{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183888,"rows_kept":183888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844818959,137.06,78031.85,0.0,0.61853,3e-05,31.1394]
[1776844820885,137.06,78036.81,0.0,0.6187,3e-05,31.13721]
[1776844825922,137.06,78047.01,0.0,0.61905,3e-05,31.1327]
[1776844830963,137.06,78048.24,0.0,0.61909,3e-05,31.13216]
[1776844832977,137.06,78062.31,0.0,0.61957,3e-05,31.12306]
[1776844838015,137.06,78066.76,0.0,0.61972,3e-05,31.12106]
[1776844843050,137.06,78058.23,0.0,0.61943,3e-05,31.12488]
[1776844844057,137.06,78042.18,0.0,0.61889,3e-05,31.13201]
[1776844849091,137.06,78043.81,0.0,0.61894,3e-05,31.13129]
[1776844853120,137.06,78053.1,0.0,0.61926,3e-05,31.12716]
[1776844854127,45.0,78051.74,0.0,0.76706,8e-05,24.98455]
[1776844855134,45.02,78018.9567,0.0,0.76424,8e-05,25.1413]
[1776844858155,45.08,78025.57,0.0,0.76453,8e-05,25.12611]
[1776844986057,45.84,78105.1617,0.0,0.76762,8e-05,24.96424]
[1776844987065,45.79,78105.915,0.0,0.76793,8e-05,24.94563]
[1776844992100,45.54,78103.4683,0.0,0.76887,8e-05,24.88863]
[1776844995121,45.42,78113.5683,0.0,0.77027,8e-05,24.80759]
[1776845000160,45.24,78105.465,0.0,0.77044,8e-05,24.7948]
[1776845005195,45.09,78104.0933,0.0,0.77102,8e-05,24.75917]
[1776845007209,45.03,78102.6917,0.0,0.77116,8e-05,24.75027]
[1776845008216,45.01,78090.8467,0.0,0.77032,8e-05,24.79748]
[1776845009223,44.98,78079.725,0.0,0.76953,8e-05,24.84142]
[1776845014259,44.85,78074.0517,0.0,0.76967,8e-05,24.82874]
[1776845018287,44.76,78063.8233,0.0,0.76925,8e-05,24.851]
[1776845023322,44.66,78057.7717,0.0,0.76922,8e-05,24.85096]
[1776845026343,44.6,78056.08,0.0,0.76934,8e-05,24.84338]
[1776845027346,44.58,78038.7217,0.0,0.76797,8e-05,24.91947]
[1776845032385,44.48,78032.4633,0.0,0.76794,8e-05,24.91938]
[1776845037420,44.4,78027.76,0.0,0.7679,8e-05,24.92043]
[1776845042454,44.34,78021.08,0.0,0.76765,8e-05,24.93298]
[1776845047490,44.28,78019.0767,0.0,0.76776,8e-05,24.92592]
[1776845052525,44.23,78018.7917,0.0,0.76796,8e-05,24.91369]
[1776845057559,44.24,78015.3,0.0,0.7676,8e-05,24.93459]
[1776845062595,44.24,78014.1933,0.0,0.76752,8e-05,24.93861]
[1776845064608,44.23,78027.2483,0.0,0.76869,8e-05,24.87268]
[1776845069645,44.19,78025.4617,0.0,0.7687,8e-05,24.87182]
[1776845075395,44.17,78024.5767,0.0,0.76877,8e-05,24.86529]
[1776845080722,44.14,78019.1283,0.0,0.76845,8e-05,24.8828]
[1776845085757,44.11,78016.595,0.0,0.76834,8e-05,24.88836]
[1776845087771,44.11,78026.455,0.0,0.76919,8e-05,24.84032]
[1776845092806,44.1,78028.3967,0.0,0.7694,8e-05,24.82847]
[1776845097841,44.09,78025.54,0.0,0.7692,8e-05,24.83937]
[1776845102876,44.08,78021.8917,0.0,0.76894,8e-05,24.85395]
[1776845107918,44.07,78022.7333,0.0,0.76906,8e-05,24.84734]
[1776845111939,44.07,78023.6667,0.0,0.76914,8e-05,24.84237]
[1776845112946,44.07,78039.365,0.0,0.77045,8e-05,24.76841]
[1776845114960,44.08,78053.9117,0.0,0.77164,8e-05,24.70133]
[1776845119995,44.1,78058.1583,0.0,0.77189,8e-05,24.68717]
[1776845125032,44.13,78064.9633,0.0,0.77236,8e-05,24.66084]
[1776845130066,44.15,78069.8533,0.0,0.77266,8e-05,24.64409]
[1776845135102,44.17,78071.73,0.0,0.77274,8e-05,24.63769]
[1776845140137,44.19,78074.1333,0.0,0.77284,8e-05,24.63198]
[1776845142151,44.2,78090.0667,0.0,0.77411,8e-05,24.55929]
[1776845146179,44.22,78089.785,0.0,0.77399,8e-05,24.5667]
[1776845147186,44.22,78079.56,0.0,0.77313,8e-05,24.61646]
[1776845152221,44.24,78079.4067,0.0,0.77305,8e-05,24.62101]
[1776845157260,44.25,78080.4033,0.0,0.77308,8e-05,24.61983]
[1776845162295,44.26,78081.9233,0.0,0.77316,8e-05,24.61531]
[1776845167330,44.27,78082.1333,0.0,0.77314,8e-05,24.6167]
[1776845170351,44.27,78077.7917,0.0,0.77277,8e-05,24.63766]
[1776845172365,44.26,78062.38,0.0,0.77151,8e-05,24.70982]
[1776845174379,44.26,78053.75,0.0,0.77082,8e-05,24.74886]
[1776845179413,44.24,78048.485,0.0,0.77047,8e-05,24.76815]
[1776845184450,44.22,78046.525,0.0,0.77039,8e-05,24.77246]
[1776845189485,44.2,78045.6517,0.0,0.77039,8e-05,24.77222]
[1776845194516,44.19,78042.855,0.0,0.77024,8e-05,24.77794]
[1776845199554,44.17,78041.2367,0.0,0.77019,8e-05,24.78094]
[1776845204590,44.16,78039.6583,0.0,0.77011,8e-05,24.78495]
[1776845209625,44.15,78038.455,0.0,0.77006,8e-05,24.78742]
[1776845214660,44.14,78042.3583,0.0,0.77042,8e-05,24.76719]
[1776845219695,44.14,78048.6133,0.0,0.77096,8e-05,24.73675]
[1776845224730,44.14,78050.9233,0.0,0.77114,8e-05,24.72614]
[1776845229765,44.14,78048.43,0.0,0.77093,8e-05,24.73808]
[1776845234800,44.14,78048.1233,0.0,0.77091,8e-05,24.73916]
[1776845239835,44.14,78052.36,0.0,0.77126,8e-05,24.71915]
[1776845244870,44.15,78058.345,0.0,0.77174,8e-05,24.69211]
[1776845249905,44.15,78056.775,0.0,0.77159,8e-05,24.70105]
[1776845252925,44.15,78047.2483,0.0,0.77082,8e-05,24.74245]
[1776845257961,44.15,78054.04,0.0,0.77139,8e-05,24.71005]
[1776845262996,44.15,78049.325,0.0,0.771,8e-05,24.7322]
[1776845268031,44.15,78053.51,0.0,0.77134,8e-05,24.71253]
[1776845273066,44.15,78050.9967,0.0,0.77114,8e-05,24.7243]
[1776845278101,44.15,78050.5283,0.0,0.77111,8e-05,24.72607]
[1776845283136,44.15,78050.7467,0.0,0.77113,8e-05,24.7247]
[1776845288171,44.14,78049.5333,0.0,0.77103,8e-05,24.73026]
[1776845290186,44.15,78062.8767,0.0,0.77213,8e-05,24.66773]
[1776845293615,44.16,78072.4383,0.0,0.77288,8e-05,24.62478]
[1776845298620,44.17,78076.5567,0.0,0.77315,8e-05,24.60971]
[1776845302268,44.19,78086.675,0.0,0.77391,8e-05,24.56615]
[1776845307304,44.21,78089.7017,0.0,0.77406,8e-05,24.55831]
[1776845312340,44.23,78091.365,0.0,0.77412,8e-05,24.55292]
[1776845317375,44.25,78085.7783,0.0,0.77359,8e-05,24.58381]
[1776845322410,44.26,78088.03,0.0,0.77372,8e-05,24.57606]
[1776845327445,44.27,78092.1183,0.0,0.77401,8e-05,24.56012]
[1776845331474,44.28,78100.685,0.0,0.77465,8e-05,24.52311]
[1776845336509,44.3,78102.4917,0.0,0.77472,8e-05,24.51914]
[1776845341545,44.31,78099.4767,0.0,0.77442,8e-05,24.53716]
[1776845346580,44.32,78096.9367,0.0,0.77417,8e-05,24.55122]
[1776845351684,44.33,78110.13,0.0,0.77523,8e-05,24.49055]
[1776845358665,44.35,78112.635,0.0,0.77533,8e-05,24.48498]
[1776845363696,44.36,78108.8033,0.0,0.77496,8e-05,24.50627]
[1776845368735,44.37,78105.98,0.0,0.7747,8e-05,24.52158]
[1776845373770,44.37,78105.3667,0.0,0.77466,8e-05,24.52208]
[1776845378805,44.37,78103.3683,0.0,0.77448,8e-05,24.53204]
[1776845383841,44.37,78098.7383,0.0,0.77411,8e-05,24.55366]
[1776845388875,44.37,78100.2433,0.0,0.77425,8e-05,24.54573]
[1776845390889,44.36,78091.1033,0.0,0.77351,8e-05,24.58806]
[1776845395924,44.35,78087.6617,0.0,0.77328,8e-05,24.60096]
[1776845400959,44.34,78085.6117,0.0,0.77316,8e-05,24.60761]
[1776845405994,44.33,78089.7333,0.0,0.77354,8e-05,24.58593]
[1776845411031,44.33,78089.4633,0.0,0.77354,8e-05,24.58563]
[1776845416066,44.32,78092.945,0.0,0.77384,8e-05,24.56826]
[1776845421101,44.32,78094.1267,0.0,0.77394,8e-05,24.56253]
[1776845426136,44.32,78092.995,0.0,0.77385,8e-05,24.5676]
[1776845431180,44.32,78097.09,0.0,0.77421,8e-05,24.54469]
[1776845432187,44.33,78103.035,0.0,0.77469,8e-05,24.51726]
[1776845433193,44.33,78113.9983,0.0,0.77558,8e-05,24.46579]
[1776845438229,44.35,78115.05,0.0,0.77558,8e-05,24.46567]
[1776845443264,44.36,78113.725,0.0,0.77542,8e-05,24.47562]
[1776845448299,44.37,78111.9367,0.0,0.77523,8e-05,24.48666]
[1776845453334,44.37,78109.0883,0.0,0.77497,8e-05,24.50169]
[1776845458369,44.37,78107.525,0.0,0.77483,8e-05,24.51001]
[1776845463404,44.38,78110.0567,0.0,0.77502,8e-05,24.49902]
[1776845465418,44.38,78119.6417,0.0,0.77578,8e-05,24.45486]
[1776845470455,44.4,78126.6267,0.0,0.77628,8e-05,24.42599]
[1776845475493,44.41,78127.38,0.0,0.77628,8e-05,24.4263]
[1776845480528,44.42,78128.935,0.0,0.77635,8e-05,24.42255]
[1776845485563,44.44,78129.9167,0.0,0.77637,8e-05,24.42139]
[1776845490598,44.45,78128.6067,0.0,0.77622,8e-05,24.43028]
[1776845495633,44.45,78119.4933,0.0,0.77549,8e-05,24.47088]
[1776845500669,44.45,78126.135,0.0,0.77602,8e-05,24.44]
[1776845505704,44.46,78136.6767,0.0,0.77683,8e-05,24.39288]
[1776845510739,44.48,78141.6383,0.0,0.77717,8e-05,24.37364]
[1776845515774,44.49,78143.0283,0.0,0.77721,8e-05,24.37117]
[1776845520809,44.5,78142.0617,0.0,0.77709,8e-05,24.3788]
[1776845525843,44.51,78143.6783,0.0,0.77717,8e-05,24.37391]
[1776845529861,44.52,78155.0883,0.0,0.77806,8e-05,24.32219]
[1776845534866,44.54,78152.435,0.0,0.77777,8e-05,24.33947]
[1776845539943,44.55,78152.4517,0.0,0.7777,8e-05,24.34343]
[1776845541957,44.56,78162.0133,0.0,0.77845,8e-05,24.29968]
[1776845546992,44.54,78162.34,0.0,0.77855,8e-05,24.29369]
[1776845550013,44.51,78171.4017,0.0,0.77943,8e-05,24.24115]
[1776845553034,44.48,78165.2567,0.0,0.77909,8e-05,24.25845]
[1776845556055,44.5,78155.0817,0.0,0.77819,8e-05,24.3119]
[1776845561090,44.51,78146.8717,0.0,0.77744,8e-05,24.35594]
[1776845566124,44.52,78146.5917,0.0,0.77736,8e-05,24.36073]
[1776845571160,44.53,78148.3217,0.0,0.77745,8e-05,24.35573]
[1776845576195,44.54,78148.2117,0.0,0.7774,8e-05,24.35891]
[1776845581230,44.55,78154.245,0.0,0.77784,8e-05,24.33319]
[1776845586265,44.56,78153.61,0.0,0.77774,8e-05,24.33917]
[1776845589286,44.56,78144.9133,0.0,0.77703,8e-05,24.38116]
[1776845594321,44.57,78148.1367,0.0,0.77728,8e-05,24.36655]
[1776845599356,44.57,78153.91,0.0,0.77772,8e-05,24.34077]
[1776845604391,44.58,78152.4583,0.0,0.77757,8e-05,24.34955]
[1776845609426,44.58,78151.6133,0.0,0.77748,8e-05,24.35494]
[1776845614461,44.59,78152.3817,0.0,0.77754,8e-05,24.34928]
[1776845619496,44.55,78161.4433,0.0,0.77845,8e-05,24.29513]
[1776845624534,44.5,78157.8467,0.0,0.77844,8e-05,24.29512]
[1776845629569,44.45,78153.6883,0.0,0.77834,8e-05,24.30005]
[1776845634604,44.4,78154.85,0.0,0.77863,8e-05,24.28201]
[1776845637625,44.41,78145.2667,0.0,0.77781,8e-05,24.33034]
[1776845642660,44.44,78144.275,0.0,0.77759,8e-05,24.34407]
[1776845647695,44.46,78141.7183,0.0,0.77727,8e-05,24.36317]
[1776845652730,44.48,78137.4433,0.0,0.77684,8e-05,24.3884]
[1776845655760,44.49,78137.3017,0.0,0.7768,8e-05,24.39063]
[1776845656767,44.48,78123.6667,0.0,0.77569,8e-05,24.45523]
[1776845657774,44.48,78110.8717,0.0,0.77465,8e-05,24.51544]
[1776845659788,44.48,78110.175,0.0,0.77461,8e-05,24.51783]
[1776845661802,44.48,78121.295,0.0,0.77553,8e-05,24.46452]
[1776845666837,44.48,78127.0233,0.0,0.77599,8e-05,24.4378]
[1776845671872,44.48,78126.2283,0.0,0.77593,8e-05,24.4391]
[1776845676907,44.48,78125.1983,0.0,0.77584,8e-05,24.44454]
[1776845681942,44.41,78123.325,0.0,0.77604,8e-05,24.43182]
[1776845686977,44.35,78123.9033,0.0,0.77637,8e-05,24.41133]
[1776845692012,44.31,78130.4967,0.0,0.77713,8e-05,24.36616]
[1776845697030,44.27,78132.115,0.0,0.77743,8e-05,24.34814]
[1776845702082,44.24,78132.1333,0.0,0.77759,8e-05,24.33811]
[1776845707118,44.22,78132.885,0.0,0.77775,8e-05,24.32799]
[1776845712153,44.2,78129.7683,0.0,0.77759,8e-05,24.33704]
[1776845717188,44.18,78128.3367,0.0,0.77756,8e-05,24.33884]
[1776845720209,44.17,78131.4733,0.0,0.77784,8e-05,24.32191]
[1776845721216,44.17,78141.13,0.0,0.77864,8e-05,24.27495]
[1776845726252,44.17,78144.5783,0.0,0.77892,8e-05,24.25819]
[1776845731287,44.17,78144.7333,0.0,0.77895,8e-05,24.25441]
[1776845737070,44.18,78144.8333,0.0,0.77895,8e-05,24.25429]
[1776845742364,44.18,78143.75,0.0,0.77886,8e-05,24.2598]
[1776845744692,44.18,78143.4317,0.0,0.77884,8e-05,24.26132]
[1776845746755,44.18,78144.2617,0.0,0.7789,8e-05,24.25729]
[1776845746856,44.18,78144.2617,0.0,0.7789,8e-05,24.2573]
[1776845750420,44.17,78136.8783,0.0,0.77831,8e-05,24.29209]
[1776845754448,44.16,78130.9267,0.0,0.77786,8e-05,24.3185]
[1776845759483,44.15,78129.105,0.0,0.77776,8e-05,24.32433]
[1776845764518,44.14,78123.5983,0.0,0.77736,8e-05,24.34757]
[1776845769553,44.13,78126.9983,0.0,0.77768,8e-05,24.32838]
[1776845772574,44.13,78117.6383,0.0,0.77695,8e-05,24.37112]
[1776845776602,44.11,78111.1517,0.0,0.77648,8e-05,24.39809]
[1776845781461,44.1,78109.7917,0.0,0.77644,8e-05,24.40049]
[1776845786672,44.08,78108.4583,0.0,0.77641,8e-05,24.40152]
[1776845791707,44.06,78104.4883,0.0,0.77618,8e-05,24.41285]
[1776845795737,44.11,78097.935,0.0,0.77541,8e-05,24.45814]
[1776845800772,44.16,78099.505,0.0,0.77532,8e-05,24.46451]
[1776845805807,44.18,78099.2583,0.0,0.77519,8e-05,24.47261]
[1776845806814,44.17,78105.2267,0.0,0.77571,8e-05,24.44221]
[1776845807823,44.17,78114.59,0.0,0.77651,8e-05,24.39565]
[1776845810844,44.16,78121.9167,0.0,0.77717,8e-05,24.35679]
[1776845815879,44.14,78124.32,0.0,0.77744,8e-05,24.34079]
[1776845820914,44.13,78124.3417,0.0,0.77749,8e-05,24.33726]
[1776845825949,44.12,78121.57,0.0,0.77731,8e-05,24.34763]
[1776845830984,44.11,78114.05,0.0,0.77675,8e-05,24.38024]
[1776845836023,44.1,78113.185,0.0,0.77675,8e-05,24.38017]
[1776845840053,44.08,78105.2267,0.0,0.77615,8e-05,24.41465]
[1776845845088,44.06,78102.745,0.0,0.77603,8e-05,24.4213]
[1776845850123,44.05,78103.6733,0.0,0.77618,8e-05,24.41257]
[1776845855158,44.11,78102.5367,0.0,0.77581,8e-05,24.43299]
[1776845860192,44.16,78104.5933,0.0,0.77574,8e-05,24.43799]
[1776845865197,44.2,78104.955,0.0,0.77557,8e-05,24.44865]
[1776845870263,44.24,78103.4483,0.0,0.77525,8e-05,24.46792]
[1776845875298,44.25,78103.5567,0.0,0.77521,8e-05,24.47055]
[1776845878318,44.23,78114.17,0.0,0.77621,8e-05,24.41202]
[1776845882346,44.2,78121.075,0.0,0.7769,8e-05,24.37121]
[1776845886868,44.19,78117.4067,0.0,0.77668,8e-05,24.38376]
[1776845892417,44.15,78118.135,0.0,0.7769,8e-05,24.37039]
[1776845897452,44.14,78119.8533,0.0,0.77712,8e-05,24.35691]
[1776845902487,44.12,78121.17,0.0,0.77729,8e-05,24.34666]
[1776845907522,44.11,78116.9433,0.0,0.777,8e-05,24.36334]
[1776845912557,44.1,78116.585,0.0,0.77705,8e-05,24.35808]
[1776845917593,44.09,78114.515,0.0,0.77693,8e-05,24.36487]
[1776845922628,44.08,78112.7167,0.0,0.77683,8e-05,24.37059]
[1776845927663,44.07,78113.4433,0.0,0.77693,8e-05,24.36455]
[1776845932698,44.06,78116.6,0.0,0.77722,8e-05,24.34773]
[1776845937733,44.06,78119.1033,0.0,0.77743,8e-05,24.33516]
[1776845942768,44.06,78118.6833,0.0,0.7774,8e-05,24.33697]
[1776845946796,44.06,78115.0983,0.0,0.77712,8e-05,24.3533]
[1776845947803,44.06,78106.565,0.0,0.77643,8e-05,24.39376]
[1776845949817,44.05,78100.7,0.0,0.77597,8e-05,24.4202]
[1776845954852,44.04,78101.0017,0.0,0.77606,8e-05,24.41462]
[1776845957343,44.03,78103.0883,0.0,0.77626,8e-05,24.40333]
[1776845962908,44.02,78105.1133,0.0,0.77647,8e-05,24.39083]
[1776845967943,44.02,78105.38,0.0,0.77652,8e-05,24.38792]
[1776845970963,44.02,78115.1317,0.0,0.77732,8e-05,24.34089]
[1776845975999,44.02,78114.9217,0.0,0.77731,8e-05,24.33958]
[1776845981036,44.02,78115.4333,0.0,0.77733,8e-05,24.33801]
[1776845986071,44.03,78117.3717,0.0,0.77748,8e-05,24.32979]
[1776845991106,44.03,78113.7583,0.0,0.77717,8e-05,24.34774]
[1776845996141,44.03,78113.9217,0.0,0.77718,8e-05,24.34725]
[1776846001178,44.03,78114.2367,0.0,0.7772,8e-05,24.34592]
[1776846006216,44.03,78116.08,0.0,0.77735,8e-05,24.33754]
[1776846011251,44.04,78118.9767,0.0,0.77757,8e-05,24.32463]
[1776846016286,44.04,78120.7833,0.0,0.7777,8e-05,24.31719]
[1776846021321,44.05,78121.665,0.0,0.77775,8e-05,24.31423]
[1776846026357,44.05,78122.4067,0.0,0.77779,8e-05,24.31183]
[1776846031372,44.05,78124.0417,0.0,0.77793,8e-05,24.30169]
[1776846036427,44.06,78126.8467,0.0,0.77813,8e-05,24.28973]
[1776846041462,44.06,78125.6817,0.0,0.77802,8e-05,24.2966]
[1776846046497,44.07,78127.5183,0.0,0.77815,8e-05,24.28875]
[1776846051532,44.07,78128.0567,0.0,0.77818,8e-05,24.28717]
[1776846056567,44.08,78134.0567,0.0,0.77864,8e-05,24.25983]
[1776846061602,44.08,78131.9983,0.0,0.77846,8e-05,24.27077]
[1776846063272,44.08,78131.9983,0.0,0.77846,8e-05,24.27077]
[1776846063616,44.08,78125.595,0.0,0.77794,8e-05,24.30153]
[1776846069407,44.08,78124.5917,0.0,0.77786,8e-05,24.30574]
[1776846074693,44.08,78128.5433,0.0,0.77819,8e-05,24.28668]
[1776846077714,44.08,78134.35,0.0,0.77865,8e-05,24.25931]
[1776846079728,44.08,78139.2533,0.0,0.77904,8e-05,24.23689]
[1776846080743,44.09,78145.6033,0.0,0.77954,8e-05,24.2069]
[1776846083756,44.1,78156.8767,0.0,0.78041,8e-05,24.15587]
[1776846084762,44.1,78163.7933,0.0,0.78095,8e-05,24.12365]
[1776846089801,44.13,78166.1883,0.0,0.78104,8e-05,24.1191]
[1776846092822,44.14,78160.7267,0.0,0.78056,8e-05,24.14512]
[1776846097770,44.15,78161.185,0.0,0.78055,8e-05,24.14614]
[1776846097861,44.15,78161.185,0.0,0.78054,8e-05,24.14711]
[1776846099875,44.16,78167.0383,0.0,0.78098,8e-05,24.12047]
[1776846104911,44.17,78172.99,0.0,0.78138,8e-05,24.09702]
[1776846105918,44.18,78178.8033,0.0,0.78184,8e-05,24.07008]
[1776846110952,44.2,78177.8133,0.0,0.78166,8e-05,24.0808]
[1776846115988,44.21,78180.295,0.0,0.7818,8e-05,24.07313]
[1776846121023,44.22,78180.03,0.0,0.78172,8e-05,24.07806]
[1776846126059,44.23,78180.7683,0.0,0.78173,8e-05,24.07741]
[1776846131094,44.24,78180.6683,0.0,0.78169,8e-05,24.08008]
[1776846134120,44.24,78172.915,0.0,0.78106,8e-05,24.1178]
[1776846139150,44.24,78177.3433,0.0,0.78141,8e-05,24.0967]
[1776846144197,44.25,78182.0283,0.0,0.78177,8e-05,24.07538]
[1776846149233,44.25,78183.255,0.0,0.78184,8e-05,24.07116]
[1776846154268,44.26,78181.9933,0.0,0.78174,8e-05,24.07518]
[1776846158296,44.26,78188.2533,0.0,0.78222,8e-05,24.04629]
[1776846163331,44.27,78186.23,0.0,0.78203,8e-05,24.05801]
[1776846165344,44.26,78176.935,0.0,0.78129,8e-05,24.10207]
[1776846166352,44.26,78166.0083,0.0,0.78041,8e-05,24.1545]
[1776846168366,44.26,78173.435,0.0,0.78103,8e-05,24.11761]
[1776846173401,44.25,78175.465,0.0,0.78122,8e-05,24.10614]
[1776846178436,44.25,78173.5283,0.0,0.78109,8e-05,24.11352]
[1776846183471,44.24,78173.5683,0.0,0.78112,8e-05,24.11171]
[1776846188506,44.23,78169.0117,0.0,0.78079,8e-05,24.13161]
[1776846191527,44.23,78177.5683,0.0,0.78148,8e-05,24.09002]
[1776846193539,44.24,78183.9317,0.0,0.78199,8e-05,24.05982]
[1776846195541,44.24,78176.5767,0.0,0.78139,8e-05,24.09574]
[1776846200590,44.23,78173.1783,0.0,0.78113,8e-05,24.11094]
[1776846204618,44.23,78174.2883,0.0,0.78124,8e-05,24.10431]
[1776846205625,44.23,78163.53,0.0,0.78038,8e-05,24.15564]
[1776846207639,44.22,78151.2633,0.0,0.77942,8e-05,24.21246]
[1776846212673,44.19,78149.675,0.0,0.77941,8e-05,24.21041]
[1776846214687,44.19,78148.15,0.0,0.77933,8e-05,24.21487]
[1776846215695,44.18,78138.2533,0.0,0.77855,8e-05,24.26098]
[1776846217708,44.16,78127.965,0.0,0.77776,8e-05,24.30662]
[1776846220730,44.14,78121.8917,0.0,0.77737,8e-05,24.32916]
[1776846221737,44.13,78113.2167,0.0,0.7767,8e-05,24.36823]
[1776846222744,44.12,78106.1767,0.0,0.77617,8e-05,24.39889]
[1776846223751,44.11,78095.4033,0.0,0.77533,8e-05,24.44736]
[1776846224758,44.11,78089.42,0.0,0.77485,8e-05,24.47516]
[1776846225765,44.1,78082.9683,0.0,0.77434,8e-05,24.50481]
[1776846226772,44.1,78075.26,0.0,0.77372,8e-05,24.54039]
[1776846231807,44.05,78073.1233,0.0,0.77378,8e-05,24.5361]
[1776846236842,43.99,78076.68,0.0,0.77433,8e-05,24.50349]
[1776846242128,43.96,78074.6017,0.0,0.7743,8e-05,24.50435]
[1776846242229,43.96,78074.6017,0.0,0.77433,8e-05,24.50255]
[1776846245904,43.93,78069.2417,0.0,0.774,8e-05,24.52105]
[1776846247919,43.92,78057.92,0.0,0.77313,8e-05,24.57087]
[1776846249932,43.9,78050.6817,0.0,0.7726,8e-05,24.60071]
[1776846253961,43.86,78047.5233,0.0,0.7725,8e-05,24.60603]
[1776846254968,43.85,78040.6733,0.0,0.77197,8e-05,24.63603]
[1776846255975,43.85,78032.7533,0.0,0.77134,8e-05,24.672]
[1776846257989,43.84,78024.0033,0.0,0.77061,8e-05,24.7134]
[1776846261011,43.89,78015.66,0.0,0.76967,8e-05,24.76727]
[1776846266046,43.94,78011.53,0.0,0.76908,8e-05,24.80112]
[1776846271081,43.98,78008.3867,0.0,0.76865,9e-05,24.82367]
[1776846275109,44.01,78016.89,0.0,0.76924,8e-05,24.79131]
[1776846277123,44.0,78023.9567,0.0,0.76988,8e-05,24.75534]
[1776846281151,44.01,78020.9183,0.0,0.76958,8e-05,24.7719]
[1776846282195,44.01,78014.5633,0.0,0.76902,8e-05,24.80394]
[1776846286223,44.04,78021.8083,0.0,0.76951,8e-05,24.77689]
[1776846288935,44.03,78022.21,0.0,0.7696,8e-05,24.77143]
[1776846294279,44.03,78016.425,0.0,0.7691,8e-05,24.79945]
[1776846299314,44.05,78014.5867,0.0,0.76884,8e-05,24.81481]
[1776846304349,44.07,78013.3633,0.0,0.76865,8e-05,24.82568]
[1776846307373,44.06,78019.1833,0.0,0.7692,8e-05,24.79432]
[1776846312409,44.02,78024.3217,0.0,0.76981,8e-05,24.7596]
[1776846317443,44.0,78029.6233,0.0,0.77037,8e-05,24.72746]
[1776846322478,43.9,78027.2317,0.0,0.77062,8e-05,24.71137]
[1776846327512,43.88,78019.0667,0.0,0.77004,8e-05,24.74382]
[1776846328521,43.88,78013.1883,0.0,0.76955,9e-05,24.77133]
[1776846332551,43.91,78004.6417,0.0,0.7687,9e-05,24.81759]
[1776846333558,43.91,77996.38,0.0,0.76797,9e-05,24.85849]
[1776846338592,43.94,77998.8433,0.0,0.76806,9e-05,24.854]
[1776846343628,43.96,78001.5433,0.0,0.76818,9e-05,24.84777]
[1776846345899,43.97,78002.35,0.0,0.76821,9e-05,24.84615]
[1776846346649,43.97,78002.35,0.0,0.76819,9e-05,24.84728]
[1776846351684,43.99,78003.225,0.0,0.76818,9e-05,24.84801]
[1776846356705,44.0,78000.72,0.0,0.76791,9e-05,24.86328]
[1776846358707,44.01,77993.09,0.0,0.76722,9e-05,24.90192]
[1776846361710,44.02,77986.73,0.0,0.76665,9e-05,24.93393]
[1776846364775,44.03,77996.0417,0.0,0.7674,9e-05,24.89225]
[1776846367795,44.03,78002.9067,0.0,0.76796,9e-05,24.86114]
[1776846372832,44.04,77997.59,0.0,0.76749,9e-05,24.88779]
[1776846377866,44.04,77993.47,0.0,0.76712,9e-05,24.90848]
[1776846378892,44.04,77977.3817,0.0,0.76576,9e-05,24.98385]
[1776846379883,44.03,77967.3667,0.0,0.76493,9e-05,25.02955]
[1776846380890,44.03,77964.12,0.0,0.76465,9e-05,25.04491]
[1776846381897,44.03,77994.7067,0.0,0.76725,9e-05,24.90071]
[1776846382903,44.03,78004.61,0.0,0.76809,9e-05,24.85414]
[1776846387938,44.04,78001.815,0.0,0.76782,9e-05,24.86916]
[1776846391977,44.04,78007.955,0.0,0.76838,8e-05,24.83581]
[1776846392982,44.02,78031.1717,0.0,0.77043,8e-05,24.72014]
[1776846393989,44.0,78064.35,0.0,0.7733,8e-05,24.55628]
[1776846399024,43.93,78068.3033,0.0,0.77397,8e-05,24.5165]
[1776846402283,43.91,78070.4817,0.0,0.77426,8e-05,24.499]
[1776846403034,43.9,78070.4817,0.0,0.77432,8e-05,24.49571]
[1776846403052,43.89,78070.4817,0.0,0.77437,8e-05,24.49252]
[1776846408087,43.84,78070.54,0.0,0.77461,8e-05,24.47794]
[1776846413129,43.8,78065.185,0.0,0.77436,8e-05,24.49129]
[1776846416144,43.77,78058.83,0.0,0.77395,8e-05,24.51451]
[1776846418115,43.76,78056.4433,0.0,0.77379,8e-05,24.52353]
[1776846418158,43.76,78056.4433,0.0,0.77383,8e-05,24.52107]
[1776846423193,43.72,78053.3183,0.0,0.77376,8e-05,24.52478]
[1776846425207,43.71,78059.9,0.0,0.77437,8e-05,24.4894]
[1776846426818,43.7,78059.3933,0.0,0.77435,8e-05,24.49003]
[1776846427221,43.69,78059.3933,0.0,0.77438,8e-05,24.48826]
[1776846432257,43.66,78047.665,0.0,0.77354,8e-05,24.53618]
[1776846433264,43.67,78039.25,0.0,0.77279,8e-05,24.57954]
[1776846438299,43.71,78041.3817,0.0,0.77278,8e-05,24.58046]
[1776846443334,43.74,78039.77,0.0,0.77249,8e-05,24.59748]
[1776846448369,43.71,78044.7267,0.0,0.77308,8e-05,24.5634]
[1776846450162,43.7,78046.545,0.0,0.77327,8e-05,24.55209]
[1776846455419,43.66,78041.9283,0.0,0.77308,8e-05,24.56059]
[1776846457433,43.65,78030.3683,0.0,0.77216,8e-05,24.61264]
[1776846459447,43.65,78024.0583,0.0,0.77163,9e-05,24.64281]
[1776846464482,43.67,78024.7817,0.0,0.77157,9e-05,24.64705]
[1776846469517,43.7,78024.81,0.0,0.77147,8e-05,24.65312]
[1776846473545,43.71,78019.1517,0.0,0.77094,9e-05,24.68344]
[1776846475559,43.71,78009.605,0.0,0.77012,9e-05,24.72946]
[1776846477573,43.7,78003.8033,0.0,0.76964,9e-05,24.7567]
[1776846482608,43.7,78001.615,0.0,0.76949,9e-05,24.76511]
[1776846486699,43.69,78004.1367,0.0,0.76972,9e-05,24.75223]
[1776846486739,43.69,78004.1367,0.0,0.76972,9e-05,24.75201]
[1776846492678,43.69,78000.6217,0.0,0.76945,9e-05,24.76706]
[1776846497713,43.69,77999.35,0.0,0.76931,9e-05,24.77532]
[1776846502756,43.75,77996.6133,0.0,0.76878,9e-05,24.80579]
[1776846507792,43.8,77994.9783,0.0,0.76841,9e-05,24.82744]
[1776846512828,43.84,77991.9317,0.0,0.768,9e-05,24.84906]
[1776846517869,43.85,77989.7,0.0,0.76775,9e-05,24.86325]
[1776846518877,43.84,77998.7417,0.0,0.76856,9e-05,24.81765]
[1776846520888,43.83,78006.6883,0.0,0.7693,9e-05,24.77588]
[1776846525893,43.8,78007.2433,0.0,0.76948,9e-05,24.76529]
[1776846531899,43.78,78012.2333,0.0,0.77002,9e-05,24.73404]
[1776846534991,43.81,78001.2933,0.0,0.76893,9e-05,24.79612]
[1776846540026,43.84,77999.7233,0.0,0.76865,9e-05,24.81233]
[1776846545061,43.86,78000.1433,0.0,0.76857,9e-05,24.81722]
[1776846550096,43.89,78004.235,0.0,0.76881,9e-05,24.80419]
[1776846555130,43.91,78003.0883,0.0,0.76863,9e-05,24.81482]
[1776846560166,43.92,77999.5133,0.0,0.76827,9e-05,24.83533]
[1776846565201,43.93,77998.41,0.0,0.76814,9e-05,24.84286]
[1776846570236,43.89,77999.095,0.0,0.76834,9e-05,24.83069]
[1776846572250,43.88,78006.1267,0.0,0.76905,9e-05,24.7886]
[1776846575271,43.86,78005.2317,0.0,0.76903,9e-05,24.78943]
[1776846576278,43.87,77992.03,0.0,0.76789,9e-05,24.85306]
[1776846577285,43.87,77976.1667,0.0,0.76653,9e-05,24.92916]
[1776846582320,43.87,77974.99,0.0,0.7664,9e-05,24.93664]
[1776846587354,43.88,77971.265,0.0,0.76606,9e-05,24.95501]
[1776846591384,43.87,77962.4817,0.0,0.76533,9e-05,24.99537]
[1776846592391,43.87,77956.52,0.0,0.76483,9e-05,25.02285]
[1776846597426,43.86,77955.2183,0.0,0.76478,9e-05,25.02554]
[1776846601969,43.84,77944.2567,0.0,0.76389,9e-05,25.07421]
[1776846604475,43.84,77950.5683,0.0,0.76448,9e-05,25.0419]
[1776846606489,43.83,77944.4567,0.0,0.76398,9e-05,25.06881]
[1776846611524,43.81,77946.2783,0.0,0.76421,9e-05,25.05611]
[1776846616559,43.8,77945.4233,0.0,0.7642,9e-05,25.05647]
[1776846618573,43.79,77937.4017,0.0,0.76354,9e-05,25.09237]
[1776846621829,43.78,77935.1033,0.0,0.76338,9e-05,25.10097]
[1776846621930,43.78,77935.1033,0.0,0.7634,9e-05,25.09983]
[1776846627636,43.76,77936.5683,0.0,0.76362,9e-05,25.08754]
[1776846632671,43.75,77939.2833,0.0,0.76392,9e-05,25.06849]
[1776846635692,43.75,77939.4917,0.0,0.76395,9e-05,25.06693]
[1776846636698,43.75,77955.835,0.0,0.76534,9e-05,24.99041]
[1776846637706,43.76,77969.5667,0.0,0.76651,9e-05,24.92617]
[1776846639720,43.77,77975.52,0.0,0.76697,9e-05,24.90042]
[1776846643748,43.78,77982.3633,0.0,0.76748,9e-05,24.87218]
[1776846648783,43.78,77984.5067,0.0,0.76766,9e-05,24.86232]
[1776846653818,43.74,77995.225,0.0,0.76878,9e-05,24.79907]
[1776846656839,43.72,78001.14,0.0,0.76936,9e-05,24.76592]
[1776846661874,43.7,78004.7583,0.0,0.76977,9e-05,24.74254]
[1776846666910,43.69,78006.2683,0.0,0.76998,9e-05,24.73079]
[1776846672040,43.68,78007.82,0.0,0.77017,9e-05,24.71971]
[1776846677987,43.67,78008.21,0.0,0.77025,9e-05,24.71489]
[1776846683022,43.66,78009.1283,0.0,0.77036,9e-05,24.70855]
[1776846688057,43.65,78000.98,0.0,0.76971,9e-05,24.74498]
[1776846689060,43.66,77992.675,0.0,0.76894,9e-05,24.78836]
[1776846691062,43.68,77984.8617,0.0,0.7682,9e-05,24.82841]
[1776846696067,43.7,77988.57,0.0,0.76845,9e-05,24.81462]
[1776846701072,43.69,77985.8583,0.0,0.76824,9e-05,24.82588]
[1776846706076,43.68,77983.1333,0.0,0.76805,9e-05,24.83669]
[1776846709205,43.7,77973.5233,0.0,0.76714,9e-05,24.88744]
[1776846710212,43.7,77960.3083,0.0,0.76599,9e-05,24.95148]
[1776846715247,43.72,77962.31,0.0,0.76609,9e-05,24.94626]
[1776846719275,43.73,77970.4483,0.0,0.76672,9e-05,24.91167]
[1776846724310,43.75,77965.1517,0.0,0.76619,9e-05,24.94113]
[1776846729345,43.75,77961.2217,0.0,0.76582,9e-05,24.96201]
[1776846734381,43.76,77961.8533,0.0,0.76585,9e-05,24.96038]
[1776846739418,43.76,77961.6267,0.0,0.76581,9e-05,24.96259]
[1776846743445,43.76,77970.6467,0.0,0.76658,9e-05,24.9197]
[1776846748480,43.77,77974.3,0.0,0.76688,9e-05,24.90309]
[1776846753517,43.77,77976.67,0.0,0.76709,9e-05,24.88975]
[1776846757141,43.77,77971.0117,0.0,0.7666,9e-05,24.91672]
[1776846757545,43.77,77971.0117,0.0,0.7666,9e-05,24.91668]
[1776846762580,43.77,77968.105,0.0,0.76636,9e-05,24.92979]
[1776846764594,43.76,77961.67,0.0,0.76583,9e-05,24.95936]
[1776846769629,43.76,77965.725,0.0,0.76621,9e-05,24.93811]
[1776846774664,43.75,77962.335,0.0,0.76595,9e-05,24.95233]
[1776846779703,43.75,77966.2633,0.0,0.7663,9e-05,24.93273]
[1776846784846,43.75,77967.6717,0.0,0.76642,9e-05,24.92635]
[1776846784947,43.75,77967.6717,0.0,0.76642,9e-05,24.92656]
[1776846785745,43.75,77960.67,0.0,0.76581,9e-05,24.96008]
[1776846790780,43.75,77950.2083,0.0,0.76492,9e-05,25.00913]
[1776846794808,43.74,77944.1667,0.0,0.76444,9e-05,25.03546]
[1776846799842,43.73,77945.3483,0.0,0.76458,9e-05,25.02755]
[1776846803871,43.73,77951.6633,0.0,0.76514,9e-05,24.99674]
[1776846808906,43.73,77954.755,0.0,0.76541,9e-05,24.98181]
[1776846813941,43.73,77954.7617,0.0,0.76542,9e-05,24.97876]
[1776846818976,43.73,77955.4633,0.0,0.76549,9e-05,24.97533]
[1776846819983,43.73,77949.3267,0.0,0.76497,9e-05,25.00406]
[1776846825019,43.72,77945.9267,0.0,0.76471,9e-05,25.01796]
[1776846830053,43.71,77944.5383,0.0,0.76462,9e-05,25.02282]
[1776846833075,43.7,77937.7867,0.0,0.76407,9e-05,25.05288]
[1776846838110,43.69,77940.4783,0.0,0.76435,9e-05,25.03755]
[1776846843145,43.69,77942.3967,0.0,0.76454,9e-05,25.02684]
[1776846848180,43.68,77938.335,0.0,0.76422,9e-05,25.04412]
[1776846853215,43.68,77939.2633,0.0,0.76433,9e-05,25.03787]
[1776846858229,43.67,77941.5267,0.0,0.76455,9e-05,25.02604]
[1776846863234,43.67,77942.085,0.0,0.76461,9e-05,25.02264]
[1776846866237,43.67,77956.185,0.0,0.76582,9e-05,24.95595]
[1776846871242,43.68,77955.7217,0.0,0.76575,9e-05,24.95781]
[1776846872243,43.68,77949.9183,0.0,0.76525,9e-05,24.98558]
[1776846877248,43.68,77945.4067,0.0,0.76486,9e-05,25.00658]
[1776846882419,43.68,77947.525,0.0,0.76505,9e-05,24.99622]
[1776846887454,43.68,77949.3783,0.0,0.76521,9e-05,24.9875]
[1776846892489,43.68,77948.2817,0.0,0.76512,9e-05,24.99264]
[1776846897524,43.68,77949.3433,0.0,0.76521,9e-05,24.98765]
[1776846900545,43.68,77955.2717,0.0,0.76571,9e-05,24.96002]
[1776846905580,43.69,77954.6767,0.0,0.76564,9e-05,24.964]
[1776846910615,43.69,77956.6133,0.0,0.76579,9e-05,24.95547]
[1776846915761,43.69,77958.1917,0.0,0.76591,9e-05,24.9491]
[1776846916660,43.68,77958.435,0.0,0.76599,9e-05,24.94438]
[1776846917667,43.67,77975.6633,0.0,0.76752,9e-05,24.85944]
[1776846918674,43.66,77985.8917,0.0,0.76844,9e-05,24.80796]
[1776846923709,43.62,77982.38,0.0,0.76833,9e-05,24.81333]
[1776846928744,43.59,77985.2717,0.0,0.76873,9e-05,24.79025]
[1776846933780,43.56,77986.5933,0.0,0.76898,9e-05,24.77345]
[1776846939311,43.55,77987.0183,0.0,0.76911,9e-05,24.76575]
[1776846943851,43.52,77978.0733,0.0,0.76844,9e-05,24.80278]
[1776846944858,43.52,77968.1333,0.0,0.76762,9e-05,24.84866]
[1776846947526,43.53,77964.585,0.0,0.76723,9e-05,24.87069]
[1776846947879,43.54,77964.585,0.0,0.76719,9e-05,24.87297]
[1776846952914,43.58,77961.6667,0.0,0.76678,9e-05,24.89645]
[1776846953921,43.58,77955.365,0.0,0.76622,9e-05,24.92785]
[1776846955935,43.59,77948.7467,0.0,0.76561,9e-05,24.96148]
[1776846958367,43.59,77949.0367,0.0,0.7656,9e-05,24.96225]
[1776846958956,43.6,77949.0367,0.0,0.76558,9e-05,24.96347]
[1776846959963,43.6,77956.4783,0.0,0.7662,9e-05,24.92906]
[1776846964998,43.62,77958.525,0.0,0.76632,9e-05,24.92289]
[1776846970033,43.62,77958.1317,0.0,0.76625,9e-05,24.92658]
[1776846975068,43.63,77951.25,0.0,0.76562,9e-05,24.96196]
[1776846980353,43.64,77952.4067,0.0,0.76567,9e-05,24.95907]
[1776846986145,43.65,77948.21,0.0,0.76529,9e-05,24.98042]
[1776846988159,43.64,77939.9317,0.0,0.76458,9e-05,25.01935]
[1776846991832,43.64,77940.57,0.0,0.76466,9e-05,25.01242]
[1776846997224,43.63,77936.7567,0.0,0.76436,9e-05,25.02872]
[1776847002269,43.63,77940.515,0.0,0.7647,9e-05,25.01015]
[1776847005759,43.63,77945.7217,0.0,0.76515,9e-05,24.9857]
[1776847011331,43.64,77946.095,0.0,0.76516,9e-05,24.98484]
[1776847016366,43.64,77939.8417,0.0,0.76463,9e-05,25.01436]
[1776847021394,43.64,77941.985,0.0,0.76481,9e-05,25.00412]
[1776847025398,43.64,77950.05,0.0,0.7655,9e-05,24.96623]
[1776847030402,43.64,77952.5867,0.0,0.76569,9e-05,24.95568]
[1776847031403,43.65,77958.7867,0.0,0.76622,9e-05,24.92673]
[1776847036408,43.66,77964.0,0.0,0.7666,9e-05,24.90598]
[1776847041413,43.67,77963.745,0.0,0.76655,9e-05,24.90873]
[1776847046418,43.67,77959.0217,0.0,0.76613,9e-05,24.93174]
[1776847051423,43.67,77950.7533,0.0,0.76543,9e-05,24.96831]
[1776847053425,43.67,77959.13,0.0,0.76617,9e-05,24.92749]
[1776847058430,43.67,77963.6133,0.0,0.76656,9e-05,24.90604]
[1776847063694,43.65,77965.6683,0.0,0.76679,9e-05,24.89301]
[1776847066716,43.62,77972.8667,0.0,0.76756,9e-05,24.84936]
[1776847072479,43.58,77973.3333,0.0,0.76782,9e-05,24.83436]
[1776847073768,43.59,77966.885,0.0,0.76721,9e-05,24.86825]
[1776847074775,43.59,77954.7917,0.0,0.76615,9e-05,24.9271]
[1776847079810,43.61,77955.76,0.0,0.76616,9e-05,24.92715]
[1776847084846,43.62,77955.3117,0.0,0.76605,9e-05,24.93314]
[1776847089883,43.62,77953.9383,0.0,0.76592,9e-05,24.94055]
[1776847094917,43.62,77953.3317,0.0,0.76588,9e-05,24.94295]
[1776847099955,43.63,77953.7717,0.0,0.76589,9e-05,24.94224]
[1776847102974,43.62,77961.0933,0.0,0.76658,9e-05,24.90394]
[1776847108009,43.6,77962.4667,0.0,0.76677,9e-05,24.89321]
[1776847113044,43.59,77961.5867,0.0,0.76677,9e-05,24.8904]
[1776847117072,43.57,77952.5033,0.0,0.76605,9e-05,24.93017]
[1776847122107,43.56,77947.9483,0.0,0.76572,9e-05,24.94851]
[1776847127142,43.58,77954.225,0.0,0.76617,9e-05,24.92362]
[1776847132177,43.58,77956.5183,0.0,0.76635,9e-05,24.91389]
[1776847133184,43.58,77966.1833,0.0,0.76719,9e-05,24.86702]
[1776847138218,43.57,77968.2583,0.0,0.76741,9e-05,24.85461]
[1776847143254,43.57,77967.2783,0.0,0.76737,9e-05,24.8571]
[1776847148290,43.53,77969.96,0.0,0.76776,9e-05,24.83432]
[1776847153325,43.5,77973.2083,0.0,0.7682,9e-05,24.80943]
[1776847158361,43.48,77976.4033,0.0,0.76859,9e-05,24.7872]
[1776847163395,43.46,77973.345,0.0,0.76842,9e-05,24.79618]
[1776847168430,43.44,77973.37,0.0,0.76851,9e-05,24.79111]
[1776847171451,43.43,77981.7833,0.0,0.76927,9e-05,24.74587]
[1776847176486,43.43,77982.2933,0.0,0.76934,9e-05,24.74193]
[1776847181521,43.42,77981.87,0.0,0.76933,9e-05,24.74253]
[1776847186557,43.42,77982.0517,0.0,0.76936,9e-05,24.74062]
[1776847189906,43.42,77982.5567,0.0,0.76941,9e-05,24.73767]
[1776847190585,43.42,77982.5567,0.0,0.76941,9e-05,24.73751]
[1776847193602,43.41,77974.3767,0.0,0.76873,9e-05,24.77578]
[1776847198612,43.42,77960.7967,0.0,0.76751,9e-05,24.84438]
[1776847199613,43.43,77954.0367,0.0,0.76689,9e-05,24.87901]
[1776847204618,43.46,77950.4183,0.0,0.76643,9e-05,24.90494]
[1776847209623,43.49,77951.8067,0.0,0.76644,9e-05,24.90495]
[1776847209653,43.49,77951.8067,0.0,0.76644,9e-05,24.90495]
[1776847215629,43.48,77959.5783,0.0,0.76715,9e-05,24.86499]
[1776847220634,43.44,77955.4017,0.0,0.76695,9e-05,24.87591]
[1776847225639,43.41,77954.1367,0.0,0.76699,9e-05,24.87303]
[1776847230867,43.44,77951.6983,0.0,0.76664,9e-05,24.89293]
[1776847235903,43.47,77955.8,0.0,0.76687,9e-05,24.87867]
[1776847240938,43.5,77953.4283,0.0,0.76655,9e-05,24.8969]
[1776847243959,43.49,77956.3,0.0,0.76684,9e-05,24.88011]
[1776847244966,43.48,77966.465,0.0,0.76775,9e-05,24.8296]
[1776847250004,43.45,77969.555,0.0,0.76814,9e-05,24.80763]
[1776847255037,43.44,77973.105,0.0,0.76853,9e-05,24.78553]
[1776847257051,43.43,77979.505,0.0,0.7691,9e-05,24.75349]
[1776847262086,43.43,77982.2667,0.0,0.76937,9e-05,24.738]
[1776847267121,43.42,77982.9883,0.0,0.76945,9e-05,24.73331]
[1776847272156,43.42,77979.6117,0.0,0.76918,9e-05,24.74847]
[1776847277191,43.41,77978.215,0.0,0.76909,9e-05,24.75356]
[1776847282226,43.41,77976.35,0.0,0.76896,9e-05,24.76063]
[1776847284240,43.4,77970.5333,0.0,0.76848,9e-05,24.78741]
[1776847289275,43.39,77973.0667,0.0,0.76874,9e-05,24.77249]
[1776847294311,43.39,77977.6367,0.0,0.76918,9e-05,24.74594]
[1776847299346,43.38,77975.95,0.0,0.76904,9e-05,24.75327]
[1776847304381,43.38,77976.795,0.0,0.76913,9e-05,24.74867]
[1776847309417,43.38,77978.385,0.0,0.76927,9e-05,24.74081]
[1776847311432,43.38,77974.3217,0.0,0.76893,9e-05,24.75967]
[1776847312439,43.38,77967.11,0.0,0.76832,9e-05,24.79379]
[1776847315460,43.37,77961.1417,0.0,0.76784,9e-05,24.82016]
[1776847320495,43.36,77959.73,0.0,0.76779,9e-05,24.82313]
[1776847325530,43.34,77958.2017,0.0,0.76771,9e-05,24.82727]
[1776847330564,43.33,77958.38,0.0,0.76778,9e-05,24.82328]
[1776847335601,43.32,77957.135,0.0,0.76772,9e-05,24.82608]
[1776847340636,43.31,77957.9017,0.0,0.76783,9e-05,24.82019]
[1776847345671,43.31,77957.0467,0.0,0.76779,9e-05,24.82226]
[1776847350706,43.3,77958.8583,0.0,0.76796,9e-05,24.81228]
[1776847355741,43.3,77958.2267,0.0,0.76795,9e-05,24.81086]
[1776847360773,43.29,77957.2683,0.0,0.76788,9e-05,24.81444]
[1776847365778,43.29,77957.305,0.0,0.7679,9e-05,24.81326]
[1776847370783,43.29,77957.9267,0.0,0.76797,9e-05,24.80967]
[1776847374787,43.29,77951.12,0.0,0.7674,9e-05,24.84141]
[1776847379792,43.28,77954.0617,0.0,0.76768,9e-05,24.82533]
[1776847383796,43.28,77960.5567,0.0,0.76825,9e-05,24.79365]
[1776847386799,43.28,77953.7133,0.0,0.76766,9e-05,24.82674]
[1776847391551,43.27,77954.0767,0.0,0.7677,9e-05,24.82402]
[1776847397034,43.27,77954.4833,0.0,0.76776,9e-05,24.82083]
[1776847402069,43.27,77952.85,0.0,0.76764,9e-05,24.82772]
[1776847406531,43.31,77952.495,0.0,0.7674,9e-05,24.84174]
[1776847412164,43.34,77958.7517,0.0,0.76781,9e-05,24.81709]
[1776847417199,43.33,77952.56,0.0,0.76734,9e-05,24.84279]
[1776847422234,43.31,77953.6767,0.0,0.76749,9e-05,24.83429]
[1776847427268,43.32,77951.4017,0.0,0.76729,9e-05,24.8454]
[1776847432305,43.32,77948.91,0.0,0.76708,9e-05,24.85741]
[1776847437339,43.31,77947.5117,0.0,0.76697,9e-05,24.8636]
[1776847442375,43.32,77946.6067,0.0,0.76685,9e-05,24.87]
[1776847447410,43.37,77950.005,0.0,0.76693,9e-05,24.86654]
[1776847449424,43.38,77957.985,0.0,0.76753,9e-05,24.83331]
[1776847454459,43.4,77959.3117,0.0,0.76757,9e-05,24.83138]
[1776847456474,43.41,77949.8267,0.0,0.76669,9e-05,24.88076]
[1776847461508,43.44,77948.3133,0.0,0.76643,9e-05,24.89578]
[1776847466545,43.46,77948.8717,0.0,0.76637,9e-05,24.89929]
[1776847469437,43.47,77945.8033,0.0,0.76607,9e-05,24.91593]
[1776847474600,43.49,77946.7933,0.0,0.76609,9e-05,24.91308]
[1776847479636,43.5,77947.1717,0.0,0.76606,9e-05,24.91496]
[1776847484898,43.51,77948.1717,0.0,0.7661,9e-05,24.91302]
[1776847490714,43.52,77944.355,0.0,0.76572,9e-05,24.93394]
[1776847495749,43.52,77944.7133,0.0,0.76573,9e-05,24.93348]
[1776847500784,43.53,77937.535,0.0,0.76507,9e-05,24.9702]
[1776847503810,43.54,77941.5933,0.0,0.76539,9e-05,24.95285]
[1776847504817,43.54,77950.7417,0.0,0.76616,9e-05,24.91011]
[1776847509852,43.56,77948.275,0.0,0.76588,9e-05,24.92592]
[1776847514887,43.55,77947.52,0.0,0.76583,9e-05,24.92849]
[1776847519922,43.55,77944.33,0.0,0.76557,9e-05,24.94301]
[1776847520929,43.55,77938.3967,0.0,0.76506,9e-05,24.9707]
[1776847525946,43.54,77934.6217,0.0,0.76478,9e-05,24.98601]
[1776847530951,43.53,77932.23,0.0,0.76462,9e-05,24.99499]
[1776847533954,43.51,77941.6817,0.0,0.76554,9e-05,24.9418]
[1776847534955,43.5,77948.405,0.0,0.76617,9e-05,24.90636]
[1776847536957,43.48,77957.7367,0.0,0.76707,9e-05,24.8562]
[1776847539960,43.46,77964.3167,0.0,0.76775,9e-05,24.81822]
[1776847544965,43.43,77962.19,0.0,0.76771,9e-05,24.81972]
[1776847549970,43.4,77961.3883,0.0,0.76777,9e-05,24.816]
[1776847554975,43.38,77960.3483,0.0,0.76779,9e-05,24.81455]
[1776847560202,43.36,77960.67,0.0,0.76792,9e-05,24.80672]
[1776847564230,43.34,77954.2133,0.0,0.76744,9e-05,24.83356]
[1776847569265,43.33,77956.5067,0.0,0.76771,9e-05,24.81791]
[1776847574300,43.32,77956.9883,0.0,0.76781,9e-05,24.81197]
[1776847576314,43.31,77948.655,0.0,0.76713,9e-05,24.84996]
[1776847581349,43.29,77946.2933,0.0,0.76701,9e-05,24.85611]
[1776847586573,43.28,77950.2533,0.0,0.7674,9e-05,24.83435]
[1776847587391,43.28,77960.365,0.0,0.76827,9e-05,24.78566]
[1776847588398,43.28,77967.41,0.0,0.76887,9e-05,24.75206]
[1776847593436,43.29,77971.4567,0.0,0.7692,9e-05,24.73167]
[1776847598475,43.3,77971.5283,0.0,0.76917,9e-05,24.73329]
[1776847603510,43.3,77968.435,0.0,0.76889,9e-05,24.74949]
[1776847608545,43.3,77964.57,0.0,0.76855,9e-05,24.76818]
[1776847613584,43.3,77963.35,0.0,0.76846,9e-05,24.77351]
[1776847618619,43.3,77965.1067,0.0,0.76861,9e-05,24.76471]
[1776847623654,43.3,77970.2367,0.0,0.76904,9e-05,24.74063]
[1776847628689,43.31,77969.88,0.0,0.769,9e-05,24.74337]
[1776847633724,43.31,77970.295,0.0,0.76902,9e-05,24.74213]
[1776847638759,43.31,77971.635,0.0,0.76912,9e-05,24.73651]
[1776847643794,43.31,77971.3183,0.0,0.76908,9e-05,24.73904]
[1776847646815,43.31,77964.99,0.0,0.76854,9e-05,24.76931]
[1776847651851,43.31,77965.0383,0.0,0.76857,9e-05,24.76488]
[1776847656886,43.31,77970.15,0.0,0.76901,9e-05,24.74073]
[1776847661921,43.31,77969.6483,0.0,0.76895,9e-05,24.74386]
[1776847664299,43.32,77970.035,0.0,0.76898,9e-05,24.74222]
[1776847664942,43.32,77970.035,0.0,0.76898,9e-05,24.74223]
[1776847667102,43.31,77963.6967,0.0,0.76844,9e-05,24.7726]
[1776847672998,43.31,77963.4583,0.0,0.76844,9e-05,24.77246]
[1776847678033,43.31,77964.2367,0.0,0.76852,9e-05,24.76803]
[1776847682061,43.31,77972.94,0.0,0.76926,9e-05,24.72656]
[1776847686089,43.31,77964.375,0.0,0.76852,9e-05,24.76815]
[1776847691123,43.31,77967.4967,0.0,0.76879,9e-05,24.75304]
[1776847696136,43.31,77970.4667,0.0,0.76903,9e-05,24.73909]
[1776847701141,43.31,77971.8667,0.0,0.76914,9e-05,24.73312]
[1776847706146,43.32,77969.2617,0.0,0.76891,9e-05,24.74643]
[1776847711151,43.32,77970.5067,0.0,0.76903,9e-05,24.73748]
[1776847716156,43.32,77968.4467,0.0,0.76884,9e-05,24.74795]
[1776847721335,43.32,77967.1533,0.0,0.76873,9e-05,24.75387]
[1776847723349,43.31,77965.9367,0.0,0.76865,9e-05,24.75859]
[1776847724356,43.31,77948.775,0.0,0.76719,9e-05,24.84007]
[1776847725363,43.3,77938.305,0.0,0.7663,9e-05,24.88913]
[1776847729761,43.29,77941.3917,0.0,0.76663,9e-05,24.87042]
[1776847735433,43.26,77940.91,0.0,0.76672,9e-05,24.86515]
[1776847740468,43.25,77941.6833,0.0,0.76685,9e-05,24.85758]
[1776847745503,43.24,77941.435,0.0,0.76689,9e-05,24.85558]
[1776847750538,43.23,77943.3933,0.0,0.76709,9e-05,24.84387]
[1776847752552,43.23,77949.8433,0.0,0.76765,9e-05,24.81285]
[1776847753559,43.23,77956.515,0.0,0.76822,9e-05,24.78099]
[1776847755573,43.24,77962.9867,0.0,0.76876,9e-05,24.75077]
[1776847760607,43.25,77962.2983,0.0,0.76866,9e-05,24.75667]
[1776847765643,43.25,77962.1867,0.0,0.76862,9e-05,24.75902]
[1776847770678,43.26,77960.3117,0.0,0.76844,9e-05,24.76925]
[1776847775748,43.26,77960.17,0.0,0.76843,9e-05,24.76757]
[1776847781289,43.26,77960.1167,0.0,0.76841,9e-05,24.76859]
[1776847786825,43.27,77962.7117,0.0,0.76862,9e-05,24.75708]
[1776847791863,43.27,77967.5233,0.0,0.769,9e-05,24.73569]
[1776847796898,43.28,77963.3117,0.0,0.76862,9e-05,24.75742]
[1776847801936,43.28,77956.1067,0.0,0.76799,9e-05,24.79232]
[1776847802943,43.28,77950.2217,0.0,0.76749,9e-05,24.82048]
[1776847804957,43.28,77957.26,0.0,0.7681,9e-05,24.78615]
[1776847809992,43.28,77959.7333,0.0,0.76832,9e-05,24.77403]
[1776847815028,43.28,77964.745,0.0,0.76874,9e-05,24.75059]
[1776847820063,43.28,77964.235,0.0,0.76868,9e-05,24.75374]
[1776847825098,43.28,77961.585,0.0,0.76846,9e-05,24.76651]
[1776847830140,43.28,77965.0717,0.0,0.76875,9e-05,24.75005]
[1776847835175,43.29,77966.885,0.0,0.76891,9e-05,24.73918]
[1776847840211,43.29,77970.7167,0.0,0.76921,9e-05,24.72221]
[1776847845246,43.3,77967.885,0.0,0.76895,9e-05,24.73693]
[1776847847260,43.29,77962.03,0.0,0.76845,9e-05,24.76504]
[1776847852295,43.29,77962.54,0.0,0.7685,9e-05,24.76201]
[1776847857331,43.29,77963.8783,0.0,0.76862,9e-05,24.75533]
[1776847862367,43.29,77963.815,0.0,0.76861,9e-05,24.75559]
[1776847867374,43.29,77957.2617,0.0,0.76806,9e-05,24.78671]
[1776847872378,43.29,77961.8867,0.0,0.76847,9e-05,24.76336]
[1776847876382,43.29,77969.0033,0.0,0.76908,9e-05,24.72943]
[1776847882151,43.29,77969.9633,0.0,0.76913,9e-05,24.72651]
[1776847887547,43.3,77972.7917,0.0,0.76934,9e-05,24.71518]
[1776847892582,43.31,77970.2933,0.0,0.76912,9e-05,24.72501]
[1776847897617,43.31,77970.255,0.0,0.76911,9e-05,24.72601]
[1776847902651,43.31,77973.3,0.0,0.76935,9e-05,24.71237]
[1776847907687,43.32,77973.4067,0.0,0.76934,9e-05,24.71318]
[1776847912722,43.32,77974.7467,0.0,0.76943,9e-05,24.70808]
[1776847917758,43.33,77975.2317,0.0,0.76945,9e-05,24.70701]
[1776847922793,43.33,77976.3,0.0,0.76952,9e-05,24.70313]
[1776847927828,43.34,77977.4383,0.0,0.7696,9e-05,24.69898]
[1776847931856,43.34,77984.0667,0.0,0.77014,9e-05,24.6686]
[1776847936891,43.35,77983.36,0.0,0.77004,9e-05,24.67422]
[1776847940919,43.36,77989.58,0.0,0.77053,9e-05,24.64658]
[1776847945954,43.37,77985.3783,0.0,0.77013,9e-05,24.66925]
[1776847950991,43.38,77991.8867,0.0,0.77064,9e-05,24.64062]
[1776847953004,43.39,78005.6383,0.0,0.7718,9e-05,24.57333]
[1776847954012,43.39,78011.4533,0.0,0.77227,9e-05,24.54656]
[1776847958040,43.41,78017.4033,0.0,0.77266,9e-05,24.52429]
[1776847958959,43.41,78017.4033,0.0,0.77266,9e-05,24.52429]
[1776847959047,43.42,78017.4033,0.0,0.77264,9e-05,24.52609]
[1776847964132,43.45,78021.1483,0.0,0.77283,9e-05,24.51569]
[1776847970475,43.47,78021.0217,0.0,0.77269,9e-05,24.5238]
[1776847976216,43.49,78021.0783,0.0,0.7726,9e-05,24.52935]
[1776847981251,43.5,78020.7917,0.0,0.77251,9e-05,24.53455]
[1776847985278,43.52,78030.47,0.0,0.77327,9e-05,24.49127]
[1776847988300,43.5,78033.63,0.0,0.77362,9e-05,24.47105]
[1776847989307,43.49,78048.1867,0.0,0.7749,8e-05,24.39732]
[1776847994343,43.46,78050.59,0.0,0.77529,8e-05,24.37423]
[1776847999379,43.43,78054.9917,0.0,0.77581,8e-05,24.3438]
[1776848001764,43.42,78055.1183,0.0,0.77586,8e-05,24.34034]
[1776848002399,43.41,78055.1183,0.0,0.77588,8e-05,24.33902]
[1776848007435,43.39,78055.3883,0.0,0.776,8e-05,24.33187]
[1776848012470,43.37,78047.265,0.0,0.77543,8e-05,24.36247]
[1776848017505,43.36,78048.305,0.0,0.77561,8e-05,24.35191]
[1776848022527,43.34,78053.075,0.0,0.77607,8e-05,24.32449]
[1776848027532,43.33,78051.71,0.0,0.776,8e-05,24.32833]
[1776848032537,43.32,78052.8533,0.0,0.77614,8e-05,24.32031]
[1776848037542,43.32,78051.24,0.0,0.77604,8e-05,24.32608]
[1776848042684,43.31,78050.1683,0.0,0.77599,8e-05,24.32871]
[1776848047718,43.3,78049.9817,0.0,0.77601,8e-05,24.32771]
[1776848052754,43.3,78050.6483,0.0,0.77609,8e-05,24.32287]
[1776848058563,43.29,78049.5383,0.0,0.77601,8e-05,24.32702]
[1776848063831,43.29,78049.97,0.0,0.77608,8e-05,24.3234]
[1776848068868,43.28,78049.63,0.0,0.77607,8e-05,24.32394]
[1776848073902,43.28,78043.1233,0.0,0.77556,9e-05,24.3507]
[1776848078938,43.27,78044.7333,0.0,0.77573,9e-05,24.34085]
[1776848083973,43.27,78045.8383,0.0,0.77585,9e-05,24.33394]
[1776848085987,43.28,78038.4683,0.0,0.77516,9e-05,24.37387]
[1776848091022,43.34,78035.8917,0.0,0.77464,9e-05,24.40517]
[1776848096056,43.39,78035.065,0.0,0.77433,9e-05,24.424]
[1776848101606,43.43,78033.2317,0.0,0.77398,9e-05,24.44457]
[1776848105232,43.45,78032.6133,0.0,0.77384,9e-05,24.45335]
[1776848105333,43.45,78032.6133,0.0,0.77381,9e-05,24.45509]
[1776848111162,43.48,78032.0967,0.0,0.77362,9e-05,24.46664]
[1776848114183,43.47,78039.5583,0.0,0.77433,9e-05,24.42541]
[1776848116196,43.45,78045.4183,0.0,0.77491,8e-05,24.39141]
[1776848121431,43.42,78047.5683,0.0,0.77524,8e-05,24.37173]
[1776848126631,43.39,78052.09,0.0,0.7758,8e-05,24.33907]
[1776848132311,43.36,78054.5033,0.0,0.77614,8e-05,24.31653]
[1776848137346,43.35,78059.175,0.0,0.7766,8e-05,24.28983]
[1776848141374,43.34,78052.0583,0.0,0.77605,8e-05,24.32149]
[1776848141911,43.34,78052.0583,0.0,0.77605,8e-05,24.32149]
[1776848142381,43.33,78052.0583,0.0,0.77606,8e-05,24.3205]
[1776848147417,43.32,78048.9317,0.0,0.77588,8e-05,24.33085]
[1776848152457,43.3,78043.1583,0.0,0.77548,9e-05,24.35356]
[1776848154471,43.29,78035.8933,0.0,0.77491,9e-05,24.38646]
[1776848159506,43.28,78032.4683,0.0,0.77465,9e-05,24.40138]
[1776848164541,43.34,78031.9017,0.0,0.77434,9e-05,24.42022]
[1776848164780,43.34,78031.9017,0.0,0.77434,9e-05,24.42022]
[1776848165548,43.35,78031.9017,0.0,0.77429,9e-05,24.42297]
[1776848170582,43.39,78033.51,0.0,0.77422,9e-05,24.42777]
[1776848175617,43.41,78032.4717,0.0,0.77404,9e-05,24.43853]
[1776848180653,43.36,78032.55,0.0,0.77427,9e-05,24.4249]
[1776848185692,43.33,78033.8017,0.0,0.77455,9e-05,24.40786]
[1776848190697,43.3,78034.6483,0.0,0.77477,9e-05,24.39498]
[1776848195702,43.33,78029.7517,0.0,0.77419,9e-05,24.42662]
[1776848200706,43.37,78028.26,0.0,0.77386,9e-05,24.44614]
[1776848205711,43.4,78023.2667,0.0,0.77329,9e-05,24.47956]
[1776848211717,43.43,78021.215,0.0,0.77299,9e-05,24.49724]
[1776848216905,43.45,78019.31,0.0,0.77274,9e-05,24.51185]
[1776848221940,43.46,78014.065,0.0,0.77225,9e-05,24.53995]
[1776848224960,43.45,78002.795,0.0,0.77129,9e-05,24.59409]
[1776848229996,43.45,77997.4183,0.0,0.77087,9e-05,24.6179]
[1776848234024,43.45,78007.1683,0.0,0.77171,9e-05,24.57026]
[1776848235031,43.45,78014.59,0.0,0.77234,9e-05,24.53472]
[1776848240075,43.46,78012.1483,0.0,0.77209,9e-05,24.54904]
[1776848241082,43.46,78018.8383,0.0,0.77264,9e-05,24.51759]
[1776848242089,43.46,78028.4383,0.0,0.77344,9e-05,24.47196]
[1776848247123,43.45,78031.8467,0.0,0.77379,9e-05,24.45174]
[1776848248131,43.44,78038.555,0.0,0.7744,9e-05,24.41616]
[1776848249138,43.43,78045.645,0.0,0.77505,8e-05,24.37877]
[1776848254173,43.39,78042.5517,0.0,0.77501,9e-05,24.37806]
[1776848259208,43.36,78043.29,0.0,0.77525,9e-05,24.36391]
[1776848260036,43.36,78043.29,0.0,0.77525,9e-05,24.36391]
[1776848260215,43.35,78043.29,0.0,0.77528,9e-05,24.36189]
[1776848265250,43.32,78042.37,0.0,0.77534,9e-05,24.35787]
[1776848270285,43.3,78038.6633,0.0,0.77515,9e-05,24.36831]
[1776848275320,43.28,78040.27,0.0,0.77539,9e-05,24.35404]
[1776848280355,43.26,78041.2233,0.0,0.77555,9e-05,24.34425]
[1776848285391,43.24,78042.36,0.0,0.77572,9e-05,24.33459]
[1776848289418,43.23,78035.4267,0.0,0.77519,9e-05,24.36515]
[1776848294452,43.27,78039.51,0.0,0.77537,9e-05,24.35529]
[1776848299492,43.33,78040.7617,0.0,0.77518,9e-05,24.36707]
[1776848304528,43.34,78042.4167,0.0,0.77524,9e-05,24.36403]
[1776848309562,43.31,78043.5133,0.0,0.77548,9e-05,24.34986]
[1776848314598,43.29,78042.6783,0.0,0.77554,9e-05,24.34331]
[1776848319633,43.27,78044.2267,0.0,0.77577,9e-05,24.32978]
[1776848324668,43.25,78045.1017,0.0,0.77592,9e-05,24.32081]
[1776848329703,43.24,78045.4183,0.0,0.77601,9e-05,24.3154]
[1776848334738,43.23,78046.535,0.0,0.77615,9e-05,24.30693]
[1776848339775,43.23,78048.345,0.0,0.77634,9e-05,24.29581]
[1776848344810,43.22,78047.345,0.0,0.77629,9e-05,24.29869]
[1776848349844,43.21,78048.1633,0.0,0.77638,9e-05,24.29324]
[1776848354863,43.21,78052.51,0.0,0.77676,8e-05,24.27151]
[1776848359868,43.21,78049.565,0.0,0.77651,9e-05,24.28567]
[1776848362871,43.21,78043.2417,0.0,0.77599,9e-05,24.31573]
[1776848367626,43.2,78043.4217,0.0,0.77604,9e-05,24.31265]
[1776848367727,43.2,78043.4217,0.0,0.77604,9e-05,24.31267]
[1776848368877,43.2,78054.8917,0.0,0.77702,8e-05,24.2561]
[1776848373882,43.2,78054.1983,0.0,0.77698,8e-05,24.25631]
[1776848374331,43.2,78054.1983,0.0,0.77698,8e-05,24.25631]
[1776848374432,43.2,78054.1983,0.0,0.77697,8e-05,24.25649]
[1776848380055,43.16,78057.4267,0.0,0.77745,8e-05,24.22759]
[1776848385090,43.1,78056.8883,0.0,0.77772,9e-05,24.21089]
[1776848390899,43.06,78056.945,0.0,0.77791,9e-05,24.19945]
[1776848392139,43.07,78047.47,0.0,0.77706,9e-05,24.24868]
[1776848393146,43.07,78036.83,0.0,0.77615,9e-05,24.30224]
[1776848396167,43.07,78035.0367,0.0,0.77598,9e-05,24.31162]
[1776848397174,43.07,78015.5433,0.0,0.77433,9e-05,24.40694]
[1776848398181,43.08,78005.0233,0.0,0.77336,9e-05,24.46284]
[1776848400195,43.11,78011.425,0.0,0.77379,9e-05,24.43884]
[1776848402209,43.13,78000.25,0.0,0.77274,9e-05,24.49946]
[1776848403216,43.13,77992.3933,0.0,0.77202,9e-05,24.54023]
[1776848405230,43.14,77983.595,0.0,0.77121,9e-05,24.5868]
[1776848410264,43.17,77986.935,0.0,0.77137,9e-05,24.57834]
[1776848413515,43.18,77987.4417,0.0,0.77136,9e-05,24.57895]
[1776848413573,43.19,77987.4417,0.0,0.77133,9e-05,24.5804]
[1776848414954,43.19,77987.3333,0.0,0.7713,9e-05,24.58228]
[1776848415300,43.2,77987.3333,0.0,0.77128,9e-05,24.58357]
[1776848420930,43.09,77986.8533,0.0,0.77177,9e-05,24.55365]
[1776848424225,43.03,77986.6617,0.0,0.77205,9e-05,24.53663]
[1776848424439,43.03,77986.6617,0.0,0.77205,9e-05,24.53663]
[1776848428439,42.95,77987.37,0.0,0.77248,9e-05,24.51091]
[1776848428689,42.95,77987.37,0.0,0.77248,9e-05,24.51091]
[1776848428698,42.95,77987.37,0.0,0.77248,9e-05,24.51091]
[1776848428833,42.94,77987.37,0.0,0.77256,9e-05,24.50602]
[1776848430405,42.9,77995.4983,0.0,0.77342,9e-05,24.45627]
[1776848435440,42.83,77994.14,0.0,0.77369,9e-05,24.43715]
[1776848436898,42.83,77994.14,0.0,0.77369,9e-05,24.43715]
[1776848437953,42.8,78005.7717,0.0,0.77482,9e-05,24.37176]
[1776848438468,42.78,78005.7717,0.0,0.77494,9e-05,24.36426]
[1776848439475,42.76,78022.5433,0.0,0.77651,9e-05,24.2733]
[1776848440482,42.73,78025.495,0.0,0.77689,9e-05,24.25027]
[1776848441001,42.73,78025.495,0.0,0.77689,9e-05,24.25027]
[1776848442496,42.67,77996.74,0.0,0.77469,9e-05,24.37722]
[1776848444828,42.67,77998.24,0.0,0.77486,9e-05,24.36687]
[1776848444948,42.67,77998.24,0.0,0.77486,9e-05,24.36687]
[1776848445412,42.65,77995.8067,0.0,0.77471,9e-05,24.37584]
[1776848445446,42.65,77995.8067,0.0,0.77471,9e-05,24.37584]
[1776848445517,42.64,77995.8067,0.0,0.77476,9e-05,24.37247]
[1776848447531,42.62,77987.55,0.0,0.77416,9e-05,24.40685]
[1776848449545,42.61,77991.29,0.0,0.77455,9e-05,24.38393]
[1776848450552,42.61,77978.2633,0.0,0.77343,9e-05,24.44855]
[1776848451559,42.6,77970.025,0.0,0.77271,9e-05,24.48919]
[1776848454013,42.58,77972.7767,0.0,0.77309,9e-05,24.46734]
[1776848454200,42.58,77972.7767,0.0,0.77309,9e-05,24.46734]
[1776848459615,42.56,77974.9717,0.0,0.77337,9e-05,24.45065]
[1776848461952,42.56,77973.3017,0.0,0.77323,9e-05,24.45862]
[1776848462190,42.55,77973.5817,0.0,0.77332,9e-05,24.45344]
[1776848463875,42.53,77973.5817,0.0,0.77338,9e-05,24.44968]
[1776848463937,42.53,77973.5817,0.0,0.77338,9e-05,24.44968]
[1776848463977,42.52,77973.5817,0.0,0.77344,9e-05,24.446]
[1776848466841,42.5,77974.8567,0.0,0.77367,9e-05,24.43268]
[1776848466944,42.5,77974.8567,0.0,0.77367,9e-05,24.43268]
[1776848469947,42.46,77973.3467,0.0,0.7737,9e-05,24.43016]
[1776848470203,42.46,77977.4667,0.0,0.77411,9e-05,24.40649]
[1776848470784,42.46,77977.4667,0.0,0.77411,9e-05,24.40649]
[1776848470945,42.46,77977.4667,0.0,0.77411,9e-05,24.40649]
[1776848470987,42.45,77980.8483,0.0,0.77445,9e-05,24.38675]
[1776848476736,42.4,77984.07,0.0,0.77498,9e-05,24.35533]
[1776848478556,42.4,77981.0333,0.0,0.77472,9e-05,24.37031]
[1776848478694,42.4,77981.0333,0.0,0.77472,9e-05,24.37031]
[1776848479757,42.39,77968.0967,0.0,0.7736,9e-05,24.43467]
[1776848484792,42.39,77967.67,0.0,0.77359,9e-05,24.43524]
[1776848485131,42.39,77967.67,0.0,0.77359,9e-05,24.43524]
[1776848485191,42.39,77967.67,0.0,0.77359,9e-05,24.43524]
[1776848486782,42.38,77967.67,0.0,0.77364,9e-05,24.43205]
[1776848486939,42.38,77967.67,0.0,0.77364,9e-05,24.43205]
[1776848487003,42.38,77966.1233,0.0,0.77351,9e-05,24.4395]
[1776848489735,42.37,77966.2167,0.0,0.77353,9e-05,24.43841]
[1776848489945,42.37,77966.2167,0.0,0.77353,9e-05,24.43841]
[1776848493730,42.37,77973.7317,0.0,0.77422,9e-05,24.39626]
[1776848493943,42.37,77973.7317,0.0,0.77422,9e-05,24.39626]
[1776848494862,42.37,77961.4883,0.0,0.77316,9e-05,24.45703]
[1776848495395,42.37,77961.4883,0.0,0.77316,9e-05,24.45703]
[1776848495444,42.37,77961.4883,0.0,0.77316,9e-05,24.45703]
[1776848495869,42.37,77961.4883,0.0,0.77317,9e-05,24.45667]
[1776848497884,42.36,77961.7417,0.0,0.77324,9e-05,24.45233]
[1776848498743,42.36,77961.7417,0.0,0.77324,9e-05,24.45233]
[1776848498943,42.36,77961.7417,0.0,0.77324,9e-05,24.45233]
[1776848499020,42.35,77972.905,0.0,0.77426,9e-05,24.39364]
[1776848501640,42.35,77972.3017,0.0,0.77422,9e-05,24.39613]
[1776848501695,42.35,77972.3017,0.0,0.77422,9e-05,24.39613]
[1776848501911,42.35,77972.3017,0.0,0.77422,9e-05,24.39583]
[1776848502918,42.35,77965.2067,0.0,0.77361,9e-05,24.43117]
[1776848503499,42.35,77965.2067,0.0,0.77361,9e-05,24.43117]
[1776848503700,42.35,77965.2067,0.0,0.77361,9e-05,24.43117]
[1776848508960,42.34,77966.295,0.0,0.77373,9e-05,24.42394]
[1776848510793,42.34,77964.9883,0.0,0.77362,9e-05,24.43021]
[1776848510944,42.34,77964.9883,0.0,0.77362,9e-05,24.43021]
[1776848513648,42.34,77969.4433,0.0,0.77403,9e-05,24.40701]
[1776848513698,42.34,77969.4433,0.0,0.77403,9e-05,24.40701]
[1776848514814,42.34,77969.4433,0.0,0.77403,9e-05,24.40674]
[1776848514940,42.34,77969.4433,0.0,0.77403,9e-05,24.40674]
[1776848515007,42.33,77969.4433,0.0,0.77404,9e-05,24.40645]
[1776848516936,42.33,77965.4383,0.0,0.77369,9e-05,24.42628]
[1776848521372,42.32,77970.05,0.0,0.77416,9e-05,24.3993]
[1776848521447,42.32,77970.05,0.0,0.77416,9e-05,24.3993]
[1776848523284,42.31,77970.05,0.0,0.7742,9e-05,24.39661]
[1776848523444,42.31,77970.05,0.0,0.7742,9e-05,24.39661]
[1776848524484,42.31,77970.05,0.0,0.7742,9e-05,24.39633]
[1776848524694,42.31,77970.05,0.0,0.7742,9e-05,24.39633]
[1776848524794,42.31,77970.05,0.0,0.77421,9e-05,24.39602]
[1776848526056,42.31,77958.8117,0.0,0.77323,9e-05,24.45221]
[1776848527234,42.31,77956.7167,0.0,0.77305,9e-05,24.46241]
[1776848527441,42.31,77956.7167,0.0,0.77305,9e-05,24.46241]
[1776848533063,42.3,77958.0483,0.0,0.7732,9e-05,24.45377]
[1776848533847,42.3,77958.0483,0.0,0.7732,9e-05,24.45377]
[1776848534870,42.3,77958.0483,0.0,0.77321,9e-05,24.45345]
[1776848534911,42.3,77958.0483,0.0,0.77321,9e-05,24.4531]
[1776848536066,42.3,77950.9917,0.0,0.7726,9e-05,24.48817]
[1776848536218,42.3,77950.9917,0.0,0.7726,9e-05,24.48817]
[1776848536939,42.3,77950.9917,0.0,0.7726,9e-05,24.48817]
[1776848542310,42.29,77954.775,0.0,0.77296,9e-05,24.46719]
[1776848542448,42.29,77954.775,0.0,0.77296,9e-05,24.46719]
[1776848542542,42.29,77954.775,0.0,0.77297,9e-05,24.46687]
[1776848545238,42.29,77960.69,0.0,0.7735,9e-05,24.43627]
[1776848546128,42.29,77960.69,0.0,0.7735,9e-05,24.43627]
[1776848546224,42.29,77960.69,0.0,0.7735,9e-05,24.43627]
[1776848547252,42.29,77968.3667,0.0,0.77418,9e-05,24.39714]
[1776848551812,42.27,77969.8667,0.0,0.77439,9e-05,24.38498]
[1776848551952,42.27,77969.8667,0.0,0.77439,9e-05,24.38498]
[1776848552287,42.27,77981.1567,0.0,0.7754,9e-05,24.32441]
[1776848553753,42.27,77981.1567,0.0,0.7754,9e-05,24.32441]
[1776848553939,42.27,77981.1567,0.0,0.7754,9e-05,24.32441]
[1776848554038,42.27,77981.1567,0.0,0.7754,9e-05,24.32425]
[1776848558945,42.27,77982.93,0.0,0.77557,9e-05,24.31468]
[1776848559200,42.27,77982.93,0.0,0.77557,9e-05,24.31451]
[1776848562094,42.27,77977.12,0.0,0.77507,9e-05,24.34332]
[1776848563921,42.27,77977.12,0.0,0.77507,9e-05,24.34313]
[1776848563948,42.27,77977.12,0.0,0.77507,9e-05,24.34313]
[1776848566235,42.26,77979.48,0.0,0.77529,9e-05,24.33068]
[1776848566440,42.26,77979.48,0.0,0.77529,9e-05,24.33068]
[1776848566466,42.26,77979.48,0.0,0.77529,9e-05,24.33051]
[1776848572426,42.26,77978.5833,0.0,0.77523,9e-05,24.33401]
[1776848575329,42.26,77976.2867,0.0,0.77504,9e-05,24.34524]
[1776848575447,42.26,77976.2867,0.0,0.77504,9e-05,24.34524]
[1776848581626,42.25,77974.2417,0.0,0.77487,9e-05,24.35443]
[1776848582497,42.25,77965.5433,0.0,0.77412,9e-05,24.39779]
[1776848583265,42.25,77965.5433,0.0,0.77412,9e-05,24.39779]
[1776848583504,42.25,77965.5433,0.0,0.77413,9e-05,24.3975]
[1776848584400,42.25,77965.5433,0.0,0.77413,9e-05,24.3975]
[1776848585518,42.25,77957.3833,0.0,0.77342,9e-05,24.43803]
[1776848589197,42.25,77958.705,0.0,0.77355,9e-05,24.43055]
[1776848589445,42.25,77958.705,0.0,0.77355,9e-05,24.43055]
[1776848590754,42.25,77958.705,0.0,0.77355,9e-05,24.43028]
[1776848590942,42.25,77958.705,0.0,0.77355,9e-05,24.43028]
[1776848591042,42.25,77958.705,0.0,0.77356,9e-05,24.43001]
[1776848593589,42.24,77960.24,0.0,0.77374,9e-05,24.41945]
[1776848593696,42.24,77960.24,0.0,0.77374,9e-05,24.41945]
[1776848594581,42.23,77966.4017,0.0,0.77432,9e-05,24.38594]
[1776848599937,42.23,77968.1617,0.0,0.77449,9e-05,24.37622]
[1776848600198,42.23,77968.1617,0.0,0.77449,9e-05,24.37601]
[1776848601067,42.23,77968.1617,0.0,0.77449,9e-05,24.37601]
[1776848601136,42.22,77970.5717,0.0,0.77471,9e-05,24.36314]
[1776848601205,42.22,77970.5717,0.0,0.77471,9e-05,24.36314]
[1776848606667,42.21,77975.28,0.0,0.77519,9e-05,24.33527]
[1776848611702,42.2,77975.2267,0.0,0.77526,9e-05,24.32891]
[1776848616737,42.19,77974.51,0.0,0.77525,9e-05,24.32922]
[1776848618025,42.19,77974.51,0.0,0.77525,9e-05,24.32922]
[1776848618193,42.19,77974.6683,0.0,0.77528,9e-05,24.32776]
[1776848623491,42.18,77976.385,0.0,0.77548,9e-05,24.31582]
[1776848623691,42.18,77976.385,0.0,0.77548,9e-05,24.31582]
[1776848625389,42.17,77976.22,0.0,0.77549,9e-05,24.31535]
[1776848625445,42.17,77976.22,0.0,0.77549,9e-05,24.31535]
[1776848625802,42.17,77976.22,0.0,0.7755,9e-05,24.31466]
[1776848626809,42.17,77967.665,0.0,0.77476,9e-05,24.35729]
[1776848631354,42.16,77969.5733,0.0,0.77497,9e-05,24.34495]
[1776848631446,42.16,77969.5733,0.0,0.77497,9e-05,24.34495]
[1776848636295,42.15,77964.965,0.0,0.77462,9e-05,24.36484]
[1776848636442,42.15,77964.965,0.0,0.77462,9e-05,24.36484]
[1776848636879,42.15,77964.965,0.0,0.77463,9e-05,24.36416]
[1776848638148,42.15,77964.965,0.0,0.77463,9e-05,24.36416]
[1776848638207,42.14,77965.4533,0.0,0.77469,9e-05,24.36101]
[1776848642921,42.13,77959.77,0.0,0.77425,9e-05,24.38627]
[1776848643761,42.13,77959.77,0.0,0.77425,9e-05,24.38627]
[1776848643937,42.13,77959.77,0.0,0.77425,9e-05,24.38627]
[1776848644026,42.13,77959.77,0.0,0.77426,9e-05,24.38555]
[1776848647193,42.12,77958.6733,0.0,0.7742,9e-05,24.38897]
[1776848647445,42.12,77958.6733,0.0,0.7742,9e-05,24.38897]
[1776848650030,42.12,77960.465,0.0,0.77438,9e-05,24.37854]
[1776848650191,42.12,77960.465,0.0,0.77439,9e-05,24.37791]
[1776848651454,42.11,77960.465,0.0,0.7744,9e-05,24.3773]
[1776848651692,42.11,77960.465,0.0,0.7744,9e-05,24.3773]
[1776848651984,42.11,77960.465,0.0,0.77441,9e-05,24.3767]
[1776848652990,42.11,77976.5917,0.0,0.77583,9e-05,24.29434]
[1776848658026,42.1,77977.6083,0.0,0.77597,9e-05,24.28618]
[1776848663064,42.09,77979.3217,0.0,0.77616,9e-05,24.27458]
[1776848667092,42.08,77970.5783,0.0,0.77544,9e-05,24.31658]
[1776848672127,42.07,77979.7333,0.0,0.77631,9e-05,24.26383]
[1776848677162,42.07,77977.9467,0.0,0.7762,9e-05,24.27008]
[1776848682197,42.06,77979.2633,0.0,0.77636,9e-05,24.26059]
[1776848687225,42.05,77981.09,0.0,0.77656,9e-05,24.24858]
[1776848687497,42.05,77981.09,0.0,0.77656,9e-05,24.24858]
[1776848691203,42.04,77976.0133,0.0,0.77614,9e-05,24.27278]
[1776848695239,42.03,77982.2817,0.0,0.77674,9e-05,24.23813]
[1776848700244,42.03,77981.25,0.0,0.77669,9e-05,24.24079]
[1776848705249,42.02,77981.6767,0.0,0.77677,9e-05,24.23601]
[1776848707254,42.01,77974.9467,0.0,0.7762,9e-05,24.26924]
[1776848709257,42.01,77965.655,0.0,0.7754,9e-05,24.31535]
[1776848709687,42.01,77965.655,0.0,0.7754,9e-05,24.31535]
[1776848709948,42.01,77965.655,0.0,0.7754,9e-05,24.31535]
[1776848709982,42.01,77965.655,0.0,0.77541,9e-05,24.31474]
[1776848714429,42.0,77957.825,0.0,0.77477,9e-05,24.35141]
[1776848719464,41.99,77961.3117,0.0,0.77513,9e-05,24.33059]
[1776848724499,41.98,77959.8783,0.0,0.77505,9e-05,24.33481]
[1776848727520,41.97,77965.8817,0.0,0.77561,9e-05,24.30251]
[1776848732555,41.96,77974.8283,0.0,0.77646,9e-05,24.25087]
[1776848737590,41.96,77974.1933,0.0,0.77644,9e-05,24.25153]
[1776848742625,41.95,77979.22,0.0,0.77692,9e-05,24.22342]
[1776848747660,41.94,77981.7217,0.0,0.77718,9e-05,24.20826]
[1776848752695,41.93,77979.3783,0.0,0.77702,9e-05,24.21786]
[1776848757729,41.93,77980.0867,0.0,0.77711,9e-05,24.21189]
[1776848762766,41.92,77980.7883,0.0,0.77721,9e-05,24.206]
[1776848767799,41.91,77981.7167,0.0,0.77733,9e-05,24.19897]
[1776848772835,41.9,77987.6133,0.0,0.77788,9e-05,24.16662]
[1776848777870,41.9,77989.35,0.0,0.77807,9e-05,24.15572]
[1776848782905,41.89,77988.885,0.0,0.77806,9e-05,24.1561]
[1776848787940,41.89,77989.77,0.0,0.77817,9e-05,24.14962]
[1776848792975,41.88,77992.2733,0.0,0.77843,9e-05,24.13163]
[1776848798081,41.88,77993.6683,0.0,0.77858,9e-05,24.12303]
[1776848798199,41.88,77993.6683,0.0,0.77858,9e-05,24.12303]
[1776848798299,41.87,77993.6683,0.0,0.77859,9e-05,24.12268]
[1776848804052,41.87,77994.5033,0.0,0.77869,9e-05,24.1163]
[1776848809366,41.86,77992.3667,0.0,0.77853,9e-05,24.1255]
[1776848815129,41.86,77993.5183,0.0,0.77867,9e-05,24.11747]
[1776848820164,41.85,77992.8167,0.0,0.77864,9e-05,24.11932]
[1776848823185,41.85,77981.975,0.0,0.77771,9e-05,24.17371]
[1776848824192,41.84,77961.025,0.0,0.77587,9e-05,24.28042]
[1776848825199,41.84,77951.4717,0.0,0.77504,9e-05,24.32864]
[1776848830234,41.84,77953.3233,0.0,0.77523,9e-05,24.31743]
[1776848833625,41.83,77958.55,0.0,0.77571,9e-05,24.28965]
[1776848837216,41.83,77959.795,0.0,0.77585,9e-05,24.28171]
[1776848839229,41.82,77958.035,0.0,0.77571,9e-05,24.28964]
[1776848839297,41.82,77958.035,0.0,0.77572,9e-05,24.2891]
[1776848839442,41.82,77958.035,0.0,0.77572,9e-05,24.2891]
[1776848845339,41.81,77949.2833,0.0,0.77499,9e-05,24.33115]
[1776848846559,41.81,77946.4933,0.0,0.77475,9e-05,24.3448]
[1776848852387,41.8,77949.2283,0.0,0.77507,9e-05,24.32413]
[1776848853188,41.8,77949.2283,0.0,0.77507,9e-05,24.32413]
[1776848853395,41.8,77949.2283,0.0,0.77508,9e-05,24.32362]
[1776848853436,41.8,77949.2283,0.0,0.77508,9e-05,24.32362]
[1776848855409,41.8,77957.5333,0.0,0.77583,9e-05,24.28013]
[1776848860424,41.79,77958.1933,0.0,0.77593,9e-05,24.27417]
[1776848865429,41.78,77960.3733,0.0,0.77616,9e-05,24.26054]
[1776848870434,41.77,77960.745,0.0,0.77623,9e-05,24.25618]
[1776848872458,41.77,77960.1667,0.0,0.7762,9e-05,24.25818]
[1776848872699,41.77,77960.1667,0.0,0.7762,9e-05,24.25818]
[1776848878238,41.76,77960.4933,0.0,0.77626,9e-05,24.25412]
[1776848878442,41.76,77961.3133,0.0,0.77634,9e-05,24.24944]
[1776848883606,41.75,77958.7683,0.0,0.77616,9e-05,24.25968]
[1776848888641,41.75,77965.7817,0.0,0.77682,9e-05,24.22148]
[1776848891662,41.74,77976.4117,0.0,0.77777,9e-05,24.16573]
[1776848892669,41.74,77985.5683,0.0,0.77858,9e-05,24.11829]
[1776848896461,41.74,77990.9567,0.0,0.77907,9e-05,24.08964]
[1776848901733,41.73,77989.53,0.0,0.77897,9e-05,24.09529]
[1776848906768,41.73,77989.36,0.0,0.77898,9e-05,24.09471]
[1776848911803,41.72,77987.8567,0.0,0.77889,9e-05,24.09771]
[1776848917482,41.72,77990.7867,0.0,0.77917,9e-05,24.08121]
[1776848922939,41.69,77990.7067,0.0,0.7793,9e-05,24.07305]
[1776848925900,41.66,77984.5433,0.0,0.77894,9e-05,24.09378]
[1776848927921,41.64,77979.085,0.0,0.77855,9e-05,24.11604]
[1776848930941,41.63,77987.6583,0.0,0.77936,9e-05,24.06848]
[1776848931947,41.63,77994.6333,0.0,0.77997,9e-05,24.03219]
[1776848933961,41.63,78007.3583,0.0,0.78109,9e-05,23.96596]
[1776848934968,41.63,78014.2033,0.0,0.78169,9e-05,23.93034]
[1776848935975,41.63,78020.5583,0.0,0.78224,9e-05,23.89724]
[1776848940015,41.63,78025.9067,0.0,0.78271,9e-05,23.86932]
[1776848941015,41.63,78034.08,0.0,0.78342,9e-05,23.82669]
[1776848942022,41.63,78027.1983,0.0,0.78282,9e-05,23.86259]
[1776848943163,41.63,78027.1983,0.0,0.78282,9e-05,23.86259]
[1776848943196,41.63,78027.1983,0.0,0.78282,9e-05,23.86259]
[1776848946051,41.63,78031.68,0.0,0.78321,9e-05,23.83887]
[1776848947058,41.63,78041.9117,0.0,0.78411,9e-05,23.78507]
[1776848948065,41.63,78053.7583,0.0,0.78514,9e-05,23.72272]
[1776848950956,41.6,78055.0683,0.0,0.78536,9e-05,23.70878]
[1776848951189,41.6,78055.0683,0.0,0.78536,9e-05,23.70878]
[1776848951277,41.6,78055.0683,0.0,0.78537,9e-05,23.70844]
[1776848953205,41.6,78055.1233,0.0,0.78538,9e-05,23.70781]
[1776848955191,41.6,78055.265,0.0,0.7854,9e-05,23.70638]
[1776848956329,41.6,78055.265,0.0,0.7854,9e-05,23.70603]
[1776848956453,41.6,78055.265,0.0,0.7854,9e-05,23.70603]
[1776848956522,41.59,78051.7317,0.0,0.78516,9e-05,23.72094]
[1776848960149,41.58,78050.8267,0.0,0.78514,9e-05,23.72193]
[1776848961155,41.58,78041.2967,0.0,0.78431,9e-05,23.77191]
[1776848962168,41.58,78027.6817,0.0,0.78313,9e-05,23.84315]
[1776848967199,41.58,78028.8767,0.0,0.78323,9e-05,23.83714]
[1776848971232,41.58,78030.8717,0.0,0.7834,9e-05,23.82689]
[1776848971436,41.58,78030.8717,0.0,0.7834,9e-05,23.82689]
[1776848977274,41.58,78027.3667,0.0,0.78312,9e-05,23.84149]
[1776848978281,41.58,78039.785,0.0,0.7842,9e-05,23.77618]
[1776848978669,41.58,78039.785,0.0,0.7842,9e-05,23.77618]
[1776848978700,41.58,78039.785,0.0,0.7842,9e-05,23.77618]
[1776848979375,41.58,78039.785,0.0,0.7842,9e-05,23.77618]
[1776848979438,41.58,78039.785,0.0,0.7842,9e-05,23.77618]
[1776848979459,41.58,78039.785,0.0,0.78421,9e-05,23.77581]
[1776848980295,41.57,78046.88,0.0,0.78483,9e-05,23.73826]
[1776848983316,41.57,78047.1567,0.0,0.78487,9e-05,23.73574]
[1776848984537,41.57,78047.1567,0.0,0.78487,9e-05,23.73574]
[1776848984550,41.57,78061.67,0.0,0.78613,9e-05,23.65929]
[1776848984702,41.57,78061.67,0.0,0.78613,9e-05,23.65929]
[1776848986829,41.57,78061.5333,0.0,0.78613,9e-05,23.65944]
[1776848986936,41.57,78061.5333,0.0,0.78613,9e-05,23.65944]
[1776848992378,41.56,78056.7483,0.0,0.78574,9e-05,23.68274]
[1776848992622,41.56,78056.7483,0.0,0.78574,9e-05,23.68274]
[1776848992690,41.56,78056.7483,0.0,0.78574,9e-05,23.68274]
[1776848993386,41.55,78056.7483,0.0,0.78579,9e-05,23.67956]
[1776848994076,41.55,78056.7483,0.0,0.78579,9e-05,23.67956]
[1776848994198,41.55,78056.7483,0.0,0.78579,9e-05,23.67956]
[1776848998463,41.55,78053.9567,0.0,0.78557,9e-05,23.69298]
[1776848998538,41.55,78053.9567,0.0,0.78557,9e-05,23.69264]
[1776848998695,41.55,78053.9567,0.0,0.78557,9e-05,23.69264]
[1776849000561,41.55,78053.9567,0.0,0.78558,9e-05,23.69228]
[1776849000567,41.55,78045.55,0.0,0.78486,9e-05,23.73604]
[1776849000688,41.55,78045.55,0.0,0.78486,9e-05,23.73604]
[1776849005357,41.54,78044.9283,0.0,0.78483,9e-05,23.73783]
[1776849005444,41.54,78044.9283,0.0,0.78483,9e-05,23.73783]
[1776849005473,41.54,78044.9283,0.0,0.78483,9e-05,23.7375]
[1776849006153,41.54,78044.9283,0.0,0.78483,9e-05,23.7375]
[1776849006193,41.54,78044.9283,0.0,0.78483,9e-05,23.7375]
[1776849007487,41.54,78055.1333,0.0,0.78573,9e-05,23.68334]
[1776849010615,41.54,78058.4583,0.0,0.78603,9e-05,23.66503]
[1776849010704,41.54,78058.4583,0.0,0.78603,9e-05,23.66503]
[1776849010980,41.54,78058.4583,0.0,0.78603,9e-05,23.66503]
[1776849011195,41.54,78058.4583,0.0,0.78603,9e-05,23.66503]
[1776849011516,41.54,78058.4583,0.0,0.78603,9e-05,23.66477]
[1776849016550,41.53,78059.2567,0.0,0.78612,9e-05,23.65922]
[1776849016876,41.53,78059.2567,0.0,0.78612,9e-05,23.65922]
[1776849016948,41.53,78059.2567,0.0,0.78612,9e-05,23.65922]
[1776849017557,41.53,78059.2567,0.0,0.78612,9e-05,23.65895]
[1776849019571,41.53,78063.1883,0.0,0.78647,9e-05,23.63781]
[1776849020578,41.53,78070.1683,0.0,0.78707,9e-05,23.60086]
[1776849022590,41.53,78075.92,0.0,0.78758,9e-05,23.57018]
[1776849022630,41.53,78075.92,0.0,0.78758,9e-05,23.57018]
[1776849022694,41.53,78075.92,0.0,0.78758,9e-05,23.57018]
[1776849025821,41.53,78073.05,0.0,0.78734,9e-05,23.58477]
[1776849025944,41.53,78073.05,0.0,0.78734,9e-05,23.58477]
[1776849026470,41.53,78073.05,0.0,0.78734,9e-05,23.58477]
[1776849026520,41.53,78073.05,0.0,0.78734,9e-05,23.58456]
[1776849026687,41.53,78073.05,0.0,0.78734,9e-05,23.58456]
[1776849027595,41.53,78065.07,0.0,0.78666,9e-05,23.62637]
[1776849032600,41.52,78064.8833,0.0,0.78668,9e-05,23.62289]
[1776849034173,41.52,78063.9817,0.0,0.7866,9e-05,23.6274]
[1776849034193,41.52,78063.9817,0.0,0.7866,9e-05,23.6274]
[1776849034285,41.52,78063.9817,0.0,0.78661,9e-05,23.62715]
[1776849034790,41.52,78063.9817,0.0,0.78661,9e-05,23.62715]
[1776849034939,41.52,78063.9817,0.0,0.78661,9e-05,23.62715]
[1776849036604,41.52,78053.34,0.0,0.7857,9e-05,23.68255]
[1776849040380,41.52,78054.3817,0.0,0.7858,9e-05,23.6762]
[1776849040443,41.52,78054.3817,0.0,0.7858,9e-05,23.6762]
[1776849040852,41.52,78054.3817,0.0,0.7858,9e-05,23.67591]
[1776849040941,41.52,78054.3817,0.0,0.7858,9e-05,23.67591]
[1776849040950,41.52,78054.3817,0.0,0.78581,9e-05,23.67564]
[1776849046761,41.51,78056.1433,0.0,0.78599,9e-05,23.66474]
[1776849051622,41.51,78065.44,0.0,0.78681,9e-05,23.61476]
[1776849051817,41.51,78065.44,0.0,0.78681,9e-05,23.61476]
[1776849051940,41.51,78065.44,0.0,0.78681,9e-05,23.61476]
[1776849056653,41.5,78068.4933,0.0,0.78708,9e-05,23.59769]
[1776849056695,41.5,78068.4933,0.0,0.78708,9e-05,23.59769]
[1776849056831,41.5,78068.4933,0.0,0.78709,9e-05,23.59749]
[1776849058322,41.5,78068.4933,0.0,0.78709,9e-05,23.59749]
[1776849058440,41.5,78068.4933,0.0,0.78709,9e-05,23.59749]
[1776849058845,41.5,78058.2567,0.0,0.78621,9e-05,23.65089]
[1776849060858,41.5,78053.3433,0.0,0.7858,9e-05,23.67616]
[1776849064275,41.5,78052.75,0.0,0.78575,9e-05,23.67871]
[1776849064438,41.5,78052.75,0.0,0.78575,9e-05,23.67871]
[1776849064469,41.5,78052.75,0.0,0.78576,9e-05,23.67843]
[1776849064880,41.5,78052.75,0.0,0.78576,9e-05,23.67843]
[1776849064946,41.5,78052.75,0.0,0.78576,9e-05,23.67843]
[1776849070857,41.49,78056.13,0.0,0.78608,9e-05,23.65902]
[1776849070943,41.49,78056.13,0.0,0.78608,9e-05,23.65902]
[1776849072065,41.49,78056.13,0.0,0.78608,9e-05,23.65876]
[1776849072192,41.49,78056.13,0.0,0.78608,9e-05,23.65876]
[1776849072291,41.49,78056.13,0.0,0.78608,9e-05,23.6585]
[1776849077704,41.49,78057.4767,0.0,0.78622,9e-05,23.65013]
[1776849077940,41.49,78057.4767,0.0,0.78622,9e-05,23.65013]
[1776849083014,41.48,78057.195,0.0,0.78622,9e-05,23.65011]
[1776849084288,41.48,78057.195,0.0,0.78622,9e-05,23.65011]
[1776849084441,41.48,78057.195,0.0,0.78622,9e-05,23.65011]
[1776849084543,41.48,78057.195,0.0,0.78622,9e-05,23.64987]
[1776849084830,41.48,78057.195,0.0,0.78622,9e-05,23.64987]
[1776849084948,41.48,78057.195,0.0,0.78622,9e-05,23.64987]
[1776849090063,41.48,78059.465,0.0,0.78644,9e-05,23.63648]
[1776849095098,41.48,78060.605,0.0,0.78658,9e-05,23.62603]
[1776849095982,41.48,78060.605,0.0,0.78658,9e-05,23.62603]
[1776849096205,41.48,78060.605,0.0,0.78658,9e-05,23.62603]
[1776849096243,41.47,78060.605,0.0,0.78658,9e-05,23.62581]
[1776849096749,41.47,78060.605,0.0,0.78658,9e-05,23.62581]
[1776849096940,41.47,78060.605,0.0,0.78658,9e-05,23.62581]
[1776849099928,41.47,78060.345,0.0,0.78657,9e-05,23.62651]
[1776849099967,41.47,78060.345,0.0,0.78657,9e-05,23.62651]
[1776849100133,41.47,78060.345,0.0,0.78657,9e-05,23.62655]
[1776849101065,41.47,78060.345,0.0,0.78657,9e-05,23.62655]
[1776849101199,41.47,78060.345,0.0,0.78657,9e-05,23.62655]
[1776849101288,41.47,78060.345,0.0,0.78657,9e-05,23.6265]
[1776849102146,41.47,78043.55,0.0,0.78511,9e-05,23.71485]
[1776849105929,41.47,78041.22,0.0,0.78492,9e-05,23.72691]
[1776849105944,41.47,78041.22,0.0,0.78492,9e-05,23.72691]
[1776849106454,41.47,78041.22,0.0,0.78492,9e-05,23.72691]
[1776849106543,41.47,78041.22,0.0,0.78492,9e-05,23.72688]
[1776849106700,41.47,78041.22,0.0,0.78492,9e-05,23.72688]
[1776849108189,41.47,78048.02,0.0,0.78551,9e-05,23.69081]
[1776849109261,41.47,78048.02,0.0,0.78551,9e-05,23.69081]
[1776849109454,41.47,78048.02,0.0,0.78551,9e-05,23.69081]
[1776849109649,41.47,78048.02,0.0,0.78551,9e-05,23.69081]
[1776849109686,41.47,78051.83,0.0,0.78584,9e-05,23.67048]
[1776849109694,41.47,78051.83,0.0,0.78584,9e-05,23.67048]
[1776849111210,41.47,78058.5467,0.0,0.78643,9e-05,23.63466]
[1776849113349,41.47,78061.8317,0.0,0.78672,9e-05,23.61712]
[1776849113442,41.47,78061.8317,0.0,0.78672,9e-05,23.61712]
[1776849114074,41.47,78061.8317,0.0,0.78672,9e-05,23.6169]
[1776849114196,41.47,78061.8317,0.0,0.78672,9e-05,23.6169]
[1776849114231,41.47,78061.8317,0.0,0.78673,9e-05,23.61666]
[1776849115237,41.47,78055.79,0.0,0.78621,9e-05,23.64824]
[1776849119266,41.46,78051.0167,0.0,0.78581,9e-05,23.67231]
[1776849120872,41.46,78051.355,0.0,0.78585,9e-05,23.67026]
[1776849120940,41.46,78051.355,0.0,0.78585,9e-05,23.67026]
[1776849126315,41.46,78048.6367,0.0,0.78564,9e-05,23.68289]
[1776849131350,41.45,78046.8133,0.0,0.7855,9e-05,23.69131]
[1776849133468,41.45,78046.3,0.0,0.78545,9e-05,23.69386]
[1776849134454,41.45,78046.3,0.0,0.78546,9e-05,23.69371]
[1776849134695,41.45,78046.3,0.0,0.78546,9e-05,23.69371]
[1776849137718,41.45,78046.245,0.0,0.78546,9e-05,23.69338]
[1776849137893,41.45,78046.245,0.0,0.78546,9e-05,23.69338]
[1776849137944,41.45,78046.245,0.0,0.78546,9e-05,23.69338]
[1776849138399,41.45,78046.245,0.0,0.78546,9e-05,23.69321]
[1776849140413,41.45,78039.8633,0.0,0.78491,9e-05,23.72653]
[1776849142742,41.46,78037.0917,0.0,0.78462,9e-05,23.74466]
[1776849142947,41.46,78037.0917,0.0,0.78462,9e-05,23.74466]
[1776849144441,41.46,78029.4217,0.0,0.78395,9e-05,23.7852]
[1776849149476,41.46,78025.5783,0.0,0.78361,9e-05,23.80568]
[1776849151101,41.46,78024.6383,0.0,0.78353,9e-05,23.81045]
[1776849151196,41.46,78024.6383,0.0,0.78353,9e-05,23.81045]
[1776849151489,41.46,78024.6383,0.0,0.78355,9e-05,23.80698]
[1776849155688,41.46,78021.7417,0.0,0.7833,9e-05,23.82166]
[1776849155732,41.46,78033.35,0.0,0.78432,9e-05,23.76066]
[1776849155944,41.46,78033.35,0.0,0.78432,9e-05,23.76066]
[1776849157156,41.46,78033.35,0.0,0.78432,9e-05,23.76058]
[1776849157192,41.46,78033.35,0.0,0.78432,9e-05,23.76058]
[1776849157532,41.46,78033.35,0.0,0.78432,9e-05,23.76052]
[1776849159244,41.46,78038.7067,0.0,0.78479,9e-05,23.7323]
[1776849159439,41.46,78038.7067,0.0,0.78479,9e-05,23.7323]
[1776849161560,41.45,78029.8883,0.0,0.78404,9e-05,23.77748]
[1776849164240,41.45,78026.29,0.0,0.78373,9e-05,23.79608]
[1776849164442,41.45,78026.29,0.0,0.78373,9e-05,23.79608]
[1776849164465,41.45,78026.29,0.0,0.78373,9e-05,23.79608]
[1776849164687,41.45,78026.29,0.0,0.78373,9e-05,23.79608]
[1776849164741,41.45,78026.8767,0.0,0.78378,9e-05,23.79287]
[1776849170624,41.45,78027.4717,0.0,0.78385,9e-05,23.78894]
[1776849171816,41.45,78027.6367,0.0,0.78386,9e-05,23.78794]
[1776849171951,41.45,78027.6367,0.0,0.78386,9e-05,23.78794]
[1776849177643,41.45,78023.1883,0.0,0.78349,9e-05,23.81054]
[1776849177694,41.45,78023.1883,0.0,0.78349,9e-05,23.81054]
[1776849177754,41.45,78023.2133,0.0,0.78349,9e-05,23.81026]
[1776849178395,41.45,78023.2133,0.0,0.78349,9e-05,23.81026]
[1776849178436,41.45,78023.2133,0.0,0.78349,9e-05,23.81026]
[1776849183716,41.45,78020.9033,0.0,0.78331,9e-05,23.82137]
[1776849188750,41.44,78020.4817,0.0,0.78328,9e-05,23.82273]
[1776849191448,41.44,78020.1433,0.0,0.78326,9e-05,23.82416]
[1776849191701,41.44,78020.1433,0.0,0.78326,9e-05,23.82416]
[1776849191711,41.44,78020.1433,0.0,0.78326,9e-05,23.82398]
[1776849196773,41.44,78019.8317,0.0,0.78325,9e-05,23.82474]
[1776849197295,41.44,78019.8317,0.0,0.78325,9e-05,23.82474]
[1776849197443,41.44,78019.8317,0.0,0.78325,9e-05,23.82474]
[1776849199776,41.43,78028.425,0.0,0.78402,9e-05,23.77842]
[1776849201042,41.43,78033.9483,0.0,0.7845,9e-05,23.74904]
[1776849201190,41.43,78033.9483,0.0,0.7845,9e-05,23.74904]
[1776849201289,41.43,78033.9483,0.0,0.78451,9e-05,23.74869]
[1776849202271,41.43,78033.9483,0.0,0.78451,9e-05,23.74869]
[1776849202441,41.43,78033.9483,0.0,0.78451,9e-05,23.74869]
[1776849207785,41.43,78038.6333,0.0,0.78495,9e-05,23.72209]
[1776849212919,41.42,78040.7267,0.0,0.78518,9e-05,23.70589]
[1776849215960,41.42,78040.9533,0.0,0.7852,9e-05,23.70409]
[1776849216203,41.42,78040.9533,0.0,0.7852,9e-05,23.70409]
[1776849217033,41.42,78040.9533,0.0,0.78521,9e-05,23.7038]
[1776849217189,41.42,78040.9533,0.0,0.78521,9e-05,23.7038]
[1776849217252,41.42,78040.9533,0.0,0.78521,9e-05,23.70351]
[1776849222989,41.41,78044.345,0.0,0.78553,9e-05,23.68397]
[1776849228750,41.41,78046.7567,0.0,0.78576,9e-05,23.6702]
[1776849228944,41.41,78047.625,0.0,0.78584,9e-05,23.66537]
[1776849234067,41.4,78048.32,0.0,0.78592,9e-05,23.66023]
[1776849235227,41.4,78048.32,0.0,0.78592,9e-05,23.66023]
[1776849235439,41.4,78048.32,0.0,0.78592,9e-05,23.66023]
[1776849236345,41.4,78048.32,0.0,0.78593,9e-05,23.65999]
[1776849236436,41.4,78048.32,0.0,0.78593,9e-05,23.65999]
[1776849236499,41.4,78048.32,0.0,0.78593,9e-05,23.65975]
[1776849242123,41.4,78049.665,0.0,0.78607,9e-05,23.65124]
[1776849247158,41.4,78049.9617,0.0,0.78611,9e-05,23.64852]
[1776849248395,41.4,78049.9617,0.0,0.78611,9e-05,23.64852]
[1776849248440,41.4,78049.9617,0.0,0.78611,9e-05,23.64852]
[1776849253420,41.39,78047.6483,0.0,0.78593,9e-05,23.65952]
[1776849253436,41.39,78047.6483,0.0,0.78593,9e-05,23.65952]
[1776849254741,41.39,78047.6483,0.0,0.78593,9e-05,23.65928]
[1776849254833,41.39,78047.77,0.0,0.78595,9e-05,23.6584]
[1776849254937,41.39,78047.77,0.0,0.78595,9e-05,23.6584]
[1776849256221,41.38,78042.125,0.0,0.7855,9e-05,23.68542]
[1776849257228,41.38,78035.35,0.0,0.78491,9e-05,23.72108]
[1776849257997,41.38,78035.35,0.0,0.78491,9e-05,23.72108]
[1776849258194,41.38,78035.35,0.0,0.78491,9e-05,23.72108]
[1776849261256,41.38,78029.5267,0.0,0.78441,9e-05,23.75148]
[1776849265061,41.38,78026.9933,0.0,0.78419,9e-05,23.76455]
[1776849265213,41.38,78026.9933,0.0,0.78419,9e-05,23.76455]
[1776849265309,41.38,78026.9933,0.0,0.78419,9e-05,23.76446]
[1776849270319,41.38,78026.1367,0.0,0.78413,9e-05,23.76851]
[1776849272581,41.38,78025.615,0.0,0.7841,9e-05,23.76787]
[1776849272698,41.38,78025.615,0.0,0.7841,9e-05,23.76787]
[1776849272799,41.38,78025.615,0.0,0.7841,9e-05,23.76781]
[1776849273199,41.38,78025.615,0.0,0.7841,9e-05,23.76781]
[1776849275354,41.38,78034.66,0.0,0.78491,9e-05,23.71925]
[1776849279280,41.37,78037.5383,0.0,0.78517,9e-05,23.70322]
[1776849279323,41.37,78037.5383,0.0,0.78517,9e-05,23.70322]
[1776849279440,41.37,78037.5383,0.0,0.78517,9e-05,23.70322]
[1776849279538,41.37,78037.5383,0.0,0.78517,9e-05,23.7029]
[1776849281396,41.37,78031.8417,0.0,0.78469,9e-05,23.73228]
[1776849283982,41.37,78033.0417,0.0,0.7848,9e-05,23.72535]
[1776849284036,41.37,78033.0417,0.0,0.7848,9e-05,23.72535]
[1776849284190,41.37,78033.0417,0.0,0.7848,9e-05,23.72535]
[1776849284417,41.37,78033.0417,0.0,0.78481,9e-05,23.72506]
[1776849289739,41.36,78037.3683,0.0,0.7852,9e-05,23.70111]
[1776849289751,41.36,78037.3683,0.0,0.7852,9e-05,23.70111]
[1776849289852,41.36,78037.3683,0.0,0.78521,9e-05,23.70084]
[1776849289940,41.36,78037.3683,0.0,0.78521,9e-05,23.70084]
[1776849294873,41.36,78032.4167,0.0,0.7848,9e-05,23.72558]
[1776849294938,41.36,78032.4167,0.0,0.7848,9e-05,23.72558]
[1776849295160,41.36,78032.4167,0.0,0.7848,9e-05,23.72558]
[1776849295192,41.36,78032.4167,0.0,0.7848,9e-05,23.72558]
[1776849295494,41.36,78032.4167,0.0,0.7848,9e-05,23.72525]
[1776849297508,41.36,78025.9133,0.0,0.78425,9e-05,23.7588]
[1776849300286,41.35,78025.7867,0.0,0.78425,9e-05,23.75878]
[1776849300438,41.35,78025.7867,0.0,0.78425,9e-05,23.75878]
[1776849305815,41.35,78029.1067,0.0,0.78456,9e-05,23.73969]
[1776849305855,41.35,78029.1067,0.0,0.78456,9e-05,23.73969]
[1776849305884,41.35,78027.4217,0.0,0.78442,9e-05,23.74823]
[1776849305943,41.35,78027.4217,0.0,0.78442,9e-05,23.74823]
[1776849311290,41.35,78025.4417,0.0,0.78426,9e-05,23.75751]
[1776849311330,41.35,78025.4417,0.0,0.78426,9e-05,23.75751]
[1776849311439,41.35,78025.4417,0.0,0.78426,9e-05,23.75751]
[1776849311606,41.35,78025.4417,0.0,0.78427,9e-05,23.75736]
[1776849315187,41.34,78026.9983,0.0,0.78441,9e-05,23.74857]
[1776849315252,41.34,78026.9983,0.0,0.78441,9e-05,23.74857]
[1776849315437,41.34,78026.9983,0.0,0.78441,9e-05,23.74857]
[1776849315634,41.34,78026.9983,0.0,0.78441,9e-05,23.74848]
[1776849316641,41.34,78034.715,0.0,0.78509,9e-05,23.70767]
[1776849317648,41.34,78028.4333,0.0,0.78454,9e-05,23.74062]
[1776849322317,41.34,78023.725,0.0,0.78414,9e-05,23.76485]
[1776849322388,41.34,78023.725,0.0,0.78414,9e-05,23.76485]
[1776849322443,41.34,78023.725,0.0,0.78414,9e-05,23.76485]
[1776849322684,41.34,78023.725,0.0,0.78414,9e-05,23.76474]
[1776849324698,41.34,78015.3833,0.0,0.78342,9e-05,23.80839]
[1776849329734,41.34,78017.8283,0.0,0.78364,9e-05,23.79496]
[1776849331786,41.34,78019.575,0.0,0.7838,9e-05,23.7854]
[1776849331906,41.34,78019.575,0.0,0.7838,9e-05,23.7854]
[1776849331941,41.34,78019.575,0.0,0.78382,9e-05,23.78172]
[1776849332911,41.33,78020.085,0.0,0.78387,9e-05,23.77866]
[1776849338106,41.33,78020.7533,0.0,0.78396,9e-05,23.77334]
[1776849338176,41.33,78020.7533,0.0,0.78396,9e-05,23.77334]
[1776849338198,41.33,78020.7533,0.0,0.78396,9e-05,23.77334]
[1776849338797,41.33,78020.7533,0.0,0.78397,9e-05,23.77297]
[1776849343832,41.32,78018.8817,0.0,0.78383,9e-05,23.781]
[1776849345726,41.32,78018.6733,0.0,0.78382,9e-05,23.78173]
[1776849345784,41.32,78018.6733,0.0,0.78382,9e-05,23.78173]
[1776849345846,41.32,78018.6733,0.0,0.78382,9e-05,23.78136]
[1776849345940,41.32,78018.6733,0.0,0.78382,9e-05,23.78136]
[1776849349770,41.32,78020.1433,0.0,0.78397,9e-05,23.77256]
[1776849349819,41.32,78020.1433,0.0,0.78397,9e-05,23.77256]
[1776849349874,41.32,78020.1433,0.0,0.78397,9e-05,23.77223]
[1776849349943,41.32,78020.1433,0.0,0.78397,9e-05,23.77223]
[1776849351888,41.31,78028.2783,0.0,0.78469,9e-05,23.72876]
[1776849354850,41.31,78029.9183,0.0,0.78485,9e-05,23.71953]
[1776849354901,41.31,78029.9183,0.0,0.78485,9e-05,23.71953]
[1776849354909,41.31,78029.9183,0.0,0.78485,9e-05,23.71928]
[1776849354944,41.31,78029.9183,0.0,0.78485,9e-05,23.71928]
[1776849356923,41.31,78040.7533,0.0,0.7858,9e-05,23.6616]
[1776849359721,41.31,78036.8217,0.0,0.78547,9e-05,23.68187]
[1776849359940,41.31,78034.5967,0.0,0.78528,9e-05,23.69336]
[1776849361708,41.31,78032.71,0.0,0.78512,9e-05,23.70305]
[1776849361940,41.31,78032.71,0.0,0.78512,9e-05,23.70305]
[1776849363943,41.3,78025.845,0.0,0.78453,9e-05,23.73839]
[1776849364944,41.3,78017.88,0.0,0.78384,9e-05,23.78001]
[1776849365171,41.3,78017.88,0.0,0.78384,9e-05,23.78001]
[1776849365203,41.3,78017.88,0.0,0.78384,9e-05,23.78001]
[1776849365269,41.3,78017.88,0.0,0.78385,9e-05,23.77964]
[1776849368799,41.3,78015.81,0.0,0.78368,9e-05,23.7898]
[1776849368938,41.3,78015.81,0.0,0.78368,9e-05,23.7898]
[1776849372122,41.3,78016.08,0.0,0.78373,9e-05,23.78691]
[1776849372191,41.3,78016.08,0.0,0.78373,9e-05,23.78691]
[1776849372217,41.3,78016.08,0.0,0.78373,9e-05,23.78656]
[1776849373953,41.29,78021.7433,0.0,0.78423,9e-05,23.75638]
[1776849375277,41.29,78022.6717,0.0,0.78432,9e-05,23.75116]
[1776849375442,41.29,78022.6717,0.0,0.78432,9e-05,23.75116]
[1776849379786,41.29,78022.6433,0.0,0.78433,9e-05,23.75002]
[1776849379945,41.29,78022.6433,0.0,0.78433,9e-05,23.75002]
[1776849379969,41.29,78022.9583,0.0,0.78437,9e-05,23.74804]
[1776849380201,41.29,78022.9583,0.0,0.78437,9e-05,23.74804]
[1776849380301,41.29,78022.9583,0.0,0.78437,9e-05,23.74773]
[1776849385087,41.28,78023.8117,0.0,0.78447,9e-05,23.742]
[1776849385188,41.28,78023.8117,0.0,0.78447,9e-05,23.742]
[1776849391161,41.28,78025.6433,0.0,0.78468,9e-05,23.72691]
[1776849396196,41.27,78022.865,0.0,0.78446,9e-05,23.74008]
[1776849398561,41.27,78021.4317,0.0,0.78434,9e-05,23.74732]
[1776849398702,41.27,78021.4317,0.0,0.78434,9e-05,23.74732]
[1776849398771,41.27,78021.4317,0.0,0.78434,9e-05,23.74732]
[1776849398940,41.27,78021.4317,0.0,0.78434,9e-05,23.74732]
[1776849398978,41.27,78021.4333,0.0,0.78434,9e-05,23.747]
[1776849403532,41.27,78017.7383,0.0,0.78404,9e-05,23.76517]
[1776849403697,41.27,78017.7383,0.0,0.78404,9e-05,23.76517]
[1776849405822,41.27,78020.7567,0.0,0.78431,9e-05,23.74864]
[1776849405941,41.27,78020.7567,0.0,0.78431,9e-05,23.74864]
[1776849405981,41.26,78020.7567,0.0,0.78432,9e-05,23.74836]
[1776849406266,41.26,78026.445,0.0,0.78482,9e-05,23.71809]
[1776849407272,41.26,78033.7017,0.0,0.78546,9e-05,23.67953]
[1776849408155,41.26,78033.7017,0.0,0.78546,9e-05,23.67953]
[1776849408187,41.26,78033.7017,0.0,0.78546,9e-05,23.67953]
[1776849413315,41.26,78035.7233,0.0,0.78565,9e-05,23.66756]
[1776849415144,41.26,78037.9667,0.0,0.78585,9e-05,23.65548]
[1776849415202,41.26,78037.9667,0.0,0.78585,9e-05,23.65548]
[1776849415253,41.26,78037.9667,0.0,0.78585,9e-05,23.65548]
[1776849415444,41.26,78037.9667,0.0,0.78585,9e-05,23.65548]
[1776849415476,41.26,78037.9667,0.0,0.78585,9e-05,23.65528]
[1776849421262,41.26,78036.4767,0.0,0.78574,9e-05,23.66212]
[1776849421451,41.26,78036.4767,0.0,0.78574,9e-05,23.66212]
[1776849423384,41.25,78027.7633,0.0,0.78499,9e-05,23.70744]
[1776849425399,41.25,78020.0317,0.0,0.78433,9e-05,23.74766]
[1776849426919,41.25,78020.0317,0.0,0.78433,9e-05,23.74766]
[1776849426943,41.25,78020.0317,0.0,0.78433,9e-05,23.74766]
[1776849427010,41.25,78019.1883,0.0,0.78426,9e-05,23.75179]
[1776849432448,41.24,78019.7167,0.0,0.78433,9e-05,23.74713]
[1776849434933,41.24,78019.6733,0.0,0.78433,9e-05,23.74706]
[1776849435196,41.24,78020.7417,0.0,0.78443,9e-05,23.74111]
[1776849440504,41.24,78019.5467,0.0,0.78436,9e-05,23.7456]
[1776849445008,41.24,78018.275,0.0,0.78425,9e-05,23.75191]
[1776849445029,41.24,78006.4683,0.0,0.78319,9e-05,23.81577]
[1776849445220,41.24,78006.4683,0.0,0.78319,9e-05,23.81577]
[1776849445512,41.24,78006.4683,0.0,0.78319,9e-05,23.81577]
[1776849445692,41.24,78006.4683,0.0,0.78319,9e-05,23.81577]
[1776849445792,41.24,78006.4683,0.0,0.78317,9e-05,23.81704]
[1776849448561,41.25,78001.025,0.0,0.78266,9e-05,23.84815]
[1776849452589,41.25,77994.7783,0.0,0.78212,9e-05,23.87802]
[1776849453300,41.25,77994.7783,0.0,0.78212,9e-05,23.87802]
[1776849453452,41.25,77994.7783,0.0,0.78212,9e-05,23.87802]
[1776849457331,41.25,77992.37,0.0,0.7819,9e-05,23.89091]
[1776849457443,41.25,77992.37,0.0,0.7819,9e-05,23.89091]
[1776849457630,41.25,77992.37,0.0,0.7819,9e-05,23.89097]
[1776849461314,41.25,77994.675,0.0,0.7821,9e-05,23.87907]
[1776849461441,41.25,77994.675,0.0,0.7821,9e-05,23.87907]
[1776849464973,41.26,77995.1367,0.0,0.78214,9e-05,23.87687]
[1776849465032,41.26,77995.1367,0.0,0.78214,9e-05,23.87687]
[1776849465049,41.26,77992.5883,0.0,0.78191,9e-05,23.89033]
[1776849465197,41.26,77992.5883,0.0,0.78191,9e-05,23.89033]
[1776849470724,41.26,77992.71,0.0,0.78192,9e-05,23.89006]
[1776849475443,41.26,77993.0017,0.0,0.78194,9e-05,23.88877]
[1776849475696,41.26,77993.0017,0.0,0.78194,9e-05,23.88877]
[1776849475983,41.26,77993.0017,0.0,0.78194,9e-05,23.88877]
[1776849476023,41.26,77993.0017,0.0,0.78194,9e-05,23.88884]
[1776849476208,41.26,77993.0017,0.0,0.78194,9e-05,23.88884]
[1776849481801,41.26,77993.955,0.0,0.78202,9e-05,23.88426]
[1776849484761,41.26,77994.38,0.0,0.78205,9e-05,23.88216]
[1776849484940,41.26,77994.38,0.0,0.78205,9e-05,23.88216]
[1776849485829,41.26,77986.5683,0.0,0.78136,9e-05,23.9232]
[1776849486836,41.26,77981.275,0.0,0.7809,9e-05,23.95092]
[1776849487842,41.26,77975.6867,0.0,0.7804,9e-05,23.98016]
[1776849491076,41.26,77976.1733,0.0,0.78045,9e-05,23.97748]
[1776849491204,41.26,77976.1733,0.0,0.78045,9e-05,23.97748]
[1776849492393,41.26,77976.1733,0.0,0.78045,9e-05,23.97744]
[1776849492441,41.26,77976.1733,0.0,0.78045,9e-05,23.97744]
[1776849496326,41.26,77972.6217,0.0,0.78014,9e-05,23.99581]
[1776849496440,41.26,77972.6217,0.0,0.78014,9e-05,23.99581]
[1776849496907,41.26,77972.6217,0.0,0.78014,9e-05,23.99576]
[1776849501941,41.26,77966.4867,0.0,0.7796,9e-05,24.02746]
[1776849506977,41.25,77966.215,0.0,0.77959,9e-05,24.02835]
[1776849512012,41.25,77963.0583,0.0,0.77934,9e-05,24.04096]
[1776849517049,41.25,77960.1483,0.0,0.77909,9e-05,24.05552]
[1776849522084,41.25,77958.55,0.0,0.77896,9e-05,24.06316]
[1776849524933,41.25,77958.175,0.0,0.77893,9e-05,24.06483]
[1776849527113,41.25,77947.0333,0.0,0.77795,9e-05,24.1224]
[1776849527191,41.25,77947.0333,0.0,0.77795,9e-05,24.1224]
[1776849533119,41.24,77945.7183,0.0,0.77785,9e-05,24.12799]
[1776849533400,41.24,77945.7183,0.0,0.77785,9e-05,24.12799]
[1776849533449,41.24,77945.7183,0.0,0.77785,9e-05,24.12799]
[1776849533572,41.24,77945.7183,0.0,0.77785,9e-05,24.12799]
[1776849533692,41.24,77945.7183,0.0,0.77785,9e-05,24.12799]
[1776849534048,41.24,77945.7183,0.0,0.77786,9e-05,24.12775]
[1776849536268,41.24,77946.1583,0.0,0.7779,9e-05,24.12501]
[1776849536439,41.24,77946.1583,0.0,0.7779,9e-05,24.12501]
[1776849536537,41.24,77946.1583,0.0,0.7779,9e-05,24.12484]
[1776849537900,41.24,77946.1583,0.0,0.7779,9e-05,24.12484]
[1776849537937,41.24,77946.1583,0.0,0.7779,9e-05,24.12484]
[1776849540126,41.24,77951.6933,0.0,0.77841,9e-05,24.09544]
[1776849542921,41.24,77950.925,0.0,0.77834,9e-05,24.09909]
[1776849542940,41.24,77950.925,0.0,0.77834,9e-05,24.09909]
[1776849542945,41.24,77950.925,0.0,0.77835,9e-05,24.09892]
[1776849544323,41.24,77956.0083,0.0,0.7788,9e-05,24.07223]
[1776849544444,41.24,77956.0083,0.0,0.7788,9e-05,24.07223]
[1776849548146,41.23,77952.255,0.0,0.77848,9e-05,24.09118]
[1776849548199,41.23,77952.255,0.0,0.77848,9e-05,24.09118]
[1776849548337,41.23,77952.255,0.0,0.77848,9e-05,24.09118]
[1776849548444,41.23,77952.255,0.0,0.77848,9e-05,24.09118]
[1776849548537,41.23,77952.255,0.0,0.77848,9e-05,24.09101]
[1776849553557,41.23,77951.89,0.0,0.77846,9e-05,24.09224]
[1776849553701,41.23,77951.89,0.0,0.77846,9e-05,24.09224]
[1776849553783,41.23,77951.89,0.0,0.77846,9e-05,24.09207]
[1776849554526,41.23,77951.89,0.0,0.77846,9e-05,24.09207]
[1776849554694,41.23,77951.89,0.0,0.77846,9e-05,24.09207]
[1776849556325,41.23,77945.485,0.0,0.7779,9e-05,24.12488]
[1776849558318,41.23,77945.72,0.0,0.77792,9e-05,24.12346]
[1776849558444,41.23,77945.72,0.0,0.77792,9e-05,24.12346]
[1776849558529,41.23,77945.72,0.0,0.77793,9e-05,24.12326]
[1776849559405,41.23,77945.72,0.0,0.77793,9e-05,24.12326]
[1776849559440,41.23,77945.72,0.0,0.77793,9e-05,24.12326]
[1776849561360,41.23,77954.0217,0.0,0.77867,9e-05,24.07943]
[1776849565388,41.22,77952.9983,0.0,0.77859,9e-05,24.08413]
[1776849570423,41.22,77953.3417,0.0,0.77864,9e-05,24.08156]
[1776849574290,41.22,77957.2133,0.0,0.77901,9e-05,24.05763]
[1776849574440,41.22,77957.2133,0.0,0.77901,9e-05,24.05763]
[1776849574454,41.22,77957.2133,0.0,0.77901,9e-05,24.05754]
[1776849575447,41.22,77957.2133,0.0,0.77901,9e-05,24.05754]
[1776849575693,41.22,77957.2133,0.0,0.77901,9e-05,24.05754]
[1776849576468,41.22,77963.245,0.0,0.77955,9e-05,24.0258]
[1776849579926,41.22,77963.7417,0.0,0.77959,9e-05,24.02303]
[1776849579941,41.22,77963.7417,0.0,0.77959,9e-05,24.02303]
[1776849579965,41.22,77963.7417,0.0,0.77959,9e-05,24.02294]
[1776849584556,41.22,77965.905,0.0,0.77979,9e-05,24.01132]
[1776849584692,41.22,77965.905,0.0,0.77979,9e-05,24.01132]
[1776849590177,41.22,77967.635,0.0,0.77995,9e-05,24.00185]
[1776849592289,41.22,77967.615,0.0,0.77995,9e-05,24.00183]
[1776849592440,41.22,77967.615,0.0,0.77995,9e-05,24.00183]
[1776849592580,41.22,77967.615,0.0,0.77995,9e-05,24.00176]
[1776849593331,41.22,77967.615,0.0,0.77995,9e-05,24.00176]
[1776849593444,41.22,77967.615,0.0,0.77995,9e-05,24.00176]
[1776849599186,41.21,77968.2317,0.0,0.78001,9e-05,23.99816]
[1776849602566,41.21,77968.2317,0.0,0.78002,9e-05,23.99801]
[1776849602697,41.21,77968.2317,0.0,0.78002,9e-05,23.99801]
[1776849602789,41.21,77968.2317,0.0,0.78002,9e-05,23.998]
[1776849603663,41.21,77968.2317,0.0,0.78002,9e-05,23.998]
[1776849603702,41.21,77968.2317,0.0,0.78002,9e-05,23.998]
[1776849604663,41.21,77977.055,0.0,0.7808,9e-05,23.9517]
[1776849607527,41.21,77973.99,0.0,0.78053,9e-05,23.96775]
[1776849607692,41.21,77973.99,0.0,0.78053,9e-05,23.96775]
[1776849610346,41.21,77977.035,0.0,0.7808,9e-05,23.95176]
[1776849610440,41.21,77977.035,0.0,0.7808,9e-05,23.95176]
[1776849610442,41.21,77977.035,0.0,0.7808,9e-05,23.95175]
[1776849613831,41.21,77976.3183,0.0,0.78073,9e-05,23.9555]
[1776849613939,41.21,77976.3183,0.0,0.78073,9e-05,23.9555]
[1776849615744,41.21,77982.4067,0.0,0.78127,9e-05,23.92361]
[1776849620780,41.21,77982.5267,0.0,0.78128,9e-05,23.92312]
[1776849625945,41.22,77982.945,0.0,0.78131,9e-05,23.92105]
[1776849626192,41.22,77982.945,0.0,0.78131,9e-05,23.92105]
[1776849626218,41.22,77982.8233,0.0,0.7813,9e-05,23.92172]
[1776849626703,41.22,77982.8233,0.0,0.7813,9e-05,23.92172]
[1776849626942,41.22,77982.8233,0.0,0.7813,9e-05,23.92172]
[1776849628836,41.22,77976.6383,0.0,0.78076,9e-05,23.95417]
[1776849631695,41.22,77973.1217,0.0,0.78045,9e-05,23.97255]
[1776849631941,41.22,77973.1217,0.0,0.78045,9e-05,23.97255]
[1776849638236,41.21,77968.2817,0.0,0.78004,9e-05,23.99429]
[1776849640695,41.21,77968.2817,0.0,0.78004,9e-05,23.99417]
[1776849640939,41.21,77968.2817,0.0,0.78004,9e-05,23.99417]
[1776849641025,41.21,77968.2817,0.0,0.78004,9e-05,23.99411]
[1776849641753,41.21,77968.2817,0.0,0.78004,9e-05,23.99411]
[1776849641947,41.21,77968.2817,0.0,0.78004,9e-05,23.99411]
[1776849644653,41.21,77968.5133,0.0,0.78007,9e-05,23.99276]
[1776849644695,41.21,77968.5133,0.0,0.78007,9e-05,23.99276]
[1776849644951,41.21,77968.5133,0.0,0.78007,9e-05,23.99277]
[1776849645602,41.21,77968.5133,0.0,0.78007,9e-05,23.99277]
[1776849645704,41.21,77968.5133,0.0,0.78007,9e-05,23.99277]
[1776849646966,41.21,77981.9083,0.0,0.78125,9e-05,23.92254]
[1776849652001,41.22,77988.405,0.0,0.78181,9e-05,23.88936]
[1776849652776,41.22,77988.405,0.0,0.78181,9e-05,23.88936]
[1776849652945,41.22,77988.405,0.0,0.78181,9e-05,23.88936]
[1776849653008,41.22,77988.405,0.0,0.7818,9e-05,23.89023]
[1776849653729,41.22,77988.405,0.0,0.7818,9e-05,23.89023]
[1776849653943,41.22,77988.405,0.0,0.7818,9e-05,23.89023]
[1776849658636,41.22,77992.74,0.0,0.78217,9e-05,23.86788]
[1776849658695,41.22,77992.74,0.0,0.78217,9e-05,23.86788]
[1776849660808,41.22,77993.2417,0.0,0.7822,9e-05,23.86632]
[1776849660937,41.22,77993.2417,0.0,0.7822,9e-05,23.86632]
[1776849661066,41.22,77993.2417,0.0,0.7822,9e-05,23.86618]
[1776849662562,41.22,77994.3233,0.0,0.78232,9e-05,23.85925]
[1776849662702,41.22,77994.3233,0.0,0.78232,9e-05,23.85925]
[1776849666100,41.2,78000.145,0.0,0.78295,9e-05,23.82069]
[1776849666738,41.2,78000.145,0.0,0.78295,9e-05,23.82069]
[1776849667805,41.18,78000.145,0.0,0.78301,9e-05,23.81697]
[1776849667943,41.18,78000.145,0.0,0.78301,9e-05,23.81697]
[1776849669121,41.18,77995.3383,0.0,0.7826,9e-05,23.84148]
[1776849670128,41.18,77990.6667,0.0,0.7822,9e-05,23.86567]
[1776849672695,41.18,77991.6533,0.0,0.7823,9e-05,23.85962]
[1776849672943,41.18,77991.6533,0.0,0.7823,9e-05,23.85962]
[1776849677811,41.17,77990.9933,0.0,0.78227,9e-05,23.86096]
[1776849677944,41.17,77990.9933,0.0,0.78227,9e-05,23.86096]
[1776849682229,41.17,77991.5617,0.0,0.78235,9e-05,23.85629]
[1776849682446,41.17,77991.5617,0.0,0.78235,9e-05,23.85589]
[1776849687560,41.16,77994.69,0.0,0.78266,9e-05,23.83739]
[1776849687693,41.16,77994.69,0.0,0.78266,9e-05,23.83739]
[1776849691862,41.15,77998.235,0.0,0.78302,9e-05,23.81386]
[1776849691946,41.15,77998.235,0.0,0.78302,9e-05,23.81386]
[1776849694294,41.15,77989.56,0.0,0.78227,9e-05,23.85846]
[1776849699301,41.09,77988.3817,0.0,0.78249,9e-05,23.84448]
[1776849704306,41.04,77990.0883,0.0,0.78292,9e-05,23.81742]
[1776849709311,41.03,77990.28,0.0,0.78297,9e-05,23.81472]
[1776849710925,41.03,77990.28,0.0,0.78297,9e-05,23.81472]
[1776849710944,41.03,77990.28,0.0,0.78297,9e-05,23.81472]
[1776849717319,41.0,77992.815,0.0,0.78336,9e-05,23.79033]
[1776849718306,41.0,77992.815,0.0,0.78336,9e-05,23.79033]
[1776849718441,40.99,77994.6567,0.0,0.78357,9e-05,23.77772]
[1776849723786,40.97,77993.7583,0.0,0.78359,9e-05,23.77631]
[1776849723939,40.97,77993.7583,0.0,0.78359,9e-05,23.77631]
[1776849726520,40.95,78003.6517,0.0,0.78457,9e-05,23.71689]
[1776849729934,40.95,78004.7517,0.0,0.7847,9e-05,23.70894]
[1776849730197,40.95,78004.7517,0.0,0.7847,9e-05,23.70894]
[1776849731554,40.95,78010.9417,0.0,0.78525,9e-05,23.6755]
[1776849737138,40.94,78010.2767,0.0,0.7852,9e-05,23.67844]
[1776849737193,40.94,78010.2767,0.0,0.7852,9e-05,23.67844]
[1776849743267,40.94,78010.9333,0.0,0.78527,9e-05,23.67406]
[1776849743444,40.94,78011.6267,0.0,0.78533,9e-05,23.67023]
[1776849749106,40.94,78013.765,0.0,0.78553,9e-05,23.65817]
[1776849749195,40.94,78013.765,0.0,0.78553,9e-05,23.65817]
[1776849754114,40.94,78013.49,0.0,0.78554,9e-05,23.6557]
[1776849754192,40.94,78013.49,0.0,0.78554,9e-05,23.6557]
[1776849755723,40.94,78008.9267,0.0,0.78514,9e-05,23.67957]
[1776849757737,40.93,78002.6267,0.0,0.78459,9e-05,23.71274]
[1776849759871,40.93,77999.3983,0.0,0.78431,9e-05,23.7297]
[1776849759939,40.93,77999.3983,0.0,0.78431,9e-05,23.7297]
[1776849765481,40.93,77995.1,0.0,0.78396,9e-05,23.75118]
[1776849765700,40.93,77995.1,0.0,0.78396,9e-05,23.75118]
[1776849770299,40.93,77993.3933,0.0,0.78382,9e-05,23.75929]
[1776849770443,40.93,77989.91,0.0,0.78352,9e-05,23.77755]
[1776849771835,40.92,77983.96,0.0,0.783,9e-05,23.80855]
[1776849772657,40.92,77983.96,0.0,0.783,9e-05,23.80855]
[1776849772692,40.92,77983.96,0.0,0.783,9e-05,23.80855]
[1776849772842,40.92,77983.96,0.0,0.783,9e-05,23.80824]
[1776849774856,40.92,77990.1467,0.0,0.78356,9e-05,23.77486]
[1776849779890,40.92,77990.7183,0.0,0.78363,9e-05,23.77056]
[1776849784926,40.91,77989.895,0.0,0.78358,9e-05,23.77363]
[1776849785871,40.91,77989.895,0.0,0.78358,9e-05,23.77363]
[1776849785948,40.91,77989.895,0.0,0.78358,9e-05,23.77363]
[1776849789198,40.91,77990.65,0.0,0.78366,9e-05,23.76885]
[1776849789298,40.91,77990.65,0.0,0.78366,9e-05,23.7686]
[1776849794395,40.91,77991.0,0.0,0.78371,9e-05,23.76574]
[1776849794441,40.91,77991.3033,0.0,0.78374,9e-05,23.76389]
[1776849797011,40.91,77995.6467,0.0,0.78413,9e-05,23.74009]
[1776849799017,40.9,77995.1767,0.0,0.78409,9e-05,23.74237]
[1776849799198,40.9,77995.1767,0.0,0.78409,9e-05,23.74237]
[1776849805069,40.9,77999.05,0.0,0.78446,9e-05,23.72032]
[1776849809204,40.9,78002.445,0.0,0.78477,9e-05,23.70174]
[1776849809245,40.9,78002.445,0.0,0.78477,9e-05,23.70161]
[1776849810104,40.9,78009.12,0.0,0.78536,9e-05,23.66587]
[1776849815139,40.9,78011.1017,0.0,0.78556,9e-05,23.65141]
[1776849820174,40.89,78008.8067,0.0,0.78537,9e-05,23.66307]
[1776849825208,40.89,78012.3133,0.0,0.78568,9e-05,23.64381]
[1776849829761,40.89,78013.3883,0.0,0.78578,9e-05,23.63769]
[1776849829944,40.89,78013.3883,0.0,0.78578,9e-05,23.63769]
[1776849833422,40.89,78012.4467,0.0,0.78571,9e-05,23.64242]
[1776849833436,40.89,78005.2583,0.0,0.78508,9e-05,23.68066]
[1776849833442,40.89,78005.2583,0.0,0.78508,9e-05,23.68066]
[1776849839307,40.89,78003.855,0.0,0.78497,9e-05,23.68722]
[1776849843209,40.89,78003.9583,0.0,0.78498,9e-05,23.68621]
[1776849848369,40.88,77999.915,0.0,0.78464,9e-05,23.70676]
[1776849850674,40.88,78001.5583,0.0,0.78479,9e-05,23.6977]
[1776849850695,40.88,78001.5583,0.0,0.78479,9e-05,23.6977]
[1776849850801,40.88,78001.5583,0.0,0.78479,9e-05,23.6977]
[1776849850938,40.88,78001.5583,0.0,0.78479,9e-05,23.6977]
[1776849851391,40.88,78001.5583,0.0,0.78479,9e-05,23.69759]
[1776849852455,40.88,78009.4133,0.0,0.78549,9e-05,23.65555]
[1776849857460,40.88,78009.82,0.0,0.78553,9e-05,23.65282]
[1776849858906,40.88,78009.82,0.0,0.78553,9e-05,23.65272]
[1776849858936,40.88,78009.82,0.0,0.78553,9e-05,23.65272]
[1776849864467,40.88,78009.9467,0.0,0.78556,9e-05,23.6514]
[1776849868197,40.88,78010.3367,0.0,0.78559,9e-05,23.649]
[1776849868247,40.88,78010.3367,0.0,0.78559,9e-05,23.649]
[1776849868437,40.88,78010.3367,0.0,0.78559,9e-05,23.649]
[1776849868471,40.88,78009.6567,0.0,0.78554,9e-05,23.65253]
[1776849873476,40.88,78008.585,0.0,0.78547,9e-05,23.65438]
[1776849877289,40.87,78009.405,0.0,0.78555,9e-05,23.64967]
[1776849877379,40.87,78009.405,0.0,0.78555,9e-05,23.64967]
[1776849877440,40.87,78009.405,0.0,0.78555,9e-05,23.64967]
[1776849877480,40.87,78019.4833,0.0,0.78643,9e-05,23.59573]
[1776849882485,40.87,78017.6683,0.0,0.78628,9e-05,23.60517]
[1776849883614,40.87,78017.44,0.0,0.78626,9e-05,23.60634]
[1776849883625,40.87,78017.44,0.0,0.78626,9e-05,23.60634]
[1776849883688,40.87,78017.44,0.0,0.78626,9e-05,23.60634]
[1776849883776,40.87,78017.44,0.0,0.78626,9e-05,23.60629]
[1776849889658,40.87,78015.755,0.0,0.78612,9e-05,23.61493]
[1776849893889,40.87,78015.9467,0.0,0.78614,9e-05,23.61372]
[1776849893936,40.87,78015.9467,0.0,0.78614,9e-05,23.61372]
[1776849894933,40.87,78015.9467,0.0,0.78614,9e-05,23.61365]
[1776849895192,40.87,78015.9467,0.0,0.78614,9e-05,23.61365]
[1776849895287,40.87,78015.9467,0.0,0.78614,9e-05,23.61358]
[1776849900736,40.87,78013.125,0.0,0.7859,9e-05,23.6282]
[1776849903677,40.87,78011.44,0.0,0.78575,9e-05,23.63703]
[1776849903692,40.87,78011.44,0.0,0.78575,9e-05,23.63703]
[1776849909334,40.87,78009.1667,0.0,0.78556,9e-05,23.64867]
[1776849909437,40.87,78009.1667,0.0,0.78556,9e-05,23.64867]
[1776849909512,40.87,78009.7,0.0,0.78561,9e-05,23.64572]
[1776849909688,40.87,78009.7,0.0,0.78561,9e-05,23.64572]
[1776849914835,40.87,78012.775,0.0,0.78589,9e-05,23.6288]
[1776849917232,40.87,78012.505,0.0,0.78587,9e-05,23.63016]
[1776849917438,40.87,78012.505,0.0,0.78587,9e-05,23.63016]
[1776849922891,40.86,78010.235,0.0,0.78568,9e-05,23.64161]
[1776849923698,40.86,78010.235,0.0,0.78568,9e-05,23.64161]
[1776849923844,40.86,78010.235,0.0,0.78568,9e-05,23.64161]
[1776849923940,40.86,78010.235,0.0,0.78568,9e-05,23.64161]
[1776849923968,40.86,78010.235,0.0,0.78568,9e-05,23.64154]
[1776849929542,40.86,78016.015,0.0,0.78619,9e-05,23.61032]
[1776849935548,40.86,78018.1167,0.0,0.7864,9e-05,23.59547]
[1776849941017,40.86,78019.7483,0.0,0.78655,9e-05,23.58654]
[1776849943996,40.86,78019.8733,0.0,0.78656,9e-05,23.58583]
[1776849944188,40.86,78019.8733,0.0,0.78656,9e-05,23.58583]
[1776849945139,40.86,78019.8733,0.0,0.78656,9e-05,23.58581]
[1776849945193,40.86,78019.8733,0.0,0.78656,9e-05,23.58581]
[1776849945240,40.86,78019.8733,0.0,0.78656,9e-05,23.5858]
[1776849951087,40.86,78023.1117,0.0,0.78684,9e-05,23.56841]
[1776849952183,40.86,78023.1117,0.0,0.78684,9e-05,23.56841]
[1776849952195,40.86,78023.1117,0.0,0.78684,9e-05,23.56841]
[1776849958571,40.86,78025.0333,0.0,0.78701,9e-05,23.55812]
[1776849961866,40.86,78025.0383,0.0,0.78701,9e-05,23.55812]
[1776849961940,40.86,78025.0383,0.0,0.78701,9e-05,23.55812]
[1776849962296,40.86,78025.0383,0.0,0.78701,9e-05,23.55812]
[1776849962438,40.86,78025.0383,0.0,0.78701,9e-05,23.55812]
[1776849962538,40.86,78025.0383,0.0,0.78701,9e-05,23.55813]
[1776849966194,40.86,78026.915,0.0,0.78717,9e-05,23.5482]
[1776849967201,40.86,78037.9867,0.0,0.78814,9e-05,23.48895]
[1776849968208,40.86,78049.86,0.0,0.78917,9e-05,23.42532]
[1776849969305,40.86,78049.86,0.0,0.78917,9e-05,23.42532]
[1776849969447,40.86,78049.86,0.0,0.78917,9e-05,23.42532]
[1776849975257,40.87,78051.535,0.0,0.7893,9e-05,23.41757]
[1776849979257,40.87,78050.5833,0.0,0.78919,9e-05,23.4247]
[1776849979447,40.87,78050.5833,0.0,0.78919,9e-05,23.4247]
[1776849979552,40.87,78050.5833,0.0,0.78919,9e-05,23.4247]
[1776849979592,40.88,78049.095,0.0,0.78903,9e-05,23.43423]
[1776849979691,40.88,78049.095,0.0,0.78903,9e-05,23.43423]
[1776849984320,40.89,78058.665,0.0,0.78981,9e-05,23.38619]
[1776849985327,40.89,78068.1717,0.0,0.79064,9e-05,23.33526]
[1776849987088,40.89,78069.8683,0.0,0.79078,9e-05,23.3264]
[1776849987203,40.89,78069.8683,0.0,0.79078,9e-05,23.3264]
[1776849989355,40.89,78075.7917,0.0,0.79128,9e-05,23.2954]
[1776849994391,40.9,78078.335,0.0,0.79149,9e-05,23.28]
[1776849996835,40.9,78078.6983,0.0,0.79151,9e-05,23.27872]
[1776849996945,40.9,78078.6983,0.0,0.79151,9e-05,23.27872]
[1776849997478,40.9,78078.6983,0.0,0.79151,9e-05,23.27872]
[1776849997536,40.9,78078.6983,0.0,0.79151,9e-05,23.27906]
[1776849997688,40.9,78078.6983,0.0,0.79151,9e-05,23.27906]
[1776850003357,40.9,78081.955,0.0,0.79176,9e-05,23.26325]
[1776850003440,40.9,78081.955,0.0,0.79176,9e-05,23.26325]
[1776850007192,40.91,78080.6317,0.0,0.79163,9e-05,23.27178]
[1776850007415,40.91,78080.6317,0.0,0.79163,9e-05,23.27178]
[1776850007447,40.91,78080.6317,0.0,0.79163,9e-05,23.27178]
[1776850007482,40.91,78080.6317,0.0,0.79162,9e-05,23.27212]
[1776850012517,40.91,78083.44,0.0,0.79184,9e-05,23.25874]
[1776850016524,40.92,78082.5333,0.0,0.79174,9e-05,23.26468]
[1776850016704,40.92,78082.5333,0.0,0.79174,9e-05,23.26503]
[1776850016796,40.92,78082.5333,0.0,0.79174,9e-05,23.26503]
[1776850016940,40.92,78082.5333,0.0,0.79174,9e-05,23.26503]
[1776850017552,40.92,78082.5333,0.0,0.79173,9e-05,23.26537]
[1776850022588,40.92,78082.5567,0.0,0.79171,9e-05,23.26694]
[1776850024101,40.92,78078.0167,0.0,0.79131,9e-05,23.29168]
[1776850024202,40.92,78078.0167,0.0,0.79131,9e-05,23.29168]
[1776850025609,40.92,78063.5267,0.0,0.79005,9e-05,23.37016]
[1776850029081,40.93,78063.83,0.0,0.79007,9e-05,23.36918]
[1776850029195,40.93,78063.83,0.0,0.79007,9e-05,23.36918]
[1776850029637,40.93,78063.83,0.0,0.79006,9e-05,23.3694]
[1776850032893,40.93,78066.3283,0.0,0.79027,9e-05,23.35664]
[1776850032941,40.93,78066.3283,0.0,0.79027,9e-05,23.35664]
[1776850034647,40.93,78073.27,0.0,0.79086,9e-05,23.31981]
[1776850039652,40.93,78070.7217,0.0,0.79062,9e-05,23.33483]
[1776850041675,40.94,78069.3883,0.0,0.7905,9e-05,23.34251]
[1776850041696,40.94,78069.3883,0.0,0.7905,9e-05,23.34251]
[1776850042495,40.94,78069.3883,0.0,0.7905,9e-05,23.34251]
[1776850042537,40.94,78069.3883,0.0,0.7905,9e-05,23.34275]
[1776850042693,40.94,78069.3883,0.0,0.7905,9e-05,23.34275]
[1776850045928,40.94,78067.7383,0.0,0.79034,9e-05,23.35235]
[1776850047660,40.94,78074.3933,0.0,0.79091,9e-05,23.31706]
[1776850048366,40.94,78074.3933,0.0,0.79091,9e-05,23.31706]
[1776850053666,40.94,78073.6733,0.0,0.79084,9e-05,23.31925]
[1776850054926,40.95,78073.6733,0.0,0.79084,9e-05,23.31952]
[1776850054938,40.95,78073.6733,0.0,0.79084,9e-05,23.31952]
[1776850056164,40.95,78073.6733,0.0,0.79083,9e-05,23.31979]
[1776850056192,40.95,78073.6733,0.0,0.79083,9e-05,23.31979]
[1776850056260,40.95,78073.6733,0.0,0.79083,9e-05,23.32006]
[1776850061861,40.95,78073.17,0.0,0.79076,9e-05,23.32437]
[1776850063025,40.95,78073.17,0.0,0.79076,9e-05,23.32437]
[1776850063195,40.95,78073.17,0.0,0.79076,9e-05,23.32437]
[1776850068332,40.96,78072.855,0.0,0.79071,9e-05,23.32735]
[1776850068438,40.96,78072.855,0.0,0.79071,9e-05,23.32735]
[1776850068782,40.96,78072.855,0.0,0.79071,9e-05,23.32761]
[1776850068938,40.96,78072.855,0.0,0.79071,9e-05,23.32761]
[1776850068959,40.96,78072.855,0.0,0.79071,9e-05,23.32785]
[1776850074958,40.96,78069.8467,0.0,0.79042,9e-05,23.34547]
[1776850077871,40.96,78069.335,0.0,0.79037,9e-05,23.34868]
[1776850077939,40.96,78069.335,0.0,0.79037,9e-05,23.34868]
[1776850083310,40.97,78068.3267,0.0,0.79027,9e-05,23.35521]
[1776850083441,40.97,78068.3267,0.0,0.79027,9e-05,23.35521]
[1776850084219,40.97,78068.3267,0.0,0.79027,9e-05,23.35543]
[1776850084442,40.97,78068.3267,0.0,0.79027,9e-05,23.35543]
[1776850084456,40.97,78068.3267,0.0,0.79026,9e-05,23.35565]
[1776850089702,40.97,78067.0383,0.0,0.79013,9e-05,23.36362]
[1776850095101,40.97,78066.5033,0.0,0.79007,9e-05,23.36773]
[1776850099770,40.98,78066.1933,0.0,0.79003,9e-05,23.3702]
[1776850099939,40.98,78066.1933,0.0,0.79003,9e-05,23.3702]
[1776850105606,40.98,78065.2333,0.0,0.78993,9e-05,23.37632]
[1776850105690,40.98,78065.2333,0.0,0.78993,9e-05,23.37632]
[1776850106537,40.98,78065.2333,0.0,0.78993,9e-05,23.37651]
[1776850106686,40.98,78065.2333,0.0,0.78993,9e-05,23.37651]
[1776850106719,40.98,78070.5883,0.0,0.79039,9e-05,23.34796]
[1776850109199,40.98,78077.9783,0.0,0.79102,9e-05,23.30905]
[1776850110483,40.98,78077.9783,0.0,0.79102,9e-05,23.30905]
[1776850110701,40.98,78077.9783,0.0,0.79102,9e-05,23.30905]
[1776850110723,40.98,78089.79,0.0,0.79203,9e-05,23.24579]
[1776850116248,40.99,78092.1317,0.0,0.79222,9e-05,23.23199]
[1776850118262,40.99,78102.1567,0.0,0.79307,9e-05,23.17882]
[1776850119269,40.99,78108.6767,0.0,0.79362,9e-05,23.1441]
[1776850120946,40.99,78112.6667,0.0,0.79396,9e-05,23.12304]
[1776850121193,40.99,78112.6667,0.0,0.79396,9e-05,23.12304]
[1776850125633,41.0,78114.4417,0.0,0.79408,9e-05,23.1155]
[1776850125697,41.0,78114.4417,0.0,0.79408,9e-05,23.1155]
[1776850126300,41.0,78114.4417,0.0,0.79407,9e-05,23.11603]
[1776850126439,41.0,78114.4417,0.0,0.79407,9e-05,23.11603]
[1776850126541,41.0,78114.4417,0.0,0.79406,9e-05,23.11657]
[1776850128332,41.01,78120.4983,0.0,0.79456,9e-05,23.08491]
[1776850131233,41.01,78121.04,0.0,0.79459,9e-05,23.0831]
[1776850131444,41.01,78121.04,0.0,0.79459,9e-05,23.0831]
[1776850132360,41.01,78130.735,0.0,0.7954,9e-05,23.03184]
[1776850137394,41.02,78127.03,0.0,0.79504,9e-05,23.05483]
[1776850137912,41.02,78127.03,0.0,0.79504,9e-05,23.05483]
[1776850137943,41.02,78127.03,0.0,0.79504,9e-05,23.05483]
[1776850138401,41.02,78127.03,0.0,0.79503,9e-05,23.05542]
[1776850142455,41.03,78126.9233,0.0,0.795,9e-05,23.05773]
[1776850145655,41.03,78131.7017,0.0,0.79538,9e-05,23.03368]
[1776850145695,41.03,78131.7017,0.0,0.79538,9e-05,23.03368]
[1776850145763,41.03,78131.5633,0.0,0.79536,9e-05,23.03503]
[1776850151493,41.04,78131.4,0.0,0.79529,9e-05,23.0395]
[1776850155064,41.06,78133.3033,0.0,0.79534,9e-05,23.03668]
[1776850157491,41.08,78137.9117,0.0,0.79563,9e-05,23.01853]
[1776850159712,41.09,78134.4633,0.0,0.79532,9e-05,23.03835]
[1776850159777,41.09,78135.225,0.0,0.79538,9e-05,23.03482]
[1776850159937,41.09,78135.225,0.0,0.79538,9e-05,23.03482]
[1776850165595,41.1,78132.3233,0.0,0.79508,9e-05,23.05387]
[1776850170630,41.1,78132.5917,0.0,0.79506,9e-05,23.05522]
[1776850175665,41.11,78134.57,0.0,0.79521,9e-05,23.04401]
[1776850180700,41.12,78134.8667,0.0,0.79519,9e-05,23.04524]
[1776850181873,41.12,78134.905,0.0,0.79518,9e-05,23.0456]
[1776850181935,41.12,78134.905,0.0,0.79518,9e-05,23.0456]
[1776850187749,41.13,78136.8017,0.0,0.79529,9e-05,23.03875]
[1776850189202,41.13,78137.2617,0.0,0.79532,9e-05,23.03686]
[1776850189438,41.13,78137.2617,0.0,0.79532,9e-05,23.03686]
[1776850189763,41.13,78137.2617,0.0,0.79532,9e-05,23.03746]
[1776850192784,41.15,78143.6283,0.0,0.79575,8e-05,23.01028]
[1776850194362,41.16,78144.2317,0.0,0.79579,8e-05,23.00762]
[1776850194444,41.16,78144.2317,0.0,0.79579,8e-05,23.00762]
[1776850194798,41.16,78144.2317,0.0,0.79578,8e-05,23.00821]
[1776850195442,41.16,78144.2317,0.0,0.79578,8e-05,23.00821]
[1776850200818,41.17,78141.4783,0.0,0.7955,8e-05,23.02655]
[1776850204197,41.17,78141.605,0.0,0.79548,8e-05,23.02758]
[1776850204440,41.17,78141.605,0.0,0.79548,8e-05,23.02758]
[1776850204778,41.17,78141.605,0.0,0.79548,8e-05,23.02758]
[1776850204781,41.17,78141.605,0.0,0.79547,8e-05,23.02815]
[1776850204937,41.17,78141.605,0.0,0.79547,8e-05,23.02815]
[1776850210828,41.18,78141.8533,0.0,0.79544,8e-05,23.03018]
[1776850211428,41.18,78141.8533,0.0,0.79544,8e-05,23.03018]
[1776850211448,41.18,78141.8533,0.0,0.79544,8e-05,23.03018]
[1776850211530,41.18,78141.8533,0.0,0.79544,8e-05,23.03075]
[1776850213756,41.19,78141.0617,0.0,0.79536,8e-05,23.03557]
[1776850213938,41.19,78141.0617,0.0,0.79535,8e-05,23.0361]
[1776850215834,41.19,78131.775,0.0,0.79455,9e-05,23.08713]
[1776850220839,41.2,78133.9633,0.0,0.79471,9e-05,23.07721]
[1776850222829,41.2,78132.9817,0.0,0.79462,9e-05,23.08287]
[1776850222841,41.2,78129.5233,0.0,0.79432,9e-05,23.10195]
[1776850222942,41.2,78129.5233,0.0,0.79432,9e-05,23.10195]
[1776850223172,41.2,78129.5233,0.0,0.79432,9e-05,23.10195]
[1776850223196,41.2,78129.5233,0.0,0.79432,9e-05,23.10195]
[1776850229042,41.21,78131.0717,0.0,0.7944,9e-05,23.09686]
[1776850230436,41.21,78131.0717,0.0,0.7944,9e-05,23.09686]
[1776850230696,41.21,78131.0717,0.0,0.7944,9e-05,23.09686]
[1776850230798,41.21,78131.0717,0.0,0.79439,9e-05,23.09734]
[1776850231027,41.21,78131.0717,0.0,0.79439,9e-05,23.09734]
[1776850231192,41.21,78131.0717,0.0,0.79439,9e-05,23.09734]
[1776850235853,41.21,78122.73,0.0,0.79367,9e-05,23.14107]
[1776850237536,41.22,78122.73,0.0,0.79366,9e-05,23.14148]
[1776850237705,41.22,78122.73,0.0,0.79366,9e-05,23.14148]
[1776850237782,41.22,78122.73,0.0,0.79366,9e-05,23.14148]
[1776850237855,41.22,78121.895,0.0,0.79358,9e-05,23.14637]
[1776850237937,41.22,78121.895,0.0,0.79358,9e-05,23.14637]
[1776850241126,41.22,78116.6817,0.0,0.79312,9e-05,23.17586]
[1776850242617,41.22,78116.6817,0.0,0.79312,9e-05,23.17586]
[1776850242698,41.22,78116.6817,0.0,0.79312,9e-05,23.17586]
[1776850242719,41.22,78116.6817,0.0,0.79311,9e-05,23.17622]
[1776850243497,41.22,78116.6817,0.0,0.79311,9e-05,23.17622]
[1776850243690,41.22,78116.6817,0.0,0.79311,9e-05,23.17622]
[1776850249182,41.23,78116.855,0.0,0.79309,9e-05,23.17786]
[1776850251742,41.23,78117.125,0.0,0.7931,9e-05,23.17677]
[1776850251869,41.23,78115.3683,0.0,0.79295,9e-05,23.18655]
[1776850251943,41.23,78115.3683,0.0,0.79295,9e-05,23.18655]
[1776850252397,41.23,78115.3683,0.0,0.79295,9e-05,23.18655]
[1776850252447,41.23,78115.3683,0.0,0.79295,9e-05,23.18655]
[1776850252499,41.23,78115.3683,0.0,0.79294,9e-05,23.18688]
[1776850258494,41.24,78110.8167,0.0,0.79253,9e-05,23.2129]
[1776850258693,41.24,78110.8167,0.0,0.79253,9e-05,23.2129]
[1776850258725,41.24,78110.8167,0.0,0.79253,9e-05,23.21323]
[1776850259224,41.24,78110.8167,0.0,0.79253,9e-05,23.21323]
[1776850259444,41.24,78110.8167,0.0,0.79253,9e-05,23.21323]
[1776850263144,41.24,78108.5817,0.0,0.79232,9e-05,23.22642]
[1776850263197,41.24,78108.5817,0.0,0.79232,9e-05,23.22642]
[1776850263701,41.24,78108.5817,0.0,0.79232,9e-05,23.22642]
[1776850263796,41.24,78108.5817,0.0,0.79231,9e-05,23.22671]
[1776850263938,41.24,78108.5817,0.0,0.79231,9e-05,23.22671]
[1776850268656,41.24,78110.8983,0.0,0.79249,9e-05,23.21554]
[1776850268691,41.24,78110.8983,0.0,0.79249,9e-05,23.21554]
[1776850269029,41.25,78110.8983,0.0,0.79249,9e-05,23.21585]
[1776850269193,41.25,78110.8983,0.0,0.79249,9e-05,23.21585]
[1776850269323,41.25,78110.8983,0.0,0.79248,9e-05,23.21614]
[1776850272314,41.25,78109.3233,0.0,0.79234,9e-05,23.22519]
[1776850272443,41.25,78109.3233,0.0,0.79234,9e-05,23.22519]
[1776850277379,41.25,78104.2467,0.0,0.79188,9e-05,23.25403]
[1776850279071,41.25,78104.3383,0.0,0.79188,9e-05,23.2538]
[1776850279190,41.25,78104.3383,0.0,0.79188,9e-05,23.2538]
[1776850279610,41.25,78104.3383,0.0,0.79188,9e-05,23.2538]
[1776850279707,41.25,78104.3383,0.0,0.79188,9e-05,23.2538]
[1776850279762,41.25,78104.3383,0.0,0.79188,9e-05,23.25407]
[1776850284054,41.26,78103.72,0.0,0.79181,9e-05,23.25841]
[1776850284193,41.26,78103.72,0.0,0.79181,9e-05,23.25841]
[1776850284204,41.26,78103.72,0.0,0.79181,9e-05,23.25841]
[1776850284441,41.26,78103.72,0.0,0.79181,9e-05,23.25841]
[1776850284503,41.26,78103.72,0.0,0.79181,9e-05,23.2587]
[1776850285435,41.26,78109.0017,0.0,0.79225,9e-05,23.23072]
[1776850290474,41.26,78111.9383,0.0,0.79249,9e-05,23.21621]
[1776850290693,41.26,78111.9383,0.0,0.79249,9e-05,23.21621]
[1776850290808,41.26,78111.9383,0.0,0.79249,9e-05,23.21621]
[1776850290907,41.26,78111.9383,0.0,0.79248,9e-05,23.2165]
[1776850290942,41.26,78111.9383,0.0,0.79248,9e-05,23.2165]
[1776850294381,41.27,78107.25,0.0,0.79209,9e-05,23.23908]
[1776850294439,41.27,78107.25,0.0,0.79209,9e-05,23.23908]
[1776850295915,41.27,78100.4867,0.0,0.7915,9e-05,23.27574]
[1776850297324,41.27,78100.4867,0.0,0.7915,9e-05,23.27596]
[1776850297440,41.27,78100.4867,0.0,0.7915,9e-05,23.27596]
[1776850297519,41.27,78100.4867,0.0,0.79149,9e-05,23.2762]
[1776850298558,41.27,78100.4867,0.0,0.79149,9e-05,23.2762]
[1776850298696,41.27,78100.4867,0.0,0.79149,9e-05,23.2762]
[1776850299533,41.27,78105.74,0.0,0.79194,9e-05,23.2486]
[1776850302398,41.27,78102.8733,0.0,0.79168,9e-05,23.26442]
[1776850302442,41.27,78102.8733,0.0,0.79168,9e-05,23.26442]
[1776850302667,41.27,78102.8733,0.0,0.79168,9e-05,23.26465]
[1776850303153,41.27,78102.8733,0.0,0.79168,9e-05,23.26465]
[1776850303196,41.27,78102.8733,0.0,0.79168,9e-05,23.26465]
[1776850305574,41.27,78095.975,0.0,0.79108,9e-05,23.30213]
[1776850308102,41.27,78096.9017,0.0,0.79115,9e-05,23.29759]
[1776850308202,41.27,78096.9017,0.0,0.79115,9e-05,23.29759]
[1776850313630,41.28,78100.6017,0.0,0.79145,9e-05,23.27914]
[1776850314855,41.28,78100.6017,0.0,0.79145,9e-05,23.27914]
[1776850314934,41.28,78101.1283,0.0,0.79149,9e-05,23.27655]
[1776850314942,41.28,78101.1283,0.0,0.79149,9e-05,23.27655]
[1776850315543,41.28,78101.1283,0.0,0.79149,9e-05,23.27655]
[1776850315698,41.28,78101.1283,0.0,0.79149,9e-05,23.27655]
[1776850315791,41.28,78101.1283,0.0,0.79149,9e-05,23.27678]
[1776850321687,41.28,78106.005,0.0,0.79188,9e-05,23.25216]
[1776850322878,41.28,78106.005,0.0,0.79188,9e-05,23.25216]
[1776850322940,41.28,78106.005,0.0,0.79188,9e-05,23.25216]
[1776850322941,41.28,78117.5967,0.0,0.79287,9e-05,23.19033]
[1776850323843,41.28,78117.5967,0.0,0.79287,9e-05,23.19033]
[1776850323941,41.28,78117.5967,0.0,0.79287,9e-05,23.19033]
[1776850324943,41.29,78123.4983,0.0,0.79337,9e-05,23.1592]
[1776850329430,41.29,78123.7933,0.0,0.79337,9e-05,23.15885]
[1776850329436,41.29,78123.7933,0.0,0.79337,9e-05,23.15885]
[1776850329742,41.29,78123.7933,0.0,0.79337,9e-05,23.15923]
[1776850330698,41.29,78123.7933,0.0,0.79337,9e-05,23.15923]
[1776850330950,41.29,78123.7933,0.0,0.79337,9e-05,23.15923]
[1776850334341,41.29,78125.8717,0.0,0.79352,9e-05,23.14959]
[1776850334436,41.29,78125.8717,0.0,0.79352,9e-05,23.14959]
[1776850334779,41.3,78125.8717,0.0,0.79352,9e-05,23.14997]
[1776850335357,41.3,78125.8717,0.0,0.79352,9e-05,23.14997]
[1776850335441,41.3,78125.8717,0.0,0.79352,9e-05,23.14997]
[1776850338807,41.3,78121.1317,0.0,0.79309,9e-05,23.17677]
[1776850343951,41.3,78122.59,0.0,0.7932,9e-05,23.17035]
[1776850344130,41.3,78124.8783,0.0,0.79338,9e-05,23.15845]
[1776850344193,41.3,78124.8783,0.0,0.79338,9e-05,23.15845]
[1776850345444,41.31,78124.8783,0.0,0.79338,9e-05,23.15883]
[1776850345856,41.31,78124.8783,0.0,0.79337,9e-05,23.15924]
[1776850346863,41.31,78131.3567,0.0,0.79392,9e-05,23.12494]
[1776850347132,41.31,78131.3567,0.0,0.79392,9e-05,23.12494]
[1776850347192,41.31,78131.3567,0.0,0.79392,9e-05,23.12494]
[1776850348877,41.31,78139.0983,0.0,0.79456,8e-05,23.08432]
[1776850353707,41.31,78138.9933,0.0,0.79455,8e-05,23.08299]
[1776850353947,41.31,78138.9933,0.0,0.79455,8e-05,23.08299]
[1776850354064,41.32,78139.175,0.0,0.79456,8e-05,23.08235]
[1776850354198,41.32,78139.175,0.0,0.79456,8e-05,23.08235]
[1776850354919,41.32,78139.175,0.0,0.79456,8e-05,23.08268]
[1776850359954,41.32,78138.72,0.0,0.79449,8e-05,23.08677]
[1776850361048,41.32,78138.6867,0.0,0.79448,8e-05,23.08728]
[1776850361216,41.32,78138.6867,0.0,0.79448,8e-05,23.08728]
[1776850366984,41.33,78140.135,0.0,0.79458,8e-05,23.0815]
[1776850367776,41.33,78140.135,0.0,0.79458,8e-05,23.0815]
[1776850367944,41.33,78140.135,0.0,0.79458,8e-05,23.0815]
[1776850368236,41.33,78140.4583,0.0,0.7946,8e-05,23.0801]
[1776850368436,41.33,78140.4583,0.0,0.7946,8e-05,23.0801]
[1776850368536,41.33,78140.4583,0.0,0.7946,8e-05,23.08042]
[1776850373991,41.33,78138.7283,0.0,0.79442,8e-05,23.09132]
[1776850378996,41.34,78137.255,0.0,0.79428,8e-05,23.10039]
[1776850380015,41.34,78137.3317,0.0,0.79429,8e-05,23.10016]
[1776850380198,41.34,78137.3317,0.0,0.79429,8e-05,23.10016]
[1776850382821,41.34,78136.9183,0.0,0.79425,8e-05,23.10273]
[1776850382935,41.34,78136.9183,0.0,0.79425,8e-05,23.10273]
[1776850383000,41.34,78137.0517,0.0,0.79425,8e-05,23.1022]
[1776850383919,41.34,78137.0517,0.0,0.79425,8e-05,23.1022]
[1776850383938,41.34,78137.0517,0.0,0.79425,8e-05,23.1022]
[1776850386003,41.34,78124.5367,0.0,0.79318,9e-05,23.16964]
[1776850391015,41.34,78116.695,0.0,0.79251,9e-05,23.21174]
[1776850391713,41.34,78116.695,0.0,0.79251,9e-05,23.21174]
[1776850391946,41.34,78116.695,0.0,0.79251,9e-05,23.21174]
[1776850392738,41.34,78112.6683,0.0,0.79217,9e-05,23.23316]
[1776850392939,41.34,78112.6683,0.0,0.79217,9e-05,23.23316]
[1776850392998,41.34,78112.6683,0.0,0.79217,9e-05,23.23305]
[1776850396913,41.34,78114.38,0.0,0.79232,9e-05,23.22363]
[1776850396946,41.34,78114.38,0.0,0.79232,9e-05,23.22363]
[1776850399235,41.34,78107.97,0.0,0.79178,9e-05,23.25739]
[1776850404270,41.34,78109.1367,0.0,0.79189,9e-05,23.2505]
[1776850406745,41.34,78109.415,0.0,0.79192,9e-05,23.24889]
[1776850406939,41.34,78109.415,0.0,0.79192,9e-05,23.24889]
[1776850407271,41.34,78109.415,0.0,0.79192,9e-05,23.24878]
[1776850407439,41.34,78109.415,0.0,0.79192,9e-05,23.24878]
[1776850407536,41.34,78109.415,0.0,0.79192,9e-05,23.24866]
[1776850412799,41.33,78109.605,0.0,0.79196,9e-05,23.24383]
[1776850412940,41.33,78109.605,0.0,0.79196,9e-05,23.24383]
[1776850415348,41.33,78115.4033,0.0,0.79246,9e-05,23.2125]
[1776850418491,41.33,78117.4983,0.0,0.79265,9e-05,23.20116]
[1776850418698,41.33,78117.4983,0.0,0.79265,9e-05,23.20116]
[1776850418879,41.33,78117.4983,0.0,0.79265,9e-05,23.20116]
[1776850418941,41.33,78117.4983,0.0,0.79265,9e-05,23.20116]
[1776850418974,41.33,78117.4983,0.0,0.79266,9e-05,23.2005]
[1776850423741,41.32,78115.2883,0.0,0.7925,9e-05,23.21007]
[1776850424411,41.32,78121.7267,0.0,0.79305,9e-05,23.17534]
[1776850425568,41.32,78121.7267,0.0,0.79305,9e-05,23.17534]
[1776850430078,41.32,78126.22,0.0,0.79345,9e-05,23.15074]
[1776850430192,41.32,78126.22,0.0,0.79345,9e-05,23.15074]
[1776850432425,41.32,78126.1217,0.0,0.79344,9e-05,23.15122]
[1776850432442,41.32,78126.1217,0.0,0.79344,9e-05,23.15122]
[1776850432467,41.32,78126.1217,0.0,0.79344,9e-05,23.1512]
[1776850437829,41.32,78128.9933,0.0,0.79368,9e-05,23.13581]
[1776850437937,41.32,78128.9933,0.0,0.79368,9e-05,23.13581]
[1776850443543,41.32,78131.96,0.0,0.79393,9e-05,23.12001]
[1776850444417,41.32,78131.96,0.0,0.79393,9e-05,23.12001]
[1776850444437,41.32,78131.96,0.0,0.79393,9e-05,23.12001]
[1776850445743,41.32,78131.96,0.0,0.79393,9e-05,23.12005]
[1776850445941,41.32,78131.96,0.0,0.79393,9e-05,23.12005]
[1776850445998,41.32,78131.96,0.0,0.79393,9e-05,23.12008]
[1776850450058,41.32,78126.75,0.0,0.79349,9e-05,23.14802]
[1776850450203,41.32,78127.1617,0.0,0.79352,9e-05,23.14582]
[1776850455629,41.32,78127.9317,0.0,0.79359,9e-05,23.14174]
[1776850458378,41.32,78127.2917,0.0,0.79353,9e-05,23.14518]
[1776850458440,41.32,78127.2917,0.0,0.79353,9e-05,23.14518]
[1776850461211,41.32,78126.1617,0.0,0.79344,9e-05,23.15096]
[1776850461440,41.32,78126.1617,0.0,0.79344,9e-05,23.15096]
[1776850462678,41.32,78117.2517,0.0,0.79268,9e-05,23.19852]
[1776850463619,41.32,78117.2517,0.0,0.79268,9e-05,23.19852]
[1776850463694,41.32,78117.2517,0.0,0.79268,9e-05,23.19852]
[1776850463699,41.32,78117.2517,0.0,0.79269,9e-05,23.19844]
[1776850464213,41.32,78117.2517,0.0,0.79269,9e-05,23.19844]
[1776850465699,41.32,78109.8,0.0,0.79205,9e-05,23.23807]
[1776850470733,41.32,78111.0367,0.0,0.79216,9e-05,23.23099]
[1776850475768,41.32,78106.1017,0.0,0.79177,9e-05,23.25346]
[1776850477783,41.32,78097.1433,0.0,0.79101,9e-05,23.30091]
[1776850479155,41.32,78095.405,0.0,0.79086,9e-05,23.30996]
[1776850480560,41.32,78095.405,0.0,0.79087,9e-05,23.30975]
[1776850480695,41.32,78095.405,0.0,0.79087,9e-05,23.30975]
[1776850480804,41.31,78095.405,0.0,0.79087,9e-05,23.30953]
[1776850485839,41.31,78096.5167,0.0,0.79098,9e-05,23.30267]
[1776850490874,41.31,78094.9883,0.0,0.79086,9e-05,23.30989]
[1776850493198,41.31,78092.5017,0.0,0.79066,9e-05,23.32274]
[1776850495862,41.31,78092.3417,0.0,0.79065,9e-05,23.32318]
[1776850495937,41.31,78092.3417,0.0,0.79065,9e-05,23.32318]
[1776850496037,41.31,78092.3417,0.0,0.79065,9e-05,23.32297]
[1776850497757,41.31,78090.9533,0.0,0.79053,9e-05,23.33016]
[1776850497955,41.31,78090.9533,0.0,0.79053,9e-05,23.33016]
[1776850503966,41.3,78091.5067,0.0,0.7906,9e-05,23.32574]
[1776850509001,41.3,78091.2667,0.0,0.7906,9e-05,23.326]
[1776850509211,41.3,78091.2667,0.0,0.7906,9e-05,23.326]
[1776850509266,41.3,78091.2667,0.0,0.7906,9e-05,23.326]
[1776850509440,41.3,78091.2667,0.0,0.7906,9e-05,23.326]
[1776850510009,41.3,78091.2667,0.0,0.7906,9e-05,23.3258]
[1776850515043,41.29,78091.815,0.0,0.79067,9e-05,23.32187]
[1776850520078,41.29,78091.3767,0.0,0.79064,9e-05,23.3232]
[1776850522398,41.29,78091.8817,0.0,0.79072,9e-05,23.31837]
[1776850522438,41.29,78091.8817,0.0,0.79072,9e-05,23.31837]
[1776850522467,41.29,78091.8817,0.0,0.79072,9e-05,23.31837]
[1776850522696,41.29,78091.8817,0.0,0.79072,9e-05,23.31837]
[1776850523099,41.29,78091.8817,0.0,0.79072,9e-05,23.31819]
[1776850526120,41.28,78097.8267,0.0,0.79124,9e-05,23.28598]
[1776850528150,41.28,78097.5,0.0,0.79121,9e-05,23.28756]
[1776850528196,41.28,78094.535,0.0,0.79096,9e-05,23.30322]
[1776850534157,41.28,78096.5233,0.0,0.79117,9e-05,23.28822]
[1776850539162,41.28,78097.8733,0.0,0.7913,9e-05,23.28015]
[1776850541316,41.28,78098.0267,0.0,0.79131,9e-05,23.27901]
[1776850541439,41.28,78098.0267,0.0,0.79131,9e-05,23.27901]
[1776850541975,41.28,78098.0267,0.0,0.79131,9e-05,23.27901]
[1776850542038,41.28,78098.0267,0.0,0.79132,9e-05,23.27882]
[1776850542191,41.28,78098.0267,0.0,0.79132,9e-05,23.27882]
[1776850543166,41.28,78084.7083,0.0,0.79018,9e-05,23.34969]
[1776850548172,41.27,78085.0033,0.0,0.79022,9e-05,23.34697]
[1776850548546,41.27,78085.0033,0.0,0.79022,9e-05,23.34697]
[1776850548694,41.27,78085.0033,0.0,0.79022,9e-05,23.34697]
[1776850554178,41.27,78085.8017,0.0,0.79031,9e-05,23.34137]
[1776850559351,41.26,78088.0783,0.0,0.79052,9e-05,23.32799]
[1776850560560,41.26,78088.0783,0.0,0.79052,9e-05,23.32799]
[1776850560650,41.26,78088.0783,0.0,0.79052,9e-05,23.32799]
[1776850560691,41.26,78088.0783,0.0,0.79052,9e-05,23.32799]
[1776850560751,41.26,78088.0783,0.0,0.79055,9e-05,23.32598]
[1776850566403,41.24,78084.69,0.0,0.79036,9e-05,23.33753]
[1776850567564,41.24,78084.69,0.0,0.79036,9e-05,23.33753]
[1776850567575,41.24,78084.69,0.0,0.79036,9e-05,23.33753]
[1776850567696,41.24,78084.69,0.0,0.79036,9e-05,23.33753]
[1776850567792,41.24,78084.69,0.0,0.79037,9e-05,23.33733]
[1776850572616,41.24,78087.0833,0.0,0.79058,9e-05,23.32378]
[1776850572680,41.24,78087.0833,0.0,0.79058,9e-05,23.32378]
[1776850572688,41.24,78087.0833,0.0,0.79058,9e-05,23.32378]
[1776850572782,41.24,78087.0833,0.0,0.79059,9e-05,23.32358]
[1776850577162,41.24,78085.39,0.0,0.79045,9e-05,23.33204]
[1776850577198,41.24,78085.39,0.0,0.79045,9e-05,23.33204]
[1776850577235,41.23,78083.3733,0.0,0.79028,9e-05,23.3426]
[1776850577436,41.23,78083.3733,0.0,0.79028,9e-05,23.3426]
[1776850577480,41.23,78083.3733,0.0,0.79028,9e-05,23.34238]
[1776850582515,41.23,78082.925,0.0,0.79026,9e-05,23.34373]
[1776850586630,41.23,78082.9883,0.0,0.79027,9e-05,23.34276]
[1776850586688,41.23,78082.9883,0.0,0.79027,9e-05,23.34276]
[1776850590297,41.23,78088.1383,0.0,0.79073,9e-05,23.31452]
[1776850590413,41.23,78088.1383,0.0,0.79073,9e-05,23.31452]
[1776850590439,41.23,78088.1383,0.0,0.79073,9e-05,23.31452]
[1776850590571,41.23,78088.1383,0.0,0.79073,9e-05,23.31436]
[1776850595470,41.23,78091.9567,0.0,0.79109,9e-05,23.28999]
[1776850595528,41.23,78091.9567,0.0,0.79109,9e-05,23.28999]
[1776850595695,41.23,78091.9567,0.0,0.79109,9e-05,23.28999]
[1776850595793,41.22,78091.9567,0.0,0.79111,9e-05,23.28845]
[1776850600569,41.22,78089.87,0.0,0.79096,9e-05,23.29768]
[1776850600652,41.22,78089.87,0.0,0.79096,9e-05,23.29768]
[1776850600694,41.22,78089.87,0.0,0.79096,9e-05,23.29768]
[1776850600708,41.21,78089.87,0.0,0.79096,9e-05,23.29753]
[1776850605886,41.21,78088.29,0.0,0.79084,9e-05,23.30533]
[1776850605943,41.21,78088.29,0.0,0.79084,9e-05,23.30533]
[1776850606171,41.21,78088.29,0.0,0.79084,9e-05,23.30533]
[1776850606195,41.21,78088.29,0.0,0.79084,9e-05,23.30533]
[1776850606231,41.21,78085.2983,0.0,0.79058,9e-05,23.32115]
[1776850608697,41.21,78079.3767,0.0,0.79008,9e-05,23.35216]
[1776850611421,41.21,78078.7117,0.0,0.79003,9e-05,23.35528]
[1776850611442,41.21,78078.7117,0.0,0.79003,9e-05,23.35528]
[1776850616100,41.21,78074.87,0.0,0.78972,9e-05,23.37482]
[1776850616193,41.21,78074.87,0.0,0.78972,9e-05,23.37482]
[1776850616198,41.21,78074.87,0.0,0.78972,9e-05,23.37459]
[1776850620760,41.2,78075.96,0.0,0.78983,9e-05,23.36785]
[1776850620939,41.2,78075.96,0.0,0.78983,9e-05,23.36785]
[1776850625176,41.2,78078.0767,0.0,0.79002,9e-05,23.35567]
[1776850625191,41.2,78078.0767,0.0,0.79002,9e-05,23.35567]
[1776850625250,41.2,78079.8217,0.0,0.79018,9e-05,23.34614]
[1776850627140,41.2,78079.8217,0.0,0.79018,9e-05,23.34594]
[1776850627199,41.2,78079.8217,0.0,0.79018,9e-05,23.34594]
[1776850632864,41.2,78084.36,0.0,0.79059,9e-05,23.3204]
[1776850635397,41.2,78085.0933,0.0,0.79066,9e-05,23.31614]
[1776850635446,41.2,78085.0933,0.0,0.79066,9e-05,23.31614]
[1776850635537,41.2,78085.0933,0.0,0.79066,9e-05,23.31614]
[1776850635691,41.2,78085.0933,0.0,0.79066,9e-05,23.31614]
[1776850635885,41.19,78085.0933,0.0,0.79066,9e-05,23.31597]
[1776850640083,41.19,78085.3533,0.0,0.79069,9e-05,23.31409]
[1776850640210,41.19,78085.3533,0.0,0.79069,9e-05,23.31409]
[1776850645956,41.19,78087.8467,0.0,0.79092,9e-05,23.29969]
[1776850651133,41.19,78088.8117,0.0,0.79101,9e-05,23.29397]
[1776850651197,41.19,78088.8117,0.0,0.79101,9e-05,23.29397]
[1776850651444,41.19,78088.8117,0.0,0.79104,9e-05,23.2905]
[1776850651693,41.19,78088.8117,0.0,0.79104,9e-05,23.2905]
[1776850651999,41.19,78088.8117,0.0,0.79104,9e-05,23.29039]
[1776850654013,41.19,78101.1233,0.0,0.7921,9e-05,23.22426]
[1776850657282,41.19,78095.3617,0.0,0.79161,9e-05,23.25489]
[1776850658855,41.19,78095.3617,0.0,0.79161,9e-05,23.2548]
[1776850658950,41.19,78095.3617,0.0,0.79161,9e-05,23.2548]
[1776850664083,41.18,78092.6017,0.0,0.79138,9e-05,23.26895]
[1776850666625,41.18,78091.8267,0.0,0.79132,9e-05,23.27287]
[1776850666692,41.18,78091.8267,0.0,0.79132,9e-05,23.27287]
[1776850666920,41.18,78091.8267,0.0,0.79132,9e-05,23.27287]
[1776850666947,41.18,78091.8267,0.0,0.79132,9e-05,23.27287]
[1776850667104,41.18,78091.8267,0.0,0.79132,9e-05,23.27277]
[1776850670329,41.18,78096.6567,0.0,0.79174,9e-05,23.24662]
[1776850670446,41.18,78096.6567,0.0,0.79174,9e-05,23.24662]
[1776850675450,41.18,78095.145,0.0,0.79162,9e-05,23.25426]
[1776850675690,41.18,78095.145,0.0,0.79162,9e-05,23.25426]
[1776850676167,41.18,78095.145,0.0,0.79162,9e-05,23.25416]
[1776850676510,41.18,78095.145,0.0,0.79162,9e-05,23.25416]
[1776850676696,41.18,78095.145,0.0,0.79162,9e-05,23.25416]
[1776850681826,41.18,78093.51,0.0,0.79149,9e-05,23.26233]
[1776850681941,41.18,78093.51,0.0,0.79149,9e-05,23.26233]
[1776850682398,41.18,78093.51,0.0,0.79149,9e-05,23.2622]
[1776850682443,41.18,78093.51,0.0,0.79149,9e-05,23.2622]
[1776850683224,41.18,78093.51,0.0,0.79149,9e-05,23.26205]
[1776850684229,41.18,78086.5783,0.0,0.7909,9e-05,23.29889]
[1776850685236,41.18,78063.7983,0.0,0.78894,9e-05,23.4202]
[1776850686243,41.16,78042.4283,0.0,0.78714,9e-05,23.52991]
[1776850687822,41.15,78042.4283,0.0,0.78721,9e-05,23.5259]
[1776850691228,41.14,78041.585,0.0,0.78721,9e-05,23.52561]
[1776850693249,41.14,78040.9367,0.0,0.78716,9e-05,23.52826]
[1776850693291,41.14,78040.9367,0.0,0.78717,9e-05,23.52786]
[1776850693438,41.14,78040.9367,0.0,0.78717,9e-05,23.52786]
[1776850696479,41.13,78045.345,0.0,0.78756,9e-05,23.5036]
[1776850696695,41.13,78045.345,0.0,0.78756,9e-05,23.5036]
[1776850701504,41.13,78045.7233,0.0,0.78762,9e-05,23.50027]
[1776850701688,41.13,78045.7233,0.0,0.78762,9e-05,23.50027]
[1776850701789,41.13,78045.7233,0.0,0.78762,9e-05,23.49999]
[1776850702602,41.13,78045.7233,0.0,0.78762,9e-05,23.49999]
[1776850702688,41.13,78045.7233,0.0,0.78762,9e-05,23.49999]
[1776850708084,41.12,78047.8467,0.0,0.78783,9e-05,23.48732]
[1776850708200,41.12,78047.8467,0.0,0.78783,9e-05,23.48732]
[1776850708225,41.12,78047.8467,0.0,0.78783,9e-05,23.48732]
[1776850708301,41.12,78047.8467,0.0,0.78783,9e-05,23.48703]
[1776850708438,41.12,78047.8467,0.0,0.78783,9e-05,23.48703]
[1776850714344,41.12,78050.5067,0.0,0.78811,9e-05,23.46787]
[1776850719349,41.12,78050.6467,0.0,0.78814,9e-05,23.46578]
[1776850719578,41.12,78050.6467,0.0,0.78814,9e-05,23.46578]
[1776850719690,41.12,78050.6467,0.0,0.78814,9e-05,23.46578]
[1776850722352,41.11,78058.205,0.0,0.78881,9e-05,23.4247]
[1776850724394,41.11,78057.145,0.0,0.78872,9e-05,23.42992]
[1776850724436,41.11,78057.145,0.0,0.78872,9e-05,23.42992]
[1776850725379,41.11,78057.145,0.0,0.78873,9e-05,23.42971]
[1776850725442,41.11,78057.145,0.0,0.78873,9e-05,23.42971]
[1776850725517,41.11,78057.145,0.0,0.78873,9e-05,23.42952]
[1776850726524,41.11,78063.3433,0.0,0.78927,9e-05,23.39622]
[1776850731562,41.11,78064.4883,0.0,0.78939,9e-05,23.38905]
[1776850735586,41.1,78064.8483,0.0,0.78945,9e-05,23.38479]
[1776850735691,41.1,78064.8483,0.0,0.78945,9e-05,23.38479]
[1776850736597,41.09,78071.6783,0.0,0.7901,9e-05,23.34469]
[1776850740382,41.08,78071.4983,0.0,0.79016,9e-05,23.34042]
[1776850740441,41.08,78071.4983,0.0,0.79016,9e-05,23.34042]
[1776850740625,41.07,78071.4983,0.0,0.79019,9e-05,23.33867]
[1776850744124,41.06,78069.2317,0.0,0.79005,9e-05,23.34737]
[1776850744191,41.06,78069.2317,0.0,0.79005,9e-05,23.34737]
[1776850749688,41.06,78073.4767,0.0,0.79043,9e-05,23.3235]
[1776850753738,41.06,78075.11,0.0,0.79058,9e-05,23.31434]
[1776850753942,41.06,78075.11,0.0,0.79058,9e-05,23.31434]
[1776850754017,41.06,78075.11,0.0,0.79058,9e-05,23.31423]
[1776850755730,41.06,78081.2983,0.0,0.79112,9e-05,23.28083]
[1776850760765,41.05,78082.2317,0.0,0.7912,9e-05,23.2754]
[1776850763129,41.05,78082.155,0.0,0.7912,9e-05,23.27573]
[1776850768821,41.05,78081.1917,0.0,0.79113,9e-05,23.28027]
[1776850773912,41.05,78081.77,0.0,0.7912,9e-05,23.27348]
[1776850773959,41.05,78081.77,0.0,0.7912,9e-05,23.27341]
[1776850775870,41.05,78087.7483,0.0,0.79172,9e-05,23.24114]
[1776850776467,41.05,78087.7483,0.0,0.79172,9e-05,23.24114]
[1776850777258,41.05,78087.7483,0.0,0.79172,9e-05,23.24114]
[1776850782919,41.05,78090.0667,0.0,0.79192,9e-05,23.22831]
[1776850784680,41.05,78090.0667,0.0,0.79192,9e-05,23.22829]
[1776850784694,41.05,78090.0667,0.0,0.79192,9e-05,23.22829]
[1776850784933,41.05,78090.0667,0.0,0.79193,9e-05,23.22818]
[1776850785939,41.05,78096.0033,0.0,0.79244,9e-05,23.1961]
[1776850786438,41.05,78096.0033,0.0,0.79244,9e-05,23.1961]
[1776850791982,41.05,78095.6,0.0,0.79241,9e-05,23.1976]
[1776850794484,41.05,78094.73,0.0,0.79234,9e-05,23.20204]
[1776850794695,41.05,78094.73,0.0,0.79234,9e-05,23.20204]
[1776850795358,41.05,78094.73,0.0,0.79234,9e-05,23.20204]
[1776850795416,41.05,78094.73,0.0,0.79235,9e-05,23.20191]
[1776850795439,41.05,78094.73,0.0,0.79235,9e-05,23.20191]
[1776850802052,41.04,78091.1667,0.0,0.79205,9e-05,23.22049]
[1776850802811,41.04,78091.1667,0.0,0.79205,9e-05,23.22049]
[1776850802937,41.04,78091.1667,0.0,0.79205,9e-05,23.22049]
[1776850803404,41.04,78091.1667,0.0,0.79205,9e-05,23.22049]
[1776850803436,41.04,78091.1417,0.0,0.79205,9e-05,23.22048]
[1776850803442,41.04,78091.1417,0.0,0.79205,9e-05,23.22048]
[1776850805079,41.04,78099.1883,0.0,0.79274,9e-05,23.17703]
[1776850806086,41.04,78106.9583,0.0,0.79342,9e-05,23.13478]
[1776850806514,41.04,78106.9583,0.0,0.79342,9e-05,23.13478]
[1776850806705,41.04,78106.9583,0.0,0.79342,9e-05,23.13478]
[1776850807093,41.04,78106.9583,0.0,0.79342,9e-05,23.13447]
[1776850808100,41.04,78115.805,0.0,0.79418,9e-05,23.08642]
[1776850810413,41.04,78117.7317,0.0,0.79435,9e-05,23.0757]
[1776850810443,41.04,78117.7317,0.0,0.79435,9e-05,23.0757]
[1776850816156,41.04,78118.8633,0.0,0.79445,9e-05,23.06919]
[1776850816774,41.04,78118.8633,0.0,0.79445,9e-05,23.06919]
[1776850816949,41.04,78118.8633,0.0,0.79445,9e-05,23.06919]
[1776850817163,41.04,78118.8633,0.0,0.79446,9e-05,23.0686]
[1776850818171,41.04,78127.2233,0.0,0.79519,9e-05,23.0229]
[1776850819604,41.03,78128.4617,0.0,0.7953,9e-05,23.0157]
[1776850821193,41.03,78129.4883,0.0,0.7954,9e-05,23.00912]
[1776850822199,41.03,78145.53,0.0,0.79677,8e-05,22.92174]
[1776850823209,41.03,78160.0167,0.0,0.79801,8e-05,22.84263]
[1776850823692,41.03,78160.0167,0.0,0.79801,8e-05,22.84263]
[1776850825611,41.03,78160.5283,0.0,0.79806,8e-05,22.83897]
[1776850825720,41.03,78160.5283,0.0,0.79806,8e-05,22.83897]
[1776850826228,41.03,78160.5283,0.0,0.79807,8e-05,22.83854]
[1776850831263,41.02,78164.535,0.0,0.79846,8e-05,22.81129]
[1776850836298,41.01,78162.7483,0.0,0.79834,8e-05,22.81898]
[1776850837329,41.01,78162.7483,0.0,0.79834,8e-05,22.81898]
[1776850837435,41.01,78162.7483,0.0,0.79834,8e-05,22.81898]
[1776850843346,41.01,78156.4583,0.0,0.79785,8e-05,22.85014]
[1776850844483,41.01,78157.3833,0.0,0.79794,8e-05,22.84465]
[1776850844697,41.01,78157.3833,0.0,0.79794,8e-05,22.84465]
[1776850845361,41.0,78157.3833,0.0,0.79794,8e-05,22.84421]
[1776850845732,41.0,78157.3833,0.0,0.79794,8e-05,22.84421]
[1776850845937,41.0,78157.3833,0.0,0.79794,8e-05,22.84421]
[1776850850800,41.0,78157.5067,0.0,0.79799,8e-05,22.84137]
[1776850850941,41.0,78157.5067,0.0,0.79799,8e-05,22.84137]
[1776850851404,41.0,78157.5067,0.0,0.79799,8e-05,22.84097]
[1776850851803,41.0,78157.5067,0.0,0.79799,8e-05,22.84097]
[1776850851941,41.0,78157.5067,0.0,0.79799,8e-05,22.84097]
[1776850856663,40.99,78159.4067,0.0,0.79818,8e-05,22.82865]
[1776850856689,40.99,78159.4067,0.0,0.79818,8e-05,22.82865]
[1776850857446,40.99,78159.4067,0.0,0.79819,8e-05,22.82826]
[1776850858380,40.99,78159.4067,0.0,0.79819,8e-05,22.82826]
[1776850858437,40.99,78159.4067,0.0,0.79819,8e-05,22.82826]
[1776850863487,40.98,78160.1683,0.0,0.79829,8e-05,22.82179]
[1776850864508,40.98,78160.5533,0.0,0.79832,8e-05,22.81932]
[1776850864696,40.98,78160.5533,0.0,0.79832,8e-05,22.81932]
[1776850864745,40.98,78160.5533,0.0,0.79833,8e-05,22.81895]
[1776850865521,40.98,78160.5533,0.0,0.79833,8e-05,22.81895]
[1776850865698,40.98,78160.5533,0.0,0.79833,8e-05,22.81895]
[1776850871504,40.98,78164.9633,0.0,0.79873,8e-05,22.79283]
[1776850872320,40.98,78164.9633,0.0,0.79873,8e-05,22.79283]
[1776850872438,40.98,78164.9633,0.0,0.79873,8e-05,22.79283]
[1776850872505,40.98,78164.6217,0.0,0.79871,8e-05,22.79434]
[1776850873278,40.98,78164.6217,0.0,0.79871,8e-05,22.79434]
[1776850873461,40.98,78164.6217,0.0,0.79871,8e-05,22.79434]
[1776850875508,40.97,78169.525,0.0,0.79914,8e-05,22.76635]
[1776850877912,40.97,78173.05,0.0,0.79945,8e-05,22.74627]
[1776850877938,40.97,78173.05,0.0,0.79945,8e-05,22.74627]
[1776850878304,40.97,78173.05,0.0,0.79945,8e-05,22.74627]
[1776850878437,40.97,78173.05,0.0,0.79945,8e-05,22.74627]
[1776850878511,40.97,78172.6783,0.0,0.79943,8e-05,22.74788]
[1776850883516,40.96,78173.0883,0.0,0.7995,8e-05,22.74331]
[1776850886519,40.96,78179.3833,0.0,0.80005,8e-05,22.70739]
[1776850887888,40.96,78180.5533,0.0,0.80016,8e-05,22.70054]
[1776850887943,40.96,78180.5533,0.0,0.80016,8e-05,22.70054]
[1776850889522,40.95,78170.1183,0.0,0.79929,8e-05,22.75649]
[1776850894542,40.95,78171.89,0.0,0.7995,8e-05,22.74089]
[1776850894693,40.95,78171.89,0.0,0.7995,8e-05,22.74089]
[1776850894831,40.95,78171.89,0.0,0.7995,8e-05,22.74089]
[1776850894942,40.95,78171.89,0.0,0.7995,8e-05,22.74089]
[1776850895043,40.95,78171.89,0.0,0.79951,8e-05,22.74038]
[1776850900156,40.94,78171.0433,0.0,0.79946,8e-05,22.74296]
[1776850900192,40.94,78171.0433,0.0,0.79946,8e-05,22.74296]
[1776850900258,40.94,78171.0433,0.0,0.79947,8e-05,22.74245]
[1776850901304,40.94,78171.0433,0.0,0.79947,8e-05,22.74245]
[1776850901448,40.94,78171.0433,0.0,0.79947,8e-05,22.74245]
[1776850905008,40.93,78167.17,0.0,0.79918,8e-05,22.76149]
[1776850905195,40.93,78167.17,0.0,0.79918,8e-05,22.76149]
[1776850905245,40.93,78167.17,0.0,0.79918,8e-05,22.76097]
[1776850908197,40.93,78168.1733,0.0,0.79928,8e-05,22.75445]
[1776850908441,40.93,78168.1733,0.0,0.79928,8e-05,22.75445]
[1776850912119,40.92,78168.4433,0.0,0.79934,8e-05,22.75092]
[1776850912190,40.92,78168.4433,0.0,0.79934,8e-05,22.75092]
[1776850912403,40.92,78168.4433,0.0,0.79934,8e-05,22.75092]
[1776850912440,40.92,78168.4433,0.0,0.79934,8e-05,22.75092]
[1776850912446,40.92,78168.4433,0.0,0.79934,8e-05,22.75058]
[1776850915859,40.92,78157.145,0.0,0.7984,8e-05,22.81089]
[1776850918283,40.92,78153.82,0.0,0.79813,8e-05,22.82865]
[1776850918438,40.92,78153.82,0.0,0.79813,8e-05,22.82865]
[1776850920214,40.92,78153.5617,0.0,0.79812,8e-05,22.8293]
[1776850920398,40.92,78153.5617,0.0,0.79812,8e-05,22.8293]
[1776850920418,40.92,78153.5617,0.0,0.79812,8e-05,22.82891]
[1776850922547,40.92,78150.9417,0.0,0.7979,8e-05,22.84324]
[1776850922699,40.92,78146.8167,0.0,0.79755,9e-05,22.86574]
[1776850924942,40.92,78149.265,0.0,0.79776,8e-05,22.85247]
[1776850925330,40.92,78149.265,0.0,0.79776,8e-05,22.85247]
[1776850925439,40.92,78149.265,0.0,0.79776,8e-05,22.85247]
[1776850927563,40.91,78157.6417,0.0,0.79848,8e-05,22.80571]
[1776850930352,40.91,78157.2417,0.0,0.79846,8e-05,22.8072]
[1776850930439,40.91,78157.2417,0.0,0.79846,8e-05,22.8072]
[1776850932978,40.91,78152.6417,0.0,0.79809,8e-05,22.83085]
[1776850938574,40.9,78154.725,0.0,0.79829,8e-05,22.81767]
[1776850941466,40.9,78154.725,0.0,0.7983,8e-05,22.81697]
[1776850941696,40.9,78154.725,0.0,0.79831,8e-05,22.81664]
[1776850944060,40.9,78159.0117,0.0,0.79869,8e-05,22.79226]
[1776850949113,40.89,78159.695,0.0,0.79877,8e-05,22.78694]
[1776850950092,40.89,78159.695,0.0,0.79877,8e-05,22.78694]
[1776850950196,40.89,78159.695,0.0,0.79877,8e-05,22.78694]
[1776850953595,40.89,78160.45,0.0,0.79887,8e-05,22.77853]
[1776850953600,40.89,78164.84,0.0,0.79924,8e-05,22.75426]
[1776850953702,40.89,78164.84,0.0,0.79924,8e-05,22.75426]
[1776850956163,40.89,78169.95,0.0,0.79968,8e-05,22.72558]
[1776850959867,40.89,78172.6483,0.0,0.79992,8e-05,22.71005]
[1776850959939,40.89,78172.6483,0.0,0.79992,8e-05,22.71005]
[1776850962205,40.88,78167.5017,0.0,0.7995,8e-05,22.7373]
[1776850964736,40.88,78168.1983,0.0,0.79957,8e-05,22.73299]
[1776850965371,40.88,78168.1983,0.0,0.79957,8e-05,22.73299]
[1776850965438,40.88,78168.1983,0.0,0.79957,8e-05,22.73299]
[1776850965695,40.88,78168.1983,0.0,0.79957,8e-05,22.73274]
[1776850966233,40.88,78168.1983,0.0,0.79958,8e-05,22.73249]
[1776850971268,40.88,78171.8817,0.0,0.7999,8e-05,22.71117]
[1776850976305,40.87,78169.7517,0.0,0.79974,8e-05,22.72169]
[1776850977143,40.87,78169.7517,0.0,0.79974,8e-05,22.72169]
[1776850977197,40.87,78169.7517,0.0,0.79974,8e-05,22.72169]
[1776850982350,40.87,78165.9667,0.0,0.79944,8e-05,22.74089]
[1776850983029,40.87,78165.9667,0.0,0.79944,8e-05,22.74089]
[1776850983197,40.87,78165.9667,0.0,0.79944,8e-05,22.74089]
[1776850983501,40.87,78165.9667,0.0,0.79944,8e-05,22.74089]
[1776850983534,40.87,78165.9667,0.0,0.79945,8e-05,22.74063]
[1776850983694,40.87,78165.9667,0.0,0.79945,8e-05,22.74063]
[1776850989302,40.87,78166.14,0.0,0.79948,8e-05,22.73841]
[1776850989444,40.87,78166.14,0.0,0.79948,8e-05,22.73841]
[1776850989518,40.87,78166.14,0.0,0.79948,8e-05,22.73828]
[1776850990406,40.86,78153.6433,0.0,0.79843,8e-05,22.80644]
[1776850992420,40.86,78147.175,0.0,0.79789,9e-05,22.84101]
[1776850997455,40.86,78142.3533,0.0,0.7975,9e-05,22.86567]
[1776850997850,40.86,78142.3533,0.0,0.7975,9e-05,22.86567]
[1776850997940,40.86,78142.3533,0.0,0.7975,9e-05,22.86567]
[1776850999468,40.86,78134.4583,0.0,0.79684,9e-05,22.908]
[1776851000472,40.86,78134.4583,0.0,0.79684,9e-05,22.908]
[1776851000475,40.86,78134.4583,0.0,0.79684,9e-05,22.90767]
[1776851000686,40.86,78134.4583,0.0,0.79684,9e-05,22.90767]
[1776851003785,40.86,78133.6483,0.0,0.79677,9e-05,22.91238]
[1776851003942,40.86,78133.6483,0.0,0.79677,9e-05,22.91238]
[1776851008411,40.86,78131.4883,0.0,0.79658,9e-05,22.9245]
[1776851008444,40.86,78131.4883,0.0,0.79658,9e-05,22.9245]
[1776851008862,40.86,78131.4883,0.0,0.79658,9e-05,22.92458]
[1776851008938,40.86,78131.4883,0.0,0.79658,9e-05,22.92458]
[1776851009539,40.86,78131.4883,0.0,0.79658,9e-05,22.92467]
[1776851014574,40.86,78131.0267,0.0,0.79655,9e-05,22.92424]
[1776851015728,40.86,78130.76,0.0,0.79653,9e-05,22.92577]
[1776851015947,40.86,78130.76,0.0,0.79653,9e-05,22.92577]
[1776851020513,40.86,78131.99,0.0,0.79663,9e-05,22.91941]
[1776851020690,40.86,78131.99,0.0,0.79663,9e-05,22.9195]
[1776851022432,40.86,78131.99,0.0,0.79663,9e-05,22.91959]
[1776851022630,40.86,78131.99,0.0,0.79663,9e-05,22.9196]
[1776851022696,40.86,78131.99,0.0,0.79663,9e-05,22.9196]
[1776851024674,40.86,78141.625,0.0,0.79746,9e-05,22.86627]
[1776851026472,40.86,78141.625,0.0,0.79747,9e-05,22.86586]
[1776851026698,40.86,78141.625,0.0,0.79747,9e-05,22.86546]
[1776851032682,40.85,78143.0083,0.0,0.79762,9e-05,22.85556]
[1776851033887,40.85,78143.025,0.0,0.79763,9e-05,22.85508]
[1776851033939,40.85,78143.025,0.0,0.79763,9e-05,22.85508]
[1776851036174,40.85,78143.0817,0.0,0.79765,9e-05,22.854]
[1776851036197,40.85,78143.0817,0.0,0.79765,9e-05,22.854]
[1776851036209,40.85,78143.0817,0.0,0.79765,9e-05,22.85362]
[1776851041691,40.84,78141.1833,0.0,0.79752,9e-05,22.86225]
[1776851046696,40.84,78142.4883,0.0,0.79765,9e-05,22.85363]
[1776851050504,40.83,78142.1767,0.0,0.79764,9e-05,22.85419]
[1776851050690,40.83,78142.1767,0.0,0.79764,9e-05,22.85419]
[1776851055705,40.83,78142.11,0.0,0.79767,9e-05,22.85227]
[1776851059352,40.82,78142.12,0.0,0.79768,9e-05,22.85122]
[1776851059439,40.82,78142.12,0.0,0.79768,9e-05,22.85122]
[1776851061486,40.82,78142.1967,0.0,0.7977,9e-05,22.8502]
[1776851061700,40.82,78142.1967,0.0,0.7977,9e-05,22.8502]
[1776851061711,40.82,78141.9683,0.0,0.79768,9e-05,22.85114]
[1776851067717,40.82,78142.2283,0.0,0.79773,9e-05,22.84792]
[1776851070449,40.82,78142.2283,0.0,0.79774,9e-05,22.84732]
[1776851070690,40.82,78142.2283,0.0,0.79774,9e-05,22.84732]
[1776851075905,40.81,78142.5033,0.0,0.79782,9e-05,22.84034]
[1776851075940,40.81,78142.5033,0.0,0.79782,9e-05,22.84034]
[1776851076009,40.81,78142.5033,0.0,0.79782,9e-05,22.83996]
[1776851079827,40.81,78139.4733,0.0,0.79758,9e-05,22.85539]
[1776851079937,40.81,78139.4733,0.0,0.79758,9e-05,22.85539]
[1776851085072,40.8,78136.9783,0.0,0.7974,9e-05,22.8667]
[1776851090132,40.8,78137.9667,0.0,0.7975,9e-05,22.86015]
[1776851090196,40.8,78137.9667,0.0,0.7975,9e-05,22.86015]
[1776851091560,40.79,78137.9667,0.0,0.79751,9e-05,22.85946]
[1776851091694,40.79,78137.9667,0.0,0.79751,9e-05,22.85946]
[1776851091742,40.79,78138.365,0.0,0.79755,9e-05,22.85698]
[1776851097748,40.79,78143.0433,0.0,0.79798,9e-05,22.82974]
[1776851098778,40.79,78143.035,0.0,0.79798,9e-05,22.82951]
[1776851098941,40.79,78143.035,0.0,0.79798,9e-05,22.82951]
[1776851104108,40.78,78142.0517,0.0,0.79792,9e-05,22.83324]
[1776851104193,40.78,78142.0517,0.0,0.79792,9e-05,22.83324]
[1776851105651,40.78,78142.0517,0.0,0.79793,9e-05,22.83289]
[1776851105690,40.78,78142.0517,0.0,0.79793,9e-05,22.83289]
[1776851105759,40.78,78140.675,0.0,0.79781,9e-05,22.84007]
[1776851110129,40.78,78140.2483,0.0,0.7978,9e-05,22.84099]
[1776851115769,40.77,78139.9067,0.0,0.7978,9e-05,22.84074]
[1776851121324,40.77,78139.9433,0.0,0.79783,9e-05,22.83846]
[1776851122489,40.77,78139.9433,0.0,0.79783,9e-05,22.83846]
[1776851122691,40.77,78139.9433,0.0,0.79783,9e-05,22.83846]
[1776851122776,40.77,78139.64,0.0,0.79781,9e-05,22.83977]
[1776851128373,40.76,78140.1933,0.0,0.79789,9e-05,22.83468]
[1776851133410,40.76,78139.2483,0.0,0.79786,9e-05,22.83477]
[1776851136433,40.76,78131.9083,0.0,0.79723,9e-05,22.8747]
[1776851141468,40.76,78125.1817,0.0,0.79664,9e-05,22.91291]
[1776851143482,40.76,78113.4417,0.0,0.79562,9e-05,22.97738]
[1776851148517,40.76,78107.4467,0.0,0.79509,9e-05,23.01102]
[1776851153553,40.77,78110.2817,0.0,0.79532,9e-05,22.99652]
[1776851157581,40.77,78104.3583,0.0,0.7948,9e-05,23.02947]
[1776851162615,40.77,78103.3567,0.0,0.79471,9e-05,23.03569]
[1776851167652,40.77,78102.5267,0.0,0.79462,9e-05,23.04096]
[1776851172837,40.77,78102.1733,0.0,0.79458,9e-05,23.04362]
[1776851178728,40.78,78102.18,0.0,0.79457,9e-05,23.04446]
[1776851183763,40.78,78106.78,0.0,0.79495,9e-05,23.02029]
[1776851188799,40.78,78106.27,0.0,0.79489,9e-05,23.0239]
[1776851193834,40.78,78105.9917,0.0,0.79488,9e-05,23.02288]
[1776851196855,40.78,78100.2933,0.0,0.79438,9e-05,23.05428]
[1776851201870,40.79,78100.985,0.0,0.79443,9e-05,23.05116]
[1776851206875,40.79,78099.675,0.0,0.79431,9e-05,23.0589]
[1776851211880,40.79,78099.915,0.0,0.79432,9e-05,23.0582]
[1776851217006,40.79,78096.045,0.0,0.79398,9e-05,23.07984]
[1776851222042,40.79,78095.1833,0.0,0.7939,9e-05,23.08495]
[1776851227077,40.79,78096.3283,0.0,0.79399,9e-05,23.07919]
[1776851232114,40.79,78095.4917,0.0,0.79391,9e-05,23.08418]
[1776851237149,40.8,78095.0217,0.0,0.79386,9e-05,23.08714]
[1776851242184,40.8,78095.1833,0.0,0.79387,9e-05,23.08667]
[1776851247219,40.8,78095.5917,0.0,0.7939,9e-05,23.08487]
[1776851251248,40.8,78085.7667,0.0,0.79307,9e-05,23.13506]
[1776851256283,40.8,78086.7417,0.0,0.79315,9e-05,23.12989]
[1776851261318,40.8,78088.6433,0.0,0.79331,9e-05,23.11976]
[1776851266936,40.8,78088.61,0.0,0.79331,9e-05,23.12014]
[1776851272395,40.8,78090.73,0.0,0.79349,9e-05,23.10892]
[1776851277430,40.8,78093.345,0.0,0.79371,9e-05,23.09505]
[1776851282465,40.8,78096.0767,0.0,0.79394,9e-05,23.08063]
[1776851287500,40.8,78097.7317,0.0,0.79407,9e-05,23.07211]
[1776851292535,40.81,78098.0283,0.0,0.79409,9e-05,23.07098]
[1776851296563,40.81,78105.4717,0.0,0.79472,9e-05,23.03104]
[1776851301598,40.81,78105.1483,0.0,0.79468,9e-05,23.03352]
[1776851306635,40.81,78097.955,0.0,0.79406,9e-05,23.07322]
[1776851311676,40.81,78098.1,0.0,0.79408,9e-05,23.06957]
[1776851315704,40.81,78091.8033,0.0,0.79353,9e-05,23.104]
[1776851320739,40.81,78092.1583,0.0,0.79356,9e-05,23.10234]
[1776851325773,40.81,78091.495,0.0,0.7935,9e-05,23.10621]
[1776851330809,40.82,78096.4167,0.0,0.79392,9e-05,23.07988]
[1776851335645,40.82,78099.6333,0.0,0.79419,9e-05,23.0628]
[1776851340879,40.82,78099.9017,0.0,0.7942,9e-05,23.06197]
[1776851345914,40.82,78100.2167,0.0,0.79422,9e-05,23.06078]
[1776851346947,40.82,78100.2167,0.0,0.79422,9e-05,23.06078]
[1776851347939,40.82,78101.625,0.0,0.79434,9e-05,23.05324]
[1776851348024,40.82,78104.0367,0.0,0.79455,9e-05,23.04026]
[1776851348186,40.82,78104.0367,0.0,0.79455,9e-05,23.04026]
[1776851353970,40.82,78100.7467,0.0,0.79425,9e-05,23.05886]
[1776851359035,40.82,78100.18,0.0,0.7942,9e-05,23.06246]
[1776851364040,40.82,78100.2833,0.0,0.7942,9e-05,23.0624]
[1776851364672,40.82,78100.2833,0.0,0.7942,9e-05,23.0624]
[1776851364692,40.82,78100.2833,0.0,0.7942,9e-05,23.0624]
[1776851370046,40.83,78100.9233,0.0,0.79424,9e-05,23.05955]
[1776851372391,40.83,78100.8533,0.0,0.79425,9e-05,23.05679]
[1776851372439,40.83,78100.8533,0.0,0.79425,9e-05,23.05679]
[1776851372537,40.83,78100.8533,0.0,0.79425,9e-05,23.05688]
[1776851378339,40.83,78095.9733,0.0,0.79383,9e-05,23.08369]
[1776851378342,40.83,78095.9733,0.0,0.79383,9e-05,23.08369]
[1776851378442,40.83,78095.9733,0.0,0.79383,9e-05,23.08369]
[1776851378540,40.83,78095.9733,0.0,0.79383,9e-05,23.08383]
[1776851384060,40.83,78096.0533,0.0,0.79383,9e-05,23.08376]
[1776851389065,40.83,78097.58,0.0,0.79395,9e-05,23.07585]
[1776851389230,40.83,78097.58,0.0,0.79395,9e-05,23.07585]
[1776851389408,40.83,78097.58,0.0,0.79395,9e-05,23.07585]
[1776851389439,40.83,78097.58,0.0,0.79395,9e-05,23.07585]
[1776851389509,40.83,78097.58,0.0,0.79395,9e-05,23.07592]
[1776851395175,40.83,78097.275,0.0,0.79392,9e-05,23.07798]
[1776851395178,40.83,78097.275,0.0,0.79392,9e-05,23.07798]
[1776851395202,40.83,78097.275,0.0,0.79392,9e-05,23.07798]
[1776851395257,40.83,78097.275,0.0,0.79392,9e-05,23.07806]
[1776851399285,40.83,78102.8133,0.0,0.79439,9e-05,23.04841]
[1776851404974,40.83,78100.2267,0.0,0.79416,9e-05,23.06287]
[1776851405112,40.83,78100.2267,0.0,0.79416,9e-05,23.06296]
[1776851405178,40.83,78100.2267,0.0,0.79416,9e-05,23.06296]
[1776851405208,40.83,78100.2267,0.0,0.79416,9e-05,23.06296]
[1776851405329,40.84,78100.2267,0.0,0.79416,9e-05,23.06305]
[1776851409030,40.84,78098.6167,0.0,0.79402,9e-05,23.07197]
[1776851409190,40.84,78098.6167,0.0,0.79401,9e-05,23.07206]
[1776851409211,40.84,78098.6167,0.0,0.79401,9e-05,23.07206]
[1776851409435,40.84,78098.6167,0.0,0.79401,9e-05,23.07206]
[1776851409453,40.84,78098.6167,0.0,0.79401,9e-05,23.0722]
[1776851410364,40.84,78107.1033,0.0,0.79474,9e-05,23.02624]
[1776851415730,40.83,78108.2933,0.0,0.79486,9e-05,23.01874]
[1776851415941,40.83,78108.2933,0.0,0.79486,9e-05,23.01874]
[1776851421441,40.83,78109.3183,0.0,0.79497,9e-05,23.01174]
[1776851422524,40.83,78109.3183,0.0,0.79497,9e-05,23.01174]
[1776851422692,40.83,78109.3183,0.0,0.79497,9e-05,23.01174]
[1776851423118,40.83,78109.3183,0.0,0.79497,9e-05,23.01144]
[1776851423195,40.83,78109.3183,0.0,0.79497,9e-05,23.01144]
[1776851424101,40.83,78108.1283,0.0,0.79488,9e-05,23.01762]
[1776851428407,40.82,78107.0267,0.0,0.7948,9e-05,23.0224]
[1776851428437,40.82,78107.0267,0.0,0.7948,9e-05,23.0224]
[1776851433611,40.82,78102.2783,0.0,0.79442,9e-05,23.04429]
[1776851433688,40.82,78102.2783,0.0,0.79442,9e-05,23.04429]
[1776851433697,40.82,78102.2783,0.0,0.79442,9e-05,23.04429]
[1776851433943,40.82,78102.2783,0.0,0.79442,9e-05,23.04429]
[1776851434044,40.82,78102.2783,0.0,0.79443,9e-05,23.04379]
[1776851438796,40.82,78101.4267,0.0,0.79438,9e-05,23.04649]
[1776851438944,40.82,78101.4267,0.0,0.79438,9e-05,23.04649]
[1776851444638,40.81,78102.0333,0.0,0.79448,9e-05,23.04033]
[1776851444693,40.81,78102.0333,0.0,0.79448,9e-05,23.04033]
[1776851444742,40.81,78102.0333,0.0,0.79448,9e-05,23.03985]
[1776851446504,40.81,78102.0983,0.0,0.7945,9e-05,23.03903]
[1776851446691,40.81,78102.0983,0.0,0.7945,9e-05,23.03903]
[1776851450162,40.8,78102.83,0.0,0.79459,9e-05,23.03318]
[1776851450198,40.8,78102.83,0.0,0.79459,9e-05,23.03318]
[1776851450609,40.8,78102.83,0.0,0.79459,9e-05,23.03318]
[1776851450693,40.8,78102.83,0.0,0.79459,9e-05,23.03318]
[1776851450710,40.8,78102.83,0.0,0.79459,9e-05,23.0327]
[1776851456135,40.79,78105.07,0.0,0.79482,9e-05,23.01817]
[1776851461140,40.79,78104.2683,0.0,0.79479,9e-05,23.02009]
[1776851464754,40.78,78096.7867,0.0,0.79417,9e-05,23.05904]
[1776851465409,40.78,78096.7867,0.0,0.79417,9e-05,23.05904]
[1776851467396,40.78,78096.7867,0.0,0.79417,9e-05,23.05889]
[1776851468782,40.78,78088.1283,0.0,0.79344,9e-05,23.10521]
[1776851474153,40.77,78089.6383,0.0,0.79362,9e-05,23.09372]
[1776851475789,40.77,78089.6383,0.0,0.79363,9e-05,23.09307]
[1776851475941,40.77,78089.6383,0.0,0.79363,9e-05,23.09307]
[1776851476212,40.77,78089.6383,0.0,0.79364,9e-05,23.09242]
[1776851476436,40.77,78089.6383,0.0,0.79364,9e-05,23.09242]
[1776851476839,40.76,78089.6383,0.0,0.79365,9e-05,23.09178]
[1776851481875,40.76,78088.9317,0.0,0.79363,9e-05,23.09249]
[1776851485374,40.75,78090.23,0.0,0.79377,9e-05,23.0838]
[1776851485447,40.75,78090.23,0.0,0.79377,9e-05,23.0838]
[1776851490938,40.74,78091.7283,0.0,0.79395,9e-05,23.07248]
[1776851492435,40.74,78091.9933,0.0,0.794,9e-05,23.06717]
[1776851492482,40.74,78091.9933,0.0,0.794,9e-05,23.06717]
[1776851492689,40.74,78091.9933,0.0,0.794,9e-05,23.06717]
[1776851492951,40.74,78091.9933,0.0,0.79401,9e-05,23.06664]
[1776851497044,40.74,78092.2283,0.0,0.79405,9e-05,23.06381]
[1776851497106,40.74,78092.2283,0.0,0.79405,9e-05,23.06381]
[1776851497143,40.73,78092.2283,0.0,0.79406,9e-05,23.06331]
[1776851497192,40.73,78092.2283,0.0,0.79406,9e-05,23.06331]
[1776851503022,40.73,78090.305,0.0,0.79394,9e-05,23.07071]
[1776851506695,40.72,78091.1917,0.0,0.79404,9e-05,23.06427]
[1776851506942,40.72,78091.1917,0.0,0.79404,9e-05,23.06427]
[1776851507148,40.72,78091.1917,0.0,0.79404,9e-05,23.06427]
[1776851507186,40.72,78095.7667,0.0,0.79444,9e-05,23.03879]
[1776851507204,40.72,78095.7667,0.0,0.79444,9e-05,23.03879]
[1776851513092,40.71,78096.4317,0.0,0.79455,9e-05,23.03193]
[1776851516747,40.71,78096.5017,0.0,0.79458,9e-05,23.02991]
[1776851516940,40.71,78096.5017,0.0,0.79458,9e-05,23.02991]
[1776851521148,40.7,78088.8267,0.0,0.79396,9e-05,23.06887]
[1776851522586,40.7,78085.885,0.0,0.79371,9e-05,23.08428]
[1776851522702,40.7,78085.885,0.0,0.79371,9e-05,23.08428]
[1776851522962,40.7,78085.885,0.0,0.79371,9e-05,23.08428]
[1776851523202,40.69,78084.3967,0.0,0.79359,9e-05,23.09177]
[1776851529204,40.68,78085.805,0.0,0.79377,9e-05,23.08053]
[1776851531857,40.68,78085.5317,0.0,0.79376,9e-05,23.08083]
[1776851531948,40.68,78085.5317,0.0,0.79376,9e-05,23.08083]
[1776851537303,40.67,78085.1033,0.0,0.79377,9e-05,23.08018]
[1776851537438,40.67,78085.1033,0.0,0.79377,9e-05,23.08018]
[1776851537626,40.67,78085.1033,0.0,0.79377,9e-05,23.08018]
[1776851537702,40.67,78085.1033,0.0,0.79377,9e-05,23.08018]
[1776851537724,40.67,78085.1033,0.0,0.79379,9e-05,23.079]
[1776851543222,40.66,78085.35,0.0,0.79385,9e-05,23.07472]
[1776851544532,40.66,78085.35,0.0,0.79385,9e-05,23.07472]
[1776851544696,40.66,78085.35,0.0,0.79385,9e-05,23.07472]
[1776851550229,40.65,78082.9117,0.0,0.7937,9e-05,23.08395]
[1776851555234,40.64,78080.2933,0.0,0.79354,9e-05,23.0919]
[1776851559045,40.64,78079.845,0.0,0.79353,9e-05,23.09254]
[1776851559190,40.64,78079.845,0.0,0.79353,9e-05,23.09254]
[1776851559449,40.64,78079.845,0.0,0.79354,9e-05,23.09194]
[1776851559695,40.64,78079.845,0.0,0.79354,9e-05,23.09194]
[1776851559789,40.63,78079.845,0.0,0.79355,9e-05,23.09134]
[1776851562857,40.63,78079.1117,0.0,0.7935,9e-05,23.09415]
[1776851562934,40.63,78079.1117,0.0,0.7935,9e-05,23.09415]
[1776851564450,40.63,78085.675,0.0,0.7941,9e-05,23.05663]
[1776851568892,40.62,78085.8133,0.0,0.79413,9e-05,23.05422]
[1776851568946,40.62,78085.8133,0.0,0.79413,9e-05,23.05422]
[1776851569041,40.62,78085.8133,0.0,0.79414,9e-05,23.05368]
[1776851569665,40.62,78085.8133,0.0,0.79414,9e-05,23.05368]
[1776851569689,40.62,78085.8133,0.0,0.79414,9e-05,23.05368]
[1776851572385,40.62,78085.0967,0.0,0.79411,9e-05,23.05593]
[1776851572442,40.62,78085.0967,0.0,0.79411,9e-05,23.05593]
[1776851572509,40.62,78085.0967,0.0,0.79411,9e-05,23.05593]
[1776851572689,40.62,78085.0967,0.0,0.79411,9e-05,23.05593]
[1776851572749,40.61,78085.0967,0.0,0.79411,9e-05,23.05538]
[1776851578052,40.61,78082.9117,0.0,0.79395,9e-05,23.06551]
[1776851578204,40.61,78082.9117,0.0,0.79395,9e-05,23.06551]
[1776851579157,40.61,78082.9117,0.0,0.79396,9e-05,23.06506]
[1776851579194,40.61,78082.9117,0.0,0.79396,9e-05,23.06506]
[1776851579209,40.61,78082.9117,0.0,0.79397,9e-05,23.06461]
[1776851584304,40.6,78082.735,0.0,0.79398,9e-05,23.06333]
[1776851584436,40.6,78082.735,0.0,0.79398,9e-05,23.06333]
[1776851585597,40.6,78074.9,0.0,0.79332,9e-05,23.10507]
[1776851586970,40.6,78074.9,0.0,0.79332,9e-05,23.10507]
[1776851587087,40.6,78074.9,0.0,0.79332,9e-05,23.10507]
[1776851587187,40.6,78074.9,0.0,0.79332,9e-05,23.10507]
[1776851587189,40.6,78074.9,0.0,0.79333,9e-05,23.10452]
[1776851587611,40.6,78066.9333,0.0,0.79263,9e-05,23.14803]
[1776851592157,40.6,78066.715,0.0,0.79261,9e-05,23.14938]
[1776851592194,40.6,78066.715,0.0,0.79261,9e-05,23.14938]
[1776851593441,40.6,78066.2467,0.0,0.79257,9e-05,23.15227]
[1776851593699,40.6,78066.2467,0.0,0.79257,9e-05,23.15227]
[1776851593790,40.6,78066.2467,0.0,0.79256,9e-05,23.15242]
[1776851596675,40.6,78059.895,0.0,0.792,9e-05,23.18737]
[1776851597688,40.6,78050.7217,0.0,0.7912,9e-05,23.23732]
[1776851598421,40.6,78050.7217,0.0,0.7912,9e-05,23.23732]
[1776851599697,40.6,78042.0533,0.0,0.79044,9e-05,23.28442]
[1776851601576,40.6,78038.1633,0.0,0.7901,9e-05,23.30551]
[1776851603287,40.6,78023.1,0.0,0.78878,9e-05,23.38697]
[1776851603710,40.6,78023.1,0.0,0.78878,9e-05,23.38697]
[1776851608760,40.6,78025.29,0.0,0.78898,9e-05,23.37448]
[1776851609775,40.6,78025.29,0.0,0.78898,9e-05,23.37448]
[1776851609946,40.6,78025.29,0.0,0.78898,9e-05,23.37448]
[1776851614023,40.6,78025.9433,0.0,0.78907,9e-05,23.36725]
[1776851614207,40.6,78025.9433,0.0,0.78907,9e-05,23.36725]
[1776851614252,40.6,78025.9433,0.0,0.78907,9e-05,23.36718]
[1776851616024,40.6,78028.495,0.0,0.78929,9e-05,23.35327]
[1776851616196,40.6,78028.495,0.0,0.78929,9e-05,23.35327]
[1776851621856,40.59,78027.0433,0.0,0.78918,9e-05,23.36045]
[1776851622327,40.59,78027.0433,0.0,0.78918,9e-05,23.36045]
[1776851622443,40.59,78027.0433,0.0,0.78918,9e-05,23.36045]
[1776851622864,40.59,78027.0433,0.0,0.78918,9e-05,23.36034]
[1776851623910,40.59,78027.0433,0.0,0.78918,9e-05,23.36034]
[1776851623948,40.59,78027.0433,0.0,0.78918,9e-05,23.36034]
[1776851624878,40.59,78017.9017,0.0,0.78838,9e-05,23.40956]
[1776851630227,40.59,78013.1083,0.0,0.78796,9e-05,23.43483]
[1776851630273,40.59,78013.1083,0.0,0.78797,9e-05,23.43464]
[1776851630448,40.59,78013.1083,0.0,0.78797,9e-05,23.43464]
[1776851631927,40.59,78007.375,0.0,0.78747,9e-05,23.46522]
[1776851633886,40.59,78006.0517,0.0,0.78735,9e-05,23.47215]
[1776851633937,40.59,78006.0517,0.0,0.78735,9e-05,23.47215]
[1776851636363,40.59,78004.7183,0.0,0.78725,9e-05,23.4787]
[1776851637993,40.58,77998.7417,0.0,0.78672,9e-05,23.51058]
[1776851639003,40.58,77980.4167,0.0,0.7851,9e-05,23.60905]
[1776851639702,40.58,77980.4167,0.0,0.7851,9e-05,23.60905]
[1776851643035,40.58,77986.835,0.0,0.78569,9e-05,23.57348]
[1776851645049,40.58,77994.0417,0.0,0.78633,9e-05,23.53415]
[1776851648615,40.58,77991.655,0.0,0.78613,9e-05,23.54639]
[1776851648705,40.58,77991.655,0.0,0.78613,9e-05,23.54639]
[1776851649077,40.58,77991.655,0.0,0.78614,9e-05,23.5461]
[1776851649542,40.58,77991.655,0.0,0.78614,9e-05,23.5461]
[1776851649695,40.58,77991.655,0.0,0.78614,9e-05,23.5461]
[1776851651090,40.58,77984.895,0.0,0.78554,9e-05,23.58192]
[1776851654191,40.57,77985.7533,0.0,0.78563,9e-05,23.57673]
[1776851654292,40.57,77985.7533,0.0,0.78563,9e-05,23.57652]
[1776851654446,40.57,77985.7533,0.0,0.78563,9e-05,23.57652]
[1776851655120,40.57,77985.7533,0.0,0.78564,9e-05,23.5763]
[1776851656184,40.57,77985.7533,0.0,0.78564,9e-05,23.5763]
[1776851656437,40.57,77985.7533,0.0,0.78564,9e-05,23.57606]
[1776851659148,40.57,77978.86,0.0,0.78504,9e-05,23.61243]
[1776851664098,40.57,77975.3067,0.0,0.78474,9e-05,23.63048]
[1776851664196,40.57,77975.3067,0.0,0.78474,9e-05,23.63048]
[1776851664199,40.57,77975.3067,0.0,0.78474,9e-05,23.63021]
[1776851666371,40.56,77974.3317,0.0,0.78466,9e-05,23.63491]
[1776851666448,40.56,77974.3317,0.0,0.78466,9e-05,23.63491]
[1776851669983,40.56,77974.8267,0.0,0.78472,9e-05,23.63145]
[1776851670200,40.56,77974.8267,0.0,0.78472,9e-05,23.63145]
[1776851670224,40.56,77974.8267,0.0,0.78472,9e-05,23.63122]
[1776851671232,40.56,77980.5633,0.0,0.78526,9e-05,23.59675]
[1776851672239,40.56,77987.5617,0.0,0.78589,9e-05,23.55878]
[1776851672725,40.56,77987.5617,0.0,0.78589,9e-05,23.55878]
[1776851672945,40.56,77987.5617,0.0,0.78589,9e-05,23.55878]
[1776851675260,40.56,77993.08,0.0,0.78639,9e-05,23.52831]
[1776851677378,40.56,77992.4233,0.0,0.78634,9e-05,23.53139]
[1776851677456,40.56,77992.4233,0.0,0.78634,9e-05,23.53139]
[1776851678162,40.56,77992.4233,0.0,0.78634,9e-05,23.53139]
[1776851678207,40.56,77992.4233,0.0,0.78634,9e-05,23.53139]
[1776851678280,40.56,77992.4233,0.0,0.78634,9e-05,23.53117]
[1776851683316,40.55,77994.415,0.0,0.78653,9e-05,23.51931]
[1776851683497,40.55,77994.415,0.0,0.78653,9e-05,23.51931]
[1776851683704,40.55,77994.415,0.0,0.78653,9e-05,23.51931]
[1776851684323,40.55,77994.415,0.0,0.78654,9e-05,23.51914]
[1776851685355,40.55,77994.415,0.0,0.78654,9e-05,23.51914]
[1776851685369,40.55,77987.74,0.0,0.78595,9e-05,23.55498]
[1776851685438,40.55,77987.74,0.0,0.78595,9e-05,23.55498]
[1776851690712,40.55,77985.7967,0.0,0.78579,9e-05,23.56452]
[1776851690938,40.55,77985.7967,0.0,0.78579,9e-05,23.56452]
[1776851691085,40.55,77985.7967,0.0,0.78579,9e-05,23.56452]
[1776851691196,40.55,77985.7967,0.0,0.78579,9e-05,23.56452]
[1776851691372,40.55,77985.7967,0.0,0.78579,9e-05,23.56433]
[1776851696381,40.55,77984.3983,0.0,0.78568,9e-05,23.57088]
[1776851701388,40.54,77988.0333,0.0,0.78602,9e-05,23.55032]
[1776851702102,40.54,77988.0333,0.0,0.78602,9e-05,23.55032]
[1776851702204,40.54,77988.0333,0.0,0.78602,9e-05,23.55032]
[1776851705392,40.54,77994.1933,0.0,0.78658,9e-05,23.51625]
[1776851706707,40.54,77998.2017,0.0,0.78694,9e-05,23.49437]
[1776851706948,40.54,77998.2017,0.0,0.78694,9e-05,23.49437]
[1776851707042,40.54,77998.2017,0.0,0.78694,9e-05,23.49418]
[1776851708395,40.54,78006.3317,0.0,0.78767,9e-05,23.45004]
[1776851709260,40.54,78006.3317,0.0,0.78767,9e-05,23.45004]
[1776851709439,40.54,78006.3317,0.0,0.78767,9e-05,23.44987]
[1776851712958,40.54,78002.3933,0.0,0.78733,9e-05,23.47064]
[1776851713197,40.54,78002.3933,0.0,0.78733,9e-05,23.47064]
[1776851716417,40.53,78000.7933,0.0,0.7872,9e-05,23.47849]
[1776851716445,40.53,78000.7933,0.0,0.7872,9e-05,23.47849]
[1776851716550,40.53,78000.7933,0.0,0.7872,9e-05,23.47829]
[1776851718702,40.53,78001.2483,0.0,0.78724,9e-05,23.47563]
[1776851718942,40.53,78001.2483,0.0,0.78724,9e-05,23.47563]
[1776851721475,40.53,78000.695,0.0,0.78721,9e-05,23.47803]
[1776851722241,40.53,78000.695,0.0,0.78721,9e-05,23.47785]
[1776851724268,40.53,78000.695,0.0,0.78721,9e-05,23.47765]
[1776851724447,40.53,78000.695,0.0,0.78721,9e-05,23.47745]
[1776851725613,40.53,77996.2317,0.0,0.78682,9e-05,23.50116]
[1776851730648,40.52,77993.2317,0.0,0.78658,9e-05,23.51625]
[1776851734679,40.52,77987.2983,0.0,0.78608,9e-05,23.54406]
[1776851735685,40.52,77986.4633,0.0,0.78601,9e-05,23.54833]
[1776851736692,40.52,77974.3083,0.0,0.78493,9e-05,23.61357]
[1776851737699,40.52,77964.9017,0.0,0.7841,9e-05,23.6639]
[1776851742417,40.52,77966.7733,0.0,0.78428,9e-05,23.65301]
[1776851742440,40.52,77968.3967,0.0,0.78443,9e-05,23.644]
[1776851745856,40.51,77970.9667,0.0,0.78467,9e-05,23.62937]
[1776851745947,40.51,77970.9667,0.0,0.78467,9e-05,23.62937]
[1776851746761,40.51,77966.485,0.0,0.78428,9e-05,23.65292]
[1776851750683,40.51,77966.305,0.0,0.78428,9e-05,23.65302]
[1776851750941,40.51,77966.305,0.0,0.78428,9e-05,23.65302]
[1776851755012,40.51,77969.2467,0.0,0.78455,9e-05,23.63613]
[1776851755193,40.51,77969.2467,0.0,0.78455,9e-05,23.63613]
[1776851755824,40.51,77974.915,0.0,0.78507,9e-05,23.60516]
[1776851760860,40.5,77977.5317,0.0,0.78532,9e-05,23.58999]
[1776851763869,40.5,77976.6983,0.0,0.78525,9e-05,23.59407]
[1776851763942,40.5,77976.6983,0.0,0.78525,9e-05,23.59407]
[1776851769306,40.5,77975.7067,0.0,0.78518,9e-05,23.59832]
[1776851769443,40.5,77975.7067,0.0,0.78518,9e-05,23.59832]
[1776851769457,40.5,77967.3867,0.0,0.78444,9e-05,23.64289]
[1776851774958,40.49,77966.485,0.0,0.78438,9e-05,23.64611]
[1776851777824,40.49,77965.8133,0.0,0.78433,9e-05,23.64919]
[1776851777947,40.49,77965.8133,0.0,0.78433,9e-05,23.64919]
[1776851778986,40.49,77970.78,0.0,0.78478,9e-05,23.62196]
[1776851782007,40.49,77977.4783,0.0,0.78539,9e-05,23.58522]
[1776851787042,40.48,77973.395,0.0,0.78504,9e-05,23.6062]
[1776851787543,40.48,77973.395,0.0,0.78504,9e-05,23.6062]
[1776851787689,40.48,77973.395,0.0,0.78504,9e-05,23.6062]
[1776851789055,40.48,77969.225,0.0,0.78468,9e-05,23.62819]
[1776851794091,40.48,77967.9617,0.0,0.78461,9e-05,23.63043]
[1776851796580,40.48,77967.755,0.0,0.78459,9e-05,23.63105]
[1776851796696,40.48,77967.755,0.0,0.78459,9e-05,23.63105]
[1776851801642,40.47,77969.2533,0.0,0.78475,9e-05,23.62177]
[1776851801695,40.47,77969.2533,0.0,0.78475,9e-05,23.62177]
[1776851803157,40.47,77963.3567,0.0,0.78423,9e-05,23.65299]
[1776851806512,40.47,77962.6367,0.0,0.78418,9e-05,23.65604]
[1776851806695,40.47,77962.6367,0.0,0.78418,9e-05,23.65604]
[1776851809863,40.47,77963.0467,0.0,0.78423,9e-05,23.653]
[1776851809941,40.47,77963.0467,0.0,0.78423,9e-05,23.653]
[1776851811219,40.47,77968.9017,0.0,0.78476,9e-05,23.62101]
[1776851812226,40.47,77975.7083,0.0,0.78537,9e-05,23.58409]
[1776851815974,40.46,77975.99,0.0,0.7854,9e-05,23.58199]
[1776851816190,40.46,77975.99,0.0,0.7854,9e-05,23.58199]
[1776851821289,40.46,77976.6583,0.0,0.78548,9e-05,23.57723]
[1776851821874,40.46,77976.6583,0.0,0.78548,9e-05,23.57723]
[1776851821942,40.46,77976.6583,0.0,0.78548,9e-05,23.57723]
[1776851825317,40.46,77983.7833,0.0,0.78613,9e-05,23.53812]
[1776851825853,40.46,77983.7833,0.0,0.78613,9e-05,23.53812]
[1776851825943,40.46,77983.7833,0.0,0.78613,9e-05,23.53812]
[1776851827331,40.46,77990.775,0.0,0.78675,9e-05,23.5001]
[1776851832366,40.46,77994.76,0.0,0.78711,9e-05,23.47812]
[1776851834249,40.46,77994.7683,0.0,0.78711,9e-05,23.47801]
[1776851834443,40.46,77994.7683,0.0,0.78711,9e-05,23.47801]
[1776851839244,40.46,77997.5,0.0,0.78736,9e-05,23.46273]
[1776851839439,40.46,77997.5,0.0,0.78736,9e-05,23.46273]
[1776851841429,40.46,78000.795,0.0,0.78766,9e-05,23.44464]
[1776851846464,40.46,78002.1217,0.0,0.78778,9e-05,23.43711]
[1776851848709,40.45,78001.9817,0.0,0.78777,9e-05,23.43773]
[1776851848947,40.45,78001.9817,0.0,0.78777,9e-05,23.43773]
[1776851850492,40.45,77996.4967,0.0,0.78729,9e-05,23.46728]
[1776851853668,40.45,77998.345,0.0,0.78748,9e-05,23.45367]
[1776851853700,40.45,77998.345,0.0,0.78748,9e-05,23.45367]
[1776851859551,40.45,77995.7317,0.0,0.78725,9e-05,23.46729]
[1776851859664,40.45,77995.7317,0.0,0.78725,9e-05,23.46729]
[1776851859697,40.45,77995.7317,0.0,0.78725,9e-05,23.46729]
[1776851863556,40.45,78000.7967,0.0,0.78771,9e-05,23.43941]
[1776851864407,40.45,78000.7967,0.0,0.78771,9e-05,23.43941]
[1776851864448,40.45,78000.7967,0.0,0.78771,9e-05,23.43941]
[1776851867002,40.45,78001.9,0.0,0.78781,9e-05,23.43315]
[1776851867190,40.45,78001.9,0.0,0.78781,9e-05,23.43315]
[1776851868562,40.45,77998.6483,0.0,0.78752,9e-05,23.45058]
[1776851872125,40.45,77998.5367,0.0,0.78752,9e-05,23.45086]
[1776851872193,40.45,77998.5367,0.0,0.78752,9e-05,23.45086]
[1776851873567,40.45,78001.865,0.0,0.78782,9e-05,23.43263]
[1776851878572,40.45,77999.985,0.0,0.78766,9e-05,23.44232]
[1776851879394,40.45,77999.985,0.0,0.78766,9e-05,23.44232]
[1776851879441,40.45,77999.985,0.0,0.78766,9e-05,23.44232]
[1776851882815,40.44,78001.9133,0.0,0.78784,9e-05,23.43135]
[1776851882902,40.44,78001.9133,0.0,0.78784,9e-05,23.43135]
[1776851886064,40.44,78002.6,0.1,0.7879,9e-05,23.42726]
[1776851886066,40.44,78002.6,0.1,0.7879,9e-05,23.42726]
[1776851886070,40.44,78002.6,0.1,0.7879,9e-05,23.42726]
[1776851886198,40.44,78002.6,0.1,0.7879,9e-05,23.42726]
[1776851886217,40.44,78002.6,0.1,0.78791,9e-05,23.42716]
[1776851886755,40.44,78006.1733,0.1,0.78822,9e-05,23.40767]
[1776851889426,40.44,78007.805,0.1,0.78837,9e-05,23.39873]
[1776851890888,40.44,78010.3417,0.1,0.7886,9e-05,23.3848]
[1776851890935,40.44,78010.3417,0.1,0.7886,9e-05,23.3848]
[1776851891790,40.44,78006.2217,0.1,0.78824,9e-05,23.40696]
[1776851896631,40.44,78002.9583,0.1,0.78795,9e-05,23.42421]
[1776851896690,40.44,78002.9583,0.1,0.78795,9e-05,23.42421]
[1776851901066,40.44,78002.115,0.1,0.78789,9e-05,23.42831]
[1776851901192,40.44,78002.115,0.1,0.78789,9e-05,23.42831]
[1776851906896,40.44,78001.265,0.1,0.78782,9e-05,23.43212]
[1776851909917,40.44,77995.8783,0.1,0.78735,9e-05,23.46093]
[1776851914952,40.43,77995.8233,0.1,0.78738,9e-05,23.4572]
[1776851919986,40.43,77994.6567,0.1,0.78728,9e-05,23.4628]
[1776851920619,40.43,77994.6567,0.1,0.78728,9e-05,23.4628]
[1776851927036,40.43,77994.0417,0.1,0.78725,9e-05,23.46512]
[1776851929356,40.43,77993.8867,0.1,0.78723,9e-05,23.46581]
[1776851935092,40.43,77997.81,0.1,0.7876,9e-05,23.44361]
[1776851936099,40.43,78003.71,0.1,0.78812,9e-05,23.41149]
[1776851941134,40.42,78002.21,0.1,0.788,9e-05,23.41916]
[1776851942141,40.42,77998.5683,0.1,0.78767,9e-05,23.43883]
[1776851947644,40.42,78001.0267,0.1,0.7879,9e-05,23.42497]
[1776851952211,40.42,78005.4883,0.1,0.7883,9e-05,23.40033]
[1776851953218,40.42,78014.29,0.1,0.78908,9e-05,23.35245]
[1776851954224,40.42,78017.8033,0.1,0.78939,9e-05,23.33332]
[1776851959260,40.42,78015.9967,0.1,0.78923,9e-05,23.34308]
[1776851964661,40.42,78015.7383,0.1,0.78921,9e-05,23.34438]
[1776851970336,40.42,78016.1883,0.1,0.78925,9e-05,23.34185]
[1776851972351,40.42,78012.9683,0.1,0.78899,9e-05,23.35596]
[1776851977674,40.42,78009.8867,0.1,0.78872,9e-05,23.37247]
[1776851983427,40.42,78011.1,0.1,0.78883,9e-05,23.36559]
[1776851983685,40.42,78011.1,0.1,0.78883,9e-05,23.36559]
[1776851989470,40.42,78014.3117,0.1,0.78912,9e-05,23.34793]
[1776851993497,40.42,78018.1633,0.1,0.78946,9e-05,23.32695]
[1776851996992,40.42,78017.4517,0.1,0.7894,9e-05,23.33082]
[1776851997194,40.42,78017.4517,0.1,0.7894,9e-05,23.33082]
[1776851999540,40.42,78015.6933,0.1,0.78924,9e-05,23.34032]
[1776852000547,40.42,78005.505,0.1,0.78834,9e-05,23.39562]
[1776852001046,40.42,78005.505,0.1,0.78834,9e-05,23.39562]
[1776852001188,40.42,78005.505,0.1,0.78834,9e-05,23.39562]
[1776852002562,40.42,77995.88,0.1,0.78749,9e-05,23.44765]
[1776852005583,40.42,77996.64,0.1,0.78756,9e-05,23.44323]
[1776852006590,40.42,78004.28,0.1,0.78824,9e-05,23.4017]
[1776852007377,40.42,78004.28,0.1,0.78824,9e-05,23.4017]
[1776852007435,40.42,78004.28,0.1,0.78824,9e-05,23.4017]
[1776852008604,40.42,78010.2067,0.1,0.78877,9e-05,23.36942]
[1776852012056,40.42,78008.1633,0.1,0.78859,9e-05,23.38043]
[1776852012192,40.42,78008.1633,0.1,0.78859,9e-05,23.38043]
[1776852015748,40.42,78008.3367,0.1,0.78861,9e-05,23.37929]
[1776852015936,40.42,78008.3367,0.1,0.78861,9e-05,23.37929]
[1776852017667,40.41,77998.9867,0.1,0.78778,9e-05,23.42991]
[1776852022703,40.41,77995.8967,0.1,0.78752,9e-05,23.44613]
[1776852026134,40.41,77997.5833,0.1,0.78767,9e-05,23.43665]
[1776852026191,40.41,77997.5833,0.1,0.78767,9e-05,23.43665]
[1776852031733,40.41,77997.6117,0.1,0.7877,9e-05,23.43258]
[1776852032759,40.41,77997.1667,0.1,0.78766,9e-05,23.4349]
[1776852032939,40.41,77997.1667,0.1,0.78766,9e-05,23.4349]
[1776852038351,40.41,77995.81,0.1,0.78755,9e-05,23.44172]
[1776852038440,40.41,77995.81,0.1,0.78755,9e-05,23.44172]
[1776852040742,40.41,78001.0433,0.1,0.78802,9e-05,23.413]
[1776852042353,40.41,78004.0067,0.1,0.78829,9e-05,23.39684]
[1776852042442,40.41,78004.0067,0.1,0.78829,9e-05,23.39684]
[1776852045747,40.41,78009.3983,0.1,0.78877,9e-05,23.36737]
[1776852047749,40.41,78018.0667,0.1,0.78953,9e-05,23.3202]
[1776852048722,40.41,78018.0667,0.1,0.78953,9e-05,23.3202]
[1776852048943,40.41,78019.7917,0.1,0.78968,9e-05,23.31085]
[1776852054685,40.41,78021.3933,0.1,0.78982,9e-05,23.3024]
[1776852054940,40.41,78021.3933,0.1,0.78982,9e-05,23.30246]
[1776852055689,40.41,78021.3933,0.1,0.78982,9e-05,23.30246]
[1776852055757,40.41,78021.8717,0.1,0.78986,9e-05,23.29991]
[1776852059694,40.41,78022.8883,0.1,0.78995,9e-05,23.29457]
[1776852059761,40.41,78025.115,0.1,0.79014,9e-05,23.28251]
[1776852061369,40.41,78025.115,0.1,0.79014,9e-05,23.2826]
[1776852061438,40.41,78025.115,0.1,0.79014,9e-05,23.2826]
[1776852065467,40.41,78024.3633,0.1,0.79007,9e-05,23.287]
[1776852065700,40.41,78024.3633,0.1,0.79007,9e-05,23.287]
[1776852066216,40.41,78024.3633,0.1,0.79007,9e-05,23.28709]
[1776852066437,40.41,78024.3633,0.1,0.79007,9e-05,23.28709]
[1776852066539,40.41,78024.3633,0.1,0.79007,9e-05,23.28718]
[1776852067769,40.41,78034.8783,0.1,0.79099,9e-05,23.22989]
[1776852071840,40.41,78035.0867,0.1,0.79101,9e-05,23.22914]
[1776852071938,40.41,78035.0867,0.1,0.79101,9e-05,23.22914]
[1776852077088,40.41,78032.9933,0.1,0.79081,9e-05,23.24112]
[1776852082123,40.42,78032.6183,0.1,0.79077,9e-05,23.24369]
[1776852083053,40.42,78032.6183,0.1,0.79077,9e-05,23.24369]
[1776852083197,40.42,78032.6183,0.1,0.79077,9e-05,23.24369]
[1776852083648,40.42,78032.6183,0.1,0.79077,9e-05,23.24369]
[1776852083702,40.42,78032.6183,0.1,0.79077,9e-05,23.24369]
[1776852083750,40.42,78032.6183,0.1,0.79077,9e-05,23.24381]
[1776852088521,40.42,78033.8133,0.1,0.79087,9e-05,23.23772]
[1776852088693,40.42,78033.8133,0.1,0.79087,9e-05,23.23772]
[1776852090179,40.42,78027.5383,0.1,0.79031,9e-05,23.27217]
[1776852091364,40.42,78027.5383,0.1,0.79031,9e-05,23.27217]
[1776852091440,40.42,78027.5383,0.1,0.79031,9e-05,23.27217]
[1776852092193,40.42,78021.745,0.1,0.78982,9e-05,23.30044]
[1776852092866,40.42,78021.745,0.1,0.78982,9e-05,23.30044]
[1776852092935,40.42,78021.745,0.1,0.78982,9e-05,23.30044]
[1776852093200,40.42,78021.745,0.1,0.78982,9e-05,23.30041]
[1776852094207,40.42,78011.7167,0.1,0.78894,9e-05,23.35499]
[1776852099094,40.42,78011.055,0.1,0.78888,9e-05,23.35844]
[1776852099191,40.42,78011.055,0.1,0.78888,9e-05,23.35844]
[1776852102263,40.42,78020.0483,0.1,0.78967,9e-05,23.3095]
[1776852104809,40.42,78020.8483,0.1,0.78974,9e-05,23.30517]
[1776852104941,40.42,78021.445,0.1,0.7898,9e-05,23.30195]
[1776852110279,40.42,78022.235,0.1,0.78986,9e-05,23.2978]
[1776852110443,40.42,78022.235,0.1,0.78986,9e-05,23.2978]
[1776852110525,40.42,78022.235,0.1,0.78986,9e-05,23.29783]
[1776852111544,40.42,78022.235,0.1,0.78986,9e-05,23.29783]
[1776852111696,40.42,78022.235,0.1,0.78986,9e-05,23.29783]
[1776852117368,40.42,78022.0717,0.1,0.78985,9e-05,23.29892]
[1776852120889,40.42,78022.62,0.1,0.78989,9e-05,23.29605]
[1776852120935,40.42,78022.62,0.1,0.78989,9e-05,23.29605]
[1776852120958,40.42,78022.62,0.1,0.78989,9e-05,23.29605]
[1776852121191,40.42,78022.62,0.1,0.78989,9e-05,23.29605]
[1776852121395,40.42,78022.62,0.1,0.78989,9e-05,23.29608]
[1776852126431,40.42,78023.61,0.1,0.78998,9e-05,23.29089]
[1776852127867,40.42,78024.27,0.1,0.79003,9e-05,23.28734]
[1776852127944,40.42,78024.27,0.1,0.79003,9e-05,23.28734]
[1776852132362,40.42,78026.1467,0.1,0.7902,9e-05,23.27735]
[1776852132444,40.42,78026.1467,0.1,0.7902,9e-05,23.27735]
[1776852133549,40.42,78026.1467,0.1,0.79019,9e-05,23.27739]
[1776852133691,40.42,78026.1467,0.1,0.79019,9e-05,23.27739]
[1776852133724,40.42,78026.1467,0.1,0.79019,9e-05,23.27742]
[1776852134654,40.42,78026.1467,0.1,0.79019,9e-05,23.27742]
[1776852134694,40.42,78026.1467,0.1,0.79019,9e-05,23.27742]
[1776852135494,40.42,78018.5917,0.1,0.78953,9e-05,23.31857]
[1776852137508,40.42,78005.7383,0.1,0.78839,9e-05,23.38837]
[1776852139754,40.42,78006.0667,0.1,0.78842,9e-05,23.3865]
[1776852139945,40.42,78006.0667,0.1,0.78842,9e-05,23.38644]
[1776852141026,40.42,78006.0667,0.1,0.78842,9e-05,23.38637]
[1776852141191,40.42,78006.0667,0.1,0.78842,9e-05,23.38637]
[1776852141536,40.42,78006.0667,0.1,0.78843,9e-05,23.38631]
[1776852146571,40.42,78006.8517,0.1,0.7885,9e-05,23.3817]
[1776852148585,40.42,77998.5867,0.1,0.78777,9e-05,23.42634]
[1776852150189,40.42,77993.21,0.1,0.7873,9e-05,23.45534]
[1776852150441,40.42,77993.21,0.1,0.7873,9e-05,23.45534]
[1776852151606,40.42,77987.4233,0.1,0.78681,9e-05,23.48301]
[1776852155505,40.41,77985.6283,0.1,0.78666,9e-05,23.49214]
[1776852155702,40.41,77985.6283,0.1,0.78666,9e-05,23.49214]
[1776852157894,40.41,77985.36,0.1,0.78664,9e-05,23.49298]
[1776852157936,40.41,77985.36,0.1,0.78664,9e-05,23.49298]
[1776852158654,40.41,77985.36,0.1,0.78664,9e-05,23.49298]
[1776852160857,40.41,77983.2417,0.1,0.78645,9e-05,23.50446]
[1776852160951,40.41,77981.0583,0.1,0.78626,9e-05,23.51627]
[1776852165689,40.41,77981.4633,0.1,0.7863,9e-05,23.51404]
[1776852165941,40.41,77981.4633,0.1,0.7863,9e-05,23.51403]
[1776852166904,40.41,77981.4633,0.1,0.7863,9e-05,23.51403]
[1776852166941,40.41,77981.4633,0.1,0.7863,9e-05,23.51403]
[1776852167719,40.41,77981.4633,0.1,0.7863,9e-05,23.51402]
[1776852172058,40.41,77980.6783,0.1,0.78623,9e-05,23.51821]
[1776852172199,40.41,77980.6783,0.1,0.78623,9e-05,23.51821]
[1776852175419,40.41,77975.2283,0.1,0.78574,9e-05,23.54755]
[1776852175447,40.41,77975.2283,0.1,0.78574,9e-05,23.54755]
[1776852175823,40.41,77975.2283,0.1,0.78574,9e-05,23.54755]
[1776852175889,40.41,77971.4683,0.1,0.78541,9e-05,23.56782]
[1776852175937,40.41,77971.4683,0.1,0.78541,9e-05,23.56782]
[1776852179739,40.41,77967.8567,0.1,0.78509,9e-05,23.58706]
[1776852179946,40.41,77967.8567,0.1,0.78509,9e-05,23.58696]
[1776852182830,40.41,77960.0483,0.1,0.7844,9e-05,23.62873]
[1776852184849,40.41,77960.01,0.1,0.7844,9e-05,23.62858]
[1776852185856,40.41,77949.4417,0.1,0.78345,9e-05,23.68533]
[1776852186863,40.41,77940.7483,0.1,0.78267,9e-05,23.73187]
[1776852188877,40.4,77934.2967,0.1,0.7821,9e-05,23.76598]
[1776852190893,40.4,77928.4883,0.1,0.78158,9e-05,23.79675]
[1776852194911,40.4,77936.42,0.1,0.78231,9e-05,23.75339]
[1776852197738,40.4,77936.3817,0.1,0.78231,9e-05,23.7533]
[1776852197940,40.4,77936.3817,0.1,0.78232,9e-05,23.75316]
[1776852201166,40.4,77939.9,0.1,0.78264,9e-05,23.73386]
[1776852201194,40.4,77939.9,0.1,0.78264,9e-05,23.73386]
[1776852202843,40.4,77939.9,0.1,0.78264,9e-05,23.73374]
[1776852202876,40.4,77939.9,0.1,0.78264,9e-05,23.73363]
[1776852202950,40.4,77939.9,0.1,0.78264,9e-05,23.73363]
[1776852206686,40.4,77943.6083,0.1,0.78298,9e-05,23.71336]
[1776852206945,40.4,77943.6083,0.1,0.78298,9e-05,23.71325]
[1776852211095,40.4,77944.9533,0.1,0.78311,9e-05,23.70562]
[1776852211199,40.4,77944.9533,0.1,0.78311,9e-05,23.70562]
[1776852212012,40.4,77944.9533,0.1,0.78313,9e-05,23.70221]
[1776852212189,40.4,77944.9533,0.1,0.78313,9e-05,23.70221]
[1776852212265,40.39,77944.9533,0.1,0.78313,9e-05,23.70213]
[1776852214998,40.39,77946.435,0.1,0.78327,9e-05,23.69398]
[1776852215195,40.39,77946.435,0.1,0.78327,9e-05,23.69398]
[1776852219771,40.39,77946.1783,0.1,0.78325,9e-05,23.69483]
[1776852219941,40.39,77946.1783,0.1,0.78326,9e-05,23.69465]
[1776852220749,40.39,77946.1783,0.1,0.78326,9e-05,23.69465]
[1776852220851,40.39,77946.1783,0.1,0.78326,9e-05,23.69448]
[1776852220940,40.39,77946.1783,0.1,0.78326,9e-05,23.69448]
[1776852223118,40.39,77953.165,0.1,0.7839,9e-05,23.65638]
[1776852224009,40.39,77953.165,0.1,0.7839,9e-05,23.65638]
[1776852224197,40.39,77953.165,0.1,0.7839,9e-05,23.65638]
[1776852230013,40.39,77952.3167,0.1,0.78383,9e-05,23.66012]
[1776852230198,40.39,77952.3167,0.1,0.78383,9e-05,23.66012]
[1776852230480,40.39,77952.3167,0.1,0.78383,9e-05,23.66012]
[1776852230692,40.39,77952.3167,0.1,0.78383,9e-05,23.66012]
[1776852230716,40.39,77952.3167,0.1,0.78383,9e-05,23.65999]
[1776852233235,40.39,77952.4617,0.1,0.78385,9e-05,23.65893]
[1776852233445,40.39,77952.4617,0.1,0.78385,9e-05,23.65893]
[1776852238002,40.39,77954.485,0.1,0.78404,9e-05,23.64741]
[1776852238198,40.39,77954.485,0.1,0.78404,9e-05,23.64741]
[1776852238991,40.38,77954.485,0.1,0.78404,9e-05,23.64729]
[1776852239189,40.38,77954.485,0.1,0.78404,9e-05,23.64729]
[1776852239232,40.38,77954.485,0.1,0.78405,9e-05,23.64717]
[1776852244040,40.38,77954.23,0.1,0.78403,9e-05,23.64806]
[1776852244197,40.38,77954.23,0.1,0.78403,9e-05,23.64806]
[1776852249302,40.38,77956.7933,0.1,0.78427,9e-05,23.63357]
[1776852250177,40.38,77956.7933,0.1,0.78427,9e-05,23.63357]
[1776852250201,40.38,77956.7933,0.1,0.78427,9e-05,23.63357]
[1776852252754,40.38,77957.2483,0.1,0.78432,9e-05,23.63086]
[1776852252935,40.38,77957.2483,0.1,0.78432,9e-05,23.63086]
[1776852252970,40.38,77950.56,0.1,0.78372,9e-05,23.6668]
[1776852254030,40.38,77950.56,0.1,0.78372,9e-05,23.66667]
[1776852254190,40.38,77950.56,0.1,0.78372,9e-05,23.66667]
[1776852255344,40.38,77956.25,0.1,0.78424,9e-05,23.63574]
[1776852258157,40.38,77960.1467,0.1,0.78459,9e-05,23.6145]
[1776852258197,40.38,77960.1467,0.1,0.78459,9e-05,23.6145]
[1776852258365,40.38,77960.1467,0.1,0.78459,9e-05,23.61441]
[1776852263400,40.38,77959.5633,0.1,0.78454,9e-05,23.6172]
[1776852265702,40.38,77959.5633,0.1,0.78454,9e-05,23.61713]
[1776852268085,40.38,77960.5867,0.1,0.78464,9e-05,23.6114]
[1776852268191,40.38,77960.5867,0.1,0.78464,9e-05,23.6114]
[1776852268434,40.38,77960.5867,0.1,0.78464,9e-05,23.61132]
[1776852270904,40.38,77958.2817,0.1,0.78443,9e-05,23.6237]
[1776852270942,40.38,77958.2817,0.1,0.78443,9e-05,23.6237]
[1776852276660,40.37,77959.5117,0.1,0.78457,9e-05,23.61322]
[1776852276662,40.37,77959.5117,0.1,0.78457,9e-05,23.61322]
[1776852276693,40.37,77959.5117,0.1,0.78457,9e-05,23.61322]
[1776852276762,40.37,77959.5117,0.1,0.78457,9e-05,23.61314]
[1776852280230,40.37,77956.455,0.1,0.7843,9e-05,23.62935]
[1776852280322,40.37,77956.455,0.1,0.7843,9e-05,23.62935]
[1776852280436,40.37,77956.455,0.1,0.7843,9e-05,23.62935]
[1776852280518,40.37,77956.455,0.1,0.78431,9e-05,23.62926]
[1776852285553,40.37,77959.6183,0.1,0.7846,9e-05,23.61175]
[1776852290353,40.37,77958.6717,0.1,0.78452,9e-05,23.61654]
[1776852290436,40.37,77958.6717,0.1,0.78452,9e-05,23.61654]
[1776852290447,40.37,77958.6717,0.1,0.78452,9e-05,23.61654]
[1776852290695,40.37,77958.6717,0.1,0.78452,9e-05,23.61654]
[1776852290795,40.37,77958.6717,0.1,0.78452,9e-05,23.61646]
[1776852294638,40.37,77959.445,0.1,0.78459,9e-05,23.61205]
[1776852294692,40.37,77959.445,0.1,0.78459,9e-05,23.61205]
[1776852294726,40.37,77959.445,0.1,0.78459,9e-05,23.61205]
[1776852294936,40.37,77959.445,0.1,0.78459,9e-05,23.61205]
[1776852295012,40.37,77971.4533,0.1,0.78567,9e-05,23.54706]
[1776852300815,40.37,77969.2917,0.1,0.78548,9e-05,23.55858]
[1776852300921,40.37,77969.2917,0.1,0.78548,9e-05,23.55858]
[1776852300938,40.37,77969.2917,0.1,0.78548,9e-05,23.55858]
[1776852301020,40.37,77965.06,0.1,0.7851,9e-05,23.58143]
[1776852306702,40.37,77969.0933,0.1,0.78546,9e-05,23.55932]
[1776852308335,40.37,77968.5717,0.1,0.78542,9e-05,23.56211]
[1776852308341,40.37,77968.5717,0.1,0.78542,9e-05,23.56211]
[1776852308437,40.37,77968.5717,0.1,0.78542,9e-05,23.56211]
[1776852308715,40.37,77968.5717,0.1,0.78542,9e-05,23.56207]
[1776852312989,40.37,77968.0383,0.1,0.78537,9e-05,23.56481]
[1776852313032,40.37,77970.8283,0.1,0.78562,9e-05,23.54966]
[1776852313189,40.37,77970.8283,0.1,0.78562,9e-05,23.54966]
[1776852313399,40.37,77970.8283,0.1,0.78562,9e-05,23.54966]
[1776852313438,40.37,77970.8283,0.1,0.78562,9e-05,23.54966]
[1776852318786,40.37,77970.1133,0.1,0.78556,9e-05,23.55327]
[1776852320286,40.37,77969.3767,0.1,0.7855,9e-05,23.5572]
[1776852320435,40.37,77969.3767,0.1,0.7855,9e-05,23.5572]
[1776852322556,40.37,77968.6183,0.1,0.78543,9e-05,23.56119]
[1776852322689,40.37,77968.6183,0.1,0.78543,9e-05,23.56119]
[1776852322813,40.37,77968.6183,0.1,0.78543,9e-05,23.56113]
[1776852326674,40.37,77967.8767,0.1,0.78537,9e-05,23.56497]
[1776852326698,40.37,77967.8767,0.1,0.78537,9e-05,23.56497]
[1776852331545,40.36,77967.56,0.1,0.78535,9e-05,23.56633]
[1776852331617,40.36,77967.56,0.1,0.78535,9e-05,23.56633]
[1776852331697,40.36,77967.56,0.1,0.78535,9e-05,23.56633]
[1776852331877,40.36,77967.56,0.1,0.78537,9e-05,23.56293]
[1776852334898,40.36,77961.365,0.1,0.78482,9e-05,23.59618]
[1776852337029,40.36,77959.665,0.1,0.78467,9e-05,23.60526]
[1776852337034,40.36,77959.665,0.1,0.78467,9e-05,23.60526]
[1776852337056,40.36,77960.0417,0.1,0.7847,9e-05,23.60312]
[1776852337196,40.36,77960.0417,0.1,0.7847,9e-05,23.60312]
[1776852342767,40.36,77963.1733,0.1,0.78499,9e-05,23.58569]
[1776852343896,40.36,77963.1733,0.1,0.78499,9e-05,23.58559]
[1776852343948,40.36,77963.1733,0.1,0.78499,9e-05,23.58559]
[1776852343965,40.36,77963.1733,0.1,0.78499,9e-05,23.58545]
[1776852344189,40.36,77963.1733,0.1,0.78499,9e-05,23.58545]
[1776852345979,40.36,77954.07,0.1,0.78418,9e-05,23.63438]
[1776852351014,40.36,77954.7817,0.1,0.78425,9e-05,23.62986]
[1776852351772,40.36,77954.7817,0.1,0.78425,9e-05,23.62986]
[1776852351826,40.36,77954.7817,0.1,0.78425,9e-05,23.62986]
[1776852351940,40.36,77954.7817,0.1,0.78425,9e-05,23.62986]
[1776852352021,40.36,77954.7817,0.1,0.78426,9e-05,23.62975]
[1776852354035,40.36,77962.555,0.1,0.78496,9e-05,23.58754]
[1776852359070,40.36,77960.0683,0.1,0.78474,9e-05,23.60049]
[1776852362342,40.35,77960.915,0.1,0.78482,9e-05,23.59562]
[1776852362347,40.35,77960.915,0.1,0.78482,9e-05,23.59562]
[1776852362444,40.35,77960.915,0.1,0.78482,9e-05,23.59562]
[1776852362548,40.35,77960.915,0.1,0.78482,9e-05,23.59553]
[1776852368088,40.35,77960.075,0.1,0.78476,9e-05,23.59961]
[1776852368567,40.35,77960.075,0.1,0.78476,9e-05,23.59961]
[1776852368573,40.35,77960.075,0.1,0.78476,9e-05,23.59961]
[1776852368692,40.35,77960.075,0.1,0.78476,9e-05,23.59961]
[1776852368730,40.35,77960.075,0.1,0.78476,9e-05,23.59951]
[1776852374094,40.35,77960.6383,0.1,0.78482,9e-05,23.59598]
[1776852378098,40.35,77967.3833,0.1,0.78543,9e-05,23.55894]
[1776852378484,40.35,77967.3833,0.1,0.78543,9e-05,23.55894]
[1776852378527,40.35,77967.3833,0.1,0.78543,9e-05,23.55894]
[1776852378708,40.35,77967.3833,0.1,0.78543,9e-05,23.55894]
[1776852378792,40.35,77967.3833,0.1,0.78543,9e-05,23.55886]
[1776852380100,40.35,77976.615,0.1,0.78626,9e-05,23.50873]
[1776852385105,40.35,77977.1717,0.1,0.78631,9e-05,23.50533]
[1776852388464,40.35,77976.5817,0.1,0.78626,9e-05,23.50836]
[1776852388515,40.35,77976.5817,0.1,0.78626,9e-05,23.50836]
[1776852388695,40.35,77976.5817,0.1,0.78626,9e-05,23.50836]
[1776852388724,40.35,77976.5817,0.1,0.78626,9e-05,23.5083]
[1776852391298,40.35,77970.6033,0.1,0.78575,9e-05,23.53717]
[1776852394042,40.35,77969.3467,0.1,0.78564,9e-05,23.5439]
[1776852394048,40.35,77969.3467,0.1,0.78564,9e-05,23.5439]
[1776852394073,40.35,77969.3467,0.1,0.78564,9e-05,23.54381]
[1776852394192,40.35,77969.3467,0.1,0.78564,9e-05,23.54381]
[1776852397205,40.35,77967.7033,0.1,0.7855,9e-05,23.55242]
[1776852397321,40.35,77967.7033,0.1,0.7855,9e-05,23.55242]
[1776852397438,40.35,77967.7033,0.1,0.7855,9e-05,23.55242]
[1776852397539,40.35,77967.7033,0.1,0.7855,9e-05,23.55229]
[1776852398347,40.35,77962.3667,0.1,0.78503,9e-05,23.58103]
[1776852401368,40.34,77970.8367,0.1,0.78579,9e-05,23.53479]
[1776852404777,40.34,77972.5117,0.1,0.78594,9e-05,23.5255]
[1776852404846,40.34,77972.5117,0.1,0.78594,9e-05,23.5255]
[1776852404944,40.34,77972.5117,0.1,0.78594,9e-05,23.5255]
[1776852405004,40.34,77972.5117,0.1,0.78595,9e-05,23.52539]
[1776852410432,40.34,77972.44,0.1,0.78595,9e-05,23.5252]
[1776852412601,40.34,77972.71,0.1,0.78597,9e-05,23.52366]
[1776852412666,40.34,77972.71,0.1,0.78597,9e-05,23.52366]
[1776852412707,40.34,77972.71,0.1,0.78597,9e-05,23.52366]
[1776852412805,40.34,77972.71,0.1,0.78597,9e-05,23.52359]
[1776852419139,40.34,77977.235,0.1,0.78638,9e-05,23.49873]
[1776852422706,40.34,77977.4717,0.1,0.78641,9e-05,23.49727]
[1776852422772,40.34,77977.4717,0.1,0.78641,9e-05,23.49727]
[1776852422944,40.34,77977.4717,0.1,0.78641,9e-05,23.49727]
[1776852423006,40.34,77977.4717,0.1,0.78641,9e-05,23.49724]
[1776852423524,40.34,77983.7933,0.1,0.78697,9e-05,23.46293]
[1776852424531,40.34,77991.5083,0.1,0.78766,9e-05,23.42101]
[1776852428560,40.34,77994.09,0.1,0.78789,9e-05,23.40682]
[1776852429265,40.34,77994.09,0.1,0.78789,9e-05,23.40682]
[1776852429363,40.34,77994.09,0.1,0.78789,9e-05,23.40682]
[1776852429440,40.34,77994.09,0.1,0.78789,9e-05,23.40682]
[1776852429568,40.34,77994.09,0.1,0.78789,9e-05,23.40684]
[1776852430575,40.34,78009.1867,0.1,0.78923,9e-05,23.32459]
[1776852434720,40.34,78012.5483,0.1,0.78953,9e-05,23.30634]
[1776852434835,40.34,78012.5483,0.1,0.78953,9e-05,23.30634]
[1776852434939,40.34,78012.5483,0.1,0.78953,9e-05,23.30634]
[1776852435009,40.34,78012.5483,0.1,0.78953,9e-05,23.30642]
[1776852435610,40.34,78018.4967,0.1,0.79005,9e-05,23.27403]
[1776852439662,40.34,78020.2517,0.1,0.7902,9e-05,23.26472]
[1776852439698,40.34,78020.2517,0.1,0.7902,9e-05,23.26472]
[1776852439765,40.34,78020.2517,0.1,0.7902,9e-05,23.26472]
[1776852439940,40.34,78020.2517,0.1,0.7902,9e-05,23.26472]
[1776852440000,40.34,78020.2517,0.1,0.7902,9e-05,23.26481]
[1776852445681,40.34,78022.0217,0.1,0.79035,9e-05,23.25571]
[1776852446573,40.34,78022.0217,0.1,0.79035,9e-05,23.25571]
[1776852446701,40.34,78022.0217,0.1,0.79035,9e-05,23.25571]
[1776852446729,40.34,78022.0217,0.1,0.79035,9e-05,23.25571]
[1776852446939,40.34,78022.0217,0.1,0.79035,9e-05,23.25571]
[1776852446973,40.34,78022.0217,0.1,0.79035,9e-05,23.25579]
[1776852449709,40.34,78016.7067,0.1,0.78988,9e-05,23.28503]
[1776852450410,40.34,78016.7067,0.1,0.78988,9e-05,23.28503]
[1776852450437,40.34,78016.7067,0.1,0.78988,9e-05,23.28503]
[1776852450523,40.34,78016.7067,0.1,0.78988,9e-05,23.28503]
[1776852450697,40.34,78016.7067,0.1,0.78988,9e-05,23.28503]
[1776852450716,40.34,78016.7067,0.1,0.78987,9e-05,23.28509]
[1776852453691,40.34,78016.1083,0.1,0.78984,9e-05,23.28518]
[1776852453799,40.34,78016.1083,0.1,0.78984,9e-05,23.28518]
[1776852453942,40.34,78016.1083,0.1,0.78984,9e-05,23.28518]
[1776852454030,40.34,78016.1083,0.1,0.78984,9e-05,23.28527]
[1776852456758,40.34,78010.5033,0.1,0.78934,9e-05,23.31601]
[1776852461793,40.35,78008.7683,0.1,0.78918,9e-05,23.32564]
[1776852463790,40.35,78009.195,0.1,0.78922,9e-05,23.32334]
[1776852463939,40.35,78009.195,0.1,0.78922,9e-05,23.32334]
[1776852464085,40.35,78009.195,0.1,0.78922,9e-05,23.32334]
[1776852464185,40.35,78012.6483,0.1,0.78952,9e-05,23.30456]
[1776852464191,40.35,78012.6483,0.1,0.78952,9e-05,23.30456]
[1776852466828,40.35,78019.1667,0.1,0.7901,9e-05,23.26923]
[1776852469762,40.35,78023.03,0.1,0.79044,9e-05,23.24833]
[1776852469838,40.35,78023.03,0.1,0.79044,9e-05,23.24833]
[1776852469947,40.35,78023.03,0.1,0.79044,9e-05,23.24833]
[1776852470043,40.35,78023.03,0.1,0.79043,9e-05,23.24844]
[1776852473877,40.35,78022.4667,0.1,0.79038,9e-05,23.25193]
[1776852475891,40.35,78022.295,0.1,0.79036,9e-05,23.25309]
[1776852477579,40.35,78022.295,0.1,0.79036,9e-05,23.25321]
[1776852477695,40.35,78022.295,0.1,0.79036,9e-05,23.25321]
[1776852477712,40.35,78022.295,0.1,0.79036,9e-05,23.25321]
[1776852477945,40.35,78022.295,0.1,0.79036,9e-05,23.25321]
[1776852478032,40.35,78022.295,0.1,0.79036,9e-05,23.25333]
[1776852480921,40.35,78024.4633,0.1,0.79054,9e-05,23.24175]
[1776852480940,40.35,78024.4633,0.1,0.79054,9e-05,23.24175]
[1776852480979,40.35,78024.4633,0.1,0.79054,9e-05,23.24187]
[1776852482944,40.35,78018.3117,0.1,0.79,9e-05,23.27555]
[1776852483692,40.35,78018.3117,0.1,0.79,9e-05,23.27555]
[1776852483937,40.35,78018.3117,0.1,0.79,9e-05,23.27555]
[1776852483951,40.35,78018.3117,0.1,0.79,9e-05,23.27546]
[1776852484957,40.35,77990.5817,0.1,0.78754,9e-05,23.42647]
[1776852489993,40.35,77988.005,0.1,0.78732,9e-05,23.43995]
[1776852495028,40.35,77984.58,0.1,0.78702,9e-05,23.45794]
[1776852499725,40.35,77987.43,0.1,0.78728,9e-05,23.44201]
[1776852499942,40.35,77987.43,0.1,0.78728,9e-05,23.44201]
[1776852500206,40.35,77987.43,0.1,0.78728,9e-05,23.44201]
[1776852500221,40.35,77987.8633,0.1,0.78732,9e-05,23.43955]
[1776852500437,40.35,77987.8633,0.1,0.78732,9e-05,23.43955]
[1776852506105,40.34,77987.2133,0.1,0.78727,9e-05,23.44254]
[1776852506942,40.34,77987.2133,0.1,0.78727,9e-05,23.44254]
[1776852507076,40.34,77987.2133,0.1,0.78727,9e-05,23.44254]
[1776852507196,40.34,77987.2133,0.1,0.78727,9e-05,23.44254]
[1776852507228,40.34,77989.4367,0.1,0.78747,9e-05,23.43046]
[1776852509126,40.34,77994.9033,0.1,0.78796,9e-05,23.40082]
[1776852512433,40.34,77994.1917,0.1,0.78791,9e-05,23.40147]
[1776852512541,40.34,77994.1917,0.1,0.78791,9e-05,23.40147]
[1776852512691,40.34,77994.1917,0.1,0.78791,9e-05,23.40147]
[1776852512777,40.34,77994.1917,0.1,0.78791,9e-05,23.40152]
[1776852516387,40.35,77993.6833,0.1,0.78786,9e-05,23.40439]
[1776852516438,40.35,77993.6833,0.1,0.78786,9e-05,23.40439]
[1776852516444,40.35,77993.6833,0.1,0.78786,9e-05,23.40439]
[1776852516697,40.35,77993.6833,0.1,0.78786,9e-05,23.40439]
[1776852517182,40.35,77993.6833,0.1,0.78786,9e-05,23.40445]
[1776852522217,40.34,77995.5767,0.1,0.78803,9e-05,23.39398]
[1776852524532,40.34,77994.3217,0.1,0.78792,9e-05,23.40068]
[1776852524594,40.34,77994.3217,0.1,0.78792,9e-05,23.40068]
[1776852524692,40.34,77994.3217,0.1,0.78792,9e-05,23.40068]
[1776852525238,40.34,77994.3217,0.1,0.78792,9e-05,23.40061]
[1776852528756,40.34,77991.4667,0.1,0.78767,9e-05,23.41591]
[1776852528942,40.34,77991.4667,0.1,0.78767,9e-05,23.41591]
[1776852528980,40.34,77991.4667,0.1,0.78767,9e-05,23.41593]
[1776852534145,40.34,77990.075,0.1,0.78755,9e-05,23.42357]
[1776852534188,40.34,77990.075,0.1,0.78755,9e-05,23.42357]
[1776852534242,40.34,77990.075,0.1,0.78755,9e-05,23.42357]
[1776852534265,40.34,77990.075,0.1,0.78755,9e-05,23.42357]
[1776852534438,40.34,77990.075,0.1,0.78755,9e-05,23.42357]
[1776852540261,40.34,77988.6967,0.1,0.78743,9e-05,23.4311]
[1776852544141,40.34,77987.7333,0.1,0.78734,9e-05,23.43634]
[1776852544199,40.34,77987.7333,0.1,0.78734,9e-05,23.43634]
[1776852544242,40.34,77987.7333,0.1,0.78734,9e-05,23.43633]
[1776852544502,40.34,77987.7333,0.1,0.78734,9e-05,23.43633]
[1776852544696,40.34,77987.7333,0.1,0.78734,9e-05,23.43633]
[1776852550233,40.34,77988.2383,0.1,0.78739,9e-05,23.43356]
[1776852550438,40.34,77988.1367,0.1,0.78738,9e-05,23.43412]
[1776852550992,40.34,77988.1367,0.1,0.78738,9e-05,23.43412]
[1776852551201,40.34,77988.1367,0.1,0.78738,9e-05,23.43412]
[1776852551272,40.34,77988.7483,0.1,0.78743,9e-05,23.4307]
[1776852554041,40.34,77986.175,0.1,0.78721,9e-05,23.44446]
[1776852554193,40.34,77986.175,0.1,0.78721,9e-05,23.44446]
[1776852555276,40.34,77980.8817,0.1,0.78674,9e-05,23.47296]
[1776852556456,40.34,77971.2317,0.1,0.78588,9e-05,23.52491]
[1776852561119,40.34,77969.74,0.1,0.78576,9e-05,23.53238]
[1776852561198,40.34,77969.74,0.1,0.78576,9e-05,23.53238]
[1776852565691,40.34,77966.445,0.1,0.78548,9e-05,23.54942]
[1776852565790,40.34,77966.445,0.1,0.78548,9e-05,23.5493]
[1776852566930,40.34,77966.445,0.1,0.78548,9e-05,23.5493]
[1776852566936,40.34,77966.445,0.1,0.78548,9e-05,23.5493]
[1776852572568,40.33,77961.515,0.1,0.78507,9e-05,23.57164]
[1776852573324,40.33,77961.515,0.1,0.78507,9e-05,23.57164]
[1776852573444,40.33,77961.515,0.1,0.78507,9e-05,23.57164]
[1776852573575,40.33,77961.515,0.1,0.78507,9e-05,23.57148]
[1776852576598,40.33,77954.1633,0.1,0.78442,9e-05,23.61062]
[1776852577605,40.33,77942.145,0.1,0.78335,9e-05,23.67523]
[1776852578612,40.33,77933.7117,0.1,0.78259,9e-05,23.72042]
[1776852581594,40.33,77933.7117,0.1,0.7826,9e-05,23.7199]
[1776852582641,40.33,77941.7783,0.1,0.78333,9e-05,23.67582]
[1776852585894,40.32,77938.6217,0.1,0.78306,9e-05,23.69224]
[1776852585952,40.32,77938.6217,0.1,0.78306,9e-05,23.69224]
[1776852585995,40.32,77938.6217,0.1,0.78306,9e-05,23.69193]
[1776852590368,40.32,77937.72,0.1,0.783,9e-05,23.69558]
[1776852590435,40.32,77937.72,0.1,0.783,9e-05,23.69558]
[1776852595481,40.32,77937.3733,0.1,0.78299,9e-05,23.69595]
[1776852595702,40.32,77937.3733,0.1,0.78299,9e-05,23.69595]
[1776852596175,40.32,77937.3733,0.1,0.78299,9e-05,23.69595]
[1776852596187,40.32,77937.3733,0.1,0.78299,9e-05,23.69595]
[1776852596276,40.31,77937.3733,0.1,0.783,9e-05,23.69564]
[1776852601776,40.31,77935.0233,0.1,0.7828,9e-05,23.70768]
[1776852607174,40.31,77935.76,0.1,0.78287,9e-05,23.70332]
[1776852607211,40.31,77935.76,0.1,0.78287,9e-05,23.70332]
[1776852612014,40.31,77936.225,0.1,0.78292,9e-05,23.70034]
[1776852612066,40.31,77936.225,0.1,0.78292,9e-05,23.70034]
[1776852612192,40.31,77936.225,0.1,0.78292,9e-05,23.70034]
[1776852612288,40.31,77936.225,0.1,0.78292,9e-05,23.70026]
[1776852617559,40.31,77937.51,0.1,0.78304,9e-05,23.69283]
[1776852617696,40.31,77937.51,0.1,0.78304,9e-05,23.69283]
[1776852617705,40.31,77937.51,0.1,0.78304,9e-05,23.69283]
[1776852617939,40.31,77937.51,0.1,0.78304,9e-05,23.69283]
[1776852617993,40.31,77937.51,0.1,0.78305,9e-05,23.69275]
[1776852619902,40.31,77943.2983,0.1,0.78357,9e-05,23.66127]
[1776852624655,40.31,77942.68,0.1,0.78352,9e-05,23.6643]
[1776852624698,40.31,77942.68,0.1,0.78352,9e-05,23.6643]
[1776852629974,40.31,77948.3083,0.1,0.78403,9e-05,23.63365]
[1776852632158,40.31,77948.4683,0.1,0.78405,9e-05,23.63276]
[1776852632197,40.31,77948.4683,0.1,0.78405,9e-05,23.63276]
[1776852632341,40.31,77948.4683,0.1,0.78405,9e-05,23.63276]
[1776852632353,40.31,77953.7833,0.1,0.78455,9e-05,23.6006]
[1776852632436,40.31,77953.7833,0.1,0.78455,9e-05,23.6006]
[1776852638032,40.3,77954.755,0.1,0.78464,9e-05,23.59497]
[1776852641575,40.3,77958.1833,0.1,0.78495,9e-05,23.5762]
[1776852641689,40.3,77958.1833,0.1,0.78495,9e-05,23.5762]
[1776852647095,40.3,77957.9983,0.1,0.78494,9e-05,23.5768]
[1776852647802,40.3,77957.9983,0.1,0.78494,9e-05,23.5768]
[1776852647937,40.3,77957.9983,0.1,0.78494,9e-05,23.5768]
[1776852648253,40.3,77957.9983,0.1,0.78494,9e-05,23.5768]
[1776852648355,40.3,77957.9983,0.1,0.78494,9e-05,23.57672]
[1776852648441,40.3,77957.9983,0.1,0.78494,9e-05,23.57672]
[1776852652197,40.3,77961.6233,0.1,0.78527,9e-05,23.55691]
[1776852652441,40.3,77961.6233,0.1,0.78527,9e-05,23.55685]
[1776852655151,40.3,77955.8033,0.1,0.78475,9e-05,23.58817]
[1776852657927,40.3,77954.755,0.1,0.78466,9e-05,23.59367]
[1776852657942,40.3,77954.755,0.1,0.78466,9e-05,23.59367]
[1776852658508,40.3,77954.755,0.1,0.78466,9e-05,23.59359]
[1776852658690,40.3,77954.755,0.1,0.78466,9e-05,23.59359]
[1776852659179,40.3,77954.755,0.1,0.78466,9e-05,23.59353]
[1776852661193,40.3,77960.815,0.1,0.78521,9e-05,23.5606]
[1776852662290,40.3,77960.815,0.1,0.78521,9e-05,23.5606]
[1776852662441,40.3,77960.815,0.1,0.78521,9e-05,23.56057]
[1776852665059,40.3,77964.575,0.1,0.78555,9e-05,23.54015]
[1776852665159,40.3,77964.575,0.1,0.78555,9e-05,23.54015]
[1776852665192,40.3,77964.575,0.1,0.78555,9e-05,23.54015]
[1776852665221,40.3,77964.575,0.1,0.78555,9e-05,23.54009]
[1776852666228,40.3,77972.8333,0.1,0.78629,9e-05,23.4952]
[1776852671264,40.3,77974.3617,0.1,0.78643,9e-05,23.48664]
[1776852672184,40.3,77974.3617,0.1,0.78643,9e-05,23.48664]
[1776852672435,40.3,77974.3617,0.1,0.78643,9e-05,23.48658]
[1776852672922,40.3,77974.3617,0.1,0.78643,9e-05,23.48658]
[1776852672935,40.3,77974.3617,0.1,0.78643,9e-05,23.48658]
[1776852673278,40.3,77974.3617,0.1,0.78643,9e-05,23.48652]
[1776852677613,40.3,77976.765,0.1,0.78665,9e-05,23.47332]
[1776852677703,40.3,77976.765,0.1,0.78665,9e-05,23.47332]
[1776852681292,40.3,77979.025,0.1,0.78685,9e-05,23.46097]
[1776852681443,40.3,77979.025,0.1,0.78685,9e-05,23.46094]
[1776852682202,40.3,77979.025,0.1,0.78685,9e-05,23.46094]
[1776852682342,40.3,77979.025,0.1,0.78685,9e-05,23.46091]
[1776852682435,40.3,77979.025,0.1,0.78685,9e-05,23.46091]
[1776852686851,40.3,77978.37,0.1,0.78679,9e-05,23.46438]
[1776852686941,40.3,77978.37,0.1,0.78679,9e-05,23.46438]
[1776852691577,40.3,77978.665,0.1,0.78684,9e-05,23.4594]
[1776852691700,40.3,77978.665,0.1,0.78684,9e-05,23.4594]
[1776852691956,40.3,77978.665,0.1,0.78684,9e-05,23.4594]
[1776852692189,40.3,77978.665,0.1,0.78684,9e-05,23.4594]
[1776852692412,40.3,77978.665,0.1,0.78684,9e-05,23.45943]
[1776852693415,40.3,77984.5333,0.1,0.78736,9e-05,23.42753]
[1776852695417,40.3,77998.42,0.1,0.7886,9e-05,23.35191]
[1776852697419,40.3,78005.42,0.1,0.78922,9e-05,23.31387]
[1776852697812,40.3,78005.42,0.1,0.78922,9e-05,23.31387]
[1776852697946,40.3,78005.42,0.1,0.78922,9e-05,23.31387]
[1776852703426,40.3,78007.5433,0.1,0.7894,9e-05,23.30296]
[1776852708432,40.3,78008.2283,0.1,0.78945,9e-05,23.29984]
[1776852714438,40.3,78008.6183,0.1,0.78947,9e-05,23.29845]
[1776852715564,40.3,78008.7933,0.1,0.78949,9e-05,23.29762]
[1776852715701,40.3,78008.7933,0.1,0.78949,9e-05,23.29762]
[1776852716053,40.3,78008.7933,0.1,0.78949,9e-05,23.29762]
[1776852716193,40.3,78008.7933,0.1,0.78949,9e-05,23.29762]
[1776852716293,40.3,78008.7933,0.1,0.78948,9e-05,23.29775]
[1776852721193,40.31,78010.3867,0.1,0.78962,9e-05,23.2894]
[1776852721438,40.31,78010.3867,0.1,0.78962,9e-05,23.2894]
[1776852727453,40.31,78011.3083,0.1,0.78969,9e-05,23.28486]
[1776852728894,40.31,78011.3083,0.1,0.78969,9e-05,23.28486]
[1776852728945,40.31,78011.3083,0.1,0.78969,9e-05,23.28486]
[1776852729654,40.31,78011.3083,0.1,0.78969,9e-05,23.285]
[1776852729697,40.31,78011.3083,0.1,0.78969,9e-05,23.285]
[1776852729755,40.31,78011.3083,0.1,0.78969,9e-05,23.28507]
[1776852735719,40.31,78008.08,0.1,0.78939,9e-05,23.30345]
[1776852737605,40.31,78008.315,0.1,0.78941,9e-05,23.3023]
[1776852737707,40.31,78008.315,0.1,0.78941,9e-05,23.3023]
[1776852741399,40.31,78011.61,0.1,0.7897,9e-05,23.28474]
[1776852741441,40.31,78011.61,0.1,0.7897,9e-05,23.28474]
[1776852741467,40.31,78013.2067,0.1,0.78984,9e-05,23.27617]
[1776852743835,40.31,78013.71,0.1,0.78988,9e-05,23.27374]
[1776852743941,40.31,78013.71,0.1,0.78988,9e-05,23.27374]
[1776852746281,40.31,78013.71,0.1,0.78987,9e-05,23.27408]
[1776852746441,40.31,78013.71,0.1,0.78987,9e-05,23.27408]
[1776852746472,40.31,78019.47,0.1,0.79038,9e-05,23.24279]
[1776852746942,40.31,78019.47,0.1,0.79038,9e-05,23.24279]
[1776852747189,40.31,78019.47,0.1,0.79038,9e-05,23.24279]
[1776852750119,40.32,78018.6283,0.1,0.79029,9e-05,23.24797]
[1776852750198,40.32,78018.6283,0.1,0.79029,9e-05,23.24797]
[1776852750716,40.32,78018.6283,0.1,0.79029,9e-05,23.24817]
[1776852750937,40.32,78018.6283,0.1,0.79029,9e-05,23.24817]
[1776852751016,40.32,78018.6283,0.1,0.79031,9e-05,23.24499]
[1776852752841,40.32,78009.855,0.1,0.78953,9e-05,23.29322]
[1776852754348,40.32,78009.855,0.1,0.78953,9e-05,23.29322]
[1776852754441,40.32,78009.855,0.1,0.78953,9e-05,23.29322]
[1776852757495,40.32,78009.8083,0.1,0.78951,9e-05,23.29408]
[1776852757689,40.32,78009.8083,0.1,0.78951,9e-05,23.29408]
[1776852758346,40.32,78009.8083,0.1,0.78951,9e-05,23.29408]
[1776852758447,40.32,78009.8083,0.1,0.78951,9e-05,23.29408]
[1776852758491,40.32,78004.3267,0.1,0.78903,9e-05,23.32414]
[1776852763918,40.32,77999.9767,0.1,0.78863,9e-05,23.34852]
[1776852767385,40.32,77999.86,0.1,0.78862,9e-05,23.34936]
[1776852767439,40.32,77999.86,0.1,0.78862,9e-05,23.34936]
[1776852768431,40.32,77999.86,0.1,0.78861,9e-05,23.34946]
[1776852768436,40.32,77999.86,0.1,0.78861,9e-05,23.34946]
[1776852768446,40.32,77999.86,0.1,0.78861,9e-05,23.34955]
[1776852773706,40.32,77998.2883,0.1,0.78847,9e-05,23.35857]
[1776852773943,40.32,77998.2883,0.1,0.78847,9e-05,23.35857]
[1776852778017,40.32,77992.6467,0.1,0.78796,9e-05,23.38962]
[1776852778745,40.32,77992.6467,0.1,0.78796,9e-05,23.38962]
[1776852778946,40.32,77992.6467,0.1,0.78796,9e-05,23.38962]
[1776852779751,40.33,77992.6467,0.1,0.78796,9e-05,23.38969]
[1776852779940,40.33,77992.6467,0.1,0.78796,9e-05,23.38969]
[1776852780031,40.33,77992.6467,0.1,0.78796,9e-05,23.38978]
[1776852781037,40.33,77998.2533,0.1,0.78845,9e-05,23.35933]
[1776852782205,40.33,77998.2533,0.1,0.78845,9e-05,23.35933]
[1776852782440,40.33,77998.2533,0.1,0.78845,9e-05,23.35933]
[1776852786540,40.33,77994.9267,0.1,0.78815,9e-05,23.3778]
[1776852786698,40.33,77994.9267,0.1,0.78815,9e-05,23.3778]
[1776852787490,40.33,77994.9267,0.1,0.78815,9e-05,23.3778]
[1776852787519,40.33,77993.4317,0.1,0.78802,9e-05,23.386]
[1776852787696,40.33,77993.4317,0.1,0.78802,9e-05,23.386]
[1776852788795,40.33,77993.4317,0.1,0.78802,9e-05,23.38603]
[1776852788938,40.33,77993.4317,0.1,0.78802,9e-05,23.38603]
[1776852790102,40.33,77983.985,0.1,0.78718,9e-05,23.43741]
[1776852794130,40.33,77977.6717,0.1,0.78661,9e-05,23.47156]
[1776852796692,40.33,77979.6433,0.1,0.78679,9e-05,23.46081]
[1776852796940,40.33,77979.6433,0.1,0.78679,9e-05,23.46081]
[1776852797457,40.33,77979.6433,0.1,0.78679,9e-05,23.46081]
[1776852797529,40.33,77983.5817,0.1,0.78714,9e-05,23.43939]
[1776852797701,40.33,77983.5817,0.1,0.78714,9e-05,23.43939]
[1776852800539,40.33,77983.0,0.1,0.78709,9e-05,23.44256]
[1776852800691,40.33,77983.0,0.1,0.78709,9e-05,23.44256]
[1776852802190,40.33,77989.3633,0.1,0.78766,9e-05,23.40801]
[1776852807225,40.33,77988.025,0.1,0.78754,9e-05,23.4154]
[1776852810553,40.33,77988.36,0.1,0.78757,9e-05,23.41366]
[1776852810694,40.33,77988.36,0.1,0.78757,9e-05,23.41366]
[1776852811363,40.33,77988.36,0.1,0.78757,9e-05,23.41366]
[1776852811439,40.33,77988.36,0.1,0.78757,9e-05,23.41366]
[1776852811464,40.33,77988.36,0.1,0.78758,9e-05,23.41038]
[1776852817295,40.33,77993.405,0.1,0.78803,9e-05,23.38326]
[1776852819964,40.33,77993.92,0.1,0.78807,9e-05,23.38058]
[1776852820188,40.33,77993.92,0.1,0.78807,9e-05,23.38058]
[1776852821323,40.33,78002.0517,0.1,0.78879,9e-05,23.33648]
[1776852822329,40.33,78011.2733,0.1,0.78961,9e-05,23.28627]
[1776852823297,40.33,78011.2733,0.1,0.78961,9e-05,23.28627]
[1776852823442,40.33,78011.2733,0.1,0.78961,9e-05,23.28627]
[1776852823536,40.33,78011.2733,0.1,0.78961,9e-05,23.28637]
[1776852824344,40.33,78004.9417,0.1,0.78904,9e-05,23.32104]
[1776852827365,40.33,78012.585,0.1,0.78972,9e-05,23.27974]
[1776852829914,40.33,78013.9083,0.1,0.78983,9e-05,23.27282]
[1776852829942,40.33,78013.9083,0.1,0.78983,9e-05,23.27282]
[1776852830010,40.33,78013.9083,0.1,0.78983,9e-05,23.27282]
[1776852830192,40.33,78013.9083,0.1,0.78983,9e-05,23.27282]
[1776852830386,40.33,78013.9083,0.1,0.78983,9e-05,23.27296]
[1776852831874,40.33,78012.2183,0.1,0.78967,9e-05,23.28233]
[1776852831941,40.33,78012.2183,0.1,0.78967,9e-05,23.28233]
[1776852833406,40.33,78004.4983,0.1,0.78899,9e-05,23.32461]
[1776852834414,40.33,77997.09,0.1,0.78833,9e-05,23.36503]
[1776852838837,40.33,77997.6317,0.1,0.78837,9e-05,23.36227]
[1776852838937,40.33,77997.6317,0.1,0.78837,9e-05,23.36227]
[1776852839619,40.33,77997.6317,0.1,0.78837,9e-05,23.36233]
[1776852839695,40.33,77997.6317,0.1,0.78837,9e-05,23.36233]
[1776852840456,40.33,77997.6317,0.1,0.78837,9e-05,23.36238]
[1776852845492,40.34,77998.6167,0.1,0.78845,9e-05,23.35729]
[1776852847421,40.34,77999.4383,0.1,0.78853,9e-05,23.35287]
[1776852847440,40.34,77999.4383,0.1,0.78853,9e-05,23.35287]
[1776852850986,40.34,78001.2733,0.1,0.78869,9e-05,23.34313]
[1776852851205,40.34,78001.2733,0.1,0.78869,9e-05,23.34313]
[1776852851407,40.34,78001.2733,0.1,0.78869,9e-05,23.34313]
[1776852851440,40.34,78001.2733,0.1,0.78869,9e-05,23.34313]
[1776852851534,40.34,78001.2733,0.1,0.78868,9e-05,23.34322]
[1776852853548,40.34,78006.9283,0.1,0.78918,9e-05,23.31261]
[1776852855030,40.34,78010.0367,0.1,0.78946,9e-05,23.29578]
[1776852855193,40.34,78010.0367,0.1,0.78946,9e-05,23.29578]
[1776852860596,40.34,78011.4233,0.1,0.78957,9e-05,23.28904]
[1776852861443,40.34,78011.4233,0.1,0.78957,9e-05,23.28904]
[1776852862222,40.34,78011.4233,0.1,0.78957,9e-05,23.28917]
[1776852862438,40.34,78011.4233,0.1,0.78957,9e-05,23.28917]
[1776852862539,40.34,78011.4233,0.1,0.78956,9e-05,23.2893]
[1776852867603,40.34,78010.27,0.1,0.78945,9e-05,23.29624]
[1776852872608,40.34,78010.6917,0.1,0.7895,9e-05,23.29111]
[1776852877613,40.34,78012.5833,0.1,0.78966,9e-05,23.28124]
[1776852882618,40.35,78012.95,0.1,0.78969,9e-05,23.27974]
[1776852887623,40.35,78012.055,0.1,0.7896,9e-05,23.28497]
[1776852892823,40.35,78011.335,0.1,0.78953,9e-05,23.28914]
[1776852895844,40.35,78020.235,0.1,0.79032,9e-05,23.24082]
[1776852900878,40.35,78019.8367,0.1,0.79027,9e-05,23.24361]
[1776852904907,40.35,78027.4483,0.1,0.79094,9e-05,23.20255]
[1776852909942,40.35,78025.6867,0.1,0.79077,9e-05,23.21289]
[1776852914977,40.36,78021.3567,0.1,0.79038,9e-05,23.23721]
[1776852916991,40.36,78014.1033,0.1,0.78973,9e-05,23.27693]
[1776852922026,40.36,78017.0267,0.1,0.78999,9e-05,23.26135]
[1776852927060,40.36,78018.635,0.1,0.79012,9e-05,23.25301]
[1776852932096,40.36,78013.825,0.1,0.78971,9e-05,23.27652]
[1776852937131,40.36,78013.055,0.1,0.78963,9e-05,23.2812]
[1776852942574,40.36,78014.6117,0.1,0.78976,9e-05,23.27314]
[1776852948686,40.36,78016.0483,0.1,0.78988,9e-05,23.2661]
[1776852954154,40.37,78016.615,0.1,0.78992,9e-05,23.2636]
[1776852954198,40.37,78016.615,0.1,0.78992,9e-05,23.2636]
[1776852954250,40.37,78016.615,0.1,0.78992,9e-05,23.26371]
[1776852959285,40.37,78014.965,0.1,0.78976,9e-05,23.27327]
[1776852964320,40.37,78007.845,0.1,0.78913,9e-05,23.31247]
[1776852967341,40.37,78013.335,0.1,0.78961,9e-05,23.2828]
[1776852972423,40.37,78012.2733,0.1,0.7895,9e-05,23.28923]
[1776852977458,40.37,78016.89,0.1,0.7899,9e-05,23.26493]
[1776852982493,40.38,78021.0783,0.1,0.79025,9e-05,23.24311]
[1776852984507,40.38,78027.455,0.1,0.79081,9e-05,23.20878]
[1776852989543,40.38,78030.3633,0.1,0.79105,9e-05,23.19422]
[1776852994577,40.39,78028.3367,0.1,0.79087,9e-05,23.20303]
[1776852999614,40.39,78026.9817,0.1,0.79074,9e-05,23.21131]
[1776853004649,40.39,78024.1,0.1,0.79047,9e-05,23.2277]
[1776853009685,40.39,78023.2,0.1,0.79038,9e-05,23.23323]
[1776853014721,40.39,78021.6733,0.1,0.79024,9e-05,23.24212]
[1776853016734,40.39,78015.7583,0.1,0.78972,9e-05,23.2745]
[1776853017742,40.39,78010.4717,0.1,0.78925,9e-05,23.30333]
[1776853020763,40.39,78002.6317,0.1,0.78855,9e-05,23.346]
[1776853024790,40.39,77996.6883,0.1,0.78802,9e-05,23.37826]
[1776853027796,40.39,77990.6583,0.1,0.78749,9e-05,23.41106]
[1776853032801,40.39,77990.575,0.1,0.78748,9e-05,23.41153]
[1776853033802,40.39,77996.3267,0.1,0.78799,9e-05,23.38032]
[1776853038808,40.39,78001.5417,0.1,0.78845,9e-05,23.3523]
[1776853042812,40.4,77989.0783,0.1,0.78734,9e-05,23.42021]
[1776853047817,40.39,77987.5383,0.1,0.7872,9e-05,23.42848]
[1776853052987,40.39,77982.1833,0.1,0.78675,9e-05,23.45397]
[1776853058023,40.39,77979.74,0.1,0.78653,9e-05,23.46692]
[1776853063058,40.39,77976.74,0.1,0.78627,9e-05,23.48274]
[1776853068093,40.39,77972.1867,0.1,0.78587,9e-05,23.50685]
[1776853069654,40.39,77972.1867,0.1,0.78587,9e-05,23.50685]
[1776853069698,40.39,77972.1867,0.1,0.78587,9e-05,23.50685]
[1776853069793,40.39,77972.1867,0.1,0.78588,9e-05,23.5067]
[1776853070107,40.39,77965.2817,0.1,0.78526,9e-05,23.5439]
[1776853073128,40.39,77959.6033,0.1,0.78476,9e-05,23.57402]
[1776853076215,40.39,77955.3067,0.1,0.78438,9e-05,23.5968]
[1776853078195,40.39,77953.355,0.1,0.78421,9e-05,23.60691]
[1776853082399,40.38,77955.9017,0.1,0.78445,9e-05,23.59232]
[1776853082444,40.38,77955.9017,0.1,0.78445,9e-05,23.59232]
[1776853082497,40.38,77955.9017,0.1,0.78446,9e-05,23.59211]
[1776853083248,40.38,77955.9017,0.1,0.78446,9e-05,23.59211]
[1776853083437,40.38,77955.9017,0.1,0.78446,9e-05,23.59211]
[1776853087104,40.38,77956.2717,0.1,0.7845,9e-05,23.5893]
[1776853087152,40.38,77956.2717,0.1,0.7845,9e-05,23.5893]
[1776853087193,40.38,77956.2717,0.1,0.7845,9e-05,23.5893]
[1776853087226,40.38,77956.2717,0.1,0.78451,9e-05,23.58911]
[1776853089239,40.38,77963.3333,0.1,0.78515,9e-05,23.55061]
[1776853092448,40.38,77963.5833,0.1,0.78517,9e-05,23.54896]
[1776853092673,40.38,77963.5833,0.1,0.78517,9e-05,23.54896]
[1776853092697,40.38,77963.5833,0.1,0.78517,9e-05,23.54896]
[1776853092774,40.38,77963.5833,0.1,0.78518,9e-05,23.54881]
[1776853098303,40.37,77966.8867,0.1,0.78548,9e-05,23.53011]
[1776853101341,40.37,77967.865,0.1,0.78558,9e-05,23.52458]
[1776853101447,40.37,77967.865,0.1,0.78558,9e-05,23.52458]
[1776853101494,40.37,77967.865,0.1,0.78558,9e-05,23.52452]
[1776853102320,40.37,77967.865,0.1,0.78558,9e-05,23.52452]
[1776853102435,40.37,77967.865,0.1,0.78558,9e-05,23.52452]
[1776853103338,40.37,77978.6883,0.1,0.78655,9e-05,23.46574]
[1776853108373,40.37,77982.0983,0.1,0.78686,9e-05,23.44703]
[1776853110483,40.37,77983.115,0.1,0.78695,9e-05,23.44149]
[1776853110702,40.37,77983.115,0.1,0.78695,9e-05,23.44149]
[1776853110712,40.37,77983.115,0.1,0.78695,9e-05,23.44148]
[1776853113140,40.37,77985.015,0.1,0.78714,9e-05,23.42779]
[1776853113192,40.37,77985.015,0.1,0.78714,9e-05,23.42779]
[1776853118445,40.37,77985.3767,0.1,0.78717,9e-05,23.42577]
[1776853119236,40.37,77985.3767,0.1,0.78717,9e-05,23.42577]
[1776853119448,40.37,77985.3767,0.1,0.78717,9e-05,23.42577]
[1776853119482,40.37,77985.3767,0.1,0.78717,9e-05,23.42577]
[1776853119692,40.37,77985.3767,0.1,0.78717,9e-05,23.42577]
[1776853119787,40.37,77985.3767,0.1,0.78717,9e-05,23.42578]
[1776853123330,40.37,77988.3833,0.1,0.78744,9e-05,23.40947]
[1776853123441,40.37,77988.3833,0.1,0.78744,9e-05,23.40947]
[1776853123687,40.37,77988.3833,0.1,0.78744,9e-05,23.40947]
[1776853123788,40.37,77988.3833,0.1,0.78744,9e-05,23.40945]
[1776853123938,40.37,77988.3833,0.1,0.78744,9e-05,23.40945]
[1776853127510,40.37,77983.2317,0.1,0.78698,9e-05,23.43737]
[1776853128244,40.37,77983.2317,0.1,0.78698,9e-05,23.43737]
[1776853128440,40.37,77983.2317,0.1,0.78698,9e-05,23.43737]
[1776853130606,40.37,77982.9717,0.1,0.78696,9e-05,23.43873]
[1776853130700,40.37,77982.9717,0.1,0.78696,9e-05,23.43873]
[1776853130708,40.37,77982.9717,0.1,0.78696,9e-05,23.43871]
[1776853135799,40.37,77983.32,0.1,0.78699,9e-05,23.43671]
[1776853135940,40.37,77983.32,0.1,0.78699,9e-05,23.43669]
[1776853140264,40.37,77987.9733,0.1,0.7874,9e-05,23.4114]
[1776853140439,40.37,77987.9733,0.1,0.7874,9e-05,23.4114]
[1776853140578,40.37,77987.9733,0.1,0.7874,9e-05,23.4114]
[1776853140698,40.37,77987.9733,0.1,0.7874,9e-05,23.4114]
[1776853140748,40.37,77987.9733,0.1,0.7874,9e-05,23.41143]
[1776853142615,40.37,77994.0983,0.1,0.78795,9e-05,23.37827]
[1776853143622,40.37,77999.9533,0.1,0.78847,9e-05,23.34651]
[1776853144212,40.37,77999.9533,0.1,0.78847,9e-05,23.34651]
[1776853144444,40.37,77999.9533,0.1,0.78847,9e-05,23.34651]
[1776853144487,40.37,77999.9533,0.1,0.78847,9e-05,23.34651]
[1776853144701,40.37,77999.9533,0.1,0.78847,9e-05,23.34651]
[1776853144780,40.37,77999.9533,0.1,0.78847,9e-05,23.34663]
[1776853145636,40.37,78005.9917,0.1,0.789,9e-05,23.31388]
[1776853150671,40.38,78007.89,0.1,0.78916,9e-05,23.30421]
[1776853153241,40.38,78008.22,0.1,0.78918,9e-05,23.30269]
[1776853153444,40.38,78008.22,0.1,0.78918,9e-05,23.30269]
[1776853153472,40.38,78008.22,0.1,0.78918,9e-05,23.30269]
[1776853153692,40.38,78008.22,0.1,0.78918,9e-05,23.30269]
[1776853153792,40.38,78008.22,0.1,0.78918,9e-05,23.30282]
[1776853156421,40.38,78006.9733,0.1,0.78907,9e-05,23.30986]
[1776853156443,40.38,78006.9733,0.1,0.78907,9e-05,23.30986]
[1776853156830,40.38,78006.9733,0.1,0.78907,9e-05,23.30986]
[1776853156855,40.38,78006.9733,0.1,0.78906,9e-05,23.30996]
[1776853156941,40.38,78006.9733,0.1,0.78906,9e-05,23.30996]
[1776853158728,40.38,77996.235,0.1,0.78811,9e-05,23.36852]
[1776853163763,40.38,77992.715,0.1,0.78779,9e-05,23.38782]
[1776853167737,40.38,77993.5567,0.1,0.78787,9e-05,23.38336]
[1776853167792,40.38,77993.5567,0.1,0.78787,9e-05,23.38341]
[1776853167947,40.38,77993.5567,0.1,0.78787,9e-05,23.38341]
[1776853168096,40.38,77993.5567,0.1,0.78787,9e-05,23.38341]
[1776853168196,40.38,77993.5567,0.1,0.78787,9e-05,23.38341]
[1776853173527,40.38,77995.57,0.1,0.78806,9e-05,23.36936]
[1776853173706,40.38,77995.57,0.1,0.78806,9e-05,23.36936]
[1776853173840,40.38,77995.57,0.1,0.78806,9e-05,23.36936]
[1776853173878,40.38,77995.57,0.1,0.78806,9e-05,23.36942]
[1776853173949,40.38,77995.57,0.1,0.78806,9e-05,23.36942]
[1776853177862,40.38,78001.5417,0.1,0.78859,9e-05,23.33727]
[1776853179547,40.38,78004.12,0.1,0.78881,9e-05,23.32334]
[1776853179696,40.38,78004.12,0.1,0.78881,9e-05,23.32334]
[1776853179875,40.38,78004.12,0.1,0.78881,9e-05,23.32334]
[1776853179942,40.38,78004.12,0.1,0.78881,9e-05,23.32334]
[1776853179948,40.38,78003.66,0.1,0.78877,9e-05,23.32595]
[1776853185920,40.38,78006.035,0.1,0.78897,9e-05,23.31368]
[1776853190956,40.38,78007.37,0.1,0.78908,9e-05,23.30703]
[1776853194073,40.39,78008.4667,0.1,0.78917,9e-05,23.30145]
[1776853194206,40.39,78008.4667,0.1,0.78917,9e-05,23.30145]
[1776853194555,40.39,78008.4667,0.1,0.78917,9e-05,23.30145]
[1776853194697,40.39,78008.4667,0.1,0.78917,9e-05,23.30145]
[1776853194753,40.39,78008.4667,0.1,0.78917,9e-05,23.30158]
[1776853199662,40.39,78009.43,0.1,0.78925,9e-05,23.29687]
[1776853199695,40.39,78009.43,0.1,0.78925,9e-05,23.29687]
[1776853199794,40.39,78009.43,0.1,0.78924,9e-05,23.29701]
[1776853200612,40.39,78009.43,0.1,0.78924,9e-05,23.29701]
[1776853200694,40.39,78009.43,0.1,0.78924,9e-05,23.29701]
[1776853205975,40.39,78009.9467,0.1,0.78928,9e-05,23.29503]
[1776853206554,40.39,78009.9467,0.1,0.78928,9e-05,23.29503]
[1776853206689,40.39,78009.9467,0.1,0.78928,9e-05,23.29503]
[1776853206698,40.39,78009.9467,0.1,0.78927,9e-05,23.29517]
[1776853207097,40.39,78009.9467,0.1,0.78927,9e-05,23.29517]
[1776853207200,40.39,78009.9467,0.1,0.78927,9e-05,23.29517]
[1776853210977,40.39,78007.3533,0.1,0.78904,9e-05,23.30966]
[1776853210980,40.39,78008.7583,0.1,0.78916,9e-05,23.30214]
[1776853211160,40.39,78008.7583,0.1,0.78916,9e-05,23.30214]
[1776853211213,40.39,78008.7583,0.1,0.78916,9e-05,23.30214]
[1776853214470,40.39,78008.905,0.1,0.78917,9e-05,23.30174]
[1776853214695,40.39,78008.905,0.1,0.78917,9e-05,23.30174]
[1776853214747,40.39,78008.905,0.1,0.78917,9e-05,23.30174]
[1776853214951,40.39,78008.905,0.1,0.78917,9e-05,23.30174]
[1776853214984,40.39,78008.5617,0.1,0.78914,9e-05,23.30374]
[1776853217145,40.39,78000.045,0.1,0.78838,9e-05,23.35034]
[1776853219127,40.39,77998.8117,0.1,0.78827,9e-05,23.35711]
[1776853219195,40.39,77998.8117,0.1,0.78827,9e-05,23.35711]
[1776853219417,40.39,77998.8117,0.1,0.78827,9e-05,23.35711]
[1776853219448,40.39,77998.8117,0.1,0.78827,9e-05,23.35711]
[1776853219451,40.39,77998.8117,0.1,0.78826,9e-05,23.35718]
[1776853222023,40.4,78003.285,0.1,0.78866,9e-05,23.33303]
[1776853227298,40.4,78004.59,0.1,0.78877,9e-05,23.32641]
[1776853233259,40.4,78002.685,0.1,0.78861,9e-05,23.33405]
[1776853237290,40.4,78005.0,0.1,0.78881,9e-05,23.32175]
[1776853237438,40.4,78005.0,0.1,0.78881,9e-05,23.32175]
[1776853237694,40.4,78005.0,0.1,0.78881,9e-05,23.32175]
[1776853237956,40.4,78005.0,0.1,0.78881,9e-05,23.32175]
[1776853238009,40.4,78003.8083,0.1,0.7887,9e-05,23.32834]
[1776853243330,40.4,78003.5,0.1,0.78867,9e-05,23.33059]
[1776853244418,40.4,78003.5,0.1,0.78867,9e-05,23.33059]
[1776853244441,40.4,78003.5,0.1,0.78867,9e-05,23.33059]
[1776853244895,40.4,78003.5,0.1,0.78867,9e-05,23.33059]
[1776853244947,40.4,78003.5,0.1,0.78867,9e-05,23.33059]
[1776853244997,40.4,78003.5,0.1,0.78866,9e-05,23.33068]
[1776853250498,40.4,78002.0817,0.1,0.78853,9e-05,23.33881]
[1776853250697,40.4,78002.0817,0.1,0.78853,9e-05,23.33881]
[1776853250888,40.4,78002.0817,0.1,0.78853,9e-05,23.33881]
[1776853250947,40.4,78002.0817,0.1,0.78853,9e-05,23.33881]
[1776853250994,40.4,78002.0817,0.1,0.78853,9e-05,23.33889]
[1776853256026,40.4,77998.1867,0.1,0.78818,9e-05,23.36043]
[1776853260607,40.4,77998.22,0.1,0.78818,9e-05,23.36048]
[1776853260693,40.4,77998.22,0.1,0.78818,9e-05,23.36048]
[1776853260792,40.4,77998.22,0.1,0.78818,9e-05,23.36053]
[1776853261103,40.4,77998.22,0.1,0.78818,9e-05,23.36053]
[1776853261194,40.4,77998.22,0.1,0.78818,9e-05,23.36053]
[1776853262464,40.4,78003.0683,0.1,0.78861,9e-05,23.33431]
[1776853264130,40.41,77998.92,0.1,0.78824,9e-05,23.35691]
[1776853264194,40.41,77998.92,0.1,0.78824,9e-05,23.35691]
[1776853265016,40.41,77998.92,0.1,0.78824,9e-05,23.35691]
[1776853265029,40.41,77998.92,0.1,0.78824,9e-05,23.35695]
[1776853265194,40.41,77998.92,0.1,0.78824,9e-05,23.35695]
[1776853265485,40.41,77998.92,0.1,0.78824,9e-05,23.35699]
[1776853267499,40.41,77991.9467,0.1,0.78762,9e-05,23.39489]
[1776853271435,40.41,77990.1167,0.1,0.78745,9e-05,23.40482]
[1776853271696,40.41,77990.1167,0.1,0.78745,9e-05,23.40482]
[1776853277569,40.41,77990.045,0.1,0.78745,9e-05,23.40524]
[1776853281079,40.41,77990.53,0.1,0.78749,9e-05,23.40261]
[1776853281187,40.41,77990.53,0.1,0.78749,9e-05,23.40261]
[1776853281808,40.41,77990.53,0.1,0.78749,9e-05,23.40261]
[1776853281948,40.41,77990.53,0.1,0.78749,9e-05,23.40261]
[1776853282038,40.41,77990.53,0.1,0.78749,9e-05,23.40263]
[1776853284795,40.41,77994.21,0.1,0.78781,9e-05,23.38272]
[1776853284949,40.41,77994.21,0.1,0.78781,9e-05,23.38272]
[1776853285627,40.41,78003.4617,0.1,0.78863,9e-05,23.33262]
[1776853287971,40.41,78006.855,0.1,0.78894,9e-05,23.31415]
[1776853288198,40.41,78010.835,0.1,0.78929,9e-05,23.29249]
[1776853293684,40.41,78014.365,0.1,0.78962,9e-05,23.27014]
[1776853294941,40.41,78014.365,0.1,0.78962,9e-05,23.27014]
[1776853295004,40.41,78014.365,0.1,0.78962,9e-05,23.27018]
[1776853295304,40.41,78014.365,0.1,0.78962,9e-05,23.27018]
[1776853295449,40.41,78014.365,0.1,0.78962,9e-05,23.27018]
[1776853296953,40.41,78014.365,0.1,0.78962,9e-05,23.27021]
[1776853297029,40.41,78014.365,0.1,0.78962,9e-05,23.27023]
[1776853302747,40.41,78011.995,0.1,0.7894,9e-05,23.28336]
[1776853303516,40.41,78011.995,0.1,0.7894,9e-05,23.28336]
[1776853303699,40.41,78011.995,0.1,0.7894,9e-05,23.28336]
[1776853308789,40.41,78014.22,0.1,0.78959,9e-05,23.27166]
[1776853313824,40.41,78016.705,0.1,0.78981,9e-05,23.25857]
[1776853314269,40.41,78016.705,0.1,0.78981,9e-05,23.25857]
[1776853314444,40.41,78016.705,0.1,0.78981,9e-05,23.25857]
[1776853317202,40.41,78017.7683,0.1,0.7899,9e-05,23.25305]
[1776853317440,40.41,78017.7683,0.1,0.7899,9e-05,23.25305]
[1776853317852,40.41,78017.7683,0.1,0.78989,9e-05,23.25315]
[1776853319444,40.41,78017.7683,0.1,0.78989,9e-05,23.25325]
[1776853319695,40.41,78017.7683,0.1,0.78989,9e-05,23.25325]
[1776853323946,40.41,78014.1833,0.1,0.78957,9e-05,23.27306]
[1776853324208,40.41,78014.1833,0.1,0.78957,9e-05,23.27316]
[1776853325910,40.41,78004.2983,0.1,0.78869,9e-05,23.32715]
[1776853327078,40.41,78004.2983,0.1,0.78869,9e-05,23.32715]
[1776853327201,40.41,78001.02,0.1,0.7884,9e-05,23.34505]
[1776853328124,40.41,78001.02,0.1,0.7884,9e-05,23.34512]
[1776853328199,40.41,78001.02,0.1,0.7884,9e-05,23.34512]
[1776853328931,40.41,78001.02,0.1,0.7884,9e-05,23.34518]
[1776853333965,40.41,78001.0183,0.1,0.78839,9e-05,23.34552]
[1776853339001,40.42,77998.4067,0.1,0.78815,9e-05,23.36]
[1776853344036,40.42,77998.5217,0.1,0.78816,9e-05,23.35964]
[1776853344860,40.42,77998.5217,0.1,0.78816,9e-05,23.35964]
[1776853344943,40.42,77998.5217,0.1,0.78816,9e-05,23.35964]
[1776853350077,40.42,78002.6783,0.1,0.78852,9e-05,23.33745]
[1776853351547,40.42,78002.0633,0.1,0.78849,9e-05,23.33753]
[1776853351692,40.42,78002.0633,0.1,0.78849,9e-05,23.33753]
[1776853352189,40.42,78002.0633,0.1,0.78849,9e-05,23.33761]
[1776853352436,40.42,78002.0633,0.1,0.78849,9e-05,23.33761]
[1776853353099,40.42,78002.0633,0.1,0.78848,9e-05,23.33769]
[1776853355983,40.42,78002.2167,0.1,0.7885,9e-05,23.33701]
[1776853356203,40.42,78002.2167,0.1,0.7885,9e-05,23.33707]
[1776853362131,40.42,77997.1467,0.1,0.78804,9e-05,23.36494]
[1776853362241,40.42,77997.1467,0.1,0.78804,9e-05,23.36494]
[1776853362441,40.42,77997.1467,0.1,0.78804,9e-05,23.36494]
[1776853363790,40.42,77997.1467,0.1,0.78804,9e-05,23.36499]
[1776853363943,40.42,77997.1467,0.1,0.78804,9e-05,23.36499]
[1776853363949,40.42,77997.1467,0.1,0.78804,9e-05,23.36502]
[1776853368153,40.42,77994.7617,0.1,0.78782,9e-05,23.37809]
[1776853368201,40.42,77994.7617,0.1,0.78782,9e-05,23.37809]
[1776853373330,40.42,77995.7283,0.1,0.78791,9e-05,23.373]
[1776853373435,40.42,77995.7283,0.1,0.78791,9e-05,23.373]
[1776853377822,40.42,77995.0383,0.1,0.78784,9e-05,23.37687]
[1776853377946,40.42,77995.0383,0.1,0.78784,9e-05,23.37687]
[1776853378045,40.42,77995.0383,0.1,0.78784,9e-05,23.37689]
[1776853379179,40.42,77993.7717,0.1,0.78773,9e-05,23.38378]
[1776853379200,40.42,77993.7717,0.1,0.78773,9e-05,23.38378]
[1776853382335,40.42,77984.1783,0.1,0.78688,9e-05,23.43573]
[1776853383636,40.42,77984.1783,0.1,0.78688,9e-05,23.43573]
[1776853383696,40.42,77984.1783,0.1,0.78688,9e-05,23.43573]
[1776853383738,40.42,77984.1783,0.1,0.78688,9e-05,23.43569]
[1776853386257,40.42,77984.6883,0.1,0.78693,9e-05,23.43285]
[1776853386439,40.42,77984.6883,0.1,0.78693,9e-05,23.43285]
[1776853392026,40.42,77989.955,0.1,0.7874,9e-05,23.40421]
[1776853393545,40.42,77988.8183,0.1,0.7873,9e-05,23.41034]
[1776853393689,40.42,77988.8183,0.1,0.7873,9e-05,23.41034]
[1776853393789,40.42,77988.8183,0.1,0.7873,9e-05,23.41031]
[1776853399455,40.42,77984.4133,0.1,0.78691,9e-05,23.43397]
[1776853404490,40.42,77980.3933,0.1,0.78655,9e-05,23.45593]
[1776853406504,40.42,77973.895,0.1,0.78596,9e-05,23.49113]
[1776853411539,40.42,77972.4967,0.1,0.78586,9e-05,23.49536]
[1776853416574,40.42,77976.8333,0.1,0.78625,9e-05,23.472]
[1776853419595,40.42,77969.3483,0.1,0.78558,9e-05,23.51249]
[1776853424630,40.42,77970.485,0.1,0.78568,9e-05,23.5063]
[1776853427526,40.42,77970.3117,0.1,0.78566,9e-05,23.50721]
[1776853430940,40.42,77970.5617,0.1,0.78569,9e-05,23.50583]
[1776853432223,40.42,77971.1783,0.1,0.78574,9e-05,23.50248]
[1776853432437,40.42,77971.1783,0.1,0.78574,9e-05,23.50248]
[1776853432699,40.42,77971.1783,0.1,0.78574,9e-05,23.50248]
[1776853437734,40.42,77970.0717,0.1,0.78564,9e-05,23.50842]
[1776853441091,40.42,77969.1267,0.1,0.78556,9e-05,23.51348]
[1776853441190,40.42,77969.1267,0.1,0.78556,9e-05,23.51348]
[1776853446797,40.42,77969.02,0.1,0.78555,9e-05,23.51391]
[1776853450991,40.42,77968.6,0.1,0.78552,9e-05,23.51611]
[1776853451198,40.42,77968.6,0.1,0.78552,9e-05,23.51611]
[1776853451227,40.42,77968.5067,0.1,0.78551,9e-05,23.51659]
[1776853456867,40.42,77966.1517,0.1,0.7853,9e-05,23.52912]
[1776853460958,40.42,77960.845,0.1,0.78483,9e-05,23.55758]
[1776853461902,40.42,77955.205,0.1,0.78432,9e-05,23.58781]
[1776853465476,40.42,77956.7333,0.1,0.78447,9e-05,23.57928]
[1776853465689,40.42,77956.7333,0.1,0.78447,9e-05,23.57928]
[1776853465751,40.42,77956.7333,0.1,0.78447,9e-05,23.57928]
[1776853465935,40.42,77956.7333,0.1,0.78447,9e-05,23.57928]
[1776853466037,40.42,77956.7333,0.1,0.78447,9e-05,23.57921]
[1776853471972,40.41,77956.705,0.1,0.78449,9e-05,23.57549]
[1776853473181,40.41,77956.705,0.1,0.78449,9e-05,23.57549]
[1776853473204,40.41,77956.705,0.1,0.78449,9e-05,23.57549]
[1776853479021,40.41,77957.0517,0.1,0.78453,9e-05,23.573]
[1776853483618,40.41,77957.1917,0.1,0.78455,9e-05,23.57189]
[1776853483699,40.41,77957.1917,0.1,0.78455,9e-05,23.57189]
[1776853484089,40.41,77957.1917,0.1,0.78455,9e-05,23.57189]
[1776853484192,40.41,77957.1917,0.1,0.78455,9e-05,23.57189]
[1776853484260,40.41,77956.8783,0.1,0.78452,9e-05,23.57349]
[1776853490100,40.41,77957.0567,0.1,0.78455,9e-05,23.572]
[1776853491259,40.41,77957.0567,0.1,0.78455,9e-05,23.572]
[1776853491436,40.41,77956.715,0.1,0.78452,9e-05,23.57375]
[1776853496552,40.41,77957.3933,0.1,0.78459,9e-05,23.56965]
[1776853496688,40.41,77957.3933,0.1,0.78459,9e-05,23.56965]
[1776853496720,40.41,77957.3933,0.1,0.78459,9e-05,23.56965]
[1776853496936,40.41,77957.3933,0.1,0.78459,9e-05,23.56965]
[1776853497149,40.41,77957.3933,0.1,0.78459,9e-05,23.56956]
[1776853502185,40.41,77965.0133,0.1,0.78528,9e-05,23.52786]
[1776853503195,40.41,77970.72,0.1,0.78579,9e-05,23.49687]
[1776853504354,40.41,77970.8067,0.1,0.7858,9e-05,23.49629]
[1776853504449,40.41,77970.8067,0.1,0.7858,9e-05,23.49629]
[1776853510246,40.4,77968.14,0.1,0.78558,9e-05,23.50998]
[1776853511671,40.4,77969.2683,0.1,0.78568,9e-05,23.50375]
[1776853511701,40.4,77969.2683,0.1,0.78568,9e-05,23.50375]
[1776853511748,40.4,77969.2683,0.1,0.78568,9e-05,23.50375]
[1776853511935,40.4,77969.2683,0.1,0.78568,9e-05,23.50375]
[1776853512260,40.4,77969.2683,0.1,0.78568,9e-05,23.50363]
[1776853517294,40.4,77967.2067,0.1,0.78551,9e-05,23.51422]
[1776853521930,40.4,77967.7717,0.1,0.78556,9e-05,23.5107]
[1776853521943,40.4,77967.7717,0.1,0.78556,9e-05,23.5107]
[1776853527304,40.4,77965.7217,0.1,0.78539,9e-05,23.52107]
[1776853529463,40.4,77963.2,0.1,0.78517,9e-05,23.53444]
[1776853529564,40.4,77963.2,0.1,0.78517,9e-05,23.53444]
[1776853529694,40.4,77963.2,0.1,0.78517,9e-05,23.53444]
[1776853529791,40.4,77963.2,0.1,0.78517,9e-05,23.5343]
[1776853535312,40.39,77965.8017,0.1,0.78544,9e-05,23.51618]
[1776853539930,40.39,77967.8217,0.1,0.78562,9e-05,23.50474]
[1776853540193,40.39,77967.8217,0.1,0.78562,9e-05,23.50474]
[1776853540268,40.39,77967.8217,0.1,0.78562,9e-05,23.50474]
[1776853540292,40.39,77967.8217,0.1,0.78563,9e-05,23.50463]
[1776853540444,40.39,77967.8217,0.1,0.78563,9e-05,23.50463]
[1776853543946,40.39,77964.7333,0.1,0.78536,9e-05,23.52095]
[1776853544194,40.39,77964.7333,0.1,0.78536,9e-05,23.52095]
[1776853544484,40.39,77956.9,0.1,0.78466,9e-05,23.56297]
[1776853549201,40.39,77958.95,0.1,0.78485,9e-05,23.55141]
[1776853549247,40.39,77958.95,0.1,0.78485,9e-05,23.55141]
[1776853549248,40.39,77958.95,0.1,0.78485,9e-05,23.55125]
[1776853549441,40.39,77958.95,0.1,0.78485,9e-05,23.55125]
[1776853553148,40.39,77958.085,0.1,0.78478,9e-05,23.55544]
[1776853553197,40.39,77958.085,0.1,0.78478,9e-05,23.55544]
[1776853553202,40.39,77958.085,0.1,0.78478,9e-05,23.55544]
[1776853553249,40.39,77958.085,0.1,0.78478,9e-05,23.55528]
[1776853553436,40.39,77958.085,0.1,0.78478,9e-05,23.55528]
[1776853558583,40.38,77958.67,0.1,0.78485,9e-05,23.55116]
[1776853561008,40.38,77958.675,0.1,0.78485,9e-05,23.55097]
[1776853561204,40.38,77958.675,0.1,0.78485,9e-05,23.55097]
[1776853566639,40.38,77957.9417,0.1,0.78481,9e-05,23.55381]
[1776853571673,40.38,77957.9717,0.1,0.78482,9e-05,23.55287]
[1776853575163,40.38,77958.47,0.1,0.78487,9e-05,23.54987]
[1776853575197,40.38,77958.47,0.1,0.78487,9e-05,23.54987]
[1776853575315,40.38,77958.47,0.1,0.78487,9e-05,23.54987]
[1776853575351,40.38,77958.925,0.1,0.78491,9e-05,23.54726]
[1776853575441,40.38,77958.925,0.1,0.78491,9e-05,23.54726]
[1776853579571,40.37,77959.02,0.1,0.78493,9e-05,23.54615]
[1776853579699,40.37,77959.02,0.1,0.78493,9e-05,23.54615]
[1776853580737,40.37,77967.4217,0.1,0.78569,9e-05,23.50046]
[1776853584953,40.37,77970.4983,0.1,0.78597,9e-05,23.48352]
[1776853585100,40.37,77970.4983,0.1,0.78597,9e-05,23.48352]
[1776853585194,40.37,77970.4983,0.1,0.78597,9e-05,23.48352]
[1776853585292,40.37,77970.4983,0.1,0.78597,9e-05,23.48345]
[1776853587786,40.37,77977.0167,0.1,0.78656,9e-05,23.44794]
[1776853593363,40.37,77975.6667,0.1,0.78646,9e-05,23.45169]
[1776853593441,40.37,77975.1333,0.1,0.78641,9e-05,23.45453]
[1776853593640,40.37,77975.1333,0.1,0.78641,9e-05,23.45453]
[1776853593695,40.37,77975.1333,0.1,0.78641,9e-05,23.45453]
[1776853593828,40.37,77975.1333,0.1,0.78641,9e-05,23.45447]
[1776853598513,40.37,77973.4833,0.1,0.78627,9e-05,23.46316]
[1776853598697,40.37,77973.4833,0.1,0.78627,9e-05,23.46316]
[1776853603898,40.37,77972.0483,0.1,0.78615,9e-05,23.4705]
[1776853606457,40.37,77972.2283,0.1,0.78617,9e-05,23.46938]
[1776853606540,40.37,77972.2283,0.1,0.78617,9e-05,23.46938]
[1776853606689,40.37,77972.2283,0.1,0.78617,9e-05,23.46938]
[1776853606918,40.37,77972.2283,0.1,0.78617,9e-05,23.46932]
[1776853611954,40.37,77977.3617,0.1,0.78663,9e-05,23.44125]
[1776853616989,40.37,77979.78,0.1,0.78685,9e-05,23.42798]
[1776853618775,40.37,77979.8283,0.1,0.78685,9e-05,23.42769]
[1776853618883,40.37,77979.8283,0.1,0.78685,9e-05,23.42769]
[1776853618941,40.37,77979.8283,0.1,0.78685,9e-05,23.42769]
[1776853619004,40.37,77979.8283,0.1,0.78685,9e-05,23.42766]
[1776853624042,40.37,77980.2017,0.1,0.78689,9e-05,23.42548]
[1776853625627,40.37,77979.19,0.1,0.7868,9e-05,23.43095]
[1776853625705,40.37,77979.19,0.1,0.7868,9e-05,23.43095]
[1776853625794,40.37,77979.19,0.1,0.7868,9e-05,23.43095]
[1776853625939,40.37,77979.19,0.1,0.7868,9e-05,23.43095]
[1776853626059,40.37,77979.19,0.1,0.7868,9e-05,23.43091]
[1776853630589,40.37,77976.6,0.1,0.78657,9e-05,23.44482]
[1776853630698,40.37,77976.6,0.1,0.78657,9e-05,23.44482]
[1776853632100,40.37,77982.1183,0.1,0.78706,9e-05,23.41484]
[1776853637135,40.37,77985.8317,0.1,0.7874,9e-05,23.39473]
[1776853641532,40.37,77983.4783,0.1,0.78718,9e-05,23.40752]
[1776853641646,40.37,77983.4783,0.1,0.78718,9e-05,23.40752]
[1776853641696,40.37,77983.4783,0.1,0.78718,9e-05,23.40752]
[1776853642170,40.37,77983.4783,0.1,0.78719,9e-05,23.40751]
[1776853647205,40.37,77979.4867,0.1,0.78683,9e-05,23.42908]
[1776853648341,40.37,77979.4867,0.1,0.78683,9e-05,23.42908]
[1776853648443,40.37,77979.445,0.1,0.78683,9e-05,23.42928]
[1776853648469,40.37,77979.445,0.1,0.78683,9e-05,23.42928]
[1776853648692,40.37,77979.445,0.1,0.78683,9e-05,23.42928]
[1776853649219,40.37,77979.445,0.1,0.78683,9e-05,23.42925]
[1776853654253,40.37,77978.1567,0.1,0.78673,9e-05,23.43276]
[1776853657026,40.37,77978.11,0.1,0.78673,9e-05,23.43294]
[1776853657192,40.37,77978.11,0.1,0.78673,9e-05,23.43294]
[1776853659752,40.37,77974.4483,0.1,0.7864,9e-05,23.45274]
[1776853659939,40.37,77974.4483,0.1,0.7864,9e-05,23.45274]
[1776853660297,40.37,77974.4483,0.1,0.7864,9e-05,23.45281]
[1776853661304,40.37,77995.2433,0.1,0.78826,9e-05,23.3398]
[1776853662858,40.37,77998.4167,0.1,0.78854,9e-05,23.32251]
[1776853662942,40.37,77998.4167,0.1,0.78854,9e-05,23.32251]
[1776853663325,40.37,77998.4167,0.1,0.78854,9e-05,23.32251]
[1776853663427,40.37,77998.4167,0.1,0.78854,9e-05,23.32255]
[1776853663440,40.37,77998.4167,0.1,0.78854,9e-05,23.32255]
[1776853665332,40.37,78008.0133,0.1,0.78939,9e-05,23.27034]
[1776853670367,40.37,78008.905,0.1,0.78947,9e-05,23.2657]
[1776853672018,40.37,78009.0717,0.1,0.78948,9e-05,23.26484]
[1776853672200,40.37,78009.0717,0.1,0.78948,9e-05,23.26484]
[1776853677416,40.37,78007.9017,0.1,0.78937,9e-05,23.27182]
[1776853678349,40.37,78007.9017,0.1,0.78937,9e-05,23.27182]
[1776853678441,40.37,78007.9017,0.1,0.78937,9e-05,23.27182]
[1776853678501,40.37,78007.9017,0.1,0.78937,9e-05,23.27193]
[1776853678698,40.37,78007.9017,0.1,0.78937,9e-05,23.27193]
[1776853679430,40.37,78007.9017,0.1,0.78937,9e-05,23.27204]
[1776853683960,40.37,78013.0417,0.1,0.78981,9e-05,23.24447]
[1776853684196,40.37,78013.0417,0.1,0.78981,9e-05,23.24447]
[1776853685460,40.37,78020.2167,0.1,0.79044,9e-05,23.2056]
[1776853688895,40.37,78025.1833,0.1,0.79088,9e-05,23.17902]
[1776853688952,40.37,78025.1833,0.1,0.79088,9e-05,23.17902]
[1776853689289,40.37,78025.1833,0.1,0.79088,9e-05,23.17902]
[1776853689448,40.37,78025.1833,0.1,0.79088,9e-05,23.17902]
[1776853689464,40.37,78027.5467,0.1,0.79108,9e-05,23.16626]
[1776853695470,40.38,78030.7567,0.1,0.79135,9e-05,23.14984]
[1776853697484,40.38,78033.89,0.1,0.79162,9e-05,23.13299]
[1776853697707,40.38,78033.89,0.1,0.79162,9e-05,23.13299]
[1776853700475,40.38,78040.385,0.1,0.79219,9e-05,23.09779]
[1776853701476,40.38,78050.375,0.1,0.79306,9e-05,23.04321]
[1776853701784,40.38,78050.375,0.1,0.79306,9e-05,23.04321]
[1776853701949,40.38,78050.375,0.1,0.79306,9e-05,23.04321]
[1776853702874,40.38,78050.375,0.1,0.79306,9e-05,23.04345]
[1776853702954,40.38,78050.375,0.1,0.79306,9e-05,23.04345]
[1776853703045,40.38,78050.375,0.1,0.79305,9e-05,23.0437]
[1776853708654,40.39,78053.7967,0.1,0.79333,9e-05,23.02666]
[1776853710550,40.39,78052.9683,0.1,0.79325,9e-05,23.03154]
[1776853710699,40.39,78052.9683,0.1,0.79325,9e-05,23.03154]
[1776853714700,40.39,78049.8783,0.1,0.79298,9e-05,23.0464]
[1776853714944,40.39,78049.8783,0.1,0.79298,9e-05,23.0464]
[1776853714988,40.39,78049.8783,0.1,0.79298,9e-05,23.0464]
[1776853715195,40.39,78049.8783,0.1,0.79298,9e-05,23.0464]
[1776853715209,40.39,78049.8783,0.1,0.79297,9e-05,23.04672]
[1776853720737,40.4,78050.3983,0.1,0.79299,9e-05,23.04575]
[1776853725926,40.4,78051.0617,0.1,0.79303,9e-05,23.04336]
[1776853725952,40.4,78051.0617,0.1,0.79303,9e-05,23.04336]
[1776853731815,40.41,78050.8217,0.1,0.79298,9e-05,23.04684]
[1776853736236,40.41,78050.2633,0.1,0.79291,9e-05,23.0508]
[1776853736438,40.41,78050.2633,0.1,0.79291,9e-05,23.0508]
[1776853736730,40.41,78049.6183,0.1,0.79285,9e-05,23.05463]
[1776853736947,40.41,78049.6183,0.1,0.79285,9e-05,23.05463]
[1776853736960,40.41,78049.6183,0.1,0.79285,9e-05,23.05493]
[1776853742894,40.41,78047.7033,0.1,0.79265,9e-05,23.0671]
[1776853744352,40.41,78047.7033,0.1,0.79265,9e-05,23.0671]
[1776853744441,40.41,78047.7033,0.1,0.79265,9e-05,23.0671]
[1776853747030,40.42,78049.5367,0.1,0.7928,9e-05,23.05792]
[1776853747194,40.42,78049.5367,0.1,0.7928,9e-05,23.05792]
[1776853747209,40.42,78049.5367,0.1,0.7928,9e-05,23.05817]
[1776853748972,40.42,78041.83,0.1,0.79211,9e-05,23.10084]
[1776853751343,40.42,78041.5617,0.1,0.79209,9e-05,23.10254]
[1776853751438,40.42,78041.5617,0.1,0.79209,9e-05,23.10254]
[1776853757028,40.42,78041.625,0.1,0.79208,9e-05,23.10325]
[1776853760786,40.42,78041.7233,0.1,0.79208,9e-05,23.10313]
[1776853760943,40.42,78041.7233,0.1,0.79208,9e-05,23.10313]
[1776853761159,40.42,78041.7233,0.1,0.79208,9e-05,23.10313]
[1776853761190,40.42,78041.7233,0.1,0.79208,9e-05,23.10313]
[1776853761260,40.42,78041.7233,0.1,0.79208,9e-05,23.10326]
[1776853766380,40.43,78040.9267,0.1,0.792,9e-05,23.10815]
[1776853766442,40.43,78040.9267,0.1,0.792,9e-05,23.10815]
[1776853769221,40.43,78040.6467,0.1,0.79197,9e-05,23.11017]
[1776853769443,40.43,78040.6467,0.1,0.79197,9e-05,23.11017]
[1776853769500,40.43,78040.6467,0.1,0.79196,9e-05,23.11044]
[1776853770119,40.43,78048.3933,0.1,0.79264,9e-05,23.06833]
[1776853771300,40.43,78048.3933,0.1,0.79264,9e-05,23.06833]
[1776853771441,40.43,78048.3933,0.1,0.79264,9e-05,23.06833]
[1776853777167,40.43,78052.07,0.1,0.79295,9e-05,23.04694]
[1776853780123,40.44,78052.0233,0.1,0.79294,9e-05,23.04779]
[1776853780195,40.44,78052.0233,0.1,0.79294,9e-05,23.04779]
[1776853780663,40.44,78052.0233,0.1,0.79293,9e-05,23.04809]
[1776853780689,40.44,78052.0233,0.1,0.79293,9e-05,23.04809]
[1776853781196,40.44,78052.0233,0.1,0.79293,9e-05,23.04838]
[1776853785954,40.44,78052.595,0.1,0.79296,9e-05,23.04643]
[1776853786193,40.44,78052.595,0.1,0.79296,9e-05,23.04643]
[1776853791266,40.45,78052.52,0.1,0.79293,9e-05,23.04859]
[1776853792014,40.45,78052.52,0.1,0.79293,9e-05,23.04859]
[1776853792188,40.45,78052.52,0.1,0.79293,9e-05,23.04859]
[1776853792450,40.45,78052.52,0.1,0.79293,9e-05,23.04859]
[1776853792495,40.45,78052.52,0.1,0.79292,9e-05,23.04888]
[1776853792698,40.45,78052.52,0.1,0.79292,9e-05,23.04888]
[1776853798315,40.45,78050.7917,0.1,0.79274,9e-05,23.06001]
[1776853802578,40.45,78045.3083,0.1,0.79225,9e-05,23.09103]
[1776853804943,40.45,78045.0267,0.1,0.79222,9e-05,23.09304]
[1776853808098,40.46,78045.295,0.1,0.79223,9e-05,23.09227]
[1776853808196,40.46,78045.295,0.1,0.79223,9e-05,23.09227]
[1776853808388,40.46,78045.295,0.1,0.79223,9e-05,23.09249]
[1776853813423,40.46,78041.5817,0.1,0.79188,9e-05,23.11381]
[1776853815569,40.46,78040.7217,0.1,0.7918,9e-05,23.11871]
[1776853815690,40.46,78041.04,0.1,0.79183,9e-05,23.11718]
[1776853821481,40.46,78042.1833,0.1,0.79191,9e-05,23.11216]
[1776853823634,40.47,78042.285,0.1,0.79191,9e-05,23.11202]
[1776853823700,40.47,78042.285,0.1,0.79191,9e-05,23.11202]
[1776853824502,40.47,78042.285,0.1,0.79191,9e-05,23.11225]
[1776853824720,40.47,78042.285,0.1,0.79191,9e-05,23.11225]
[1776853824940,40.47,78042.285,0.1,0.79191,9e-05,23.11225]
[1776853827969,40.47,78046.875,0.1,0.7923,9e-05,23.08786]
[1776853828203,40.47,78046.875,0.1,0.7923,9e-05,23.08786]
[1776853828529,40.47,78046.875,0.1,0.7923,9e-05,23.08817]
[1776853829537,40.47,78057.0317,0.1,0.79318,9e-05,23.03296]
[1776853830544,40.47,78066.0133,0.1,0.79396,9e-05,22.98402]
[1776853832841,40.47,78070.395,0.1,0.79436,9e-05,22.95717]
[1776853832937,40.47,78070.395,0.1,0.79436,9e-05,22.95717]
[1776853838032,40.48,78072.3767,0.1,0.79451,9e-05,22.94769]
[1776853838190,40.48,78072.3767,0.1,0.79451,9e-05,22.94769]
[1776853838304,40.48,78072.3767,0.1,0.79451,9e-05,22.94769]
[1776853838438,40.48,78072.3767,0.1,0.79451,9e-05,22.94769]
[1776853838600,40.48,78072.3767,0.1,0.7945,9e-05,22.94801]
[1776853839607,40.48,78078.8817,0.1,0.79507,9e-05,22.91263]
[1776853843273,40.48,78081.46,0.1,0.79528,9e-05,22.89912]
[1776853843442,40.48,78081.46,0.1,0.79528,9e-05,22.89912]
[1776853843538,40.48,78081.46,0.1,0.79528,9e-05,22.89943]
[1776853844563,40.48,78081.46,0.1,0.79528,9e-05,22.89943]
[1776853844622,40.48,78073.3933,0.1,0.79457,9e-05,22.94399]
[1776853844692,40.48,78073.3933,0.1,0.79457,9e-05,22.94399]
[1776853848430,40.48,78075.8333,0.1,0.79477,9e-05,22.93149]
[1776853848439,40.48,78075.8333,0.1,0.79477,9e-05,22.93149]
[1776853848443,40.48,78075.8333,0.1,0.79476,9e-05,22.93178]
[1776853850629,40.49,78081.5567,0.1,0.79526,9e-05,22.90059]
[1776853850860,40.49,78081.5567,0.1,0.79526,9e-05,22.90059]
[1776853850945,40.49,78081.5567,0.1,0.79526,9e-05,22.90059]
[1776853855134,40.49,78083.0433,0.1,0.79538,9e-05,22.89296]
[1776853855197,40.49,78083.0433,0.1,0.79538,9e-05,22.89296]
[1776853855236,40.49,78083.0433,0.1,0.79538,9e-05,22.89309]
[1776853855907,40.49,78083.0433,0.1,0.79538,9e-05,22.89309]
[1776853855943,40.49,78083.0433,0.1,0.79538,9e-05,22.89309]
[1776853860200,40.49,78081.4383,0.1,0.79523,9e-05,22.90251]
[1776853860440,40.49,78081.4383,0.1,0.79523,9e-05,22.90251]
[1776853860521,40.49,78081.4383,0.1,0.79523,9e-05,22.90275]
[1776853861301,40.49,78081.4383,0.1,0.79523,9e-05,22.90275]
[1776853861435,40.49,78081.4383,0.1,0.79523,9e-05,22.90275]
[1776853866645,40.49,78081.6317,0.1,0.79522,9e-05,22.9031]
[1776853868004,40.49,78081.91,0.1,0.79524,9e-05,22.90181]
[1776853868166,40.49,78081.91,0.1,0.79524,9e-05,22.90181]
[1776853868213,40.49,78081.91,0.1,0.79524,9e-05,22.90181]
[1776853868262,40.49,78081.91,0.1,0.79524,9e-05,22.90205]
[1776853873845,40.5,78083.0217,0.1,0.79531,9e-05,22.89742]
[1776853878208,40.5,78082.7867,0.1,0.79528,9e-05,22.89944]
[1776853878441,40.5,78082.7867,0.1,0.79528,9e-05,22.89944]
[1776853878529,40.5,78082.7867,0.1,0.79528,9e-05,22.89969]
[1776853879249,40.5,78082.7867,0.1,0.79528,9e-05,22.89969]
[1776853879437,40.5,78082.7867,0.1,0.79528,9e-05,22.89969]
[1776853883820,40.5,78084.0783,0.1,0.79537,9e-05,22.89385]
[1776853883939,40.5,78084.0783,0.1,0.79537,9e-05,22.89385]
[1776853884039,40.51,78084.0783,0.1,0.79537,9e-05,22.89409]
[1776853884845,40.51,78084.0783,0.1,0.79537,9e-05,22.89409]
[1776853884938,40.51,78084.0783,0.1,0.79537,9e-05,22.89409]
[1776853890669,40.51,78083.34,0.1,0.79528,9e-05,22.89962]
[1776853892321,40.51,78083.34,0.1,0.79528,9e-05,22.89962]
[1776853892439,40.51,78083.34,0.1,0.79528,9e-05,22.89962]
[1776853892539,40.51,78083.34,0.1,0.79529,9e-05,22.89694]
[1776853892979,40.51,78082.8933,0.1,0.79525,9e-05,22.89975]
[1776853894283,40.51,78082.8933,0.1,0.79525,9e-05,22.89975]
[1776853894440,40.51,78082.8933,0.1,0.79525,9e-05,22.89975]
[1776853894993,40.51,78066.1967,0.1,0.79379,9e-05,22.99174]
[1776853899435,40.52,78067.925,0.1,0.79393,9e-05,22.983]
[1776853899536,40.52,78067.925,0.1,0.79392,9e-05,22.98325]
[1776853899695,40.52,78067.925,0.1,0.79392,9e-05,22.98325]
[1776853901795,40.52,78066.89,0.1,0.79382,9e-05,22.98938]
[1776853901940,40.52,78066.89,0.1,0.79382,9e-05,22.98938]
[1776853907077,40.52,78062.495,0.1,0.79342,9e-05,23.01468]
[1776853908241,40.52,78062.495,0.1,0.79342,9e-05,23.01468]
[1776853908439,40.52,78062.495,0.1,0.79342,9e-05,23.01468]
[1776853908484,40.52,78062.495,0.1,0.79342,9e-05,23.01488]
[1776853909866,40.52,78062.0117,0.1,0.79337,9e-05,23.01772]
[1776853909940,40.52,78062.0117,0.1,0.79337,9e-05,23.01772]
[1776853912111,40.52,78067.185,0.1,0.79382,9e-05,22.99009]
[1776853915012,40.53,78065.665,0.1,0.79368,9e-05,22.99883]
[1776853915196,40.53,78065.665,0.1,0.79368,9e-05,22.99883]
[1776853915434,40.53,78065.665,0.1,0.79368,9e-05,22.99883]
[1776853915689,40.53,78065.665,0.1,0.79368,9e-05,22.99883]
[1776853915694,40.53,78066.34,0.1,0.79373,9e-05,22.99535]
[1776853919077,40.53,78066.8083,0.1,0.79376,9e-05,22.9934]
[1776853919194,40.53,78066.8083,0.1,0.79376,9e-05,22.9934]
[1776853919292,40.53,78066.8083,0.1,0.79376,9e-05,22.99359]
[1776853920593,40.53,78066.8083,0.1,0.79376,9e-05,22.99359]
[1776853920689,40.53,78066.8083,0.1,0.79376,9e-05,22.99359]
[1776853926181,40.53,78063.0633,0.1,0.79341,9e-05,23.01533]
[1776853926446,40.53,78063.0633,0.1,0.79341,9e-05,23.01533]
[1776853926548,40.53,78063.0633,0.1,0.79341,9e-05,23.01557]
[1776853927098,40.53,78063.0633,0.1,0.79341,9e-05,23.01557]
[1776853927203,40.53,78063.0633,0.1,0.79341,9e-05,23.01557]
[1776853931880,40.54,78058.8817,0.1,0.79303,9e-05,23.03953]
[1776853931936,40.54,78058.8817,0.1,0.79303,9e-05,23.03953]
[1776853932253,40.54,78058.8817,0.1,0.79303,9e-05,23.03974]
[1776853933272,40.54,78058.8817,0.1,0.79303,9e-05,23.03974]
[1776853933441,40.54,78058.8817,0.1,0.79303,9e-05,23.03974]
[1776853935274,40.54,78063.33,0.1,0.7934,9e-05,23.01615]
[1776853937769,40.54,78062.9467,0.1,0.79336,9e-05,23.01873]
[1776853937940,40.54,78062.9467,0.1,0.79336,9e-05,23.01873]
[1776853938294,40.54,78062.9467,0.1,0.79336,9e-05,23.01897]
[1776853938795,40.54,78062.9467,0.1,0.79336,9e-05,23.01897]
[1776853938940,40.54,78062.9467,0.1,0.79336,9e-05,23.01897]
[1776853944337,40.54,78066.7733,0.1,0.79367,9e-05,22.99961]
[1776853944982,40.54,78066.7733,0.1,0.79367,9e-05,22.99961]
[1776853945344,40.54,78066.7733,0.1,0.79367,9e-05,22.9998]
[1776853946627,40.54,78066.7733,0.1,0.79367,9e-05,22.9998]
[1776853946725,40.55,78052.9017,0.1,0.79245,9e-05,23.07568]
[1776853948664,40.55,78052.9017,0.1,0.79245,9e-05,23.07576]
[1776853948687,40.55,78052.9017,0.1,0.79245,9e-05,23.07584]
[1776853951386,40.55,78057.5183,0.1,0.79287,9e-05,23.04764]
[1776853956421,40.55,78058.9683,0.1,0.79298,9e-05,23.04043]
[1776853958346,40.55,78059.1817,0.1,0.793,9e-05,23.0394]
[1776853958435,40.55,78059.1817,0.1,0.793,9e-05,23.03956]
[1776853959442,40.55,78059.1817,0.1,0.793,9e-05,23.03945]
[1776853960696,40.55,78059.1817,0.1,0.793,9e-05,23.03945]
[1776853960739,40.55,78080.7167,0.1,0.79487,9e-05,22.92191]
[1776853961192,40.55,78080.7167,0.1,0.79487,9e-05,22.92191]
[1776853961440,40.55,78080.7167,0.1,0.79487,9e-05,22.92191]
[1776853962463,40.55,78086.9633,0.1,0.79541,9e-05,22.88827]
[1776853967498,40.56,78087.7533,0.1,0.79545,9e-05,22.88544]
[1776853970873,40.56,78087.6417,0.1,0.79543,9e-05,22.88696]
[1776853970952,40.56,78087.6417,0.1,0.79543,9e-05,22.88696]
[1776853972756,40.56,78087.9567,0.1,0.79545,9e-05,22.88541]
[1776853972940,40.56,78087.9567,0.1,0.79545,9e-05,22.88541]
[1776853973540,40.56,78087.9567,0.1,0.79546,9e-05,22.88531]
[1776853973979,40.56,78087.9567,0.1,0.79546,9e-05,22.88531]
[1776853974198,40.56,78087.9567,0.1,0.79546,9e-05,22.88531]
[1776853975554,40.56,78096.6583,0.1,0.79621,9e-05,22.83744]
[1776853978707,40.56,78097.7583,0.1,0.79631,9e-05,22.83128]
[1776853979924,40.56,78100.4733,0.1,0.79655,9e-05,22.81629]
[1776853979945,40.56,78100.4733,0.1,0.79655,9e-05,22.81629]
[1776853985626,40.56,78100.8633,0.1,0.79658,9e-05,22.81391]
[1776853986457,40.56,78100.8633,0.1,0.79658,9e-05,22.81391]
[1776853986692,40.56,78100.8633,0.1,0.79658,9e-05,22.81391]
[1776853992675,40.56,78101.1933,0.1,0.79661,9e-05,22.81183]
[1776853994404,40.56,78103.245,0.1,0.79679,9e-05,22.80054]
[1776853994444,40.56,78103.245,0.1,0.79679,9e-05,22.80054]
[1776853999724,40.55,78101.27,0.1,0.79664,9e-05,22.81023]
[1776854004759,40.55,78102.6467,0.1,0.79677,9e-05,22.80179]
[1776854005766,40.55,78119.0067,0.1,0.79818,9e-05,22.71163]
[1776854006153,40.55,78119.0067,0.1,0.79818,9e-05,22.71163]
[1776854006192,40.55,78119.0067,0.1,0.79818,9e-05,22.71163]
[1776854011795,40.55,78123.23,0.1,0.79858,9e-05,22.68396]
[1776854016800,40.54,78123.9317,0.1,0.79866,9e-05,22.67928]
[1776854017027,40.54,78123.9317,0.1,0.79866,9e-05,22.67928]
[1776854017209,40.54,78123.9317,0.1,0.79866,9e-05,22.67928]
[1776854021473,40.54,78127.9567,0.1,0.79901,9e-05,22.65652]
[1776854021694,40.54,78127.9567,0.1,0.79901,9e-05,22.65652]
[1776854026810,40.54,78126.0267,0.1,0.79886,9e-05,22.66635]
[1776854029843,40.54,78125.95,0.1,0.79886,9e-05,22.66635]
[1776854029943,40.54,78125.95,0.1,0.79886,9e-05,22.66635]
[1776854035819,40.54,78130.185,0.1,0.79923,9e-05,22.64221]
[1776854041012,40.54,78132.0333,0.1,0.7994,9e-05,22.63128]
[1776854046047,40.53,78130.9867,0.1,0.79932,9e-05,22.63654]
[1776854047636,40.53,78130.9867,0.1,0.79932,9e-05,22.63654]
[1776854047701,40.53,78130.9867,0.1,0.79932,9e-05,22.63654]
[1776854053096,40.53,78129.5333,0.1,0.7992,9e-05,22.64378]
[1776854054573,40.53,78129.5333,0.1,0.7992,9e-05,22.64378]
[1776854054703,40.53,78129.5333,0.1,0.7992,9e-05,22.64378]
[1776854055110,40.53,78122.5433,0.1,0.7986,9e-05,22.68235]
[1776854056117,40.53,78114.8983,0.1,0.79795,9e-05,22.72436]
[1776854057841,40.53,78109.945,0.1,0.79752,9e-05,22.75164]
[1776854060884,40.53,78110.37,0.1,0.79756,9e-05,22.74938]
[1776854060941,40.53,78110.37,0.1,0.79756,9e-05,22.74938]
[1776854062159,40.53,78118.4967,0.1,0.79825,9e-05,22.70476]
[1776854065180,40.53,78112.1017,0.1,0.7977,9e-05,22.73996]
[1776854070216,40.54,78111.25,0.1,0.79762,9e-05,22.74566]
[1776854071842,40.54,78111.25,0.1,0.79762,9e-05,22.74566]
[1776854071857,40.54,78097.8283,0.1,0.79647,9e-05,22.81621]
[1776854071941,40.54,78097.8283,0.1,0.79647,9e-05,22.81621]
[1776854077266,40.54,78096.5833,0.1,0.79636,9e-05,22.82372]
[1776854077916,40.54,78096.5833,0.1,0.79636,9e-05,22.82372]
[1776854077948,40.54,78096.5833,0.1,0.79636,9e-05,22.82372]
[1776854081294,40.54,78104.5333,0.1,0.79704,9e-05,22.78026]
[1776854082301,40.54,78121.3717,0.1,0.79849,9e-05,22.68742]
[1776854084140,40.54,78123.5017,0.1,0.79868,9e-05,22.67546]
[1776854085641,40.54,78123.5017,0.1,0.79868,9e-05,22.67524]
[1776854085647,40.54,78123.5017,0.1,0.79868,9e-05,22.67514]
[1776854086878,40.54,78135.14,0.1,0.79968,9e-05,22.61084]
[1776854092371,40.53,78137.12,0.1,0.79986,9e-05,22.59936]
[1776854094773,40.53,78137.9783,0.1,0.79994,9e-05,22.59453]
[1776854094944,40.53,78137.9783,0.1,0.79994,9e-05,22.59444]
[1776854096399,40.53,78132.815,0.1,0.7995,9e-05,22.62275]
[1776854097692,40.53,78132.815,0.1,0.7995,9e-05,22.62275]
[1776854097713,40.53,78132.815,0.1,0.7995,9e-05,22.6226]
[1776854098413,40.53,78138.5933,0.1,0.8,9e-05,22.59053]
[1776854099927,40.53,78137.7383,0.1,0.79993,9e-05,22.5951]
[1776854101434,40.53,78147.3817,0.1,0.80076,9e-05,22.54139]
[1776854102913,40.53,78147.5783,0.1,0.80078,9e-05,22.54013]
[1776854103545,40.53,78147.5783,0.1,0.80078,9e-05,22.54013]
[1776854103780,40.53,78147.5783,0.1,0.80078,9e-05,22.54013]
[1776854103781,40.53,78147.5783,0.1,0.80078,9e-05,22.53991]
[1776854105462,40.53,78141.7567,0.1,0.80029,9e-05,22.57178]
[1776854106962,40.53,78143.7733,0.1,0.80046,9e-05,22.56058]
[1776854107206,40.53,78143.7733,0.1,0.80046,9e-05,22.56058]
[1776854108482,40.53,78159.5233,0.1,0.8018,9e-05,22.47342]
[1776854109189,40.53,78159.5233,0.1,0.8018,9e-05,22.47342]
[1776854109442,40.53,78159.5233,0.1,0.8018,9e-05,22.47342]
[1776854109856,40.53,78159.5233,0.1,0.8018,9e-05,22.47342]
[1776854109900,40.53,78149.6983,0.1,0.80097,9e-05,22.52774]
[1776854109942,40.53,78149.6983,0.1,0.80097,9e-05,22.52774]
[1776854115565,40.53,78144.385,0.1,0.80052,9e-05,22.55667]
[1776854115688,40.53,78144.385,0.1,0.80052,9e-05,22.55667]
[1776854117196,40.53,78143.1083,0.1,0.80042,9e-05,22.56351]
[1776854117439,40.53,78143.1083,0.1,0.80042,9e-05,22.56351]
[1776854117549,40.53,78143.1083,0.1,0.80042,9e-05,22.56339]
[1776854122584,40.53,78140.6433,0.1,0.80021,9e-05,22.57642]
[1776854123445,40.53,78140.6433,0.1,0.80021,9e-05,22.57642]
[1776854123690,40.53,78140.6433,0.1,0.80021,9e-05,22.57642]
[1776854128647,40.52,78138.795,0.1,0.80007,9e-05,22.58599]
[1776854128693,40.52,78138.795,0.1,0.80007,9e-05,22.58599]
[1776854128793,40.52,78138.795,0.1,0.80007,9e-05,22.58585]
[1776854129100,40.52,78138.795,0.1,0.80007,9e-05,22.58585]
[1776854129196,40.52,78138.795,0.1,0.80007,9e-05,22.58585]
[1776854134668,40.52,78140.27,0.1,0.80023,9e-05,22.57361]
[1776854139727,40.52,78139.16,0.1,0.80014,9e-05,22.57924]
[1776854139941,40.52,78139.16,0.1,0.80014,9e-05,22.57911]
[1776854141570,40.52,78139.16,0.1,0.80014,9e-05,22.57899]
[1776854141697,40.52,78139.16,0.1,0.80014,9e-05,22.57899]
[1776854141717,40.52,78139.16,0.1,0.80014,9e-05,22.57886]
[1776854143731,40.52,78147.7033,0.1,0.80088,9e-05,22.53149]
[1776854144348,40.52,78147.7033,0.1,0.80088,9e-05,22.53149]
[1776854144441,40.52,78147.7033,0.1,0.80088,9e-05,22.53149]
[1776854149775,40.52,78152.4933,0.1,0.80129,9e-05,22.50478]
[1776854150506,40.52,78152.4933,0.1,0.80129,9e-05,22.50478]
[1776854150693,40.52,78152.4933,0.1,0.80129,9e-05,22.50478]
[1776854150782,40.52,78152.4933,0.1,0.80129,9e-05,22.50476]
[1776854152149,40.52,78154.2883,0.1,0.80144,9e-05,22.4948]
[1776854152191,40.52,78154.2883,0.1,0.80144,9e-05,22.4948]
[1776854157833,40.52,78153.2633,0.1,0.80136,9e-05,22.50028]
[1776854158260,40.52,78153.2633,0.1,0.80136,9e-05,22.50028]
[1776854158441,40.52,78153.2633,0.1,0.80136,9e-05,22.50028]
[1776854158840,40.52,78153.2633,0.1,0.80136,9e-05,22.50026]
[1776854162937,40.52,78149.5017,0.1,0.80104,9e-05,22.52096]
[1776854168910,40.52,78145.7633,0.1,0.80072,9e-05,22.54146]
[1776854169204,40.52,78145.7633,0.1,0.80072,9e-05,22.54146]
[1776854169212,40.52,78145.7633,0.1,0.80072,9e-05,22.54146]
[1776854169438,40.52,78145.7633,0.1,0.80072,9e-05,22.54146]
[1776854169917,40.52,78145.7633,0.1,0.80072,9e-05,22.54158]
[1776854174729,40.52,78144.8983,0.1,0.80064,9e-05,22.54684]
[1776854174938,40.52,78144.8983,0.1,0.80064,9e-05,22.54684]
[1776854174952,40.52,78144.8983,0.1,0.80064,9e-05,22.54695]
[1776854179971,40.52,78138.9583,0.1,0.80012,9e-05,22.58027]
[1776854180835,40.52,78138.9583,0.1,0.80012,9e-05,22.58027]
[1776854180937,40.52,78138.9583,0.1,0.80012,9e-05,22.58027]
[1776854181383,40.52,78137.0917,0.1,0.79996,9e-05,22.59065]
[1776854181436,40.52,78137.0917,0.1,0.79996,9e-05,22.59065]
[1776854181484,40.52,78137.0917,0.1,0.79996,9e-05,22.5907]
[1776854186978,40.52,78135.9367,0.1,0.79986,9e-05,22.59734]
[1776854187315,40.52,78135.9367,0.1,0.79986,9e-05,22.59734]
[1776854187442,40.52,78135.9367,0.1,0.79986,9e-05,22.59734]
[1776854192984,40.52,78136.1783,0.1,0.79989,9e-05,22.59302]
[1776854193872,40.52,78136.1783,0.1,0.79989,9e-05,22.59302]
[1776854193916,40.52,78136.1783,0.1,0.79989,9e-05,22.59302]
[1776854193949,40.52,78136.1783,0.1,0.79989,9e-05,22.59302]
[1776854193985,40.52,78135.695,0.1,0.79985,9e-05,22.59576]
[1776854197795,40.52,78133.7583,0.1,0.79968,9e-05,22.60689]
[1776854197835,40.52,78133.7583,0.1,0.79968,9e-05,22.60689]
[1776854197941,40.52,78133.7583,0.1,0.79968,9e-05,22.60689]
[1776854197989,40.52,78132.445,0.1,0.79956,9e-05,22.61432]
[1776854202994,40.53,78132.1267,0.1,0.79952,9e-05,22.61694]
[1776854204546,40.53,78132.8733,0.1,0.79958,9e-05,22.613]
[1776854204556,40.53,78132.8733,0.1,0.79958,9e-05,22.613]
[1776854204692,40.53,78132.8733,0.1,0.79958,9e-05,22.613]
[1776854204789,40.53,78132.8733,0.1,0.79958,9e-05,22.61319]
[1776854210002,40.53,78125.9,0.1,0.79897,9e-05,22.65254]
[1776854211003,40.53,78120.3333,0.1,0.79849,9e-05,22.68333]
[1776854212658,40.53,78120.3333,0.1,0.79849,9e-05,22.68341]
[1776854212689,40.53,78120.3333,0.1,0.79849,9e-05,22.68341]
[1776854213203,40.53,78120.3333,0.1,0.79849,9e-05,22.68347]
[1776854213447,40.53,78120.3333,0.1,0.79849,9e-05,22.68347]
[1776854213491,40.53,78120.3333,0.1,0.79849,9e-05,22.68353]
[1776854215241,40.53,78113.555,0.1,0.7979,9e-05,22.72112]
[1776854216822,40.53,78113.555,0.1,0.7979,9e-05,22.72112]
[1776854216944,40.53,78113.555,0.1,0.7979,9e-05,22.72112]
[1776854222290,40.53,78110.3583,0.1,0.7976,9e-05,22.74016]
[1776854223581,40.53,78110.3583,0.1,0.7976,9e-05,22.74016]
[1776854223702,40.53,78110.3583,0.1,0.7976,9e-05,22.74016]
[1776854223737,40.53,78110.3583,0.1,0.7976,9e-05,22.74016]
[1776854223935,40.53,78110.3583,0.1,0.7976,9e-05,22.74016]
[1776854224018,40.54,78110.7267,0.1,0.79763,9e-05,22.73838]
[1776854229233,40.54,78112.345,0.1,0.79775,9e-05,22.73072]
[1776854229437,40.54,78112.345,0.1,0.79775,9e-05,22.73072]
[1776854233457,40.54,78108.8117,0.1,0.79743,9e-05,22.75114]
[1776854233693,40.54,78108.8117,0.1,0.79743,9e-05,22.75114]
[1776854233778,40.54,78108.8117,0.1,0.79743,9e-05,22.75134]
[1776854235183,40.54,78105.2967,0.1,0.79712,9e-05,22.77084]
[1776854235213,40.54,78105.2967,0.1,0.79712,9e-05,22.77084]
[1776854241035,40.55,78101.6733,0.1,0.79679,9e-05,22.79209]
[1776854241806,40.55,78101.6733,0.1,0.79679,9e-05,22.79209]
[1776854241870,40.55,78101.6733,0.1,0.79679,9e-05,22.79209]
[1776854241940,40.55,78101.6733,0.1,0.79679,9e-05,22.79209]
[1776854242035,40.55,78101.6733,0.1,0.79679,9e-05,22.79242]
[1776854245294,40.55,78101.9317,0.1,0.79679,9e-05,22.79194]
[1776854245436,40.55,78101.9317,0.1,0.79679,9e-05,22.79194]
[1776854246539,40.55,78101.9317,0.1,0.79679,9e-05,22.79223]
[1776854246689,40.55,78101.9317,0.1,0.79679,9e-05,22.79223]
[1776854246789,40.55,78101.9317,0.1,0.79678,9e-05,22.79253]
[1776854249147,40.55,78100.2583,0.1,0.79663,9e-05,22.80242]
[1776854249197,40.55,78100.2583,0.1,0.79663,9e-05,22.80242]
[1776854254615,40.56,78101.605,0.1,0.79674,9e-05,22.79359]
[1776854254694,40.56,78101.605,0.1,0.79674,9e-05,22.79359]
[1776854254800,40.56,78101.605,0.1,0.79674,9e-05,22.79359]
[1776854254944,40.56,78101.605,0.1,0.79674,9e-05,22.79359]
[1776854255002,40.56,78101.605,0.1,0.79673,9e-05,22.79391]
[1776854256528,40.56,78109.335,0.1,0.79739,9e-05,22.75217]
[1776854261563,40.57,78108.8667,0.1,0.79732,9e-05,22.75659]
[1776854266598,40.57,78107.0967,0.1,0.79714,9e-05,22.76807]
[1776854268201,40.57,78106.8667,0.1,0.79712,9e-05,22.76969]
[1776854268439,40.57,78106.8667,0.1,0.79712,9e-05,22.76969]
[1776854273647,40.58,78104.86,0.1,0.79691,9e-05,22.78271]
[1776854274303,40.58,78104.86,0.1,0.79691,9e-05,22.78271]
[1776854274439,40.58,78104.86,0.1,0.79691,9e-05,22.78271]
[1776854275022,40.58,78104.86,0.1,0.79691,9e-05,22.78271]
[1776854275032,40.58,78104.86,0.1,0.79691,9e-05,22.78304]
[1776854275193,40.58,78104.86,0.1,0.79691,9e-05,22.78304]
[1776854280311,40.58,78105.7967,0.1,0.79697,9e-05,22.7794]
[1776854280439,40.58,78105.7967,0.1,0.79697,9e-05,22.7794]
[1776854281702,40.58,78116.2283,0.1,0.79786,9e-05,22.72282]
[1776854286738,40.59,78118.575,0.1,0.79803,9e-05,22.7118]
[1776854291773,40.59,78118.6017,0.1,0.798,9e-05,22.71356]
[1776854296808,40.6,78118.7733,0.1,0.79799,9e-05,22.71452]
[1776854298339,40.6,78120.68,0.1,0.79815,9e-05,22.70444]
[1776854298451,40.6,78120.68,0.1,0.79815,9e-05,22.70444]
[1776854298492,40.6,78120.68,0.1,0.79815,9e-05,22.70444]
[1776854298694,40.6,78120.68,0.1,0.79815,9e-05,22.70444]
[1776854298822,40.6,78120.68,0.1,0.79814,9e-05,22.70484]
[1776854303857,40.61,78121.715,0.1,0.7982,9e-05,22.7012]
[1776854308891,40.61,78121.0567,0.1,0.79811,9e-05,22.70688]
[1776854313104,40.62,78121.0917,0.1,0.79812,9e-05,22.70455]
[1776854313202,40.62,78121.82,0.1,0.79817,9e-05,22.70097]
[1776854318962,40.62,78123.22,0.1,0.79826,9e-05,22.69577]
[1776854323997,40.63,78122.8567,0.1,0.7982,9e-05,22.69985]
[1776854327844,40.63,78121.3167,0.1,0.79805,9e-05,22.70952]
[1776854327945,40.63,78121.3167,0.1,0.79805,9e-05,22.70952]
[1776854328422,40.63,78121.3167,0.1,0.79804,9e-05,22.70992]
[1776854328445,40.63,78121.3167,0.1,0.79804,9e-05,22.70992]
[1776854329031,40.64,78121.3167,0.1,0.79803,9e-05,22.71032]
[1776854332378,40.64,78119.0617,0.1,0.79782,9e-05,22.72386]
[1776854332443,40.64,78119.0617,0.1,0.79782,9e-05,22.72386]
[1776854338095,40.64,78120.9733,0.1,0.79795,9e-05,22.71552]
[1776854343056,40.65,78122.5033,0.1,0.79806,9e-05,22.7086]
[1776854343199,40.65,78122.5033,0.1,0.79806,9e-05,22.70896]
[1776854343367,40.65,78122.5033,0.1,0.79806,9e-05,22.70896]
[1776854343444,40.65,78122.5033,0.1,0.79806,9e-05,22.70896]
[1776854344136,40.65,78122.5033,0.1,0.79805,9e-05,22.70931]
[1776854349144,40.65,78122.3,0.1,0.79801,9e-05,22.71223]
[1776854354149,40.66,78122.635,0.1,0.79801,9e-05,22.71221]
[1776854356189,40.66,78123.01,0.1,0.79803,9e-05,22.71089]
[1776854356443,40.66,78123.01,0.1,0.79803,9e-05,22.71089]
[1776854362157,40.67,78127.56,0.1,0.79839,9e-05,22.6882]
[1776854367162,40.67,78127.255,0.1,0.79833,9e-05,22.69183]
[1776854369478,40.68,78127.2683,0.1,0.79832,9e-05,22.69252]
[1776854369703,40.68,78127.2683,0.1,0.79832,9e-05,22.69252]
[1776854369761,40.68,78127.2683,0.1,0.79832,9e-05,22.69252]
[1776854369943,40.68,78127.2683,0.1,0.79832,9e-05,22.69252]
[1776854370011,40.68,78127.2683,0.1,0.79832,9e-05,22.6929]
[1776854372167,40.68,78121.9833,0.1,0.79787,9e-05,22.71924]
[1776854377371,40.68,78123.7967,0.1,0.798,9e-05,22.71143]
[1776854382407,40.69,78123.7233,0.1,0.79796,9e-05,22.7136]
[1776854386765,40.69,78124.1717,0.1,0.79799,9e-05,22.7122]
[1776854386945,40.69,78124.1717,0.1,0.79799,9e-05,22.7122]
[1776854392476,40.7,78124.42,0.1,0.79797,9e-05,22.71328]
[1776854394494,40.7,78124.4933,0.1,0.79797,9e-05,22.71323]
[1776854394675,40.7,78124.4933,0.1,0.79797,9e-05,22.71323]
[1776854394698,40.7,78124.4933,0.1,0.79797,9e-05,22.71323]
[1776854394777,40.7,78124.4933,0.1,0.79797,9e-05,22.71358]
[1776854400832,40.71,78128.0383,0.1,0.79825,9e-05,22.69598]
[1776854400943,40.71,78128.0383,0.1,0.79825,9e-05,22.69598]
[1776854401031,40.71,78128.0383,0.1,0.79825,9e-05,22.69598]
[1776854401038,40.71,78128.0383,0.1,0.79824,9e-05,22.69633]
[1776854401207,40.71,78128.0383,0.1,0.79824,9e-05,22.69633]
[1776854403913,40.71,78124.5517,0.1,0.79793,9e-05,22.71613]
[1776854403948,40.71,78124.5517,0.1,0.79793,9e-05,22.71613]
[1776854406576,40.71,78130.6033,0.1,0.79843,9e-05,22.68442]
[1776854408607,40.71,78132.1483,0.1,0.79855,9e-05,22.67633]
[1776854408706,40.71,78132.1483,0.1,0.79855,9e-05,22.67633]
[1776854408793,40.71,78132.1483,0.1,0.79855,9e-05,22.67633]
[1776854408946,40.71,78132.1483,0.1,0.79855,9e-05,22.67633]
[1776854408959,40.71,78132.1483,0.1,0.79855,9e-05,22.67672]
[1776854414632,40.72,78131.93,0.1,0.7985,9e-05,22.68022]
[1776854418756,40.72,78132.3233,0.1,0.79851,9e-05,22.67922]
[1776854418941,40.72,78132.3233,0.1,0.79851,9e-05,22.67922]
[1776854424702,40.73,78134.0117,0.1,0.79862,9e-05,22.67215]
[1776854427832,40.73,78133.6183,0.1,0.79858,9e-05,22.67488]
[1776854427945,40.73,78133.6183,0.1,0.79858,9e-05,22.67488]
[1776854428010,40.73,78133.6183,0.1,0.79858,9e-05,22.67488]
[1776854428191,40.73,78133.6183,0.1,0.79858,9e-05,22.67488]
[1776854428223,40.73,78133.78,0.1,0.79859,9e-05,22.67427]
[1776854431270,40.73,78133.6517,0.1,0.79857,9e-05,22.67582]
[1776854436548,40.74,78136.55,0.1,0.79881,9e-05,22.65804]
[1776854441821,40.74,78135.8767,0.1,0.79876,9e-05,22.66151]
[1776854446855,40.73,78138.11,0.1,0.79897,9e-05,22.64829]
[1776854450517,40.73,78138.78,0.1,0.79903,9e-05,22.64407]
[1776854450695,40.73,78138.78,0.1,0.79903,9e-05,22.64407]
[1776854450804,40.73,78138.78,0.1,0.79903,9e-05,22.64407]
[1776854450951,40.73,78138.78,0.1,0.79903,9e-05,22.64407]
[1776854451048,40.73,78138.78,0.1,0.79903,9e-05,22.64388]
[1776854457010,40.73,78137.83,0.1,0.79897,9e-05,22.64816]
[1776854457200,40.73,78137.83,0.1,0.79897,9e-05,22.64816]
[1776854461896,40.73,78139.17,0.1,0.79909,9e-05,22.63993]
[1776854461938,40.73,78139.17,0.1,0.79909,9e-05,22.63993]
[1776854462397,40.73,78139.17,0.1,0.7991,9e-05,22.63981]
[1776854462439,40.73,78139.17,0.1,0.7991,9e-05,22.63981]
[1776854462968,40.73,78139.17,0.1,0.7991,9e-05,22.63964]
[1776854463975,40.73,78126.1783,0.1,0.79799,9e-05,22.71072]
[1776854466306,40.73,78125.655,0.1,0.79794,9e-05,22.71374]
[1776854466442,40.73,78125.655,0.1,0.79794,9e-05,22.71374]
[1776854472032,40.73,78120.7267,0.1,0.79749,9e-05,22.74256]
[1776854474748,40.73,78120.45,0.1,0.79746,9e-05,22.74464]
[1776854474943,40.73,78120.45,0.1,0.79746,9e-05,22.74464]
[1776854475150,40.73,78120.45,0.1,0.79746,9e-05,22.74464]
[1776854475193,40.73,78120.45,0.1,0.79746,9e-05,22.74464]
[1776854475243,40.73,78120.45,0.1,0.79745,9e-05,22.74493]
[1776854479719,40.74,78120.39,0.1,0.79743,9e-05,22.74639]
[1776854479944,40.74,78120.39,0.1,0.79743,9e-05,22.74639]
[1776854483109,40.74,78121.21,0.1,0.79749,9e-05,22.74276]
[1776854483195,40.74,78121.21,0.1,0.79749,9e-05,22.74276]
[1776854483213,40.74,78121.21,0.1,0.79748,9e-05,22.74309]
[1776854484342,40.74,78122.6917,0.1,0.79761,9e-05,22.73532]
[1776854484440,40.74,78122.6917,0.1,0.79761,9e-05,22.73532]
[1776854489152,40.75,78128.3817,0.1,0.79807,9e-05,22.70593]
[1776854492546,40.75,78127.9517,0.1,0.79804,9e-05,22.70602]
[1776854492691,40.75,78127.9517,0.1,0.79804,9e-05,22.70602]
[1776854492812,40.75,78127.9517,0.1,0.79804,9e-05,22.70602]
[1776854492945,40.75,78127.9517,0.1,0.79804,9e-05,22.70602]
[1776854493033,40.75,78127.9517,0.1,0.79803,9e-05,22.70638]
[1776854498219,40.76,78128.1133,0.1,0.79802,9e-05,22.70732]
[1776854499536,40.76,78128.125,0.1,0.79801,9e-05,22.70762]
[1776854499691,40.76,78128.125,0.1,0.79801,9e-05,22.70762]
[1776854504377,40.76,78128.535,0.1,0.79802,9e-05,22.7072]
[1776854504440,40.76,78128.535,0.1,0.79802,9e-05,22.7072]
[1776854505268,40.76,78128.535,0.1,0.79801,9e-05,22.70756]
[1776854509188,40.77,78129.1567,0.1,0.79805,9e-05,22.70525]
[1776854509452,40.77,78129.1567,0.1,0.79805,9e-05,22.70561]
[1776854515313,40.77,78128.3,0.1,0.79794,9e-05,22.71244]
[1776854517009,40.77,78127.885,0.1,0.7979,9e-05,22.71506]
[1776854517191,40.77,78127.885,0.1,0.7979,9e-05,22.71506]
[1776854517228,40.77,78127.885,0.1,0.7979,9e-05,22.71506]
[1776854517447,40.77,78127.885,0.1,0.7979,9e-05,22.71541]
[1776854517520,40.77,78127.885,0.1,0.79789,9e-05,22.71575]
[1776854522590,40.78,78127.455,0.1,0.79783,9e-05,22.71949]
[1776854524190,40.78,78127.455,0.1,0.79783,9e-05,22.71983]
[1776854524248,40.78,78127.455,0.1,0.79782,9e-05,22.72027]
[1776854524448,40.78,78127.455,0.1,0.79782,9e-05,22.72027]
[1776854526323,40.78,78114.5617,0.1,0.7967,9e-05,22.7915]
[1776854531328,40.79,78112.3667,0.1,0.79649,9e-05,22.80519]
[1776854536333,40.79,78110.7183,0.1,0.79632,9e-05,22.81587]
[1776854541338,40.8,78107.6067,0.1,0.79603,9e-05,22.83441]
[1776854545548,40.8,78099.6417,0.1,0.79532,9e-05,22.87923]
[1776854550582,40.8,78098.745,0.1,0.79523,9e-05,22.88531]
[1776854555619,40.81,78099.3883,0.1,0.79529,9e-05,22.87921]
[1776854560657,40.81,78099.89,0.1,0.79532,9e-05,22.87715]
[1776854565693,40.81,78100.755,0.1,0.79539,9e-05,22.87313]
[1776854570730,40.81,78098.8383,0.1,0.79521,9e-05,22.88423]
[1776854575765,40.81,78102.2417,0.1,0.79549,9e-05,22.86679]
[1776854580800,40.82,78105.3833,0.1,0.79574,9e-05,22.85086]
[1776854586383,40.82,78105.4983,0.1,0.79574,9e-05,22.85135]
[1776854591877,40.82,78108.8633,0.1,0.79601,9e-05,22.83406]
[1776854597394,40.83,78106.1633,0.1,0.79577,9e-05,22.84964]
[1776854602954,40.83,78103.5417,0.1,0.79552,9e-05,22.86491]
[1776854607989,40.83,78100.8033,0.1,0.79527,9e-05,22.88086]
[1776854613032,40.84,78101.1267,0.1,0.7953,9e-05,22.87725]
[1776854618069,40.84,78101.9883,0.1,0.79535,9e-05,22.87422]
[1776854623104,40.85,78105.2367,0.1,0.7956,9e-05,22.85826]
[1776854624111,40.85,78112.8783,0.1,0.79625,9e-05,22.81697]
[1776854629146,40.85,78113.3783,0.1,0.79627,9e-05,22.81587]
[1776854634181,40.85,78111.095,0.1,0.79605,9e-05,22.82984]
[1776854638209,40.86,78104.185,0.1,0.79544,9e-05,22.86852]
[1776854640222,40.86,78098.9567,0.1,0.79498,9e-05,22.89737]
[1776854645258,40.86,78103.65,0.1,0.79537,9e-05,22.873]
[1776854650293,40.87,78103.7883,0.1,0.79537,9e-05,22.87348]
[1776854655328,40.87,78101.8433,0.1,0.79518,9e-05,22.8852]
[1776854660362,40.87,78105.7117,0.1,0.7955,9e-05,22.86535]
[1776854665398,40.88,78106.35,0.1,0.79553,9e-05,22.86313]
[1776854670433,40.88,78103.5,0.1,0.79527,9e-05,22.87978]
[1776854675468,40.88,78103.0683,0.1,0.79524,9e-05,22.87989]
[1776854680477,40.88,78102.4617,0.1,0.79517,9e-05,22.8843]
[1776854685482,40.89,78102.2317,0.1,0.79513,9e-05,22.88664]
[1776854690487,40.89,78102.615,0.1,0.79515,9e-05,22.88564]
[1776854695492,40.89,78102.3217,0.1,0.79511,9e-05,22.88828]
[1776854700497,40.9,78103.57,0.1,0.7952,9e-05,22.88257]
[1776854705502,40.9,78103.7733,0.1,0.7952,9e-05,22.88256]
[1776854710722,40.9,78100.9083,0.1,0.79493,9e-05,22.89935]
[1776854713743,40.9,78093.8517,0.1,0.79432,9e-05,22.9381]
[1776854719785,40.91,78096.4283,0.1,0.79453,9e-05,22.92509]
[1776854723813,40.91,78101.4933,0.1,0.79495,9e-05,22.89838]
[1776854728848,40.91,78102.8233,0.1,0.79505,9e-05,22.89217]
[1776854732876,40.91,78098.165,0.1,0.79466,9e-05,22.91481]
[1776854737914,40.92,78097.07,0.1,0.79455,9e-05,22.92156]
[1776854742949,40.92,78097.165,0.1,0.79455,9e-05,22.92185]
[1776854747984,40.92,78093.485,0.1,0.79421,9e-05,22.94303]
[1776854753020,40.93,78094.585,0.1,0.79429,9e-05,22.9383]
[1776854755034,40.93,78100.3867,0.1,0.79478,9e-05,22.90739]
[1776854760068,40.93,78096.12,0.1,0.79439,9e-05,22.93181]
[1776854765104,40.93,78094.2467,0.1,0.79421,9e-05,22.94317]
[1776854770139,40.94,78094.64,0.1,0.79423,9e-05,22.94224]
[1776854775173,40.94,78092.8617,0.1,0.79406,9e-05,22.95299]
[1776854780209,40.94,78091.54,0.1,0.79393,9e-05,22.96124]
[1776854785245,40.95,78091.1583,0.1,0.79388,9e-05,22.96435]
[1776854790280,40.95,78092.4983,0.1,0.79398,9e-05,22.95819]
[1776854794758,40.95,78090.02,0.1,0.79377,9e-05,22.96909]
[1776854794938,40.95,78090.02,0.1,0.79377,9e-05,22.96909]
[1776854795315,40.95,78090.02,0.1,0.79377,9e-05,22.96931]
[1776854797329,40.95,78095.6267,0.1,0.79424,9e-05,22.93943]
[1776854802368,40.96,78095.7733,0.1,0.79424,9e-05,22.93981]
[1776854807604,40.96,78095.915,0.1,0.79423,9e-05,22.94023]
[1776854813441,40.96,78096.1583,0.1,0.79423,9e-05,22.94032]
[1776854818476,40.97,78096.0333,0.1,0.7942,9e-05,22.94225]
[1776854823511,40.97,78093.3033,0.1,0.79395,9e-05,22.95821]
[1776854828546,40.97,78093.5033,0.1,0.79395,9e-05,22.95826]
[1776854830078,40.97,78093.4817,0.1,0.79394,9e-05,22.9586]
[1776854830197,40.97,78093.4817,0.1,0.79394,9e-05,22.9586]
[1776854830560,40.98,78093.4817,0.1,0.79394,9e-05,22.95884]
[1776854834587,40.98,78099.3283,0.1,0.79443,9e-05,22.92796]
[1776854839636,40.98,78102.0217,0.1,0.79465,9e-05,22.91416]
[1776854846644,40.98,78101.365,0.1,0.79458,9e-05,22.91878]
[1776854851649,40.98,78101.2417,0.1,0.79458,9e-05,22.91681]
[1776854856654,40.99,78100.935,0.1,0.79454,9e-05,22.91919]
[1776854861659,40.99,78102.0283,0.1,0.79462,9e-05,22.91402]
[1776854866664,40.99,78102.2017,0.1,0.79463,9e-05,22.91383]
[1776854871670,40.99,78101.4383,0.1,0.79455,9e-05,22.9187]
[1776854876675,40.99,78098.9183,0.1,0.79432,9e-05,22.93296]
[1776854881920,41.0,78098.97,0.1,0.79432,9e-05,22.93343]
[1776854886955,41.0,78099.2283,0.1,0.79433,9e-05,22.93265]
[1776854891990,41.0,78099.0467,0.1,0.79431,9e-05,22.93424]
[1776854897025,41.0,78098.6367,0.1,0.79426,9e-05,22.93705]
[1776854902060,41.0,78098.9733,0.1,0.79428,9e-05,22.93582]
[1776854907094,41.01,78101.8483,0.1,0.79452,9e-05,22.92089]
[1776854908102,41.01,78108.3167,0.1,0.79507,9e-05,22.88604]
[1776854913137,41.0,78113.3417,0.1,0.79553,9e-05,22.85503]
[1776854915151,41.01,78106.2367,0.1,0.79492,9e-05,22.89382]
[1776854916158,41.01,78100.285,0.1,0.7944,9e-05,22.92616]
[1776854921192,41.01,78100.1617,0.1,0.79438,9e-05,22.92746]
[1776854926230,41.01,78101.42,0.1,0.79448,9e-05,22.92129]
[1776854931265,41.01,78100.6583,0.1,0.79441,9e-05,22.92606]
[1776854936300,41.01,78103.8867,0.1,0.79467,9e-05,22.9093]
[1776854939321,41.01,78098.025,0.1,0.79416,9e-05,22.94134]
[1776854944356,41.02,78097.3567,0.1,0.7941,9e-05,22.94546]
[1776854948385,41.02,78091.2117,0.1,0.79356,9e-05,22.97898]
[1776854952060,41.02,78094.965,0.1,0.79388,9e-05,22.95895]
[1776854952197,41.02,78094.965,0.1,0.79388,9e-05,22.95895]
[1776854952413,41.02,78094.965,0.1,0.79388,9e-05,22.95903]
[1776854957449,41.02,78094.9817,0.1,0.79388,9e-05,22.95936]
[1776854962484,41.02,78095.1667,0.1,0.79389,9e-05,22.95878]
[1776854965505,41.02,78098.875,0.1,0.7942,9e-05,22.9391]
[1776854966512,41.02,78107.345,0.1,0.79493,9e-05,22.89346]
[1776854971547,41.02,78107.3767,0.1,0.79494,9e-05,22.89078]
[1776854976582,41.03,78106.1567,0.1,0.79482,9e-05,22.89817]
[1776854981617,41.03,78108.7483,0.1,0.79504,9e-05,22.8845]
[1776854986652,41.03,78104.5033,0.1,0.79467,9e-05,22.90776]
[1776854991687,41.03,78104.3567,0.1,0.79465,9e-05,22.90881]
[1776854996722,41.03,78102.89,0.1,0.79452,9e-05,22.91694]
[1776855001757,41.03,78099.4667,0.1,0.79423,9e-05,22.93555]
[1776855006792,41.03,78097.5167,0.1,0.79406,9e-05,22.94612]
[1776855011815,41.03,78097.9083,0.1,0.79409,9e-05,22.94404]
[1776855016820,41.03,78096.8283,0.1,0.794,9e-05,22.9499]
[1776855021825,41.03,78096.9683,0.1,0.79401,9e-05,22.94915]
[1776855026830,41.03,78097.0833,0.1,0.79402,9e-05,22.94854]
[1776855032836,41.03,78096.4367,0.1,0.79398,9e-05,22.94876]
[1776855037842,41.03,78097.0083,0.1,0.79402,9e-05,22.94606]
[1776855042847,41.03,78093.3467,0.1,0.7937,9e-05,22.96622]
[1776855048081,41.03,78093.4317,0.1,0.7937,9e-05,22.96617]
[1776855053121,41.03,78093.245,0.1,0.79368,9e-05,22.96753]
[1776855058156,41.03,78093.84,0.1,0.79373,9e-05,22.96466]
[1776855063192,41.04,78093.6083,0.1,0.7937,9e-05,22.96625]
[1776855068227,41.04,78097.7283,0.1,0.79405,9e-05,22.94444]
[1776855073262,41.04,78097.7467,0.1,0.79405,9e-05,22.94482]
[1776855078296,41.04,78096.8233,0.1,0.79396,9e-05,22.95024]
[1776855083332,41.04,78092.7617,0.1,0.79361,9e-05,22.97247]
[1776855088367,41.04,78090.4367,0.1,0.7934,9e-05,22.98527]
[1776855093403,41.04,78091.6183,0.1,0.79352,9e-05,22.97578]
[1776855098438,41.04,78090.7983,0.1,0.79344,9e-05,22.98044]
[1776855099586,41.04,78090.7983,0.1,0.79344,9e-05,22.98044]
[1776855099702,41.04,78090.7983,0.1,0.79344,9e-05,22.98044]
[1776855099742,41.04,78090.7983,0.1,0.79344,9e-05,22.98059]
[1776855105019,41.04,78091.7017,0.1,0.79351,9e-05,22.97645]
[1776855108508,41.05,78099.905,0.1,0.79421,9e-05,22.93261]
[1776855113543,41.05,78099.4983,0.1,0.79417,9e-05,22.93531]
[1776855118578,41.05,78099.215,0.1,0.79414,9e-05,22.93734]
[1776855121599,41.05,78105.8033,0.1,0.7947,9e-05,22.90181]
[1776855126634,41.05,78110.98,0.1,0.79516,9e-05,22.87286]
[1776855131669,41.04,78108.825,0.1,0.79499,9e-05,22.88355]
[1776855136704,41.04,78108.925,0.1,0.79501,9e-05,22.88206]
[1776855141739,41.04,78108.6433,0.1,0.795,9e-05,22.88263]
[1776855146774,41.04,78106.815,0.1,0.79486,9e-05,22.8915]
[1776855151809,41.03,78104.555,0.1,0.7947,9e-05,22.89926]
[1776855153822,41.03,78109.8517,0.1,0.79516,9e-05,22.87024]
[1776855158858,41.03,78108.2417,0.1,0.79504,9e-05,22.87804]
[1776855163896,41.03,78108.02,0.1,0.79503,9e-05,22.87831]
[1776855168931,41.02,78108.945,0.1,0.79513,9e-05,22.87239]
[1776855173966,41.02,78112.1467,0.1,0.79541,9e-05,22.8544]
[1776855178984,41.02,78112.72,0.1,0.79546,9e-05,22.85144]
[1776855184990,41.02,78115.4267,0.1,0.79569,9e-05,22.83701]
[1776855189995,41.02,78115.89,0.1,0.79572,9e-05,22.83474]
[1776855195000,41.03,78116.6417,0.1,0.79578,9e-05,22.83122]
[1776855200006,41.03,78117.1017,0.1,0.79581,9e-05,22.8293]
[1776855205010,41.03,78114.1167,0.1,0.79555,9e-05,22.84602]
[1776855211016,41.03,78117.95,0.1,0.79589,9e-05,22.82259]
[1776855216021,41.03,78121.7417,0.1,0.7962,9e-05,22.80269]
[1776855221297,41.04,78126.4167,0.1,0.79659,9e-05,22.77837]
[1776855222303,41.04,78134.5033,0.1,0.79728,9e-05,22.73458]
[1776855226332,41.03,78140.38,0.1,0.79779,9e-05,22.70171]
[1776855231367,41.03,78138.4883,0.1,0.79766,9e-05,22.71019]
[1776855236402,41.02,78137.1117,0.1,0.79756,9e-05,22.71607]
[1776855240430,41.02,78131.8383,0.1,0.79713,9e-05,22.74348]
[1776855245465,41.02,78124.6617,0.1,0.79653,9e-05,22.78176]
[1776855250499,41.02,78122.07,0.1,0.7963,9e-05,22.79641]
[1776855255535,41.02,78118.505,0.1,0.79598,9e-05,22.81636]
[1776855260570,41.02,78119.2033,0.1,0.79603,9e-05,22.81326]
[1776855262584,41.02,78126.005,0.1,0.79661,9e-05,22.77673]
[1776855267620,41.03,78128.0683,0.1,0.79677,9e-05,22.76629]
[1776855273083,41.03,78124.365,0.1,0.79647,9e-05,22.78366]
[1776855278697,41.03,78124.115,0.1,0.79643,9e-05,22.78597]
[1776855283732,41.03,78122.3033,0.1,0.79626,9e-05,22.79656]
[1776855288767,41.03,78113.1117,0.1,0.79547,9e-05,22.84687]
[1776855293802,41.03,78110.675,0.1,0.79526,9e-05,22.86024]
[1776855298837,41.04,78109.6267,0.1,0.79516,9e-05,22.86637]
[1776855303875,41.04,78107.13,0.1,0.79493,9e-05,22.88058]
[1776855304882,41.04,78097.3983,0.1,0.7941,9e-05,22.93327]
[1776855309916,41.04,78095.06,0.1,0.7939,9e-05,22.94575]
[1776855314951,41.04,78095.8433,0.1,0.79397,9e-05,22.94138]
[1776855319987,41.04,78095.9017,0.1,0.79397,9e-05,22.94092]
[1776855325025,41.04,78098.4817,0.1,0.7942,9e-05,22.92691]
[1776855330140,41.04,78097.345,0.1,0.7941,9e-05,22.933]
[1776855335146,41.04,78096.9,0.1,0.79408,9e-05,22.93196]
[1776855340131,41.04,78089.2533,0.1,0.79342,9e-05,22.97339]
[1776855345155,41.04,78082.5817,0.1,0.79284,9e-05,23.00987]
[1776855348505,41.04,78079.875,0.1,0.7926,9e-05,23.02464]
[1776855348687,41.04,78079.875,0.1,0.7926,9e-05,23.02464]
[1776855354164,41.04,78077.32,0.1,0.79237,9e-05,23.03866]
[1776855356331,41.04,78077.7017,0.1,0.79241,9e-05,23.03668]
[1776855356438,41.04,78077.7017,0.1,0.79241,9e-05,23.03668]
[1776855356537,41.04,78077.7017,0.1,0.7924,9e-05,23.03673]
[1776855359970,41.04,78080.1133,0.1,0.79261,9e-05,23.02384]
[1776855360192,41.04,78080.1133,0.1,0.79261,9e-05,23.0239]
[1776855364601,41.04,78083.9817,0.1,0.79294,9e-05,23.00335]
[1776855364688,41.04,78083.9817,0.1,0.79294,9e-05,23.00335]
[1776855364775,41.04,78083.9817,0.1,0.79294,9e-05,23.00338]
[1776855366177,41.04,78089.81,0.1,0.79344,9e-05,22.97198]
[1776855371182,41.04,78088.255,0.1,0.7933,9e-05,22.98069]
[1776855371937,41.04,78088.255,0.1,0.7933,9e-05,22.98069]
[1776855373009,41.04,78088.255,0.1,0.7933,9e-05,22.98074]
[1776855373110,41.04,78088.255,0.1,0.7933,9e-05,22.98077]
[1776855373200,41.04,78088.255,0.1,0.7933,9e-05,22.98077]
[1776855376106,41.04,78086.2183,0.1,0.79312,9e-05,22.99193]
[1776855376199,41.04,78085.445,0.1,0.79306,9e-05,22.99625]
[1776855378401,41.04,78078.4467,0.1,0.79245,9e-05,23.03428]
[1776855383436,41.05,78076.3317,0.1,0.79226,9e-05,23.0461]
[1776855384235,41.05,78076.3317,0.1,0.79226,9e-05,23.0461]
[1776855384442,41.05,78076.3317,0.1,0.79226,9e-05,23.0461]
[1776855384907,41.05,78076.3317,0.1,0.79226,9e-05,23.0461]
[1776855384943,41.05,78076.3317,0.1,0.79226,9e-05,23.0461]
[1776855384949,41.05,78076.3317,0.1,0.79225,9e-05,23.04618]
[1776855389728,41.05,78075.8867,0.1,0.79221,9e-05,23.0489]
[1776855389947,41.05,78075.8867,0.1,0.79221,9e-05,23.0489]
[1776855390037,41.05,78075.8867,0.1,0.79221,9e-05,23.04898]
[1776855390714,41.05,78075.8867,0.1,0.79221,9e-05,23.04898]
[1776855390936,41.05,78075.8867,0.1,0.79221,9e-05,23.04898]
[1776855396599,41.05,78074.3867,0.1,0.79209,9e-05,23.05413]
[1776855396702,41.05,78074.3867,0.1,0.79209,9e-05,23.05413]
[1776855397047,41.05,78074.3867,0.1,0.79209,9e-05,23.05413]
[1776855397196,41.05,78074.3867,0.1,0.79209,9e-05,23.05413]
[1776855397208,41.05,78074.7267,0.1,0.79212,9e-05,23.05237]
[1776855401273,41.05,78075.28,0.1,0.79216,9e-05,23.04971]
[1776855401444,41.05,78075.28,0.1,0.79216,9e-05,23.04971]
[1776855401887,41.05,78075.28,0.1,0.79216,9e-05,23.04971]
[1776855401948,41.05,78075.28,0.1,0.79216,9e-05,23.04971]
[1776855401988,41.05,78075.28,0.1,0.79216,9e-05,23.0498]
[1776855403581,41.05,78070.2233,0.1,0.79172,9e-05,23.07709]
[1776855409220,41.05,78070.885,0.1,0.79178,9e-05,23.07372]
[1776855410485,41.05,78070.8967,0.1,0.79178,9e-05,23.07371]
[1776855410695,41.05,78070.8967,0.1,0.79178,9e-05,23.07371]
[1776855411181,41.05,78070.8967,0.1,0.79178,9e-05,23.07371]
[1776855411192,41.05,78070.8967,0.1,0.79178,9e-05,23.07371]
[1776855410790,41.05,78070.8967,0.1,0.79178,9e-05,23.07375]
[1776855417231,41.05,78070.215,0.1,0.79171,9e-05,23.07769]
[1776855421686,41.05,78069.2067,0.1,0.79162,9e-05,23.08326]
[1776855421944,41.05,78069.2067,0.1,0.79162,9e-05,23.08326]
[1776855422020,41.05,78069.2067,0.1,0.79162,9e-05,23.0833]
[1776855423200,41.05,78069.2067,0.1,0.79162,9e-05,23.0833]
[1776855423435,41.05,78069.665,0.1,0.79166,9e-05,23.08087]
[1776855428757,41.05,78069.36,0.1,0.79163,9e-05,23.08273]
[1776855429265,41.05,78069.36,0.1,0.79163,9e-05,23.08273]
[1776855429445,41.05,78069.36,0.1,0.79163,9e-05,23.08273]
[1776855430002,41.05,78069.36,0.1,0.79163,9e-05,23.08273]
[1776855430199,41.05,78069.36,0.1,0.79163,9e-05,23.08273]
[1776855430244,41.05,78067.7,0.1,0.79149,9e-05,23.09168]
[1776855435805,41.05,78064.5567,0.1,0.79121,9e-05,23.10862]
[1776855439253,41.05,78063.8933,0.1,0.79116,9e-05,23.11219]
[1776855439445,41.05,78063.8933,0.1,0.79116,9e-05,23.11219]
[1776855440169,41.05,78063.8933,0.1,0.79116,9e-05,23.11219]
[1776855440194,41.05,78063.8933,0.1,0.79116,9e-05,23.11219]
[1776855445043,41.05,78063.875,0.1,0.79116,9e-05,23.11227]
[1776855445197,41.05,78063.875,0.1,0.79116,9e-05,23.11227]
[1776855445261,41.05,78062.305,0.1,0.79102,9e-05,23.12069]
[1776855445442,41.05,78062.305,0.1,0.79102,9e-05,23.12069]
[1776855450913,41.05,78062.3167,0.1,0.79102,9e-05,23.12057]
[1776855453215,41.05,78062.4,0.1,0.79105,9e-05,23.11675]
[1776855453241,41.05,78062.4,0.1,0.79105,9e-05,23.11675]
[1776855453441,41.05,78062.4,0.1,0.79105,9e-05,23.11675]
[1776855453898,41.05,78062.4,0.1,0.79105,9e-05,23.11675]
[1776855453943,41.05,78062.4,0.1,0.79105,9e-05,23.11675]
[1776855459275,41.05,78062.945,0.1,0.7911,9e-05,23.1138]
[1776855461892,41.05,78062.945,0.1,0.7911,9e-05,23.11359]
[1776855461991,41.05,78062.945,0.1,0.7911,9e-05,23.11363]
[1776855462998,41.05,78088.22,0.1,0.79329,9e-05,22.97757]
[1776855464072,41.05,78088.22,0.1,0.79329,9e-05,22.97757]
[1776855464173,41.05,78088.22,0.1,0.79329,9e-05,22.97767]
[1776855465014,41.05,78098.67,0.1,0.79419,9e-05,22.92112]
[1776855467225,41.05,78102.3783,0.1,0.79451,9e-05,22.90087]
[1776855467283,41.05,78111.275,0.1,0.79528,9e-05,22.85255]
[1776855467441,41.05,78111.275,0.1,0.79528,9e-05,22.85255]
[1776855472063,41.05,78106.655,0.1,0.7949,9e-05,22.87668]
[1776855473137,41.05,78106.655,0.1,0.7949,9e-05,22.87668]
[1776855473197,41.05,78106.655,0.1,0.7949,9e-05,22.87668]
[1776855473235,41.05,78106.655,0.1,0.7949,9e-05,22.87655]
[1776855473939,41.05,78106.655,0.1,0.7949,9e-05,22.87655]
[1776855474194,41.05,78106.655,0.1,0.7949,9e-05,22.87655]
[1776855479295,41.05,78108.3633,0.1,0.79506,9e-05,22.86666]
[1776855481419,41.05,78108.3633,0.1,0.79506,9e-05,22.86644]
[1776855481440,41.05,78108.3633,0.1,0.79506,9e-05,22.86644]
[1776855482133,41.05,78108.3633,0.1,0.79506,9e-05,22.86634]
[1776855482768,41.05,78108.3633,0.1,0.79506,9e-05,22.86634]
[1776855482943,41.05,78108.3633,0.1,0.79506,9e-05,22.86634]
[1776855488175,41.04,78106.6817,0.1,0.79493,9e-05,22.87476]
[1776855493256,41.04,78105.91,0.1,0.79487,9e-05,22.87846]
[1776855493292,41.04,78105.91,0.1,0.79487,9e-05,22.87835]
[1776855493443,41.04,78105.91,0.1,0.79487,9e-05,22.87835]
[1776855494158,41.04,78105.91,0.1,0.79487,9e-05,22.87835]
[1776855494310,41.04,78108.3133,0.1,0.79508,9e-05,22.86524]
[1776855494446,41.04,78108.3133,0.1,0.79508,9e-05,22.86524]
[1776855498308,41.04,78110.3833,0.1,0.79526,9e-05,22.85379]
[1776855498314,41.04,78115.355,0.1,0.79569,9e-05,22.82681]
[1776855498442,41.04,78115.355,0.1,0.79569,9e-05,22.82681]
[1776855502621,41.04,78114.8733,0.1,0.79565,9e-05,22.82917]
[1776855502693,41.04,78114.8733,0.1,0.79565,9e-05,22.82917]
[1776855503280,41.04,78114.8733,0.1,0.79565,9e-05,22.82912]
[1776855503838,41.04,78114.8733,0.1,0.79565,9e-05,22.82912]
[1776855503937,41.04,78114.8733,0.1,0.79565,9e-05,22.82912]
[1776855508121,41.04,78118.0017,0.1,0.79592,9e-05,22.812]
[1776855508352,41.04,78118.0017,0.1,0.79592,9e-05,22.81196]
[1776855508437,41.04,78118.0017,0.1,0.79592,9e-05,22.81196]
[1776855510326,41.04,78129.2233,0.1,0.79689,9e-05,22.75063]
[1776855511450,41.04,78130.645,0.1,0.79704,9e-05,22.73914]
[1776855511703,41.04,78130.645,0.1,0.79704,9e-05,22.73914]
[1776855515331,41.03,78135.8133,0.1,0.7975,9e-05,22.70948]
[1776855516034,41.03,78135.8133,0.1,0.7975,9e-05,22.70948]
[1776855516206,41.03,78135.8133,0.1,0.7975,9e-05,22.70948]
[1776855521337,41.03,78137.1467,0.1,0.79765,9e-05,22.70009]
[1776855524371,41.02,78137.18,0.1,0.79767,9e-05,22.69885]
[1776855524445,41.02,78137.18,0.1,0.79767,9e-05,22.69885]
[1776855530346,41.02,78137.1083,0.1,0.79769,9e-05,22.69714]
[1776855531224,41.02,78137.1083,0.1,0.79769,9e-05,22.69714]
[1776855531445,41.02,78137.1083,0.1,0.7977,9e-05,22.69679]
[1776855537563,41.01,78134.68,0.1,0.79753,9e-05,22.7075]
[1776855542598,41.01,78134.9733,0.1,0.79758,9e-05,22.70413]
[1776855546036,41.0,78135.6567,0.1,0.79765,9e-05,22.69971]
[1776855546205,41.0,78135.6567,0.1,0.79765,9e-05,22.69971]
[1776855551661,41.0,78135.5783,0.1,0.79768,9e-05,22.69771]
[1776855553791,41.0,78135.6133,0.1,0.79769,9e-05,22.69717]
[1776855553945,41.0,78135.6133,0.1,0.79769,9e-05,22.69717]
[1776855559717,40.99,78136.4367,0.1,0.79779,9e-05,22.69034]
[1776855560477,40.99,78136.4367,0.1,0.79779,9e-05,22.69034]
[1776855560693,40.99,78136.4367,0.1,0.79779,9e-05,22.69034]
[1776855564752,40.98,78142.39,0.1,0.79832,9e-05,22.6564]
[1776855565759,40.98,78151.1017,0.1,0.79907,9e-05,22.60868]
[1776855567052,40.98,78151.1017,0.1,0.79907,9e-05,22.60868]
[1776855567191,40.98,78151.1017,0.1,0.79907,9e-05,22.60868]
[1776855573082,40.98,78154.9767,0.1,0.79944,8e-05,22.5829]
[1776855573896,40.98,78154.9767,0.1,0.79944,8e-05,22.58271]
[1776855573944,40.98,78154.9767,0.1,0.79944,8e-05,22.58271]
[1776855574823,40.98,78159.8567,0.1,0.79986,8e-05,22.55561]
[1776855576196,40.98,78159.8567,0.1,0.79986,8e-05,22.55561]
[1776855576349,40.98,78159.8567,0.1,0.79986,8e-05,22.55561]
[1776855576394,40.98,78161.2267,0.1,0.79998,8e-05,22.5479]
[1776855576440,40.98,78161.2267,0.1,0.79998,8e-05,22.5479]
[1776855579221,40.98,78160.5683,0.1,0.79993,8e-05,22.55098]
[1776855579243,40.98,78160.5683,0.1,0.79994,8e-05,22.55068]
[1776855579436,40.98,78160.5683,0.1,0.79994,8e-05,22.55068]
[1776855580050,40.98,78160.5683,0.1,0.79994,8e-05,22.55068]
[1776855580207,40.98,78160.5683,0.1,0.79994,8e-05,22.55068]
[1776855580865,40.97,78151.4433,0.1,0.79917,9e-05,22.5999]
[1776855584549,40.97,78152.2983,0.1,0.79925,9e-05,22.59437]
[1776855584701,40.97,78152.2983,0.1,0.79925,9e-05,22.59437]
[1776855584710,40.97,78152.2983,0.1,0.79925,9e-05,22.59437]
[1776855584936,40.97,78152.2983,0.1,0.79925,9e-05,22.59437]
[1776855585038,40.97,78152.2983,0.1,0.79926,9e-05,22.59407]
[1776855586907,40.97,78157.9233,0.1,0.79974,8e-05,22.56289]
[1776855589389,40.97,78160.3433,0.1,0.79995,8e-05,22.54944]
[1776855589407,40.97,78159.7117,0.1,0.7999,8e-05,22.55266]
[1776855589438,40.97,78159.7117,0.1,0.7999,8e-05,22.55266]
[1776855591089,40.97,78159.7117,0.1,0.79991,8e-05,22.55243]
[1776855591189,40.97,78159.7117,0.1,0.79991,8e-05,22.55243]
[1776855596036,40.97,78161.78,0.1,0.8001,8e-05,22.54005]
[1776855596193,40.97,78161.78,0.1,0.8001,8e-05,22.54005]
[1776855596695,40.96,78161.78,0.1,0.8001,8e-05,22.53986]
[1776855596939,40.96,78161.78,0.1,0.8001,8e-05,22.53986]
[1776855596977,40.96,78161.78,0.1,0.8001,8e-05,22.53967]
[1776855600114,40.96,78166.9767,0.1,0.80055,8e-05,22.5109]
[1776855600189,40.96,78166.9767,0.1,0.80055,8e-05,22.5109]
[1776855601005,40.96,78160.405,0.1,0.8,8e-05,22.54635]
[1776855603872,40.96,78164.2467,0.1,0.80033,8e-05,22.52497]
[1776855603938,40.96,78164.2467,0.1,0.80033,8e-05,22.52497]
[1776855606042,40.96,78173.98,0.1,0.80116,8e-05,22.47131]
[1776855606661,40.96,78173.98,0.1,0.80116,8e-05,22.47131]
[1776855606693,40.96,78173.98,0.1,0.80116,8e-05,22.47131]
[1776855607049,40.96,78173.98,0.1,0.80116,8e-05,22.47118]
[1776855608122,40.96,78173.98,0.1,0.80116,8e-05,22.47118]
[1776855608190,40.96,78173.98,0.1,0.80116,8e-05,22.47118]
[1776855613203,40.96,78172.5533,0.1,0.80105,8e-05,22.4783]
[1776855613443,40.96,78172.5533,0.1,0.80106,8e-05,22.4781]
[1776855615105,40.96,78164.6317,0.1,0.80039,8e-05,22.52107]
[1776855615900,40.96,78164.6317,0.1,0.80039,8e-05,22.52107]
[1776855615935,40.96,78164.6317,0.1,0.80039,8e-05,22.52107]
[1776855616112,40.96,78164.6317,0.1,0.80039,8e-05,22.5209]
[1776855621419,40.95,78168.4667,0.1,0.80073,8e-05,22.49926]
[1776855621438,40.95,78168.4667,0.1,0.80073,8e-05,22.49926]
[1776855625717,40.95,78167.8517,0.1,0.80069,8e-05,22.5018]
[1776855625937,40.95,78167.8517,0.1,0.80069,8e-05,22.5018]
[1776855627238,40.95,78167.8517,0.1,0.80069,8e-05,22.50164]
[1776855627435,40.95,78167.8517,0.1,0.80069,8e-05,22.50164]
[1776855627445,40.95,78173.0867,0.1,0.80113,8e-05,22.47286]
[1776855631576,40.95,78174.725,0.1,0.8013,8e-05,22.46004]
[1776855631698,40.95,78174.725,0.1,0.8013,8e-05,22.46004]
[1776855636188,40.95,78172.4467,0.1,0.80111,8e-05,22.47208]
[1776855636439,40.95,78172.4467,0.1,0.80111,8e-05,22.47208]
[1776855636453,40.95,78177.535,0.1,0.80155,8e-05,22.44412]
[1776855636982,40.95,78177.535,0.1,0.80155,8e-05,22.44412]
[1776855637195,40.95,78177.535,0.1,0.80155,8e-05,22.44412]
[1776855640867,40.95,78177.425,0.1,0.80154,8e-05,22.44433]
[1776855640938,40.95,78177.425,0.1,0.80154,8e-05,22.44433]
[1776855641287,40.95,78177.425,0.1,0.80154,8e-05,22.44423]
[1776855645315,40.95,78176.8483,0.1,0.8015,8e-05,22.44699]
[1776855646322,40.95,78177.405,0.1,0.80155,8e-05,22.44384]
[1776855651468,40.94,78171.3917,0.1,0.80105,8e-05,22.476]
[1776855652195,40.94,78171.3917,0.1,0.80105,8e-05,22.476]
[1776855653742,40.94,78171.3917,0.1,0.80106,8e-05,22.47559]
[1776855653936,40.94,78171.3917,0.1,0.80106,8e-05,22.47559]
[1776855654378,40.94,78171.3917,0.1,0.80106,8e-05,22.47539]
[1776855655252,40.94,78171.3917,0.1,0.80106,8e-05,22.47539]
[1776855655440,40.94,78171.3917,0.1,0.80106,8e-05,22.47539]
[1776855659567,40.94,78168.2367,0.1,0.80081,8e-05,22.49163]
[1776855659573,40.94,78168.2367,0.1,0.80081,8e-05,22.49163]
[1776855659691,40.94,78168.2367,0.1,0.80081,8e-05,22.49163]
[1776855660420,40.94,78168.2367,0.1,0.80081,8e-05,22.49132]
[1776855665455,40.94,78172.2933,0.1,0.80117,8e-05,22.46794]
[1776855665895,40.94,78172.2933,0.1,0.80117,8e-05,22.46794]
[1776855665936,40.94,78172.2933,0.1,0.80117,8e-05,22.46794]
[1776855666009,40.94,78172.2933,0.1,0.80117,8e-05,22.46794]
[1776855666188,40.94,78172.2933,0.1,0.80117,8e-05,22.46794]
[1776855666464,40.93,78172.2933,0.1,0.80118,8e-05,22.46777]
[1776855667470,40.93,78165.3183,0.1,0.80059,8e-05,22.50578]
[1776855670487,40.93,78156.4583,0.1,0.79984,8e-05,22.55365]
[1776855670988,40.93,78156.4583,0.1,0.79984,8e-05,22.55365]
[1776855671192,40.93,78156.4583,0.1,0.79984,8e-05,22.55365]
[1776855674491,40.93,78173.4817,0.1,0.8013,8e-05,22.4595]
[1776855676406,40.93,78178.0433,0.1,0.80169,8e-05,22.43423]
[1776855676446,40.93,78178.0433,0.1,0.80169,8e-05,22.43423]
[1776855676458,40.93,78178.0433,0.1,0.80169,8e-05,22.43423]
[1776855676493,40.93,78178.4367,0.1,0.80173,8e-05,22.4318]
[1776855676692,40.93,78178.4367,0.1,0.80173,8e-05,22.4318]
[1776855682499,40.93,78179.9267,0.1,0.80187,8e-05,22.42236]
[1776855685502,40.92,78173.7683,0.1,0.80136,8e-05,22.4554]
[1776855687657,40.92,78174.2483,0.1,0.80141,8e-05,22.45219]
[1776855687698,40.92,78174.2483,0.1,0.80141,8e-05,22.45219]
[1776855693510,40.92,78173.065,0.1,0.80136,8e-05,22.45354]
[1776855693624,40.92,78173.065,0.1,0.80136,8e-05,22.45354]
[1776855693693,40.92,78173.065,0.1,0.80136,8e-05,22.45354]
[1776855693919,40.92,78173.065,0.1,0.80136,8e-05,22.45354]
[1776855693937,40.92,78173.065,0.1,0.80136,8e-05,22.45354]
[1776855694020,40.92,78173.065,0.1,0.80136,8e-05,22.45324]
[1776855698416,40.91,78173.04,0.1,0.80137,8e-05,22.4525]
[1776855698443,40.91,78173.04,0.1,0.80137,8e-05,22.4525]
[1776855703242,40.91,78173.395,0.1,0.80142,8e-05,22.44916]
[1776855703343,40.91,78173.395,0.1,0.80142,8e-05,22.44916]
[1776855703443,40.91,78173.395,0.1,0.80142,8e-05,22.44916]
[1776855703444,40.91,78173.395,0.1,0.80143,8e-05,22.44886]
[1776855708758,40.9,78171.6483,0.1,0.80131,8e-05,22.45666]
[1776855710372,40.9,78171.6483,0.1,0.80131,8e-05,22.45666]
[1776855710439,40.9,78171.6483,0.1,0.80131,8e-05,22.45666]
[1776855710527,40.9,78168.1967,0.1,0.80102,8e-05,22.47526]
[1776855711046,40.9,78168.1967,0.1,0.80102,8e-05,22.47526]
[1776855711130,40.9,78168.1967,0.1,0.80102,8e-05,22.47526]
[1776855717423,40.9,78171.68,0.1,0.80134,8e-05,22.45435]
[1776855717439,40.9,78171.68,0.1,0.80134,8e-05,22.45435]
[1776855721851,40.89,78176.16,0.1,0.80174,8e-05,22.42812]
[1776855722857,40.89,78182.2867,0.1,0.80226,8e-05,22.3943]
[1776855723980,40.89,78182.2867,0.1,0.80226,8e-05,22.3943]
[1776855724192,40.89,78182.2867,0.1,0.80226,8e-05,22.3943]
[1776855724308,40.89,78182.2867,0.1,0.80226,8e-05,22.3943]
[1776855724439,40.89,78182.2867,0.1,0.80226,8e-05,22.3943]
[1776855724511,40.89,78182.2867,0.1,0.80227,8e-05,22.39411]
[1776855724872,40.89,78188.65,0.1,0.80281,8e-05,22.35897]
[1776855729906,40.89,78188.2783,0.1,0.80279,8e-05,22.36005]
[1776855731698,40.89,78185.1067,0.1,0.80253,8e-05,22.37726]
[1776855731949,40.89,78185.1067,0.1,0.80253,8e-05,22.37726]
[1776855738087,40.89,78184.6783,0.1,0.80251,8e-05,22.37833]
[1776855738204,40.89,78184.6783,0.1,0.80251,8e-05,22.37833]
[1776855738390,40.89,78184.6783,0.1,0.80251,8e-05,22.37833]
[1776855738440,40.89,78184.6783,0.1,0.80251,8e-05,22.37833]
[1776855738491,40.89,78184.6783,0.1,0.80251,8e-05,22.37812]
[1776855744007,40.88,78187.2133,0.1,0.80274,8e-05,22.36302]
[1776855746631,40.88,78187.4467,0.1,0.80277,8e-05,22.36136]
[1776855746697,40.88,78187.4467,0.1,0.80277,8e-05,22.36136]
[1776855752062,40.88,78190.695,0.1,0.80308,8e-05,22.3391]
[1776855753444,40.88,78190.695,0.1,0.80308,8e-05,22.3391]
[1776855753702,40.88,78190.695,0.1,0.80308,8e-05,22.33891]
[1776855754133,40.88,78190.695,0.1,0.80308,8e-05,22.33891]
[1776855754204,40.88,78190.695,0.1,0.80308,8e-05,22.33891]
[1776855754306,40.88,78190.695,0.1,0.80308,8e-05,22.33873]
[1776855760118,40.88,78186.3833,0.1,0.80273,8e-05,22.36141]
[1776855764145,40.87,78193.425,0.1,0.80333,8e-05,22.32212]
[1776855767041,40.87,78197.7367,0.1,0.8037,8e-05,22.29822]
[1776855767168,40.87,78197.7367,0.1,0.8037,8e-05,22.29812]
[1776855768175,40.87,78226.64,0.1,0.80613,8e-05,22.13842]
[1776855769775,40.87,78222.2017,0.1,0.80576,8e-05,22.16273]
[1776855775225,40.87,78225.3717,0.1,0.80604,8e-05,22.14408]
[1776855777240,40.87,78235.4733,0.1,0.80688,8e-05,22.08804]
[1776855780262,40.87,78242.45,0.1,0.80747,8e-05,22.04929]
[1776855782276,40.87,78247.995,0.1,0.80793,8e-05,22.01848]
[1776855786304,40.87,78253.65,0.1,0.8084,8e-05,21.98689]
[1776855787311,40.87,78263.0967,0.1,0.80918,8e-05,21.93458]
[1776855789481,40.87,78259.7367,0.1,0.8089,8e-05,21.9532]
[1776855790332,40.87,78249.0617,0.1,0.80802,8e-05,22.01229]
[1776855791450,40.87,78249.0617,0.1,0.80802,8e-05,22.01229]
[1776855791608,40.87,78255.975,0.1,0.80859,8e-05,21.97402]
[1776855791690,40.87,78255.975,0.1,0.80859,8e-05,21.97402]
[1776855792527,40.87,78255.975,0.1,0.80859,8e-05,21.97402]
[1776855792538,40.87,78255.975,0.1,0.80859,8e-05,21.97405]
[1776855792703,40.87,78255.975,0.1,0.80859,8e-05,21.97405]
[1776855798389,40.87,78253.2983,0.1,0.80837,8e-05,21.98899]
[1776855800342,40.87,78255.8917,0.1,0.80858,8e-05,21.97465]
[1776855800440,40.87,78255.8917,0.1,0.80858,8e-05,21.97465]
[1776855802453,40.87,78258.435,0.1,0.80879,8e-05,21.96063]
[1776855802500,40.87,78258.435,0.1,0.80879,8e-05,21.96062]
[1776855802700,40.87,78258.435,0.1,0.80879,8e-05,21.96062]
[1776855803420,40.87,78258.435,0.1,0.80879,8e-05,21.96062]
[1776855803445,40.87,78258.435,0.1,0.80879,8e-05,21.96062]
[1776855804431,40.87,78249.485,0.1,0.80805,8e-05,22.01015]
[1776855806446,40.87,78256.7167,0.1,0.80865,8e-05,21.97019]
[1776855807500,40.87,78256.7167,0.1,0.80865,8e-05,21.97019]
[1776855807686,40.87,78256.7167,0.1,0.80865,8e-05,21.97028]
[1776855807701,40.87,78256.7167,0.1,0.80865,8e-05,21.97028]
[1776855807949,40.87,78256.7167,0.1,0.80865,8e-05,21.97028]
[1776855808459,40.87,78256.7167,0.1,0.80865,8e-05,21.97037]
[1776855809466,40.87,78265.2617,0.1,0.80935,8e-05,21.92308]
[1776855812583,40.87,78264.2383,0.1,0.80929,8e-05,21.92551]
[1776855812699,40.87,78263.8383,0.1,0.80925,8e-05,21.9278]
[1776855816884,40.87,78263.2767,0.1,0.8092,8e-05,21.9312]
[1776855816949,40.87,78263.2767,0.1,0.8092,8e-05,21.9312]
[1776855817123,40.87,78263.2767,0.1,0.8092,8e-05,21.9312]
[1776855817200,40.87,78263.2767,0.1,0.8092,8e-05,21.9312]
[1776855817522,40.87,78263.2767,0.1,0.8092,8e-05,21.93127]
[1776855822557,40.87,78262.755,0.1,0.80915,8e-05,21.93451]
[1776855824374,40.87,78262.4283,0.1,0.80913,8e-05,21.93639]
[1776855824442,40.87,78262.4283,0.1,0.80913,8e-05,21.93639]
[1776855828498,40.87,78259.7033,0.1,0.8089,8e-05,21.95167]
[1776855828599,40.87,78259.7033,0.1,0.8089,8e-05,21.95168]
[1776855828697,40.87,78259.7033,0.1,0.8089,8e-05,21.95168]
[1776855831627,40.87,78255.0617,0.1,0.80851,8e-05,21.97742]
[1776855831656,40.87,78262.6783,0.1,0.80914,8e-05,21.93528]
[1776855831700,40.87,78262.6783,0.1,0.80914,8e-05,21.93528]
[1776855836774,40.87,78265.6417,0.1,0.80938,8e-05,21.9193]
[1776855836940,40.87,78265.6417,0.1,0.80938,8e-05,21.9193]
[1776855837375,40.87,78265.6417,0.1,0.80938,8e-05,21.9193]
[1776855837448,40.87,78265.6417,0.1,0.80938,8e-05,21.9193]
[1776855837621,40.87,78265.6417,0.1,0.80938,8e-05,21.9194]
[1776855842667,40.87,78268.1567,0.1,0.80958,8e-05,21.90596]
[1776855842842,40.87,78268.1567,0.1,0.80958,8e-05,21.90596]
[1776855842940,40.87,78268.1567,0.1,0.80958,8e-05,21.90596]
[1776855843251,40.87,78268.1567,0.1,0.80958,8e-05,21.90596]
[1776855843441,40.87,78268.1567,0.1,0.80958,8e-05,21.90596]
[1776855843498,40.87,78268.1567,0.1,0.80958,8e-05,21.90606]
[1776855848673,40.88,78267.8117,0.1,0.80954,8e-05,21.90847]
[1776855849938,40.88,78268.0533,0.1,0.80956,8e-05,21.90723]
[1776855850203,40.88,78268.0533,0.1,0.80956,8e-05,21.90723]
[1776855850788,40.88,78268.0533,0.1,0.80956,8e-05,21.90733]
[1776855850940,40.88,78268.0533,0.1,0.80956,8e-05,21.90733]
[1776855851017,40.88,78268.0533,0.1,0.80956,8e-05,21.90737]
[1776855852677,40.88,78259.02,0.1,0.80881,8e-05,21.95748]
[1776855857680,40.88,78258.5,0.1,0.80877,8e-05,21.96044]
[1776855857699,40.88,78257.8333,0.1,0.80871,8e-05,21.96416]
[1776855860897,40.88,78258.74,0.1,0.80879,8e-05,21.95924]
[1776855860944,40.88,78258.74,0.1,0.80879,8e-05,21.95924]
[1776855861301,40.88,78258.74,0.1,0.80879,8e-05,21.95924]
[1776855861438,40.88,78258.74,0.1,0.80879,8e-05,21.95924]
[1776855861539,40.88,78258.74,0.1,0.80879,8e-05,21.95931]
[1776855865562,40.88,78258.1133,0.1,0.80873,8e-05,21.9629]
[1776855865702,40.88,78258.1133,0.1,0.80873,8e-05,21.96292]
[1776855870900,40.88,78249.595,0.1,0.80803,8e-05,22.00998]
[1776855870941,40.88,78249.595,0.1,0.80803,8e-05,22.00998]
[1776855872476,40.88,78249.595,0.1,0.80805,8e-05,22.00657]
[1776855872702,40.88,78249.595,0.1,0.80805,8e-05,22.00657]
[1776855876207,40.88,78248.845,0.1,0.80799,8e-05,22.01066]
[1776855876438,40.88,78248.845,0.1,0.80799,8e-05,22.01066]
[1776855881565,40.88,78247.6217,0.1,0.80789,8e-05,22.01725]
[1776855881699,40.88,78247.6217,0.1,0.80789,8e-05,22.01725]
[1776855881706,40.88,78247.5017,0.1,0.80788,8e-05,22.01789]
[1776855882278,40.88,78247.5017,0.1,0.80788,8e-05,22.01789]
[1776855882436,40.88,78247.5017,0.1,0.80788,8e-05,22.01789]
[1776855886001,40.88,78237.1583,0.1,0.80702,8e-05,22.07511]
[1776855886750,40.88,78237.1583,0.1,0.80702,8e-05,22.07511]
[1776855886939,40.88,78237.1583,0.1,0.80702,8e-05,22.07511]
[1776855887085,40.88,78237.1583,0.1,0.80702,8e-05,22.07511]
[1776855887196,40.88,78237.1583,0.1,0.80702,8e-05,22.07511]
[1776855887233,40.88,78237.1583,0.1,0.80702,8e-05,22.07506]
[1776855890972,40.88,78240.17,0.1,0.80727,8e-05,22.05838]
[1776855896073,40.88,78243.4583,0.1,0.80754,8e-05,22.04071]
[1776855898091,40.88,78235.1833,0.1,0.80685,8e-05,22.08662]
[1776855899095,40.88,78229.0883,0.1,0.80634,8e-05,22.12041]
[1776855900103,40.88,78213.25,0.1,0.80501,8e-05,22.20785]
[1776855901110,40.88,78200.8933,0.1,0.80398,8e-05,22.27592]
[1776855902117,40.88,78208.9467,0.1,0.80465,8e-05,22.23166]
[1776855903123,40.88,78225.1517,0.1,0.80601,8e-05,22.14236]
[1776855905945,40.88,78226.73,0.1,0.80614,8e-05,22.13383]
[1776855906192,40.88,78226.73,0.1,0.80614,8e-05,22.13383]
[1776855906259,40.88,78226.73,0.1,0.80613,8e-05,22.13389]
[1776855907152,40.88,78219.41,0.1,0.80552,8e-05,22.17436]
[1776855912188,40.88,78213.7583,0.1,0.80505,8e-05,22.20574]
[1776855914202,40.88,78206.855,0.1,0.80447,8e-05,22.24368]
[1776855915208,40.88,78198.645,0.1,0.80378,8e-05,22.28886]
[1776855917222,40.88,78193.5533,0.1,0.80335,8e-05,22.3168]
[1776855922258,40.88,78194.4883,0.1,0.80344,8e-05,22.3111]
[1776855927573,40.88,78193.2633,0.1,0.80334,8e-05,22.31751]
[1776855927701,40.88,78193.2633,0.1,0.80334,8e-05,22.31751]
[1776855927752,40.88,78190.9867,0.1,0.80315,8e-05,22.33008]
[1776855931321,40.88,78198.375,0.1,0.80379,8e-05,22.28619]
[1776855936356,40.88,78202.655,0.1,0.80415,8e-05,22.26235]
[1776855937363,40.88,78208.3017,0.1,0.80463,8e-05,22.23124]
[1776855942398,40.88,78212.71,0.1,0.805,8e-05,22.20699]
[1776855945431,40.88,78212.955,0.1,0.80502,8e-05,22.20544]
[1776855946438,40.88,78236.1267,0.1,0.80695,8e-05,22.07745]
[1776855947445,40.88,78241.6567,0.1,0.80741,8e-05,22.04682]
[1776855952480,40.88,78241.9467,0.1,0.80744,8e-05,22.04494]
[1776855957516,40.88,78242.6217,0.1,0.8075,8e-05,22.04108]
[1776855958522,40.88,78243.8467,0.1,0.8076,8e-05,22.03433]
[1776855959529,40.88,78254.1383,0.1,0.80845,8e-05,21.9774]
[1776855964564,40.88,78252.91,0.1,0.80835,8e-05,21.98439]
[1776855968592,40.88,78247.38,0.1,0.80789,8e-05,22.01548]
[1776855969599,40.88,78242.2533,0.1,0.80746,8e-05,22.04393]
[1776855974634,40.88,78239.88,0.1,0.80725,8e-05,22.05751]
[1776855979669,40.88,78246.91,0.1,0.80783,8e-05,22.01923]
[1776855980391,40.88,78246.91,0.1,0.80783,8e-05,22.01923]
[1776855980437,40.88,78246.91,0.1,0.80783,8e-05,22.01923]
[1776855981683,40.88,78267.055,0.1,0.80949,8e-05,21.9079]
[1776855986717,40.88,78263.185,0.1,0.80917,8e-05,21.92988]
[1776855986920,40.88,78263.185,0.1,0.80917,8e-05,21.92988]
[1776855986950,40.88,78263.185,0.1,0.80917,8e-05,21.92988]
[1776855987725,40.88,78263.185,0.1,0.80916,8e-05,21.92996]
[1776855990707,40.88,78262.0767,0.1,0.80907,8e-05,21.93624]
[1776855993871,40.88,78259.8067,0.1,0.8089,8e-05,21.94568]
[1776855993944,40.88,78259.8067,0.1,0.8089,8e-05,21.94568]
[1776855994774,40.88,78259.8067,0.1,0.8089,8e-05,21.94575]
[1776855994985,40.88,78259.8067,0.1,0.8089,8e-05,21.94575]
[1776855995192,40.88,78259.8067,0.1,0.8089,8e-05,21.94575]
[1776856000816,40.88,78258.765,0.1,0.80881,8e-05,21.95193]
[1776856001560,40.88,78258.765,0.1,0.80881,8e-05,21.95193]
[1776856001694,40.88,78258.765,0.1,0.80881,8e-05,21.95193]
[1776856001823,40.88,78258.765,0.1,0.80881,8e-05,21.95203]
[1776856002712,40.88,78258.765,0.1,0.80881,8e-05,21.95203]
[1776856002937,40.89,78258.765,0.1,0.8088,8e-05,21.95211]
[1776856007366,40.89,78254.6317,0.1,0.80846,8e-05,21.97519]
[1776856007447,40.89,78254.6317,0.1,0.80846,8e-05,21.97519]
[1776856007536,40.89,78254.6317,0.1,0.80846,8e-05,21.97523]
[1776856008056,40.89,78254.6317,0.1,0.80846,8e-05,21.97523]
[1776856008189,40.89,78254.6317,0.1,0.80846,8e-05,21.97523]
[1776856013839,40.89,78254.3117,0.1,0.80843,8e-05,21.97718]
[1776856014570,40.89,78254.3117,0.1,0.80843,8e-05,21.97718]
[1776856014696,40.89,78254.3117,0.1,0.80843,8e-05,21.97718]
[1776856014724,40.89,78254.3117,0.1,0.80843,8e-05,21.97721]
[1776856016877,40.89,78256.505,0.1,0.80861,8e-05,21.96516]
[1776856016937,40.89,78256.505,0.1,0.80861,8e-05,21.96516]
[1776856022848,40.89,78258.7483,0.1,0.80879,8e-05,21.95306]
[1776856026662,40.89,78258.9417,0.1,0.8088,8e-05,21.95215]
[1776856026696,40.89,78258.9417,0.1,0.8088,8e-05,21.95215]
[1776856026763,40.89,78258.9417,0.1,0.8088,8e-05,21.95221]
[1776856028207,40.89,78259.0333,0.1,0.80881,8e-05,21.95176]
[1776856028444,40.89,78259.0333,0.1,0.80881,8e-05,21.95176]
[1776856033859,40.89,78255.74,0.1,0.80853,8e-05,21.97027]
[1776856039148,40.89,78256.1867,0.1,0.80857,8e-05,21.96797]
[1776856039193,40.89,78256.1867,0.1,0.80857,8e-05,21.96797]
[1776856039198,40.89,78256.1867,0.1,0.80857,8e-05,21.96812]
[1776856040746,40.89,78256.1867,0.1,0.80857,8e-05,21.96812]
[1776856040942,40.89,78256.1867,0.1,0.80857,8e-05,21.96822]
[1776856042104,40.89,78242.8917,0.1,0.80746,8e-05,22.04195]
[1776856045369,40.89,78244.905,0.1,0.80763,8e-05,22.031]
[1776856045445,40.89,78244.905,0.1,0.80763,8e-05,22.031]
[1776856045546,40.89,78244.905,0.1,0.80762,8e-05,22.0311]
[1776856049385,40.89,78245.65,0.1,0.80768,8e-05,22.02725]
[1776856049440,40.89,78245.65,0.1,0.80768,8e-05,22.02725]
[1776856051166,40.89,78241.2,0.1,0.80733,8e-05,22.04835]
[1776856056128,40.89,78242.9517,0.1,0.80748,8e-05,22.03857]
[1776856056197,40.89,78242.9517,0.1,0.80748,8e-05,22.03857]
[1776856056203,40.89,78242.9517,0.1,0.80748,8e-05,22.03855]
[1776856057191,40.89,78242.9517,0.1,0.80748,8e-05,22.03855]
[1776856057441,40.89,78242.9517,0.1,0.80748,8e-05,22.03855]
[1776856063252,40.89,78242.6217,0.1,0.80745,8e-05,22.04083]
[1776856064426,40.89,78242.6217,0.1,0.80745,8e-05,22.04083]
[1776856064444,40.89,78242.6217,0.1,0.80745,8e-05,22.04083]
[1776856064527,40.89,78242.6217,0.1,0.80745,8e-05,22.04089]
[1776856065472,40.89,78242.6217,0.1,0.80745,8e-05,22.04089]
[1776856065698,40.89,78242.6217,0.1,0.80745,8e-05,22.04089]
[1776856066273,40.89,78247.67,0.1,0.80786,8e-05,22.01315]
[1776856071314,40.89,78248.4767,0.1,0.80792,8e-05,22.00916]
[1776856075424,40.9,78248.1583,0.1,0.80789,8e-05,22.01139]
[1776856075440,40.9,78248.1583,0.1,0.80789,8e-05,22.01139]
[1776856075540,40.9,78248.1583,0.1,0.80789,8e-05,22.01158]
[1776856076861,40.9,78248.1583,0.1,0.80789,8e-05,22.01158]
[1776856076938,40.9,78247.9083,0.1,0.80786,8e-05,22.01314]
[1776856082419,40.9,78245.3917,0.1,0.80764,8e-05,22.0279]
[1776856082441,40.9,78245.3917,0.1,0.80764,8e-05,22.0279]
[1776856082520,40.9,78245.3917,0.1,0.80764,8e-05,22.02806]
[1776856083583,40.9,78245.3917,0.1,0.80764,8e-05,22.02806]
[1776856083702,40.9,78245.3917,0.1,0.80764,8e-05,22.02806]
[1776856088091,40.9,78244.8483,0.1,0.80758,8e-05,22.03188]
[1776856088203,40.9,78244.8483,0.1,0.80758,8e-05,22.03188]
[1776856088435,40.9,78244.8483,0.1,0.80758,8e-05,22.03204]
[1776856089511,40.9,78244.8483,0.1,0.80758,8e-05,22.03204]
[1776856089692,40.9,78244.8483,0.1,0.80758,8e-05,22.03204]
[1776856093278,40.9,78244.27,0.1,0.80753,8e-05,22.03586]
[1776856093440,40.9,78244.27,0.1,0.80753,8e-05,22.03586]
[1776856093888,40.9,78244.27,0.1,0.80753,8e-05,22.03586]
[1776856093918,40.9,78241.6567,0.1,0.80731,8e-05,22.05044]
[1776856093942,40.9,78241.6567,0.1,0.80731,8e-05,22.05044]
[1776856095484,40.9,78236.1383,0.1,0.80684,8e-05,22.08112]
[1776856100519,40.91,78238.2817,0.1,0.80702,8e-05,22.0698]
[1776856101392,40.91,78238.2817,0.1,0.80702,8e-05,22.0698]
[1776856101438,40.91,78238.2817,0.1,0.80702,8e-05,22.0698]
[1776856101526,40.91,78238.2817,0.1,0.80701,8e-05,22.06995]
[1776856102129,40.91,78238.2817,0.1,0.80701,8e-05,22.06995]
[1776856102196,40.91,78238.2817,0.1,0.80701,8e-05,22.06995]
[1776856107568,40.91,78239.3217,0.1,0.80709,8e-05,22.06515]
[1776856108986,40.91,78239.9317,0.1,0.80713,8e-05,22.06194]
[1776856109107,40.91,78239.9317,0.1,0.80713,8e-05,22.06194]
[1776856109582,40.91,78239.9317,0.1,0.80713,8e-05,22.06212]
[1776856110280,40.91,78239.9317,0.1,0.80713,8e-05,22.06212]
[1776856110447,40.91,78239.9317,0.1,0.80713,8e-05,22.06212]
[1776856114340,40.91,78241.0767,0.1,0.80724,8e-05,22.05306]
[1776856114449,40.91,78241.0767,0.1,0.80724,8e-05,22.05306]
[1776856114857,40.91,78241.0767,0.1,0.80724,8e-05,22.05306]
[1776856114936,40.91,78241.0767,0.1,0.80724,8e-05,22.05306]
[1776856114939,40.91,78235.57,0.1,0.80678,8e-05,22.08361]
[1776856120659,40.91,78226.1283,0.1,0.80598,8e-05,22.13639]
[1776856123680,40.91,78217.5383,0.1,0.80526,8e-05,22.18422]
[1776856124918,40.91,78217.5383,0.1,0.80526,8e-05,22.18422]
[1776856124938,40.91,78217.5383,0.1,0.80526,8e-05,22.18422]
[1776856124948,40.91,78209.5217,0.1,0.80458,8e-05,22.2286]
[1776856128013,40.92,78206.7417,0.1,0.80434,8e-05,22.24456]
[1776856129649,40.92,78206.7417,0.1,0.80434,8e-05,22.24469]
[1776856129699,40.92,78206.7417,0.1,0.80434,8e-05,22.24469]
[1776856130729,40.92,78213.0033,0.1,0.80486,8e-05,22.21071]
[1776856135764,40.92,78211.2283,0.1,0.80469,8e-05,22.22164]
[1776856138190,40.92,78209.9567,0.1,0.80458,8e-05,22.22895]
[1776856138439,40.92,78209.9567,0.1,0.80458,8e-05,22.22895]
[1776856140798,40.92,78205.59,0.1,0.80421,8e-05,22.25354]
[1776856142700,40.92,78203.025,0.1,0.80399,8e-05,22.26777]
[1776856142945,40.92,78203.025,0.1,0.80399,8e-05,22.26777]
[1776856142966,40.92,78193.625,0.1,0.8032,8e-05,22.31955]
[1776856147705,40.92,78190.8817,0.1,0.80296,8e-05,22.33498]
[1776856147943,40.92,78190.8817,0.1,0.80296,8e-05,22.33498]
[1776856153891,40.93,78188.5083,0.1,0.80275,8e-05,22.34859]
[1776856154898,40.93,78165.235,0.1,0.80078,8e-05,22.4763]
[1776856155905,40.93,78159.355,0.1,0.80028,8e-05,22.50855]
[1776856156912,40.93,78154.43,0.1,0.79986,9e-05,22.53552]
[1776856157918,40.93,78150.0717,0.1,0.79949,9e-05,22.55939]
[1776856158925,40.93,78150.4383,0.1,0.79953,9e-05,22.55726]
[1776856159933,40.93,78126.4983,0.1,0.79748,9e-05,22.6883]
[1776856161102,40.93,78124.31,0.1,0.79728,9e-05,22.70072]
[1776856161946,40.93,78124.31,0.1,0.79727,9e-05,22.7012]
[1776856162954,40.93,78115.9933,0.1,0.79655,9e-05,22.74693]
[1776856165975,40.94,78108.54,0.1,0.79589,9e-05,22.78872]
[1776856168996,40.94,78100.2783,0.1,0.79516,9e-05,22.83469]
[1776856172549,40.94,78102.335,0.1,0.79534,9e-05,22.82125]
[1776856174847,40.94,78101.4883,0.1,0.79526,9e-05,22.82658]
[1776856174940,40.94,78101.4883,0.1,0.79526,9e-05,22.82658]
[1776856174943,40.94,78101.4883,0.1,0.79526,9e-05,22.82685]
[1776856176014,40.94,78084.9633,0.1,0.79382,9e-05,22.91668]
[1776856176194,40.94,78084.9633,0.1,0.79382,9e-05,22.91668]
[1776856176446,40.94,78084.9633,0.1,0.79382,9e-05,22.91668]
[1776856180018,40.95,78090.255,0.1,0.79427,9e-05,22.88908]
[1776856180205,40.95,78090.255,0.1,0.79427,9e-05,22.88908]
[1776856180439,40.95,78090.255,0.1,0.79427,9e-05,22.88908]
[1776856184333,40.95,78090.6267,0.1,0.79428,9e-05,22.88819]
[1776856184480,40.95,78090.6267,0.1,0.79428,9e-05,22.88819]
[1776856185194,40.95,78092.4733,0.1,0.79444,9e-05,22.87847]
[1776856185296,40.95,78092.4733,0.1,0.79443,9e-05,22.87878]
[1776856187025,40.95,78096.96,0.1,0.79482,9e-05,22.85466]
[1776856188026,40.95,78102.2417,0.1,0.79527,9e-05,22.82625]
[1776856188339,40.95,78102.2417,0.1,0.79527,9e-05,22.82625]
[1776856188443,40.95,78102.2417,0.1,0.79527,9e-05,22.82625]
[1776856190028,40.96,78109.7233,0.1,0.79591,9e-05,22.78617]
[1776856193735,40.96,78109.5167,0.1,0.79588,9e-05,22.78811]
[1776856193939,40.96,78109.5167,0.1,0.79588,9e-05,22.78811]
[1776856199037,40.96,78107.3,0.1,0.79566,9e-05,22.80176]
[1776856200145,40.96,78107.5583,0.1,0.79568,9e-05,22.80062]
[1776856200197,40.96,78107.5583,0.1,0.79568,9e-05,22.80062]
[1776856201039,40.96,78107.5633,0.1,0.79567,9e-05,22.80086]
[1776856201398,40.96,78107.5633,0.1,0.79567,9e-05,22.80086]
[1776856201457,40.96,78107.5633,0.1,0.79567,9e-05,22.80086]
[1776856204042,40.97,78119.6867,0.1,0.7967,9e-05,22.73592]
[1776856204580,40.97,78119.6867,0.1,0.7967,9e-05,22.73592]
[1776856204694,40.97,78119.6867,0.1,0.7967,9e-05,22.73592]
[1776856210283,40.97,78119.0033,0.1,0.79661,9e-05,22.74196]
[1776856212859,40.97,78118.6267,0.1,0.79657,9e-05,22.74435]
[1776856212942,40.97,78118.6267,0.1,0.79657,9e-05,22.74435]
[1776856213304,40.98,78124.2833,0.1,0.79705,9e-05,22.7144]
[1776856215199,40.98,78124.2833,0.1,0.79704,9e-05,22.7148]
[1776856215319,40.98,78124.2833,0.1,0.79703,9e-05,22.71518]
[1776856216902,40.98,78124.2833,0.1,0.79703,9e-05,22.71518]
[1776856216945,40.98,78124.2833,0.1,0.79703,9e-05,22.71518]
[1776856217003,40.98,78124.2833,0.1,0.79703,9e-05,22.71546]
[1776856217333,40.98,78112.4417,0.1,0.79601,9e-05,22.78008]
[1776856220595,40.98,78111.0783,0.1,0.79588,9e-05,22.78802]
[1776856220692,40.98,78111.0783,0.1,0.79588,9e-05,22.78802]
[1776856221303,40.98,78111.0783,0.1,0.79588,9e-05,22.7883]
[1776856221436,40.98,78111.0783,0.1,0.79588,9e-05,22.7883]
[1776856221537,40.98,78111.0783,0.1,0.79588,9e-05,22.78856]
[1776856224241,40.98,78110.1683,0.1,0.79579,9e-05,22.79404]
[1776856224441,40.98,78110.1683,0.1,0.79579,9e-05,22.79404]
[1776856228383,40.99,78109.8217,0.1,0.79574,9e-05,22.79696]
[1776856228442,40.99,78109.8217,0.1,0.79574,9e-05,22.79696]
[1776856228751,40.99,78109.8217,0.1,0.79574,9e-05,22.79696]
[1776856228943,40.99,78109.8217,0.1,0.79574,9e-05,22.79696]
[1776856228960,40.99,78109.8217,0.1,0.79574,9e-05,22.79724]
[1776856232443,40.99,78104.8217,0.1,0.79531,9e-05,22.82196]
[1776856234554,40.99,78105.17,0.1,0.79534,9e-05,22.8203]
[1776856234698,40.99,78105.17,0.1,0.79534,9e-05,22.8203]
[1776856236045,40.99,78105.17,0.1,0.79534,9e-05,22.82053]
[1776856236074,40.99,78105.5433,0.1,0.79537,9e-05,22.81874]
[1776856236191,40.99,78105.5433,0.1,0.79537,9e-05,22.81874]
[1776856239411,40.99,78105.0383,0.1,0.79531,9e-05,22.82215]
[1776856239444,40.99,78105.0383,0.1,0.79531,9e-05,22.82215]
[1776856243789,41.0,78105.4933,0.1,0.79534,9e-05,22.82059]
[1776856243948,41.0,78105.4933,0.1,0.79534,9e-05,22.82059]
[1776856244527,41.0,78105.8217,0.1,0.79536,9e-05,22.8192]
[1776856246048,41.0,78105.8217,0.1,0.79536,9e-05,22.8192]
[1776856246084,41.0,78095.8817,0.1,0.7945,9e-05,22.87321]
[1776856246188,41.0,78095.8817,0.1,0.7945,9e-05,22.87321]
[1776856248584,41.0,78097.9983,0.1,0.79468,9e-05,22.8621]
[1776856248695,41.0,78097.9983,0.1,0.79468,9e-05,22.8621]
[1776856253806,41.0,78103.4517,0.1,0.79513,9e-05,22.8336]
[1776856253941,41.0,78103.4517,0.1,0.79513,9e-05,22.8336]
[1776856255612,41.0,78104.5517,0.1,0.79522,9e-05,22.82811]
[1776856255690,41.0,78104.5517,0.1,0.79522,9e-05,22.82811]
[1776856255714,41.0,78104.5517,0.1,0.79522,9e-05,22.82837]
[1776856256611,41.0,78111.5517,0.1,0.79581,9e-05,22.7907]
[1776856260902,41.01,78109.235,0.1,0.7956,9e-05,22.80401]
[1776856260937,41.01,78109.235,0.1,0.7956,9e-05,22.80401]
[1776856264046,41.01,78108.9117,0.1,0.79557,9e-05,22.80651]
[1776856264192,41.01,78112.8167,0.1,0.7959,9e-05,22.7856]
[1776856265674,41.01,78119.6717,0.1,0.79648,9e-05,22.74907]
[1776856267176,41.01,78124.45,0.1,0.79688,9e-05,22.7235]
[1776856268882,41.01,78124.45,0.1,0.79687,9e-05,22.72389]
[1776856269055,41.01,78124.45,0.1,0.79687,9e-05,22.72389]
[1776856269088,41.01,78124.45,0.1,0.79687,9e-05,22.72427]
[1776856269702,41.02,78130.1517,0.1,0.79735,9e-05,22.69367]
[1776856274813,41.02,78128.83,0.1,0.79722,9e-05,22.70234]
[1776856274936,41.02,78128.83,0.1,0.79722,9e-05,22.70234]
[1776856277871,41.02,78126.5583,0.1,0.79701,9e-05,22.71529]
[1776856278765,41.02,78132.6333,0.1,0.79753,9e-05,22.68261]
[1776856280631,41.02,78133.6333,0.1,0.79761,9e-05,22.67737]
[1776856280693,41.02,78133.6333,0.1,0.79761,9e-05,22.67737]
[1776856280780,41.02,78133.6333,0.1,0.79761,9e-05,22.67756]
[1776856286124,41.03,78134.075,0.1,0.79763,9e-05,22.67608]
[1776856291129,41.03,78135.1033,0.1,0.79773,9e-05,22.66798]
[1776856296134,41.03,78132.6883,0.1,0.79751,9e-05,22.68196]
[1776856301928,41.03,78132.0167,0.1,0.79743,9e-05,22.68656]
[1776856306963,41.05,78130.8133,0.1,0.79722,9e-05,22.70024]
[1776856311998,41.06,78127.0833,0.1,0.79686,9e-05,22.72351]
[1776856317035,41.06,78128.9567,0.1,0.79702,9e-05,22.71352]
[1776856317978,41.06,78128.9567,0.1,0.79702,9e-05,22.71352]
[1776856318192,41.06,78128.9567,0.1,0.79702,9e-05,22.7132]
[1776856320056,41.06,78141.1767,0.1,0.79808,9e-05,22.64623]
[1776856324084,41.06,78146.7533,0.1,0.79857,9e-05,22.61477]
[1776856327166,41.05,78140.2817,0.1,0.79803,9e-05,22.64921]
[1776856328943,41.05,78140.2817,0.1,0.79803,9e-05,22.64899]
[1776856329469,41.05,78140.2817,0.1,0.79803,9e-05,22.64876]
[1776856329688,41.05,78140.2817,0.1,0.79803,9e-05,22.64876]
[1776856330126,41.05,78140.2817,0.1,0.79804,9e-05,22.64853]
[1776856331133,41.05,78134.4867,0.1,0.79755,9e-05,22.6798]
[1776856336168,41.05,78135.5317,0.1,0.79765,9e-05,22.67302]
[1776856336886,41.05,78135.5317,0.1,0.79765,9e-05,22.67302]
[1776856336944,41.05,78135.5317,0.1,0.79765,9e-05,22.67302]
[1776856341598,41.05,78136.78,0.1,0.79774,9e-05,22.66754]
[1776856341688,41.05,78136.78,0.1,0.79774,9e-05,22.66754]
[1776856341837,41.05,78136.78,0.1,0.79774,9e-05,22.66754]
[1776856341936,41.05,78136.78,0.1,0.79774,9e-05,22.66754]
[1776856341939,41.05,78136.78,0.1,0.79774,9e-05,22.66733]
[1776856346186,41.05,78142.725,0.1,0.79826,9e-05,22.63425]
[1776856349567,41.05,78141.6767,0.1,0.79818,9e-05,22.63942]
[1776856349690,41.05,78141.6767,0.1,0.79818,9e-05,22.63942]
[1776856354975,41.04,78142.7567,0.1,0.79831,9e-05,22.62868]
[1776856355046,41.04,78142.7567,0.1,0.79831,9e-05,22.62868]
[1776856355188,41.04,78142.7567,0.1,0.79831,9e-05,22.62868]
[1776856355194,41.04,78141.9983,0.1,0.79825,9e-05,22.63251]
[1776856356195,41.04,78148.4317,0.1,0.79881,9e-05,22.59725]
[1776856360200,41.04,78154.3283,0.1,0.79932,8e-05,22.56421]
[1776856362201,41.04,78176.5667,0.1,0.80121,8e-05,22.44235]
[1776856365789,41.04,78179.8667,0.1,0.8015,8e-05,22.42377]
[1776856365938,41.04,78179.8667,0.1,0.8015,8e-05,22.42377]
[1776856366187,41.04,78179.8667,0.1,0.8015,8e-05,22.42377]
[1776856366205,41.04,78179.5617,0.1,0.80148,8e-05,22.42523]
[1776856371418,41.03,78179.5833,0.1,0.8015,8e-05,22.42371]
[1776856376454,41.03,78179.8267,0.1,0.80154,8e-05,22.42126]
[1776856377461,41.03,78192.485,0.1,0.80261,8e-05,22.3518]
[1776856378865,41.03,78192.485,0.1,0.80261,8e-05,22.3518]
[1776856378935,41.03,78192.485,0.1,0.80261,8e-05,22.3518]
[1776856385212,41.03,78189.7617,0.1,0.8024,8e-05,22.36534]
[1776856385224,41.02,78182.66,0.1,0.8018,8e-05,22.40392]
[1776856385263,41.02,78182.66,0.1,0.8018,8e-05,22.40392]
[1776856385436,41.02,78182.66,0.1,0.8018,8e-05,22.40392]
[1776856385516,41.02,78182.66,0.1,0.80181,8e-05,22.40363]
[1776856388538,41.02,78176.5667,0.1,0.8013,8e-05,22.43629]
[1776856389545,41.02,78166.8083,0.1,0.80048,8e-05,22.48936]
[1776856391559,41.02,78155.7783,0.1,0.79955,8e-05,22.54896]
[1776856394161,41.02,78157.1183,0.1,0.79967,8e-05,22.54138]
[1776856394233,41.02,78163.5367,0.1,0.80022,8e-05,22.50613]
[1776856394335,41.02,78163.5367,0.1,0.80022,8e-05,22.50613]
[1776856394437,41.02,78163.5367,0.1,0.80022,8e-05,22.50613]
[1776856394580,41.02,78163.5367,0.1,0.80022,8e-05,22.50591]
[1776856399615,41.02,78167.6633,0.1,0.80059,8e-05,22.48234]
[1776856400734,41.02,78167.6633,0.1,0.80059,8e-05,22.48234]
[1776856400936,41.02,78167.6633,0.1,0.80059,8e-05,22.48234]
[1776856406664,41.01,78167.9267,0.1,0.80063,8e-05,22.47938]
[1776856409527,41.01,78167.7017,0.1,0.80062,8e-05,22.48018]
[1776856409698,41.01,78167.7017,0.1,0.80062,8e-05,22.48018]
[1776856411699,41.01,78160.2283,0.1,0.80002,8e-05,22.51682]
[1776856413103,41.01,78160.2283,0.1,0.80002,8e-05,22.51682]
[1776856413193,41.01,78160.2283,0.1,0.80002,8e-05,22.51682]
[1776856413269,41.01,78160.2283,0.1,0.80002,8e-05,22.51652]
[1776856413443,41.01,78160.2283,0.1,0.80002,8e-05,22.51652]
[1776856413713,41.01,78160.2283,0.1,0.80003,8e-05,22.51624]
[1776856417964,41.0,78155.2433,0.1,0.79961,8e-05,22.5426]
[1776856418197,41.0,78155.2433,0.1,0.79961,8e-05,22.5426]
[1776856423366,41.0,78154.535,0.1,0.79958,9e-05,22.54474]
[1776856423439,41.0,78154.535,0.1,0.79958,9e-05,22.54474]
[1776856423538,41.0,78154.535,0.1,0.79958,9e-05,22.54474]
[1776856423698,41.0,78154.535,0.1,0.79958,9e-05,22.54474]
[1776856423782,41.0,78154.535,0.1,0.79958,9e-05,22.54446]
[1776856428818,41.0,78154.4833,0.1,0.7996,9e-05,22.54359]
[1776856431601,40.99,78153.9767,0.1,0.79956,9e-05,22.54596]
[1776856431690,40.99,78153.9767,0.1,0.79956,9e-05,22.54596]
[1776856433853,40.99,78161.0467,0.1,0.80017,8e-05,22.50689]
[1776856438888,40.99,78162.6783,0.1,0.80032,8e-05,22.49725]
[1776856439902,40.99,78162.6783,0.1,0.80032,8e-05,22.49725]
[1776856439941,40.99,78162.6783,0.1,0.80032,8e-05,22.49725]
[1776856440452,40.99,78162.6783,0.1,0.80032,8e-05,22.49703]
[1776856440690,40.99,78162.6783,0.1,0.80032,8e-05,22.49703]
[1776856440902,40.99,78162.6783,0.1,0.80032,8e-05,22.49682]
[1776856443922,40.99,78160.4017,0.1,0.80014,8e-05,22.50869]
[1776856446492,40.99,78157.3733,0.1,0.79989,8e-05,22.52488]
[1776856446690,40.99,78157.3733,0.1,0.79989,8e-05,22.52488]
[1776856451979,40.98,78153.1383,0.1,0.79954,9e-05,22.54682]
[1776856457014,40.98,78153.0333,0.1,0.79955,9e-05,22.5464]
[1776856458350,40.98,78153.0183,0.1,0.79955,9e-05,22.5463]
[1776856458443,40.98,78153.0183,0.1,0.79955,9e-05,22.5463]
[1776856459148,40.98,78153.0183,0.1,0.79955,9e-05,22.5463]
[1776856459189,40.98,78153.0183,0.1,0.79955,9e-05,22.5463]
[1776856459196,40.98,78153.0183,0.1,0.79955,9e-05,22.54613]
[1776856461043,40.98,78165.7833,0.1,0.80064,8e-05,22.47618]
[1776856463691,40.98,78168.0533,0.1,0.80084,8e-05,22.4631]
[1776856463937,40.98,78168.0533,0.1,0.80084,8e-05,22.4631]
[1776856468919,40.97,78167.6067,0.1,0.80083,8e-05,22.46385]
[1776856468940,40.97,78167.6067,0.1,0.80083,8e-05,22.46385]
[1776856469735,40.97,78167.6067,0.1,0.80083,8e-05,22.46357]
[1776856469938,40.97,78167.6067,0.1,0.80083,8e-05,22.46357]
[1776856470109,40.97,78167.6067,0.1,0.80084,8e-05,22.46341]
[1776856475144,40.97,78169.4367,0.1,0.80102,8e-05,22.44935]
[1776856478009,40.97,78170.1317,0.1,0.80108,8e-05,22.4453]
[1776856478196,40.97,78170.1317,0.1,0.80108,8e-05,22.4453]
[1776856483323,40.97,78172.8167,0.1,0.80132,8e-05,22.42995]
[1776856487285,40.97,78173.2967,0.1,0.80136,8e-05,22.42703]
[1776856487442,40.97,78173.2967,0.1,0.80137,8e-05,22.42695]
[1776856487969,40.97,78173.2967,0.1,0.80137,8e-05,22.42695]
[1776856488167,40.97,78173.2967,0.1,0.80137,8e-05,22.42695]
[1776856488234,40.97,78173.2967,0.1,0.80137,8e-05,22.42686]
[1776856493269,40.97,78175.4417,0.1,0.80155,8e-05,22.41471]
[1776856493537,40.97,78175.4417,0.1,0.80155,8e-05,22.41471]
[1776856493691,40.97,78175.4417,0.1,0.80155,8e-05,22.41471]
[1776856497814,40.96,78178.3567,0.1,0.80181,8e-05,22.39839]
[1776856499104,40.96,78178.3567,0.1,0.80181,8e-05,22.39811]
[1776856499205,40.96,78178.3567,0.1,0.80181,8e-05,22.39782]
[1776856500193,40.96,78178.3567,0.1,0.80181,8e-05,22.39782]
[1776856501328,40.96,78156.5233,0.1,0.79997,8e-05,22.51682]
[1776856504233,40.96,78155.5817,0.1,0.7999,9e-05,22.52166]
[1776856504254,40.96,78155.5817,0.1,0.7999,9e-05,22.52153]
[1776856504438,40.96,78155.5817,0.1,0.7999,9e-05,22.52153]
[1776856505632,40.96,78160.2167,0.1,0.80029,8e-05,22.49607]
[1776856505692,40.96,78160.2167,0.1,0.80029,8e-05,22.49607]
[1776856510929,40.96,78161.625,0.1,0.80042,8e-05,22.48777]
[1776856511581,40.96,78161.625,0.1,0.80042,8e-05,22.48764]
[1776856511694,40.96,78161.625,0.1,0.80042,8e-05,22.48764]
[1776856512491,40.96,78161.625,0.1,0.80043,8e-05,22.48753]
[1776856512692,40.96,78161.625,0.1,0.80043,8e-05,22.48753]
[1776856512717,40.96,78161.625,0.1,0.80043,8e-05,22.48739]
[1776856518052,40.96,78158.8133,0.1,0.8002,8e-05,22.50221]
[1776856518189,40.96,78158.8133,0.1,0.8002,8e-05,22.50221]
[1776856521361,40.96,78165.9267,0.1,0.80081,8e-05,22.46285]
[1776856523754,40.95,78164.6167,0.1,0.8007,8e-05,22.46982]
[1776856523936,40.95,78164.6167,0.1,0.8007,8e-05,22.46982]
[1776856524311,40.95,78164.6167,0.1,0.8007,8e-05,22.46982]
[1776856524364,40.95,78163.4733,0.1,0.8006,8e-05,22.47597]
[1776856524437,40.95,78163.4733,0.1,0.8006,8e-05,22.47597]
[1776856527241,40.95,78160.62,0.1,0.80036,8e-05,22.49135]
[1776856527290,40.95,78160.62,0.1,0.80037,8e-05,22.49122]
[1776856527440,40.95,78160.62,0.1,0.80037,8e-05,22.49122]
[1776856529334,40.95,78158.555,0.1,0.80019,8e-05,22.50237]
[1776856529442,40.95,78158.555,0.1,0.8002,8e-05,22.50223]
[1776856531371,40.95,78164.695,0.1,0.80074,8e-05,22.46486]
[1776856533548,40.95,78169.8933,0.1,0.80119,8e-05,22.43598]
[1776856533688,40.95,78169.8933,0.1,0.80119,8e-05,22.43598]
[1776856533753,40.95,78169.8933,0.1,0.80119,8e-05,22.43571]
[1776856535270,40.95,78169.8933,0.1,0.80119,8e-05,22.43571]
[1776856535442,40.95,78172.9733,0.1,0.80146,8e-05,22.4186]
[1776856539595,40.95,78175.6933,0.1,0.8017,8e-05,22.40279]
[1776856539702,40.95,78175.6933,0.1,0.8017,8e-05,22.40279]
[1776856540126,40.95,78175.6933,0.1,0.8017,8e-05,22.40279]
[1776856540202,40.95,78175.6933,0.1,0.8017,8e-05,22.40279]
[1776856540219,40.95,78175.6933,0.1,0.8017,8e-05,22.40263]
[1776856540603,40.95,78185.695,0.1,0.80255,8e-05,22.34761]
[1776856543383,40.94,78176.3667,0.1,0.80177,8e-05,22.39834]
[1776856543759,40.94,78176.3667,0.1,0.80177,8e-05,22.39834]
[1776856543936,40.94,78176.3667,0.1,0.80177,8e-05,22.39834]
[1776856549666,40.94,78174.0767,0.1,0.8016,8e-05,22.40919]
[1776856552085,40.94,78174.2517,0.1,0.80162,8e-05,22.40799]
[1776856552198,40.94,78174.2517,0.1,0.80162,8e-05,22.40799]
[1776856552840,40.94,78174.2517,0.1,0.80162,8e-05,22.40785]
[1776856552945,40.94,78174.2517,0.1,0.80162,8e-05,22.40785]
[1776856553001,40.94,78174.2517,0.1,0.80162,8e-05,22.40772]
[1776856558729,40.94,78173.8417,0.1,0.8016,8e-05,22.40931]
[1776856562832,40.94,78174.0017,0.1,0.80161,8e-05,22.40828]
[1776856562937,40.94,78174.0017,0.1,0.80161,8e-05,22.40828]
[1776856565436,40.94,78177.23,0.1,0.80189,8e-05,22.39032]
[1776856565692,40.94,78177.23,0.1,0.80189,8e-05,22.39032]
[1776856565778,40.94,78177.23,0.1,0.80189,8e-05,22.39014]
[1776856567792,40.93,78183.5267,0.1,0.80243,8e-05,22.35526]
[1776856571820,40.93,78173.8017,0.1,0.80161,8e-05,22.40814]
[1776856576855,40.93,78172.545,0.1,0.80152,8e-05,22.41448]
[1776856578197,40.93,78172.545,0.1,0.80152,8e-05,22.41448]
[1776856581881,40.93,78168.5217,0.1,0.80118,8e-05,22.436]
[1776856581942,40.93,78168.5217,0.1,0.80118,8e-05,22.436]
[1776856581982,40.93,78168.5217,0.1,0.80118,8e-05,22.43588]
[1776856584912,40.93,78174.225,0.1,0.80167,8e-05,22.40422]
[1776856585932,40.93,78174.225,0.1,0.80167,8e-05,22.40422]
[1776856586098,40.93,78174.225,0.1,0.80167,8e-05,22.40422]
[1776856586925,40.93,78185.38,0.1,0.80262,8e-05,22.34275]
[1776856588045,40.93,78185.38,0.1,0.80262,8e-05,22.34275]
[1776856588206,40.93,78185.38,0.1,0.80262,8e-05,22.34275]
[1776856588254,40.93,78185.38,0.1,0.80262,8e-05,22.34264]
[1776856588940,40.93,78196.1317,0.1,0.80353,8e-05,22.28348]
[1776856593975,40.93,78196.1467,0.1,0.80356,8e-05,22.27948]
[1776856597759,40.92,78197.3,0.1,0.80366,8e-05,22.27258]
[1776856597935,40.92,78197.3,0.1,0.80366,8e-05,22.27258]
[1776856602353,40.92,78196.2167,0.1,0.80358,8e-05,22.27799]
[1776856602437,40.92,78196.2167,0.1,0.80358,8e-05,22.27799]
[1776856602441,40.92,78194.1317,0.1,0.80341,8e-05,22.28933]
[1776856602494,40.92,78194.1317,0.1,0.80341,8e-05,22.28933]
[1776856602686,40.92,78194.1317,0.1,0.80341,8e-05,22.28933]
[1776856608073,40.92,78190.5183,0.1,0.80312,8e-05,22.30829]
[1776856612354,40.92,78188.93,0.1,0.80299,8e-05,22.31656]
[1776856612444,40.92,78188.93,0.1,0.80299,8e-05,22.31656]
[1776856612451,40.92,78188.7733,0.1,0.80298,8e-05,22.31727]
[1776856612731,40.92,78188.7733,0.1,0.80298,8e-05,22.31727]
[1776856612936,40.92,78188.7733,0.1,0.80298,8e-05,22.31727]
[1776856618143,40.92,78184.8433,0.1,0.80266,8e-05,22.33784]
[1776856620757,40.92,78184.175,0.1,0.80261,8e-05,22.34116]
[1776856620941,40.92,78184.175,0.1,0.80261,8e-05,22.34116]
[1776856621164,40.92,78184.175,0.1,0.80261,8e-05,22.34116]
[1776856621196,40.92,78184.175,0.1,0.80261,8e-05,22.34116]
[1776856621265,40.91,78184.175,0.1,0.80261,8e-05,22.34099]
[1776856626052,40.91,78184.5167,0.1,0.80265,8e-05,22.3384]
[1776856626203,40.91,78184.5167,0.1,0.80265,8e-05,22.3384]
[1776856626289,40.91,78184.5167,0.1,0.80265,8e-05,22.33824]
[1776856626485,40.91,78184.5167,0.1,0.80265,8e-05,22.33824]
[1776856626691,40.91,78184.5167,0.1,0.80265,8e-05,22.33824]
[1776856628214,40.91,78191.0217,0.1,0.80321,8e-05,22.30225]
[1776856633472,40.91,78185.8567,0.1,0.80278,8e-05,22.32986]
[1776856636521,40.91,78185.8583,0.1,0.80279,8e-05,22.32937]
[1776856636699,40.91,78185.8583,0.1,0.80279,8e-05,22.32937]
[1776856636867,40.91,78185.8583,0.1,0.80279,8e-05,22.32937]
[1776856636944,40.91,78185.8583,0.1,0.80279,8e-05,22.32937]
[1776856637276,40.91,78185.8583,0.1,0.80279,8e-05,22.3292]
[1776856639291,40.91,78179.6317,0.1,0.80227,8e-05,22.36298]
[1776856641671,40.91,78175.315,0.1,0.80191,8e-05,22.38643]
[1776856641694,40.91,78175.315,0.1,0.80191,8e-05,22.38643]
[1776856644262,40.91,78173.3383,0.1,0.80175,8e-05,22.39703]
[1776856644436,40.91,78173.3383,0.1,0.80175,8e-05,22.39703]
[1776856644483,40.91,78173.83,0.1,0.80179,8e-05,22.39422]
[1776856650444,40.9,78172.3267,0.1,0.80167,8e-05,22.40183]
[1776856650692,40.9,78172.3267,0.1,0.80167,8e-05,22.40175]
[1776856652386,40.9,78183.5517,0.1,0.80265,8e-05,22.33641]
[1776856657421,40.9,78185.2517,0.1,0.8028,8e-05,22.32629]
[1776856657816,40.9,78185.2517,0.1,0.8028,8e-05,22.32629]
[1776856657937,40.9,78185.2517,0.1,0.8028,8e-05,22.32629]
[1776856658429,40.9,78185.2517,0.1,0.8028,8e-05,22.32618]
[1776856658795,40.9,78185.2517,0.1,0.8028,8e-05,22.32618]
[1776856658945,40.9,78185.2517,0.1,0.8028,8e-05,22.32618]
[1776856660443,40.9,78193.58,0.1,0.80351,8e-05,22.28019]
[1776856665482,40.9,78191.1,0.1,0.80331,8e-05,22.29339]
[1776856665504,40.9,78188.405,0.1,0.80308,8e-05,22.30808]
[1776856665696,40.9,78188.405,0.1,0.80308,8e-05,22.30808]
[1776856666151,40.9,78188.405,0.1,0.80308,8e-05,22.30808]
[1776856666189,40.9,78188.405,0.1,0.80308,8e-05,22.30808]
[1776856666485,40.9,78188.405,0.1,0.80308,8e-05,22.30795]
[1776856671510,40.9,78183.8617,0.1,0.80271,8e-05,22.33218]
[1776856676515,40.89,78183.5967,0.1,0.8027,8e-05,22.33282]
[1776856678794,40.89,78182.3,0.1,0.80259,8e-05,22.33961]
[1776856678952,40.89,78182.3,0.1,0.80259,8e-05,22.33961]
[1776856679009,40.89,78182.3,0.1,0.8026,8e-05,22.33944]
[1776856679803,40.89,78182.3,0.1,0.8026,8e-05,22.33944]
[1776856679952,40.89,78182.3,0.1,0.8026,8e-05,22.33944]
[1776856681520,40.89,78173.5083,0.1,0.80186,8e-05,22.38759]
[1776856685623,40.89,78173.44,0.1,0.80186,8e-05,22.38757]
[1776856685695,40.89,78173.44,0.1,0.80186,8e-05,22.38757]
[1776856686525,40.89,78178.1983,0.1,0.80226,8e-05,22.36139]
[1776856686598,40.89,78178.1983,0.1,0.80226,8e-05,22.36139]
[1776856686690,40.89,78178.1983,0.1,0.80226,8e-05,22.36139]
[1776856689527,40.89,78186.34,0.1,0.80295,8e-05,22.3163]
[1776856692876,40.89,78187.965,0.1,0.80309,8e-05,22.30698]
[1776856692942,40.89,78187.965,0.1,0.80309,8e-05,22.30698]
[1776856692978,40.89,78187.965,0.1,0.8031,8e-05,22.30686]
[1776856694063,40.89,78187.965,0.1,0.8031,8e-05,22.30686]
[1776856694192,40.89,78187.965,0.1,0.8031,8e-05,22.30686]
[1776856697535,40.89,78196.3633,0.1,0.80381,8e-05,22.26016]
[1776856698536,40.89,78212.0717,0.1,0.80513,8e-05,22.17361]
[1776856699356,40.89,78212.0717,0.1,0.80513,8e-05,22.17361]
[1776856699439,40.89,78212.0717,0.1,0.80513,8e-05,22.17361]
[1776856699454,40.89,78212.0717,0.1,0.80513,8e-05,22.17363]
[1776856700538,40.89,78217.2683,0.1,0.80556,8e-05,22.14499]
[1776856700608,40.89,78217.2683,0.1,0.80556,8e-05,22.14499]
[1776856700710,40.89,78217.2683,0.1,0.80556,8e-05,22.14499]
[1776856706504,40.89,78216.7083,0.1,0.80552,8e-05,22.14821]
[1776856706544,40.89,78218.1333,0.1,0.80564,8e-05,22.14027]
[1776856706689,40.89,78218.1333,0.1,0.80564,8e-05,22.14027]
[1776856706948,40.89,78218.1333,0.1,0.80564,8e-05,22.14027]
[1776856707187,40.89,78218.1333,0.1,0.80564,8e-05,22.14027]
[1776856707249,40.89,78218.1333,0.1,0.80564,8e-05,22.14018]
[1776856711670,40.89,78222.1683,0.1,0.80598,8e-05,22.11762]
[1776856711688,40.89,78222.1683,0.1,0.80598,8e-05,22.11762]
[1776856712419,40.89,78222.1683,0.1,0.80598,8e-05,22.11762]
[1776856712444,40.89,78222.1683,0.1,0.80598,8e-05,22.11762]
[1776856712501,40.89,78222.1683,0.1,0.806,8e-05,22.11415]
[1776856717424,40.89,78224.205,0.1,0.80617,8e-05,22.10265]
[1776856717446,40.89,78224.205,0.1,0.80617,8e-05,22.10265]
[1776856718125,40.89,78224.205,0.1,0.80617,8e-05,22.1026]
[1776856718189,40.89,78224.205,0.1,0.80617,8e-05,22.1026]
[1776856718226,40.89,78224.205,0.1,0.80618,8e-05,22.10255]
[1776856720639,40.89,78223.0833,0.1,0.80608,8e-05,22.10862]
[1776856720695,40.89,78223.0833,0.1,0.80608,8e-05,22.10862]
[1776856721873,40.88,78229.1,0.1,0.80659,8e-05,22.07525]
[1776856725197,40.88,78228.325,0.1,0.80653,8e-05,22.0793]
[1776856725446,40.88,78228.325,0.1,0.80653,8e-05,22.0793]
[1776856728090,40.88,78229.415,0.1,0.80662,8e-05,22.07295]
[1776856728194,40.88,78229.415,0.1,0.80662,8e-05,22.07295]
[1776856728296,40.88,78229.415,0.1,0.80662,8e-05,22.07284]
[1776856729899,40.88,78229.165,0.1,0.8066,8e-05,22.07412]
[1776856729938,40.88,78229.165,0.1,0.8066,8e-05,22.07412]
[1776856731943,40.88,78219.8433,0.1,0.80583,8e-05,22.12545]
[1776856736977,40.88,78219.05,0.1,0.80577,8e-05,22.12952]
[1776856738418,40.88,78219.05,0.1,0.80577,8e-05,22.12952]
[1776856738443,40.88,78219.05,0.1,0.80577,8e-05,22.12952]
[1776856741006,40.88,78226.96,0.1,0.80643,8e-05,22.08564]
[1776856742190,40.88,78226.96,0.1,0.80643,8e-05,22.08564]
[1776856742233,40.88,78226.96,0.1,0.80643,8e-05,22.08551]
[1776856742918,40.88,78226.96,0.1,0.80643,8e-05,22.08551]
[1776856742937,40.88,78226.96,0.1,0.80643,8e-05,22.08551]
[1776856746154,40.88,78226.7817,0.1,0.80642,8e-05,22.08613]
[1776856746195,40.88,78226.7817,0.1,0.80642,8e-05,22.08613]
[1776856748926,40.88,78226.0983,0.1,0.80637,8e-05,22.08953]
[1776856748944,40.88,78226.0983,0.1,0.80637,8e-05,22.08953]
[1776856749062,40.88,78226.0983,0.1,0.80637,8e-05,22.08941]
[1776856750087,40.88,78226.0983,0.1,0.80637,8e-05,22.08941]
[1776856750193,40.88,78226.0983,0.1,0.80637,8e-05,22.08941]
[1776856754146,40.88,78229.0767,0.1,0.80663,8e-05,22.07252]
[1776856754199,40.88,78229.0767,0.1,0.80663,8e-05,22.07252]
[1776856754245,40.88,78229.0767,0.1,0.80663,8e-05,22.07252]
[1776856754436,40.88,78229.0767,0.1,0.80663,8e-05,22.07252]
[1776856754537,40.88,78229.0767,0.1,0.80663,8e-05,22.07238]
[1776856756111,40.88,78222.8067,0.1,0.80611,8e-05,22.10682]
[1776856757637,40.88,78222.425,0.1,0.80608,8e-05,22.10888]
[1776856757691,40.88,78222.425,0.1,0.80608,8e-05,22.10888]
[1776856760675,40.88,78221.15,0.1,0.80597,8e-05,22.11575]
[1776856760697,40.88,78221.15,0.1,0.80597,8e-05,22.11575]
[1776856761270,40.88,78221.15,0.1,0.80597,8e-05,22.11575]
[1776856761440,40.88,78221.15,0.1,0.80597,8e-05,22.11575]
[1776856761538,40.88,78221.15,0.1,0.80597,8e-05,22.11567]
[1776856762153,40.88,78213.995,0.1,0.80538,8e-05,22.15509]
[1776856767188,40.87,78210.2433,0.1,0.80507,8e-05,22.17522]
[1776856769202,40.87,78204.67,0.1,0.80461,8e-05,22.2056]
[1776856769834,40.87,78204.67,0.1,0.80461,8e-05,22.2056]
[1776856769938,40.87,78204.67,0.1,0.80461,8e-05,22.2056]
[1776856771216,40.87,78192.5567,0.1,0.80362,8e-05,22.26849]
[1776856776251,40.87,78189.5333,0.1,0.80338,8e-05,22.28396]
[1776856778246,40.87,78188.91,0.1,0.80333,8e-05,22.28714]
[1776856778439,40.87,78188.91,0.1,0.80333,8e-05,22.28714]
[1776856779233,40.87,78188.91,0.1,0.80333,8e-05,22.2869]
[1776856779435,40.87,78188.91,0.1,0.80333,8e-05,22.2869]
[1776856779536,40.87,78188.91,0.1,0.80334,8e-05,22.28667]
[1776856783475,40.87,78188.8583,0.1,0.80334,8e-05,22.28631]
[1776856783691,40.86,78188.8583,0.1,0.80334,8e-05,22.28611]
[1776856789307,40.86,78189.8317,0.1,0.80344,8e-05,22.2798]
[1776856789438,40.86,78189.8317,0.1,0.80344,8e-05,22.2798]
[1776856790058,40.86,78189.8317,0.1,0.80344,8e-05,22.2796]
[1776856790194,40.86,78189.8317,0.1,0.80344,8e-05,22.2796]
[1776856790351,40.86,78189.8317,0.1,0.80344,8e-05,22.27947]
[1776856795386,40.86,78191.2717,0.1,0.80358,8e-05,22.2709]
[1776856798409,40.86,78191.0083,0.1,0.80356,8e-05,22.2721]
[1776856798437,40.86,78191.0083,0.1,0.80356,8e-05,22.2721]
[1776856801064,40.86,78191.74,0.1,0.80362,8e-05,22.26771]
[1776856801194,40.86,78191.74,0.1,0.80362,8e-05,22.26771]
[1776856801925,40.86,78191.74,0.1,0.80363,8e-05,22.26759]
[1776856801937,40.86,78191.74,0.1,0.80363,8e-05,22.26759]
[1776856802435,40.86,78191.74,0.1,0.80363,8e-05,22.26749]
[1776856803442,40.86,78198.93,0.1,0.80423,8e-05,22.22779]
[1776856808477,40.86,78202.355,0.1,0.80453,8e-05,22.2085]
[1776856810563,40.86,78201.7133,0.1,0.80447,8e-05,22.21195]
[1776856810691,40.86,78200.5233,0.1,0.80438,8e-05,22.21842]
[1776856814519,40.85,78194.7633,0.1,0.8039,8e-05,22.2497]
[1776856815047,40.85,78194.7633,0.1,0.8039,8e-05,22.2497]
[1776856815198,40.85,78194.7633,0.1,0.8039,8e-05,22.2497]
[1776856815918,40.85,78194.7633,0.1,0.8039,8e-05,22.24959]
[1776856815940,40.85,78194.7633,0.1,0.8039,8e-05,22.24959]
[1776856816533,40.85,78194.7633,0.1,0.8039,8e-05,22.24948]
[1776856819811,40.85,78197.7917,0.1,0.80416,8e-05,22.23247]
[1776856819943,40.85,78197.7917,0.1,0.80416,8e-05,22.23247]
[1776856824428,40.85,78200.6183,0.1,0.8044,8e-05,22.21648]
[1776856824440,40.85,78200.6183,0.1,0.8044,8e-05,22.21648]
[1776856824589,40.85,78200.6183,0.1,0.80441,8e-05,22.21638]
[1776856827860,40.85,78199.1567,0.1,0.80429,8e-05,22.22415]
[1776856827938,40.85,78199.1567,0.1,0.80429,8e-05,22.22415]
[1776856833652,40.85,78203.885,0.1,0.80472,8e-05,22.19396]
[1776856834273,40.85,78203.885,0.1,0.80472,8e-05,22.19396]
[1776856834438,40.85,78203.885,0.1,0.80472,8e-05,22.19396]
[1776856835379,40.85,78203.885,0.1,0.80472,8e-05,22.19381]
[1776856835439,40.85,78203.885,0.1,0.80472,8e-05,22.19381]
[1776856835666,40.85,78203.885,0.1,0.80472,8e-05,22.19366]
[1776856839640,40.85,78202.495,0.1,0.80461,8e-05,22.20088]
[1776856839691,40.85,78202.1417,0.1,0.80458,8e-05,22.20267]
[1776856845685,40.84,78203.845,0.1,0.80474,8e-05,22.19241]
[1776856846205,40.84,78203.845,0.1,0.80474,8e-05,22.19241]
[1776856846440,40.84,78203.845,0.1,0.80474,8e-05,22.19241]
[1776856847164,40.84,78203.845,0.1,0.80474,8e-05,22.19227]
[1776856847201,40.84,78203.845,0.1,0.80474,8e-05,22.19227]
[1776856847266,40.84,78203.845,0.1,0.80474,8e-05,22.19213]
[1776856852230,40.84,78201.6817,0.1,0.80457,8e-05,22.20347]
[1776856852438,40.84,78201.6817,0.1,0.80457,8e-05,22.20347]
[1776856857696,40.84,78203.8233,0.1,0.80476,8e-05,22.19082]
[1776856859005,40.84,78203.7467,0.1,0.80476,8e-05,22.19111]
[1776856859196,40.84,78203.7467,0.1,0.80476,8e-05,22.19111]
[1776856859291,40.84,78203.7467,0.1,0.80476,8e-05,22.19098]
[1776856864703,40.84,78202.095,0.1,0.80463,8e-05,22.1994]
[1776856865355,40.84,78202.095,0.1,0.80463,8e-05,22.1994]
[1776856865436,40.84,78202.095,0.1,0.80463,8e-05,22.1994]
[1776856866705,40.84,78217.6,0.1,0.80593,8e-05,22.11355]
[1776856871710,40.84,78212.7433,0.1,0.80553,8e-05,22.13993]
[1776856873310,40.84,78212.085,0.1,0.80548,8e-05,22.14347]
[1776856875037,40.83,78211.2383,0.1,0.80541,8e-05,22.14787]
[1776856875191,40.83,78211.2383,0.1,0.80541,8e-05,22.14787]
[1776856875292,40.83,78211.2383,0.1,0.80541,8e-05,22.14771]
[1776856876954,40.83,78217.535,0.1,0.80595,8e-05,22.11263]
[1776856881989,40.83,78222.0783,0.1,0.80633,8e-05,22.08693]
[1776856887024,40.83,78223.175,0.1,0.80643,8e-05,22.08027]
[1776856892063,40.83,78217.405,0.1,0.80598,8e-05,22.10816]
[1776856897098,40.83,78218.4333,0.1,0.80608,8e-05,22.10182]
[1776856902132,40.83,78220.3183,0.1,0.80624,8e-05,22.09079]
[1776856907168,40.82,78220.5933,0.1,0.80627,8e-05,22.0887]
[1776856912751,40.82,78228.8133,0.1,0.80697,8e-05,22.04277]
[1776856918292,40.82,78230.0983,0.1,0.80708,8e-05,22.03536]
[1776856923327,40.82,78228.24,0.1,0.80693,8e-05,22.04537]
[1776856928362,40.82,78224.1817,0.1,0.80659,8e-05,22.06739]
[1776856933397,40.82,78225.5483,0.1,0.80671,8e-05,22.05945]
[1776856936418,40.82,78219.0383,0.1,0.80618,8e-05,22.09511]
[1776856941456,40.82,78219.2367,0.1,0.8062,8e-05,22.09343]
[1776856946490,40.82,78219.3067,0.1,0.80621,8e-05,22.09246]
[1776856951527,40.81,78226.8217,0.1,0.80687,8e-05,22.04705]
[1776856953540,40.81,78233.66,0.1,0.80744,8e-05,22.00915]
[1776856956563,40.81,78226.1817,0.1,0.80682,8e-05,22.05039]
[1776856959584,40.81,78220.2817,0.1,0.80633,8e-05,22.08273]
[1776856964619,40.81,78221.1,0.1,0.8064,8e-05,22.07776]
[1776856969656,40.81,78220.68,0.1,0.80638,8e-05,22.07957]
[1776856974691,40.81,78220.9033,0.1,0.8064,8e-05,22.07782]
[1776856978719,40.81,78211.9733,0.1,0.80566,8e-05,22.127]
[1776856982746,40.81,78206.4317,0.1,0.8052,8e-05,22.15738]
[1776856987783,40.81,78207.365,0.1,0.80528,8e-05,22.1519]
[1776856992817,40.81,78204.165,0.1,0.80502,8e-05,22.16915]
[1776856997836,40.8,78203.5717,0.1,0.80498,8e-05,22.1719]
[1776857000839,40.8,78194.1867,0.1,0.80419,8e-05,22.22334]
[1776857005844,40.8,78195.905,0.1,0.80435,8e-05,22.21308]
[1776857009560,40.8,78198.0333,0.1,0.80453,8e-05,22.20091]
[1776857009692,40.8,78198.0333,0.1,0.80453,8e-05,22.20091]
[1776857009789,40.8,78198.0333,0.1,0.80453,8e-05,22.20076]
[1776857014852,40.8,78199.8783,0.1,0.80472,8e-05,22.18644]
[1776857019857,40.8,78198.145,0.1,0.80459,8e-05,22.19526]
[1776857021859,40.8,78204.5,0.1,0.80512,8e-05,22.15991]
[1776857026864,40.79,78209.5383,0.1,0.80555,8e-05,22.13166]
[1776857032091,40.79,78208.035,0.1,0.80543,8e-05,22.13948]
[1776857037875,40.79,78206.7733,0.1,0.80533,8e-05,22.14602]
[1776857043169,40.79,78211.25,0.1,0.80572,8e-05,22.12086]
[1776857044175,40.79,78219.4633,0.1,0.8064,8e-05,22.07541]
[1776857049212,40.79,78227.4533,0.1,0.80707,8e-05,22.03124]
[1776857054245,40.79,78225.3283,0.1,0.8069,8e-05,22.04283]
[1776857059281,40.79,78226.1417,0.1,0.80697,8e-05,22.03807]
[1776857064316,40.79,78222.0133,0.1,0.80663,8e-05,22.06057]
[1776857067336,40.79,78216.265,0.1,0.80615,8e-05,22.09207]
[1776857070358,40.79,78209.3867,0.1,0.80558,8e-05,22.12967]
[1776857075393,40.79,78207.6583,0.1,0.80547,8e-05,22.13521]
[1776857080428,40.78,78207.62,0.1,0.80547,8e-05,22.13459]
[1776857085464,40.78,78205.8533,0.1,0.80533,8e-05,22.14386]
[1776857090498,40.78,78207.62,0.1,0.80549,8e-05,22.1337]
[1776857095534,40.78,78204.25,0.1,0.80521,8e-05,22.15192]
[1776857100572,40.78,78205.765,0.1,0.80534,8e-05,22.1432]
[1776857105607,40.78,78200.5617,0.1,0.80491,8e-05,22.17152]
[1776857110643,40.78,78198.1167,0.1,0.80471,8e-05,22.18444]
[1776857115682,40.77,78198.25,0.1,0.80473,8e-05,22.18313]
[1776857120716,40.77,78197.57,0.1,0.80468,8e-05,22.18631]
[1776857125752,40.77,78196.8817,0.1,0.80464,8e-05,22.18951]
[1776857130787,40.77,78196.4933,0.1,0.80461,8e-05,22.19104]
[1776857135822,40.77,78196.9133,0.1,0.80468,8e-05,22.18474]
[1776857138843,40.77,78198.895,0.1,0.80485,8e-05,22.1735]
[1776857139850,40.77,78209.9617,0.1,0.80578,8e-05,22.11223]
[1776857144985,40.77,78211.8017,0.1,0.80593,8e-05,22.10186]
[1776857150927,40.77,78206.6,0.1,0.8055,8e-05,22.13035]
[1776857155962,40.77,78206.0983,0.1,0.80546,8e-05,22.13279]
[1776857160997,40.76,78207.6183,0.1,0.8056,8e-05,22.12415]
[1776857166004,40.76,78202.935,0.1,0.80521,8e-05,22.14976]
[1776857171010,40.76,78202.3817,0.1,0.80517,8e-05,22.15246]
[1776857173012,40.76,78209.8617,0.1,0.8058,8e-05,22.11097]
[1776857178017,40.76,78210.2367,0.1,0.80583,8e-05,22.10883]
[1776857183022,40.76,78207.545,0.1,0.8056,8e-05,22.12354]
[1776857188027,40.76,78206.1633,0.1,0.8055,8e-05,22.13068]
[1776857193032,40.76,78207.3717,0.1,0.80563,8e-05,22.11985]
[1776857198037,40.76,78206.62,0.1,0.80557,8e-05,22.12338]
[1776857203294,40.76,78208.785,0.1,0.80576,8e-05,22.11091]
[1776857204301,40.76,78216.34,0.1,0.8064,8e-05,22.06911]
[1776857209336,40.76,78221.435,0.1,0.80682,8e-05,22.04107]
[1776857214371,40.76,78220.1183,0.1,0.80671,8e-05,22.04857]
[1776857219405,40.76,78224.595,0.1,0.80708,8e-05,22.02369]
[1776857222427,40.76,78230.0733,0.1,0.80754,8e-05,21.99334]
[1776857228068,40.76,78230.83,0.1,0.8076,8e-05,21.98925]
[1776857233504,40.76,78231.775,0.1,0.80768,8e-05,21.98425]
[1776857236525,40.76,78238.525,0.1,0.80823,8e-05,21.94706]
[1776857241560,40.76,78237.4633,0.1,0.80814,8e-05,21.9533]
[1776857246594,40.76,78235.1433,0.1,0.80794,8e-05,21.96647]
[1776857251629,40.76,78235.5217,0.1,0.80799,8e-05,21.96122]
[1776857256666,40.76,78241.205,0.1,0.80846,8e-05,21.92984]
[1776857261701,40.76,78240.04,0.1,0.80836,8e-05,21.93642]
[1776857266735,40.76,78238.345,0.1,0.80822,8e-05,21.94589]
[1776857271771,40.76,78239.7333,0.1,0.80834,8e-05,21.93823]
[1776857274793,40.76,78245.215,0.1,0.80879,8e-05,21.90769]
[1776857279829,40.76,78241.33,0.1,0.80847,8e-05,21.92909]
[1776857284865,40.76,78240.8883,0.1,0.80844,8e-05,21.93129]
[1776857289900,40.76,78240.115,0.1,0.80838,8e-05,21.93527]
[1776857291915,40.76,78238.215,0.1,0.80822,8e-05,21.9457]
[1776857292922,40.76,78248.9717,0.1,0.80912,8e-05,21.8859]
[1776857294116,40.76,78248.9717,0.1,0.80912,8e-05,21.8859]
[1776857294201,40.76,78249.2117,0.1,0.80914,8e-05,21.88454]
[1776857299971,40.76,78251.26,0.1,0.80931,8e-05,21.87294]
[1776857300464,40.76,78251.26,0.1,0.80931,8e-05,21.87294]
[1776857300691,40.76,78251.26,0.1,0.80931,8e-05,21.87294]
[1776857300978,40.76,78251.26,0.1,0.80931,8e-05,21.87291]
[1776857306013,40.76,78251.1283,0.1,0.8093,8e-05,21.87345]
[1776857306191,40.76,78251.1283,0.1,0.8093,8e-05,21.87345]
[1776857309362,40.76,78251.135,0.1,0.80931,8e-05,21.8733]
[1776857309440,40.76,78251.135,0.1,0.80931,8e-05,21.8733]
[1776857310042,40.76,78251.135,0.1,0.80931,8e-05,21.87326]
[1776857312740,40.76,78251.4933,0.1,0.80936,8e-05,21.8678]
[1776857312936,40.76,78251.4933,0.1,0.80936,8e-05,21.8678]
[1776857318158,40.76,78254.365,0.1,0.8096,8e-05,21.85164]
[1776857321958,40.76,78254.34,0.1,0.8096,8e-05,21.85151]
[1776857322127,40.76,78254.34,0.1,0.8096,8e-05,21.85141]
[1776857322192,40.76,78254.34,0.1,0.8096,8e-05,21.85141]
[1776857322598,40.76,78254.34,0.1,0.8096,8e-05,21.85141]
[1776857322686,40.76,78254.34,0.1,0.8096,8e-05,21.85141]
[1776857325147,40.76,78258.44,0.1,0.80994,8e-05,21.82843]
[1776857325168,40.76,78258.44,0.1,0.80994,8e-05,21.82843]
[1776857325190,40.76,78258.44,0.1,0.80994,8e-05,21.82843]
[1776857325241,40.76,78258.44,0.1,0.80994,8e-05,21.82843]
[1776857325435,40.76,78258.44,0.1,0.80994,8e-05,21.82843]
[1776857326155,40.76,78258.44,0.1,0.80994,8e-05,21.82842]
[1776857327162,40.76,78266.6183,0.1,0.81062,8e-05,21.78288]
[1776857332172,40.76,78266.9467,0.1,0.81065,8e-05,21.78106]
[1776857334173,40.76,78274.1733,0.1,0.81124,8e-05,21.7407]
[1776857336672,40.76,78275.765,0.1,0.81138,8e-05,21.73166]
[1776857336775,40.76,78275.765,0.1,0.81138,8e-05,21.73166]
[1776857336851,40.76,78275.765,0.1,0.81138,8e-05,21.73158]
[1776857337427,40.76,78275.765,0.1,0.81138,8e-05,21.73158]
[1776857337522,40.76,78275.765,0.1,0.81138,8e-05,21.73158]
[1776857343182,40.76,78273.525,0.1,0.81119,8e-05,21.74442]
[1776857343622,40.76,78273.525,0.1,0.81119,8e-05,21.74442]
[1776857343690,40.76,78273.525,0.1,0.81119,8e-05,21.74442]
[1776857343723,40.76,78273.525,0.1,0.81119,8e-05,21.74446]
[1776857344512,40.76,78273.525,0.1,0.81119,8e-05,21.74446]
[1776857344694,40.76,78273.525,0.1,0.81119,8e-05,21.74446]
[1776857347186,40.76,78267.6967,0.1,0.81071,8e-05,21.777]
[1776857352191,40.76,78266.5467,0.1,0.81061,8e-05,21.78343]
[1776857352354,40.76,78266.5467,0.1,0.81061,8e-05,21.78343]
[1776857352447,40.76,78266.5467,0.1,0.81061,8e-05,21.78343]
[1776857352513,40.76,78266.5467,0.1,0.81061,8e-05,21.78343]
[1776857352696,40.76,78266.5467,0.1,0.81061,8e-05,21.78343]
[1776857352792,40.76,78266.5467,0.1,0.81061,8e-05,21.78339]
[1776857354193,40.76,78259.6667,0.1,0.81004,8e-05,21.82165]
[1776857359198,40.76,78261.0817,0.1,0.81016,8e-05,21.81355]
[1776857359504,40.76,78261.0817,0.1,0.81016,8e-05,21.81355]
[1776857359694,40.76,78261.0817,0.1,0.81016,8e-05,21.81355]
[1776857359698,40.76,78261.0817,0.1,0.81016,8e-05,21.81355]
[1776857359941,40.76,78261.0817,0.1,0.81016,8e-05,21.81355]
[1776857360037,40.76,78261.0817,0.1,0.81017,8e-05,21.81352]
[1776857365204,40.75,78262.3483,0.1,0.81027,8e-05,21.80629]
[1776857368850,40.75,78262.305,0.1,0.81027,8e-05,21.80644]
[1776857368903,40.75,78262.305,0.1,0.81027,8e-05,21.80644]
[1776857368940,40.75,78262.305,0.1,0.81027,8e-05,21.80644]
[1776857368949,40.75,78262.305,0.1,0.81027,8e-05,21.80642]
[1776857374494,40.75,78263.4533,0.1,0.81039,8e-05,21.7965]
[1776857377845,40.75,78264.4683,0.1,0.81047,8e-05,21.79082]
[1776857377944,40.75,78264.4683,0.1,0.81047,8e-05,21.79082]
[1776857378045,40.75,78264.4683,0.1,0.81047,8e-05,21.79081]
[1776857378499,40.75,78264.4683,0.1,0.81047,8e-05,21.79081]
[1776857378688,40.75,78264.4683,0.1,0.81047,8e-05,21.79081]
[1776857384452,40.75,78264.4983,0.1,0.81048,8e-05,21.79057]
[1776857384518,40.75,78264.4983,0.1,0.81048,8e-05,21.79057]
[1776857384693,40.75,78264.4983,0.1,0.81048,8e-05,21.79057]
[1776857384790,40.75,78264.4983,0.1,0.81048,8e-05,21.7906]
[1776857385571,40.75,78270.18,0.1,0.81094,8e-05,21.75897]
[1776857387578,40.75,78270.38,0.1,0.81096,8e-05,21.75789]
[1776857387700,40.75,78270.38,0.1,0.81096,8e-05,21.75789]
[1776857387764,40.75,78270.38,0.1,0.81096,8e-05,21.75789]
[1776857387944,40.75,78270.38,0.1,0.81096,8e-05,21.75789]
[1776857388021,40.75,78270.38,0.1,0.81096,8e-05,21.75792]
[1776857393627,40.76,78273.625,0.1,0.81122,8e-05,21.74012]
[1776857397085,40.76,78273.3733,0.1,0.8112,8e-05,21.74155]
[1776857397208,40.76,78273.3733,0.1,0.8112,8e-05,21.74155]
[1776857397236,40.75,78284.86,0.1,0.81215,8e-05,21.67733]
[1776857397501,40.75,78284.86,0.1,0.81215,8e-05,21.67733]
[1776857397689,40.75,78284.86,0.1,0.81215,8e-05,21.67733]
[1776857400676,40.75,78291.625,0.1,0.81271,8e-05,21.63938]
[1776857402690,40.75,78298.185,0.1,0.81325,8e-05,21.60261]
[1776857404302,40.75,78297.795,0.1,0.81322,8e-05,21.60473]
[1776857404447,40.75,78297.795,0.1,0.81322,8e-05,21.60473]
[1776857405139,40.75,78297.795,0.1,0.81322,8e-05,21.60473]
[1776857405188,40.75,78297.795,0.1,0.81322,8e-05,21.60473]
[1776857405231,40.75,78297.795,0.1,0.81322,8e-05,21.60466]
[1776857410746,40.75,78301.4583,0.1,0.81352,8e-05,21.5839]
[1776857411457,40.75,78301.4583,0.1,0.81352,8e-05,21.5839]
[1776857411692,40.75,78301.4583,0.1,0.81352,8e-05,21.5839]
[1776857411892,40.75,78301.4583,0.1,0.81352,8e-05,21.5839]
[1776857411943,40.75,78301.4583,0.1,0.81352,8e-05,21.5839]
[1776857412040,40.75,78301.4583,0.1,0.81352,8e-05,21.58387]
[1776857417178,40.75,78304.2317,0.1,0.81375,8e-05,21.5683]
[1776857417203,40.75,78304.2317,0.1,0.81375,8e-05,21.5683]
[1776857417258,40.75,78312.4367,0.1,0.81442,8e-05,21.52245]
[1776857422597,40.75,78313.59,0.1,0.81451,8e-05,21.51622]
[1776857422696,40.75,78313.59,0.1,0.81451,8e-05,21.51622]
[1776857422841,40.75,78313.59,0.1,0.81451,8e-05,21.51622]
[1776857422941,40.75,78313.59,0.1,0.81451,8e-05,21.51622]
[1776857422942,40.75,78313.59,0.1,0.81451,8e-05,21.51628]
[1776857428875,40.75,78317.9133,0.1,0.81486,8e-05,21.49254]
[1776857430268,40.75,78317.9133,0.1,0.81486,8e-05,21.49254]
[1776857430271,40.75,78319.0867,0.1,0.81495,8e-05,21.48603]
[1776857430442,40.75,78319.0867,0.1,0.81495,8e-05,21.48603]
[1776857430584,40.75,78319.0867,0.1,0.81495,8e-05,21.48603]
[1776857430693,40.75,78319.0867,0.1,0.81495,8e-05,21.48603]
[1776857430889,40.75,78319.0867,0.1,0.81495,8e-05,21.48611]
[1776857432902,40.76,78327.195,0.1,0.81563,8e-05,21.43749]
[1776857433910,40.76,78327.195,0.1,0.81563,8e-05,21.43749]
[1776857433944,40.76,78327.195,0.1,0.81563,8e-05,21.43749]
[1776857433970,40.76,78327.195,0.1,0.81562,8e-05,21.43757]
[1776857434716,40.76,78327.195,0.1,0.81562,8e-05,21.43757]
[1776857434943,40.76,78327.195,0.1,0.81562,8e-05,21.43757]
[1776857435924,40.76,78312.63,0.1,0.81444,8e-05,21.51939]
[1776857436931,40.76,78300.6717,0.1,0.81346,8e-05,21.58635]
[1776857438237,40.76,78300.6717,0.1,0.81346,8e-05,21.58635]
[1776857438279,40.76,78300.5533,0.1,0.81345,8e-05,21.58714]
[1776857438293,40.76,78300.5533,0.1,0.81345,8e-05,21.58714]
[1776857438440,40.76,78300.5533,0.1,0.81345,8e-05,21.58714]
[1776857438946,40.76,78300.5533,0.1,0.81344,8e-05,21.58726]
[1776857442446,40.76,78297.9017,0.1,0.81322,8e-05,21.60231]
[1776857442701,40.76,78297.9017,0.1,0.81322,8e-05,21.60231]
[1776857442961,40.76,78297.9017,0.1,0.81322,8e-05,21.60231]
[1776857443194,40.76,78297.9017,0.1,0.81322,8e-05,21.60231]
[1776857443212,40.76,78297.9017,0.1,0.81322,8e-05,21.60236]
[1776857443982,40.76,78309.305,0.1,0.81415,8e-05,21.53866]
[1776857449016,40.76,78306.7217,0.1,0.81394,8e-05,21.55326]
[1776857449803,40.76,78306.7217,0.1,0.81394,8e-05,21.55326]
[1776857449941,40.76,78306.7217,0.1,0.81394,8e-05,21.55326]
[1776857450024,40.76,78306.7217,0.1,0.81394,8e-05,21.55329]
[1776857450299,40.76,78306.7217,0.1,0.81394,8e-05,21.55329]
[1776857450442,40.76,78306.7217,0.1,0.81394,8e-05,21.55329]
[1776857455545,40.76,78309.7617,0.1,0.81419,8e-05,21.53646]
[1776857455702,40.76,78309.7617,0.1,0.81419,8e-05,21.53646]
[1776857456267,40.76,78309.7617,0.1,0.81419,8e-05,21.53646]
[1776857456297,40.76,78310.1833,0.1,0.81422,8e-05,21.53416]
[1776857456437,40.76,78310.1833,0.1,0.81422,8e-05,21.53416]
[1776857457073,40.76,78310.1833,0.1,0.81422,8e-05,21.53421]
[1776857462108,40.76,78311.1083,0.1,0.81429,8e-05,21.52932]
[1776857462628,40.76,78311.1083,0.1,0.81429,8e-05,21.52932]
[1776857462690,40.76,78311.1083,0.1,0.81429,8e-05,21.52932]
[1776857467518,40.76,78308.9717,0.1,0.81411,8e-05,21.54149]
[1776857467704,40.76,78308.9717,0.1,0.81411,8e-05,21.54149]
[1776857470170,40.76,78311.6383,0.1,0.81433,8e-05,21.5267]
[1776857470196,40.76,78311.6383,0.1,0.81433,8e-05,21.5267]
[1776857470271,40.76,78311.6383,0.1,0.81433,8e-05,21.52675]
[1776857473333,40.76,78312.0033,0.1,0.81436,8e-05,21.52489]
[1776857473440,40.76,78312.0033,0.1,0.81436,8e-05,21.52489]
[1776857477213,40.76,78318.02,0.1,0.81484,8e-05,21.49149]
[1776857481887,40.76,78316.0617,0.1,0.81468,8e-05,21.50273]
[1776857481938,40.76,78316.0617,0.1,0.81468,8e-05,21.50273]
[1776857482248,40.76,78316.0617,0.1,0.81468,8e-05,21.50279]
[1776857482634,40.76,78316.0617,0.1,0.81468,8e-05,21.50279]
[1776857482692,40.76,78316.0617,0.1,0.81468,8e-05,21.50279]
[1776857484261,40.76,78322.2633,0.1,0.81518,8e-05,21.46831]
[1776857489298,40.76,78322.4467,0.1,0.81519,8e-05,21.46783]
[1776857493072,40.77,78322.7667,0.1,0.81523,8e-05,21.46293]
[1776857493196,40.77,78322.7667,0.1,0.81523,8e-05,21.46293]
[1776857493326,40.77,78322.7667,0.1,0.81523,8e-05,21.46297]
[1776857493596,40.77,78322.7667,0.1,0.81523,8e-05,21.46297]
[1776857493697,40.77,78322.7667,0.1,0.81523,8e-05,21.46297]
[1776857495339,40.77,78308.6967,0.1,0.81408,8e-05,21.54186]
[1776857496159,40.77,78308.6967,0.1,0.81408,8e-05,21.54186]
[1776857496192,40.77,78308.6967,0.1,0.81408,8e-05,21.54186]
[1776857497341,40.77,78300.0517,0.1,0.81337,8e-05,21.59042]
[1776857498392,40.77,78301.09,0.1,0.81345,8e-05,21.58474]
[1776857498437,40.77,78301.09,0.1,0.81345,8e-05,21.58474]
[1776857499343,40.77,78302.005,0.1,0.81353,8e-05,21.57977]
[1776857503174,40.77,78301.3217,0.1,0.81347,8e-05,21.58393]
[1776857503195,40.77,78301.3217,0.1,0.81347,8e-05,21.58393]
[1776857508352,40.77,78301.7033,0.1,0.81349,8e-05,21.58255]
[1776857513357,40.77,78301.0417,0.1,0.81342,8e-05,21.58688]
[1776857514061,40.77,78301.0417,0.1,0.81342,8e-05,21.58688]
[1776857514189,40.77,78301.0417,0.1,0.81342,8e-05,21.58688]
[1776857514291,40.77,78301.0417,0.1,0.81342,8e-05,21.587]
[1776857514638,40.77,78301.0417,0.1,0.81342,8e-05,21.587]
[1776857514700,40.77,78301.0417,0.1,0.81342,8e-05,21.587]
[1776857518363,40.77,78296.6817,0.1,0.81306,8e-05,21.61179]
[1776857518378,40.77,78296.6817,0.1,0.81306,8e-05,21.61179]
[1776857518438,40.77,78296.6817,0.1,0.81306,8e-05,21.61179]
[1776857518729,40.77,78296.6817,0.1,0.81306,8e-05,21.61179]
[1776857518939,40.77,78296.6817,0.1,0.81306,8e-05,21.61179]
[1776857519038,40.77,78296.6817,0.1,0.81306,8e-05,21.61197]
[1776857520365,40.77,78291.06,0.1,0.81259,8e-05,21.64352]
[1776857521366,40.77,78286.2183,0.1,0.81219,8e-05,21.67066]
[1776857522367,40.77,78280.97,0.1,0.81176,8e-05,21.70002]
[1776857522473,40.77,78280.97,0.1,0.81176,8e-05,21.70002]
[1776857522699,40.77,78280.97,0.1,0.81176,8e-05,21.70002]
[1776857522772,40.77,78280.97,0.1,0.81176,8e-05,21.70011]
[1776857528373,40.78,78282.0717,0.1,0.81184,8e-05,21.69443]
[1776857532185,40.78,78282.8067,0.1,0.8119,8e-05,21.69067]
[1776857534379,40.78,78274.925,0.1,0.81125,8e-05,21.73497]
[1776857534740,40.78,78274.925,0.1,0.81125,8e-05,21.73497]
[1776857534942,40.78,78274.925,0.1,0.81125,8e-05,21.73497]
[1776857536628,40.78,78269.3217,0.1,0.81078,8e-05,21.76641]
[1776857539195,40.78,78270.82,0.1,0.8109,8e-05,21.75815]
[1776857539442,40.78,78270.82,0.1,0.8109,8e-05,21.75823]
[1776857544685,40.78,78269.73,0.1,0.81081,8e-05,21.76436]
[1776857545678,40.78,78269.73,0.1,0.81081,8e-05,21.76436]
[1776857545693,40.78,78269.73,0.1,0.81081,8e-05,21.76436]
[1776857550144,40.78,78266.0583,0.1,0.8105,8e-05,21.78523]
[1776857550191,40.78,78266.0583,0.1,0.8105,8e-05,21.78523]
[1776857555073,40.78,78263.3833,0.1,0.81029,8e-05,21.79726]
[1776857555190,40.78,78263.3833,0.1,0.81029,8e-05,21.79726]
[1776857560129,40.78,78259.7983,0.1,0.80999,8e-05,21.81768]
[1776857560191,40.78,78259.7983,0.1,0.80999,8e-05,21.81768]
[1776857565194,40.78,78262.66,0.1,0.81022,8e-05,21.80225]
[1776857565438,40.78,78262.66,0.1,0.81022,8e-05,21.80235]
[1776857570867,40.78,78260.4883,0.1,0.81003,8e-05,21.8147]
[1776857572186,40.78,78260.4883,0.1,0.81003,8e-05,21.8147]
[1776857572441,40.78,78260.4883,0.1,0.81004,8e-05,21.81465]
[1776857577915,40.78,78260.705,0.1,0.81006,8e-05,21.81311]
[1776857582983,40.78,78261.2483,0.1,0.81011,8e-05,21.8099]
[1776857583198,40.78,78261.2483,0.1,0.81011,8e-05,21.8099]
[1776857588733,40.78,78265.0417,0.1,0.81042,8e-05,21.78875]
[1776857588943,40.78,78265.0417,0.1,0.81042,8e-05,21.78875]
[1776857590000,40.78,78269.4633,0.1,0.81078,8e-05,21.76438]
[1776857591007,40.78,78263.7067,0.1,0.8103,8e-05,21.79653]
[1776857595180,40.78,78264.475,0.1,0.81036,8e-05,21.79258]
[1776857595191,40.78,78264.475,0.1,0.81036,8e-05,21.79258]
[1776857601078,40.79,78268.7883,0.1,0.81071,8e-05,21.76918]
[1776857603091,40.79,78276.7033,0.1,0.81136,8e-05,21.72517]
[1776857606691,40.79,78273.0483,0.1,0.81106,8e-05,21.74559]
[1776857609133,40.79,78268.7217,0.1,0.8107,8e-05,21.76976]
[1776857611148,40.79,78263.8517,0.1,0.81032,8e-05,21.79362]
[1776857615769,40.79,78264.5083,0.1,0.81037,8e-05,21.79036]
[1776857615936,40.79,78264.5083,0.1,0.81037,8e-05,21.79036]
[1776857621078,40.79,78265.5517,0.1,0.81045,8e-05,21.78506]
[1776857621191,40.79,78265.5517,0.1,0.81045,8e-05,21.78506]
[1776857626255,40.79,78263.2317,0.1,0.81025,8e-05,21.7985]
[1776857627210,40.79,78263.2317,0.1,0.81025,8e-05,21.7985]
[1776857627437,40.79,78263.2317,0.1,0.81025,8e-05,21.7985]
[1776857633304,40.79,78264.6883,0.1,0.81036,8e-05,21.79105]
[1776857634497,40.79,78264.885,0.1,0.81037,8e-05,21.79004]
[1776857634689,40.79,78264.885,0.1,0.81037,8e-05,21.79004]
[1776857640353,40.79,78263.8367,0.1,0.81028,8e-05,21.7964]
[1776857643168,40.79,78263.8867,0.1,0.81028,8e-05,21.79629]
[1776857643194,40.79,78263.8867,0.1,0.81028,8e-05,21.79629]
[1776857648409,40.8,78264.3383,0.1,0.81031,8e-05,21.79431]
[1776857650371,40.8,78265.2367,0.1,0.81038,8e-05,21.78941]
[1776857650440,40.8,78265.2367,0.1,0.81038,8e-05,21.78941]
[1776857655458,40.8,78267.3933,0.1,0.81056,8e-05,21.77783]
[1776857655757,40.8,78267.3933,0.1,0.81056,8e-05,21.77783]
[1776857655938,40.8,78267.3933,0.1,0.81056,8e-05,21.77783]
[1776857657471,40.8,78281.2333,0.1,0.8117,8e-05,21.70087]
[1776857659486,40.8,78276.3133,0.1,0.81129,8e-05,21.72832]
[1776857662515,40.8,78274.3033,0.1,0.81112,8e-05,21.73957]
[1776857662695,40.8,78274.3033,0.1,0.81112,8e-05,21.73957]
[1776857664509,40.8,78269.5733,0.1,0.81073,8e-05,21.76589]
[1776857666024,40.8,78267.8817,0.1,0.81059,8e-05,21.77527]
[1776857666192,40.8,78267.8817,0.1,0.81059,8e-05,21.77527]
[1776857668513,40.8,78276.7383,0.1,0.81132,8e-05,21.72594]
[1776857668786,40.8,78276.7383,0.1,0.81132,8e-05,21.72594]
[1776857668941,40.8,78276.7383,0.1,0.81132,8e-05,21.72594]
[1776857670515,40.8,78266.7583,0.1,0.8105,8e-05,21.78152]
[1776857672711,40.8,78265.0483,0.1,0.81038,8e-05,21.78773]
[1776857672936,40.8,78265.0483,0.1,0.81038,8e-05,21.78773]
[1776857675520,40.8,78270.8783,0.1,0.81086,8e-05,21.75531]
[1776857680525,40.8,78273.755,0.1,0.8111,8e-05,21.73937]
[1776857680905,40.8,78273.755,0.1,0.8111,8e-05,21.73937]
[1776857680935,40.8,78273.755,0.1,0.8111,8e-05,21.73937]
[1776857684298,40.8,78269.9733,0.1,0.81078,8e-05,21.76045]
[1776857684436,40.8,78269.9733,0.1,0.81078,8e-05,21.76045]
[1776857686531,40.8,78277.9683,0.1,0.81144,8e-05,21.71599]
[1776857687408,40.8,78277.9683,0.1,0.81144,8e-05,21.71599]
[1776857687441,40.8,78277.9683,0.1,0.81144,8e-05,21.71599]
[1776857688533,40.8,78284.88,0.1,0.81201,8e-05,21.67766]
[1776857689534,40.8,78280.605,0.1,0.81166,8e-05,21.70154]
[1776857690902,40.8,78284.5983,0.1,0.81198,8e-05,21.67938]
[1776857690942,40.8,78284.5983,0.1,0.81198,8e-05,21.67938]
[1776857692537,40.8,78293.2517,0.1,0.81269,8e-05,21.6314]
[1776857697650,40.8,78293.0,0.1,0.81266,8e-05,21.63339]
[1776857699685,40.8,78293.145,0.1,0.81267,8e-05,21.63259]
[1776857699941,40.8,78293.145,0.1,0.81267,8e-05,21.63259]
[1776857700690,40.8,78293.145,0.1,0.81267,8e-05,21.63259]
[1776857700784,40.8,78293.145,0.1,0.81267,8e-05,21.63259]
[1776857704598,40.8,78294.1133,0.1,0.81275,8e-05,21.62722]
[1776857704697,40.8,78294.1133,0.1,0.81275,8e-05,21.62722]
[1776857706827,40.8,78300.0933,0.1,0.81324,8e-05,21.594]
[1776857708308,40.8,78300.0933,0.1,0.81324,8e-05,21.594]
[1776857708441,40.8,78300.0933,0.1,0.81324,8e-05,21.594]
[1776857708547,40.8,78300.0933,0.1,0.81324,8e-05,21.594]
[1776857708553,40.8,78305.095,0.1,0.81365,8e-05,21.56616]
[1776857708694,40.8,78305.095,0.1,0.81365,8e-05,21.56616]
[1776857713875,40.8,78306.8383,0.1,0.81377,8e-05,21.55755]
[1776857714907,40.8,78306.8383,0.1,0.81377,8e-05,21.55755]
[1776857714941,40.8,78306.8383,0.1,0.81377,8e-05,21.55755]
[1776857719917,40.81,78312.9817,0.1,0.81426,8e-05,21.52459]
[1776857724952,40.81,78314.6933,0.1,0.81439,8e-05,21.51574]
[1776857726581,40.81,78313.95,0.1,0.81432,8e-05,21.52001]
[1776857726698,40.81,78313.95,0.1,0.81432,8e-05,21.52001]
[1776857726933,40.81,78313.95,0.1,0.81432,8e-05,21.52001]
[1776857727192,40.81,78313.95,0.1,0.81432,8e-05,21.52001]
[1776857727221,40.81,78313.95,0.1,0.81432,8e-05,21.52013]
[1776857731534,40.81,78314.7617,0.1,0.81438,8e-05,21.51595]
[1776857731698,40.81,78314.7617,0.1,0.8144,8e-05,21.5126]
[1776857733009,40.81,78324.68,0.1,0.81521,8e-05,21.45736]
[1776857738400,40.81,78325.2167,0.1,0.81525,8e-05,21.45476]
[1776857738446,40.81,78325.2167,0.1,0.81525,8e-05,21.45476]
[1776857738843,40.81,78325.2167,0.1,0.81524,8e-05,21.45487]
[1776857738936,40.81,78325.2167,0.1,0.81524,8e-05,21.45487]
[1776857739051,40.81,78325.2167,0.1,0.81524,8e-05,21.45498]
[1776857741236,40.81,78327.2583,0.1,0.81541,8e-05,21.44368]
[1776857742105,40.81,78324.775,0.1,0.81521,8e-05,21.45753]
[1776857743122,40.81,78355.0133,0.1,0.81765,8e-05,21.28838]
[1776857744600,40.81,78352.9267,0.1,0.81748,8e-05,21.30022]
[1776857745132,40.81,78352.9267,0.1,0.81748,8e-05,21.30023]
[1776857746139,40.81,78333.755,0.1,0.81593,8e-05,21.40747]
[1776857747146,40.81,78319.0317,0.1,0.81474,8e-05,21.48962]
[1776857748155,40.81,78310.0283,0.1,0.814,8e-05,21.53993]
[1776857749160,40.81,78293.985,0.1,0.81269,8e-05,21.62942]
[1776857751174,40.81,78284.7983,0.1,0.81194,8e-05,21.68049]
[1776857752181,40.81,78278.9867,0.1,0.81146,8e-05,21.71286]
[1776857753187,40.81,78271.0433,0.1,0.81081,8e-05,21.75707]
[1776857755202,40.81,78262.7217,0.1,0.81012,8e-05,21.80349]
[1776857759229,40.81,78256.6817,0.1,0.80962,8e-05,21.83723]
[1776857761244,40.81,78250.6517,0.1,0.80912,8e-05,21.87075]
[1776857762260,40.81,78250.9,0.1,0.80914,8e-05,21.86945]
[1776857763268,40.81,78240.5583,0.1,0.80828,8e-05,21.92683]
[1776857764276,40.81,78229.9367,0.1,0.80739,8e-05,21.98573]
[1776857766290,40.81,78238.465,0.1,0.8081,8e-05,21.93856]
[1776857771325,40.82,78230.8817,0.1,0.80747,8e-05,21.9807]
[1776857771726,40.82,78230.8817,0.1,0.80747,8e-05,21.9807]
[1776857771940,40.82,78230.8817,0.1,0.80747,8e-05,21.9807]
[1776857775009,40.82,78230.21,0.1,0.80741,8e-05,21.98441]
[1776857775188,40.82,78230.21,0.1,0.80741,8e-05,21.98441]
[1776857775353,40.82,78230.21,0.1,0.80741,8e-05,21.9844]
[1776857779283,40.81,78227.6917,0.1,0.8072,8e-05,21.99829]
[1776857779439,40.81,78227.6917,0.1,0.8072,8e-05,21.99829]
[1776857781396,40.81,78221.2017,0.1,0.80666,8e-05,22.03402]
[1776857784417,40.81,78212.3833,0.1,0.80592,8e-05,22.08295]
[1776857785423,40.81,78203.0233,0.1,0.80514,8e-05,22.13468]
[1776857786432,40.81,78190.9783,0.1,0.80412,8e-05,22.20116]
[1776857790467,40.81,78184.4717,0.1,0.80357,8e-05,22.23698]
[1776857793488,40.81,78189.77,0.1,0.80404,8e-05,22.20436]
[1776857794465,40.81,78189.77,0.1,0.80404,8e-05,22.20436]
[1776857795502,40.81,78199.6733,0.1,0.80488,8e-05,22.14974]
[1776857797515,40.81,78189.8467,0.1,0.80405,8e-05,22.20391]
[1776857798455,40.81,78189.8467,0.1,0.80405,8e-05,22.20391]
[1776857799530,40.81,78183.5667,0.1,0.80352,8e-05,22.23848]
[1776857801207,40.81,78188.4817,0.1,0.80393,8e-05,22.21138]
[1776857801447,40.81,78188.4817,0.1,0.80393,8e-05,22.21138]
[1776857802551,40.81,78197.5833,0.1,0.8047,8e-05,22.16126]
[1776857804565,40.81,78192.0017,0.1,0.80423,8e-05,22.19207]
[1776857807707,40.81,78193.5533,0.1,0.80436,8e-05,22.18356]
[1776857807941,40.81,78193.5533,0.1,0.80436,8e-05,22.18356]
[1776857808594,40.81,78193.5533,0.1,0.80436,8e-05,22.18358]
[1776857809876,40.81,78192.4083,0.1,0.80426,8e-05,22.1899]
[1776857809945,40.81,78192.4083,0.1,0.80426,8e-05,22.1899]
[1776857815643,40.81,78190.665,0.1,0.80412,8e-05,22.19947]
[1776857817166,40.81,78190.45,0.1,0.8041,8e-05,22.20062]
[1776857817204,40.81,78190.45,0.1,0.8041,8e-05,22.20062]
[1776857819910,40.81,78193.15,0.1,0.80433,8e-05,22.18564]
[1776857819944,40.81,78193.15,0.1,0.80433,8e-05,22.18564]
[1776857820678,40.81,78193.15,0.1,0.80433,8e-05,22.18556]
[1776857821408,40.81,78193.15,0.1,0.80433,8e-05,22.18556]
[1776857821441,40.81,78193.15,0.1,0.80433,8e-05,22.18556]
[1776857823692,40.81,78184.9883,0.1,0.80364,8e-05,22.23045]
[1776857826089,40.81,78184.475,0.1,0.8036,8e-05,22.2332]
[1776857826192,40.81,78184.475,0.1,0.8036,8e-05,22.2332]
[1776857827696,40.81,78191.6867,0.1,0.80422,8e-05,22.19298]
[1776857828879,40.81,78191.7167,0.1,0.80422,8e-05,22.1926]
[1776857828937,40.81,78191.7167,0.1,0.80422,8e-05,22.1926]
[1776857828980,40.81,78191.7167,0.1,0.80422,8e-05,22.1924]
[1776857830067,40.81,78191.7167,0.1,0.80422,8e-05,22.1924]
[1776857830193,40.81,78191.7167,0.1,0.80422,8e-05,22.1924]
[1776857833702,40.81,78185.4917,0.1,0.8037,8e-05,22.22656]
[1776857836121,40.81,78183.5,0.1,0.80353,8e-05,22.23746]
[1776857836198,40.81,78183.5,0.1,0.80353,8e-05,22.23746]
[1776857839651,40.81,78180.6233,0.1,0.80329,8e-05,22.25315]
[1776857839691,40.81,78180.6233,0.1,0.80329,8e-05,22.25315]
[1776857839708,40.81,78180.4567,0.1,0.80328,8e-05,22.254]
[1776857844713,40.81,78182.2567,0.1,0.80344,8e-05,22.24366]
[1776857847567,40.81,78182.1233,0.1,0.80343,8e-05,22.24422]
[1776857847691,40.81,78182.1233,0.1,0.80343,8e-05,22.24422]
[1776857851247,40.81,78186.29,0.1,0.80379,8e-05,22.22086]
[1776857851436,40.81,78186.29,0.1,0.80379,8e-05,22.22086]
[1776857851538,40.81,78186.29,0.1,0.80381,8e-05,22.21735]
[1776857852721,40.81,78193.65,0.1,0.80443,8e-05,22.17664]
[1776857854280,40.81,78192.7967,0.1,0.80436,8e-05,22.18124]
[1776857854441,40.81,78192.7967,0.1,0.80436,8e-05,22.18124]
[1776857857260,40.81,78193.225,0.1,0.8044,8e-05,22.17873]
[1776857857438,40.81,78193.225,0.1,0.8044,8e-05,22.17873]
[1776857857540,40.81,78193.225,0.1,0.8044,8e-05,22.17869]
[1776857858953,40.81,78193.225,0.1,0.8044,8e-05,22.17864]
[1776857859199,40.81,78193.225,0.1,0.8044,8e-05,22.17864]
[1776857861174,40.81,78188.485,0.1,0.804,8e-05,22.20454]
[1776857861197,40.81,78188.485,0.1,0.804,8e-05,22.20454]
[1776857863296,40.8,78187.9333,0.1,0.80396,8e-05,22.20731]
[1776857863438,40.8,78187.9333,0.1,0.80396,8e-05,22.20731]
[1776857863540,40.8,78187.9333,0.1,0.80397,8e-05,22.2071]
[1776857866322,40.8,78190.5633,0.1,0.80419,8e-05,22.19218]
[1776857866442,40.8,78190.5633,0.1,0.80419,8e-05,22.19218]
[1776857869019,40.8,78196.265,0.1,0.80468,8e-05,22.16007]
[1776857870262,40.8,78196.265,0.1,0.80468,8e-05,22.16007]
[1776857871033,40.8,78201.9833,0.1,0.80517,8e-05,22.1282]
[1776857872040,40.8,78213.8433,0.1,0.80617,8e-05,22.06253]
[1776857874888,40.8,78218.47,0.1,0.80655,8e-05,22.03679]
[1776857874941,40.8,78218.47,0.1,0.80655,8e-05,22.03679]
[1776857875061,40.8,78218.47,0.1,0.80656,8e-05,22.03674]
[1776857880096,40.8,78222.8883,0.1,0.80693,8e-05,22.01209]
[1776857885134,40.8,78226.33,0.1,0.80722,8e-05,21.99275]
[1776857890169,40.8,78232.225,0.1,0.80772,8e-05,21.95974]
[1776857895204,40.8,78233.97,0.1,0.80786,8e-05,21.95003]
[1776857896210,40.8,78227.915,0.1,0.80736,8e-05,21.98357]
[1776857899232,40.8,78222.4,0.1,0.8069,8e-05,22.01397]
[1776857904266,40.8,78223.135,0.1,0.80696,8e-05,22.00996]
[1776857909301,40.8,78224.635,0.1,0.80708,8e-05,22.00204]
[1776857912323,40.8,78231.6083,0.1,0.80768,8e-05,21.96039]
[1776857915344,40.8,78240.3417,0.1,0.8084,8e-05,21.91243]
[1776857919372,40.8,78233.7733,0.1,0.80784,8e-05,21.94943]
[1776857924408,40.8,78236.26,0.1,0.80804,8e-05,21.93638]
[1776857929442,40.81,78236.41,0.1,0.80804,8e-05,21.93626]
[1776857934478,40.81,78232.64,0.1,0.80772,8e-05,21.9578]
[1776857938507,40.81,78241.1383,0.1,0.80842,8e-05,21.91131]
[1776857943541,40.81,78245.1817,0.1,0.80874,8e-05,21.88987]
[1776857948577,40.81,78242.7983,0.1,0.80853,8e-05,21.90413]
[1776857953612,40.82,78239.875,0.1,0.80827,8e-05,21.92126]
[1776857958646,40.82,78239.96,0.1,0.80826,8e-05,21.92168]
[1776857963681,40.82,78244.8667,0.1,0.80866,8e-05,21.89552]
[1776857968717,40.82,78245.615,0.1,0.8087,8e-05,21.89248]
[1776857972745,40.83,78240.205,0.1,0.80826,8e-05,21.92002]
[1776857977844,40.83,78236.9667,0.1,0.80797,8e-05,21.93962]
[1776857983822,40.84,78236.41,0.1,0.8079,8e-05,21.94442]
[1776857988855,40.84,78235.3483,0.1,0.80779,8e-05,21.95157]
[1776857995862,40.84,78234.6983,0.1,0.80771,8e-05,21.95686]
[1776858000867,40.85,78234.7133,0.1,0.80769,8e-05,21.95797]
[1776858004871,40.86,78220.5983,0.1,0.80647,8e-05,22.03951]
[1776858005871,40.86,78203.055,0.1,0.80499,8e-05,22.13662]
[1776858010877,40.86,78198.2283,0.1,0.80457,8e-05,22.16418]
[1776858013880,40.86,78192.4083,0.1,0.80408,8e-05,22.19672]
[1776858016023,40.86,78190.6367,0.1,0.80392,8e-05,22.20681]
[1776858018443,40.86,78190.6367,0.1,0.80392,8e-05,22.20708]
[1776858019886,40.86,78184.7733,0.1,0.80342,8e-05,22.23962]
[1776858021303,40.86,78185.1,0.1,0.80345,8e-05,22.23794]
[1776858021437,40.86,78185.1,0.1,0.80345,8e-05,22.23794]
[1776858021464,40.86,78185.1,0.1,0.80344,8e-05,22.23806]
[1776858022764,40.86,78185.1,0.1,0.80344,8e-05,22.23806]
[1776858022938,40.86,78185.1,0.1,0.80344,8e-05,22.2382]
[1776858028178,40.86,78186.3133,0.1,0.80353,8e-05,22.23223]
[1776858028194,40.86,78186.3133,0.1,0.80353,8e-05,22.23223]
[1776858028227,40.87,78186.3133,0.1,0.80353,8e-05,22.23242]
[1776858029137,40.87,78194.36,0.1,0.80421,8e-05,22.18829]
[1776858033359,40.87,78197.0017,0.1,0.80444,8e-05,22.17092]
[1776858033436,40.87,78197.0017,0.1,0.80444,8e-05,22.17092]
[1776858033693,40.87,78197.0017,0.1,0.80444,8e-05,22.17092]
[1776858033793,40.87,78197.0017,0.1,0.80444,8e-05,22.17111]
[1776858038205,40.87,78199.7683,0.1,0.80466,8e-05,22.15646]
[1776858039212,40.87,78206.2983,0.1,0.80521,8e-05,22.12055]
[1776858041226,40.87,78215.6233,0.1,0.80599,8e-05,22.06932]
[1776858043240,40.87,78206.0667,0.1,0.80519,8e-05,22.12221]
[1776858044194,40.87,78206.0667,0.1,0.80519,8e-05,22.12221]
[1776858044437,40.87,78206.0667,0.1,0.80519,8e-05,22.12221]
[1776858050504,40.87,78205.9783,0.1,0.80517,8e-05,22.12313]
[1776858050688,40.87,78205.9783,0.1,0.80517,8e-05,22.12313]
[1776858050788,40.87,78205.9783,0.1,0.80517,8e-05,22.12322]
[1776858056332,40.87,78204.77,0.1,0.80506,8e-05,22.13025]
[1776858061367,40.87,78201.3717,0.1,0.80478,8e-05,22.14913]
[1776858062083,40.87,78201.3717,0.1,0.80478,8e-05,22.14913]
[1776858062124,40.87,78201.3717,0.1,0.80478,8e-05,22.14913]
[1776858062194,40.87,78201.3717,0.1,0.80478,8e-05,22.14913]
[1776858062374,40.87,78201.3717,0.1,0.80477,8e-05,22.14919]
[1776858064388,40.87,78209.8917,0.1,0.80549,8e-05,22.10235]
[1776858068607,40.87,78213.72,0.1,0.8058,8e-05,22.08151]
[1776858068699,40.87,78213.72,0.1,0.8058,8e-05,22.08151]
[1776858068783,40.87,78213.72,0.1,0.8058,8e-05,22.0816]
[1776858072752,40.88,78211.03,0.1,0.80557,8e-05,22.0967]
[1776858072943,40.88,78207.0733,0.1,0.80524,8e-05,22.11859]
[1776858077753,40.88,78205.5667,0.1,0.80511,8e-05,22.12718]
[1776858077808,40.88,78205.5667,0.1,0.80511,8e-05,22.12718]
[1776858077945,40.88,78205.5667,0.1,0.80511,8e-05,22.12718]
[1776858077948,40.88,78203.6133,0.1,0.80495,8e-05,22.13808]
[1776858083523,40.88,78203.0633,0.1,0.80489,8e-05,22.14187]
[1776858084880,40.88,78203.0633,0.1,0.80489,8e-05,22.14187]
[1776858084882,40.88,78203.0633,0.1,0.80489,8e-05,22.14187]
[1776858084941,40.88,78203.0633,0.1,0.80489,8e-05,22.14187]
[1776858084955,40.88,78202.54,0.1,0.80484,8e-05,22.14488]
[1776858089295,40.88,78201.26,0.1,0.80473,8e-05,22.15238]
[1776858089412,40.88,78201.26,0.1,0.80473,8e-05,22.15238]
[1776858089443,40.88,78201.26,0.1,0.80473,8e-05,22.15238]
[1776858089565,40.88,78201.26,0.1,0.80473,8e-05,22.15248]
[1776858091579,40.88,78196.2833,0.1,0.80433,8e-05,22.1767]
[1776858096614,40.88,78198.6583,0.1,0.80452,8e-05,22.16416]
[1776858097751,40.88,78198.6583,0.1,0.80452,8e-05,22.16416]
[1776858097754,40.88,78198.6583,0.1,0.80452,8e-05,22.16416]
[1776858097937,40.88,78198.6583,0.1,0.80452,8e-05,22.16416]
[1776858097969,40.88,78198.315,0.1,0.80449,8e-05,22.16616]
[1776858103333,40.88,78197.1317,0.1,0.80438,8e-05,22.17324]
[1776858103337,40.88,78197.1317,0.1,0.80438,8e-05,22.17324]
[1776858103440,40.88,78197.1317,0.1,0.80438,8e-05,22.17324]
[1776858103663,40.88,78197.1317,0.1,0.80438,8e-05,22.17333]
[1776858106450,40.88,78194.1717,0.1,0.80413,8e-05,22.1898]
[1776858106671,40.88,78194.1717,0.1,0.80413,8e-05,22.1898]
[1776858106702,40.88,78194.1717,0.1,0.80413,8e-05,22.1898]
[1776858106777,40.88,78194.1717,0.1,0.80413,8e-05,22.1898]
[1776858108699,40.89,78204.025,0.1,0.80495,8e-05,22.13563]
[1776858113751,40.89,78208.425,0.1,0.80532,8e-05,22.11164]
[1776858115691,40.89,78208.1383,0.1,0.80529,8e-05,22.11329]
[1776858115794,40.89,78208.1383,0.1,0.80529,8e-05,22.11329]
[1776858115946,40.89,78208.1383,0.1,0.80529,8e-05,22.11329]
[1776858115986,40.89,78210.2033,0.1,0.80547,8e-05,22.10197]
[1776858120197,40.89,78209.8817,0.1,0.80543,8e-05,22.10403]
[1776858120247,40.89,78209.8817,0.1,0.80543,8e-05,22.10403]
[1776858120455,40.89,78209.8817,0.1,0.80543,8e-05,22.10403]
[1776858120800,40.89,78209.8817,0.1,0.80543,8e-05,22.10412]
[1776858122814,40.89,78217.145,0.1,0.80604,8e-05,22.06419]
[1776858123884,40.89,78217.145,0.1,0.80604,8e-05,22.06419]
[1776858123947,40.89,78217.145,0.1,0.80604,8e-05,22.06419]
[1776858123986,40.89,78217.145,0.1,0.80604,8e-05,22.06424]
[1776858124828,40.89,78227.5867,0.1,0.80691,8e-05,22.00662]
[1776858126209,40.89,78227.6233,0.1,0.80691,8e-05,22.00648]
[1776858126444,40.89,78227.6233,0.1,0.80691,8e-05,22.00648]
[1776858127849,40.89,78233.42,0.1,0.80739,8e-05,21.97462]
[1776858132042,40.89,78237.64,0.1,0.80774,8e-05,21.95172]
[1776858132194,40.89,78237.64,0.1,0.80774,8e-05,21.95172]
[1776858132283,40.89,78237.64,0.1,0.80774,8e-05,21.95184]
[1776858134794,40.89,78238.0633,0.1,0.80777,8e-05,21.94951]
[1776858134902,40.89,78238.0633,0.1,0.80777,8e-05,21.94966]
[1776858136917,40.89,78237.5983,0.1,0.80773,8e-05,21.95233]
[1776858137928,40.89,78184.565,0.1,0.80328,8e-05,22.24495]
[1776858138308,40.89,78184.565,0.1,0.80328,8e-05,22.24495]
[1776858139939,40.89,78212.2533,0.1,0.80561,8e-05,22.09264]
[1776858143967,40.89,78219.3133,0.1,0.80619,8e-05,22.05419]
[1776858146585,40.89,78219.54,0.1,0.80621,8e-05,22.05324]
[1776858146707,40.89,78219.54,0.1,0.80621,8e-05,22.05324]
[1776858147522,40.89,78219.54,0.1,0.80621,8e-05,22.05337]
[1776858147694,40.89,78219.54,0.1,0.80621,8e-05,22.05337]
[1776858147995,40.89,78219.54,0.1,0.8062,8e-05,22.0535]
[1776858150063,40.9,78216.8817,0.1,0.80598,8e-05,22.06844]
[1776858150204,40.9,78216.8817,0.1,0.80598,8e-05,22.06844]
[1776858152022,40.9,78213.9183,0.1,0.80575,8e-05,22.0817]
[1776858152478,40.9,78213.9183,0.1,0.80575,8e-05,22.0817]
[1776858152661,40.9,78213.9183,0.1,0.80575,8e-05,22.0817]
[1776858152701,40.9,78213.9183,0.1,0.80575,8e-05,22.0817]
[1776858152751,40.9,78213.9183,0.1,0.80574,8e-05,22.08189]
[1776858155178,40.9,78209.8467,0.1,0.80539,8e-05,22.1048]
[1776858155198,40.9,78209.8467,0.1,0.80539,8e-05,22.1048]
[1776858155218,40.9,78209.8467,0.1,0.80539,8e-05,22.1048]
[1776858155450,40.9,78209.8467,0.1,0.80539,8e-05,22.1048]
[1776858155541,40.9,78209.8467,0.1,0.80539,8e-05,22.105]
[1776858160980,40.9,78205.4067,0.1,0.80501,8e-05,22.13025]
[1776858161203,40.9,78203.985,0.1,0.80489,8e-05,22.13826]
[1776858164040,40.9,78196.3917,0.1,0.80424,8e-05,22.18061]
[1776858165243,40.9,78195.8283,0.1,0.80419,8e-05,22.18386]
[1776858165435,40.9,78195.8283,0.1,0.80419,8e-05,22.18386]
[1776858165537,40.9,78195.8283,0.1,0.80419,8e-05,22.18401]
[1776858168396,40.9,78195.1117,0.1,0.80412,8e-05,22.18824]
[1776858168436,40.9,78195.1117,0.1,0.80412,8e-05,22.18824]
[1776858171751,40.9,78198.75,0.1,0.80442,8e-05,22.16866]
[1776858171940,40.9,78198.75,0.1,0.80442,8e-05,22.16866]
[1776858172037,40.9,78198.75,0.1,0.80442,8e-05,22.16866]
[1776858172048,40.91,78199.545,0.1,0.80449,8e-05,22.16445]
[1776858172199,40.91,78199.545,0.1,0.80449,8e-05,22.16445]
[1776858175095,40.91,78203.2867,0.1,0.80479,8e-05,22.1444]
[1776858175200,40.91,78203.2867,0.1,0.80479,8e-05,22.1444]
[1776858175296,40.91,78203.2867,0.1,0.80479,8e-05,22.1446]
[1776858178623,40.91,78204.0917,0.1,0.80485,8e-05,22.14053]
[1776858178691,40.91,78204.0917,0.1,0.80485,8e-05,22.14053]
[1776858184060,40.91,78204.5367,0.1,0.80488,8e-05,22.13915]
[1776858186631,40.91,78205.53,0.1,0.80495,8e-05,22.13404]
[1776858186701,40.91,78205.53,0.1,0.80495,8e-05,22.13404]
[1776858186907,40.91,78205.53,0.1,0.80495,8e-05,22.13404]
[1776858186939,40.91,78205.53,0.1,0.80495,8e-05,22.13404]
[1776858187008,40.91,78205.53,0.1,0.80495,8e-05,22.13422]
[1776858192173,40.91,78203.3433,0.1,0.80476,8e-05,22.14707]
[1776858192193,40.91,78203.3433,0.1,0.80476,8e-05,22.14707]
[1776858192976,40.91,78203.3433,0.1,0.80476,8e-05,22.14707]
[1776858193026,40.91,78203.3433,0.1,0.80475,8e-05,22.14722]
[1776858193198,40.91,78203.3433,0.1,0.80475,8e-05,22.14722]
[1776858193310,40.92,78203.3433,0.1,0.80475,8e-05,22.14737]
[1776858195751,40.92,78201.34,0.1,0.80458,8e-05,22.15851]
[1776858195940,40.92,78201.34,0.1,0.80458,8e-05,22.15851]
[1776858196331,40.92,78196.1517,0.1,0.80414,8e-05,22.18732]
[1776858197338,40.92,78191.195,0.1,0.80372,8e-05,22.21468]
[1776858202522,40.92,78188.4167,0.1,0.80348,8e-05,22.23031]
[1776858202571,40.92,78188.4167,0.1,0.80348,8e-05,22.23031]
[1776858202695,40.92,78188.4167,0.1,0.80348,8e-05,22.23031]
[1776858202729,40.92,78188.4167,0.1,0.80348,8e-05,22.23042]
[1776858208415,40.92,78190.9083,0.1,0.80368,8e-05,22.21734]
[1776858209879,40.92,78190.9083,0.1,0.80368,8e-05,22.21734]
[1776858209940,40.92,78190.9083,0.1,0.80368,8e-05,22.21734]
[1776858215464,40.92,78190.7667,0.1,0.80368,8e-05,22.21541]
[1776858216570,40.92,78190.7667,0.1,0.80368,8e-05,22.21541]
[1776858216697,40.92,78190.7667,0.1,0.80368,8e-05,22.21541]
[1776858216903,40.92,78190.7667,0.1,0.80368,8e-05,22.21541]
[1776858216939,40.92,78190.7667,0.1,0.80368,8e-05,22.21541]
[1776858217053,40.92,78190.7667,0.1,0.80368,8e-05,22.21551]
[1776858221403,40.92,78189.405,0.1,0.80356,8e-05,22.22337]
[1776858221436,40.92,78189.405,0.1,0.80356,8e-05,22.22337]
[1776858221712,40.92,78189.405,0.1,0.80356,8e-05,22.22337]
[1776858221942,40.92,78189.405,0.1,0.80356,8e-05,22.22337]
[1776858222043,40.92,78189.405,0.1,0.80356,8e-05,22.22352]
[1776858223099,40.92,78183.5733,0.1,0.80306,8e-05,22.25569]
[1776858223673,40.92,78183.5733,0.1,0.80306,8e-05,22.25569]
[1776858223693,40.92,78183.5733,0.1,0.80306,8e-05,22.25569]
[1776858223755,40.92,78183.5733,0.1,0.80306,8e-05,22.25576]
[1776858224534,40.92,78171.7333,0.1,0.80206,8e-05,22.32083]
[1776858227264,40.92,78167.0117,0.1,0.80166,8e-05,22.34681]
[1776858227371,40.92,78167.0117,0.1,0.80166,8e-05,22.34681]
[1776858227438,40.92,78167.0117,0.1,0.80166,8e-05,22.34681]
[1776858227555,40.92,78167.0117,0.1,0.80166,8e-05,22.34686]
[1776858232590,40.92,78171.455,0.1,0.80203,8e-05,22.32282]
[1776858233173,40.92,78171.455,0.1,0.80203,8e-05,22.32282]
[1776858233187,40.92,78171.455,0.1,0.80203,8e-05,22.32282]
[1776858233413,40.92,78171.455,0.1,0.80203,8e-05,22.32282]
[1776858233437,40.92,78171.455,0.1,0.80203,8e-05,22.32282]
[1776858233599,40.92,78171.455,0.1,0.80203,8e-05,22.32288]
[1776858236620,40.93,78179.0833,0.1,0.80267,8e-05,22.28128]
[1776858241655,40.93,78178.185,0.1,0.80259,8e-05,22.28672]
[1776858246446,40.93,78175.785,0.1,0.80238,8e-05,22.30024]
[1776858250039,40.93,78180.2867,0.1,0.80275,8e-05,22.27585]
[1776858250125,40.93,78179.2467,0.1,0.80266,8e-05,22.28166]
[1776858250202,40.93,78179.2467,0.1,0.80266,8e-05,22.28166]
[1776858250718,40.93,78179.2467,0.1,0.80266,8e-05,22.28176]
[1776858251712,40.93,78179.2467,0.1,0.80266,8e-05,22.28176]
[1776858251937,40.93,78179.2467,0.1,0.80266,8e-05,22.28176]
[1776858254746,40.93,78184.4783,0.1,0.8031,8e-05,22.25352]
[1776858255431,40.93,78184.4783,0.1,0.8031,8e-05,22.25352]
[1776858255693,40.93,78184.4783,0.1,0.8031,8e-05,22.25352]
[1776858256918,40.93,78184.4783,0.1,0.8031,8e-05,22.25367]
[1776858256937,40.93,78184.4783,0.1,0.8031,8e-05,22.25367]
[1776858256999,40.93,78184.4783,0.1,0.80309,8e-05,22.25384]
[1776858260895,40.93,78186.235,0.1,0.80324,8e-05,22.24463]
[1776858260940,40.93,78186.235,0.1,0.80324,8e-05,22.24463]
[1776858266069,40.93,78185.6467,0.1,0.80318,8e-05,22.24856]
[1776858266115,40.93,78185.6467,0.1,0.80317,8e-05,22.24871]
[1776858266202,40.93,78185.6467,0.1,0.80317,8e-05,22.24871]
[1776858266829,40.94,78185.6467,0.1,0.80317,8e-05,22.24887]
[1776858267388,40.94,78185.6467,0.1,0.80317,8e-05,22.24887]
[1776858267440,40.94,78185.6467,0.1,0.80317,8e-05,22.24887]
[1776858272872,40.94,78188.0967,0.1,0.80338,8e-05,22.23293]
[1776858273318,40.94,78188.0967,0.1,0.80338,8e-05,22.23293]
[1776858273438,40.94,78188.0967,0.1,0.80338,8e-05,22.23293]
[1776858273879,40.94,78188.0967,0.1,0.80338,8e-05,22.23309]
[1776858275893,40.94,78195.0267,0.1,0.80396,8e-05,22.19545]
[1776858276900,40.94,78200.2833,0.1,0.8044,8e-05,22.16677]
[1776858278042,40.94,78200.2833,0.1,0.8044,8e-05,22.16677]
[1776858278190,40.94,78200.2833,0.1,0.8044,8e-05,22.16703]
[1776858283949,40.94,78197.8383,0.1,0.80417,8e-05,22.18184]
[1776858285961,40.94,78197.3233,0.1,0.80412,8e-05,22.18489]
[1776858286005,40.95,78197.3233,0.1,0.80412,8e-05,22.1851]
[1776858286192,40.95,78197.3233,0.1,0.80412,8e-05,22.1851]
[1776858286969,40.95,78197.3233,0.1,0.80412,8e-05,22.1853]
[1776858289052,40.95,78195.635,0.1,0.80397,8e-05,22.19479]
[1776858289198,40.95,78195.635,0.1,0.80397,8e-05,22.19499]
[1776858295029,40.95,78195.3733,0.1,0.80393,8e-05,22.19761]
[1776858295257,40.95,78195.3733,0.1,0.80393,8e-05,22.19761]
[1776858295439,40.95,78195.3733,0.1,0.80393,8e-05,22.19761]
[1776858296036,40.95,78195.3733,0.1,0.80393,8e-05,22.1978]
[1776858298038,40.95,78194.625,0.1,0.80386,8e-05,22.2021]
[1776858298190,40.95,78194.625,0.1,0.80386,8e-05,22.20221]
[1776858303979,40.95,78194.575,0.1,0.80385,8e-05,22.20304]
[1776858304092,40.95,78194.575,0.1,0.80385,8e-05,22.20318]
[1776858304210,40.95,78194.575,0.1,0.80385,8e-05,22.20318]
[1776858304630,40.95,78194.575,0.1,0.80385,8e-05,22.20318]
[1776858304694,40.95,78194.575,0.1,0.80385,8e-05,22.20318]
[1776858305099,40.95,78194.575,0.1,0.80384,8e-05,22.20331]
[1776858310134,40.96,78197.7717,0.1,0.8041,8e-05,22.18641]
[1776858312148,40.96,78203.1383,0.1,0.80455,8e-05,22.15709]
[1776858314444,40.96,78206.7017,0.1,0.80485,8e-05,22.1377]
[1776858315145,40.96,78206.7017,0.1,0.80485,8e-05,22.1377]
[1776858315169,40.96,78206.7017,0.1,0.80485,8e-05,22.13773]
[1776858315196,40.96,78206.7017,0.1,0.80485,8e-05,22.13773]
[1776858317183,40.96,78199.8633,0.1,0.80427,8e-05,22.17542]
[1776858319163,40.96,78202.27,0.1,0.80447,8e-05,22.16227]
[1776858319196,40.96,78209.275,0.1,0.80506,8e-05,22.12382]
[1776858319208,40.96,78209.275,0.1,0.80506,8e-05,22.12382]
[1776858320398,40.96,78210.07,0.1,0.80512,8e-05,22.11955]
[1776858320442,40.96,78210.07,0.1,0.80512,8e-05,22.11955]
[1776858320446,40.96,78210.07,0.1,0.80512,8e-05,22.1196]
[1776858325202,40.96,78217.63,0.1,0.80575,8e-05,22.07825]
[1776858329293,40.96,78217.4217,0.1,0.80573,8e-05,22.07981]
[1776858329436,40.96,78217.4217,0.1,0.80573,8e-05,22.07981]
[1776858335212,40.96,78217.0233,0.1,0.80571,8e-05,22.07915]
[1776858338627,40.96,78219.125,0.1,0.80588,8e-05,22.06788]
[1776858338691,40.96,78219.125,0.1,0.80588,8e-05,22.06788]
[1776858338942,40.96,78219.125,0.1,0.80588,8e-05,22.06788]
[1776858339187,40.96,78219.125,0.1,0.80588,8e-05,22.06788]
[1776858339216,40.96,78219.71,0.1,0.80593,8e-05,22.06477]
[1776858342223,40.96,78226.2017,0.1,0.80646,8e-05,22.0293]
[1776858343224,40.96,78231.8267,0.1,0.80693,8e-05,21.99845]
[1776858344225,40.96,78237.6567,0.1,0.80741,8e-05,21.96648]
[1776858344590,40.96,78237.6567,0.1,0.80741,8e-05,21.96648]
[1776858344688,40.96,78237.6567,0.1,0.80741,8e-05,21.96648]
[1776858350231,40.97,78235.02,0.1,0.80718,8e-05,21.98193]
[1776858350281,40.97,78235.02,0.1,0.80718,8e-05,21.98193]
[1776858350442,40.97,78235.02,0.1,0.80718,8e-05,21.98193]
[1776858350561,40.97,78235.02,0.1,0.80718,8e-05,21.98193]
[1776858350692,40.97,78235.02,0.1,0.80718,8e-05,21.98193]
[1776858350793,40.97,78235.02,0.1,0.80718,8e-05,21.98199]
[1776858356462,40.97,78233.6667,0.1,0.80706,8e-05,21.98988]
[1776858361496,40.97,78237.2383,0.1,0.80735,8e-05,21.97111]
[1776858365108,40.97,78237.945,0.1,0.8074,8e-05,21.96762]
[1776858365202,40.97,78237.945,0.1,0.8074,8e-05,21.96762]
[1776858369553,40.97,78241.0383,0.1,0.80764,8e-05,21.95145]
[1776858370560,40.97,78256.4167,0.1,0.80892,8e-05,21.86662]
[1776858371566,40.97,78263.1567,0.1,0.80947,8e-05,21.82949]
[1776858374973,40.97,78261.7533,0.1,0.80935,8e-05,21.8375]
[1776858375194,40.97,78261.7533,0.1,0.80935,8e-05,21.8375]
[1776858375501,40.97,78261.7433,0.1,0.80935,8e-05,21.83767]
[1776858375708,40.97,78261.7433,0.1,0.80935,8e-05,21.83767]
[1776858375725,40.98,78261.7433,0.1,0.80935,8e-05,21.83783]
[1776858378616,40.98,78268.2583,0.1,0.80988,8e-05,21.80227]
[1776858380717,40.98,78267.7583,0.1,0.80984,8e-05,21.80519]
[1776858380936,40.98,78267.7583,0.1,0.80984,8e-05,21.80519]
[1776858383651,40.98,78266.5667,0.1,0.80973,8e-05,21.81249]
[1776858384658,40.98,78278.2683,0.1,0.81069,8e-05,21.74796]
[1776858386035,40.98,78278.2683,0.1,0.81069,8e-05,21.74796]
[1776858386192,40.98,78278.2683,0.1,0.81069,8e-05,21.74796]
[1776858387742,40.98,78281.5167,0.1,0.81095,8e-05,21.73048]
[1776858387937,40.98,78281.5167,0.1,0.81095,8e-05,21.73048]
[1776858388017,40.98,78281.5167,0.1,0.81094,8e-05,21.73074]
[1776858390700,40.98,78287.7383,0.1,0.81144,8e-05,21.69713]
[1776858395805,40.99,78283.1317,0.1,0.81107,8e-05,21.7204]
[1776858395951,40.99,78283.1317,0.1,0.81107,8e-05,21.7204]
[1776858401782,40.99,78278.1967,0.1,0.81064,8e-05,21.74935]
[1776858404192,40.99,78281.7467,0.1,0.81093,8e-05,21.72993]
[1776858404287,40.99,78291.7533,0.1,0.81175,8e-05,21.67461]
[1776858406725,40.99,78289.47,0.1,0.81156,8e-05,21.68752]
[1776858407881,40.99,78289.47,0.1,0.81155,8e-05,21.68774]
[1776858407936,40.99,78289.47,0.1,0.81155,8e-05,21.68774]
[1776858408037,40.99,78289.47,0.1,0.81155,8e-05,21.68795]
[1776858408840,40.99,78281.1633,0.1,0.81087,8e-05,21.73418]
[1776858413545,41.0,78283.5467,0.1,0.81105,8e-05,21.72186]
[1776858413693,41.0,78283.5467,0.1,0.81105,8e-05,21.72186]
[1776858418910,41.0,78286.5583,0.1,0.81128,8e-05,21.7066]
[1776858420622,41.0,78288.085,0.1,0.8114,8e-05,21.69839]
[1776858420692,41.0,78288.085,0.1,0.8114,8e-05,21.69839]
[1776858421478,41.0,78288.085,0.1,0.81139,8e-05,21.69865]
[1776858421687,41.0,78288.085,0.1,0.81139,8e-05,21.69865]
[1776858421933,41.0,78288.085,0.1,0.81139,8e-05,21.69891]
[1776858426969,41.0,78285.06,0.1,0.81113,8e-05,21.71683]
[1776858427857,41.0,78285.06,0.1,0.81113,8e-05,21.71683]
[1776858427940,41.0,78285.06,0.1,0.81113,8e-05,21.71683]
[1776858428983,41.01,78275.3,0.1,0.81032,8e-05,21.77112]
[1776858429990,41.01,78267.5733,0.1,0.80968,8e-05,21.81396]
[1776858433013,41.01,78260.815,0.1,0.80912,8e-05,21.85174]
[1776858434181,41.01,78260.815,0.1,0.80912,8e-05,21.85174]
[1776858434197,41.01,78260.815,0.1,0.80912,8e-05,21.85174]
[1776858436036,41.01,78255.0283,0.1,0.80863,8e-05,21.88409]
[1776858437647,41.01,78257.3617,0.1,0.80883,8e-05,21.87131]
[1776858437691,41.01,78257.3617,0.1,0.80883,8e-05,21.87131]
[1776858438049,41.01,78257.3617,0.1,0.80882,8e-05,21.87141]
[1776858440064,41.01,78263.1267,0.1,0.8093,8e-05,21.83983]
[1776858441071,41.01,78257.3567,0.1,0.80882,8e-05,21.87179]
[1776858442078,41.01,78246.375,0.1,0.80791,8e-05,21.93246]
[1776858442850,41.01,78246.375,0.1,0.80791,8e-05,21.93246]
[1776858442940,41.01,78246.375,0.1,0.80791,8e-05,21.93246]
[1776858444093,41.01,78240.3783,0.1,0.80741,8e-05,21.96588]
[1776858449127,41.01,78240.94,0.1,0.80744,8e-05,21.96371]
[1776858451141,41.01,78233.7333,0.1,0.80685,8e-05,22.00036]
[1776858452170,41.01,78233.7333,0.1,0.80685,8e-05,22.00036]
[1776858452189,41.01,78233.7333,0.1,0.80685,8e-05,22.00036]
[1776858455384,41.02,78233.455,0.1,0.80682,8e-05,22.00261]
[1776858455436,41.02,78233.455,0.1,0.80682,8e-05,22.00261]
[1776858456176,41.02,78233.455,0.1,0.80682,8e-05,22.00279]
[1776858460125,41.02,78235.0417,0.1,0.80694,8e-05,21.9946]
[1776858460187,41.02,78235.0417,0.1,0.80694,8e-05,21.9946]
[1776858463831,41.02,78237.3083,0.1,0.80712,8e-05,21.98283]
[1776858463941,41.02,78237.3083,0.1,0.80712,8e-05,21.98283]
[1776858464232,41.02,78237.3083,0.1,0.80712,8e-05,21.98299]
[1776858465760,41.02,78236.1,0.1,0.80702,8e-05,21.98982]
[1776858465944,41.02,78236.1,0.1,0.80702,8e-05,21.98982]
[1776858471281,41.02,78238.0633,0.1,0.80716,8e-05,21.98005]
[1776858473779,41.02,78239.3617,0.1,0.80727,8e-05,21.97328]
[1776858473940,41.02,78239.3617,0.1,0.80727,8e-05,21.97328]
[1776858476131,41.02,78240.385,0.1,0.80735,8e-05,21.96802]
[1776858476195,41.02,78240.385,0.1,0.80735,8e-05,21.96802]
[1776858476316,41.02,78240.385,0.1,0.80734,8e-05,21.96817]
[1776858477323,41.03,78232.8867,0.1,0.80672,8e-05,22.0096]
[1776858481469,41.03,78234.9633,0.1,0.80688,8e-05,21.99877]
[1776858481693,41.03,78234.9633,0.1,0.80688,8e-05,21.99877]
[1776858486263,41.03,78234.12,0.1,0.8068,8e-05,22.00402]
[1776858486298,41.03,78234.12,0.1,0.8068,8e-05,22.00417]
[1776858486436,41.03,78234.12,0.1,0.8068,8e-05,22.00417]
[1776858488571,41.03,78233.6517,0.1,0.80676,8e-05,22.00704]
[1776858488696,41.03,78233.6517,0.1,0.80676,8e-05,22.00704]
[1776858493452,41.03,78232.6617,0.1,0.80667,8e-05,22.01318]
[1776858493689,41.03,78232.6617,0.1,0.80667,8e-05,22.01318]
[1776858495260,41.03,78232.6617,0.1,0.80666,8e-05,22.01335]
[1776858495296,41.03,78232.6617,0.1,0.80666,8e-05,22.01353]
[1776858495435,41.03,78232.6617,0.1,0.80666,8e-05,22.01353]
[1776858496379,41.03,78239.8967,0.1,0.80726,8e-05,21.97387]
[1776858498339,41.03,78235.87,0.1,0.80692,8e-05,21.9962]
[1776858498435,41.03,78235.87,0.1,0.80692,8e-05,21.99636]
[1776858500383,41.03,78228.4417,0.1,0.8063,8e-05,22.03754]
[1776858502587,41.03,78225.2367,0.1,0.80603,8e-05,22.05538]
[1776858502699,41.03,78225.2367,0.1,0.80603,8e-05,22.05538]
[1776858503295,41.03,78225.2367,0.1,0.80603,8e-05,22.05538]
[1776858503385,41.04,78226.8067,0.1,0.80616,8e-05,22.04686]
[1776858503442,41.04,78226.8067,0.1,0.80616,8e-05,22.04686]
[1776858508888,41.04,78222.4567,0.1,0.80579,8e-05,22.07123]
[1776858508938,41.04,78222.4567,0.1,0.80579,8e-05,22.07123]
[1776858509040,41.04,78222.4567,0.1,0.80579,8e-05,22.07131]
[1776858514396,41.04,78220.28,0.1,0.80562,8e-05,22.08022]
[1776858514774,41.04,78220.28,0.1,0.80562,8e-05,22.08022]
[1776858514938,41.04,78220.28,0.1,0.80562,8e-05,22.08022]
[1776858517399,41.04,78231.8417,0.1,0.80658,8e-05,22.01672]
[1776858517672,41.04,78231.8417,0.1,0.80658,8e-05,22.01672]
[1776858517693,41.04,78231.8417,0.1,0.80658,8e-05,22.01672]
[1776858517773,41.04,78231.8417,0.1,0.80658,8e-05,22.01673]
[1776858518612,41.04,78225.29,0.1,0.80604,8e-05,22.05276]
[1776858520626,41.04,78219.1433,0.1,0.80552,8e-05,22.0865]
[1776858523346,41.04,78219.29,0.1,0.80554,8e-05,22.08566]
[1776858523438,41.04,78218.4383,0.1,0.80547,8e-05,22.09031]
[1776858525695,41.04,78218.355,0.1,0.80546,8e-05,22.09071]
[1776858526621,41.04,78218.355,0.1,0.80546,8e-05,22.0907]
[1776858526691,41.04,78218.355,0.1,0.80546,8e-05,22.0907]
[1776858526792,41.04,78218.355,0.1,0.80546,8e-05,22.0907]
[1776858527675,41.04,78227.1833,0.1,0.8062,8e-05,22.04217]
[1776858529689,41.04,78232.6117,0.1,0.80665,8e-05,22.01238]
[1776858531703,41.04,78237.9367,0.1,0.80709,8e-05,21.98322]
[1776858536738,41.04,78240.3667,0.1,0.80729,8e-05,21.97028]
[1776858541773,41.04,78238.8817,0.1,0.80715,8e-05,21.97924]
[1776858543787,41.04,78244.2783,0.1,0.80759,8e-05,21.94993]
[1776858545808,41.04,78245.2867,0.1,0.80768,8e-05,21.94424]
[1776858546815,41.04,78255.8917,0.1,0.80856,8e-05,21.88586]
[1776858547822,41.04,78284.985,0.1,0.81095,8e-05,21.72524]
[1776858550843,41.04,78281.26,0.1,0.81064,8e-05,21.74618]
[1776858551691,41.04,78281.26,0.1,0.81064,8e-05,21.74618]
[1776858551942,41.04,78281.26,0.1,0.81064,8e-05,21.74618]
[1776858552857,41.04,78269.4617,0.1,0.80967,8e-05,21.81164]
[1776858556885,41.05,78275.0317,0.1,0.81012,8e-05,21.78134]
[1776858558404,41.05,78275.0317,0.1,0.81012,8e-05,21.78134]
[1776858558440,41.05,78279.205,0.1,0.81046,8e-05,21.75843]
[1776858558449,41.05,78279.205,0.1,0.81046,8e-05,21.75843]
[1776858563712,41.05,78278.8367,0.1,0.81042,8e-05,21.76125]
[1776858564698,41.05,78278.8367,0.1,0.81042,8e-05,21.7614]
[1776858568917,41.05,78278.02,0.1,0.81034,8e-05,21.7665]
[1776858568936,41.05,78278.02,0.1,0.81034,8e-05,21.7665]
[1776858568969,41.05,78278.02,0.1,0.81034,8e-05,21.76664]
[1776858572997,41.05,78278.7067,0.1,0.81041,8e-05,21.7596]
[1776858574141,41.05,78278.7067,0.1,0.81041,8e-05,21.7596]
[1776858574191,41.05,78278.7067,0.1,0.81041,8e-05,21.7596]
[1776858575010,41.05,78291.415,0.1,0.81146,8e-05,21.68931]
[1776858579668,41.05,78295.35,0.1,0.81178,8e-05,21.66758]
[1776858579693,41.05,78295.35,0.1,0.81178,8e-05,21.66758]
[1776858579977,41.05,78295.35,0.1,0.81178,8e-05,21.66758]
[1776858580192,41.05,78295.35,0.1,0.81178,8e-05,21.66758]
[1776858580293,41.05,78295.35,0.1,0.81178,8e-05,21.66759]
[1776858586089,41.05,78294.315,0.1,0.81169,8e-05,21.67344]
[1776858588226,41.05,78296.4633,0.1,0.81187,8e-05,21.66159]
[1776858588435,41.05,78296.4633,0.1,0.81187,8e-05,21.66159]
[1776858588471,41.05,78295.2283,0.1,0.81177,8e-05,21.66846]
[1776858589683,41.05,78295.2283,0.1,0.81176,8e-05,21.66848]
[1776858589940,41.05,78295.2283,0.1,0.81176,8e-05,21.66848]
[1776858594228,41.05,78294.2917,0.1,0.81168,8e-05,21.67398]
[1776858594443,41.05,78294.2917,0.1,0.81168,8e-05,21.67398]
[1776858594471,41.05,78294.2917,0.1,0.81168,8e-05,21.67398]
[1776858594477,41.05,78297.57,0.1,0.81195,8e-05,21.65596]
[1776858594692,41.05,78297.57,0.1,0.81195,8e-05,21.65596]
[1776858600193,41.05,78300.355,0.1,0.81217,8e-05,21.64145]
[1776858603040,41.06,78300.3917,0.1,0.81216,8e-05,21.64151]
[1776858603208,41.06,78300.3917,0.1,0.81216,8e-05,21.64151]
[1776858603282,41.06,78300.3917,0.1,0.81216,8e-05,21.64151]
[1776858603441,41.06,78300.3917,0.1,0.81216,8e-05,21.64151]
[1776858603485,41.06,78287.7817,0.1,0.81113,8e-05,21.71137]
[1776858609256,41.06,78285.3067,0.1,0.81092,8e-05,21.7254]
[1776858609625,41.06,78285.3067,0.1,0.81092,8e-05,21.7254]
[1776858609698,41.06,78285.3067,0.1,0.81092,8e-05,21.7254]
[1776858610263,41.06,78285.3067,0.1,0.81092,8e-05,21.72543]
[1776858611270,41.06,78275.96,0.1,0.81015,8e-05,21.77715]
[1776858614715,41.06,78274.2333,0.1,0.81001,8e-05,21.78695]
[1776858614938,41.06,78274.2333,0.1,0.81001,8e-05,21.78695]
[1776858616305,41.06,78268.0183,0.1,0.80949,8e-05,21.82143]
[1776858618514,41.06,78269.8033,0.1,0.80964,8e-05,21.81174]
[1776858618698,41.06,78269.8033,0.1,0.80964,8e-05,21.81174]
[1776858620252,41.06,78269.8033,0.1,0.80964,8e-05,21.81182]
[1776858620440,41.06,78269.8033,0.1,0.80964,8e-05,21.81182]
[1776858620502,41.06,78269.6867,0.1,0.80963,8e-05,21.81255]
[1776858622693,41.06,78265.9767,0.1,0.80932,8e-05,21.83313]
[1776858622936,41.06,78265.9767,0.1,0.80932,8e-05,21.83313]
[1776858629396,41.06,78264.4917,0.1,0.80919,8e-05,21.84164]
[1776858632910,41.06,78266.2167,0.1,0.80935,8e-05,21.82893]
[1776858632944,41.06,78266.2167,0.1,0.80935,8e-05,21.82893]
[1776858633195,41.06,78266.2167,0.1,0.80935,8e-05,21.82893]
[1776858633437,41.06,78266.2167,0.1,0.80935,8e-05,21.82893]
[1776858633496,41.06,78266.2167,0.1,0.80935,8e-05,21.82909]
[1776858634434,41.06,78279.87,0.1,0.81047,8e-05,21.75385]
[1776858635440,41.06,78282.135,0.1,0.81066,8e-05,21.74143]
[1776858635711,41.06,78282.135,0.1,0.81066,8e-05,21.74143]
[1776858635825,41.06,78282.135,0.1,0.81066,8e-05,21.74143]
[1776858635939,41.06,78282.135,0.1,0.81066,8e-05,21.74143]
[1776858636448,41.06,78282.135,0.1,0.81066,8e-05,21.74149]
[1776858637454,41.06,78266.9633,0.1,0.80941,8e-05,21.82535]
[1776858638227,41.06,78266.9633,0.1,0.80941,8e-05,21.82535]
[1776858638443,41.06,78266.9633,0.1,0.80941,8e-05,21.82535]
[1776858638462,41.06,78266.9633,0.1,0.80941,8e-05,21.82538]
[1776858638609,41.06,78266.9633,0.1,0.80941,8e-05,21.82538]
[1776858638702,41.06,78266.9633,0.1,0.80941,8e-05,21.82538]
[1776858640476,41.06,78261.1783,0.1,0.80893,8e-05,21.85737]
[1776858641528,41.06,78263.9433,0.1,0.80915,8e-05,21.84219]
[1776858641701,41.06,78263.9433,0.1,0.80915,8e-05,21.84219]
[1776858643497,41.06,78271.81,0.1,0.8098,8e-05,21.79896]
[1776858643796,41.06,78271.81,0.1,0.8098,8e-05,21.79896]
[1776858644504,41.06,78271.81,0.1,0.8098,8e-05,21.79895]
[1776858645511,41.06,78258.42,0.1,0.8087,8e-05,21.87283]
[1776858646518,41.06,78250.2417,0.1,0.80802,8e-05,21.91787]
[1776858647473,41.06,78250.2417,0.1,0.80802,8e-05,21.91787]
[1776858647525,41.06,78250.2417,0.1,0.80802,8e-05,21.91783]
[1776858648531,41.06,78243.9067,0.1,0.8075,8e-05,21.95267]
[1776858653536,41.06,78246.2583,0.1,0.80769,8e-05,21.93947]
[1776858656539,41.06,78239.0033,0.1,0.80709,8e-05,21.97938]
[1776858657532,41.06,78239.0033,0.1,0.80709,8e-05,21.97938]
[1776858657540,41.06,78237.7917,0.1,0.80699,8e-05,21.98608]
[1776858657690,41.06,78237.7917,0.1,0.80699,8e-05,21.98608]
[1776858657874,41.06,78237.7917,0.1,0.80699,8e-05,21.98608]
[1776858657940,41.06,78237.7917,0.1,0.80699,8e-05,21.98608]
[1776858658040,41.06,78237.7917,0.1,0.80699,8e-05,21.98612]
[1776858663546,41.06,78238.385,0.1,0.80704,8e-05,21.98287]
[1776858665295,41.06,78238.4133,0.1,0.80704,8e-05,21.98269]
[1776858665444,41.06,78238.4133,0.1,0.80704,8e-05,21.98269]
[1776858665503,41.06,78238.4133,0.1,0.80704,8e-05,21.98269]
[1776858665509,41.06,78238.4133,0.1,0.80704,8e-05,21.98269]
[1776858665690,41.06,78238.4133,0.1,0.80704,8e-05,21.98269]
[1776858666549,41.06,78244.6617,0.1,0.80756,8e-05,21.94831]
[1776858670864,41.06,78242.6233,0.1,0.80739,8e-05,21.95959]
[1776858670942,41.06,78242.6233,0.1,0.80739,8e-05,21.95959]
[1776858671314,41.06,78242.6233,0.1,0.80739,8e-05,21.95959]
[1776858671442,41.06,78242.6233,0.1,0.80739,8e-05,21.95959]
[1776858671498,41.06,78242.6233,0.1,0.80739,8e-05,21.95966]
[1776858676559,41.06,78241.12,0.1,0.80726,8e-05,21.96825]
[1776858679679,41.06,78241.6917,0.1,0.8073,8e-05,21.9653]
[1776858679698,41.06,78241.6917,0.1,0.8073,8e-05,21.9653]
[1776858679770,41.06,78241.6917,0.1,0.8073,8e-05,21.9653]
[1776858679944,41.06,78241.6917,0.1,0.8073,8e-05,21.9653]
[1776858680015,41.06,78241.6917,0.1,0.8073,8e-05,21.96537]
[1776858685791,41.06,78244.4083,0.1,0.80752,8e-05,21.95088]
[1776858688407,41.06,78244.375,0.1,0.80752,8e-05,21.95114]
[1776858688451,41.06,78244.375,0.1,0.80752,8e-05,21.95114]
[1776858688509,41.06,78244.375,0.1,0.80752,8e-05,21.95123]
[1776858688830,41.06,78244.375,0.1,0.80752,8e-05,21.95123]
[1776858688945,41.06,78244.375,0.1,0.80752,8e-05,21.95123]
[1776858694854,41.07,78249.3317,0.1,0.80794,8e-05,21.92115]
[1776858697353,41.07,78248.7017,0.1,0.80789,8e-05,21.92474]
[1776858697440,41.07,78248.7017,0.1,0.80789,8e-05,21.92474]
[1776858697537,41.07,78248.7017,0.1,0.80788,8e-05,21.92486]
[1776858697682,41.07,78248.7017,0.1,0.80788,8e-05,21.92486]
[1776858697700,41.07,78248.7017,0.1,0.80788,8e-05,21.92486]
[1776858702354,41.07,78249.51,0.1,0.80794,8e-05,21.9209]
[1776858702440,41.07,78249.51,0.1,0.80794,8e-05,21.9209]
[1776858706146,41.07,78250.1433,0.1,0.80799,8e-05,21.91792]
[1776858706203,41.07,78250.1433,0.1,0.80799,8e-05,21.91792]
[1776858706244,41.07,78250.1433,0.1,0.80799,8e-05,21.91803]
[1776858709283,41.07,78247.98,0.1,0.80781,8e-05,21.93017]
[1776858709443,41.07,78247.98,0.1,0.80781,8e-05,21.93017]
[1776858711973,41.07,78252.935,0.1,0.80821,8e-05,21.90324]
[1776858714981,41.07,78256.9567,0.1,0.80854,8e-05,21.88123]
[1776858715151,41.07,78256.9567,0.1,0.80854,8e-05,21.88123]
[1776858715185,41.07,78256.9567,0.1,0.80854,8e-05,21.88126]
[1776858718019,41.07,78266.5667,0.1,0.80933,8e-05,21.8285]
[1776858719029,41.07,78275.7033,0.1,0.81009,8e-05,21.77797]
[1776858721043,41.07,78283.01,0.1,0.81069,8e-05,21.73761]
[1776858724373,41.07,78282.7433,0.1,0.81066,8e-05,21.73914]
[1776858724444,41.07,78282.7433,0.1,0.81066,8e-05,21.73914]
[1776858728037,41.07,78280.805,0.1,0.8105,8e-05,21.7501]
[1776858728202,41.07,78280.805,0.1,0.8105,8e-05,21.7501]
[1776858728477,41.07,78280.805,0.1,0.8105,8e-05,21.7501]
[1776858728578,41.07,78280.805,0.1,0.8105,8e-05,21.75026]
[1776858728694,41.07,78280.805,0.1,0.8105,8e-05,21.75026]
[1776858730110,41.07,78275.94,0.1,0.81009,8e-05,21.77741]
[1776858732268,41.07,78276.075,0.1,0.8101,8e-05,21.7768]
[1776858732441,41.07,78276.075,0.1,0.8101,8e-05,21.7768]
[1776858733233,41.07,78276.075,0.1,0.8101,8e-05,21.77691]
[1776858733442,41.07,78276.075,0.1,0.8101,8e-05,21.77691]
[1776858733541,41.08,78276.075,0.1,0.8101,8e-05,21.77701]
[1776858734139,41.08,78270.74,0.1,0.80966,8e-05,21.80655]
[1776858737766,41.08,78269.375,0.1,0.80954,8e-05,21.81439]
[1776858737941,41.08,78269.375,0.1,0.80954,8e-05,21.81439]
[1776858739174,41.08,78274.5483,0.1,0.80997,8e-05,21.78608]
[1776858741537,41.08,78273.5667,0.1,0.80988,8e-05,21.79162]
[1776858741702,41.08,78273.5667,0.1,0.80988,8e-05,21.79174]
[1776858743001,41.08,78273.5667,0.1,0.80988,8e-05,21.79186]
[1776858743191,41.08,78273.5667,0.1,0.80988,8e-05,21.79186]
[1776858743202,41.08,78273.5667,0.1,0.80988,8e-05,21.792]
[1776858747417,41.08,78276.2783,0.1,0.8101,8e-05,21.77745]
[1776858747444,41.08,78276.2783,0.1,0.8101,8e-05,21.77745]
[1776858751258,41.08,78270.9117,0.1,0.80967,8e-05,21.80425]
[1776858752527,41.08,78270.9117,0.1,0.80967,8e-05,21.80425]
[1776858752684,41.08,78270.9117,0.1,0.80966,8e-05,21.80436]
[1776858752704,41.08,78270.9117,0.1,0.80966,8e-05,21.80436]
[1776858752939,41.08,78270.9117,0.1,0.80966,8e-05,21.80436]
[1776858753272,41.08,78270.9117,0.1,0.80966,8e-05,21.80448]
[1776858755286,41.08,78281.52,0.1,0.81054,8e-05,21.74586]
[1776858759272,41.08,78284.9233,0.1,0.81082,8e-05,21.72698]
[1776858759443,41.08,78284.9233,0.1,0.81082,8e-05,21.72698]
[1776858760321,41.08,78293.935,0.1,0.81155,8e-05,21.67717]
[1776858765355,41.08,78292.9367,0.1,0.81147,8e-05,21.68272]
[1776858770391,41.08,78295.8433,0.1,0.81171,8e-05,21.66662]
[1776858771336,41.08,78295.8433,0.1,0.81171,8e-05,21.66662]
[1776858771447,41.08,78295.8433,0.1,0.81171,8e-05,21.66662]
[1776858771545,41.08,78295.8433,0.1,0.81171,8e-05,21.66662]
[1776858772602,41.08,78295.8433,0.1,0.81171,8e-05,21.66662]
[1776858772658,41.08,78304.215,0.1,0.81239,8e-05,21.62035]
[1776858772698,41.08,78304.215,0.1,0.81239,8e-05,21.62035]
[1776858776805,41.08,78301.76,0.1,0.81219,8e-05,21.63408]
[1776858776942,41.08,78301.76,0.1,0.81219,8e-05,21.63408]
[1776858778072,41.08,78301.76,0.1,0.81219,8e-05,21.63411]
[1776858778192,41.08,78301.76,0.1,0.81219,8e-05,21.63411]
[1776858778447,41.08,78301.76,0.1,0.81219,8e-05,21.63415]
[1776858781516,41.08,78303.3583,0.1,0.81232,8e-05,21.6254]
[1776858781697,41.08,78303.3583,0.1,0.81232,8e-05,21.62544]
[1776858786644,41.08,78305.9567,0.1,0.81253,8e-05,21.61123]
[1776858787662,41.08,78305.9567,0.1,0.81253,8e-05,21.61136]
[1776858787693,41.08,78306.1717,0.1,0.81254,8e-05,21.61024]
[1776858793407,41.08,78304.1333,0.1,0.81237,8e-05,21.62182]
[1776858793441,41.08,78304.1333,0.1,0.81237,8e-05,21.62182]
[1776858796038,41.08,78305.1633,0.1,0.81245,8e-05,21.61638]
[1776858796208,41.08,78305.1633,0.1,0.81245,8e-05,21.61638]
[1776858797580,41.08,78292.755,0.1,0.81144,8e-05,21.68525]
[1776858798869,41.09,78288.685,0.1,0.8111,8e-05,21.70779]
[1776858798939,41.09,78288.685,0.1,0.8111,8e-05,21.70779]
[1776858800601,41.09,78277.0733,0.1,0.81015,8e-05,21.77196]
[1776858802615,41.09,78272.6433,0.1,0.80978,8e-05,21.79645]
[1776858806652,41.09,78266.5,0.1,0.80928,8e-05,21.83044]
[1776858807020,41.09,78266.5,0.1,0.80928,8e-05,21.83044]
[1776858807207,41.09,78266.5,0.1,0.80928,8e-05,21.83044]
[1776858812692,41.09,78267.7783,0.1,0.8094,8e-05,21.82006]
[1776858812775,41.09,78267.7783,0.1,0.8094,8e-05,21.82006]
[1776858812942,41.09,78267.7783,0.1,0.8094,8e-05,21.82006]
[1776858817836,41.09,78268.2833,0.1,0.80944,8e-05,21.81731]
[1776858817944,41.09,78268.2833,0.1,0.80944,8e-05,21.81731]
[1776858822711,41.09,78262.5933,0.1,0.80897,8e-05,21.84874]
[1776858823611,41.09,78262.5933,0.1,0.80897,8e-05,21.84874]
[1776858823694,41.09,78262.5933,0.1,0.80897,8e-05,21.84874]
[1776858828717,41.09,78264.9717,0.1,0.80917,8e-05,21.83557]
[1776858829942,41.09,78265.4817,0.1,0.80921,8e-05,21.83276]
[1776858830212,41.09,78265.4817,0.1,0.80921,8e-05,21.83276]
[1776858832721,41.09,78270.17,0.1,0.8096,8e-05,21.80698]
[1776858837726,41.09,78270.8483,0.1,0.80965,8e-05,21.80341]
[1776858839415,41.09,78270.185,0.1,0.80959,8e-05,21.80711]
[1776858839438,41.09,78270.185,0.1,0.80959,8e-05,21.80711]
[1776858844136,41.09,78270.9333,0.1,0.80965,8e-05,21.80313]
[1776858844192,41.09,78270.9333,0.1,0.80965,8e-05,21.80313]
[1776858849738,41.09,78271.0017,0.1,0.80966,8e-05,21.80303]
[1776858850042,41.09,78271.0017,0.1,0.80966,8e-05,21.80303]
[1776858850193,41.09,78271.0017,0.1,0.80966,8e-05,21.80303]
[1776858851740,41.09,78265.36,0.1,0.80919,8e-05,21.83418]
[1776858852972,41.09,78259.3317,0.1,0.80869,8e-05,21.86734]
[1776858856973,41.09,78260.0867,0.1,0.80876,8e-05,21.86308]
[1776858857190,41.09,78260.0867,0.1,0.80876,8e-05,21.86308]
[1776858859014,41.09,78264.6417,0.1,0.80913,8e-05,21.83794]
[1776858861027,41.09,78266.9867,0.1,0.80933,8e-05,21.82509]
[1776858862035,41.09,78275.9983,0.1,0.81007,8e-05,21.77546]
[1776858867436,41.09,78278.41,0.1,0.81026,8e-05,21.76253]
[1776858869084,41.09,78273.8167,0.1,0.80988,8e-05,21.78809]
[1776858874543,41.09,78274.38,0.1,0.80994,8e-05,21.7818]
[1776858874691,41.09,78274.38,0.1,0.80994,8e-05,21.7818]
[1776858876133,41.09,78268.9433,0.1,0.80949,8e-05,21.81191]
[1776858879158,41.09,78273.8,0.1,0.80989,8e-05,21.78527]
[1776858881393,41.09,78274.305,0.1,0.80993,8e-05,21.78254]
[1776858881440,41.09,78274.305,0.1,0.80993,8e-05,21.78254]
[1776858887096,41.09,78271.9933,0.1,0.80974,8e-05,21.79557]
[1776858887194,41.09,78271.9933,0.1,0.80974,8e-05,21.79557]
[1776858888221,41.09,78266.9717,0.1,0.80932,8e-05,21.82329]
[1776858892637,41.09,78266.485,0.1,0.80928,8e-05,21.826]
[1776858892692,41.09,78266.485,0.1,0.80928,8e-05,21.826]
[1776858898729,41.09,78266.0983,0.1,0.80925,8e-05,21.82816]
[1776858898936,41.09,78266.2633,0.1,0.80926,8e-05,21.82726]
[1776858904771,41.09,78266.9383,0.1,0.80932,8e-05,21.82359]
[1776858904939,41.09,78266.9383,0.1,0.80932,8e-05,21.8236]
[1776858906057,41.09,78266.9383,0.1,0.80932,8e-05,21.82358]
[1776858906193,41.09,78266.9383,0.1,0.80932,8e-05,21.82358]
[1776858906347,41.09,78266.9383,0.1,0.80932,8e-05,21.82355]
[1776858907355,41.09,78261.1167,0.1,0.80884,8e-05,21.85562]
[1776858912790,41.09,78261.8467,0.1,0.8089,8e-05,21.85151]
[1776858912936,41.09,78261.8467,0.1,0.8089,8e-05,21.85148]
[1776858918431,41.09,78260.6117,0.1,0.8088,8e-05,21.85809]
[1776858923716,41.09,78261.1917,0.1,0.80885,8e-05,21.85479]
[1776858923936,41.09,78261.1917,0.1,0.80885,8e-05,21.85477]
[1776858925440,41.09,78261.1917,0.1,0.80885,8e-05,21.85474]
[1776858925480,41.09,78261.1917,0.1,0.80885,8e-05,21.85472]
[1776858930517,41.09,78263.42,0.1,0.80903,8e-05,21.8426]
[1776858932214,41.09,78263.9733,0.1,0.8091,8e-05,21.83619]
[1776858932437,41.09,78263.9733,0.1,0.8091,8e-05,21.83619]
[1776858937568,41.09,78263.2383,0.1,0.80903,8e-05,21.84056]
[1776858939192,41.09,78263.15,0.1,0.80903,8e-05,21.84109]
[1776858939376,41.09,78263.15,0.1,0.80903,8e-05,21.84109]
[1776858939447,41.09,78263.15,0.1,0.80903,8e-05,21.84109]
[1776858939582,41.09,78263.15,0.1,0.80902,8e-05,21.84127]
[1776858944713,41.09,78261.6533,0.1,0.80889,8e-05,21.85022]
[1776858944721,41.09,78261.6533,0.1,0.80889,8e-05,21.85022]
[1776858944756,41.09,78261.6533,0.1,0.80889,8e-05,21.85041]
[1776858944943,41.09,78261.6533,0.1,0.80889,8e-05,21.85041]
[1776858949755,41.1,78262.1617,0.1,0.80892,8e-05,21.84831]
[1776858949942,41.1,78262.1617,0.1,0.80892,8e-05,21.84849]
[1776858951666,41.1,78259.9017,0.1,0.80873,8e-05,21.86124]
[1776858951855,41.1,78259.9017,0.1,0.80873,8e-05,21.86124]
[1776858951940,41.1,78259.9017,0.1,0.80873,8e-05,21.86124]
[1776858952567,41.1,78259.9017,0.1,0.80873,8e-05,21.86124]
[1776858952717,41.1,78259.9017,0.1,0.80873,8e-05,21.86124]
[1776858952805,41.1,78259.9017,0.1,0.80872,8e-05,21.8614]
[1776858953682,41.1,78279.81,0.1,0.81036,8e-05,21.75176]
[1776858958717,41.1,78280.98,0.1,0.81045,8e-05,21.74613]
[1776858963753,41.1,78280.5017,0.1,0.8104,8e-05,21.74957]
[1776858964328,41.1,78280.5017,0.1,0.8104,8e-05,21.74957]
[1776858964440,41.1,78280.5017,0.1,0.8104,8e-05,21.74957]
[1776858965767,41.1,78273.105,0.1,0.80978,8e-05,21.79058]
[1776858966555,41.1,78273.105,0.1,0.80978,8e-05,21.79058]
[1776858966692,41.1,78273.105,0.1,0.80978,8e-05,21.79058]
[1776858966774,41.1,78273.105,0.1,0.80978,8e-05,21.79065]
[1776858967781,41.1,78266.575,0.1,0.80924,8e-05,21.82674]
[1776858968904,41.1,78269.6233,0.1,0.80949,8e-05,21.81004]
[1776858968941,41.1,78269.6233,0.1,0.80949,8e-05,21.81004]
[1776858974830,41.11,78274.985,0.1,0.80993,8e-05,21.78117]
[1776858975549,41.11,78274.985,0.1,0.80993,8e-05,21.78117]
[1776858975696,41.11,78274.985,0.1,0.80993,8e-05,21.78117]
[1776858976715,41.11,78274.985,0.1,0.80992,8e-05,21.78128]
[1776858976784,41.11,78274.985,0.1,0.80992,8e-05,21.7814]
[1776858976939,41.11,78274.985,0.1,0.80992,8e-05,21.7814]
[1776858981378,41.11,78275.9133,0.1,0.80999,8e-05,21.77676]
[1776858981441,41.11,78275.9133,0.1,0.80999,8e-05,21.77676]
[1776858986875,41.11,78279.655,0.1,0.81029,8e-05,21.75698]
[1776858987600,41.11,78279.655,0.1,0.81029,8e-05,21.75698]
[1776858987698,41.11,78279.655,0.1,0.81029,8e-05,21.75698]
[1776858988149,41.11,78279.655,0.1,0.81029,8e-05,21.75712]
[1776858988197,41.11,78279.655,0.1,0.81029,8e-05,21.75712]
[1776858988250,41.11,78279.655,0.1,0.81028,8e-05,21.75727]
[1776858991468,41.11,78282.2333,0.1,0.81049,8e-05,21.74338]
[1776858991693,41.11,78282.2333,0.1,0.81049,8e-05,21.74338]
[1776858995911,41.11,78280.7383,0.1,0.81038,8e-05,21.74906]
[1776858995941,41.11,78280.7383,0.1,0.81038,8e-05,21.74906]
[1776858996190,41.11,78280.7383,0.1,0.81038,8e-05,21.74906]
[1776858996439,41.11,78280.7383,0.1,0.81038,8e-05,21.74906]
[1776858996541,41.11,78280.7383,0.1,0.81037,8e-05,21.74921]
[1776858999888,41.11,78274.565,0.1,0.80986,8e-05,21.78364]
[1776859004754,41.12,78274.91,0.1,0.80988,8e-05,21.7822]
[1776859004949,41.12,78274.91,0.1,0.80988,8e-05,21.78231]
[1776859007896,41.12,78265.145,0.1,0.80907,8e-05,21.83672]
[1776859007931,41.12,78265.145,0.1,0.80907,8e-05,21.83672]
[1776859007940,41.12,78265.145,0.1,0.80907,8e-05,21.83672]
[1776859008897,41.12,78257.7,0.1,0.80845,8e-05,21.87788]
[1776859010632,41.12,78255.3533,0.1,0.80825,8e-05,21.89094]
[1776859010691,41.12,78255.3533,0.1,0.80825,8e-05,21.89094]
[1776859010730,41.12,78255.3533,0.1,0.80825,8e-05,21.89108]
[1776859015904,41.12,78258.225,0.1,0.80848,8e-05,21.87601]
[1776859020720,41.12,78256.3617,0.1,0.80832,8e-05,21.88685]
[1776859020940,41.12,78257.5683,0.1,0.80841,8e-05,21.88036]
[1776859024175,41.12,78257.1233,0.1,0.80837,8e-05,21.88336]
[1776859024197,41.12,78257.1233,0.1,0.80837,8e-05,21.88336]
[1776859024861,41.12,78257.1233,0.1,0.80837,8e-05,21.88336]
[1776859024911,41.12,78257.1233,0.1,0.80837,8e-05,21.88357]
[1776859024937,41.12,78257.1233,0.1,0.80837,8e-05,21.88357]
[1776859026190,41.13,78245.53,0.1,0.8074,8e-05,21.94774]
[1776859030697,41.13,78241.3767,0.1,0.80705,8e-05,21.97108]
[1776859030938,41.13,78241.3767,0.1,0.80705,8e-05,21.97125]
[1776859033239,41.13,78247.6917,0.1,0.80756,8e-05,21.93717]
[1776859034140,41.13,78247.6917,0.1,0.80756,8e-05,21.93717]
[1776859034188,41.13,78247.6917,0.1,0.80756,8e-05,21.93717]
[1776859034246,41.13,78247.6917,0.1,0.80756,8e-05,21.9374]
[1776859036906,41.13,78250.9867,0.1,0.80783,8e-05,21.91954]
[1776859036926,41.13,78256.7867,0.1,0.80831,8e-05,21.88782]
[1776859036938,41.13,78256.7867,0.1,0.80831,8e-05,21.88782]
[1776859042200,41.13,78255.7417,0.1,0.80821,8e-05,21.89437]
[1776859042443,41.13,78255.7417,0.1,0.80821,8e-05,21.89437]
[1776859043171,41.13,78255.7417,0.1,0.80821,8e-05,21.89434]
[1776859043192,41.13,78255.7417,0.1,0.80821,8e-05,21.89434]
[1776859043309,41.13,78255.7417,0.1,0.80821,8e-05,21.89433]
[1776859048344,41.13,78255.3067,0.1,0.80817,8e-05,21.89665]
[1776859049746,41.13,78255.3067,0.1,0.80817,8e-05,21.89665]
[1776859049942,41.13,78255.3067,0.1,0.80817,8e-05,21.8966]
[1776859053379,41.13,78250.2433,0.1,0.80778,8e-05,21.92095]
[1776859056282,41.13,78248.88,0.1,0.80766,8e-05,21.92853]
[1776859056446,41.13,78248.88,0.1,0.80766,8e-05,21.92853]
[1776859057074,41.13,78248.88,0.1,0.80766,8e-05,21.92857]
[1776859057202,41.13,78248.88,0.1,0.80766,8e-05,21.92857]
[1776859057407,41.13,78248.88,0.1,0.80766,8e-05,21.92863]
[1776859060645,41.13,78252.2433,0.1,0.80794,8e-05,21.91027]
[1776859060691,41.13,78252.2433,0.1,0.80794,8e-05,21.91027]
[1776859062441,41.13,78258.3733,0.1,0.80844,8e-05,21.87655]
[1776859066128,41.13,78259.7983,0.1,0.80856,8e-05,21.86877]
[1776859066193,41.13,78259.7983,0.1,0.80856,8e-05,21.86877]
[1776859066471,41.13,78259.7983,0.1,0.80856,8e-05,21.8688]
[1776859067233,41.13,78259.7983,0.1,0.80856,8e-05,21.8688]
[1776859067443,41.13,78259.7983,0.1,0.80856,8e-05,21.8688]
[1776859072716,41.13,78257.9583,0.1,0.80841,8e-05,21.87901]
[1776859072938,41.13,78257.9583,0.1,0.80841,8e-05,21.87901]
[1776859072966,41.13,78257.4317,0.1,0.80836,8e-05,21.88196]
[1776859075271,41.13,78258.5833,0.1,0.80846,8e-05,21.87572]
[1776859075438,41.13,78258.5833,0.1,0.80846,8e-05,21.87572]
[1776859080569,41.13,78257.015,0.1,0.80832,8e-05,21.88462]
[1776859085347,41.14,78256.845,0.1,0.80831,8e-05,21.88572]
[1776859085438,41.14,78256.845,0.1,0.80831,8e-05,21.88572]
[1776859086648,41.14,78256.845,0.1,0.80831,8e-05,21.88573]
[1776859086692,41.14,78256.845,0.1,0.80831,8e-05,21.88573]
[1776859086695,41.14,78256.845,0.1,0.80831,8e-05,21.88579]
[1776859087618,41.14,78266.465,0.1,0.8091,8e-05,21.83291]
[1776859092653,41.14,78267.145,0.1,0.80915,8e-05,21.82952]
[1776859098008,41.14,78265.83,0.1,0.80904,8e-05,21.83708]
[1776859098176,41.14,78265.83,0.1,0.80904,8e-05,21.83708]
[1776859098196,41.14,78265.83,0.1,0.80904,8e-05,21.83708]
[1776859103729,41.14,78265.63,0.1,0.80902,8e-05,21.83852]
[1776859108765,41.14,78265.875,0.1,0.80903,8e-05,21.83746]
[1776859110158,41.14,78266.8983,0.1,0.80912,8e-05,21.83189]
[1776859110189,41.14,78266.8983,0.1,0.80912,8e-05,21.83189]
[1776859110799,41.14,78266.8983,0.1,0.80912,8e-05,21.83189]
[1776859110937,41.14,78266.8983,0.1,0.80912,8e-05,21.83189]
[1776859111021,41.14,78266.9067,0.1,0.80914,8e-05,21.82849]
[1776859117027,41.14,78268.1433,0.1,0.80923,8e-05,21.8221]
[1776859121939,41.14,78268.57,0.1,0.80926,8e-05,21.82006]
[1776859122193,41.14,78268.99,0.1,0.8093,8e-05,21.81782]
[1776859127407,41.14,78269.6383,0.1,0.80934,8e-05,21.81467]
[1776859127439,41.14,78269.6383,0.1,0.80934,8e-05,21.81467]
[1776859127897,41.14,78269.6383,0.1,0.80934,8e-05,21.81475]
[1776859132933,41.14,78270.01,0.1,0.80937,8e-05,21.81314]
[1776859137223,41.14,78270.8783,0.1,0.80943,8e-05,21.80871]
[1776859137441,41.14,78270.8783,0.1,0.80943,8e-05,21.80871]
[1776859137968,41.14,78270.8783,0.1,0.80943,8e-05,21.80879]
[1776859143003,41.15,78269.8883,0.1,0.80935,8e-05,21.81465]
[1776859143859,41.15,78269.8883,0.1,0.80935,8e-05,21.81465]
[1776859143912,41.15,78269.8883,0.1,0.80935,8e-05,21.81465]
[1776859143940,41.15,78269.8883,0.1,0.80935,8e-05,21.81465]
[1776859144012,41.15,78269.8883,0.1,0.80934,8e-05,21.81473]
[1776859149048,41.15,78271.6717,0.1,0.80948,8e-05,21.80537]
[1776859149649,41.15,78271.6717,0.1,0.80948,8e-05,21.80537]
[1776859149695,41.15,78271.6717,0.1,0.80948,8e-05,21.80537]
[1776859149700,41.15,78271.6717,0.1,0.80948,8e-05,21.80537]
[1776859149939,41.15,78271.6717,0.1,0.80948,8e-05,21.80537]
[1776859150055,41.15,78271.6717,0.1,0.80948,8e-05,21.80547]
[1776859155065,41.15,78272.5683,0.1,0.80955,8e-05,21.80104]
[1776859158864,41.15,78272.895,0.1,0.80957,8e-05,21.79954]
[1776859158927,41.15,78272.895,0.1,0.80957,8e-05,21.79954]
[1776859158942,41.15,78272.895,0.1,0.80957,8e-05,21.79954]
[1776859159029,41.15,78272.895,0.1,0.80957,8e-05,21.79964]
[1776859164074,41.15,78269.9417,0.1,0.80932,8e-05,21.81634]
[1776859165008,41.15,78269.9417,0.1,0.80932,8e-05,21.81634]
[1776859165060,41.15,78269.9417,0.1,0.80932,8e-05,21.81634]
[1776859165075,41.15,78272.0633,0.1,0.80949,8e-05,21.80475]
[1776859165190,41.15,78272.0633,0.1,0.80949,8e-05,21.80475]
[1776859171208,41.15,78273.0517,0.1,0.80959,8e-05,21.79651]
[1776859173974,41.15,78273.215,0.1,0.8096,8e-05,21.79581]
[1776859174039,41.15,78273.215,0.1,0.8096,8e-05,21.79591]
[1776859174189,41.15,78273.215,0.1,0.8096,8e-05,21.79591]
[1776859174237,41.15,78273.215,0.1,0.8096,8e-05,21.79591]
[1776859174435,41.15,78273.215,0.1,0.8096,8e-05,21.79591]
[1776859177897,41.15,78275.4917,0.1,0.80978,8e-05,21.7837]
[1776859177944,41.15,78275.4917,0.1,0.80978,8e-05,21.7837]
[1776859178038,41.15,78275.4917,0.1,0.80978,8e-05,21.78383]
[1776859179502,41.16,78277.4833,0.1,0.80994,8e-05,21.77299]
[1776859179691,41.16,78277.4833,0.1,0.80994,8e-05,21.77299]
[1776859183659,41.16,78281.1083,0.1,0.81023,8e-05,21.75361]
[1776859183693,41.16,78281.1083,0.1,0.81023,8e-05,21.75361]
[1776859183761,41.16,78281.1083,0.1,0.81023,8e-05,21.7538]
[1776859184241,41.16,78281.1083,0.1,0.81023,8e-05,21.7538]
[1776859184435,41.16,78281.1083,0.1,0.81023,8e-05,21.7538]
[1776859185305,41.16,78289.9867,0.1,0.81095,8e-05,21.70528]
[1776859190341,41.16,78289.465,0.1,0.81089,8e-05,21.70923]
[1776859191266,41.16,78289.465,0.1,0.81089,8e-05,21.70923]
[1776859191440,41.16,78289.465,0.1,0.81089,8e-05,21.70923]
[1776859191521,41.16,78289.465,0.1,0.81089,8e-05,21.70945]
[1776859192815,41.16,78289.465,0.1,0.81089,8e-05,21.70945]
[1776859192938,41.16,78289.465,0.1,0.81089,8e-05,21.70945]
[1776859198256,41.16,78292.39,0.1,0.81113,8e-05,21.69298]
[1776859198441,41.16,78292.39,0.1,0.81113,8e-05,21.69298]
[1776859198563,41.16,78292.39,0.1,0.81113,8e-05,21.69298]
[1776859198693,41.16,78292.39,0.1,0.81113,8e-05,21.69298]
[1776859198793,41.16,78292.39,0.1,0.81113,8e-05,21.69294]
[1776859202425,41.16,78295.965,0.1,0.81142,8e-05,21.67325]
[1776859203352,41.16,78295.965,0.1,0.81142,8e-05,21.67325]
[1776859203446,41.16,78295.965,0.1,0.81142,8e-05,21.67325]
[1776859203536,41.16,78295.965,0.1,0.81142,8e-05,21.6733]
[1776859204439,41.16,78302.73,0.1,0.81198,8e-05,21.63599]
[1776859206666,41.16,78301.6483,0.1,0.81189,8e-05,21.64202]
[1776859206693,41.16,78301.6483,0.1,0.81189,8e-05,21.64202]
[1776859209847,41.16,78299.5633,0.1,0.81171,8e-05,21.65362]
[1776859210481,41.16,78293.405,0.1,0.81121,8e-05,21.68762]
[1776859212122,41.16,78317.32,0.1,0.81316,8e-05,21.55564]
[1776859212474,41.16,78317.32,0.1,0.81316,8e-05,21.55564]
[1776859212638,41.16,78317.32,0.1,0.81316,8e-05,21.55564]
[1776859212692,41.16,78317.32,0.1,0.81316,8e-05,21.55564]
[1776859212791,41.16,78316.44,0.1,0.81309,8e-05,21.56063]
[1776859216512,41.16,78318.09,0.1,0.81322,8e-05,21.55184]
[1776859216695,41.16,78318.09,0.1,0.81322,8e-05,21.55184]
[1776859216984,41.16,78318.09,0.1,0.81322,8e-05,21.55184]
[1776859217043,41.16,78319.54,0.1,0.81333,8e-05,21.54395]
[1776859217192,41.16,78319.54,0.1,0.81333,8e-05,21.54395]
[1776859222565,41.16,78314.86,0.1,0.81294,8e-05,21.57053]
[1776859223892,41.16,78314.86,0.1,0.81294,8e-05,21.57053]
[1776859223948,41.16,78314.86,0.1,0.81294,8e-05,21.57053]
[1776859224044,41.17,78307.33,0.1,0.81233,8e-05,21.61226]
[1776859225176,41.17,78304.82,0.1,0.81212,8e-05,21.62619]
[1776859225187,41.17,78304.82,0.1,0.81212,8e-05,21.62619]
[1776859229308,41.17,78307.19,0.1,0.81231,8e-05,21.61324]
[1776859229456,41.17,78307.19,0.1,0.81231,8e-05,21.61324]
[1776859229517,41.17,78307.19,0.1,0.81231,8e-05,21.61324]
[1776859229700,41.17,78307.19,0.1,0.81231,8e-05,21.61324]
[1776859229796,41.17,78308.31,0.1,0.8124,8e-05,21.6071]
[1776859235657,41.17,78306.09,0.1,0.81224,8e-05,21.61617]
[1776859236871,41.17,78306.09,0.1,0.81224,8e-05,21.61617]
[1776859236942,41.17,78306.09,0.1,0.81224,8e-05,21.61617]
[1776859237039,41.17,78305.55,0.1,0.8122,8e-05,21.61918]
[1776859237419,41.17,78305.55,0.1,0.8122,8e-05,21.61918]
[1776859237445,41.17,78305.55,0.1,0.8122,8e-05,21.61918]
[1776859242536,41.17,78304.81,0.1,0.81213,8e-05,21.6233]
[1776859242699,41.17,78304.81,0.1,0.81213,8e-05,21.6233]
[1776859242933,41.17,78304.81,0.1,0.81213,8e-05,21.6233]
[1776859242934,41.17,78303.73,0.1,0.81205,8e-05,21.62926]
[1776859243203,41.17,78303.73,0.1,0.81205,8e-05,21.62926]
[1776859247833,41.17,78298.11,0.1,0.81159,8e-05,21.66017]
[1776859247940,41.17,78298.11,0.1,0.81159,8e-05,21.66017]
[1776859248315,41.17,78299.37,0.1,0.81169,8e-05,21.65317]
[1776859248437,41.17,78299.37,0.1,0.81169,8e-05,21.65317]
[1776859248748,41.17,78300.16,0.1,0.81176,8e-05,21.64877]
[1776859254117,41.17,78296.25,0.1,0.81144,8e-05,21.67024]
[1776859254195,41.17,78295.83,0.1,0.81141,8e-05,21.67252]
[1776859259825,41.17,78294.06,0.1,0.81126,8e-05,21.68205]
[1776859261911,41.16,78293.29,0.1,0.8112,8e-05,21.68626]
[1776859261941,41.16,78293.29,0.1,0.8112,8e-05,21.68626]
[1776859262010,41.16,78294.03,0.1,0.81126,8e-05,21.68212]
[1776859262296,41.16,78294.03,0.1,0.81126,8e-05,21.68212]
[1776859262445,41.16,78294.03,0.1,0.81126,8e-05,21.68212]
[1776859264860,41.16,78279.86,0.1,0.8101,8e-05,21.76012]
[1776859265867,41.16,78276.97,0.1,0.80987,8e-05,21.77591]
[1776859267881,41.16,78268.86,0.1,0.8092,8e-05,21.82035]
[1776859269406,41.16,78266.96,0.1,0.80905,8e-05,21.83071]
[1776859269440,41.16,78266.96,0.1,0.80905,8e-05,21.83071]
[1776859269918,41.16,78266.96,0.1,0.80905,8e-05,21.83071]
[1776859269944,41.16,78266.96,0.1,0.80905,8e-05,21.83071]
[1776859270020,41.16,78266.35,0.1,0.809,8e-05,21.83395]
[1776859274917,41.16,78269.15,0.1,0.80924,8e-05,21.8181]
[1776859274939,41.16,78269.15,0.1,0.80924,8e-05,21.8181]
[1776859278412,41.16,78273.76,0.1,0.80962,8e-05,21.79233]
[1776859278446,41.16,78273.76,0.1,0.80962,8e-05,21.79233]
[1776859278958,41.16,78277.2,0.1,0.80991,8e-05,21.77329]
[1776859279421,41.16,78277.2,0.1,0.80991,8e-05,21.77329]
[1776859279447,41.16,78277.2,0.1,0.80991,8e-05,21.77329]
[1776859279965,41.16,78283.92,0.1,0.81046,8e-05,21.73619]
[1776859283993,41.16,78291.71,0.1,0.8111,8e-05,21.69281]
[1776859285557,41.16,78292.6,0.1,0.81118,8e-05,21.68782]
[1776859285695,41.16,78292.6,0.1,0.81118,8e-05,21.68782]
[1776859285903,41.16,78292.6,0.1,0.81118,8e-05,21.68782]
[1776859285939,41.16,78292.6,0.1,0.81118,8e-05,21.68782]
[1776859286006,41.16,78292.58,0.1,0.81118,8e-05,21.68785]
[1776859291099,41.16,78295.44,0.1,0.81142,8e-05,21.67142]
[1776859291193,41.16,78295.44,0.1,0.81142,8e-05,21.67142]
[1776859291125,41.16,78295.7,0.1,0.81146,8e-05,21.66638]
[1776859291602,41.16,78295.7,0.1,0.81146,8e-05,21.66638]
[1776859291694,41.16,78295.7,0.1,0.81146,8e-05,21.66638]
[1776859292049,41.16,78295.5,0.1,0.81145,8e-05,21.66731]
[1776859297084,41.15,78290.8,0.1,0.81108,8e-05,21.69227]
[1776859297269,41.15,78290.8,0.1,0.81108,8e-05,21.69227]
[1776859297440,41.15,78290.8,0.1,0.81108,8e-05,21.69227]
[1776859297808,41.15,78290.8,0.1,0.81108,8e-05,21.69227]
[1776859297942,41.15,78290.8,0.1,0.81108,8e-05,21.69227]
[1776859298090,41.15,78290.79,0.1,0.81108,8e-05,21.69211]
[1776859300106,41.15,78297.27,0.1,0.81162,8e-05,21.65593]
[1776859301515,41.15,78297.51,0.1,0.81164,8e-05,21.65441]
[1776859301697,41.15,78297.51,0.1,0.81164,8e-05,21.65441]
[1776859302379,41.15,78294.76,0.1,0.81142,8e-05,21.6694]
[1776859302436,41.15,78294.76,0.1,0.81142,8e-05,21.6694]
[1776859303128,41.15,78296.28,0.1,0.81155,8e-05,21.66079]
[1776859309170,41.15,78296.0,0.1,0.81154,8e-05,21.66112]
[1776859312876,41.15,78294.92,0.1,0.81146,8e-05,21.66651]
[1776859312937,41.15,78294.92,0.1,0.81146,8e-05,21.66651]
[1776859320246,41.14,78298.37,0.1,0.81176,8e-05,21.64608]
[1776859321254,41.14,78308.64,0.1,0.8126,8e-05,21.58916]
[1776859322712,41.14,78308.64,0.1,0.8126,8e-05,21.58916]
[1776859322938,41.14,78308.64,0.1,0.8126,8e-05,21.58916]
[1776859323007,41.14,78315.54,0.1,0.81317,8e-05,21.55079]
[1776859323913,41.14,78315.54,0.1,0.81317,8e-05,21.55079]
[1776859323944,41.14,78315.54,0.1,0.81317,8e-05,21.55079]
[1776859330145,41.14,78317.14,0.1,0.8133,8e-05,21.54161]
[1776859330199,41.14,78317.14,0.1,0.8133,8e-05,21.54161]
[1776859330186,41.14,78316.41,0.1,0.81324,8e-05,21.54555]
[1776859330917,41.14,78316.41,0.1,0.81324,8e-05,21.54555]
[1776859330942,41.14,78316.41,0.1,0.81324,8e-05,21.54555]
[1776859331010,41.14,78316.85,0.1,0.81328,8e-05,21.54307]
[1776859335352,41.14,78322.08,0.1,0.81371,8e-05,21.51398]
[1776859337366,41.14,78330.63,0.1,0.8144,8e-05,21.46662]
[1776859338896,41.14,78330.63,0.1,0.8144,8e-05,21.46662]
[1776859339972,41.14,78333.57,0.1,0.81464,8e-05,21.4503]
[1776859340772,41.14,78332.8,0.1,0.81458,8e-05,21.45459]
[1776859340873,41.14,78332.55,0.1,0.81456,8e-05,21.456]
[1776859344239,41.14,78331.65,0.1,0.81448,8e-05,21.46101]
[1776859344451,41.14,78331.06,0.1,0.81443,8e-05,21.4643]
[1776859350200,41.14,78333.67,0.1,0.81465,8e-05,21.44977]
[1776859350860,41.14,78334.48,0.1,0.81471,8e-05,21.44526]
[1776859350939,41.14,78334.48,0.1,0.81471,8e-05,21.44526]
[1776859352694,41.14,78334.21,0.1,0.81471,8e-05,21.4433]
[1776859352796,41.14,78332.92,0.1,0.81461,8e-05,21.45043]
[1776859355257,41.14,78333.91,0.1,0.81469,8e-05,21.44492]
[1776859355445,41.14,78334.84,0.1,0.81476,8e-05,21.43976]
[1776859357445,41.14,78336.01,0.1,0.81486,8e-05,21.43327]
[1776859357703,41.14,78336.01,0.1,0.81486,8e-05,21.43327]
[1776859358895,41.14,78338.68,0.1,0.81507,8e-05,21.41856]
[1776859358941,41.14,78338.68,0.1,0.81507,8e-05,21.41856]
[1776859358942,41.14,78340.71,0.1,0.81524,8e-05,21.40737]
[1776859361018,41.14,78339.22,0.1,0.81512,8e-05,21.41563]
[1776859361201,41.14,78339.22,0.1,0.81512,8e-05,21.41563]
[1776859366570,41.14,78342.16,0.1,0.81535,8e-05,21.39928]
[1776859367872,41.14,78342.16,0.1,0.81535,8e-05,21.39928]
[1776859367940,41.14,78342.16,0.1,0.81535,8e-05,21.39928]
[1776859368206,41.14,78342.16,0.1,0.81535,8e-05,21.39928]
[1776859367973,41.14,78339.75,0.1,0.81516,8e-05,21.41265]
[1776859368438,41.14,78339.75,0.1,0.81516,8e-05,21.41265]
[1776859372286,41.14,78339.08,0.1,0.81511,8e-05,21.41629]
[1776859372439,41.14,78339.45,0.1,0.81514,8e-05,21.41422]
[1776859373550,41.14,78339.18,0.1,0.81511,8e-05,21.41569]
[1776859373688,41.14,78339.18,0.1,0.81511,8e-05,21.41569]
[1776859373787,41.14,78339.12,0.1,0.81511,8e-05,21.41601]
[1776859379291,41.14,78339.35,0.1,0.81513,8e-05,21.41469]
[1776859379447,41.14,78339.47,0.1,0.81514,8e-05,21.41402]
[1776859380668,41.14,78349.27,0.1,0.81593,8e-05,21.35969]
[1776859381678,41.14,78349.27,0.1,0.81593,8e-05,21.35969]
[1776859381693,41.14,78349.27,0.1,0.81593,8e-05,21.35969]
[1776859381958,41.14,78349.27,0.1,0.81593,8e-05,21.35969]
[1776859382189,41.14,78349.27,0.1,0.81593,8e-05,21.35969]
[1776859382206,41.14,78352.89,0.1,0.81622,8e-05,21.33954]
[1776859384696,41.14,78358.44,0.1,0.81667,8e-05,21.30879]
[1776859386710,41.14,78365.19,0.1,0.81721,8e-05,21.27144]
[1776859389424,41.14,78367.08,0.1,0.81736,8e-05,21.26103]
[1776859389439,41.14,78367.08,0.1,0.81736,8e-05,21.26103]
[1776859392486,41.14,78365.65,0.1,0.81724,8e-05,21.26908]
[1776859392689,41.14,78365.65,0.1,0.81724,8e-05,21.26908]
[1776859392752,41.14,78365.53,0.1,0.81723,8e-05,21.26994]
[1776859395649,41.14,78363.39,0.1,0.81705,8e-05,21.28219]
[1776859395698,41.14,78363.39,0.1,0.81705,8e-05,21.28219]
[1776859401012,41.14,78360.95,0.1,0.81685,8e-05,21.29654]
[1776859401200,41.14,78360.95,0.1,0.81685,8e-05,21.29654]
[1776859402553,41.14,78358.97,0.1,0.81668,8e-05,21.30779]
[1776859402700,41.14,78358.97,0.1,0.81668,8e-05,21.30779]
[1776859402823,41.14,78358.98,0.1,0.81668,8e-05,21.30786]
[1776859407857,41.15,78354.24,0.1,0.8163,8e-05,21.3344]
[1776859412718,41.14,78352.84,0.1,0.81621,8e-05,21.33844]
[1776859412939,41.14,78352.84,0.1,0.81621,8e-05,21.33844]
[1776859418606,41.14,78353.47,0.1,0.81627,8e-05,21.33443]
[1776859418697,41.14,78353.47,0.1,0.81627,8e-05,21.33443]
[1776859418936,41.14,78359.2,0.1,0.81673,8e-05,21.30254]
[1776859420379,41.14,78358.4,0.1,0.81667,8e-05,21.30694]
[1776859420435,41.14,78358.4,0.1,0.81667,8e-05,21.30694]
[1776859420950,41.14,78358.53,0.1,0.81668,8e-05,21.30616]
[1776859425129,41.14,78358.89,0.1,0.81671,8e-05,21.304]
[1776859425999,41.14,78391.19,0.1,0.81929,8e-05,21.12438]
[1776859426738,41.14,78391.19,0.1,0.81929,8e-05,21.12438]
[1776859427006,41.14,78403.56,0.1,0.82028,8e-05,21.05545]
[1776859428017,41.14,78396.19,0.1,0.81969,8e-05,21.0966]
[1776859429452,41.14,78392.6,0.1,0.8194,8e-05,21.11657]
[1776859430029,41.14,78386.79,0.1,0.81894,8e-05,21.14887]
[1776859434058,41.14,78380.3,0.1,0.81843,8e-05,21.18464]
[1776859439095,41.14,78380.73,0.1,0.81847,8e-05,21.18185]
[1776859442115,41.14,78373.85,0.1,0.81792,8e-05,21.22006]
[1776859443122,41.14,78362.95,0.1,0.81705,8e-05,21.28066]
[1776859444129,41.14,78356.35,0.1,0.81651,8e-05,21.31737]
[1776859445136,41.14,78349.55,0.1,0.81597,8e-05,21.35512]
[1776859448157,41.14,78356.05,0.1,0.81649,8e-05,21.31891]
[1776859449164,41.14,78362.18,0.1,0.81698,8e-05,21.28488]
[1776859451444,41.14,78364.68,0.1,0.81718,8e-05,21.27109]
[1776859455142,41.14,78367.61,0.1,0.81742,8e-05,21.25506]
[1776859455192,41.14,78367.61,0.1,0.81742,8e-05,21.25506]
[1776859455205,41.14,78367.05,0.1,0.81737,8e-05,21.25826]
[1776859456505,41.14,78367.31,0.1,0.81739,8e-05,21.2569]
[1776859456695,41.14,78367.31,0.1,0.81739,8e-05,21.2569]
[1776859460241,41.14,78354.57,0.1,0.81636,8e-05,21.32814]
[1776859461248,41.14,78353.82,0.1,0.8163,8e-05,21.33241]
[1776859463262,41.14,78361.88,0.1,0.81695,8e-05,21.28763]
[1776859464269,41.14,78367.99,0.1,0.81744,8e-05,21.25358]
[1776859465276,41.14,78357.03,0.1,0.81656,8e-05,21.31438]
[1776859466283,41.14,78356.91,0.1,0.81655,8e-05,21.3149]
[1776859470265,41.14,78351.81,0.1,0.81615,8e-05,21.34272]
[1776859470444,41.14,78353.34,0.1,0.81627,8e-05,21.33405]
[1776859470937,41.14,78353.34,0.1,0.81627,8e-05,21.33405]
[1776859471194,41.14,78353.34,0.1,0.81627,8e-05,21.33405]
[1776859471319,41.14,78357.45,0.1,0.81663,8e-05,21.30763]
[1776859476354,41.14,78358.97,0.1,0.81675,8e-05,21.29885]
[1776859479801,41.14,78357.24,0.1,0.81662,8e-05,21.30826]
[1776859479937,41.14,78357.24,0.1,0.81662,8e-05,21.30826]
[1776859483403,41.14,78365.5,0.1,0.81728,8e-05,21.26215]
[1776859487870,41.14,78370.67,0.1,0.8177,8e-05,21.23341]
[1776859487943,41.14,78370.67,0.1,0.8177,8e-05,21.23341]
[1776859489137,41.14,78370.29,0.1,0.81767,8e-05,21.23537]
[1776859489210,41.14,78370.29,0.1,0.81767,8e-05,21.23537]
[1776859489310,41.14,78373.17,0.1,0.8179,8e-05,21.2193]
[1776859490452,41.14,78367.51,0.1,0.81745,8e-05,21.25069]
[1776859492362,41.14,78367.51,0.1,0.81745,8e-05,21.25069]
[1776859492439,41.14,78367.92,0.1,0.81748,8e-05,21.24821]
[1776859495814,41.14,78368.44,0.1,0.81753,8e-05,21.24513]
[1776859495920,41.14,78347.02,0.1,0.81581,8e-05,21.36391]
[1776859496495,41.14,78336.93,0.1,0.81499,8e-05,21.41987]
[1776859497502,41.14,78330.46,0.1,0.81447,8e-05,21.45576]
[1776859499379,41.14,78330.46,0.1,0.81447,8e-05,21.45576]
[1776859499395,41.14,78332.16,0.1,0.81461,8e-05,21.44623]
[1776859504554,41.14,78330.01,0.1,0.81444,8e-05,21.45775]
[1776859509590,41.13,78331.04,0.1,0.81453,8e-05,21.45163]
[1776859512611,41.13,78337.56,0.1,0.81506,8e-05,21.41526]
[1776859515837,41.13,78337.46,0.1,0.81505,8e-05,21.41572]
[1776859515939,41.13,78337.46,0.1,0.81505,8e-05,21.41572]
[1776859520483,41.13,78337.9,0.1,0.8151,8e-05,21.41246]
[1776859520696,41.13,78337.9,0.1,0.8151,8e-05,21.41246]
[1776859520865,41.13,78337.9,0.1,0.8151,8e-05,21.41246]
[1776859520946,41.13,78337.9,0.1,0.8151,8e-05,21.41246]
[1776859521047,41.13,78337.07,0.1,0.81504,8e-05,21.41694]
[1776859526709,41.13,78333.86,0.1,0.81479,8e-05,21.43393]
[1776859531744,41.13,78332.15,0.1,0.81468,8e-05,21.43929]
[1776859533764,41.13,78314.94,0.1,0.81328,8e-05,21.53449]
[1776859534771,41.13,78306.19,0.1,0.81257,8e-05,21.58275]
[1776859535778,41.13,78300.74,0.1,0.81213,8e-05,21.61271]
[1776859537792,41.13,78291.41,0.1,0.81137,8e-05,21.6642]
[1776859540813,41.13,78285.6,0.1,0.81089,8e-05,21.69612]
[1776859545848,41.12,78284.54,0.1,0.81081,8e-05,21.70149]
[1776859547862,41.12,78273.21,0.1,0.80988,8e-05,21.7639]
[1776859548869,41.12,78269.12,0.1,0.80955,8e-05,21.78638]
[1776859551890,41.12,78263.66,0.1,0.8091,8e-05,21.8162]
[1776859553906,41.12,78254.43,0.1,0.80834,8e-05,21.86686]
[1776859557934,41.12,78248.69,0.1,0.80787,8e-05,21.89777]
[1776859559948,41.12,78255.42,0.1,0.80844,8e-05,21.8603]
[1776859564983,41.12,78265.14,0.1,0.80925,8e-05,21.80588]
[1776859567569,41.12,78265.13,0.1,0.80926,8e-05,21.80571]
[1776859567701,41.12,78265.13,0.1,0.80926,8e-05,21.80571]
[1776859568012,41.12,78271.34,0.1,0.80977,8e-05,21.77136]
[1776859573042,41.12,78275.75,0.1,0.81014,8e-05,21.74679]
[1776859574354,41.12,78275.75,0.1,0.81014,8e-05,21.74679]
[1776859574442,41.12,78275.75,0.1,0.81014,8e-05,21.74679]
[1776859574655,41.12,78275.84,0.1,0.81014,8e-05,21.74625]
[1776859574691,41.12,78275.84,0.1,0.81014,8e-05,21.74625]
[1776859574754,41.12,78275.84,0.1,0.81015,8e-05,21.74621]
[1776859579965,41.12,78273.6,0.1,0.80996,8e-05,21.75838]
[1776859580193,41.12,78273.6,0.1,0.80996,8e-05,21.75838]
[1776859586133,41.11,78275.44,0.1,0.81012,8e-05,21.74787]
[1776859588147,41.11,78282.07,0.1,0.81067,8e-05,21.71123]
[1776859589360,41.11,78282.07,0.1,0.81067,8e-05,21.71123]
[1776859589445,41.11,78282.07,0.1,0.81067,8e-05,21.71123]
[1776859590050,41.11,78282.17,0.1,0.81067,8e-05,21.71067]
[1776859590193,41.11,78282.17,0.1,0.81067,8e-05,21.71067]
[1776859590257,41.11,78282.21,0.1,0.81068,8e-05,21.71042]
[1776859592175,41.11,78289.33,0.1,0.81128,8e-05,21.66765]
[1776859596204,41.11,78294.72,0.1,0.81173,8e-05,21.63778]
[1776859596829,41.11,78294.72,0.1,0.81173,8e-05,21.63778]
[1776859596950,41.11,78294.72,0.1,0.81173,8e-05,21.63778]
[1776859602245,41.11,78286.83,0.1,0.81108,8e-05,21.68112]
[1776859604145,41.11,78287.5,0.1,0.81114,8e-05,21.6773]
[1776859604196,41.11,78287.5,0.1,0.81114,8e-05,21.6773]
[1776859606168,41.11,78291.89,0.1,0.8115,8e-05,21.65282]
[1776859606196,41.11,78291.89,0.1,0.8115,8e-05,21.65282]
[1776859606273,41.11,78293.43,0.1,0.81163,8e-05,21.64423]
[1776859607201,41.11,78293.43,0.1,0.81163,8e-05,21.64423]
[1776859612315,41.11,78298.14,0.1,0.81202,8e-05,21.61763]
[1776859613229,41.11,78298.14,0.1,0.81202,8e-05,21.61763]
[1776859613438,41.11,78298.14,0.1,0.81202,8e-05,21.61763]
[1776859614329,41.11,78306.33,0.1,0.81269,8e-05,21.57219]
[1776859617505,41.11,78307.65,0.1,0.8128,8e-05,21.56473]
[1776859617700,41.11,78307.91,0.1,0.81283,8e-05,21.56321]
[1776859618173,41.11,78307.91,0.1,0.81283,8e-05,21.56321]
[1776859618194,41.11,78307.91,0.1,0.81283,8e-05,21.56321]
[1776859618357,41.11,78307.83,0.1,0.81282,8e-05,21.56357]
[1776859623393,41.11,78304.79,0.1,0.81258,8e-05,21.57987]
[1776859623793,41.11,78304.79,0.1,0.81258,8e-05,21.57987]
[1776859623940,41.11,78304.79,0.1,0.81258,8e-05,21.57987]
[1776859629435,41.11,78314.57,0.1,0.81339,8e-05,21.52495]
[1776859630317,41.11,78314.57,0.1,0.81339,8e-05,21.52495]
[1776859630440,41.11,78314.57,0.1,0.81339,8e-05,21.52495]
[1776859632455,41.11,78322.29,0.1,0.81402,8e-05,21.48207]
[1776859632871,41.11,78322.29,0.1,0.81402,8e-05,21.48207]
[1776859632943,41.11,78322.29,0.1,0.81402,8e-05,21.48207]
[1776859633463,41.11,78320.66,0.1,0.81388,8e-05,21.49111]
[1776859636683,41.11,78318.04,0.1,0.81367,8e-05,21.50562]
[1776859636939,41.11,78318.04,0.1,0.81367,8e-05,21.50562]
[1776859641869,41.11,78323.36,0.1,0.8141,8e-05,21.47613]
[1776859641945,41.11,78323.36,0.1,0.8141,8e-05,21.47613]
[1776859644366,41.11,78327.2,0.1,0.81441,8e-05,21.45495]
[1776859644440,41.11,78327.2,0.1,0.81441,8e-05,21.45495]
[1776859644540,41.11,78327.62,0.1,0.81445,8e-05,21.45269]
[1776859650583,41.11,78328.51,0.1,0.81451,8e-05,21.44821]
[1776859655214,41.11,78326.27,0.1,0.81435,8e-05,21.45718]
[1776859655450,41.11,78326.27,0.1,0.81435,8e-05,21.45718]
[1776859660660,41.11,78327.0,0.1,0.81442,8e-05,21.45283]
[1776859662333,41.11,78327.0,0.1,0.81442,8e-05,21.45283]
[1776859662440,41.11,78327.0,0.1,0.81442,8e-05,21.45283]
[1776859662541,41.11,78329.04,0.1,0.81458,8e-05,21.44132]
[1776859663316,41.11,78329.04,0.1,0.81458,8e-05,21.44132]
[1776859663442,41.11,78329.04,0.1,0.81458,8e-05,21.44132]
[1776859668715,41.1,78332.1,0.1,0.81484,8e-05,21.4235]
[1776859670559,41.1,78332.1,0.1,0.81484,8e-05,21.4235]
[1776859670693,41.1,78331.22,0.1,0.81478,8e-05,21.42811]
[1776859671754,41.1,78330.13,0.1,0.81469,8e-05,21.43416]
[1776859671937,41.1,78330.13,0.1,0.81469,8e-05,21.43416]
[1776859672038,41.1,78330.31,0.1,0.81471,8e-05,21.43286]
[1776859677563,41.1,78330.65,0.1,0.81474,8e-05,21.43051]
[1776859677698,41.1,78330.54,0.1,0.81473,8e-05,21.43097]
[1776859682814,41.1,78330.67,0.1,0.81476,8e-05,21.42926]
[1776859684069,41.1,78330.67,0.1,0.81476,8e-05,21.42926]
[1776859684198,41.1,78330.67,0.1,0.81476,8e-05,21.42926]
[1776859685165,41.1,78330.5,0.1,0.81475,8e-05,21.42988]
[1776859685201,41.1,78330.5,0.1,0.81475,8e-05,21.42988]
[1776859685266,41.1,78331.22,0.1,0.81481,8e-05,21.42573]
[1776859690123,41.1,78331.78,0.1,0.81486,8e-05,21.42201]
[1776859690201,41.1,78331.78,0.1,0.81486,8e-05,21.42201]
[1776859696407,41.09,78330.05,0.1,0.81473,8e-05,21.43082]
[1776859696438,41.09,78330.05,0.1,0.81473,8e-05,21.43082]
[1776859697377,41.09,78329.29,0.1,0.81467,8e-05,21.43489]
[1776859697438,41.09,78329.29,0.1,0.81467,8e-05,21.43489]
[1776859697478,41.09,78330.23,0.1,0.81475,8e-05,21.42952]
[1776859701091,41.09,78330.19,0.1,0.81476,8e-05,21.42929]
[1776859701190,41.09,78330.19,0.1,0.81476,8e-05,21.42929]
[1776859701947,41.09,78322.33,0.1,0.81412,8e-05,21.47261]
[1776859702954,41.09,78316.76,0.1,0.81367,8e-05,21.50332]
[1776859703913,41.09,78316.76,0.1,0.81367,8e-05,21.50332]
[1776859703939,41.09,78316.76,0.1,0.81367,8e-05,21.50332]
[1776859703961,41.09,78315.74,0.1,0.81359,8e-05,21.50878]
[1776859704741,41.09,78315.74,0.1,0.81359,8e-05,21.50878]
[1776859704940,41.09,78315.74,0.1,0.81359,8e-05,21.50878]
[1776859704968,41.09,78321.06,0.1,0.81403,8e-05,21.47908]
[1776859707912,41.09,78324.99,0.1,0.81435,8e-05,21.45696]
[1776859707943,41.09,78324.99,0.1,0.81435,8e-05,21.45696]
[1776859708658,41.09,78327.31,0.1,0.81454,8e-05,21.44395]
[1776859708690,41.09,78327.31,0.1,0.81454,8e-05,21.44395]
[1776859708996,41.09,78320.83,0.1,0.81402,8e-05,21.47977]
[1776859714031,41.09,78318.66,0.1,0.81387,8e-05,21.48806]
[1776859719141,41.09,78317.9,0.1,0.8138,8e-05,21.49233]
[1776859720110,41.09,78317.9,0.1,0.8138,8e-05,21.49233]
[1776859720198,41.09,78317.9,0.1,0.8138,8e-05,21.49233]
[1776859725163,41.09,78315.34,0.1,0.81359,8e-05,21.50691]
[1776859725204,41.09,78315.34,0.1,0.81359,8e-05,21.50691]
[1776859725264,41.09,78315.18,0.1,0.81357,8e-05,21.50793]
[1776859726034,41.09,78315.18,0.1,0.81357,8e-05,21.50793]
[1776859726201,41.09,78315.18,0.1,0.81357,8e-05,21.50793]
[1776859730397,41.09,78318.71,0.1,0.81385,8e-05,21.48894]
[1776859730437,41.09,78318.71,0.1,0.81385,8e-05,21.48894]
[1776859731777,41.09,78317.85,0.1,0.81378,8e-05,21.494]
[1776859731938,41.09,78317.85,0.1,0.81378,8e-05,21.494]
[1776859732233,41.09,78317.57,0.1,0.81375,8e-05,21.49571]
[1776859736607,41.09,78317.7,0.1,0.81376,8e-05,21.4953]
[1776859736626,41.09,78323.3,0.1,0.81421,8e-05,21.46456]
[1776859736690,41.09,78323.3,0.1,0.81421,8e-05,21.46456]
[1776859741340,41.09,78328.05,0.1,0.81459,8e-05,21.43845]
[1776859741445,41.09,78328.05,0.1,0.81459,8e-05,21.43845]
[1776859741546,41.09,78319.12,0.1,0.81387,8e-05,21.48804]
[1776859743012,41.09,78317.72,0.1,0.81375,8e-05,21.49594]
[1776859743194,41.09,78317.72,0.1,0.81375,8e-05,21.49594]
[1776859743310,41.09,78318.62,0.1,0.81382,8e-05,21.49109]
[1776859746157,41.1,78316.8,0.1,0.81367,8e-05,21.50145]
[1776859746206,41.1,78316.8,0.1,0.81367,8e-05,21.50145]
[1776859748235,41.1,78312.66,0.1,0.81333,8e-05,21.52463]
[1776859748438,41.1,78312.66,0.1,0.81333,8e-05,21.52463]
[1776859748515,41.1,78308.16,0.1,0.81296,8e-05,21.54965]
[1776859749352,41.1,78302.86,0.1,0.81253,8e-05,21.57906]
[1776859753380,41.1,78310.22,0.1,0.81313,8e-05,21.53843]
[1776859755196,41.1,78314.69,0.1,0.81349,8e-05,21.51375]
[1776859756609,41.1,78316.3,0.1,0.81362,8e-05,21.50493]
[1776859756693,41.1,78316.3,0.1,0.81362,8e-05,21.50493]
[1776859757413,41.1,78316.46,0.1,0.81363,8e-05,21.50428]
[1776859762232,41.1,78315.48,0.1,0.81354,8e-05,21.5102]
[1776859762438,41.1,78315.48,0.1,0.81354,8e-05,21.5102]
[1776859767361,41.1,78318.86,0.1,0.81381,8e-05,21.49201]
[1776859767440,41.1,78318.86,0.1,0.81381,8e-05,21.49201]
[1776859767587,41.1,78318.86,0.1,0.81381,8e-05,21.49201]
[1776859767691,41.1,78318.86,0.1,0.81381,8e-05,21.49201]
[1776859767688,41.1,78320.81,0.1,0.81397,8e-05,21.48132]
[1776859772685,41.1,78322.46,0.1,0.81412,8e-05,21.46923]
[1776859772917,41.1,78321.76,0.1,0.81406,8e-05,21.47325]
[1776859772942,41.1,78321.76,0.1,0.81406,8e-05,21.47325]
[1776859773531,41.1,78322.68,0.1,0.81413,8e-05,21.46828]
[1776859778565,41.1,78329.19,0.1,0.81465,8e-05,21.4329]
[1776859779182,41.1,78329.19,0.1,0.81465,8e-05,21.4329]
[1776859779189,41.1,78329.19,0.1,0.81465,8e-05,21.4329]
[1776859779716,41.1,78329.19,0.1,0.81465,8e-05,21.4329]
[1776859779718,41.1,78330.05,0.1,0.81472,8e-05,21.42831]
[1776859779937,41.1,78330.05,0.1,0.81472,8e-05,21.42831]
[1776859782593,41.11,78340.14,0.1,0.81553,8e-05,21.37259]
[1776859785335,41.11,78339.84,0.1,0.8155,8e-05,21.37425]
[1776859785438,41.11,78339.84,0.1,0.8155,8e-05,21.37425]
[1776859785614,41.11,78339.65,0.1,0.81549,8e-05,21.37529]
[1776859786873,41.11,78339.15,0.1,0.81545,8e-05,21.37806]
[1776859786936,41.11,78339.15,0.1,0.81545,8e-05,21.37806]
[1776859791656,41.11,78344.41,0.1,0.81587,8e-05,21.34881]
[1776859793421,41.11,78344.45,0.1,0.81588,8e-05,21.34861]
[1776859793442,41.11,78344.45,0.1,0.81588,8e-05,21.34861]
[1776859793669,41.11,78344.67,0.1,0.81589,8e-05,21.34741]
[1776859794073,41.11,78344.67,0.1,0.81589,8e-05,21.34741]
[1776859794199,41.11,78344.67,0.1,0.81589,8e-05,21.34741]
[1776859798688,41.11,78343.74,0.1,0.81582,8e-05,21.35266]
[1776859798705,41.11,78344.3,0.1,0.81586,8e-05,21.34956]
[1776859798940,41.11,78344.3,0.1,0.81586,8e-05,21.34956]
[1776859799224,41.11,78344.3,0.1,0.81586,8e-05,21.34956]
[1776859799436,41.11,78344.3,0.1,0.81586,8e-05,21.34956]
[1776859803424,41.11,78344.65,0.1,0.81589,8e-05,21.34767]
[1776859803443,41.11,78344.65,0.1,0.81589,8e-05,21.34767]
[1776859803740,41.11,78348.46,0.1,0.8162,8e-05,21.32652]
[1776859805754,41.11,78357.28,0.1,0.81691,8e-05,21.27755]
[1776859806995,41.11,78357.28,0.1,0.81691,8e-05,21.27755]
[1776859807203,41.11,78357.28,0.1,0.81691,8e-05,21.27755]
[1776859811414,41.11,78357.15,0.1,0.8169,8e-05,21.27809]
[1776859811442,41.11,78357.15,0.1,0.8169,8e-05,21.27809]
[1776859811515,41.11,78357.27,0.1,0.81691,8e-05,21.27733]
[1776859811858,41.11,78357.27,0.1,0.81691,8e-05,21.27733]
[1776859811939,41.11,78357.27,0.1,0.81691,8e-05,21.27733]
[1776859817839,41.1,78349.14,0.1,0.81626,8e-05,21.32224]
[1776859819922,41.1,78344.63,0.1,0.8159,8e-05,21.34724]
[1776859819937,41.1,78344.63,0.1,0.8159,8e-05,21.34724]
[1776859820024,41.1,78345.34,0.1,0.81596,8e-05,21.34305]
[1776859820952,41.1,78345.34,0.1,0.81596,8e-05,21.34305]
[1776859821194,41.1,78345.34,0.1,0.81596,8e-05,21.34305]
[1776859825395,41.1,78345.82,0.1,0.816,8e-05,21.34]
[1776859825446,41.1,78345.82,0.1,0.816,8e-05,21.34]
[1776859825693,41.1,78345.82,0.1,0.816,8e-05,21.34]
[1776859825541,41.1,78345.17,0.1,0.81595,8e-05,21.34338]
[1776859825938,41.1,78345.17,0.1,0.81595,8e-05,21.34338]
[1776859829817,41.1,78348.15,0.1,0.81619,8e-05,21.32681]
[1776859829941,41.1,78348.15,0.1,0.81619,8e-05,21.32681]
[1776859830274,41.1,78348.15,0.1,0.81619,8e-05,21.32681]
[1776859830457,41.1,78348.15,0.1,0.81619,8e-05,21.32681]
[1776859830557,41.1,78353.69,0.1,0.81664,8e-05,21.29604]
[1776859834547,41.1,78355.39,0.1,0.81679,8e-05,21.28327]
[1776859834689,41.1,78355.39,0.1,0.81679,8e-05,21.28327]
[1776859834765,41.1,78348.67,0.1,0.81625,8e-05,21.32076]
[1776859835554,41.1,78348.67,0.1,0.81625,8e-05,21.32076]
[1776859835695,41.1,78348.67,0.1,0.81625,8e-05,21.32076]
[1776859835566,41.1,78339.79,0.1,0.81553,8e-05,21.3701]
[1776859840943,41.1,78340.24,0.1,0.81557,8e-05,21.36744]
[1776859841192,41.1,78340.24,0.1,0.81557,8e-05,21.36744]
[1776859841289,41.1,78340.24,0.1,0.81557,8e-05,21.36742]
[1776859847042,41.1,78345.47,0.1,0.816,8e-05,21.33827]
[1776859848049,41.1,78353.16,0.1,0.81662,8e-05,21.29557]
[1776859849349,41.1,78353.16,0.1,0.81662,8e-05,21.29557]
[1776859849444,41.1,78353.16,0.1,0.81662,8e-05,21.29557]
[1776859853946,41.1,78349.09,0.1,0.81628,8e-05,21.31858]
[1776859854196,41.1,78349.09,0.1,0.81628,8e-05,21.31858]
[1776859854210,41.1,78340.94,0.1,0.81563,8e-05,21.36388]
[1776859854801,41.1,78340.94,0.1,0.81563,8e-05,21.36388]
[1776859854940,41.1,78340.94,0.1,0.81563,8e-05,21.36388]
[1776859859508,41.1,78344.07,0.1,0.81588,8e-05,21.34646]
[1776859859696,41.1,78344.07,0.1,0.81588,8e-05,21.34646]
[1776859859789,41.1,78344.86,0.1,0.81594,8e-05,21.34208]
[1776859859855,41.1,78344.86,0.1,0.81594,8e-05,21.34208]
[1776859859946,41.1,78344.86,0.1,0.81594,8e-05,21.34208]
[1776859863058,41.1,78343.28,0.1,0.81581,8e-05,21.35086]
[1776859863211,41.1,78343.28,0.1,0.81581,8e-05,21.35086]
[1776859863547,41.1,78343.28,0.1,0.81581,8e-05,21.35086]
[1776859863691,41.1,78343.28,0.1,0.81581,8e-05,21.35086]
[1776859863789,41.1,78349.29,0.1,0.8163,8e-05,21.31747]
[1776859866106,41.1,78352.86,0.1,0.81659,8e-05,21.29772]
[1776859866174,41.1,78346.9,0.1,0.8161,8e-05,21.33095]
[1776859868189,41.1,78340.36,0.1,0.81557,8e-05,21.36739]
[1776859869884,41.1,78339.67,0.1,0.81552,8e-05,21.37126]
[1776859870203,41.1,78339.38,0.1,0.81549,8e-05,21.3729]
[1776859872217,41.1,78364.18,0.1,0.81749,8e-05,21.23502]
[1776859873224,41.1,78371.0,0.1,0.81804,8e-05,21.197]
[1776859876542,41.1,78372.47,0.1,0.81816,8e-05,21.18893]
[1776859876577,41.1,78384.88,0.1,0.81915,8e-05,21.11981]
[1776859877252,41.1,78383.59,0.1,0.81905,8e-05,21.12707]
[1776859879723,41.1,78384.45,0.1,0.81911,8e-05,21.12234]
[1776859880274,41.1,78392.51,0.1,0.81975,8e-05,21.07757]
[1776859880987,41.1,78392.51,0.1,0.81975,8e-05,21.07757]
[1776859881281,41.1,78393.32,0.1,0.81982,8e-05,21.07289]
[1776859886377,41.1,78389.2,0.1,0.81949,8e-05,21.09589]
[1776859887667,41.1,78389.2,0.1,0.81949,8e-05,21.09589]
[1776859887701,41.1,78396.88,0.1,0.8201,8e-05,21.05306]
[1776859889107,41.1,78400.17,0.1,0.82037,8e-05,21.03458]
[1776859890367,41.1,78400.9,0.1,0.82043,8e-05,21.03039]
[1776859890457,41.1,78401.51,0.1,0.82048,8e-05,21.02691]
[1776859896392,41.1,78399.68,0.1,0.82036,8e-05,21.03326]
[1776859897551,41.1,78399.68,0.1,0.82036,8e-05,21.03326]
[1776859897695,41.1,78399.68,0.1,0.82036,8e-05,21.03326]
[1776859897752,41.1,78399.63,0.1,0.82035,8e-05,21.03347]
[1776859898406,41.1,78386.03,0.1,0.81927,8e-05,21.10936]
[1776859899413,41.1,78381.48,0.1,0.8189,8e-05,21.13484]
[1776859904585,41.1,78385.39,0.1,0.81921,8e-05,21.11355]
[1776859904706,41.1,78385.39,0.1,0.81921,8e-05,21.11355]
[1776859904803,41.1,78390.02,0.1,0.81958,8e-05,21.08775]
[1776859907450,41.1,78392.35,0.1,0.81977,8e-05,21.07469]
[1776859907694,41.1,78392.35,0.1,0.81977,8e-05,21.07469]
[1776859908191,41.1,78390.71,0.1,0.81964,8e-05,21.08384]
[1776859908444,41.1,78390.71,0.1,0.81964,8e-05,21.08384]
[1776859908505,41.1,78393.07,0.1,0.81982,8e-05,21.07069]
[1776859910519,41.1,78405.09,0.1,0.82078,8e-05,21.00361]
[1776859911526,41.1,78406.73,0.1,0.82091,8e-05,20.99445]
[1776859912426,41.1,78406.73,0.1,0.82091,8e-05,20.99445]
[1776859912454,41.1,78406.73,0.1,0.82091,8e-05,20.99445]
[1776859914547,41.1,78401.2,0.1,0.82047,8e-05,21.02534]
[1776859915612,41.1,78401.2,0.1,0.82047,8e-05,21.02534]
[1776859915701,41.1,78401.2,0.1,0.82047,8e-05,21.02534]
[1776859915833,41.1,78401.2,0.1,0.82047,8e-05,21.02534]
[1776859915940,41.1,78397.16,0.1,0.82015,8e-05,21.04798]
[1776859916561,41.1,78396.59,0.1,0.8201,8e-05,21.05125]
[1776859917567,41.1,78408.67,0.1,0.82106,8e-05,20.98396]
[1776859918575,41.11,78408.23,0.1,0.82102,8e-05,20.98658]
[1776859919346,41.11,78408.23,0.1,0.82102,8e-05,20.98658]
[1776859919439,41.11,78408.23,0.1,0.82102,8e-05,20.98658]
[1776859924859,41.11,78404.5,0.1,0.82072,8e-05,21.00815]
[1776859924937,41.11,78404.36,0.1,0.8207,8e-05,21.00906]
[1776859925313,41.11,78404.36,0.1,0.8207,8e-05,21.00906]
[1776859925452,41.11,78404.36,0.1,0.8207,8e-05,21.00906]
[1776859925623,41.11,78404.26,0.1,0.82069,8e-05,21.00974]
[1776859927638,41.11,78398.46,0.1,0.82023,8e-05,21.04233]
[1776859927942,41.11,78398.46,0.1,0.82023,8e-05,21.04233]
[1776859928026,41.11,78398.46,0.1,0.82023,8e-05,21.04233]
[1776859928202,41.11,78398.46,0.1,0.82023,8e-05,21.04233]
[1776859928645,41.11,78394.44,0.1,0.81991,8e-05,21.06496]
[1776859933608,41.11,78394.41,0.1,0.81989,8e-05,21.06584]
[1776859933701,41.11,78394.41,0.1,0.81989,8e-05,21.06584]
[1776859939804,41.11,78395.03,0.1,0.81993,8e-05,21.06347]
[1776859939965,41.11,78395.71,0.1,0.81998,8e-05,21.05986]
[1776859945764,41.12,78396.68,0.1,0.82004,8e-05,21.0555]
[1776859948522,41.12,78397.42,0.1,0.8201,8e-05,21.05173]
[1776859948702,41.12,78397.42,0.1,0.8201,8e-05,21.05173]
[1776859948785,41.12,78405.3,0.1,0.82072,8e-05,21.00798]
[1776859950439,41.12,78406.61,0.1,0.82082,8e-05,21.00077]
[1776859950799,41.12,78404.95,0.1,0.82069,8e-05,21.01013]
[1776859952441,41.12,78405.82,0.1,0.82078,8e-05,21.00193]
[1776859952812,41.12,78405.51,0.1,0.82075,8e-05,21.00376]
[1776859955513,41.12,78406.79,0.1,0.82085,8e-05,20.99681]
[1776859955703,41.12,78406.79,0.1,0.82085,8e-05,20.99681]
[1776859956444,41.12,78406.69,0.1,0.82084,8e-05,20.99745]
[1776859956841,41.12,78408.81,0.1,0.82101,8e-05,20.98571]
[1776859957847,41.12,78415.35,0.1,0.82153,8e-05,20.94932]
[1776859958855,41.12,78421.71,0.1,0.82203,8e-05,20.91396]
[1776859962055,41.12,78425.05,0.1,0.82228,8e-05,20.89591]
[1776859962194,41.12,78425.05,0.1,0.82228,8e-05,20.89591]
[1776859964448,41.12,78422.71,0.1,0.82209,8e-05,20.90936]
[1776859964897,41.12,78423.58,0.1,0.82216,8e-05,20.90469]
[1776859967919,41.12,78429.77,0.1,0.82264,8e-05,20.87067]
[1776859968194,41.12,78429.77,0.1,0.82264,8e-05,20.87067]
[1776859968935,41.12,78405.43,0.1,0.82071,8e-05,21.00671]
[1776859969942,41.12,78398.65,0.1,0.82017,8e-05,21.04457]
[1776859972065,41.12,78399.91,0.1,0.82027,8e-05,21.03755]
[1776859974201,41.12,78407.22,0.1,0.82085,8e-05,20.99685]
[1776859974303,41.12,78407.63,0.1,0.82088,8e-05,20.99466]
[1776859980124,41.13,78407.52,0.1,0.82087,8e-05,20.99552]
[1776859980189,41.13,78407.52,0.1,0.82087,8e-05,20.99552]
[1776859982027,41.13,78414.22,0.1,0.8214,8e-05,20.9583]
[1776859984776,41.13,78412.54,0.1,0.82127,8e-05,20.96775]
[1776859984937,41.13,78412.54,0.1,0.82127,8e-05,20.96775]
[1776859984802,41.13,78411.38,0.1,0.82117,8e-05,20.97441]
[1776859985183,41.13,78411.38,0.1,0.82117,8e-05,20.97441]
[1776859985192,41.13,78411.38,0.1,0.82117,8e-05,20.97441]
[1776859990116,41.13,78413.46,0.1,0.82133,8e-05,20.96317]
[1776859990203,41.13,78413.46,0.1,0.82133,8e-05,20.96317]
[1776859992957,41.13,78409.44,0.1,0.82101,8e-05,20.98578]
[1776859993205,41.13,78409.44,0.1,0.82101,8e-05,20.98578]
[1776859993303,41.13,78412.06,0.1,0.82122,8e-05,20.97123]
[1776859999147,41.13,78418.03,0.1,0.82169,8e-05,20.93819]
[1776860000845,41.13,78418.03,0.1,0.82169,8e-05,20.93819]
[1776860000955,41.13,78418.03,0.1,0.82169,8e-05,20.93819]
[1776860000874,41.13,78424.38,0.1,0.82219,8e-05,20.90277]
[1776860002168,41.13,78431.9,0.1,0.82278,8e-05,20.86084]
[1776860005365,41.13,78437.02,0.1,0.82318,8e-05,20.83241]
[1776860005441,41.13,78437.02,0.1,0.82318,8e-05,20.83241]
[1776860010576,41.13,78437.42,0.1,0.8232,8e-05,20.83066]
[1776860010697,41.13,78437.42,0.1,0.8232,8e-05,20.83066]
[1776860015505,41.13,78443.13,0.1,0.82367,8e-05,20.7957]
[1776860015693,41.13,78443.13,0.1,0.82367,8e-05,20.7957]
[1776860017701,41.13,78444.06,0.1,0.82374,8e-05,20.79066]
[1776860017938,41.13,78444.06,0.1,0.82374,8e-05,20.79066]
[1776860017733,41.13,78444.23,0.1,0.82375,8e-05,20.78979]
[1776860019408,41.13,78449.5,0.1,0.82416,8e-05,20.76041]
[1776860019425,41.13,78463.56,0.1,0.82526,8e-05,20.68174]
[1776860020293,41.13,78474.03,0.1,0.82608,8e-05,20.62321]
[1776860021300,41.13,78474.81,0.1,0.82613,8e-05,20.61904]
[1776860023515,41.13,78475.27,0.1,0.82617,8e-05,20.61661]
[1776860029362,41.14,78465.01,0.1,0.82535,8e-05,20.67529]
[1776860031377,41.14,78461.33,0.1,0.82506,8e-05,20.69638]
[1776860034441,41.14,78459.91,0.1,0.82494,8e-05,20.70479]
[1776860034697,41.14,78459.91,0.1,0.82494,8e-05,20.70479]
[1776860038331,41.14,78458.53,0.1,0.82482,8e-05,20.71337]
[1776860038438,41.14,78458.53,0.1,0.82482,8e-05,20.71337]
[1776860041839,41.14,78459.08,0.1,0.82486,8e-05,20.71096]
[1776860041948,41.14,78459.08,0.1,0.82486,8e-05,20.71096]
[1776860041941,41.14,78448.52,0.1,0.82403,8e-05,20.77021]
[1776860042453,41.14,78446.62,0.1,0.82388,8e-05,20.78097]
[1776860046166,41.14,78445.91,0.1,0.82382,8e-05,20.78534]
[1776860046188,41.14,78445.91,0.1,0.82382,8e-05,20.78534]
[1776860046481,41.14,78446.36,0.1,0.82385,8e-05,20.78295]
[1776860047464,41.14,78446.36,0.1,0.82385,8e-05,20.78295]
[1776860047688,41.14,78446.36,0.1,0.82385,8e-05,20.78295]
[1776860052443,41.15,78444.9,0.1,0.82373,8e-05,20.79172]
[1776860052693,41.15,78444.9,0.1,0.82373,8e-05,20.79172]
[1776860052794,41.15,78445.24,0.1,0.82375,8e-05,20.78994]
[1776860054821,41.15,78445.07,0.1,0.82374,8e-05,20.79101]
[1776860054943,41.15,78445.07,0.1,0.82374,8e-05,20.79101]
[1776860054875,41.15,78437.1,0.1,0.82311,8e-05,20.83565]
[1776860055544,41.15,78428.61,0.1,0.82244,8e-05,20.8831]
[1776860056551,41.15,78420.9,0.1,0.82183,8e-05,20.92614]
[1776860058565,41.15,78418.56,0.1,0.82165,8e-05,20.93928]
[1776860061269,41.15,78418.86,0.1,0.82167,8e-05,20.93786]
[1776860061442,41.15,78418.86,0.1,0.82167,8e-05,20.93786]
[1776860061585,41.15,78418.82,0.1,0.82166,8e-05,20.93821]
[1776860066621,41.15,78417.99,0.1,0.82159,8e-05,20.94355]
[1776860070018,41.15,78414.5,0.1,0.82131,8e-05,20.96339]
[1776860071447,41.15,78413.44,0.1,0.82122,8e-05,20.96942]
[1776860074677,41.15,78426.66,0.1,0.82228,8e-05,20.89281]
[1776860075684,41.15,78438.76,0.1,0.82323,8e-05,20.82535]
[1776860076691,41.15,78441.74,0.1,0.82346,8e-05,20.80884]
[1776860079817,41.15,78443.73,0.1,0.82361,8e-05,20.79802]
[1776860079938,41.15,78443.73,0.1,0.82361,8e-05,20.79802]
[1776860079997,41.15,78443.73,0.1,0.82361,8e-05,20.79802]
[1776860080039,41.15,78443.88,0.1,0.82362,8e-05,20.79734]
[1776860080191,41.15,78443.88,0.1,0.82362,8e-05,20.79734]
[1776860085756,41.16,78440.85,0.1,0.82337,8e-05,20.81516]
[1776860087600,41.16,78440.49,0.1,0.82334,8e-05,20.81729]
[1776860087693,41.16,78440.49,0.1,0.82334,8e-05,20.81729]
[1776860092807,41.16,78450.08,0.1,0.82408,8e-05,20.7645]
[1776860093814,41.16,78456.07,0.1,0.82455,8e-05,20.73122]
[1776860098528,41.16,78458.02,0.1,0.82469,8e-05,20.72127]
[1776860098694,41.16,78458.02,0.1,0.82469,8e-05,20.72127]
[1776860098746,41.16,78458.02,0.1,0.82469,8e-05,20.72127]
[1776860098939,41.16,78458.02,0.1,0.82469,8e-05,20.72127]
[1776860099038,41.16,78458.04,0.1,0.82469,8e-05,20.72138]
[1776860100867,41.16,78443.89,0.1,0.82358,8e-05,20.80085]
[1776860101874,41.16,78444.38,0.1,0.82361,8e-05,20.79822]
[1776860102881,41.16,78432.89,0.1,0.82271,8e-05,20.86249]
[1776860103888,41.16,78429.74,0.1,0.82246,8e-05,20.88013]
[1776860104895,41.16,78440.47,0.1,0.8233,8e-05,20.82029]
[1776860105902,41.16,78443.74,0.1,0.82356,8e-05,20.80213]
[1776860107654,41.16,78446.92,0.1,0.82381,8e-05,20.78452]
[1776860107691,41.16,78446.92,0.1,0.82381,8e-05,20.78452]
[1776860112607,41.17,78444.27,0.1,0.82359,8e-05,20.79996]
[1776860112696,41.17,78444.27,0.1,0.82359,8e-05,20.79996]
[1776860112944,41.17,78444.27,0.1,0.82359,8e-05,20.79996]
[1776860112951,41.17,78444.17,0.1,0.82358,8e-05,20.80067]
[1776860113195,41.17,78444.17,0.1,0.82358,8e-05,20.80067]
[1776860113958,41.17,78432.8,0.1,0.82268,8e-05,20.86427]
[1776860114965,41.17,78425.78,0.1,0.82213,8e-05,20.90364]
[1776860117596,41.17,78424.89,0.1,0.82205,8e-05,20.90893]
[1776860117689,41.17,78424.89,0.1,0.82205,8e-05,20.90893]
[1776860122014,41.17,78440.24,0.1,0.82325,8e-05,20.82421]
[1776860123849,41.17,78440.47,0.1,0.82327,8e-05,20.82305]
[1776860123939,41.17,78440.47,0.1,0.82327,8e-05,20.82305]
[1776860124128,41.17,78440.11,0.1,0.82324,8e-05,20.82519]
[1776860124197,41.17,78440.11,0.1,0.82324,8e-05,20.82519]
[1776860125035,41.17,78436.45,0.1,0.82295,8e-05,20.84574]
[1776860127839,41.17,78431.88,0.1,0.82259,8e-05,20.87141]
[1776860127937,41.17,78431.88,0.1,0.82259,8e-05,20.87141]
[1776860128056,41.17,78424.68,0.1,0.82202,8e-05,20.91178]
[1776860131077,41.17,78416.48,0.1,0.82138,8e-05,20.95462]
[1776860131523,41.17,78416.48,0.1,0.82138,8e-05,20.95462]
[1776860132084,41.17,78430.15,0.1,0.82246,8e-05,20.87863]
[1776860133091,41.17,78440.19,0.1,0.82324,8e-05,20.82278]
[1776860134098,41.17,78441.64,0.1,0.82335,8e-05,20.81491]
[1776860135310,41.17,78441.64,0.1,0.82335,8e-05,20.81491]
[1776860141147,41.18,78435.76,0.1,0.82287,8e-05,20.84926]
[1776860145112,41.18,78437.22,0.1,0.82298,8e-05,20.84149]
[1776860145201,41.18,78436.39,0.1,0.82291,8e-05,20.8463]
[1776860145304,41.18,78436.39,0.1,0.82291,8e-05,20.8463]
[1776860145447,41.18,78436.39,0.1,0.82291,8e-05,20.8463]
[1776860145510,41.18,78436.49,0.1,0.82292,8e-05,20.84611]
[1776860151217,41.18,78439.94,0.1,0.82318,8e-05,20.82779]
[1776860152719,41.18,78439.94,0.1,0.82318,8e-05,20.82779]
[1776860152945,41.18,78439.94,0.1,0.82318,8e-05,20.82779]
[1776860158266,41.19,78435.66,0.1,0.82282,8e-05,20.85308]
[1776860159803,41.19,78435.66,0.1,0.82282,8e-05,20.85308]
[1776860159942,41.19,78435.66,0.1,0.82282,8e-05,20.85308]
[1776860161212,41.19,78433.93,0.1,0.82268,8e-05,20.86308]
[1776860161442,41.19,78433.93,0.1,0.82268,8e-05,20.86308]
[1776860161500,41.19,78435.91,0.1,0.82283,8e-05,20.85234]
[1776860164308,41.19,78429.92,0.1,0.82236,8e-05,20.88605]
[1776860166315,41.19,78429.83,0.1,0.82234,8e-05,20.8868]
[1776860166450,41.19,78429.83,0.1,0.82234,8e-05,20.8868]
[1776860168336,41.19,78438.95,0.1,0.82306,8e-05,20.83618]
[1776860169751,41.19,78438.95,0.1,0.82306,8e-05,20.83618]
[1776860169942,41.19,78438.95,0.1,0.82306,8e-05,20.83618]
[1776860170794,41.19,78443.08,0.1,0.82338,8e-05,20.81349]
[1776860170939,41.19,78443.08,0.1,0.82338,8e-05,20.81349]
[1776860170992,41.19,78448.28,0.1,0.82378,8e-05,20.78469]
[1776860176923,41.19,78449.69,0.1,0.82388,8e-05,20.7776]
[1776860176942,41.19,78449.69,0.1,0.82388,8e-05,20.7776]
[1776860182434,41.19,78453.33,0.1,0.82415,8e-05,20.75826]
[1776860184445,41.19,78453.85,0.1,0.82419,8e-05,20.75551]
[1776860184695,41.19,78453.85,0.1,0.82419,8e-05,20.75551]
[1776860185419,41.2,78453.31,0.1,0.82415,8e-05,20.75867]
[1776860185447,41.2,78453.31,0.1,0.82415,8e-05,20.75867]
[1776860185454,41.2,78454.11,0.1,0.82421,8e-05,20.75435]
[1776860189907,41.2,78459.34,0.1,0.82461,8e-05,20.72563]
[1776860189939,41.2,78459.34,0.1,0.82461,8e-05,20.72563]
[1776860193994,41.2,78457.41,0.1,0.82447,8e-05,20.73367]
[1776860194041,41.2,78457.63,0.1,0.82449,8e-05,20.73259]
[1776860194203,41.2,78457.63,0.1,0.82449,8e-05,20.73259]
[1776860199553,41.2,78458.58,0.1,0.82455,8e-05,20.72819]
[1776860200471,41.2,78458.58,0.1,0.82455,8e-05,20.72819]
[1776860200702,41.2,78458.58,0.1,0.82455,8e-05,20.72819]
[1776860202574,41.2,78464.46,0.1,0.825,8e-05,20.6958]
[1776860205230,41.2,78468.9,0.1,0.82534,8e-05,20.67138]
[1776860205443,41.2,78468.9,0.1,0.82534,8e-05,20.67138]
[1776860206062,41.2,78468.9,0.1,0.82534,8e-05,20.67138]
[1776860206174,41.2,78470.11,0.1,0.82543,8e-05,20.66483]
[1776860206196,41.2,78470.11,0.1,0.82543,8e-05,20.66483]
[1776860210624,41.21,78471.8,0.1,0.82555,8e-05,20.65633]
[1776860210690,41.21,78471.8,0.1,0.82555,8e-05,20.65633]
[1776860212483,41.21,78470.95,0.1,0.82548,8e-05,20.66156]
[1776860212706,41.21,78470.95,0.1,0.82548,8e-05,20.66156]
[1776860212750,41.21,78470.37,0.1,0.82543,8e-05,20.66502]
[1776860214230,41.21,78467.89,0.1,0.82524,8e-05,20.67909]
[1776860214440,41.21,78467.89,0.1,0.82524,8e-05,20.67909]
[1776860218050,41.21,78468.93,0.1,0.82531,8e-05,20.67391]
[1776860218151,41.21,78467.89,0.1,0.82523,8e-05,20.67993]
[1776860218196,41.21,78467.89,0.1,0.82523,8e-05,20.67993]
[1776860221798,41.21,78467.71,0.1,0.8252,8e-05,20.68153]
[1776860221942,41.21,78467.71,0.1,0.8252,8e-05,20.68153]
[1776860227749,41.21,78474.31,0.1,0.8257,8e-05,20.64589]
[1776860228299,41.21,78474.31,0.1,0.8257,8e-05,20.64589]
[1776860228441,41.21,78474.31,0.1,0.8257,8e-05,20.64589]
[1776860230150,41.21,78472.89,0.1,0.82559,8e-05,20.65407]
[1776860230193,41.21,78472.89,0.1,0.82559,8e-05,20.65407]
[1776860230770,41.22,78471.55,0.1,0.82548,8e-05,20.66202]
[1776860235805,41.22,78478.05,0.1,0.82597,8e-05,20.62687]
[1776860237471,41.22,78479.2,0.1,0.82605,8e-05,20.62072]
[1776860237693,41.22,78479.2,0.1,0.82605,8e-05,20.62072]
[1776860242854,41.22,78479.37,0.1,0.82604,8e-05,20.62135]
[1776860244856,41.22,78479.14,0.1,0.82602,8e-05,20.62287]
[1776860244941,41.22,78479.14,0.1,0.82602,8e-05,20.62287]
[1776860246882,41.23,78464.79,0.1,0.8249,8e-05,20.70364]
[1776860249006,41.23,78465.83,0.1,0.82498,8e-05,20.69799]
[1776860249195,41.23,78465.83,0.1,0.82498,8e-05,20.69799]
[1776860249108,41.23,78474.61,0.1,0.82566,8e-05,20.64915]
[1776860249998,41.23,78474.61,0.1,0.82566,8e-05,20.64915]
[1776860250191,41.23,78474.61,0.1,0.82566,8e-05,20.64915]
[1776860250037,41.23,78475.37,0.1,0.82572,8e-05,20.64513]
[1776860254137,41.23,78480.63,0.1,0.82614,8e-05,20.61284]
[1776860254190,41.23,78511.96,0.1,0.82855,8e-05,20.43782]
[1776860254959,41.23,78511.12,0.1,0.82849,8e-05,20.44283]
[1776860257299,41.23,78510.1,0.1,0.8284,8e-05,20.44908]
[1776860258990,41.23,78499.4,0.1,0.82757,8e-05,20.50943]
[1776860259997,41.23,78485.11,0.1,0.82646,8e-05,20.58945]
[1776860261003,41.23,78481.69,0.1,0.8262,8e-05,20.60865]
[1776860263018,41.23,78465.41,0.1,0.82493,8e-05,20.69968]
[1776860264025,41.23,78436.72,0.1,0.82268,8e-05,20.85971]
[1776860265032,41.23,78417.92,0.1,0.8212,8e-05,20.96428]
[1776860266039,41.23,78398.59,0.1,0.81967,8e-05,21.0718]
[1776860267047,41.23,78385.61,0.1,0.81864,8e-05,21.14381]
[1776860268056,41.23,78382.07,0.1,0.81836,8e-05,21.16343]
[1776860269062,41.23,78391.11,0.1,0.81908,8e-05,21.11324]
[1776860270069,41.23,78392.84,0.1,0.81922,8e-05,21.10366]
[1776860275109,41.23,78393.02,0.1,0.81923,8e-05,21.10289]
[1776860278129,41.23,78402.84,0.1,0.82001,8e-05,21.04824]
[1776860280144,41.23,78406.68,0.1,0.82031,8e-05,21.0269]
[1776860284175,41.23,78423.73,0.1,0.82166,8e-05,20.93216]
[1776860285182,41.23,78428.28,0.1,0.82202,8e-05,20.90683]
[1776860290217,41.23,78425.6,0.1,0.8218,8e-05,20.92195]
[1776860291224,41.23,78413.53,0.1,0.82085,8e-05,20.98915]
[1776860292231,41.23,78400.32,0.1,0.8198,8e-05,21.06253]
[1776860293238,41.23,78401.08,0.1,0.81987,8e-05,21.05828]
[1776860295288,41.23,78405.95,0.1,0.82025,8e-05,21.03117]
[1776860295444,41.23,78405.95,0.1,0.82025,8e-05,21.03117]
[1776860296259,41.23,78414.27,0.1,0.82091,8e-05,20.98492]
[1776860297064,41.23,78414.27,0.1,0.82091,8e-05,20.98492]
[1776860297206,41.23,78414.27,0.1,0.82091,8e-05,20.98492]
[1776860298737,41.23,78414.35,0.1,0.82091,8e-05,20.98462]
[1776860298941,41.23,78414.35,0.1,0.82091,8e-05,20.98462]
[1776860298951,41.23,78414.35,0.1,0.82091,8e-05,20.98469]
[1776860302279,41.23,78413.83,0.1,0.82087,8e-05,20.98767]
[1776860302438,41.23,78413.56,0.1,0.82085,8e-05,20.98925]
[1776860305322,41.23,78420.76,0.1,0.82141,8e-05,20.94954]
[1776860307188,41.23,78420.76,0.1,0.82141,8e-05,20.94954]
[1776860307444,41.23,78424.29,0.1,0.82169,8e-05,20.92987]
[1776860309654,41.23,78427.73,0.1,0.82196,8e-05,20.91073]
[1776860309692,41.23,78427.73,0.1,0.82196,8e-05,20.91073]
[1776860309756,41.23,78428.41,0.1,0.82202,8e-05,20.90699]
[1776860314734,41.24,78430.36,0.1,0.82219,8e-05,20.8928]
[1776860314948,41.24,78430.36,0.1,0.82219,8e-05,20.8928]
[1776860315050,41.24,78418.64,0.1,0.82126,8e-05,20.95812]
[1776860316400,41.24,78415.76,0.1,0.82104,8e-05,20.97411]
[1776860318712,41.24,78414.32,0.1,0.82092,8e-05,20.98207]
[1776860318939,41.24,78414.32,0.1,0.82092,8e-05,20.98207]
[1776860319031,41.24,78414.88,0.1,0.82097,8e-05,20.97897]
[1776860321552,41.24,78413.96,0.1,0.82089,8e-05,20.98409]
[1776860321698,41.24,78413.96,0.1,0.82089,8e-05,20.98409]
[1776860321796,41.24,78406.39,0.1,0.82029,8e-05,21.02628]
[1776860324638,41.24,78406.89,0.1,0.82033,8e-05,21.02354]
[1776860324696,41.24,78406.89,0.1,0.82033,8e-05,21.02354]
[1776860324740,41.24,78408.57,0.1,0.82047,8e-05,21.01407]
[1776860326225,41.24,78408.57,0.1,0.82047,8e-05,21.01407]
[1776860326448,41.24,78406.92,0.1,0.82034,8e-05,21.0232]
[1776860330161,41.23,78410.46,0.1,0.82062,8e-05,21.00343]
[1776860330201,41.23,78410.46,0.1,0.82062,8e-05,21.00343]
[1776860330262,41.23,78411.53,0.1,0.8207,8e-05,20.99744]
[1776860331350,41.23,78411.97,0.1,0.82074,8e-05,20.995]
[1776860331439,41.23,78411.97,0.1,0.82074,8e-05,20.995]
[1776860334527,41.23,78394.18,0.1,0.81933,8e-05,21.09378]
[1776860336136,41.23,78394.18,0.1,0.81933,8e-05,21.09378]
[1776860336201,41.23,78394.18,0.1,0.81933,8e-05,21.09378]
[1776860336238,41.24,78390.99,0.1,0.81907,8e-05,21.1118]
[1776860338554,41.24,78403.84,0.1,0.82009,8e-05,21.04045]
[1776860339669,41.24,78403.84,0.1,0.82009,8e-05,21.04045]
[1776860339689,41.24,78403.84,0.1,0.82009,8e-05,21.04045]
[1776860342919,41.24,78410.82,0.1,0.82065,8e-05,21.00143]
[1776860342945,41.24,78410.82,0.1,0.82065,8e-05,21.00143]
[1776860343019,41.23,78411.59,0.1,0.82071,8e-05,20.99711]
[1776860344596,41.23,78421.14,0.1,0.82147,8e-05,20.94391]
[1776860345604,41.23,78432.28,0.1,0.82234,8e-05,20.88191]
[1776860346611,41.23,78427.05,0.1,0.82193,8e-05,20.91111]
[1776860348148,41.24,78412.16,0.1,0.82075,8e-05,20.99404]
[1776860348625,41.24,78408.78,0.1,0.82049,8e-05,21.01281]
[1776860349444,41.24,78408.78,0.1,0.82049,8e-05,21.01281]
[1776860350080,41.24,78408.78,0.1,0.82049,8e-05,21.01281]
[1776860350194,41.24,78408.78,0.1,0.82049,8e-05,21.01281]
[1776860350230,41.24,78406.86,0.1,0.82033,8e-05,21.02345]
[1776860351646,41.23,78398.29,0.1,0.81966,8e-05,21.07096]
[1776860352653,41.23,78392.8,0.1,0.81922,8e-05,21.10145]
[1776860353437,41.23,78392.8,0.1,0.81922,8e-05,21.10145]
[1776860353660,41.23,78382.32,0.1,0.81838,8e-05,21.15971]
[1776860354667,41.24,78380.73,0.1,0.81826,8e-05,21.16855]
[1776860356680,41.23,78375.44,0.1,0.81783,8e-05,21.19786]
[1776860358695,41.23,78370.35,0.1,0.81743,8e-05,21.22596]
[1776860359502,41.23,78370.35,0.1,0.81743,8e-05,21.22596]
[1776860359701,41.23,78370.35,0.1,0.81743,8e-05,21.22596]
[1776860359702,41.23,78369.66,0.1,0.81737,8e-05,21.2297]
[1776860361404,41.23,78369.58,0.1,0.81737,8e-05,21.23005]
[1776860361442,41.23,78369.58,0.1,0.81737,8e-05,21.23005]
[1776860362723,41.23,78361.78,0.1,0.81675,8e-05,21.27309]
[1776860364737,41.23,78356.2,0.1,0.8163,8e-05,21.3037]
[1776860365744,41.23,78344.92,0.1,0.81539,8e-05,21.36609]
[1776860366751,41.23,78342.58,0.1,0.81521,8e-05,21.37888]
[1776860368765,41.23,78335.79,0.1,0.81466,8e-05,21.41606]
[1776860370779,41.23,78325.53,0.1,0.81383,8e-05,21.47272]
[1776860374807,41.23,78324.03,0.1,0.81374,8e-05,21.47721]
[1776860378114,41.23,78324.2,0.1,0.81375,8e-05,21.47611]
[1776860378196,41.23,78324.2,0.1,0.81375,8e-05,21.47611]
[1776860378215,41.23,78324.66,0.1,0.81379,8e-05,21.4735]
[1776860379465,41.23,78324.71,0.1,0.8138,8e-05,21.47316]
[1776860379689,41.23,78324.71,0.1,0.8138,8e-05,21.47316]
[1776860381857,41.23,78337.64,0.1,0.81485,8e-05,21.40157]
[1776860383767,41.23,78339.22,0.1,0.81497,8e-05,21.39276]
[1776860383939,41.23,78339.22,0.1,0.81497,8e-05,21.39276]
[1776860384041,41.23,78342.67,0.1,0.81525,8e-05,21.37362]
[1776860386892,41.23,78348.11,0.1,0.81569,8e-05,21.34346]
[1776860389913,41.23,78354.48,0.1,0.81621,8e-05,21.3081]
[1776860394948,41.23,78358.49,0.1,0.81653,8e-05,21.28587]
[1776860396962,41.23,78366.01,0.1,0.81714,8e-05,21.24411]
[1776860399824,41.23,78368.01,0.1,0.8173,8e-05,21.23296]
[1776860399937,41.23,78368.01,0.1,0.8173,8e-05,21.23296]
[1776860405018,41.23,78366.54,0.1,0.81718,8e-05,21.2408]
[1776860406895,41.23,78366.68,0.1,0.81719,8e-05,21.23998]
[1776860406941,41.23,78366.68,0.1,0.81719,8e-05,21.23998]
[1776860407032,41.23,78362.33,0.1,0.81685,8e-05,21.26405]
[1776860407841,41.23,78362.33,0.1,0.81685,8e-05,21.26405]
[1776860407938,41.23,78362.33,0.1,0.81685,8e-05,21.26405]
[1776860413074,41.23,78367.89,0.1,0.8173,8e-05,21.23293]
[1776860414210,41.23,78367.89,0.1,0.8173,8e-05,21.23293]
[1776860414255,41.23,78368.25,0.1,0.81733,8e-05,21.23092]
[1776860414447,41.23,78368.25,0.1,0.81733,8e-05,21.23092]
[1776860415053,41.23,78368.25,0.1,0.81733,8e-05,21.23092]
[1776860415195,41.23,78368.25,0.1,0.81733,8e-05,21.23092]
[1776860416095,41.23,78360.29,0.1,0.81669,8e-05,21.27499]
[1776860417102,41.23,78354.79,0.1,0.81624,8e-05,21.30554]
[1776860417546,41.23,78354.79,0.1,0.81624,8e-05,21.30554]
[1776860417699,41.23,78354.79,0.1,0.81624,8e-05,21.30554]
[1776860418109,41.23,78356.56,0.1,0.81639,8e-05,21.29578]
[1776860421075,41.23,78355.56,0.1,0.8163,8e-05,21.30141]
[1776860421201,41.23,78355.56,0.1,0.8163,8e-05,21.30141]
[1776860426167,41.23,78362.58,0.1,0.81687,8e-05,21.26227]
[1776860426573,41.23,78362.58,0.1,0.81687,8e-05,21.26227]
[1776860426697,41.23,78362.58,0.1,0.81687,8e-05,21.26227]
[1776860427174,41.23,78364.34,0.1,0.81701,8e-05,21.25244]
[1776860428181,41.23,78376.48,0.1,0.81799,8e-05,21.18506]
[1776860429188,41.23,78378.8,0.1,0.81817,8e-05,21.17221]
[1776860430195,41.23,78389.59,0.1,0.81903,8e-05,21.11236]
[1776860431201,41.23,78391.54,0.1,0.81921,8e-05,21.09804]
[1776860432209,41.23,78372.89,0.1,0.81772,8e-05,21.20153]
[1776860433216,41.23,78366.37,0.1,0.8172,8e-05,21.23767]
[1776860436710,41.23,78368.45,0.1,0.81737,8e-05,21.22597]
[1776860436941,41.23,78368.45,0.1,0.81737,8e-05,21.22597]
[1776860442283,41.23,78365.28,0.1,0.81712,8e-05,21.24334]
[1776860443128,41.23,78365.28,0.1,0.81712,8e-05,21.24334]
[1776860443194,41.23,78365.28,0.1,0.81712,8e-05,21.24334]
[1776860443290,41.22,78363.28,0.1,0.81696,8e-05,21.25437]
[1776860445019,41.22,78361.51,0.1,0.81682,8e-05,21.26411]
[1776860445196,41.22,78361.51,0.1,0.81682,8e-05,21.26411]
[1776860448349,41.22,78361.74,0.1,0.81684,8e-05,21.2626]
[1776860448446,41.22,78361.74,0.1,0.81684,8e-05,21.2626]
[1776860449224,41.22,78361.74,0.1,0.81684,8e-05,21.2626]
[1776860449332,41.22,78365.16,0.1,0.81711,8e-05,21.2435]
[1776860449442,41.22,78365.16,0.1,0.81711,8e-05,21.2435]
[1776860453280,41.22,78367.82,0.1,0.81733,8e-05,21.22862]
[1776860453442,41.22,78369.02,0.1,0.81743,8e-05,21.22193]
[1776860454016,41.22,78369.02,0.1,0.81743,8e-05,21.22193]
[1776860454190,41.22,78369.02,0.1,0.81743,8e-05,21.22193]
[1776860454367,41.22,78369.83,0.1,0.81749,8e-05,21.21742]
[1776860456384,41.22,78361.18,0.1,0.8168,8e-05,21.26531]
[1776860457690,41.22,78360.27,0.1,0.81673,8e-05,21.27027]
[1776860457941,41.22,78360.27,0.1,0.81673,8e-05,21.27027]
[1776860463430,41.22,78367.76,0.1,0.81733,8e-05,21.22828]
[1776860464436,41.22,78382.39,0.1,0.8185,8e-05,21.14709]
[1776860464836,41.22,78382.39,0.1,0.8185,8e-05,21.14709]
[1776860464946,41.22,78382.39,0.1,0.8185,8e-05,21.14709]
[1776860465444,41.22,78382.28,0.1,0.8185,8e-05,21.14756]
[1776860466451,41.22,78371.87,0.1,0.81767,8e-05,21.20519]
[1776860467886,41.22,78371.87,0.1,0.81767,8e-05,21.20519]
[1776860467945,41.22,78371.87,0.1,0.81767,8e-05,21.20519]
[1776860468101,41.22,78362.04,0.1,0.81688,8e-05,21.25959]
[1776860469504,41.22,78361.96,0.1,0.81687,8e-05,21.26003]
[1776860469691,41.22,78361.96,0.1,0.81687,8e-05,21.26003]
[1776860469711,41.22,78367.57,0.1,0.81733,8e-05,21.22869]
[1776860473393,41.22,78367.53,0.1,0.81733,8e-05,21.22878]
[1776860473446,41.22,78367.53,0.1,0.81733,8e-05,21.22878]
[1776860473500,41.22,78368.15,0.1,0.81738,8e-05,21.22506]
[1776860474876,41.22,78368.15,0.1,0.81738,8e-05,21.22506]
[1776860474941,41.22,78368.15,0.1,0.81738,8e-05,21.22506]
[1776860475513,41.22,78357.95,0.1,0.81656,8e-05,21.28134]
[1776860477432,41.22,78357.95,0.1,0.81656,8e-05,21.28134]
[1776860477707,41.22,78354.2,0.1,0.81626,8e-05,21.30208]
[1776860478412,41.22,78354.2,0.1,0.81626,8e-05,21.30208]
[1776860478443,41.22,78354.2,0.1,0.81626,8e-05,21.30208]
[1776860477762,41.22,78353.6,0.1,0.81622,8e-05,21.30515]
[1776860483797,41.22,78349.15,0.1,0.81587,8e-05,21.32918]
[1776860483941,41.22,78349.15,0.1,0.81587,8e-05,21.32918]
[1776860483947,41.22,78347.88,0.1,0.81577,8e-05,21.33587]
[1776860484751,41.22,78347.88,0.1,0.81577,8e-05,21.33587]
[1776860484945,41.22,78347.88,0.1,0.81577,8e-05,21.33587]
[1776860487598,41.21,78342.12,0.1,0.81531,8e-05,21.36716]
[1776860491203,41.21,78340.68,0.1,0.8152,8e-05,21.37467]
[1776860491448,41.21,78340.68,0.1,0.8152,8e-05,21.37467]
[1776860491369,41.21,78344.72,0.1,0.81556,8e-05,21.34839]
[1776860491626,41.21,78345.5,0.1,0.81562,8e-05,21.34408]
[1776860492997,41.21,78345.5,0.1,0.81562,8e-05,21.34408]
[1776860493191,41.21,78345.5,0.1,0.81562,8e-05,21.34408]
[1776860498363,41.21,78344.59,0.1,0.81556,8e-05,21.34808]
[1776860498439,41.21,78344.59,0.1,0.81556,8e-05,21.34808]
[1776860498448,41.21,78343.44,0.1,0.81548,8e-05,21.35402]
[1776860499727,41.21,78341.8,0.1,0.81535,8e-05,21.36288]
[1776860499939,41.21,78341.8,0.1,0.81535,8e-05,21.36288]
[1776860507233,41.2,78341.34,0.1,0.81533,8e-05,21.36404]
[1776860507437,41.2,78341.34,0.1,0.81533,8e-05,21.36404]
[1776860507335,41.2,78331.74,0.1,0.81456,8e-05,21.41672]
[1776860507737,41.2,78329.93,0.1,0.81442,8e-05,21.42644]
[1776860508748,41.2,78329.93,0.1,0.81442,8e-05,21.42644]
[1776860508943,41.2,78329.93,0.1,0.81442,8e-05,21.42644]
[1776860514787,41.2,78328.47,0.1,0.81432,8e-05,21.43288]
[1776860515794,41.2,78318.84,0.1,0.81354,8e-05,21.48612]
[1776860517208,41.2,78318.84,0.1,0.81354,8e-05,21.48612]
[1776860517459,41.2,78318.84,0.1,0.81354,8e-05,21.48612]
[1776860517306,41.2,78318.61,0.1,0.81352,8e-05,21.48731]
[1776860517543,41.2,78318.61,0.1,0.81352,8e-05,21.48731]
[1776860518753,41.2,78318.61,0.1,0.81352,8e-05,21.48731]
[1776860518771,41.2,78318.61,0.1,0.81352,8e-05,21.48731]
[1776860520829,41.2,78303.33,0.1,0.81228,8e-05,21.5714]
[1776860521836,41.2,78300.84,0.1,0.81208,8e-05,21.58496]
[1776860524169,41.2,78298.49,0.1,0.81189,8e-05,21.59772]
[1776860524188,41.2,78298.49,0.1,0.81189,8e-05,21.59772]
[1776860524326,41.2,78298.47,0.1,0.81189,8e-05,21.59762]
[1776860528886,41.19,78289.86,0.1,0.8112,8e-05,21.64401]
[1776860529893,41.19,78281.21,0.1,0.8105,8e-05,21.6914]
[1776860532932,41.19,78280.5,0.1,0.81045,8e-05,21.69463]
[1776860533195,41.19,78280.5,0.1,0.81045,8e-05,21.69463]
[1776860538956,41.18,78294.44,0.1,0.81162,8e-05,21.6154]
[1776860539962,41.18,78300.98,0.1,0.81216,8e-05,21.57907]
[1776860542984,41.18,78305.48,0.1,0.81254,8e-05,21.55355]
[1776860545453,41.18,78309.14,0.1,0.81284,8e-05,21.53316]
[1776860545708,41.18,78310.5,0.1,0.81295,8e-05,21.52551]
[1776860547012,41.18,78315.72,0.1,0.81338,8e-05,21.49639]
[1776860549978,41.18,78314.73,0.1,0.8133,8e-05,21.50167]
[1776860550192,41.18,78314.73,0.1,0.8133,8e-05,21.50167]
[1776860556075,41.18,78314.33,0.1,0.81331,8e-05,21.49954]
[1776860557442,41.18,78314.33,0.1,0.81331,8e-05,21.49954]
[1776860557536,41.18,78314.52,0.1,0.81332,8e-05,21.49835]
[1776860559855,41.18,78313.72,0.1,0.81326,8e-05,21.50248]
[1776860559943,41.18,78313.72,0.1,0.81326,8e-05,21.50248]
[1776860562117,41.17,78320.56,0.1,0.81383,8e-05,21.46409]
[1776860564168,41.17,78320.34,0.1,0.81381,8e-05,21.46508]
[1776860564195,41.17,78320.34,0.1,0.81381,8e-05,21.46508]
[1776860564296,41.17,78320.62,0.1,0.81384,8e-05,21.4633]
[1776860568191,41.17,78320.57,0.1,0.81384,8e-05,21.46287]
[1776860568457,41.17,78320.57,0.1,0.81384,8e-05,21.46287]
[1776860574451,41.17,78318.05,0.1,0.81366,8e-05,21.47525]
[1776860574550,41.17,78318.23,0.1,0.81368,8e-05,21.47411]
[1776860574696,41.17,78318.23,0.1,0.81368,8e-05,21.47411]
[1776860580244,41.17,78318.26,0.1,0.81369,8e-05,21.47307]
[1776860585032,41.16,78319.71,0.1,0.81382,8e-05,21.46445]
[1776860585197,41.16,78319.71,0.1,0.81382,8e-05,21.46445]
[1776860586024,41.16,78318.58,0.1,0.81373,8e-05,21.47056]
[1776860586194,41.16,78318.58,0.1,0.81373,8e-05,21.47056]
[1776860586286,41.16,78318.59,0.1,0.81373,8e-05,21.47035]
[1776860591320,41.16,78316.86,0.1,0.8136,8e-05,21.47914]
[1776860592328,41.16,78305.36,0.1,0.81267,8e-05,21.54256]
[1776860592775,41.16,78305.36,0.1,0.81267,8e-05,21.54256]
[1776860592940,41.16,78305.36,0.1,0.81267,8e-05,21.54256]
[1776860593336,41.16,78300.63,0.1,0.81228,8e-05,21.56847]
[1776860594207,41.16,78300.63,0.1,0.81228,8e-05,21.56847]
[1776860594442,41.16,78300.63,0.1,0.81228,8e-05,21.56847]
[1776860594486,41.16,78313.26,0.1,0.81332,8e-05,21.49836]
[1776860595349,41.16,78310.87,0.1,0.81313,8e-05,21.51137]
[1776860596164,41.16,78310.87,0.1,0.81313,8e-05,21.51137]
[1776860596198,41.16,78310.87,0.1,0.81313,8e-05,21.51137]
[1776860596492,41.16,78310.87,0.1,0.81313,8e-05,21.51137]
[1776860596537,41.16,78305.92,0.1,0.81273,8e-05,21.53852]
[1776860596700,41.16,78305.92,0.1,0.81273,8e-05,21.53852]
[1776860598464,41.16,78308.68,0.1,0.81295,8e-05,21.52301]
[1776860598692,41.16,78313.56,0.1,0.81335,8e-05,21.49579]
[1776860603263,41.16,78318.79,0.1,0.81379,8e-05,21.46617]
[1776860603435,41.16,78318.79,0.1,0.81379,8e-05,21.46617]
[1776860603536,41.15,78319.11,0.1,0.81382,8e-05,21.46423]
[1776860605717,41.15,78318.8,0.1,0.8138,8e-05,21.46563]
[1776860605940,41.15,78318.8,0.1,0.8138,8e-05,21.46563]
[1776860611462,41.15,78317.45,0.1,0.81372,8e-05,21.46867]
[1776860612664,41.15,78316.21,0.1,0.81362,8e-05,21.47536]
[1776860612697,41.15,78316.21,0.1,0.81362,8e-05,21.47536]
[1776860614245,41.15,78318.49,0.1,0.81381,8e-05,21.46256]
[1776860614436,41.15,78318.49,0.1,0.81381,8e-05,21.46256]
[1776860614483,41.15,78318.21,0.1,0.81379,8e-05,21.46394]
[1776860617454,41.15,78315.99,0.1,0.81362,8e-05,21.47588]
[1776860617700,41.15,78314.12,0.1,0.81347,8e-05,21.48604]
[1776860623546,41.15,78309.14,0.1,0.81308,8e-05,21.51235]
[1776860623790,41.15,78309.14,0.1,0.81308,8e-05,21.51235]
[1776860623936,41.15,78309.14,0.1,0.81308,8e-05,21.51235]
[1776860624553,41.15,78308.52,0.1,0.81303,8e-05,21.51557]
[1776860625676,41.14,78304.74,0.1,0.81273,8e-05,21.53626]
[1776860625692,41.14,78304.74,0.1,0.81273,8e-05,21.53626]
[1776860630645,41.14,78303.73,0.1,0.81266,8e-05,21.54067]
[1776860630687,41.14,78303.73,0.1,0.81266,8e-05,21.54067]
[1776860631602,41.14,78303.82,0.1,0.81267,8e-05,21.53993]
[1776860632609,41.14,78296.98,0.1,0.81211,8e-05,21.57751]
[1776860634331,41.14,78292.49,0.1,0.81175,8e-05,21.60207]
[1776860634441,41.14,78292.49,0.1,0.81175,8e-05,21.60207]
[1776860639571,41.14,78286.4,0.1,0.81126,8e-05,21.63507]
[1776860639694,41.14,78286.13,0.1,0.81124,8e-05,21.63639]
[1776860641672,41.14,78273.05,0.1,0.81017,8e-05,21.70807]
[1776860642897,41.14,78273.05,0.1,0.81017,8e-05,21.70807]
[1776860642936,41.14,78273.05,0.1,0.81017,8e-05,21.70807]
[1776860642944,41.14,78274.49,0.1,0.81029,8e-05,21.69978]
[1776860646925,41.13,78272.27,0.1,0.81012,8e-05,21.71168]
[1776860646940,41.13,78272.27,0.1,0.81012,8e-05,21.71168]
[1776860653005,41.13,78271.48,0.1,0.81007,8e-05,21.715]
[1776860653189,41.13,78271.48,0.1,0.81007,8e-05,21.715]
[1776860653251,41.13,78270.99,0.1,0.81003,8e-05,21.71742]
[1776860654120,41.13,78270.99,0.1,0.81003,8e-05,21.71742]
[1776860654191,41.13,78270.99,0.1,0.81003,8e-05,21.71742]
[1776860659817,41.13,78258.5,0.1,0.80901,8e-05,21.78539]
[1776860660660,41.13,78258.5,0.1,0.80901,8e-05,21.78539]
[1776860660691,41.13,78258.5,0.1,0.80901,8e-05,21.78539]
[1776860662176,41.13,78256.83,0.1,0.80887,8e-05,21.79457]
[1776860662194,41.13,78256.83,0.1,0.80887,8e-05,21.79457]
[1776860662277,41.13,78260.14,0.1,0.80915,8e-05,21.77606]
[1776860667463,41.13,78259.76,0.1,0.80912,8e-05,21.77785]
[1776860667691,41.13,78259.12,0.1,0.80907,8e-05,21.78124]
[1776860671402,41.13,78260.49,0.1,0.80919,8e-05,21.77348]
[1776860671442,41.13,78260.49,0.1,0.80919,8e-05,21.77348]
[1776860671503,41.13,78267.74,0.1,0.80981,8e-05,21.72994]
[1776860672982,41.13,78268.71,0.1,0.80989,8e-05,21.72457]
[1776860673187,41.13,78268.71,0.1,0.80989,8e-05,21.72457]
[1776860673288,41.13,78268.71,0.1,0.80989,8e-05,21.72457]
[1776860675968,41.13,78268.37,0.1,0.80986,8e-05,21.72643]
[1776860680575,41.12,78263.91,0.1,0.8095,8e-05,21.75056]
[1776860680676,41.12,78263.43,0.1,0.80946,8e-05,21.75319]
[1776860680692,41.12,78263.43,0.1,0.80946,8e-05,21.75319]
[1776860684992,41.12,78253.55,0.1,0.80865,8e-05,21.80753]
[1776860690027,41.12,78257.73,0.1,0.80899,8e-05,21.78439]
[1776860695063,41.12,78268.58,0.1,0.80989,8e-05,21.72438]
[1776860698086,41.12,78260.49,0.1,0.80923,8e-05,21.76888]
[1776860703121,41.12,78262.15,0.1,0.80936,8e-05,21.75971]
[1776860707149,41.12,78267.78,0.1,0.80984,8e-05,21.72826]
[1776860714198,41.12,78267.39,0.1,0.80981,8e-05,21.72985]
[1776860717913,41.12,78266.48,0.1,0.80974,8e-05,21.73466]
[1776860717936,41.12,78266.48,0.1,0.80974,8e-05,21.73466]
[1776860718226,41.12,78266.23,0.1,0.80972,8e-05,21.73596]
[1776860723260,41.12,78268.35,0.1,0.8099,8e-05,21.72393]
[1776860728296,41.12,78274.65,0.1,0.81042,8e-05,21.68887]
[1776860733331,41.12,78279.34,0.1,0.81083,8e-05,21.65954]
[1776860735344,41.12,78288.55,0.1,0.81159,8e-05,21.60867]
[1776860736351,41.12,78282.71,0.1,0.81111,8e-05,21.641]
[1776860741387,41.12,78283.81,0.1,0.8112,8e-05,21.63498]
[1776860742259,41.12,78283.81,0.1,0.8112,8e-05,21.63498]
[1776860743401,41.12,78291.83,0.1,0.81185,8e-05,21.59056]
[1776860745873,41.12,78294.59,0.1,0.81208,8e-05,21.57531]
[1776860746422,41.12,78300.45,0.1,0.81256,8e-05,21.54282]
[1776860748436,41.12,78303.43,0.1,0.8128,8e-05,21.5263]
[1776860752464,41.12,78308.88,0.1,0.81326,8e-05,21.49575]
[1776860755728,41.12,78310.72,0.1,0.81341,8e-05,21.48541]
[1776860755955,41.12,78310.72,0.1,0.81341,8e-05,21.48541]
[1776860756492,41.12,78310.42,0.1,0.81338,8e-05,21.48693]
[1776860756760,41.12,78310.42,0.1,0.81338,8e-05,21.48693]
[1776860761528,41.12,78289.36,0.1,0.81167,8e-05,21.60313]
[1776860762535,41.12,78294.27,0.1,0.81207,8e-05,21.57588]
[1776860763931,41.12,78293.66,0.1,0.81202,8e-05,21.5792]
[1776860764196,41.12,78293.66,0.1,0.81202,8e-05,21.5792]
[1776860764548,41.12,78291.93,0.1,0.81188,8e-05,21.5887]
[1776860769584,41.11,78292.44,0.1,0.81193,8e-05,21.58509]
[1776860775630,41.11,78286.19,0.1,0.81143,8e-05,21.61876]
[1776860776637,41.11,78277.46,0.1,0.81072,8e-05,21.66692]
[1776860781672,41.11,78275.9,0.1,0.81059,8e-05,21.67532]
[1776860787714,41.11,78275.23,0.1,0.81054,8e-05,21.67873]
[1776860789175,41.11,78271.87,0.1,0.81026,8e-05,21.69723]
[1776860791944,41.11,78273.26,0.1,0.8104,8e-05,21.68592]
[1776860797784,41.11,78276.52,0.1,0.81068,8e-05,21.66758]
[1776860800718,41.11,78276.33,0.1,0.81066,8e-05,21.66861]
[1776860800767,41.11,78276.5,0.1,0.81068,8e-05,21.66762]
[1776860800938,41.11,78276.5,0.1,0.81068,8e-05,21.66762]
[1776860800993,41.11,78276.5,0.1,0.81068,8e-05,21.66762]
[1776860801202,41.11,78276.5,0.1,0.81068,8e-05,21.66762]
[1776860806847,41.11,78276.39,0.1,0.81067,8e-05,21.66807]
[1776860808861,41.11,78283.83,0.1,0.81128,8e-05,21.62686]
[1776860810341,41.11,78283.83,0.1,0.81128,8e-05,21.62686]
[1776860810446,41.11,78283.83,0.1,0.81128,8e-05,21.62686]
[1776860810594,41.11,78283.83,0.1,0.81128,8e-05,21.62686]
[1776860810692,41.11,78283.83,0.1,0.81128,8e-05,21.62686]
[1776860810792,41.11,78283.35,0.1,0.81124,8e-05,21.62941]
[1776860813917,41.11,78275.56,0.1,0.81061,8e-05,21.67229]
[1776860815949,41.11,78274.97,0.1,0.81056,8e-05,21.67554]
[1776860816190,41.11,78274.97,0.1,0.81056,8e-05,21.67554]
[1776860816383,41.11,78274.97,0.1,0.81056,8e-05,21.67554]
[1776860816439,41.11,78274.97,0.1,0.81056,8e-05,21.67554]
[1776860816485,41.11,78274.16,0.1,0.81049,8e-05,21.67995]
[1776860821973,41.11,78280.75,0.1,0.81104,8e-05,21.6433]
[1776860823251,41.11,78280.75,0.1,0.81104,8e-05,21.6433]
[1776860823447,41.11,78280.75,0.1,0.81104,8e-05,21.6433]
[1776860823772,41.11,78280.75,0.1,0.81104,8e-05,21.6433]
[1776860823543,41.11,78281.2,0.1,0.81108,8e-05,21.64066]
[1776860823936,41.11,78281.2,0.1,0.81108,8e-05,21.64066]
[1776860829022,41.1,78273.36,0.1,0.81043,8e-05,21.68373]
[1776860831094,41.1,78271.68,0.1,0.8103,8e-05,21.69297]
[1776860831200,41.1,78271.68,0.1,0.8103,8e-05,21.69297]
[1776860831517,41.1,78271.68,0.1,0.8103,8e-05,21.69297]
[1776860831695,41.1,78271.68,0.1,0.8103,8e-05,21.69297]
[1776860831796,41.1,78274.83,0.1,0.81056,8e-05,21.67552]
[1776860837094,41.1,78274.97,0.1,0.81057,8e-05,21.6746]
[1776860838885,41.1,78274.97,0.1,0.81057,8e-05,21.6746]
[1776860838939,41.1,78274.4,0.1,0.81052,8e-05,21.67772]
[1776860839432,41.1,78274.4,0.1,0.81052,8e-05,21.67772]
[1776860839690,41.1,78274.4,0.1,0.81052,8e-05,21.67772]
[1776860839792,41.1,78267.47,0.1,0.80995,8e-05,21.71594]
[1776860841121,41.1,78259.79,0.1,0.80932,8e-05,21.75828]
[1776860843136,41.1,78254.89,0.1,0.80891,8e-05,21.78531]
[1776860844108,41.1,78254.89,0.1,0.80891,8e-05,21.78531]
[1776860844190,41.1,78254.89,0.1,0.80891,8e-05,21.78531]
[1776860844610,41.1,78254.89,0.1,0.80891,8e-05,21.78531]
[1776860844689,41.1,78254.89,0.1,0.80891,8e-05,21.78531]
[1776860844708,41.1,78255.09,0.1,0.80893,8e-05,21.7842]
[1776860850185,41.1,78231.23,0.1,0.80695,8e-05,21.91555]
[1776860851192,41.1,78227.47,0.1,0.80665,8e-05,21.93275]
[1776860856227,41.1,78227.14,0.1,0.80663,8e-05,21.93418]
[1776860860892,41.1,78224.67,0.1,0.80643,8e-05,21.94746]
[1776860860940,41.1,78224.67,0.1,0.80643,8e-05,21.94746]
[1776860861262,41.1,78220.07,0.1,0.80605,8e-05,21.97251]
[1776860863888,41.1,78216.98,0.1,0.80579,8e-05,21.98934]
[1776860863941,41.1,78216.98,0.1,0.80579,8e-05,21.98934]
[1776860869318,41.1,78213.08,0.1,0.80548,8e-05,22.00955]
[1776860870326,41.1,78189.19,0.1,0.80348,8e-05,22.14055]
[1776860871332,41.1,78182.05,0.1,0.80287,8e-05,22.17953]
[1776860873346,41.1,78191.8,0.1,0.8037,8e-05,22.12581]
[1776860878381,41.09,78188.81,0.1,0.80346,8e-05,22.14124]
[1776860881018,41.09,78186.53,0.1,0.80328,8e-05,22.15311]
[1776860881402,41.09,78180.06,0.1,0.80274,8e-05,22.18836]
[1776860884898,41.09,78182.12,0.1,0.80292,8e-05,22.1766]
[1776860894493,41.08,78190.46,0.1,0.80366,8e-05,22.12829]
[1776860897557,41.08,78192.7,0.1,0.80385,8e-05,22.11564]
[1776860897661,41.08,78192.7,0.1,0.80385,8e-05,22.11564]
[1776860897699,41.08,78192.7,0.1,0.80385,8e-05,22.11564]
[1776860897762,41.08,78191.0,0.1,0.80371,8e-05,22.12477]
[1776860899529,41.08,78178.5,0.1,0.80266,8e-05,22.19277]
[1776860901845,41.08,78179.99,0.1,0.80279,8e-05,22.18437]
[1776860901939,41.08,78179.99,0.1,0.80279,8e-05,22.18437]
[1776860901981,41.08,78179.99,0.1,0.80279,8e-05,22.18437]
[1776860901946,41.08,78181.8,0.1,0.80295,8e-05,22.1743]
[1776860902188,41.08,78181.8,0.1,0.80295,8e-05,22.1743]
[1776860907585,41.08,78184.25,0.1,0.80318,8e-05,22.15919]
[1776860908764,41.08,78184.25,0.1,0.80318,8e-05,22.15919]
[1776860908940,41.08,78184.25,0.1,0.80318,8e-05,22.15919]
[1776860908765,41.07,78184.5,0.1,0.80321,8e-05,22.15756]
[1776860909131,41.07,78184.5,0.1,0.80321,8e-05,22.15756]
[1776860909190,41.07,78184.5,0.1,0.80321,8e-05,22.15756]
[1776860914971,41.07,78182.21,0.1,0.80305,8e-05,22.16538]
[1776860915136,41.07,78182.66,0.1,0.80309,8e-05,22.16265]
[1776860915199,41.07,78182.66,0.1,0.80309,8e-05,22.16265]
[1776860915641,41.07,78182.42,0.1,0.80308,8e-05,22.1637]
[1776860920677,41.07,78170.93,0.1,0.80213,8e-05,22.22514]
[1776860923086,41.06,78172.69,0.1,0.80229,8e-05,22.21487]
[1776860923139,41.06,78172.69,0.1,0.80229,8e-05,22.21487]
[1776860923199,41.06,78172.69,0.1,0.80229,8e-05,22.21487]
[1776860923701,41.06,78174.21,0.1,0.80242,8e-05,22.20625]
[1776860924705,41.06,78183.78,0.1,0.80323,8e-05,22.15357]
[1776860926692,41.06,78183.87,0.1,0.80324,8e-05,22.15282]
[1776860926951,41.06,78183.87,0.1,0.80324,8e-05,22.15282]
[1776860927367,41.06,78185.4,0.1,0.80338,8e-05,22.14417]
[1776860927440,41.06,78185.4,0.1,0.80338,8e-05,22.14417]
[1776860927726,41.06,78190.27,0.1,0.80379,8e-05,22.11724]
[1776860931641,41.06,78192.88,0.1,0.80402,8e-05,22.10232]
[1776860931697,41.06,78192.88,0.1,0.80402,8e-05,22.10232]
[1776860935784,41.06,78200.63,0.1,0.80469,8e-05,22.05887]
[1776860936790,41.06,78206.63,0.1,0.8052,8e-05,22.02556]
[1776860938803,41.05,78206.8,0.1,0.80522,8e-05,22.024]
[1776860940818,41.05,78213.63,0.1,0.8058,8e-05,21.98583]
[1776860941832,41.05,78219.89,0.1,0.80633,8e-05,21.95113]
[1776860942837,41.05,78212.01,0.1,0.80568,8e-05,21.99409]
[1776860943844,41.05,78220.23,0.1,0.80637,8e-05,21.94858]
[1776860944851,41.05,78213.77,0.1,0.80583,8e-05,21.98385]
[1776860945857,41.05,78205.91,0.1,0.80518,8e-05,22.02678]
[1776860946865,41.05,78212.12,0.1,0.8057,8e-05,21.99246]
[1776860948879,41.05,78216.34,0.1,0.80606,8e-05,21.96871]
[1776860949832,41.05,78216.34,0.1,0.80606,8e-05,21.96871]
[1776860949929,41.05,78209.43,0.1,0.80548,8e-05,22.00657]
[1776860950905,41.05,78218.55,0.1,0.80625,8e-05,21.95612]
[1776860953934,41.04,78216.84,0.1,0.80612,8e-05,21.96499]
[1776860953981,41.04,78214.73,0.1,0.80594,8e-05,21.97631]
[1776860955940,41.04,78223.34,0.1,0.80667,8e-05,21.92834]
[1776860956947,41.04,78238.51,0.1,0.80794,8e-05,21.84441]
[1776860957954,41.04,78237.4,0.1,0.80785,8e-05,21.85029]
[1776860960411,41.04,78237.81,0.1,0.8079,8e-05,21.84754]
[1776860960975,41.04,78239.36,0.1,0.80803,8e-05,21.83874]
[1776860963718,41.04,78238.75,0.1,0.80798,8e-05,21.84163]
[1776860963996,41.04,78238.71,0.1,0.80798,8e-05,21.84161]
[1776860969031,41.03,78229.43,0.1,0.80723,8e-05,21.8915]
[1776860972085,41.03,78228.41,0.1,0.80718,8e-05,21.89277]
[1776860972204,41.03,78228.41,0.1,0.80718,8e-05,21.89277]
[1776860972318,41.03,78228.41,0.1,0.80718,8e-05,21.89277]
[1776860972443,41.03,78228.41,0.1,0.80718,8e-05,21.89277]
[1776860973059,41.03,78227.97,0.1,0.80715,8e-05,21.89493]
[1776860978094,41.03,78228.16,0.1,0.80718,8e-05,21.89257]
[1776860981114,41.02,78223.12,0.1,0.80677,8e-05,21.9197]
[1776860983129,41.02,78217.92,0.1,0.80634,8e-05,21.94804]
[1776860984640,41.02,78217.92,0.1,0.80634,8e-05,21.94804]
[1776860984696,41.02,78217.92,0.1,0.80634,8e-05,21.94804]
[1776860984965,41.02,78217.92,0.1,0.80634,8e-05,21.94804]
[1776860984997,41.02,78217.44,0.1,0.8063,8e-05,21.95031]
[1776860985201,41.02,78217.44,0.1,0.8063,8e-05,21.95031]
[1776860988164,41.02,78210.02,0.1,0.80569,8e-05,21.99055]
[1776860990617,41.02,78208.24,0.1,0.80554,8e-05,22.00011]
[1776860990701,41.02,78208.24,0.1,0.80554,8e-05,22.00011]
[1776860990728,41.02,78208.24,0.1,0.80554,8e-05,22.00011]
[1776860990944,41.02,78208.24,0.1,0.80554,8e-05,22.00011]
[1776860990958,41.02,78208.61,0.1,0.80558,8e-05,21.9976]
[1776860995296,41.02,78207.07,0.1,0.80546,8e-05,22.00533]
[1776861001255,41.01,78202.59,0.1,0.80511,8e-05,22.0282]
[1776861004276,41.01,78197.15,0.1,0.80466,8e-05,22.05743]
[1776861006710,41.01,78197.55,0.1,0.8047,8e-05,22.05497]
[1776861006909,41.01,78197.55,0.1,0.8047,8e-05,22.05497]
[1776861006925,41.01,78202.45,0.1,0.80512,8e-05,22.02779]
[1776861007179,41.01,78202.45,0.1,0.80512,8e-05,22.02779]
[1776861007298,41.01,78202.45,0.1,0.80512,8e-05,22.02779]
[1776861007344,41.01,78202.45,0.1,0.80512,8e-05,22.02779]
[1776861007544,41.01,78202.45,0.1,0.80512,8e-05,22.02779]
[1776861007565,41.01,78203.96,0.1,0.80525,8e-05,22.01926]
[1776861008334,41.01,78203.96,0.1,0.80525,8e-05,22.01926]
[1776861008393,41.01,78203.96,0.1,0.80525,8e-05,22.01926]
[1776861008436,41.01,78198.2,0.1,0.80477,8e-05,22.05074]
[1776861012333,41.01,78188.36,0.1,0.80395,8e-05,22.10387]
[1776861013340,41.01,78182.45,0.1,0.80345,8e-05,22.13602]
[1776861014347,41.0,78188.93,0.1,0.80401,8e-05,22.10013]
[1776861016360,41.0,78192.3,0.1,0.8043,8e-05,22.08109]
[1776861018375,41.0,78178.15,0.1,0.80311,8e-05,22.15832]
[1776861019382,41.0,78175.77,0.1,0.80291,8e-05,22.17111]
[1776861024423,41.0,78166.41,0.1,0.80214,8e-05,22.22104]
[1776861029458,40.99,78167.63,0.1,0.80226,8e-05,22.21301]
[1776861030656,40.99,78167.63,0.1,0.80226,8e-05,22.21301]
[1776861030730,40.99,78170.73,0.1,0.80253,8e-05,22.19572]
[1776861034493,40.99,78163.4,0.1,0.80194,9e-05,22.23133]
[1776861036508,40.99,78160.99,0.1,0.80175,9e-05,22.24408]
[1776861041543,40.99,78154.53,0.1,0.80121,9e-05,22.27817]
[1776861043557,40.98,78147.93,0.1,0.80066,9e-05,22.31374]
[1776861045571,40.98,78141.97,0.1,0.80016,9e-05,22.34569]
[1776861049112,40.98,78143.2,0.1,0.80027,9e-05,22.33831]
[1776861049124,40.98,78142.26,0.1,0.8002,9e-05,22.34313]
[1776861054636,40.97,78159.0,0.1,0.80166,9e-05,22.2496]
[1776861055643,40.97,78162.11,0.1,0.80192,9e-05,22.23232]
[1776861060677,40.97,78166.74,0.1,0.80234,8e-05,22.20571]
[1776861064170,40.97,78167.8,0.1,0.80243,8e-05,22.19939]
[1776861064709,40.97,78163.47,0.1,0.80207,9e-05,22.22296]
[1776861065716,40.97,78156.19,0.1,0.80145,9e-05,22.26265]
[1776861070751,40.96,78164.86,0.1,0.80221,8e-05,22.21394]
[1776861075786,40.96,78160.1,0.1,0.80182,9e-05,22.23904]
[1776861077801,40.96,78153.45,0.1,0.80126,9e-05,22.27507]
[1776861078808,40.96,78162.37,0.1,0.80202,9e-05,22.22596]
[1776861081829,40.96,78156.68,0.1,0.80154,9e-05,22.2566]
[1776861085857,40.96,78163.22,0.1,0.80211,9e-05,22.2199]
[1776861090892,40.95,78162.21,0.1,0.80204,9e-05,22.22435]
[1776861095927,40.95,78160.06,0.1,0.8019,9e-05,22.23155]
[1776861096669,40.95,78160.06,0.1,0.8019,9e-05,22.23155]
[1776861096934,40.95,78160.25,0.1,0.80192,9e-05,22.23027]
[1776861101968,40.95,78159.23,0.1,0.80185,9e-05,22.23468]
[1776861107004,40.94,78159.78,0.1,0.80191,9e-05,22.23038]
[1776861112040,40.94,78162.75,0.1,0.80218,9e-05,22.21299]
[1776861114054,40.94,78168.61,0.1,0.80269,8e-05,22.18042]
[1776861116068,40.94,78183.63,0.1,0.80397,8e-05,22.09743]
[1776861117075,40.94,78183.21,0.1,0.80393,8e-05,22.09956]
[1776861120096,40.94,78176.16,0.1,0.80334,8e-05,22.13771]
[1776861120325,40.94,78176.16,0.1,0.80334,8e-05,22.13771]
[1776861125161,40.93,78176.67,0.1,0.8034,8e-05,22.13397]
[1776861125201,40.93,78176.67,0.1,0.8034,8e-05,22.13397]
[1776861125226,40.93,78176.67,0.1,0.8034,8e-05,22.13397]
[1776861125437,40.93,78175.55,0.1,0.80331,8e-05,22.13989]
[1776861126138,40.93,78175.35,0.1,0.8033,8e-05,22.14084]
[1776861130160,40.93,78171.52,0.1,0.80298,8e-05,22.16145]
[1776861130192,40.93,78171.52,0.1,0.80298,8e-05,22.16145]
[1776861133188,40.93,78162.96,0.1,0.80226,9e-05,22.20753]
[1776861135423,40.93,78164.96,0.1,0.80244,9e-05,22.19614]
[1776861135439,40.93,78164.96,0.1,0.80244,9e-05,22.19614]
[1776861135831,40.93,78164.96,0.1,0.80244,9e-05,22.19614]
[1776861135938,40.93,78164.96,0.1,0.80244,9e-05,22.19614]
[1776861136209,40.93,78165.32,0.1,0.80247,9e-05,22.19397]
[1776861141244,40.92,78166.96,0.1,0.80262,8e-05,22.18409]
[1776861145270,40.92,78167.18,0.1,0.80265,8e-05,22.18233]
[1776861145441,40.92,78167.18,0.1,0.80265,8e-05,22.18233]
[1776861151314,40.92,78166.51,0.1,0.80263,8e-05,22.1813]
[1776861152321,40.92,78173.76,0.1,0.80325,8e-05,22.14128]
[1776861154683,40.92,78173.84,0.1,0.80326,8e-05,22.14066]
[1776861154945,40.92,78173.84,0.1,0.80326,8e-05,22.14066]
[1776861156350,40.92,78158.85,0.1,0.80199,9e-05,22.22259]
[1776861159371,40.92,78156.33,0.1,0.80179,9e-05,22.23581]
[1776861161445,40.92,78157.58,0.1,0.8019,9e-05,22.22872]
[1776861161695,40.92,78157.58,0.1,0.8019,9e-05,22.22872]
[1776861162433,40.91,78160.47,0.1,0.80215,9e-05,22.2124]
[1776861162688,40.91,78160.47,0.1,0.80215,9e-05,22.2124]
[1776861162788,40.91,78163.65,0.1,0.80242,9e-05,22.19473]
[1776861169189,40.91,78163.43,0.1,0.80242,9e-05,22.19494]
[1776861169437,40.91,78162.41,0.1,0.80234,9e-05,22.20035]
[1776861174477,40.91,78163.6,0.1,0.80246,9e-05,22.19264]
[1776861178118,40.91,78163.63,0.1,0.80246,9e-05,22.1921]
[1776861181935,40.9,78167.34,0.1,0.80279,8e-05,22.17104]
[1776861187569,40.9,78161.62,0.1,0.80232,9e-05,22.20119]
[1776861189584,40.9,78168.61,0.1,0.80292,8e-05,22.16237]
[1776861190590,40.9,78174.86,0.1,0.80345,8e-05,22.12784]
[1776861193765,40.9,78176.38,0.1,0.80359,8e-05,22.11926]
[1776861193950,40.9,78176.38,0.1,0.80359,8e-05,22.11926]
[1776861194322,40.9,78176.5,0.1,0.8036,8e-05,22.1185]
[1776861194439,40.9,78176.5,0.1,0.8036,8e-05,22.1185]
[1776861194619,40.9,78177.29,0.1,0.80367,8e-05,22.11404]
[1776861197642,40.9,78192.25,0.1,0.80494,8e-05,22.03111]
[1776861198649,40.9,78204.37,0.1,0.80596,8e-05,21.964]
[1776861199655,40.9,78209.45,0.1,0.80639,8e-05,21.9358]
[1776861204716,40.89,78218.46,0.1,0.80716,8e-05,21.88544]
[1776861205707,40.89,78227.63,0.1,0.80793,8e-05,21.83441]
[1776861206714,40.89,78240.5,0.1,0.80901,8e-05,21.76288]
[1776861209735,40.89,78234.38,0.1,0.8085,8e-05,21.79626]
[1776861214771,40.89,78229.89,0.1,0.80816,8e-05,21.81672]
[1776861217825,40.89,78229.39,0.1,0.80813,8e-05,21.81904]
[1776861217939,40.89,78229.39,0.1,0.80813,8e-05,21.81904]
[1776861218038,40.89,78235.78,0.1,0.80866,8e-05,21.78343]
[1776861222827,40.89,78243.09,0.1,0.80929,8e-05,21.74214]
[1776861223737,40.89,78243.09,0.1,0.80929,8e-05,21.74214]
[1776861223947,40.89,78243.09,0.1,0.80929,8e-05,21.74214]
[1776861224174,40.89,78243.09,0.1,0.80929,8e-05,21.74214]
[1776861224194,40.89,78243.09,0.1,0.80929,8e-05,21.74214]
[1776861224275,40.89,78243.06,0.1,0.80928,8e-05,21.74219]
[1776861229875,40.88,78246.48,0.1,0.80958,8e-05,21.72257]
[1776861230433,40.88,78246.48,0.1,0.80958,8e-05,21.72257]
[1776861233907,40.88,78244.9,0.1,0.80945,8e-05,21.73089]
[1776861237228,40.88,78239.39,0.1,0.809,8e-05,21.76094]
[1776861237292,40.88,78238.49,0.1,0.80893,8e-05,21.76574]
[1776861237437,40.88,78238.49,0.1,0.80893,8e-05,21.76574]
[1776861242966,40.88,78238.04,0.1,0.80891,8e-05,21.76709]
[1776861244441,40.88,78236.03,0.1,0.80874,8e-05,21.77803]
[1776861244695,40.88,78236.03,0.1,0.80874,8e-05,21.77803]
[1776861248009,40.87,78245.32,0.1,0.80953,8e-05,21.72563]
[1776861249634,40.87,78249.67,0.1,0.80989,8e-05,21.70133]
[1776861249697,40.87,78249.67,0.1,0.80989,8e-05,21.70133]
[1776861250324,40.87,78249.67,0.1,0.80989,8e-05,21.70133]
[1776861250439,40.87,78251.53,0.1,0.81005,8e-05,21.69089]
[1776861251022,40.87,78250.74,0.1,0.80999,8e-05,21.69517]
[1776861254044,40.87,78259.7,0.1,0.81073,8e-05,21.6451]
[1776861256058,40.87,78263.75,0.1,0.81107,8e-05,21.62217]
[1776861256991,40.87,78263.75,0.1,0.81107,8e-05,21.62217]
[1776861257207,40.87,78263.75,0.1,0.81107,8e-05,21.62217]
[1776861258072,40.87,78253.01,0.1,0.81019,8e-05,21.68137]
[1776861259079,40.87,78248.34,0.1,0.8098,8e-05,21.70726]
[1776861260086,40.87,78241.89,0.1,0.80927,8e-05,21.74299]
[1776861261092,40.87,78228.45,0.1,0.80815,8e-05,21.81737]
[1776861262100,40.87,78226.16,0.1,0.80796,8e-05,21.82985]
[1776861265121,40.87,78239.29,0.1,0.80907,8e-05,21.75644]
[1776861265638,40.87,78239.29,0.1,0.80907,8e-05,21.75644]
[1776861265708,40.87,78239.29,0.1,0.80907,8e-05,21.75644]
[1776861268150,40.87,78252.5,0.1,0.81017,8e-05,21.68278]
[1776861269156,40.87,78259.53,0.1,0.81075,8e-05,21.64367]
[1776861270680,40.87,78258.58,0.1,0.81068,8e-05,21.64883]
[1776861270693,40.87,78258.58,0.1,0.81068,8e-05,21.64883]
[1776861274596,40.87,78254.87,0.1,0.8104,8e-05,21.6655]
[1776861274687,40.87,78254.87,0.1,0.8104,8e-05,21.6655]
[1776861275199,40.87,78255.9,0.1,0.81048,8e-05,21.65963]
[1776861275721,40.87,78255.9,0.1,0.81048,8e-05,21.65963]
[1776861275938,40.87,78255.9,0.1,0.81048,8e-05,21.65963]
[1776861281241,40.86,78260.1,0.1,0.81084,8e-05,21.63559]
[1776861281811,40.86,78260.1,0.1,0.81084,8e-05,21.63559]
[1776861281938,40.86,78260.1,0.1,0.81084,8e-05,21.63559]
[1776861282247,40.86,78255.32,0.1,0.81045,8e-05,21.66205]
[1776861283271,40.86,78255.32,0.1,0.81045,8e-05,21.66205]
[1776861283289,40.86,78244.78,0.1,0.80957,8e-05,21.72056]
[1776861283444,40.86,78244.78,0.1,0.80957,8e-05,21.72056]
[1776861284261,40.86,78242.59,0.1,0.80939,8e-05,21.73265]
[1776861287286,40.86,78249.96,0.1,0.81001,8e-05,21.69148]
[1776861288293,40.86,78257.67,0.1,0.81065,8e-05,21.64861]
[1776861288478,40.86,78257.67,0.1,0.81065,8e-05,21.64861]
[1776861290304,40.86,78260.06,0.1,0.81085,8e-05,21.6353]
[1776861290815,40.86,78260.41,0.1,0.81088,8e-05,21.63321]
[1776861291232,40.86,78260.41,0.1,0.81088,8e-05,21.63321]
[1776861291314,40.86,78261.67,0.1,0.81098,8e-05,21.62608]
[1776861295344,40.86,78251.22,0.1,0.81012,8e-05,21.6836]
[1776861295498,40.86,78251.22,0.1,0.81012,8e-05,21.6836]
[1776861295699,40.86,78251.22,0.1,0.81012,8e-05,21.6836]
[1776861301224,40.86,78249.5,0.1,0.80999,8e-05,21.69268]
[1776861301443,40.86,78250.5,0.1,0.81007,8e-05,21.68704]
[1776861304699,40.86,78242.8,0.1,0.80944,8e-05,21.72946]
[1776861304936,40.86,78242.8,0.1,0.80944,8e-05,21.72946]
[1776861305414,40.86,78243.19,0.1,0.80947,8e-05,21.72716]
[1776861307865,40.86,78244.95,0.1,0.80962,8e-05,21.71725]
[1776861307940,40.86,78244.95,0.1,0.80962,8e-05,21.71725]
[1776861308520,40.86,78234.48,0.1,0.80875,8e-05,21.77508]
[1776861310451,40.86,78227.58,0.1,0.80818,8e-05,21.81307]
[1776861311466,40.86,78217.26,0.1,0.80731,8e-05,21.8702]
[1776861313474,40.86,78216.78,0.1,0.80727,8e-05,21.87294]
[1776861314481,40.86,78223.82,0.1,0.80786,8e-05,21.83384]
[1776861317037,40.85,78225.69,0.1,0.80802,8e-05,21.82335]
[1776861317200,40.85,78225.69,0.1,0.80802,8e-05,21.82335]
[1776861319621,40.85,78224.77,0.1,0.80795,8e-05,21.82824]
[1776861319690,40.85,78224.77,0.1,0.80795,8e-05,21.82824]
[1776861319788,40.85,78224.71,0.1,0.80795,8e-05,21.82843]
[1776861324938,40.85,78220.29,0.1,0.80758,8e-05,21.85267]
[1776861325192,40.85,78220.29,0.1,0.80758,8e-05,21.85267]
[1776861327574,40.85,78223.5,0.1,0.80785,8e-05,21.83459]
[1776861327693,40.85,78223.5,0.1,0.80785,8e-05,21.83459]
[1776861327767,40.85,78218.48,0.1,0.80743,8e-05,21.86224]
[1776861330826,40.85,78217.81,0.1,0.80738,8e-05,21.86583]
[1776861330940,40.85,78217.81,0.1,0.80738,8e-05,21.86583]
[1776861334359,40.85,78223.36,0.1,0.80787,8e-05,21.83125]
[1776861334435,40.85,78223.36,0.1,0.80787,8e-05,21.83125]
[1776861334360,40.85,78229.48,0.1,0.80838,8e-05,21.79723]
[1776861335651,40.85,78229.83,0.1,0.80842,8e-05,21.79523]
[1776861335692,40.85,78229.83,0.1,0.80842,8e-05,21.79523]
[1776861337646,40.85,78224.02,0.1,0.80793,8e-05,21.82725]
[1776861339214,40.85,78224.02,0.1,0.80793,8e-05,21.82725]
[1776861339449,40.85,78224.02,0.1,0.80793,8e-05,21.82725]
[1776861340667,40.85,78214.53,0.1,0.80714,8e-05,21.8796]
[1776861341895,40.85,78214.53,0.1,0.80714,8e-05,21.8796]
[1776861341936,40.85,78214.53,0.1,0.80714,8e-05,21.8796]
[1776861341939,40.85,78208.89,0.1,0.80667,8e-05,21.91077]
[1776861343757,40.85,78210.92,0.1,0.80684,8e-05,21.89946]
[1776861343943,40.85,78210.92,0.1,0.80684,8e-05,21.89946]
[1776861343996,40.85,78212.68,0.1,0.80699,8e-05,21.88966]
[1776861346093,40.85,78212.71,0.1,0.80699,8e-05,21.88944]
[1776861346200,40.85,78212.71,0.1,0.80699,8e-05,21.88944]
[1776861346708,40.85,78219.76,0.1,0.80758,8e-05,21.85019]
[1776861350020,40.85,78223.5,0.1,0.8079,8e-05,21.82925]
[1776861350202,40.85,78223.5,0.1,0.8079,8e-05,21.82925]
[1776861350296,40.85,78223.25,0.1,0.80788,8e-05,21.83054]
[1776861351271,40.85,78223.25,0.1,0.80788,8e-05,21.83054]
[1776861351438,40.85,78223.25,0.1,0.80788,8e-05,21.83054]
[1776861356779,40.85,78224.77,0.1,0.80801,8e-05,21.82206]
[1776861357805,40.85,78224.77,0.1,0.80801,8e-05,21.82206]
[1776861357941,40.85,78224.77,0.1,0.80801,8e-05,21.82206]
[1776861359993,40.85,78225.3,0.1,0.80805,8e-05,21.81918]
[1776861360202,40.85,78225.3,0.1,0.80805,8e-05,21.81918]
[1776861360263,40.85,78219.17,0.1,0.80754,8e-05,21.85316]
[1776861361024,40.85,78219.17,0.1,0.80754,8e-05,21.85316]
[1776861361195,40.85,78219.17,0.1,0.80754,8e-05,21.85316]
[1776861361268,40.85,78220.99,0.1,0.80769,8e-05,21.84305]
[1776861365944,40.85,78223.62,0.1,0.80791,8e-05,21.82843]
[1776861366191,40.85,78223.62,0.1,0.80791,8e-05,21.82843]
[1776861371885,40.85,78225.41,0.1,0.80806,8e-05,21.81845]
[1776861373033,40.85,78225.41,0.1,0.80806,8e-05,21.81845]
[1776861373218,40.85,78225.41,0.1,0.80806,8e-05,21.81845]
[1776861373312,40.85,78224.57,0.1,0.80799,8e-05,21.82313]
[1776861376216,40.85,78228.79,0.1,0.80835,8e-05,21.79979]
[1776861379531,40.85,78232.49,0.1,0.80865,8e-05,21.77945]
[1776861379691,40.85,78232.49,0.1,0.80865,8e-05,21.77945]
[1776861379744,40.85,78232.49,0.1,0.80865,8e-05,21.7795]
[1776861383971,40.85,78226.21,0.1,0.80812,8e-05,21.81452]
[1776861389005,40.85,78225.73,0.1,0.80808,8e-05,21.81722]
[1776861390946,40.85,78227.95,0.1,0.80827,8e-05,21.80493]
[1776861391193,40.85,78227.95,0.1,0.80827,8e-05,21.80493]
[1776861397063,40.85,78226.52,0.1,0.80817,8e-05,21.80959]
[1776861399076,40.85,78232.07,0.1,0.80863,8e-05,21.77889]
[1776861403158,40.85,78231.13,0.1,0.80855,8e-05,21.78427]
[1776861403196,40.85,78231.13,0.1,0.80855,8e-05,21.78427]
[1776861403296,40.85,78230.73,0.1,0.80851,8e-05,21.78654]
[1776861403685,40.85,78230.73,0.1,0.80851,8e-05,21.78654]
[1776861403936,40.85,78230.73,0.1,0.80851,8e-05,21.78654]
[1776861409147,40.85,78226.91,0.1,0.80819,8e-05,21.80787]
[1776861414182,40.85,78228.08,0.1,0.80829,8e-05,21.80151]
[1776861420044,40.85,78227.68,0.1,0.80826,8e-05,21.80375]
[1776861420201,40.85,78227.68,0.1,0.80826,8e-05,21.80375]
[1776861420238,40.85,78227.68,0.1,0.80826,8e-05,21.80375]
[1776861420434,40.85,78227.68,0.1,0.80826,8e-05,21.80375]
[1776861420536,40.85,78227.68,0.1,0.80825,8e-05,21.80386]
[1776861424252,40.85,78221.84,0.1,0.80776,8e-05,21.83628]
[1776861425583,40.85,78219.61,0.1,0.80758,8e-05,21.84867]
[1776861425689,40.85,78219.61,0.1,0.80758,8e-05,21.84867]
[1776861425962,40.85,78219.61,0.1,0.80758,8e-05,21.84867]
[1776861426194,40.85,78219.61,0.1,0.80758,8e-05,21.84867]
[1776861426266,40.85,78219.19,0.1,0.80754,8e-05,21.85102]
[1776861431301,40.85,78218.27,0.1,0.80746,8e-05,21.85622]
[1776861434069,40.85,78222.44,0.1,0.80781,8e-05,21.83315]
[1776861434189,40.85,78222.44,0.1,0.80781,8e-05,21.83315]
[1776861434322,40.85,78222.9,0.1,0.80785,8e-05,21.83064]
[1776861435029,40.85,78222.9,0.1,0.80785,8e-05,21.83064]
[1776861435195,40.85,78222.9,0.1,0.80785,8e-05,21.83064]
[1776861440364,40.85,78221.75,0.1,0.80775,8e-05,21.83727]
[1776861445399,40.85,78233.44,0.1,0.80872,8e-05,21.77267]
[1776861447091,40.85,78235.07,0.1,0.80886,8e-05,21.76373]
[1776861447192,40.85,78235.07,0.1,0.80886,8e-05,21.76373]
[1776861447413,40.85,78238.2,0.1,0.80912,8e-05,21.74647]
[1776861447918,40.85,78238.2,0.1,0.80912,8e-05,21.74647]
[1776861447942,40.85,78238.2,0.1,0.80912,8e-05,21.74647]
[1776861453455,40.86,78237.82,0.1,0.8091,8e-05,21.74595]
[1776861455034,40.86,78235.42,0.1,0.80889,8e-05,21.75939]
[1776861455188,40.86,78235.42,0.1,0.80889,8e-05,21.75939]
[1776861455469,40.86,78237.84,0.1,0.80909,8e-05,21.74607]
[1776861455628,40.86,78237.84,0.1,0.80909,8e-05,21.74607]
[1776861455691,40.86,78237.84,0.1,0.80909,8e-05,21.74607]
[1776861458490,40.86,78249.98,0.1,0.8101,8e-05,21.67907]
[1776861459497,40.86,78259.8,0.1,0.81091,8e-05,21.62461]
[1776861460504,40.86,78262.22,0.1,0.81111,8e-05,21.61133]
[1776861463304,40.86,78261.64,0.1,0.81106,8e-05,21.61494]
[1776861463439,40.86,78261.64,0.1,0.81106,8e-05,21.61494]
[1776861463525,40.86,78261.86,0.1,0.81107,8e-05,21.61391]
[1776861465238,40.86,78262.32,0.1,0.81111,8e-05,21.61155]
[1776861465437,40.86,78262.32,0.1,0.81111,8e-05,21.61155]
[1776861466549,40.86,78254.87,0.1,0.81048,8e-05,21.65335]
[1776861468563,40.86,78260.91,0.1,0.81098,8e-05,21.6201]
[1776861469418,40.86,78260.91,0.1,0.81098,8e-05,21.6201]
[1776861469445,40.86,78260.91,0.1,0.81098,8e-05,21.6201]
[1776861469570,40.86,78261.37,0.1,0.81102,8e-05,21.61773]
[1776861470026,40.86,78261.37,0.1,0.81102,8e-05,21.61773]
[1776861470192,40.86,78261.37,0.1,0.81102,8e-05,21.61773]
[1776861475520,40.86,78263.4,0.1,0.81118,8e-05,21.60691]
[1776861475544,40.86,78265.54,0.1,0.81135,8e-05,21.59522]
[1776861475700,40.86,78265.54,0.1,0.81135,8e-05,21.59522]
[1776861476939,40.86,78269.75,0.1,0.8117,8e-05,21.57192]
[1776861477192,40.86,78269.75,0.1,0.8117,8e-05,21.57192]
[1776861481654,40.87,78263.22,0.1,0.81115,8e-05,21.60877]
[1776861483668,40.87,78247.05,0.1,0.80981,8e-05,21.69883]
[1776861484631,40.87,78247.05,0.1,0.80981,8e-05,21.69883]
[1776861484698,40.87,78247.05,0.1,0.80981,8e-05,21.69883]
[1776861484732,40.87,78249.01,0.1,0.80997,8e-05,21.68802]
[1776861485837,40.87,78249.01,0.1,0.80997,8e-05,21.68802]
[1776861485939,40.87,78249.01,0.1,0.80997,8e-05,21.68802]
[1776861486040,40.87,78247.15,0.1,0.80981,8e-05,21.69833]
[1776861491702,40.87,78246.71,0.1,0.80978,8e-05,21.70071]
[1776861491841,40.87,78246.71,0.1,0.80978,8e-05,21.70071]
[1776861491922,40.87,78242.91,0.1,0.80946,8e-05,21.72175]
[1776861493412,40.87,78242.91,0.1,0.80946,8e-05,21.72175]
[1776861493438,40.87,78242.91,0.1,0.80946,8e-05,21.72175]
[1776861499781,40.87,78231.56,0.1,0.80851,8e-05,21.78485]
[1776861502801,40.87,78222.48,0.1,0.80775,8e-05,21.83555]
[1776861504551,40.87,78222.48,0.1,0.80775,8e-05,21.83555]
[1776861504688,40.87,78225.54,0.1,0.808,8e-05,21.81868]
[1776861505273,40.87,78225.54,0.1,0.808,8e-05,21.81868]
[1776861505442,40.87,78225.54,0.1,0.808,8e-05,21.81868]
[1776861505537,40.87,78224.93,0.1,0.80795,8e-05,21.82215]
[1776861510858,40.87,78222.01,0.1,0.8077,8e-05,21.83877]
[1776861512619,40.87,78222.01,0.1,0.8077,8e-05,21.83877]
[1776861512696,40.87,78222.01,0.1,0.8077,8e-05,21.83877]
[1776861512864,40.87,78222.01,0.1,0.8077,8e-05,21.83877]
[1776861512937,40.87,78222.01,0.1,0.8077,8e-05,21.83877]
[1776861513013,40.87,78222.96,0.1,0.8078,8e-05,21.83021]
[1776861518914,40.87,78212.91,0.1,0.80695,8e-05,21.88624]
[1776861520564,40.87,78212.91,0.1,0.80695,8e-05,21.88624]
[1776861520713,40.87,78211.63,0.1,0.80684,8e-05,21.89332]
[1776861521107,40.87,78211.63,0.1,0.80684,8e-05,21.89332]
[1776861521208,40.87,78211.63,0.1,0.80684,8e-05,21.89332]
[1776861521266,40.87,78210.98,0.1,0.80679,8e-05,21.89691]
[1776861522942,40.87,78220.54,0.1,0.80759,8e-05,21.84399]
[1776861527978,40.87,78218.73,0.1,0.80744,8e-05,21.85423]
[1776861533014,40.87,78220.86,0.1,0.80761,8e-05,21.84264]
[1776861533966,40.87,78220.86,0.1,0.80761,8e-05,21.84264]
[1776861534189,40.87,78220.86,0.1,0.80761,8e-05,21.84264]
[1776861534389,40.87,78220.86,0.1,0.80761,8e-05,21.84264]
[1776861534436,40.87,78220.86,0.1,0.80761,8e-05,21.84264]
[1776861534486,40.87,78220.51,0.1,0.80758,8e-05,21.84464]
[1776861539656,40.87,78218.12,0.1,0.80738,8e-05,21.85806]
[1776861539695,40.87,78219.05,0.1,0.80746,8e-05,21.85295]
[1776861540080,40.87,78219.05,0.1,0.80746,8e-05,21.85295]
[1776861540205,40.87,78219.05,0.1,0.80746,8e-05,21.85295]
[1776861540243,40.87,78224.38,0.1,0.8079,8e-05,21.82349]
[1776861544590,40.87,78226.44,0.1,0.80807,8e-05,21.81235]
[1776861544091,40.87,78231.38,0.1,0.80848,8e-05,21.78508]
[1776861544696,40.87,78231.38,0.1,0.80848,8e-05,21.78508]
[1776861545277,40.87,78231.38,0.1,0.80848,8e-05,21.78508]
[1776861545441,40.87,78231.38,0.1,0.80848,8e-05,21.78508]
[1776861545496,40.87,78229.07,0.1,0.80829,8e-05,21.79802]
[1776861549126,40.87,78224.2,0.1,0.80787,8e-05,21.8254]
[1776861553463,40.88,78225.08,0.1,0.80794,8e-05,21.82081]
[1776861553618,40.88,78222.42,0.1,0.80772,8e-05,21.83563]
[1776861553700,40.88,78222.42,0.1,0.80772,8e-05,21.83563]
[1776861553900,40.88,78222.42,0.1,0.80772,8e-05,21.83563]
[1776861553939,40.88,78222.42,0.1,0.80772,8e-05,21.83563]
[1776861554161,40.88,78221.08,0.1,0.80761,8e-05,21.84314]
[1776861558110,40.88,78224.38,0.1,0.80788,8e-05,21.82508]
[1776861558201,40.88,78224.38,0.1,0.80788,8e-05,21.82508]
[1776861559042,40.88,78224.71,0.1,0.8079,8e-05,21.82336]
[1776861559190,40.88,78224.71,0.1,0.8079,8e-05,21.82336]
[1776861559196,40.88,78229.35,0.1,0.80829,8e-05,21.79777]
[1776861561727,40.88,78228.11,0.1,0.80818,8e-05,21.80492]
[1776861561948,40.88,78228.11,0.1,0.80818,8e-05,21.80492]
[1776861562217,40.88,78223.15,0.1,0.80777,8e-05,21.83252]
[1776861567252,40.88,78224.59,0.1,0.80788,8e-05,21.82506]
[1776861569313,40.88,78224.49,0.1,0.80787,8e-05,21.82572]
[1776861569439,40.88,78224.49,0.1,0.80787,8e-05,21.82572]
[1776861569512,40.88,78223.13,0.1,0.80775,8e-05,21.83336]
[1776861569940,40.88,78223.13,0.1,0.80775,8e-05,21.83336]
[1776861570212,40.88,78223.13,0.1,0.80775,8e-05,21.83336]
[1776861575027,40.88,78223.9,0.1,0.80783,8e-05,21.82614]
[1776861575311,40.88,78243.46,0.1,0.80946,8e-05,21.71786]
[1776861576318,40.88,78247.64,0.1,0.80981,8e-05,21.69477]
[1776861578379,40.88,78247.58,0.1,0.8098,8e-05,21.69524]
[1776861578390,40.88,78247.87,0.1,0.80983,8e-05,21.69376]
[1776861584374,40.88,78246.14,0.1,0.80967,8e-05,21.70406]
[1776861588402,40.88,78240.04,0.1,0.80916,8e-05,21.73828]
[1776861590454,40.89,78239.36,0.1,0.8091,8e-05,21.7421]
[1776861590688,40.89,78239.36,0.1,0.8091,8e-05,21.7421]
[1776861590707,40.89,78238.82,0.1,0.80906,8e-05,21.74513]
[1776861591291,40.89,78238.82,0.1,0.80906,8e-05,21.74513]
[1776861591447,40.89,78238.82,0.1,0.80906,8e-05,21.74513]
[1776861597465,40.89,78238.7,0.1,0.80904,8e-05,21.7465]
[1776861599479,40.89,78233.8,0.1,0.80862,8e-05,21.7739]
[1776861600431,40.89,78233.8,0.1,0.80862,8e-05,21.7739]
[1776861600702,40.89,78233.8,0.1,0.80862,8e-05,21.7739]
[1776861600656,40.89,78226.54,0.1,0.80801,8e-05,21.81422]
[1776861601492,40.89,78236.56,0.1,0.80885,8e-05,21.75878]
[1776861602500,40.89,78241.31,0.1,0.80924,8e-05,21.73259]
[1776861603622,40.89,78241.31,0.1,0.80924,8e-05,21.73259]
[1776861603702,40.89,78241.31,0.1,0.80924,8e-05,21.73259]
[1776861603721,40.89,78247.01,0.1,0.80972,8e-05,21.70114]
[1776861606528,40.89,78253.59,0.1,0.81026,8e-05,21.66504]
[1776861608542,40.89,78260.62,0.1,0.81084,8e-05,21.62615]
[1776861613577,40.89,78262.45,0.1,0.81099,8e-05,21.61626]
[1776861616125,40.89,78261.81,0.1,0.81093,8e-05,21.61997]
[1776861616197,40.89,78261.81,0.1,0.81093,8e-05,21.61997]
[1776861616540,40.89,78261.81,0.1,0.81093,8e-05,21.61997]
[1776861616702,40.89,78261.81,0.1,0.81093,8e-05,21.61997]
[1776861616598,40.89,78262.02,0.1,0.81095,8e-05,21.61888]
[1776861621633,40.89,78262.13,0.1,0.81095,8e-05,21.61877]
[1776861624855,40.89,78261.56,0.1,0.8109,8e-05,21.62228]
[1776861624941,40.89,78261.56,0.1,0.8109,8e-05,21.62228]
[1776861625104,40.89,78261.56,0.1,0.8109,8e-05,21.62228]
[1776861625203,40.89,78261.56,0.1,0.8109,8e-05,21.62228]
[1776861625661,40.89,78261.4,0.1,0.81088,8e-05,21.62329]
[1776861628457,40.89,78264.87,0.1,0.81117,8e-05,21.60422]
[1776861633703,40.9,78261.82,0.1,0.81092,8e-05,21.61839]
[1776861633717,40.9,78255.01,0.1,0.81036,8e-05,21.65633]
[1776861633950,40.9,78255.01,0.1,0.81036,8e-05,21.65633]
[1776861634724,40.9,78249.18,0.1,0.80987,8e-05,21.68875]
[1776861636443,40.9,78250.05,0.1,0.80995,8e-05,21.68396]
[1776861636737,40.9,78250.06,0.1,0.80995,8e-05,21.68395]
[1776861640196,40.9,78253.68,0.1,0.81024,8e-05,21.66399]
[1776861640445,40.9,78253.68,0.1,0.81024,8e-05,21.66399]
[1776861641773,40.9,78261.41,0.1,0.81088,8e-05,21.62128]
[1776861644653,40.9,78262.34,0.1,0.81096,8e-05,21.6162]
[1776861644698,40.9,78262.34,0.1,0.81096,8e-05,21.6162]
[1776861645329,40.9,78259.65,0.1,0.81073,8e-05,21.63138]
[1776861645436,40.9,78259.65,0.1,0.81073,8e-05,21.63138]
[1776861645538,40.9,78259.66,0.1,0.81073,8e-05,21.63141]
[1776861651094,40.9,78256.96,0.1,0.8105,8e-05,21.64678]
[1776861651195,40.9,78256.96,0.1,0.8105,8e-05,21.64678]
[1776861656881,40.9,78256.16,0.1,0.81043,8e-05,21.65193]
[1776861657995,40.9,78256.16,0.1,0.81043,8e-05,21.65193]
[1776861658194,40.9,78256.16,0.1,0.81043,8e-05,21.65193]
[1776861658228,40.9,78249.53,0.1,0.80987,8e-05,21.68899]
[1776861660729,40.9,78246.89,0.1,0.80965,8e-05,21.70363]
[1776861660941,40.9,78250.27,0.1,0.80993,8e-05,21.68498]
[1776861661009,40.9,78248.32,0.1,0.80977,8e-05,21.6961]
[1776861662710,40.9,78248.32,0.1,0.80977,8e-05,21.6961]
[1776861662945,40.9,78248.82,0.1,0.8098,8e-05,21.69348]
[1776861663044,40.9,78258.33,0.1,0.81059,8e-05,21.64087]
[1776861664937,40.91,78260.11,0.1,0.81073,8e-05,21.63138]
[1776861667444,40.91,78259.45,0.1,0.81068,8e-05,21.63524]
[1776861667687,40.91,78259.45,0.1,0.81068,8e-05,21.63524]
[1776861667789,40.91,78257.88,0.1,0.81054,8e-05,21.64415]
[1776861668492,40.91,78257.88,0.1,0.81054,8e-05,21.64415]
[1776861668694,40.91,78257.88,0.1,0.81054,8e-05,21.64415]
[1776861668965,40.91,78244.65,0.1,0.80944,8e-05,21.71772]
[1776861669972,40.91,78240.56,0.1,0.8091,8e-05,21.74073]
[1776861675008,40.91,78245.88,0.1,0.80953,8e-05,21.71174]
[1776861678107,40.91,78245.66,0.1,0.80951,8e-05,21.71319]
[1776861678200,40.91,78245.66,0.1,0.80951,8e-05,21.71319]
[1776861679735,40.91,78245.97,0.1,0.80954,8e-05,21.71158]
[1776861679791,40.91,78245.25,0.1,0.80947,8e-05,21.71567]
[1776861679936,40.91,78245.25,0.1,0.80947,8e-05,21.71567]
[1776861685078,40.91,78245.34,0.1,0.80947,8e-05,21.71571]
[1776861685838,40.91,78245.34,0.1,0.80947,8e-05,21.71571]
[1776861685941,40.91,78245.34,0.1,0.80947,8e-05,21.71571]
[1776861688099,40.91,78238.94,0.1,0.80894,8e-05,21.7514]
[1776861689385,40.91,78238.94,0.1,0.80894,8e-05,21.7514]
[1776861689439,40.91,78238.94,0.1,0.80894,8e-05,21.7514]
[1776861689484,40.91,78231.42,0.1,0.80831,8e-05,21.79309]
[1776861691120,40.91,78224.87,0.1,0.80778,8e-05,21.82591]
[1776861692611,40.91,78224.87,0.1,0.80778,8e-05,21.82591]
[1776861692687,40.91,78224.87,0.1,0.80778,8e-05,21.82591]
[1776861692788,40.91,78225.92,0.1,0.80787,8e-05,21.82006]
[1776861697592,40.91,78227.08,0.1,0.80797,8e-05,21.8135]
[1776861697700,40.91,78227.08,0.1,0.80797,8e-05,21.8135]
[1776861701164,40.91,78220.76,0.1,0.80744,8e-05,21.84824]
[1776861701191,40.91,78220.76,0.1,0.80744,8e-05,21.84824]
[1776861702902,40.91,78221.18,0.1,0.80748,8e-05,21.84578]
[1776861702939,40.91,78221.18,0.1,0.80748,8e-05,21.84578]
[1776861703204,40.91,78221.29,0.1,0.80749,8e-05,21.84511]
[1776861708239,40.91,78217.85,0.1,0.8072,8e-05,21.8641]
[1776861710807,40.91,78215.22,0.1,0.80698,8e-05,21.87867]
[1776861710935,40.91,78210.43,0.1,0.80658,8e-05,21.90514]
[1776861713274,40.91,78216.34,0.1,0.80708,8e-05,21.87245]
[1776861715052,40.91,78221.4,0.1,0.8075,8e-05,21.84451]
[1776861715299,40.91,78257.62,0.1,0.81052,8e-05,21.64384]
[1776861716315,40.91,78272.82,0.1,0.81178,8e-05,21.55942]
[1776861717320,40.91,78265.22,0.1,0.81115,8e-05,21.60178]
[1776861718327,40.91,78256.0,0.1,0.81038,8e-05,21.65307]
[1776861719069,40.91,78256.0,0.1,0.81038,8e-05,21.65307]
[1776861720341,40.91,78257.7,0.1,0.81052,8e-05,21.64371]
[1776861721348,40.91,78265.22,0.1,0.81114,8e-05,21.60202]
[1776861726383,40.91,78268.05,0.1,0.81137,8e-05,21.58677]
[1776861728859,40.91,78263.69,0.1,0.81101,8e-05,21.61108]
[1776861728397,40.91,78252.43,0.1,0.81007,8e-05,21.67366]
[1776861729404,40.91,78252.31,0.1,0.81006,8e-05,21.67435]
[1776861731418,40.91,78260.96,0.1,0.81078,8e-05,21.6264]
[1776861733432,40.91,78267.0,0.1,0.81128,8e-05,21.59306]
[1776861735486,40.91,78266.35,0.1,0.81122,8e-05,21.59679]
[1776861735693,40.91,78266.35,0.1,0.81122,8e-05,21.59679]
[1776861735792,40.91,78267.09,0.1,0.81128,8e-05,21.5928]
[1776861737460,40.92,78276.93,0.1,0.81209,8e-05,21.53839]
[1776861739474,40.92,78269.46,0.1,0.81147,8e-05,21.58027]
[1776861744510,40.92,78262.85,0.1,0.81091,8e-05,21.61759]
[1776861747530,40.92,78252.25,0.1,0.81003,8e-05,21.67663]
[1776861752565,40.92,78251.83,0.1,0.81002,8e-05,21.67549]
[1776861760622,40.92,78252.01,0.1,0.81003,8e-05,21.67442]
[1776861762636,40.92,78242.32,0.1,0.80923,8e-05,21.72807]
[1776861763643,40.92,78236.44,0.1,0.80874,8e-05,21.7607]
[1776861765657,40.92,78230.03,0.1,0.8082,8e-05,21.79619]
[1776861770692,40.92,78234.04,0.1,0.80854,8e-05,21.77385]
[1776861775727,40.92,78222.04,0.1,0.80754,8e-05,21.84031]
[1776861780761,40.92,78223.68,0.1,0.80767,8e-05,21.8314]
[1776861781995,40.92,78225.13,0.1,0.80779,8e-05,21.82342]
[1776861783200,40.92,78220.14,0.1,0.80737,8e-05,21.85106]
[1776861783595,40.92,78220.14,0.1,0.80737,8e-05,21.85106]
[1776861783693,40.92,78220.14,0.1,0.80737,8e-05,21.85106]
[1776861783783,40.92,78220.36,0.1,0.80739,8e-05,21.84985]
[1776861787564,40.92,78217.86,0.1,0.80718,8e-05,21.8637]
[1776861787697,40.92,78217.86,0.1,0.80718,8e-05,21.8637]
[1776861789824,40.92,78225.05,0.1,0.80778,8e-05,21.82396]
[1776861790481,40.92,78225.05,0.1,0.80778,8e-05,21.82396]
[1776861790688,40.92,78225.05,0.1,0.80778,8e-05,21.82396]
[1776861790832,40.92,78225.5,0.1,0.80782,8e-05,21.8215]
[1776861795581,40.92,78223.03,0.1,0.80761,8e-05,21.83524]
[1776861795689,40.92,78223.03,0.1,0.80761,8e-05,21.83524]
[1776861800902,40.92,78222.66,0.1,0.80758,8e-05,21.83732]
[1776861805937,40.92,78222.87,0.1,0.8076,8e-05,21.83619]
[1776861810972,40.92,78231.69,0.1,0.80833,8e-05,21.78745]
[1776861813993,40.92,78226.12,0.1,0.80789,8e-05,21.81503]
[1776861815209,40.92,78226.12,0.1,0.80789,8e-05,21.81503]
[1776861815435,40.92,78226.12,0.1,0.80789,8e-05,21.81503]
[1776861815573,40.92,78226.12,0.1,0.80789,8e-05,21.81503]
[1776861815688,40.92,78226.12,0.1,0.80789,8e-05,21.81503]
[1776861815789,40.92,78219.08,0.1,0.8073,8e-05,21.85404]
[1776861818022,40.92,78226.9,0.1,0.80795,8e-05,21.81076]
[1776861819084,40.92,78226.9,0.1,0.80795,8e-05,21.81076]
[1776861819199,40.92,78226.9,0.1,0.80795,8e-05,21.81076]
[1776861819294,40.92,78233.68,0.1,0.80852,8e-05,21.77328]
[1776861822672,40.92,78233.57,0.1,0.80851,8e-05,21.77398]
[1776861822677,40.92,78233.57,0.1,0.80851,8e-05,21.77398]
[1776861822698,40.92,78233.57,0.1,0.80851,8e-05,21.77398]
[1776861822773,40.92,78228.57,0.1,0.80809,8e-05,21.80183]
[1776861828093,40.92,78227.25,0.1,0.80797,8e-05,21.8093]
[1776861832612,40.92,78229.41,0.1,0.80815,8e-05,21.79748]
[1776861832682,40.92,78229.41,0.1,0.80815,8e-05,21.79748]
[1776861832694,40.92,78229.41,0.1,0.80815,8e-05,21.79748]
[1776861832936,40.92,78229.41,0.1,0.80815,8e-05,21.79748]
[1776861832781,40.92,78229.46,0.1,0.80816,8e-05,21.79732]
[1776861838484,40.92,78229.59,0.1,0.80816,8e-05,21.79691]
[1776861838690,40.92,78229.59,0.1,0.80816,8e-05,21.79691]
[1776861844209,40.92,78228.46,0.1,0.80806,8e-05,21.80356]
[1776861849662,40.92,78228.74,0.1,0.80808,8e-05,21.80222]
[1776861849698,40.92,78228.74,0.1,0.80808,8e-05,21.80222]
[1776861849772,40.92,78228.74,0.1,0.80808,8e-05,21.80222]
[1776861849935,40.92,78228.74,0.1,0.80808,8e-05,21.80222]
[1776861849873,40.92,78235.58,0.1,0.80865,8e-05,21.76443]
[1776861855496,40.93,78231.78,0.1,0.80833,8e-05,21.78591]
[1776861855691,40.93,78231.78,0.1,0.80833,8e-05,21.78591]
[1776861860137,40.93,78223.19,0.1,0.80761,8e-05,21.83365]
[1776861860200,40.93,78223.19,0.1,0.80761,8e-05,21.83365]
[1776861860663,40.93,78223.19,0.1,0.80761,8e-05,21.83365]
[1776861860690,40.93,78223.19,0.1,0.80761,8e-05,21.83365]
[1776861860764,40.93,78221.75,0.1,0.80749,8e-05,21.84163]
[1776861866363,40.93,78218.49,0.1,0.80721,8e-05,21.85967]
[1776861871398,40.93,78218.39,0.1,0.80722,8e-05,21.8568]
[1776861873560,40.93,78222.5,0.1,0.80757,8e-05,21.83409]
[1776861873696,40.93,78222.5,0.1,0.80757,8e-05,21.83409]
[1776861878226,40.93,78218.29,0.1,0.80722,8e-05,21.85727]
[1776861878402,40.93,78218.29,0.1,0.80722,8e-05,21.85727]
[1776861878438,40.93,78218.29,0.1,0.80722,8e-05,21.85727]
[1776861878448,40.93,78217.73,0.1,0.80717,8e-05,21.86032]
[1776861881176,40.93,78222.98,0.1,0.80761,8e-05,21.83121]
[1776861881197,40.93,78222.98,0.1,0.80761,8e-05,21.83121]
[1776861881418,40.93,78222.98,0.1,0.80761,8e-05,21.83121]
[1776861881443,40.93,78222.98,0.1,0.80761,8e-05,21.83121]
[1776861881469,40.93,78223.03,0.1,0.80762,8e-05,21.83093]
[1776861886503,40.93,78221.0,0.1,0.80745,8e-05,21.84211]
[1776861887333,40.93,78221.0,0.1,0.80745,8e-05,21.84211]
[1776861887439,40.93,78221.0,0.1,0.80745,8e-05,21.84211]
[1776861892546,40.92,78216.49,0.1,0.80707,8e-05,21.86676]
[1776861893482,40.92,78216.49,0.1,0.80707,8e-05,21.86676]
[1776861893690,40.92,78216.49,0.1,0.80707,8e-05,21.86676]
[1776861893788,40.92,78215.47,0.1,0.80699,8e-05,21.87234]
[1776861894274,40.92,78215.47,0.1,0.80699,8e-05,21.87234]
[1776861894436,40.92,78215.47,0.1,0.80699,8e-05,21.87234]
[1776861899595,40.92,78218.01,0.1,0.80721,8e-05,21.85799]
[1776861900276,40.92,78218.01,0.1,0.80721,8e-05,21.85799]
[1776861900444,40.92,78218.01,0.1,0.80721,8e-05,21.85799]
[1776861900574,40.92,78218.01,0.1,0.80721,8e-05,21.85799]
[1776861900689,40.92,78218.01,0.1,0.80721,8e-05,21.85799]
[1776861900789,40.92,78219.8,0.1,0.80736,8e-05,21.84807]
[1776861901609,40.92,78227.98,0.1,0.80804,8e-05,21.80283]
[1776861902616,40.92,78237.02,0.1,0.8088,8e-05,21.75282]
[1776861904630,40.92,78238.91,0.1,0.80895,8e-05,21.74243]
[1776861905342,40.92,78238.91,0.1,0.80895,8e-05,21.74243]
[1776861905382,40.92,78238.91,0.1,0.80895,8e-05,21.74243]
[1776861906644,40.92,78248.17,0.1,0.80972,8e-05,21.69115]
[1776861910116,40.92,78248.52,0.1,0.80975,8e-05,21.6894]
[1776861910187,40.92,78248.52,0.1,0.80975,8e-05,21.6894]
[1776861910672,40.92,78248.2,0.1,0.80972,8e-05,21.69123]
[1776861914427,40.92,78250.57,0.1,0.80992,8e-05,21.67806]
[1776861914439,40.92,78250.57,0.1,0.80992,8e-05,21.67806]
[1776861919735,40.92,78248.32,0.1,0.80974,8e-05,21.69019]
[1776861921881,40.92,78248.6,0.1,0.80976,8e-05,21.68858]
[1776861921940,40.92,78248.6,0.1,0.80976,8e-05,21.68858]
[1776861922872,40.92,78250.76,0.1,0.80994,8e-05,21.67654]
[1776861922935,40.92,78250.76,0.1,0.80994,8e-05,21.67654]
[1776861923036,40.92,78251.62,0.1,0.81001,8e-05,21.67172]
[1776861926784,40.92,78260.73,0.1,0.81077,8e-05,21.62108]
[1776861927792,40.92,78270.12,0.1,0.81155,8e-05,21.56897]
[1776861929340,40.92,78269.33,0.1,0.81148,8e-05,21.57346]
[1776861929439,40.92,78269.33,0.1,0.81148,8e-05,21.57346]
[1776861930812,40.92,78261.9,0.1,0.81086,8e-05,21.6149]
[1776861933515,40.92,78260.78,0.1,0.81079,8e-05,21.61775]
[1776861933719,40.92,78260.78,0.1,0.81079,8e-05,21.61775]
[1776861933834,40.92,78263.91,0.1,0.81105,8e-05,21.60041]
[1776861934312,40.92,78263.91,0.1,0.81105,8e-05,21.60041]
[1776861934439,40.92,78263.91,0.1,0.81105,8e-05,21.60041]
[1776861936854,40.92,78273.05,0.1,0.8118,8e-05,21.54986]
[1776861937469,40.92,78273.05,0.1,0.8118,8e-05,21.54986]
[1776861937692,40.92,78273.05,0.1,0.8118,8e-05,21.54986]
[1776861937863,40.92,78273.93,0.1,0.81187,8e-05,21.54506]
[1776861938545,40.92,78273.93,0.1,0.81187,8e-05,21.54506]
[1776861938694,40.92,78273.93,0.1,0.81187,8e-05,21.54506]
[1776861943544,40.93,78280.74,0.1,0.81243,8e-05,21.50766]
[1776861943691,40.93,78280.74,0.1,0.81243,8e-05,21.50766]
[1776861943904,40.93,78281.87,0.1,0.81252,8e-05,21.50142]
[1776861944141,40.93,78281.87,0.1,0.81252,8e-05,21.50142]
[1776861944198,40.93,78281.87,0.1,0.81252,8e-05,21.50142]
[1776861949999,40.93,78280.5,0.1,0.8124,8e-05,21.50924]
[1776861950038,40.93,78280.82,0.1,0.81243,8e-05,21.50749]
[1776861950197,40.93,78280.82,0.1,0.81243,8e-05,21.50749]
[1776861953622,40.93,78282.45,0.1,0.81256,8e-05,21.49854]
[1776861953693,40.93,78282.45,0.1,0.81256,8e-05,21.49854]
[1776861959010,40.93,78282.07,0.1,0.81253,8e-05,21.50088]
[1776861959454,40.93,78282.07,0.1,0.81253,8e-05,21.50088]
[1776861959690,40.93,78282.07,0.1,0.81253,8e-05,21.50088]
[1776861960017,40.93,78281.65,0.1,0.81249,8e-05,21.50324]
[1776861960649,40.93,78281.65,0.1,0.81249,8e-05,21.50324]
[1776861960694,40.93,78281.65,0.1,0.81249,8e-05,21.50324]
[1776861962031,40.93,78273.1,0.1,0.81179,8e-05,21.55079]
[1776861965795,40.93,78274.59,0.1,0.81191,8e-05,21.54244]
[1776861965912,40.93,78274.59,0.1,0.81191,8e-05,21.54244]
[1776861966058,40.93,78281.75,0.1,0.8125,8e-05,21.50262]
[1776861968073,40.93,78285.4,0.1,0.8128,8e-05,21.48241]
[1776861969478,40.93,78285.55,0.1,0.81281,8e-05,21.48163]
[1776861972101,40.93,78295.94,0.1,0.81367,8e-05,21.42382]
[1776861975122,40.93,78311.89,0.1,0.81497,8e-05,21.33486]
[1776861976129,40.93,78317.35,0.1,0.81542,8e-05,21.30428]
[1776861977146,40.93,78318.68,0.1,0.81553,8e-05,21.29682]
[1776861980322,40.93,78320.78,0.1,0.8157,8e-05,21.28513]
[1776861980458,40.93,78320.78,0.1,0.8157,8e-05,21.28513]
[1776861981174,40.93,78314.68,0.1,0.8152,8e-05,21.31918]
[1776861981516,40.93,78314.68,0.1,0.8152,8e-05,21.31918]
[1776861981697,40.93,78314.68,0.1,0.8152,8e-05,21.31918]
[1776861982181,40.93,78313.88,0.1,0.81514,8e-05,21.32366]
[1776861987764,40.93,78313.77,0.1,0.81513,8e-05,21.32425]
[1776861987943,40.93,78313.77,0.1,0.81513,8e-05,21.32425]
[1776861990172,40.93,78317.17,0.1,0.81541,8e-05,21.30515]
[1776861990193,40.93,78317.17,0.1,0.81541,8e-05,21.30515]
[1776861990602,40.93,78319.3,0.1,0.81558,8e-05,21.29335]
[1776861990693,40.93,78319.3,0.1,0.81558,8e-05,21.29335]
[1776861990791,40.93,78326.11,0.1,0.81613,8e-05,21.25537]
[1776861991254,40.93,78347.2,0.1,0.81786,8e-05,21.13412]
[1776861992257,40.93,78354.06,0.1,0.81842,8e-05,21.09582]
[1776861993264,40.93,78349.35,0.1,0.81803,8e-05,21.12222]
[1776861996782,40.93,78353.98,0.1,0.81841,8e-05,21.09651]
[1776861996937,40.93,78353.98,0.1,0.81841,8e-05,21.09651]
[1776862003339,40.93,78357.18,0.1,0.81864,8e-05,21.08028]
[1776862007366,40.93,78341.94,0.1,0.8174,8e-05,21.1665]
[1776862008372,40.93,78339.41,0.1,0.81719,8e-05,21.18079]
[1776862011825,40.94,78334.44,0.1,0.81678,8e-05,21.20881]
[1776862011936,40.94,78334.44,0.1,0.81678,8e-05,21.20881]
[1776862012036,40.94,78327.81,0.1,0.81624,8e-05,21.24592]
[1776862012726,40.94,78327.81,0.1,0.81624,8e-05,21.24592]
[1776862012941,40.94,78327.81,0.1,0.81624,8e-05,21.24592]
[1776862013035,40.94,78327.7,0.1,0.81623,8e-05,21.24659]
[1776862014416,40.94,78321.41,0.1,0.81572,8e-05,21.28176]
[1776862016254,40.94,78318.08,0.1,0.81545,8e-05,21.30034]
[1776862016437,40.94,78318.08,0.1,0.81545,8e-05,21.30034]
[1776862019138,40.94,78318.93,0.1,0.81552,8e-05,21.29556]
[1776862019194,40.94,78318.93,0.1,0.81552,8e-05,21.29556]
[1776862018444,40.94,78325.81,0.1,0.81608,8e-05,21.25717]
[1776862019452,40.94,78325.81,0.1,0.81608,8e-05,21.25717]
[1776862019697,40.94,78325.81,0.1,0.81608,8e-05,21.25717]
[1776862019766,40.94,78333.14,0.1,0.81667,8e-05,21.21628]
[1776862024734,40.94,78336.41,0.1,0.81694,8e-05,21.19832]
[1776862024942,40.94,78336.41,0.1,0.81694,8e-05,21.19832]
[1776862030529,40.94,78335.62,0.1,0.81686,8e-05,21.20343]
[1776862032159,40.94,78335.62,0.1,0.81686,8e-05,21.20343]
[1776862032195,40.94,78335.62,0.1,0.81686,8e-05,21.20343]
[1776862032580,40.94,78334.89,0.1,0.8168,8e-05,21.20761]
[1776862032692,40.94,78334.89,0.1,0.8168,8e-05,21.20761]
[1776862032789,40.94,78333.22,0.1,0.81666,8e-05,21.21703]
[1776862038585,40.94,78323.82,0.1,0.81589,8e-05,21.26996]
[1776862040599,40.94,78319.3,0.1,0.81553,8e-05,21.29518]
[1776862041448,40.94,78319.3,0.1,0.81553,8e-05,21.29518]
[1776862044462,40.94,78322.53,0.1,0.81579,8e-05,21.27719]
[1776862044693,40.94,78322.53,0.1,0.81579,8e-05,21.27719]
[1776862044793,40.94,78321.11,0.1,0.81567,8e-05,21.28511]
[1776862046359,40.94,78321.68,0.1,0.81572,8e-05,21.28193]
[1776862046439,40.94,78321.68,0.1,0.81572,8e-05,21.28193]
[1776862050375,40.94,78317.28,0.1,0.81536,8e-05,21.30647]
[1776862050442,40.94,78317.28,0.1,0.81536,8e-05,21.30647]
[1776862050862,40.94,78317.28,0.1,0.81536,8e-05,21.30647]
[1776862050940,40.94,78317.28,0.1,0.81536,8e-05,21.30647]
[1776862050953,40.94,78316.51,0.1,0.8153,8e-05,21.31086]
[1776862052683,40.94,78310.39,0.1,0.81482,8e-05,21.34166]
[1776862057718,40.94,78316.6,0.1,0.81532,8e-05,21.30723]
[1776862058625,40.94,78316.6,0.1,0.81532,8e-05,21.30723]
[1776862058689,40.94,78316.6,0.1,0.81532,8e-05,21.30723]
[1776862058726,40.94,78317.5,0.1,0.81539,8e-05,21.30231]
[1776862060473,40.94,78319.78,0.1,0.81558,8e-05,21.28971]
[1776862060688,40.94,78319.78,0.1,0.81558,8e-05,21.28971]
[1776862065775,40.94,78316.79,0.1,0.81532,8e-05,21.3076]
[1776862068640,40.95,78318.31,0.1,0.81543,8e-05,21.29961]
[1776862068702,40.95,78318.31,0.1,0.81543,8e-05,21.29961]
[1776862069102,40.95,78318.31,0.1,0.81543,8e-05,21.29961]
[1776862069193,40.95,78318.31,0.1,0.81543,8e-05,21.29961]
[1776862069140,40.95,78318.26,0.1,0.81543,8e-05,21.30014]
[1776862071994,40.95,78314.37,0.1,0.8151,8e-05,21.32232]
[1776862072195,40.95,78314.37,0.1,0.8151,8e-05,21.32232]
[1776862072211,40.95,78308.83,0.1,0.81465,8e-05,21.35341]
[1776862072333,40.95,78308.83,0.1,0.81465,8e-05,21.35341]
[1776862072439,40.95,78308.83,0.1,0.81465,8e-05,21.35341]
[1776862077859,40.95,78309.22,0.1,0.81466,8e-05,21.35236]
[1776862081887,40.95,78301.3,0.1,0.814,8e-05,21.3972]
[1776862083906,40.95,78302.76,0.1,0.81412,8e-05,21.38921]
[1776862083946,40.95,78302.76,0.1,0.81412,8e-05,21.38921]
[1776862084008,40.95,78302.49,0.1,0.8141,8e-05,21.39086]
[1776862084746,40.95,78302.49,0.1,0.8141,8e-05,21.39086]
[1776862084943,40.95,78302.49,0.1,0.8141,8e-05,21.39086]
[1776862087929,40.96,78296.47,0.1,0.8136,8e-05,21.42492]
[1776862092269,40.96,78299.78,0.1,0.81386,8e-05,21.40694]
[1776862092444,40.96,78299.7,0.1,0.81385,8e-05,21.40755]
[1776862092876,40.96,78299.7,0.1,0.81385,8e-05,21.40755]
[1776862092942,40.96,78299.7,0.1,0.81385,8e-05,21.40755]
[1776862092964,40.96,78298.04,0.1,0.81372,8e-05,21.41694]
[1776862095986,40.96,78290.25,0.1,0.81307,8e-05,21.46072]
[1776862096993,40.96,78284.25,0.1,0.81258,8e-05,21.49417]
[1776862097737,40.96,78284.25,0.1,0.81258,8e-05,21.49417]
[1776862097940,40.96,78284.25,0.1,0.81258,8e-05,21.49417]
[1776862098000,40.96,78282.59,0.1,0.81244,8e-05,21.50345]
[1776862099007,40.96,78277.18,0.1,0.81199,8e-05,21.53355]
[1776862100017,40.96,78263.53,0.1,0.81086,8e-05,21.60944]
[1776862101021,40.96,78259.59,0.1,0.81054,8e-05,21.63133]
[1776862104197,40.96,78258.7,0.1,0.81046,8e-05,21.63632]
[1776862104436,40.96,78259.4,0.1,0.81052,8e-05,21.63246]
[1776862105050,40.96,78253.32,0.1,0.81001,8e-05,21.66617]
[1776862107064,40.96,78246.3,0.1,0.80943,8e-05,21.70527]
[1776862108071,40.96,78240.31,0.1,0.80893,8e-05,21.73848]
[1776862109078,40.96,78234.6,0.1,0.80845,8e-05,21.7702]
[1776862112099,40.96,78230.05,0.1,0.80809,8e-05,21.79219]
[1776862113330,40.96,78228.03,0.1,0.80792,8e-05,21.80341]
[1776862113447,40.96,78228.03,0.1,0.80792,8e-05,21.80341]
[1776862114113,40.96,78223.34,0.1,0.80753,8e-05,21.82936]
[1776862115060,40.96,78223.34,0.1,0.80753,8e-05,21.82936]
[1776862115188,40.96,78223.34,0.1,0.80753,8e-05,21.82936]
[1776862119148,40.96,78216.63,0.1,0.80697,8e-05,21.86609]
[1776862124183,40.96,78218.36,0.1,0.80711,8e-05,21.85671]
[1776862129072,40.96,78216.37,0.1,0.80694,8e-05,21.86781]
[1776862129211,40.96,78216.37,0.1,0.80694,8e-05,21.86781]
[1776862129218,40.96,78216.26,0.1,0.80693,8e-05,21.86844]
[1776862130232,40.96,78216.26,0.1,0.80693,8e-05,21.86844]
[1776862130304,40.96,78227.28,0.1,0.80785,8e-05,21.80761]
[1776862131234,40.96,78229.64,0.1,0.80805,8e-05,21.79465]
[1776862133662,40.96,78230.42,0.1,0.80811,8e-05,21.79053]
[1776862134255,40.96,78229.78,0.1,0.80806,8e-05,21.79416]
[1776862139293,40.96,78224.01,0.1,0.80757,8e-05,21.82648]
[1776862143883,40.96,78223.75,0.1,0.80755,8e-05,21.82811]
[1776862143943,40.96,78223.75,0.1,0.80755,8e-05,21.82811]
[1776862145410,40.96,78227.12,0.1,0.80783,8e-05,21.80959]
[1776862145435,40.96,78227.12,0.1,0.80783,8e-05,21.80959]
[1776862146342,40.96,78227.93,0.1,0.80789,8e-05,21.80517]
[1776862148355,40.97,78233.29,0.1,0.80834,8e-05,21.7757]
[1776862148845,40.97,78233.29,0.1,0.80834,8e-05,21.7757]
[1776862148943,40.97,78233.29,0.1,0.80834,8e-05,21.7757]
[1776862151377,40.97,78220.44,0.1,0.80726,8e-05,21.84684]
[1776862152134,40.97,78220.44,0.1,0.80726,8e-05,21.84684]
[1776862152198,40.97,78220.44,0.1,0.80726,8e-05,21.84684]
[1776862152233,40.97,78220.44,0.1,0.80726,8e-05,21.84693]
[1776862152935,40.97,78220.44,0.1,0.80726,8e-05,21.84693]
[1776862153200,40.97,78220.44,0.1,0.80726,8e-05,21.84693]
[1776862158426,40.97,78213.7,0.1,0.80669,8e-05,21.88417]
[1776862160849,40.97,78213.72,0.1,0.8067,8e-05,21.88405]
[1776862160942,40.97,78213.72,0.1,0.8067,8e-05,21.88405]
[1776862160951,40.97,78214.05,0.1,0.80672,8e-05,21.8822]
[1776862161522,40.97,78214.05,0.1,0.80672,8e-05,21.8822]
[1776862161687,40.97,78214.05,0.1,0.80672,8e-05,21.8822]
[1776862167489,40.97,78214.92,0.1,0.8068,8e-05,21.87754]
[1776862172524,40.97,78214.83,0.1,0.80681,8e-05,21.8748]
[1776862178565,40.97,78215.09,0.1,0.80682,8e-05,21.87365]
[1776862180904,40.97,78215.4,0.1,0.80685,8e-05,21.872]
[1776862180947,40.97,78215.4,0.1,0.80685,8e-05,21.872]
[1776862181044,40.97,78214.48,0.1,0.80677,8e-05,21.87714]
[1776862182102,40.97,78214.48,0.1,0.80677,8e-05,21.87714]
[1776862182194,40.97,78214.48,0.1,0.80677,8e-05,21.87714]
[1776862187631,40.97,78212.22,0.1,0.80658,8e-05,21.88999]
[1776862190645,40.97,78211.32,0.1,0.8065,8e-05,21.89505]
[1776862190695,40.97,78211.32,0.1,0.8065,8e-05,21.89505]
[1776862190790,40.97,78211.62,0.1,0.80652,8e-05,21.89344]
[1776862192126,40.97,78211.62,0.1,0.80652,8e-05,21.89344]
[1776862192192,40.97,78211.62,0.1,0.80652,8e-05,21.89344]
[1776862198310,40.97,78211.11,0.1,0.80648,8e-05,21.89657]
[1776862198356,40.97,78208.92,0.1,0.80629,8e-05,21.90869]
[1776862198441,40.97,78208.92,0.1,0.80629,8e-05,21.90869]
[1776862198708,40.97,78208.23,0.1,0.80623,8e-05,21.91254]
[1776862199439,40.97,78208.23,0.1,0.80623,8e-05,21.91254]
[1776862204750,40.97,78206.86,0.1,0.80611,8e-05,21.9208]
[1776862205940,40.97,78206.86,0.1,0.80611,8e-05,21.9208]
[1776862206198,40.97,78206.86,0.1,0.80611,8e-05,21.9208]
[1776862206264,40.97,78213.75,0.1,0.80668,8e-05,21.88295]
[1776862207923,40.97,78216.6,0.1,0.80692,8e-05,21.86729]
[1776862207941,40.97,78216.6,0.1,0.80692,8e-05,21.86729]
[1776862214360,40.97,78215.05,0.1,0.80679,8e-05,21.87622]
[1776862214440,40.97,78215.05,0.1,0.80679,8e-05,21.87622]
[1776862219855,40.97,78210.95,0.1,0.80644,8e-05,21.89915]
[1776862223233,40.97,78211.63,0.1,0.80649,8e-05,21.89549]
[1776862223440,40.97,78211.63,0.1,0.80649,8e-05,21.89549]
[1776862223698,40.97,78211.74,0.1,0.8065,8e-05,21.89493]
[1776862223883,40.97,78212.07,0.1,0.80653,8e-05,21.89315]
[1776862229253,40.98,78212.06,0.1,0.80653,8e-05,21.89339]
[1776862229439,40.98,78212.06,0.1,0.80653,8e-05,21.89339]
[1776862234960,40.98,78215.31,0.1,0.80681,8e-05,21.87252]
[1776862236220,40.98,78215.31,0.1,0.80681,8e-05,21.87252]
[1776862236444,40.98,78215.31,0.1,0.80681,8e-05,21.87252]
[1776862236653,40.98,78215.46,0.1,0.80682,8e-05,21.87176]
[1776862236694,40.98,78215.46,0.1,0.80682,8e-05,21.87176]
[1776862236974,40.98,78215.79,0.1,0.80685,8e-05,21.87002]
[1776862240995,40.98,78220.56,0.1,0.80725,8e-05,21.84387]
[1776862241192,40.98,78220.56,0.1,0.80725,8e-05,21.84387]
[1776862242009,40.98,78228.78,0.1,0.80793,8e-05,21.79864]
[1776862243356,40.98,78228.78,0.1,0.80793,8e-05,21.79864]
[1776862243439,40.98,78228.78,0.1,0.80793,8e-05,21.79864]
[1776862243359,40.98,78229.92,0.1,0.80803,8e-05,21.79246]
[1776862249058,40.98,78232.8,0.1,0.80826,8e-05,21.77728]
[1776862251547,40.98,78230.24,0.1,0.80804,8e-05,21.79168]
[1776862251703,40.98,78230.24,0.1,0.80804,8e-05,21.79168]
[1776862257114,40.98,78232.97,0.1,0.80826,8e-05,21.77726]
[1776862260516,40.98,78230.52,0.1,0.80805,8e-05,21.79108]
[1776862260693,40.98,78230.52,0.1,0.80805,8e-05,21.79108]
[1776862262149,40.98,78236.19,0.1,0.80852,8e-05,21.75993]
[1776862263627,40.98,78239.6,0.1,0.8088,8e-05,21.74121]
[1776862263698,40.98,78239.6,0.1,0.8088,8e-05,21.74121]
[1776862264163,40.98,78236.86,0.1,0.80857,8e-05,21.75651]
[1776862265363,40.98,78236.86,0.1,0.80857,8e-05,21.75651]
[1776862265436,40.98,78236.86,0.1,0.80857,8e-05,21.75651]
[1776862269829,40.99,78228.66,0.1,0.80788,8e-05,21.80227]
[1776862269937,40.99,78228.66,0.1,0.80788,8e-05,21.80227]
[1776862270205,40.99,78228.37,0.1,0.80785,8e-05,21.80393]
[1776862271701,40.99,78227.42,0.1,0.80777,8e-05,21.80924]
[1776862271946,40.99,78227.42,0.1,0.80777,8e-05,21.80924]
[1776862277254,40.99,78226.63,0.1,0.8077,8e-05,21.81395]
[1776862280275,40.99,78233.87,0.1,0.80831,8e-05,21.77415]
[1776862282399,40.99,78237.45,0.1,0.8086,8e-05,21.75446]
[1776862282439,40.99,78237.45,0.1,0.8086,8e-05,21.75446]
[1776862283112,40.99,78240.39,0.1,0.80885,8e-05,21.73834]
[1776862283197,40.99,78240.39,0.1,0.80885,8e-05,21.73834]
[1776862283296,40.99,78239.93,0.1,0.80881,8e-05,21.74102]
[1776862285310,40.99,78246.45,0.1,0.80934,8e-05,21.70525]
[1776862286603,40.99,78246.85,0.1,0.80938,8e-05,21.70298]
[1776862286698,40.99,78246.85,0.1,0.80938,8e-05,21.70298]
[1776862291351,40.99,78240.55,0.1,0.80888,8e-05,21.73401]
[1776862292306,40.99,78240.55,0.1,0.80888,8e-05,21.73401]
[1776862292440,40.99,78240.55,0.1,0.80888,8e-05,21.73401]
[1776862293215,40.99,78240.55,0.1,0.80888,8e-05,21.73391]
[1776862293435,40.99,78240.55,0.1,0.80888,8e-05,21.73391]
[1776862293481,40.99,78240.3,0.1,0.80886,8e-05,21.73519]
[1776862295700,40.99,78239.81,0.1,0.80882,8e-05,21.73769]
[1776862295950,40.99,78239.81,0.1,0.80882,8e-05,21.73769]
[1776862301104,40.99,78239.84,0.1,0.80883,8e-05,21.73749]
[1776862303454,40.99,78229.07,0.1,0.80793,8e-05,21.79695]
[1776862304460,40.99,78223.41,0.1,0.80746,8e-05,21.82814]
[1776862305475,40.99,78223.41,0.1,0.80746,8e-05,21.82814]
[1776862305711,40.99,78222.42,0.1,0.80738,8e-05,21.83351]
[1776862306186,40.99,78222.42,0.1,0.80738,8e-05,21.83351]
[1776862306437,40.99,78222.42,0.1,0.80738,8e-05,21.83351]
[1776862306473,40.99,78221.96,0.1,0.80734,8e-05,21.83595]
[1776862311509,40.98,78222.37,0.1,0.80738,8e-05,21.83319]
[1776862312735,40.98,78224.8,0.1,0.80758,8e-05,21.81969]
[1776862312937,40.98,78224.8,0.1,0.80758,8e-05,21.81969]
[1776862317510,40.98,78227.18,0.1,0.80779,8e-05,21.80625]
[1776862317697,40.98,78223.36,0.1,0.80747,8e-05,21.82728]
[1776862318272,40.98,78223.36,0.1,0.80747,8e-05,21.82728]
[1776862318438,40.98,78223.36,0.1,0.80747,8e-05,21.82728]
[1776862318538,40.98,78223.36,0.1,0.80747,8e-05,21.82722]
[1776862322250,40.98,78220.48,0.1,0.80723,8e-05,21.84292]
[1776862322436,40.98,78220.48,0.1,0.80723,8e-05,21.84292]
[1776862326578,40.98,78225.74,0.1,0.80768,8e-05,21.81367]
[1776862326687,40.98,78225.74,0.1,0.80768,8e-05,21.81367]
[1776862326788,40.98,78224.59,0.1,0.80758,8e-05,21.82007]
[1776862328221,40.98,78224.59,0.1,0.80758,8e-05,21.82007]
[1776862328438,40.98,78224.59,0.1,0.80758,8e-05,21.82007]
[1776862331326,40.98,78225.92,0.1,0.80769,8e-05,21.81275]
[1776862331437,40.98,78225.92,0.1,0.80769,8e-05,21.81275]
[1776862331538,40.98,78226.57,0.1,0.80774,8e-05,21.80919]
[1776862333028,40.98,78227.02,0.1,0.80778,8e-05,21.80671]
[1776862333195,40.98,78227.02,0.1,0.80778,8e-05,21.80671]
[1776862335539,40.98,78234.77,0.1,0.80843,8e-05,21.76402]
[1776862335695,40.98,78235.92,0.1,0.80852,8e-05,21.75767]
[1776862335797,40.98,78236.93,0.1,0.8086,8e-05,21.75227]
[1776862339289,40.98,78236.66,0.1,0.80858,8e-05,21.75387]
[1776862339441,40.98,78236.66,0.1,0.80858,8e-05,21.75387]
[1776862344741,40.99,78235.19,0.1,0.80844,8e-05,21.76285]
[1776862346347,40.99,78235.19,0.1,0.80844,8e-05,21.76285]
[1776862346438,40.99,78235.19,0.1,0.80844,8e-05,21.76285]
[1776862347228,40.99,78234.97,0.1,0.80842,8e-05,21.76416]
[1776862347437,40.99,78234.97,0.1,0.80842,8e-05,21.76416]
[1776862347504,40.99,78230.65,0.1,0.80806,8e-05,21.78811]
[1776862351550,40.99,78230.03,0.1,0.80801,8e-05,21.79164]
[1776862351696,40.99,78230.03,0.1,0.80801,8e-05,21.79164]
[1776862355079,40.99,78235.35,0.1,0.80847,8e-05,21.75915]
[1776862355189,40.99,78235.35,0.1,0.80847,8e-05,21.75915]
[1776862355289,40.99,78244.69,0.1,0.80925,8e-05,21.70747]
[1776862355844,40.99,78244.69,0.1,0.80925,8e-05,21.70747]
[1776862355942,40.99,78244.69,0.1,0.80925,8e-05,21.70747]
[1776862355945,40.99,78243.7,0.1,0.80917,8e-05,21.71296]
[1776862358036,40.99,78243.09,0.1,0.80911,8e-05,21.71635]
[1776862360372,40.99,78240.51,0.1,0.8089,8e-05,21.73075]
[1776862360436,40.99,78240.51,0.1,0.8089,8e-05,21.73075]
[1776862360473,40.99,78240.71,0.1,0.80891,8e-05,21.72978]
[1776862361866,40.99,78218.17,0.1,0.80703,8e-05,21.85452]
[1776862363072,40.99,78217.91,0.1,0.807,8e-05,21.85596]
[1776862368915,40.99,78222.49,0.1,0.80739,8e-05,21.83083]
[1776862369655,40.99,78222.49,0.1,0.80739,8e-05,21.83083]
[1776862369695,40.99,78222.49,0.1,0.80739,8e-05,21.83083]
[1776862369922,40.99,78222.8,0.1,0.80741,8e-05,21.82917]
[1776862371531,40.99,78222.8,0.1,0.80741,8e-05,21.82917]
[1776862371695,40.99,78226.12,0.1,0.80769,8e-05,21.81089]
[1776862375963,40.99,78243.29,0.1,0.80912,8e-05,21.71616]
[1776862377117,40.99,78243.29,0.1,0.80912,8e-05,21.71616]
[1776862377201,40.99,78243.29,0.1,0.80912,8e-05,21.71616]
[1776862377281,40.99,78244.48,0.1,0.80922,8e-05,21.70971]
[1776862380058,40.99,78247.27,0.1,0.80944,8e-05,21.69458]
[1776862380195,40.99,78247.27,0.1,0.80944,8e-05,21.69458]
[1776862380296,40.99,78253.27,0.1,0.80994,8e-05,21.66146]
[1776862384530,40.99,78250.04,0.1,0.80967,8e-05,21.67967]
[1776862385990,40.99,78247.54,0.1,0.80946,8e-05,21.69368]
[1776862386190,40.99,78247.54,0.1,0.80946,8e-05,21.69368]
[1776862386291,40.99,78248.86,0.1,0.80957,8e-05,21.68645]
[1776862387042,40.99,78255.41,0.1,0.81011,8e-05,21.65028]
[1776862391070,40.99,78259.03,0.1,0.81041,8e-05,21.63025]
[1776862396104,40.99,78257.68,0.1,0.8103,8e-05,21.63778]
[1776862401141,40.99,78262.69,0.1,0.8107,8e-05,21.61049]
[1776862406175,41.0,78265.96,0.1,0.81096,8e-05,21.59312]
[1776862411210,41.0,78263.42,0.1,0.81076,8e-05,21.60453]
[1776862414231,41.0,78254.38,0.1,0.81001,8e-05,21.65501]
[1776862415238,41.0,78246.37,0.1,0.80934,8e-05,21.6994]
[1776862417252,41.0,78244.18,0.1,0.80916,8e-05,21.71153]
[1776862422287,41.0,78242.74,0.1,0.80904,8e-05,21.71949]
[1776862424301,41.0,78237.37,0.1,0.80859,8e-05,21.74914]
[1776862429347,41.0,78235.99,0.1,0.80848,8e-05,21.75671]
[1776862434454,41.0,78234.0,0.1,0.80831,8e-05,21.76762]
[1776862440424,41.0,78233.94,0.1,0.80831,8e-05,21.76783]
[1776862445459,41.0,78236.28,0.1,0.80851,8e-05,21.75487]
[1776862449487,41.0,78245.05,0.1,0.80924,8e-05,21.70639]
[1776862452508,41.0,78247.18,0.1,0.80941,8e-05,21.69473]
[1776862453516,41.0,78256.18,0.1,0.81016,8e-05,21.64499]
[1776862455529,41.0,78262.28,0.1,0.81066,8e-05,21.61121]
[1776862460563,41.0,78260.46,0.1,0.81051,8e-05,21.62142]
[1776862465599,41.0,78263.14,0.1,0.81073,8e-05,21.60692]
[1776862470634,41.0,78262.09,0.1,0.81063,8e-05,21.61347]
[1776862475669,41.0,78268.92,0.1,0.81121,8e-05,21.5728]
[1776862480704,41.0,78269.96,0.1,0.81129,8e-05,21.56737]
[1776862485764,41.01,78270.09,0.1,0.81129,8e-05,21.56707]
[1776862490781,41.01,78272.1,0.1,0.81145,8e-05,21.55633]
[1776862495817,41.01,78272.19,0.1,0.81145,8e-05,21.55634]
[1776862497831,41.01,78266.82,0.1,0.81101,8e-05,21.58622]
[1776862502866,41.01,78264.65,0.1,0.81083,8e-05,21.59854]
[1776862507901,41.01,78263.84,0.1,0.81075,8e-05,21.60358]
[1776862512936,41.01,78262.3,0.1,0.81062,8e-05,21.61266]
[1776862518018,41.01,78263.79,0.1,0.81073,8e-05,21.605]
[1776862523054,41.01,78261.48,0.1,0.81053,8e-05,21.61835]
[1776862528089,41.02,78262.39,0.1,0.8106,8e-05,21.61394]
[1776862533124,41.02,78259.77,0.1,0.81039,8e-05,21.62561]
[1776862539166,41.02,78259.17,0.1,0.81033,8e-05,21.62958]
[1776862544201,41.02,78259.61,0.1,0.81036,8e-05,21.62773]
[1776862546215,41.02,78252.56,0.1,0.80977,8e-05,21.66695]
[1776862551250,41.02,78250.7,0.1,0.80962,8e-05,21.67751]
[1776862556285,41.02,78256.77,0.1,0.81011,8e-05,21.64431]
[1776862561320,41.02,78256.66,0.1,0.8101,8e-05,21.64532]
[1776862566355,41.03,78256.98,0.1,0.81012,8e-05,21.64396]
[1776862571391,41.03,78253.97,0.1,0.80986,8e-05,21.66113]
[1776862577433,41.03,78247.49,0.1,0.80932,8e-05,21.69733]
[1776862583476,41.03,78246.24,0.1,0.80921,8e-05,21.70443]
[1776862588511,41.03,78247.98,0.1,0.80935,8e-05,21.69503]
[1776862593546,41.03,78254.1,0.1,0.80988,8e-05,21.65803]
[1776862598582,41.03,78258.15,0.1,0.81021,8e-05,21.63617]
[1776862603617,41.03,78252.81,0.1,0.80976,8e-05,21.66626]
[1776862608654,41.03,78254.5,0.1,0.80989,8e-05,21.65736]
[1776862610667,41.03,78260.67,0.1,0.8104,8e-05,21.62344]
[1776862612681,41.03,78266.11,0.1,0.81085,8e-05,21.59348]
[1776862617717,41.03,78267.39,0.1,0.81095,8e-05,21.58648]
[1776862622751,41.03,78268.55,0.1,0.81105,8e-05,21.58016]
[1776862627787,41.04,78268.16,0.1,0.81101,8e-05,21.58243]
[1776862632822,41.04,78269.75,0.1,0.81114,8e-05,21.57374]
[1776862636850,41.04,78282.45,0.1,0.81219,8e-05,21.50354]
[1776862637857,41.04,78291.71,0.1,0.81295,8e-05,21.45226]
[1776862639875,41.04,78293.19,0.1,0.81307,8e-05,21.44422]
[1776862641670,41.04,78293.19,0.1,0.81307,8e-05,21.44422]
[1776862641702,41.04,78293.19,0.1,0.81307,8e-05,21.44422]
[1776862646926,41.04,78294.35,0.1,0.81315,8e-05,21.4386]
[1776862650615,41.04,78298.21,0.1,0.81346,8e-05,21.41742]
[1776862650696,41.04,78298.21,0.1,0.81346,8e-05,21.41742]
[1776862650717,41.04,78297.94,0.1,0.81344,8e-05,21.41921]
[1776862653695,41.04,78297.94,0.1,0.81345,8e-05,21.41606]
[1776862655239,41.04,78297.15,0.1,0.81339,8e-05,21.42059]
[1776862655438,41.04,78297.15,0.1,0.81339,8e-05,21.42059]
[1776862655540,41.04,78296.22,0.1,0.81331,8e-05,21.42604]
[1776862657515,41.04,78298.02,0.1,0.81345,8e-05,21.4162]
[1776862657695,41.04,78298.02,0.1,0.81345,8e-05,21.4162]
[1776862658004,41.04,78303.78,0.1,0.81392,8e-05,21.38453]
[1776862659014,41.04,78312.44,0.1,0.81462,8e-05,21.33662]
[1776862661030,41.04,78315.1,0.1,0.81483,8e-05,21.32238]
[1776862662716,41.04,78315.1,0.1,0.81483,8e-05,21.32238]
[1776862662787,41.05,78315.35,0.1,0.81485,8e-05,21.32126]
[1776862662939,41.05,78315.35,0.1,0.81485,8e-05,21.32126]
[1776862664497,41.05,78316.44,0.1,0.81493,8e-05,21.31547]
[1776862664687,41.05,78316.44,0.1,0.81493,8e-05,21.31547]
[1776862667072,41.05,78322.86,0.1,0.81544,8e-05,21.28065]
[1776862669848,41.05,78322.78,0.1,0.81543,8e-05,21.28128]
[1776862669885,41.05,78320.85,0.1,0.81528,8e-05,21.2922]
[1776862669946,41.05,78320.85,0.1,0.81528,8e-05,21.2922]
[1776862669973,41.05,78320.85,0.1,0.81528,8e-05,21.2922]
[1776862670187,41.05,78320.85,0.1,0.81528,8e-05,21.2922]
[1776862675838,41.05,78319.48,0.1,0.81514,8e-05,21.30139]
[1776862675879,41.05,78319.18,0.1,0.81511,8e-05,21.30337]
[1776862675942,41.05,78319.18,0.1,0.81511,8e-05,21.30337]
[1776862676130,41.05,78319.18,0.1,0.81511,8e-05,21.30337]
[1776862676193,41.05,78319.18,0.1,0.81511,8e-05,21.30337]
[1776862683194,41.06,78318.99,0.1,0.81506,8e-05,21.30685]
[1776862685198,41.06,78309.2,0.1,0.81426,8e-05,21.36181]
[1776862686677,41.06,78309.2,0.1,0.81426,8e-05,21.36181]
[1776862686690,41.06,78309.2,0.1,0.81426,8e-05,21.36181]
[1776862686773,41.06,78307.6,0.1,0.81412,8e-05,21.37092]
[1776862688049,41.06,78304.74,0.1,0.81389,8e-05,21.38701]
[1776862688188,41.06,78304.74,0.1,0.81389,8e-05,21.38701]
[1776862690691,41.06,78306.64,0.1,0.81404,8e-05,21.37686]
[1776862690788,41.06,78314.07,0.1,0.81464,8e-05,21.33582]
[1776862690946,41.06,78314.07,0.1,0.81464,8e-05,21.33582]
[1776862691455,41.06,78314.07,0.1,0.81464,8e-05,21.33582]
[1776862691696,41.06,78314.07,0.1,0.81464,8e-05,21.33582]
[1776862697284,41.07,78317.7,0.1,0.81491,8e-05,21.3176]
[1776862698778,41.07,78317.7,0.1,0.81491,8e-05,21.3176]
[1776862698896,41.07,78317.7,0.1,0.81491,8e-05,21.3176]
[1776862698787,41.07,78317.28,0.1,0.81487,8e-05,21.32022]
[1776862698943,41.07,78317.28,0.1,0.81487,8e-05,21.32022]
[1776862704333,41.07,78317.11,0.1,0.81483,8e-05,21.32287]
[1776862709368,41.08,78314.08,0.1,0.81457,8e-05,21.34107]
[1776862710686,41.08,78314.08,0.1,0.81457,8e-05,21.34107]
[1776862710939,41.08,78314.08,0.1,0.81457,8e-05,21.34107]
[1776862710787,41.08,78308.71,0.1,0.81412,8e-05,21.37113]
[1776862711137,41.08,78308.71,0.1,0.81412,8e-05,21.37113]
[1776862711195,41.08,78308.71,0.1,0.81412,8e-05,21.37113]
[1776862715568,41.08,78311.02,0.1,0.81432,8e-05,21.35573]
[1776862715689,41.08,78311.02,0.1,0.81432,8e-05,21.35573]
[1776862715764,41.08,78311.02,0.1,0.81432,8e-05,21.35573]
[1776862715940,41.08,78311.02,0.1,0.81432,8e-05,21.35573]
[1776862715787,41.08,78310.6,0.1,0.81428,8e-05,21.3583]
[1776862719040,41.08,78311.52,0.1,0.81435,8e-05,21.35388]
[1776862719194,41.08,78311.52,0.1,0.81435,8e-05,21.35388]
[1776862719438,41.08,78312.35,0.1,0.81441,8e-05,21.34952]
[1776862724473,41.09,78312.52,0.1,0.81441,8e-05,21.34984]
[1776862726596,41.09,78311.97,0.1,0.81436,8e-05,21.35314]
[1776862726698,41.09,78311.97,0.1,0.81436,8e-05,21.35314]
[1776862728503,41.09,78281.29,0.1,0.81184,8e-05,21.52382]
[1776862729509,41.09,78271.97,0.1,0.81107,8e-05,21.57552]
[1776862730517,41.09,78266.12,0.1,0.81058,8e-05,21.60795]
[1776862733532,41.09,78265.38,0.1,0.81052,8e-05,21.61228]
[1776862733695,41.09,78265.38,0.1,0.81052,8e-05,21.61228]
[1776862733788,41.09,78265.43,0.1,0.81052,8e-05,21.61219]
[1776862734935,41.09,78265.43,0.1,0.81052,8e-05,21.61219]
[1776862735198,41.09,78265.44,0.1,0.81052,8e-05,21.61232]
[1776862740587,41.09,78264.96,0.1,0.81047,8e-05,21.61566]
[1776862744937,41.09,78263.59,0.1,0.81036,8e-05,21.62334]
[1776862745212,41.09,78266.35,0.1,0.81058,8e-05,21.60813]
[1776862745706,41.09,78266.35,0.1,0.81058,8e-05,21.60813]
[1776862745937,41.09,78266.35,0.1,0.81058,8e-05,21.60813]
[1776862745789,41.09,78266.8,0.1,0.81062,8e-05,21.60569]
[1776862751664,41.09,78264.63,0.1,0.81044,8e-05,21.61795]
[1776862753867,41.09,78264.81,0.1,0.81045,8e-05,21.61699]
[1776862753941,41.09,78264.81,0.1,0.81045,8e-05,21.61699]
[1776862754013,41.09,78265.21,0.1,0.81048,8e-05,21.61482]
[1776862754717,41.09,78265.21,0.1,0.81048,8e-05,21.61482]
[1776862754939,41.09,78265.21,0.1,0.81048,8e-05,21.61482]
[1776862756700,41.09,78256.97,0.1,0.8098,8e-05,21.66041]
[1776862761734,41.1,78251.83,0.1,0.80937,8e-05,21.68908]
[1776862764531,41.1,78253.61,0.1,0.80952,8e-05,21.67929]
[1776862764691,41.1,78253.61,0.1,0.80952,8e-05,21.67929]
[1776862764756,41.1,78255.18,0.1,0.80965,8e-05,21.67065]
[1776862765270,41.1,78255.18,0.1,0.80965,8e-05,21.67065]
[1776862765441,41.1,78255.18,0.1,0.80965,8e-05,21.67065]
[1776862768784,41.1,78261.86,0.1,0.8102,8e-05,21.63391]
[1776862769666,41.1,78261.86,0.1,0.8102,8e-05,21.63391]
[1776862769790,41.1,78264.58,0.1,0.81042,8e-05,21.61888]
[1776862770522,41.1,78264.58,0.1,0.81042,8e-05,21.61888]
[1776862772214,41.1,78263.77,0.1,0.81038,8e-05,21.61993]
[1776862772812,41.1,78263.85,0.1,0.81038,8e-05,21.6195]
[1776862774206,41.1,78263.58,0.1,0.81036,8e-05,21.62101]
[1776862774826,41.1,78263.23,0.1,0.81033,8e-05,21.62295]
[1776862777454,41.1,78261.61,0.1,0.8102,8e-05,21.63191]
[1776862777689,41.1,78261.61,0.1,0.8102,8e-05,21.63191]
[1776862778232,41.1,78263.03,0.1,0.81031,8e-05,21.62407]
[1776862778854,41.1,78273.8,0.1,0.8112,8e-05,21.56458]
[1776862779861,41.1,78274.59,0.1,0.81127,8e-05,21.56025]
[1776862780868,41.1,78284.23,0.1,0.81206,8e-05,21.50698]
[1776862781917,41.1,78284.23,0.1,0.81206,8e-05,21.50698]
[1776862782906,41.1,78280.92,0.1,0.81179,8e-05,21.52553]
[1776862787924,41.1,78277.95,0.1,0.81154,8e-05,21.5423]
[1776862792038,41.1,78277.31,0.1,0.81148,8e-05,21.54604]
[1776862792198,41.1,78277.53,0.1,0.8115,8e-05,21.54488]
[1776862793967,41.1,78266.99,0.1,0.81063,8e-05,21.60325]
[1776862794693,41.1,78266.99,0.1,0.81063,8e-05,21.60325]
[1776862794944,41.1,78266.99,0.1,0.81063,8e-05,21.60325]
[1776862794978,41.1,78257.53,0.1,0.80984,8e-05,21.65559]
[1776862795554,41.1,78257.53,0.1,0.80984,8e-05,21.65559]
[1776862795693,41.1,78257.53,0.1,0.80984,8e-05,21.65559]
[1776862798462,41.1,78258.17,0.1,0.80989,8e-05,21.65225]
[1776862798695,41.1,78258.17,0.1,0.80989,8e-05,21.65225]
[1776862800175,41.1,78257.86,0.1,0.80987,8e-05,21.65406]
[1776862800194,41.1,78257.86,0.1,0.80987,8e-05,21.65406]
[1776862801020,41.1,78255.89,0.1,0.8097,8e-05,21.66498]
[1776862802612,41.1,78252.18,0.1,0.80939,8e-05,21.68552]
[1776862802692,41.1,78252.18,0.1,0.80939,8e-05,21.68552]
[1776862805842,41.1,78253.12,0.1,0.80947,8e-05,21.68041]
[1776862805940,41.1,78253.12,0.1,0.80947,8e-05,21.68041]
[1776862806057,41.1,78261.15,0.1,0.81014,8e-05,21.6361]
[1776862806595,41.1,78261.15,0.1,0.81014,8e-05,21.6361]
[1776862806700,41.1,78261.15,0.1,0.81014,8e-05,21.6361]
[1776862809070,41.1,78266.65,0.1,0.81059,8e-05,21.60583]
[1776862809196,41.1,78268.32,0.1,0.81073,8e-05,21.5967]
[1776862811462,41.1,78270.26,0.1,0.81088,8e-05,21.58604]
[1776862811691,41.1,78270.26,0.1,0.81088,8e-05,21.58604]
[1776862812099,41.1,78267.99,0.1,0.8107,8e-05,21.59865]
[1776862812164,41.1,78267.99,0.1,0.8107,8e-05,21.59865]
[1776862812200,41.1,78267.99,0.1,0.8107,8e-05,21.59865]
[1776862813105,41.1,78275.0,0.1,0.81127,8e-05,21.55996]
[1776862816316,41.1,78274.34,0.1,0.81122,8e-05,21.56373]
[1776862816439,41.1,78274.34,0.1,0.81122,8e-05,21.56373]
[1776862817208,41.1,78276.01,0.1,0.81135,8e-05,21.55467]
[1776862817437,41.1,78276.01,0.1,0.81135,8e-05,21.55467]
[1776862817538,41.1,78276.93,0.1,0.81143,8e-05,21.54968]
[1776862823176,41.1,78278.36,0.1,0.81154,8e-05,21.54244]
[1776862824727,41.1,78278.36,0.1,0.81154,8e-05,21.54244]
[1776862824943,41.1,78278.36,0.1,0.81154,8e-05,21.54244]
[1776862830225,41.11,78279.53,0.1,0.81162,8e-05,21.53673]
[1776862831479,41.11,78279.53,0.1,0.81162,8e-05,21.53673]
[1776862831691,41.11,78279.53,0.1,0.81162,8e-05,21.53673]
[1776862831698,41.11,78279.53,0.1,0.81162,8e-05,21.53673]
[1776862831950,41.11,78279.53,0.1,0.81162,8e-05,21.53673]
[1776862832034,41.11,78278.77,0.1,0.81158,8e-05,21.53761]
[1776862837153,41.11,78279.15,0.1,0.8116,8e-05,21.53608]
[1776862837200,41.11,78279.15,0.1,0.8116,8e-05,21.53608]
[1776862837374,41.11,78279.15,0.1,0.8116,8e-05,21.53608]
[1776862837440,41.11,78279.15,0.1,0.8116,8e-05,21.53608]
[1776862837470,41.11,78280.51,0.1,0.81171,8e-05,21.52867]
[1776862842436,41.11,78277.85,0.1,0.81149,8e-05,21.54383]
[1776862842690,41.11,78277.85,0.1,0.81149,8e-05,21.54383]
[1776862842924,41.11,78277.85,0.1,0.81149,8e-05,21.54383]
[1776862842945,41.11,78277.85,0.1,0.81149,8e-05,21.54383]
[1776862842977,41.11,78278.1,0.1,0.81151,8e-05,21.54254]
[1776862844431,41.11,78272.13,0.1,0.81101,8e-05,21.57571]
[1776862845908,41.11,78272.13,0.1,0.81101,8e-05,21.57571]
[1776862845945,41.11,78272.13,0.1,0.81101,8e-05,21.57571]
[1776862850364,41.11,78252.6,0.1,0.80939,8e-05,21.68367]
[1776862851376,41.11,78243.93,0.1,0.80867,8e-05,21.73165]
[1776862852383,41.11,78236.66,0.1,0.80807,8e-05,21.7717]
[1776862853390,41.11,78232.28,0.1,0.8077,8e-05,21.79576]
[1776862854740,41.11,78232.28,0.1,0.8077,8e-05,21.79576]
[1776862854940,41.11,78232.28,0.1,0.8077,8e-05,21.79576]
[1776862855039,41.11,78233.06,0.1,0.80777,8e-05,21.79139]
[1776862855305,41.11,78233.06,0.1,0.80777,8e-05,21.79139]
[1776862855450,41.11,78233.06,0.1,0.80777,8e-05,21.79139]
[1776862860462,41.11,78239.43,0.1,0.8083,8e-05,21.75606]
[1776862860689,41.11,78239.43,0.1,0.8083,8e-05,21.75606]
[1776862860799,41.11,78239.43,0.1,0.8083,8e-05,21.75606]
[1776862860946,41.11,78239.43,0.1,0.8083,8e-05,21.75606]
[1776862860950,41.11,78242.15,0.1,0.80853,8e-05,21.74105]
[1776862862453,41.11,78247.16,0.1,0.80894,8e-05,21.71345]
[1776862865659,41.11,78245.13,0.1,0.80878,8e-05,21.72469]
[1776862866615,41.11,78244.42,0.1,0.80872,8e-05,21.72861]
[1776862866693,41.11,78244.42,0.1,0.80872,8e-05,21.72861]
[1776862872523,41.11,78243.95,0.1,0.80867,8e-05,21.73137]
[1776862875395,41.11,78241.82,0.1,0.8085,8e-05,21.74325]
[1776862875441,41.11,78241.82,0.1,0.8085,8e-05,21.74325]
[1776862878469,41.11,78242.69,0.1,0.80856,8e-05,21.73866]
[1776862878694,41.11,78242.69,0.1,0.80856,8e-05,21.73866]
[1776862884094,41.11,78241.62,0.1,0.80847,8e-05,21.74487]
[1776862884198,41.11,78243.12,0.1,0.8086,8e-05,21.73666]
[1776862884607,41.11,78247.43,0.1,0.80895,8e-05,21.71298]
[1776862887653,41.11,78238.81,0.1,0.80823,8e-05,21.76075]
[1776862889296,41.11,78237.84,0.1,0.80815,8e-05,21.76616]
[1776862889444,41.11,78237.84,0.1,0.80815,8e-05,21.76616]
[1776862889983,41.11,78237.84,0.1,0.80815,8e-05,21.76616]
[1776862890046,41.11,78235.44,0.1,0.80795,8e-05,21.77944]
[1776862890200,41.11,78235.44,0.1,0.80795,8e-05,21.77944]
[1776862890674,41.11,78236.2,0.1,0.80801,8e-05,21.77531]
[1776862895709,41.11,78231.94,0.1,0.80767,8e-05,21.79556]
[1776862896325,41.11,78231.94,0.1,0.80767,8e-05,21.79556]
[1776862896439,41.11,78231.94,0.1,0.80767,8e-05,21.79556]
[1776862899047,41.11,78231.84,0.1,0.80766,8e-05,21.79616]
[1776862899207,41.11,78228.12,0.1,0.80735,8e-05,21.81665]
[1776862900744,41.11,78219.82,0.1,0.80666,8e-05,21.86254]
[1776862906200,41.12,78222.04,0.1,0.80684,8e-05,21.8507]
[1776862906436,41.12,78221.97,0.1,0.80683,8e-05,21.85118]
[1776862907943,41.12,78222.06,0.1,0.80684,8e-05,21.85078]
[1776862907986,41.12,78228.62,0.1,0.80738,8e-05,21.8148]
[1776862914843,41.12,78227.41,0.1,0.80727,8e-05,21.82248]
[1776862917941,41.12,78223.81,0.1,0.80696,8e-05,21.84251]
[1776862918871,41.12,78230.09,0.1,0.80748,8e-05,21.8082]
[1776862919547,41.12,78230.09,0.1,0.80748,8e-05,21.8082]
[1776862919689,41.12,78230.09,0.1,0.80748,8e-05,21.8082]
[1776862919878,41.12,78233.02,0.1,0.80773,8e-05,21.79223]
[1776862922145,41.12,78233.52,0.1,0.80777,8e-05,21.78966]
[1776862922200,41.12,78233.52,0.1,0.80777,8e-05,21.78966]
[1776862922899,41.12,78226.71,0.1,0.80719,8e-05,21.82745]
[1776862926483,41.12,78224.77,0.1,0.80702,8e-05,21.83848]
[1776862926550,41.12,78224.77,0.1,0.80702,8e-05,21.83848]
[1776862926686,41.12,78224.77,0.1,0.80702,8e-05,21.83848]
[1776862926926,41.12,78223.77,0.1,0.80694,8e-05,21.84411]
[1776862931962,41.13,78221.2,0.1,0.80672,8e-05,21.85884]
[1776862933981,41.13,78202.1,0.1,0.80511,8e-05,21.96388]
[1776862934986,41.13,78192.58,0.1,0.80431,8e-05,22.01602]
[1776862936999,41.13,78194.73,0.1,0.80449,8e-05,22.00418]
[1776862942035,41.13,78192.93,0.1,0.80433,8e-05,22.01489]
[1776862946469,41.13,78196.46,0.1,0.80462,8e-05,21.99596]
[1776862946690,41.13,78196.46,0.1,0.80462,8e-05,21.99596]
[1776862949084,41.13,78208.97,0.1,0.80567,8e-05,21.92756]
[1776862950091,41.13,78214.73,0.1,0.80615,8e-05,21.89609]
[1776862953244,41.13,78215.44,0.1,0.80622,8e-05,21.88915]
[1776862953438,41.13,78216.67,0.1,0.80632,8e-05,21.88258]
[1776862956133,41.13,78227.14,0.1,0.80719,8e-05,21.82538]
[1776862958148,41.13,78234.01,0.1,0.80777,8e-05,21.78766]
[1776862959154,41.13,78246.67,0.1,0.80882,8e-05,21.71806]
[1776862960162,41.13,78253.49,0.1,0.80938,8e-05,21.68056]
[1776862963705,41.13,78255.96,0.1,0.80958,8e-05,21.66723]
[1776862963761,41.13,78255.96,0.1,0.80958,8e-05,21.66723]
[1776862963938,41.13,78255.96,0.1,0.80958,8e-05,21.66723]
[1776862964189,41.13,78254.94,0.1,0.8095,8e-05,21.67295]
[1776862969225,41.13,78261.17,0.1,0.81001,8e-05,21.63906]
[1776862974260,41.14,78262.43,0.1,0.8101,8e-05,21.63276]
[1776862974427,41.14,78262.43,0.1,0.8101,8e-05,21.63276]
[1776862974436,41.14,78262.43,0.1,0.8101,8e-05,21.63276]
[1776862978288,41.14,78274.27,0.1,0.81107,8e-05,21.56802]
[1776862980092,41.14,78274.27,0.1,0.81107,8e-05,21.56802]
[1776862980208,41.14,78274.27,0.1,0.81107,8e-05,21.56802]
[1776862980270,41.14,78274.27,0.1,0.81107,8e-05,21.56802]
[1776862980442,41.14,78277.4,0.1,0.81133,8e-05,21.55082]
[1776862980536,41.14,78276.89,0.1,0.81129,8e-05,21.55371]
[1776862986429,41.14,78275.85,0.1,0.8112,8e-05,21.55975]
[1776862986442,41.14,78275.85,0.1,0.8112,8e-05,21.55975]
[1776862990992,41.14,78277.79,0.1,0.81135,8e-05,21.54933]
[1776862991177,41.14,78277.79,0.1,0.81135,8e-05,21.54933]
[1776862991198,41.14,78277.79,0.1,0.81135,8e-05,21.54933]
[1776862991212,41.14,78275.72,0.1,0.81118,8e-05,21.56094]
[1776862993394,41.14,78270.06,0.1,0.81071,8e-05,21.59255]
[1776862995095,41.14,78270.06,0.1,0.81071,8e-05,21.59255]
[1776862995180,41.14,78270.06,0.1,0.81071,8e-05,21.59255]
[1776862995193,41.14,78270.06,0.1,0.81071,8e-05,21.59255]
[1776862995282,41.14,78269.45,0.1,0.81065,8e-05,21.59606]
[1776862998429,41.14,78275.5,0.1,0.81114,8e-05,21.56332]
[1776862999879,41.14,78275.5,0.1,0.81114,8e-05,21.56332]
[1776862999939,41.14,78275.5,0.1,0.81114,8e-05,21.56332]
[1776863000476,41.14,78277.43,0.1,0.8113,8e-05,21.55284]
[1776863000709,41.14,78277.43,0.1,0.8113,8e-05,21.55284]
[1776863000810,41.14,78278.26,0.1,0.81137,8e-05,21.54833]
[1776863001449,41.14,78285.35,0.1,0.81195,8e-05,21.50924]
[1776863002814,41.14,78285.35,0.1,0.81195,8e-05,21.50924]
[1776863002831,41.14,78296.55,0.1,0.81287,8e-05,21.44746]
[1776863003465,41.15,78295.86,0.1,0.81281,8e-05,21.45149]
[1776863006401,41.15,78299.55,0.1,0.8131,8e-05,21.43151]
[1776863006486,41.15,78316.03,0.1,0.81445,8e-05,21.34025]
[1776863007493,41.15,78318.51,0.1,0.81465,8e-05,21.3266]
[1776863012529,41.15,78319.95,0.1,0.81478,8e-05,21.31575]
[1776863014546,41.15,78311.43,0.1,0.81408,8e-05,21.3632]
[1776863017566,41.15,78304.36,0.1,0.8135,8e-05,21.40279]
[1776863018743,41.15,78304.36,0.1,0.8135,8e-05,21.40279]
[1776863018940,41.15,78304.36,0.1,0.8135,8e-05,21.40279]
[1776863022814,41.15,78304.6,0.1,0.81351,8e-05,21.40199]
[1776863022939,41.15,78304.6,0.1,0.81351,8e-05,21.40199]
[1776863024119,41.15,78309.75,0.1,0.81393,8e-05,21.37363]
[1776863024190,41.15,78309.75,0.1,0.81393,8e-05,21.37363]
[1776863024220,41.15,78310.77,0.1,0.81401,8e-05,21.36817]
[1776863027132,41.15,78309.59,0.1,0.81391,8e-05,21.37508]
[1776863027204,41.15,78309.59,0.1,0.81391,8e-05,21.37508]
[1776863032799,41.16,78307.47,0.1,0.81372,8e-05,21.38785]
[1776863032941,41.16,78307.47,0.1,0.81372,8e-05,21.38785]
[1776863033086,41.16,78307.47,0.1,0.81372,8e-05,21.38785]
[1776863033198,41.16,78307.47,0.1,0.81372,8e-05,21.38785]
[1776863033240,41.16,78306.63,0.1,0.81365,8e-05,21.39266]
[1776863036700,41.16,78318.4,0.1,0.8146,8e-05,21.32798]
[1776863037815,41.16,78318.4,0.1,0.8146,8e-05,21.32798]
[1776863037942,41.16,78318.4,0.1,0.8146,8e-05,21.32798]
[1776863038018,41.16,78322.78,0.1,0.81496,8e-05,21.30382]
[1776863043749,41.16,78320.72,0.1,0.81478,8e-05,21.31612]
[1776863044789,41.16,78320.72,0.1,0.81478,8e-05,21.31612]
[1776863044942,41.16,78320.72,0.1,0.81478,8e-05,21.31612]
[1776863045266,41.16,78320.72,0.1,0.81478,8e-05,21.31612]
[1776863045272,41.16,78321.28,0.1,0.81482,8e-05,21.31316]
[1776863045438,41.16,78321.28,0.1,0.81482,8e-05,21.31316]
[1776863048609,41.16,78316.53,0.1,0.81443,8e-05,21.33985]
[1776863048701,41.16,78316.53,0.1,0.81443,8e-05,21.33985]
[1776863048784,41.16,78309.5,0.1,0.81385,8e-05,21.379]
[1776863054151,41.16,78311.24,0.1,0.81398,8e-05,21.37014]
[1776863054826,41.16,78310.97,0.1,0.81396,8e-05,21.37183]
[1776863054979,41.16,78310.97,0.1,0.81396,8e-05,21.37183]
[1776863055694,41.16,78311.43,0.1,0.81399,8e-05,21.36947]
[1776863055936,41.16,78311.43,0.1,0.81399,8e-05,21.36947]
[1776863056037,41.16,78311.6,0.1,0.814,8e-05,21.36872]
[1776863061256,41.17,78314.29,0.1,0.81421,8e-05,21.35459]
[1776863061444,41.17,78315.39,0.1,0.8143,8e-05,21.34871]
[1776863065654,41.17,78317.3,0.1,0.81444,8e-05,21.33902]
[1776863065692,41.17,78317.3,0.1,0.81444,8e-05,21.33902]
[1776863066370,41.17,78317.3,0.1,0.81444,8e-05,21.33902]
[1776863065903,41.17,78316.09,0.1,0.81434,8e-05,21.34595]
[1776863066445,41.17,78316.09,0.1,0.81434,8e-05,21.34595]
[1776863070257,41.17,78313.31,0.1,0.81411,8e-05,21.36193]
[1776863070300,41.17,78312.68,0.1,0.81405,8e-05,21.36561]
[1776863070437,41.17,78312.68,0.1,0.81405,8e-05,21.36561]
[1776863075973,41.17,78312.62,0.1,0.81405,8e-05,21.36363]
[1776863078831,41.18,78311.5,0.1,0.81396,8e-05,21.3702]
[1776863078944,41.18,78311.5,0.1,0.81396,8e-05,21.3702]
[1776863084030,41.18,78312.89,0.1,0.81405,8e-05,21.36357]
[1776863087397,41.18,78312.58,0.1,0.81402,8e-05,21.36566]
[1776863087440,41.18,78312.48,0.1,0.81401,8e-05,21.3664]
[1776863088215,41.18,78312.48,0.1,0.81401,8e-05,21.3664]
[1776863088292,41.18,78311.84,0.1,0.81396,8e-05,21.37012]
[1776863088435,41.18,78311.84,0.1,0.81396,8e-05,21.37012]
[1776863093443,41.18,78312.47,0.1,0.814,8e-05,21.36733]
[1776863093697,41.18,78312.47,0.1,0.814,8e-05,21.36733]
[1776863096536,41.18,78315.94,0.1,0.81427,8e-05,21.34872]
[1776863096690,41.18,78315.94,0.1,0.81427,8e-05,21.34872]
[1776863097122,41.18,78317.88,0.1,0.81443,8e-05,21.3382]
[1776863100040,41.19,78317.27,0.1,0.81437,8e-05,21.34202]
[1776863100192,41.19,78317.27,0.1,0.81437,8e-05,21.34202]
[1776863106185,41.19,78316.27,0.1,0.81427,8e-05,21.34905]
[1776863107079,41.19,78316.27,0.1,0.81427,8e-05,21.34905]
[1776863107190,41.19,78316.27,0.1,0.81427,8e-05,21.34905]
[1776863107309,41.19,78316.27,0.1,0.81427,8e-05,21.34905]
[1776863107410,41.19,78315.37,0.1,0.81419,8e-05,21.35424]
[1776863107437,41.19,78315.37,0.1,0.81419,8e-05,21.35424]
[1776863109206,41.19,78322.54,0.1,0.81477,8e-05,21.31498]
[1776863113367,41.19,78324.27,0.1,0.81491,8e-05,21.30577]
[1776863113447,41.19,78324.57,0.1,0.81493,8e-05,21.30424]
[1776863119276,41.19,78324.23,0.1,0.81489,8e-05,21.30712]
[1776863121290,41.2,78336.98,0.1,0.81592,8e-05,21.23699]
[1776863122297,41.2,78340.85,0.1,0.81623,8e-05,21.21576]
[1776863125809,41.2,78343.35,0.1,0.81642,8e-05,21.20268]
[1776863125936,41.2,78343.35,0.1,0.81642,8e-05,21.20268]
[1776863126619,41.2,78343.95,0.1,0.81646,8e-05,21.19961]
[1776863126702,41.2,78343.95,0.1,0.81646,8e-05,21.19961]
[1776863127332,41.2,78344.24,0.1,0.81648,8e-05,21.19826]
[1776863133374,41.2,78344.16,0.1,0.81648,8e-05,21.19637]
[1776863134343,41.2,78344.16,0.1,0.81648,8e-05,21.19637]
[1776863134439,41.2,78344.16,0.1,0.81648,8e-05,21.19637]
[1776863138288,41.2,78339.54,0.1,0.8161,8e-05,21.22242]
[1776863138442,41.2,78339.54,0.1,0.8161,8e-05,21.22242]
[1776863138409,41.2,78339.58,0.1,0.8161,8e-05,21.2223]
[1776863138957,41.2,78339.58,0.1,0.8161,8e-05,21.2223]
[1776863139195,41.2,78339.58,0.1,0.8161,8e-05,21.2223]
[1776863144450,41.2,78338.91,0.1,0.81604,8e-05,21.22644]
[1776863149495,41.21,78339.18,0.1,0.81606,8e-05,21.22514]
[1776863149699,41.21,78339.18,0.1,0.81606,8e-05,21.22514]
[1776863150109,41.21,78339.18,0.1,0.81606,8e-05,21.22514]
[1776863150195,41.21,78339.18,0.1,0.81606,8e-05,21.22514]
[1776863150257,41.21,78339.18,0.1,0.81606,8e-05,21.22534]
[1776863155939,41.21,78339.26,0.1,0.81606,8e-05,21.22515]
[1776863156200,41.21,78339.26,0.1,0.81606,8e-05,21.22515]
[1776863161571,41.21,78340.16,0.1,0.81611,8e-05,21.2216]
[1776863162578,41.21,78345.68,0.1,0.81656,8e-05,21.19122]
[1776863163652,41.21,78345.68,0.1,0.81656,8e-05,21.19122]
[1776863163690,41.21,78345.68,0.1,0.81656,8e-05,21.19122]
[1776863163694,41.21,78357.46,0.1,0.81751,8e-05,21.12599]
[1776863165192,41.21,78357.46,0.1,0.81751,8e-05,21.12599]
[1776863166606,41.21,78359.18,0.1,0.81764,8e-05,21.11705]
[1776863169286,41.21,78359.46,0.1,0.81766,8e-05,21.1157]
[1776863169443,41.21,78359.46,0.1,0.81766,8e-05,21.1157]
[1776863174662,41.22,78356.61,0.1,0.81741,8e-05,21.13297]
[1776863176654,41.22,78357.35,0.1,0.81746,8e-05,21.12907]
[1776863176692,41.22,78357.35,0.1,0.81746,8e-05,21.12907]
[1776863177452,41.22,78357.35,0.1,0.81746,8e-05,21.12907]
[1776863177692,41.22,78360.62,0.1,0.81772,8e-05,21.11114]
[1776863177776,41.22,78360.62,0.1,0.81772,8e-05,21.11139]
[1776863181712,41.22,78379.89,0.1,0.81926,8e-05,21.00483]
[1776863182719,41.22,78367.27,0.1,0.81824,8e-05,21.07523]
[1776863183726,41.22,78366.5,0.1,0.81818,8e-05,21.07964]
[1776863186962,41.22,78362.67,0.1,0.81787,8e-05,21.10115]
[1776863192789,41.22,78356.95,0.1,0.81742,8e-05,21.13035]
[1776863194410,41.22,78356.95,0.1,0.81742,8e-05,21.13035]
[1776863194437,41.22,78356.95,0.1,0.81742,8e-05,21.13035]
[1776863194458,41.22,78355.55,0.1,0.8173,8e-05,21.13823]
[1776863199837,41.23,78350.9,0.1,0.81692,8e-05,21.16468]
[1776863201852,41.23,78339.76,0.1,0.81602,8e-05,21.22662]
[1776863203865,41.23,78348.43,0.1,0.81671,8e-05,21.1788]
[1776863208901,41.23,78343.35,0.1,0.81629,8e-05,21.20774]
[1776863211923,41.23,78328.51,0.1,0.81509,8e-05,21.29025]
[1776863212930,41.23,78323.03,0.1,0.81464,8e-05,21.32071]
[1776863214944,41.23,78317.16,0.1,0.81416,8e-05,21.35339]
[1776863215653,41.23,78317.16,0.1,0.81416,8e-05,21.35339]
[1776863215951,41.23,78309.51,0.1,0.81353,8e-05,21.39574]
[1776863218972,41.23,78303.78,0.1,0.81306,8e-05,21.42756]
[1776863221373,41.23,78301.23,0.1,0.81285,8e-05,21.44176]
[1776863221437,41.23,78301.23,0.1,0.81285,8e-05,21.44176]
[1776863221464,41.23,78302.71,0.1,0.81297,8e-05,21.43369]
[1776863223701,41.23,78305.9,0.1,0.81323,8e-05,21.41633]
[1776863229044,41.23,78305.58,0.1,0.81319,8e-05,21.41884]
[1776863231522,41.23,78306.68,0.1,0.81328,8e-05,21.41288]
[1776863231542,41.23,78305.34,0.1,0.81317,8e-05,21.42039]
[1776863231703,41.23,78305.34,0.1,0.81317,8e-05,21.42039]
[1776863231743,41.23,78305.34,0.1,0.81317,8e-05,21.42039]
[1776863231941,41.23,78305.34,0.1,0.81317,8e-05,21.42039]
[1776863236529,41.24,78306.33,0.1,0.81325,8e-05,21.41533]
[1776863236702,41.24,78308.76,0.1,0.81345,8e-05,21.40186]
[1776863236849,41.24,78308.76,0.1,0.81345,8e-05,21.40186]
[1776863236941,41.24,78308.76,0.1,0.81345,8e-05,21.40186]
[1776863237100,41.24,78308.86,0.1,0.81345,8e-05,21.40128]
[1776863239114,41.24,78315.43,0.1,0.81399,8e-05,21.36493]
[1776863241498,41.24,78315.56,0.1,0.814,8e-05,21.36422]
[1776863241537,41.24,78316.31,0.1,0.81406,8e-05,21.3601]
[1776863241693,41.24,78316.31,0.1,0.81406,8e-05,21.3601]
[1776863242569,41.24,78316.13,0.1,0.81405,8e-05,21.36113]
[1776863242691,41.24,78316.13,0.1,0.81405,8e-05,21.36113]
[1776863245157,41.24,78327.24,0.1,0.81495,8e-05,21.29982]
[1776863246127,41.24,78327.24,0.1,0.81495,8e-05,21.29982]
[1776863246192,41.24,78327.24,0.1,0.81495,8e-05,21.29982]
[1776863246274,41.24,78327.24,0.1,0.81495,8e-05,21.29982]
[1776863246438,41.24,78327.24,0.1,0.81495,8e-05,21.29982]
[1776863246536,41.24,78317.94,0.1,0.81419,8e-05,21.35137]
[1776863248178,41.24,78311.81,0.1,0.81369,8e-05,21.38533]
[1776863250675,41.24,78309.33,0.1,0.81349,8e-05,21.39906]
[1776863250699,41.24,78309.33,0.1,0.81349,8e-05,21.39906]
[1776863250849,41.24,78309.33,0.1,0.81349,8e-05,21.39906]
[1776863250944,41.24,78309.33,0.1,0.81349,8e-05,21.39906]
[1776863251199,41.24,78305.93,0.1,0.81323,8e-05,21.41439]
[1776863256234,41.24,78303.69,0.1,0.81305,8e-05,21.42664]
[1776863256786,41.24,78303.69,0.1,0.81305,8e-05,21.42664]
[1776863256945,41.24,78303.69,0.1,0.81305,8e-05,21.42664]
[1776863257000,41.24,78303.69,0.1,0.81305,8e-05,21.42664]
[1776863257191,41.24,78303.69,0.1,0.81305,8e-05,21.42664]
[1776863257240,41.24,78303.14,0.1,0.813,8e-05,21.42965]
[1776863259569,41.24,78299.16,0.1,0.81268,8e-05,21.4516]
[1776863259689,41.24,78298.64,0.1,0.81264,8e-05,21.45441]
[1776863259854,41.24,78298.64,0.1,0.81264,8e-05,21.45441]
[1776863259936,41.24,78298.64,0.1,0.81264,8e-05,21.45441]
[1776863260263,41.24,78296.76,0.1,0.81248,8e-05,21.46487]
[1776863265297,41.24,78289.15,0.1,0.81185,8e-05,21.50717]
[1776863267310,41.24,78284.36,0.1,0.81146,8e-05,21.53379]
[1776863267979,41.24,78284.36,0.1,0.81146,8e-05,21.53379]
[1776863268201,41.24,78284.36,0.1,0.81146,8e-05,21.53379]
[1776863268382,41.24,78284.36,0.1,0.81146,8e-05,21.53379]
[1776863268442,41.24,78284.36,0.1,0.81146,8e-05,21.53379]
[1776863268479,41.24,78284.31,0.1,0.81145,8e-05,21.53416]
[1776863274360,41.24,78287.22,0.1,0.81168,8e-05,21.51873]
[1776863275490,41.24,78287.22,0.1,0.81168,8e-05,21.51873]
[1776863275589,41.24,78286.15,0.1,0.81159,8e-05,21.52474]
[1776863275697,41.24,78286.15,0.1,0.81159,8e-05,21.52474]
[1776863276374,41.24,78285.19,0.1,0.81151,8e-05,21.53015]
[1776863276681,41.24,78285.19,0.1,0.81151,8e-05,21.53015]
[1776863276695,41.24,78285.19,0.1,0.81151,8e-05,21.53015]
[1776863282118,41.24,78281.99,0.1,0.81124,8e-05,21.54829]
[1776863282203,41.24,78281.99,0.1,0.81124,8e-05,21.54829]
[1776863282443,41.24,78281.99,0.1,0.81124,8e-05,21.54829]
[1776863282458,41.24,78281.9,0.1,0.81123,8e-05,21.54885]
[1776863282694,41.24,78281.9,0.1,0.81123,8e-05,21.54885]
[1776863288458,41.24,78282.32,0.1,0.81126,8e-05,21.54691]
[1776863291479,41.24,78303.2,0.1,0.81297,8e-05,21.43195]
[1776863292486,41.24,78306.15,0.1,0.81321,8e-05,21.4156]
[1776863292917,41.24,78306.15,0.1,0.81321,8e-05,21.4156]
[1776863292945,41.24,78306.15,0.1,0.81321,8e-05,21.4156]
[1776863293492,41.24,78302.01,0.1,0.81288,8e-05,21.43841]
[1776863294142,41.24,78302.01,0.1,0.81288,8e-05,21.43841]
[1776863294197,41.24,78302.01,0.1,0.81288,8e-05,21.43841]
[1776863296185,41.24,78299.9,0.1,0.81271,8e-05,21.44993]
[1776863296434,41.24,78299.9,0.1,0.81271,8e-05,21.44993]
[1776863299657,41.24,78301.88,0.1,0.81287,8e-05,21.43868]
[1776863299701,41.24,78301.88,0.1,0.81287,8e-05,21.43868]
[1776863299909,41.24,78301.88,0.1,0.81287,8e-05,21.43868]
[1776863299948,41.24,78301.88,0.1,0.81287,8e-05,21.43868]
[1776863300542,41.24,78302.2,0.1,0.8129,8e-05,21.43685]
[1776863305577,41.24,78302.32,0.1,0.81291,8e-05,21.43591]
[1776863305962,41.24,78302.32,0.1,0.81291,8e-05,21.43591]
[1776863306198,41.24,78302.32,0.1,0.81291,8e-05,21.43591]
[1776863307289,41.24,78301.16,0.1,0.81282,8e-05,21.44237]
[1776863307437,41.24,78301.16,0.1,0.81282,8e-05,21.44237]
[1776863307590,41.24,78300.33,0.1,0.81275,8e-05,21.44701]
[1776863311900,41.24,78298.97,0.1,0.81266,8e-05,21.45125]
[1776863311941,41.24,78298.97,0.1,0.81266,8e-05,21.45125]
[1776863316450,41.24,78302.05,0.1,0.81291,8e-05,21.43434]
[1776863316690,41.24,78299.63,0.1,0.81271,8e-05,21.44778]
[1776863318099,41.24,78297.7,0.1,0.81255,8e-05,21.45844]
[1776863318196,41.24,78297.7,0.1,0.81255,8e-05,21.45844]
[1776863318200,41.24,78298.05,0.1,0.81258,8e-05,21.45652]
[1776863323872,41.24,78298.81,0.1,0.81264,8e-05,21.45238]
[1776863323947,41.24,78298.81,0.1,0.81264,8e-05,21.45238]
[1776863329746,41.24,78300.72,0.1,0.81279,8e-05,21.44205]
[1776863330680,41.24,78300.72,0.1,0.81279,8e-05,21.44205]
[1776863330700,41.24,78300.72,0.1,0.81279,8e-05,21.44205]
[1776863331151,41.24,78300.72,0.1,0.81279,8e-05,21.44205]
[1776863331196,41.24,78300.72,0.1,0.81279,8e-05,21.44205]
[1776863331249,41.24,78301.51,0.1,0.81285,8e-05,21.43785]
[1776863331760,41.24,78307.99,0.1,0.81338,8e-05,21.40202]
[1776863333774,41.24,78302.96,0.1,0.81297,8e-05,21.42972]
[1776863337509,41.24,78303.57,0.1,0.81303,8e-05,21.42623]
[1776863337537,41.24,78305.91,0.1,0.81322,8e-05,21.41326]
[1776863337692,41.24,78305.91,0.1,0.81322,8e-05,21.41326]
[1776863337889,41.24,78305.91,0.1,0.81322,8e-05,21.41326]
[1776863337942,41.24,78305.91,0.1,0.81322,8e-05,21.41326]
[1776863338037,41.24,78305.53,0.1,0.81319,8e-05,21.41533]
[1776863341570,41.24,78304.03,0.1,0.81307,8e-05,21.42352]
[1776863341662,41.24,78299.9,0.1,0.81273,8e-05,21.44641]
[1776863341701,41.24,78299.9,0.1,0.81273,8e-05,21.44641]
[1776863341843,41.24,78284.57,0.1,0.81147,8e-05,21.53111]
[1776863342850,41.24,78273.66,0.1,0.81057,8e-05,21.59125]
[1776863343857,41.24,78280.04,0.1,0.8111,8e-05,21.55612]
[1776863344895,41.24,78280.04,0.1,0.8111,8e-05,21.55612]
[1776863344948,41.24,78280.04,0.1,0.8111,8e-05,21.55612]
[1776863348380,41.24,78286.7,0.1,0.81164,8e-05,21.51958]
[1776863348442,41.24,78286.7,0.1,0.81164,8e-05,21.51958]
[1776863352637,41.24,78286.46,0.1,0.81162,8e-05,21.52119]
[1776863352700,41.24,78286.06,0.1,0.81158,8e-05,21.52346]
[1776863353424,41.24,78286.06,0.1,0.81158,8e-05,21.52346]
[1776863353445,41.24,78286.06,0.1,0.81158,8e-05,21.52346]
[1776863353541,41.24,78287.35,0.1,0.81169,8e-05,21.51641]
[1776863358575,41.24,78287.98,0.1,0.81174,8e-05,21.51295]
[1776863358699,41.24,78287.56,0.1,0.81171,8e-05,21.5152]
[1776863363617,41.24,78288.54,0.1,0.81179,8e-05,21.50966]
[1776863363701,41.24,78289.57,0.1,0.81187,8e-05,21.50404]
[1776863364061,41.24,78289.57,0.1,0.81187,8e-05,21.50404]
[1776863364190,41.24,78289.57,0.1,0.81187,8e-05,21.50404]
[1776863364250,41.24,78296.15,0.1,0.81241,8e-05,21.4677]
[1776863365917,41.24,78295.39,0.1,0.81235,8e-05,21.47188]
[1776863365945,41.24,78295.39,0.1,0.81235,8e-05,21.47188]
[1776863366011,41.24,78284.44,0.1,0.81145,8e-05,21.53233]
[1776863367018,41.24,78284.38,0.1,0.81145,8e-05,21.53268]
[1776863367712,41.24,78284.38,0.1,0.81145,8e-05,21.53268]
[1776863367791,41.24,78284.38,0.1,0.81145,8e-05,21.53268]
[1776863368033,41.24,78302.53,0.1,0.81293,8e-05,21.43251]
[1776863369287,41.24,78302.53,0.1,0.81293,8e-05,21.43251]
[1776863369312,41.24,78340.42,0.1,0.81601,8e-05,21.22301]
[1776863370049,41.24,78341.31,0.1,0.81608,8e-05,21.21824]
[1776863370975,41.24,78341.31,0.1,0.81608,8e-05,21.21824]
[1776863371083,41.24,78404.12,0.1,0.82113,8e-05,20.86639]
[1776863372453,41.24,78404.12,0.1,0.82113,8e-05,20.86639]
[1776863372490,41.24,78431.83,0.1,0.82332,8e-05,20.71242]
[1776863373030,41.24,78431.83,0.1,0.82332,8e-05,20.71242]
[1776863373077,41.24,78439.24,0.1,0.8239,8e-05,20.67112]
[1776863374084,41.25,78432.94,0.1,0.8234,8e-05,20.70657]
[1776863375091,41.25,78419.79,0.1,0.82236,8e-05,20.78004]
[1776863376334,41.25,78419.79,0.1,0.82236,8e-05,20.78004]
[1776863376394,41.25,78395.24,0.1,0.82041,8e-05,20.91682]
[1776863377108,41.25,78363.46,0.1,0.81787,8e-05,21.09381]
[1776863378474,41.25,78363.46,0.1,0.81787,8e-05,21.09381]
[1776863378539,41.25,78336.47,0.1,0.81568,8e-05,21.24399]
[1776863379122,41.25,78331.29,0.1,0.81526,8e-05,21.27264]
[1776863380487,41.25,78331.29,0.1,0.81526,8e-05,21.27264]
[1776863380496,41.25,78345.17,0.1,0.81638,8e-05,21.19591]
[1776863381135,41.25,78332.01,0.1,0.81532,8e-05,21.26874]
[1776863382143,41.25,78334.22,0.1,0.81549,8e-05,21.25669]
[1776863383150,41.25,78336.71,0.1,0.8157,8e-05,21.24291]
[1776863384487,41.25,78336.71,0.1,0.8157,8e-05,21.24291]
[1776863384536,41.25,78326.89,0.1,0.8149,8e-05,21.29738]
[1776863385553,41.25,78326.89,0.1,0.8149,8e-05,21.29738]
[1776863385620,41.25,78326.73,0.1,0.81489,8e-05,21.29828]
[1776863386178,41.25,78288.94,0.1,0.8118,8e-05,21.50687]
[1776863387179,41.25,78269.88,0.1,0.81023,8e-05,21.61203]
[1776863388187,41.25,78263.23,0.1,0.80968,8e-05,21.64867]
[1776863389640,41.25,78263.23,0.1,0.80968,8e-05,21.64867]
[1776863389703,41.25,78273.74,0.1,0.81055,8e-05,21.59087]
[1776863390203,41.25,78285.73,0.1,0.81153,8e-05,21.52486]
[1776863391209,41.25,78288.59,0.1,0.81177,8e-05,21.50907]
[1776863392217,41.25,78287.51,0.1,0.81168,8e-05,21.51507]
[1776863394041,41.25,78290.84,0.1,0.81195,8e-05,21.4968]
[1776863394231,41.25,78297.19,0.1,0.81247,8e-05,21.46185]
[1776863395961,41.25,78295.33,0.1,0.81232,8e-05,21.47219]
[1776863401289,41.25,78300.33,0.1,0.81272,8e-05,21.44527]
[1776863402296,41.25,78315.31,0.1,0.81394,8e-05,21.36245]
[1776863403303,41.25,78321.95,0.1,0.81448,8e-05,21.32574]
[1776863403955,41.25,78321.95,0.1,0.81448,8e-05,21.32574]
[1776863404210,41.25,78321.95,0.1,0.81448,8e-05,21.32574]
[1776863404311,41.25,78330.89,0.1,0.81521,8e-05,21.27632]
[1776863405318,41.25,78334.02,0.1,0.81546,8e-05,21.25912]
[1776863408339,41.25,78323.2,0.1,0.81458,8e-05,21.31917]
[1776863409346,41.25,78310.12,0.1,0.81351,8e-05,21.39156]
[1776863409976,41.25,78310.12,0.1,0.81351,8e-05,21.39156]
[1776863410353,41.25,78303.95,0.1,0.81301,8e-05,21.42556]
[1776863413380,41.25,78296.37,0.1,0.81239,8e-05,21.46706]
[1776863413951,41.25,78296.37,0.1,0.81239,8e-05,21.46706]
[1776863414198,41.25,78296.37,0.1,0.81239,8e-05,21.46706]
[1776863419428,41.25,78304.51,0.1,0.81306,8e-05,21.4222]
[1776863424462,41.25,78304.73,0.1,0.81307,8e-05,21.4212]
[1776863425475,41.25,78296.26,0.1,0.81238,8e-05,21.46795]
[1776863426482,41.25,78279.06,0.1,0.81097,8e-05,21.56282]
[1776863427489,41.25,78272.14,0.1,0.8104,8e-05,21.60089]
[1776863427949,41.25,78272.14,0.1,0.8104,8e-05,21.60089]
[1776863428496,41.25,78273.22,0.1,0.81049,8e-05,21.59489]
[1776863429945,41.25,78272.98,0.1,0.81047,8e-05,21.59615]
[1776863430510,41.25,78279.44,0.1,0.811,8e-05,21.56052]
[1776863431517,41.25,78284.95,0.1,0.81148,8e-05,21.52672]
[1776863432524,41.25,78296.76,0.1,0.81244,8e-05,21.46165]
[1776863433531,41.25,78299.3,0.1,0.81265,8e-05,21.44763]
[1776863433999,41.25,78299.3,0.1,0.81265,8e-05,21.44763]
[1776863434538,41.25,78301.54,0.1,0.81284,8e-05,21.43528]
[1776863436552,41.25,78305.95,0.1,0.8132,8e-05,21.41096]
[1776863439574,41.25,78301.17,0.1,0.8128,8e-05,21.43737]
[1776863444608,41.25,78305.6,0.1,0.81317,8e-05,21.41289]
[1776863449643,41.25,78308.15,0.1,0.81338,8e-05,21.39848]
[1776863452667,41.25,78317.95,0.1,0.81418,8e-05,21.34426]
[1776863452986,41.25,78317.95,0.1,0.81418,8e-05,21.34426]
[1776863453673,41.25,78327.61,0.1,0.81497,8e-05,21.29085]
[1776863455687,41.25,78334.41,0.1,0.81551,8e-05,21.25335]
[1776863456694,41.25,78340.24,0.1,0.81599,8e-05,21.22106]
[1776863461729,41.25,78328.07,0.1,0.815,8e-05,21.28861]
[1776863462736,41.25,78329.85,0.1,0.81514,8e-05,21.27881]
[1776863467771,41.25,78334.98,0.1,0.81555,8e-05,21.25077]
[1776863472807,41.26,78337.47,0.1,0.81575,8e-05,21.2375]
[1776863475828,41.26,78341.84,0.1,0.8161,8e-05,21.21369]
[1776863480863,41.26,78341.7,0.1,0.81607,8e-05,21.21522]
[1776863484891,41.26,78345.99,0.1,0.81641,8e-05,21.19213]
[1776863489926,41.26,78350.03,0.1,0.81672,8e-05,21.17072]
[1776863491940,41.26,78355.4,0.1,0.81717,8e-05,21.13802]
[1776863496975,41.27,78357.04,0.1,0.81729,8e-05,21.12976]
[1776863499959,41.27,78356.08,0.1,0.81721,8e-05,21.13562]
[1776863503944,41.27,78357.78,0.1,0.81734,8e-05,21.12648]
[1776863504025,41.27,78357.93,0.1,0.81735,8e-05,21.1257]
[1776863507327,41.27,78358.91,0.1,0.81743,8e-05,21.12039]
[1776863507438,41.27,78358.91,0.1,0.81743,8e-05,21.12039]
[1776863512783,41.27,78354.73,0.1,0.81709,8e-05,21.14384]
[1776863512918,41.27,78354.73,0.1,0.81709,8e-05,21.14384]
[1776863512942,41.27,78353.75,0.1,0.81701,8e-05,21.14948]
[1776863513087,41.27,78354.65,0.1,0.81708,8e-05,21.14449]
[1776863516849,41.27,78358.71,0.1,0.8174,8e-05,21.12238]
[1776863516943,41.27,78353.58,0.1,0.81698,8e-05,21.151]
[1776863517304,41.27,78353.58,0.1,0.81698,8e-05,21.151]
[1776863517435,41.27,78353.58,0.1,0.81698,8e-05,21.151]
[1776863517528,41.27,78352.17,0.1,0.81687,8e-05,21.15913]
[1776863523157,41.27,78352.9,0.1,0.81691,8e-05,21.1559]
[1776863525429,41.28,78353.99,0.1,0.817,8e-05,21.1502]
[1776863525448,41.28,78353.99,0.1,0.817,8e-05,21.1502]
[1776863526179,41.28,78343.47,0.1,0.81615,8e-05,21.20859]
[1776863527186,41.28,78331.91,0.1,0.81521,8e-05,21.27265]
[1776863528193,41.28,78330.77,0.1,0.81511,8e-05,21.2791]
[1776863529035,41.28,78330.77,0.1,0.81511,8e-05,21.2791]
[1776863529195,41.28,78330.77,0.1,0.81511,8e-05,21.2791]
[1776863530207,41.28,78339.0,0.1,0.81578,8e-05,21.23389]
[1776863533163,41.28,78341.5,0.1,0.81598,8e-05,21.22022]
[1776863533205,41.28,78341.5,0.1,0.81598,8e-05,21.22022]
[1776863533227,41.28,78342.02,0.1,0.81602,8e-05,21.21743]
[1776863535818,41.28,78341.25,0.1,0.81595,8e-05,21.22179]
[1776863535938,41.28,78341.25,0.1,0.81595,8e-05,21.22179]
[1776863538263,41.28,78335.34,0.1,0.81547,8e-05,21.25481]
[1776863541977,41.28,78335.38,0.1,0.81547,8e-05,21.25474]
[1776863542195,41.28,78335.38,0.1,0.81547,8e-05,21.25474]
[1776863542763,41.28,78335.38,0.1,0.81547,8e-05,21.25474]
[1776863542940,41.28,78335.38,0.1,0.81547,8e-05,21.25474]
[1776863542788,41.28,78335.31,0.1,0.81546,8e-05,21.25523]
[1776863544306,41.28,78351.86,0.1,0.8168,8e-05,21.16373]
[1776863546321,41.28,78357.13,0.1,0.81723,8e-05,21.13449]
[1776863549341,41.28,78365.47,0.1,0.81789,8e-05,21.08847]
[1776863550348,41.28,78374.04,0.1,0.81858,8e-05,21.04102]
[1776863551355,41.28,78376.15,0.1,0.81877,8e-05,21.02599]
[1776863553370,41.28,78375.13,0.1,0.81868,8e-05,21.03204]
[1776863556391,41.28,78369.03,0.1,0.81818,8e-05,21.06645]
[1776863559553,41.28,78374.22,0.1,0.8186,8e-05,21.03801]
[1776863559690,41.28,78374.22,0.1,0.8186,8e-05,21.03801]
[1776863565409,41.29,78381.15,0.1,0.81913,8e-05,21.00107]
[1776863565439,41.29,78381.15,0.1,0.81913,8e-05,21.00107]
[1776863565584,41.29,78381.15,0.1,0.81913,8e-05,21.00107]
[1776863565688,41.29,78381.15,0.1,0.81913,8e-05,21.00107]
[1776863565789,41.29,78381.05,0.1,0.81912,8e-05,21.00182]
[1776863571497,41.29,78383.41,0.1,0.81929,8e-05,20.98993]
[1776863572461,41.29,78383.41,0.1,0.81929,8e-05,20.98993]
[1776863572694,41.29,78383.41,0.1,0.81929,8e-05,20.98993]
[1776863578546,41.29,78386.39,0.1,0.81952,8e-05,20.97434]
[1776863582574,41.29,78363.72,0.1,0.81769,8e-05,21.10075]
[1776863583581,41.3,78362.29,0.1,0.81757,8e-05,21.10875]
[1776863584823,41.3,78362.29,0.1,0.81757,8e-05,21.10875]
[1776863584941,41.3,78362.29,0.1,0.81757,8e-05,21.10875]
[1776863586602,41.3,78354.39,0.1,0.81694,8e-05,21.15263]
[1776863587972,41.3,78354.39,0.1,0.81694,8e-05,21.15263]
[1776863588198,41.3,78354.14,0.1,0.81692,8e-05,21.15403]
[1776863588616,41.3,78353.6,0.1,0.81687,8e-05,21.15704]
[1776863591895,41.3,78353.18,0.1,0.81684,8e-05,21.15939]
[1776863591950,41.3,78353.18,0.1,0.81684,8e-05,21.15939]
[1776863594658,41.3,78346.42,0.1,0.81629,8e-05,21.19695]
[1776863596504,41.3,78348.5,0.1,0.81646,8e-05,21.18554]
[1776863596690,41.3,78348.5,0.1,0.81646,8e-05,21.18554]
[1776863597327,41.3,78349.0,0.1,0.8165,8e-05,21.18288]
[1776863597435,41.3,78349.0,0.1,0.8165,8e-05,21.18288]
[1776863597679,41.3,78347.33,0.1,0.81636,8e-05,21.19223]
[1776863602691,41.3,78348.71,0.1,0.81647,8e-05,21.18498]
[1776863602942,41.3,78348.71,0.1,0.81647,8e-05,21.18498]
[1776863607456,41.3,78357.11,0.1,0.81713,8e-05,21.13954]
[1776863607692,41.3,78357.11,0.1,0.81713,8e-05,21.13954]
[1776863608704,41.3,78355.29,0.1,0.81698,8e-05,21.1498]
[1776863608936,41.3,78355.29,0.1,0.81698,8e-05,21.1498]
[1776863608756,41.3,78354.03,0.1,0.81688,8e-05,21.15694]
[1776863613790,41.3,78356.24,0.1,0.81706,8e-05,21.14212]
[1776863615408,41.3,78356.23,0.1,0.81706,8e-05,21.14236]
[1776863615441,41.3,78356.23,0.1,0.81706,8e-05,21.14236]
[1776863620839,41.31,78352.16,0.1,0.81672,8e-05,21.16594]
[1776863621847,41.31,78345.56,0.1,0.81618,8e-05,21.20259]
[1776863622384,41.31,78345.56,0.1,0.81618,8e-05,21.20259]
[1776863622444,41.31,78345.56,0.1,0.81618,8e-05,21.20259]
[1776863623574,41.31,78345.92,0.1,0.81621,8e-05,21.2007]
[1776863623688,41.31,78345.92,0.1,0.81621,8e-05,21.2007]
[1776863623861,41.31,78349.3,0.1,0.81648,8e-05,21.18213]
[1776863626915,41.31,78352.59,0.1,0.81674,8e-05,21.16422]
[1776863626941,41.31,78352.59,0.1,0.81674,8e-05,21.16422]
[1776863627014,41.31,78360.14,0.1,0.81735,8e-05,21.12261]
[1776863628895,41.31,78362.34,0.1,0.81752,8e-05,21.11089]
[1776863630910,41.31,78369.7,0.1,0.8181,8e-05,21.07051]
[1776863631767,41.31,78369.7,0.1,0.8181,8e-05,21.07051]
[1776863631940,41.31,78369.7,0.1,0.8181,8e-05,21.07051]
[1776863634652,41.31,78372.71,0.1,0.81834,8e-05,21.05437]
[1776863634693,41.31,78372.71,0.1,0.81834,8e-05,21.05437]
[1776863634938,41.31,78372.79,0.1,0.81834,8e-05,21.05422]
[1776863637940,41.31,78372.48,0.1,0.81831,8e-05,21.05641]
[1776863642995,41.32,78373.82,0.1,0.81839,8e-05,21.05059]
[1776863646832,41.32,78375.62,0.1,0.81853,8e-05,21.04138]
[1776863646940,41.32,78375.62,0.1,0.81853,8e-05,21.04138]
[1776863648829,41.32,78373.74,0.1,0.81837,8e-05,21.05216]
[1776863648936,41.32,78373.74,0.1,0.81837,8e-05,21.05216]
[1776863649038,41.32,78367.47,0.1,0.81787,8e-05,21.08703]
[1776863652059,41.32,78373.83,0.1,0.81837,8e-05,21.05219]
[1776863653467,41.32,78378.65,0.1,0.81876,8e-05,21.02566]
[1776863653702,41.32,78378.65,0.1,0.81876,8e-05,21.02566]
[1776863659108,41.32,78373.98,0.1,0.81837,8e-05,21.05254]
[1776863660641,41.32,78373.98,0.1,0.81837,8e-05,21.05254]
[1776863660695,41.32,78373.98,0.1,0.81837,8e-05,21.05254]
[1776863661121,41.33,78363.77,0.1,0.81754,8e-05,21.1094]
[1776863662610,41.33,78363.77,0.1,0.81754,8e-05,21.1094]
[1776863662695,41.33,78363.77,0.1,0.81754,8e-05,21.1094]
[1776863662796,41.33,78363.39,0.1,0.81751,8e-05,21.11172]
[1776863667164,41.33,78368.8,0.1,0.81794,8e-05,21.08227]
[1776863668849,41.33,78368.8,0.1,0.81794,8e-05,21.08227]
[1776863668947,41.33,78368.8,0.1,0.81794,8e-05,21.08227]
[1776863675219,41.33,78368.85,0.1,0.81795,8e-05,21.0797]
[1776863676469,41.33,78368.85,0.1,0.81795,8e-05,21.0797]
[1776863676650,41.33,78368.85,0.1,0.81795,8e-05,21.0797]
[1776863676696,41.33,78368.85,0.1,0.81795,8e-05,21.0797]
[1776863676703,41.33,78369.02,0.1,0.81796,8e-05,21.07901]
[1776863680976,41.33,78372.05,0.1,0.8182,8e-05,21.0625]
[1776863681036,41.33,78371.95,0.1,0.81818,8e-05,21.06334]
[1776863681135,41.33,78371.95,0.1,0.81818,8e-05,21.06334]
[1776863681191,41.33,78371.95,0.1,0.81818,8e-05,21.06334]
[1776863684282,41.33,78393.5,0.1,0.8199,8e-05,20.94442]
[1776863685290,41.33,78397.08,0.1,0.82018,8e-05,20.92483]
[1776863687350,41.33,78397.55,0.1,0.82021,8e-05,20.92249]
[1776863687440,41.33,78397.55,0.1,0.82021,8e-05,20.92249]
[1776863689333,41.34,78396.95,0.1,0.82016,8e-05,20.92636]
[1776863689438,41.34,78396.95,0.1,0.82016,8e-05,20.92636]
[1776863689493,41.34,78397.52,0.1,0.8202,8e-05,20.92346]
[1776863695360,41.34,78399.24,0.1,0.82032,8e-05,20.91547]
[1776863697185,41.34,78399.48,0.1,0.82033,8e-05,20.91429]
[1776863697448,41.34,78399.48,0.1,0.82033,8e-05,20.91429]
[1776863701402,41.34,78414.9,0.1,0.82155,8e-05,20.82951]
[1776863702411,41.34,78424.59,0.1,0.82231,8e-05,20.77582]
[1776863703418,41.34,78427.13,0.1,0.82251,8e-05,20.76186]
[1776863708453,41.35,78440.24,0.1,0.82353,8e-05,20.68986]
[1776863709460,41.35,78451.87,0.1,0.82444,8e-05,20.62523]
[1776863711474,41.35,78451.18,0.1,0.82438,8e-05,20.62938]
[1776863713488,41.35,78445.21,0.1,0.82391,8e-05,20.66297]
[1776863715502,41.35,78436.3,0.1,0.8232,8e-05,20.71291]
[1776863720768,41.35,78435.01,0.1,0.82309,8e-05,20.7207]
[1776863720941,41.35,78435.01,0.1,0.82309,8e-05,20.7207]
[1776863722551,41.35,78446.92,0.1,0.82402,8e-05,20.65509]
[1776863724266,41.35,78451.7,0.1,0.82439,8e-05,20.62857]
[1776863724444,41.35,78451.7,0.1,0.82439,8e-05,20.62857]
[1776863724565,41.35,78443.43,0.1,0.82374,8e-05,20.67471]
[1776863725575,41.35,78435.73,0.1,0.82314,8e-05,20.71768]
[1776863728086,41.35,78433.6,0.1,0.82296,8e-05,20.72978]
[1776863728187,41.35,78431.65,0.1,0.82281,8e-05,20.74082]
[1776863728596,41.35,78431.85,0.1,0.82282,8e-05,20.73991]
[1776863730731,41.35,78432.89,0.1,0.8229,8e-05,20.73431]
[1776863730943,41.35,78432.89,0.1,0.8229,8e-05,20.73431]
[1776863736544,41.36,78430.51,0.1,0.82272,8e-05,20.74536]
[1776863736705,41.36,78430.51,0.1,0.82272,8e-05,20.74536]
[1776863736999,41.36,78430.51,0.1,0.82272,8e-05,20.74536]
[1776863737038,41.36,78432.91,0.1,0.8229,8e-05,20.7322]
[1776863737193,41.36,78432.91,0.1,0.8229,8e-05,20.7322]
[1776863742693,41.36,78438.48,0.1,0.82333,8e-05,20.70208]
[1776863743542,41.36,78438.48,0.1,0.82333,8e-05,20.70208]
[1776863743696,41.36,78438.48,0.1,0.82333,8e-05,20.70208]
[1776863743701,41.36,78445.87,0.1,0.82391,8e-05,20.66117]
[1776863748735,41.36,78442.69,0.1,0.82365,8e-05,20.67978]
[1776863749792,41.36,78442.69,0.1,0.82365,8e-05,20.67978]
[1776863749947,41.36,78442.69,0.1,0.82365,8e-05,20.67978]
[1776863752293,41.36,78440.38,0.1,0.82346,8e-05,20.69328]
[1776863752444,41.36,78440.38,0.1,0.82346,8e-05,20.69328]
[1776863752763,41.36,78439.44,0.1,0.82338,8e-05,20.69874]
[1776863757799,41.37,78437.58,0.1,0.82322,8e-05,20.7102]
[1776863758221,41.37,78437.58,0.1,0.82322,8e-05,20.7102]
[1776863758438,41.37,78437.58,0.1,0.82322,8e-05,20.7102]
[1776863761988,41.37,78440.32,0.1,0.82342,8e-05,20.69566]
[1776863762191,41.37,78440.32,0.1,0.82342,8e-05,20.69566]
[1776863763377,41.37,78445.95,0.1,0.82386,8e-05,20.6649]
[1776863763437,41.37,78445.95,0.1,0.82386,8e-05,20.6649]
[1776863763841,41.37,78445.9,0.1,0.82385,8e-05,20.66547]
[1776863766326,41.37,78450.48,0.1,0.8242,8e-05,20.64058]
[1776863766436,41.37,78450.48,0.1,0.8242,8e-05,20.64058]
[1776863770307,41.37,78452.98,0.1,0.82439,8e-05,20.6275]
[1776863770889,41.37,78458.81,0.1,0.82484,8e-05,20.59527]
[1776863774588,41.38,78462.63,0.1,0.82513,8e-05,20.57462]
[1776863774692,41.38,78462.63,0.1,0.82513,8e-05,20.57462]
[1776863774917,41.38,78463.54,0.1,0.8252,8e-05,20.56977]
[1776863776932,41.38,78454.67,0.1,0.8245,8e-05,20.61954]
[1776863781968,41.38,78457.85,0.1,0.82474,8e-05,20.60263]
[1776863785996,41.38,78445.8,0.1,0.82378,8e-05,20.67051]
[1776863787003,41.38,78444.28,0.1,0.82366,8e-05,20.67919]
[1776863792038,41.39,78444.02,0.1,0.82365,8e-05,20.6783]
[1776863797073,41.39,78444.04,0.1,0.82363,8e-05,20.67927]
[1776863802108,41.39,78449.75,0.1,0.82407,8e-05,20.64862]
[1776863803115,41.39,78455.7,0.1,0.82453,8e-05,20.61567]
[1776863808150,41.39,78454.18,0.1,0.8244,8e-05,20.62487]
[1776863813185,41.39,78455.14,0.1,0.82447,8e-05,20.62022]
[1776863818219,41.4,78448.04,0.1,0.8239,8e-05,20.66033]
[1776863822440,41.4,78429.53,0.1,0.82244,8e-05,20.76328]
[1776863823273,41.4,78423.09,0.1,0.82193,8e-05,20.79921]
[1776863826296,41.4,78409.04,0.1,0.82082,8e-05,20.87725]
[1776863827303,41.4,78400.54,0.1,0.82015,8e-05,20.92442]
[1776863833248,41.4,78405.55,0.1,0.82054,8e-05,20.89692]
[1776863832338,41.4,78399.84,0.1,0.82009,8e-05,20.92862]
[1776863833435,41.4,78399.84,0.1,0.82009,8e-05,20.92862]
[1776863836716,41.4,78394.25,0.1,0.81964,8e-05,20.95982]
[1776863836938,41.4,78394.25,0.1,0.81964,8e-05,20.95982]
[1776863836999,41.4,78393.04,0.1,0.81954,8e-05,20.96653]
[1776863840394,41.4,78386.89,0.1,0.81905,8e-05,21.0007]
[1776863842408,41.4,78395.1,0.1,0.8197,8e-05,20.9554]
[1776863846436,41.4,78403.03,0.1,0.82033,8e-05,20.9119]
[1776863850202,41.4,78405.42,0.1,0.82052,8e-05,20.89858]
[1776863850469,41.4,78415.59,0.1,0.82132,8e-05,20.8422]
[1776863852483,41.4,78419.9,0.1,0.82168,8e-05,20.81491]
[1776863853821,41.4,78419.9,0.1,0.82168,8e-05,20.81491]
[1776863853943,41.4,78419.9,0.1,0.82168,8e-05,20.81491]
[1776863853978,41.4,78417.05,0.1,0.82146,8e-05,20.83081]
[1776863859532,41.4,78416.85,0.1,0.82144,8e-05,20.83224]
[1776863863561,41.4,78409.16,0.1,0.82083,8e-05,20.87508]
[1776863868596,41.4,78406.55,0.1,0.82062,8e-05,20.8896]
[1776863873631,41.4,78411.45,0.1,0.821,8e-05,20.8626]
[1776863878665,41.4,78415.16,0.1,0.82129,8e-05,20.84248]
[1776863881687,41.4,78408.19,0.1,0.82073,8e-05,20.88146]
[1776863886722,41.41,78406.56,0.1,0.8206,8e-05,20.8909]
[1776863891757,41.41,78418.06,0.1,0.8215,8e-05,20.82775]
[1776863892763,41.41,78418.13,0.1,0.82151,8e-05,20.82751]
[1776863897801,41.41,78411.47,0.1,0.82097,8e-05,20.86514]
[1776863902834,41.41,78404.86,0.1,0.82044,8e-05,20.90231]
[1776863907869,41.41,78403.09,0.1,0.82029,8e-05,20.91246]
[1776863908876,41.41,78390.45,0.1,0.81929,8e-05,20.98244]
[1776863911193,41.41,78387.52,0.1,0.81907,8e-05,20.99557]
[1776863916933,41.41,78384.89,0.1,0.81885,8e-05,21.01051]
[1776863918078,41.41,78384.89,0.1,0.81885,8e-05,21.01051]
[1776863919132,41.41,78385.76,0.1,0.81892,8e-05,21.00583]
[1776863919192,41.41,78385.76,0.1,0.81892,8e-05,21.00583]
[1776863919233,41.41,78383.95,0.1,0.81878,8e-05,21.0159]
[1776863921935,41.41,78381.05,0.1,0.81854,8e-05,21.03198]
[1776863927004,41.41,78379.11,0.1,0.81839,8e-05,21.04271]
[1776863928083,41.41,78379.11,0.1,0.81839,8e-05,21.04271]
[1776863928133,41.41,78379.11,0.1,0.81839,8e-05,21.04271]
[1776863928189,41.41,78379.11,0.1,0.81839,8e-05,21.04271]
[1776863928234,41.41,78378.89,0.1,0.81837,8e-05,21.04392]
[1776863933709,41.41,78379.09,0.1,0.81839,8e-05,21.04271]
[1776863934558,41.41,78380.83,0.1,0.81853,8e-05,21.03307]
[1776863934847,41.41,78380.83,0.1,0.81853,8e-05,21.03307]
[1776863935061,41.41,78395.23,0.1,0.81968,8e-05,20.95346]
[1776863936068,41.41,78397.78,0.1,0.81988,8e-05,20.93923]
[1776863938220,41.41,78395.66,0.1,0.81971,8e-05,20.95097]
[1776863938434,41.41,78394.13,0.1,0.81959,8e-05,20.95942]
[1776863940099,41.41,78404.18,0.1,0.82039,8e-05,20.90378]
[1776863941105,41.41,78396.76,0.1,0.8198,8e-05,20.94481]
[1776863942113,41.41,78385.8,0.1,0.81892,8e-05,21.00568]
[1776863943120,41.41,78394.27,0.1,0.8196,8e-05,20.95899]
[1776863944133,41.41,78410.19,0.1,0.82086,8e-05,20.87089]
[1776863945137,41.41,78436.68,0.1,0.82295,8e-05,20.72403]
[1776863946144,41.41,78418.92,0.1,0.82155,8e-05,20.82266]
[1776863947150,41.41,78409.48,0.1,0.8208,8e-05,20.87502]
[1776863948158,41.41,78412.74,0.1,0.82106,8e-05,20.85697]
[1776863950172,41.42,78419.61,0.1,0.8216,8e-05,20.81899]
[1776863951176,41.42,78419.61,0.1,0.8216,8e-05,20.81899]
[1776863951210,41.42,78419.61,0.1,0.8216,8e-05,20.81899]
[1776863951279,41.42,78419.11,0.1,0.82156,8e-05,20.82183]
[1776863951584,41.42,78419.11,0.1,0.82156,8e-05,20.82183]
[1776863951689,41.42,78419.11,0.1,0.82156,8e-05,20.82183]
[1776863953193,41.42,78424.23,0.1,0.82196,8e-05,20.79353]
[1776863954474,41.42,78428.79,0.1,0.82232,8e-05,20.76834]
[1776863955260,41.42,78445.45,0.1,0.82363,8e-05,20.67605]
[1776863956266,41.42,78451.76,0.1,0.82412,8e-05,20.64115]
[1776863958247,41.42,78451.05,0.1,0.82406,8e-05,20.64522]
[1776863962309,41.42,78441.7,0.1,0.82332,8e-05,20.69813]
[1776863963316,41.42,78436.49,0.1,0.82291,8e-05,20.72712]
[1776863968350,41.42,78440.4,0.1,0.8232,8e-05,20.70628]
[1776863969358,41.42,78446.55,0.1,0.82368,8e-05,20.67225]
[1776863971379,41.42,78497.03,0.1,0.82763,8e-05,20.3884]
[1776863972381,41.43,78490.64,0.1,0.82707,8e-05,20.42877]
[1776863972527,41.43,78490.64,0.1,0.82707,8e-05,20.42877]
[1776863973398,41.43,78504.02,0.1,0.8281,8e-05,20.35492]
[1776863974401,41.44,78485.27,0.1,0.82664,8e-05,20.45984]
[1776863975183,41.44,78485.27,0.1,0.82664,8e-05,20.45984]
[1776863975408,41.44,78472.51,0.1,0.82564,8e-05,20.53125]
[1776863976870,41.44,78472.51,0.1,0.82564,8e-05,20.53125]
[1776863977441,41.44,78473.07,0.1,0.82568,8e-05,20.52873]
[1776863978448,41.44,78470.26,0.1,0.82545,8e-05,20.54474]
[1776863979455,41.44,78457.41,0.1,0.82445,8e-05,20.61644]
[1776863980994,41.44,78457.41,0.1,0.82445,8e-05,20.61644]
[1776863981079,41.44,78459.33,0.1,0.82459,8e-05,20.60607]
[1776863981470,41.44,78477.77,0.1,0.82603,8e-05,20.50383]
[1776863982477,41.44,78475.27,0.1,0.82583,8e-05,20.51799]
[1776863985498,41.44,78464.93,0.1,0.82502,8e-05,20.57611]
[1776863990534,41.45,78455.86,0.1,0.8243,8e-05,20.62737]
[1776863992548,41.45,78466.9,0.1,0.82515,8e-05,20.56635]
[1776863993555,41.45,78471.4,0.1,0.8255,8e-05,20.54156]
[1776863998590,41.45,78468.16,0.1,0.82524,8e-05,20.56057]
[1776864000564,41.45,78472.63,0.1,0.82558,8e-05,20.53593]
[1776864000691,41.45,78472.63,0.1,0.82558,8e-05,20.53593]
[1776864001505,41.45,78476.23,0.1,0.82586,8e-05,20.51616]
[1776864001626,41.45,78494.2,0.1,0.82725,8e-05,20.41656]
[1776864002619,41.45,78499.85,0.1,0.82768,8e-05,20.38515]
[1776864003627,41.45,78499.39,0.1,0.82764,8e-05,20.38848]
[1776864004634,41.45,78517.42,0.1,0.82902,8e-05,20.28847]
[1776864005683,41.45,78517.42,0.1,0.82902,8e-05,20.28847]
[1776864005761,41.45,78499.3,0.1,0.82762,8e-05,20.38964]
[1776864006650,41.45,78491.24,0.1,0.827,8e-05,20.43444]
[1776864007658,41.46,78490.54,0.1,0.82694,8e-05,20.43872]
[1776864009742,41.46,78474.8,0.1,0.82571,8e-05,20.5265]
[1776864010761,41.46,78465.63,0.1,0.825,8e-05,20.57773]
[1776864012729,41.46,78446.9,0.1,0.82353,8e-05,20.68182]
[1776864013727,41.46,78437.53,0.1,0.8228,8e-05,20.73374]
[1776864014731,41.46,78434.87,0.1,0.82258,8e-05,20.74884]
[1776864017754,41.46,78424.22,0.1,0.82174,8e-05,20.80805]
[1776864019679,41.46,78424.66,0.1,0.82177,8e-05,20.80567]
[1776864021783,41.46,78417.76,0.1,0.82123,8e-05,20.84402]
[1776864022791,41.46,78424.11,0.1,0.82173,8e-05,20.80888]
[1776864023798,41.46,78444.27,0.1,0.82331,8e-05,20.69729]
[1776864024805,41.46,78453.32,0.1,0.82402,8e-05,20.64714]
[1776864027826,41.46,78460.71,0.1,0.82459,8e-05,20.60641]
[1776864032450,41.46,78457.71,0.1,0.82436,8e-05,20.62342]
[1776864032471,41.46,78457.18,0.1,0.82433,8e-05,20.62312]
[1776864032697,41.46,78457.18,0.1,0.82433,8e-05,20.62312]
[1776864032863,41.46,78445.15,0.1,0.82339,8e-05,20.68981]
[1776864033872,41.46,78437.15,0.1,0.82276,8e-05,20.73431]
[1776864034878,41.46,78446.57,0.1,0.8235,8e-05,20.68224]
[1776864035886,41.46,78472.96,0.1,0.82556,8e-05,20.53604]
[1776864036893,41.46,78477.18,0.1,0.82588,8e-05,20.51297]
[1776864037900,41.47,78471.84,0.1,0.82546,8e-05,20.54299]
[1776864039913,41.47,78465.18,0.1,0.82493,8e-05,20.58038]
[1776864043942,41.47,78474.0,0.1,0.82561,8e-05,20.53217]
[1776864046963,41.47,78468.78,0.1,0.8252,8e-05,20.56179]
[1776864048547,41.47,78468.78,0.1,0.8252,8e-05,20.56179]
[1776864048698,41.47,78469.51,0.1,0.82525,8e-05,20.55792]
[1776864052722,41.47,78468.85,0.1,0.82519,8e-05,20.56231]
[1776864052943,41.47,78468.85,0.1,0.82519,8e-05,20.56231]
[1776864053005,41.47,78462.91,0.1,0.82472,8e-05,20.59543]
[1776864054770,41.47,78466.16,0.1,0.82498,8e-05,20.57754]
[1776864054942,41.47,78466.16,0.1,0.82498,8e-05,20.57754]
[1776864056026,41.47,78459.83,0.1,0.82448,8e-05,20.61296]
[1776864057033,41.47,78454.29,0.1,0.82404,8e-05,20.64381]
[1776864057801,41.47,78454.29,0.1,0.82404,8e-05,20.64381]
[1776864057939,41.47,78454.29,0.1,0.82404,8e-05,20.64381]
[1776864058040,41.47,78449.02,0.1,0.82363,8e-05,20.67324]
[1776864060054,41.47,78442.89,0.1,0.82314,8e-05,20.70753]
[1776864061060,41.48,78431.72,0.1,0.82226,8e-05,20.76951]
[1776864062084,41.48,78410.73,0.1,0.82061,8e-05,20.88566]
[1776864063094,41.48,78404.68,0.1,0.82013,8e-05,20.9191]
[1776864064112,41.48,78405.83,0.1,0.82022,8e-05,20.91286]
[1776864065112,41.48,78420.83,0.1,0.82141,8e-05,20.82984]
[1776864066119,41.48,78413.5,0.1,0.82083,8e-05,20.87038]
[1776864070147,41.48,78423.73,0.1,0.82164,8e-05,20.81366]
[1776864075182,41.48,78425.13,0.1,0.82174,8e-05,20.80607]
[1776864077196,41.48,78434.17,0.1,0.82245,8e-05,20.75614]
[1776864079210,41.48,78436.23,0.1,0.82262,8e-05,20.74485]
[1776864080217,41.48,78441.51,0.1,0.82303,8e-05,20.7156]
[1776864081886,41.48,78440.34,0.1,0.82294,8e-05,20.7221]
[1776864081943,41.48,78440.34,0.1,0.82294,8e-05,20.7221]
[1776864085167,41.48,78438.82,0.1,0.82282,8e-05,20.73057]
[1776864085197,41.48,78438.82,0.1,0.82282,8e-05,20.73057]
[1776864085252,41.48,78436.91,0.1,0.82267,8e-05,20.74114]
[1776864087401,41.48,78437.77,0.1,0.82274,8e-05,20.73636]
[1776864087454,41.48,78437.77,0.1,0.82274,8e-05,20.73636]
[1776864090288,41.48,78445.97,0.1,0.82338,8e-05,20.69108]
[1776864091771,41.48,78448.51,0.1,0.8236,8e-05,20.67369]
[1776864091947,41.48,78448.51,0.1,0.8236,8e-05,20.67369]
[1776864092303,41.48,78454.24,0.1,0.82404,8e-05,20.64198]
[1776864096846,41.48,78454.58,0.1,0.82407,8e-05,20.64035]
[1776864096948,41.48,78454.58,0.1,0.82407,8e-05,20.64035]
[1776864101208,41.48,78452.98,0.1,0.82394,8e-05,20.64939]
[1776864101339,41.48,78452.98,0.1,0.82394,8e-05,20.64939]
[1776864101439,41.48,78452.98,0.1,0.82394,8e-05,20.64939]
[1776864101440,41.48,78452.11,0.1,0.82387,8e-05,20.65428]
[1776864105831,41.48,78455.55,0.1,0.82414,8e-05,20.63531]
[1776864105942,41.48,78455.55,0.1,0.82414,8e-05,20.63531]
[1776864108236,41.48,78454.74,0.1,0.82407,8e-05,20.63987]
[1776864108449,41.48,78454.74,0.1,0.82407,8e-05,20.63987]
[1776864108526,41.48,78455.32,0.1,0.82412,8e-05,20.63672]
[1776864110445,41.48,78461.19,0.1,0.82458,8e-05,20.60421]
[1776864111452,41.48,78455.59,0.1,0.82414,8e-05,20.63532]
[1776864112271,41.48,78455.59,0.1,0.82414,8e-05,20.63532]
[1776864112449,41.48,78455.59,0.1,0.82414,8e-05,20.63532]
[1776864115480,41.48,78444.64,0.1,0.82328,8e-05,20.6961]
[1776864116708,41.48,78444.64,0.1,0.82328,8e-05,20.6961]
[1776864116938,41.48,78442.17,0.1,0.82308,8e-05,20.70981]
[1776864117494,41.48,78439.8,0.1,0.8229,8e-05,20.72291]
[1776864118936,41.48,78440.62,0.1,0.82296,8e-05,20.71834]
[1776864119191,41.48,78440.62,0.1,0.82296,8e-05,20.71834]
[1776864121522,41.48,78445.52,0.1,0.82335,8e-05,20.69108]
[1776864122371,41.48,78445.52,0.1,0.82335,8e-05,20.69108]
[1776864122439,41.48,78445.52,0.1,0.82335,8e-05,20.69108]
[1776864122529,41.48,78447.94,0.1,0.82354,8e-05,20.67765]
[1776864123893,41.48,78448.21,0.1,0.82356,8e-05,20.67617]
[1776864123937,41.48,78448.21,0.1,0.82356,8e-05,20.67617]
[1776864129605,41.48,78451.59,0.1,0.82382,8e-05,20.65782]
[1776864129699,41.48,78451.59,0.1,0.82382,8e-05,20.65782]
[1776864129702,41.48,78452.67,0.1,0.8239,8e-05,20.65189]
[1776864130766,41.48,78452.66,0.1,0.8239,8e-05,20.652]
[1776864130940,41.48,78452.66,0.1,0.8239,8e-05,20.652]
[1776864131593,41.48,78457.69,0.1,0.82429,8e-05,20.62419]
[1776864135267,41.48,78457.31,0.1,0.82426,8e-05,20.62659]
[1776864135445,41.48,78457.31,0.1,0.82426,8e-05,20.62659]
[1776864137068,41.48,78456.2,0.1,0.82417,8e-05,20.63293]
[1776864137192,41.48,78456.2,0.1,0.82417,8e-05,20.63293]
[1776864137635,41.48,78455.23,0.1,0.82409,8e-05,20.63838]
[1776864142670,41.48,78455.28,0.1,0.82409,8e-05,20.63849]
[1776864147707,41.48,78453.24,0.1,0.82393,8e-05,20.65011]
[1776864151735,41.48,78451.21,0.1,0.82379,8e-05,20.65815]
[1776864151772,41.48,78451.21,0.1,0.82379,8e-05,20.65815]
[1776864151834,41.48,78451.21,0.1,0.82379,8e-05,20.65815]
[1776864152742,41.48,78442.08,0.1,0.82307,8e-05,20.70891]
[1776864153155,41.48,78442.08,0.1,0.82307,8e-05,20.70891]
[1776864153198,41.48,78442.08,0.1,0.82307,8e-05,20.70891]
[1776864158784,41.49,78427.62,0.1,0.82192,8e-05,20.78974]
[1776864159801,41.49,78415.02,0.1,0.82093,8e-05,20.85945]
[1776864160800,41.49,78413.32,0.1,0.8208,8e-05,20.86879]
[1776864163909,41.49,78416.55,0.1,0.82105,8e-05,20.85081]
[1776864163940,41.49,78416.55,0.1,0.82105,8e-05,20.85081]
[1776864164378,41.49,78414.95,0.1,0.82093,8e-05,20.85961]
[1776864165837,41.49,78421.48,0.1,0.82144,8e-05,20.82343]
[1776864166845,41.49,78429.19,0.1,0.82205,8e-05,20.7808]
[1776864167852,41.49,78436.76,0.1,0.82265,8e-05,20.73895]
[1776864170678,41.49,78439.85,0.1,0.82289,8e-05,20.72195]
[1776864170692,41.49,78439.85,0.1,0.82289,8e-05,20.72195]
[1776864170746,41.49,78447.59,0.1,0.82349,8e-05,20.67927]
[1776864171880,41.49,78453.42,0.1,0.82394,8e-05,20.64714]
[1776864173332,41.49,78453.42,0.1,0.82394,8e-05,20.64714]
[1776864173438,41.49,78453.42,0.1,0.82394,8e-05,20.64714]
[1776864175498,41.49,78456.08,0.1,0.82415,8e-05,20.63254]
[1776864175697,41.49,78456.08,0.1,0.82415,8e-05,20.63254]
[1776864175505,41.49,78454.94,0.1,0.82406,8e-05,20.63893]
[1776864175909,41.49,78455.35,0.1,0.82409,8e-05,20.63672]
[1776864180976,41.49,78457.67,0.1,0.82427,8e-05,20.6242]
[1776864181196,41.49,78457.67,0.1,0.82427,8e-05,20.6242]
[1776864184260,41.49,78458.75,0.1,0.82435,8e-05,20.61854]
[1776864184441,41.49,78458.75,0.1,0.82435,8e-05,20.61854]
[1776864184464,41.49,78464.53,0.1,0.8248,8e-05,20.58658]
[1776864184972,41.49,78469.9,0.1,0.82521,8e-05,20.55693]
[1776864185978,41.49,78475.4,0.1,0.82564,8e-05,20.52658]
[1776864186985,41.49,78470.24,0.1,0.82524,8e-05,20.5554]
[1776864189516,41.49,78469.03,0.1,0.82514,8e-05,20.56226]
[1776864189691,41.49,78469.03,0.1,0.82514,8e-05,20.56226]
[1776864189745,41.49,78462.76,0.1,0.82465,8e-05,20.59728]
[1776864191013,41.49,78470.08,0.1,0.82522,8e-05,20.55681]
[1776864192020,41.49,78477.34,0.1,0.82578,8e-05,20.51671]
[1776864192804,41.49,78477.34,0.1,0.82578,8e-05,20.51671]
[1776864192948,41.49,78477.34,0.1,0.82578,8e-05,20.51671]
[1776864193081,41.49,78477.34,0.1,0.82578,8e-05,20.51671]
[1776864193192,41.49,78477.34,0.1,0.82578,8e-05,20.51671]
[1776864193293,41.49,78479.28,0.1,0.82593,8e-05,20.50618]
[1776864199516,41.5,78479.71,0.1,0.82594,8e-05,20.50496]
[1776864199692,41.5,78479.71,0.1,0.82594,8e-05,20.50496]
[1776864202654,41.5,78479.64,0.1,0.82593,8e-05,20.506]
[1776864202702,41.5,78479.64,0.1,0.82593,8e-05,20.506]
[1776864204105,41.5,78489.72,0.1,0.8267,8e-05,20.45085]
[1776864205112,41.5,78501.68,0.1,0.82762,8e-05,20.38476]
[1776864206119,41.5,78503.61,0.1,0.82776,8e-05,20.37444]
[1776864209139,41.5,78494.69,0.1,0.82706,8e-05,20.42516]
[1776864211154,41.51,78501.32,0.1,0.82758,8e-05,20.38557]
[1776864211922,41.51,78501.32,0.1,0.82758,8e-05,20.38557]
[1776864211942,41.51,78501.32,0.1,0.82758,8e-05,20.38557]
[1776864213439,41.51,78502.75,0.1,0.82769,8e-05,20.37802]
[1776864213537,41.51,78503.21,0.1,0.82772,8e-05,20.37587]
[1776864217445,41.51,78503.94,0.1,0.82776,8e-05,20.37293]
[1776864217484,41.51,78505.57,0.1,0.82788,8e-05,20.36429]
[1776864220217,41.51,78512.62,0.1,0.8284,8e-05,20.32641]
[1776864221452,41.51,78512.62,0.1,0.8284,8e-05,20.32641]
[1776864221799,41.51,78512.62,0.1,0.8284,8e-05,20.32641]
[1776864221453,41.51,78512.69,0.1,0.8284,8e-05,20.32649]
[1776864221951,41.51,78512.69,0.1,0.8284,8e-05,20.32649]
[1776864225436,41.52,78511.15,0.1,0.82827,8e-05,20.33645]
[1776864225522,41.52,78511.15,0.1,0.82827,8e-05,20.33645]
[1776864225694,41.52,78511.15,0.1,0.82827,8e-05,20.33645]
[1776864225752,41.52,78510.63,0.1,0.82821,8e-05,20.34026]
[1776864230350,41.52,78510.76,0.1,0.82821,8e-05,20.34081]
[1776864230441,41.52,78510.76,0.1,0.82821,8e-05,20.34081]
[1776864230674,41.52,78510.76,0.1,0.82821,8e-05,20.34081]
[1776864230694,41.52,78510.76,0.1,0.82821,8e-05,20.34081]
[1776864230718,41.53,78511.0,0.1,0.82822,8e-05,20.34023]
[1776864236333,41.53,78512.38,0.1,0.8283,8e-05,20.33448]
[1776864239354,41.53,78504.35,0.1,0.82766,8e-05,20.3802]
[1776864240511,41.53,78504.35,0.1,0.82766,8e-05,20.3802]
[1776864240696,41.53,78504.35,0.1,0.82766,8e-05,20.3802]
[1776864240767,41.53,78500.23,0.1,0.82734,8e-05,20.40369]
[1776864244341,41.54,78499.95,0.1,0.82731,8e-05,20.40584]
[1776864244445,41.54,78499.95,0.1,0.82731,8e-05,20.40584]
[1776864244550,41.54,78499.95,0.1,0.82731,8e-05,20.40584]
[1776864244694,41.54,78499.95,0.1,0.82731,8e-05,20.40584]
[1776864244792,41.54,78502.76,0.1,0.82752,8e-05,20.39089]
[1776864246947,41.54,78507.66,0.1,0.82789,8e-05,20.36406]
[1776864247193,41.54,78507.66,0.1,0.82789,8e-05,20.36406]
[1776864250326,41.54,78510.41,0.1,0.82809,8e-05,20.34996]
[1776864250443,41.54,78510.41,0.1,0.82809,8e-05,20.34996]
[1776864250486,41.54,78503.14,0.1,0.82752,8e-05,20.39069]
[1776864251649,41.54,78503.14,0.1,0.82752,8e-05,20.39069]
[1776864251688,41.54,78503.14,0.1,0.82752,8e-05,20.39069]
[1776864251751,41.54,78502.47,0.1,0.82746,8e-05,20.39507]
[1776864256831,41.55,78500.4,0.1,0.82729,8e-05,20.40762]
[1776864256942,41.55,78500.45,0.1,0.82728,8e-05,20.40804]
[1776864260338,41.55,78502.69,0.1,0.82744,8e-05,20.39636]
[1776864260449,41.55,78502.69,0.1,0.82744,8e-05,20.39636]
[1776864260688,41.55,78502.69,0.1,0.82744,8e-05,20.39636]
[1776864260788,41.55,78500.5,0.1,0.82727,8e-05,20.40923]
[1776864260936,41.55,78500.5,0.1,0.82727,8e-05,20.40923]
[1776864266545,41.55,78500.29,0.1,0.82723,8e-05,20.41215]
[1776864269136,41.56,78500.53,0.1,0.82724,8e-05,20.41153]
[1776864269191,41.56,78500.53,0.1,0.82724,8e-05,20.41153]
[1776864270578,41.56,78491.59,0.1,0.82654,8e-05,20.4618]
[1776864271585,41.56,78478.52,0.1,0.82554,8e-05,20.53107]
[1776864273645,41.56,78477.66,0.1,0.82547,8e-05,20.53619]
[1776864273703,41.56,78477.66,0.1,0.82547,8e-05,20.53619]
[1776864273747,41.56,78478.08,0.1,0.82549,8e-05,20.53438]
[1776864277627,41.56,78483.91,0.1,0.82594,8e-05,20.50288]
[1776864280648,41.57,78493.33,0.1,0.82665,8e-05,20.45157]
[1776864281655,41.57,78499.59,0.1,0.82713,8e-05,20.41717]
[1776864283669,41.57,78498.78,0.1,0.82706,8e-05,20.42238]
[1776864284592,41.57,78498.78,0.1,0.82706,8e-05,20.42238]
[1776864284690,41.57,78498.78,0.1,0.82706,8e-05,20.42238]
[1776864288202,41.57,78497.35,0.1,0.82693,8e-05,20.43211]
[1776864288439,41.57,78497.35,0.1,0.82693,8e-05,20.43211]
[1776864288704,41.57,78497.45,0.1,0.82693,8e-05,20.43189]
[1776864293670,41.58,78493.57,0.1,0.82661,8e-05,20.45476]
[1776864293696,41.58,78493.57,0.1,0.82661,8e-05,20.45476]
[1776864298774,41.58,78494.04,0.1,0.82662,8e-05,20.45403]
[1776864299212,41.58,78494.04,0.1,0.82662,8e-05,20.45403]
[1776864299444,41.58,78494.04,0.1,0.82662,8e-05,20.45403]
[1776864300791,41.58,78473.2,0.1,0.825,8e-05,20.56971]
[1776864301797,41.58,78464.34,0.1,0.82431,8e-05,20.61943]
[1776864302805,41.58,78471.5,0.1,0.82486,8e-05,20.58001]
[1776864303812,41.58,78465.12,0.1,0.82436,8e-05,20.61552]
[1776864304505,41.58,78465.12,0.1,0.82436,8e-05,20.61552]
[1776864304689,41.58,78465.12,0.1,0.82436,8e-05,20.61552]
[1776864305827,41.59,78450.21,0.1,0.82319,8e-05,20.69837]
[1776864306833,41.59,78454.53,0.1,0.82353,8e-05,20.6747]
[1776864309727,41.59,78458.0,0.1,0.82379,8e-05,20.65597]
[1776864309938,41.59,78462.58,0.1,0.82414,8e-05,20.63089]
[1776864314211,41.59,78465.68,0.1,0.82437,8e-05,20.61485]
[1776864314442,41.59,78465.68,0.1,0.82437,8e-05,20.61485]
[1776864317497,41.59,78466.73,0.1,0.82444,8e-05,20.60984]
[1776864317696,41.59,78466.73,0.1,0.82444,8e-05,20.60984]
[1776864317910,41.59,78467.04,0.1,0.82446,8e-05,20.60837]
[1776864319783,41.59,78467.19,0.1,0.82447,8e-05,20.60778]
[1776864319924,41.59,78461.05,0.1,0.82399,8e-05,20.64196]
[1776864319941,41.59,78461.05,0.1,0.82399,8e-05,20.64196]
[1776864323835,41.59,78459.02,0.1,0.82383,8e-05,20.65353]
[1776864323940,41.59,78458.15,0.1,0.82376,8e-05,20.6584]
[1776864324774,41.59,78458.15,0.1,0.82376,8e-05,20.6584]
[1776864324828,41.6,78457.43,0.1,0.8237,8e-05,20.66247]
[1776864324939,41.6,78457.43,0.1,0.8237,8e-05,20.66247]
[1776864328961,41.6,78454.24,0.1,0.82345,8e-05,20.68023]
[1776864334691,41.6,78445.61,0.1,0.82279,8e-05,20.72469]
[1776864334751,41.6,78445.61,0.1,0.82279,8e-05,20.72469]
[1776864334788,41.6,78445.18,0.1,0.82276,8e-05,20.72723]
[1776864336037,41.6,78438.39,0.1,0.82222,8e-05,20.76477]
[1776864341072,41.6,78439.86,0.1,0.82234,8e-05,20.75686]
[1776864342969,41.6,78440.92,0.1,0.82242,8e-05,20.75105]
[1776864344940,41.6,78439.2,0.1,0.82228,8e-05,20.76059]
[1776864348190,41.6,78439.76,0.1,0.82232,8e-05,20.75771]
[1776864348439,41.6,78439.76,0.1,0.82232,8e-05,20.75771]
[1776864348465,41.6,78439.81,0.1,0.82233,8e-05,20.75749]
[1776864352033,41.6,78434.88,0.1,0.82193,8e-05,20.78526]
[1776864352194,41.6,78434.88,0.1,0.82193,8e-05,20.78526]
[1776864358191,41.6,78434.69,0.1,0.82192,8e-05,20.78604]
[1776864359704,41.6,78434.69,0.1,0.82192,8e-05,20.78604]
[1776864359770,41.6,78434.69,0.1,0.82192,8e-05,20.78604]
[1776864359939,41.6,78434.69,0.1,0.82192,8e-05,20.78604]
[1776864359793,41.6,78435.6,0.1,0.82199,8e-05,20.78091]
[1776864363225,41.6,78427.36,0.1,0.82136,8e-05,20.82571]
[1776864366247,41.6,78436.67,0.1,0.82209,8e-05,20.77444]
[1776864368764,41.6,78436.68,0.1,0.82209,8e-05,20.77447]
[1776864368947,41.6,78436.68,0.1,0.82209,8e-05,20.77447]
[1776864369498,41.6,78437.17,0.1,0.82212,8e-05,20.77194]
[1776864369701,41.6,78437.17,0.1,0.82212,8e-05,20.77194]
[1776864369802,41.6,78439.36,0.1,0.82228,8e-05,20.76088]
[1776864375310,41.6,78440.99,0.1,0.8224,8e-05,20.7524]
[1776864380490,41.6,78442.02,0.1,0.82248,8e-05,20.74656]
[1776864380695,41.6,78442.02,0.1,0.82248,8e-05,20.74656]
[1776864386387,41.6,78436.49,0.1,0.82204,8e-05,20.77749]
[1776864390292,41.6,78440.08,0.1,0.82232,8e-05,20.75795]
[1776864390440,41.6,78440.08,0.1,0.82232,8e-05,20.75795]
[1776864390545,41.6,78440.08,0.1,0.82232,8e-05,20.75795]
[1776864390693,41.6,78440.08,0.1,0.82232,8e-05,20.75795]
[1776864390792,41.6,78439.28,0.1,0.82226,8e-05,20.76247]
[1776864395883,41.6,78439.95,0.1,0.82233,8e-05,20.7557]
[1776864395952,41.6,78439.95,0.1,0.82233,8e-05,20.7557]
[1776864401492,41.61,78451.7,0.1,0.82324,8e-05,20.69152]
[1776864403928,41.61,78453.9,0.1,0.82341,8e-05,20.67942]
[1776864403939,41.61,78453.9,0.1,0.82341,8e-05,20.67942]
[1776864404177,41.61,78454.8,0.1,0.82348,8e-05,20.67451]
[1776864404190,41.61,78454.8,0.1,0.82348,8e-05,20.67451]
[1776864404513,41.61,78454.78,0.1,0.82348,8e-05,20.67468]
[1776864409548,41.61,78454.35,0.1,0.82344,8e-05,20.67733]
[1776864411634,41.61,78454.24,0.1,0.82343,8e-05,20.67798]
[1776864411700,41.61,78454.24,0.1,0.82343,8e-05,20.67798]
[1776864417604,41.61,78455.43,0.1,0.82352,8e-05,20.67163]
[1776864418708,41.61,78455.43,0.1,0.82352,8e-05,20.67163]
[1776864418866,41.61,78455.43,0.1,0.82352,8e-05,20.67163]
[1776864418940,41.61,78455.43,0.1,0.82352,8e-05,20.67163]
[1776864418968,41.61,78455.23,0.1,0.8235,8e-05,20.67281]
[1776864424653,41.61,78454.29,0.1,0.82343,8e-05,20.67813]
[1776864427215,41.61,78455.91,0.1,0.82355,8e-05,20.66922]
[1776864427488,41.61,78455.91,0.1,0.82355,8e-05,20.66922]
[1776864429688,41.61,78467.82,0.1,0.82448,8e-05,20.60351]
[1776864430355,41.61,78467.82,0.1,0.82448,8e-05,20.60351]
[1776864430457,41.61,78467.82,0.1,0.82448,8e-05,20.60351]
[1776864430632,41.61,78467.82,0.1,0.82448,8e-05,20.60351]
[1776864430690,41.61,78467.82,0.1,0.82448,8e-05,20.60351]
[1776864430695,41.61,78476.87,0.1,0.82518,8e-05,20.55354]
[1776864432709,41.61,78477.77,0.1,0.82525,8e-05,20.54879]
[1776864437758,41.61,78478.32,0.1,0.82528,8e-05,20.54648]
[1776864440096,41.61,78478.58,0.1,0.8253,8e-05,20.54535]
[1776864440194,41.61,78478.58,0.1,0.8253,8e-05,20.54535]
[1776864444807,41.61,78492.3,0.1,0.82635,8e-05,20.47028]
[1776864446821,41.61,78496.16,0.1,0.82664,8e-05,20.44936]
[1776864447753,41.61,78496.16,0.1,0.82664,8e-05,20.44936]
[1776864447937,41.61,78496.16,0.1,0.82664,8e-05,20.44936]
[1776864448436,41.62,78496.02,0.1,0.82662,8e-05,20.45069]
[1776864448698,41.62,78496.02,0.1,0.82662,8e-05,20.45069]
[1776864449842,41.62,78495.97,0.1,0.82662,8e-05,20.45126]
[1776864454877,41.62,78496.69,0.1,0.82667,8e-05,20.44556]
[1776864457915,41.62,78497.69,0.1,0.82674,8e-05,20.44062]
[1776864457942,41.62,78497.69,0.1,0.82674,8e-05,20.44062]
[1776864460662,41.62,78497.06,0.1,0.82668,8e-05,20.44493]
[1776864460697,41.62,78497.06,0.1,0.82668,8e-05,20.44493]
[1776864461478,41.62,78495.9,0.1,0.82659,8e-05,20.45164]
[1776864461688,41.62,78495.9,0.1,0.82659,8e-05,20.45164]
[1776864461926,41.63,78495.53,0.1,0.82655,8e-05,20.45397]
[1776864466662,41.63,78494.08,0.1,0.82643,8e-05,20.4631]
[1776864466691,41.63,78494.08,0.1,0.82643,8e-05,20.4631]
[1776864470991,41.63,78488.36,0.1,0.82597,8e-05,20.49607]
[1776864471840,41.63,78488.36,0.1,0.82597,8e-05,20.49607]
[1776864471942,41.63,78488.36,0.1,0.82597,8e-05,20.49607]
[1776864471999,41.63,78486.34,0.1,0.82581,8e-05,20.50747]
[1776864472444,41.63,78486.34,0.1,0.82581,8e-05,20.50747]
[1776864472691,41.63,78486.34,0.1,0.82581,8e-05,20.50747]
[1776864478039,41.63,78485.66,0.1,0.82574,8e-05,20.51245]
[1776864478175,41.63,78485.66,0.1,0.82574,8e-05,20.51245]
[1776864478199,41.63,78485.66,0.1,0.82574,8e-05,20.51245]
[1776864478289,41.63,78485.66,0.1,0.82574,8e-05,20.51245]
[1776864478440,41.63,78485.66,0.1,0.82574,8e-05,20.51245]
[1776864479047,41.64,78487.42,0.1,0.82587,8e-05,20.50294]
[1776864481061,41.64,78478.81,0.1,0.8252,8e-05,20.55097]
[1776864482068,41.64,78472.9,0.1,0.82474,8e-05,20.58383]
[1776864483783,41.64,78468.51,0.1,0.82439,8e-05,20.60828]
[1776864483946,41.64,78468.51,0.1,0.82439,8e-05,20.60828]
[1776864487103,41.64,78482.03,0.1,0.82543,8e-05,20.53422]
[1776864487510,41.64,78482.03,0.1,0.82543,8e-05,20.53422]
[1776864487696,41.64,78482.03,0.1,0.82543,8e-05,20.53422]
[1776864488109,41.64,78487.51,0.1,0.82586,8e-05,20.50414]
[1776864490528,41.64,78491.21,0.1,0.82614,8e-05,20.48392]
[1776864490597,41.64,78491.21,0.1,0.82614,8e-05,20.48392]
[1776864490698,41.64,78491.21,0.1,0.82614,8e-05,20.48392]
[1776864490699,41.64,78492.95,0.1,0.82627,8e-05,20.47457]
[1776864493129,41.64,78490.45,0.1,0.82607,8e-05,20.48895]
[1776864493199,41.64,78490.45,0.1,0.82607,8e-05,20.48895]
[1776864493294,41.64,78490.45,0.1,0.82607,8e-05,20.48895]
[1776864493437,41.64,78490.45,0.1,0.82607,8e-05,20.48895]
[1776864493536,41.64,78483.8,0.1,0.82555,8e-05,20.52596]
[1776864495503,41.64,78483.71,0.1,0.82554,8e-05,20.52667]
[1776864496175,41.64,78476.87,0.1,0.82501,8e-05,20.56486]
[1776864498190,41.64,78471.61,0.1,0.82459,8e-05,20.59421]
[1776864499161,41.64,78471.61,0.1,0.82459,8e-05,20.59421]
[1776864504232,41.65,78475.54,0.1,0.82489,8e-05,20.57341]
[1776864507181,41.65,78477.97,0.1,0.82507,8e-05,20.56035]
[1776864507408,41.65,78477.97,0.1,0.82507,8e-05,20.56035]
[1776864507439,41.65,78477.97,0.1,0.82507,8e-05,20.56035]
[1776864507509,41.65,78477.12,0.1,0.825,8e-05,20.56524]
[1776864511155,41.65,78478.69,0.1,0.82512,8e-05,20.55714]
[1776864511199,41.65,78478.69,0.1,0.82512,8e-05,20.55714]
[1776864511501,41.65,78478.69,0.1,0.82512,8e-05,20.55714]
[1776864511690,41.65,78478.69,0.1,0.82512,8e-05,20.55714]
[1776864511705,41.65,78482.37,0.1,0.82542,8e-05,20.53355]
[1776864517560,41.65,78485.23,0.1,0.82562,8e-05,20.51901]
[1776864517694,41.65,78485.23,0.1,0.82562,8e-05,20.51901]
[1776864523068,41.66,78486.39,0.1,0.8257,8e-05,20.51388]
[1776864523099,41.66,78486.15,0.1,0.82567,8e-05,20.51572]
[1776864523190,41.66,78486.15,0.1,0.82567,8e-05,20.51572]
[1776864525254,41.66,78486.0,0.1,0.82566,8e-05,20.5168]
[1776864525442,41.66,78486.0,0.1,0.82566,8e-05,20.5168]
[1776864531282,41.66,78481.65,0.1,0.8253,8e-05,20.54214]
[1776864531446,41.66,78481.65,0.1,0.8253,8e-05,20.54214]
[1776864531756,41.66,78481.65,0.1,0.8253,8e-05,20.54214]
[1776864531939,41.66,78481.65,0.1,0.8253,8e-05,20.54214]
[1776864532037,41.66,78481.05,0.1,0.82525,8e-05,20.54586]
[1776864537321,41.66,78485.34,0.1,0.82557,8e-05,20.52302]
[1776864537441,41.66,78485.34,0.1,0.82557,8e-05,20.52302]
[1776864543078,41.67,78486.67,0.1,0.82566,8e-05,20.51677]
[1776864543197,41.67,78486.32,0.1,0.82563,8e-05,20.51892]
[1776864543434,41.67,78486.32,0.1,0.82563,8e-05,20.51892]
[1776864543689,41.67,78486.32,0.1,0.82563,8e-05,20.51892]
[1776864543788,41.67,78485.48,0.1,0.82556,8e-05,20.52376]
[1776864549547,41.67,78485.84,0.1,0.82557,8e-05,20.52293]
[1776864550428,41.67,78485.84,0.1,0.82557,8e-05,20.52293]
[1776864550437,41.67,78485.84,0.1,0.82557,8e-05,20.52293]
[1776864555588,41.67,78485.57,0.1,0.82554,8e-05,20.52566]
[1776864560624,41.68,78484.61,0.1,0.82545,8e-05,20.532]
[1776864561646,41.68,78484.61,0.1,0.82545,8e-05,20.532]
[1776864561695,41.68,78484.61,0.1,0.82545,8e-05,20.532]
[1776864562349,41.68,78480.59,0.1,0.82513,8e-05,20.55439]
[1776864562442,41.68,78480.59,0.1,0.82513,8e-05,20.55439]
[1776864562638,41.68,78480.48,0.1,0.82512,8e-05,20.55517]
[1776864563809,41.68,78480.48,0.1,0.82512,8e-05,20.55517]
[1776864563940,41.68,78480.48,0.1,0.82512,8e-05,20.55517]
[1776864567126,41.68,78477.62,0.1,0.8249,8e-05,20.57143]
[1776864567181,41.68,78477.29,0.1,0.82487,8e-05,20.57356]
[1776864567207,41.68,78477.29,0.1,0.82487,8e-05,20.57356]
[1776864568984,41.68,78476.1,0.1,0.82477,8e-05,20.58012]
[1776864569205,41.68,78475.87,0.1,0.82475,8e-05,20.58167]
[1776864572035,41.68,78475.15,0.1,0.82469,8e-05,20.58579]
[1776864572124,41.68,78470.52,0.1,0.82435,8e-05,20.60799]
[1776864572203,41.68,78470.52,0.1,0.82435,8e-05,20.60799]
[1776864572710,41.68,78463.07,0.1,0.82377,8e-05,20.64918]
[1776864573735,41.68,78463.07,0.1,0.82377,8e-05,20.64918]
[1776864573940,41.68,78463.07,0.1,0.82377,8e-05,20.64918]
[1776864574023,41.68,78466.54,0.1,0.82404,8e-05,20.63024]
[1776864579145,41.68,78466.76,0.1,0.82405,8e-05,20.62936]
[1776864579198,41.68,78466.76,0.1,0.82405,8e-05,20.62936]
[1776864581772,41.68,78474.26,0.1,0.82463,8e-05,20.58848]
[1776864583267,41.68,78473.85,0.1,0.8246,8e-05,20.59088]
[1776864583593,41.68,78473.85,0.1,0.8246,8e-05,20.59088]
[1776864583690,41.68,78473.85,0.1,0.8246,8e-05,20.59088]
[1776864583787,41.68,78471.72,0.1,0.82443,8e-05,20.60276]
[1776864588822,41.69,78472.33,0.1,0.82447,8e-05,20.59998]
[1776864593857,41.69,78474.32,0.1,0.82461,8e-05,20.58964]
[1776864598892,41.69,78479.87,0.1,0.82504,8e-05,20.55963]
[1776864599900,41.69,78491.08,0.1,0.8259,8e-05,20.4979]
[1776864601912,41.69,78471.93,0.1,0.82441,8e-05,20.60398]
[1776864602920,41.69,78449.91,0.1,0.82269,8e-05,20.7256]
[1776864603928,41.69,78444.9,0.1,0.8223,8e-05,20.75346]
[1776864604943,41.69,78439.2,0.1,0.82185,8e-05,20.78495]
[1776864605946,41.69,78444.23,0.1,0.82224,8e-05,20.75736]
[1776864606953,41.69,78434.33,0.1,0.82146,8e-05,20.81188]
[1776864609982,41.69,78445.3,0.1,0.82232,8e-05,20.75162]
[1776864610982,41.69,78438.61,0.1,0.8218,8e-05,20.78846]
[1776864611989,41.69,78441.05,0.1,0.82199,8e-05,20.77514]
[1776864612996,41.69,78449.34,0.1,0.82264,8e-05,20.72951]
[1776864615010,41.69,78461.03,0.1,0.82355,8e-05,20.66527]
[1776864617026,41.69,78461.97,0.1,0.82362,8e-05,20.66036]
[1776864622062,41.7,78463.59,0.1,0.82373,8e-05,20.65229]
[1776864626090,41.7,78473.15,0.1,0.82447,8e-05,20.60025]
[1776864628104,41.7,78467.44,0.1,0.82401,8e-05,20.63235]
[1776864633139,41.7,78470.75,0.1,0.82429,8e-05,20.61115]
[1776864635154,41.7,78464.18,0.1,0.82377,8e-05,20.64769]
[1776864638176,41.7,78457.97,0.1,0.82328,8e-05,20.68248]
[1776864640190,41.7,78465.74,0.1,0.82388,8e-05,20.63998]
[1776864641197,41.7,78472.54,0.1,0.82441,8e-05,20.60264]
[1776864645225,41.71,78464.88,0.1,0.8238,8e-05,20.64565]
[1776864647239,41.71,78472.47,0.1,0.82439,8e-05,20.60419]
[1776864649253,41.71,78473.43,0.1,0.82446,8e-05,20.59919]
[1776864654289,41.71,78472.31,0.1,0.82436,8e-05,20.60605]
[1776864658317,41.71,78477.83,0.1,0.82478,8e-05,20.57618]
[1776864661339,41.71,78467.41,0.1,0.82396,8e-05,20.63423]
[1776864665368,41.71,78467.75,0.1,0.82398,8e-05,20.63316]
[1776864666375,41.71,78486.88,0.1,0.82546,8e-05,20.52779]
[1776864667381,41.71,78495.77,0.1,0.82615,8e-05,20.47896]
[1776864672417,41.72,78493.45,0.1,0.82595,8e-05,20.493]
[1776864673424,41.72,78514.24,0.1,0.82755,8e-05,20.3785]
[1776864674431,41.72,78518.53,0.1,0.82787,8e-05,20.35516]
[1776864676445,41.72,78508.8,0.1,0.82711,8e-05,20.40965]
[1776864677453,41.72,78521.18,0.1,0.82806,8e-05,20.34158]
[1776864678460,41.72,78523.66,0.1,0.82824,8e-05,20.32827]
[1776864679468,41.72,78517.5,0.1,0.82777,8e-05,20.3627]
[1776864680474,41.72,78509.43,0.1,0.82714,8e-05,20.40767]
[1776864681485,41.72,78520.11,0.1,0.82796,8e-05,20.34905]
[1776864682865,41.72,78520.11,0.1,0.82796,8e-05,20.34905]
[1776864682938,41.72,78520.11,0.1,0.82796,8e-05,20.34905]
[1776864683027,41.73,78526.49,0.1,0.82844,8e-05,20.31421]
[1776864686520,41.73,78534.41,0.1,0.82902,8e-05,20.27223]
[1776864688534,41.75,78523.46,0.1,0.82805,8e-05,20.34263]
[1776864689674,41.75,78523.46,0.1,0.82805,8e-05,20.34263]
[1776864689702,41.75,78523.46,0.1,0.82805,8e-05,20.34263]
[1776864689878,41.76,78522.56,0.1,0.82793,8e-05,20.35189]
[1776864693210,41.78,78525.66,0.1,0.82808,8e-05,20.33966]
[1776864694576,41.81,78518.81,0.1,0.82739,8e-05,20.38945]
[1776864695628,41.81,78518.81,0.1,0.82739,8e-05,20.38945]
[1776864695693,41.81,78518.81,0.1,0.82739,8e-05,20.38945]
[1776864695788,41.82,78515.64,0.1,0.8271,8e-05,20.41045]
[1776864697597,41.84,78528.84,0.1,0.82803,8e-05,20.34418]
[1776864698604,41.85,78536.11,0.1,0.82853,8e-05,20.30797]
[1776864699611,41.86,78543.59,0.1,0.82904,8e-05,20.27106]
[1776864701571,41.87,78544.77,0.1,0.82907,8e-05,20.26932]
[1776864702152,41.87,78544.77,0.1,0.82907,8e-05,20.26932]
[1776864702246,41.87,78625.1,0.1,0.8351,7e-05,19.82624]
[1776864702642,41.87,78669.03,0.1,0.83833,7e-05,19.58388]
[1776864703640,41.9,78680.77,0.1,0.83904,7e-05,19.53061]
[1776864704962,41.9,78680.77,0.1,0.83904,7e-05,19.53061]
[1776864705298,41.9,78680.77,0.1,0.83904,7e-05,19.53061]
[1776864705057,41.9,78676.19,0.1,0.8387,7e-05,19.55657]
[1776864705655,41.9,78662.02,0.1,0.83766,7e-05,19.63539]
[1776864706662,41.9,78634.91,0.1,0.83565,7e-05,19.78568]
[1776864707675,41.9,78626.3,0.1,0.83501,7e-05,19.83355]
[1776864709032,41.9,78626.3,0.1,0.83501,7e-05,19.83355]
[1776864709120,41.9,78609.31,0.1,0.83374,7e-05,19.92756]
[1776864709687,41.9,78598.86,0.1,0.83296,7e-05,19.98533]
[1776864710962,41.9,78598.86,0.1,0.83296,7e-05,19.98533]
[1776864711040,41.9,78592.95,0.1,0.83252,7e-05,20.01816]
[1776864712727,41.9,78606.02,0.1,0.83349,7e-05,19.94652]
[1776864713735,41.91,78612.18,0.1,0.83391,7e-05,19.91587]
[1776864714969,41.91,78612.18,0.1,0.83391,7e-05,19.91587]
[1776864715093,41.91,78612.18,0.1,0.83391,7e-05,19.91587]
[1776864714739,41.92,78624.69,0.1,0.83477,7e-05,19.85189]
[1776864715748,41.92,78643.72,0.1,0.83618,7e-05,19.74691]
[1776864716754,41.92,78651.4,0.1,0.83673,7e-05,19.70552]
[1776864718768,41.93,78646.2,0.1,0.83633,7e-05,19.73543]
[1776864719775,41.93,78652.64,0.1,0.8368,7e-05,19.70047]
[1776864720783,41.95,78614.66,0.1,0.83389,7e-05,19.91769]
[1776864721800,41.95,78588.91,0.1,0.83196,7e-05,20.05985]
[1776864723019,41.95,78588.91,0.1,0.83196,7e-05,20.05985]
[1776864723244,41.95,78588.91,0.1,0.83196,7e-05,20.05985]
[1776864723285,41.95,78585.17,0.1,0.83168,8e-05,20.08059]
[1776864723815,41.95,78595.26,0.1,0.83243,7e-05,20.02532]
[1776864724822,41.95,78593.35,0.1,0.83228,7e-05,20.03618]
[1776864725829,41.95,78607.29,0.1,0.83332,7e-05,19.95975]
[1776864726963,41.95,78607.29,0.1,0.83332,7e-05,19.95975]
[1776864727216,41.95,78607.29,0.1,0.83332,7e-05,19.95975]
[1776864727248,41.96,78628.54,0.1,0.83485,7e-05,19.8467]
[1776864727844,41.97,78620.01,0.1,0.83414,7e-05,19.89948]
[1776864728851,41.98,78611.3,0.1,0.83343,7e-05,19.95215]
[1776864729858,41.99,78597.67,0.1,0.83241,7e-05,20.02758]
[1776864730866,41.99,78603.24,0.1,0.83282,7e-05,19.99726]
[1776864732206,41.99,78603.24,0.1,0.83282,7e-05,19.99726]
[1776864732294,41.99,78619.07,0.1,0.834,7e-05,19.91049]
[1776864732880,42.0,78621.57,0.1,0.83412,7e-05,19.9013]
[1776864733887,42.01,78604.78,0.1,0.83281,7e-05,19.9983]
[1776864734894,42.01,78596.28,0.1,0.83218,7e-05,20.04536]
[1776864735901,42.01,78588.69,0.1,0.8316,7e-05,20.08735]
[1776864736907,42.01,78583.23,0.1,0.83119,8e-05,20.11757]
[1776864738207,42.01,78583.23,0.1,0.83119,8e-05,20.11757]
[1776864738922,42.01,78593.93,0.1,0.83199,7e-05,20.05912]
[1776864739547,42.01,78593.93,0.1,0.83199,7e-05,20.05912]
[1776864739928,42.01,78603.04,0.1,0.83267,7e-05,20.00931]
[1776864740943,42.01,78603.04,0.1,0.83267,7e-05,20.00931]
[1776864740944,42.01,78593.28,0.1,0.83193,7e-05,20.06329]
[1776864741951,42.01,78586.77,0.1,0.83144,8e-05,20.09933]
[1776864742959,42.01,78576.8,0.1,0.83069,8e-05,20.15431]
[1776864743737,42.01,78576.8,0.1,0.83069,8e-05,20.15431]
[1776864743969,42.02,78547.87,0.1,0.8285,8e-05,20.31356]
[1776864744974,42.02,78545.68,0.1,0.82833,8e-05,20.32566]
[1776864745910,42.02,78545.68,0.1,0.82833,8e-05,20.32566]
[1776864745980,42.02,78540.99,0.1,0.82797,8e-05,20.35144]
[1776864746988,42.02,78535.99,0.1,0.82759,8e-05,20.37889]
[1776864748000,42.02,78520.28,0.1,0.82639,8e-05,20.46511]
[1776864748536,42.02,78520.28,0.1,0.82639,8e-05,20.46511]
[1776864749011,42.02,78489.12,0.1,0.82399,8e-05,20.63583]
[1776864750017,42.02,78466.82,0.1,0.82226,8e-05,20.75779]
[1776864751023,42.02,78466.56,0.1,0.82227,8e-05,20.75569]
[1776864752626,42.02,78474.15,0.1,0.82286,8e-05,20.71418]
[1776864753038,42.02,78481.14,0.1,0.8234,8e-05,20.67598]
[1776864754045,42.02,78475.94,0.1,0.82299,8e-05,20.70444]
[1776864754717,42.02,78475.94,0.1,0.82299,8e-05,20.70444]
[1776864756060,42.02,78464.02,0.1,0.82207,8e-05,20.76952]
[1776864758769,42.02,78463.47,0.1,0.82203,8e-05,20.77238]
[1776864759082,42.02,78448.87,0.1,0.82089,8e-05,20.85205]
[1776864760099,42.02,78441.65,0.1,0.82033,8e-05,20.89151]
[1776864761108,42.02,78442.03,0.1,0.82035,8e-05,20.88942]
[1776864763122,42.02,78448.23,0.1,0.82084,8e-05,20.85545]
[1776864766143,42.02,78439.44,0.1,0.82015,8e-05,20.90337]
[1776864770171,42.02,78423.33,0.1,0.81889,8e-05,20.99101]
[1776864771178,42.02,78412.99,0.1,0.81808,8e-05,21.04729]
[1776864772186,42.02,78403.89,0.1,0.81736,8e-05,21.09686]
[1776864772704,42.02,78403.89,0.1,0.81736,8e-05,21.09686]
[1776864774204,42.02,78395.77,0.1,0.81671,8e-05,21.14101]
[1776864776712,42.02,78392.87,0.1,0.81649,8e-05,21.1565]
[1776864777225,42.01,78384.34,0.1,0.81581,8e-05,21.20275]
[1776864779251,42.01,78396.01,0.1,0.81674,8e-05,21.13901]
[1776864780257,42.01,78404.91,0.1,0.81745,8e-05,21.0905]
[1776864780701,42.01,78404.91,0.1,0.81745,8e-05,21.0905]
[1776864781264,42.01,78409.63,0.1,0.81782,8e-05,21.06476]
[1776864783278,42.01,78416.59,0.1,0.81838,8e-05,21.0266]
[1776864786298,42.01,78423.86,0.1,0.81895,8e-05,20.98665]
[1776864786709,42.01,78423.86,0.1,0.81895,8e-05,20.98665]
[1776864787305,42.01,78415.65,0.1,0.81831,8e-05,21.03119]
[1776864791141,42.01,78416.41,0.1,0.81837,8e-05,21.02696]
[1776864791334,42.01,78413.24,0.1,0.81812,8e-05,21.04418]
[1776864795364,42.01,78437.73,0.1,0.82005,8e-05,20.91048]
[1776864796371,42.01,78445.69,0.1,0.82067,8e-05,20.86701]
[1776864797193,42.01,78445.69,0.1,0.82067,8e-05,20.86701]
[1776864799392,42.01,78460.62,0.1,0.82184,8e-05,20.78553]
[1776864800398,42.01,78454.87,0.1,0.82139,8e-05,20.81686]
[1776864801841,42.01,78459.1,0.1,0.82172,8e-05,20.79368]
[1776864802413,42.01,78473.57,0.1,0.82285,8e-05,20.71459]
[1776864803235,42.01,78473.57,0.1,0.82285,8e-05,20.71459]
[1776864803422,42.01,78487.93,0.1,0.82396,8e-05,20.63613]
[1776864804429,42.01,78491.81,0.1,0.82426,8e-05,20.61505]
[1776864805195,42.01,78491.81,0.1,0.82426,8e-05,20.61505]
[1776864805436,42.01,78497.62,0.1,0.8247,8e-05,20.58328]
[1776864806443,42.01,78515.05,0.1,0.82604,8e-05,20.48792]
[1776864807207,42.01,78515.05,0.1,0.82604,8e-05,20.48792]
[1776864807450,42.01,78524.11,0.1,0.82673,8e-05,20.43836]
[1776864809466,42.01,78507.14,0.1,0.82543,8e-05,20.53158]
[1776864810481,42.01,78482.94,0.1,0.82356,8e-05,20.6641]
[1776864811488,42.01,78482.91,0.1,0.82358,8e-05,20.66091]
[1776864813446,42.01,78483.8,0.1,0.82365,8e-05,20.65616]
[1776864813520,42.01,78480.88,0.1,0.82342,8e-05,20.67225]
[1776864814523,42.01,78464.41,0.1,0.82214,8e-05,20.76233]
[1776864815530,42.01,78462.52,0.1,0.822,8e-05,20.77264]
[1776864817562,42.01,78468.58,0.1,0.82247,8e-05,20.73946]
[1776864818551,42.01,78470.23,0.1,0.8226,8e-05,20.73046]
[1776864819715,42.01,78470.23,0.1,0.8226,8e-05,20.73046]
[1776864819799,42.01,78480.82,0.1,0.82342,8e-05,20.67261]
[1776864820565,42.01,78481.33,0.1,0.82346,8e-05,20.66973]
[1776864821731,42.01,78481.33,0.1,0.82346,8e-05,20.66973]
[1776864821812,42.01,78471.2,0.1,0.82267,8e-05,20.72519]
[1776864822579,42.01,78461.66,0.1,0.82193,8e-05,20.77731]
[1776864823586,42.01,78464.65,0.1,0.82216,8e-05,20.76093]
[1776864824595,42.01,78470.03,0.1,0.82258,8e-05,20.73152]
[1776864826607,42.01,78481.74,0.1,0.82349,8e-05,20.66742]
[1776864827727,42.01,78481.74,0.1,0.82349,8e-05,20.66742]
[1776864827959,42.01,78481.74,0.1,0.82349,8e-05,20.66742]
[1776864828029,42.01,78503.21,0.1,0.82515,8e-05,20.54993]
[1776864828620,42.01,78505.73,0.1,0.82534,8e-05,20.53612]
[1776864830635,42.01,78501.3,0.1,0.825,8e-05,20.56038]
[1776864831642,42.01,78494.77,0.1,0.8245,8e-05,20.59621]
[1776864833656,42.01,78490.28,0.1,0.82415,8e-05,20.62087]
[1776864834663,42.01,78499.04,0.1,0.82482,8e-05,20.57297]
[1776864835708,42.01,78499.04,0.1,0.82482,8e-05,20.57297]
[1776864835803,42.01,78505.52,0.1,0.82532,8e-05,20.53759]
[1776864839070,42.01,78508.05,0.1,0.82551,8e-05,20.52379]
[1776864839253,42.01,78508.05,0.1,0.82551,8e-05,20.52379]
[1776864839277,42.01,78519.25,0.1,0.82637,8e-05,20.46249]
[1776864839700,42.01,78535.69,0.1,0.82763,8e-05,20.3724]
[1776864840719,42.01,78535.67,0.1,0.82762,8e-05,20.37263]
[1776864841693,42.01,78535.67,0.1,0.82762,8e-05,20.37263]
[1776864841724,42.01,78538.71,0.1,0.82785,8e-05,20.35608]
[1776864843660,42.02,78537.38,0.1,0.82773,8e-05,20.36474]
[1776864843738,42.02,78522.7,0.1,0.82661,8e-05,20.44531]
[1776864844745,42.02,78518.53,0.1,0.82629,8e-05,20.46829]
[1776864845752,42.02,78526.1,0.1,0.82687,8e-05,20.42693]
[1776864847766,42.02,78531.73,0.1,0.82729,8e-05,20.39642]
[1776864849780,42.02,78547.44,0.1,0.82849,8e-05,20.31042]
[1776864850787,42.02,78551.48,0.1,0.8288,8e-05,20.28785]
[1776864852807,42.02,78541.16,0.1,0.82801,8e-05,20.34504]
[1776864853691,42.02,78541.16,0.1,0.82801,8e-05,20.34504]
[1776864853814,42.02,78554.58,0.1,0.82903,8e-05,20.27147]
[1776864854821,42.02,78554.48,0.1,0.82902,8e-05,20.27214]
[1776864856143,42.02,78554.48,0.1,0.82902,8e-05,20.27214]
[1776864856177,42.02,78547.93,0.1,0.82852,8e-05,20.30819]
[1776864856835,42.02,78534.69,0.1,0.82751,8e-05,20.38084]
[1776864857842,42.02,78533.55,0.1,0.82742,8e-05,20.38707]
[1776864860863,42.02,78524.52,0.1,0.82673,8e-05,20.43662]
[1776864861870,42.02,78507.55,0.1,0.82543,8e-05,20.5296]
[1776864862877,42.02,78486.38,0.1,0.8238,8e-05,20.64542]
[1776864863883,42.02,78482.96,0.1,0.82354,8e-05,20.66399]
[1776864865983,42.02,78481.74,0.1,0.82345,8e-05,20.67052]
[1776864866905,42.02,78460.65,0.1,0.82182,8e-05,20.78537]
[1776864867912,42.02,78453.86,0.1,0.82129,8e-05,20.82234]
[1776864869926,42.02,78446.33,0.1,0.8207,8e-05,20.86316]
[1776864870824,42.02,78446.33,0.1,0.8207,8e-05,20.86316]
[1776864870932,42.02,78438.64,0.1,0.8201,8e-05,20.90493]
[1776864871940,42.02,78444.21,0.1,0.82056,8e-05,20.87089]
[1776864872949,42.02,78444.21,0.1,0.82056,8e-05,20.87089]
[1776864873001,42.02,78452.22,0.1,0.82119,8e-05,20.82703]
[1776864873954,42.02,78445.6,0.1,0.82068,8e-05,20.86303]
[1776864875374,42.02,78445.6,0.1,0.82068,8e-05,20.86303]
[1776864875400,42.02,78439.9,0.1,0.82023,8e-05,20.89393]
[1776864875968,42.02,78422.98,0.1,0.8189,8e-05,20.98611]
[1776864876974,42.02,78419.04,0.1,0.81859,8e-05,21.00763]
[1776864877982,42.02,78420.65,0.1,0.81872,8e-05,20.99867]
[1776864881437,42.01,78420.62,0.1,0.81873,8e-05,20.99841]
[1776864881455,42.01,78420.78,0.1,0.81874,8e-05,20.99713]
[1776864883021,42.01,78409.35,0.1,0.81785,8e-05,21.05913]
[1776864885137,42.01,78411.16,0.1,0.81799,8e-05,21.04922]
[1776864885150,42.01,78408.04,0.1,0.81775,8e-05,21.06606]
[1776864890071,42.01,78414.39,0.1,0.81826,8e-05,21.03086]
[1776864891078,42.01,78423.53,0.1,0.81898,8e-05,20.9809]
[1776864893091,42.01,78418.5,0.1,0.81859,8e-05,21.00785]
[1776864894099,42.01,78425.78,0.1,0.81916,8e-05,20.96799]
[1776864896113,42.01,78433.9,0.1,0.81981,8e-05,20.92317]
[1776864897129,42.01,78455.1,0.1,0.82147,8e-05,20.80727]
[1776864898129,42.01,78463.02,0.1,0.82209,8e-05,20.76382]
[1776864899136,42.01,78465.17,0.1,0.82226,8e-05,20.75196]
[1776864900821,42.01,78464.27,0.1,0.82219,8e-05,20.7568]
[1776864901150,42.01,78450.47,0.1,0.82112,8e-05,20.83209]
[1776864903166,42.0,78458.57,0.1,0.82175,8e-05,20.78765]
[1776864904703,42.0,78456.95,0.1,0.82163,8e-05,20.79637]
[1776864906189,42.0,78445.06,0.1,0.8207,8e-05,20.86103]
[1776864907196,42.0,78444.93,0.1,0.82069,8e-05,20.86159]
[1776864908203,42.0,78454.32,0.1,0.82143,8e-05,20.81022]
[1776864911579,42.0,78456.79,0.1,0.82162,8e-05,20.79668]
[1776864912231,42.0,78462.54,0.1,0.82207,8e-05,20.76511]
[1776864913238,42.0,78458.07,0.1,0.82172,8e-05,20.78952]
[1776864914245,42.0,78448.35,0.1,0.82097,8e-05,20.84257]
[1776864915253,42.0,78455.52,0.1,0.82153,8e-05,20.80328]
[1776864916266,42.0,78434.42,0.1,0.81988,8e-05,20.91839]
[1776864917266,42.0,78424.46,0.1,0.8191,8e-05,20.97239]
[1776864919280,42.0,78438.77,0.1,0.82023,8e-05,20.89383]
[1776864920286,42.0,78443.28,0.1,0.82059,8e-05,20.86905]
[1776864921294,42.0,78448.87,0.1,0.82102,8e-05,20.83841]
[1776864923308,42.0,78444.18,0.1,0.82066,8e-05,20.86382]
[1776864924317,42.0,78440.3,0.1,0.82036,8e-05,20.88484]
[1776864925324,42.0,78429.23,0.1,0.81949,8e-05,20.9452]
[1776864926331,42.0,78426.82,0.1,0.81931,8e-05,20.95793]
[1776864928345,42.0,78413.2,0.1,0.81824,8e-05,21.03172]
[1776864929351,42.0,78408.7,0.1,0.81789,8e-05,21.05613]
[1776864929702,42.0,78408.7,0.1,0.81789,8e-05,21.05613]
[1776864929941,42.0,78408.7,0.1,0.81789,8e-05,21.05613]
[1776864930359,42.0,78401.27,0.1,0.8173,8e-05,21.09644]
[1776864931365,42.0,78393.95,0.1,0.81674,8e-05,21.13262]
[1776864934387,41.99,78396.37,0.1,0.81694,8e-05,21.11881]
[1776864935385,41.99,78396.37,0.1,0.81694,8e-05,21.11881]
[1776864935394,41.99,78387.69,0.1,0.81626,8e-05,21.16583]
[1776864936402,41.99,78379.52,0.1,0.81561,8e-05,21.20998]
[1776864937408,41.99,78370.32,0.1,0.81488,8e-05,21.25964]
[1776864938416,41.99,78362.4,0.1,0.81425,8e-05,21.30247]
[1776864938948,41.99,78362.4,0.1,0.81425,8e-05,21.30247]
[1776864939423,41.99,78367.25,0.1,0.81464,8e-05,21.27584]
[1776864940430,41.99,78377.34,0.1,0.81545,8e-05,21.22079]
[1776864941690,41.99,78377.34,0.1,0.81545,8e-05,21.22079]
[1776864942444,41.99,78361.4,0.1,0.81418,8e-05,21.30706]
[1776864943451,41.99,78357.81,0.1,0.81389,8e-05,21.32639]
[1776864945999,41.99,78361.52,0.1,0.8142,8e-05,21.30598]
[1776864946482,41.99,78361.23,0.1,0.81417,8e-05,21.30756]
[1776864947490,41.99,78372.59,0.1,0.81508,8e-05,21.24579]
[1776864948497,41.99,78375.45,0.1,0.81532,8e-05,21.2298]
[1776864949504,41.99,78366.87,0.1,0.81463,8e-05,21.2762]
[1776864950511,41.99,78356.0,0.1,0.81376,8e-05,21.33507]
[1776864951518,41.99,78354.93,0.1,0.81368,8e-05,21.3407]
[1776864953532,41.98,78358.6,0.1,0.81398,8e-05,21.32045]
[1776864954539,41.98,78352.68,0.1,0.81351,8e-05,21.3524]
[1776864958569,41.98,78344.42,0.1,0.81285,8e-05,21.39639]
[1776864960581,41.98,78348.35,0.1,0.81318,8e-05,21.37463]
[1776864961719,41.98,78348.35,0.1,0.81318,8e-05,21.37463]
[1776864961830,41.98,78346.44,0.1,0.81303,8e-05,21.38477]
[1776864962603,41.98,78342.04,0.1,0.81268,8e-05,21.40838]
[1776864963945,41.98,78342.53,0.1,0.81272,8e-05,21.40547]
[1776864964616,41.98,78342.76,0.1,0.81274,8e-05,21.40398]
[1776864965623,41.98,78347.42,0.1,0.81312,8e-05,21.37849]
[1776864966631,41.98,78355.64,0.1,0.81378,8e-05,21.33359]
[1776864968644,41.98,78350.28,0.1,0.81336,8e-05,21.36206]
[1776864969651,41.98,78342.62,0.1,0.81275,8e-05,21.40338]
[1776864969946,41.98,78342.62,0.1,0.81275,8e-05,21.40338]
[1776864970658,41.97,78341.18,0.1,0.81264,8e-05,21.41095]
[1776864973679,41.97,78336.1,0.1,0.81224,8e-05,21.43766]
[1776864974598,41.97,78336.1,0.1,0.81224,8e-05,21.43766]
[1776864974706,41.97,78337.69,0.1,0.81237,8e-05,21.42879]
[1776864978590,41.97,78340.55,0.1,0.81261,8e-05,21.41257]
[1776864978716,41.97,78349.26,0.1,0.81331,8e-05,21.36516]
[1776864979734,41.97,78364.39,0.1,0.81453,8e-05,21.28293]
[1776864980678,41.97,78364.39,0.1,0.81453,8e-05,21.28293]
[1776864980733,41.97,78371.17,0.1,0.81507,8e-05,21.24593]
[1776864981740,41.97,78358.77,0.1,0.81408,8e-05,21.3131]
[1776864982747,41.97,78360.53,0.1,0.81423,8e-05,21.30332]
[1776864984466,41.97,78360.53,0.1,0.81423,8e-05,21.30332]
[1776864984469,41.97,78362.0,0.1,0.81435,8e-05,21.29482]
[1776864988792,41.96,78354.72,0.1,0.81379,8e-05,21.33328]
[1776864989799,41.96,78348.73,0.1,0.81331,8e-05,21.3656]
[1776864992451,41.96,78352.25,0.1,0.81359,8e-05,21.3463]
[1776864992498,41.96,78366.35,0.1,0.81475,8e-05,21.26578]
[1776864992820,41.96,78366.35,0.1,0.81475,8e-05,21.26578]
[1776864992833,41.96,78366.35,0.1,0.81475,8e-05,21.26578]
[1776864992937,41.96,78366.35,0.1,0.81475,8e-05,21.26578]
[1776864992984,41.96,78370.25,0.1,0.81506,8e-05,21.2446]
[1776864993827,41.96,78374.78,0.1,0.81543,8e-05,21.2198]
[1776864997309,41.96,78378.87,0.1,0.81576,8e-05,21.19723]
[1776864997366,41.96,78378.87,0.1,0.81576,8e-05,21.19723]
[1776864997440,41.96,78378.87,0.1,0.81576,8e-05,21.19723]
[1776864997509,41.96,78381.77,0.1,0.81599,8e-05,21.1812]
[1776865001357,41.96,78380.3,0.1,0.81588,8e-05,21.18891]
[1776865001410,41.96,78380.3,0.1,0.81588,8e-05,21.18891]
[1776865001438,41.96,78380.3,0.1,0.81588,8e-05,21.18891]
[1776865001458,41.96,78386.51,0.1,0.81638,8e-05,21.15489]
[1776865002893,41.96,78381.08,0.1,0.81595,8e-05,21.18431]
[1776865004935,41.96,78382.72,0.1,0.81608,8e-05,21.17524]
[1776865005147,41.96,78382.72,0.1,0.81608,8e-05,21.17524]
[1776865005194,41.96,78382.72,0.1,0.81608,8e-05,21.17524]
[1776865005249,41.96,78384.52,0.1,0.81622,8e-05,21.16531]
[1776865007931,41.96,78364.9,0.1,0.81466,8e-05,21.27155]
[1776865008937,41.96,78354.88,0.1,0.81386,8e-05,21.32586]
[1776865010642,41.96,78354.88,0.1,0.81386,8e-05,21.32586]
[1776865010696,41.96,78354.88,0.1,0.81386,8e-05,21.32586]
[1776865010713,41.96,78354.88,0.1,0.81386,8e-05,21.32586]
[1776865010686,41.95,78351.95,0.1,0.81364,8e-05,21.3412]
[1776865010937,41.95,78351.95,0.1,0.81364,8e-05,21.3412]
[1776865010951,41.95,78351.25,0.1,0.81358,8e-05,21.345]
[1776865013629,41.95,78352.62,0.1,0.81369,8e-05,21.33727]
[1776865015135,41.95,78355.66,0.1,0.81394,8e-05,21.32023]
[1776865021026,41.95,78332.88,0.1,0.81214,8e-05,21.44191]
[1776865022033,41.95,78331.06,0.1,0.81199,8e-05,21.45147]
[1776865024552,41.94,78320.08,0.1,0.81112,8e-05,21.50992]
[1776865025055,41.94,78311.28,0.1,0.81041,8e-05,21.55752]
[1776865028075,41.94,78316.56,0.1,0.81085,8e-05,21.5281]
[1776865031381,41.94,78313.07,0.1,0.81057,8e-05,21.54645]
[1776865031627,41.94,78313.07,0.1,0.81057,8e-05,21.54645]
[1776865031701,41.94,78313.07,0.1,0.81057,8e-05,21.54645]
[1776865031788,41.94,78309.67,0.1,0.8103,8e-05,21.56427]
[1776865032769,41.94,78319.09,0.1,0.81107,8e-05,21.51308]
[1776865033234,41.94,78323.18,0.1,0.8114,8e-05,21.49094]
[1776865034451,41.94,78323.18,0.1,0.8114,8e-05,21.49094]
[1776865036130,41.94,78332.28,0.1,0.81215,8e-05,21.44104]
[1776865038145,41.94,78343.6,0.1,0.81307,8e-05,21.37917]
[1776865040159,41.93,78344.56,0.1,0.81315,8e-05,21.37349]
[1776865043180,41.93,78353.76,0.1,0.8139,8e-05,21.3227]
[1776865046200,41.93,78355.03,0.1,0.81401,8e-05,21.3152]
[1776865047208,41.93,78371.64,0.1,0.81534,8e-05,21.22486]
[1776865048214,41.93,78382.07,0.1,0.81618,8e-05,21.16802]
[1776865049222,41.93,78382.85,0.1,0.81624,8e-05,21.16374]
[1776865050231,41.93,78387.96,0.1,0.81665,8e-05,21.13589]
[1776865051237,41.93,78404.7,0.1,0.818,8e-05,21.04115]
[1776865052244,41.93,78415.05,0.1,0.81882,8e-05,20.98463]
[1776865053251,41.93,78419.53,0.1,0.81917,8e-05,20.96024]
[1776865054259,41.93,78420.58,0.1,0.81925,8e-05,20.95449]
[1776865059293,41.93,78420.35,0.1,0.81923,8e-05,20.95589]
[1776865062447,41.93,78421.23,0.1,0.8193,8e-05,20.95144]
[1776865062548,41.93,78433.2,0.1,0.82023,8e-05,20.88622]
[1776865063321,41.93,78453.9,0.1,0.82185,8e-05,20.77306]
[1776865064328,41.93,78448.32,0.1,0.82142,8e-05,20.80348]
[1776865065335,41.93,78449.09,0.1,0.82148,8e-05,20.7993]
[1776865068356,41.93,78440.75,0.1,0.82083,8e-05,20.84499]
[1776865069362,41.93,78445.23,0.1,0.82118,8e-05,20.82063]
[1776865070540,41.93,78450.45,0.1,0.82158,8e-05,20.79208]
[1776865071377,41.93,78454.73,0.1,0.82192,8e-05,20.76867]
[1776865071935,41.93,78454.73,0.1,0.82192,8e-05,20.76867]
[1776865072384,41.93,78471.16,0.1,0.8232,8e-05,20.67875]
[1776865073390,41.93,78478.67,0.1,0.82378,8e-05,20.63764]
[1776865074398,41.93,78481.8,0.1,0.82402,8e-05,20.62063]
[1776865075409,41.93,78491.5,0.1,0.82477,8e-05,20.56767]
[1776865075917,41.93,78491.5,0.1,0.82477,8e-05,20.56767]
[1776865077421,41.93,78497.88,0.1,0.82525,8e-05,20.53303]
[1776865079069,41.93,78496.32,0.1,0.82513,8e-05,20.54164]
[1776865081450,41.93,78511.68,0.1,0.82631,8e-05,20.45763]
[1776865082457,41.93,78517.12,0.1,0.82672,8e-05,20.42803]
[1776865085480,41.94,78517.43,0.1,0.82674,8e-05,20.42704]
[1776865086486,41.94,78507.56,0.1,0.82598,8e-05,20.4812]
[1776865087493,41.94,78504.55,0.1,0.82574,8e-05,20.49807]
[1776865089508,41.94,78478.67,0.1,0.82374,8e-05,20.6404]
[1776865090528,41.94,78485.16,0.1,0.82424,8e-05,20.60484]
[1776865091529,41.94,78499.1,0.1,0.82532,8e-05,20.52865]
[1776865092535,41.94,78505.85,0.1,0.82583,8e-05,20.49175]
[1776865093542,41.94,78488.79,0.1,0.82451,8e-05,20.58565]
[1776865094549,41.94,78482.08,0.1,0.82399,8e-05,20.62265]
[1776865097570,41.94,78473.2,0.1,0.8233,8e-05,20.67178]
[1776865098577,41.94,78464.89,0.1,0.82265,8e-05,20.71737]
[1776865101598,41.94,78447.73,0.1,0.82131,8e-05,20.81152]
[1776865102605,41.94,78436.73,0.1,0.82044,8e-05,20.87185]
[1776865103611,41.94,78437.19,0.1,0.82048,8e-05,20.86945]
[1776865106633,41.94,78444.2,0.1,0.82102,8e-05,20.83149]
[1776865107640,41.94,78446.31,0.1,0.82119,8e-05,20.81993]
[1776865110663,41.94,78460.65,0.1,0.82231,8e-05,20.74143]
[1776865111668,41.94,78466.71,0.1,0.8228,8e-05,20.70481]
[1776865112679,41.94,78446.83,0.1,0.82125,8e-05,20.81366]
[1776865113685,41.94,78431.41,0.1,0.82004,8e-05,20.8981]
[1776865114693,41.95,78423.52,0.1,0.81942,8e-05,20.94127]
[1776865117714,41.95,78396.42,0.1,0.81727,8e-05,21.08916]
[1776865118721,41.95,78397.49,0.1,0.81736,8e-05,21.0832]
[1776865119731,41.94,78407.43,0.1,0.81815,8e-05,21.02891]
[1776865120744,41.94,78419.87,0.1,0.81913,8e-05,20.96102]
[1776865121751,41.94,78423.74,0.1,0.81944,8e-05,20.93994]
[1776865125779,41.95,78430.64,0.1,0.81998,8e-05,20.90255]
[1776865128800,41.95,78443.35,0.1,0.82097,8e-05,20.8334]
[1776865129807,41.95,78442.04,0.1,0.82086,8e-05,20.84064]
[1776865134852,41.95,78439.12,0.1,0.82064,8e-05,20.85657]
[1776865139887,41.95,78442.35,0.1,0.82089,8e-05,20.83917]
[1776865141926,41.95,78451.76,0.1,0.82162,8e-05,20.78776]
[1776865142908,41.95,78469.66,0.1,0.82301,8e-05,20.68982]
[1776865143915,41.95,78476.17,0.1,0.82352,8e-05,20.65429]
[1776865147943,41.95,78468.94,0.1,0.82296,8e-05,20.69402]
[1776865149963,41.95,78476.31,0.1,0.82353,8e-05,20.65369]
[1776865150964,41.95,78467.04,0.1,0.82281,8e-05,20.70457]
[1776865155998,41.95,78466.86,0.1,0.82279,8e-05,20.70594]
[1776865159020,41.95,78473.65,0.1,0.82331,8e-05,20.66897]
[1776865160676,41.95,78473.65,0.1,0.82331,8e-05,20.66897]
[1776865160698,41.95,78473.65,0.1,0.82331,8e-05,20.66897]
[1776865162041,41.95,78480.37,0.1,0.82383,8e-05,20.63232]
[1776865163048,41.95,78474.49,0.1,0.82337,8e-05,20.6645]
[1776865164367,41.95,78474.49,0.1,0.82337,8e-05,20.6645]
[1776865164436,41.95,78474.49,0.1,0.82337,8e-05,20.6645]
[1776865166069,41.95,78496.56,0.1,0.82508,8e-05,20.54351]
[1776865167076,41.95,78504.75,0.1,0.82571,8e-05,20.49869]
[1776865169090,41.95,78489.73,0.1,0.82455,8e-05,20.5813]
[1776865170097,41.95,78481.47,0.1,0.82391,8e-05,20.62674]
[1776865173405,41.95,78483.88,0.1,0.82411,8e-05,20.61033]
[1776865173446,41.95,78483.88,0.1,0.82411,8e-05,20.61033]
[1776865174125,41.95,78476.27,0.1,0.82352,8e-05,20.65229]
[1776865175132,41.95,78469.93,0.1,0.82303,8e-05,20.68708]
[1776865178800,41.95,78474.77,0.1,0.8234,8e-05,20.66056]
[1776865178945,41.95,78474.77,0.1,0.8234,8e-05,20.66056]
[1776865179160,41.95,78486.78,0.1,0.82433,8e-05,20.59472]
[1776865180167,41.95,78491.09,0.1,0.82467,8e-05,20.57116]
[1776865182485,41.95,78493.43,0.1,0.82485,8e-05,20.55841]
[1776865182694,41.95,78493.43,0.1,0.82485,8e-05,20.55841]
[1776865183818,41.95,78494.48,0.1,0.82492,8e-05,20.55283]
[1776865183937,41.95,78494.48,0.1,0.82492,8e-05,20.55283]
[1776865184009,41.95,78492.71,0.1,0.82479,8e-05,20.56261]
[1776865189230,41.95,78476.41,0.1,0.82352,8e-05,20.65232]
[1776865190237,41.95,78465.0,0.1,0.82263,8e-05,20.71483]
[1776865191244,41.95,78465.23,0.1,0.82265,8e-05,20.71357]
[1776865194265,41.95,78481.22,0.1,0.82389,8e-05,20.62605]
[1776865195272,41.95,78481.33,0.1,0.8239,8e-05,20.62544]
[1776865196285,41.95,78474.32,0.1,0.82336,8e-05,20.66392]
[1776865198292,41.95,78480.07,0.1,0.8238,8e-05,20.6325]
[1776865199734,41.95,78480.07,0.1,0.8238,8e-05,20.6325]
[1776865199937,41.95,78480.07,0.1,0.8238,8e-05,20.6325]
[1776865202352,41.96,78482.76,0.1,0.82401,8e-05,20.61794]
[1776865202437,41.96,78482.76,0.1,0.82401,8e-05,20.61794]
[1776865204335,41.96,78474.43,0.1,0.82336,8e-05,20.66359]
[1776865205342,41.96,78459.87,0.1,0.82223,8e-05,20.74328]
[1776865206349,41.96,78468.82,0.1,0.82293,8e-05,20.69425]
[1776865207357,41.96,78486.36,0.1,0.82428,8e-05,20.59825]
[1776865208363,41.95,78489.71,0.1,0.82454,8e-05,20.57986]
[1776865210377,41.95,78497.89,0.1,0.82518,8e-05,20.53501]
[1776865211390,41.96,78505.67,0.1,0.82577,8e-05,20.4924]
[1776865212395,41.96,78521.0,0.1,0.82695,8e-05,20.40832]
[1776865213402,41.96,78515.6,0.1,0.82653,8e-05,20.43808]
[1776865215425,41.96,78507.36,0.1,0.8259,8e-05,20.48345]
[1776865218447,41.96,78484.34,0.1,0.82412,8e-05,20.60983]
[1776865220461,41.96,78485.45,0.1,0.8242,8e-05,20.60411]
[1776865222475,41.96,78494.47,0.1,0.8249,8e-05,20.55464]
[1776865224489,41.96,78500.52,0.1,0.82537,8e-05,20.52148]
[1776865226503,41.96,78493.42,0.1,0.82482,8e-05,20.56051]
[1776865228517,41.96,78474.14,0.1,0.82333,8e-05,20.66616]
[1776865230531,41.96,78472.57,0.1,0.8232,8e-05,20.67501]
[1776865234559,41.96,78464.65,0.1,0.8226,8e-05,20.71508]
[1776865235566,41.96,78456.39,0.1,0.82196,8e-05,20.7603]
[1776865236573,41.96,78455.39,0.1,0.82188,8e-05,20.76574]
[1776865238587,41.96,78461.05,0.1,0.82232,8e-05,20.73463]
[1776865240601,41.96,78453.79,0.1,0.82176,8e-05,20.77422]
[1776865241484,41.96,78453.79,0.1,0.82176,8e-05,20.77422]
[1776865241695,41.96,78453.79,0.1,0.82176,8e-05,20.77422]
[1776865241795,41.96,78459.55,0.1,0.82221,8e-05,20.74256]
[1776865242615,41.96,78466.57,0.1,0.82276,8e-05,20.70416]
[1776865243622,41.96,78474.08,0.1,0.82334,8e-05,20.66301]
[1776865244629,41.96,78478.52,0.1,0.82369,8e-05,20.63842]
[1776865246643,41.96,78488.19,0.1,0.82444,8e-05,20.58528]
[1776865248657,41.96,78499.96,0.1,0.82535,8e-05,20.52068]
[1776865250671,41.96,78498.3,0.1,0.82522,8e-05,20.52978]
[1776865251678,41.96,78504.46,0.1,0.8257,8e-05,20.49599]
[1776865254614,41.96,78505.85,0.1,0.8258,8e-05,20.48841]
[1776865254693,41.96,78505.85,0.1,0.8258,8e-05,20.48841]
[1776865258905,41.96,78504.94,0.1,0.82573,8e-05,20.49354]
[1776865258941,41.96,78504.94,0.1,0.82573,8e-05,20.49354]
[1776865259261,41.96,78500.7,0.1,0.8254,8e-05,20.51682]
[1776865259446,41.96,78500.7,0.1,0.8254,8e-05,20.51682]
[1776865259734,41.96,78510.69,0.1,0.82617,8e-05,20.46204]
[1776865261341,41.96,78508.17,0.1,0.82598,8e-05,20.47594]
[1776865261440,41.96,78508.17,0.1,0.82598,8e-05,20.47594]
[1776865261748,41.96,78501.65,0.1,0.82548,8e-05,20.51174]
[1776865266270,41.96,78496.72,0.1,0.8251,8e-05,20.5388]
[1776865266442,41.96,78496.72,0.1,0.8251,8e-05,20.5388]
[1776865267050,41.96,78496.72,0.1,0.8251,8e-05,20.5388]
[1776865267086,41.96,78497.39,0.1,0.82515,8e-05,20.53512]
[1776865267190,41.96,78497.39,0.1,0.82515,8e-05,20.53512]
[1776865267790,41.96,78506.48,0.1,0.82585,8e-05,20.4853]
[1776865268797,41.96,78529.61,0.1,0.82762,8e-05,20.35839]
[1776865269805,41.96,78536.34,0.1,0.82813,8e-05,20.32164]
[1776865273834,41.96,78543.49,0.1,0.82866,8e-05,20.28319]
[1776865274860,41.96,78535.76,0.1,0.82807,8e-05,20.32583]
[1776865275853,41.96,78521.71,0.1,0.82699,8e-05,20.40323]
[1776865276859,41.96,78515.34,0.1,0.8265,8e-05,20.43835]
[1776865278874,41.96,78506.22,0.1,0.8258,8e-05,20.48859]
[1776865279880,41.96,78500.37,0.1,0.82535,8e-05,20.52072]
[1776865281894,41.96,78514.36,0.1,0.82642,8e-05,20.44406]
[1776865282911,41.96,78536.9,0.1,0.82814,8e-05,20.32048]
[1776865283924,41.96,78552.66,0.1,0.82934,8e-05,20.23405]
[1776865284932,41.96,78586.5,0.1,0.83189,8e-05,20.04797]
[1776865285953,41.96,78610.41,0.1,0.83368,7e-05,19.91635]
[1776865287009,41.96,78610.41,0.1,0.83368,7e-05,19.91635]
[1776865287090,41.96,78595.98,0.1,0.8326,7e-05,19.99605]
[1776865287964,41.96,78578.75,0.1,0.8313,8e-05,20.09129]
[1776865288975,41.97,78563.42,0.1,0.83014,8e-05,20.17615]
[1776865289226,41.97,78563.42,0.1,0.83014,8e-05,20.17615]
[1776865289982,41.97,78566.08,0.1,0.83034,8e-05,20.16166]
[1776865290989,41.97,78578.06,0.1,0.83124,8e-05,20.09588]
[1776865291996,41.97,78579.3,0.1,0.83135,8e-05,20.08576]
[1776865294011,41.97,78560.34,0.1,0.82992,8e-05,20.19031]
[1776865295025,41.97,78539.13,0.1,0.82831,8e-05,20.30683]
[1776865296032,41.97,78544.49,0.1,0.82872,8e-05,20.27739]
[1776865298046,41.97,78565.22,0.1,0.83029,8e-05,20.16341]
[1776865299053,41.97,78578.58,0.1,0.83129,8e-05,20.08989]
[1776865300060,41.97,78580.19,0.1,0.83141,8e-05,20.08109]
[1776865302074,41.97,78574.44,0.1,0.83098,8e-05,20.11282]
[1776865303081,41.97,78583.41,0.1,0.83166,8e-05,20.06349]
[1776865305095,41.97,78574.54,0.1,0.83099,8e-05,20.1124]
[1776865306102,41.97,78576.1,0.1,0.8311,8e-05,20.10395]
[1776865307108,41.97,78581.89,0.1,0.83154,8e-05,20.07208]
[1776865308115,41.97,78588.21,0.1,0.83201,7e-05,20.03734]
[1776865311137,41.97,78578.28,0.1,0.83126,8e-05,20.09221]
[1776865312158,41.97,78572.28,0.1,0.83081,8e-05,20.12537]
[1776865314159,41.97,78579.1,0.1,0.83132,8e-05,20.08808]
[1776865315167,41.97,78592.3,0.1,0.83231,7e-05,20.01547]
[1776865316180,41.97,78594.49,0.1,0.83247,7e-05,20.00353]
[1776865317188,41.97,78604.74,0.1,0.83324,7e-05,19.94724]
[1776865318210,41.97,78599.81,0.1,0.83287,7e-05,19.97457]
[1776865319236,41.97,78594.19,0.1,0.83245,7e-05,20.0055]
[1776865320211,41.97,78590.58,0.1,0.83217,7e-05,20.02563]
[1776865323243,41.97,78584.01,0.1,0.83167,8e-05,20.06224]
[1776865324251,41.97,78596.3,0.1,0.83259,7e-05,19.99465]
[1776865325259,41.97,78607.48,0.1,0.83343,7e-05,19.93323]
[1776865326266,41.97,78609.71,0.1,0.83359,7e-05,19.92107]
[1776865329287,41.97,78617.0,0.1,0.83413,7e-05,19.88139]
[1776865330294,41.97,78624.86,0.1,0.83471,7e-05,19.8383]
[1776865331301,41.97,78617.13,0.1,0.83413,7e-05,19.88114]
[1776865333316,41.98,78623.55,0.1,0.8346,7e-05,19.84618]
[1776865334323,41.98,78633.46,0.1,0.83534,7e-05,19.79185]
[1776865335413,41.98,78648.45,0.1,0.8364,7e-05,19.7126]
[1776865336615,41.99,78655.64,0.1,0.83688,7e-05,19.67652]
[1776865337380,42.0,78670.68,0.1,0.83793,7e-05,19.59764]
[1776865338387,42.01,78669.75,0.1,0.83781,7e-05,19.60744]
[1776865339394,42.02,78662.45,0.1,0.83721,7e-05,19.65246]
[1776865340445,42.03,78649.21,0.1,0.83618,7e-05,19.72952]
[1776865341423,42.04,78641.98,0.1,0.83561,7e-05,19.77238]
[1776865346456,42.06,78640.74,0.1,0.83539,7e-05,19.7894]
[1776865351498,42.07,78634.42,0.1,0.83493,7e-05,19.82173]
[1776865356534,42.07,78631.56,0.1,0.83471,7e-05,19.83832]
[1776865358549,42.07,78625.05,0.1,0.83422,7e-05,19.87441]
[1776865359558,42.07,78610.43,0.1,0.83313,7e-05,19.95499]
[1776865360565,42.07,78602.93,0.1,0.83257,7e-05,19.99636]
[1776865362579,42.07,78600.46,0.1,0.83238,7e-05,20.01019]
[1776865363586,42.07,78607.84,0.1,0.83293,7e-05,19.96976]
[1776865364594,42.07,78616.5,0.1,0.83358,7e-05,19.92218]
[1776865365602,42.07,78626.28,0.1,0.8343,7e-05,19.8685]
[1776865367616,42.07,78628.16,0.1,0.83444,7e-05,19.85842]
[1776865368627,42.07,78636.11,0.1,0.83502,7e-05,19.81486]
[1776865371647,42.07,78630.2,0.1,0.83458,7e-05,19.84788]
[1776865373661,42.07,78622.13,0.1,0.83398,7e-05,19.89246]
[1776865375675,42.07,78631.47,0.1,0.83467,7e-05,19.84147]
[1776865380713,42.08,78625.59,0.1,0.83421,7e-05,19.87509]
[1776865382729,42.08,78617.68,0.1,0.83362,7e-05,19.91906]
[1776865385750,42.08,78610.7,0.1,0.83309,7e-05,19.95801]
[1776865386757,42.08,78602.58,0.1,0.83249,7e-05,20.00273]
[1776865390785,42.08,78613.79,0.1,0.83332,7e-05,19.94152]
[1776865392799,42.08,78612.3,0.1,0.8332,7e-05,19.94997]
[1776865393806,42.08,78619.6,0.1,0.83374,7e-05,19.91004]
[1776865396827,42.08,78610.83,0.1,0.83309,7e-05,19.95867]
[1776865397648,42.08,78610.83,0.1,0.83309,7e-05,19.95867]
[1776865397705,42.08,78610.83,0.1,0.83309,7e-05,19.95867]
[1776865397834,42.08,78616.85,0.1,0.83353,7e-05,19.9258]
[1776865399118,42.08,78616.85,0.1,0.83353,7e-05,19.9258]
[1776865399186,42.08,78616.85,0.1,0.83353,7e-05,19.9258]
[1776865399219,42.09,78615.84,0.1,0.83345,7e-05,19.93168]
[1776865400855,42.09,78622.95,0.1,0.83398,7e-05,19.89282]
[1776865402033,42.09,78622.95,0.1,0.83398,7e-05,19.89282]
[1776865402197,42.09,78622.95,0.1,0.83398,7e-05,19.89282]
[1776865405890,42.09,78608.2,0.1,0.83287,7e-05,19.97468]
[1776865406897,42.09,78599.52,0.1,0.83222,7e-05,20.0225]
[1776865407904,42.09,78587.15,0.1,0.83129,7e-05,20.09063]
[1776865409918,42.09,78581.67,0.1,0.83087,8e-05,20.12101]
[1776865414953,42.09,78589.22,0.1,0.83146,7e-05,20.07658]
[1776865416967,42.09,78596.47,0.1,0.83199,7e-05,20.03709]
[1776865417974,42.09,78603.24,0.1,0.8325,7e-05,20.00014]
[1776865419988,42.09,78612.56,0.1,0.83318,7e-05,19.94984]
[1776865425023,42.1,78623.03,0.1,0.83394,7e-05,19.89385]
[1776865429051,42.1,78634.49,0.1,0.83478,7e-05,19.83195]
[1776865430058,42.1,78648.01,0.1,0.83577,7e-05,19.75803]
[1776865431065,42.1,78645.08,0.1,0.83555,7e-05,19.77453]
[1776865432072,42.1,78639.05,0.1,0.8351,7e-05,19.80804]
[1776865434086,42.1,78634.73,0.1,0.83477,7e-05,19.83239]
[1776865436102,42.11,78626.54,0.1,0.83416,7e-05,19.87791]
[1776865439536,42.11,78624.05,0.1,0.83396,7e-05,19.89225]
[1776865439699,42.11,78624.05,0.1,0.83396,7e-05,19.89225]
[1776865441136,42.11,78618.2,0.1,0.83353,7e-05,19.92476]
[1776865442144,42.11,78606.98,0.1,0.83269,7e-05,19.98632]
[1776865443150,42.11,78603.14,0.1,0.8324,7e-05,20.00766]
[1776865448186,42.11,78603.3,0.1,0.83241,7e-05,20.00718]
[1776865449177,42.11,78603.3,0.1,0.83241,7e-05,20.00718]
[1776865449191,42.11,78603.3,0.1,0.83241,7e-05,20.00718]
[1776865450200,42.11,78610.73,0.1,0.83295,7e-05,19.96692]
[1776865453221,42.11,78621.09,0.1,0.83372,7e-05,19.91071]
[1776865455235,42.11,78615.57,0.1,0.8333,7e-05,19.9414]
[1776865456204,42.11,78615.57,0.1,0.8333,7e-05,19.9414]
[1776865456440,42.11,78614.46,0.1,0.83322,7e-05,19.94766]
[1776865458184,42.11,78615.48,0.1,0.83329,7e-05,19.94222]
[1776865458256,42.11,78619.55,0.1,0.83359,7e-05,19.92006]
[1776865458436,42.11,78619.55,0.1,0.83359,7e-05,19.92006]
[1776865460879,42.12,78618.7,0.1,0.83352,7e-05,19.92512]
[1776865460942,42.12,78618.7,0.1,0.83352,7e-05,19.92512]
[1776865466315,42.12,78621.21,0.1,0.8337,7e-05,19.91238]
[1776865467954,42.12,78623.94,0.1,0.83389,7e-05,19.89761]
[1776865468195,42.12,78623.94,0.1,0.83389,7e-05,19.89761]
[1776865468814,42.12,78623.56,0.1,0.83386,7e-05,19.89991]
[1776865468939,42.12,78623.56,0.1,0.83386,7e-05,19.89991]
[1776865469336,42.12,78623.68,0.1,0.83387,7e-05,19.89947]
[1776865472357,42.12,78636.37,0.1,0.83482,7e-05,19.82695]
[1776865475378,42.12,78629.24,0.1,0.83429,7e-05,19.8668]
[1776865476385,42.12,78623.24,0.1,0.83384,7e-05,19.89998]
[1776865478697,42.12,78621.41,0.1,0.8337,7e-05,19.91023]
[1776865478949,42.12,78621.41,0.1,0.8337,7e-05,19.91023]
[1776865479416,42.12,78623.53,0.1,0.83385,7e-05,19.8988]
[1776865483486,42.13,78629.96,0.1,0.83432,7e-05,19.86448]
[1776865484472,42.13,78623.66,0.1,0.83384,7e-05,19.89958]
[1776865485479,42.13,78615.38,0.1,0.83323,7e-05,19.94535]
[1776865487501,42.13,78617.79,0.1,0.8334,7e-05,19.93271]
[1776865490728,42.13,78620.11,0.1,0.83356,7e-05,19.92067]
[1776865490958,42.13,78620.11,0.1,0.83356,7e-05,19.92067]
[1776865490997,42.13,78616.21,0.1,0.83327,7e-05,19.9424]
[1776865493539,42.13,78623.48,0.1,0.83379,7e-05,19.90353]
[1776865495553,42.14,78632.75,0.1,0.83447,7e-05,19.85344]
[1776865497569,42.14,78639.85,0.1,0.83499,7e-05,19.81506]
[1776865499080,42.14,78639.85,0.1,0.83499,7e-05,19.81506]
[1776865499201,42.14,78639.85,0.1,0.83499,7e-05,19.81506]
[1776865501599,42.14,78631.4,0.1,0.83435,7e-05,19.86269]
[1776865504378,42.14,78636.27,0.1,0.8347,7e-05,19.83628]
[1776865504446,42.14,78637.52,0.1,0.83479,7e-05,19.82975]
[1776865505628,42.14,78652.68,0.1,0.8359,7e-05,19.74728]
[1776865506635,42.14,78660.98,0.1,0.83651,7e-05,19.70172]
[1776865507642,42.14,78662.84,0.1,0.83664,7e-05,19.6919]
[1776865508650,42.15,78667.99,0.1,0.83701,7e-05,19.66456]
[1776865511671,42.15,78658.19,0.1,0.83627,7e-05,19.71983]
[1776865513685,42.15,78649.75,0.1,0.83564,7e-05,19.767]
[1776865515700,42.15,78661.5,0.1,0.83649,7e-05,19.70326]
[1776865516707,42.15,78675.69,0.1,0.83752,7e-05,19.62584]
[1776865517714,42.16,78675.36,0.1,0.83749,7e-05,19.62817]
[1776865521761,42.16,78663.86,0.1,0.83663,7e-05,19.69277]
[1776865522753,42.16,78654.87,0.1,0.83597,7e-05,19.74251]
[1776865523759,42.16,78649.24,0.1,0.83555,7e-05,19.77373]
[1776865525774,42.16,78645.09,0.1,0.83524,7e-05,19.79706]
[1776865530811,42.17,78635.14,0.1,0.83449,7e-05,19.85285]
[1776865533128,42.17,78639.49,0.1,0.83482,7e-05,19.82578]
[1776865533217,42.17,78656.57,0.1,0.83608,7e-05,19.73212]
[1776865533837,42.17,78657.71,0.1,0.83616,7e-05,19.72643]
[1776865536603,42.17,78659.57,0.1,0.83629,7e-05,19.71693]
[1776865536855,42.17,78667.84,0.1,0.83689,7e-05,19.67189]
[1776865538869,42.17,78663.97,0.1,0.83659,7e-05,19.69394]
[1776865540883,42.17,78677.84,0.1,0.8376,7e-05,19.61843]
[1776865541891,42.17,78681.18,0.1,0.83784,7e-05,19.60042]
[1776865543905,42.18,78674.17,0.1,0.83732,7e-05,19.63954]
[1776865544912,42.18,78665.97,0.1,0.83672,7e-05,19.68496]
[1776865546803,42.18,78666.19,0.1,0.83673,7e-05,19.68412]
[1776865546950,42.18,78666.19,0.1,0.83673,7e-05,19.68412]
[1776865547936,42.18,78680.25,0.1,0.83775,7e-05,19.60763]
[1776865549243,42.18,78680.25,0.1,0.83775,7e-05,19.60763]
[1776865549436,42.18,78680.25,0.1,0.83775,7e-05,19.60763]
[1776865551964,42.18,78696.84,0.1,0.83894,7e-05,19.51788]
[1776865552971,42.18,78701.53,0.1,0.83927,7e-05,19.49248]
[1776865553989,42.18,78685.08,0.1,0.83807,7e-05,19.58313]
[1776865554988,42.18,78675.85,0.1,0.8374,7e-05,19.63404]
[1776865557000,42.18,78686.88,0.1,0.83819,7e-05,19.57396]
[1776865558008,42.19,78685.46,0.1,0.83809,7e-05,19.58205]
[1776865559112,42.19,78685.46,0.1,0.83809,7e-05,19.58205]
[1776865559743,42.19,78685.47,0.1,0.83808,7e-05,19.58224]
[1776865560042,42.19,78693.13,0.1,0.83864,7e-05,19.54046]
[1776865562055,42.19,78697.68,0.1,0.83896,7e-05,19.51614]
[1776865563325,42.19,78697.68,0.1,0.83896,7e-05,19.51614]
[1776865563362,42.19,78682.14,0.1,0.83783,7e-05,19.60172]
[1776865564069,42.19,78684.3,0.1,0.83798,7e-05,19.59013]
[1776865565076,42.19,78691.78,0.1,0.83852,7e-05,19.54936]
[1776865567090,42.19,78698.26,0.1,0.83898,7e-05,19.51441]
[1776865571501,42.19,78696.5,0.1,0.83884,7e-05,19.52512]
[1776865571701,42.19,78697.61,0.1,0.83892,7e-05,19.51935]
[1776865575423,42.2,78696.16,0.1,0.8388,7e-05,19.52823]
[1776865575439,42.2,78696.16,0.1,0.8388,7e-05,19.52823]
[1776865577160,42.2,78689.95,0.1,0.83834,7e-05,19.5632]
[1776865578426,42.2,78689.95,0.1,0.83834,7e-05,19.5632]
[1776865578438,42.2,78689.95,0.1,0.83834,7e-05,19.5632]
[1776865579320,42.2,78690.71,0.1,0.83839,7e-05,19.55929]
[1776865579437,42.2,78690.71,0.1,0.83839,7e-05,19.55929]
[1776865579539,42.2,78697.51,0.1,0.83888,7e-05,19.52225]
[1776865583202,42.2,78705.02,0.1,0.83941,7e-05,19.48235]
[1776865584209,42.2,78699.6,0.1,0.83901,7e-05,19.51244]
[1776865585216,42.2,78692.48,0.1,0.83849,7e-05,19.55181]
[1776865586228,42.21,78700.92,0.1,0.8391,7e-05,19.50579]
[1776865587257,42.21,78715.6,0.1,0.84016,7e-05,19.42559]
[1776865588338,42.21,78715.6,0.1,0.84016,7e-05,19.42559]
[1776865588359,42.21,78736.09,0.1,0.84163,7e-05,19.31347]
[1776865589263,42.21,78768.28,0.1,0.84392,7e-05,19.13734]
[1776865590271,42.21,78791.62,0.1,0.84555,7e-05,19.01011]
[1776865591279,42.21,78774.91,0.1,0.84439,7e-05,19.09898]
[1776865592295,42.21,78763.88,0.1,0.8436,7e-05,19.16002]
[1776865593343,42.21,78741.37,0.1,0.84199,7e-05,19.28424]
[1776865594318,42.22,78718.91,0.1,0.84037,7e-05,19.40804]
[1776865594857,42.22,78718.91,0.1,0.84037,7e-05,19.40804]
[1776865595323,42.22,78726.72,0.1,0.84092,7e-05,19.36559]
[1776865596331,42.22,78736.37,0.1,0.84161,7e-05,19.31315]
[1776865598345,42.22,78733.48,0.1,0.84139,7e-05,19.32988]
[1776865600359,42.22,78711.5,0.1,0.8398,7e-05,19.45108]
[1776865601365,42.22,78704.35,0.1,0.83928,7e-05,19.49072]
[1776865603386,42.22,78698.17,0.1,0.83882,7e-05,19.52525]
[1776865604392,42.22,78718.78,0.1,0.84031,7e-05,19.41254]
[1776865605399,42.22,78724.97,0.1,0.84075,7e-05,19.37887]
[1776865607417,42.23,78726.35,0.1,0.84084,7e-05,19.37198]
[1776865608424,42.23,78715.8,0.1,0.84008,7e-05,19.43017]
[1776865609434,42.23,78712.09,0.1,0.83981,7e-05,19.45076]
[1776865610440,42.23,78701.25,0.1,0.83902,7e-05,19.51041]
[1776865611448,42.23,78699.93,0.1,0.83892,7e-05,19.51796]
[1776865615475,42.23,78686.49,0.1,0.83793,7e-05,19.5928]
[1776865617490,42.23,78670.1,0.1,0.83673,7e-05,19.68304]
[1776865618497,42.23,78670.84,0.1,0.83678,7e-05,19.67911]
[1776865619504,42.23,78662.99,0.1,0.83621,7e-05,19.72223]
[1776865623532,42.24,78670.63,0.1,0.83675,7e-05,19.68121]
[1776865625546,42.24,78673.55,0.1,0.83696,7e-05,19.66549]
[1776865627561,42.24,78680.56,0.1,0.83747,7e-05,19.62742]
[1776865631593,42.24,78688.12,0.1,0.83801,7e-05,19.58678]
[1776865632601,42.24,78700.52,0.1,0.83891,7e-05,19.51908]
[1776865634613,42.24,78702.43,0.1,0.83904,7e-05,19.5089]
[1776865635311,42.24,78702.43,0.1,0.83904,7e-05,19.5089]
[1776865635441,42.24,78702.43,0.1,0.83904,7e-05,19.5089]
[1776865638641,42.24,78715.17,0.1,0.83995,7e-05,19.44033]
[1776865639648,42.24,78705.54,0.1,0.83925,7e-05,19.49338]
[1776865641663,42.25,78699.58,0.1,0.83881,7e-05,19.52695]
[1776865643401,42.25,78699.58,0.1,0.83881,7e-05,19.52695]
[1776865643446,42.25,78699.58,0.1,0.83881,7e-05,19.52695]
[1776865643545,42.25,78691.45,0.1,0.83821,7e-05,19.57193]
[1776865644691,42.25,78701.0,0.1,0.8389,7e-05,19.51975]
[1776865646437,42.25,78701.0,0.1,0.8389,7e-05,19.51975]
[1776865646706,42.25,78703.11,0.1,0.83905,7e-05,19.50857]
[1776865649496,42.25,78700.15,0.1,0.83883,7e-05,19.52502]
[1776865649523,42.25,78700.15,0.1,0.83883,7e-05,19.52502]
[1776865649726,42.25,78707.09,0.1,0.83933,7e-05,19.48709]
[1776865650733,42.25,78719.01,0.1,0.84019,7e-05,19.4218]
[1776865651740,42.25,78730.47,0.1,0.84104,7e-05,19.35558]
[1776865652747,42.25,78731.0,0.1,0.84107,7e-05,19.35281]
[1776865653754,42.25,78723.99,0.1,0.84057,7e-05,19.39146]
[1776865657739,42.25,78728.32,0.1,0.84087,7e-05,19.36855]
[1776865657938,42.25,78728.32,0.1,0.84087,7e-05,19.36855]
[1776865661163,42.25,78731.58,0.1,0.84109,7e-05,19.35136]
[1776865661186,42.25,78749.35,0.1,0.84236,7e-05,19.2542]
[1776865661846,42.25,78760.06,0.1,0.84313,7e-05,19.19549]
[1776865662825,42.25,78752.77,0.1,0.8426,7e-05,19.23618]
[1776865663833,42.26,78742.94,0.1,0.84189,7e-05,19.2904]
[1776865664924,42.26,78742.94,0.1,0.84189,7e-05,19.2904]
[1776865664962,42.26,78760.89,0.1,0.84317,7e-05,19.192]
[1776865665848,42.26,78768.47,0.1,0.8437,7e-05,19.1509]
[1776865670891,42.26,78752.2,0.1,0.84253,7e-05,19.24161]
[1776865671895,42.26,78747.5,0.1,0.84219,7e-05,19.26776]
[1776865672902,42.26,78742.14,0.1,0.8418,7e-05,19.29749]
[1776865673909,42.26,78735.53,0.1,0.84132,7e-05,19.33403]
[1776865674915,42.26,78729.55,0.1,0.84089,7e-05,19.36706]
[1776865675924,42.26,78720.86,0.1,0.84026,7e-05,19.4149]
[1776865677937,42.26,78715.66,0.1,0.83989,7e-05,19.44369]
[1776865681978,42.27,78697.46,0.1,0.83856,7e-05,19.54407]
[1776865682981,42.27,78693.88,0.1,0.8383,7e-05,19.56401]
[1776865683985,42.27,78680.01,0.1,0.83728,7e-05,19.64027]
[1776865684990,42.27,78673.64,0.1,0.83682,7e-05,19.67536]
[1776865687004,42.27,78661.79,0.1,0.83594,7e-05,19.74053]
[1776865688044,42.27,78654.82,0.1,0.83543,7e-05,19.77891]
[1776865689038,42.27,78648.24,0.1,0.83494,7e-05,19.8151]
[1776865694073,42.27,78646.14,0.1,0.83478,7e-05,19.82727]
[1776865696133,42.27,78643.5,0.1,0.83458,7e-05,19.84238]
[1776865701168,42.27,78628.87,0.1,0.83349,7e-05,19.92272]
[1776865702581,42.27,78628.87,0.1,0.83349,7e-05,19.92272]
[1776865702669,42.27,78598.33,0.1,0.83122,7e-05,20.08966]
[1776865703187,42.27,78584.93,0.1,0.83021,8e-05,20.16286]
[1776865704277,42.28,78564.88,0.1,0.8287,8e-05,20.27249]
[1776865705201,42.28,78569.3,0.1,0.82903,8e-05,20.24864]
[1776865706425,42.28,78569.3,0.1,0.82903,8e-05,20.24864]
[1776865706515,42.28,78562.44,0.1,0.82851,8e-05,20.28622]
[1776865707215,42.28,78556.51,0.1,0.82806,8e-05,20.31867]
[1776865709231,42.28,78563.42,0.1,0.82858,8e-05,20.28104]
[1776865712254,42.28,78576.91,0.1,0.82962,8e-05,20.20399]
[1776865713262,42.28,78579.67,0.1,0.82983,8e-05,20.18886]
[1776865716283,42.28,78586.79,0.1,0.83037,7e-05,20.14991]
[1776865717290,42.28,78592.91,0.1,0.83083,7e-05,20.1164]
[1776865718298,42.28,78584.7,0.1,0.83021,8e-05,20.16113]
[1776865720311,42.28,78580.51,0.1,0.8299,8e-05,20.18397]
[1776865725345,42.28,78577.52,0.1,0.82967,8e-05,20.20036]
[1776865726353,42.28,78584.92,0.1,0.83023,8e-05,20.16007]
[1776865727361,42.28,78592.74,0.1,0.83081,7e-05,20.11752]
[1776865728367,42.28,78599.21,0.1,0.83129,7e-05,20.08238]
[1776865729374,42.28,78592.92,0.1,0.83082,7e-05,20.11677]
[1776865731388,42.28,78609.38,0.1,0.83205,7e-05,20.02714]
[1776865732395,42.28,78607.87,0.1,0.83193,7e-05,20.0354]
[1776865733402,42.28,78596.77,0.1,0.83111,7e-05,20.096]
[1776865734409,42.28,78605.29,0.1,0.83174,7e-05,20.04964]
[1776865735416,42.28,78612.86,0.1,0.8323,7e-05,20.00829]
[1776865737430,42.28,78614.96,0.1,0.83246,7e-05,19.99692]
[1776865738200,42.28,78614.96,0.1,0.83246,7e-05,19.99692]
[1776865740214,42.28,78616.7,0.1,0.83259,7e-05,19.98755]
[1776865740451,42.28,78632.23,0.1,0.83374,7e-05,19.90277]
[1776865741458,42.28,78632.75,0.1,0.83377,7e-05,19.90009]
[1776865744479,42.28,78661.17,0.1,0.83586,7e-05,19.74505]
[1776865745486,42.28,78661.77,0.1,0.8359,7e-05,19.74188]
[1776865748523,42.28,78671.62,0.1,0.83662,7e-05,19.6884]
[1776865750522,42.28,78679.85,0.1,0.83722,7e-05,19.6437]
[1776865755560,42.28,78674.77,0.1,0.83683,7e-05,19.67251]
[1776865758581,42.29,78667.11,0.1,0.83627,7e-05,19.7149]
[1776865759588,42.29,78654.51,0.1,0.83534,7e-05,19.78419]
[1776865760594,42.29,78649.94,0.1,0.835,7e-05,19.80947]
[1776865762609,42.29,78640.09,0.1,0.83427,7e-05,19.86382]
[1776865763625,42.29,78616.8,0.1,0.83254,7e-05,19.99122]
[1776865764632,42.29,78604.47,0.1,0.83162,7e-05,20.05875]
[1776865765637,42.29,78600.46,0.1,0.83132,7e-05,20.08075]
[1776865766644,42.29,78611.64,0.1,0.83215,7e-05,20.01983]
[1776865767651,42.29,78613.31,0.1,0.83227,7e-05,20.01079]
[1776865769665,42.29,78620.18,0.1,0.83278,7e-05,19.97346]
[1776865770673,42.29,78630.71,0.1,0.83356,7e-05,19.91609]
[1776865771680,42.29,78639.66,0.1,0.83424,7e-05,19.86389]
[1776865773694,42.29,78637.68,0.1,0.83409,7e-05,19.87506]
[1776865776715,42.29,78627.36,0.1,0.83332,7e-05,19.9319]
[1776865778729,42.29,78612.47,0.1,0.83221,7e-05,20.01333]
[1776865779736,42.29,78614.49,0.1,0.83236,7e-05,20.00235]
[1776865781751,42.29,78635.01,0.1,0.83388,7e-05,19.8904]
[1776865782758,42.29,78643.45,0.1,0.8345,7e-05,19.84447]
[1776865784772,42.3,78643.21,0.1,0.83448,7e-05,19.84629]
[1776865785548,42.3,78643.21,0.1,0.83448,7e-05,19.84629]
[1776865785689,42.3,78643.21,0.1,0.83448,7e-05,19.84629]
[1776865789716,42.3,78641.11,0.1,0.83431,7e-05,19.85857]
[1776865789964,42.3,78639.36,0.1,0.83418,7e-05,19.86829]
[1776865790814,42.3,78630.43,0.1,0.83352,7e-05,19.91721]
[1776865791821,42.3,78638.3,0.1,0.8341,7e-05,19.87437]
[1776865791981,42.3,78638.3,0.1,0.8341,7e-05,19.87437]
[1776865792205,42.3,78638.3,0.1,0.8341,7e-05,19.87437]
[1776865795863,42.3,78666.21,0.1,0.83614,7e-05,19.72241]
[1776865797869,42.3,78672.18,0.1,0.83658,7e-05,19.68986]
[1776865801208,42.3,78674.29,0.1,0.83673,7e-05,19.67867]
[1776865801897,42.3,78660.38,0.1,0.83571,7e-05,19.7551]
[1776865802904,42.3,78667.84,0.1,0.83625,7e-05,19.71477]
[1776865803875,42.3,78667.84,0.1,0.83625,7e-05,19.71477]
[1776865803937,42.3,78667.84,0.1,0.83625,7e-05,19.71477]
[1776865803963,42.3,78668.47,0.1,0.83629,7e-05,19.71142]
[1776865804918,42.3,78688.82,0.1,0.83777,7e-05,19.60029]
[1776865805926,42.3,78694.33,0.1,0.83817,7e-05,19.57027]
[1776865806933,42.3,78697.82,0.1,0.83842,7e-05,19.55146]
[1776865809940,42.31,78693.65,0.1,0.83811,7e-05,19.57492]
[1776865810191,42.31,78693.65,0.1,0.83811,7e-05,19.57492]
[1776865811968,42.31,78704.17,0.1,0.83886,7e-05,19.51816]
[1776865813501,42.31,78704.17,0.1,0.83886,7e-05,19.51816]
[1776865813691,42.31,78704.17,0.1,0.83886,7e-05,19.51816]
[1776865813730,42.31,78704.94,0.1,0.83891,7e-05,19.51457]
[1776865817007,42.31,78693.79,0.1,0.83809,7e-05,19.5766]
[1776865818013,42.31,78685.43,0.1,0.83748,7e-05,19.62262]
[1776865820027,42.31,78690.37,0.1,0.83783,7e-05,19.59609]
[1776865824060,42.32,78679.97,0.1,0.83706,7e-05,19.65392]
[1776865825067,42.32,78669.72,0.1,0.83631,7e-05,19.71018]
[1776865826075,42.32,78661.39,0.1,0.83569,7e-05,19.7563]
[1776865827084,42.32,78669.27,0.1,0.83627,7e-05,19.71329]
[1776865829264,42.32,78672.5,0.1,0.83651,7e-05,19.69575]
[1776865831112,42.32,78661.17,0.1,0.83569,7e-05,19.75468]
[1776865833199,42.32,78659.44,0.1,0.83556,7e-05,19.76432]
[1776865833300,42.32,78653.83,0.1,0.83515,7e-05,19.79515]
[1776865835140,42.32,78642.57,0.1,0.83431,7e-05,19.85708]
[1776865837154,42.32,78638.94,0.1,0.83404,7e-05,19.87733]
[1776865838161,42.32,78659.53,0.1,0.83555,7e-05,19.76488]
[1776865839106,42.32,78659.53,0.1,0.83555,7e-05,19.76488]
[1776865839194,42.32,78660.82,0.1,0.83564,7e-05,19.75822]
[1776865840753,42.32,78672.64,0.1,0.83651,7e-05,19.69383]
[1776865841194,42.32,78667.27,0.1,0.83611,7e-05,19.7233]
[1776865843204,42.32,78669.12,0.1,0.83625,7e-05,19.71329]
[1776865843208,42.32,78681.12,0.1,0.83712,7e-05,19.64782]
[1776865844216,42.32,78673.06,0.1,0.83653,7e-05,19.69206]
[1776865846231,42.32,78680.7,0.1,0.83708,7e-05,19.6506]
[1776865848245,42.33,78672.79,0.1,0.8365,7e-05,19.69418]
[1776865850259,42.33,78685.33,0.1,0.83741,7e-05,19.62597]
[1776865851266,42.33,78695.85,0.1,0.83818,7e-05,19.56846]
[1776865852273,42.33,78700.06,0.1,0.83848,7e-05,19.54599]
[1776865857308,42.33,78696.13,0.1,0.83817,7e-05,19.56888]
[1776865858315,42.33,78689.42,0.1,0.83768,7e-05,19.60579]
[1776865859322,42.33,78683.05,0.1,0.83722,7e-05,19.64084]
[1776865862342,42.33,78670.77,0.1,0.83631,7e-05,19.70846]
[1776865865364,42.33,78658.74,0.1,0.83543,7e-05,19.77474]
[1776865866371,42.34,78658.04,0.1,0.83537,7e-05,19.77887]
[1776865868385,42.34,78646.79,0.1,0.83454,7e-05,19.84071]
[1776865869392,42.34,78636.91,0.1,0.8338,7e-05,19.89502]
[1776865870399,42.34,78643.21,0.1,0.83427,7e-05,19.86079]
[1776865870983,42.34,78643.21,0.1,0.83427,7e-05,19.86079]
[1776865871412,42.34,78650.86,0.1,0.83483,7e-05,19.81924]
[1776865874832,42.34,78650.2,0.1,0.83478,7e-05,19.82286]
[1776865874852,42.34,78642.96,0.1,0.83425,7e-05,19.86243]
[1776865875439,42.34,78648.77,0.1,0.83467,7e-05,19.83072]
[1776865876446,42.34,78654.63,0.1,0.83511,7e-05,19.79864]
[1776865877453,42.34,78660.81,0.1,0.83556,7e-05,19.76486]
[1776865882514,42.34,78658.3,0.1,0.83537,7e-05,19.77864]
[1776865885536,42.34,78649.6,0.1,0.83473,7e-05,19.82637]
[1776865886543,42.34,78653.51,0.1,0.83502,7e-05,19.8051]
[1776865887550,42.34,78659.46,0.1,0.83546,7e-05,19.77257]
[1776865888557,42.34,78652.92,0.1,0.83498,7e-05,19.80828]
[1776865890571,42.34,78642.36,0.1,0.8342,7e-05,19.86592]
[1776865891578,42.34,78633.44,0.1,0.83356,7e-05,19.9112]
[1776865892585,42.34,78627.99,0.1,0.83316,7e-05,19.94107]
[1776865895610,42.34,78615.56,0.1,0.83223,7e-05,20.00909]
[1776865897625,42.34,78615.94,0.1,0.83226,7e-05,20.0068]
[1776865898631,42.34,78621.98,0.1,0.83271,7e-05,19.97377]
[1776865899644,42.34,78634.07,0.1,0.83361,7e-05,19.90776]
[1776865900473,42.34,78634.07,0.1,0.83361,7e-05,19.90776]
[1776865900651,42.34,78645.7,0.1,0.83447,7e-05,19.8441]
[1776865901658,42.34,78650.3,0.1,0.83481,7e-05,19.81889]
[1776865902665,42.34,78658.27,0.1,0.83539,7e-05,19.77531]
[1776865903672,42.34,78672.22,0.1,0.83641,7e-05,19.69912]
[1776865904579,42.34,78672.22,0.1,0.83641,7e-05,19.69912]
[1776865904679,42.34,78675.56,0.1,0.83666,7e-05,19.68098]
[1776865906693,42.34,78657.46,0.1,0.83533,7e-05,19.78006]
[1776865907700,42.34,78644.53,0.1,0.83438,7e-05,19.85064]
[1776865908707,42.34,78650.9,0.1,0.83485,7e-05,19.81577]
[1776865909714,42.34,78662.63,0.1,0.83571,7e-05,19.75164]
[1776865910721,42.34,78660.04,0.1,0.83552,7e-05,19.76578]
[1776865912735,42.34,78675.16,0.1,0.83663,7e-05,19.68318]
[1776865913742,42.34,78676.88,0.1,0.83675,7e-05,19.67389]
[1776865918814,42.34,78692.44,0.1,0.83788,7e-05,19.58945]
[1776865919799,42.34,78707.17,0.1,0.83894,7e-05,19.50902]
[1776865920806,42.34,78708.16,0.1,0.83901,7e-05,19.50381]
[1776865921813,42.34,78698.83,0.1,0.83833,7e-05,19.55501]
[1776865922820,42.34,78688.47,0.1,0.83758,7e-05,19.61158]
[1776865923828,42.34,78689.77,0.1,0.83768,7e-05,19.60459]
[1776865926850,42.34,78705.19,0.1,0.83879,7e-05,19.52068]
[1776865927856,42.34,78708.51,0.1,0.83903,7e-05,19.50252]
[1776865928863,42.34,78715.22,0.1,0.83951,7e-05,19.46584]
[1776865929870,42.34,78709.19,0.1,0.83908,7e-05,19.49877]
[1776865932181,42.34,78708.32,0.1,0.83902,7e-05,19.50335]
[1776865932892,42.34,78708.68,0.1,0.83905,7e-05,19.50129]
[1776865933295,42.34,78708.68,0.1,0.83905,7e-05,19.50129]
[1776865933390,42.34,78708.68,0.1,0.83905,7e-05,19.50129]
[1776865933523,42.34,78708.68,0.1,0.83905,7e-05,19.50129]
[1776865934906,42.34,78721.78,0.1,0.83999,7e-05,19.42949]
[1776865935912,42.34,78730.29,0.1,0.8406,7e-05,19.38294]
[1776865940299,42.34,78729.64,0.1,0.84056,7e-05,19.38669]
[1776865940440,42.34,78729.64,0.1,0.84056,7e-05,19.38669]
[1776865940948,42.34,78740.68,0.1,0.84135,7e-05,19.32636]
[1776865941955,42.34,78741.46,0.1,0.8414,7e-05,19.32216]
[1776865945983,42.34,78746.93,0.1,0.84179,7e-05,19.29223]
[1776865946990,42.34,78740.93,0.1,0.84136,7e-05,19.325]
[1776865949004,42.34,78749.44,0.1,0.84197,7e-05,19.27863]
[1776865950037,42.34,78755.63,0.1,0.84241,7e-05,19.24479]
[1776865951027,42.34,78749.8,0.1,0.84202,7e-05,19.27316]
[1776865953041,42.34,78757.0,0.1,0.84253,7e-05,19.23378]
[1776865957069,42.34,78761.89,0.1,0.84288,7e-05,19.20719]
[1776865960128,42.34,78748.74,0.1,0.84194,7e-05,19.27931]
[1776865962104,42.34,78755.27,0.1,0.8424,7e-05,19.24394]
[1776865967139,42.34,78760.56,0.1,0.84277,7e-05,19.21542]
[1776865969153,42.34,78773.31,0.1,0.84367,7e-05,19.14593]
[1776865971167,42.35,78778.3,0.1,0.84402,7e-05,19.11883]
[1776865973903,42.35,78776.55,0.1,0.8439,7e-05,19.12859]
[1776865973938,42.35,78776.55,0.1,0.8439,7e-05,19.12859]
[1776865975207,42.35,78795.71,0.1,0.84524,7e-05,19.02427]
[1776865977220,42.35,78791.92,0.1,0.84497,7e-05,19.04525]
[1776865982257,42.35,78784.24,0.1,0.84443,7e-05,19.08756]
[1776865983264,42.35,78769.92,0.1,0.84341,7e-05,19.16598]
[1776865984271,42.35,78765.38,0.1,0.84309,7e-05,19.19079]
[1776865988299,42.35,78772.96,0.1,0.84363,7e-05,19.14915]
[1776865991320,42.35,78766.22,0.1,0.84315,7e-05,19.186]
[1776865992327,42.35,78746.52,0.1,0.84175,7e-05,19.29374]
[1776865993334,42.35,78745.51,0.1,0.84168,7e-05,19.29932]
[1776865994341,42.35,78759.67,0.1,0.84269,7e-05,19.22182]
[1776865995348,42.35,78762.62,0.1,0.8429,7e-05,19.20574]
[1776865997362,42.35,78755.34,0.1,0.84238,7e-05,19.24568]
[1776865998372,42.35,78755.34,0.1,0.84238,7e-05,19.24568]
[1776865998396,42.35,78762.77,0.1,0.84291,7e-05,19.20505]
[1776865999376,42.35,78776.35,0.1,0.84387,7e-05,19.13069]
[1776866000383,42.35,78779.3,0.1,0.84408,7e-05,19.11458]
[1776866002022,42.35,78779.3,0.1,0.84408,7e-05,19.11458]
[1776866004020,42.35,78790.42,0.1,0.84486,7e-05,19.05393]
[1776866005418,42.35,78788.33,0.1,0.84471,7e-05,19.06565]
[1776866006564,42.35,78773.53,0.1,0.84366,7e-05,19.14672]
[1776866007432,42.35,78767.09,0.1,0.84321,7e-05,19.18195]
[1776866008439,42.35,78754.63,0.1,0.84232,7e-05,19.2502]
[1776866009446,42.35,78746.69,0.1,0.84175,7e-05,19.29362]
[1776866014481,42.35,78745.28,0.1,0.84168,7e-05,19.29759]
[1776866016495,42.35,78750.6,0.1,0.84206,7e-05,19.26838]
[1776866017503,42.35,78756.5,0.1,0.84248,7e-05,19.2361]
[1776866019517,42.35,78758.56,0.1,0.84262,7e-05,19.22491]
[1776866020405,42.35,78758.56,0.1,0.84262,7e-05,19.22491]
[1776866020439,42.35,78758.56,0.1,0.84262,7e-05,19.22491]
[1776866020523,42.35,78757.88,0.1,0.84257,7e-05,19.22868]
[1776866023544,42.35,78765.48,0.1,0.84311,7e-05,19.18722]
[1776866026995,42.35,78766.78,0.1,0.8432,7e-05,19.18029]
[1776866027187,42.35,78768.28,0.1,0.84331,7e-05,19.17218]
[1776866031600,42.35,78775.3,0.1,0.84381,7e-05,19.13325]
[1776866033614,42.35,78785.29,0.1,0.84452,7e-05,19.07836]
[1776866035629,42.35,78779.64,0.1,0.84412,7e-05,19.10915]
[1776866038673,42.35,78779.15,0.1,0.84409,7e-05,19.11159]
[1776866038703,42.35,78779.15,0.1,0.84409,7e-05,19.11159]
[1776866038797,42.35,78776.91,0.1,0.84394,7e-05,19.12373]
[1776866039704,42.35,78776.91,0.1,0.84394,7e-05,19.12373]
[1776866039938,42.35,78776.91,0.1,0.84394,7e-05,19.12373]
[1776866040882,42.35,78777.85,0.1,0.844,7e-05,19.11845]
[1776866040923,42.35,78765.88,0.1,0.84316,7e-05,19.1838]
[1776866041672,42.35,78767.57,0.1,0.84328,7e-05,19.17463]
[1776866043687,42.35,78773.87,0.1,0.84372,7e-05,19.14007]
[1776866044391,42.35,78773.87,0.1,0.84372,7e-05,19.14007]
[1776866044695,42.35,78781.0,0.1,0.84423,7e-05,19.10105]
[1776866047716,42.35,78786.28,0.1,0.8446,7e-05,19.07235]
[1776866049729,42.35,78779.28,0.1,0.8441,7e-05,19.11079]
[1776866052754,42.35,78771.44,0.1,0.84355,7e-05,19.15371]
[1776866054684,42.35,78770.91,0.1,0.84351,7e-05,19.15658]
[1776866054940,42.35,78770.91,0.1,0.84351,7e-05,19.15658]
[1776866055037,42.35,78773.22,0.1,0.84367,7e-05,19.1439]
[1776866055776,42.35,78778.99,0.1,0.84408,7e-05,19.11232]
[1776866056784,42.35,78785.96,0.1,0.84457,7e-05,19.07422]
[1776866058772,42.35,78786.49,0.1,0.84461,7e-05,19.0714]
[1776866058937,42.35,78786.49,0.1,0.84461,7e-05,19.0714]
[1776866059805,42.35,78794.63,0.1,0.84518,7e-05,19.02685]
[1776866063619,42.35,78794.92,0.1,0.84521,7e-05,19.02518]
[1776866063701,42.35,78794.92,0.1,0.84521,7e-05,19.02518]
[1776866063834,42.35,78794.99,0.1,0.84521,7e-05,19.02477]
[1776866064841,42.35,78784.84,0.1,0.8445,7e-05,19.08028]
[1776866065848,42.35,78784.76,0.1,0.84449,7e-05,19.08079]
[1776866066855,42.35,78777.39,0.1,0.84397,7e-05,19.12119]
[1776866068871,42.35,78773.5,0.1,0.84369,7e-05,19.14275]
[1776866069878,42.35,78778.94,0.1,0.84407,7e-05,19.11312]
[1776866070889,42.35,78785.08,0.1,0.84451,7e-05,19.07953]
[1776866071893,42.35,78786.14,0.1,0.8446,7e-05,19.0706]
[1776866072900,42.35,78778.3,0.1,0.84404,7e-05,19.11356]
[1776866073854,42.35,78778.3,0.1,0.84404,7e-05,19.11356]
[1776866073943,42.35,78778.3,0.1,0.84404,7e-05,19.11356]
[1776866075920,42.35,78769.82,0.1,0.84344,7e-05,19.16004]
[1776866076247,42.35,78769.82,0.1,0.84344,7e-05,19.16004]
[1776866076437,42.35,78769.82,0.1,0.84344,7e-05,19.16004]
[1776866076928,42.35,78771.19,0.1,0.84354,7e-05,19.1525]
[1776866081963,42.35,78770.08,0.1,0.84346,7e-05,19.15881]
[1776866085991,42.35,78755.03,0.1,0.84238,7e-05,19.24145]
[1776866086998,42.35,78753.35,0.1,0.84226,7e-05,19.25061]
[1776866090020,42.35,78764.41,0.1,0.84305,7e-05,19.19006]
[1776866091027,42.35,78772.34,0.1,0.84361,7e-05,19.14673]
[1776866095952,42.35,78769.7,0.1,0.84342,7e-05,19.16141]
[1776866096189,42.35,78769.7,0.1,0.84342,7e-05,19.16141]
[1776866100092,42.35,78777.12,0.1,0.84395,7e-05,19.12056]
[1776866101099,42.35,78788.46,0.1,0.84476,7e-05,19.05836]
[1776866102107,42.35,78788.04,0.1,0.84473,7e-05,19.06058]
[1776866105285,42.35,78784.28,0.1,0.84446,7e-05,19.08107]
[1776866105442,42.35,78784.28,0.1,0.84446,7e-05,19.08107]
[1776866105725,42.35,78784.28,0.1,0.84446,7e-05,19.08107]
[1776866105939,42.35,78784.28,0.1,0.84446,7e-05,19.08107]
[1776866106134,42.35,78782.51,0.1,0.84434,7e-05,19.09081]
[1776866106397,42.35,78782.51,0.1,0.84434,7e-05,19.09081]
[1776866107141,42.35,78772.51,0.1,0.84363,7e-05,19.14556]
[1776866108157,42.35,78763.83,0.1,0.84301,7e-05,19.19301]
[1776866109162,42.35,78751.68,0.1,0.84215,7e-05,19.2595]
[1776866110168,42.35,78749.21,0.1,0.84197,7e-05,19.27296]
[1776866110486,42.35,78749.21,0.1,0.84197,7e-05,19.27296]
[1776866113190,42.35,78755.39,0.1,0.84242,7e-05,19.23898]
[1776866115206,42.35,78766.82,0.1,0.84323,7e-05,19.17642]
[1776866116213,42.35,78769.59,0.1,0.84342,7e-05,19.16133]
[1776866119234,42.35,78761.87,0.1,0.84288,7e-05,19.20354]
[1776866121248,42.35,78756.48,0.1,0.84249,7e-05,19.23307]
[1776866123261,42.35,78750.67,0.1,0.84208,7e-05,19.26482]
[1776866124625,42.35,78750.67,0.1,0.84208,7e-05,19.26482]
[1776866124706,42.35,78750.67,0.1,0.84208,7e-05,19.26482]
[1776866124796,42.35,78750.0,0.1,0.84203,7e-05,19.26838]
[1776866125830,42.35,78750.0,0.1,0.84203,7e-05,19.26838]
[1776866125966,42.35,78750.0,0.1,0.84203,7e-05,19.26838]
[1776866129304,42.35,78758.22,0.1,0.84262,7e-05,19.22321]
[1776866131393,42.35,78758.43,0.1,0.84264,7e-05,19.22207]
[1776866131442,42.35,78758.43,0.1,0.84264,7e-05,19.22207]
[1776866131445,42.35,78752.53,0.1,0.84224,7e-05,19.25085]
[1776866132316,42.35,78752.53,0.1,0.84224,7e-05,19.25085]
[1776866132463,42.35,78752.53,0.1,0.84224,7e-05,19.25085]
[1776866137546,42.35,78755.87,0.1,0.84248,7e-05,19.23239]
[1776866137700,42.35,78755.87,0.1,0.84248,7e-05,19.23239]
[1776866137787,42.35,78757.01,0.1,0.84256,7e-05,19.22614]
[1776866138472,42.35,78757.01,0.1,0.84256,7e-05,19.22614]
[1776866138705,42.35,78757.01,0.1,0.84256,7e-05,19.22614]
[1776866142666,42.35,78756.25,0.1,0.84251,7e-05,19.23024]
[1776866142693,42.35,78756.25,0.1,0.84251,7e-05,19.23024]
[1776866142916,42.35,78756.25,0.1,0.84251,7e-05,19.23024]
[1776866142942,42.35,78756.25,0.1,0.84251,7e-05,19.23024]
[1776866143015,42.35,78758.4,0.1,0.84266,7e-05,19.21846]
[1776866144409,42.35,78767.49,0.1,0.8433,7e-05,19.16874]
[1776866145416,42.35,78780.76,0.1,0.84424,7e-05,19.09616]
[1776866147431,42.35,78777.08,0.1,0.84398,7e-05,19.11654]
[1776866150281,42.35,78778.22,0.1,0.84406,7e-05,19.11029]
[1776866150445,42.35,78778.22,0.1,0.84406,7e-05,19.11029]
[1776866150452,42.35,78783.97,0.1,0.84447,7e-05,19.07876]
[1776866151402,42.35,78783.97,0.1,0.84447,7e-05,19.07876]
[1776866151436,42.35,78783.97,0.1,0.84447,7e-05,19.07876]
[1776866153473,42.35,78778.35,0.1,0.84408,7e-05,19.10897]
[1776866155087,42.35,78778.35,0.1,0.84408,7e-05,19.10897]
[1776866155205,42.35,78778.35,0.1,0.84408,7e-05,19.10897]
[1776866155127,42.35,78774.86,0.1,0.84383,7e-05,19.12805]
[1776866155711,42.35,78774.86,0.1,0.84383,7e-05,19.12805]
[1776866155935,42.35,78774.86,0.1,0.84383,7e-05,19.12805]
[1776866156012,42.35,78773.57,0.1,0.84374,7e-05,19.13513]
[1776866158442,42.35,78776.56,0.1,0.84395,7e-05,19.11879]
[1776866158508,42.35,78778.65,0.1,0.8441,7e-05,19.10737]
[1776866159640,42.35,78778.65,0.1,0.8441,7e-05,19.10737]
[1776866159702,42.35,78778.65,0.1,0.8441,7e-05,19.10737]
[1776866162508,42.35,78783.01,0.1,0.84441,7e-05,19.08366]
[1776866162696,42.35,78783.01,0.1,0.84441,7e-05,19.08366]
[1776866162897,42.35,78783.01,0.1,0.84441,7e-05,19.08366]
[1776866162946,42.35,78783.01,0.1,0.84441,7e-05,19.08366]
[1776866162999,42.35,78781.83,0.1,0.84432,7e-05,19.08996]
[1776866167661,42.35,78779.22,0.1,0.84414,7e-05,19.10407]
[1776866167693,42.35,78779.22,0.1,0.84414,7e-05,19.10407]
[1776866167766,42.35,78779.22,0.1,0.84414,7e-05,19.10407]
[1776866167940,42.35,78779.22,0.1,0.84414,7e-05,19.10407]
[1776866168046,42.35,78779.39,0.1,0.84416,7e-05,19.10302]
[1776866172607,42.35,78785.51,0.1,0.84459,7e-05,19.06946]
[1776866173567,42.35,78785.51,0.1,0.84459,7e-05,19.06946]
[1776866173696,42.35,78785.51,0.1,0.84459,7e-05,19.06946]
[1776866173707,42.35,78785.51,0.1,0.84459,7e-05,19.06946]
[1776866173938,42.35,78785.51,0.1,0.84459,7e-05,19.06946]
[1776866174038,42.35,78785.96,0.1,0.84462,7e-05,19.06695]
[1776866174621,42.35,78793.15,0.1,0.84513,7e-05,19.02761]
[1776866176636,42.35,78799.09,0.1,0.84555,7e-05,18.99485]
[1776866180120,42.35,78795.08,0.1,0.84527,7e-05,19.01689]
[1776866180196,42.35,78795.08,0.1,0.84527,7e-05,19.01689]
[1776866180292,42.35,78795.69,0.1,0.84531,7e-05,19.01351]
[1776866180485,42.35,78795.69,0.1,0.84531,7e-05,19.01351]
[1776866180699,42.35,78795.69,0.1,0.84531,7e-05,19.01351]
[1776866182678,42.35,78807.61,0.1,0.84615,7e-05,18.94829]
[1776866183685,42.35,78808.89,0.1,0.84623,7e-05,18.94131]
[1776866186326,42.35,78808.8,0.1,0.84623,7e-05,18.94188]
[1776866186440,42.35,78808.8,0.1,0.84623,7e-05,18.94188]
[1776866186820,42.35,78808.8,0.1,0.84623,7e-05,18.94188]
[1776866186941,42.35,78808.8,0.1,0.84623,7e-05,18.94188]
[1776866187030,42.35,78808.33,0.1,0.84619,7e-05,18.94448]
[1776866189727,42.35,78815.65,0.1,0.84671,7e-05,18.90453]
[1776866191741,42.35,78807.61,0.1,0.84616,7e-05,18.9452]
[1776866194407,42.35,78807.63,0.1,0.84616,7e-05,18.94516]
[1776866194446,42.35,78807.63,0.1,0.84616,7e-05,18.94516]
[1776866195205,42.35,78807.63,0.1,0.84616,7e-05,18.94516]
[1776866195290,42.35,78815.84,0.1,0.84674,7e-05,18.90029]
[1776866195437,42.35,78815.84,0.1,0.84674,7e-05,18.90029]
[1776866198725,42.35,78812.0,0.1,0.84646,7e-05,18.92159]
[1776866198940,42.35,78812.0,0.1,0.84646,7e-05,18.92159]
[1776866199407,42.35,78815.72,0.1,0.84672,7e-05,18.90132]
[1776866199441,42.35,78815.72,0.1,0.84672,7e-05,18.90132]
[1776866199797,42.35,78814.21,0.1,0.84662,7e-05,18.90969]
[1776866204144,42.35,78816.61,0.1,0.84678,7e-05,18.89686]
[1776866204199,42.35,78816.61,0.1,0.84678,7e-05,18.89686]
[1776866209867,42.35,78812.97,0.1,0.84652,7e-05,18.91747]
[1776866211293,42.35,78812.97,0.1,0.84652,7e-05,18.91747]
[1776866211311,42.35,78808.84,0.1,0.84623,7e-05,18.94014]
[1776866211439,42.35,78808.84,0.1,0.84623,7e-05,18.94014]
[1776866211693,42.35,78808.84,0.1,0.84623,7e-05,18.94014]
[1776866211941,42.35,78808.84,0.1,0.84623,7e-05,18.94014]
[1776866212032,42.35,78806.97,0.1,0.8461,7e-05,18.95042]
[1776866213895,42.35,78812.66,0.1,0.84649,7e-05,18.91937]
[1776866214463,42.35,78812.66,0.1,0.84649,7e-05,18.91937]
[1776866214697,42.35,78812.66,0.1,0.84649,7e-05,18.91937]
[1776866216194,42.35,78813.72,0.1,0.84657,7e-05,18.91365]
[1776866216292,42.35,78810.31,0.1,0.84633,7e-05,18.9324]
[1776866216437,42.35,78810.31,0.1,0.84633,7e-05,18.9324]
[1776866216917,42.35,78813.34,0.1,0.84654,7e-05,18.91589]
[1776866217924,42.35,78824.17,0.1,0.84729,7e-05,18.85674]
[1776866218929,42.35,78829.34,0.1,0.84765,7e-05,18.82864]
[1776866221951,42.35,78824.75,0.1,0.84732,7e-05,18.85441]
[1776866223427,42.35,78823.68,0.1,0.84725,7e-05,18.86044]
[1776866223558,42.35,78823.68,0.1,0.84725,7e-05,18.86044]
[1776866223966,42.35,78817.23,0.1,0.84679,7e-05,18.8959]
[1776866224972,42.35,78811.43,0.1,0.84639,7e-05,18.92775]
[1776866226629,42.35,78811.76,0.1,0.84641,7e-05,18.92602]
[1776866226697,42.35,78811.76,0.1,0.84641,7e-05,18.92602]
[1776866226913,42.35,78811.76,0.1,0.84641,7e-05,18.92602]
[1776866226950,42.35,78811.76,0.1,0.84641,7e-05,18.92602]
[1776866226986,42.36,78811.59,0.1,0.8464,7e-05,18.92703]
[1776866231015,42.36,78821.55,0.1,0.84709,7e-05,18.87279]
[1776866232022,42.36,78826.41,0.1,0.84743,7e-05,18.84635]
[1776866234250,42.36,78825.88,0.1,0.84739,7e-05,18.84943]
[1776866234346,42.36,78827.32,0.1,0.84749,7e-05,18.84173]
[1776866234466,42.36,78827.32,0.1,0.84749,7e-05,18.84173]
[1776866234742,42.36,78827.32,0.1,0.84749,7e-05,18.84173]
[1776866234943,42.36,78827.32,0.1,0.84749,7e-05,18.84173]
[1776866235043,42.36,78828.02,0.1,0.84753,7e-05,18.83809]
[1776866240867,42.36,78828.19,0.1,0.84753,7e-05,18.83793]
[1776866240916,42.36,78828.19,0.1,0.84753,7e-05,18.83793]
[1776866240936,42.36,78828.19,0.1,0.84753,7e-05,18.83793]
[1776866241084,42.36,78827.63,0.1,0.84749,7e-05,18.84138]
[1776866242092,42.36,78821.15,0.1,0.84704,7e-05,18.87701]
[1776866247330,42.36,78824.22,0.1,0.84724,7e-05,18.8608]
[1776866247437,42.36,78826.01,0.1,0.84737,7e-05,18.85118]
[1776866247606,42.36,78826.01,0.1,0.84737,7e-05,18.85118]
[1776866247641,42.36,78826.01,0.1,0.84737,7e-05,18.85118]
[1776866248134,42.36,78828.23,0.1,0.84752,7e-05,18.83922]
[1776866250149,42.36,78821.48,0.1,0.84704,7e-05,18.87667]
[1776866251227,42.36,78821.48,0.1,0.84704,7e-05,18.87667]
[1776866251329,42.36,78819.33,0.1,0.84691,7e-05,18.88523]
[1776866251438,42.36,78819.33,0.1,0.84691,7e-05,18.88523]
[1776866251576,42.36,78819.33,0.1,0.84691,7e-05,18.88523]
[1776866251709,42.36,78819.33,0.1,0.84691,7e-05,18.88523]
[1776866252163,42.36,78819.52,0.1,0.84692,7e-05,18.88447]
[1776866255184,42.37,78812.74,0.1,0.84644,7e-05,18.92237]
[1776866256188,42.37,78812.74,0.1,0.84644,7e-05,18.92237]
[1776866256445,42.37,78812.96,0.1,0.84645,7e-05,18.92124]
[1776866256865,42.37,78812.96,0.1,0.84645,7e-05,18.92124]
[1776866256939,42.37,78812.96,0.1,0.84645,7e-05,18.92124]
[1776866257198,42.37,78814.91,0.1,0.84659,7e-05,18.91064]
[1776866259212,42.37,78820.47,0.1,0.84697,7e-05,18.8804]
[1776866260219,42.37,78824.86,0.1,0.84728,7e-05,18.85652]
[1776866260734,42.37,78824.86,0.1,0.84728,7e-05,18.85652]
[1776866260942,42.37,78824.86,0.1,0.84728,7e-05,18.85652]
[1776866264252,42.37,78835.06,0.1,0.84798,7e-05,18.80143]
[1776866265255,42.37,78848.2,0.1,0.84889,7e-05,18.72981]
[1776866266262,42.37,78851.38,0.1,0.8491,7e-05,18.71256]
[1776866269084,42.37,78850.17,0.1,0.84902,7e-05,18.7195]
[1776866269283,42.37,78848.57,0.1,0.8489,7e-05,18.7284]
[1776866272198,42.37,78845.46,0.1,0.84869,7e-05,18.74567]
[1776866272304,42.37,78845.13,0.1,0.84866,7e-05,18.74759]
[1776866273873,42.37,78844.1,0.1,0.84859,7e-05,18.75333]
[1776866273936,42.37,78844.1,0.1,0.84859,7e-05,18.75333]
[1776866274276,42.37,78844.1,0.1,0.84859,7e-05,18.75333]
[1776866274318,42.37,78843.55,0.1,0.84855,7e-05,18.75645]
[1776866274440,42.37,78843.55,0.1,0.84855,7e-05,18.75645]
[1776866275326,42.37,78848.74,0.1,0.84891,7e-05,18.72818]
[1776866277669,42.37,78849.67,0.1,0.84897,7e-05,18.72339]
[1776866277691,42.37,78849.67,0.1,0.84897,7e-05,18.72339]
[1776866281368,42.37,78836.06,0.1,0.84802,7e-05,18.79842]
[1776866282217,42.37,78836.06,0.1,0.84802,7e-05,18.79842]
[1776866282442,42.37,78836.6,0.1,0.84805,7e-05,18.79563]
[1776866282872,42.37,78836.6,0.1,0.84805,7e-05,18.79563]
[1776866282940,42.37,78836.6,0.1,0.84805,7e-05,18.79563]
[1776866283389,42.38,78826.17,0.1,0.84733,7e-05,18.85283]
[1776866284394,42.38,78816.88,0.1,0.84668,7e-05,18.9038]
[1776866287416,42.38,78825.82,0.1,0.84729,7e-05,18.85541]
[1776866288423,42.38,78830.8,0.1,0.84764,7e-05,18.82827]
[1776866290169,42.38,78834.08,0.1,0.84787,7e-05,18.81045]
[1776866290192,42.38,78834.08,0.1,0.84787,7e-05,18.81045]
[1776866291444,42.38,78830.16,0.1,0.84759,7e-05,18.83215]
[1776866294871,42.38,78830.76,0.1,0.84763,7e-05,18.82909]
[1776866294943,42.38,78830.76,0.1,0.84763,7e-05,18.82909]
[1776866296780,42.38,78825.5,0.1,0.84726,7e-05,18.8584]
[1776866298684,42.38,78828.14,0.1,0.84744,7e-05,18.84397]
[1776866298702,42.38,78828.14,0.1,0.84744,7e-05,18.84397]
[1776866300196,42.38,78828.72,0.1,0.84748,7e-05,18.84097]
[1776866300296,42.38,78831.71,0.1,0.84768,7e-05,18.82474]
[1776866302324,42.38,78830.58,0.1,0.84761,7e-05,18.83092]
[1776866302440,42.38,78830.58,0.1,0.84761,7e-05,18.83092]
[1776866304202,42.38,78825.11,0.1,0.84722,7e-05,18.86101]
[1776866304303,42.38,78825.84,0.1,0.84727,7e-05,18.85715]
[1776866308983,42.38,78828.98,0.1,0.84749,7e-05,18.84023]
[1776866309199,42.38,78828.98,0.1,0.84749,7e-05,18.84023]
[1776866311584,42.38,78837.47,0.1,0.84809,7e-05,18.79074]
[1776866312855,42.38,78837.47,0.1,0.84809,7e-05,18.79074]
[1776866312938,42.38,78837.47,0.1,0.84809,7e-05,18.79074]
[1776866317097,42.38,78836.92,0.1,0.84805,7e-05,18.79405]
[1776866317204,42.38,78836.92,0.1,0.84805,7e-05,18.79405]
[1776866318257,42.38,78832.14,0.1,0.84772,7e-05,18.82029]
[1776866318436,42.38,78832.14,0.1,0.84772,7e-05,18.82029]
[1776866318354,42.38,78831.81,0.1,0.8477,7e-05,18.82211]
[1776866323668,42.38,78831.9,0.1,0.8477,7e-05,18.82179]
[1776866328393,42.38,78828.2,0.1,0.84744,7e-05,18.84221]
[1776866328441,42.38,78828.2,0.1,0.84744,7e-05,18.84221]
[1776866330839,42.38,78827.67,0.1,0.8474,7e-05,18.84527]
[1776866330940,42.38,78827.67,0.1,0.8474,7e-05,18.84527]
[1776866331040,42.38,78821.03,0.1,0.84694,7e-05,18.88166]
[1776866333037,42.38,78820.35,0.1,0.84689,7e-05,18.88537]
[1776866333188,42.38,78820.35,0.1,0.84689,7e-05,18.88537]
[1776866333289,42.38,78819.53,0.1,0.84683,7e-05,18.88982]
[1776866336390,42.38,78819.4,0.1,0.84682,7e-05,18.8905]
[1776866338773,42.38,78829.68,0.1,0.84754,7e-05,18.83418]
[1776866342229,42.38,78830.11,0.1,0.84757,7e-05,18.83184]
[1776866342435,42.38,78830.11,0.1,0.84757,7e-05,18.83184]
[1776866342231,42.38,78831.48,0.1,0.84767,7e-05,18.82441]
[1776866344814,42.38,78837.53,0.1,0.84808,7e-05,18.79152]
[1776866349854,42.39,78835.14,0.1,0.84791,7e-05,18.80511]
[1776866354896,42.39,78846.6,0.1,0.8487,7e-05,18.74288]
[1776866358924,42.39,78850.85,0.1,0.849,7e-05,18.71947]
[1776866363959,42.39,78853.47,0.1,0.84918,7e-05,18.705]
[1776866368994,42.39,78850.94,0.1,0.84901,7e-05,18.71866]
[1776866373031,42.39,78858.71,0.1,0.84957,7e-05,18.67259]
[1776866375331,42.39,78859.84,0.1,0.84964,7e-05,18.66643]
[1776866375438,42.39,78859.84,0.1,0.84964,7e-05,18.66643]
[1776866375485,42.39,78865.8,0.1,0.85005,7e-05,18.63389]
[1776866381087,42.39,78867.89,0.1,0.85019,7e-05,18.6229]
[1776866384198,42.39,78863.77,0.1,0.84991,7e-05,18.6456]
[1776866384625,42.39,78862.31,0.1,0.84981,7e-05,18.65365]
[1776866384696,42.39,78862.31,0.1,0.84981,7e-05,18.65365]
[1776866385114,42.39,78863.6,0.1,0.84989,7e-05,18.64666]
[1776866390150,42.39,78863.78,0.1,0.8499,7e-05,18.64605]
[1776866393025,42.39,78861.53,0.1,0.84974,7e-05,18.65881]
[1776866393195,42.39,78861.53,0.1,0.84974,7e-05,18.65881]
[1776866397199,42.39,78867.04,0.1,0.85011,7e-05,18.62969]
[1776866399182,42.39,78867.59,0.1,0.85015,7e-05,18.62681]
[1776866399303,42.39,78867.59,0.1,0.85015,7e-05,18.62681]
[1776866399436,42.39,78867.59,0.1,0.85015,7e-05,18.62681]
[1776866399538,42.39,78868.58,0.1,0.85021,7e-05,18.62152]
[1776866402235,42.39,78874.96,0.1,0.85065,7e-05,18.58707]
[1776866403253,42.39,78891.84,0.1,0.8518,7e-05,18.49503]
[1776866404577,42.39,78893.41,0.1,0.8519,7e-05,18.48675]
[1776866407001,42.39,78884.37,0.1,0.85128,7e-05,18.53632]
[1776866407549,42.39,78877.47,0.1,0.85081,7e-05,18.57424]
[1776866409295,42.4,78848.93,0.1,0.84884,7e-05,18.73051]
[1776866410302,42.4,78843.01,0.1,0.84843,7e-05,18.763]
[1776866413322,42.4,78852.01,0.1,0.84905,7e-05,18.71409]
[1776866415346,42.4,78845.89,0.1,0.84862,7e-05,18.74769]
[1776866419371,42.4,78852.2,0.1,0.84906,7e-05,18.71303]
[1776866422392,42.4,78845.14,0.1,0.84857,7e-05,18.75164]
[1776866426420,42.4,78856.33,0.1,0.84935,7e-05,18.69037]
[1776866427427,42.4,78862.41,0.1,0.84976,7e-05,18.65721]
[1776866429161,42.4,78861.9,0.1,0.84973,7e-05,18.66009]
[1776866429241,42.4,78861.9,0.1,0.84973,7e-05,18.66009]
[1776866431467,42.4,78873.68,0.1,0.85055,7e-05,18.59262]
[1776866434483,42.4,78867.97,0.1,0.85016,7e-05,18.62436]
[1776866435490,42.4,78861.64,0.1,0.84972,7e-05,18.65909]
[1776866438513,42.4,78852.01,0.1,0.84905,7e-05,18.71198]
[1776866440585,42.4,78847.85,0.1,0.84876,7e-05,18.73474]
[1776866440703,42.4,78846.61,0.1,0.84868,7e-05,18.74152]
[1776866441151,42.4,78846.61,0.1,0.84868,7e-05,18.74152]
[1776866441191,42.4,78846.61,0.1,0.84868,7e-05,18.74152]
[1776866441533,42.4,78846.4,0.1,0.84866,7e-05,18.74266]
[1776866444570,42.4,78857.69,0.1,0.84944,7e-05,18.68095]
[1776866445577,42.4,78857.29,0.1,0.84941,7e-05,18.68321]
[1776866447591,42.4,78850.97,0.1,0.84898,7e-05,18.71783]
[1776866449008,42.4,78854.91,0.1,0.84925,7e-05,18.69632]
[1776866449195,42.4,78854.91,0.1,0.84925,7e-05,18.69632]
[1776866452628,42.4,78846.47,0.1,0.84866,7e-05,18.74259]
[1776866453635,42.4,78845.4,0.1,0.84859,7e-05,18.74857]
[1776866454642,42.4,78830.74,0.1,0.84757,7e-05,18.82892]
[1776866455649,42.4,78827.01,0.1,0.84731,7e-05,18.84944]
[1776866456658,42.4,78821.2,0.1,0.8469,7e-05,18.8813]
[1776866457665,42.4,78812.91,0.1,0.84632,7e-05,18.92672]
[1776866460685,42.4,78821.94,0.1,0.84695,7e-05,18.87761]
[1776866462703,42.4,78809.29,0.1,0.84606,7e-05,18.94695]
[1776866463711,42.4,78811.88,0.1,0.84624,7e-05,18.93281]
[1776866466732,42.4,78819.43,0.1,0.84677,7e-05,18.89164]
[1776866467739,42.4,78812.7,0.1,0.8463,7e-05,18.92849]
[1776866469753,42.4,78818.06,0.1,0.84667,7e-05,18.89926]
[1776866472774,42.4,78831.95,0.1,0.84764,7e-05,18.8236]
[1776866473781,42.4,78844.86,0.1,0.84853,7e-05,18.75322]
[1776866474787,42.4,78849.29,0.1,0.84883,7e-05,18.72911]
[1776866475795,42.4,78857.33,0.1,0.84939,7e-05,18.68515]
[1776866476802,42.4,78866.36,0.1,0.85001,7e-05,18.63598]
[1776866478816,42.41,78872.52,0.1,0.85043,7e-05,18.60241]
[1776866480729,42.41,78872.44,0.1,0.85043,7e-05,18.60294]
[1776866480831,42.41,78882.3,0.1,0.8511,7e-05,18.54918]
[1776866482845,42.41,78879.7,0.1,0.85092,7e-05,18.56365]
[1776866484121,42.41,78879.7,0.1,0.85092,7e-05,18.56365]
[1776866484859,42.41,78873.77,0.1,0.85051,7e-05,18.5964]
[1776866488886,42.41,78882.24,0.1,0.85108,7e-05,18.5509]
[1776866490901,42.41,78883.34,0.1,0.85115,7e-05,18.54522]
[1776866492915,42.41,78893.17,0.1,0.85184,7e-05,18.4884]
[1776866494929,42.41,78894.53,0.1,0.85193,7e-05,18.48146]
[1776866498956,42.41,78900.5,0.1,0.85232,7e-05,18.44998]
[1776866501978,42.41,78907.68,0.1,0.8528,7e-05,18.41114]
[1776866507012,42.42,78912.84,0.1,0.85314,7e-05,18.384]
[1776866508021,42.42,78906.97,0.1,0.85274,7e-05,18.41604]
[1776866511045,42.42,78913.93,0.1,0.85321,7e-05,18.37861]
[1776866513056,42.42,78912.24,0.1,0.85309,7e-05,18.38822]
[1776866517531,42.42,78910.95,0.1,0.853,7e-05,18.39573]
[1776866517687,42.42,78910.65,0.1,0.85297,7e-05,18.39752]
[1776866519017,42.42,78911.67,0.1,0.85304,7e-05,18.39211]
[1776866519204,42.42,78911.67,0.1,0.85304,7e-05,18.39211]
[1776866519237,42.42,78912.92,0.1,0.85312,7e-05,18.38545]
[1776866521112,42.42,78919.48,0.1,0.85356,7e-05,18.34999]
[1776866522794,42.42,78920.72,0.1,0.85365,7e-05,18.34344]
[1776866524145,42.42,78909.64,0.1,0.85289,7e-05,18.40413]
[1776866525143,42.42,78897.03,0.1,0.85203,7e-05,18.47337]
[1776866526291,42.42,78897.03,0.1,0.85203,7e-05,18.47337]
[1776866526315,42.42,78892.05,0.1,0.85169,7e-05,18.5008]
[1776866531186,42.43,78901.86,0.1,0.85234,7e-05,18.44834]
[1776866532193,42.43,78899.99,0.1,0.85222,7e-05,18.45866]
[1776866534207,42.43,78894.39,0.1,0.85183,7e-05,18.4896]
[1776866536221,42.43,78890.15,0.1,0.85153,7e-05,18.51315]
[1776866538235,42.43,78897.12,0.1,0.85201,7e-05,18.47552]
[1776866541232,42.43,78900.35,0.1,0.85222,7e-05,18.45809]
[1776866541437,42.43,78900.35,0.1,0.85222,7e-05,18.45809]
[1776866541718,42.43,78900.35,0.1,0.85222,7e-05,18.45809]
[1776866541936,42.43,78895.83,0.1,0.85191,7e-05,18.48287]
[1776866542262,42.43,78895.24,0.1,0.85187,7e-05,18.48634]
[1776866543270,42.43,78886.62,0.1,0.85128,7e-05,18.53362]
[1776866546291,42.43,78876.74,0.1,0.85059,7e-05,18.58837]
[1776866547298,42.43,78869.7,0.1,0.85011,7e-05,18.62702]
[1776866548305,42.43,78860.04,0.1,0.84944,7e-05,18.67999]
[1776866550319,42.43,78871.78,0.1,0.85024,7e-05,18.61626]
[1776866551327,42.43,78887.48,0.1,0.85134,7e-05,18.52715]
[1776866552334,42.44,78889.06,0.1,0.85144,7e-05,18.51874]
[1776866553341,42.44,78879.76,0.1,0.8508,7e-05,18.56983]
[1776866555355,42.44,78880.38,0.1,0.85084,7e-05,18.56697]
[1776866556492,42.44,78880.38,0.1,0.85084,7e-05,18.56697]
[1776866556692,42.44,78880.38,0.1,0.85084,7e-05,18.56697]
[1776866562404,42.44,78878.28,0.1,0.85067,7e-05,18.58025]
[1776866564035,42.44,78878.24,0.1,0.85067,7e-05,18.58072]
[1776866564188,42.44,78878.24,0.1,0.85067,7e-05,18.58072]
[1776866567113,42.44,78875.79,0.1,0.85049,7e-05,18.59482]
[1776866567189,42.44,78875.79,0.1,0.85049,7e-05,18.59482]
[1776866567441,42.44,78874.64,0.1,0.85041,7e-05,18.60134]
[1776866572222,42.45,78873.89,0.1,0.85035,7e-05,18.60632]
[1776866572438,42.45,78873.89,0.1,0.85035,7e-05,18.60632]
[1776866577512,42.45,78885.61,0.1,0.85113,7e-05,18.54373]
[1776866578519,42.45,78888.15,0.1,0.85131,7e-05,18.53007]
[1776866580042,42.45,78887.55,0.1,0.85126,7e-05,18.53356]
[1776866580193,42.45,78887.55,0.1,0.85126,7e-05,18.53356]
[1776866581538,42.45,78885.75,0.1,0.85114,7e-05,18.54359]
[1776866581686,42.45,78885.75,0.1,0.85114,7e-05,18.54359]
[1776866581755,42.45,78885.96,0.1,0.85115,7e-05,18.54279]
[1776866583557,42.45,78876.85,0.1,0.85052,7e-05,18.59315]
[1776866585640,42.45,78880.35,0.1,0.85075,7e-05,18.57432]
[1776866585691,42.45,78880.35,0.1,0.85075,7e-05,18.57432]
[1776866587587,42.45,78891.91,0.1,0.85153,7e-05,18.51217]
[1776866589598,42.46,78892.94,0.1,0.8516,7e-05,18.50685]
[1776866591623,42.46,78887.9,0.1,0.85125,7e-05,18.53441]
[1776866591691,42.46,78887.9,0.1,0.85125,7e-05,18.53441]
[1776866592216,42.46,78888.42,0.1,0.85129,7e-05,18.53176]
[1776866592436,42.46,78888.42,0.1,0.85129,7e-05,18.53176]
[1776866592620,42.46,78886.91,0.1,0.85118,7e-05,18.54019]
[1776866594637,42.46,78880.25,0.1,0.85072,7e-05,18.57687]
[1776866596651,42.46,78887.67,0.1,0.85122,7e-05,18.53683]
[1776866598666,42.46,78897.4,0.1,0.85188,7e-05,18.48416]
[1776866602694,42.46,78889.29,0.1,0.85132,7e-05,18.52945]
[1776866605714,42.46,78895.62,0.1,0.85174,7e-05,18.49595]
[1776866607731,42.46,78896.08,0.1,0.85176,7e-05,18.49395]
[1776866610753,42.47,78884.58,0.1,0.85096,7e-05,18.55764]
[1776866611760,42.47,78885.89,0.1,0.85107,7e-05,18.54728]
[1776866613662,42.47,78888.05,0.1,0.85122,7e-05,18.53581]
[1776866613690,42.47,78888.05,0.1,0.85122,7e-05,18.53581]
[1776866618811,42.47,78897.84,0.1,0.85187,7e-05,18.48365]
[1776866620826,42.47,78903.24,0.1,0.85223,7e-05,18.45474]
[1776866623847,42.47,78898.06,0.1,0.85187,7e-05,18.4838]
[1776866626540,42.47,78899.75,0.1,0.85198,7e-05,18.47483]
[1776866626698,42.47,78899.75,0.1,0.85198,7e-05,18.47483]
[1776866627657,42.48,78898.27,0.1,0.85187,7e-05,18.4834]
[1776866627688,42.48,78898.27,0.1,0.85187,7e-05,18.4834]
[1776866627789,42.48,78897.22,0.1,0.8518,7e-05,18.48935]
[1776866632913,42.48,78903.56,0.1,0.85222,7e-05,18.45604]
[1776866634927,42.48,78909.55,0.1,0.85262,7e-05,18.424]
[1776866639962,42.48,78912.44,0.1,0.85279,7e-05,18.40981]
[1776866641344,42.48,78912.44,0.1,0.85279,7e-05,18.40981]
[1776866641438,42.48,78912.44,0.1,0.85279,7e-05,18.40981]
[1776866644235,42.48,78911.67,0.1,0.85273,7e-05,18.41459]
[1776866644998,42.49,78917.88,0.1,0.85315,7e-05,18.38113]
[1776866647686,42.49,78920.86,0.1,0.85335,7e-05,18.36509]
[1776866647788,42.49,78922.33,0.1,0.85344,7e-05,18.3576]
[1776866649199,42.49,78920.21,0.1,0.8533,7e-05,18.36943]
[1776866655068,42.49,78912.46,0.1,0.85275,7e-05,18.41325]
[1776866656422,42.49,78912.46,0.1,0.85275,7e-05,18.41325]
[1776866656439,42.49,78912.46,0.1,0.85275,7e-05,18.41325]
[1776866660103,42.49,78906.66,0.1,0.85234,7e-05,18.44604]
[1776866661009,42.49,78906.66,0.1,0.85234,7e-05,18.44604]
[1776866661208,42.49,78906.66,0.1,0.85234,7e-05,18.44604]
[1776866661247,42.49,78904.9,0.1,0.85222,7e-05,18.45605]
[1776866662629,42.49,78904.9,0.1,0.85222,7e-05,18.45605]
[1776866662693,42.49,78904.9,0.1,0.85222,7e-05,18.45605]
[1776866662788,42.5,78907.39,0.1,0.85239,7e-05,18.44263]
[1776866664134,42.5,78912.56,0.1,0.85274,7e-05,18.41464]
[1776866667739,42.5,78911.66,0.1,0.85267,7e-05,18.41996]
[1776866667942,42.5,78911.04,0.1,0.85262,7e-05,18.42375]
[1776866671186,42.5,78922.69,0.1,0.85343,7e-05,18.3572]
[1776866672634,42.5,78922.69,0.1,0.85343,7e-05,18.3572]
[1776866672698,42.5,78922.69,0.1,0.85343,7e-05,18.3572]
[1776866672788,42.5,78922.13,0.1,0.85339,7e-05,18.36042]
[1776866675037,42.5,78919.54,0.1,0.85321,7e-05,18.37492]
[1776866675196,42.5,78919.54,0.1,0.85321,7e-05,18.37492]
[1776866675367,42.5,78919.54,0.1,0.85321,7e-05,18.37492]
[1776866675437,42.5,78919.54,0.1,0.85321,7e-05,18.37492]
[1776866675468,42.5,78916.5,0.1,0.853,7e-05,18.39176]
[1776866678465,42.5,78914.99,0.1,0.85289,7e-05,18.40047]
[1776866678699,42.5,78914.99,0.1,0.85289,7e-05,18.40047]
[1776866681456,42.5,78917.58,0.1,0.85306,7e-05,18.38714]
[1776866681638,42.5,78917.58,0.1,0.85306,7e-05,18.38714]
[1776866681692,42.5,78917.58,0.1,0.85306,7e-05,18.38714]
[1776866681737,42.5,78917.38,0.1,0.85304,7e-05,18.38851]
[1776866687390,42.51,78919.65,0.1,0.85318,7e-05,18.37766]
[1776866687450,42.51,78919.65,0.1,0.85318,7e-05,18.37766]
[1776866687825,42.51,78919.65,0.1,0.85318,7e-05,18.37766]
[1776866687937,42.51,78918.79,0.1,0.85311,7e-05,18.38266]
[1776866688307,42.51,78919.12,0.1,0.85313,7e-05,18.38118]
[1776866691389,42.51,78918.11,0.1,0.85306,7e-05,18.38733]
[1776866691438,42.51,78918.11,0.1,0.85306,7e-05,18.38733]
[1776866694893,42.51,78915.14,0.1,0.85284,7e-05,18.4045]
[1776866694937,42.51,78912.75,0.1,0.85268,7e-05,18.41782]
[1776866695286,42.51,78912.75,0.1,0.85268,7e-05,18.41782]
[1776866695440,42.51,78912.75,0.1,0.85268,7e-05,18.41782]
[1776866695529,42.51,78917.53,0.1,0.853,7e-05,18.39208]
[1776866699495,42.52,78920.54,0.1,0.85319,7e-05,18.37671]
[1776866699698,42.52,78920.54,0.1,0.85319,7e-05,18.37671]
[1776866700391,42.52,78910.71,0.1,0.85252,7e-05,18.43058]
[1776866701398,42.52,78909.75,0.1,0.85245,7e-05,18.4364]
[1776866703208,42.52,78908.64,0.1,0.85237,7e-05,18.4427]
[1776866703436,42.52,78908.64,0.1,0.85237,7e-05,18.4427]
[1776866703537,42.52,78906.47,0.1,0.85222,7e-05,18.45493]
[1776866705271,42.52,78908.17,0.1,0.85233,7e-05,18.44607]
[1776866705445,42.52,78908.17,0.1,0.85233,7e-05,18.44607]
[1776866709218,42.52,78911.56,0.1,0.85254,7e-05,18.42899]
[1776866709438,42.52,78911.56,0.1,0.85254,7e-05,18.42899]
[1776866709459,42.52,78911.56,0.1,0.85254,7e-05,18.42899]
[1776866709695,42.52,78911.56,0.1,0.85254,7e-05,18.42899]
[1776866709794,42.52,78913.86,0.1,0.85269,7e-05,18.41668]
[1776866712475,42.52,78907.46,0.1,0.85225,7e-05,18.45216]
[1776866714484,42.53,78904.47,0.1,0.85205,7e-05,18.46874]
[1776866714696,42.53,78904.47,0.1,0.85205,7e-05,18.46874]
[1776866718202,42.53,78897.49,0.1,0.85156,7e-05,18.50794]
[1776866718380,42.53,78897.49,0.1,0.85156,7e-05,18.50794]
[1776866718518,42.53,78892.86,0.1,0.85124,7e-05,18.53342]
[1776866719865,42.53,78892.86,0.1,0.85124,7e-05,18.53342]
[1776866719905,42.53,78887.02,0.1,0.85083,7e-05,18.56563]
[1776866721539,42.53,78881.99,0.1,0.85049,7e-05,18.59334]
[1776866723553,42.53,78865.15,0.1,0.84933,7e-05,18.68546]
[1776866724559,42.53,78858.55,0.1,0.84887,7e-05,18.72159]
[1776866726573,42.53,78850.45,0.1,0.84831,7e-05,18.76599]
[1776866728588,42.53,78833.5,0.1,0.84713,7e-05,18.85859]
[1776866729595,42.53,78827.46,0.1,0.8467,7e-05,18.89179]
[1776866733945,42.54,78830.77,0.1,0.84694,7e-05,18.87108]
[1776866733623,42.54,78824.45,0.1,0.8465,7e-05,18.90561]
[1776866735955,42.54,78820.62,0.1,0.84624,7e-05,18.92653]
[1776866743694,42.54,78812.18,0.1,0.84564,7e-05,18.97324]
[1776866744828,42.54,78812.18,0.1,0.84564,7e-05,18.97324]
[1776866744911,42.54,78805.83,0.1,0.84519,7e-05,19.00797]
[1776866745709,42.54,78789.95,0.1,0.84407,7e-05,19.09454]
[1776866746716,42.54,78785.47,0.1,0.84376,7e-05,19.11904]
[1776866748921,42.54,78780.93,0.1,0.84343,7e-05,19.14386]
[1776866751752,42.54,78766.19,0.1,0.84239,7e-05,19.22443]
[1776866753766,42.54,78771.59,0.1,0.84277,7e-05,19.19534]
[1776866755783,42.54,78762.96,0.1,0.84215,7e-05,19.24228]
[1776866756790,42.54,78757.55,0.1,0.84177,7e-05,19.27184]
[1776866759811,42.54,78764.83,0.1,0.84229,7e-05,19.23212]
[1776866761825,42.54,78770.0,0.1,0.84265,7e-05,19.20392]
[1776866765853,42.54,78760.64,0.1,0.84199,7e-05,19.25481]
[1776866766860,42.54,78750.82,0.1,0.84129,7e-05,19.30836]
[1776866767867,42.54,78748.34,0.1,0.84111,7e-05,19.32188]
[1776866772742,42.54,78745.05,0.1,0.84088,7e-05,19.3398]
[1776866772943,42.54,78745.05,0.1,0.84088,7e-05,19.3398]
[1776866774918,42.54,78750.76,0.1,0.84128,7e-05,19.30873]
[1776866775926,42.54,78755.99,0.1,0.84166,7e-05,19.28015]
[1776866777940,42.54,78750.12,0.1,0.84124,7e-05,19.31194]
[1776866780482,42.54,78747.59,0.1,0.84106,7e-05,19.32565]
[1776866782256,42.54,78742.14,0.1,0.84067,7e-05,19.3552]
[1776866782452,42.54,78742.14,0.1,0.84067,7e-05,19.3552]
[1776866786000,42.54,78735.94,0.1,0.84023,7e-05,19.38888]
[1776866786201,42.54,78735.94,0.1,0.84023,7e-05,19.38888]
[1776866786446,42.54,78735.94,0.1,0.84023,7e-05,19.38888]
[1776866787010,42.54,78743.96,0.1,0.84081,7e-05,19.34518]
[1776866789022,42.54,78754.28,0.1,0.84155,7e-05,19.28868]
[1776866789238,42.54,78754.28,0.1,0.84155,7e-05,19.28868]
[1776866789436,42.54,78754.28,0.1,0.84155,7e-05,19.28868]
[1776866790029,42.54,78759.74,0.1,0.84194,7e-05,19.25868]
[1776866794040,42.54,78759.38,0.1,0.84194,7e-05,19.25665]
[1776866794192,42.54,78757.49,0.1,0.84181,7e-05,19.26688]
[1776866797104,42.54,78755.34,0.1,0.84166,7e-05,19.27843]
[1776866797191,42.54,78755.34,0.1,0.84166,7e-05,19.27843]
[1776866797291,42.54,78755.63,0.1,0.84168,7e-05,19.27676]
[1776866800099,42.53,78761.77,0.1,0.84212,7e-05,19.24294]
[1776866802114,42.53,78779.6,0.1,0.84339,7e-05,19.14545]
[1776866803121,42.53,78788.62,0.1,0.84403,7e-05,19.09625]
[1776866806027,42.53,78791.18,0.1,0.84421,7e-05,19.0823]
[1776866807042,42.53,78791.18,0.1,0.84421,7e-05,19.0823]
[1776866807188,42.53,78791.9,0.1,0.84426,7e-05,19.07838]
[1776866808155,42.53,78801.79,0.1,0.84495,7e-05,19.02455]
[1776866810170,42.53,78804.65,0.1,0.84515,7e-05,19.009]
[1776866811446,42.53,78804.65,0.1,0.84515,7e-05,19.009]
[1776866811704,42.53,78804.65,0.1,0.84515,7e-05,19.009]
[1776866811793,42.53,78805.4,0.1,0.84521,7e-05,19.00477]
[1776866813194,42.53,78816.06,0.1,0.84595,7e-05,18.94684]
[1776866814205,42.53,78825.61,0.1,0.84662,7e-05,18.89496]
[1776866815208,42.53,78840.68,0.1,0.84766,7e-05,18.81307]
[1776866816215,42.53,78847.15,0.1,0.84811,7e-05,18.77811]
[1776866817397,42.54,78849.96,0.1,0.8483,7e-05,18.76319]
[1776866820243,42.54,78853.98,0.1,0.84857,7e-05,18.74172]
[1776866822260,42.54,78844.1,0.1,0.84788,7e-05,18.79593]
[1776866824274,42.54,78863.22,0.1,0.84919,7e-05,18.6923]
[1776866825281,42.54,78872.58,0.1,0.84984,7e-05,18.64142]
[1776866826288,42.54,78872.3,0.1,0.84981,7e-05,18.64332]
[1776866827295,42.54,78869.53,0.1,0.84962,7e-05,18.65884]
[1776866832330,42.54,78866.07,0.1,0.84936,7e-05,18.67926]
[1776866834346,42.54,78856.86,0.1,0.84872,7e-05,18.72983]
[1776866837367,42.55,78851.45,0.1,0.84834,7e-05,18.75972]
[1776866839321,42.55,78851.71,0.1,0.84836,7e-05,18.7584]
[1776866841396,42.55,78844.54,0.1,0.84786,7e-05,18.79773]
[1776866842403,42.55,78835.33,0.1,0.84722,7e-05,18.84797]
[1776866843410,42.55,78828.35,0.1,0.84673,7e-05,18.88597]
[1776866845796,42.55,78825.34,0.1,0.84652,7e-05,18.90236]
[1776866845843,42.55,78821.09,0.1,0.84623,7e-05,18.92548]
[1776866847445,42.55,78809.03,0.1,0.84538,7e-05,18.99137]
[1776866848452,42.55,78805.98,0.1,0.84517,7e-05,19.00809]
[1776866851032,42.55,78803.35,0.1,0.84498,7e-05,19.0225]
[1776866852480,42.55,78809.82,0.1,0.84545,7e-05,18.98392]
[1776866854494,42.55,78816.8,0.1,0.84594,7e-05,18.94579]
[1776866856697,42.55,78816.28,0.1,0.84591,7e-05,18.94864]
[1776866859230,42.55,78812.65,0.1,0.84566,7e-05,18.96834]
[1776866859438,42.55,78812.65,0.1,0.84566,7e-05,18.96834]
[1776866859529,42.55,78814.19,0.1,0.84576,7e-05,18.95993]
[1776866863557,42.55,78800.27,0.1,0.84479,7e-05,19.03569]
[1776866864563,42.55,78790.31,0.1,0.84409,7e-05,19.08989]
[1776866866578,42.55,78789.95,0.1,0.84406,7e-05,19.09164]
[1776866869684,42.55,78793.82,0.1,0.84434,7e-05,19.07042]
[1776866869695,42.55,78807.82,0.1,0.84532,7e-05,18.99415]
[1776866870607,42.55,78816.34,0.1,0.84592,7e-05,18.94764]
[1776866871614,42.55,78822.76,0.1,0.84637,7e-05,18.91263]
[1776866873241,42.55,78820.71,0.1,0.84623,7e-05,18.92378]
[1776866873683,42.55,78820.71,0.1,0.84623,7e-05,18.92378]
[1776866876649,42.55,78827.4,0.1,0.8467,7e-05,18.88704]
[1776866877656,42.55,78832.4,0.1,0.84705,7e-05,18.85975]
[1776866878663,42.55,78839.37,0.1,0.84753,7e-05,18.82178]
[1776866879309,42.55,78839.37,0.1,0.84753,7e-05,18.82178]
[1776866882691,42.54,78829.71,0.1,0.84686,7e-05,18.87416]
[1776866884705,42.55,78832.23,0.1,0.84704,7e-05,18.86048]
[1776866886719,42.54,78837.91,0.1,0.84743,7e-05,18.82937]
[1776866887409,42.54,78837.91,0.1,0.84743,7e-05,18.82937]
[1776866887439,42.54,78837.91,0.1,0.84743,7e-05,18.82937]
[1776866887726,42.54,78838.7,0.1,0.84749,7e-05,18.8251]
[1776866892763,42.54,78837.36,0.1,0.84739,7e-05,18.83244]
[1776866895784,42.55,78842.7,0.1,0.84776,7e-05,18.8035]
[1776866898924,42.55,78841.85,0.1,0.8477,7e-05,18.80828]
[1776866898937,42.55,78841.85,0.1,0.8477,7e-05,18.80828]
[1776866902087,42.55,78846.1,0.1,0.84799,7e-05,18.78538]
[1776866902197,42.55,78847.01,0.1,0.84806,7e-05,18.78036]
[1776866902426,42.55,78847.01,0.1,0.84806,7e-05,18.78036]
[1776866902444,42.55,78847.01,0.1,0.84806,7e-05,18.78036]
[1776866905870,42.55,78859.39,0.1,0.84891,7e-05,18.71311]
[1776866906870,42.55,78869.05,0.1,0.84958,7e-05,18.66054]
[1776866907877,42.55,78874.43,0.1,0.84994,7e-05,18.63135]
[1776866911906,42.55,78869.09,0.1,0.84959,7e-05,18.65741]
[1776866914926,42.55,78857.99,0.1,0.84882,7e-05,18.71823]
[1776866918889,42.55,78858.9,0.1,0.84888,7e-05,18.71354]
[1776866918945,42.55,78858.9,0.1,0.84888,7e-05,18.71354]
[1776866918954,42.55,78863.77,0.1,0.84922,7e-05,18.68704]
[1776866921564,42.55,78865.06,0.1,0.84931,7e-05,18.68012]
[1776866921691,42.55,78865.06,0.1,0.84931,7e-05,18.68012]
[1776866924165,42.55,78871.57,0.1,0.84975,7e-05,18.64483]
[1776866924192,42.55,78871.57,0.1,0.84975,7e-05,18.64483]
[1776866924201,42.55,78876.04,0.1,0.85006,7e-05,18.6206]
[1776866925763,42.55,78875.82,0.1,0.85004,7e-05,18.62194]
[1776866925937,42.55,78875.82,0.1,0.85004,7e-05,18.62194]
[1776866930319,42.55,78875.76,0.1,0.85003,7e-05,18.6229]
[1776866930443,42.55,78875.76,0.1,0.85003,7e-05,18.6229]
[1776866931038,42.55,78876.37,0.1,0.85007,7e-05,18.61971]
[1776866931473,42.55,78876.37,0.1,0.85007,7e-05,18.61971]
[1776866931689,42.55,78876.37,0.1,0.85007,7e-05,18.61971]
[1776866937080,42.55,78874.35,0.1,0.84992,7e-05,18.63145]
[1776866937240,42.55,78874.35,0.1,0.84992,7e-05,18.63145]
[1776866937442,42.55,78874.35,0.1,0.84992,7e-05,18.63145]
[1776866938087,42.55,78871.2,0.1,0.8497,7e-05,18.6487]
[1776866938417,42.55,78871.2,0.1,0.8497,7e-05,18.6487]
[1776866938441,42.55,78871.2,0.1,0.8497,7e-05,18.6487]
[1776866939094,42.55,78866.3,0.1,0.84937,7e-05,18.67545]
[1776866940101,42.55,78860.16,0.1,0.84894,7e-05,18.70907]
[1776866941175,42.55,78860.16,0.1,0.84894,7e-05,18.70907]
[1776866941202,42.55,78860.16,0.1,0.84894,7e-05,18.70907]
[1776866942114,42.55,78854.53,0.1,0.84855,7e-05,18.74]
[1776866942359,42.55,78854.53,0.1,0.84855,7e-05,18.74]
[1776866942448,42.55,78854.53,0.1,0.84855,7e-05,18.74]
[1776866945137,42.56,78846.68,0.1,0.848,7e-05,18.78307]
[1776866947917,42.56,78844.52,0.1,0.84785,7e-05,18.79496]
[1776866947943,42.56,78844.52,0.1,0.84785,7e-05,18.79496]
[1776866948156,42.56,78842.87,0.1,0.84774,7e-05,18.80398]
[1776866949785,42.56,78843.57,0.1,0.84778,7e-05,18.8002]
[1776866949936,42.56,78843.57,0.1,0.84778,7e-05,18.8002]
[1776866955206,42.56,78845.15,0.1,0.84789,7e-05,18.79212]
[1776866955860,42.56,78845.15,0.1,0.84789,7e-05,18.79212]
[1776866955946,42.56,78845.15,0.1,0.84789,7e-05,18.79212]
[1776866956213,42.56,78848.58,0.1,0.84812,7e-05,18.77355]
[1776866958227,42.56,78857.96,0.1,0.84877,7e-05,18.72263]
[1776866958384,42.56,78857.96,0.1,0.84877,7e-05,18.72263]
[1776866958445,42.56,78857.96,0.1,0.84877,7e-05,18.72263]
[1776866961830,42.56,78865.49,0.1,0.84929,7e-05,18.68179]
[1776866961938,42.56,78865.49,0.1,0.84929,7e-05,18.68179]
[1776866962255,42.56,78868.4,0.1,0.84949,7e-05,18.66602]
[1776866963468,42.56,78869.47,0.1,0.84956,7e-05,18.66028]
[1776866963699,42.56,78869.47,0.1,0.84956,7e-05,18.66028]
[1776866966282,42.56,78863.87,0.1,0.84917,7e-05,18.69101]
[1776866970131,42.56,78865.06,0.1,0.84925,7e-05,18.68464]
[1776866970165,42.56,78864.58,0.1,0.84922,7e-05,18.68738]
[1776866970311,42.56,78871.89,0.1,0.84972,7e-05,18.6476]
[1776866971318,42.56,78880.5,0.1,0.85033,7e-05,18.59732]
[1776866973494,42.56,78879.73,0.1,0.85028,7e-05,18.60165]
[1776866973560,42.56,78871.73,0.1,0.84973,7e-05,18.64532]
[1776866974339,42.56,78864.22,0.1,0.84921,7e-05,18.68627]
[1776866977363,42.56,78858.92,0.1,0.84884,7e-05,18.71519]
[1776866978370,42.56,78851.47,0.1,0.84833,7e-05,18.75587]
[1776866981723,42.56,78854.76,0.1,0.84855,7e-05,18.73815]
[1776866981936,42.56,78854.76,0.1,0.84855,7e-05,18.73815]
[1776866983032,42.56,78853.91,0.1,0.84849,7e-05,18.74283]
[1776866983193,42.56,78853.91,0.1,0.84849,7e-05,18.74283]
[1776866983289,42.56,78850.77,0.1,0.84828,7e-05,18.75986]
[1776866983406,42.56,78845.19,0.1,0.84789,7e-05,18.79023]
[1776866985216,42.56,78845.19,0.1,0.84789,7e-05,18.79023]
[1776866985448,42.56,78841.84,0.1,0.84765,7e-05,18.80869]
[1776866987434,42.56,78849.5,0.1,0.84818,7e-05,18.76714]
[1776866988359,42.56,78849.5,0.1,0.84818,7e-05,18.76714]
[1776866989033,42.56,78849.5,0.1,0.84818,7e-05,18.76714]
[1776866989100,42.56,78851.27,0.1,0.84831,7e-05,18.75753]
[1776866989447,42.56,78864.61,0.1,0.84923,7e-05,18.68493]
[1776866991463,42.56,78868.73,0.1,0.84951,7e-05,18.66247]
[1776866993104,42.56,78868.73,0.1,0.84951,7e-05,18.66247]
[1776866993176,42.56,78869.27,0.1,0.84954,7e-05,18.65965]
[1776866995491,42.56,78863.96,0.1,0.84918,7e-05,18.68864]
[1776867000526,42.56,78863.18,0.1,0.84912,7e-05,18.69292]
[1776867002560,42.56,78865.12,0.1,0.84926,7e-05,18.68236]
[1776867002704,42.56,78865.12,0.1,0.84926,7e-05,18.68236]
[1776867002795,42.56,78868.92,0.1,0.84952,7e-05,18.66171]
[1776867004475,42.56,78870.73,0.1,0.84964,7e-05,18.65186]
[1776867004690,42.56,78870.73,0.1,0.84964,7e-05,18.65186]
[1776867010597,42.56,78866.7,0.1,0.84936,7e-05,18.67416]
[1776867011789,42.56,78866.7,0.1,0.84936,7e-05,18.67416]
[1776867011940,42.56,78866.7,0.1,0.84936,7e-05,18.67416]
[1776867012041,42.56,78865.45,0.1,0.84928,7e-05,18.68101]
[1776867012545,42.56,78865.45,0.1,0.84928,7e-05,18.68101]
[1776867012693,42.56,78865.45,0.1,0.84928,7e-05,18.68101]
[1776867014625,42.56,78870.18,0.1,0.8496,7e-05,18.65541]
[1776867017648,42.56,78882.03,0.1,0.85041,7e-05,18.59108]
[1776867018659,42.56,78887.01,0.1,0.85075,7e-05,18.56387]
[1776867019665,42.56,78890.46,0.1,0.85099,7e-05,18.54509]
[1776867022435,42.56,78893.31,0.1,0.85118,7e-05,18.5295]
[1776867022700,42.56,78893.31,0.1,0.85118,7e-05,18.5295]
[1776867022707,42.56,78894.43,0.1,0.85126,7e-05,18.52328]
[1776867025088,42.56,78894.26,0.1,0.85125,7e-05,18.52408]
[1776867025196,42.56,78894.26,0.1,0.85125,7e-05,18.52408]
[1776867026714,42.56,78901.76,0.1,0.85177,7e-05,18.48289]
[1776867028989,42.56,78904.53,0.1,0.85196,7e-05,18.46774]
[1776867029198,42.56,78904.53,0.1,0.85196,7e-05,18.46774]
[1776867029279,42.56,78906.08,0.1,0.85206,7e-05,18.45924]
[1776867030124,42.56,78906.08,0.1,0.85206,7e-05,18.45924]
[1776867030193,42.56,78906.08,0.1,0.85206,7e-05,18.45924]
[1776867035258,42.56,78906.32,0.1,0.85211,7e-05,18.4537]
[1776867035357,42.56,78909.8,0.1,0.85235,7e-05,18.43453]
[1776867035442,42.56,78909.8,0.1,0.85235,7e-05,18.43453]
[1776867035777,42.56,78909.01,0.1,0.8523,7e-05,18.43861]
[1776867036614,42.56,78909.01,0.1,0.8523,7e-05,18.43861]
[1776867036707,42.56,78909.01,0.1,0.8523,7e-05,18.43861]
[1776867040287,42.56,78908.24,0.1,0.85225,7e-05,18.4421]
[1776867040440,42.56,78908.24,0.1,0.85225,7e-05,18.4421]
[1776867040389,42.56,78907.52,0.1,0.85221,7e-05,18.4458]
[1776867041130,42.56,78907.52,0.1,0.85221,7e-05,18.4458]
[1776867041213,42.56,78907.52,0.1,0.85221,7e-05,18.4458]
[1776867041286,42.56,78907.75,0.1,0.85222,7e-05,18.44432]
[1776867044842,42.56,78916.33,0.1,0.85282,7e-05,18.39681]
[1776867045848,42.55,78930.36,0.1,0.85377,7e-05,18.32035]
[1776867046855,42.55,78945.96,0.1,0.85481,7e-05,18.23553]
[1776867047862,42.55,78952.13,0.1,0.85523,7e-05,18.20182]
[1776867049900,42.55,78952.76,0.1,0.85527,7e-05,18.19832]
[1776867049941,42.55,78956.24,0.1,0.85551,7e-05,18.17933]
[1776867050891,42.55,78964.37,0.1,0.85605,7e-05,18.13514]
[1776867051897,42.55,78963.79,0.1,0.85601,7e-05,18.13829]
[1776867053965,42.55,78963.71,0.1,0.856,7e-05,18.13873]
[1776867054016,42.55,78967.47,0.1,0.85626,7e-05,18.1183]
[1776867058946,42.55,78959.09,0.1,0.8557,7e-05,18.16363]
[1776867059953,42.55,78954.97,0.1,0.85542,7e-05,18.18599]
[1776867061969,42.55,78964.94,0.1,0.85609,7e-05,18.13168]
[1776867062976,42.55,78971.05,0.1,0.8565,7e-05,18.09829]
[1776867063983,42.55,78980.06,0.1,0.8571,7e-05,18.0492]
[1776867064991,42.55,78990.11,0.1,0.85777,7e-05,17.99454]
[1776867065997,42.55,78993.45,0.1,0.85799,7e-05,17.97641]
[1776867067004,42.55,78989.18,0.1,0.8577,7e-05,17.99963]
[1776867068013,42.55,78976.07,0.1,0.85684,7e-05,18.07084]
[1776867069020,42.55,78963.12,0.1,0.85597,7e-05,18.1413]
[1776867070027,42.55,78954.38,0.1,0.85539,7e-05,18.18879]
[1776867072040,42.55,78948.95,0.1,0.85503,7e-05,18.21811]
[1776867073722,42.55,78947.23,0.1,0.85491,7e-05,18.22732]
[1776867074055,42.55,78941.93,0.1,0.85456,7e-05,18.25598]
[1776867075730,42.55,78939.65,0.1,0.85441,7e-05,18.26819]
[1776867076069,42.55,78936.97,0.1,0.85423,7e-05,18.28255]
[1776867079089,42.55,78932.3,0.1,0.85392,7e-05,18.30739]
[1776867081104,42.55,78937.04,0.1,0.85425,7e-05,18.28149]
[1776867082111,42.55,78941.21,0.1,0.85453,7e-05,18.25877]
[1776867083118,42.55,78953.75,0.1,0.85537,7e-05,18.19058]
[1776867084125,42.55,78959.75,0.1,0.85577,7e-05,18.15806]
[1776867088467,42.55,78961.71,0.1,0.85589,7e-05,18.14786]
[1776867089160,42.55,78969.14,0.1,0.85638,7e-05,18.10777]
[1776867092465,42.55,78971.11,0.1,0.85654,7e-05,18.09357]
[1776867093189,42.55,78971.66,0.1,0.85657,7e-05,18.09063]
[1776867094196,42.55,78978.74,0.1,0.85704,7e-05,18.0522]
[1776867095203,42.55,78985.97,0.1,0.85752,7e-05,18.01301]
[1776867097217,42.55,78991.59,0.1,0.85789,7e-05,17.9828]
[1776867098224,42.55,79000.17,0.1,0.85845,7e-05,17.9364]
[1776867099232,42.55,79008.52,0.1,0.859,7e-05,17.89133]
[1776867100239,42.55,79013.01,0.1,0.85929,7e-05,17.8673]
[1776867103260,42.56,79008.57,0.1,0.85899,7e-05,17.89245]
[1776867107288,42.56,79016.73,0.1,0.85951,7e-05,17.84902]
[1776867112323,42.56,79014.47,0.1,0.85935,7e-05,17.86228]
[1776867113811,42.56,79015.65,0.1,0.85942,7e-05,17.85627]
[1776867113936,42.56,79015.65,0.1,0.85942,7e-05,17.85627]
[1776867114337,42.56,79015.88,0.1,0.85943,7e-05,17.85542]
[1776867118249,42.56,79014.81,0.1,0.85935,7e-05,17.86201]
[1776867118436,42.56,79014.81,0.1,0.85935,7e-05,17.86201]
[1776867118365,42.57,79010.86,0.1,0.85909,7e-05,17.88421]
[1776867119372,42.57,79008.3,0.1,0.85891,7e-05,17.89845]
[1776867120084,42.57,79008.3,0.1,0.85891,7e-05,17.89845]
[1776867120190,42.57,79008.3,0.1,0.85891,7e-05,17.89845]
[1776867124407,42.57,79013.37,0.1,0.85923,7e-05,17.87249]
[1776867126440,42.57,79013.58,0.1,0.85924,7e-05,17.87151]
[1776867126702,42.57,79012.17,0.1,0.85915,7e-05,17.87932]
[1776867128437,42.57,79002.59,0.1,0.85851,7e-05,17.93179]
[1776867129448,42.57,78992.18,0.1,0.85782,7e-05,17.98856]
[1776867130455,42.57,78991.25,0.1,0.85776,7e-05,17.99378]
[1776867132469,42.57,78997.86,0.1,0.85819,7e-05,17.95822]
[1776867133476,42.57,79001.69,0.1,0.85844,7e-05,17.93745]
[1776867135453,42.57,79003.25,0.1,0.85855,7e-05,17.92902]
[1776867135692,42.57,79003.98,0.1,0.85859,7e-05,17.92512]
[1776867138511,42.57,78991.41,0.1,0.85776,7e-05,17.99368]
[1776867139038,42.57,78991.41,0.1,0.85776,7e-05,17.99368]
[1776867139196,42.57,78991.41,0.1,0.85776,7e-05,17.99368]
[1776867139518,42.57,78986.47,0.1,0.85743,7e-05,18.02065]
[1776867140525,42.57,78991.32,0.1,0.85775,7e-05,17.99443]
[1776867141532,42.57,78996.12,0.1,0.85807,7e-05,17.96852]
[1776867141689,42.57,78996.12,0.1,0.85807,7e-05,17.96852]
[1776867141944,42.57,78996.12,0.1,0.85807,7e-05,17.96852]
[1776867144553,42.58,78990.57,0.1,0.85769,7e-05,17.99917]
[1776867145685,42.58,78988.84,0.1,0.85758,7e-05,18.00869]
[1776867146531,42.58,78988.84,0.1,0.85758,7e-05,18.00869]
[1776867146698,42.58,78988.84,0.1,0.85758,7e-05,18.0088]
[1776867147574,42.58,78993.99,0.1,0.85792,7e-05,17.98094]
[1776867150365,42.58,78994.86,0.1,0.85797,7e-05,17.97613]
[1776867150446,42.58,78994.86,0.1,0.85797,7e-05,17.97613]
[1776867150466,42.58,78985.97,0.1,0.85738,7e-05,18.02469]
[1776867152614,42.58,78984.93,0.1,0.85733,7e-05,18.02697]
[1776867153644,42.58,78984.93,0.1,0.85733,7e-05,18.02697]
[1776867153699,42.58,78984.93,0.1,0.85733,7e-05,18.02697]
[1776867154629,42.58,78993.73,0.1,0.85792,7e-05,17.97916]
[1776867156891,42.58,78995.95,0.1,0.85806,7e-05,17.967]
[1776867156943,42.58,78995.95,0.1,0.85806,7e-05,17.967]
[1776867159663,42.58,79001.21,0.1,0.85841,7e-05,17.93831]
[1776867162423,42.58,79002.17,0.1,0.85848,7e-05,17.93308]
[1776867162451,42.58,79002.17,0.1,0.85848,7e-05,17.93308]
[1776867166492,42.58,79001.85,0.1,0.85846,7e-05,17.93476]
[1776867166699,42.58,79001.88,0.1,0.85846,7e-05,17.93457]
[1776867170871,42.58,78999.02,0.1,0.85827,7e-05,17.95018]
[1776867170938,42.58,78999.02,0.1,0.85827,7e-05,17.95018]
[1776867174121,42.58,79002.95,0.1,0.85852,7e-05,17.92933]
[1776867174203,42.58,79002.95,0.1,0.85852,7e-05,17.92933]
[1776867178667,42.58,79000.64,0.1,0.85836,7e-05,17.9427]
[1776867178700,42.58,79000.64,0.1,0.85836,7e-05,17.9427]
[1776867179803,42.58,79008.39,0.1,0.85887,7e-05,17.90081]
[1776867181995,42.58,79007.62,0.1,0.85882,7e-05,17.90503]
[1776867182199,42.58,79007.62,0.1,0.85882,7e-05,17.90503]
[1776867186119,42.58,79003.91,0.1,0.85857,7e-05,17.92525]
[1776867186440,42.58,79003.91,0.1,0.85857,7e-05,17.92525]
[1776867186538,42.58,79009.48,0.1,0.85894,7e-05,17.89483]
[1776867187862,42.58,79018.04,0.1,0.85951,7e-05,17.84812]
[1776867191125,42.58,79018.49,0.1,0.85953,7e-05,17.84579]
[1776867191198,42.58,79018.49,0.1,0.85953,7e-05,17.84579]
[1776867195604,42.58,79021.66,0.1,0.85974,7e-05,17.82911]
[1776867195693,42.58,79020.08,0.1,0.85963,7e-05,17.83797]
[1776867197906,42.58,79021.03,0.1,0.85969,7e-05,17.8331]
[1776867197935,42.58,79021.03,0.1,0.85969,7e-05,17.8331]
[1776867198436,42.58,79021.03,0.1,0.85969,7e-05,17.8331]
[1776867198537,42.58,79021.15,0.1,0.85969,7e-05,17.8326]
[1776867202593,42.58,79019.35,0.1,0.85957,7e-05,17.84279]
[1776867202690,42.58,79018.74,0.1,0.85953,7e-05,17.84623]
[1776867203101,42.58,79018.74,0.1,0.85953,7e-05,17.84623]
[1776867203201,42.58,79018.74,0.1,0.85953,7e-05,17.84623]
[1776867203202,42.58,79019.12,0.1,0.85955,7e-05,17.84431]
[1776867209596,42.58,79022.21,0.1,0.85975,7e-05,17.82833]
[1776867209696,42.59,79021.35,0.1,0.85969,7e-05,17.83316]
[1776867213815,42.59,79021.61,0.1,0.85972,7e-05,17.82886]
[1776867213947,42.59,79021.61,0.1,0.85972,7e-05,17.82886]
[1776867214313,42.59,79021.61,0.1,0.85972,7e-05,17.82886]
[1776867214449,42.59,79021.61,0.1,0.85972,7e-05,17.82886]
[1776867214546,42.59,79023.89,0.1,0.85987,7e-05,17.81666]
[1776867218349,42.59,79022.62,0.1,0.85978,7e-05,17.82366]
[1776867218439,42.59,79022.62,0.1,0.85978,7e-05,17.82366]
[1776867218445,42.59,79019.5,0.1,0.85958,7e-05,17.84075]
[1776867219609,42.59,79019.5,0.1,0.85958,7e-05,17.84075]
[1776867219690,42.59,79019.66,0.1,0.85958,7e-05,17.84003]
[1776867225146,42.59,79022.34,0.1,0.85975,7e-05,17.82653]
[1776867226905,42.59,79022.4,0.1,0.85975,7e-05,17.82639]
[1776867226940,42.59,79022.4,0.1,0.85975,7e-05,17.82639]
[1776867227537,42.59,79022.72,0.1,0.85977,7e-05,17.82483]
[1776867228277,42.59,79022.72,0.1,0.85977,7e-05,17.82483]
[1776867228435,42.59,79022.72,0.1,0.85977,7e-05,17.82483]
[1776867234577,42.59,79025.41,0.1,0.85993,7e-05,17.81141]
[1776867234695,42.59,79025.38,0.1,0.85993,7e-05,17.81156]
[1776867234868,42.59,79025.38,0.1,0.85993,7e-05,17.81156]
[1776867234939,42.59,79025.38,0.1,0.85993,7e-05,17.81156]
[1776867235216,42.59,79026.18,0.1,0.85998,7e-05,17.80721]
[1776867240251,42.59,79023.45,0.1,0.8598,7e-05,17.82192]
[1776867241306,42.59,79023.45,0.1,0.8598,7e-05,17.82192]
[1776867241443,42.59,79023.45,0.1,0.8598,7e-05,17.82192]
[1776867245287,42.59,79030.24,0.1,0.86025,7e-05,17.78502]
[1776867245797,42.59,79030.24,0.1,0.86025,7e-05,17.78502]
[1776867245941,42.59,79030.24,0.1,0.86025,7e-05,17.78502]
[1776867246154,42.59,79030.24,0.1,0.86025,7e-05,17.78502]
[1776867246188,42.59,79030.24,0.1,0.86025,7e-05,17.78502]
[1776867246294,42.59,79030.35,0.1,0.86026,7e-05,17.78444]
[1776867251329,42.59,79031.18,0.1,0.86031,7e-05,17.78002]
[1776867251920,42.59,79031.18,0.1,0.86031,7e-05,17.78002]
[1776867251936,42.59,79031.18,0.1,0.86031,7e-05,17.78002]
[1776867252336,42.59,79029.49,0.1,0.8602,7e-05,17.78919]
[1776867253015,42.59,79029.49,0.1,0.8602,7e-05,17.78919]
[1776867253198,42.59,79029.49,0.1,0.8602,7e-05,17.78919]
[1776867256993,42.59,79032.92,0.1,0.86042,7e-05,17.77063]
[1776867257193,42.59,79032.92,0.1,0.86042,7e-05,17.77063]
[1776867257371,42.59,79033.18,0.1,0.86044,7e-05,17.76924]
[1776867258309,42.59,79033.18,0.1,0.86044,7e-05,17.76924]
[1776867258443,42.59,79033.18,0.1,0.86044,7e-05,17.76924]
[1776867262757,42.59,79038.64,0.1,0.86079,7e-05,17.73974]
[1776867263425,42.59,79063.91,0.1,0.86243,6e-05,17.60296]
[1776867264433,42.59,79082.48,0.1,0.86362,6e-05,17.50254]
[1776867265441,42.59,79074.57,0.1,0.86311,6e-05,17.54553]
[1776867266484,42.59,79074.57,0.1,0.86311,6e-05,17.54553]
[1776867266550,42.59,79053.49,0.1,0.86175,6e-05,17.65997]
[1776867267458,42.6,79028.09,0.1,0.86009,7e-05,17.79795]
[1776867268473,42.6,79003.73,0.1,0.8585,7e-05,17.93]
[1776867269478,42.6,78988.37,0.1,0.85748,7e-05,18.01332]
[1776867270485,42.6,78989.21,0.1,0.85754,7e-05,18.00864]
[1776867272499,42.59,78983.82,0.1,0.85721,7e-05,18.03434]
[1776867277541,42.6,78980.55,0.1,0.85699,7e-05,18.05228]
[1776867282576,42.6,78987.27,0.1,0.85743,7e-05,18.01585]
[1776867283583,42.6,78998.09,0.1,0.85815,7e-05,17.95701]
[1776867284590,42.6,79002.8,0.1,0.85846,7e-05,17.93141]
[1776867285766,42.6,79000.3,0.1,0.85829,7e-05,17.94516]
[1776867285942,42.6,79000.3,0.1,0.85829,7e-05,17.94516]
[1776867289625,42.6,79010.56,0.1,0.85896,7e-05,17.88982]
[1776867290632,42.6,79018.47,0.1,0.85948,7e-05,17.84678]
[1776867291639,42.6,79024.5,0.1,0.85988,7e-05,17.814]
[1776867294660,42.6,79029.7,0.1,0.86022,7e-05,17.78571]
[1776867295667,42.6,79038.1,0.1,0.86077,7e-05,17.74019]
[1776867296686,42.6,79049.22,0.1,0.86149,6e-05,17.68002]
[1776867297683,42.6,79067.28,0.1,0.86266,6e-05,17.5822]
[1776867298696,42.6,79076.32,0.1,0.86324,6e-05,17.53326]
[1776867299166,42.6,79076.32,0.1,0.86324,6e-05,17.53326]
[1776867299701,42.6,79078.91,0.1,0.86341,6e-05,17.5192]
[1776867302935,42.6,79077.56,0.1,0.86332,6e-05,17.52662]
[1776867308178,42.6,79075.35,0.1,0.86317,6e-05,17.53912]
[1776867310785,42.6,79089.43,0.1,0.86407,6e-05,17.46345]
[1776867312264,42.6,79089.43,0.1,0.86407,6e-05,17.46345]
[1776867312327,42.6,79089.86,0.1,0.86409,6e-05,17.46118]
[1776867312799,42.6,79082.6,0.1,0.86363,6e-05,17.50043]
[1776867315820,42.6,79077.27,0.1,0.86328,6e-05,17.52995]
[1776867317843,42.6,79068.23,0.1,0.86269,6e-05,17.57924]
[1776867319855,42.6,79056.32,0.1,0.86192,6e-05,17.64398]
[1776867320864,42.6,79050.33,0.1,0.86153,6e-05,17.67671]
[1776867321871,42.6,79047.37,0.1,0.86134,6e-05,17.69296]
[1776867324891,42.6,79063.14,0.1,0.86235,6e-05,17.60811]
[1776867325899,42.6,79055.42,0.1,0.86185,6e-05,17.64987]
[1776867326906,42.6,79048.6,0.1,0.86141,6e-05,17.68709]
[1776867328920,42.6,79044.51,0.1,0.86114,6e-05,17.70964]
[1776867331941,42.61,79037.6,0.1,0.8607,7e-05,17.744]
[1776867334899,42.61,79035.17,0.1,0.86054,7e-05,17.75737]
[1776867334941,42.61,79035.17,0.1,0.86054,7e-05,17.75737]
[1776867337750,42.61,79034.02,0.1,0.86047,7e-05,17.76373]
[1776867340001,42.61,79024.67,0.1,0.85985,7e-05,17.8146]
[1776867345036,42.61,79029.62,0.1,0.86018,7e-05,17.78763]
[1776867346043,42.61,79036.01,0.1,0.86059,7e-05,17.75303]
[1776867349064,42.61,79045.56,0.1,0.86121,6e-05,17.70145]
[1776867350071,42.61,79055.11,0.1,0.86184,6e-05,17.64953]
[1776867352085,42.61,79057.47,0.1,0.86198,6e-05,17.6372]
[1776867354099,42.61,79069.61,0.1,0.86277,6e-05,17.5716]
[1776867357364,42.61,79068.72,0.1,0.86271,6e-05,17.57668]
[1776867357618,42.61,79068.72,0.1,0.86271,6e-05,17.57668]
[1776867361148,42.61,79046.95,0.1,0.86129,6e-05,17.69547]
[1776867362155,42.61,79033.45,0.1,0.86041,7e-05,17.76873]
[1776867363797,42.61,79033.51,0.1,0.86041,7e-05,17.76846]
[1776867365177,42.61,79038.86,0.1,0.86076,7e-05,17.73961]
[1776867368337,42.61,79040.07,0.1,0.86084,7e-05,17.73307]
[1776867368701,42.61,79040.07,0.1,0.86084,7e-05,17.73307]
[1776867368798,42.61,79032.12,0.1,0.86032,7e-05,17.77623]
[1776867370213,42.61,79025.16,0.1,0.85986,7e-05,17.81399]
[1776867371220,42.61,79010.99,0.1,0.85893,7e-05,17.89097]
[1776867372227,42.61,78999.89,0.1,0.8582,7e-05,17.95124]
[1776867373234,42.61,78999.38,0.1,0.85816,7e-05,17.9542]
[1776867376602,42.61,79004.12,0.1,0.85848,7e-05,17.92853]
[1776867376668,42.61,79009.77,0.1,0.85885,7e-05,17.89795]
[1776867377265,42.61,79015.0,0.1,0.85919,7e-05,17.8696]
[1776867379290,42.61,79011.78,0.1,0.85898,7e-05,17.88686]
[1776867380529,42.61,79011.78,0.1,0.85898,7e-05,17.88686]
[1776867382312,42.61,79018.68,0.1,0.85944,7e-05,17.84913]
[1776867385336,42.61,79024.72,0.1,0.85983,7e-05,17.81631]
[1776867389364,42.61,79019.51,0.1,0.85949,7e-05,17.84456]
[1776867390506,42.61,79019.51,0.1,0.85949,7e-05,17.84456]
[1776867392646,42.61,79018.44,0.1,0.85945,7e-05,17.84676]
[1776867392696,42.61,79018.44,0.1,0.85945,7e-05,17.84676]
[1776867392748,42.61,79014.84,0.1,0.85921,7e-05,17.86623]
[1776867396413,42.61,79008.96,0.1,0.85883,7e-05,17.89786]
[1776867397421,42.61,79003.73,0.1,0.85848,7e-05,17.92612]
[1776867402455,42.61,79010.54,0.1,0.85894,7e-05,17.88865]
[1776867407789,42.61,79012.0,0.1,0.85903,7e-05,17.88105]
[1776867407937,42.61,79011.58,0.1,0.859,7e-05,17.88346]
[1776867408496,42.61,79011.94,0.1,0.85902,7e-05,17.88165]
[1776867410511,42.61,79020.99,0.1,0.85961,7e-05,17.8329]
[1776867415546,42.61,79006.63,0.1,0.85867,7e-05,17.91074]
[1776867416552,42.61,79004.35,0.1,0.85852,7e-05,17.92302]
[1776867418566,42.61,78997.45,0.1,0.85807,7e-05,17.96037]
[1776867422595,42.61,78988.43,0.1,0.85747,7e-05,18.00946]
[1776867423602,42.61,78980.73,0.1,0.85696,7e-05,18.05145]
[1776867424609,42.61,78988.42,0.1,0.85747,7e-05,18.0096]
[1776867426623,42.61,78981.3,0.1,0.857,7e-05,18.04825]
[1776867427630,42.61,78976.03,0.1,0.85665,7e-05,18.0769]
[1776867428637,42.61,78968.04,0.1,0.85611,7e-05,18.12027]
[1776867430651,42.61,78967.77,0.1,0.8561,7e-05,18.12162]
[1776867432277,42.61,78969.11,0.1,0.85619,7e-05,18.1143]
[1776867434440,42.61,78968.97,0.1,0.85618,7e-05,18.11497]
[1776867438059,42.61,78973.54,0.1,0.85648,7e-05,18.09011]
[1776867438189,42.61,78973.54,0.1,0.85648,7e-05,18.09011]
[1776867438707,42.61,78974.94,0.1,0.85658,7e-05,18.08249]
[1776867441728,42.61,78969.35,0.1,0.85621,7e-05,18.1128]
[1776867443434,42.61,78970.45,0.1,0.85628,7e-05,18.10679]
[1776867443693,42.61,78970.45,0.1,0.85628,7e-05,18.10679]
[1776867448777,42.61,78966.43,0.1,0.85602,7e-05,18.12823]
[1776867449479,42.61,78966.43,0.1,0.85602,7e-05,18.12823]
[1776867449660,42.61,78966.43,0.1,0.85602,7e-05,18.12823]
[1776867449693,42.61,78966.43,0.1,0.85602,7e-05,18.12823]
[1776867449784,42.61,78964.14,0.1,0.85587,7e-05,18.14058]
[1776867451798,42.61,78971.64,0.1,0.85639,7e-05,18.09617]
[1776867452953,42.61,78971.72,0.1,0.85639,7e-05,18.09569]
[1776867453198,42.61,78971.72,0.1,0.85639,7e-05,18.09569]
[1776867453812,42.61,78970.56,0.1,0.85632,7e-05,18.10193]
[1776867454052,42.61,78970.56,0.1,0.85632,7e-05,18.10193]
[1776867454189,42.61,78970.56,0.1,0.85632,7e-05,18.10193]
[1776867458736,42.61,78973.01,0.1,0.85648,7e-05,18.08841]
[1776867458856,42.61,78973.01,0.1,0.85648,7e-05,18.08841]
[1776867458848,42.61,78976.47,0.1,0.85671,7e-05,18.06959]
[1776867458943,42.61,78976.47,0.1,0.85671,7e-05,18.06959]
[1776867459767,42.61,78976.47,0.1,0.85671,7e-05,18.06959]
[1776867462875,42.61,78985.65,0.1,0.85733,7e-05,18.01917]
[1776867464889,42.6,78991.43,0.1,0.85772,7e-05,17.98714]
[1776867465037,42.6,78991.43,0.1,0.85772,7e-05,17.98714]
[1776867469925,42.6,78980.86,0.1,0.85704,7e-05,18.04283]
[1776867472948,42.6,78973.06,0.1,0.85654,7e-05,18.08398]
[1776867473954,42.6,78960.72,0.1,0.85572,7e-05,18.15073]
[1776867474961,42.59,78947.93,0.1,0.85489,7e-05,18.21753]
[1776867475968,42.59,78935.09,0.1,0.85403,7e-05,18.28687]
[1776867476975,42.59,78934.21,0.1,0.85398,7e-05,18.29151]
[1776867482010,42.59,78933.21,0.1,0.85392,7e-05,18.29627]
[1776867486038,42.59,78927.16,0.1,0.85352,7e-05,18.32845]
[1776867488754,42.59,78927.61,0.1,0.85355,7e-05,18.32576]
[1776867488764,42.59,78912.01,0.1,0.8525,7e-05,18.41012]
[1776867489065,42.59,78887.14,0.1,0.85081,7e-05,18.54533]
[1776867490072,42.59,78878.41,0.1,0.85021,7e-05,18.59311]
[1776867491079,42.59,78891.47,0.1,0.8511,7e-05,18.52201]
[1776867492087,42.59,78899.97,0.1,0.85169,7e-05,18.4755]
[1776867493094,42.59,78905.08,0.1,0.85203,7e-05,18.44752]
[1776867495108,42.59,78909.83,0.1,0.85236,7e-05,18.42149]
[1776867499944,42.58,78902.9,0.1,0.8519,7e-05,18.45833]
[1776867500144,42.58,78892.61,0.1,0.8512,7e-05,18.51429]
[1776867501151,42.58,78869.27,0.1,0.8496,7e-05,18.64093]
[1776867502158,42.58,78861.48,0.1,0.84907,7e-05,18.68309]
[1776867503165,42.58,78861.52,0.1,0.84908,7e-05,18.68243]
[1776867505179,42.58,78866.99,0.1,0.84947,7e-05,18.65174]
[1776867507193,42.58,78883.29,0.1,0.85059,7e-05,18.56224]
[1776867508114,42.58,78883.29,0.1,0.85059,7e-05,18.56224]
[1776867509208,42.57,78875.68,0.1,0.85013,7e-05,18.59927]
[1776867512036,42.57,78880.83,0.1,0.85051,7e-05,18.56709]
[1776867517267,42.56,78879.74,0.1,0.85046,7e-05,18.57094]
[1776867520288,42.55,78886.84,0.1,0.85101,7e-05,18.52645]
[1776867523309,42.53,78891.61,0.1,0.85147,7e-05,18.49007]
[1776867527343,42.5,78882.39,0.1,0.85098,7e-05,18.5281]
[1776867529357,42.48,78874.68,0.1,0.85055,7e-05,18.56234]
[1776867534442,42.44,78872.17,0.1,0.8506,7e-05,18.55777]
[1776867536436,42.42,78865.87,0.1,0.85026,7e-05,18.58381]
[1776867541471,42.37,78860.18,0.1,0.85018,7e-05,18.58965]
[1776867542479,42.36,78853.54,0.1,0.84978,7e-05,18.62069]
[1776867544493,42.33,78852.01,0.1,0.84982,7e-05,18.61747]
[1776867546507,42.3,78846.8,0.1,0.8496,7e-05,18.63446]
[1776867551542,42.24,78847.61,0.1,0.84999,7e-05,18.60225]
[1776867553557,42.23,78839.43,0.1,0.84947,7e-05,18.6429]
[1776867555571,42.2,78835.24,0.1,0.84935,7e-05,18.6522]
[1776867557585,42.19,78827.89,0.1,0.84894,7e-05,18.68436]
[1776867562620,42.13,78828.86,0.1,0.8493,7e-05,18.65446]
[1776867564633,42.11,78835.59,0.1,0.84989,7e-05,18.60778]
[1776867566647,42.1,78841.09,0.1,0.85032,7e-05,18.57313]
[1776867571684,42.06,78845.74,0.1,0.85087,7e-05,18.52715]
[1776867573698,42.06,78853.37,0.1,0.85144,7e-05,18.48189]
[1776867575711,42.06,78860.48,0.1,0.85193,7e-05,18.44225]
[1776867576720,42.05,78869.51,0.1,0.85256,7e-05,18.39192]
[1776867578734,42.05,78858.77,0.1,0.85183,7e-05,18.45006]
[1776867579741,42.05,78854.9,0.1,0.85157,7e-05,18.47097]
[1776867581995,42.04,78854.39,0.1,0.85161,7e-05,18.46747]
[1776867582133,42.02,78853.6,0.1,0.85163,7e-05,18.46558]
[1776867582188,42.02,78853.6,0.1,0.85163,7e-05,18.46558]
[1776867582762,42.01,78854.16,0.1,0.85175,7e-05,18.4563]
[1776867587798,42.0,78849.58,0.1,0.85151,7e-05,18.47485]
[1776867588369,42.0,78849.58,0.1,0.85151,7e-05,18.47485]
[1776867588420,42.0,78849.58,0.1,0.85151,7e-05,18.47485]
[1776867588437,42.0,78849.58,0.1,0.85151,7e-05,18.47485]
[1776867588805,41.99,78846.08,0.1,0.85132,7e-05,18.48981]
[1776867593840,41.98,78848.19,0.1,0.85151,7e-05,18.47454]
[1776867596341,41.98,78847.87,0.1,0.85149,7e-05,18.47581]
[1776867596394,41.98,78847.87,0.1,0.85149,7e-05,18.47581]
[1776867596442,41.98,78847.87,0.1,0.85149,7e-05,18.47581]
[1776867596861,41.98,78848.04,0.1,0.85151,7e-05,18.47463]
[1776867599990,41.98,78844.76,0.1,0.85129,7e-05,18.49225]
[1776867600050,41.98,78844.76,0.1,0.85129,7e-05,18.49225]
[1776867600192,41.97,78841.87,0.1,0.85112,7e-05,18.50552]
[1776867600889,41.96,78842.75,0.1,0.85121,7e-05,18.49785]
[1776867602903,41.95,78837.45,0.1,0.85091,7e-05,18.5218]
[1776867606940,41.95,78841.13,0.1,0.85118,7e-05,18.50054]
[1776867607049,41.95,78841.13,0.1,0.85118,7e-05,18.50054]
[1776867607196,41.95,78842.97,0.1,0.85131,7e-05,18.49011]
[1776867607939,41.95,78844.74,0.1,0.85143,7e-05,18.48008]
[1776867608946,41.95,78834.77,0.1,0.85074,7e-05,18.53492]
[1776867609953,41.94,78830.54,0.1,0.85049,7e-05,18.55518]
[1776867610928,41.94,78830.54,0.1,0.85049,7e-05,18.55518]
[1776867610937,41.94,78830.54,0.1,0.85049,7e-05,18.55518]
[1776867611114,41.94,78830.54,0.1,0.85049,7e-05,18.55518]
[1776867611194,41.94,78831.1,0.1,0.85053,7e-05,18.55174]
[1776867611967,41.93,78831.7,0.1,0.85061,7e-05,18.54511]
[1776867613982,41.92,78823.79,0.1,0.85014,7e-05,18.58236]
[1776867616494,41.9,78818.91,0.1,0.84989,7e-05,18.60183]
[1776867616695,41.9,78818.91,0.1,0.84989,7e-05,18.60183]
[1776867619018,41.89,78829.0,0.1,0.85069,7e-05,18.53802]
[1776867622340,41.88,78831.77,0.1,0.85089,7e-05,18.52199]
[1776867622439,41.88,78831.77,0.1,0.85089,7e-05,18.52199]
[1776867622851,41.88,78831.77,0.1,0.85089,7e-05,18.52199]
[1776867622945,41.88,78831.77,0.1,0.85089,7e-05,18.52199]
[1776867623047,41.88,78831.84,0.1,0.8509,7e-05,18.52151]
[1776867625061,41.88,78837.1,0.1,0.85127,7e-05,18.49206]
[1776867627727,41.88,78841.31,0.1,0.85157,7e-05,18.46829]
[1776867627825,41.88,78841.31,0.1,0.85157,7e-05,18.46829]
[1776867627950,41.88,78841.31,0.1,0.85157,7e-05,18.46829]
[1776867628070,41.88,78841.31,0.1,0.85157,7e-05,18.46829]
[1776867628110,41.88,78841.31,0.1,0.85157,7e-05,18.46808]
[1776867632111,41.88,78847.96,0.1,0.85206,7e-05,18.42701]
[1776867633291,41.88,78850.26,0.1,0.85222,7e-05,18.41412]
[1776867634125,41.88,78857.22,0.1,0.8527,7e-05,18.37548]
[1776867636139,41.88,78870.52,0.1,0.85362,7e-05,18.30178]
[1776867637150,41.88,78881.06,0.1,0.85434,7e-05,18.24352]
[1776867638158,41.88,78889.56,0.1,0.85492,7e-05,18.19644]
[1776867640171,41.88,78895.65,0.1,0.85534,7e-05,18.16275]
[1776867642186,41.88,78902.05,0.1,0.85578,7e-05,18.12708]
[1776867644200,41.88,78909.75,0.1,0.8563,7e-05,18.0843]
[1776867650245,41.88,78909.02,0.1,0.85626,7e-05,18.08797]
[1776867652259,41.88,78899.06,0.1,0.85558,7e-05,18.14292]
[1776867653266,41.88,78890.09,0.1,0.85497,7e-05,18.19267]
[1776867654274,41.88,78890.5,0.1,0.855,7e-05,18.19048]
[1776867658302,41.88,78897.03,0.1,0.85544,7e-05,18.15446]
[1776867659270,41.88,78897.03,0.1,0.85544,7e-05,18.15446]
[1776867659439,41.88,78897.03,0.1,0.85544,7e-05,18.15446]
[1776867659515,41.88,78897.03,0.1,0.85544,7e-05,18.15446]
[1776867659699,41.88,78897.03,0.1,0.85544,7e-05,18.15446]
[1776867659799,41.88,78894.11,0.1,0.85524,7e-05,18.17073]
[1776867664344,41.88,78901.97,0.1,0.85577,7e-05,18.12745]
[1776867665292,41.88,78901.97,0.1,0.85577,7e-05,18.12745]
[1776867665348,41.88,78901.97,0.1,0.85577,7e-05,18.12745]
[1776867665456,41.88,78901.97,0.1,0.85577,7e-05,18.12745]
[1776867665544,41.88,78902.61,0.1,0.85581,7e-05,18.12409]
[1776867669005,41.88,78906.47,0.1,0.85607,7e-05,18.10287]
[1776867669040,41.88,78903.14,0.1,0.85584,7e-05,18.12153]
[1776867669189,41.88,78903.14,0.1,0.85584,7e-05,18.12153]
[1776867669196,41.88,78903.14,0.1,0.85584,7e-05,18.12153]
[1776867669442,41.88,78903.14,0.1,0.85584,7e-05,18.12153]
[1776867674858,41.88,78900.98,0.1,0.85569,7e-05,18.13395]
[1776867674862,41.88,78900.98,0.1,0.85569,7e-05,18.13395]
[1776867674952,41.88,78900.98,0.1,0.85569,7e-05,18.13395]
[1776867675010,41.88,78903.85,0.1,0.85588,7e-05,18.11833]
[1776867679869,41.88,78905.54,0.1,0.85599,7e-05,18.10958]
[1776867679941,41.88,78905.54,0.1,0.85599,7e-05,18.10958]
[1776867680210,41.88,78905.84,0.1,0.85601,7e-05,18.10809]
[1776867680437,41.88,78905.84,0.1,0.85601,7e-05,18.10809]
[1776867680538,41.89,78907.4,0.1,0.8561,7e-05,18.10112]
[1776867684485,41.9,78913.79,0.1,0.85645,7e-05,18.07265]
[1776867685500,41.9,78923.24,0.1,0.85706,7e-05,18.02262]
[1776867686504,41.9,78932.76,0.1,0.8577,7e-05,17.97007]
[1776867687511,41.91,78938.94,0.1,0.85809,7e-05,17.93837]
[1776867689526,41.91,78944.3,0.1,0.85845,7e-05,17.909]
[1776867690550,41.91,78956.47,0.1,0.85924,7e-05,17.84378]
[1776867691551,41.93,78959.83,0.1,0.85942,7e-05,17.82736]
[1776867693565,41.93,78951.86,0.1,0.85886,7e-05,17.87387]
[1776867697342,41.94,78951.67,0.1,0.8588,7e-05,17.87845]
[1776867697611,41.94,79012.05,0.1,0.8628,7e-05,17.54601]
[1776867698893,41.94,79012.05,0.1,0.8628,7e-05,17.54601]
[1776867699109,41.94,79059.97,0.1,0.86588,6e-05,17.28541]
[1776867699620,41.96,79067.39,0.1,0.86628,6e-05,17.25161]
[1776867701632,41.96,79075.4,0.1,0.86679,6e-05,17.20868]
[1776867704654,41.96,79061.19,0.1,0.86585,6e-05,17.28821]
[1776867705903,41.96,79061.19,0.1,0.86585,6e-05,17.28821]
[1776867705916,41.98,79053.24,0.1,0.86527,6e-05,17.33843]
[1776867708689,42.0,79041.59,0.1,0.86438,6e-05,17.41443]
[1776867709965,42.0,79041.59,0.1,0.86438,6e-05,17.41443]
[1776867710223,42.0,79041.59,0.1,0.86438,6e-05,17.41443]
[1776867709991,42.0,79037.66,0.1,0.86411,6e-05,17.43667]
[1776867710699,42.01,79032.1,0.1,0.86374,7e-05,17.46781]
[1776867712713,42.01,79043.95,0.1,0.8645,6e-05,17.40384]
[1776867713961,42.01,79043.95,0.1,0.8645,6e-05,17.40384]
[1776867714194,42.01,79043.95,0.1,0.8645,6e-05,17.40384]
[1776867714052,42.01,79044.71,0.1,0.86454,6e-05,17.40021]
[1776867715947,42.01,79041.17,0.1,0.86431,6e-05,17.42016]
[1776867716192,42.01,79041.17,0.1,0.86431,6e-05,17.42016]
[1776867716204,42.01,79039.52,0.1,0.8642,6e-05,17.42981]
[1776867716741,42.01,79044.73,0.1,0.86453,6e-05,17.40124]
[1776867717958,42.01,79044.73,0.1,0.86453,6e-05,17.40124]
[1776867718021,42.01,79048.23,0.1,0.86476,6e-05,17.38238]
[1776867718755,42.01,79053.29,0.1,0.86508,6e-05,17.35501]
[1776867719761,42.02,79067.15,0.1,0.86593,6e-05,17.28313]
[1776867720773,42.02,79071.08,0.1,0.86617,6e-05,17.26213]
[1776867721778,42.02,79064.04,0.1,0.86571,6e-05,17.30122]
[1776867723797,42.03,79070.55,0.1,0.86608,6e-05,17.27028]
[1776867725811,42.03,79077.49,0.1,0.86651,6e-05,17.23325]
[1776867730846,42.06,79078.66,0.1,0.86645,6e-05,17.23903]
[1776867731949,42.06,79078.66,0.1,0.86645,6e-05,17.23903]
[1776867735881,42.11,79072.1,0.1,0.86576,6e-05,17.29875]
[1776867736888,42.12,79067.77,0.1,0.86544,6e-05,17.3265]
[1776867740916,42.14,79072.36,0.1,0.86561,6e-05,17.31259]
[1776867741951,42.14,79072.36,0.1,0.86561,6e-05,17.31259]
[1776867742194,42.14,79072.36,0.1,0.86561,6e-05,17.31259]
[1776867746958,42.17,79076.73,0.1,0.86574,6e-05,17.3021]
[1776867749979,42.19,79083.69,0.1,0.86604,6e-05,17.27651]
[1776867751186,42.19,79083.69,0.1,0.86604,6e-05,17.27651]
[1776867751231,42.2,79108.6,0.1,0.86763,6e-05,17.13939]
[1776867752027,42.2,79140.02,0.1,0.86961,6e-05,16.96847]
[1776867754024,42.2,79131.35,0.1,0.86904,6e-05,17.01804]
[1776867754902,42.2,79131.35,0.1,0.86904,6e-05,17.01804]
[1776867755040,42.22,79136.39,0.1,0.86928,6e-05,16.99742]
[1776867756077,42.23,79127.81,0.1,0.86867,6e-05,17.04987]
[1776867761092,42.27,79126.99,0.1,0.86839,6e-05,17.07529]
[1776867766127,42.29,79130.16,0.1,0.86852,6e-05,17.06464]
[1776867771162,42.29,79141.98,0.1,0.86921,6e-05,17.00475]
[1776867772169,42.3,79150.9,0.1,0.86973,6e-05,16.95956]
[1776867773701,42.3,79152.6,0.1,0.86984,6e-05,16.95074]
[1776867774189,42.3,79155.63,0.1,0.87002,6e-05,16.93473]
[1776867776208,42.31,79145.12,0.1,0.86932,6e-05,16.99547]
[1776867777215,42.31,79135.69,0.1,0.86873,6e-05,17.04697]
[1776867777725,42.31,79135.69,0.1,0.86873,6e-05,17.04697]
[1776867778222,42.32,79132.58,0.1,0.86847,6e-05,17.06877]
[1776867779729,42.32,79132.58,0.1,0.86847,6e-05,17.06877]
[1776867785289,42.36,79128.49,0.1,0.86802,6e-05,17.10882]
[1776867786289,42.36,79139.36,0.1,0.8687,6e-05,17.0503]
[1776867787229,42.36,79139.36,0.1,0.8687,6e-05,17.0503]
[1776867787297,42.36,79157.14,0.1,0.86981,6e-05,16.95438]
[1776867788304,42.37,79163.03,0.1,0.87014,6e-05,16.92571]
[1776867789311,42.37,79163.89,0.1,0.87019,6e-05,16.92151]
[1776867791299,42.37,79164.23,0.1,0.8702,6e-05,16.92018]
[1776867791325,42.37,79166.09,0.1,0.87031,6e-05,16.91064]
[1776867795355,42.37,79155.29,0.1,0.86962,6e-05,16.97079]
[1776867796360,42.37,79148.2,0.1,0.86917,6e-05,17.00959]
[1776867797367,42.37,79137.96,0.1,0.86852,6e-05,17.0655]
[1776867798374,42.38,79130.64,0.1,0.86806,6e-05,17.10555]
[1776867799468,42.38,79130.64,0.1,0.86806,6e-05,17.10555]
[1776867799507,42.38,79127.83,0.1,0.86785,6e-05,17.12345]
[1776867801644,42.38,79126.0,0.1,0.86774,6e-05,17.13336]
[1776867801731,42.38,79113.33,0.1,0.86693,6e-05,17.20285]
[1776867803408,42.38,79106.75,0.1,0.8665,6e-05,17.23897]
[1776867806430,42.39,79098.36,0.1,0.86596,6e-05,17.28569]
[1776867807459,42.39,79098.36,0.1,0.86596,6e-05,17.28569]
[1776867809451,42.39,79085.91,0.1,0.86515,6e-05,17.35423]
[1776867811465,42.39,79080.6,0.1,0.86483,6e-05,17.3801]
[1776867813231,42.39,79080.6,0.1,0.86483,6e-05,17.3801]
[1776867813308,42.39,79085.32,0.1,0.86512,6e-05,17.35485]
[1776867813479,42.39,79092.37,0.1,0.86557,6e-05,17.31681]
[1776867815494,42.39,79093.69,0.1,0.86565,6e-05,17.31024]
[1776867818996,42.39,79090.92,0.1,0.86547,6e-05,17.32585]
[1776867819046,42.39,79086.98,0.1,0.86521,6e-05,17.34752]
[1776867819522,42.39,79076.46,0.1,0.86454,6e-05,17.40465]
[1776867820636,42.39,79076.46,0.1,0.86454,6e-05,17.40465]
[1776867820697,42.39,79069.17,0.1,0.86406,6e-05,17.44489]
[1776867821536,42.39,79064.29,0.1,0.86375,6e-05,17.4714]
[1776867822543,42.4,79062.1,0.1,0.8636,6e-05,17.48391]
[1776867824557,42.4,79054.56,0.1,0.8631,6e-05,17.52565]
[1776867825564,42.4,79068.3,0.1,0.86399,6e-05,17.45098]
[1776867827579,42.4,79061.79,0.1,0.86357,6e-05,17.48677]
[1776867829300,42.4,79061.79,0.1,0.86357,6e-05,17.48677]
[1776867828586,42.4,79054.28,0.1,0.86308,6e-05,17.52795]
[1776867829593,42.4,79054.53,0.1,0.86309,6e-05,17.5269]
[1776867832211,42.4,79055.46,0.1,0.86315,6e-05,17.52194]
[1776867832614,42.4,79043.39,0.1,0.86236,6e-05,17.58796]
[1776867834629,42.4,79048.61,0.1,0.8627,6e-05,17.56]
[1776867835529,42.4,79048.61,0.1,0.8627,6e-05,17.56]
[1776867836654,42.4,79068.34,0.1,0.86397,6e-05,17.45299]
[1776867837661,42.4,79075.61,0.1,0.86443,6e-05,17.4136]
[1776867838426,42.4,79075.61,0.1,0.86443,6e-05,17.4136]
[1776867838491,42.4,79075.61,0.1,0.86443,6e-05,17.4136]
[1776867838668,42.4,79081.04,0.1,0.86478,6e-05,17.38427]
[1776867839675,42.4,79075.24,0.1,0.86441,6e-05,17.41596]
[1776867840682,42.4,79069.29,0.1,0.86402,6e-05,17.44843]
[1776867842552,42.4,79069.91,0.1,0.86406,6e-05,17.44517]
[1776867842696,42.4,79056.98,0.1,0.86322,6e-05,17.51587]
[1776867843713,42.41,79046.4,0.1,0.86253,6e-05,17.57372]
[1776867844720,42.41,79039.63,0.1,0.86209,6e-05,17.61078]
[1776867846207,42.41,79039.63,0.1,0.86209,6e-05,17.61078]
[1776867846294,42.41,79033.81,0.1,0.86171,7e-05,17.64264]
[1776867851769,42.41,79035.02,0.1,0.86178,7e-05,17.63689]
[1776867853863,42.41,79034.8,0.1,0.86176,7e-05,17.63824]
[1776867853890,42.41,79036.1,0.1,0.86185,7e-05,17.63132]
[1776867855806,42.41,79048.45,0.1,0.86265,6e-05,17.56427]
[1776867857275,42.41,79048.45,0.1,0.86265,6e-05,17.56427]
[1776867857292,42.41,79052.1,0.1,0.86288,6e-05,17.54454]
[1776867861847,42.41,79046.9,0.1,0.86254,6e-05,17.57343]
[1776867866882,42.41,79042.15,0.1,0.86222,6e-05,17.59985]
[1776867869201,42.41,79039.99,0.1,0.86208,6e-05,17.61172]
[1776867869903,42.41,79030.06,0.1,0.86143,7e-05,17.6659]
[1776867872924,42.41,79039.91,0.1,0.86209,6e-05,17.6089]
[1776867877265,42.41,79038.01,0.1,0.86197,7e-05,17.61954]
[1776867877269,42.41,79038.12,0.1,0.86197,7e-05,17.61893]
[1776867877959,42.41,79030.99,0.1,0.86151,7e-05,17.65791]
[1776867880980,42.42,79038.41,0.1,0.86195,7e-05,17.62107]
[1776867882499,42.43,79040.9,0.1,0.86209,6e-05,17.60985]
[1776867882994,42.43,79043.36,0.1,0.86222,6e-05,17.59897]
[1776867885010,42.44,79055.64,0.1,0.86294,6e-05,17.5382]
[1776867886017,42.45,79061.89,0.1,0.8633,6e-05,17.50828]
[1776867888004,42.46,79062.16,0.1,0.86327,6e-05,17.51089]
[1776867888031,42.47,79061.58,0.1,0.86319,6e-05,17.51809]
[1776867892231,42.51,79062.36,0.1,0.86302,6e-05,17.53263]
[1776867892437,42.51,79062.36,0.1,0.86302,6e-05,17.53263]
[1776867892317,42.52,79075.8,0.1,0.86382,6e-05,17.46594]
[1776867893066,42.53,79079.95,0.1,0.86403,6e-05,17.44854]
[1776867895082,42.55,79085.1,0.1,0.86424,6e-05,17.43127]
[1776867899624,42.6,79086.68,0.1,0.8641,6e-05,17.44377]
[1776867900120,42.61,79099.87,0.1,0.86489,6e-05,17.37737]
[1776867901127,42.62,79108.5,0.1,0.86539,6e-05,17.33444]
[1776867903352,42.63,79116.27,0.1,0.86584,6e-05,17.29677]
[1776867903453,42.64,79121.96,0.1,0.86615,6e-05,17.27087]
[1776867906162,42.66,79114.96,0.1,0.86558,6e-05,17.31936]
[1776867911197,42.67,79113.91,0.1,0.86543,6e-05,17.33286]
[1776867913211,42.68,79108.77,0.1,0.86509,6e-05,17.361]
[1776867916234,42.68,79098.86,0.1,0.86446,6e-05,17.41493]
[1776867917241,42.68,79092.42,0.1,0.86405,6e-05,17.44963]
[1776867918247,42.68,79084.05,0.1,0.86351,6e-05,17.49504]
[1776867920344,42.68,79084.23,0.1,0.86352,6e-05,17.49403]
[1776867920357,42.68,79083.89,0.1,0.8635,6e-05,17.49583]
[1776867921269,42.68,79069.25,0.1,0.86256,6e-05,17.57504]
[1776867922484,42.68,79069.25,0.1,0.86256,6e-05,17.57504]
[1776867922275,42.68,79060.78,0.1,0.86201,6e-05,17.62084]
[1776867923283,42.68,79061.26,0.1,0.86204,6e-05,17.61822]
[1776867928318,42.68,79060.78,0.1,0.86201,6e-05,17.62105]
[1776867933353,42.68,79063.68,0.1,0.86221,6e-05,17.60262]
[1776867935367,42.68,79071.55,0.1,0.86271,6e-05,17.56036]
[1776867936441,42.68,79071.55,0.1,0.86271,6e-05,17.56036]
[1776867936373,42.68,79077.46,0.1,0.86309,6e-05,17.52853]
[1776867937381,42.68,79083.89,0.1,0.8635,6e-05,17.49394]
[1776867938151,42.68,79083.89,0.1,0.8635,6e-05,17.49394]
[1776867938201,42.68,79083.89,0.1,0.8635,6e-05,17.49394]
[1776867938487,42.68,79083.89,0.1,0.8635,6e-05,17.49394]
[1776867938389,42.68,79083.87,0.1,0.8635,6e-05,17.49422]
[1776867938691,42.68,79083.87,0.1,0.8635,6e-05,17.49422]
[1776867943424,42.68,79090.3,0.1,0.8639,6e-05,17.46027]
[1776867944431,42.68,79086.04,0.1,0.86363,6e-05,17.48347]
[1776867945339,42.68,79086.04,0.1,0.86363,6e-05,17.48347]
[1776867945442,42.68,79086.04,0.1,0.86363,6e-05,17.48347]
[1776867945493,42.68,79086.4,0.1,0.86365,6e-05,17.4817]
[1776867947452,42.68,79094.65,0.1,0.86418,6e-05,17.43718]
[1776867949466,42.68,79100.68,0.1,0.86456,6e-05,17.40473]
[1776867952487,42.68,79109.95,0.1,0.86515,6e-05,17.35499]
[1776867952776,42.68,79109.95,0.1,0.86515,6e-05,17.35499]
[1776867952944,42.68,79109.95,0.1,0.86515,6e-05,17.35499]
[1776867953494,42.68,79114.71,0.1,0.86545,6e-05,17.32945]
[1776867955508,42.68,79119.63,0.1,0.86576,6e-05,17.30329]
[1776867956958,42.68,79123.36,0.1,0.86599,6e-05,17.28322]
[1776867957190,42.68,79123.36,0.1,0.86599,6e-05,17.28322]
[1776867957313,42.68,79123.36,0.1,0.86599,6e-05,17.28322]
[1776867957435,42.68,79123.36,0.1,0.86599,6e-05,17.28322]
[1776867957521,42.68,79122.98,0.1,0.86597,6e-05,17.28532]
[1776867960543,42.69,79106.31,0.1,0.86491,6e-05,17.37539]
[1776867961550,42.69,79097.19,0.1,0.86432,6e-05,17.42464]
[1776867963033,42.69,79097.19,0.1,0.86432,6e-05,17.42464]
[1776867963283,42.69,79097.19,0.1,0.86432,6e-05,17.42464]
[1776867963435,42.69,79097.19,0.1,0.86432,6e-05,17.42464]
[1776867963518,42.69,79097.62,0.1,0.86435,6e-05,17.4223]
[1776867966288,42.69,79097.27,0.1,0.86433,6e-05,17.42423]
[1776867966442,42.69,79097.27,0.1,0.86433,6e-05,17.42423]
[1776867971088,42.69,79094.5,0.1,0.86415,6e-05,17.43935]
[1776867971213,42.69,79094.5,0.1,0.86415,6e-05,17.43935]
[1776867971867,42.69,79102.48,0.1,0.86466,6e-05,17.3962]
[1776867972627,42.69,79109.36,0.1,0.8651,6e-05,17.3591]
[1776867974207,42.69,79115.03,0.1,0.86546,6e-05,17.3284]
[1776867975649,42.69,79119.88,0.1,0.86577,6e-05,17.30226]
[1776867976656,42.69,79124.27,0.1,0.86605,6e-05,17.27862]
[1776867977664,42.69,79128.34,0.1,0.8663,6e-05,17.25674]
[1776867978672,42.69,79133.9,0.1,0.86665,6e-05,17.22688]
[1776867980685,42.69,79140.29,0.1,0.86705,6e-05,17.19268]
[1776867981692,42.69,79144.85,0.1,0.86734,6e-05,17.16806]
[1776867982699,42.69,79149.48,0.1,0.86763,6e-05,17.14311]
[1776867985720,42.69,79155.55,0.1,0.86801,6e-05,17.11047]
[1776867986619,42.69,79155.55,0.1,0.86801,6e-05,17.11047]
[1776867987023,42.69,79155.55,0.1,0.86801,6e-05,17.11047]
[1776867988451,42.69,79156.69,0.1,0.86808,6e-05,17.10437]
[1776867988541,42.69,79156.51,0.1,0.86807,6e-05,17.10538]
[1776867991762,42.69,79151.74,0.1,0.86779,6e-05,17.12801]
[1776867996797,42.69,79151.34,0.1,0.86776,6e-05,17.13062]
[1776868001832,42.69,79154.91,0.1,0.86798,6e-05,17.1119]
[1776868006867,42.69,79159.11,0.1,0.86823,6e-05,17.08991]
[1776868012915,42.69,79150.11,0.1,0.86766,6e-05,17.1395]
[1776868013919,42.69,79135.43,0.1,0.86673,6e-05,17.21866]
[1776868014926,42.69,79126.92,0.1,0.86619,6e-05,17.26453]
[1776868018954,42.69,79120.81,0.1,0.8658,6e-05,17.29825]
[1776868021974,42.7,79127.84,0.1,0.86624,6e-05,17.26087]
[1776868026003,42.7,79122.03,0.1,0.86586,6e-05,17.29301]
[1776868030031,42.7,79128.54,0.1,0.86626,6e-05,17.25875]
[1776868035066,42.7,79124.97,0.1,0.86603,6e-05,17.27895]
[1776868040101,42.7,79128.28,0.1,0.86623,6e-05,17.26199]
[1776868045136,42.7,79135.96,0.1,0.8667,6e-05,17.22165]
[1776868047149,42.71,79144.16,0.1,0.86721,6e-05,17.17802]
[1776868050170,42.71,79135.33,0.1,0.86664,6e-05,17.22634]
[1776868053192,42.71,79131.02,0.1,0.86639,6e-05,17.24665]
[1776868055211,42.71,79101.83,0.1,0.86453,6e-05,17.40443]
[1776868056529,42.71,79101.83,0.1,0.86453,6e-05,17.40443]
[1776868056619,42.71,79067.15,0.1,0.8623,6e-05,17.59165]
[1776868057225,42.71,79070.81,0.1,0.86254,6e-05,17.5718]
[1776868058232,42.71,79079.09,0.1,0.86307,6e-05,17.52705]
[1776868058932,42.71,79079.09,0.1,0.86307,6e-05,17.52705]
[1776868059243,42.71,79079.09,0.1,0.86307,6e-05,17.52705]
[1776868060246,42.71,79085.4,0.1,0.86348,6e-05,17.49303]
[1776868061253,42.71,79093.77,0.1,0.86401,6e-05,17.44795]
[1776868062260,42.71,79102.43,0.1,0.86457,6e-05,17.4014]
[1776868062945,42.71,79102.43,0.1,0.86457,6e-05,17.4014]
[1776868066563,42.71,79109.22,0.1,0.86499,6e-05,17.36553]
[1776868068302,42.71,79101.91,0.1,0.86452,6e-05,17.40567]
[1776868068961,42.71,79101.91,0.1,0.86452,6e-05,17.40567]
[1776868074345,42.72,79100.54,0.1,0.86441,6e-05,17.41454]
[1776868078509,42.72,79104.32,0.1,0.86464,6e-05,17.39512]
[1776868078701,42.72,79104.05,0.1,0.86462,6e-05,17.39691]
[1776868078824,42.72,79104.05,0.1,0.86462,6e-05,17.39691]
[1776868078953,42.72,79104.05,0.1,0.86462,6e-05,17.39691]
[1776868079379,42.72,79105.51,0.1,0.86471,6e-05,17.38937]
[1776868081398,42.72,79095.74,0.1,0.86408,6e-05,17.44268]
[1776868082405,42.72,79089.58,0.1,0.86368,6e-05,17.47615]
[1776868084020,42.72,79089.44,0.1,0.86367,6e-05,17.47711]
[1776868084196,42.72,79089.44,0.1,0.86367,6e-05,17.47711]
[1776868087440,42.72,79077.26,0.1,0.86288,6e-05,17.54369]
[1776868088447,42.72,79068.48,0.1,0.86231,6e-05,17.59117]
[1776868091468,42.73,79082.58,0.1,0.86322,6e-05,17.5153]
[1776868092475,42.73,79089.62,0.1,0.86367,6e-05,17.47763]
[1776868094489,42.73,79092.9,0.1,0.86387,6e-05,17.46066]
[1776868097476,42.73,79093.06,0.1,0.86387,6e-05,17.46053]
[1776868097703,42.73,79092.81,0.1,0.86385,6e-05,17.46225]
[1776868099347,42.73,79093.39,0.1,0.86388,6e-05,17.45948]
[1776868099437,42.73,79093.39,0.1,0.86388,6e-05,17.45948]
[1776868099524,42.73,79093.71,0.1,0.8639,6e-05,17.45813]
[1776868103552,42.73,79083.29,0.1,0.86321,6e-05,17.51581]
[1776868104559,42.73,79073.54,0.1,0.86258,6e-05,17.56868]
[1776868105566,42.74,79072.94,0.1,0.86254,6e-05,17.57212]
[1776868110601,42.74,79072.87,0.1,0.86253,6e-05,17.57344]
[1776868112615,42.74,79079.11,0.1,0.86295,6e-05,17.53675]
[1776868117650,42.74,79077.93,0.1,0.86285,6e-05,17.54441]
[1776868120981,42.74,79076.95,0.1,0.86278,6e-05,17.55045]
[1776868121193,42.74,79076.95,0.1,0.86278,6e-05,17.55045]
[1776868123692,42.74,79087.94,0.1,0.86348,6e-05,17.49198]
[1776868126366,42.75,79089.11,0.1,0.86355,6e-05,17.4863]
[1776868126410,42.75,79089.11,0.1,0.86355,6e-05,17.4863]
[1776868126438,42.75,79089.11,0.1,0.86355,6e-05,17.4863]
[1776868126713,42.75,79089.19,0.1,0.86355,6e-05,17.48619]
[1776868128731,42.75,79083.59,0.1,0.86318,6e-05,17.51703]
[1776868130742,42.75,79076.0,0.1,0.86269,6e-05,17.55854]
[1776868132474,42.75,79076.0,0.1,0.86269,6e-05,17.55854]
[1776868132692,42.75,79076.0,0.1,0.86269,6e-05,17.55854]
[1776868132839,42.75,79075.85,0.1,0.86267,6e-05,17.55981]
[1776868132937,42.75,79075.85,0.1,0.86267,6e-05,17.55981]
[1776868132940,42.75,79076.33,0.1,0.8627,6e-05,17.55744]
[1776868133764,42.75,79069.26,0.1,0.86225,6e-05,17.59556]
[1776868137792,42.75,79064.92,0.1,0.86196,6e-05,17.61961]
[1776868139709,42.75,79064.92,0.1,0.86196,6e-05,17.61961]
[1776868139940,42.75,79065.43,0.1,0.86199,6e-05,17.61699]
[1776868142827,42.75,79074.5,0.1,0.86257,6e-05,17.56864]
[1776868143834,42.75,79080.55,0.1,0.86296,6e-05,17.53618]
[1776868144761,42.75,79080.55,0.1,0.86296,6e-05,17.53618]
[1776868144952,42.75,79080.55,0.1,0.86296,6e-05,17.53618]
[1776868144980,42.75,79083.48,0.1,0.86314,6e-05,17.52087]
[1776868145848,42.76,79088.84,0.1,0.86348,6e-05,17.49227]
[1776868147863,42.76,79096.21,0.1,0.86394,6e-05,17.45325]
[1776868152657,42.76,79097.38,0.1,0.864,6e-05,17.44812]
[1776868152690,42.76,79097.38,0.1,0.864,6e-05,17.44812]
[1776868153302,42.76,79097.56,0.1,0.86401,6e-05,17.44755]
[1776868153435,42.76,79097.56,0.1,0.86401,6e-05,17.44755]
[1776868153527,42.76,79097.64,0.1,0.86401,6e-05,17.44752]
[1776868158371,42.76,79101.27,0.1,0.86423,6e-05,17.42921]
[1776868158436,42.76,79101.27,0.1,0.86423,6e-05,17.42921]
[1776868159947,42.76,79117.65,0.1,0.86526,6e-05,17.34176]
[1776868160954,42.77,79119.61,0.1,0.86538,6e-05,17.33155]
[1776868162307,42.77,79119.61,0.1,0.86538,6e-05,17.33155]
[1776868162443,42.77,79119.61,0.1,0.86538,6e-05,17.33155]
[1776868162645,42.77,79119.61,0.1,0.86538,6e-05,17.33155]
[1776868162695,42.77,79119.61,0.1,0.86538,6e-05,17.33155]
[1776868162746,42.77,79119.33,0.1,0.86536,6e-05,17.33342]
[1776868165989,42.77,79128.23,0.1,0.86591,6e-05,17.28638]
[1776868169607,42.77,79125.34,0.1,0.86573,6e-05,17.30234]
[1776868169693,42.77,79125.34,0.1,0.86573,6e-05,17.30234]
[1776868172031,42.77,79115.96,0.1,0.86514,6e-05,17.35077]
[1776868173038,42.77,79106.55,0.1,0.86453,6e-05,17.40175]
[1776868175052,42.77,79102.91,0.1,0.8643,6e-05,17.42203]
[1776868179746,42.78,79097.7,0.1,0.86395,6e-05,17.4511]
[1776868179944,42.78,79097.17,0.1,0.86391,6e-05,17.45433]
[1776868181580,42.78,79098.4,0.1,0.86399,6e-05,17.44807]
[1776868181691,42.78,79098.4,0.1,0.86399,6e-05,17.44807]
[1776868181665,42.78,79097.58,0.1,0.86393,6e-05,17.45286]
[1776868183108,42.78,79090.37,0.1,0.86346,6e-05,17.49241]
[1776868185121,42.78,79083.45,0.1,0.86301,6e-05,17.53028]
[1776868186129,42.78,79077.86,0.1,0.86265,6e-05,17.56066]
[1776868187136,42.78,79064.31,0.1,0.86177,6e-05,17.6339]
[1776868188142,42.78,79057.1,0.1,0.86131,6e-05,17.67302]
[1776868193179,42.79,79050.77,0.1,0.86088,6e-05,17.70822]
[1776868194186,42.79,79044.9,0.1,0.8605,6e-05,17.74004]
[1776868198219,42.79,79038.23,0.1,0.86006,7e-05,17.77649]
[1776868200233,42.79,79044.24,0.1,0.86045,6e-05,17.74422]
[1776868202252,42.79,79055.32,0.1,0.86117,6e-05,17.68471]
[1776868204267,42.79,79055.84,0.1,0.8612,6e-05,17.68217]
[1776868206281,42.79,79064.73,0.1,0.86177,6e-05,17.63438]
[1776868208295,42.79,79063.08,0.1,0.86166,6e-05,17.64355]
[1776868210309,42.79,79055.62,0.1,0.86117,6e-05,17.68423]
[1776868211316,42.79,79049.46,0.1,0.86077,6e-05,17.71764]
[1776868212323,42.79,79043.77,0.1,0.8604,6e-05,17.74847]
[1776868213330,42.79,79033.07,0.1,0.8597,7e-05,17.80635]
[1776868214336,42.79,79030.15,0.1,0.85951,7e-05,17.82219]
[1776868218365,42.79,79021.74,0.1,0.85896,7e-05,17.86784]
[1776868219372,42.79,79009.68,0.1,0.85816,7e-05,17.93315]
[1776868220378,42.79,79006.88,0.1,0.85798,7e-05,17.94838]
[1776868223402,42.79,78991.76,0.1,0.85698,7e-05,18.03026]
[1776868224544,42.79,78991.76,0.1,0.85698,7e-05,18.03026]
[1776868224604,42.79,78980.33,0.1,0.85622,7e-05,18.09217]
[1776868225416,42.79,78966.51,0.1,0.8553,7e-05,18.16685]
[1776868226430,42.79,78953.66,0.1,0.85445,7e-05,18.23615]
[1776868227214,42.79,78953.66,0.1,0.85445,7e-05,18.23615]
[1776868227443,42.79,78940.13,0.1,0.85354,7e-05,18.30918]
[1776868228446,42.79,78931.0,0.1,0.85293,7e-05,18.35834]
[1776868231260,42.79,78930.2,0.1,0.85287,7e-05,18.36273]
[1776868231467,42.79,78923.66,0.1,0.85245,7e-05,18.39463]
[1776868232474,42.79,78918.31,0.1,0.85209,7e-05,18.42355]
[1776868234752,42.79,78923.47,0.1,0.85244,7e-05,18.39558]
[1776868234761,42.79,78933.01,0.1,0.85309,7e-05,18.34397]
[1776868235494,42.79,78938.39,0.1,0.85345,7e-05,18.31495]
[1776868236502,42.79,78948.58,0.1,0.85413,7e-05,18.25985]
[1776868237509,42.79,78948.37,0.1,0.85412,7e-05,18.26107]
[1776868238517,42.79,78939.9,0.1,0.85355,7e-05,18.30695]
[1776868239524,42.79,78933.85,0.1,0.85314,7e-05,18.3398]
[1776868240092,42.79,78933.85,0.1,0.85314,7e-05,18.3398]
[1776868240538,42.79,78922.8,0.1,0.85239,7e-05,18.39965]
[1776868241543,42.79,78905.29,0.1,0.8512,7e-05,18.49445]
[1776868242550,42.79,78898.49,0.1,0.85074,7e-05,18.53118]
[1776868243557,42.79,78891.37,0.1,0.85026,7e-05,18.56959]
[1776868244134,42.79,78891.37,0.1,0.85026,7e-05,18.56959]
[1776868248592,42.79,78893.01,0.1,0.85037,7e-05,18.56059]
[1776868250606,42.79,78902.23,0.1,0.851,7e-05,18.51073]
[1776868251613,42.79,78909.23,0.1,0.85147,7e-05,18.47289]
[1776868252620,42.79,78903.54,0.1,0.85109,7e-05,18.50375]
[1776868253627,42.79,78895.71,0.1,0.85055,7e-05,18.54616]
[1776868255641,42.79,78889.41,0.1,0.85012,7e-05,18.58017]
[1776868257657,42.79,78878.53,0.1,0.84938,7e-05,18.63901]
[1776868258359,42.79,78878.53,0.1,0.84938,7e-05,18.63901]
[1776868258664,42.79,78869.79,0.1,0.84878,7e-05,18.68621]
[1776868260680,42.79,78859.78,0.1,0.8481,7e-05,18.74005]
[1776868262272,42.79,78859.3,0.1,0.84807,7e-05,18.74244]
[1776868263715,42.79,78870.2,0.1,0.84882,7e-05,18.68325]
[1776868265738,42.79,78876.83,0.1,0.84927,7e-05,18.64736]
[1776868266744,42.79,78883.16,0.1,0.84971,7e-05,18.61285]
[1776868267749,42.79,78895.03,0.1,0.85052,7e-05,18.54841]
[1776868268756,42.79,78900.26,0.1,0.85088,7e-05,18.51999]
[1776868271777,42.79,78891.85,0.1,0.85031,7e-05,18.56529]
[1776868273791,42.79,78887.34,0.1,0.85001,7e-05,18.58939]
[1776868274799,42.79,78870.5,0.1,0.84885,7e-05,18.68036]
[1776868275806,42.79,78861.71,0.1,0.84825,7e-05,18.72763]
[1776868280841,42.78,78860.81,0.1,0.84821,7e-05,18.73074]
[1776868282854,42.78,78851.11,0.1,0.84755,7e-05,18.78263]
[1776868283863,42.78,78841.24,0.1,0.84687,7e-05,18.83575]
[1776868284583,42.78,78841.24,0.1,0.84687,7e-05,18.83575]
[1776868285876,42.78,78839.06,0.1,0.84672,7e-05,18.84736]
[1776868286882,42.78,78845.77,0.1,0.84719,7e-05,18.81078]
[1776868288694,42.78,78849.13,0.1,0.84743,7e-05,18.79214]
[1776868292926,42.78,78846.29,0.1,0.84727,7e-05,18.80281]
[1776868293933,42.78,78833.03,0.1,0.84635,7e-05,18.87448]
[1776868296119,42.78,78830.48,0.1,0.84617,7e-05,18.88818]
[1776868296193,42.78,78812.63,0.1,0.84493,7e-05,18.98463]
[1776868296961,42.78,78805.09,0.1,0.84441,7e-05,19.02524]
[1776868297967,42.77,78802.62,0.1,0.84424,7e-05,19.03827]
[1776868299742,42.77,78802.62,0.1,0.84424,7e-05,19.03827]
[1776868299845,42.77,78807.84,0.1,0.84461,7e-05,19.00918]
[1776868299981,42.77,78817.39,0.1,0.84528,7e-05,18.95747]
[1776868300988,42.77,78822.91,0.1,0.84567,7e-05,18.92719]
[1776868303002,42.77,78818.07,0.1,0.84534,7e-05,18.9526]
[1776868304009,42.77,78824.08,0.1,0.84577,7e-05,18.91965]
[1776868306023,42.77,78804.08,0.1,0.84438,7e-05,19.02718]
[1776868307030,42.77,78798.82,0.1,0.84402,7e-05,19.05478]
[1776868312065,42.76,78801.09,0.1,0.84421,7e-05,19.03978]
[1776868313073,42.76,78807.32,0.1,0.84465,7e-05,19.00604]
[1776868314080,42.76,78818.89,0.1,0.84546,7e-05,18.94336]
[1776868315089,42.76,78819.86,0.1,0.84554,7e-05,18.93718]
[1776868317117,42.76,78812.77,0.1,0.84505,7e-05,18.97482]
[1776868318110,42.75,78805.1,0.1,0.84452,7e-05,19.01593]
[1776868319117,42.75,78796.57,0.1,0.84393,7e-05,19.06175]
[1776868321131,42.75,78804.35,0.1,0.84448,7e-05,19.01873]
[1776868325165,42.75,78811.07,0.1,0.84497,7e-05,18.98085]
[1776868328207,42.75,78804.36,0.1,0.84452,7e-05,19.01601]
[1776868329206,42.74,78797.31,0.1,0.84403,7e-05,19.05378]
[1776868331220,42.74,78784.07,0.1,0.84311,7e-05,19.12464]
[1776868332227,42.74,78776.29,0.1,0.84256,7e-05,19.16636]
[1776868334740,42.74,78775.97,0.1,0.84256,7e-05,19.1665]
[1776868337262,42.74,78782.15,0.1,0.84301,7e-05,19.13192]
[1776868340283,42.73,78772.36,0.1,0.84234,7e-05,19.18342]
[1776868342397,42.73,78771.15,0.1,0.84226,7e-05,19.1896]
[1776868342436,42.73,78748.05,0.1,0.84062,7e-05,19.31434]
[1776868343328,42.73,78734.46,0.1,0.83965,7e-05,19.3877]
[1776868344338,42.73,78744.1,0.1,0.84035,7e-05,19.33504]
[1776868345883,42.73,78744.1,0.1,0.84035,7e-05,19.33504]
[1776868345894,42.73,78734.59,0.1,0.83968,7e-05,19.38554]
[1776868346363,42.73,78715.94,0.1,0.83834,7e-05,19.48655]
[1776868347974,42.73,78715.94,0.1,0.83834,7e-05,19.48655]
[1776868347988,42.72,78714.18,0.1,0.83822,7e-05,19.49528]
[1776868349382,42.72,78724.38,0.1,0.83896,7e-05,19.43956]
[1776868350399,42.71,78713.46,0.1,0.83823,7e-05,19.49433]
[1776868351624,42.71,78713.46,0.1,0.83823,7e-05,19.49433]
[1776868351636,42.71,78687.86,0.1,0.83641,7e-05,19.62862]
[1776868352416,42.71,78657.5,0.1,0.83419,7e-05,19.79291]
[1776868353421,42.71,78667.91,0.1,0.83496,7e-05,19.73611]
[1776868354768,42.71,78667.91,0.1,0.83496,7e-05,19.73611]
[1776868354846,42.71,78673.68,0.1,0.8354,7e-05,19.70358]
[1776868355437,42.71,78661.49,0.1,0.83451,7e-05,19.76954]
[1776868356232,42.71,78661.49,0.1,0.83451,7e-05,19.76954]
[1776868356444,42.71,78654.08,0.1,0.83397,7e-05,19.80922]
[1776868357451,42.7,78650.05,0.1,0.83368,7e-05,19.83052]
[1776868359475,42.7,78660.58,0.1,0.83447,7e-05,19.77242]
[1776868360354,42.7,78660.58,0.1,0.83447,7e-05,19.77242]
[1776868360473,42.7,78670.37,0.1,0.83519,7e-05,19.71872]
[1776868361480,42.7,78668.87,0.1,0.83509,7e-05,19.72619]
[1776868362487,42.7,78662.31,0.1,0.83463,7e-05,19.76058]
[1776868363789,42.7,78662.31,0.1,0.83463,7e-05,19.76058]
[1776868363838,42.69,78663.48,0.1,0.83472,7e-05,19.75361]
[1776868367946,42.69,78658.33,0.1,0.83437,7e-05,19.77955]
[1776868368529,42.67,78657.78,0.1,0.83442,7e-05,19.77517]
[1776868369944,42.67,78657.78,0.1,0.83442,7e-05,19.77517]
[1776868369948,42.66,78659.62,0.1,0.83464,7e-05,19.75862]
[1776868370543,42.66,78648.43,0.1,0.83382,7e-05,19.81923]
[1776868371550,42.65,78644.96,0.1,0.83358,7e-05,19.83666]
[1776868374572,42.65,78650.71,0.1,0.83403,7e-05,19.80402]
[1776868376586,42.63,78654.47,0.1,0.83441,7e-05,19.77512]
[1776868377594,42.63,78667.3,0.1,0.83535,7e-05,19.70557]
[1776868378600,42.63,78678.12,0.1,0.83616,7e-05,19.64565]
[1776868380615,42.62,78682.83,0.1,0.83652,7e-05,19.6191]
[1776868382629,42.61,78674.79,0.1,0.836,7e-05,19.65759]
[1776868383638,42.6,78667.51,0.1,0.83553,7e-05,19.69214]
[1776868386785,42.57,78665.9,0.1,0.83554,7e-05,19.69049]
[1776868386876,42.57,78652.51,0.1,0.83457,7e-05,19.76284]
[1776868387666,42.57,78642.38,0.1,0.83383,7e-05,19.81738]
[1776868388673,42.57,78632.04,0.1,0.83307,7e-05,19.87296]
[1776868389680,42.57,78627.66,0.1,0.83275,7e-05,19.89612]
[1776868390862,42.57,78627.66,0.1,0.83275,7e-05,19.89612]
[1776868390876,42.57,78621.34,0.1,0.83229,7e-05,19.92972]
[1776868396905,42.56,78626.22,0.1,0.83269,7e-05,19.90049]
[1776868396911,42.56,78626.71,0.1,0.83273,7e-05,19.89728]
[1776868398950,42.56,78630.26,0.1,0.83301,7e-05,19.87737]
[1776868398953,42.56,78630.05,0.1,0.833,7e-05,19.87789]
[1776868399751,42.56,78621.7,0.1,0.83239,7e-05,19.92258]
[1776868401775,42.55,78621.86,0.1,0.83241,7e-05,19.92116]
[1776868401895,42.55,78624.76,0.1,0.83263,7e-05,19.90489]
[1776868404791,42.55,78631.93,0.1,0.83318,7e-05,19.8643]
[1776868405882,42.55,78631.93,0.1,0.83318,7e-05,19.8643]
[1776868405973,42.55,78639.36,0.1,0.83374,7e-05,19.82336]
[1776868408048,42.55,78640.78,0.1,0.83385,7e-05,19.8151]
[1776868408820,42.54,78643.65,0.1,0.83408,7e-05,19.79814]
[1776868410834,42.53,78654.5,0.1,0.83497,7e-05,19.73219]
[1776868411841,42.51,78663.6,0.1,0.83573,7e-05,19.67347]
[1776868412848,42.5,78672.29,0.1,0.83643,7e-05,19.6213]
[1776868413860,42.5,78680.15,0.1,0.83701,7e-05,19.57795]
[1776868414865,42.5,78688.09,0.1,0.83759,7e-05,19.53437]
[1776868415872,42.5,78694.91,0.1,0.8381,7e-05,19.49676]
[1776868416880,42.5,78706.39,0.1,0.83893,7e-05,19.43382]
[1776868417887,42.5,78708.02,0.1,0.83906,7e-05,19.42444]
[1776868419905,42.49,78699.99,0.1,0.83849,7e-05,19.46718]
[1776868421919,42.49,78696.78,0.1,0.83827,7e-05,19.48354]
[1776868423933,42.49,78704.32,0.1,0.83883,7e-05,19.44136]
[1776868424940,42.49,78712.09,0.1,0.8394,7e-05,19.39852]
[1776868425947,42.49,78717.68,0.1,0.83981,7e-05,19.36762]
[1776868428968,42.48,78725.07,0.1,0.84035,7e-05,19.32616]
[1776868432995,42.48,78731.07,0.1,0.8408,7e-05,19.29206]
[1776868434003,42.48,78744.71,0.1,0.84178,7e-05,19.2174]
[1776868435010,42.48,78756.75,0.1,0.84265,7e-05,19.15137]
[1776868436018,42.48,78764.98,0.1,0.84323,7e-05,19.10621]
[1776868438031,42.48,78768.77,0.1,0.84351,7e-05,19.08512]
[1776868440056,42.48,78780.56,0.1,0.84435,7e-05,19.02046]
[1776868441063,42.48,78787.87,0.1,0.84487,7e-05,18.98031]
[1776868442070,42.48,78797.14,0.1,0.84552,7e-05,18.92952]
[1776868443077,42.47,78807.36,0.1,0.84624,7e-05,18.87363]
[1776868444084,42.47,78812.5,0.1,0.8466,7e-05,18.84552]
[1776868449124,42.47,78820.34,0.1,0.84715,7e-05,18.80249]
[1776868454158,42.47,78814.94,0.1,0.84678,7e-05,18.83139]
[1776868455227,42.47,78814.94,0.1,0.84678,7e-05,18.83139]
[1776868455331,42.47,78816.1,0.1,0.84686,7e-05,18.82506]
[1776868457179,42.47,78807.44,0.1,0.84626,7e-05,18.8723]
[1776868458759,42.47,78807.44,0.1,0.84626,7e-05,18.8723]
[1776868458771,42.47,78802.7,0.1,0.84593,7e-05,18.89797]
[1776868459193,42.47,78797.1,0.1,0.84554,7e-05,18.92852]
[1776868460200,42.47,78804.52,0.1,0.84606,7e-05,18.88789]
[1776868461206,42.47,78810.91,0.1,0.84651,7e-05,18.85293]
[1776868466242,42.47,78812.0,0.1,0.84659,7e-05,18.8468]
[1776868469264,42.47,78806.38,0.1,0.84619,7e-05,18.87727]
[1776868471278,42.47,78802.47,0.1,0.84594,7e-05,18.8949]
[1776868473292,42.47,78796.43,0.1,0.84552,7e-05,18.92762]
[1776868474330,42.47,78786.67,0.1,0.84484,7e-05,18.98072]
[1776868475311,42.47,78776.31,0.1,0.84411,7e-05,19.03703]
[1776868476318,42.47,78775.31,0.1,0.84404,7e-05,19.04236]
[1776868481353,42.47,78782.96,0.1,0.84459,7e-05,19.00001]
[1776868483367,42.47,78790.73,0.1,0.84514,7e-05,18.95713]
[1776868485381,42.47,78789.81,0.1,0.84508,7e-05,18.96182]
[1776868486388,42.47,78779.94,0.1,0.84439,7e-05,19.01549]
[1776868487395,42.46,78780.02,0.1,0.84439,7e-05,19.01479]
[1776868491422,42.46,78774.32,0.1,0.844,7e-05,19.04497]
[1776868495451,42.46,78758.97,0.1,0.84293,7e-05,19.12775]
[1776868496458,42.46,78753.5,0.1,0.84254,7e-05,19.15743]
[1776868499479,42.46,78762.5,0.1,0.84319,7e-05,19.10771]
[1776868502501,42.46,78771.83,0.1,0.84385,7e-05,19.05637]
[1776868503508,42.46,78772.81,0.1,0.84393,7e-05,19.0504]
[1776868504967,42.46,78772.81,0.1,0.84393,7e-05,19.0504]
[1776868505199,42.46,78773.93,0.1,0.84402,7e-05,19.04376]
[1776868506529,42.45,78766.69,0.1,0.84351,7e-05,19.083]
[1776868508543,42.45,78754.19,0.1,0.84263,7e-05,19.15058]
[1776868510559,42.45,78750.95,0.1,0.8424,7e-05,19.16749]
[1776868512234,42.45,78750.44,0.1,0.84237,7e-05,19.16988]
[1776868512452,42.45,78750.44,0.1,0.84237,7e-05,19.16988]
[1776868514863,42.45,78749.27,0.1,0.8423,7e-05,19.1758]
[1776868514938,42.45,78749.27,0.1,0.8423,7e-05,19.1758]
[1776868515182,42.45,78749.0,0.1,0.84228,7e-05,19.17679]
[1776868517607,42.45,78738.18,0.1,0.84152,7e-05,19.23533]
[1776868520628,42.45,78742.06,0.1,0.8418,7e-05,19.21337]
[1776868524995,42.44,78744.42,0.1,0.84198,7e-05,19.19964]
[1776868525198,42.44,78744.42,0.1,0.84198,7e-05,19.19964]
[1776868527677,42.44,78756.03,0.1,0.84283,7e-05,19.13461]
[1776868529691,42.44,78750.2,0.1,0.84243,7e-05,19.16562]
[1776868531696,42.44,78746.04,0.1,0.84213,7e-05,19.18796]
[1776868531943,42.44,78746.04,0.1,0.84213,7e-05,19.18796]
[1776868532020,42.43,78746.28,0.1,0.84218,7e-05,19.18227]
[1776868534691,42.43,78744.06,0.1,0.84203,7e-05,19.19412]
[1776868534941,42.43,78744.06,0.1,0.84203,7e-05,19.19412]
[1776868539014,42.43,78741.44,0.1,0.84185,7e-05,19.20742]
[1776868539189,42.43,78741.44,0.1,0.84185,7e-05,19.20742]
[1776868544800,42.43,78734.94,0.1,0.84141,7e-05,19.24134]
[1776868546175,42.43,78734.94,0.1,0.84141,7e-05,19.24134]
[1776868546198,42.43,78734.94,0.1,0.84141,7e-05,19.24134]
[1776868548083,42.43,78736.44,0.1,0.84152,7e-05,19.23277]
[1776868548198,42.43,78736.44,0.1,0.84152,7e-05,19.23277]
[1776868548135,42.43,78736.87,0.1,0.84155,7e-05,19.23023]
[1776868551309,42.43,78737.3,0.1,0.84159,7e-05,19.22733]
[1776868551440,42.43,78737.3,0.1,0.84159,7e-05,19.22733]
[1776868554775,42.42,78740.34,0.1,0.84182,7e-05,19.20977]
[1776868555934,42.42,78740.64,0.1,0.84185,7e-05,19.20782]
[1776868557959,42.42,78745.58,0.1,0.84221,7e-05,19.18025]
[1776868558054,42.42,78745.13,0.1,0.84218,7e-05,19.18244]
[1776868561286,42.42,78747.68,0.1,0.84237,7e-05,19.16774]
[1776868563803,42.42,78746.26,0.1,0.84227,7e-05,19.17502]
[1776868563939,42.42,78746.26,0.1,0.84227,7e-05,19.17502]
[1776868565963,42.42,78764.6,0.1,0.84359,7e-05,19.07395]
[1776868566965,42.42,78779.76,0.1,0.84467,7e-05,18.99084]
[1776868568056,42.42,78779.76,0.1,0.84467,7e-05,18.99084]
[1776868568118,42.41,78785.13,0.1,0.84505,7e-05,18.96132]
[1776868568978,42.41,78794.0,0.1,0.84568,7e-05,18.91272]
[1776868570993,42.41,78792.44,0.1,0.84557,7e-05,18.92113]
[1776868572217,42.41,78792.44,0.1,0.84557,7e-05,18.92113]
[1776868572000,42.41,78784.49,0.1,0.84501,7e-05,18.96448]
[1776868573007,42.41,78774.22,0.1,0.84429,7e-05,19.02046]
[1776868574014,42.41,78761.77,0.1,0.8434,7e-05,19.08827]
[1776868575022,42.41,78753.76,0.1,0.84284,7e-05,19.13173]
[1776868576029,42.41,78747.52,0.1,0.8424,7e-05,19.16546]
[1776868578043,42.41,78739.54,0.1,0.84183,7e-05,19.20842]
[1776868580067,42.41,78752.88,0.1,0.84279,7e-05,19.135]
[1776868581073,42.41,78762.15,0.1,0.84345,7e-05,19.08436]
[1776868581810,42.41,78762.15,0.1,0.84345,7e-05,19.08436]
[1776868582078,42.41,78765.85,0.1,0.84373,7e-05,19.06351]
[1776868584096,42.41,78772.39,0.1,0.8442,7e-05,19.02729]
[1776868585906,42.41,78774.77,0.1,0.84437,7e-05,19.01408]
[1776868589131,42.4,78766.09,0.1,0.84376,7e-05,19.06065]
[1776868594166,42.4,78766.17,0.1,0.8438,7e-05,19.05539]
[1776868596180,42.4,78773.31,0.1,0.84432,7e-05,19.01583]
[1776868597252,42.4,78773.31,0.1,0.84432,7e-05,19.01583]
[1776868597447,42.4,78777.79,0.1,0.84464,7e-05,18.99112]
[1776868601216,42.4,78767.65,0.1,0.84393,7e-05,19.04583]
[1776868601875,42.4,78767.65,0.1,0.84393,7e-05,19.04583]
[1776868601943,42.4,78767.65,0.1,0.84393,7e-05,19.04583]
[1776868607257,42.39,78783.09,0.1,0.84504,7e-05,18.9599]
[1776868608268,42.39,78781.51,0.1,0.84493,7e-05,18.96835]
[1776868609272,42.39,78770.56,0.1,0.84416,7e-05,19.02802]
[1776868609979,42.39,78770.56,0.1,0.84416,7e-05,19.02802]
[1776868610279,42.39,78755.07,0.1,0.84306,7e-05,19.11242]
[1776868611288,42.39,78746.27,0.1,0.84244,7e-05,19.16014]
[1776868613300,42.39,78740.83,0.1,0.84206,7e-05,19.18935]
[1776868614073,42.39,78740.83,0.1,0.84206,7e-05,19.18935]
[1776868615313,42.39,78732.34,0.1,0.84145,7e-05,19.23546]
[1776868620349,42.39,78734.41,0.1,0.84161,7e-05,19.22322]
[1776868621743,42.39,78734.41,0.1,0.84161,7e-05,19.22322]
[1776868621965,42.39,78734.41,0.1,0.84161,7e-05,19.22322]
[1776868622363,42.39,78743.41,0.1,0.84226,7e-05,19.17369]
[1776868624377,42.39,78749.82,0.1,0.84272,7e-05,19.13829]
[1776868626403,42.39,78751.04,0.1,0.84281,7e-05,19.13155]
[1776868626437,42.39,78751.04,0.1,0.84281,7e-05,19.13155]
[1776868628806,42.39,78744.44,0.1,0.84234,7e-05,19.16739]
[1776868628939,42.39,78744.44,0.1,0.84234,7e-05,19.16739]
[1776868630486,42.38,78747.55,0.1,0.84257,7e-05,19.15002]
[1776868630705,42.38,78747.55,0.1,0.84257,7e-05,19.15002]
[1776868630756,42.38,78747.96,0.1,0.8426,7e-05,19.1476]
[1776868634727,42.38,78746.62,0.1,0.84251,7e-05,19.15441]
[1776868634947,42.38,78746.62,0.1,0.84251,7e-05,19.15441]
[1776868639429,42.38,78745.49,0.1,0.84244,7e-05,19.15981]
[1776868639440,42.38,78745.49,0.1,0.84244,7e-05,19.15981]
[1776868639764,42.38,78745.49,0.1,0.84244,7e-05,19.15981]
[1776868639938,42.38,78745.49,0.1,0.84244,7e-05,19.15981]
[1776868640037,42.38,78744.99,0.1,0.84241,7e-05,19.16231]
[1776868643209,42.38,78747.35,0.1,0.84258,7e-05,19.14929]
[1776868643235,42.38,78753.2,0.1,0.843,7e-05,19.11684]
[1776868643439,42.38,78753.2,0.1,0.843,7e-05,19.11684]
[1776868643510,42.38,78758.52,0.1,0.84338,7e-05,19.08776]
[1776868645534,42.38,78769.19,0.1,0.84415,7e-05,19.02874]
[1776868646541,42.38,78773.65,0.1,0.84447,7e-05,19.00407]
[1776868648561,42.38,78788.85,0.1,0.84555,7e-05,18.92046]
[1776868649565,42.38,78798.9,0.1,0.84625,7e-05,18.86537]
[1776868650572,42.38,78803.54,0.1,0.84658,7e-05,18.83994]
[1776868652586,42.38,78808.77,0.1,0.84697,7e-05,18.80783]
[1776868657621,42.38,78811.66,0.1,0.84717,7e-05,18.79217]
[1776868659635,42.38,78823.3,0.1,0.84798,7e-05,18.72862]
[1776868660642,42.38,78834.17,0.1,0.84874,7e-05,18.66913]
[1776868661649,42.38,78848.89,0.1,0.84976,7e-05,18.58849]
[1776868662656,42.38,78854.6,0.1,0.85016,7e-05,18.55723]
[1776868667691,42.38,78849.46,0.1,0.8498,7e-05,18.58538]
[1776868668697,42.38,78830.39,0.1,0.84848,7e-05,18.68968]
[1776868669705,42.38,78823.54,0.1,0.848,7e-05,18.72711]
[1776868673733,42.38,78831.42,0.1,0.84855,7e-05,18.68401]
[1776868677673,42.38,78831.7,0.1,0.84857,7e-05,18.68229]
[1776868677693,42.38,78831.7,0.1,0.84857,7e-05,18.68229]
[1776868681789,42.37,78822.6,0.1,0.84794,7e-05,18.73173]
[1776868683401,42.38,78819.28,0.1,0.84771,7e-05,18.75005]
[1776868683440,42.38,78819.28,0.1,0.84771,7e-05,18.75005]
[1776868685817,42.37,78808.92,0.1,0.84699,7e-05,18.80645]
[1776868687641,42.37,78808.21,0.1,0.84694,7e-05,18.81031]
[1776868687696,42.37,78808.21,0.1,0.84694,7e-05,18.81031]
[1776868693014,42.37,78805.41,0.1,0.84675,7e-05,18.82511]
[1776868693189,42.37,78805.41,0.1,0.84675,7e-05,18.82511]
[1776868696782,42.37,78805.79,0.1,0.84678,7e-05,18.82258]
[1776868696937,42.37,78805.79,0.1,0.84678,7e-05,18.82258]
[1776868697280,42.37,78805.76,0.1,0.84678,7e-05,18.82251]
[1776868702938,42.37,78805.5,0.1,0.84677,7e-05,18.82334]
[1776868705959,42.37,78800.13,0.1,0.8464,7e-05,18.85233]
[1776868708198,42.37,78796.45,0.1,0.84614,7e-05,18.87216]
[1776868714015,42.37,78791.71,0.1,0.84584,7e-05,18.89389]
[1776868715022,42.37,78782.53,0.1,0.84519,7e-05,18.94416]
[1776868717038,42.37,78775.21,0.1,0.84467,7e-05,18.98418]
[1776868719052,42.37,78777.42,0.1,0.84483,7e-05,18.97166]
[1776868720059,42.37,78789.99,0.1,0.84572,7e-05,18.90272]
[1776868721065,42.37,78794.25,0.1,0.84602,7e-05,18.87934]
[1776868725751,42.37,78798.66,0.1,0.84634,7e-05,18.85507]
[1776868725935,42.37,78798.66,0.1,0.84634,7e-05,18.85507]
[1776868726101,42.37,78802.37,0.1,0.8466,7e-05,18.83476]
[1776868728114,42.37,78811.82,0.1,0.84726,7e-05,18.78301]
[1776868730323,42.37,78813.68,0.1,0.84739,7e-05,18.77281]
[1776868730439,42.37,78813.68,0.1,0.84739,7e-05,18.77281]
[1776868730422,42.37,78812.94,0.1,0.84734,7e-05,18.77684]
[1776868732143,42.37,78822.28,0.1,0.84799,7e-05,18.72571]
[1776868733150,42.37,78824.96,0.1,0.84818,7e-05,18.71111]
[1776868738185,42.37,78827.43,0.1,0.84835,7e-05,18.69803]
[1776868740859,42.37,78826.77,0.1,0.8483,7e-05,18.70182]
[1776868740941,42.37,78826.77,0.1,0.8483,7e-05,18.70182]
[1776868740987,42.37,78826.77,0.1,0.8483,7e-05,18.70182]
[1776868741193,42.37,78826.77,0.1,0.8483,7e-05,18.70182]
[1776868741206,42.37,78830.02,0.1,0.84852,7e-05,18.68413]
[1776868742213,42.37,78835.63,0.1,0.84891,7e-05,18.65357]
[1776868745234,42.37,78842.99,0.1,0.84942,7e-05,18.61342]
[1776868746241,42.37,78852.24,0.1,0.85006,7e-05,18.56291]
[1776868748255,42.37,78866.45,0.1,0.85104,7e-05,18.4852]
[1776868749262,42.37,78871.3,0.1,0.85137,7e-05,18.45878]
[1776868754297,42.37,78876.88,0.1,0.85175,7e-05,18.42895]
[1776868759332,42.37,78872.76,0.1,0.85146,7e-05,18.45216]
[1776868760339,42.37,78864.7,0.1,0.8509,7e-05,18.49634]
[1776868761346,42.37,78857.31,0.1,0.85039,7e-05,18.53683]
[1776868762353,42.37,78845.83,0.1,0.84959,7e-05,18.59979]
[1776868763360,42.37,78846.78,0.1,0.84966,7e-05,18.59454]
[1776868766381,42.37,78840.88,0.1,0.84925,7e-05,18.62669]
[1776868771418,42.37,78847.87,0.1,0.84976,7e-05,18.58472]
[1776868773433,42.37,78853.56,0.1,0.85016,7e-05,18.5536]
[1776868774440,42.37,78867.64,0.1,0.85112,7e-05,18.47664]
[1776868775446,42.37,78872.23,0.1,0.85144,7e-05,18.45168]
[1776868778468,42.37,78865.93,0.1,0.851,7e-05,18.4866]
[1776868779426,42.37,78865.93,0.1,0.851,7e-05,18.4866]
[1776868779442,42.37,78865.93,0.1,0.851,7e-05,18.4866]
[1776868779475,42.37,78865.89,0.1,0.851,7e-05,18.48695]
[1776868780385,42.37,78865.89,0.1,0.851,7e-05,18.48695]
[1776868780441,42.37,78865.89,0.1,0.851,7e-05,18.48695]
[1776868785518,42.37,78868.65,0.1,0.85118,7e-05,18.47271]
[1776868787264,42.37,78868.65,0.1,0.85118,7e-05,18.47271]
[1776868787386,42.37,78868.65,0.1,0.85118,7e-05,18.47271]
[1776868787440,42.37,78868.65,0.1,0.85118,7e-05,18.47271]
[1776868787487,42.37,78867.44,0.1,0.85109,7e-05,18.47962]
[1776868792566,42.38,78868.93,0.1,0.85118,7e-05,18.47229]
[1776868794581,42.38,78875.46,0.1,0.85162,7e-05,18.43697]
[1776868796595,42.38,78883.82,0.1,0.85219,7e-05,18.39178]
[1776868800623,42.38,78890.48,0.1,0.85263,7e-05,18.35663]
[1776868802638,42.38,78898.31,0.1,0.85316,7e-05,18.31437]
[1776868807672,42.38,78901.41,0.1,0.85336,7e-05,18.29844]
[1776868811223,42.39,78903.36,0.1,0.85349,7e-05,18.2882]
[1776868811436,42.39,78903.36,0.1,0.85349,7e-05,18.2882]
[1776868811515,42.39,78903.63,0.1,0.8535,7e-05,18.28716]
[1776868811881,42.39,78903.63,0.1,0.8535,7e-05,18.28716]
[1776868811943,42.39,78903.63,0.1,0.8535,7e-05,18.28716]
[1776868813714,42.39,78909.92,0.1,0.85392,7e-05,18.25322]
[1776868814721,42.39,78915.07,0.1,0.85427,7e-05,18.22532]
[1776868816130,42.39,78915.07,0.1,0.85427,7e-05,18.22532]
[1776868816219,42.39,78931.12,0.1,0.85535,7e-05,18.13795]
[1776868816739,42.39,78945.69,0.1,0.85632,7e-05,18.05866]
[1776868817746,42.39,78950.11,0.1,0.85662,7e-05,18.03487]
[1776868819491,42.39,78950.11,0.1,0.85662,7e-05,18.03487]
[1776868819509,42.39,78943.06,0.1,0.85614,7e-05,18.07402]
[1776868819760,42.39,78937.2,0.1,0.85574,7e-05,18.106]
[1776868822781,42.39,78931.86,0.1,0.85537,7e-05,18.13589]
[1776868827816,42.4,78925.49,0.1,0.85493,7e-05,18.17182]
[1776868832856,42.4,78935.14,0.1,0.85559,7e-05,18.11657]
[1776868833858,42.4,78940.33,0.1,0.85594,7e-05,18.08853]
[1776868835873,42.4,78947.56,0.1,0.85641,7e-05,18.04972]
[1776868836879,42.4,78952.96,0.1,0.85677,7e-05,18.02043]
[1776868841922,42.4,78955.4,0.1,0.85692,7e-05,18.00823]
[1776868845950,42.4,78963.3,0.1,0.85744,7e-05,17.96602]
[1776868850989,42.41,78970.71,0.1,0.85792,7e-05,17.92702]
[1776868854095,42.41,78970.31,0.1,0.85788,7e-05,17.9298]
[1776868857689,42.41,78970.31,0.1,0.85787,7e-05,17.93094]
[1776868862069,42.41,78964.12,0.1,0.85744,7e-05,17.96609]
[1776868866098,42.42,78969.62,0.1,0.8578,7e-05,17.93708]
[1776868868898,42.42,78974.16,0.1,0.85809,7e-05,17.91288]
[1776868868937,42.42,78974.16,0.1,0.85809,7e-05,17.91288]
[1776868869128,42.42,78974.22,0.1,0.85809,7e-05,17.91285]
[1776868870135,42.42,78982.0,0.1,0.85861,7e-05,17.87077]
[1776868875170,42.42,78967.85,0.1,0.85766,7e-05,17.94856]
[1776868876177,42.42,78956.94,0.1,0.85693,7e-05,18.00815]
[1776868877192,42.42,78951.46,0.1,0.85656,7e-05,18.03828]
[1776868878197,42.42,78945.9,0.1,0.85618,7e-05,18.06896]
[1776868880282,42.42,78945.7,0.1,0.85616,7e-05,18.07094]
[1776868885036,42.42,78950.48,0.1,0.85647,7e-05,18.04533]
[1776868885192,42.42,78950.48,0.1,0.85647,7e-05,18.04533]
[1776868890352,42.43,78950.6,0.1,0.85646,7e-05,18.04617]
[1776868894192,42.43,78948.32,0.1,0.85633,7e-05,18.05554]
[1776868894435,42.43,78948.32,0.1,0.85633,7e-05,18.05554]
[1776868894533,42.43,78948.16,0.1,0.85632,7e-05,18.05653]
[1776868895187,42.43,78948.16,0.1,0.85632,7e-05,18.05653]
[1776868895438,42.43,78948.16,0.1,0.85632,7e-05,18.05653]
[1776868900744,42.43,78940.38,0.1,0.85579,7e-05,18.09964]
[1776868900940,42.43,78940.38,0.1,0.85579,7e-05,18.09964]
[1776868901390,42.43,78940.38,0.1,0.85579,7e-05,18.09964]
[1776868901441,42.43,78940.38,0.1,0.85579,7e-05,18.09964]
[1776868901490,42.43,78940.03,0.1,0.85576,7e-05,18.10161]
[1776868907294,42.43,78944.43,0.1,0.85604,7e-05,18.07883]
[1776868907439,42.43,78944.43,0.1,0.85604,7e-05,18.07883]
[1776868907584,42.43,78944.43,0.1,0.85604,7e-05,18.07883]
[1776868907471,42.43,78944.18,0.1,0.85602,7e-05,18.0803]
[1776868907701,42.43,78944.18,0.1,0.85602,7e-05,18.0803]
[1776868911246,42.43,78946.89,0.1,0.8562,7e-05,18.06584]
[1776868911439,42.43,78946.89,0.1,0.8562,7e-05,18.06584]
[1776868912495,42.43,78947.76,0.1,0.85626,7e-05,18.06122]
[1776868912506,42.43,78949.38,0.1,0.85637,7e-05,18.05253]
[1776868912696,42.43,78949.38,0.1,0.85637,7e-05,18.05253]
[1776868914520,42.44,78956.06,0.1,0.85681,7e-05,18.01642]
[1776868914978,42.44,78956.06,0.1,0.85681,7e-05,18.01642]
[1776868915197,42.44,78956.06,0.1,0.85681,7e-05,18.01642]
[1776868917541,42.44,78950.22,0.1,0.85641,7e-05,18.04883]
[1776868917833,42.44,78950.22,0.1,0.85641,7e-05,18.04883]
[1776868917942,42.44,78950.22,0.1,0.85641,7e-05,18.04883]
[1776868918398,42.44,78950.22,0.1,0.85641,7e-05,18.04883]
[1776868918440,42.44,78950.22,0.1,0.85641,7e-05,18.04883]
[1776868918548,42.44,78946.31,0.1,0.85615,7e-05,18.07037]
[1776868922788,42.44,78942.49,0.1,0.85588,7e-05,18.09203]
[1776868922942,42.44,78942.49,0.1,0.85588,7e-05,18.09203]
[1776868923079,42.44,78942.49,0.1,0.85588,7e-05,18.09203]
[1776868923193,42.44,78942.49,0.1,0.85588,7e-05,18.09203]
[1776868923582,42.44,78940.69,0.1,0.85576,7e-05,18.10204]
[1776868928618,42.44,78945.61,0.1,0.85608,7e-05,18.07604]
[1776868929508,42.44,78945.61,0.1,0.85608,7e-05,18.07604]
[1776868929625,42.44,78946.38,0.1,0.85613,7e-05,18.07194]
[1776868929705,42.44,78946.38,0.1,0.85613,7e-05,18.07194]
[1776868929796,42.44,78946.38,0.1,0.85613,7e-05,18.07194]
[1776868929939,42.44,78946.38,0.1,0.85613,7e-05,18.07194]
[1776868930632,42.44,78938.88,0.1,0.85562,7e-05,18.11292]
[1776868931638,42.44,78931.45,0.1,0.85512,7e-05,18.15367]
[1776868932646,42.44,78925.13,0.1,0.85469,7e-05,18.1883]
[1776868935667,42.44,78933.39,0.1,0.85525,7e-05,18.14365]
[1776868936674,42.44,78942.36,0.1,0.85585,7e-05,18.09484]
[1776868937681,42.44,78948.88,0.1,0.85628,7e-05,18.05937]
[1776868938357,42.44,78948.88,0.1,0.85628,7e-05,18.05937]
[1776868938445,42.44,78948.88,0.1,0.85628,7e-05,18.05937]
[1776868938688,42.44,78949.69,0.1,0.85634,7e-05,18.05507]
[1776868939462,42.44,78949.69,0.1,0.85634,7e-05,18.05507]
[1776868939707,42.44,78949.69,0.1,0.85634,7e-05,18.05507]
[1776868942716,42.44,78942.62,0.1,0.85586,7e-05,18.09381]
[1776868943357,42.44,78942.62,0.1,0.85586,7e-05,18.09381]
[1776868943439,42.44,78942.62,0.1,0.85586,7e-05,18.09381]
[1776868943721,42.44,78942.62,0.1,0.85586,7e-05,18.09396]
[1776868943948,42.44,78942.62,0.1,0.85586,7e-05,18.09396]
[1776868945737,42.44,78933.42,0.1,0.85524,7e-05,18.14434]
[1776868947751,42.45,78914.58,0.1,0.85396,7e-05,18.2472]
[1776868948758,42.44,78913.28,0.1,0.85388,7e-05,18.25422]
[1776868950410,42.44,78913.28,0.1,0.85388,7e-05,18.25422]
[1776868950445,42.44,78913.28,0.1,0.85388,7e-05,18.25422]
[1776868950470,42.44,78913.28,0.1,0.85388,7e-05,18.25422]
[1776868950692,42.44,78913.28,0.1,0.85388,7e-05,18.25422]
[1776868950709,42.44,78915.25,0.1,0.85401,7e-05,18.24336]
[1776868952786,42.44,78922.08,0.1,0.8545,7e-05,18.20253]
[1776868955563,42.44,78925.63,0.1,0.85474,7e-05,18.18317]
[1776868955627,42.44,78925.63,0.1,0.85474,7e-05,18.18317]
[1776868955695,42.44,78925.63,0.1,0.85474,7e-05,18.18317]
[1776868955665,42.44,78929.89,0.1,0.85502,7e-05,18.16011]
[1776868958852,42.45,78926.7,0.1,0.8548,7e-05,18.17776]
[1776868958862,42.45,78926.7,0.1,0.8548,7e-05,18.17776]
[1776868958945,42.45,78926.7,0.1,0.8548,7e-05,18.17776]
[1776868958948,42.45,78925.42,0.1,0.85472,7e-05,18.18484]
[1776868960842,42.45,78919.24,0.1,0.8543,7e-05,18.21874]
[1776868965202,42.45,78920.03,0.1,0.85435,7e-05,18.21476]
[1776868965310,42.45,78920.03,0.1,0.85435,7e-05,18.21476]
[1776868965441,42.45,78920.03,0.1,0.85435,7e-05,18.21476]
[1776868965526,42.45,78924.96,0.1,0.85468,7e-05,18.18814]
[1776868971155,42.45,78922.37,0.1,0.85449,7e-05,18.20281]
[1776868971205,42.45,78922.37,0.1,0.85449,7e-05,18.20281]
[1776868971256,42.45,78918.15,0.1,0.85421,7e-05,18.22594]
[1776868971996,42.45,78918.15,0.1,0.85421,7e-05,18.22594]
[1776868972192,42.45,78918.15,0.1,0.85421,7e-05,18.22594]
[1776868975013,42.45,78911.65,0.1,0.85377,7e-05,18.26155]
[1776868975210,42.45,78911.65,0.1,0.85377,7e-05,18.26155]
[1776868975265,42.45,78910.82,0.1,0.85371,7e-05,18.26611]
[1776868976360,42.45,78910.82,0.1,0.85371,7e-05,18.26611]
[1776868976442,42.45,78910.82,0.1,0.85371,7e-05,18.26611]
[1776868982996,42.45,78916.83,0.1,0.85411,7e-05,18.23364]
[1776868984972,42.45,78917.16,0.1,0.85413,7e-05,18.23189]
[1776868985138,42.45,78917.16,0.1,0.85413,7e-05,18.23189]
[1776868985196,42.45,78917.16,0.1,0.85413,7e-05,18.23189]
[1776868985290,42.45,78916.33,0.1,0.85408,7e-05,18.23646]
[1776868990213,42.45,78915.99,0.1,0.85405,7e-05,18.23849]
[1776868990443,42.45,78915.99,0.1,0.85405,7e-05,18.23849]
[1776868990539,42.45,78916.85,0.1,0.85411,7e-05,18.23388]
[1776868991615,42.45,78916.85,0.1,0.85411,7e-05,18.23388]
[1776868991697,42.45,78916.85,0.1,0.85411,7e-05,18.23388]
[1776868991716,42.45,78911.7,0.1,0.85376,7e-05,18.26196]
[1776868992061,42.45,78906.99,0.1,0.85344,7e-05,18.28765]
[1776868995082,42.45,78897.71,0.1,0.85281,7e-05,18.3381]
[1776868999113,42.45,78879.79,0.1,0.85159,7e-05,18.43541]
[1776869000120,42.45,78877.14,0.1,0.85141,7e-05,18.4498]
[1776869003140,42.45,78871.31,0.1,0.85102,7e-05,18.48131]
[1776869005164,42.45,78861.6,0.1,0.85035,7e-05,18.53407]
[1776869006167,42.45,78844.76,0.1,0.84919,7e-05,18.62603]
[1776869007174,42.45,78828.94,0.1,0.84809,7e-05,18.71226]
[1776869008181,42.45,78822.55,0.1,0.84765,7e-05,18.7469]
[1776869010195,42.45,78809.07,0.1,0.84671,7e-05,18.82029]
[1776869011202,42.45,78791.65,0.1,0.84551,7e-05,18.91194]
[1776869012209,42.45,78784.89,0.1,0.84503,7e-05,18.94883]
[1776869013217,42.45,78774.17,0.1,0.84427,7e-05,19.00721]
[1776869015230,42.45,78771.15,0.1,0.84407,7e-05,19.02324]
[1776869017245,42.45,78763.95,0.1,0.84356,7e-05,19.06229]
[1776869020273,42.44,78744.08,0.1,0.84215,7e-05,19.1702]
[1776869021277,42.44,78722.01,0.1,0.84056,7e-05,19.29066]
[1776869022285,42.44,78728.8,0.1,0.84105,7e-05,19.25346]
[1776869023291,42.44,78733.87,0.1,0.84142,7e-05,19.22549]
[1776869024724,42.44,78733.87,0.1,0.84142,7e-05,19.22549]
[1776869025305,42.44,78733.41,0.1,0.8414,7e-05,19.22752]
[1776869026312,42.44,78726.99,0.1,0.84094,7e-05,19.26233]
[1776869027952,42.44,78722.51,0.1,0.84062,7e-05,19.28654]
[1776869028326,42.44,78725.3,0.1,0.84082,7e-05,19.27105]
[1776869029986,42.44,78729.02,0.1,0.8411,7e-05,19.2503]
[1776869030341,42.44,78735.92,0.1,0.8416,7e-05,19.21222]
[1776869031346,42.44,78741.67,0.1,0.84201,7e-05,19.18044]
[1776869033361,42.44,78748.3,0.1,0.8425,7e-05,19.14349]
[1776869036381,42.43,78750.1,0.1,0.84264,7e-05,19.13242]
[1776869040412,42.43,78756.23,0.1,0.84309,7e-05,19.09808]
[1776869042428,42.43,78766.0,0.1,0.84379,7e-05,19.04383]
[1776869043440,42.43,78772.31,0.1,0.84424,7e-05,19.00914]
[1776869045454,42.43,78779.84,0.1,0.84478,7e-05,18.96751]
[1776869048475,42.43,78774.64,0.1,0.84442,7e-05,18.9953]
[1776869049482,42.43,78765.52,0.1,0.84378,7e-05,19.04496]
[1776869051497,42.42,78769.34,0.1,0.84405,7e-05,19.02366]
[1776869056531,42.42,78771.03,0.1,0.84419,7e-05,19.0135]
[1776869061566,42.42,78763.95,0.1,0.8437,7e-05,19.05117]
[1776869062573,42.42,78758.41,0.1,0.84331,7e-05,19.08115]
[1776869065334,42.42,78756.67,0.1,0.84319,7e-05,19.09002]
[1776869065444,42.42,78756.67,0.1,0.84319,7e-05,19.09002]
[1776869065595,42.42,78758.27,0.1,0.84331,7e-05,19.08095]
[1776869069623,42.41,78749.07,0.1,0.84267,7e-05,19.12991]
[1776869070825,42.41,78749.07,0.1,0.84267,7e-05,19.12991]
[1776869070833,42.41,78749.07,0.1,0.84267,7e-05,19.12991]
[1776869070630,42.41,78743.24,0.1,0.84226,7e-05,19.16136]
[1776869070938,42.41,78743.24,0.1,0.84226,7e-05,19.16136]
[1776869071637,42.41,78743.65,0.1,0.84231,7e-05,19.15517]
[1776869075996,42.41,78739.02,0.1,0.842,7e-05,19.17874]
[1776869076092,42.41,78739.02,0.1,0.842,7e-05,19.17874]
[1776869076191,42.41,78739.02,0.1,0.842,7e-05,19.17874]
[1776869076672,42.41,78740.6,0.1,0.84212,7e-05,19.16967]
[1776869077680,42.41,78747.37,0.1,0.84261,7e-05,19.13226]
[1776869079426,42.41,78747.04,0.1,0.84259,7e-05,19.1337]
[1776869079449,42.41,78747.04,0.1,0.84259,7e-05,19.1337]
[1776869079819,42.41,78747.04,0.1,0.84259,7e-05,19.1337]
[1776869079694,42.4,78750.3,0.1,0.84283,7e-05,19.11552]
[1776869079939,42.4,78750.3,0.1,0.84283,7e-05,19.11552]
[1776869082714,42.4,78742.79,0.1,0.84231,7e-05,19.15546]
[1776869083482,42.4,78742.79,0.1,0.84231,7e-05,19.15546]
[1776869083702,42.4,78742.79,0.1,0.84231,7e-05,19.15546]
[1776869083722,42.4,78741.94,0.1,0.84225,7e-05,19.1597]
[1776869086743,42.4,78727.39,0.1,0.84122,7e-05,19.23807]
[1776869087750,42.4,78725.17,0.1,0.84107,7e-05,19.2498]
[1776869090772,42.4,78729.84,0.1,0.84142,7e-05,19.22327]
[1776869091044,42.4,78729.84,0.1,0.84142,7e-05,19.22327]
[1776869091194,42.4,78729.84,0.1,0.84142,7e-05,19.22327]
[1776869091383,42.4,78729.84,0.1,0.84142,7e-05,19.22327]
[1776869091441,42.4,78729.84,0.1,0.84142,7e-05,19.22327]
[1776869091779,42.39,78730.03,0.1,0.84143,7e-05,19.22185]
[1776869092786,42.39,78720.78,0.1,0.84077,7e-05,19.27201]
[1776869094800,42.39,78717.47,0.1,0.84054,7e-05,19.28953]
[1776869096281,42.39,78718.72,0.1,0.84064,7e-05,19.28241]
[1776869096446,42.39,78718.72,0.1,0.84064,7e-05,19.28241]
[1776869099835,42.39,78728.48,0.1,0.84135,7e-05,19.22779]
[1776869101445,42.39,78728.31,0.1,0.84135,7e-05,19.22834]
[1776869101702,42.39,78728.31,0.1,0.84135,7e-05,19.22834]
[1776869101799,42.39,78728.31,0.1,0.84135,7e-05,19.22834]
[1776869101849,42.39,78724.91,0.1,0.84111,7e-05,19.24653]
[1776869101948,42.39,78724.91,0.1,0.84111,7e-05,19.24653]
[1776869102856,42.39,78725.12,0.1,0.84113,7e-05,19.24498]
[1776869104952,42.38,78722.91,0.1,0.84098,7e-05,19.25625]
[1776869105191,42.38,78722.91,0.1,0.84098,7e-05,19.25625]
[1776869109456,42.38,78726.54,0.1,0.84126,7e-05,19.23475]
[1776869109506,42.38,78726.54,0.1,0.84126,7e-05,19.23475]
[1776869109691,42.38,78726.54,0.1,0.84126,7e-05,19.23475]
[1776869109905,42.38,78727.49,0.1,0.84133,7e-05,19.22917]
[1776869115262,42.38,78729.01,0.1,0.84146,7e-05,19.21934]
[1776869115443,42.38,78729.01,0.1,0.84146,7e-05,19.21934]
[1776869115481,42.38,78729.01,0.1,0.84146,7e-05,19.21934]
[1776869115697,42.38,78729.01,0.1,0.84146,7e-05,19.21934]
[1776869115797,42.37,78731.53,0.1,0.84165,7e-05,19.20485]
[1776869116954,42.37,78736.41,0.1,0.84201,7e-05,19.17785]
[1776869117962,42.37,78746.43,0.1,0.84273,7e-05,19.12275]
[1776869119718,42.37,78746.43,0.1,0.84273,7e-05,19.12275]
[1776869119913,42.37,78746.43,0.1,0.84273,7e-05,19.12275]
[1776869119876,42.37,78740.76,0.1,0.84233,7e-05,19.15323]
[1776869119941,42.37,78740.76,0.1,0.84233,7e-05,19.15323]
[1776869120014,42.37,78736.26,0.1,0.84201,7e-05,19.17783]
[1776869123442,42.37,78738.04,0.1,0.84214,7e-05,19.16749]
[1776869123692,42.37,78738.04,0.1,0.84214,7e-05,19.16749]
[1776869123755,42.37,78748.31,0.1,0.84289,7e-05,19.11054]
[1776869124114,42.37,78748.31,0.1,0.84289,7e-05,19.11054]
[1776869124198,42.37,78748.31,0.1,0.84289,7e-05,19.11054]
[1776869124215,42.37,78754.57,0.1,0.84333,7e-05,19.07631]
[1776869129140,42.37,78755.43,0.1,0.84341,7e-05,19.07036]
[1776869129193,42.37,78755.43,0.1,0.84341,7e-05,19.07036]
[1776869129732,42.37,78755.43,0.1,0.84341,7e-05,19.07036]
[1776869129819,42.36,78752.07,0.1,0.84318,7e-05,19.0881]
[1776869132061,42.36,78757.01,0.1,0.84356,7e-05,19.05694]
[1776869137097,42.36,78758.48,0.1,0.84368,7e-05,19.04739]
[1776869139111,42.36,78746.04,0.1,0.8428,7e-05,19.11489]
[1776869140118,42.36,78736.23,0.1,0.8421,7e-05,19.16826]
[1776869143307,42.36,78733.69,0.1,0.84193,7e-05,19.18156]
[1776869143700,42.36,78733.69,0.1,0.84193,7e-05,19.18156]
[1776869143842,42.36,78733.69,0.1,0.84193,7e-05,19.18156]
[1776869143894,42.36,78733.69,0.1,0.84193,7e-05,19.18156]
[1776869144089,42.35,78733.97,0.1,0.84196,7e-05,19.17943]
[1776869144142,42.35,78733.97,0.1,0.84196,7e-05,19.17943]
[1776869144315,42.35,78733.97,0.1,0.84196,7e-05,19.17943]
[1776869144453,42.35,78733.97,0.1,0.84196,7e-05,19.17943]
[1776869144487,42.35,78734.25,0.1,0.84198,7e-05,19.1779]
[1776869150188,42.35,78729.02,0.1,0.84162,7e-05,19.2047]
[1776869153837,42.35,78727.96,0.1,0.84156,7e-05,19.20972]
[1776869153850,42.35,78727.78,0.1,0.84155,7e-05,19.20993]
[1776869159251,42.34,78733.24,0.1,0.84197,7e-05,19.17824]
[1776869161271,42.34,78740.92,0.1,0.84253,7e-05,19.13563]
[1776869162068,42.34,78740.92,0.1,0.84253,7e-05,19.13563]
[1776869162282,42.34,78770.67,0.1,0.84465,7e-05,18.97247]
[1776869163285,42.34,78776.09,0.1,0.84504,7e-05,18.9425]
[1776869164296,42.34,78757.0,0.1,0.84368,7e-05,19.04689]
[1776869165303,42.34,78739.77,0.1,0.84246,7e-05,19.14094]
[1776869166135,42.34,78739.77,0.1,0.84246,7e-05,19.14094]
[1776869166310,42.34,78739.66,0.1,0.84245,7e-05,19.14133]
[1776869169330,42.34,78746.2,0.1,0.84293,7e-05,19.10492]
[1776869173365,42.33,78765.53,0.1,0.84432,7e-05,18.99778]
[1776869174262,42.33,78765.53,0.1,0.84432,7e-05,18.99778]
[1776869174368,42.33,78784.48,0.1,0.84566,7e-05,18.89384]
[1776869175375,42.33,78788.8,0.1,0.84597,7e-05,18.86994]
[1776869178358,42.33,78793.08,0.1,0.84628,7e-05,18.8461]
[1776869180465,42.33,78796.77,0.1,0.84654,7e-05,18.82554]
[1776869181417,42.33,78803.34,0.1,0.84701,7e-05,18.78925]
[1776869186452,42.33,78798.8,0.1,0.8467,7e-05,18.81349]
[1776869187459,42.33,78790.23,0.1,0.8461,7e-05,18.86025]
[1776869189473,42.33,78784.32,0.1,0.84568,7e-05,18.89224]
[1776869194508,42.33,78786.06,0.1,0.84584,7e-05,18.87795]
[1776869196653,42.32,78784.01,0.1,0.8457,7e-05,18.88895]
[1776869196701,42.32,78784.01,0.1,0.8457,7e-05,18.88895]
[1776869197197,42.32,78783.78,0.1,0.84569,7e-05,18.88973]
[1776869197445,42.32,78783.78,0.1,0.84569,7e-05,18.88973]
[1776869197529,42.32,78785.19,0.1,0.84579,7e-05,18.88201]
[1776869200550,42.32,78773.6,0.1,0.84498,7e-05,18.94477]
[1776869201557,42.32,78767.75,0.1,0.84457,7e-05,18.97673]
[1776869203573,42.32,78784.42,0.1,0.84575,7e-05,18.88495]
[1776869204580,42.32,78792.16,0.1,0.8463,7e-05,18.84221]
[1776869205587,42.32,78790.28,0.1,0.84617,7e-05,18.85227]
[1776869209616,42.32,78801.91,0.1,0.847,7e-05,18.78785]
[1776869210621,42.32,78815.51,0.1,0.84795,7e-05,18.7132]
[1776869211629,42.32,78820.82,0.1,0.84833,7e-05,18.68383]
[1776869212652,42.32,78819.12,0.1,0.84821,7e-05,18.69296]
[1776869215660,42.32,78828.1,0.1,0.84885,7e-05,18.64322]
[1776869220696,42.31,78826.13,0.1,0.84872,7e-05,18.65274]
[1776869221753,42.31,78826.13,0.1,0.84872,7e-05,18.65274]
[1776869221942,42.31,78826.13,0.1,0.84872,7e-05,18.65274]
[1776869223717,42.31,78837.37,0.1,0.84951,7e-05,18.59045]
[1776869225731,42.31,78846.63,0.1,0.85016,7e-05,18.53943]
[1776869227745,42.31,78850.7,0.1,0.85044,7e-05,18.51699]
[1776869232780,42.31,78852.41,0.1,0.85056,7e-05,18.50737]
[1776869235801,42.31,78859.39,0.1,0.85105,7e-05,18.46908]
[1776869240836,42.31,78863.63,0.1,0.85134,7e-05,18.44607]
[1776869243857,42.31,78858.2,0.1,0.85096,7e-05,18.47593]
[1776869248438,42.31,78854.29,0.1,0.85069,7e-05,18.49734]
[1776869248695,42.31,78854.29,0.1,0.85069,7e-05,18.49734]
[1776869250907,42.31,78845.14,0.1,0.85006,7e-05,18.54742]
[1776869251914,42.31,78838.56,0.1,0.84962,7e-05,18.58022]
[1776869255942,42.31,78835.47,0.1,0.8494,7e-05,18.59731]
[1776869258964,42.31,78823.16,0.1,0.84855,7e-05,18.66479]
[1776869259971,42.31,78821.94,0.1,0.84846,7e-05,18.6714]
[1776869262992,42.31,78827.67,0.1,0.84887,7e-05,18.63979]
[1776869263999,42.31,78833.85,0.1,0.8493,7e-05,18.60591]
[1776869266013,42.31,78843.17,0.1,0.84994,7e-05,18.55491]
[1776869268049,42.31,78842.88,0.1,0.84992,7e-05,18.55654]
[1776869268198,42.31,78839.31,0.1,0.84967,7e-05,18.57613]
[1776869270685,42.31,78837.0,0.1,0.84951,7e-05,18.58877]
[1776869270937,42.31,78837.0,0.1,0.84951,7e-05,18.58877]
[1776869271048,42.31,78837.32,0.1,0.84954,7e-05,18.587]
[1776869273408,42.31,78834.07,0.1,0.84931,7e-05,18.60477]
[1776869273447,42.31,78834.07,0.1,0.84931,7e-05,18.60477]
[1776869277356,42.31,78838.7,0.1,0.84964,7e-05,18.57907]
[1776869277440,42.31,78838.7,0.1,0.84964,7e-05,18.57907]
[1776869277588,42.31,78838.7,0.1,0.84964,7e-05,18.57907]
[1776869277693,42.31,78838.7,0.1,0.84964,7e-05,18.57907]
[1776869278097,42.31,78839.01,0.1,0.84966,7e-05,18.57722]
[1776869283132,42.31,78850.11,0.1,0.85043,7e-05,18.51605]
[1776869286042,42.31,78849.28,0.1,0.85038,7e-05,18.52053]
[1776869286203,42.31,78847.22,0.1,0.85024,7e-05,18.53164]
[1776869290358,42.31,78843.91,0.1,0.85001,7e-05,18.54953]
[1776869290438,42.31,78843.91,0.1,0.85001,7e-05,18.54953]
[1776869291076,42.31,78843.91,0.1,0.85001,7e-05,18.54953]
[1776869291206,42.31,78844.01,0.1,0.85002,7e-05,18.54888]
[1776869291270,42.31,78843.28,0.1,0.84997,7e-05,18.55285]
[1776869296009,42.31,78848.51,0.1,0.85033,7e-05,18.52395]
[1776869296195,42.31,78848.91,0.1,0.85036,7e-05,18.52166]
[1776869301258,42.31,78854.24,0.1,0.85073,7e-05,18.49253]
[1776869303368,42.31,78855.24,0.1,0.8508,7e-05,18.48725]
[1776869303443,42.31,78855.24,0.1,0.8508,7e-05,18.48725]
[1776869303711,42.31,78855.24,0.1,0.8508,7e-05,18.48725]
[1776869303936,42.31,78855.24,0.1,0.8508,7e-05,18.48725]
[1776869303953,42.31,78854.42,0.1,0.85073,7e-05,18.49214]
[1776869309789,42.31,78856.95,0.1,0.8509,7e-05,18.47906]
[1776869309937,42.31,78856.95,0.1,0.8509,7e-05,18.47906]
[1776869314349,42.31,78852.16,0.1,0.85058,7e-05,18.50298]
[1776869315142,42.31,78852.16,0.1,0.85058,7e-05,18.50298]
[1776869315230,42.31,78852.16,0.1,0.85058,7e-05,18.50298]
[1776869315927,42.31,78852.16,0.1,0.85058,7e-05,18.50298]
[1776869315945,42.31,78852.16,0.1,0.85058,7e-05,18.50298]
[1776869316028,42.31,78858.82,0.1,0.85103,7e-05,18.46692]
[1776869316363,42.31,78867.66,0.1,0.85164,7e-05,18.41852]
[1776869317879,42.31,78867.66,0.1,0.85164,7e-05,18.41852]
[1776869317946,42.31,78867.66,0.1,0.85164,7e-05,18.41852]
[1776869320692,42.31,78864.79,0.1,0.85143,7e-05,18.43508]
[1776869320936,42.31,78864.79,0.1,0.85143,7e-05,18.43508]
[1776869321037,42.32,78864.49,0.1,0.8514,7e-05,18.43724]
[1776869321627,42.32,78864.49,0.1,0.8514,7e-05,18.43724]
[1776869321696,42.32,78864.49,0.1,0.8514,7e-05,18.43724]
[1776869327015,42.32,78868.76,0.1,0.85168,7e-05,18.41496]
[1776869327200,42.32,78867.63,0.1,0.8516,7e-05,18.42171]
[1776869327213,42.32,78867.63,0.1,0.8516,7e-05,18.42171]
[1776869327452,42.32,78867.63,0.1,0.8516,7e-05,18.42171]
[1776869327483,42.32,78867.46,0.1,0.85159,7e-05,18.42264]
[1776869330461,42.32,78861.64,0.1,0.85118,7e-05,18.45528]
[1776869334148,42.32,78860.79,0.1,0.85111,7e-05,18.46038]
[1776869333483,42.32,78852.38,0.1,0.85053,7e-05,18.50664]
[1776869334199,42.32,78852.38,0.1,0.85053,7e-05,18.50664]
[1776869338350,42.32,78851.85,0.1,0.85049,7e-05,18.5101]
[1776869338440,42.32,78851.85,0.1,0.85049,7e-05,18.5101]
[1776869339204,42.32,78852.35,0.1,0.85052,7e-05,18.50753]
[1776869339436,42.32,78852.35,0.1,0.85052,7e-05,18.50753]
[1776869339525,42.32,78851.53,0.1,0.85046,7e-05,18.51218]
[1776869342546,42.33,78842.18,0.1,0.84981,7e-05,18.56382]
[1776869343553,42.33,78830.44,0.1,0.84899,7e-05,18.62818]
[1776869344560,42.33,78823.32,0.1,0.8485,7e-05,18.66735]
[1776869346573,42.33,78821.66,0.1,0.84838,7e-05,18.67669]
[1776869348588,42.33,78807.02,0.1,0.84735,7e-05,18.75704]
[1776869349595,42.33,78801.61,0.1,0.84697,7e-05,18.78667]
[1776869354630,42.33,78801.08,0.1,0.84694,7e-05,18.78932]
[1776869355480,42.33,78801.08,0.1,0.84694,7e-05,18.78932]
[1776869355721,42.33,78801.08,0.1,0.84694,7e-05,18.78932]
[1776869360782,42.33,78798.33,0.1,0.84675,7e-05,18.80411]
[1776869360940,42.33,78798.33,0.1,0.84675,7e-05,18.80411]
[1776869364237,42.33,78800.21,0.1,0.84688,7e-05,18.79353]
[1776869364446,42.33,78800.21,0.1,0.84688,7e-05,18.79353]
[1776869365309,42.33,78802.14,0.1,0.84702,7e-05,18.78288]
[1776869365437,42.33,78802.14,0.1,0.84702,7e-05,18.78288]
[1776869365708,42.33,78801.79,0.1,0.84699,7e-05,18.78474]
[1776869367831,42.32,78803.5,0.1,0.84712,7e-05,18.77533]
[1776869367881,42.32,78819.11,0.1,0.84821,7e-05,18.68982]
[1776869368733,42.32,78841.58,0.1,0.84977,7e-05,18.56677]
[1776869369740,42.32,78851.89,0.1,0.85049,7e-05,18.51003]
[1776869370747,42.32,78852.28,0.1,0.85052,7e-05,18.50777]
[1776869371616,42.32,78852.28,0.1,0.85052,7e-05,18.50777]
[1776869371754,42.32,78851.24,0.1,0.85047,7e-05,18.50989]
[1776869374775,42.32,78861.16,0.1,0.85115,7e-05,18.45542]
[1776869375781,42.32,78875.08,0.1,0.85211,7e-05,18.37938]
[1776869376789,42.32,78876.43,0.1,0.8522,7e-05,18.37182]
[1776869377796,42.32,78872.44,0.1,0.85193,7e-05,18.3936]
[1776869382831,42.32,78867.07,0.1,0.85156,7e-05,18.42278]
[1776869387866,42.32,78871.19,0.1,0.85186,7e-05,18.39961]
[1776869389119,42.32,78871.19,0.1,0.85186,7e-05,18.39961]
[1776869389217,42.32,78871.01,0.1,0.85184,7e-05,18.40052]
[1776869390468,42.32,78868.14,0.1,0.85165,7e-05,18.41616]
[1776869390714,42.32,78868.14,0.1,0.85165,7e-05,18.41616]
[1776869390887,42.32,78869.67,0.1,0.85175,7e-05,18.40769]
[1776869392901,42.32,78896.93,0.1,0.85362,7e-05,18.25844]
[1776869393908,42.32,78898.28,0.1,0.85372,7e-05,18.25071]
[1776869394915,42.32,78904.52,0.1,0.85414,7e-05,18.21652]
[1776869395298,42.32,78904.52,0.1,0.85414,7e-05,18.21652]
[1776869399401,42.32,78907.09,0.1,0.85431,7e-05,18.20252]
[1776869404986,42.32,78906.8,0.1,0.85429,7e-05,18.20436]
[1776869405996,42.32,78925.36,0.1,0.85555,7e-05,18.10285]
[1776869407002,42.32,78948.63,0.1,0.85711,7e-05,17.97569]
[1776869408012,42.32,78945.79,0.1,0.85692,7e-05,17.99137]
[1776869409016,42.32,78952.42,0.1,0.85736,7e-05,17.95528]
[1776869413046,42.32,78958.09,0.1,0.85773,7e-05,17.92528]
[1776869418081,42.33,78960.51,0.1,0.85788,7e-05,17.91312]
[1776869423116,42.33,78961.26,0.1,0.85792,7e-05,17.91006]
[1776869428151,42.33,78960.92,0.1,0.85788,7e-05,17.91291]
[1776869429173,42.33,78960.92,0.1,0.85788,7e-05,17.91291]
[1776869429198,42.33,78960.92,0.1,0.85788,7e-05,17.91291]
[1776869432180,42.33,78968.84,0.1,0.85842,7e-05,17.86692]
[1776869433187,42.33,78975.01,0.1,0.85883,7e-05,17.83349]
[1776869435203,42.33,78963.38,0.1,0.85805,7e-05,17.89729]
[1776869436209,42.33,78957.79,0.1,0.85767,7e-05,17.92809]
[1776869437217,42.33,78957.62,0.1,0.85766,7e-05,17.9294]
[1776869437400,42.33,78957.62,0.1,0.85766,7e-05,17.9294]
[1776869437443,42.33,78957.62,0.1,0.85766,7e-05,17.9294]
[1776869439450,42.34,78958.99,0.1,0.85774,7e-05,17.9226]
[1776869439707,42.34,78958.99,0.1,0.85774,7e-05,17.9226]
[1776869440239,42.34,78958.46,0.1,0.8577,7e-05,17.92583]
[1776869442374,42.34,78960.11,0.1,0.85781,7e-05,17.9175]
[1776869442457,42.34,78960.11,0.1,0.85781,7e-05,17.9175]
[1776869448352,42.34,78965.4,0.1,0.85814,7e-05,17.88989]
[1776869448444,42.34,78965.4,0.1,0.85814,7e-05,17.88989]
[1776869450458,42.34,78972.2,0.1,0.85859,7e-05,17.85315]
[1776869450702,42.34,78972.2,0.1,0.85859,7e-05,17.85315]
[1776869450801,42.34,78976.43,0.1,0.85887,7e-05,17.8303]
[1776869452328,42.34,78981.69,0.1,0.85921,7e-05,17.80211]
[1776869456548,42.34,78980.69,0.1,0.85914,7e-05,17.80783]
[1776869456700,42.34,78980.69,0.1,0.85914,7e-05,17.80783]
[1776869459905,42.34,78979.22,0.1,0.85904,7e-05,17.81604]
[1776869459942,42.34,78979.22,0.1,0.85904,7e-05,17.81604]
[1776869460084,42.34,78979.22,0.1,0.85904,7e-05,17.81604]
[1776869460201,42.34,78979.22,0.1,0.85904,7e-05,17.81604]
[1776869460300,42.34,78978.39,0.1,0.85899,7e-05,17.82069]
[1776869464338,42.34,78980.3,0.1,0.85911,7e-05,17.81041]
[1776869464444,42.34,78980.3,0.1,0.85911,7e-05,17.81041]
[1776869467884,42.34,78982.04,0.1,0.85922,7e-05,17.80115]
[1776869467947,42.34,78982.04,0.1,0.85922,7e-05,17.80115]
[1776869468042,42.35,78980.94,0.1,0.85915,7e-05,17.80723]
[1776869471871,42.35,78978.61,0.1,0.85899,7e-05,17.82013]
[1776869471941,42.35,78978.61,0.1,0.85899,7e-05,17.82013]
[1776869475498,42.35,78980.17,0.1,0.85909,7e-05,17.81186]
[1776869475691,42.35,78980.17,0.1,0.85909,7e-05,17.81186]
[1776869475726,42.35,78980.17,0.1,0.85909,7e-05,17.81186]
[1776869475946,42.35,78980.17,0.1,0.85909,7e-05,17.81186]
[1776869476018,42.35,78979.16,0.1,0.85903,7e-05,17.81744]
[1776869476521,42.35,78972.98,0.1,0.85861,7e-05,17.85143]
[1776869478532,42.35,78969.04,0.1,0.85835,7e-05,17.87315]
[1776869478696,42.35,78969.04,0.1,0.85835,7e-05,17.87315]
[1776869478974,42.35,78969.04,0.1,0.85835,7e-05,17.87315]
[1776869479197,42.35,78969.04,0.1,0.85835,7e-05,17.87315]
[1776869479292,42.35,78969.04,0.1,0.85834,7e-05,17.87352]
[1776869483307,42.35,78965.77,0.1,0.85812,7e-05,17.89172]
[1776869482562,42.35,78959.9,0.1,0.85773,7e-05,17.92412]
[1776869483439,42.35,78959.9,0.1,0.85773,7e-05,17.92412]
[1776869487652,42.35,78957.86,0.1,0.85758,7e-05,17.93622]
[1776869487691,42.35,78957.86,0.1,0.85758,7e-05,17.93622]
[1776869487857,42.35,78957.86,0.1,0.85758,7e-05,17.93622]
[1776869487948,42.35,78957.86,0.1,0.85758,7e-05,17.93622]
[1776869488048,42.35,78959.29,0.1,0.85767,7e-05,17.9287]
[1776869493639,42.36,78958.5,0.1,0.85762,7e-05,17.93126]
[1776869495082,42.36,78958.5,0.1,0.85762,7e-05,17.93126]
[1776869495192,42.36,78958.5,0.1,0.85762,7e-05,17.93126]
[1776869500046,42.36,78960.49,0.1,0.85774,7e-05,17.92188]
[1776869500194,42.36,78960.49,0.1,0.85774,7e-05,17.92188]
[1776869500224,42.36,78954.9,0.1,0.85736,7e-05,17.95269]
[1776869501696,42.36,78945.58,0.1,0.85673,7e-05,18.00405]
[1776869503440,42.36,78941.9,0.1,0.85648,7e-05,18.02433]
[1776869503694,42.36,78941.9,0.1,0.85648,7e-05,18.02433]
[1776869503710,42.36,78934.85,0.1,0.856,7e-05,18.06298]
[1776869504717,42.36,78928.52,0.1,0.85558,7e-05,18.09765]
[1776869510228,42.36,78930.3,0.1,0.85569,7e-05,18.08816]
[1776869510398,42.36,78930.87,0.1,0.85573,7e-05,18.08519]
[1776869510532,42.36,78930.87,0.1,0.85573,7e-05,18.08519]
[1776869510700,42.36,78930.87,0.1,0.85573,7e-05,18.08519]
[1776869510759,42.36,78932.58,0.1,0.85585,7e-05,18.07585]
[1776869515870,42.36,78930.05,0.1,0.85567,7e-05,18.09001]
[1776869515940,42.36,78930.05,0.1,0.85567,7e-05,18.09001]
[1776869518568,42.36,78927.62,0.1,0.85551,7e-05,18.10351]
[1776869518827,42.36,78958.9,0.1,0.8576,7e-05,17.93272]
[1776869519833,42.36,78973.48,0.1,0.85857,7e-05,17.85314]
[1776869520840,42.36,78973.42,0.1,0.85857,7e-05,17.85348]
[1776869521958,42.36,78973.42,0.1,0.85857,7e-05,17.85348]
[1776869525878,42.36,78958.76,0.1,0.85759,7e-05,17.93387]
[1776869526886,42.36,78954.38,0.1,0.8573,7e-05,17.95787]
[1776869527893,42.37,78960.54,0.1,0.85771,7e-05,17.92431]
[1776869528535,42.37,78960.54,0.1,0.85771,7e-05,17.92431]
[1776869528901,42.37,78972.54,0.1,0.8585,7e-05,17.85913]
[1776869529908,42.37,78984.64,0.1,0.8593,7e-05,17.79312]
[1776869530915,42.37,78985.23,0.1,0.85934,7e-05,17.78997]
[1776869532328,42.37,78985.23,0.1,0.85934,7e-05,17.78997]
[1776869532346,42.37,78979.93,0.1,0.85899,7e-05,17.81895]
[1776869533936,42.37,78973.13,0.1,0.85854,7e-05,17.85609]
[1776869535496,42.37,78973.45,0.1,0.85856,7e-05,17.85432]
[1776869535951,42.37,78989.79,0.1,0.85964,7e-05,17.7652]
[1776869536957,42.37,79000.63,0.1,0.86036,7e-05,17.70622]
[1776869537964,42.37,79001.06,0.1,0.86038,7e-05,17.70407]
[1776869539238,42.37,79001.06,0.1,0.86038,7e-05,17.70407]
[1776869541206,42.37,79001.31,0.1,0.86039,7e-05,17.70311]
[1776869541232,42.37,79019.62,0.1,0.86159,7e-05,17.60356]
[1776869541994,42.37,79037.04,0.1,0.86273,7e-05,17.50886]
[1776869543000,42.37,79035.02,0.1,0.8626,7e-05,17.51991]
[1776869544010,42.37,79029.57,0.1,0.86224,7e-05,17.54962]
[1776869545126,42.37,79029.57,0.1,0.86224,7e-05,17.54962]
[1776869545162,42.37,79023.3,0.1,0.86183,7e-05,17.58397]
[1776869548037,42.37,79032.86,0.1,0.86244,7e-05,17.53264]
[1776869549326,42.37,79032.86,0.1,0.86244,7e-05,17.53264]
[1776869550051,42.37,79027.32,0.1,0.86208,7e-05,17.56326]
[1776869551058,42.37,79021.56,0.1,0.86172,7e-05,17.59129]
[1776869553297,42.37,79018.22,0.1,0.8615,7e-05,17.60982]
[1776869556093,42.38,79013.26,0.1,0.86116,7e-05,17.6381]
[1776869561128,42.38,79004.31,0.1,0.86056,7e-05,17.68796]
[1776869562134,42.38,78996.39,0.1,0.86003,7e-05,17.73132]
[1776869564149,42.38,78990.9,0.1,0.85967,7e-05,17.76151]
[1776869567169,42.38,78983.2,0.1,0.85916,7e-05,17.80373]
[1776869568812,42.38,78982.31,0.1,0.8591,7e-05,17.80862]
[1776869568947,42.38,78982.31,0.1,0.8591,7e-05,17.80862]
[1776869570835,42.38,78981.93,0.1,0.85907,7e-05,17.81076]
[1776869572205,42.38,78991.23,0.1,0.85969,7e-05,17.76013]
[1776869574219,42.38,78992.12,0.1,0.85974,7e-05,17.75551]
[1776869574796,42.38,78992.12,0.1,0.85974,7e-05,17.75551]
[1776869578247,42.38,79000.59,0.1,0.8603,7e-05,17.7098]
[1776869580295,42.38,78992.79,0.1,0.85978,7e-05,17.75261]
[1776869581277,42.38,78982.69,0.1,0.85911,7e-05,17.80781]
[1776869582284,42.38,78973.82,0.1,0.85852,7e-05,17.85626]
[1776869583291,42.38,78964.66,0.1,0.85791,7e-05,17.90624]
[1776869585305,42.38,78968.0,0.1,0.85813,7e-05,17.88825]
[1776869587052,42.38,78969.51,0.1,0.85823,7e-05,17.8801]
[1776869589913,42.38,78965.43,0.1,0.85795,7e-05,17.90267]
[1776869589945,42.38,78965.43,0.1,0.85795,7e-05,17.90267]
[1776869590340,42.38,78965.71,0.1,0.85797,7e-05,17.90123]
[1776869592356,42.38,78960.23,0.1,0.8576,7e-05,17.93128]
[1776869595379,42.38,78953.86,0.1,0.85718,7e-05,17.96619]
[1776869596386,42.38,78948.81,0.1,0.85684,7e-05,17.99398]
[1776869598400,42.39,78941.86,0.1,0.85637,7e-05,18.03226]
[1776869601421,42.39,78936.7,0.1,0.85602,7e-05,18.06074]
[1776869606456,42.39,78936.88,0.1,0.85602,7e-05,18.06015]
[1776869611491,42.39,78934.04,0.1,0.85585,7e-05,18.07244]
[1776869616526,42.39,78934.46,0.1,0.85588,7e-05,18.0704]
[1776869621561,42.39,78934.05,0.1,0.85584,7e-05,18.07296]
[1776869626596,42.39,78931.13,0.1,0.85564,7e-05,18.08921]
[1776869627607,42.39,78923.3,0.1,0.85511,7e-05,18.13208]
[1776869629620,42.39,78923.3,0.1,0.85512,7e-05,18.13202]
[1776869634656,42.39,78929.09,0.1,0.85551,7e-05,18.10031]
[1776869639691,42.39,78932.88,0.1,0.85576,7e-05,18.07982]
[1776869641711,42.39,78945.35,0.1,0.8566,7e-05,18.0119]
[1776869642718,42.39,78948.2,0.1,0.85679,7e-05,17.99631]
[1776869643724,42.39,78941.78,0.1,0.85636,7e-05,18.03152]
[1776869648451,42.39,78940.8,0.1,0.85629,7e-05,18.03683]
[1776869648761,42.39,78901.31,0.1,0.85362,7e-05,18.25264]
[1776869649768,42.39,78894.64,0.1,0.85317,7e-05,18.28888]
[1776869651851,42.39,78893.54,0.1,0.8531,7e-05,18.29466]
[1776869655811,42.39,78900.34,0.1,0.85355,7e-05,18.25784]
[1776869656817,42.39,78907.63,0.1,0.85405,7e-05,18.21804]
[1776869659949,42.39,78909.55,0.1,0.85418,7e-05,18.2077]
[1776869662863,42.39,78918.67,0.1,0.85479,7e-05,18.15826]
[1776869663869,42.39,78932.88,0.1,0.85575,7e-05,18.08066]
[1776869664877,42.39,78933.44,0.1,0.85579,7e-05,18.07769]
[1776869670072,42.39,78931.69,0.1,0.85567,7e-05,18.08749]
[1776869671262,42.39,78932.04,0.1,0.85569,7e-05,18.08565]
[1776869671444,42.39,78932.04,0.1,0.85569,7e-05,18.08565]
[1776869671279,42.39,78931.77,0.1,0.85569,7e-05,18.08367]
[1776869672934,42.39,78940.42,0.1,0.85627,7e-05,18.03661]
[1776869674948,42.39,78950.06,0.1,0.85691,7e-05,17.98432]
[1776869675955,42.39,78955.4,0.1,0.85727,7e-05,17.9554]
[1776869678976,42.39,78964.3,0.1,0.85786,7e-05,17.90704]
[1776869684011,42.4,78978.53,0.1,0.8588,7e-05,17.82997]
[1776869685018,42.4,78982.2,0.1,0.85904,7e-05,17.80995]
[1776869690053,42.4,78986.25,0.1,0.85931,7e-05,17.788]
[1776869690876,42.4,78986.25,0.1,0.85931,7e-05,17.788]
[1776869690950,42.4,78986.25,0.1,0.85931,7e-05,17.788]
[1776869691060,42.4,78985.18,0.1,0.85924,7e-05,17.79387]
[1776869693950,42.4,78980.5,0.1,0.85893,7e-05,17.81942]
[1776869695088,42.4,78972.72,0.1,0.85841,7e-05,17.86221]
[1776869699393,42.4,78970.07,0.1,0.85823,7e-05,17.87701]
[1776869699445,42.4,78970.07,0.1,0.85823,7e-05,17.87701]
[1776869699493,42.4,78976.02,0.1,0.85862,7e-05,17.84468]
[1776869700124,42.4,78981.43,0.1,0.85898,7e-05,17.81535]
[1776869701132,42.4,78973.72,0.1,0.85846,7e-05,17.85757]
[1776869702138,42.4,78965.5,0.1,0.85792,7e-05,17.90252]
[1776869704045,42.4,78964.78,0.1,0.85787,7e-05,17.90651]
[1776869704211,42.4,78964.78,0.1,0.85787,7e-05,17.90651]
[1776869709983,42.4,78965.57,0.1,0.85792,7e-05,17.90249]
[1776869710202,42.4,78965.57,0.1,0.85792,7e-05,17.90249]
[1776869710261,42.4,78966.0,0.1,0.85794,7e-05,17.90022]
[1776869711203,42.4,78971.33,0.1,0.8583,7e-05,17.87123]
[1776869712211,42.4,78976.98,0.1,0.85867,7e-05,17.84055]
[1776869713265,42.4,78976.98,0.1,0.85867,7e-05,17.84055]
[1776869713447,42.4,78976.98,0.1,0.85867,7e-05,17.84055]
[1776869715231,42.4,78971.58,0.1,0.85831,7e-05,17.87046]
[1776869717603,42.4,78971.34,0.1,0.85829,7e-05,17.87199]
[1776869717697,42.4,78971.34,0.1,0.85829,7e-05,17.87199]
[1776869718322,42.4,78971.34,0.1,0.85829,7e-05,17.87199]
[1776869718440,42.4,78971.34,0.1,0.85829,7e-05,17.87199]
[1776869718481,42.4,78971.35,0.1,0.85829,7e-05,17.87204]
[1776869720276,42.4,78959.48,0.1,0.8575,7e-05,17.93696]
[1776869721281,42.4,78943.47,0.1,0.85642,7e-05,18.02449]
[1776869722288,42.4,78941.13,0.1,0.85626,7e-05,18.03734]
[1776869726306,42.4,78942.29,0.1,0.85634,7e-05,18.03127]
[1776869726449,42.4,78942.29,0.1,0.85634,7e-05,18.03127]
[1776869726541,42.4,78941.8,0.1,0.85631,7e-05,18.03403]
[1776869727357,42.4,78941.8,0.1,0.85631,7e-05,18.03403]
[1776869727446,42.4,78941.8,0.1,0.85631,7e-05,18.03403]
[1776869729338,42.4,78952.07,0.1,0.85699,7e-05,17.97829]
[1776869730345,42.4,78957.34,0.1,0.85734,7e-05,17.94971]
[1776869730591,42.4,78957.34,0.1,0.85734,7e-05,17.94971]
[1776869730708,42.4,78957.34,0.1,0.85734,7e-05,17.94971]
[1776869731352,42.41,78960.7,0.1,0.85758,7e-05,17.92807]
[1776869731846,42.41,78960.7,0.1,0.85758,7e-05,17.92807]
[1776869731946,42.41,78960.7,0.1,0.85758,7e-05,17.92807]
[1776869735383,42.41,78966.06,0.1,0.85793,7e-05,17.89954]
[1776869737304,42.41,78967.89,0.1,0.85805,7e-05,17.88981]
[1776869737442,42.41,78967.89,0.1,0.85805,7e-05,17.88981]
[1776869737532,42.41,78969.33,0.1,0.85815,7e-05,17.88202]
[1776869737808,42.41,78969.33,0.1,0.85815,7e-05,17.88202]
[1776869737945,42.41,78969.33,0.1,0.85815,7e-05,17.88202]
[1776869739411,42.41,78962.01,0.1,0.85766,7e-05,17.92226]
[1776869740418,42.41,78956.92,0.1,0.85731,7e-05,17.95021]
[1776869741201,42.41,78956.92,0.1,0.85731,7e-05,17.95021]
[1776869741448,42.41,78956.92,0.1,0.85731,7e-05,17.95021]
[1776869744032,42.41,78952.27,0.1,0.857,7e-05,17.97599]
[1776869744213,42.41,78952.27,0.1,0.857,7e-05,17.97599]
[1776869744446,42.41,78952.43,0.1,0.85701,7e-05,17.97524]
[1776869748760,42.41,78956.93,0.1,0.8573,7e-05,17.9512]
[1776869748941,42.41,78956.93,0.1,0.8573,7e-05,17.9512]
[1776869752271,42.41,78960.35,0.1,0.85753,7e-05,17.93299]
[1776869752441,42.41,78960.35,0.1,0.85753,7e-05,17.93299]
[1776869752502,42.41,78958.24,0.1,0.85738,7e-05,17.94464]
[1776869752953,42.41,78958.24,0.1,0.85738,7e-05,17.94464]
[1776869753199,42.41,78958.24,0.1,0.85738,7e-05,17.94464]
[1776869754517,42.41,78951.08,0.1,0.8569,7e-05,17.984]
[1776869756530,42.41,78941.91,0.1,0.85628,7e-05,18.03424]
[1776869757538,42.41,78934.99,0.1,0.85582,7e-05,18.07226]
[1776869759551,42.41,78925.85,0.1,0.8552,7e-05,18.12232]
[1776869760544,42.41,78925.85,0.1,0.8552,7e-05,18.12232]
[1776869760559,42.41,78925.46,0.1,0.85517,7e-05,18.12463]
[1776869760689,42.41,78925.46,0.1,0.85517,7e-05,18.12463]
[1776869761599,42.41,78927.3,0.1,0.85529,7e-05,18.1147]
[1776869762390,42.41,78927.3,0.1,0.85529,7e-05,18.1147]
[1776869762437,42.41,78927.3,0.1,0.85529,7e-05,18.1147]
[1776869765595,42.42,78918.19,0.1,0.85467,7e-05,18.16514]
[1776869766602,42.42,78913.36,0.1,0.85434,7e-05,18.19182]
[1776869768615,42.42,78911.98,0.1,0.85424,7e-05,18.19986]
[1776869771025,42.42,78909.96,0.1,0.8541,7e-05,18.21132]
[1776869771206,42.42,78909.96,0.1,0.8541,7e-05,18.21132]
[1776869771536,42.42,78909.96,0.1,0.8541,7e-05,18.21132]
[1776869771637,42.42,78909.83,0.1,0.85408,7e-05,18.21247]
[1776869771692,42.42,78909.83,0.1,0.85408,7e-05,18.21247]
[1776869775665,42.42,78895.07,0.1,0.85307,7e-05,18.29376]
[1776869776672,42.42,78889.78,0.1,0.85271,7e-05,18.32277]
[1776869777679,42.42,78895.52,0.1,0.8531,7e-05,18.29152]
[1776869778686,42.42,78909.06,0.1,0.85402,7e-05,18.21775]
[1776869780315,42.42,78909.06,0.1,0.85402,7e-05,18.21775]
[1776869780441,42.42,78909.06,0.1,0.85402,7e-05,18.21775]
[1776869780521,42.42,78909.13,0.1,0.85402,7e-05,18.21742]
[1776869781850,42.42,78910.5,0.1,0.85411,7e-05,18.21001]
[1776869781944,42.42,78910.5,0.1,0.85411,7e-05,18.21001]
[1776869786116,42.42,78914.02,0.1,0.85435,7e-05,18.19115]
[1776869786198,42.42,78914.02,0.1,0.85435,7e-05,18.19115]
[1776869786836,42.42,78912.77,0.1,0.85426,7e-05,18.19807]
[1776869786949,42.42,78912.77,0.1,0.85426,7e-05,18.19807]
[1776869787042,42.42,78914.71,0.1,0.85439,7e-05,18.18757]
[1776869788757,42.42,78922.32,0.1,0.85491,7e-05,18.14589]
[1776869792785,42.42,78927.44,0.1,0.85528,7e-05,18.11428]
[1776869793791,42.42,78935.34,0.1,0.85581,7e-05,18.07119]
[1776869794799,42.42,78945.15,0.1,0.85647,7e-05,18.01776]
[1776869795807,42.42,78952.37,0.1,0.85695,7e-05,17.97853]
[1776869797821,42.42,78957.61,0.1,0.8573,7e-05,17.95017]
[1776869798828,42.42,78963.16,0.1,0.85767,7e-05,17.91994]
[1776869799835,42.42,78967.89,0.1,0.85798,7e-05,17.89423]
[1776869800856,42.42,78991.38,0.1,0.85954,7e-05,17.76629]
[1776869801856,42.42,79008.0,0.1,0.86063,7e-05,17.67578]
[1776869802863,42.42,79010.55,0.1,0.8608,7e-05,17.6621]
[1776869804387,42.42,79010.55,0.1,0.8608,7e-05,17.6621]
[1776869804488,42.43,79010.43,0.1,0.86079,7e-05,17.66296]
[1776869809912,42.43,79009.73,0.1,0.86073,7e-05,17.66802]
[1776869814947,42.43,79008.31,0.1,0.86062,7e-05,17.67681]
[1776869816961,42.43,78997.39,0.1,0.8599,7e-05,17.73664]
[1776869817969,42.43,78994.58,0.1,0.85971,7e-05,17.75206]
[1776869820995,42.43,79002.35,0.1,0.86022,7e-05,17.71033]
[1776869823008,42.43,79010.2,0.1,0.86073,7e-05,17.66818]
[1776869824898,42.43,79010.61,0.1,0.86075,7e-05,17.66619]
[1776869824952,42.43,79010.61,0.1,0.86075,7e-05,17.66619]
[1776869825145,42.43,79011.35,0.1,0.8608,7e-05,17.6624]
[1776869829247,42.44,79013.83,0.1,0.86095,7e-05,17.64963]
[1776869829443,42.44,79013.83,0.1,0.86095,7e-05,17.64963]
[1776869831245,42.44,79013.09,0.1,0.8609,7e-05,17.65417]
[1776869831469,42.44,79013.09,0.1,0.8609,7e-05,17.65417]
[1776869831539,42.44,79011.97,0.1,0.86082,7e-05,17.66051]
[1776869833373,42.44,79012.03,0.1,0.86082,7e-05,17.66022]
[1776869833448,42.44,79012.03,0.1,0.86082,7e-05,17.66022]
[1776869840130,42.44,79009.48,0.1,0.86065,7e-05,17.6749]
[1776869842447,42.44,79008.4,0.1,0.86058,7e-05,17.68079]
[1776869842697,42.44,79008.4,0.1,0.86058,7e-05,17.68079]
[1776869842492,42.44,79000.65,0.1,0.86006,7e-05,17.72317]
[1776869843151,42.44,78995.62,0.1,0.85973,7e-05,17.7507]
[1776869844902,42.44,78996.64,0.1,0.8598,7e-05,17.74527]
[1776869844943,42.44,78996.64,0.1,0.8598,7e-05,17.74527]
[1776869849347,42.44,78998.24,0.1,0.8599,7e-05,17.7371]
[1776869849435,42.44,78998.24,0.1,0.8599,7e-05,17.7371]
[1776869849537,42.44,78997.56,0.1,0.85985,7e-05,17.74094]
[1776869849791,42.44,78997.56,0.1,0.85985,7e-05,17.74094]
[1776869849939,42.44,78997.56,0.1,0.85985,7e-05,17.74094]
[1776869854228,42.44,78987.11,0.1,0.85917,7e-05,17.79485]
[1776869855235,42.44,78980.19,0.1,0.85871,7e-05,17.83279]
[1776869858324,42.44,78980.59,0.1,0.85873,7e-05,17.83103]
[1776869858446,42.44,78980.59,0.1,0.85873,7e-05,17.83103]
[1776869858539,42.45,78980.66,0.1,0.85874,7e-05,17.83087]
[1776869859266,42.45,78992.68,0.1,0.85953,7e-05,17.76566]
[1776869860270,42.45,79011.03,0.1,0.86074,7e-05,17.66593]
[1776869861277,42.45,79016.85,0.1,0.86111,7e-05,17.63452]
[1776869862284,42.45,79023.01,0.1,0.86151,7e-05,17.60131]
[1776869866312,42.45,79026.92,0.1,0.86176,7e-05,17.58078]
[1776869869239,42.45,79026.83,0.1,0.86175,7e-05,17.58155]
[1776869869442,42.45,79026.83,0.1,0.86175,7e-05,17.58155]
[1776869870340,42.45,79031.3,0.1,0.86204,7e-05,17.55753]
[1776869871346,42.45,79035.74,0.1,0.86233,7e-05,17.53358]
[1776869874370,42.45,79043.69,0.1,0.86284,6e-05,17.49103]
[1776869875382,42.46,79055.63,0.1,0.86358,6e-05,17.42877]
[1776869876309,42.46,79055.63,0.1,0.86358,6e-05,17.42877]
[1776869876387,42.46,79072.2,0.1,0.86461,6e-05,17.34235]
[1776869877394,42.46,79088.84,0.1,0.86567,6e-05,17.25241]
[1776869878401,42.47,79094.01,0.1,0.866,6e-05,17.22479]
[1776869879429,42.47,79094.01,0.1,0.866,6e-05,17.22479]
[1776869879442,42.47,79095.14,0.1,0.86607,6e-05,17.21889]
[1776869884449,42.47,79085.21,0.1,0.86541,6e-05,17.27488]
[1776869889211,42.47,79086.66,0.1,0.86548,6e-05,17.26848]
[1776869889484,42.47,79086.39,0.1,0.86546,6e-05,17.27031]
[1776869893201,42.48,79085.64,0.1,0.8654,6e-05,17.27546]
[1776869893512,42.48,79087.34,0.1,0.86551,6e-05,17.26661]
[1776869898547,42.48,79086.21,0.1,0.86541,6e-05,17.27466]
[1776869900537,42.48,79086.28,0.1,0.86541,6e-05,17.27466]
[1776869900700,42.48,79086.28,0.1,0.86541,6e-05,17.27466]
[1776869900560,42.48,79085.81,0.1,0.86538,6e-05,17.27759]
[1776869901568,42.48,79086.22,0.1,0.8654,6e-05,17.27574]
[1776869902391,42.48,79086.22,0.1,0.8654,6e-05,17.27574]
[1776869902456,42.48,79086.22,0.1,0.8654,6e-05,17.27574]
[1776869903582,42.49,79095.59,0.1,0.86599,6e-05,17.22577]
[1776869905596,42.49,79092.97,0.1,0.86581,6e-05,17.24088]
[1776869906608,42.49,79086.8,0.1,0.86541,6e-05,17.27472]
[1776869907611,42.49,79076.35,0.1,0.86474,6e-05,17.33171]
[1776869908618,42.49,79074.28,0.1,0.8646,6e-05,17.34321]
[1776869909625,42.49,79080.29,0.1,0.86499,6e-05,17.31093]
[1776869911200,42.49,79079.28,0.1,0.86492,6e-05,17.31672]
[1776869911639,42.49,79079.9,0.1,0.86497,6e-05,17.31039]
[1776869913129,42.49,79082.27,0.1,0.86512,6e-05,17.29808]
[1776869913200,42.49,79082.27,0.1,0.86512,6e-05,17.29808]
[1776869915206,42.5,79082.17,0.1,0.8651,6e-05,17.29973]
[1776869915666,42.5,79083.22,0.1,0.86516,6e-05,17.2946]
[1776869917681,42.5,79093.35,0.1,0.8658,6e-05,17.24047]
[1776869919694,42.5,79100.33,0.1,0.86624,6e-05,17.20351]
[1776869924258,42.5,79104.81,0.1,0.8665,6e-05,17.18116]
[1776869924448,42.5,79104.81,0.1,0.8665,6e-05,17.18116]
[1776869929765,42.51,79108.57,0.1,0.8667,6e-05,17.16393]
[1776869931897,42.51,79106.85,0.1,0.86658,6e-05,17.17428]
[1776869931941,42.51,79106.85,0.1,0.86658,6e-05,17.17428]
[1776869935808,42.52,79096.32,0.1,0.86589,6e-05,17.23318]
[1776869937825,42.52,79089.66,0.1,0.86546,6e-05,17.27006]
[1776869939338,42.52,79089.66,0.1,0.86546,6e-05,17.27006]
[1776869939439,42.52,79089.66,0.1,0.86546,6e-05,17.27006]
[1776869941854,42.52,79100.72,0.1,0.86614,6e-05,17.21196]
[1776869944074,42.52,79101.48,0.1,0.86618,6e-05,17.20827]
[1776869944197,42.52,79101.48,0.1,0.86618,6e-05,17.20827]
[1776869945336,42.52,79101.13,0.1,0.86616,6e-05,17.21059]
[1776869945442,42.52,79101.13,0.1,0.86616,6e-05,17.21059]
[1776869945543,42.52,79100.5,0.1,0.86611,6e-05,17.21442]
[1776869950074,42.53,79101.19,0.1,0.86614,6e-05,17.21241]
[1776869950198,42.53,79101.19,0.1,0.86614,6e-05,17.21241]
[1776869953938,42.53,79113.35,0.1,0.86689,6e-05,17.14835]
[1776869954945,42.55,79119.87,0.1,0.86722,6e-05,17.12025]
[1776869959980,42.55,79116.72,0.1,0.86699,6e-05,17.13993]
[1776869961994,42.55,79100.68,0.1,0.86596,6e-05,17.22757]
[1776869963001,42.55,79099.19,0.1,0.86586,6e-05,17.236]
[1776869964011,42.56,79091.4,0.1,0.86536,6e-05,17.27848]
[1776869966023,42.56,79089.04,0.1,0.86521,6e-05,17.29184]
[1776869968632,42.56,79089.7,0.1,0.86525,6e-05,17.28856]
[1776869968695,42.56,79089.7,0.1,0.86525,6e-05,17.28856]
[1776869970051,42.56,79095.45,0.1,0.8656,6e-05,17.25837]
[1776869971978,42.56,79098.63,0.1,0.86582,6e-05,17.23802]
[1776869972197,42.56,79098.63,0.1,0.86582,6e-05,17.23802]
[1776869977021,42.56,79096.03,0.1,0.86564,6e-05,17.25386]
[1776869977206,42.56,79096.03,0.1,0.86564,6e-05,17.25386]
[1776869979701,42.57,79096.54,0.1,0.86566,6e-05,17.25182]
[1776869979940,42.57,79101.04,0.1,0.86594,6e-05,17.22785]
[1776869980241,42.57,79101.04,0.1,0.86594,6e-05,17.22785]
[1776869980436,42.57,79101.04,0.1,0.86594,6e-05,17.22785]
[1776869980538,42.57,79103.9,0.1,0.86612,6e-05,17.21279]
[1776869985156,42.57,79088.81,0.1,0.86514,6e-05,17.29628]
[1776869986416,42.57,79088.81,0.1,0.86514,6e-05,17.29628]
[1776869986441,42.57,79088.81,0.1,0.86514,6e-05,17.29628]
[1776869986541,42.57,79087.79,0.1,0.86507,6e-05,17.30211]
[1776869989309,42.57,79087.47,0.1,0.86504,6e-05,17.30445]
[1776869989437,42.57,79087.47,0.1,0.86504,6e-05,17.30445]
[1776869989535,42.57,79087.06,0.1,0.86501,6e-05,17.30697]
[1776869991198,42.57,79077.4,0.1,0.86439,6e-05,17.35979]
[1776869992309,42.57,79077.4,0.1,0.86439,6e-05,17.35979]
[1776869992445,42.57,79077.4,0.1,0.86439,6e-05,17.35979]
[1776869996666,42.58,79079.14,0.1,0.86449,6e-05,17.35137]
[1776869996700,42.58,79079.14,0.1,0.86449,6e-05,17.35137]
[1776869999258,42.58,79070.93,0.1,0.86394,6e-05,17.3975]
[1776870001275,42.58,79077.99,0.1,0.86439,6e-05,17.35986]
[1776870002094,42.58,79077.99,0.1,0.86439,6e-05,17.35986]
[1776870002219,42.58,79077.99,0.1,0.86439,6e-05,17.35986]
[1776870002282,42.58,79086.1,0.1,0.8649,6e-05,17.31626]
[1776870003592,42.58,79086.1,0.1,0.8649,6e-05,17.31626]
[1776870003664,42.58,79091.96,0.1,0.86527,6e-05,17.28489]
[1776870004298,42.58,79105.84,0.1,0.86616,6e-05,17.21003]
[1776870005312,42.58,79100.22,0.1,0.8658,6e-05,17.24059]
[1776870007365,42.58,79102.37,0.1,0.86593,6e-05,17.22914]
[1776870009335,42.59,79094.99,0.1,0.86545,6e-05,17.26995]
[1776870010130,42.59,79094.99,0.1,0.86545,6e-05,17.26995]
[1776870010431,42.59,79101.46,0.1,0.86586,6e-05,17.23533]
[1776870011353,42.59,79111.42,0.1,0.86649,6e-05,17.18171]
[1776870012360,42.59,79109.87,0.1,0.86639,6e-05,17.19031]
[1776870014169,42.59,79108.01,0.1,0.86627,6e-05,17.20058]
[1776870019412,42.59,79103.48,0.1,0.86595,6e-05,17.22742]
[1776870023440,42.6,79109.08,0.1,0.86629,6e-05,17.1986]
[1776870024446,42.6,79116.11,0.1,0.86674,6e-05,17.16101]
[1776870025454,42.6,79102.37,0.1,0.86586,6e-05,17.23564]
[1776870026808,42.6,79102.37,0.1,0.86586,6e-05,17.23564]
[1776870026850,42.6,79095.78,0.1,0.86543,6e-05,17.27158]
[1776870026941,42.6,79095.78,0.1,0.86543,6e-05,17.27158]
[1776870029482,42.6,79085.6,0.1,0.86478,6e-05,17.32737]
[1776870030489,42.6,79079.99,0.1,0.86442,6e-05,17.35769]
[1776870031497,42.6,79059.84,0.1,0.86314,6e-05,17.46355]
[1776870032504,42.6,79050.15,0.1,0.86251,6e-05,17.51635]
[1776870033511,42.6,79050.67,0.1,0.86254,6e-05,17.51382]
[1776870034518,42.6,79059.88,0.1,0.86313,6e-05,17.46418]
[1776870038551,42.6,79068.17,0.1,0.86366,6e-05,17.41986]
[1776870039558,42.6,79073.67,0.1,0.86401,6e-05,17.39023]
[1776870042579,42.61,79078.48,0.1,0.86431,6e-05,17.36474]
[1776870044593,42.61,79084.39,0.1,0.86469,6e-05,17.33317]
[1776870045600,42.61,79089.98,0.1,0.86504,6e-05,17.30317]
[1776870048227,42.61,79093.79,0.1,0.86528,6e-05,17.28311]
[1776870048443,42.61,79093.79,0.1,0.86528,6e-05,17.28311]
[1776870049628,42.61,79070.1,0.1,0.86376,6e-05,17.41166]
[1776870050635,42.61,79062.95,0.1,0.86329,6e-05,17.45065]
[1776870053656,42.61,79071.08,0.1,0.86381,6e-05,17.40691]
[1776870054179,42.61,79071.08,0.1,0.86381,6e-05,17.40691]
[1776870054207,42.61,79071.08,0.1,0.86381,6e-05,17.40691]
[1776870055670,42.61,79057.77,0.1,0.86295,6e-05,17.47929]
[1776870056676,42.61,79052.99,0.1,0.86264,6e-05,17.50535]
[1776870057993,42.61,79054.01,0.1,0.8627,6e-05,17.49999]
[1776870058202,42.61,79054.01,0.1,0.8627,6e-05,17.49999]
[1776870060705,42.61,79030.01,0.1,0.86114,7e-05,17.63057]
[1776870061712,42.61,79032.98,0.1,0.86133,7e-05,17.61467]
[1776870066747,42.62,79029.16,0.1,0.86107,7e-05,17.63632]
[1776870067754,42.62,79041.8,0.1,0.86189,6e-05,17.56807]
[1776870068128,42.62,79041.8,0.1,0.86189,6e-05,17.56807]
[1776870068189,42.62,79041.8,0.1,0.86189,6e-05,17.56807]
[1776870068761,42.62,79041.44,0.1,0.86186,6e-05,17.57029]
[1776870071064,42.62,79041.27,0.1,0.86184,6e-05,17.57174]
[1776870071190,42.62,79041.27,0.1,0.86184,6e-05,17.57174]
[1776870071789,42.62,79029.14,0.1,0.86105,7e-05,17.63767]
[1776870072887,42.62,79029.14,0.1,0.86105,7e-05,17.63767]
[1776870072937,42.62,79029.14,0.1,0.86105,7e-05,17.63767]
[1776870072898,42.62,79022.86,0.1,0.86064,7e-05,17.67184]
[1776870076460,42.62,79025.88,0.1,0.86083,7e-05,17.65582]
[1776870076689,42.62,79025.88,0.1,0.86083,7e-05,17.65582]
[1776870080881,42.62,79030.49,0.1,0.86113,7e-05,17.63146]
[1776870080940,42.62,79030.49,0.1,0.86113,7e-05,17.63146]
[1776870085253,42.62,79029.3,0.1,0.86104,7e-05,17.63861]
[1776870085436,42.62,79029.3,0.1,0.86104,7e-05,17.63861]
[1776870085884,42.62,79027.12,0.1,0.8609,7e-05,17.65057]
[1776870086376,42.62,79027.12,0.1,0.8609,7e-05,17.65057]
[1776870086437,42.62,79027.12,0.1,0.8609,7e-05,17.65057]
[1776870088905,42.62,79020.25,0.1,0.86044,7e-05,17.68823]
[1776870089912,42.62,79009.12,0.1,0.85971,7e-05,17.74866]
[1776870090441,42.62,79009.12,0.1,0.85971,7e-05,17.74866]
[1776870090695,42.62,79009.12,0.1,0.85971,7e-05,17.74866]
[1776870091926,42.62,79008.86,0.1,0.85972,7e-05,17.74664]
[1776870092933,42.62,79014.48,0.1,0.86008,7e-05,17.7162]
[1776870097969,42.62,79005.08,0.1,0.85946,7e-05,17.76742]
[1776870099983,42.62,79006.52,0.1,0.85956,7e-05,17.75967]
[1776870102204,42.62,79009.22,0.1,0.85973,7e-05,17.74504]
[1776870104870,42.62,79008.87,0.1,0.85971,7e-05,17.74695]
[1776870104936,42.62,79008.87,0.1,0.85971,7e-05,17.74695]
[1776870104971,42.62,79007.39,0.1,0.85961,7e-05,17.75504]
[1776870106203,42.62,79007.78,0.1,0.85964,7e-05,17.75293]
[1776870106273,42.62,79014.37,0.1,0.86007,7e-05,17.71728]
[1776870108040,42.62,79005.77,0.1,0.85951,7e-05,17.76395]
[1776870109046,42.62,78999.52,0.1,0.85909,7e-05,17.79788]
[1776870110054,42.62,78990.16,0.1,0.85848,7e-05,17.84862]
[1776870111066,42.63,78965.69,0.1,0.85685,7e-05,17.98147]
[1776870112073,42.63,78949.32,0.1,0.85575,7e-05,18.07066]
[1776870113080,42.63,78938.03,0.1,0.855,7e-05,18.1319]
[1776870114087,42.63,78928.2,0.1,0.85433,7e-05,18.18526]
[1776870115094,42.63,78920.18,0.1,0.85379,7e-05,18.22887]
[1776870118115,42.63,78934.01,0.1,0.85473,7e-05,18.15369]
[1776870119122,42.62,78945.15,0.1,0.85548,7e-05,18.09267]
[1776870120129,42.62,78955.74,0.1,0.85619,7e-05,18.03493]
[1776870121455,42.62,78955.74,0.1,0.85619,7e-05,18.03493]
[1776870121531,42.62,78960.9,0.1,0.85654,7e-05,18.00675]
[1776870122143,42.62,78974.32,0.1,0.85743,7e-05,17.93401]
[1776870123150,42.62,78981.19,0.1,0.85789,7e-05,17.89671]
[1776870125518,42.62,78981.24,0.1,0.85789,7e-05,17.89645]
[1776870131206,42.62,78979.74,0.1,0.8578,7e-05,17.90367]
[1776870135234,42.62,78987.8,0.1,0.85834,7e-05,17.85955]
[1776870140275,42.62,78982.86,0.1,0.85802,7e-05,17.88556]
[1776870141295,42.62,78966.77,0.1,0.85696,7e-05,17.97266]
[1776870142291,42.62,78948.63,0.1,0.85575,7e-05,18.07108]
[1776870143298,42.62,78945.28,0.1,0.85552,7e-05,18.08911]
[1776870147326,42.62,78959.31,0.1,0.85647,7e-05,18.01257]
[1776870148333,42.62,78964.6,0.1,0.85682,7e-05,17.9835]
[1776870151354,42.61,78968.57,0.1,0.85712,7e-05,17.95755]
[1776870156389,42.61,78968.28,0.1,0.85711,7e-05,17.95806]
[1776870161424,42.61,78957.55,0.1,0.85641,7e-05,18.01524]
[1776870162431,42.61,78953.22,0.1,0.85613,7e-05,18.03842]
[1776870165452,42.61,78962.06,0.1,0.85673,7e-05,17.98941]
[1776870170487,42.6,78965.23,0.1,0.85695,7e-05,17.971]
[1776870173963,42.6,78965.31,0.1,0.85696,7e-05,17.97014]
[1776870174194,42.6,78966.25,0.1,0.85703,7e-05,17.96483]
[1776870174269,42.6,78966.25,0.1,0.85703,7e-05,17.96483]
[1776870174445,42.6,78966.25,0.1,0.85703,7e-05,17.96483]
[1776870174519,42.6,78970.62,0.1,0.85732,7e-05,17.94091]
[1776870175526,42.6,78975.88,0.1,0.85767,7e-05,17.91217]
[1776870176533,42.6,78981.56,0.1,0.85805,7e-05,17.8812]
[1776870177967,42.6,78981.56,0.1,0.85805,7e-05,17.8812]
[1776870178191,42.6,78981.14,0.1,0.85803,7e-05,17.88337]
[1776870182575,42.6,78988.86,0.1,0.85854,7e-05,17.84092]
[1776870184589,42.6,78996.51,0.1,0.85905,7e-05,17.79934]
[1776870188617,42.6,78984.8,0.1,0.85828,7e-05,17.86286]
[1776870190630,42.6,78980.14,0.1,0.85797,7e-05,17.8879]
[1776870192645,42.6,78967.59,0.1,0.85714,7e-05,17.95592]
[1776870194661,42.6,78963.23,0.1,0.85685,7e-05,17.97912]
[1776870196675,42.6,78968.78,0.1,0.85723,7e-05,17.94849]
[1776870199696,42.6,78976.14,0.1,0.85772,7e-05,17.90799]
[1776870201710,42.6,78987.63,0.1,0.85849,7e-05,17.84543]
[1776870203724,42.6,78992.22,0.1,0.85879,7e-05,17.82047]
[1776870207135,42.6,78990.94,0.1,0.85871,7e-05,17.82735]
[1776870207187,42.6,78990.94,0.1,0.85871,7e-05,17.82735]
[1776870207344,42.6,78990.94,0.1,0.85871,7e-05,17.82735]
[1776870207437,42.6,78990.94,0.1,0.85871,7e-05,17.82735]
[1776870207752,42.6,78989.1,0.1,0.85859,7e-05,17.8373]
[1776870211043,42.6,78989.56,0.1,0.85862,7e-05,17.83473]
[1776870210776,42.6,78999.83,0.1,0.8593,7e-05,17.77899]
[1776870211781,42.6,79006.92,0.1,0.85979,7e-05,17.73686]
[1776870214420,42.59,79011.91,0.1,0.86012,7e-05,17.70919]
[1776870219837,42.59,78997.11,0.1,0.85917,7e-05,17.78786]
[1776870220844,42.59,78988.61,0.1,0.85861,7e-05,17.83381]
[1776870222858,42.59,78986.92,0.1,0.8585,7e-05,17.84285]
[1776870227893,42.59,78982.71,0.1,0.85823,7e-05,17.86451]
[1776870229907,42.59,78990.71,0.1,0.85876,7e-05,17.82089]
[1776870230914,42.59,79003.02,0.1,0.85958,7e-05,17.75387]
[1776870231921,42.59,79005.22,0.1,0.85973,7e-05,17.74159]
[1776870233935,42.58,79013.3,0.1,0.86026,7e-05,17.69715]
[1776870238970,42.58,79021.68,0.1,0.86083,7e-05,17.65036]
[1776870242999,42.58,79028.97,0.1,0.86131,7e-05,17.60994]
[1776870244007,42.58,79036.25,0.1,0.86179,7e-05,17.57034]
[1776870247026,42.58,79020.22,0.1,0.86075,7e-05,17.6569]
[1776870248034,42.58,79010.17,0.1,0.86009,7e-05,17.71117]
[1776870249041,42.58,78999.54,0.1,0.85939,7e-05,17.7688]
[1776870250048,42.58,78990.31,0.1,0.85879,7e-05,17.81887]
[1776870251056,42.58,78989.19,0.1,0.85871,7e-05,17.82486]
[1776870253070,42.58,78993.69,0.1,0.85901,7e-05,17.8001]
[1776870257098,42.58,78988.3,0.1,0.85866,7e-05,17.82881]
[1776870259112,42.57,78993.85,0.1,0.85903,7e-05,17.79835]
[1776870261357,42.57,78995.25,0.1,0.85913,7e-05,17.79045]
[1776870262135,42.57,79004.55,0.1,0.85975,7e-05,17.7396]
[1776870263142,42.57,79010.54,0.1,0.86015,7e-05,17.70673]
[1776870265096,42.57,79008.44,0.1,0.86001,7e-05,17.7178]
[1776870269685,42.57,79002.46,0.1,0.85964,7e-05,17.7487]
[1776870272206,42.57,78995.09,0.1,0.85918,7e-05,17.78431]
[1776870273676,42.57,78995.09,0.1,0.85918,7e-05,17.78431]
[1776870273716,42.57,78976.89,0.1,0.85798,7e-05,17.8827]
[1776870274220,42.57,78968.1,0.1,0.8574,7e-05,17.93044]
[1776870275227,42.57,78972.71,0.1,0.85771,7e-05,17.90522]
[1776870278248,42.56,78981.07,0.1,0.85827,7e-05,17.85899]
[1776870280409,42.56,78980.27,0.1,0.85822,7e-05,17.86319]
[1776870280442,42.56,78980.27,0.1,0.85822,7e-05,17.86319]
[1776870282276,42.56,78973.12,0.1,0.85775,7e-05,17.90157]
[1776870283282,42.56,78967.45,0.1,0.85738,7e-05,17.93218]
[1776870285306,42.56,78961.09,0.1,0.85696,7e-05,17.96624]
[1776870286311,42.56,78950.42,0.1,0.85625,7e-05,18.02394]
[1776870287317,42.56,78939.27,0.1,0.85551,7e-05,18.08418]
[1776870288325,42.56,78938.53,0.1,0.85546,7e-05,18.08795]
[1776870291345,42.56,78954.96,0.1,0.85658,7e-05,17.99735]
[1776870292353,42.56,78950.74,0.1,0.8563,7e-05,18.01997]
[1776870293360,42.55,78938.71,0.1,0.85549,7e-05,18.08502]
[1776870294367,42.55,78938.07,0.1,0.85546,7e-05,18.08806]
[1776870299401,42.55,78947.96,0.1,0.85615,7e-05,18.03208]
[1776870300739,42.55,78947.96,0.1,0.85615,7e-05,18.03208]
[1776870300937,42.55,78947.96,0.1,0.85615,7e-05,18.03208]
[1776870301362,42.55,78948.03,0.1,0.85615,7e-05,18.03134]
[1776870301444,42.55,78948.03,0.1,0.85615,7e-05,18.03134]
[1776870301463,42.55,78949.02,0.1,0.85623,7e-05,18.0256]
[1776870307458,42.54,78947.89,0.1,0.85617,7e-05,18.02962]
[1776870308561,42.54,78947.89,0.1,0.85617,7e-05,18.02962]
[1776870308698,42.54,78947.89,0.1,0.85617,7e-05,18.02962]
[1776870311485,42.54,78954.32,0.1,0.85662,7e-05,17.9933]
[1776870313364,42.54,78955.13,0.1,0.85668,7e-05,17.98861]
[1776870313437,42.54,78955.13,0.1,0.85668,7e-05,17.98861]
[1776870314507,42.54,78961.45,0.1,0.85711,7e-05,17.95369]
[1776870315518,42.54,78971.58,0.1,0.85778,7e-05,17.89841]
[1776870316526,42.54,78981.65,0.1,0.85845,7e-05,17.84356]
[1776870317542,42.54,78982.31,0.1,0.8585,7e-05,17.83992]
[1776870318544,42.54,78968.12,0.1,0.85756,7e-05,17.91697]
[1776870319551,42.54,78962.38,0.1,0.85718,7e-05,17.94801]
[1776870323102,42.54,78961.14,0.1,0.8571,7e-05,17.95435]
[1776870323191,42.54,78961.14,0.1,0.8571,7e-05,17.95435]
[1776870323466,42.54,78961.77,0.1,0.85714,7e-05,17.95072]
[1776870323693,42.54,78961.77,0.1,0.85714,7e-05,17.95072]
[1776870323793,42.53,78963.74,0.1,0.85728,7e-05,17.93982]
[1776870325597,42.53,78950.41,0.1,0.85639,7e-05,18.01193]
[1776870326604,42.53,78948.71,0.1,0.85628,7e-05,18.0209]
[1776870327394,42.53,78948.71,0.1,0.85628,7e-05,18.0209]
[1776870328756,42.53,78942.93,0.1,0.8559,7e-05,18.05176]
[1776870329387,42.53,78942.93,0.1,0.8559,7e-05,18.05176]
[1776870334660,42.53,78938.88,0.1,0.85567,7e-05,18.06817]
[1776870335667,42.53,78926.98,0.1,0.85488,7e-05,18.13253]
[1776870336674,42.53,78919.31,0.1,0.85436,7e-05,18.17382]
[1776870341709,42.52,78931.72,0.1,0.85522,7e-05,18.10452]
[1776870343722,42.52,78941.23,0.1,0.85587,7e-05,18.05195]
[1776870348803,42.52,78940.77,0.1,0.85586,7e-05,18.05296]
[1776870348946,42.52,78940.77,0.1,0.85586,7e-05,18.05296]
[1776870349904,42.52,78940.42,0.1,0.85584,7e-05,18.05449]
[1776870349936,42.52,78940.42,0.1,0.85584,7e-05,18.05449]
[1776870350037,42.52,78941.15,0.1,0.85589,7e-05,18.05014]
[1776870354188,42.51,78938.89,0.1,0.85576,7e-05,18.06129]
[1776870354289,42.51,78931.8,0.1,0.85528,7e-05,18.09949]
[1776870354439,42.51,78931.8,0.1,0.85528,7e-05,18.09949]
[1776870358739,42.51,78928.12,0.1,0.85506,7e-05,18.11776]
[1776870358748,42.51,78928.12,0.1,0.85506,7e-05,18.11776]
[1776870358936,42.51,78928.12,0.1,0.85506,7e-05,18.11776]
[1776870359037,42.51,78928.59,0.1,0.85509,7e-05,18.11493]
[1776870364881,42.5,78924.68,0.1,0.85485,7e-05,18.13427]
[1776870366289,42.5,78924.68,0.1,0.85485,7e-05,18.13427]
[1776870366485,42.5,78923.19,0.1,0.85475,7e-05,18.14207]
[1776870366895,42.5,78927.24,0.1,0.85503,7e-05,18.11951]
[1776870368018,42.5,78927.24,0.1,0.85503,7e-05,18.11951]
[1776870371931,42.5,78909.23,0.1,0.85383,7e-05,18.21604]
[1776870372946,42.5,78903.37,0.1,0.85344,7e-05,18.24783]
[1776870373962,42.5,78898.08,0.1,0.85308,7e-05,18.27641]
[1776870374976,42.5,78908.96,0.1,0.85383,7e-05,18.21654]
[1776870375992,42.5,78912.66,0.1,0.85408,7e-05,18.19598]
[1776870381021,42.49,78911.27,0.1,0.85401,7e-05,18.20168]
[1776870382028,42.49,78893.35,0.1,0.85279,7e-05,18.29914]
[1776870383035,42.49,78887.45,0.1,0.8524,7e-05,18.33097]
[1776870386059,42.49,78900.14,0.1,0.85327,7e-05,18.26082]
[1776870388073,42.49,78902.37,0.1,0.85343,7e-05,18.24819]
[1776870389647,42.49,78904.66,0.1,0.85359,7e-05,18.23549]
[1776870389710,42.49,78904.66,0.1,0.85359,7e-05,18.23549]
[1776870392020,42.49,78909.29,0.1,0.85393,7e-05,18.20635]
[1776870392197,42.49,78909.29,0.1,0.85393,7e-05,18.20635]
[1776870392238,42.48,78910.42,0.1,0.85401,7e-05,18.20003]
[1776870395269,42.48,78912.75,0.1,0.85417,7e-05,18.18702]
[1776870395444,42.48,78912.06,0.1,0.85413,7e-05,18.19043]
[1776870398143,42.48,78900.98,0.1,0.85339,7e-05,18.24987]
[1776870398410,42.48,78900.98,0.1,0.85339,7e-05,18.24987]
[1776870398439,42.48,78900.98,0.1,0.85339,7e-05,18.24987]
[1776870398755,42.48,78900.98,0.1,0.85339,7e-05,18.24987]
[1776870398936,42.48,78900.98,0.1,0.85339,7e-05,18.24987]
[1776870399150,42.48,78899.39,0.1,0.85328,7e-05,18.25829]
[1776870402171,42.48,78911.63,0.1,0.85412,7e-05,18.19088]
[1776870402455,42.48,78911.63,0.1,0.85412,7e-05,18.19088]
[1776870402698,42.48,78911.63,0.1,0.85412,7e-05,18.19088]
[1776870404185,42.48,78921.38,0.1,0.85479,7e-05,18.13687]
[1776870406198,42.48,78928.35,0.1,0.85527,7e-05,18.09798]
[1776870407499,42.47,78928.87,0.1,0.85531,7e-05,18.09472]
[1776870407613,42.47,78928.87,0.1,0.85531,7e-05,18.09472]
[1776870407696,42.47,78928.87,0.1,0.85531,7e-05,18.09472]
[1776870408213,42.47,78928.78,0.1,0.85531,7e-05,18.09479]
[1776870412241,42.47,78935.93,0.1,0.85581,7e-05,18.05417]
[1776870413248,42.47,78944.87,0.1,0.85642,7e-05,18.0051]
[1776870414255,42.47,78957.28,0.1,0.85725,7e-05,17.93722]
[1776870415262,42.47,78966.1,0.1,0.85784,7e-05,17.889]
[1776870417276,42.47,78970.23,0.1,0.85812,7e-05,17.86629]
[1776870422311,42.47,78965.22,0.1,0.85779,7e-05,17.89316]
[1776870423318,42.47,78985.18,0.1,0.85912,7e-05,17.78441]
[1776870425353,42.47,78994.6,0.1,0.85974,7e-05,17.73268]
[1776870426357,42.46,78982.45,0.1,0.85895,7e-05,17.79843]
[1776870429243,42.46,78979.14,0.1,0.85873,7e-05,17.81574]
[1776870429378,42.46,78985.21,0.1,0.85914,7e-05,17.78229]
[1776870430385,42.46,78976.91,0.1,0.85859,7e-05,17.82724]
[1776870433406,42.46,78989.8,0.1,0.85945,7e-05,17.75667]
[1776870434414,42.46,78983.33,0.1,0.85903,7e-05,17.79166]
[1776870435421,42.46,78977.17,0.1,0.85862,7e-05,17.82505]
[1776870437435,42.46,78968.06,0.1,0.85802,7e-05,17.87443]
[1776870439068,42.46,78968.06,0.1,0.85802,7e-05,17.87443]
[1776870439203,42.46,78968.06,0.1,0.85802,7e-05,17.87443]
[1776870442082,42.46,78966.67,0.1,0.85793,7e-05,17.88175]
[1776870442195,42.46,78966.67,0.1,0.85793,7e-05,17.88175]
[1776870442286,42.46,78967.76,0.1,0.858,7e-05,17.87563]
[1776870445346,42.46,78968.45,0.1,0.85805,7e-05,17.8717]
[1776870445449,42.46,78969.28,0.1,0.85811,7e-05,17.86711]
[1776870449429,42.46,78968.3,0.1,0.85805,7e-05,17.87186]
[1776870449441,42.46,78968.3,0.1,0.85805,7e-05,17.87186]
[1776870450212,42.46,78968.3,0.1,0.85805,7e-05,17.87186]
[1776870450215,42.46,78965.52,0.1,0.85787,7e-05,17.88649]
[1776870450438,42.46,78965.52,0.1,0.85787,7e-05,17.88649]
[1776870452939,42.45,78968.68,0.1,0.85811,7e-05,17.86521]
[1776870453559,42.45,78954.72,0.1,0.85718,7e-05,17.94098]
[1776870454565,42.45,78945.13,0.1,0.85654,7e-05,17.99305]
[1776870455574,42.45,78949.07,0.1,0.85681,7e-05,17.97136]
[1776870457751,42.45,78952.04,0.1,0.85701,7e-05,17.95498]
[1776870461282,42.45,78944.98,0.1,0.85654,7e-05,17.99282]
[1776870461445,42.45,78944.95,0.1,0.85654,7e-05,17.99273]
[1776870461827,42.45,78944.95,0.1,0.85654,7e-05,17.99273]
[1776870461937,42.45,78944.95,0.1,0.85654,7e-05,17.99273]
[1776870462039,42.45,78943.5,0.1,0.85645,7e-05,18.00038]
[1776870465657,42.45,78950.2,0.1,0.85691,7e-05,17.96283]
[1776870467671,42.45,78955.97,0.1,0.8573,7e-05,17.93092]
[1776870469685,42.45,78949.55,0.1,0.85688,7e-05,17.96553]
[1776870471130,42.45,78949.55,0.1,0.85688,7e-05,17.96553]
[1776870471198,42.45,78949.55,0.1,0.85688,7e-05,17.96553]
[1776870471296,42.45,78943.04,0.1,0.85644,7e-05,18.00075]
[1776870474339,42.44,78941.5,0.1,0.85635,7e-05,18.00852]
[1776870474733,42.44,78974.08,0.1,0.85853,7e-05,17.83021]
[1776870475741,42.44,78976.52,0.1,0.8587,7e-05,17.81664]
[1776870477819,42.44,78976.71,0.1,0.85871,7e-05,17.81535]
[1776870480777,42.44,78970.34,0.1,0.8583,7e-05,17.84901]
[1776870485812,42.44,78974.61,0.1,0.85859,7e-05,17.825]
[1776870486676,42.44,78974.61,0.1,0.85859,7e-05,17.825]
[1776870486696,42.44,78974.61,0.1,0.85859,7e-05,17.825]
[1776870488496,42.44,78976.09,0.1,0.8587,7e-05,17.81668]
[1776870488704,42.44,78976.09,0.1,0.8587,7e-05,17.81668]
[1776870488833,42.44,78977.9,0.1,0.85882,7e-05,17.8066]
[1776870491854,42.43,78983.23,0.1,0.85918,7e-05,17.7768]
[1776870493551,42.43,78981.2,0.1,0.85905,7e-05,17.78748]
[1776870493710,42.43,78981.2,0.1,0.85905,7e-05,17.78748]
[1776870497898,42.43,79000.87,0.1,0.86037,7e-05,17.67848]
[1776870498905,42.43,79005.73,0.1,0.86069,7e-05,17.6518]
[1776870499912,42.43,79016.8,0.1,0.86142,7e-05,17.59137]
[1776870500919,42.43,79028.61,0.1,0.86219,7e-05,17.52703]
[1776870501926,42.43,79039.59,0.1,0.86291,6e-05,17.46732]
[1776870502933,42.43,79042.6,0.1,0.86311,6e-05,17.45081]
[1776870503940,42.43,79029.87,0.1,0.86228,7e-05,17.51985]
[1776870504946,42.43,79023.21,0.1,0.86185,7e-05,17.55602]
[1776870509983,42.43,79019.35,0.1,0.8616,7e-05,17.57663]
[1776870515017,42.43,79015.55,0.1,0.86138,7e-05,17.59319]
[1776870517189,42.43,79020.36,0.1,0.8617,7e-05,17.56686]
[1776870517445,42.43,79020.36,0.1,0.8617,7e-05,17.56686]
[1776870517290,42.43,79012.37,0.1,0.86117,7e-05,17.6102]
[1776870519046,42.42,79011.71,0.1,0.86113,7e-05,17.6134]
[1776870519519,42.42,79011.71,0.1,0.86113,7e-05,17.6134]
[1776870519706,42.42,79011.71,0.1,0.86113,7e-05,17.6134]
[1776870520053,42.42,79012.27,0.1,0.86117,7e-05,17.61017]
[1776870521062,42.42,79017.4,0.1,0.86151,7e-05,17.58207]
[1776870522108,42.42,79017.4,0.1,0.86151,7e-05,17.58207]
[1776870522203,42.42,79017.4,0.1,0.86151,7e-05,17.58207]
[1776870526096,42.42,79000.17,0.1,0.86039,7e-05,17.67511]
[1776870527104,42.42,79002.62,0.1,0.86055,7e-05,17.66148]
[1776870528249,42.42,79002.62,0.1,0.86055,7e-05,17.66148]
[1776870528438,42.42,79002.62,0.1,0.86055,7e-05,17.66148]
[1776870529625,42.42,79006.02,0.1,0.86078,7e-05,17.64243]
[1776870529698,42.42,79006.02,0.1,0.86078,7e-05,17.64243]
[1776870530125,42.42,79006.89,0.1,0.86084,7e-05,17.63745]
[1776870531503,42.42,79006.89,0.1,0.86084,7e-05,17.63745]
[1776870536778,42.42,79004.49,0.1,0.8607,7e-05,17.64895]
[1776870542209,42.41,79013.55,0.1,0.86132,7e-05,17.59808]
[1776870544271,42.41,79013.32,0.1,0.8613,7e-05,17.59911]
[1776870544373,42.41,79018.43,0.1,0.86164,7e-05,17.57108]
[1776870545477,42.41,79018.43,0.1,0.86164,7e-05,17.57108]
[1776870545498,42.41,79027.1,0.1,0.86221,7e-05,17.52374]
[1776870546237,42.41,79030.98,0.1,0.86246,7e-05,17.50253]
[1776870549258,42.41,79024.12,0.1,0.86202,7e-05,17.53957]
[1776870550114,42.41,79024.12,0.1,0.86202,7e-05,17.53957]
[1776870550194,42.41,79024.12,0.1,0.86202,7e-05,17.53957]
[1776870551070,42.41,79022.53,0.1,0.86192,7e-05,17.54808]
[1776870551202,42.41,79022.53,0.1,0.86192,7e-05,17.54808]
[1776870551272,42.41,79020.05,0.1,0.86176,7e-05,17.56142]
[1776870552279,42.41,79008.15,0.1,0.86098,7e-05,17.626]
[1776870553286,42.41,79012.25,0.1,0.86125,7e-05,17.60343]
[1776870554293,42.41,79018.92,0.1,0.86169,7e-05,17.56691]
[1776870557315,42.41,79011.11,0.1,0.86119,7e-05,17.60884]
[1776870557702,42.41,79011.11,0.1,0.86119,7e-05,17.60884]
[1776870558324,42.41,78993.48,0.1,0.86003,7e-05,17.70458]
[1776870559330,42.41,78976.6,0.1,0.85891,7e-05,17.79653]
[1776870560337,42.41,78976.08,0.1,0.85888,7e-05,17.79946]
[1776870560945,42.41,78976.08,0.1,0.85888,7e-05,17.79946]
[1776870565372,42.41,78981.28,0.1,0.85923,7e-05,17.77075]
[1776870566380,42.41,78989.53,0.1,0.85977,7e-05,17.72558]
[1776870567386,42.41,78995.38,0.1,0.86016,7e-05,17.69355]
[1776870570227,42.41,78991.86,0.1,0.85993,7e-05,17.71248]
[1776870570441,42.41,78991.86,0.1,0.85993,7e-05,17.71248]
[1776870572035,42.4,78987.19,0.1,0.85965,7e-05,17.73408]
[1776870572198,42.4,78987.19,0.1,0.85965,7e-05,17.73408]
[1776870572421,42.4,78979.93,0.1,0.85917,7e-05,17.77345]
[1776870573428,42.4,78974.75,0.1,0.85883,7e-05,17.80145]
[1776870575554,42.4,78974.66,0.1,0.85883,7e-05,17.80187]
[1776870576302,42.4,78975.22,0.1,0.85886,7e-05,17.79876]
[1776870576449,42.4,78975.56,0.1,0.85889,7e-05,17.79684]
[1776870578402,42.4,78976.13,0.1,0.85893,7e-05,17.79369]
[1776870580477,42.4,78985.98,0.1,0.85958,7e-05,17.7395]
[1776870581817,42.4,78990.87,0.1,0.85991,7e-05,17.71249]
[1776870582505,42.4,78996.85,0.1,0.86031,7e-05,17.67958]
[1776870582965,42.4,78996.85,0.1,0.86031,7e-05,17.67958]
[1776870583513,42.4,79019.66,0.1,0.86181,7e-05,17.55512]
[1776870584515,42.4,79029.65,0.1,0.86246,7e-05,17.50067]
[1776870585522,42.4,79027.97,0.1,0.86235,7e-05,17.50977]
[1776870586973,42.4,79029.61,0.1,0.86246,7e-05,17.50081]
[1776870588543,42.4,79024.23,0.1,0.86211,7e-05,17.53002]
[1776870590557,42.4,79016.5,0.1,0.86161,7e-05,17.57195]
[1776870591564,42.4,79009.41,0.1,0.86114,7e-05,17.61041]
[1776870592571,42.4,79002.74,0.1,0.86071,7e-05,17.64673]
[1776870595781,42.4,79003.9,0.1,0.86078,7e-05,17.64033]
[1776870595943,42.4,79003.9,0.1,0.86078,7e-05,17.64033]
[1776870595974,42.4,79003.9,0.1,0.86078,7e-05,17.64033]
[1776870596194,42.4,79003.9,0.1,0.86078,7e-05,17.64033]
[1776870596285,42.4,79002.2,0.1,0.86067,7e-05,17.64951]
[1776870599621,42.4,78986.11,0.1,0.85961,7e-05,17.73698]
[1776870600630,42.4,78985.54,0.1,0.85958,7e-05,17.73992]
[1776870602787,42.4,78989.67,0.1,0.85985,7e-05,17.71726]
[1776870602938,42.4,78989.67,0.1,0.85985,7e-05,17.71726]
[1776870603060,42.4,78995.32,0.1,0.86023,7e-05,17.68589]
[1776870603651,42.4,79011.45,0.1,0.86129,7e-05,17.59806]
[1776870604658,42.4,79015.66,0.1,0.86157,7e-05,17.57499]
[1776870606672,42.4,79022.29,0.1,0.86201,7e-05,17.53866]
[1776870608278,42.4,79022.29,0.1,0.86201,7e-05,17.53866]
[1776870608437,42.4,79022.29,0.1,0.86201,7e-05,17.53866]
[1776870612714,42.39,79010.98,0.1,0.86127,7e-05,17.59991]
[1776870614157,42.39,79010.98,0.1,0.86127,7e-05,17.59991]
[1776870614192,42.39,79010.98,0.1,0.86127,7e-05,17.59991]
[1776870614258,42.39,79008.67,0.1,0.86112,7e-05,17.61213]
[1776870616260,42.39,79007.97,0.1,0.86108,7e-05,17.61594]
[1776870616446,42.39,79007.97,0.1,0.86108,7e-05,17.61594]
[1776870616781,42.39,79004.85,0.1,0.86087,7e-05,17.63276]
[1776870616941,42.39,79004.85,0.1,0.86087,7e-05,17.63276]
[1776870617023,42.39,79004.31,0.1,0.86084,7e-05,17.6357]
[1776870618756,42.39,79012.18,0.1,0.86136,7e-05,17.59263]
[1776870619731,42.39,79012.18,0.1,0.86136,7e-05,17.59263]
[1776870619940,42.39,79012.18,0.1,0.86136,7e-05,17.59263]
[1776870620040,42.39,79020.99,0.1,0.86194,7e-05,17.54431]
[1776870622787,42.39,79027.47,0.1,0.86236,7e-05,17.5089]
[1776870623794,42.39,79035.96,0.1,0.86292,7e-05,17.46265]
[1776870625840,42.39,79040.72,0.1,0.86323,6e-05,17.43674]
[1776870625942,42.39,79040.72,0.1,0.86323,6e-05,17.43674]
[1776870626042,42.39,79043.79,0.1,0.86342,6e-05,17.42017]
[1776870627016,42.39,79043.79,0.1,0.86342,6e-05,17.42017]
[1776870627196,42.39,79043.79,0.1,0.86342,6e-05,17.42017]
[1776870627255,42.39,79044.38,0.1,0.86346,6e-05,17.41707]
[1776870630844,42.39,79037.96,0.1,0.86304,6e-05,17.45233]
[1776870632011,42.39,79037.96,0.1,0.86304,6e-05,17.45233]
[1776870633865,42.39,79049.75,0.1,0.86382,6e-05,17.38494]
[1776870635879,42.39,79050.93,0.1,0.8639,6e-05,17.37881]
[1776870640052,42.4,79054.46,0.1,0.86412,6e-05,17.36016]
[1776870640193,42.4,79054.46,0.1,0.86412,6e-05,17.36016]
[1776870640214,42.4,79054.97,0.1,0.86415,6e-05,17.3578]
[1776870645951,42.4,79077.46,0.1,0.86558,6e-05,17.23673]
[1776870646956,42.4,79088.68,0.1,0.8663,6e-05,17.17562]
[1776870647965,42.4,79089.86,0.1,0.86638,6e-05,17.16926]
[1776870648972,42.4,79095.57,0.1,0.86674,6e-05,17.13856]
[1776870654007,42.4,79098.82,0.1,0.86694,6e-05,17.12184]
[1776870658037,42.4,79109.23,0.1,0.86759,6e-05,17.06588]
[1776870660407,42.4,79111.3,0.1,0.86772,6e-05,17.05487]
[1776870660436,42.4,79111.3,0.1,0.86772,6e-05,17.05487]
[1776870662065,42.4,79119.27,0.1,0.86822,6e-05,17.01214]
[1776870663072,42.4,79127.86,0.1,0.86876,6e-05,16.96611]
[1776870664079,42.4,79122.92,0.1,0.86844,6e-05,16.99317]
[1776870665086,42.4,79115.81,0.1,0.86799,6e-05,17.03195]
[1776870666094,42.41,79104.37,0.1,0.86726,6e-05,17.09415]
[1776870667101,42.41,79104.36,0.1,0.86726,6e-05,17.09434]
[1776870667940,42.41,79104.36,0.1,0.86726,6e-05,17.09434]
[1776870669948,42.41,79102.37,0.1,0.86713,6e-05,17.10539]
[1776870671670,42.41,79101.98,0.1,0.8671,6e-05,17.10776]
[1776870671700,42.41,79101.98,0.1,0.8671,6e-05,17.10776]
[1776870672137,42.41,79104.12,0.1,0.86724,6e-05,17.09629]
[1776870673143,42.41,79111.43,0.1,0.8677,6e-05,17.05684]
[1776870673959,42.41,79111.43,0.1,0.8677,6e-05,17.05684]
[1776870675157,42.41,79106.05,0.1,0.86735,6e-05,17.08641]
[1776870676319,42.41,79106.05,0.1,0.86735,6e-05,17.08641]
[1776870676441,42.41,79106.05,0.1,0.86735,6e-05,17.08641]
[1776870676527,42.41,79113.36,0.1,0.86782,6e-05,17.04698]
[1776870681199,42.41,79115.99,0.1,0.86797,6e-05,17.03392]
[1776870686234,42.41,79117.52,0.1,0.86805,6e-05,17.02697]
[1776870689430,42.41,79114.92,0.1,0.86788,6e-05,17.04157]
[1776870689438,42.41,79114.92,0.1,0.86788,6e-05,17.04157]
[1776870690262,42.42,79122.47,0.1,0.86835,6e-05,17.00093]
[1776870691269,42.42,79130.39,0.1,0.86887,6e-05,16.95511]
[1776870694290,42.42,79132.02,0.1,0.86896,6e-05,16.94743]
[1776870695535,42.42,79132.02,0.1,0.86896,6e-05,16.94743]
[1776870695634,42.42,79132.15,0.1,0.86896,6e-05,16.9471]
[1776870695690,42.42,79132.15,0.1,0.86896,6e-05,16.9471]
[1776870700334,42.42,79145.64,0.1,0.8698,6e-05,16.87499]
[1776870701341,42.42,79149.55,0.1,0.87005,6e-05,16.8539]
[1776870702348,42.42,79143.38,0.1,0.86966,6e-05,16.88731]
[1776870704362,42.42,79139.0,0.1,0.86938,6e-05,16.911]
[1776870707383,42.42,79132.02,0.1,0.86895,6e-05,16.94866]
[1776870712418,42.42,79132.07,0.1,0.86894,6e-05,16.94962]
[1776870715027,42.43,79127.8,0.1,0.86866,6e-05,16.97325]
[1776870715192,42.43,79127.8,0.1,0.86866,6e-05,16.97325]
[1776870720474,42.43,79120.96,0.1,0.86821,6e-05,17.01172]
[1776870721481,42.43,79107.92,0.1,0.86738,6e-05,17.0826]
[1776870722488,42.43,79108.24,0.1,0.8674,6e-05,17.08095]
[1776870724001,42.43,79106.57,0.1,0.8673,6e-05,17.09009]
[1776870724194,42.43,79106.57,0.1,0.8673,6e-05,17.09009]
[1776870724502,42.43,79101.92,0.1,0.867,6e-05,17.11536]
[1776870727523,42.43,79085.33,0.1,0.86594,6e-05,17.2056]
[1776870728530,42.43,79079.91,0.1,0.86559,6e-05,17.23499]
[1776870731551,42.43,79076.24,0.1,0.86536,6e-05,17.2547]
[1776870735579,42.43,79070.63,0.1,0.865,6e-05,17.28471]
[1776870736586,42.43,79056.01,0.1,0.86406,6e-05,17.36413]
[1776870737593,42.43,79056.33,0.1,0.86408,6e-05,17.36234]
[1776870739607,42.43,79051.28,0.1,0.86376,6e-05,17.38965]
[1776870740614,42.43,79029.66,0.1,0.86235,7e-05,17.50712]
[1776870741621,42.43,79017.03,0.1,0.86153,7e-05,17.57566]
[1776870742628,42.43,79014.47,0.1,0.86136,7e-05,17.58944]
[1776870747663,42.43,79022.64,0.1,0.86191,7e-05,17.54414]
[1776870748670,42.43,79030.72,0.1,0.86244,7e-05,17.50008]
[1776870750683,42.43,79021.07,0.1,0.86181,7e-05,17.55241]
[1776870751691,42.43,79014.51,0.1,0.8614,7e-05,17.58441]
[1776870753705,42.42,79005.67,0.1,0.86083,7e-05,17.63209]
[1776870757733,42.42,79003.31,0.1,0.86068,7e-05,17.64381]
[1776870762847,42.42,79001.74,0.1,0.86059,7e-05,17.65122]
[1776870762937,42.42,79001.74,0.1,0.86059,7e-05,17.65122]
[1776870767506,42.42,79001.33,0.1,0.86058,7e-05,17.65224]
[1776870767706,42.42,79001.33,0.1,0.86058,7e-05,17.65224]
[1776870767538,42.42,79002.22,0.1,0.86065,7e-05,17.64679]
[1776870769820,42.41,78990.83,0.1,0.8599,7e-05,17.70821]
[1776870770826,42.41,78976.63,0.1,0.85897,7e-05,17.78518]
[1776870771833,42.41,78976.39,0.1,0.85895,7e-05,17.7862]
[1776870775860,42.41,78981.91,0.1,0.85934,7e-05,17.75472]
[1776870777876,42.41,78986.79,0.1,0.85967,7e-05,17.72737]
[1776870778883,42.41,78981.51,0.1,0.85932,7e-05,17.75576]
[1776870779891,42.41,78990.53,0.1,0.85993,7e-05,17.70622]
[1776870781904,42.41,78986.88,0.1,0.85969,7e-05,17.72545]
[1776870783911,42.4,78987.57,0.1,0.85974,7e-05,17.72133]
[1776870783938,42.4,78987.57,0.1,0.85974,7e-05,17.72133]
[1776870788381,42.4,78987.74,0.1,0.85977,7e-05,17.71897]
[1776870788442,42.4,78987.74,0.1,0.85977,7e-05,17.71897]
[1776870788537,42.4,78986.42,0.1,0.85969,7e-05,17.72546]
[1776870790049,42.4,78987.01,0.1,0.85973,7e-05,17.72225]
[1776870790191,42.4,78987.01,0.1,0.85973,7e-05,17.72225]
[1776870794156,42.4,78984.27,0.1,0.85956,7e-05,17.73581]
[1776870794199,42.4,78984.27,0.1,0.85956,7e-05,17.73581]
[1776870794251,42.4,78977.36,0.1,0.85911,7e-05,17.77279]
[1776870794883,42.4,78977.36,0.1,0.85911,7e-05,17.77279]
[1776870794942,42.4,78977.36,0.1,0.85911,7e-05,17.77279]
[1776870799901,42.39,78981.62,0.1,0.85941,7e-05,17.74803]
[1776870799938,42.39,78981.62,0.1,0.85941,7e-05,17.74803]
[1776870800030,42.39,78982.24,0.1,0.85946,7e-05,17.7443]
[1776870800903,42.39,78982.24,0.1,0.85946,7e-05,17.7443]
[1776870800940,42.39,78982.24,0.1,0.85946,7e-05,17.7443]
[1776870804058,42.39,78989.39,0.1,0.85995,7e-05,17.70397]
[1776870805059,42.39,78989.39,0.1,0.85995,7e-05,17.70397]
[1776870805195,42.39,78989.39,0.1,0.85995,7e-05,17.70397]
[1776870805601,42.39,78989.39,0.1,0.85995,7e-05,17.70397]
[1776870805692,42.39,78989.39,0.1,0.85995,7e-05,17.70397]
[1776870805741,42.39,78993.38,0.1,0.86022,7e-05,17.68162]
[1776870808086,42.39,79001.1,0.1,0.86073,7e-05,17.63904]
[1776870809093,42.39,79009.47,0.1,0.86129,7e-05,17.5932]
[1776870810536,42.39,79009.47,0.1,0.86129,7e-05,17.5932]
[1776870810693,42.39,79009.47,0.1,0.86129,7e-05,17.5932]
[1776870810763,42.38,79011.95,0.1,0.86145,7e-05,17.57936]
[1776870811341,42.38,79011.95,0.1,0.86145,7e-05,17.57936]
[1776870811441,42.38,79011.95,0.1,0.86145,7e-05,17.57936]
[1776870812114,42.38,79018.09,0.1,0.86188,7e-05,17.54229]
[1776870813121,42.38,79023.01,0.1,0.8622,7e-05,17.51529]
[1776870815135,42.38,79017.96,0.1,0.86188,7e-05,17.54245]
[1776870816388,42.38,79017.96,0.1,0.86188,7e-05,17.54245]
[1776870816436,42.38,79017.96,0.1,0.86188,7e-05,17.54245]
[1776870816489,42.38,79015.62,0.1,0.86172,7e-05,17.55508]
[1776870817900,42.38,79014.35,0.1,0.86164,7e-05,17.56167]
[1776870817936,42.38,79014.35,0.1,0.86164,7e-05,17.56167]
[1776870820170,42.38,79007.1,0.1,0.86117,7e-05,17.60068]
[1776870822233,42.38,79005.91,0.1,0.8611,7e-05,17.60696]
[1776870822405,42.38,79005.91,0.1,0.8611,7e-05,17.60696]
[1776870822447,42.38,79005.91,0.1,0.8611,7e-05,17.60696]
[1776870822503,42.38,79003.09,0.1,0.86092,7e-05,17.62211]
[1776870824199,42.38,78992.3,0.1,0.86021,7e-05,17.68041]
[1776870825206,42.38,78986.57,0.1,0.85984,7e-05,17.71131]
[1776870825879,42.38,78986.57,0.1,0.85984,7e-05,17.71131]
[1776870825938,42.38,78986.57,0.1,0.85984,7e-05,17.71131]
[1776870826213,42.38,78983.45,0.1,0.85963,7e-05,17.72795]
[1776870827487,42.38,78983.45,0.1,0.85963,7e-05,17.72795]
[1776870827695,42.38,78983.45,0.1,0.85963,7e-05,17.72795]
[1776870829234,42.38,78976.29,0.1,0.85917,7e-05,17.76588]
[1776870833532,42.37,78975.22,0.1,0.85912,7e-05,17.77051]
[1776870833596,42.37,78975.22,0.1,0.85912,7e-05,17.77051]
[1776870833691,42.37,78975.22,0.1,0.85912,7e-05,17.77051]
[1776870833751,42.37,78978.07,0.1,0.85931,7e-05,17.75456]
[1776870837290,42.37,78983.55,0.1,0.85969,7e-05,17.72324]
[1776870838796,42.37,78983.55,0.1,0.85969,7e-05,17.72324]
[1776870838834,42.37,78982.79,0.1,0.85964,7e-05,17.72705]
[1776870838944,42.37,78982.79,0.1,0.85964,7e-05,17.72705]
[1776870839195,42.37,78982.79,0.1,0.85964,7e-05,17.72705]
[1776870839440,42.37,78982.79,0.1,0.85964,7e-05,17.72705]
[1776870839539,42.37,78981.32,0.1,0.85955,7e-05,17.73473]
[1776870843230,42.37,78980.54,0.1,0.85951,7e-05,17.73793]
[1776870843439,42.37,78980.54,0.1,0.85951,7e-05,17.73793]
[1776870843538,42.36,78983.41,0.1,0.8597,7e-05,17.72191]
[1776870844027,42.36,78983.41,0.1,0.8597,7e-05,17.72191]
[1776870844208,42.36,78983.41,0.1,0.8597,7e-05,17.72191]
[1776870848816,42.36,78985.14,0.1,0.85984,7e-05,17.71108]
[1776870848940,42.36,78986.39,0.1,0.85992,7e-05,17.70393]
[1776870849374,42.36,78984.12,0.1,0.85978,7e-05,17.71598]
[1776870849921,42.36,78984.12,0.1,0.85978,7e-05,17.71598]
[1776870849943,42.36,78984.12,0.1,0.85978,7e-05,17.71598]
[1776870850381,42.36,78978.52,0.1,0.85941,7e-05,17.74618]
[1776870854091,42.36,78976.3,0.1,0.85928,7e-05,17.75712]
[1776870854422,42.36,79000.98,0.1,0.86091,7e-05,17.62216]
[1776870855415,42.36,79009.3,0.1,0.86146,7e-05,17.57662]
[1776870857737,42.36,79006.32,0.1,0.86126,7e-05,17.59272]
[1776870857767,42.36,79008.01,0.1,0.86138,7e-05,17.58335]
[1776870860451,42.35,79012.04,0.1,0.86165,7e-05,17.56093]
[1776870863472,42.35,79017.45,0.1,0.86201,7e-05,17.5311]
[1776870865486,42.35,79021.44,0.1,0.86227,7e-05,17.50882]
[1776870865969,42.35,79021.44,0.1,0.86227,7e-05,17.50882]
[1776870866247,42.35,79021.44,0.1,0.86227,7e-05,17.50882]
[1776870867500,42.35,79016.53,0.1,0.86196,7e-05,17.53507]
[1776870868510,42.35,79012.31,0.1,0.86168,7e-05,17.55797]
[1776870869517,42.35,78993.5,0.1,0.86045,7e-05,17.66037]
[1776870870525,42.35,78990.3,0.1,0.86024,7e-05,17.67755]
[1776870871547,42.35,78990.3,0.1,0.86024,7e-05,17.67755]
[1776870871690,42.35,78990.3,0.1,0.86024,7e-05,17.67755]
[1776870871789,42.35,78990.04,0.1,0.86025,7e-05,17.67515]
[1776870872539,42.35,78985.83,0.1,0.85997,7e-05,17.69783]
[1776870873546,42.35,78974.4,0.1,0.85922,7e-05,17.75987]
[1776870874553,42.35,78968.81,0.1,0.85885,7e-05,17.78998]
[1776870877574,42.34,78973.92,0.1,0.85921,7e-05,17.76081]
[1776870881069,42.34,78974.07,0.1,0.85923,7e-05,17.7588]
[1776870881208,42.34,78974.07,0.1,0.85923,7e-05,17.7588]
[1776870883416,42.34,78979.13,0.1,0.85957,7e-05,17.73045]
[1776870883455,42.34,78979.13,0.1,0.85957,7e-05,17.73045]
[1776870883616,42.34,78970.12,0.1,0.85898,7e-05,17.77928]
[1776870884623,42.34,78956.33,0.1,0.85807,7e-05,17.85419]
[1776870885630,42.34,78954.89,0.1,0.85798,7e-05,17.86159]
[1776870886637,42.34,78959.83,0.1,0.85831,7e-05,17.83434]
[1776870887644,42.34,78965.51,0.1,0.85869,7e-05,17.8031]
[1776870888494,42.34,78965.51,0.1,0.85869,7e-05,17.8031]
[1776870888710,42.34,78965.51,0.1,0.85869,7e-05,17.8031]
[1776870894695,42.33,78965.14,0.1,0.8587,7e-05,17.80246]
[1776870896709,42.33,78970.31,0.1,0.85905,7e-05,17.77341]
[1776870898529,42.33,78971.2,0.1,0.85911,7e-05,17.76817]
[1776870899187,42.33,78974.43,0.1,0.85933,7e-05,17.75017]
[1776870899449,42.33,78974.43,0.1,0.85933,7e-05,17.75017]
[1776870901744,42.33,78984.55,0.1,0.86001,7e-05,17.69394]
[1776870903566,42.33,78986.34,0.1,0.86014,7e-05,17.6839]
[1776870903706,42.33,78986.34,0.1,0.86014,7e-05,17.6839]
[1776870908793,42.32,78987.46,0.1,0.86023,7e-05,17.67633]
[1776870909218,42.32,78987.46,0.1,0.86023,7e-05,17.67633]
[1776870909445,42.32,78987.46,0.1,0.86023,7e-05,17.67633]
[1776870912821,42.32,78980.38,0.1,0.85977,7e-05,17.71405]
[1776870913828,42.32,78967.72,0.1,0.85893,7e-05,17.78289]
[1776870914835,42.32,78961.72,0.1,0.85854,7e-05,17.81529]
[1776870917071,42.32,78963.5,0.1,0.85866,7e-05,17.80474]
[1776870917204,42.32,78963.5,0.1,0.85866,7e-05,17.80474]
[1776870917331,42.32,78963.5,0.1,0.85866,7e-05,17.80474]
[1776870917439,42.32,78963.5,0.1,0.85866,7e-05,17.80474]
[1776870917855,42.32,78962.07,0.1,0.85857,7e-05,17.81216]
[1776870920877,42.31,78957.61,0.1,0.85829,7e-05,17.83534]
[1776870922262,42.31,78956.54,0.1,0.85822,7e-05,17.84077]
[1776870922444,42.31,78956.54,0.1,0.85822,7e-05,17.84077]
[1776870924905,42.31,78965.36,0.1,0.85883,7e-05,17.79131]
[1776870925688,42.31,78965.36,0.1,0.85883,7e-05,17.79131]
[1776870925912,42.31,78975.07,0.1,0.85948,7e-05,17.73793]
[1776870926919,42.31,78978.83,0.1,0.85973,7e-05,17.71713]
[1776870927925,42.31,78971.2,0.1,0.85923,7e-05,17.75855]
[1776870929400,42.31,78973.33,0.1,0.85937,7e-05,17.74661]
[1776870929438,42.31,78973.33,0.1,0.85937,7e-05,17.74661]
[1776870932032,42.31,78981.21,0.1,0.85992,7e-05,17.69928]
[1776870932198,42.31,78981.21,0.1,0.85992,7e-05,17.69928]
[1776870932961,42.31,78981.39,0.1,0.85994,7e-05,17.69808]
[1776870934975,42.3,78991.6,0.1,0.86062,7e-05,17.64192]
[1776870936989,42.3,79003.79,0.1,0.86142,7e-05,17.57514]
[1776870939003,42.3,79010.12,0.1,0.86184,7e-05,17.54054]
[1776870943320,42.3,79009.47,0.1,0.86181,7e-05,17.54339]
[1776870943440,42.3,79009.47,0.1,0.86181,7e-05,17.54339]
[1776870947227,42.3,79005.7,0.1,0.86157,7e-05,17.56288]
[1776870947442,42.3,79005.7,0.1,0.86157,7e-05,17.56288]
[1776870949770,42.3,79006.4,0.1,0.86162,7e-05,17.55867]
[1776870949951,42.3,79006.4,0.1,0.86162,7e-05,17.55867]
[1776870951090,42.3,78996.41,0.1,0.86097,7e-05,17.61223]
[1776870952097,42.3,78988.22,0.1,0.86044,7e-05,17.65676]
[1776870953892,42.3,78988.22,0.1,0.86044,7e-05,17.65676]
[1776870953939,42.3,78988.22,0.1,0.86044,7e-05,17.65676]
[1776870955118,42.3,78994.99,0.1,0.86089,7e-05,17.61913]
[1776870956378,42.3,78994.99,0.1,0.86089,7e-05,17.61913]
[1776870956440,42.3,78994.99,0.1,0.86089,7e-05,17.61913]
[1776870956479,42.29,78996.72,0.1,0.86101,7e-05,17.6093]
[1776870958225,42.29,78996.02,0.1,0.86096,7e-05,17.61312]
[1776870958443,42.29,78996.02,0.1,0.86096,7e-05,17.61312]
[1776870961162,42.29,78987.79,0.1,0.86043,7e-05,17.65736]
[1776870962503,42.29,78987.79,0.1,0.86043,7e-05,17.65736]
[1776870962699,42.29,78987.79,0.1,0.86043,7e-05,17.65736]
[1776870963503,42.29,78983.43,0.1,0.86015,7e-05,17.68077]
[1776870963700,42.29,78983.43,0.1,0.86015,7e-05,17.68077]
[1776870963802,42.29,78982.56,0.1,0.86009,7e-05,17.68525]
[1776870965301,42.29,78984.76,0.1,0.86024,7e-05,17.67324]
[1776870965449,42.29,78984.76,0.1,0.86024,7e-05,17.67324]
[1776870968209,42.29,78973.54,0.1,0.8595,7e-05,17.73354]
[1776870969792,42.29,78973.54,0.1,0.8595,7e-05,17.73354]
[1776870969944,42.29,78973.54,0.1,0.8595,7e-05,17.73354]
[1776870969996,42.29,78968.13,0.1,0.85915,7e-05,17.76252]
[1776870974079,42.29,78971.12,0.1,0.85936,7e-05,17.74509]
[1776870974278,42.29,78971.12,0.1,0.85936,7e-05,17.74509]
[1776870975270,42.28,78962.03,0.1,0.85877,7e-05,17.7941]
[1776870978609,42.28,78961.15,0.1,0.85871,7e-05,17.79857]
[1776870978699,42.28,78961.15,0.1,0.85871,7e-05,17.79857]
[1776870979429,42.28,78960.57,0.1,0.85869,7e-05,17.80057]
[1776870979436,42.28,78960.57,0.1,0.85869,7e-05,17.80057]
[1776870979492,42.28,78960.65,0.1,0.8587,7e-05,17.79974]
[1776870984417,42.28,78960.58,0.1,0.85871,7e-05,17.79874]
[1776870984437,42.28,78960.58,0.1,0.85871,7e-05,17.79874]
[1776870986347,42.28,78971.02,0.1,0.85941,7e-05,17.74068]
[1776870987588,42.28,78971.02,0.1,0.85941,7e-05,17.74068]
[1776870987687,42.28,78971.02,0.1,0.85941,7e-05,17.74068]
[1776870989370,42.27,78965.15,0.1,0.85903,7e-05,17.77203]
[1776870991100,42.27,78962.83,0.1,0.85888,7e-05,17.78442]
[1776870991193,42.27,78962.83,0.1,0.85888,7e-05,17.78442]
[1776870991384,42.27,78962.06,0.1,0.85886,7e-05,17.7848]
[1776870993905,42.27,78962.47,0.1,0.85889,7e-05,17.78221]
[1776870993939,42.27,78962.47,0.1,0.85889,7e-05,17.78221]
[1776870997941,42.27,78964.61,0.1,0.85904,7e-05,17.76921]
[1776870997980,42.27,78963.67,0.1,0.85899,7e-05,17.77403]
[1776870998193,42.27,78963.67,0.1,0.85899,7e-05,17.77403]
[1776870999441,42.27,78956.67,0.1,0.85853,7e-05,17.81166]
[1776871000448,42.27,78946.3,0.1,0.85784,7e-05,17.86801]
[1776871001455,42.27,78947.83,0.1,0.85795,7e-05,17.85918]
[1776871002462,42.26,78955.71,0.1,0.85848,7e-05,17.81564]
[1776871003469,42.26,78961.14,0.1,0.85884,7e-05,17.78556]
[1776871004521,42.26,78961.14,0.1,0.85884,7e-05,17.78556]
[1776871004695,42.26,78961.14,0.1,0.85884,7e-05,17.78556]
[1776871009427,42.26,78962.78,0.1,0.85897,7e-05,17.77498]
[1776871009441,42.26,78962.78,0.1,0.85897,7e-05,17.77498]
[1776871009511,42.26,78969.3,0.1,0.85941,7e-05,17.73902]
[1776871011224,42.26,78974.51,0.1,0.85976,7e-05,17.71028]
[1776871011439,42.26,78974.51,0.1,0.85976,7e-05,17.71028]
[1776871011526,42.26,78976.29,0.1,0.85988,7e-05,17.70033]
[1776871013540,42.26,78982.12,0.1,0.86027,7e-05,17.66806]
[1776871014287,42.26,78982.12,0.1,0.86027,7e-05,17.66806]
[1776871014442,42.26,78982.12,0.1,0.86027,7e-05,17.66806]
[1776871018900,42.26,78984.71,0.1,0.86045,7e-05,17.65327]
[1776871018939,42.26,78984.71,0.1,0.86045,7e-05,17.65327]
[1776871019038,42.26,78993.1,0.1,0.861,7e-05,17.60726]
[1776871020589,42.26,78995.59,0.1,0.86117,7e-05,17.59348]
[1776871021949,42.26,78995.59,0.1,0.86117,7e-05,17.59348]
[1776871022198,42.26,78990.74,0.1,0.86085,7e-05,17.61989]
[1776871023855,42.25,78992.02,0.1,0.86094,7e-05,17.61278]
[1776871023936,42.25,78992.02,0.1,0.86094,7e-05,17.61278]
[1776871023956,42.25,78992.87,0.1,0.861,7e-05,17.60803]
[1776871025624,42.25,78986.32,0.1,0.86057,7e-05,17.64357]
[1776871027638,42.25,78991.67,0.1,0.86092,7e-05,17.61405]
[1776871032674,42.25,78993.05,0.1,0.86102,7e-05,17.60597]
[1776871036777,42.25,78993.14,0.1,0.86103,7e-05,17.605]
[1776871036938,42.25,78993.14,0.1,0.86103,7e-05,17.605]
[1776871039726,42.25,79002.83,0.1,0.86168,7e-05,17.55147]
[1776871040232,42.25,79002.83,0.1,0.86168,7e-05,17.55147]
[1776871040437,42.25,79002.83,0.1,0.86168,7e-05,17.55147]
[1776871040733,42.25,79003.3,0.1,0.86171,7e-05,17.54866]
[1776871043754,42.25,79009.75,0.1,0.86214,7e-05,17.51275]
[1776871046997,42.25,79001.09,0.1,0.86158,7e-05,17.55964]
[1776871049685,42.25,79002.89,0.1,0.8617,7e-05,17.5497]
[1776871049694,42.25,79002.89,0.1,0.8617,7e-05,17.5497]
[1776871049936,42.25,79002.89,0.1,0.8617,7e-05,17.5497]
[1776871050037,42.25,79002.92,0.1,0.8617,7e-05,17.54948]
[1776871055838,42.25,79004.18,0.1,0.86181,7e-05,17.53874]
[1776871057027,42.25,79004.18,0.1,0.86181,7e-05,17.53874]
[1776871057188,42.25,78999.54,0.1,0.8615,7e-05,17.56404]
[1776871060873,42.25,78990.7,0.1,0.86093,7e-05,17.61195]
[1776871062228,42.24,78990.61,0.1,0.86092,7e-05,17.6123]
[1776871062230,42.24,78990.61,0.1,0.86092,7e-05,17.6123]
[1776871062434,42.24,78990.61,0.1,0.86092,7e-05,17.6123]
[1776871062887,42.24,78994.19,0.1,0.86116,7e-05,17.59259]
[1776871065908,42.24,78999.63,0.1,0.86152,7e-05,17.56254]
[1776871066922,42.24,78999.63,0.1,0.86152,7e-05,17.56254]
[1776871066948,42.24,78999.63,0.1,0.86152,7e-05,17.56254]
[1776871067021,42.24,79003.49,0.1,0.86178,7e-05,17.54138]
[1776871067922,42.24,79008.88,0.1,0.86213,7e-05,17.5119]
[1776871068929,42.24,79018.25,0.1,0.86275,7e-05,17.46053]
[1776871070943,42.24,79023.12,0.1,0.86307,7e-05,17.43371]
[1776871071137,42.24,79023.12,0.1,0.86307,7e-05,17.43371]
[1776871071197,42.24,79023.12,0.1,0.86307,7e-05,17.43371]
[1776871071252,42.24,79023.12,0.1,0.86307,7e-05,17.43371]
[1776871071435,42.24,79023.12,0.1,0.86307,7e-05,17.43371]
[1776871071950,42.24,79022.21,0.1,0.86301,7e-05,17.43858]
[1776871076985,42.24,79020.99,0.1,0.86293,7e-05,17.44466]
[1776871077434,42.24,79020.99,0.1,0.86293,7e-05,17.44466]
[1776871077649,42.24,79020.99,0.1,0.86293,7e-05,17.44466]
[1776871077689,42.24,79020.99,0.1,0.86293,7e-05,17.44466]
[1776871077992,42.24,79021.37,0.1,0.86296,7e-05,17.44246]
[1776871084036,42.24,79039.04,0.1,0.86412,6e-05,17.34544]
[1776871085043,42.24,79041.35,0.1,0.86427,6e-05,17.33284]
[1776871087057,42.24,79046.52,0.1,0.8646,6e-05,17.30473]
[1776871090078,42.24,79055.57,0.1,0.86518,6e-05,17.25562]
[1776871092279,42.24,79054.19,0.1,0.86509,6e-05,17.26339]
[1776871092440,42.24,79054.19,0.1,0.86509,6e-05,17.26339]
[1776871093099,42.24,79054.61,0.1,0.86512,6e-05,17.26121]
[1776871093678,42.24,79054.61,0.1,0.86512,6e-05,17.26121]
[1776871093695,42.24,79054.61,0.1,0.86512,6e-05,17.26121]
[1776871099141,42.24,79046.46,0.1,0.86458,6e-05,17.30625]
[1776871100445,42.24,79046.46,0.1,0.86458,6e-05,17.30625]
[1776871100634,42.24,79046.46,0.1,0.86458,6e-05,17.30625]
[1776871100696,42.24,79046.46,0.1,0.86458,6e-05,17.30625]
[1776871100786,42.24,79048.75,0.1,0.86473,6e-05,17.29384]
[1776871104134,42.24,79051.19,0.1,0.86489,6e-05,17.28058]
[1776871104202,42.24,79053.17,0.1,0.86502,6e-05,17.26984]
[1776871104274,42.24,79053.17,0.1,0.86502,6e-05,17.26984]
[1776871104438,42.24,79053.17,0.1,0.86502,6e-05,17.26984]
[1776871104537,42.24,79047.38,0.1,0.86464,6e-05,17.30149]
[1776871108293,42.24,79044.39,0.1,0.86445,6e-05,17.31776]
[1776871108439,42.24,79044.39,0.1,0.86445,6e-05,17.31776]
[1776871108475,42.24,79044.39,0.1,0.86445,6e-05,17.31776]
[1776871108692,42.24,79044.39,0.1,0.86445,6e-05,17.31776]
[1776871108751,42.24,79046.37,0.1,0.86458,6e-05,17.30695]
[1776871110217,42.24,79041.21,0.1,0.86424,6e-05,17.33506]
[1776871111225,42.24,79033.22,0.1,0.86375,7e-05,17.37508]
[1776871113485,42.24,79028.28,0.1,0.86343,7e-05,17.40193]
[1776871113699,42.24,79028.28,0.1,0.86343,7e-05,17.40193]
[1776871113730,42.24,79028.28,0.1,0.86343,7e-05,17.40193]
[1776871113937,42.24,79028.28,0.1,0.86343,7e-05,17.40193]
[1776871114028,42.24,79029.11,0.1,0.86348,7e-05,17.39713]
[1776871117719,42.24,79025.63,0.1,0.86326,7e-05,17.41582]
[1776871117936,42.24,79025.63,0.1,0.86326,7e-05,17.41582]
[1776871118036,42.24,79025.28,0.1,0.86324,7e-05,17.41744]
[1776871120763,42.24,79025.06,0.1,0.86323,7e-05,17.41847]
[1776871120945,42.24,79025.06,0.1,0.86323,7e-05,17.41847]
[1776871124362,42.24,79032.17,0.1,0.8637,7e-05,17.37917]
[1776871124439,42.24,79032.17,0.1,0.8637,7e-05,17.37917]
[1776871124506,42.24,79032.17,0.1,0.8637,7e-05,17.37917]
[1776871124690,42.24,79032.17,0.1,0.8637,7e-05,17.37917]
[1776871124789,42.24,79036.13,0.1,0.86396,6e-05,17.3574]
[1776871125326,42.24,79042.03,0.1,0.86434,6e-05,17.32522]
[1776871128347,42.24,79018.31,0.1,0.86279,7e-05,17.45465]
[1776871130183,42.24,79016.22,0.1,0.86266,7e-05,17.46607]
[1776871130439,42.24,79016.22,0.1,0.86266,7e-05,17.46607]
[1776871130540,42.24,79016.56,0.1,0.86268,7e-05,17.46384]
[1776871131262,42.24,79016.56,0.1,0.86268,7e-05,17.46384]
[1776871131442,42.24,79016.56,0.1,0.86268,7e-05,17.46384]
[1776871133382,42.24,79005.48,0.1,0.86196,7e-05,17.52397]
[1776871134886,42.24,79005.48,0.1,0.86196,7e-05,17.52397]
[1776871134940,42.24,79005.48,0.1,0.86196,7e-05,17.52397]
[1776871134990,42.24,79005.48,0.1,0.86196,7e-05,17.52397]
[1776871135086,42.24,79003.02,0.1,0.8618,7e-05,17.53738]
[1776871135200,42.24,79003.02,0.1,0.8618,7e-05,17.53738]
[1776871138418,42.24,78987.39,0.1,0.86077,7e-05,17.62266]
[1776871140440,42.24,78984.61,0.1,0.86059,7e-05,17.6376]
[1776871141446,42.24,78970.21,0.1,0.85964,7e-05,17.71615]
[1776871142454,42.24,78954.77,0.1,0.85861,7e-05,17.80042]
[1776871143461,42.24,78936.95,0.1,0.85742,7e-05,17.89781]
[1776871144469,42.24,78925.82,0.1,0.85667,7e-05,17.95868]
[1776871145476,42.23,78919.92,0.1,0.85628,7e-05,17.99079]
[1776871146483,42.23,78921.95,0.1,0.85642,7e-05,17.97937]
[1776871151518,42.23,78918.77,0.1,0.85622,7e-05,17.99509]
[1776871155549,42.23,78924.23,0.1,0.85661,7e-05,17.9641]
[1776871158570,42.23,78915.61,0.1,0.85603,7e-05,18.01058]
[1776871162603,42.22,78926.99,0.1,0.85682,7e-05,17.94702]
[1776871163616,42.22,78938.55,0.1,0.8576,7e-05,17.88349]
[1776871164623,42.22,78933.89,0.1,0.85728,7e-05,17.9089]
[1776871168837,42.22,78931.54,0.1,0.85713,7e-05,17.92134]
[1776871168909,42.22,78931.54,0.1,0.85713,7e-05,17.92134]
[1776871168940,42.22,78931.54,0.1,0.85713,7e-05,17.92134]
[1776871169041,42.22,78932.2,0.1,0.85718,7e-05,17.91758]
[1776871171673,42.22,78941.46,0.1,0.85783,7e-05,17.86273]
[1776871172680,42.22,78951.83,0.1,0.85852,7e-05,17.80569]
[1776871173687,42.22,78958.99,0.1,0.859,7e-05,17.76632]
[1776871174694,42.22,78966.23,0.1,0.85949,7e-05,17.72658]
[1776871177448,42.22,78966.77,0.1,0.85953,7e-05,17.72351]
[1776871177534,42.22,78966.77,0.1,0.85953,7e-05,17.72351]
[1776871177701,42.22,78966.77,0.1,0.85953,7e-05,17.72351]
[1776871178218,42.22,78966.22,0.1,0.85949,7e-05,17.72646]
[1776871181748,42.22,78960.14,0.1,0.85909,7e-05,17.75935]
[1776871184054,42.22,78962.01,0.1,0.85922,7e-05,17.74898]
[1776871184152,42.22,78978.58,0.1,0.86032,7e-05,17.65797]
[1776871184781,42.22,78997.36,0.1,0.86156,7e-05,17.55505]
[1776871185788,42.22,79005.47,0.1,0.8621,7e-05,17.51066]
[1776871187402,42.22,79007.54,0.1,0.86223,7e-05,17.49935]
[1776871189816,42.22,79021.84,0.1,0.86317,7e-05,17.42113]
[1776871190823,42.22,79023.36,0.1,0.86327,7e-05,17.41277]
[1776871195858,42.22,79017.31,0.1,0.86288,7e-05,17.44553]
[1776871199886,42.22,79011.14,0.1,0.86247,7e-05,17.4792]
[1776871203667,42.22,79009.03,0.1,0.86234,7e-05,17.49066]
[1776871203703,42.22,79009.03,0.1,0.86234,7e-05,17.49066]
[1776871204030,42.22,79009.03,0.1,0.86234,7e-05,17.49066]
[1776871204210,42.22,79009.03,0.1,0.86234,7e-05,17.49066]
[1776871204132,42.22,79011.47,0.1,0.8625,7e-05,17.47737]
[1776871206935,42.22,79002.83,0.1,0.86193,7e-05,17.52473]
[1776871207942,42.22,78991.92,0.1,0.86121,7e-05,17.58437]
[1776871208949,42.22,78986.28,0.1,0.86084,7e-05,17.61512]
[1776871210963,42.22,78991.52,0.1,0.86119,7e-05,17.58623]
[1776871212188,42.22,78991.52,0.1,0.86119,7e-05,17.58623]
[1776871212441,42.21,78992.71,0.1,0.86127,7e-05,17.57963]
[1776871212694,42.21,78992.71,0.1,0.86127,7e-05,17.57963]
[1776871212942,42.21,78992.71,0.1,0.86127,7e-05,17.57963]
[1776871212977,42.21,78992.4,0.1,0.86125,7e-05,17.58124]
[1776871213984,42.21,78987.4,0.1,0.86092,7e-05,17.60849]
[1776871218013,42.21,78980.12,0.1,0.86044,7e-05,17.64777]
[1776871218436,42.21,78980.12,0.1,0.86044,7e-05,17.64777]
[1776871218694,42.21,78980.12,0.1,0.86044,7e-05,17.64777]
[1776871219046,42.21,78980.12,0.1,0.86044,7e-05,17.64777]
[1776871219197,42.21,78980.12,0.1,0.86044,7e-05,17.64777]
[1776871219215,42.21,78979.06,0.1,0.86038,7e-05,17.65338]
[1776871225062,42.21,78990.21,0.1,0.86112,7e-05,17.59131]
[1776871225530,42.21,78990.21,0.1,0.86112,7e-05,17.59131]
[1776871225699,42.21,78990.21,0.1,0.86112,7e-05,17.59131]
[1776871226069,42.21,78997.77,0.1,0.86162,7e-05,17.54987]
[1776871227077,42.21,79003.95,0.1,0.86203,7e-05,17.51605]
[1776871227506,42.21,79003.95,0.1,0.86203,7e-05,17.51605]
[1776871227694,42.21,79003.95,0.1,0.86203,7e-05,17.51605]
[1776871229441,42.21,79006.77,0.1,0.86222,7e-05,17.50067]
[1776871230098,42.21,79007.49,0.1,0.86226,7e-05,17.49676]
[1776871231105,42.21,78995.0,0.1,0.86146,7e-05,17.56155]
[1776871232112,42.21,78994.84,0.1,0.86145,7e-05,17.56235]
[1776871232505,42.21,78994.84,0.1,0.86145,7e-05,17.56235]
[1776871232693,42.21,78994.84,0.1,0.86145,7e-05,17.56235]
[1776871233119,42.21,78996.8,0.1,0.86158,7e-05,17.55156]
[1776871233493,42.21,78996.8,0.1,0.86158,7e-05,17.55156]
[1776871233694,42.21,78996.8,0.1,0.86158,7e-05,17.55156]
[1776871238154,42.21,79011.37,0.1,0.86254,7e-05,17.47177]
[1776871239290,42.21,79014.95,0.1,0.86278,7e-05,17.45226]
[1776871239442,42.21,79014.95,0.1,0.86278,7e-05,17.45226]
[1776871240151,42.21,79014.95,0.1,0.86278,7e-05,17.45226]
[1776871240215,42.21,79014.95,0.1,0.86278,7e-05,17.45226]
[1776871240168,42.21,79016.1,0.1,0.86285,7e-05,17.44604]
[1776871245204,42.21,79017.79,0.1,0.86296,7e-05,17.43727]
[1776871249430,42.21,79018.91,0.1,0.86302,7e-05,17.43147]
[1776871249440,42.21,79018.91,0.1,0.86302,7e-05,17.43147]
[1776871250114,42.21,79018.91,0.1,0.86302,7e-05,17.43147]
[1776871250213,42.21,79018.91,0.1,0.86302,7e-05,17.43147]
[1776871250239,42.21,79019.39,0.1,0.86305,7e-05,17.42894]
[1776871251247,42.21,79027.81,0.1,0.86361,7e-05,17.38285]
[1776871253261,42.21,79030.13,0.1,0.86376,7e-05,17.36992]
[1776871253438,42.21,79030.13,0.1,0.86376,7e-05,17.36992]
[1776871253697,42.21,79030.13,0.1,0.86376,7e-05,17.36992]
[1776871254362,42.21,79029.56,0.1,0.86372,7e-05,17.37301]
[1776871254441,42.21,79029.56,0.1,0.86372,7e-05,17.37301]
[1776871255276,42.21,79029.21,0.1,0.8637,7e-05,17.37465]
[1776871256708,42.21,79025.16,0.1,0.86344,7e-05,17.39673]
[1776871256941,42.21,79025.16,0.1,0.86344,7e-05,17.39673]
[1776871260316,42.21,79019.88,0.1,0.8631,7e-05,17.42533]
[1776871261323,42.21,79005.31,0.1,0.86214,7e-05,17.50505]
[1776871262330,42.21,79000.99,0.1,0.86186,7e-05,17.52865]
[1776871264765,42.21,79002.43,0.1,0.86195,7e-05,17.52073]
[1776871264942,42.21,79002.43,0.1,0.86195,7e-05,17.52073]
[1776871264973,42.21,78997.06,0.1,0.8616,7e-05,17.54997]
[1776871265847,42.21,78997.06,0.1,0.8616,7e-05,17.54997]
[1776871265952,42.21,78997.06,0.1,0.8616,7e-05,17.54997]
[1776871271393,42.21,78999.32,0.1,0.86176,7e-05,17.53716]
[1776871272489,42.21,78999.32,0.1,0.86176,7e-05,17.53716]
[1776871272696,42.21,78999.32,0.1,0.86176,7e-05,17.53716]
[1776871274342,42.21,79000.22,0.1,0.86182,7e-05,17.53206]
[1776871274436,42.21,79000.22,0.1,0.86182,7e-05,17.53206]
[1776871274443,42.21,79007.22,0.1,0.86228,7e-05,17.49371]
[1776871276468,42.21,79005.03,0.1,0.86213,7e-05,17.50565]
[1776871276697,42.21,79005.03,0.1,0.86213,7e-05,17.50565]
[1776871281187,42.21,79003.27,0.1,0.86202,7e-05,17.51496]
[1776871281284,42.21,79001.46,0.1,0.86191,7e-05,17.5247]
[1776871281442,42.21,79001.46,0.1,0.86191,7e-05,17.5247]
[1776871281853,42.21,79001.46,0.1,0.86191,7e-05,17.5247]
[1776871281942,42.21,79001.46,0.1,0.86191,7e-05,17.5247]
[1776871282030,42.21,78992.97,0.1,0.86135,7e-05,17.57104]
[1776871283502,42.21,78998.87,0.1,0.86174,7e-05,17.53863]
[1776871284557,42.21,78998.87,0.1,0.86174,7e-05,17.53863]
[1776871284688,42.21,78998.87,0.1,0.86174,7e-05,17.53863]
[1776871286475,42.21,79002.71,0.1,0.86199,7e-05,17.51742]
[1776871286618,42.21,79026.66,0.1,0.86356,7e-05,17.38647]
[1776871287537,42.21,79053.11,0.1,0.86528,6e-05,17.24182]
[1776871288544,42.21,79056.38,0.1,0.86549,6e-05,17.22389]
[1776871289957,42.21,79056.38,0.1,0.86549,6e-05,17.22389]
[1776871290062,42.21,79054.92,0.1,0.8654,6e-05,17.23166]
[1776871291566,42.21,79066.09,0.1,0.86614,6e-05,17.16734]
[1776871292573,42.21,79079.0,0.1,0.86697,6e-05,17.0969]
[1776871293580,42.21,79079.23,0.1,0.86699,6e-05,17.09563]
[1776871295083,42.21,79078.63,0.1,0.86694,6e-05,17.09909]
[1776871297201,42.21,79079.16,0.1,0.86698,6e-05,17.0962]
[1776871297290,42.21,79077.86,0.1,0.86689,6e-05,17.10348]
[1776871299219,42.21,79077.65,0.1,0.86688,6e-05,17.10463]
[1776871299257,42.21,79076.41,0.1,0.8668,6e-05,17.11157]
[1776871304658,42.21,79076.18,0.1,0.86678,6e-05,17.11327]
[1776871309693,42.21,79076.05,0.1,0.86677,6e-05,17.1144]
[1776871311651,42.21,79076.61,0.1,0.8668,6e-05,17.11141]
[1776871311691,42.21,79076.61,0.1,0.8668,6e-05,17.11141]
[1776871311707,42.21,79076.82,0.1,0.86681,6e-05,17.11033]
[1776871312392,42.21,79076.82,0.1,0.86681,6e-05,17.11033]
[1776871312445,42.21,79076.82,0.1,0.86681,6e-05,17.11033]
[1776871317749,42.21,79075.13,0.1,0.8667,6e-05,17.11983]
[1776871320315,42.21,79072.16,0.1,0.86651,6e-05,17.13605]
[1776871320444,42.21,79070.02,0.1,0.86637,6e-05,17.14773]
[1776871321304,42.21,79070.02,0.1,0.86637,6e-05,17.14773]
[1776871320781,42.21,79070.31,0.1,0.86639,6e-05,17.14614]
[1776871321453,42.21,79070.31,0.1,0.86639,6e-05,17.14614]
[1776871324579,42.21,79073.83,0.1,0.86662,6e-05,17.12698]
[1776871324713,42.21,79073.83,0.1,0.86662,6e-05,17.12698]
[1776871324812,42.21,79063.28,0.1,0.86594,6e-05,17.18451]
[1776871326232,42.21,79063.28,0.1,0.86594,6e-05,17.18451]
[1776871326353,42.21,79058.4,0.1,0.86563,6e-05,17.21106]
[1776871326451,42.21,79058.4,0.1,0.86563,6e-05,17.21106]
[1776871328912,42.21,79060.92,0.1,0.86579,6e-05,17.19712]
[1776871328958,42.21,79060.92,0.1,0.86579,6e-05,17.19712]
[1776871329014,42.21,79066.94,0.1,0.86618,6e-05,17.16422]
[1776871330854,42.21,79071.02,0.1,0.86644,6e-05,17.14196]
[1776871331725,42.21,79071.02,0.1,0.86644,6e-05,17.14196]
[1776871331944,42.21,79071.02,0.1,0.86644,6e-05,17.14196]
[1776871331945,42.21,79071.41,0.1,0.86647,6e-05,17.13984]
[1776871333118,42.21,79071.41,0.1,0.86647,6e-05,17.13984]
[1776871333204,42.21,79071.41,0.1,0.86647,6e-05,17.13984]
[1776871337259,42.21,79073.45,0.1,0.8666,6e-05,17.12885]
[1776871337265,42.21,79072.88,0.1,0.86656,6e-05,17.13198]
[1776871337440,42.21,79072.88,0.1,0.86656,6e-05,17.13198]
[1776871337917,42.21,79072.88,0.1,0.86656,6e-05,17.13198]
[1776871337948,42.21,79072.88,0.1,0.86656,6e-05,17.13198]
[1776871338018,42.21,79062.64,0.1,0.8659,6e-05,17.18782]
[1776871338911,42.21,79057.4,0.1,0.86556,6e-05,17.21635]
[1776871339917,42.21,79049.92,0.1,0.86508,6e-05,17.25705]
[1776871340924,42.21,79044.64,0.1,0.86474,6e-05,17.28571]
[1776871341889,42.21,79044.64,0.1,0.86474,6e-05,17.28571]
[1776871341942,42.21,79044.64,0.1,0.86474,6e-05,17.28571]
[1776871342238,42.21,79044.64,0.1,0.86474,6e-05,17.28571]
[1776871342337,42.21,79045.16,0.1,0.86478,6e-05,17.28268]
[1776871342427,42.21,79045.16,0.1,0.86478,6e-05,17.28268]
[1776871345077,42.21,79048.3,0.1,0.86498,6e-05,17.26517]
[1776871345430,42.21,79049.32,0.1,0.86505,6e-05,17.25964]
[1776871345448,42.21,79049.32,0.1,0.86505,6e-05,17.25964]
[1776871348617,42.21,79049.79,0.1,0.86509,6e-05,17.25657]
[1776871348692,42.21,79049.79,0.1,0.86509,6e-05,17.25657]
[1776871349988,42.21,79042.37,0.1,0.86461,6e-05,17.29671]
[1776871352266,42.2,79039.47,0.1,0.86442,6e-05,17.31231]
[1776871352438,42.2,79038.38,0.1,0.86438,6e-05,17.31448]
[1776871358044,42.2,79037.51,0.1,0.86434,6e-05,17.31767]
[1776871359051,42.2,79031.57,0.1,0.86396,7e-05,17.34984]
[1776871360058,42.2,79027.68,0.1,0.8637,7e-05,17.37099]
[1776871361180,42.2,79027.68,0.1,0.8637,7e-05,17.37099]
[1776871361210,42.2,79027.68,0.1,0.8637,7e-05,17.37099]
[1776871364086,42.2,79023.89,0.1,0.86346,7e-05,17.39133]
[1776871367814,42.2,79020.59,0.1,0.86325,7e-05,17.409]
[1776871367939,42.2,79020.59,0.1,0.86325,7e-05,17.409]
[1776871372780,42.2,79017.87,0.1,0.86308,7e-05,17.42318]
[1776871372938,42.2,79017.87,0.1,0.86308,7e-05,17.42318]
[1776871373151,42.2,79019.88,0.1,0.86321,7e-05,17.41206]
[1776871375131,42.2,79020.15,0.1,0.86323,7e-05,17.41043]
[1776871375192,42.2,79020.15,0.1,0.86323,7e-05,17.41043]
[1776871381101,42.19,79024.14,0.1,0.86351,7e-05,17.38708]
[1776871381190,42.19,79024.14,0.1,0.86351,7e-05,17.38708]
[1776871382217,42.19,79016.33,0.1,0.86301,7e-05,17.4292]
[1776871384231,42.19,79003.81,0.1,0.86219,7e-05,17.49738]
[1776871385238,42.19,78992.01,0.1,0.86141,7e-05,17.5617]
[1776871386245,42.19,78986.01,0.1,0.86102,7e-05,17.59423]
[1776871387252,42.19,78981.7,0.1,0.86074,7e-05,17.61746]
[1776871390273,42.19,78977.9,0.1,0.8605,7e-05,17.63743]
[1776871392362,42.19,78978.35,0.1,0.86053,7e-05,17.63474]
[1776871392436,42.19,78978.35,0.1,0.86053,7e-05,17.63474]
[1776871397322,42.18,78971.9,0.1,0.86012,7e-05,17.66834]
[1776871398329,42.18,78964.2,0.1,0.85962,7e-05,17.71023]
[1776871399389,42.18,78964.2,0.1,0.85962,7e-05,17.71023]
[1776871400344,42.18,78969.46,0.1,0.85997,7e-05,17.68074]
[1776871401351,42.18,78973.38,0.1,0.86024,7e-05,17.65898]
[1776871403312,42.18,78973.32,0.1,0.86024,7e-05,17.65905]
[1776871403365,42.18,78971.9,0.1,0.86014,7e-05,17.66657]
[1776871405228,42.18,78970.4,0.1,0.86005,7e-05,17.67452]
[1776871405378,42.18,78988.24,0.1,0.86123,7e-05,17.57657]
[1776871406386,42.18,79015.29,0.1,0.86301,7e-05,17.42845]
[1776871407393,42.18,79017.58,0.1,0.86316,7e-05,17.41601]
[1776871408399,42.18,79008.88,0.1,0.86259,7e-05,17.46367]
[1776871408909,42.18,79008.88,0.1,0.86259,7e-05,17.46367]
[1776871409409,42.18,79006.78,0.1,0.86245,7e-05,17.47518]
[1776871410333,42.18,79006.78,0.1,0.86245,7e-05,17.47518]
[1776871410417,42.18,79030.92,0.1,0.86403,7e-05,17.34324]
[1776871411423,42.18,79051.07,0.1,0.86536,6e-05,17.22988]
[1776871412430,42.18,79059.05,0.1,0.86587,6e-05,17.18628]
[1776871414185,42.18,79059.32,0.1,0.86589,6e-05,17.18481]
[1776871414444,42.18,79062.11,0.1,0.86607,6e-05,17.16959]
[1776871417466,42.18,79077.26,0.1,0.86704,6e-05,17.08703]
[1776871418472,42.18,79084.54,0.1,0.86751,6e-05,17.0475]
[1776871419479,42.18,79091.39,0.1,0.86794,6e-05,17.01039]
[1776871421910,42.18,79092.86,0.1,0.86803,6e-05,17.00293]
[1776871421999,42.18,79091.91,0.1,0.86796,6e-05,17.00838]
[1776871423203,42.18,79091.91,0.1,0.86796,6e-05,17.00838]
[1776871425208,42.18,79094.0,0.1,0.86809,6e-05,16.99728]
[1776871425454,42.18,79093.23,0.1,0.86804,6e-05,17.00205]
[1776871427535,42.18,79087.46,0.1,0.86766,6e-05,17.03402]
[1776871429205,42.18,79087.46,0.1,0.86766,6e-05,17.03402]
[1776871429307,42.19,79085.7,0.1,0.86755,6e-05,17.04409]
[1776871431564,42.19,79081.78,0.1,0.8673,6e-05,17.06546]
[1776871436599,42.19,79084.92,0.1,0.8675,6e-05,17.04839]
[1776871438109,42.19,79084.92,0.1,0.8675,6e-05,17.04839]
[1776871438195,42.19,79084.92,0.1,0.8675,6e-05,17.04839]
[1776871441199,42.19,79084.74,0.1,0.86748,6e-05,17.04947]
[1776871441301,42.19,79086.83,0.1,0.86762,6e-05,17.03814]
[1776871442849,42.19,79087.39,0.1,0.86765,6e-05,17.03509]
[1776871442952,42.19,79087.39,0.1,0.86765,6e-05,17.03509]
[1776871443054,42.19,79094.19,0.1,0.86808,6e-05,16.99815]
[1776871447726,42.19,79097.21,0.1,0.86827,6e-05,16.98203]
[1776871447942,42.19,79097.21,0.1,0.86827,6e-05,16.98203]
[1776871448690,42.19,79089.37,0.1,0.86777,6e-05,17.02496]
[1776871450705,42.19,79082.7,0.1,0.86734,6e-05,17.06146]
[1776871452720,42.19,79072.58,0.1,0.86669,6e-05,17.11664]
[1776871454733,42.19,79069.61,0.1,0.8665,6e-05,17.13316]
[1776871457420,42.19,79061.99,0.1,0.86601,6e-05,17.17507]
[1776871459206,42.19,79058.89,0.1,0.86581,6e-05,17.19198]
[1776871459309,42.19,79056.18,0.1,0.86563,6e-05,17.20683]
[1776871463879,42.19,79054.37,0.1,0.86551,6e-05,17.2167]
[1776871463937,42.19,79054.37,0.1,0.86551,6e-05,17.2167]
[1776871464038,42.19,79054.07,0.1,0.8655,6e-05,17.21829]
[1776871467824,42.19,79043.08,0.1,0.86479,6e-05,17.27818]
[1776871469838,42.19,79045.67,0.1,0.86496,6e-05,17.26375]
[1776871474873,42.19,79047.36,0.1,0.86509,6e-05,17.25044]
[1776871478901,42.19,79037.39,0.1,0.86445,6e-05,17.30449]
[1776871481922,42.19,79029.52,0.1,0.86395,7e-05,17.3469]
[1776871484943,42.18,79020.91,0.1,0.86339,7e-05,17.39322]
[1776871485950,42.18,79014.53,0.1,0.86298,7e-05,17.42779]
[1776871488971,42.18,79023.55,0.1,0.86358,7e-05,17.37747]
[1776871490985,42.18,79016.86,0.1,0.86315,7e-05,17.41377]
[1776871494011,42.18,79011.83,0.1,0.86283,7e-05,17.43996]
[1776871496026,42.18,79020.96,0.1,0.86344,7e-05,17.38936]
[1776871498040,42.18,79023.77,0.1,0.86363,7e-05,17.37349]
[1776871501061,42.17,79016.32,0.1,0.86315,7e-05,17.41344]
[1776871502068,42.17,79010.73,0.1,0.86279,7e-05,17.4437]
[1776871504082,42.17,79017.48,0.1,0.86324,7e-05,17.40611]
[1776871505613,42.17,79018.76,0.1,0.86332,7e-05,17.39881]
[1776871505689,42.17,79018.76,0.1,0.86332,7e-05,17.39881]
[1776871511151,42.17,79015.0,0.1,0.8631,7e-05,17.41794]
[1776871511198,42.17,79015.0,0.1,0.8631,7e-05,17.41794]
[1776871511213,42.17,79015.0,0.1,0.8631,7e-05,17.41794]
[1776871511435,42.17,79015.0,0.1,0.8631,7e-05,17.41794]
[1776871511537,42.17,79007.16,0.1,0.86259,7e-05,17.4605]
[1776871514152,42.15,79005.94,0.1,0.8626,7e-05,17.4591]
[1776871515577,42.15,79005.94,0.1,0.8626,7e-05,17.4591]
[1776871515689,42.15,79007.55,0.1,0.86271,7e-05,17.44992]
[1776871519188,42.15,78985.87,0.1,0.8613,7e-05,17.56725]
[1776871520195,42.15,78979.38,0.1,0.86087,7e-05,17.60232]
[1776871523216,42.14,78971.22,0.1,0.86034,7e-05,17.64642]
[1776871525230,42.14,78966.6,0.1,0.86004,7e-05,17.67129]
[1776871528555,42.14,78967.84,0.1,0.86013,7e-05,17.66401]
[1776871528697,42.14,78967.84,0.1,0.86013,7e-05,17.66401]
[1776871528840,42.14,78967.84,0.1,0.86013,7e-05,17.66401]
[1776871528935,42.14,78967.84,0.1,0.86013,7e-05,17.66401]
[1776871529258,42.14,78965.22,0.1,0.85996,7e-05,17.6779]
[1776871533286,42.14,78972.17,0.1,0.86045,7e-05,17.63503]
[1776871537313,42.14,78960.79,0.1,0.85971,7e-05,17.69641]
[1776871538321,42.14,78943.76,0.1,0.85858,7e-05,17.78954]
[1776871539328,42.14,78932.5,0.1,0.85782,7e-05,17.85091]
[1776871540335,42.13,78931.78,0.1,0.85778,7e-05,17.85436]
[1776871545370,42.13,78937.31,0.1,0.85818,7e-05,17.82153]
[1776871547384,42.13,78930.18,0.1,0.85771,7e-05,17.85971]
[1776871549398,42.12,78935.59,0.1,0.85809,7e-05,17.82901]
[1776871553426,42.12,78941.58,0.1,0.85851,7e-05,17.79432]
[1776871554080,42.12,78941.58,0.1,0.85851,7e-05,17.79432]
[1776871554193,42.12,78941.58,0.1,0.85851,7e-05,17.79432]
[1776871557454,42.12,78934.1,0.1,0.85803,7e-05,17.8337]
[1776871558003,42.12,78934.1,0.1,0.85803,7e-05,17.8337]
[1776871558189,42.12,78934.1,0.1,0.85803,7e-05,17.8337]
[1776871559096,42.12,78930.59,0.1,0.8578,7e-05,17.8525]
[1776871559197,42.12,78930.59,0.1,0.8578,7e-05,17.8525]
[1776871559468,42.11,78930.35,0.1,0.85779,7e-05,17.85333]
[1776871564552,42.11,78907.91,0.1,0.8563,7e-05,17.97441]
[1776871565518,42.11,78898.08,0.1,0.85564,7e-05,18.02809]
[1776871566525,42.11,78904.17,0.1,0.85606,7e-05,17.99399]
[1776871568539,42.11,78906.65,0.1,0.85623,7e-05,17.97964]
[1776871570553,42.11,78894.98,0.1,0.85545,7e-05,18.04308]
[1776871572567,42.1,78891.67,0.1,0.85523,7e-05,18.06059]
[1776871574581,42.1,78881.63,0.1,0.85456,7e-05,18.11509]
[1776871575588,42.1,78878.75,0.1,0.85436,7e-05,18.1305]
[1776871576520,42.1,78878.75,0.1,0.85436,7e-05,18.1305]
[1776871577604,42.1,78885.98,0.1,0.85487,7e-05,18.08982]
[1776871579618,42.1,78896.8,0.1,0.85562,7e-05,18.02952]
[1776871579772,42.1,78896.8,0.1,0.85562,7e-05,18.02952]
[1776871580625,42.1,78904.77,0.1,0.85616,7e-05,17.98539]
[1776871582639,42.09,78912.34,0.1,0.85668,7e-05,17.94292]
[1776871584161,42.09,78912.05,0.1,0.85667,7e-05,17.94413]
[1776871584653,42.09,78904.08,0.1,0.85613,7e-05,17.98757]
[1776871588096,42.09,78908.21,0.1,0.85642,7e-05,17.964]
[1776871588111,42.09,78913.14,0.1,0.85677,7e-05,17.93614]
[1776871591121,42.09,78911.44,0.1,0.85666,7e-05,17.94514]
[1776871591702,42.09,78917.54,0.1,0.8571,7e-05,17.90735]
[1776871595053,42.09,78920.9,0.1,0.85733,7e-05,17.88827]
[1776871596737,42.08,78932.61,0.1,0.85813,7e-05,17.82313]
[1776871597744,42.08,78943.43,0.1,0.85886,7e-05,17.76351]
[1776871598751,42.08,78949.65,0.1,0.85928,7e-05,17.72925]
[1776871603786,42.08,78943.19,0.1,0.85885,7e-05,17.76428]
[1776871605570,42.08,78943.19,0.1,0.85885,7e-05,17.76428]
[1776871605696,42.08,78942.3,0.1,0.8588,7e-05,17.76852]
[1776871606322,42.08,78942.3,0.1,0.8588,7e-05,17.76852]
[1776871606437,42.08,78942.3,0.1,0.8588,7e-05,17.76852]
[1776871606538,42.08,78942.84,0.1,0.85884,7e-05,17.76502]
[1776871610445,42.08,78939.38,0.1,0.85862,7e-05,17.78301]
[1776871610704,42.08,78937.95,0.1,0.85853,7e-05,17.79017]
[1776871615871,42.07,78925.11,0.1,0.85769,7e-05,17.85897]
[1776871617885,42.07,78928.37,0.1,0.85792,7e-05,17.84021]
[1776871619955,42.07,78929.7,0.1,0.85801,7e-05,17.83244]
[1776871620192,42.07,78929.7,0.1,0.85801,7e-05,17.83244]
[1776871621913,42.07,78917.21,0.1,0.85719,7e-05,17.89988]
[1776871624349,42.07,78917.43,0.1,0.85721,7e-05,17.89824]
[1776871624436,42.07,78917.43,0.1,0.85721,7e-05,17.89824]
[1776871624536,42.06,78917.4,0.1,0.85722,7e-05,17.89742]
[1776871629981,42.06,78916.9,0.1,0.8572,7e-05,17.89828]
[1776871630195,42.06,78916.9,0.1,0.8572,7e-05,17.89828]
[1776871635585,42.06,78918.3,0.1,0.85733,7e-05,17.88829]
[1776871635689,42.06,78918.3,0.1,0.85733,7e-05,17.88829]
[1776871635685,42.05,78926.57,0.1,0.85789,7e-05,17.84191]
[1776871636463,42.05,78926.57,0.1,0.85789,7e-05,17.84191]
[1776871636701,42.05,78926.57,0.1,0.85789,7e-05,17.84191]
[1776871636566,42.05,78931.11,0.1,0.85824,7e-05,17.81324]
[1776871641196,42.03,78932.04,0.1,0.85838,7e-05,17.8015]
[1776871641308,42.03,78956.84,0.1,0.86005,7e-05,17.66481]
[1776871642054,42.03,78985.25,0.1,0.86194,7e-05,17.5084]
[1776871643061,42.03,78985.04,0.1,0.86193,7e-05,17.50911]
[1776871644531,42.03,78985.04,0.1,0.86193,7e-05,17.50911]
[1776871647089,42.03,78991.84,0.1,0.86238,7e-05,17.47127]
[1776871652124,42.03,78988.26,0.1,0.86217,7e-05,17.48699]
[1776871657159,42.03,78985.31,0.1,0.86199,7e-05,17.50258]
[1776871662194,42.02,78990.45,0.1,0.86233,7e-05,17.47366]
[1776871664208,42.02,78996.37,0.1,0.86273,7e-05,17.44098]
[1776871665755,42.02,78997.6,0.1,0.86281,7e-05,17.43417]
[1776871665941,42.02,78997.6,0.1,0.86281,7e-05,17.43417]
[1776871667759,42.02,78997.55,0.1,0.86281,7e-05,17.43434]
[1776871667938,42.02,78997.55,0.1,0.86281,7e-05,17.43434]
[1776871668236,42.02,78997.53,0.1,0.8628,7e-05,17.43439]
[1776871672864,42.02,78999.44,0.1,0.86293,7e-05,17.4237]
[1776871672939,42.02,78999.44,0.1,0.86293,7e-05,17.4237]
[1776871675278,42.02,78995.55,0.1,0.86268,7e-05,17.44494]
[1776871675453,42.02,78995.55,0.1,0.86268,7e-05,17.44494]
[1776871675491,42.02,78992.21,0.1,0.86246,7e-05,17.46319]
[1776871675819,42.02,78992.21,0.1,0.86246,7e-05,17.46319]
[1776871675949,42.02,78992.21,0.1,0.86246,7e-05,17.46319]
[1776871681327,42.02,78987.57,0.1,0.86218,7e-05,17.48634]
[1776871683885,42.02,78988.36,0.1,0.86224,7e-05,17.4817]
[1776871683942,42.02,78988.36,0.1,0.86224,7e-05,17.4817]
[1776871684269,42.02,78988.36,0.1,0.86224,7e-05,17.4817]
[1776871684450,42.02,78988.36,0.1,0.86224,7e-05,17.4817]
[1776871684551,42.02,78988.07,0.1,0.86222,7e-05,17.48315]
[1776871688437,42.02,78992.16,0.1,0.86249,7e-05,17.46024]
[1776871688692,42.02,78992.16,0.1,0.86249,7e-05,17.46024]
[1776871693054,42.02,78995.3,0.1,0.86271,7e-05,17.44251]
[1776871693207,42.02,78995.3,0.1,0.86271,7e-05,17.44251]
[1776871693412,42.01,78997.79,0.1,0.86287,7e-05,17.42874]
[1776871694175,42.01,78997.79,0.1,0.86287,7e-05,17.42874]
[1776871694196,42.01,78997.79,0.1,0.86287,7e-05,17.42874]
[1776871696433,42.01,79008.63,0.1,0.86359,7e-05,17.36864]
[1776871699212,42.01,79011.3,0.1,0.86377,7e-05,17.35358]
[1776871699438,42.01,79011.3,0.1,0.86377,7e-05,17.35358]
[1776871699477,42.01,79011.3,0.1,0.86377,7e-05,17.35358]
[1776871699691,42.01,79011.3,0.1,0.86377,7e-05,17.35358]
[1776871699578,42.01,79012.49,0.1,0.86385,7e-05,17.34685]
[1776871702475,42.01,79006.73,0.1,0.86348,7e-05,17.37785]
[1776871705495,42.01,79012.91,0.1,0.86389,7e-05,17.34327]
[1776871705961,42.01,79012.91,0.1,0.86389,7e-05,17.34327]
[1776871706197,42.01,79012.91,0.1,0.86389,7e-05,17.34327]
[1776871710698,42.01,79009.66,0.1,0.86369,7e-05,17.35983]
[1776871710934,42.01,79005.76,0.1,0.86344,7e-05,17.381]
[1776871710945,42.01,79005.76,0.1,0.86344,7e-05,17.381]
[1776871711189,42.01,79005.76,0.1,0.86344,7e-05,17.381]
[1776871711538,42.01,79000.33,0.1,0.86311,7e-05,17.40701]
[1776871716577,42.0,79004.5,0.1,0.8634,7e-05,17.38237]
[1776871717592,42.0,79030.34,0.1,0.8651,7e-05,17.2401]
[1776871717886,42.0,79030.34,0.1,0.8651,7e-05,17.2401]
[1776871718592,42.0,79056.25,0.1,0.86678,6e-05,17.09785]
[1776871719599,42.0,79057.08,0.1,0.86683,6e-05,17.09324]
[1776871721085,42.0,79054.62,0.1,0.86667,6e-05,17.10665]
[1776871726248,42.0,79057.06,0.1,0.86684,6e-05,17.0925]
[1776871731684,42.0,79056.88,0.1,0.86684,6e-05,17.09194]
[1776871732691,42.0,79049.86,0.1,0.86639,6e-05,17.13014]
[1776871735712,41.99,79056.5,0.1,0.86683,6e-05,17.09291]
[1776871738733,41.99,79051.17,0.1,0.8665,6e-05,17.12134]
[1776871739764,41.99,79051.17,0.1,0.8665,6e-05,17.12134]
[1776871739946,41.99,79052.25,0.1,0.86657,6e-05,17.11514]
[1776871740685,41.99,79052.25,0.1,0.86657,6e-05,17.11514]
[1776871740747,41.99,79050.84,0.1,0.86648,6e-05,17.1226]
[1776871740941,41.99,79050.84,0.1,0.86648,6e-05,17.1226]
[1776871744775,41.99,79043.12,0.1,0.866,6e-05,17.16389]
[1776871745715,41.99,79043.12,0.1,0.866,6e-05,17.16389]
[1776871745939,41.99,79040.91,0.1,0.86585,6e-05,17.17574]
[1776871751825,41.98,79052.42,0.1,0.86662,6e-05,17.11117]
[1776871752832,41.98,79057.57,0.1,0.86695,6e-05,17.08279]
[1776871753089,41.98,79057.57,0.1,0.86695,6e-05,17.08279]
[1776871753203,41.98,79057.57,0.1,0.86695,6e-05,17.08279]
[1776871754238,41.98,79057.57,0.1,0.86695,6e-05,17.08268]
[1776871754283,41.98,79068.42,0.1,0.86765,6e-05,17.02326]
[1776871754862,41.98,79097.24,0.1,0.86949,6e-05,16.86551]
[1776871755857,41.98,79105.79,0.1,0.87003,6e-05,16.81869]
[1776871757811,41.98,79105.79,0.1,0.87003,6e-05,16.81869]
[1776871756868,41.98,79089.21,0.1,0.86898,6e-05,16.90928]
[1776871757875,41.98,79068.12,0.1,0.86763,6e-05,17.02493]
[1776871758882,41.98,79068.51,0.1,0.86766,6e-05,17.02268]
[1776871759889,41.98,79075.04,0.1,0.86808,6e-05,16.98681]
[1776871760896,41.98,79082.44,0.1,0.86855,6e-05,16.94625]
[1776871764926,41.98,79090.74,0.1,0.86908,6e-05,16.9008]
[1776871766939,41.98,79098.86,0.1,0.8696,6e-05,16.85631]
[1776871768953,41.98,79091.29,0.1,0.86912,6e-05,16.89765]
[1776871769960,41.98,79086.18,0.1,0.86879,6e-05,16.92541]
[1776871771974,41.98,79095.27,0.1,0.86939,6e-05,16.8722]
[1776871772980,41.98,79100.59,0.1,0.86973,6e-05,16.84296]
[1776871775225,41.98,79102.77,0.1,0.86987,6e-05,16.83093]
[1776871775309,41.98,79121.82,0.1,0.87108,6e-05,16.7268]
[1776871776002,41.98,79129.98,0.1,0.87159,6e-05,16.68233]
[1776871777009,41.98,79135.09,0.1,0.87191,6e-05,16.65457]
[1776871778798,41.98,79135.09,0.1,0.87191,6e-05,16.65457]
[1776871781039,41.98,79121.95,0.1,0.87108,6e-05,16.72687]
[1776871782051,41.98,79116.32,0.1,0.87072,6e-05,16.75765]
[1776871784065,41.98,79122.71,0.1,0.87112,6e-05,16.72283]
[1776871787086,41.98,79115.58,0.1,0.87067,6e-05,16.76191]
[1776871790107,41.98,79110.33,0.1,0.87034,6e-05,16.79061]
[1776871792317,41.98,79112.25,0.1,0.87046,6e-05,16.78012]
[1776871792450,41.98,79112.25,0.1,0.87046,6e-05,16.78012]
[1776871796347,41.98,79112.63,0.1,0.87049,6e-05,16.77808]
[1776871796445,41.98,79112.63,0.1,0.87049,6e-05,16.77808]
[1776871798187,41.98,79107.91,0.1,0.87019,6e-05,16.80389]
[1776871798441,41.98,79107.91,0.1,0.87019,6e-05,16.80389]
[1776871798542,41.98,79101.96,0.1,0.86981,6e-05,16.83639]
[1776871800183,41.98,79095.45,0.1,0.8694,6e-05,16.8719]
[1776871802182,41.98,79090.56,0.1,0.86908,6e-05,16.89877]
[1776871802206,41.98,79090.56,0.1,0.86908,6e-05,16.89877]
[1776871802281,41.99,79090.49,0.1,0.86908,6e-05,16.89933]
[1776871804973,41.99,79089.84,0.1,0.86904,6e-05,16.90295]
[1776871805188,41.99,79089.84,0.1,0.86904,6e-05,16.90295]
[1776871805217,41.99,79089.53,0.1,0.86902,6e-05,16.90471]
[1776871809246,41.99,79098.56,0.1,0.86959,6e-05,16.85564]
[1776871810838,41.99,79098.56,0.1,0.86959,6e-05,16.85564]
[1776871810257,41.99,79103.78,0.1,0.86992,6e-05,16.82721]
[1776871810950,41.99,79103.78,0.1,0.86992,6e-05,16.82721]
[1776871814284,41.99,79113.16,0.1,0.87051,6e-05,16.77602]
[1776871815291,41.99,79121.81,0.1,0.87106,6e-05,16.72884]
[1776871817305,41.99,79125.75,0.1,0.8713,6e-05,16.70757]
[1776871818677,41.99,79125.75,0.1,0.8713,6e-05,16.70757]
[1776871818703,41.99,79125.75,0.1,0.8713,6e-05,16.70757]
[1776871821334,41.99,79131.12,0.1,0.87163,6e-05,16.67865]
[1776871822342,41.99,79136.89,0.1,0.87199,6e-05,16.64733]
[1776871824355,41.99,79140.38,0.1,0.87221,6e-05,16.62887]
[1776871826174,41.99,79142.73,0.1,0.87235,6e-05,16.61628]
[1776871826194,41.99,79142.73,0.1,0.87235,6e-05,16.61628]
[1776871827379,41.99,79132.2,0.1,0.87169,6e-05,16.67414]
[1776871829738,41.99,79130.61,0.1,0.87159,6e-05,16.68296]
[1776871829939,41.99,79130.65,0.1,0.87159,6e-05,16.68289]
[1776871830275,41.99,79130.65,0.1,0.87159,6e-05,16.68289]
[1776871830440,41.99,79130.65,0.1,0.87159,6e-05,16.68289]
[1776871830854,41.99,79130.65,0.1,0.87159,6e-05,16.68289]
[1776871830906,41.99,79130.54,0.1,0.87158,6e-05,16.68364]
[1776871832415,41.99,79121.55,0.1,0.87104,6e-05,16.72898]
[1776871834927,41.99,79119.5,0.1,0.87091,6e-05,16.73985]
[1776871837516,41.99,79120.41,0.1,0.87097,6e-05,16.73457]
[1776871837630,41.99,79127.98,0.1,0.87145,6e-05,16.69312]
[1776871838459,41.99,79161.83,0.1,0.87356,6e-05,16.5087]
[1776871839466,41.99,79181.43,0.1,0.87478,6e-05,16.40218]
[1776871840472,41.99,79184.22,0.1,0.87495,6e-05,16.38735]
[1776871841772,41.99,79184.22,0.1,0.87495,6e-05,16.38735]
[1776871841859,41.99,79232.67,0.1,0.8779,6e-05,16.12461]
[1776871841971,41.99,79232.67,0.1,0.8779,6e-05,16.12461]
[1776871842692,41.99,79232.67,0.1,0.8779,6e-05,16.12461]
[1776871842793,41.99,79259.64,0.1,0.87952,6e-05,15.98012]
[1776871844506,42.0,79271.55,0.1,0.88021,6e-05,15.91747]
[1776871845438,42.0,79271.55,0.1,0.88021,6e-05,15.91747]
[1776871845512,42.0,79276.83,0.1,0.88052,6e-05,15.88953]
[1776871846530,42.0,79284.68,0.1,0.88098,6e-05,15.84781]
[1776871847469,42.0,79284.68,0.1,0.88098,6e-05,15.84781]
[1776871847532,42.0,79296.79,0.1,0.88169,6e-05,15.78326]
[1776871848539,42.0,79298.75,0.1,0.8818,6e-05,15.77345]
[1776871849483,42.0,79298.75,0.1,0.8818,6e-05,15.77345]
[1776871850555,42.0,79287.56,0.1,0.88112,6e-05,15.83517]
[1776871852570,42.0,79292.42,0.1,0.8814,6e-05,15.80959]
[1776871853492,42.0,79292.42,0.1,0.8814,6e-05,15.80959]
[1776871856601,42.01,79285.23,0.1,0.88096,6e-05,15.84967]
[1776871857462,42.01,79285.23,0.1,0.88096,6e-05,15.84967]
[1776871857608,42.01,79277.81,0.1,0.88052,6e-05,15.89008]
[1776871860629,42.01,79267.32,0.1,0.87988,6e-05,15.94775]
[1776871861636,42.01,79260.57,0.1,0.87947,6e-05,15.98418]
[1776871862643,42.01,79256.08,0.1,0.8792,6e-05,16.00893]
[1776871867690,42.01,79262.56,0.1,0.87958,6e-05,15.97489]
[1776871868697,42.01,79269.37,0.1,0.87998,6e-05,15.93839]
[1776871873732,42.02,79266.83,0.1,0.87982,6e-05,15.95351]
[1776871875746,42.02,79256.62,0.1,0.8792,6e-05,16.00915]
[1776871876755,42.02,79248.19,0.1,0.87869,6e-05,16.05488]
[1776871877455,42.02,79248.19,0.1,0.87869,6e-05,16.05488]
[1776871877762,42.02,79239.74,0.1,0.87818,6e-05,16.10067]
[1776871878769,42.02,79257.91,0.1,0.87927,6e-05,16.00255]
[1776871879776,42.02,79267.54,0.1,0.87985,6e-05,15.95079]
[1776871880783,42.02,79262.53,0.1,0.87954,6e-05,15.97809]
[1776871881445,42.02,79262.53,0.1,0.87954,6e-05,15.97809]
[1776871885818,42.02,79252.59,0.1,0.87894,6e-05,16.03278]
[1776871887446,42.02,79249.67,0.1,0.87876,6e-05,16.0487]
[1776871888839,42.02,79243.16,0.1,0.87836,6e-05,16.08412]
[1776871889846,42.02,79234.85,0.1,0.87786,6e-05,16.12912]
[1776871891458,42.02,79233.48,0.1,0.87778,6e-05,16.13674]
[1776871891860,42.02,79231.78,0.1,0.87769,6e-05,16.14264]
[1776871896895,42.03,79229.0,0.1,0.87751,6e-05,16.15864]
[1776871901931,42.03,79234.32,0.1,0.87783,6e-05,16.1308]
[1776871906966,42.03,79230.71,0.1,0.8776,6e-05,16.1512]
[1776871910998,42.03,79218.73,0.1,0.87686,6e-05,16.21663]
[1776871913011,42.03,79212.1,0.1,0.87645,6e-05,16.25308]
[1776871918046,42.04,79210.08,0.1,0.87631,6e-05,16.26614]
[1776871919445,42.04,79210.08,0.1,0.87631,6e-05,16.26614]
[1776871921067,42.04,79189.37,0.1,0.87502,6e-05,16.37971]
[1776871922074,42.04,79193.83,0.1,0.87529,6e-05,16.35604]
[1776871923445,42.04,79193.83,0.1,0.87529,6e-05,16.35604]
[1776871923539,42.04,79217.46,0.1,0.87673,6e-05,16.22881]
[1776871927109,42.04,79211.41,0.1,0.87634,6e-05,16.2631]
[1776871929446,42.04,79207.55,0.1,0.8761,6e-05,16.28447]
[1776871933448,42.05,79213.94,0.1,0.87647,6e-05,16.2517]
[1776871939193,42.06,79213.62,0.1,0.87642,6e-05,16.25685]
[1776871942214,42.06,79208.85,0.1,0.87611,6e-05,16.2841]
[1776871943450,42.06,79208.85,0.1,0.87611,6e-05,16.2841]
[1776871944228,42.06,79190.25,0.1,0.87496,6e-05,16.38578]
[1776871945470,42.06,79190.25,0.1,0.87496,6e-05,16.38578]
[1776871945559,42.06,79173.29,0.1,0.8739,6e-05,16.47853]
[1776871947249,42.06,79178.32,0.1,0.87421,6e-05,16.45164]
[1776871952283,42.07,79180.81,0.1,0.87436,6e-05,16.43683]
[1776871954298,42.07,79171.82,0.1,0.8738,6e-05,16.48657]
[1776871955305,42.07,79166.39,0.1,0.87345,6e-05,16.51651]
[1776871956311,42.07,79172.28,0.1,0.87382,6e-05,16.48491]
[1776871957319,42.07,79179.32,0.1,0.87425,6e-05,16.44704]
[1776871959333,42.07,79172.36,0.1,0.87381,6e-05,16.48543]
[1776871962354,42.07,79172.97,0.1,0.87383,6e-05,16.48331]
[1776871964368,42.08,79166.49,0.1,0.87342,6e-05,16.51927]
[1776871966795,42.08,79166.93,0.1,0.87345,6e-05,16.51725]
[1776871966858,42.08,79166.93,0.1,0.87345,6e-05,16.51725]
[1776871966936,42.08,79166.93,0.1,0.87345,6e-05,16.51725]
[1776871967036,42.08,79166.17,0.1,0.87339,6e-05,16.52206]
[1776871968396,42.08,79155.31,0.1,0.87271,6e-05,16.58139]
[1776871969440,42.08,79155.31,0.1,0.87271,6e-05,16.58139]
[1776871969538,42.08,79149.06,0.1,0.87231,6e-05,16.61641]
[1776871972424,42.08,79157.7,0.1,0.87285,6e-05,16.56983]
[1776871973431,42.08,79163.67,0.1,0.87322,6e-05,16.53738]
[1776871974235,42.08,79163.67,0.1,0.87322,6e-05,16.53738]
[1776871974440,42.08,79163.67,0.1,0.87322,6e-05,16.53738]
[1776871974455,42.08,79162.43,0.1,0.87314,6e-05,16.54429]
[1776871976288,42.08,79161.96,0.1,0.87311,6e-05,16.54684]
[1776871976441,42.08,79161.96,0.1,0.87311,6e-05,16.54684]
[1776871977459,42.08,79154.59,0.1,0.87264,6e-05,16.58756]
[1776871979473,42.08,79147.07,0.1,0.87217,6e-05,16.62885]
[1776871981956,42.09,79148.29,0.1,0.87224,6e-05,16.62259]
[1776871981997,42.09,79153.92,0.1,0.87259,6e-05,16.59215]
[1776871982198,42.09,79153.92,0.1,0.87259,6e-05,16.59215]
[1776871983257,42.09,79155.15,0.1,0.87266,6e-05,16.58589]
[1776871983442,42.09,79155.15,0.1,0.87266,6e-05,16.58589]
[1776871983501,42.09,79152.01,0.1,0.87246,6e-05,16.60339]
[1776871984705,42.09,79152.01,0.1,0.87246,6e-05,16.60339]
[1776871984940,42.09,79152.01,0.1,0.87246,6e-05,16.60339]
[1776871985515,42.09,79145.19,0.1,0.87203,6e-05,16.64103]
[1776871986522,42.09,79138.71,0.1,0.87162,6e-05,16.67663]
[1776871989868,42.09,79138.42,0.1,0.8716,6e-05,16.67881]
[1776871989940,42.09,79138.42,0.1,0.8716,6e-05,16.67881]
[1776871989970,42.09,79138.47,0.1,0.8716,6e-05,16.67884]
[1776871990197,42.09,79138.47,0.1,0.8716,6e-05,16.67884]
[1776871990437,42.09,79138.47,0.1,0.8716,6e-05,16.67884]
[1776871992564,42.09,79132.33,0.1,0.8712,6e-05,16.71316]
[1776871994840,42.09,79130.19,0.1,0.87106,6e-05,16.72507]
[1776871994936,42.09,79130.19,0.1,0.87106,6e-05,16.72507]
[1776871994945,42.09,79129.59,0.1,0.87102,6e-05,16.72859]
[1776871995609,42.09,79136.08,0.1,0.87143,6e-05,16.69352]
[1776871996211,42.09,79136.08,0.1,0.87143,6e-05,16.69352]
[1776871996446,42.09,79136.08,0.1,0.87143,6e-05,16.69352]
[1776872000541,42.1,79137.59,0.1,0.87151,6e-05,16.68654]
[1776872000696,42.1,79137.59,0.1,0.87151,6e-05,16.68654]
[1776872000784,42.1,79137.59,0.1,0.87151,6e-05,16.68654]
[1776872000938,42.1,79137.59,0.1,0.87151,6e-05,16.68654]
[1776872001016,42.1,79137.17,0.1,0.87148,6e-05,16.68915]
[1776872005680,42.1,79144.6,0.1,0.87193,6e-05,16.6501]
[1776872006273,42.1,79144.6,0.1,0.87193,6e-05,16.6501]
[1776872006446,42.1,79144.6,0.1,0.87193,6e-05,16.6501]
[1776872007694,42.1,79133.23,0.1,0.87121,6e-05,16.71249]
[1776872008701,42.1,79116.0,0.1,0.87012,6e-05,16.80658]
[1776872009708,42.1,79109.05,0.1,0.86968,6e-05,16.84459]
[1776872010715,42.1,79095.57,0.1,0.86883,6e-05,16.91818]
[1776872011722,42.1,79097.07,0.1,0.86894,6e-05,16.90648]
[1776872016757,42.1,79099.02,0.1,0.86906,6e-05,16.89599]
[1776872018770,42.1,79104.13,0.1,0.86939,6e-05,16.86819]
[1776872021172,42.1,79106.73,0.1,0.86955,6e-05,16.85416]
[1776872021196,42.1,79106.73,0.1,0.86955,6e-05,16.85416]
[1776872024814,42.1,79099.2,0.1,0.86907,6e-05,16.89572]
[1776872025171,42.1,79099.2,0.1,0.86907,6e-05,16.89572]
[1776872025195,42.1,79099.2,0.1,0.86907,6e-05,16.89572]
[1776872027835,42.11,79093.07,0.1,0.86867,6e-05,16.92985]
[1776872028842,42.11,79075.62,0.1,0.86755,6e-05,17.02526]
[1776872029849,42.11,79068.3,0.1,0.86708,6e-05,17.06551]
[1776872032870,42.11,79074.76,0.1,0.86749,6e-05,17.03091]
[1776872034884,42.11,79084.3,0.1,0.86809,6e-05,16.97918]
[1776872036898,42.11,79086.13,0.1,0.86821,6e-05,16.96947]
[1776872039109,42.11,79083.78,0.1,0.86806,6e-05,16.98243]
[1776872039191,42.11,79082.08,0.1,0.86795,6e-05,16.99182]
[1776872040926,42.11,79087.9,0.1,0.86832,6e-05,16.96027]
[1776872042004,42.11,79087.9,0.1,0.86832,6e-05,16.96027]
[1776872042197,42.11,79087.21,0.1,0.86827,6e-05,16.96419]
[1776872042940,42.11,79082.86,0.1,0.86799,6e-05,16.98808]
[1776872046968,42.11,79067.02,0.1,0.86698,6e-05,17.07455]
[1776872047975,42.11,79054.75,0.1,0.86618,6e-05,17.1418]
[1776872048982,42.11,79047.61,0.1,0.86572,6e-05,17.18094]
[1776872052009,42.11,79051.97,0.1,0.866,6e-05,17.15734]
[1776872053021,42.11,79044.1,0.1,0.86549,6e-05,17.20047]
[1776872054028,42.11,79039.07,0.1,0.86516,6e-05,17.22802]
[1776872055035,42.11,79049.86,0.1,0.86586,6e-05,17.16903]
[1776872057089,42.11,79056.21,0.1,0.86627,6e-05,17.13453]
[1776872057624,42.11,79056.21,0.1,0.86627,6e-05,17.13453]
[1776872057703,42.11,79056.21,0.1,0.86627,6e-05,17.13453]
[1776872058096,42.11,79059.06,0.1,0.86645,6e-05,17.11909]
[1776872059103,42.11,79070.66,0.1,0.8672,6e-05,17.0559]
[1776872059933,42.11,79070.66,0.1,0.8672,6e-05,17.0559]
[1776872060110,42.11,79096.82,0.1,0.86887,6e-05,16.9132]
[1776872061118,42.11,79122.37,0.1,0.87048,6e-05,16.77404]
[1776872062124,42.11,79122.18,0.1,0.87047,6e-05,16.77507]
[1776872063429,42.11,79121.54,0.1,0.87043,6e-05,16.77855]
[1776872064138,42.11,79121.99,0.1,0.87046,6e-05,16.77609]
[1776872067159,42.11,79131.22,0.1,0.87104,6e-05,16.72587]
[1776872068166,42.11,79138.1,0.1,0.87147,6e-05,16.68853]
[1776872070180,42.12,79133.94,0.1,0.87118,6e-05,16.71353]
[1776872072194,42.12,79128.97,0.1,0.87089,6e-05,16.73722]
[1776872074208,42.12,79113.67,0.1,0.86993,6e-05,16.82058]
[1776872075215,42.12,79108.28,0.1,0.86958,6e-05,16.8501]
[1776872079447,42.12,79106.89,0.1,0.86949,6e-05,16.85818]
[1776872079498,42.12,79106.72,0.1,0.86948,6e-05,16.85911]
[1776872080250,42.12,79115.93,0.1,0.87006,6e-05,16.80909]
[1776872082264,42.12,79111.17,0.1,0.86975,6e-05,16.83542]
[1776872083457,42.12,79111.17,0.1,0.86975,6e-05,16.83542]
[1776872083718,42.12,79111.17,0.1,0.86975,6e-05,16.83542]
[1776872083758,42.12,79115.61,0.1,0.87003,6e-05,16.81141]
[1776872086292,42.12,79121.35,0.1,0.87039,6e-05,16.78063]
[1776872087237,42.12,79121.35,0.1,0.87039,6e-05,16.78063]
[1776872087468,42.12,79121.35,0.1,0.87039,6e-05,16.78063]
[1776872091284,42.12,79123.51,0.1,0.87052,6e-05,16.76935]
[1776872091462,42.12,79123.51,0.1,0.87052,6e-05,16.76935]
[1776872092599,42.12,79126.09,0.1,0.87068,6e-05,16.75537]
[1776872094015,42.12,79126.84,0.1,0.87073,6e-05,16.75169]
[1776872094199,42.12,79126.84,0.1,0.87073,6e-05,16.75169]
[1776872094348,42.13,79118.15,0.1,0.87017,6e-05,16.79926]
[1776872097547,42.13,79115.82,0.1,0.87002,6e-05,16.81241]
[1776872097692,42.13,79115.82,0.1,0.87002,6e-05,16.81241]
[1776872101121,42.13,79119.77,0.1,0.87026,6e-05,16.79166]
[1776872101217,42.13,79119.77,0.1,0.87026,6e-05,16.79166]
[1776872101169,42.13,79124.31,0.1,0.87055,6e-05,16.76729]
[1776872101400,42.13,79119.47,0.1,0.87024,6e-05,16.79363]
[1776872106435,42.13,79114.85,0.1,0.86993,6e-05,16.82013]
[1776872107442,42.13,79114.85,0.1,0.86993,6e-05,16.82013]
[1776872107661,42.13,79114.85,0.1,0.86993,6e-05,16.82013]
[1776872107698,42.13,79114.85,0.1,0.86993,6e-05,16.82013]
[1776872107706,42.13,79108.75,0.1,0.86954,6e-05,16.85375]
[1776872108449,42.13,79096.61,0.1,0.86877,6e-05,16.91988]
[1776872109456,42.13,79091.43,0.1,0.86844,6e-05,16.94819]
[1776872110463,42.13,79095.69,0.1,0.86871,6e-05,16.92505]
[1776872112484,42.13,79086.89,0.1,0.86815,6e-05,16.97313]
[1776872113489,42.13,79082.17,0.1,0.86785,6e-05,16.99915]
[1776872116179,42.13,79082.63,0.1,0.86787,6e-05,16.99687]
[1776872116193,42.13,79082.63,0.1,0.86787,6e-05,16.99687]
[1776872116241,42.13,79087.17,0.1,0.86816,6e-05,16.97248]
[1776872117517,42.13,79082.76,0.1,0.86787,6e-05,16.99674]
[1776872119452,42.14,79082.44,0.1,0.86785,6e-05,16.99867]
[1776872119531,42.14,79084.14,0.1,0.86796,6e-05,16.98957]
[1776872121344,42.14,79087.74,0.1,0.86819,6e-05,16.97011]
[1776872121441,42.14,79087.74,0.1,0.86819,6e-05,16.97011]
[1776872124565,42.14,79095.3,0.1,0.86867,6e-05,16.92889]
[1776872125815,42.14,79095.3,0.1,0.86867,6e-05,16.92889]
[1776872125947,42.14,79095.3,0.1,0.86867,6e-05,16.92889]
[1776872127247,42.14,79097.15,0.1,0.86879,6e-05,16.91889]
[1776872127443,42.14,79094.44,0.1,0.86861,6e-05,16.93366]
[1776872127587,42.14,79088.74,0.1,0.86825,6e-05,16.96478]
[1776872130609,42.14,79089.61,0.1,0.8683,6e-05,16.96004]
[1776872132010,42.14,79089.61,0.1,0.8683,6e-05,16.96004]
[1776872132195,42.14,79089.61,0.1,0.8683,6e-05,16.96004]
[1776872133635,42.14,79097.01,0.1,0.8688,6e-05,16.91625]
[1776872134733,42.14,79097.01,0.1,0.8688,6e-05,16.91625]
[1776872134938,42.14,79097.01,0.1,0.8688,6e-05,16.91625]
[1776872135649,42.14,79086.04,0.1,0.8681,6e-05,16.97613]
[1776872137082,42.14,79086.04,0.1,0.8681,6e-05,16.97613]
[1776872137205,42.14,79086.04,0.1,0.8681,6e-05,16.97613]
[1776872137135,42.14,79084.98,0.1,0.86803,6e-05,16.98188]
[1776872138700,42.14,79084.09,0.1,0.86797,6e-05,16.9867]
[1776872141948,42.14,79079.97,0.1,0.8677,6e-05,17.00972]
[1776872142191,42.14,79079.97,0.1,0.8677,6e-05,17.00972]
[1776872142202,42.14,79085.86,0.1,0.86808,6e-05,16.97752]
[1776872147733,42.14,79083.57,0.1,0.86792,6e-05,16.99111]
[1776872148740,42.14,79075.19,0.1,0.86738,6e-05,17.03699]
[1776872150755,42.14,79070.39,0.1,0.86707,6e-05,17.06339]
[1776872155791,42.14,79071.47,0.1,0.86714,6e-05,17.05788]
[1776872158812,42.14,79078.16,0.1,0.86756,6e-05,17.02171]
[1776872160831,42.14,79068.67,0.1,0.86695,6e-05,17.07375]
[1776872161834,42.14,79055.95,0.1,0.86613,6e-05,17.14326]
[1776872162841,42.14,79053.97,0.1,0.866,6e-05,17.15427]
[1776872166869,42.14,79048.44,0.1,0.86564,6e-05,17.18515]
[1776872168883,42.14,79042.4,0.1,0.86524,6e-05,17.21837]
[1776872173918,42.15,79050.8,0.1,0.86578,6e-05,17.17301]
[1776872174925,42.15,79059.46,0.1,0.86634,6e-05,17.1257]
[1776872176939,42.15,79064.4,0.1,0.86666,6e-05,17.09861]
[1776872177840,42.15,79064.4,0.1,0.86666,6e-05,17.09861]
[1776872178005,42.15,79070.32,0.1,0.86704,6e-05,17.0663]
[1776872179970,42.14,79072.83,0.1,0.86721,6e-05,17.0521]
[1776872181422,42.14,79072.24,0.1,0.86717,6e-05,17.05495]
[1776872182991,42.14,79064.59,0.1,0.86669,6e-05,17.09595]
[1776872183999,42.14,79055.92,0.1,0.86613,6e-05,17.14329]
[1776872186012,42.14,79053.85,0.1,0.866,6e-05,17.15468]
[1776872187100,42.14,79053.85,0.1,0.866,6e-05,17.15468]
[1776872187201,42.14,79074.79,0.1,0.86734,6e-05,17.04055]
[1776872188039,42.14,79104.16,0.1,0.86921,6e-05,16.8808]
[1776872189049,42.14,79109.26,0.1,0.86953,6e-05,16.85315]
[1776872190841,42.14,79108.08,0.1,0.86946,6e-05,16.85972]
[1776872196103,42.15,79103.59,0.1,0.86919,6e-05,16.88136]
[1776872197389,42.15,79104.67,0.1,0.86924,6e-05,16.87649]
[1776872198121,42.15,79128.72,0.1,0.87075,6e-05,16.74672]
[1776872199126,42.15,79148.47,0.1,0.87199,6e-05,16.63926]
[1776872200132,42.15,79147.45,0.1,0.87193,6e-05,16.64479]
[1776872201326,42.15,79147.45,0.1,0.87193,6e-05,16.64479]
[1776872207181,42.15,79146.07,0.1,0.87184,6e-05,16.65221]
[1776872210202,42.15,79137.62,0.1,0.87132,6e-05,16.69769]
[1776872213462,42.15,79139.15,0.1,0.87141,6e-05,16.68968]
[1776872213694,42.15,79139.15,0.1,0.87141,6e-05,16.68968]
[1776872215012,42.15,79138.74,0.1,0.87138,6e-05,16.69203]
[1776872215237,42.15,79149.04,0.1,0.87202,6e-05,16.63621]
[1776872216244,42.15,79162.49,0.1,0.87286,6e-05,16.5631]
[1776872217251,42.15,79163.73,0.1,0.87294,6e-05,16.55634]
[1776872218258,42.15,79164.21,0.1,0.87297,6e-05,16.55381]
[1776872218805,42.15,79164.21,0.1,0.87297,6e-05,16.55381]
[1776872224300,42.15,79167.46,0.1,0.87315,6e-05,16.53779]
[1776872225307,42.15,79162.1,0.1,0.87282,6e-05,16.56694]
[1776872227163,42.15,79158.5,0.1,0.87259,6e-05,16.58715]
[1776872227206,42.15,79158.5,0.1,0.87259,6e-05,16.58715]
[1776872232356,42.15,79155.64,0.1,0.87241,6e-05,16.60284]
[1776872234371,42.15,79149.58,0.1,0.87203,6e-05,16.63567]
[1776872238406,42.15,79155.67,0.1,0.87242,6e-05,16.60219]
[1776872238947,42.15,79155.67,0.1,0.87242,6e-05,16.60219]
[1776872242382,42.15,79157.77,0.1,0.87255,6e-05,16.59061]
[1776872242438,42.15,79155.51,0.1,0.87241,6e-05,16.60283]
[1776872242939,42.15,79155.51,0.1,0.87241,6e-05,16.60283]
[1776872243011,42.15,79154.5,0.1,0.87235,6e-05,16.60818]
[1776872244448,42.15,79160.14,0.1,0.8727,6e-05,16.57749]
[1776872247468,42.15,79177.17,0.1,0.87376,6e-05,16.485]
[1776872248476,42.15,79185.34,0.1,0.87426,6e-05,16.4408]
[1776872250490,42.15,79185.38,0.1,0.87426,6e-05,16.4409]
[1776872255525,42.16,79195.28,0.1,0.87488,6e-05,16.38468]
[1776872260560,42.16,79195.14,0.1,0.87486,6e-05,16.38673]
[1776872262867,42.16,79196.55,0.1,0.87494,6e-05,16.37939]
[1776872262938,42.16,79196.55,0.1,0.87494,6e-05,16.37939]
[1776872263006,42.16,79196.55,0.1,0.87494,6e-05,16.37939]
[1776872263190,42.16,79196.55,0.1,0.87494,6e-05,16.37939]
[1776872263291,42.16,79197.05,0.1,0.87497,6e-05,16.37699]
[1776872268616,42.16,79195.17,0.1,0.87483,6e-05,16.389]
[1776872271638,42.16,79202.23,0.1,0.87526,6e-05,16.35177]
[1776872273941,42.17,79207.04,0.1,0.87555,6e-05,16.32614]
[1776872274690,42.17,79224.45,0.1,0.8766,6e-05,16.2325]
[1776872275697,42.17,79244.95,0.1,0.87784,6e-05,16.12234]
[1776872276704,42.17,79246.02,0.1,0.87791,6e-05,16.11664]
[1776872278012,42.17,79246.02,0.1,0.87791,6e-05,16.11664]
[1776872278066,42.17,79245.27,0.1,0.87786,6e-05,16.12116]
[1776872280732,42.17,79236.11,0.1,0.8773,6e-05,16.17101]
[1776872281739,42.17,79228.52,0.1,0.87683,6e-05,16.21217]
[1776872283753,42.17,79222.06,0.1,0.87643,6e-05,16.24771]
[1776872287781,42.17,79226.73,0.1,0.8767,6e-05,16.22398]
[1776872292816,42.18,79223.91,0.1,0.8765,6e-05,16.2422]
[1776872297853,42.18,79223.22,0.1,0.87643,6e-05,16.24819]
[1776872298848,42.18,79223.22,0.1,0.87643,6e-05,16.24819]
[1776872298938,42.18,79223.22,0.1,0.87643,6e-05,16.24819]
[1776872299148,42.18,79223.22,0.1,0.87643,6e-05,16.24819]
[1776872299195,42.18,79223.22,0.1,0.87643,6e-05,16.24819]
[1776872299288,42.19,79223.98,0.1,0.87647,6e-05,16.24452]
[1776872304902,42.19,79225.83,0.1,0.87656,6e-05,16.23706]
[1776872306296,42.19,79225.83,0.1,0.87656,6e-05,16.23706]
[1776872306405,42.19,79225.83,0.1,0.87656,6e-05,16.23706]
[1776872306443,42.19,79225.83,0.1,0.87656,6e-05,16.23706]
[1776872306372,42.19,79226.13,0.1,0.87657,6e-05,16.23587]
[1776872311755,42.2,79225.31,0.1,0.8765,6e-05,16.24234]
[1776872311759,42.2,79225.31,0.1,0.8765,6e-05,16.24234]
[1776872311944,42.2,79225.31,0.1,0.8765,6e-05,16.24234]
[1776872311952,42.2,79224.84,0.1,0.87649,6e-05,16.24176]
[1776872315979,42.2,79218.14,0.1,0.87606,6e-05,16.27941]
[1776872317596,42.2,79217.75,0.1,0.87604,6e-05,16.28184]
[1776872317665,42.2,79217.75,0.1,0.87604,6e-05,16.28184]
[1776872317709,42.2,79217.75,0.1,0.87604,6e-05,16.28184]
[1776872317994,42.2,79212.86,0.1,0.87573,6e-05,16.30856]
[1776872321015,42.2,79207.77,0.1,0.87541,6e-05,16.33688]
[1776872322022,42.2,79194.84,0.1,0.87462,6e-05,16.40701]
[1776872323029,42.2,79191.29,0.1,0.8744,6e-05,16.42637]
[1776872326835,42.2,79192.43,0.1,0.87446,6e-05,16.42063]
[1776872326945,42.2,79192.43,0.1,0.87446,6e-05,16.42063]
[1776872327012,42.2,79192.43,0.1,0.87446,6e-05,16.42063]
[1776872327188,42.2,79192.43,0.1,0.87446,6e-05,16.42063]
[1776872327289,42.2,79192.68,0.1,0.87448,6e-05,16.41942]
[1776872329545,42.2,79195.97,0.1,0.87468,6e-05,16.40196]
[1776872330078,42.21,79208.62,0.1,0.87545,6e-05,16.33378]
[1776872331085,42.21,79211.43,0.1,0.87562,6e-05,16.31889]
[1776872333229,42.21,79211.16,0.1,0.8756,6e-05,16.32065]
[1776872337127,42.21,79218.58,0.1,0.87605,6e-05,16.28107]
[1776872340148,42.21,79225.1,0.1,0.87644,6e-05,16.24634]
[1776872341897,42.21,79223.63,0.1,0.87635,6e-05,16.25445]
[1776872342223,42.21,79230.62,0.1,0.87677,6e-05,16.21675]
[1776872343180,42.21,79249.09,0.1,0.87789,6e-05,16.11724]
[1776872344186,42.21,79241.76,0.1,0.87744,6e-05,16.157]
[1776872345790,42.21,79241.76,0.1,0.87744,6e-05,16.157]
[1776872348900,42.21,79246.17,0.1,0.87771,6e-05,16.13353]
[1776872349221,42.21,79251.82,0.1,0.87805,6e-05,16.10321]
[1776872351236,42.21,79258.6,0.1,0.87845,6e-05,16.06695]
[1776872352242,42.21,79277.63,0.1,0.87959,6e-05,15.96482]
[1776872352738,42.21,79277.63,0.1,0.87959,6e-05,15.96482]
[1776872353249,42.21,79292.79,0.1,0.88049,6e-05,15.88363]
[1776872354256,42.21,79304.76,0.1,0.8812,6e-05,15.81956]
[1776872355263,42.21,79305.1,0.1,0.88122,6e-05,15.8177]
[1776872356270,42.21,79305.29,0.1,0.88123,6e-05,15.81674]
[1776872361305,42.21,79306.54,0.1,0.8813,6e-05,15.8104]
[1776872366339,42.21,79306.35,0.1,0.88128,6e-05,15.81181]
[1776872371376,42.21,79302.9,0.1,0.8811,6e-05,15.82717]
[1776872372382,42.21,79297.32,0.1,0.88076,6e-05,15.8574]
[1776872377418,42.22,79298.59,0.1,0.88082,6e-05,15.85229]
[1776872379119,42.22,79297.97,0.1,0.88078,6e-05,15.85591]
[1776872379199,42.22,79297.97,0.1,0.88078,6e-05,15.85591]
[1776872379431,42.22,79297.84,0.1,0.88077,6e-05,15.85691]
[1776872379709,42.22,79297.84,0.1,0.88077,6e-05,15.85691]
[1776872379944,42.22,79297.84,0.1,0.88077,6e-05,15.85691]
[1776872385474,42.22,79297.57,0.1,0.88073,6e-05,15.86024]
[1776872387043,42.22,79297.25,0.1,0.88071,6e-05,15.86228]
[1776872387195,42.22,79297.25,0.1,0.88071,6e-05,15.86228]
[1776872387398,42.22,79297.25,0.1,0.88071,6e-05,15.86228]
[1776872387446,42.22,79297.25,0.1,0.88071,6e-05,15.86228]
[1776872387488,42.22,79296.33,0.1,0.88065,6e-05,15.86754]
[1776872388495,42.22,79288.05,0.1,0.88016,6e-05,15.91226]
[1776872390509,42.23,79280.69,0.1,0.87971,6e-05,15.9527]
[1776872394537,42.23,79287.11,0.1,0.88007,6e-05,15.92001]
[1776872396031,42.23,79290.76,0.1,0.88029,6e-05,15.90091]
[1776872396196,42.23,79290.76,0.1,0.88029,6e-05,15.90091]
[1776872396551,42.23,79291.04,0.1,0.8803,6e-05,15.89991]
[1776872399248,42.23,79293.79,0.1,0.88045,6e-05,15.88594]
[1776872399445,42.23,79293.79,0.1,0.88045,6e-05,15.88594]
[1776872402176,42.24,79293.12,0.1,0.88039,6e-05,15.89111]
[1776872406009,42.24,79295.23,0.1,0.88051,6e-05,15.88116]
[1776872411659,42.25,79293.21,0.1,0.88035,6e-05,15.89579]
[1776872413020,42.25,79293.21,0.1,0.88035,6e-05,15.89579]
[1776872413673,42.25,79299.58,0.1,0.88071,6e-05,15.86244]
[1776872415981,42.25,79297.95,0.1,0.88061,6e-05,15.87172]
[1776872416029,42.25,79296.66,0.1,0.88053,6e-05,15.87893]
[1776872417481,42.25,79296.66,0.1,0.88053,6e-05,15.87893]
[1776872418708,42.25,79273.39,0.1,0.87913,6e-05,16.00547]
[1776872419715,42.25,79266.59,0.1,0.87872,6e-05,16.04257]
[1776872420722,42.26,79259.13,0.1,0.87826,6e-05,16.08318]
[1776872423743,42.26,79253.17,0.1,0.87789,6e-05,16.11662]
[1776872425757,42.26,79247.46,0.1,0.87754,6e-05,16.14816]
[1776872426764,42.26,79239.94,0.1,0.87708,6e-05,16.189]
[1776872428826,42.26,79236.42,0.1,0.87686,6e-05,16.20856]
[1776872433251,42.26,79238.07,0.1,0.87697,6e-05,16.19704]
[1776872433493,42.26,79238.07,0.1,0.87697,6e-05,16.19704]
[1776872433558,42.26,79238.3,0.1,0.87698,6e-05,16.1961]
[1776872435874,42.27,79232.6,0.1,0.87663,6e-05,16.22766]
[1776872439375,42.27,79232.28,0.1,0.8766,6e-05,16.22989]
[1776872439907,42.27,79245.42,0.1,0.87739,6e-05,16.15946]
[1776872440914,42.27,79244.61,0.1,0.87734,6e-05,16.16395]
[1776872442740,42.27,79246.8,0.1,0.87747,6e-05,16.1525]
[1776872442928,42.27,79251.82,0.1,0.87777,6e-05,16.12564]
[1776872445949,42.27,79258.93,0.1,0.87819,6e-05,16.08799]
[1776872449977,42.27,79266.9,0.1,0.87866,6e-05,16.04612]
[1776872451991,42.27,79272.24,0.1,0.87898,6e-05,16.01799]
[1776872455012,42.27,79280.04,0.1,0.87943,6e-05,15.97705]
[1776872456019,42.28,79286.43,0.1,0.87981,6e-05,15.94315]
[1776872458033,42.28,79293.56,0.1,0.88022,6e-05,15.90581]
[1776872460056,42.28,79301.39,0.1,0.88068,6e-05,15.86485]
[1776872465091,42.28,79304.74,0.1,0.88086,6e-05,15.84869]
[1776872466450,42.28,79304.74,0.1,0.88086,6e-05,15.84869]
[1776872466489,42.28,79301.23,0.1,0.88064,6e-05,15.86804]
[1776872466694,42.28,79301.23,0.1,0.88064,6e-05,15.86804]
[1776872469056,42.29,79298.01,0.1,0.88044,6e-05,15.88631]
[1776872469196,42.29,79298.01,0.1,0.88044,6e-05,15.88631]
[1776872470127,42.29,79290.18,0.1,0.87997,6e-05,15.92926]
[1776872471134,42.29,79284.3,0.1,0.87961,6e-05,15.96122]
[1776872473732,42.29,79281.64,0.1,0.87944,6e-05,15.97626]
[1776872473918,42.29,79281.64,0.1,0.87944,6e-05,15.97626]
[1776872473944,42.29,79281.64,0.1,0.87944,6e-05,15.97626]
[1776872474155,42.29,79281.0,0.1,0.8794,6e-05,15.98007]
[1776872476262,42.29,79283.48,0.1,0.87955,6e-05,15.96714]
[1776872476445,42.29,79283.48,0.1,0.87955,6e-05,15.96714]
[1776872476512,42.29,79283.48,0.1,0.87955,6e-05,15.96714]
[1776872476516,42.29,79285.92,0.1,0.87969,6e-05,15.95445]
[1776872476698,42.29,79285.92,0.1,0.87969,6e-05,15.95445]
[1776872478183,42.29,79292.75,0.1,0.88008,6e-05,15.91868]
[1776872478811,42.29,79292.75,0.1,0.88008,6e-05,15.91868]
[1776872478944,42.29,79292.75,0.1,0.88008,6e-05,15.91868]
[1776872479191,42.3,79299.1,0.1,0.88046,6e-05,15.88513]
[1776872479794,42.3,79299.1,0.1,0.88046,6e-05,15.88513]
[1776872479947,42.3,79299.1,0.1,0.88046,6e-05,15.88513]
[1776872483223,42.3,79308.84,0.1,0.88101,6e-05,15.83493]
[1776872485091,42.3,79306.59,0.1,0.88087,6e-05,15.84731]
[1776872485204,42.3,79306.59,0.1,0.88087,6e-05,15.84731]
[1776872485332,42.3,79306.59,0.1,0.88087,6e-05,15.84731]
[1776872485438,42.3,79306.59,0.1,0.88087,6e-05,15.84731]
[1776872485462,42.3,79304.41,0.1,0.88074,6e-05,15.85931]
[1776872490644,42.3,79301.79,0.1,0.88057,6e-05,15.87528]
[1776872490700,42.3,79301.79,0.1,0.88057,6e-05,15.87528]
[1776872490707,42.31,79299.66,0.1,0.88043,6e-05,15.88726]
[1776872490776,42.31,79299.66,0.1,0.88043,6e-05,15.88726]
[1776872490938,42.31,79299.66,0.1,0.88043,6e-05,15.88726]
[1776872495177,42.31,79301.07,0.1,0.88053,6e-05,15.87708]
[1776872495198,42.31,79301.07,0.1,0.88053,6e-05,15.87708]
[1776872495281,42.31,79301.07,0.1,0.88053,6e-05,15.87708]
[1776872495442,42.31,79301.07,0.1,0.88053,6e-05,15.87708]
[1776872495512,42.31,79301.95,0.1,0.88058,6e-05,15.87292]
[1776872501340,42.31,79303.43,0.1,0.88063,6e-05,15.86779]
[1776872501440,42.31,79303.43,0.1,0.88063,6e-05,15.86779]
[1776872501503,42.31,79303.43,0.1,0.88063,6e-05,15.86779]
[1776872501695,42.31,79303.43,0.1,0.88063,6e-05,15.86779]
[1776872501537,42.31,79301.74,0.1,0.88053,6e-05,15.87739]
[1776872507393,42.32,79304.31,0.1,0.88065,6e-05,15.86678]
[1776872509407,42.32,79309.89,0.1,0.88097,6e-05,15.83762]
[1776872510414,42.32,79325.58,0.1,0.88189,6e-05,15.75419]
[1776872511421,42.32,79338.55,0.1,0.88264,6e-05,15.6855]
[1776872512428,42.32,79342.25,0.1,0.88285,6e-05,15.66612]
[1776872513435,42.33,79347.85,0.1,0.88318,6e-05,15.63665]
[1776872515449,42.33,79343.16,0.1,0.8829,6e-05,15.66246]
[1776872520484,42.33,79344.99,0.1,0.88297,6e-05,15.65529]
[1776872525519,42.34,79345.12,0.1,0.88295,6e-05,15.65778]
[1776872528509,42.34,79348.38,0.1,0.88313,6e-05,15.6417]
[1776872528694,42.34,79348.38,0.1,0.88313,6e-05,15.6417]
[1776872528540,42.34,79345.09,0.1,0.88293,6e-05,15.65986]
[1776872528976,42.34,79345.09,0.1,0.88293,6e-05,15.65986]
[1776872529194,42.34,79345.09,0.1,0.88293,6e-05,15.65986]
[1776872534582,42.35,79346.99,0.1,0.883,6e-05,15.6536]
[1776872536098,42.35,79342.67,0.1,0.88274,6e-05,15.67727]
[1776872536201,42.35,79342.67,0.1,0.88274,6e-05,15.67727]
[1776872536294,42.35,79342.67,0.1,0.88274,6e-05,15.67727]
[1776872536447,42.35,79342.67,0.1,0.88274,6e-05,15.67727]
[1776872536596,42.35,79339.27,0.1,0.88253,6e-05,15.69603]
[1776872539075,42.36,79336.15,0.1,0.88234,6e-05,15.71386]
[1776872539199,42.36,79336.15,0.1,0.88234,6e-05,15.71386]
[1776872539789,42.36,79336.92,0.1,0.88238,6e-05,15.71037]
[1776872539952,42.36,79336.92,0.1,0.88238,6e-05,15.71037]
[1776872540625,42.36,79337.46,0.1,0.8824,6e-05,15.70806]
[1776872542805,42.36,79338.72,0.1,0.88246,6e-05,15.70248]
[1776872542942,42.36,79338.72,0.1,0.88246,6e-05,15.70248]
[1776872546334,42.36,79335.35,0.1,0.88225,6e-05,15.72217]
[1776872546410,42.36,79335.35,0.1,0.88225,6e-05,15.72217]
[1776872546446,42.36,79335.35,0.1,0.88225,6e-05,15.72217]
[1776872546667,42.36,79334.17,0.1,0.88217,6e-05,15.72902]
[1776872548681,42.37,79326.66,0.1,0.88172,6e-05,15.77012]
[1776872553718,42.37,79317.47,0.1,0.88117,6e-05,15.81843]
[1776872554724,42.37,79309.91,0.1,0.88073,6e-05,15.85879]
[1776872555731,42.37,79309.33,0.1,0.88069,6e-05,15.86257]
[1776872557482,42.37,79307.1,0.1,0.88055,6e-05,15.87478]
[1776872557690,42.37,79307.1,0.1,0.88055,6e-05,15.87478]
[1776872557744,42.37,79303.12,0.1,0.88031,6e-05,15.89632]
[1776872558752,42.39,79295.35,0.1,0.87977,6e-05,15.94512]
[1776872559759,42.39,79288.68,0.1,0.87937,6e-05,15.98145]
[1776872560766,42.39,79280.65,0.1,0.87889,6e-05,16.02501]
[1776872562780,42.39,79276.26,0.1,0.87861,6e-05,16.04954]
[1776872566808,42.4,79270.07,0.1,0.87822,6e-05,16.08464]
[1776872570361,42.4,79265.86,0.1,0.87796,6e-05,16.10806]
[1776872570452,42.4,79265.86,0.1,0.87796,6e-05,16.10806]
[1776872570836,42.4,79256.81,0.1,0.87741,6e-05,16.15737]
[1776872574165,42.4,79254.94,0.1,0.87729,6e-05,16.16806]
[1776872574195,42.4,79254.94,0.1,0.87729,6e-05,16.16806]
[1776872574301,42.4,79254.94,0.1,0.87729,6e-05,16.16806]
[1776872574444,42.4,79254.94,0.1,0.87729,6e-05,16.16806]
[1776872574539,42.4,79256.57,0.1,0.87738,6e-05,16.15963]
[1776872579899,42.41,79261.09,0.1,0.87763,6e-05,16.13738]
[1776872581121,42.41,79261.09,0.1,0.87763,6e-05,16.13738]
[1776872581228,42.41,79289.42,0.1,0.87932,6e-05,15.98605]
[1776872581924,42.41,79311.87,0.1,0.88065,6e-05,15.86618]
[1776872582931,42.41,79321.09,0.1,0.8812,6e-05,15.81697]
[1776872584500,42.41,79321.09,0.1,0.8812,6e-05,15.81697]
[1776872584557,42.41,79320.72,0.1,0.88117,6e-05,15.81923]
[1776872585955,42.41,79315.73,0.1,0.88087,6e-05,15.84641]
[1776872588974,42.41,79323.52,0.1,0.88132,6e-05,15.8056]
[1776872594009,42.41,79322.88,0.1,0.88128,6e-05,15.80929]
[1776872595016,42.41,79318.37,0.1,0.88101,6e-05,15.83363]
[1776872596024,42.41,79312.87,0.1,0.88068,6e-05,15.86347]
[1776872598328,42.41,79312.8,0.1,0.88068,6e-05,15.86407]
[1776872598448,42.41,79312.8,0.1,0.88068,6e-05,15.86407]
[1776872598668,42.41,79312.8,0.1,0.88068,6e-05,15.86407]
[1776872598701,42.41,79312.8,0.1,0.88068,6e-05,15.86407]
[1776872598765,42.41,79313.77,0.1,0.88073,6e-05,15.85934]
[1776872604001,42.42,79311.46,0.1,0.88057,6e-05,15.8735]
[1776872604197,42.42,79311.46,0.1,0.88057,6e-05,15.8735]
[1776872604234,42.42,79311.46,0.1,0.88057,6e-05,15.8735]
[1776872604449,42.42,79311.46,0.1,0.88057,6e-05,15.8735]
[1776872604514,42.42,79310.31,0.1,0.8805,6e-05,15.88009]
[1776872605087,42.42,79302.32,0.1,0.88002,6e-05,15.92318]
[1776872606837,42.42,79299.82,0.1,0.87987,6e-05,15.93692]
[1776872606945,42.42,79299.82,0.1,0.87987,6e-05,15.93692]
[1776872609358,42.42,79297.93,0.1,0.87975,6e-05,15.94773]
[1776872609454,42.42,79297.93,0.1,0.87975,6e-05,15.94773]
[1776872609552,42.42,79297.85,0.1,0.87974,6e-05,15.94852]
[1776872612136,42.42,79284.67,0.1,0.87897,6e-05,16.01618]
[1776872613144,42.42,79278.32,0.1,0.87859,6e-05,16.0505]
[1776872614152,42.43,79283.29,0.1,0.87888,6e-05,16.0244]
[1776872616575,42.43,79283.53,0.1,0.87889,6e-05,16.02338]
[1776872616590,42.43,79286.17,0.1,0.87905,6e-05,16.00952]
[1776872617173,42.43,79290.54,0.1,0.87931,6e-05,15.98644]
[1776872619351,42.43,79293.2,0.1,0.87946,6e-05,15.97253]
[1776872621597,42.43,79291.04,0.1,0.87933,6e-05,15.98441]
[1776872622185,42.43,79290.5,0.1,0.87929,6e-05,15.98792]
[1776872622449,42.43,79290.5,0.1,0.87929,6e-05,15.98792]
[1776872622549,42.43,79285.77,0.1,0.879,6e-05,16.01352]
[1776872624222,42.43,79277.48,0.1,0.8785,6e-05,16.05839]
[1776872625455,42.43,79277.48,0.1,0.8785,6e-05,16.05839]
[1776872625700,42.43,79277.48,0.1,0.8785,6e-05,16.05839]
[1776872625796,42.43,79272.82,0.1,0.87822,6e-05,16.08371]
[1776872626236,42.43,79279.53,0.1,0.87862,6e-05,16.04781]
[1776872628294,42.43,79282.84,0.1,0.87882,6e-05,16.03033]
[1776872628443,42.43,79282.84,0.1,0.87882,6e-05,16.03033]
[1776872629752,42.43,79281.12,0.1,0.87871,6e-05,16.03979]
[1776872629776,42.43,79283.54,0.1,0.87885,6e-05,16.02709]
[1776872629942,42.43,79283.54,0.1,0.87885,6e-05,16.02709]
[1776872630263,42.43,79284.04,0.1,0.87888,6e-05,16.02468]
[1776872635537,42.44,79281.6,0.1,0.87872,6e-05,16.03885]
[1776872635701,42.44,79281.6,0.1,0.87872,6e-05,16.03885]
[1776872635750,42.44,79275.21,0.1,0.87834,6e-05,16.07328]
[1776872637313,42.44,79281.41,0.1,0.8787,6e-05,16.04055]
[1776872638864,42.44,79281.41,0.1,0.8787,6e-05,16.04055]
[1776872638942,42.44,79283.11,0.1,0.8788,6e-05,16.03172]
[1776872639385,42.44,79283.11,0.1,0.8788,6e-05,16.03172]
[1776872639443,42.44,79283.11,0.1,0.8788,6e-05,16.03172]
[1776872639460,42.44,79288.47,0.1,0.87912,6e-05,16.00333]
[1776872645369,42.44,79292.58,0.1,0.87934,6e-05,15.98329]
[1776872646708,42.44,79292.58,0.1,0.87934,6e-05,15.98329]
[1776872646795,42.44,79297.65,0.1,0.87964,6e-05,15.95656]
[1776872646946,42.44,79297.65,0.1,0.87964,6e-05,15.95656]
[1776872647346,42.44,79297.65,0.1,0.87964,6e-05,15.95656]
[1776872647437,42.44,79297.65,0.1,0.87964,6e-05,15.95656]
[1776872647448,42.44,79297.21,0.1,0.87961,6e-05,15.9593]
[1776872650595,42.45,79294.56,0.1,0.87944,6e-05,15.97422]
[1776872650696,42.45,79294.56,0.1,0.87944,6e-05,15.97422]
[1776872650794,42.45,79289.59,0.1,0.87915,6e-05,16.00114]
[1776872652578,42.45,79289.51,0.1,0.87914,6e-05,16.0019]
[1776872652689,42.45,79289.51,0.1,0.87914,6e-05,16.0019]
[1776872652790,42.45,79287.79,0.1,0.87903,6e-05,16.01142]
[1776872656018,42.45,79285.33,0.1,0.87887,6e-05,16.02553]
[1776872656202,42.45,79285.33,0.1,0.87887,6e-05,16.02553]
[1776872659227,42.45,79281.69,0.1,0.87865,6e-05,16.04589]
[1776872659447,42.45,79281.69,0.1,0.87865,6e-05,16.04589]
[1776872660536,42.45,79278.75,0.1,0.87847,6e-05,16.0619]
[1776872660698,42.45,79278.75,0.1,0.87847,6e-05,16.0619]
[1776872660709,42.45,79277.48,0.1,0.87839,6e-05,16.06895]
[1776872662720,42.45,79279.65,0.1,0.87852,6e-05,16.05759]
[1776872662945,42.45,79278.43,0.1,0.87844,6e-05,16.06463]
[1776872665798,42.45,79275.61,0.1,0.87827,6e-05,16.07996]
[1776872665942,42.46,79272.57,0.1,0.87808,6e-05,16.09666]
[1776872666516,42.46,79268.58,0.1,0.87784,6e-05,16.11801]
[1776872667539,42.46,79268.58,0.1,0.87784,6e-05,16.11801]
[1776872667697,42.46,79268.58,0.1,0.87784,6e-05,16.11801]
[1776872667798,42.46,79265.19,0.1,0.87764,6e-05,16.13633]
[1776872670823,42.46,79268.54,0.1,0.87783,6e-05,16.11894]
[1776872670943,42.46,79264.8,0.1,0.87761,6e-05,16.13915]
[1776872672477,42.46,79263.59,0.1,0.87755,6e-05,16.14252]
[1776872672701,42.46,79263.59,0.1,0.87755,6e-05,16.14252]
[1776872672769,42.46,79261.5,0.1,0.87742,6e-05,16.1541]
[1776872674702,42.46,79261.24,0.1,0.8774,6e-05,16.15588]
[1776872674815,42.46,79261.23,0.1,0.8774,6e-05,16.15631]
[1776872675599,42.46,79268.49,0.1,0.87783,6e-05,16.11784]
[1776872676606,42.46,79277.06,0.1,0.87834,6e-05,16.07219]
[1776872678644,42.46,79277.63,0.1,0.87837,6e-05,16.06941]
[1776872678746,42.46,79282.15,0.1,0.87864,6e-05,16.04552]
[1776872679631,42.46,79287.68,0.1,0.87896,6e-05,16.01626]
[1776872680634,42.46,79291.68,0.1,0.8792,6e-05,15.99524]
[1776872681386,42.46,79291.68,0.1,0.8792,6e-05,15.99524]
[1776872681641,42.46,79299.38,0.1,0.87965,6e-05,15.95449]
[1776872683655,42.47,79304.8,0.1,0.87997,6e-05,15.92594]
[1776872685228,42.47,79306.84,0.1,0.88008,6e-05,15.9155]
[1776872685669,42.47,79312.68,0.1,0.88042,6e-05,15.88482]
[1776872689697,42.47,79307.42,0.1,0.8801,6e-05,15.91385]
[1776872691712,42.47,79303.18,0.1,0.87985,6e-05,15.93685]
[1776872692861,42.47,79303.18,0.1,0.87985,6e-05,15.93685]
[1776872692946,42.47,79305.47,0.1,0.87998,6e-05,15.92518]
[1776872693677,42.47,79305.47,0.1,0.87998,6e-05,15.92518]
[1776872693700,42.47,79305.47,0.1,0.87998,6e-05,15.92518]
[1776872693725,42.47,79310.87,0.1,0.8803,6e-05,15.89638]
[1776872696138,42.47,79312.72,0.1,0.8804,6e-05,15.88688]
[1776872696195,42.47,79312.72,0.1,0.8804,6e-05,15.88688]
[1776872696747,42.47,79316.32,0.1,0.88061,6e-05,15.86792]
[1776872699768,42.47,79312.7,0.1,0.88039,6e-05,15.8879]
[1776872700737,42.47,79312.7,0.1,0.88039,6e-05,15.8879]
[1776872700937,42.47,79314.08,0.1,0.88047,6e-05,15.88075]
[1776872705064,42.48,79311.35,0.1,0.8803,6e-05,15.89614]
[1776872705195,42.48,79311.35,0.1,0.8803,6e-05,15.89614]
[1776872707195,42.48,79305.78,0.1,0.87997,6e-05,15.92625]
[1776872707824,42.48,79305.73,0.1,0.87996,6e-05,15.92669]
[1776872708598,42.48,79305.73,0.1,0.87996,6e-05,15.92669]
[1776872708692,42.48,79305.73,0.1,0.87996,6e-05,15.92669]
[1776872713766,42.48,79305.96,0.1,0.87997,6e-05,15.92628]
[1776872713939,42.48,79305.96,0.1,0.87997,6e-05,15.92628]
[1776872715149,42.48,79299.53,0.1,0.87958,6e-05,15.96095]
[1776872715202,42.48,79299.53,0.1,0.87958,6e-05,15.96095]
[1776872715880,42.48,79297.77,0.1,0.87948,6e-05,15.97034]
[1776872716887,42.48,79303.96,0.1,0.87984,6e-05,15.93748]
[1776872717348,42.48,79303.96,0.1,0.87984,6e-05,15.93748]
[1776872717441,42.48,79303.96,0.1,0.87984,6e-05,15.93748]
[1776872718900,42.48,79312.5,0.1,0.88034,6e-05,15.89221]
[1776872719857,42.48,79312.5,0.1,0.88034,6e-05,15.89221]
[1776872719937,42.48,79312.5,0.1,0.88034,6e-05,15.89221]
[1776872719908,42.48,79314.83,0.1,0.88048,6e-05,15.87999]
[1776872723248,42.48,79316.31,0.1,0.88056,6e-05,15.87276]
[1776872723439,42.48,79316.31,0.1,0.88056,6e-05,15.87276]
[1776872727874,42.48,79318.03,0.1,0.88065,6e-05,15.86448]
[1776872727936,42.48,79318.03,0.1,0.88065,6e-05,15.86448]
[1776872729103,42.48,79320.82,0.1,0.88081,6e-05,15.84985]
[1776872729189,42.48,79320.82,0.1,0.88081,6e-05,15.84985]
[1776872729290,42.48,79323.51,0.1,0.88097,6e-05,15.83578]
[1776872735013,42.49,79325.42,0.1,0.88109,6e-05,15.82375]
[1776872737243,42.49,79324.65,0.1,0.88104,6e-05,15.82814]
[1776872737264,42.49,79318.83,0.1,0.88069,6e-05,15.85942]
[1776872738038,42.49,79312.41,0.1,0.88031,6e-05,15.89386]
[1776872743313,42.49,79315.19,0.1,0.88047,6e-05,15.87982]
[1776872743358,42.49,79315.19,0.1,0.88047,6e-05,15.87982]
[1776872743439,42.49,79315.19,0.1,0.88047,6e-05,15.87982]
[1776872743540,42.49,79316.01,0.1,0.88051,6e-05,15.87566]
[1776872749115,42.49,79316.85,0.1,0.88055,6e-05,15.87256]
[1776872752136,42.5,79323.03,0.1,0.8809,6e-05,15.84041]
[1776872754557,42.5,79323.6,0.1,0.88093,6e-05,15.83767]
[1776872754691,42.5,79323.6,0.1,0.88093,6e-05,15.83767]
[1776872754794,42.5,79323.41,0.1,0.88092,6e-05,15.83898]
[1776872757669,42.5,79321.69,0.1,0.88081,6e-05,15.84873]
[1776872757695,42.5,79321.69,0.1,0.88081,6e-05,15.84873]
[1776872757709,42.5,79321.69,0.1,0.88081,6e-05,15.84873]
[1776872757935,42.5,79321.69,0.1,0.88081,6e-05,15.84873]
[1776872757992,42.5,79325.88,0.1,0.88105,6e-05,15.82705]
[1776872760194,42.5,79339.35,0.1,0.88183,6e-05,15.75612]
[1776872761201,42.5,79345.33,0.1,0.88218,6e-05,15.72479]
[1776872765229,42.51,79346.81,0.1,0.88224,6e-05,15.71889]
[1776872767243,42.51,79360.0,0.1,0.883,6e-05,15.64991]
[1776872769257,42.51,79364.47,0.1,0.88325,6e-05,15.62742]
[1776872771271,42.51,79354.06,0.1,0.88263,6e-05,15.68383]
[1776872773285,42.51,79346.47,0.1,0.88218,6e-05,15.72514]
[1776872775579,42.52,79346.73,0.1,0.88219,6e-05,15.72421]
[1776872775632,42.52,79346.73,0.1,0.88219,6e-05,15.72421]
[1776872775694,42.52,79346.73,0.1,0.88219,6e-05,15.72421]
[1776872775733,42.52,79347.0,0.1,0.8822,6e-05,15.72324]
[1776872777905,42.52,79349.55,0.1,0.88234,6e-05,15.71016]
[1776872783086,42.52,79352.4,0.1,0.88248,6e-05,15.69781]
[1776872789397,42.53,79340.62,0.1,0.88176,6e-05,15.76361]
[1776872790970,42.53,79340.62,0.1,0.88176,6e-05,15.76361]
[1776872793426,42.53,79331.84,0.1,0.88125,6e-05,15.80815]
[1776872795440,42.53,79326.31,0.1,0.88092,6e-05,15.83811]
[1776872797411,42.53,79326.4,0.1,0.88092,6e-05,15.83787]
[1776872797438,42.53,79326.4,0.1,0.88092,6e-05,15.83787]
[1776872802508,42.54,79309.8,0.1,0.87993,6e-05,15.9274]
[1776872803514,42.54,79303.7,0.1,0.87957,6e-05,15.96021]
[1776872808549,42.54,79303.73,0.1,0.87956,6e-05,15.96116]
[1776872813584,42.54,79304.49,0.1,0.8796,6e-05,15.9575]
[1776872815597,42.54,79288.51,0.1,0.87864,6e-05,16.04309]
[1776872816605,42.54,79281.68,0.1,0.87823,6e-05,16.07975]
[1776872818619,42.54,79273.55,0.1,0.87774,6e-05,16.12368]
[1776872821640,42.54,79281.61,0.1,0.87822,6e-05,16.08089]
[1776872822646,42.54,79284.94,0.1,0.87842,6e-05,16.06328]
[1776872827682,42.54,79287.02,0.1,0.87853,6e-05,16.05317]
[1776872831446,42.55,79285.49,0.1,0.87843,6e-05,16.06194]
[1776872831690,42.55,79285.49,0.1,0.87843,6e-05,16.06194]
[1776872831781,42.55,79285.49,0.1,0.87843,6e-05,16.06194]
[1776872831939,42.55,79285.49,0.1,0.87843,6e-05,16.06194]
[1776872832041,42.55,79285.05,0.1,0.87841,6e-05,16.0645]
[1776872836474,42.55,79284.4,0.1,0.87836,6e-05,16.06878]
[1776872836692,42.55,79284.4,0.1,0.87836,6e-05,16.06878]
[1776872841780,42.55,79285.88,0.1,0.87843,6e-05,16.06223]
[1776872842880,42.55,79285.88,0.1,0.87843,6e-05,16.06223]
[1776872842886,42.55,79285.88,0.1,0.87843,6e-05,16.06223]
[1776872842948,42.55,79285.88,0.1,0.87843,6e-05,16.06223]
[1776872842978,42.55,79285.26,0.1,0.87839,6e-05,16.06576]
[1776872845808,42.55,79291.69,0.1,0.87877,6e-05,16.03216]
[1776872848829,42.55,79302.34,0.1,0.87939,6e-05,15.976]
[1776872849837,42.55,79308.32,0.1,0.87975,6e-05,15.94425]
[1776872854273,42.56,79313.66,0.1,0.88008,6e-05,15.91291]
[1776872854328,42.56,79313.66,0.1,0.88008,6e-05,15.91291]
[1776872854443,42.56,79313.66,0.1,0.88008,6e-05,15.91291]
[1776872854872,42.56,79317.1,0.1,0.88028,6e-05,15.89477]
[1776872859913,42.56,79326.08,0.1,0.8808,6e-05,15.848]
[1776872864959,42.56,79324.09,0.1,0.88067,6e-05,15.85983]
[1776872866974,42.56,79330.13,0.1,0.88102,6e-05,15.8282]
[1776872868065,42.56,79330.13,0.1,0.88102,6e-05,15.8282]
[1776872868190,42.56,79329.37,0.1,0.88097,6e-05,15.83251]
[1776872868196,42.56,79329.37,0.1,0.88097,6e-05,15.83251]
[1776872868437,42.56,79329.37,0.1,0.88097,6e-05,15.83251]
[1776872868988,42.56,79328.01,0.1,0.88089,6e-05,15.84003]
[1776872873018,42.56,79315.27,0.1,0.88012,6e-05,15.90885]
[1776872875031,42.57,79308.11,0.1,0.87969,6e-05,15.94761]
[1776872875285,42.57,79308.11,0.1,0.87969,6e-05,15.94761]
[1776872875438,42.57,79308.11,0.1,0.87969,6e-05,15.94761]
[1776872881073,42.57,79312.99,0.1,0.87997,6e-05,15.92298]
[1776872882745,42.57,79315.8,0.1,0.88013,6e-05,15.90813]
[1776872882791,42.57,79315.8,0.1,0.88013,6e-05,15.90813]
[1776872882940,42.57,79315.8,0.1,0.88013,6e-05,15.90813]
[1776872883088,42.57,79314.73,0.1,0.88007,6e-05,15.91395]
[1776872887117,42.57,79319.86,0.1,0.88036,6e-05,15.88742]
[1776872889131,42.57,79320.07,0.1,0.88037,6e-05,15.88665]
[1776872894165,42.57,79319.33,0.1,0.88032,6e-05,15.89138]
[1776872898448,42.57,79320.22,0.1,0.88037,6e-05,15.88707]
[1776872898687,42.57,79320.22,0.1,0.88037,6e-05,15.88707]
[1776872901578,42.57,79322.93,0.1,0.88052,6e-05,15.87307]
[1776872901705,42.57,79322.93,0.1,0.88052,6e-05,15.87307]
[1776872901722,42.57,79322.93,0.1,0.88052,6e-05,15.87307]
[1776872901936,42.57,79322.93,0.1,0.88052,6e-05,15.87307]
[1776872902010,42.57,79327.74,0.1,0.8808,6e-05,15.84767]
[1776872903229,42.58,79336.31,0.1,0.8813,6e-05,15.80258]
[1776872905507,42.58,79336.45,0.1,0.88131,6e-05,15.8021]
[1776872905691,42.58,79336.45,0.1,0.88131,6e-05,15.8021]
[1776872911358,42.58,79339.01,0.1,0.88144,6e-05,15.79015]
[1776872911456,42.58,79339.01,0.1,0.88144,6e-05,15.79015]
[1776872911697,42.58,79339.01,0.1,0.88144,6e-05,15.79015]
[1776872911742,42.58,79341.1,0.1,0.88158,6e-05,15.77583]
[1776872915313,42.58,79350.33,0.1,0.88211,6e-05,15.72811]
[1776872916805,42.58,79350.33,0.1,0.88211,6e-05,15.72811]
[1776872916944,42.58,79350.33,0.1,0.88211,6e-05,15.72811]
[1776872922363,42.59,79349.24,0.1,0.88201,6e-05,15.73715]
[1776872924074,42.59,79349.24,0.1,0.88201,6e-05,15.73715]
[1776872924175,42.59,79349.93,0.1,0.88204,6e-05,15.73427]
[1776872926415,42.59,79347.48,0.1,0.88189,6e-05,15.74766]
[1776872926439,42.59,79347.48,0.1,0.88189,6e-05,15.74766]
[1776872929744,42.59,79345.7,0.1,0.88178,6e-05,15.7582]
[1776872929935,42.59,79345.7,0.1,0.88178,6e-05,15.7582]
[1776872930030,42.59,79347.46,0.1,0.88188,6e-05,15.74922]
[1776872930822,42.59,79347.46,0.1,0.88188,6e-05,15.74922]
[1776872930949,42.59,79347.46,0.1,0.88188,6e-05,15.74922]
[1776872930967,42.59,79354.84,0.1,0.88231,6e-05,15.71022]
[1776872932432,42.6,79359.3,0.1,0.88256,6e-05,15.68698]
[1776872936461,42.6,79354.17,0.1,0.88225,6e-05,15.71499]
[1776872937769,42.6,79354.17,0.1,0.88225,6e-05,15.71499]
[1776872937833,42.6,79354.17,0.1,0.88225,6e-05,15.71499]
[1776872937946,42.6,79354.17,0.1,0.88225,6e-05,15.71499]
[1776872938037,42.6,79352.34,0.1,0.88214,6e-05,15.72511]
[1776872944014,42.6,79353.79,0.1,0.8822,6e-05,15.71959]
[1776872944182,42.6,79353.79,0.1,0.8822,6e-05,15.71959]
[1776872944198,42.6,79353.79,0.1,0.8822,6e-05,15.71959]
[1776872944441,42.6,79353.19,0.1,0.88216,6e-05,15.7232]
[1776872944518,42.6,79353.24,0.1,0.88216,6e-05,15.72337]
[1776872949553,42.61,79356.6,0.1,0.88234,6e-05,15.70754]
[1776872952087,42.61,79355.64,0.1,0.88228,6e-05,15.71308]
[1776872952200,42.61,79355.64,0.1,0.88228,6e-05,15.71308]
[1776872958070,42.61,79355.37,0.1,0.88223,6e-05,15.71724]
[1776872958171,42.61,79355.37,0.1,0.88223,6e-05,15.71724]
[1776872958197,42.61,79355.37,0.1,0.88223,6e-05,15.71724]
[1776872958616,42.62,79358.14,0.1,0.88238,6e-05,15.70349]
[1776872963651,42.62,79356.44,0.1,0.88226,6e-05,15.71481]
[1776872965405,42.62,79357.34,0.1,0.88231,6e-05,15.71051]
[1776872965439,42.62,79357.34,0.1,0.88231,6e-05,15.71051]
[1776872965626,42.62,79357.34,0.1,0.88231,6e-05,15.71051]
[1776872965697,42.62,79357.34,0.1,0.88231,6e-05,15.71051]
[1776872965779,42.62,79358.34,0.1,0.88236,6e-05,15.70568]
[1776872970689,42.63,79354.78,0.1,0.88213,6e-05,15.72641]
[1776872970946,42.63,79354.78,0.1,0.88213,6e-05,15.72641]
[1776872970987,42.63,79348.83,0.1,0.88178,6e-05,15.75838]
[1776872976213,42.63,79346.42,0.1,0.88165,6e-05,15.76919]
[1776872976420,42.63,79345.79,0.1,0.88161,6e-05,15.77293]
[1776872976445,42.63,79345.79,0.1,0.88161,6e-05,15.77293]
[1776872976742,42.63,79345.56,0.1,0.88159,6e-05,15.77454]
[1776872981777,42.64,79350.8,0.1,0.88187,6e-05,15.74884]
[1776872982462,42.64,79350.8,0.1,0.88187,6e-05,15.74884]
[1776872982700,42.64,79350.8,0.1,0.88187,6e-05,15.74884]
[1776872982803,42.64,79350.8,0.1,0.88187,6e-05,15.74884]
[1776872982945,42.64,79350.8,0.1,0.88187,6e-05,15.74884]
[1776872983038,42.64,79351.38,0.1,0.8819,6e-05,15.74622]
[1776872987472,42.64,79352.18,0.1,0.88193,6e-05,15.74384]
[1776872987692,42.64,79352.18,0.1,0.88193,6e-05,15.74384]
[1776872990885,42.64,79347.98,0.1,0.88167,6e-05,15.76746]
[1776872990940,42.64,79347.98,0.1,0.88167,6e-05,15.76746]
[1776872991024,42.64,79346.95,0.1,0.8816,6e-05,15.77335]
[1776872991846,42.64,79338.28,0.1,0.88109,6e-05,15.81973]
[1776872993586,42.65,79335.79,0.1,0.88094,6e-05,15.83329]
[1776872993643,42.65,79335.79,0.1,0.88094,6e-05,15.83329]
[1776872993861,42.65,79328.87,0.1,0.88053,6e-05,15.87034]
[1776872996103,42.65,79324.35,0.1,0.88026,6e-05,15.89483]
[1776872996196,42.65,79324.35,0.1,0.88026,6e-05,15.89483]
[1776872996204,42.65,79318.59,0.1,0.87992,6e-05,15.92589]
[1776872998560,42.65,79316.17,0.1,0.87977,6e-05,15.93958]
[1776872998694,42.65,79316.17,0.1,0.87977,6e-05,15.93958]
[1776873000910,42.65,79308.66,0.1,0.87931,6e-05,15.98064]
[1776873003176,42.65,79306.91,0.1,0.8792,6e-05,15.99028]
[1776873003200,42.65,79306.91,0.1,0.8792,6e-05,15.99028]
[1776873003240,42.65,79306.91,0.1,0.8792,6e-05,15.99028]
[1776873003436,42.65,79305.53,0.1,0.87912,6e-05,15.99794]
[1776873003931,42.65,79301.35,0.1,0.87887,6e-05,16.02047]
[1776873005945,42.66,79291.22,0.1,0.87826,6e-05,16.07487]
[1776873007959,42.66,79283.63,0.1,0.8778,6e-05,16.11562]
[1776873012379,42.66,79279.52,0.1,0.87755,6e-05,16.13828]
[1776873012445,42.66,79279.52,0.1,0.87755,6e-05,16.13828]
[1776873016022,42.66,79270.04,0.1,0.87697,6e-05,16.19011]
[1776873017659,42.66,79272.48,0.1,0.87711,6e-05,16.17737]
[1776873017697,42.66,79272.48,0.1,0.87711,6e-05,16.17737]
[1776873018007,42.66,79272.48,0.1,0.87711,6e-05,16.17737]
[1776873018205,42.66,79272.48,0.1,0.87711,6e-05,16.17737]
[1776873018222,42.66,79273.7,0.1,0.87718,6e-05,16.17115]
[1776873019042,42.66,79268.9,0.1,0.87689,6e-05,16.19703]
[1776873024077,42.66,79268.67,0.1,0.87686,6e-05,16.19951]
[1776873024866,42.66,79268.67,0.1,0.87686,6e-05,16.19951]
[1776873024941,42.66,79268.67,0.1,0.87686,6e-05,16.19951]
[1776873027098,42.67,79253.24,0.1,0.87592,6e-05,16.28252]
[1776873028105,42.67,79252.45,0.1,0.87588,6e-05,16.28686]
[1776873028751,42.67,79252.45,0.1,0.87588,6e-05,16.28686]
[1776873028945,42.67,79252.45,0.1,0.87588,6e-05,16.28686]
[1776873029498,42.67,79251.3,0.1,0.8758,6e-05,16.29312]
[1776873029698,42.67,79251.3,0.1,0.8758,6e-05,16.29312]
[1776873030119,42.67,79250.82,0.1,0.87577,6e-05,16.2958]
[1776873034147,42.67,79272.52,0.1,0.8771,6e-05,16.17693]
[1776873034469,42.67,79272.52,0.1,0.8771,6e-05,16.17693]
[1776873035155,42.67,79307.55,0.1,0.87918,6e-05,15.99057]
[1776873036162,42.67,79314.96,0.1,0.87962,6e-05,15.95121]
[1776873037169,42.67,79319.54,0.1,0.87989,6e-05,15.92677]
[1776873038044,42.67,79319.54,0.1,0.87989,6e-05,15.92677]
[1776873043219,42.67,79320.43,0.1,0.87993,6e-05,15.92336]
[1776873048255,42.67,79316.57,0.1,0.8797,6e-05,15.94446]
[1776873053291,42.67,79314.26,0.1,0.87955,6e-05,15.95764]
[1776873054295,42.67,79314.26,0.1,0.87955,6e-05,15.95764]
[1776873054437,42.67,79314.03,0.1,0.87954,6e-05,15.959]
[1776873055622,42.67,79314.33,0.1,0.87955,6e-05,15.95747]
[1776873055696,42.67,79314.33,0.1,0.87955,6e-05,15.95747]
[1776873056312,42.67,79314.05,0.1,0.87953,6e-05,15.95927]
[1776873058326,42.68,79319.47,0.1,0.87985,6e-05,15.93111]
[1776873058453,42.68,79319.47,0.1,0.87985,6e-05,15.93111]
[1776873058701,42.68,79319.47,0.1,0.87985,6e-05,15.93111]
[1776873059333,42.68,79324.82,0.1,0.88016,6e-05,15.90272]
[1776873060340,42.67,79331.07,0.1,0.88053,6e-05,15.86948]
[1776873061009,42.67,79331.07,0.1,0.88053,6e-05,15.86948]
[1776873061213,42.67,79331.07,0.1,0.88053,6e-05,15.86948]
[1776873061347,42.68,79332.42,0.1,0.88061,6e-05,15.86234]
[1776873064189,42.68,79332.82,0.1,0.88063,6e-05,15.86026]
[1776873064442,42.68,79328.91,0.1,0.8804,6e-05,15.88103]
[1776873065376,42.68,79340.24,0.1,0.88107,6e-05,15.82096]
[1776873066382,42.68,79348.47,0.1,0.88155,6e-05,15.77747]
[1776873068261,42.68,79348.47,0.1,0.88155,6e-05,15.77747]
[1776873068450,42.68,79348.49,0.1,0.88155,6e-05,15.77752]
[1776873069057,42.68,79348.49,0.1,0.88155,6e-05,15.77752]
[1776873069203,42.68,79348.49,0.1,0.88155,6e-05,15.77752]
[1776873069296,42.68,79344.36,0.1,0.8813,6e-05,15.79954]
[1776873074231,42.68,79342.85,0.1,0.88121,6e-05,15.80847]
[1776873074454,42.68,79342.88,0.1,0.8812,6e-05,15.80883]
[1776873077210,42.68,79346.62,0.1,0.88142,6e-05,15.78929]
[1776873078305,42.68,79346.87,0.1,0.88143,6e-05,15.78825]
[1776873078351,42.68,79348.32,0.1,0.88151,6e-05,15.78094]
[1776873080655,42.68,79345.45,0.1,0.88134,6e-05,15.79641]
[1776873083504,42.68,79338.54,0.1,0.88092,6e-05,15.83401]
[1776873088576,42.69,79337.62,0.1,0.88086,6e-05,15.83996]
[1776873088700,42.69,79337.62,0.1,0.88086,6e-05,15.83996]
[1776873088728,42.69,79337.62,0.1,0.88086,6e-05,15.83996]
[1776873088944,42.69,79337.62,0.1,0.88086,6e-05,15.83996]
[1776873089045,42.69,79339.88,0.1,0.88099,6e-05,15.82819]
[1776873092456,42.69,79341.08,0.1,0.88107,6e-05,15.81896]
[1776873092694,42.69,79341.08,0.1,0.88107,6e-05,15.81896]
[1776873093212,42.69,79341.08,0.1,0.88107,6e-05,15.81896]
[1776873093292,42.69,79337.83,0.1,0.88088,6e-05,15.83639]
[1776873093438,42.69,79337.83,0.1,0.88088,6e-05,15.83639]
[1776873098039,42.69,79334.02,0.1,0.88065,6e-05,15.8573]
[1776873098195,42.69,79334.02,0.1,0.88065,6e-05,15.8573]
[1776873098294,42.69,79333.56,0.1,0.88062,6e-05,15.8599]
[1776873098505,42.69,79333.56,0.1,0.88062,6e-05,15.8599]
[1776873098695,42.69,79333.56,0.1,0.88062,6e-05,15.8599]
[1776873104651,42.69,79335.74,0.1,0.88073,6e-05,15.85009]
[1776873105862,42.69,79335.74,0.1,0.88073,6e-05,15.85009]
[1776873105938,42.69,79335.74,0.1,0.88073,6e-05,15.85009]
[1776873105964,42.69,79338.15,0.1,0.88087,6e-05,15.83748]
[1776873107965,42.69,79338.47,0.1,0.88089,6e-05,15.83596]
[1776873108187,42.69,79338.47,0.1,0.88089,6e-05,15.83596]
[1776873114385,42.7,79339.22,0.1,0.88092,6e-05,15.83304]
[1776873114438,42.7,79339.71,0.1,0.88094,6e-05,15.83087]
[1776873114721,42.7,79341.45,0.1,0.88104,6e-05,15.82185]
[1776873115553,42.7,79341.45,0.1,0.88104,6e-05,15.82185]
[1776873115690,42.7,79341.45,0.1,0.88104,6e-05,15.82185]
[1776873122124,42.7,79339.83,0.1,0.88093,6e-05,15.83215]
[1776873122203,42.7,79339.83,0.1,0.88093,6e-05,15.83215]
[1776873122300,42.7,79339.54,0.1,0.88091,6e-05,15.8343]
[1776873123253,42.7,79339.54,0.1,0.88091,6e-05,15.8343]
[1776873123441,42.7,79339.88,0.1,0.88093,6e-05,15.83268]
[1776873128820,42.71,79339.05,0.1,0.88086,6e-05,15.83888]
[1776873131732,42.71,79338.49,0.1,0.88082,6e-05,15.84268]
[1776873131938,42.71,79338.49,0.1,0.88082,6e-05,15.84268]
[1776873132037,42.71,79337.38,0.1,0.88075,6e-05,15.84897]
[1776873133558,42.71,79337.15,0.1,0.88073,6e-05,15.8506]
[1776873133691,42.71,79337.15,0.1,0.88073,6e-05,15.8506]
[1776873139898,42.71,79336.0,0.1,0.88063,6e-05,15.85938]
[1776873144933,42.72,79335.81,0.1,0.8806,6e-05,15.86216]
[1776873149968,42.72,79348.34,0.1,0.88132,6e-05,15.79747]
[1776873150975,42.72,79362.71,0.1,0.88215,6e-05,15.72167]
[1776873151981,42.72,79365.53,0.1,0.88234,6e-05,15.70332]
[1776873152989,42.72,79372.18,0.1,0.88272,6e-05,15.66827]
[1776873158025,42.72,79372.7,0.1,0.88275,6e-05,15.66623]
[1776873158581,42.72,79372.7,0.1,0.88275,6e-05,15.66623]
[1776873158698,42.72,79372.7,0.1,0.88275,6e-05,15.66623]
[1776873159032,42.72,79372.13,0.1,0.88271,6e-05,15.66938]
[1776873159547,42.72,79372.13,0.1,0.88271,6e-05,15.66938]
[1776873159710,42.72,79372.13,0.1,0.88271,6e-05,15.66938]
[1776873165074,42.73,79372.19,0.1,0.8827,6e-05,15.67046]
[1776873167050,42.73,79373.53,0.1,0.88277,6e-05,15.6638]
[1776873167196,42.73,79373.53,0.1,0.88277,6e-05,15.6638]
[1776873167261,42.73,79374.53,0.1,0.88283,6e-05,15.65894]
[1776873168177,42.73,79374.53,0.1,0.88283,6e-05,15.65894]
[1776873168196,42.73,79374.53,0.1,0.88283,6e-05,15.65894]
[1776873172147,42.73,79388.91,0.1,0.88363,6e-05,15.58524]
[1776873173031,42.73,79388.91,0.1,0.88363,6e-05,15.58524]
[1776873173152,42.73,79402.98,0.1,0.88444,6e-05,15.51115]
[1776873174158,42.73,79394.78,0.1,0.88397,6e-05,15.55432]
[1776873175188,42.73,79381.37,0.1,0.88319,6e-05,15.62545]
[1776873176045,42.73,79381.37,0.1,0.88319,6e-05,15.62545]
[1776873176180,42.73,79375.32,0.1,0.88284,6e-05,15.65775]
[1776873177184,42.73,79374.68,0.1,0.8828,6e-05,15.66153]
[1776873181212,42.74,79366.97,0.1,0.88234,6e-05,15.70338]
[1776873184233,42.74,79361.74,0.1,0.88203,6e-05,15.73205]
[1776873186873,42.74,79362.8,0.1,0.88208,6e-05,15.72708]
[1776873186949,42.74,79362.8,0.1,0.88208,6e-05,15.72708]
[1776873187255,42.74,79360.49,0.1,0.88194,6e-05,15.73961]
[1776873189269,42.74,79356.15,0.1,0.88168,6e-05,15.76313]
[1776873192290,42.74,79350.54,0.1,0.88135,6e-05,15.79354]
[1776873196318,42.75,79346.29,0.1,0.88109,6e-05,15.81679]
[1776873198485,42.75,79346.88,0.1,0.88113,6e-05,15.81385]
[1776873198705,42.75,79345.99,0.1,0.88107,6e-05,15.81873]
[1776873204281,42.75,79348.56,0.1,0.88121,6e-05,15.80606]
[1776873204436,42.75,79348.56,0.1,0.88121,6e-05,15.80606]
[1776873204443,42.75,79351.81,0.1,0.8814,6e-05,15.78907]
[1776873205997,42.75,79354.18,0.1,0.88154,6e-05,15.77675]
[1776873206204,42.75,79354.18,0.1,0.88154,6e-05,15.77675]
[1776873211422,42.75,79356.07,0.1,0.88166,6e-05,15.76412]
[1776873212381,42.75,79356.07,0.1,0.88166,6e-05,15.76412]
[1776873212443,42.75,79356.07,0.1,0.88166,6e-05,15.76412]
[1776873212483,42.75,79356.11,0.1,0.88166,6e-05,15.76389]
[1776873214048,42.75,79355.3,0.1,0.88161,6e-05,15.76815]
[1776873214216,42.75,79355.3,0.1,0.88161,6e-05,15.76815]
[1776873219479,42.75,79358.59,0.1,0.88181,6e-05,15.75053]
[1776873220910,42.75,79360.78,0.1,0.88193,6e-05,15.73894]
[1776873220938,42.75,79360.78,0.1,0.88193,6e-05,15.73894]
[1776873221493,42.75,79361.3,0.1,0.88196,6e-05,15.7362]
[1776873224121,42.75,79362.08,0.1,0.88201,6e-05,15.7321]
[1776873224211,42.75,79362.08,0.1,0.88201,6e-05,15.7321]
[1776873229017,42.75,79361.97,0.1,0.882,6e-05,15.73274]
[1776873229200,42.75,79361.97,0.1,0.882,6e-05,15.73274]
[1776873229233,42.75,79358.16,0.1,0.88178,6e-05,15.75286]
[1776873230787,42.75,79356.27,0.1,0.88167,6e-05,15.76284]
[1776873230942,42.75,79356.27,0.1,0.88167,6e-05,15.76284]
[1776873236597,42.75,79358.21,0.1,0.88179,6e-05,15.75243]
[1776873239078,42.75,79358.37,0.1,0.8818,6e-05,15.75157]
[1776873239201,42.75,79358.37,0.1,0.8818,6e-05,15.75157]
[1776873239289,42.75,79358.35,0.1,0.88179,6e-05,15.75165]
[1776873241619,42.75,79357.07,0.1,0.88172,6e-05,15.7584]
[1776873241689,42.75,79357.07,0.1,0.88172,6e-05,15.7584]
[1776873244653,42.75,79362.83,0.1,0.88206,6e-05,15.72797]
[1776873245661,42.75,79374.88,0.1,0.88275,6e-05,15.6644]
[1776873246670,42.75,79381.59,0.1,0.88314,6e-05,15.62913]
[1776873248046,42.75,79381.59,0.1,0.88314,6e-05,15.62913]
[1776873248147,42.75,79384.71,0.1,0.88332,6e-05,15.61306]
[1776873249172,42.75,79384.71,0.1,0.88332,6e-05,15.61306]
[1776873249237,42.75,79385.59,0.1,0.88336,6e-05,15.60863]
[1776873250700,42.75,79392.96,0.1,0.88379,6e-05,15.57005]
[1776873253721,42.75,79397.99,0.1,0.88407,6e-05,15.54369]
[1776873257749,42.75,79402.49,0.1,0.88433,6e-05,15.52031]
[1776873260159,42.75,79402.01,0.1,0.8843,6e-05,15.52292]
[1776873260195,42.75,79402.01,0.1,0.8843,6e-05,15.52292]
[1776873260774,42.75,79410.38,0.1,0.88478,6e-05,15.47907]
[1776873261780,42.75,79417.57,0.1,0.88518,6e-05,15.44143]
[1776873264800,42.75,79409.95,0.1,0.88475,6e-05,15.48157]
[1776873266198,42.75,79409.95,0.1,0.88475,6e-05,15.48157]
[1776873266441,42.75,79409.95,0.1,0.88475,6e-05,15.48157]
[1776873266444,42.75,79407.27,0.1,0.88459,6e-05,15.49592]
[1776873266821,42.75,79399.21,0.1,0.88413,6e-05,15.53832]
[1776873267828,42.75,79394.25,0.1,0.88385,6e-05,15.56454]
[1776873268835,42.75,79388.99,0.1,0.88354,6e-05,15.59254]
[1776873269845,42.76,79394.15,0.1,0.88383,6e-05,15.56562]
[1776873270850,42.76,79398.88,0.1,0.88411,6e-05,15.5407]
[1776873271858,42.76,79408.04,0.1,0.88465,6e-05,15.48928]
[1776873273872,42.76,79406.13,0.1,0.88454,6e-05,15.49975]
[1776873274879,42.76,79414.97,0.1,0.88504,6e-05,15.45341]
[1776873275886,42.76,79421.04,0.1,0.88538,6e-05,15.42164]
[1776873277900,42.76,79425.5,0.1,0.88563,6e-05,15.39862]
[1776873283303,42.76,79428.68,0.1,0.8858,6e-05,15.3829]
[1776873283437,42.76,79428.68,0.1,0.8858,6e-05,15.3829]
[1776873287589,42.76,79426.3,0.1,0.88566,6e-05,15.3965]
[1776873287693,42.76,79425.36,0.1,0.8856,6e-05,15.40169]
[1776873292536,42.77,79429.67,0.1,0.88583,6e-05,15.38053]
[1776873293202,42.77,79429.67,0.1,0.88583,6e-05,15.38053]
[1776873293302,42.77,79433.81,0.1,0.88606,6e-05,15.35908]
[1776873294049,42.77,79433.81,0.1,0.88606,6e-05,15.35908]
[1776873294202,42.77,79433.81,0.1,0.88606,6e-05,15.35908]
[1776873298402,42.77,79435.2,0.1,0.88613,6e-05,15.353]
[1776873298442,42.77,79435.2,0.1,0.88613,6e-05,15.353]
[1776873298504,42.77,79434.74,0.1,0.8861,6e-05,15.35571]
[1776873299413,42.77,79434.74,0.1,0.8861,6e-05,15.35571]
[1776873299444,42.77,79434.74,0.1,0.8861,6e-05,15.35571]
[1776873304287,42.77,79433.53,0.1,0.88601,6e-05,15.36348]
[1776873304439,42.77,79433.53,0.1,0.88601,6e-05,15.36348]
[1776873304521,42.77,79433.53,0.1,0.88601,6e-05,15.36348]
[1776873304586,42.77,79434.6,0.1,0.88607,6e-05,15.35813]
[1776873304689,42.77,79434.6,0.1,0.88607,6e-05,15.35813]
[1776873308656,42.77,79432.93,0.1,0.88597,6e-05,15.36795]
[1776873308693,42.77,79432.93,0.1,0.88597,6e-05,15.36795]
[1776873311634,42.78,79429.05,0.1,0.88574,6e-05,15.38897]
[1776873311692,42.78,79429.05,0.1,0.88574,6e-05,15.38897]
[1776873312152,42.78,79430.68,0.1,0.88583,6e-05,15.38064]
[1776873314594,42.78,79425.95,0.1,0.88556,6e-05,15.40568]
[1776873314697,42.78,79423.2,0.1,0.8854,6e-05,15.4203]
[1776873318397,42.78,79427.81,0.1,0.88566,6e-05,15.3964]
[1776873318441,42.78,79427.81,0.1,0.88566,6e-05,15.3964]
[1776873319070,42.78,79429.32,0.1,0.88575,6e-05,15.38844]
[1776873319199,42.78,79429.32,0.1,0.88575,6e-05,15.38844]
[1776873319201,42.78,79429.64,0.1,0.88576,6e-05,15.38674]
[1776873324237,42.78,79431.6,0.1,0.88588,6e-05,15.37646]
[1776873327733,42.78,79432.1,0.1,0.8859,6e-05,15.37388]
[1776873327937,42.78,79432.1,0.1,0.8859,6e-05,15.37388]
[1776873333300,42.78,79434.57,0.1,0.88606,6e-05,15.3577]
[1776873337998,42.78,79434.6,0.1,0.88606,6e-05,15.3578]
[1776873338202,42.78,79434.6,0.1,0.88606,6e-05,15.3578]
[1776873338755,42.78,79435.34,0.1,0.8861,6e-05,15.35399]
[1776873338936,42.78,79435.34,0.1,0.8861,6e-05,15.35399]
[1776873339342,42.78,79435.1,0.1,0.88609,6e-05,15.35532]
[1776873344061,42.78,79434.95,0.1,0.88608,6e-05,15.35644]
[1776873344189,42.78,79434.95,0.1,0.88608,6e-05,15.35644]
[1776873347994,42.78,79434.07,0.1,0.88602,6e-05,15.36149]
[1776873348196,42.78,79434.07,0.1,0.88602,6e-05,15.36149]
[1776873348205,42.78,79434.07,0.1,0.88602,6e-05,15.36149]
[1776873348437,42.78,79434.07,0.1,0.88602,6e-05,15.36149]
[1776873348537,42.78,79432.08,0.1,0.88591,6e-05,15.37203]
[1776873350424,42.78,79426.22,0.1,0.88557,6e-05,15.40313]
[1776873355459,42.78,79426.6,0.1,0.88558,6e-05,15.40247]
[1776873358514,42.78,79423.98,0.1,0.88542,6e-05,15.41674]
[1776873358696,42.79,79423.56,0.1,0.8854,6e-05,15.4192]
[1776873364523,42.79,79422.48,0.1,0.88532,6e-05,15.42635]
[1776873365444,42.79,79422.48,0.1,0.88532,6e-05,15.42635]
[1776873365695,42.79,79423.35,0.1,0.88537,6e-05,15.42203]
[1776873367758,42.79,79423.18,0.1,0.88535,6e-05,15.42341]
[1776873367935,42.79,79423.18,0.1,0.88535,6e-05,15.42341]
[1776873368551,42.79,79422.66,0.1,0.88532,6e-05,15.42638]
[1776873369558,42.79,79428.86,0.1,0.88567,6e-05,15.39412]
[1776873371301,42.79,79429.99,0.1,0.88573,6e-05,15.3885]
[1776873371439,42.79,79429.99,0.1,0.88573,6e-05,15.3885]
[1776873371575,42.79,79424.54,0.1,0.88542,6e-05,15.41761]
[1776873374595,42.8,79413.15,0.1,0.88475,6e-05,15.4788]
[1776873375675,42.8,79413.15,0.1,0.88475,6e-05,15.4788]
[1776873375699,42.8,79413.15,0.1,0.88475,6e-05,15.4788]
[1776873376015,42.8,79411.49,0.1,0.88466,6e-05,15.48791]
[1776873376192,42.8,79411.49,0.1,0.88466,6e-05,15.48791]
[1776873376611,42.8,79417.67,0.1,0.885,6e-05,15.45583]
[1776873379336,42.8,79421.29,0.1,0.8852,6e-05,15.4377]
[1776873379439,42.8,79421.29,0.1,0.8852,6e-05,15.4377]
[1776873384666,42.8,79421.44,0.1,0.88518,6e-05,15.43959]
[1776873389702,42.81,79418.39,0.1,0.88498,6e-05,15.45777]
[1776873389887,42.81,79418.39,0.1,0.88498,6e-05,15.45777]
[1776873389940,42.81,79418.39,0.1,0.88498,6e-05,15.45777]
[1776873390546,42.81,79418.39,0.1,0.88498,6e-05,15.45777]
[1776873390686,42.81,79418.39,0.1,0.88498,6e-05,15.45777]
[1776873390709,42.81,79418.94,0.1,0.88501,6e-05,15.4553]
[1776873393730,42.81,79411.85,0.1,0.88462,6e-05,15.49026]
[1776873395259,42.81,79411.85,0.1,0.88462,6e-05,15.49026]
[1776873395447,42.81,79411.85,0.1,0.88462,6e-05,15.49026]
[1776873400778,42.82,79407.8,0.1,0.88436,6e-05,15.51389]
[1776873403220,42.82,79408.26,0.1,0.88438,6e-05,15.51179]
[1776873403436,42.82,79408.26,0.1,0.88438,6e-05,15.51179]
[1776873407265,42.82,79409.98,0.1,0.88447,6e-05,15.50401]
[1776873407441,42.82,79409.98,0.1,0.88447,6e-05,15.50401]
[1776873408510,42.82,79410.18,0.1,0.88447,6e-05,15.50361]
[1776873408687,42.82,79410.18,0.1,0.88447,6e-05,15.50361]
[1776873408611,42.82,79412.58,0.1,0.88461,6e-05,15.49135]
[1776873413870,42.82,79409.71,0.1,0.88443,6e-05,15.50803]
[1776873414877,42.83,79401.56,0.1,0.88396,6e-05,15.55116]
[1776873416891,42.83,79401.51,0.1,0.88395,6e-05,15.55166]
[1776873417755,42.83,79401.51,0.1,0.88395,6e-05,15.55166]
[1776873418005,42.83,79401.51,0.1,0.88395,6e-05,15.55166]
[1776873420493,42.83,79405.67,0.1,0.88418,6e-05,15.53029]
[1776873420693,42.83,79405.67,0.1,0.88418,6e-05,15.53029]
[1776873420534,42.83,79406.49,0.1,0.88422,6e-05,15.52654]
[1776873424787,42.83,79406.36,0.1,0.88421,6e-05,15.52808]
[1776873424939,42.83,79406.36,0.1,0.88421,6e-05,15.52808]
[1776873427696,42.83,79408.77,0.1,0.88434,6e-05,15.51552]
[1776873427936,42.83,79408.8,0.1,0.88435,6e-05,15.51543]
[1776873427968,42.83,79410.57,0.1,0.88445,6e-05,15.50621]
[1776873433006,42.83,79408.39,0.1,0.88432,6e-05,15.51808]
[1776873434731,42.83,79408.39,0.1,0.88432,6e-05,15.51808]
[1776873434940,42.83,79407.44,0.1,0.88426,6e-05,15.52316]
[1776873440055,42.83,79404.17,0.1,0.88407,6e-05,15.54073]
[1776873444178,42.83,79404.83,0.1,0.88411,6e-05,15.53742]
[1776873444195,42.83,79404.83,0.1,0.88411,6e-05,15.53742]
[1776873444753,42.83,79404.83,0.1,0.88411,6e-05,15.53742]
[1776873444941,42.83,79403.8,0.1,0.88405,6e-05,15.54297]
[1776873445090,42.83,79402.71,0.1,0.88398,6e-05,15.54869]
[1776873450125,42.83,79402.15,0.1,0.88395,6e-05,15.55188]
[1776873451624,42.83,79402.15,0.1,0.88395,6e-05,15.55188]
[1776873451695,42.83,79402.15,0.1,0.88395,6e-05,15.55188]
[1776873457174,42.83,79402.16,0.1,0.88397,6e-05,15.54868]
[1776873457833,42.83,79402.16,0.1,0.88397,6e-05,15.54868]
[1776873457941,42.83,79402.16,0.1,0.88397,6e-05,15.54868]
[1776873458646,42.83,79402.16,0.1,0.88397,6e-05,15.54868]
[1776873458696,42.83,79402.16,0.1,0.88397,6e-05,15.54868]
[1776873458682,42.83,79402.16,0.1,0.88397,6e-05,15.54872]
[1776873462596,42.83,79401.4,0.1,0.88392,6e-05,15.55282]
[1776873462689,42.83,79401.4,0.1,0.88392,6e-05,15.55282]
[1776873462788,42.83,79402.14,0.1,0.88396,6e-05,15.54896]
[1776873468251,42.83,79402.0,0.1,0.88395,6e-05,15.5499]
[1776873471968,42.83,79401.09,0.1,0.8839,6e-05,15.55479]
[1776873472278,42.83,79389.5,0.1,0.88323,6e-05,15.61575]
[1776873473285,42.83,79379.64,0.1,0.88267,6e-05,15.66757]
[1776873475300,42.83,79370.19,0.1,0.88212,6e-05,15.71706]
[1776873476307,42.83,79364.17,0.1,0.88178,6e-05,15.7486]
[1776873479328,42.83,79359.42,0.1,0.88151,6e-05,15.7729]
[1776873481342,42.83,79343.83,0.1,0.8806,6e-05,15.85491]
[1776873482349,42.83,79341.42,0.1,0.88046,6e-05,15.86751]
[1776873484363,42.83,79348.87,0.1,0.8809,6e-05,15.82812]
[1776873486376,42.83,79353.96,0.1,0.8812,6e-05,15.80107]
[1776873488859,42.83,79353.84,0.1,0.88119,6e-05,15.80158]
[1776873488937,42.83,79353.84,0.1,0.88119,6e-05,15.80158]
[1776873489398,42.83,79354.05,0.1,0.8812,6e-05,15.8004]
[1776873490631,42.83,79354.05,0.1,0.8812,6e-05,15.8004]
[1776873490689,42.83,79354.05,0.1,0.8812,6e-05,15.8004]
[1776873492419,42.83,79348.08,0.1,0.88086,6e-05,15.83171]
[1776873493779,42.83,79348.08,0.1,0.88086,6e-05,15.83171]
[1776873493793,42.83,79343.87,0.1,0.88061,6e-05,15.85384]
[1776873493886,42.83,79343.87,0.1,0.88061,6e-05,15.85384]
[1776873493942,42.83,79343.87,0.1,0.88061,6e-05,15.85384]
[1776873497925,42.83,79346.4,0.1,0.88077,6e-05,15.83989]
[1776873497943,42.83,79346.4,0.1,0.88077,6e-05,15.83989]
[1776873498462,42.83,79348.91,0.1,0.88091,6e-05,15.82652]
[1776873499782,42.83,79348.91,0.1,0.88091,6e-05,15.82652]
[1776873499942,42.83,79344.97,0.1,0.88069,6e-05,15.84723]
[1776873505510,42.83,79341.77,0.1,0.88051,6e-05,15.86321]
[1776873507490,42.83,79344.24,0.1,0.88065,6e-05,15.85]
[1776873507690,42.83,79344.24,0.1,0.88065,6e-05,15.85]
[1776873507726,42.83,79347.12,0.1,0.88082,6e-05,15.83464]
[1776873508054,42.83,79347.12,0.1,0.88082,6e-05,15.83464]
[1776873508190,42.83,79347.12,0.1,0.88082,6e-05,15.83464]
[1776873511861,42.82,79340.69,0.1,0.88048,6e-05,15.86454]
[1776873511945,42.82,79340.69,0.1,0.88048,6e-05,15.86454]
[1776873512560,42.82,79341.4,0.1,0.88052,6e-05,15.86061]
[1776873513498,42.82,79341.4,0.1,0.88052,6e-05,15.86061]
[1776873513696,42.82,79341.4,0.1,0.88052,6e-05,15.86061]
[1776873513776,42.82,79347.78,0.1,0.88089,6e-05,15.82673]
[1776873515790,42.82,79351.8,0.1,0.88113,6e-05,15.80539]
[1776873515803,42.82,79353.43,0.1,0.88123,6e-05,15.79669]
[1776873515940,42.82,79353.43,0.1,0.88123,6e-05,15.79669]
[1776873516589,42.82,79359.6,0.1,0.88159,6e-05,15.76406]
[1776873517744,42.82,79359.6,0.1,0.88159,6e-05,15.76406]
[1776873517941,42.82,79361.35,0.1,0.88169,6e-05,15.7548]
[1776873521102,42.82,79361.13,0.1,0.88168,6e-05,15.75597]
[1776873521205,42.82,79361.13,0.1,0.88168,6e-05,15.75597]
[1776873521624,42.82,79362.44,0.1,0.88175,6e-05,15.74906]
[1776873525776,42.82,79361.97,0.1,0.88172,6e-05,15.75159]
[1776873525938,42.82,79361.97,0.1,0.88172,6e-05,15.75161]
[1776873528645,42.82,79354.13,0.1,0.88127,6e-05,15.793]
[1776873528695,42.82,79354.13,0.1,0.88127,6e-05,15.793]
[1776873531382,42.82,79351.45,0.1,0.88111,6e-05,15.80703]
[1776873531437,42.82,79351.45,0.1,0.88111,6e-05,15.80703]
[1776873531694,42.82,79350.86,0.1,0.88108,6e-05,15.81011]
[1776873532963,42.82,79346.62,0.1,0.88083,6e-05,15.83245]
[1776873533192,42.82,79346.62,0.1,0.88083,6e-05,15.83245]
[1776873535928,42.82,79344.69,0.1,0.88072,6e-05,15.84241]
[1776873535953,42.82,79344.69,0.1,0.88072,6e-05,15.84241]
[1776873536052,42.82,79344.69,0.1,0.88072,6e-05,15.84241]
[1776873536196,42.82,79344.69,0.1,0.88072,6e-05,15.84241]
[1776873536729,42.82,79344.09,0.1,0.88069,6e-05,15.84549]
[1776873541182,42.82,79345.08,0.1,0.88075,6e-05,15.83989]
[1776873541286,42.82,79345.08,0.1,0.88075,6e-05,15.83989]
[1776873541442,42.82,79345.08,0.1,0.88075,6e-05,15.83989]
[1776873541764,42.82,79344.5,0.1,0.88072,6e-05,15.84289]
[1776873544786,42.82,79339.46,0.1,0.88042,6e-05,15.86926]
[1776873547551,42.82,79338.38,0.1,0.88036,6e-05,15.87474]
[1776873547694,42.82,79338.38,0.1,0.88036,6e-05,15.87474]
[1776873547764,42.82,79338.38,0.1,0.88036,6e-05,15.87474]
[1776873547806,42.82,79338.64,0.1,0.88038,6e-05,15.87325]
[1776873547938,42.82,79338.64,0.1,0.88038,6e-05,15.87325]
[1776873550828,42.82,79330.41,0.1,0.8799,6e-05,15.91639]
[1776873552096,42.82,79329.3,0.1,0.87984,6e-05,15.92209]
[1776873552204,42.82,79329.3,0.1,0.87984,6e-05,15.92209]
[1776873552218,42.82,79329.3,0.1,0.87984,6e-05,15.92209]
[1776873552436,42.82,79329.3,0.1,0.87984,6e-05,15.92209]
[1776873552842,42.82,79331.55,0.1,0.87997,6e-05,15.91001]
[1776873557877,42.82,79327.22,0.1,0.87972,6e-05,15.93207]
[1776873558970,42.82,79326.43,0.1,0.87968,6e-05,15.93605]
[1776873559204,42.82,79326.43,0.1,0.87968,6e-05,15.93605]
[1776873559205,42.82,79326.43,0.1,0.87968,6e-05,15.93605]
[1776873559437,42.82,79326.43,0.1,0.87968,6e-05,15.93605]
[1776873559890,42.82,79325.96,0.1,0.87965,6e-05,15.93833]
[1776873564229,42.82,79325.74,0.1,0.87965,6e-05,15.93906]
[1776873564341,42.82,79325.74,0.1,0.87965,6e-05,15.93906]
[1776873564440,42.82,79325.74,0.1,0.87965,6e-05,15.93906]
[1776873564522,42.81,79325.38,0.1,0.87963,6e-05,15.94029]
[1776873568975,42.81,79323.82,0.1,0.87955,6e-05,15.94782]
[1776873569061,42.81,79323.82,0.1,0.87955,6e-05,15.94782]
[1776873569195,42.81,79323.82,0.1,0.87955,6e-05,15.94782]
[1776873569245,42.81,79326.14,0.1,0.87969,6e-05,15.93529]
[1776873575728,42.81,79327.25,0.1,0.87979,6e-05,15.92478]
[1776873575807,42.81,79327.25,0.1,0.87979,6e-05,15.92478]
[1776873575827,42.81,79326.01,0.1,0.87972,6e-05,15.93089]
[1776873575941,42.81,79326.01,0.1,0.87972,6e-05,15.93089]
[1776873576005,42.81,79326.3,0.1,0.87974,6e-05,15.92935]
[1776873581150,42.81,79325.89,0.1,0.87972,6e-05,15.93059]
[1776873581196,42.81,79325.89,0.1,0.87972,6e-05,15.93059]
[1776873583205,42.81,79324.77,0.1,0.87966,6e-05,15.93604]
[1776873583437,42.81,79324.77,0.1,0.87966,6e-05,15.93604]
[1776873583539,42.8,79322.03,0.1,0.8795,6e-05,15.95004]
[1776873587079,42.8,79316.24,0.1,0.87917,6e-05,15.97985]
[1776873588173,42.8,79316.24,0.1,0.87917,6e-05,15.97985]
[1776873588198,42.8,79316.24,0.1,0.87917,6e-05,15.97985]
[1776873592703,42.8,79312.17,0.1,0.87895,6e-05,16.00009]
[1776873592963,42.8,79312.74,0.1,0.87899,6e-05,15.99641]
[1776873595059,42.8,79311.49,0.1,0.87892,6e-05,16.00271]
[1776873595190,42.8,79311.49,0.1,0.87892,6e-05,16.00271]
[1776873595289,42.8,79310.98,0.1,0.87889,6e-05,16.00508]
[1776873596751,42.8,79310.98,0.1,0.87889,6e-05,16.00508]
[1776873596943,42.8,79310.98,0.1,0.87889,6e-05,16.00508]
[1776873600642,42.8,79314.52,0.1,0.87911,6e-05,15.98531]
[1776873600731,42.8,79318.35,0.1,0.87934,6e-05,15.96496]
[1776873601180,42.8,79340.71,0.1,0.88065,6e-05,15.84663]
[1776873602186,42.8,79354.13,0.1,0.88144,6e-05,15.77569]
[1776873603193,42.79,79349.32,0.1,0.88116,6e-05,15.80078]
[1776873604759,42.79,79349.32,0.1,0.88116,6e-05,15.80078]
[1776873604809,42.79,79351.13,0.1,0.88126,6e-05,15.79118]
[1776873606214,42.79,79356.13,0.1,0.88156,6e-05,15.76426]
[1776873609235,42.79,79347.78,0.1,0.88107,6e-05,15.80842]
[1776873611249,42.79,79347.41,0.1,0.88105,6e-05,15.81024]
[1776873614354,42.79,79344.8,0.1,0.8809,6e-05,15.8239]
[1776873614442,42.79,79344.8,0.1,0.8809,6e-05,15.8239]
[1776873614511,42.79,79344.8,0.1,0.8809,6e-05,15.8239]
[1776873614696,42.79,79344.8,0.1,0.8809,6e-05,15.8239]
[1776873614795,42.79,79340.65,0.1,0.88066,6e-05,15.84576]
[1776873616284,42.79,79334.65,0.1,0.88031,6e-05,15.87747]
[1776873617291,42.79,79328.26,0.1,0.87993,6e-05,15.91135]
[1776873619751,42.79,79327.27,0.1,0.87987,6e-05,15.91687]
[1776873619944,42.79,79327.27,0.1,0.87987,6e-05,15.91687]
[1776873619895,42.79,79325.08,0.1,0.87974,6e-05,15.92872]
[1776873620031,42.79,79325.08,0.1,0.87974,6e-05,15.92872]
[1776873620208,42.79,79325.08,0.1,0.87974,6e-05,15.92872]
[1776873621319,42.8,79315.86,0.1,0.87919,6e-05,15.978]
[1776873622515,42.8,79315.86,0.1,0.87919,6e-05,15.978]
[1776873622695,42.8,79315.86,0.1,0.87919,6e-05,15.978]
[1776873622791,42.8,79318.57,0.1,0.87935,6e-05,15.96381]
[1776873623604,42.8,79318.57,0.1,0.87935,6e-05,15.96381]
[1776873623689,42.8,79318.57,0.1,0.87935,6e-05,15.96381]
[1776873626358,42.8,79324.91,0.1,0.87972,6e-05,15.93097]
[1776873629745,42.8,79324.11,0.1,0.87966,6e-05,15.93562]
[1776873629801,42.8,79324.11,0.1,0.87966,6e-05,15.93562]
[1776873629945,42.8,79324.11,0.1,0.87966,6e-05,15.93562]
[1776873629846,42.8,79324.19,0.1,0.87967,6e-05,15.93514]
[1776873630386,42.8,79325.1,0.1,0.87972,6e-05,15.93027]
[1776873634415,42.8,79336.52,0.1,0.88042,6e-05,15.86617]
[1776873635421,42.8,79347.34,0.1,0.88105,6e-05,15.80878]
[1776873636428,42.8,79350.42,0.1,0.88123,6e-05,15.7924]
[1776873637072,42.8,79350.42,0.1,0.88123,6e-05,15.7924]
[1776873637210,42.8,79350.42,0.1,0.88123,6e-05,15.7924]
[1776873637290,42.8,79350.42,0.1,0.88123,6e-05,15.7924]
[1776873637443,42.8,79350.42,0.1,0.88123,6e-05,15.7924]
[1776873637447,42.8,79350.15,0.1,0.88122,6e-05,15.79374]
[1776873641011,42.8,79353.34,0.1,0.88141,6e-05,15.7767]
[1776873641204,42.8,79353.34,0.1,0.88141,6e-05,15.7767]
[1776873644025,42.8,79349.05,0.1,0.88116,6e-05,15.79921]
[1776873644191,42.8,79349.05,0.1,0.88116,6e-05,15.79921]
[1776873644256,42.8,79349.05,0.1,0.88116,6e-05,15.79921]
[1776873644440,42.8,79349.05,0.1,0.88116,6e-05,15.79921]
[1776873644485,42.8,79348.7,0.1,0.88114,6e-05,15.80099]
[1776873648165,42.8,79347.52,0.1,0.88107,6e-05,15.80701]
[1776873648190,42.8,79347.52,0.1,0.88107,6e-05,15.80701]
[1776873648403,42.8,79347.52,0.1,0.88107,6e-05,15.80701]
[1776873648444,42.8,79347.52,0.1,0.88107,6e-05,15.80701]
[1776873648513,42.8,79339.93,0.1,0.88063,6e-05,15.84706]
[1776873649520,42.8,79335.34,0.1,0.88036,6e-05,15.87145]
[1776873652587,42.8,79334.84,0.1,0.88033,6e-05,15.87426]
[1776873652653,42.8,79334.84,0.1,0.88033,6e-05,15.87426]
[1776873652747,42.8,79339.48,0.1,0.8806,6e-05,15.84982]
[1776873653105,42.8,79339.48,0.1,0.8806,6e-05,15.84982]
[1776873653201,42.8,79339.48,0.1,0.8806,6e-05,15.84982]
[1776873653548,42.8,79348.43,0.1,0.88112,6e-05,15.80239]
[1776873654556,42.8,79353.96,0.1,0.88145,6e-05,15.77313]
[1776873655140,42.8,79353.96,0.1,0.88145,6e-05,15.77313]
[1776873655192,42.8,79353.96,0.1,0.88145,6e-05,15.77313]
[1776873655314,42.8,79353.96,0.1,0.88145,6e-05,15.77313]
[1776873655448,42.8,79353.96,0.1,0.88145,6e-05,15.77313]
[1776873655563,42.8,79356.35,0.1,0.88159,6e-05,15.76049]
[1776873659688,42.8,79359.17,0.1,0.88175,6e-05,15.74566]
[1776873659943,42.8,79359.17,0.1,0.88175,6e-05,15.74566]
[1776873659789,42.8,79360.41,0.1,0.88182,6e-05,15.73914]
[1776873660598,42.8,79362.65,0.1,0.88195,6e-05,15.72735]
[1776873661318,42.8,79362.65,0.1,0.88195,6e-05,15.72735]
[1776873661438,42.8,79362.65,0.1,0.88195,6e-05,15.72735]
[1776873663353,42.8,79366.18,0.1,0.88215,6e-05,15.70886]
[1776873663442,42.8,79366.18,0.1,0.88215,6e-05,15.70886]
[1776873664651,42.8,79363.7,0.1,0.88201,6e-05,15.72203]
[1776873664687,42.8,79363.7,0.1,0.88201,6e-05,15.72203]
[1776873664750,42.8,79360.45,0.1,0.88182,6e-05,15.73925]
[1776873667541,42.8,79362.6,0.1,0.88194,6e-05,15.728]
[1776873667699,42.8,79362.6,0.1,0.88194,6e-05,15.728]
[1776873668709,42.8,79362.3,0.1,0.88193,6e-05,15.72966]
[1776873668944,42.8,79362.3,0.1,0.88193,6e-05,15.72966]
[1776873669002,42.8,79363.14,0.1,0.88197,6e-05,15.72529]
[1776873669661,42.8,79367.19,0.1,0.88221,6e-05,15.70401]
[1776873671010,42.8,79367.19,0.1,0.88221,6e-05,15.70401]
[1776873671191,42.8,79367.67,0.1,0.88223,6e-05,15.70159]
[1776873672684,42.8,79354.07,0.1,0.88144,6e-05,15.77357]
[1776873673299,42.8,79354.07,0.1,0.88144,6e-05,15.77357]
[1776873673420,42.8,79354.07,0.1,0.88144,6e-05,15.77357]
[1776873673445,42.8,79354.07,0.1,0.88144,6e-05,15.77357]
[1776873673692,42.8,79347.55,0.1,0.88106,6e-05,15.80802]
[1776873674699,42.8,79343.53,0.1,0.88083,6e-05,15.82922]
[1776873675679,42.8,79343.53,0.1,0.88083,6e-05,15.82922]
[1776873675694,42.8,79343.53,0.1,0.88083,6e-05,15.82922]
[1776873677720,42.8,79335.79,0.1,0.88037,6e-05,15.87022]
[1776873678727,42.8,79331.73,0.1,0.88013,6e-05,15.89182]
[1776873679792,42.8,79331.73,0.1,0.88013,6e-05,15.89182]
[1776873679951,42.8,79331.73,0.1,0.88013,6e-05,15.89182]
[1776873683124,42.8,79332.97,0.1,0.8802,6e-05,15.8856]
[1776873683189,42.8,79332.97,0.1,0.8802,6e-05,15.8856]
[1776873686573,42.8,79335.45,0.1,0.88034,6e-05,15.87276]
[1776873686692,42.8,79335.45,0.1,0.88034,6e-05,15.87276]
[1776873689804,42.8,79342.1,0.1,0.88074,6e-05,15.83735]
[1776873690810,42.8,79342.1,0.1,0.88074,6e-05,15.83735]
[1776873690937,42.8,79342.1,0.1,0.88074,6e-05,15.83735]
[1776873693832,42.8,79337.27,0.1,0.88048,6e-05,15.85896]
[1776873694866,42.8,79337.27,0.1,0.88048,6e-05,15.85896]
[1776873694936,42.8,79337.27,0.1,0.88048,6e-05,15.85896]
[1776873699586,42.8,79338.92,0.1,0.88058,6e-05,15.84955]
[1776873699697,42.8,79338.92,0.1,0.88058,6e-05,15.84955]
[1776873701888,42.8,79347.11,0.1,0.88107,6e-05,15.8059]
[1776873702895,42.8,79353.9,0.1,0.88146,6e-05,15.76999]
[1776873703904,42.8,79360.98,0.1,0.88188,6e-05,15.73262]
[1776873704758,42.8,79360.98,0.1,0.88188,6e-05,15.73262]
[1776873704944,42.8,79360.98,0.1,0.88188,6e-05,15.73262]
[1776873706925,42.8,79372.4,0.1,0.88254,6e-05,15.67262]
[1776873707932,42.8,79374.1,0.1,0.88263,6e-05,15.66382]
[1776873711500,42.8,79373.03,0.1,0.88256,6e-05,15.67002]
[1776873711965,42.8,79349.44,0.1,0.88119,6e-05,15.79467]
[1776873712969,42.8,79342.3,0.1,0.88077,6e-05,15.8324]
[1776873714979,42.8,79342.02,0.1,0.88076,6e-05,15.83381]
[1776873714983,42.8,79344.19,0.1,0.88089,6e-05,15.82228]
[1776873720020,42.8,79345.52,0.1,0.88097,6e-05,15.81506]
[1776873722034,42.8,79350.86,0.1,0.88128,6e-05,15.78682]
[1776873722958,42.8,79350.86,0.1,0.88128,6e-05,15.78682]
[1776873723041,42.8,79349.92,0.1,0.88122,6e-05,15.79181]
[1776873724773,42.8,79346.51,0.1,0.88102,6e-05,15.80983]
[1776873724940,42.8,79346.51,0.1,0.88102,6e-05,15.80983]
[1776873725054,42.8,79341.63,0.1,0.88074,6e-05,15.83561]
[1776873726944,42.8,79340.71,0.1,0.88069,6e-05,15.84042]
[1776873727069,42.8,79341.68,0.1,0.88074,6e-05,15.83523]
[1776873731529,42.8,79341.69,0.1,0.88075,6e-05,15.83496]
[1776873731702,42.8,79341.69,0.1,0.88075,6e-05,15.83496]
[1776873732104,42.8,79346.53,0.1,0.88103,6e-05,15.80933]
[1776873733649,42.8,79346.53,0.1,0.88103,6e-05,15.80933]
[1776873733689,42.8,79346.53,0.1,0.88103,6e-05,15.80933]
[1776873733705,42.8,79351.49,0.1,0.88132,6e-05,15.78306]
[1776873734210,42.8,79351.49,0.1,0.88132,6e-05,15.78306]
[1776873734608,42.8,79338.78,0.1,0.88058,6e-05,15.85022]
[1776873735257,42.8,79323.76,0.1,0.87969,6e-05,15.92969]
[1776873736157,42.8,79326.46,0.1,0.87985,6e-05,15.91537]
[1776873738040,42.8,79326.46,0.1,0.87985,6e-05,15.91537]
[1776873738058,42.8,79325.06,0.1,0.87977,6e-05,15.92286]
[1776873741175,42.8,79330.79,0.1,0.88011,6e-05,15.8926]
[1776873742182,42.8,79337.73,0.1,0.88051,6e-05,15.85596]
[1776873743189,42.8,79331.52,0.1,0.88015,6e-05,15.88893]
[1776873744196,42.8,79322.89,0.1,0.87964,6e-05,15.93467]
[1776873747832,42.8,79323.79,0.1,0.87969,6e-05,15.92995]
[1776873747919,42.8,79328.06,0.1,0.87994,6e-05,15.90742]
[1776873748953,42.8,79328.06,0.1,0.87994,6e-05,15.90742]
[1776873749030,42.8,79339.09,0.1,0.88059,6e-05,15.84925]
[1776873749230,42.8,79346.3,0.1,0.88101,6e-05,15.81114]
[1776873753259,42.8,79356.89,0.1,0.88164,6e-05,15.75208]
[1776873754268,42.8,79363.0,0.1,0.882,6e-05,15.71986]
[1776873755210,42.8,79363.0,0.1,0.882,6e-05,15.71986]
[1776873755448,42.8,79363.0,0.1,0.882,6e-05,15.71986]
[1776873759913,42.8,79362.37,0.1,0.88196,6e-05,15.72351]
[1776873764341,42.8,79368.73,0.1,0.88232,6e-05,15.69056]
[1776873766028,42.8,79368.73,0.1,0.88232,6e-05,15.69056]
[1776873766104,42.8,79369.54,0.1,0.88237,6e-05,15.68657]
[1776873766686,42.8,79369.54,0.1,0.88237,6e-05,15.68657]
[1776873770194,42.8,79364.91,0.1,0.88209,6e-05,15.71139]
[1776873770438,42.8,79364.91,0.1,0.88209,6e-05,15.71139]
[1776873770539,42.8,79364.64,0.1,0.88208,6e-05,15.71293]
[1776873773403,42.8,79353.58,0.1,0.88143,6e-05,15.77161]
[1776873776210,42.8,79351.86,0.1,0.88133,6e-05,15.78076]
[1776873777432,42.8,79358.3,0.1,0.8817,6e-05,15.74681]
[1776873778625,42.8,79358.3,0.1,0.8817,6e-05,15.74681]
[1776873778692,42.8,79358.3,0.1,0.8817,6e-05,15.74681]
[1776873778793,42.8,79361.44,0.1,0.88188,6e-05,15.73042]
[1776873783195,42.8,79366.12,0.1,0.88215,6e-05,15.70611]
[1776873786879,42.8,79364.8,0.1,0.88207,6e-05,15.71346]
[1776873788513,42.81,79376.94,0.1,0.88277,6e-05,15.64987]
[1776873791534,42.81,79377.92,0.1,0.88282,6e-05,15.64539]
[1776873792541,42.81,79363.79,0.1,0.882,6e-05,15.72012]
[1776873793548,42.81,79355.72,0.1,0.88153,6e-05,15.76295]
[1776873794809,42.81,79355.72,0.1,0.88153,6e-05,15.76295]
[1776873794947,42.81,79355.72,0.1,0.88153,6e-05,15.76295]
[1776873795040,42.81,79352.85,0.1,0.88136,6e-05,15.77831]
[1776873799700,42.81,79353.95,0.1,0.88142,6e-05,15.77264]
[1776873800582,42.81,79354.4,0.1,0.88144,6e-05,15.77036]
[1776873800689,42.81,79354.4,0.1,0.88144,6e-05,15.77036]
[1776873800790,42.81,79353.99,0.1,0.88142,6e-05,15.77258]
[1776873805632,42.81,79360.34,0.1,0.88179,6e-05,15.73925]
[1776873810667,42.81,79360.09,0.1,0.88177,6e-05,15.74103]
[1776873811674,42.81,79368.35,0.1,0.88227,6e-05,15.69412]
[1776873813687,42.81,79373.7,0.1,0.88257,6e-05,15.66625]
[1776873817715,42.81,79384.39,0.1,0.88318,6e-05,15.6108]
[1776873819730,42.81,79388.33,0.1,0.8834,6e-05,15.59068]
[1776873821164,42.81,79388.33,0.1,0.8834,6e-05,15.59068]
[1776873821207,42.81,79390.4,0.1,0.88352,6e-05,15.58012]
[1776873826328,42.82,79394.26,0.1,0.88372,6e-05,15.56145]
[1776873826437,42.82,79394.26,0.1,0.88372,6e-05,15.56145]
[1776873826779,42.82,79396.14,0.1,0.88383,6e-05,15.55193]
[1776873831848,42.82,79399.58,0.1,0.88401,6e-05,15.53542]
[1776873834938,42.82,79402.8,0.1,0.88418,6e-05,15.51965]
[1776873835356,42.82,79403.42,0.1,0.88421,6e-05,15.5168]
[1776873835439,42.82,79403.42,0.1,0.88421,6e-05,15.5168]
[1776873835842,42.83,79403.99,0.1,0.88424,6e-05,15.5142]
[1776873838863,42.83,79409.44,0.1,0.88454,6e-05,15.4868]
[1776873840323,42.83,79409.38,0.1,0.88453,6e-05,15.48754]
[1776873840438,42.83,79409.38,0.1,0.88453,6e-05,15.48754]
[1776873841884,42.83,79416.57,0.1,0.88493,6e-05,15.45061]
[1776873843897,42.83,79425.46,0.1,0.88544,6e-05,15.40418]
[1776873845938,42.83,79425.53,0.1,0.88544,6e-05,15.40435]
[1776873846192,42.83,79425.53,0.1,0.88544,6e-05,15.40435]
[1776873846032,42.83,79426.47,0.1,0.88548,6e-05,15.39995]
[1776873849940,42.84,79432.37,0.1,0.88579,6e-05,15.37127]
[1776873850865,42.84,79432.37,0.1,0.88579,6e-05,15.37127]
[1776873850910,42.84,79432.37,0.1,0.88579,6e-05,15.37127]
[1776873850943,42.84,79432.37,0.1,0.88579,6e-05,15.37127]
[1776873850947,42.84,79432.13,0.1,0.88578,6e-05,15.3731]
[1776873852961,42.84,79426.29,0.1,0.88543,6e-05,15.40481]
[1776873853968,42.84,79420.33,0.1,0.88509,6e-05,15.43632]
[1776873856687,42.84,79423.63,0.1,0.88527,6e-05,15.41948]
[1776873856935,42.84,79423.63,0.1,0.88527,6e-05,15.41948]
[1776873856975,42.84,79423.63,0.1,0.88527,6e-05,15.41948]
[1776873857195,42.84,79423.63,0.1,0.88527,6e-05,15.41948]
[1776873856991,42.84,79425.0,0.1,0.88535,6e-05,15.41256]
[1776873862025,42.84,79426.9,0.1,0.88545,6e-05,15.40351]
[1776873863036,42.84,79426.9,0.1,0.88545,6e-05,15.40351]
[1776873863091,42.84,79426.9,0.1,0.88545,6e-05,15.40351]
[1776873863197,42.84,79426.9,0.1,0.88545,6e-05,15.40351]
[1776873863192,42.85,79428.57,0.1,0.88554,6e-05,15.39505]
[1776873869164,42.85,79431.14,0.1,0.88567,6e-05,15.38305]
[1776873869194,42.85,79431.14,0.1,0.88567,6e-05,15.38305]
[1776873869335,42.85,79433.11,0.1,0.88578,6e-05,15.37303]
[1776873869439,42.85,79433.11,0.1,0.88578,6e-05,15.37303]
[1776873870081,42.85,79435.08,0.1,0.88589,6e-05,15.36303]
[1776873873962,42.85,79434.49,0.1,0.88586,6e-05,15.3636]
[1776873874192,42.85,79434.49,0.1,0.88586,6e-05,15.3636]
[1776873874109,42.85,79433.94,0.1,0.88583,6e-05,15.3668]
[1776873874892,42.85,79433.94,0.1,0.88583,6e-05,15.3668]
[1776873874943,42.85,79433.94,0.1,0.88583,6e-05,15.3668]
[1776873879188,42.85,79433.84,0.1,0.88581,6e-05,15.3686]
[1776873879437,42.86,79434.93,0.1,0.88587,6e-05,15.36321]
[1776873881163,42.86,79458.68,0.1,0.8872,6e-05,15.23943]
[1776873882176,42.86,79463.58,0.1,0.88748,6e-05,15.2141]
[1776873883181,42.86,79457.05,0.1,0.88711,6e-05,15.24847]
[1776873884189,42.86,79449.28,0.1,0.88667,6e-05,15.28929]
[1776873886203,42.86,79444.91,0.1,0.88642,6e-05,15.31244]
[1776873887211,42.86,79450.6,0.1,0.88674,6e-05,15.28282]
[1776873888218,42.86,79462.05,0.1,0.88738,6e-05,15.22321]
[1776873889224,42.86,79462.44,0.1,0.8874,6e-05,15.22144]
[1776873894260,42.86,79460.25,0.1,0.88726,6e-05,15.23423]
[1776873899295,42.86,79456.19,0.1,0.88702,6e-05,15.25653]
[1776873900989,42.86,79456.19,0.1,0.88702,6e-05,15.25653]
[1776873902316,42.87,79464.7,0.1,0.88749,6e-05,15.2128]
[1776873904748,42.87,79464.86,0.1,0.8875,6e-05,15.21224]
[1776873907351,42.87,79470.31,0.1,0.88779,6e-05,15.18492]
[1776873912386,42.87,79471.94,0.1,0.88787,6e-05,15.17802]
[1776873913641,42.87,79471.94,0.1,0.88787,6e-05,15.17802]
[1776873913676,42.87,79480.96,0.1,0.88836,6e-05,15.13135]
[1776873915407,42.87,79489.13,0.1,0.88881,6e-05,15.08939]
[1776873917181,42.87,79489.13,0.1,0.88881,6e-05,15.08939]
[1776873921449,42.87,79483.76,0.1,0.88851,6e-05,15.11822]
[1776873925620,42.88,79480.96,0.1,0.88835,6e-05,15.13322]
[1776873925702,42.88,79480.96,0.1,0.88835,6e-05,15.13322]
[1776873925721,42.88,79481.32,0.1,0.88836,6e-05,15.13171]
[1776873928498,42.88,79475.27,0.1,0.88801,6e-05,15.16432]
[1776873931518,42.88,79460.9,0.1,0.88722,6e-05,15.23671]
[1776873932525,42.88,79452.1,0.1,0.88672,6e-05,15.28287]
[1776873937560,42.88,79458.71,0.1,0.88709,6e-05,15.24919]
[1776873939049,42.88,79458.71,0.1,0.88709,6e-05,15.24919]
[1776873939197,42.88,79458.71,0.1,0.88709,6e-05,15.24919]
[1776873942596,42.88,79471.51,0.1,0.88779,6e-05,15.18358]
[1776873944610,42.89,79468.89,0.1,0.88764,6e-05,15.19788]
[1776873945617,42.89,79462.76,0.1,0.88729,6e-05,15.23014]
[1776873947892,42.89,79459.71,0.1,0.88712,6e-05,15.2463]
[1776873947947,42.89,79459.71,0.1,0.88712,6e-05,15.2463]
[1776873947951,42.89,79458.08,0.1,0.88702,6e-05,15.25524]
[1776873948665,42.89,79458.08,0.1,0.88702,6e-05,15.25524]
[1776873948695,42.89,79458.08,0.1,0.88702,6e-05,15.25524]
[1776873950652,42.89,79452.13,0.1,0.88668,6e-05,15.2867]
[1776873951828,42.89,79452.13,0.1,0.88668,6e-05,15.2867]
[1776873952666,42.89,79442.8,0.1,0.88616,6e-05,15.33578]
[1776873954680,42.89,79435.64,0.1,0.88575,6e-05,15.37347]
[1776873955474,42.89,79435.64,0.1,0.88575,6e-05,15.37347]
[1776873958707,42.89,79425.76,0.1,0.88519,6e-05,15.42532]
[1776873959717,42.89,79420.13,0.1,0.88487,6e-05,15.45482]
[1776873960724,42.89,79413.45,0.1,0.88449,6e-05,15.4898]
[1776873962738,42.89,79414.87,0.1,0.88457,6e-05,15.4822]
[1776873965759,42.89,79429.53,0.1,0.8854,6e-05,15.40521]
[1776873966766,42.89,79434.75,0.1,0.8857,6e-05,15.37781]
[1776873967772,42.89,79438.03,0.1,0.88589,6e-05,15.36056]
[1776873970433,42.89,79436.59,0.1,0.88581,6e-05,15.36801]
[1776873970702,42.89,79436.59,0.1,0.88581,6e-05,15.36801]
[1776873970821,42.89,79436.59,0.1,0.88581,6e-05,15.36801]
[1776873970940,42.89,79436.59,0.1,0.88581,6e-05,15.36801]
[1776873971040,42.89,79436.55,0.1,0.8858,6e-05,15.36828]
[1776873972808,42.89,79442.95,0.1,0.88616,6e-05,15.33489]
[1776873973815,42.89,79450.65,0.1,0.8866,6e-05,15.29464]
[1776873975829,42.89,79454.95,0.1,0.88684,6e-05,15.27228]
[1776873978850,42.89,79446.28,0.1,0.88635,6e-05,15.31808]
[1776873981324,42.89,79444.22,0.1,0.88623,6e-05,15.32885]
[1776873981443,42.89,79440.83,0.1,0.88604,6e-05,15.34684]
[1776873982201,42.89,79440.83,0.1,0.88604,6e-05,15.34684]
[1776873982302,42.89,79442.16,0.1,0.88611,6e-05,15.33999]
[1776873982443,42.89,79442.16,0.1,0.88611,6e-05,15.33999]
[1776873984893,42.89,79430.73,0.1,0.88546,6e-05,15.4001]
[1776873985900,42.89,79424.32,0.1,0.8851,6e-05,15.43369]
[1776873987913,42.89,79415.86,0.1,0.88461,6e-05,15.47797]
[1776873988921,42.89,79409.98,0.1,0.88428,6e-05,15.50873]
[1776873992950,42.89,79399.77,0.1,0.88372,6e-05,15.55827]
[1776873993957,42.89,79384.06,0.1,0.88282,6e-05,15.64085]
[1776873994964,42.89,79374.11,0.1,0.88224,6e-05,15.69311]
[1776873996979,42.89,79372.4,0.1,0.88215,6e-05,15.7018]
[1776874000000,42.89,79380.08,0.1,0.8826,6e-05,15.66093]
[1776874001007,42.89,79386.59,0.1,0.88297,6e-05,15.62659]
[1776874003021,42.89,79390.61,0.1,0.88321,6e-05,15.60538]
[1776874006521,42.89,79391.7,0.1,0.88327,6e-05,15.59936]
[1776874006689,42.89,79391.7,0.1,0.88327,6e-05,15.59936]
[1776874006763,42.89,79391.7,0.1,0.88327,6e-05,15.59936]
[1776874006938,42.89,79391.7,0.1,0.88327,6e-05,15.59936]
[1776874007049,42.89,79391.44,0.1,0.88326,6e-05,15.60047]
[1776874009063,42.89,79383.99,0.1,0.88283,6e-05,15.6396]
[1776874012338,42.89,79383.37,0.1,0.8828,6e-05,15.64272]
[1776874012388,42.89,79381.41,0.1,0.88268,6e-05,15.65295]
[1776874012511,42.89,79381.41,0.1,0.88268,6e-05,15.65295]
[1776874013091,42.89,79375.98,0.1,0.88237,6e-05,15.68143]
[1776874013623,42.89,79375.98,0.1,0.88237,6e-05,15.68143]
[1776874015106,42.89,79367.55,0.1,0.88188,6e-05,15.72592]
[1776874016113,42.89,79361.96,0.1,0.88156,6e-05,15.75543]
[1776874018144,42.89,79352.26,0.1,0.88099,6e-05,15.80659]
[1776874023179,42.88,79349.49,0.1,0.88084,6e-05,15.81983]
[1776874023897,42.88,79349.49,0.1,0.88084,6e-05,15.81983]
[1776874023946,42.88,79349.49,0.1,0.88084,6e-05,15.81983]
[1776874023967,42.88,79349.49,0.1,0.88084,6e-05,15.81983]
[1776874024200,42.88,79349.49,0.1,0.88084,6e-05,15.81983]
[1776874024286,42.88,79350.09,0.1,0.88088,6e-05,15.81638]
[1776874027207,42.88,79355.5,0.1,0.88121,6e-05,15.78678]
[1776874027888,42.88,79355.5,0.1,0.88121,6e-05,15.78678]
[1776874027942,42.88,79355.5,0.1,0.88121,6e-05,15.78678]
[1776874028214,42.88,79349.94,0.1,0.88089,6e-05,15.81572]
[1776874030427,42.88,79347.29,0.1,0.88074,6e-05,15.82942]
[1776874030444,42.88,79347.05,0.1,0.88073,6e-05,15.83025]
[1776874031491,42.88,79346.51,0.1,0.8807,6e-05,15.83266]
[1776874031697,42.88,79346.51,0.1,0.8807,6e-05,15.83266]
[1776874032242,42.88,79346.66,0.1,0.88071,6e-05,15.83143]
[1776874034404,42.88,79345.82,0.1,0.88067,6e-05,15.83542]
[1776874034440,42.88,79345.9,0.1,0.88068,6e-05,15.83456]
[1776874037277,42.87,79352.92,0.1,0.8811,6e-05,15.79625]
[1776874038096,42.87,79352.92,0.1,0.8811,6e-05,15.79625]
[1776874038151,42.87,79352.92,0.1,0.8811,6e-05,15.79625]
[1776874038198,42.87,79352.92,0.1,0.8811,6e-05,15.79625]
[1776874038284,42.87,79352.68,0.1,0.88109,6e-05,15.79713]
[1776874042233,42.87,79354.12,0.1,0.88119,6e-05,15.78861]
[1776874042443,42.87,79352.14,0.1,0.88107,6e-05,15.79887]
[1776874042665,42.87,79352.14,0.1,0.88107,6e-05,15.79887]
[1776874042696,42.87,79352.14,0.1,0.88107,6e-05,15.79887]
[1776874045786,42.87,79352.51,0.1,0.8811,6e-05,15.79632]
[1776874045943,42.87,79352.51,0.1,0.8811,6e-05,15.79632]
[1776874046146,42.87,79352.51,0.1,0.8811,6e-05,15.79632]
[1776874046200,42.87,79352.51,0.1,0.8811,6e-05,15.79632]
[1776874046340,42.87,79356.47,0.1,0.88133,6e-05,15.77524]
[1776874050375,42.87,79356.54,0.1,0.88134,6e-05,15.7744]
[1776874050445,42.87,79356.54,0.1,0.88134,6e-05,15.7744]
[1776874053229,42.87,79353.15,0.1,0.88117,6e-05,15.78823]
[1776874053235,42.87,79353.15,0.1,0.88117,6e-05,15.78823]
[1776874053442,42.87,79353.15,0.1,0.88117,6e-05,15.78823]
[1776874053389,42.87,79348.69,0.1,0.88091,6e-05,15.81157]
[1776874056751,42.86,79346.21,0.1,0.88078,6e-05,15.82393]
[1776874056797,42.86,79346.21,0.1,0.88078,6e-05,15.82393]
[1776874056944,42.86,79346.21,0.1,0.88078,6e-05,15.82393]
[1776874057417,42.86,79345.06,0.1,0.88071,6e-05,15.82975]
[1776874059431,42.86,79339.23,0.1,0.88038,6e-05,15.85999]
[1776874059778,42.86,79339.23,0.1,0.88038,6e-05,15.85999]
[1776874059825,42.86,79339.23,0.1,0.88038,6e-05,15.85999]
[1776874059937,42.86,79339.23,0.1,0.88038,6e-05,15.85999]
[1776874060438,42.86,79338.67,0.1,0.88035,6e-05,15.86284]
[1776874063876,42.86,79334.34,0.1,0.88009,6e-05,15.88535]
[1776874063939,42.86,79334.34,0.1,0.88009,6e-05,15.88535]
[1776874063948,42.86,79334.34,0.1,0.88009,6e-05,15.88535]
[1776874064205,42.86,79334.34,0.1,0.88009,6e-05,15.88535]
[1776874064301,42.86,79334.34,0.1,0.8801,6e-05,15.8852]
[1776874067064,42.86,79335.49,0.1,0.88017,6e-05,15.87898]
[1776874067203,42.86,79335.49,0.1,0.88017,6e-05,15.87898]
[1776874072412,42.86,79340.34,0.1,0.88046,6e-05,15.85276]
[1776874072443,42.86,79340.34,0.1,0.88046,6e-05,15.85276]
[1776874072458,42.86,79339.04,0.1,0.88038,6e-05,15.85938]
[1776874072717,42.86,79339.04,0.1,0.88038,6e-05,15.85938]
[1776874072942,42.86,79339.04,0.1,0.88038,6e-05,15.85938]
[1776874076655,42.86,79338.27,0.1,0.88034,6e-05,15.86302]
[1776874076693,42.86,79338.27,0.1,0.88034,6e-05,15.86302]
[1776874076746,42.86,79339.01,0.1,0.88039,6e-05,15.85897]
[1776874077802,42.86,79339.01,0.1,0.88039,6e-05,15.85897]
[1776874077940,42.86,79339.01,0.1,0.88039,6e-05,15.85897]
[1776874083368,42.86,79340.39,0.1,0.88048,6e-05,15.85101]
[1776874083449,42.86,79340.39,0.1,0.88048,6e-05,15.85101]
[1776874083467,42.86,79340.46,0.1,0.88048,6e-05,15.85014]
[1776874084965,42.86,79341.3,0.1,0.88053,6e-05,15.84571]
[1776874085190,42.86,79341.3,0.1,0.88053,6e-05,15.84571]
[1776874086624,42.85,79334.78,0.1,0.88016,6e-05,15.87904]
[1776874087673,42.85,79334.78,0.1,0.88016,6e-05,15.87904]
[1776874087700,42.85,79334.78,0.1,0.88016,6e-05,15.87904]
[1776874087772,42.85,79333.15,0.1,0.88007,6e-05,15.88724]
[1776874088638,42.85,79328.19,0.1,0.87979,6e-05,15.91304]
[1776874090158,42.85,79328.19,0.1,0.87979,6e-05,15.91304]
[1776874090198,42.85,79328.19,0.1,0.87979,6e-05,15.91304]
[1776874093167,42.85,79326.42,0.1,0.8797,6e-05,15.921]
[1776874093197,42.85,79326.42,0.1,0.8797,6e-05,15.921]
[1776874093295,42.85,79328.34,0.1,0.87982,6e-05,15.90992]
[1776874096390,42.85,79331.07,0.1,0.87998,6e-05,15.89504]
[1776874096441,42.85,79331.07,0.1,0.87998,6e-05,15.89504]
[1776874102042,42.84,79333.05,0.1,0.88014,6e-05,15.88119]
[1776874102096,42.84,79333.05,0.1,0.88014,6e-05,15.88119]
[1776874102199,42.84,79333.05,0.1,0.88014,6e-05,15.88119]
[1776874102251,42.84,79336.86,0.1,0.88037,6e-05,15.85986]
[1776874105379,42.84,79340.35,0.1,0.88058,6e-05,15.84142]
[1776874105440,42.84,79340.35,0.1,0.88058,6e-05,15.84142]
[1776874105474,42.83,79338.83,0.1,0.88051,6e-05,15.84776]
[1776874105833,42.83,79338.83,0.1,0.88051,6e-05,15.84776]
[1776874105947,42.83,79338.83,0.1,0.88051,6e-05,15.84776]
[1776874106764,42.83,79329.46,0.1,0.87996,6e-05,15.89667]
[1776874111799,42.83,79328.46,0.1,0.87995,6e-05,15.89611]
[1776874112979,42.83,79328.46,0.1,0.87995,6e-05,15.89611]
[1776874113195,42.83,79328.46,0.1,0.87995,6e-05,15.89611]
[1776874113230,42.83,79328.46,0.1,0.87995,6e-05,15.89611]
[1776874113441,42.83,79328.46,0.1,0.87995,6e-05,15.89611]
[1776874113296,42.83,79328.48,0.1,0.87996,6e-05,15.89508]
[1776874118848,42.82,79326.81,0.1,0.87989,6e-05,15.90162]
[1776874121045,42.82,79325.09,0.1,0.87979,6e-05,15.91027]
[1776874121197,42.82,79325.09,0.1,0.87979,6e-05,15.91027]
[1776874124622,42.82,79324.6,0.1,0.87978,6e-05,15.91101]
[1776874124690,42.82,79324.6,0.1,0.87978,6e-05,15.91101]
[1776874125383,42.82,79324.6,0.1,0.87978,6e-05,15.91101]
[1776874125441,42.82,79324.6,0.1,0.87978,6e-05,15.91101]
[1776874125484,42.82,79325.24,0.1,0.87983,6e-05,15.90668]
[1776874125901,42.82,79329.96,0.1,0.88011,6e-05,15.88172]
[1776874127576,42.81,79332.32,0.1,0.88025,6e-05,15.86858]
[1776874127692,42.81,79332.32,0.1,0.88025,6e-05,15.86858]
[1776874127915,42.81,79334.35,0.1,0.88038,6e-05,15.85723]
[1776874130649,42.81,79334.4,0.1,0.8804,6e-05,15.85577]
[1776874130688,42.81,79334.4,0.1,0.8804,6e-05,15.85577]
[1776874135971,42.8,79334.29,0.1,0.88043,6e-05,15.85282]
[1776874140934,42.8,79334.96,0.1,0.88049,6e-05,15.84692]
[1776874141197,42.8,79334.96,0.1,0.88049,6e-05,15.84692]
[1776874141896,42.8,79336.98,0.1,0.88062,6e-05,15.83507]
[1776874141939,42.8,79336.98,0.1,0.88062,6e-05,15.83507]
[1776874142037,42.79,79338.83,0.1,0.88074,6e-05,15.82472]
[1776874146738,42.79,79339.95,0.1,0.88083,6e-05,15.81659]
[1776874146938,42.79,79339.95,0.1,0.88083,6e-05,15.81659]
[1776874148487,42.79,79339.17,0.1,0.88079,6e-05,15.82016]
[1776874148552,42.79,79347.06,0.1,0.88125,6e-05,15.77791]
[1776874148694,42.79,79347.06,0.1,0.88125,6e-05,15.77791]
[1776874148736,42.79,79347.06,0.1,0.88125,6e-05,15.77791]
[1776874149062,42.79,79359.48,0.1,0.88198,6e-05,15.71177]
[1776874151077,42.79,79356.98,0.1,0.88185,6e-05,15.72405]
[1776874153744,42.78,79354.91,0.1,0.88174,6e-05,15.73404]
[1776874153941,42.78,79354.91,0.1,0.88174,6e-05,15.73404]
[1776874154098,42.78,79355.25,0.1,0.88176,6e-05,15.73177]
[1776874159132,42.78,79351.72,0.1,0.88158,6e-05,15.74806]
[1776874164167,42.77,79349.32,0.1,0.88147,6e-05,15.7583]
[1776874167189,42.77,79344.04,0.1,0.88117,6e-05,15.78468]
[1776874169203,42.77,79338.61,0.1,0.88087,6e-05,15.81257]
[1776874171217,42.77,79330.4,0.1,0.88041,6e-05,15.85181]
[1776874173163,42.77,79328.23,0.1,0.88029,6e-05,15.86291]
[1776874173203,42.77,79328.23,0.1,0.88029,6e-05,15.86291]
[1776874173231,42.77,79327.51,0.1,0.88025,6e-05,15.86632]
[1776874178266,42.76,79324.51,0.1,0.8801,6e-05,15.88011]
[1776874183301,42.75,79323.61,0.1,0.88008,6e-05,15.88167]
[1776874188336,42.75,79319.87,0.1,0.87989,6e-05,15.89835]
[1776874189139,42.75,79319.87,0.1,0.87989,6e-05,15.89835]
[1776874191197,42.75,79319.77,0.1,0.8799,6e-05,15.8976]
[1776874193370,42.74,79314.23,0.1,0.87959,6e-05,15.92529]
[1776874196192,42.74,79311.09,0.1,0.87942,6e-05,15.94101]
[1776874196440,42.74,79311.09,0.1,0.87942,6e-05,15.94101]
[1776874196466,42.74,79312.15,0.1,0.87948,6e-05,15.93492]
[1776874196827,42.74,79312.15,0.1,0.87948,6e-05,15.93492]
[1776874196936,42.74,79312.15,0.1,0.87948,6e-05,15.93492]
[1776874201023,42.74,79311.29,0.1,0.87945,6e-05,15.93746]
[1776874201191,42.74,79311.29,0.1,0.87945,6e-05,15.93746]
[1776874201627,42.74,79311.29,0.1,0.87945,6e-05,15.93746]
[1776874201427,42.73,79312.73,0.1,0.87954,6e-05,15.92938]
[1776874201695,42.73,79312.73,0.1,0.87954,6e-05,15.92938]
[1776874206473,42.73,79312.6,0.1,0.87955,6e-05,15.92837]
[1776874206537,42.73,79311.01,0.1,0.87947,6e-05,15.93617]
[1776874206692,42.73,79311.01,0.1,0.87947,6e-05,15.93617]
[1776874206934,42.73,79311.01,0.1,0.87947,6e-05,15.93617]
[1776874207206,42.73,79311.01,0.1,0.87947,6e-05,15.93617]
[1776874207469,42.73,79309.59,0.1,0.87939,6e-05,15.9433]
[1776874212214,42.73,79308.64,0.1,0.87935,6e-05,15.9467]
[1776874212434,42.73,79308.64,0.1,0.87935,6e-05,15.9467]
[1776874212965,42.72,79309.2,0.1,0.87939,6e-05,15.94333]
[1776874213191,42.72,79309.2,0.1,0.87939,6e-05,15.94333]
[1776874213511,42.72,79309.09,0.1,0.87938,6e-05,15.94351]
[1776874214519,42.72,79291.02,0.1,0.87832,6e-05,16.03906]
[1776874215525,42.72,79286.66,0.1,0.87806,6e-05,16.062]
[1776874218547,42.72,79291.92,0.1,0.87838,6e-05,16.03296]
[1776874219955,42.72,79290.76,0.1,0.87832,6e-05,16.03859]
[1776874220129,42.72,79290.76,0.1,0.87832,6e-05,16.03859]
[1776874220192,42.72,79290.76,0.1,0.87832,6e-05,16.03859]
[1776874220561,42.72,79290.64,0.1,0.87832,6e-05,16.03868]
[1776874221945,42.72,79289.01,0.1,0.87823,6e-05,16.04679]
[1776874222575,42.72,79289.39,0.1,0.87825,6e-05,16.04442]
[1776874225596,42.71,79284.35,0.1,0.87797,6e-05,16.07015]
[1776874226438,42.71,79284.35,0.1,0.87797,6e-05,16.07015]
[1776874226603,42.71,79287.43,0.1,0.87815,6e-05,16.05339]
[1776874226689,42.71,79287.43,0.1,0.87815,6e-05,16.05339]
[1776874227610,42.71,79288.13,0.1,0.8782,6e-05,16.04931]
[1776874228626,42.71,79288.13,0.1,0.8782,6e-05,16.04931]
[1776874228690,42.71,79288.16,0.1,0.8782,6e-05,16.04881]
[1776874232935,42.71,79284.47,0.1,0.87802,6e-05,16.0636]
[1776874233197,42.71,79284.47,0.1,0.87802,6e-05,16.0636]
[1776874236246,42.71,79283.25,0.1,0.87796,6e-05,16.06918]
[1776874236441,42.71,79283.25,0.1,0.87796,6e-05,16.06918]
[1776874236538,42.71,79283.25,0.1,0.87796,6e-05,16.06888]
[1776874238705,42.71,79281.54,0.1,0.87786,6e-05,16.07767]
[1776874238939,42.71,79281.54,0.1,0.87786,6e-05,16.07767]
[1776874244283,42.7,79285.42,0.1,0.87811,6e-05,16.05573]
[1776874244451,42.7,79285.42,0.1,0.87811,6e-05,16.05573]
[1776874248438,42.7,79284.74,0.1,0.87808,6e-05,16.05844]
[1776874248648,42.7,79285.18,0.1,0.87811,6e-05,16.05568]
[1776874248704,42.7,79285.18,0.1,0.87811,6e-05,16.05568]
[1776874249377,42.7,79285.18,0.1,0.87811,6e-05,16.05568]
[1776874249440,42.7,79285.18,0.1,0.87811,6e-05,16.05568]
[1776874249538,42.7,79287.14,0.1,0.87823,6e-05,16.04508]
[1776874251778,42.7,79282.47,0.1,0.87795,6e-05,16.06955]
[1776874252784,42.7,79271.34,0.1,0.87729,6e-05,16.12858]
[1776874253792,42.7,79268.13,0.1,0.8771,6e-05,16.14562]
[1776874256075,42.7,79267.85,0.1,0.87708,6e-05,16.14702]
[1776874256188,42.7,79267.85,0.1,0.87708,6e-05,16.14702]
[1776874256290,42.7,79269.35,0.1,0.87717,6e-05,16.1386]
[1776874256986,42.7,79269.35,0.1,0.87717,6e-05,16.1386]
[1776874257201,42.7,79269.35,0.1,0.87717,6e-05,16.1386]
[1776874261441,42.7,79269.33,0.1,0.87718,6e-05,16.13773]
[1776874261691,42.7,79269.33,0.1,0.87718,6e-05,16.13773]
[1776874261537,42.69,79266.82,0.1,0.87704,6e-05,16.15037]
[1776874262322,42.69,79266.82,0.1,0.87704,6e-05,16.15037]
[1776874262436,42.69,79266.82,0.1,0.87704,6e-05,16.15037]
[1776874262536,42.69,79266.02,0.1,0.877,6e-05,16.15424]
[1776874264871,42.69,79259.98,0.1,0.87664,6e-05,16.18585]
[1776874266175,42.69,79259.98,0.1,0.87664,6e-05,16.18585]
[1776874266190,42.69,79259.98,0.1,0.87664,6e-05,16.18585]
[1776874266277,42.69,79257.05,0.1,0.87647,6e-05,16.20077]
[1776874266816,42.69,79257.05,0.1,0.87647,6e-05,16.20077]
[1776874266942,42.69,79257.05,0.1,0.87647,6e-05,16.20077]
[1776874271132,42.69,79261.66,0.1,0.87676,6e-05,16.17503]
[1776874271194,42.69,79261.66,0.1,0.87676,6e-05,16.17503]
[1776874275676,42.68,79262.95,0.1,0.87686,6e-05,16.16628]
[1776874275706,42.68,79262.95,0.1,0.87686,6e-05,16.16628]
[1776874277979,42.68,79261.39,0.1,0.87678,6e-05,16.17317]
[1776874277999,42.68,79250.34,0.1,0.87612,6e-05,16.2316]
[1776874278971,42.68,79249.01,0.1,0.87604,6e-05,16.23836]
[1776874281915,42.68,79246.11,0.1,0.87588,6e-05,16.25307]
[1776874281947,42.68,79246.11,0.1,0.87588,6e-05,16.25307]
[1776874287027,42.67,79252.29,0.1,0.87628,6e-05,16.21764]
[1776874288447,42.67,79252.29,0.1,0.87628,6e-05,16.21764]
[1776874288696,42.67,79252.29,0.1,0.87628,6e-05,16.21764]
[1776874293069,42.67,79246.7,0.1,0.87599,6e-05,16.24086]
[1776874293778,42.67,79246.7,0.1,0.87599,6e-05,16.24086]
[1776874293940,42.67,79246.7,0.1,0.87599,6e-05,16.24086]
[1776874294077,42.67,79245.21,0.1,0.87591,6e-05,16.24817]
[1776874295020,42.67,79245.21,0.1,0.87591,6e-05,16.24817]
[1776874295194,42.67,79245.21,0.1,0.87591,6e-05,16.24817]
[1776874297102,42.66,79230.89,0.1,0.87506,6e-05,16.3227]
[1776874298106,42.66,79219.83,0.1,0.8744,6e-05,16.38141]
[1776874299113,42.66,79219.19,0.1,0.87436,6e-05,16.38431]
[1776874300120,42.66,79218.03,0.1,0.8743,6e-05,16.3899]
[1776874302133,42.66,79224.62,0.1,0.87471,6e-05,16.35341]
[1776874303459,42.66,79224.62,0.1,0.87471,6e-05,16.35341]
[1776874303698,42.66,79224.62,0.1,0.87471,6e-05,16.35341]
[1776874303980,42.65,79223.88,0.1,0.87468,6e-05,16.35619]
[1776874304191,42.65,79223.88,0.1,0.87468,6e-05,16.35619]
[1776874304293,42.65,79223.8,0.1,0.87468,6e-05,16.35604]
[1776874308477,42.65,79226.41,0.1,0.87485,6e-05,16.34141]
[1776874308697,42.65,79226.41,0.1,0.87485,6e-05,16.34141]
[1776874314521,42.65,79225.05,0.1,0.87479,6e-05,16.34634]
[1776874314706,42.65,79225.05,0.1,0.87479,6e-05,16.34634]
[1776874314887,42.65,79224.44,0.1,0.87476,6e-05,16.34902]
[1776874314939,42.65,79224.44,0.1,0.87476,6e-05,16.34902]
[1776874315225,42.64,79223.09,0.1,0.87469,6e-05,16.35565]
[1776874319193,42.64,79223.05,0.1,0.8747,6e-05,16.35406]
[1776874319443,42.64,79223.05,0.1,0.8747,6e-05,16.35406]
[1776874323281,42.64,79215.19,0.1,0.87425,6e-05,16.39402]
[1776874324452,42.64,79215.19,0.1,0.87425,6e-05,16.39402]
[1776874324694,42.64,79215.19,0.1,0.87425,6e-05,16.39402]
[1776874324962,42.64,79215.43,0.1,0.87427,6e-05,16.39233]
[1776874325186,42.64,79215.43,0.1,0.87427,6e-05,16.39233]
[1776874325295,42.63,79216.85,0.1,0.87436,6e-05,16.38432]
[1776874327809,42.63,79215.79,0.1,0.8743,6e-05,16.38919]
[1776874327945,42.63,79215.79,0.1,0.8743,6e-05,16.38919]
[1776874330758,42.63,79215.76,0.1,0.87431,6e-05,16.38855]
[1776874331340,42.63,79193.97,0.1,0.87297,6e-05,16.50488]
[1776874332348,42.63,79179.41,0.1,0.87209,6e-05,16.58175]
[1776874333354,42.63,79179.98,0.1,0.87213,6e-05,16.57825]
[1776874334848,42.63,79180.05,0.1,0.87214,6e-05,16.57744]
[1776874340404,42.62,79184.43,0.1,0.87244,6e-05,16.55074]
[1776874343425,42.62,79193.04,0.1,0.873,6e-05,16.50272]
[1776874348459,42.61,79192.08,0.1,0.87297,6e-05,16.50462]
[1776874353495,42.6,79200.66,0.1,0.87355,6e-05,16.45228]
[1776874355509,42.6,79209.11,0.1,0.87408,6e-05,16.40597]
[1776874358148,42.6,79212.34,0.1,0.87429,6e-05,16.38776]
[1776874358204,42.6,79212.34,0.1,0.87429,6e-05,16.38776]
[1776874360545,42.6,79203.55,0.1,0.87377,6e-05,16.43352]
[1776874365011,42.59,79206.97,0.1,0.874,6e-05,16.41306]
[1776874365196,42.59,79206.97,0.1,0.874,6e-05,16.41306]
[1776874366391,42.59,79206.99,0.1,0.87401,6e-05,16.41245]
[1776874366440,42.59,79206.99,0.1,0.87401,6e-05,16.41245]
[1776874366587,42.59,79206.86,0.1,0.874,6e-05,16.41265]
[1776874371623,42.59,79209.03,0.1,0.87416,6e-05,16.39867]
[1776874374319,42.58,79208.75,0.1,0.87416,6e-05,16.39937]
[1776874374443,42.58,79208.75,0.1,0.87416,6e-05,16.39937]
[1776874378674,42.58,79214.58,0.1,0.87454,6e-05,16.36583]
[1776874380114,42.58,79217.21,0.1,0.8747,6e-05,16.35123]
[1776874380195,42.58,79217.21,0.1,0.8747,6e-05,16.35123]
[1776874382469,42.58,79218.96,0.1,0.87482,6e-05,16.34087]
[1776874382686,42.58,79218.96,0.1,0.87482,6e-05,16.34087]
[1776874382701,42.57,79219.56,0.1,0.87486,6e-05,16.33717]
[1776874384939,42.57,79218.05,0.1,0.87478,6e-05,16.3443]
[1776874385188,42.57,79218.05,0.1,0.87478,6e-05,16.3443]
[1776874390758,42.57,79213.46,0.1,0.87453,6e-05,16.36599]
[1776874391705,42.57,79213.46,0.1,0.87453,6e-05,16.36599]
[1776874391939,42.57,79211.53,0.1,0.87442,6e-05,16.37576]
[1776874393243,42.56,79210.56,0.1,0.87437,6e-05,16.38036]
[1776874393441,42.56,79210.56,0.1,0.87437,6e-05,16.38036]
[1776874393779,42.56,79210.39,0.1,0.87436,6e-05,16.38068]
[1776874396800,42.56,79220.72,0.1,0.87502,6e-05,16.32355]
[1776874397125,42.56,79220.72,0.1,0.87502,6e-05,16.32355]
[1776874397190,42.56,79220.72,0.1,0.87502,6e-05,16.32355]
[1776874402390,42.55,79226.17,0.1,0.87537,6e-05,16.29194]
[1776874402440,42.55,79226.17,0.1,0.87537,6e-05,16.29194]
[1776874402445,42.55,79226.17,0.1,0.87538,6e-05,16.29148]
[1776874404365,42.55,79225.91,0.1,0.87536,6e-05,16.29287]
[1776874404443,42.55,79225.91,0.1,0.87536,6e-05,16.29287]
[1776874410669,42.55,79224.96,0.1,0.87534,6e-05,16.29516]
[1776874410696,42.55,79224.96,0.1,0.87534,6e-05,16.29516]
[1776874412158,42.55,79223.77,0.1,0.87527,6e-05,16.30059]
[1776874412188,42.55,79223.77,0.1,0.87527,6e-05,16.30059]
[1776874412259,42.55,79223.79,0.1,0.8753,6e-05,16.29648]
[1776874415722,42.54,79224.0,0.1,0.87532,6e-05,16.29488]
[1776874415946,42.54,79222.52,0.1,0.87524,6e-05,16.30139]
[1776874416047,42.54,79216.2,0.1,0.87486,6e-05,16.33527]
[1776874417946,42.54,79210.96,0.1,0.87455,6e-05,16.36229]
[1776874422344,42.54,79209.86,0.1,0.8745,6e-05,16.36648]
[1776874422436,42.54,79209.86,0.1,0.8745,6e-05,16.36648]
[1776874422982,42.53,79215.46,0.1,0.87486,6e-05,16.33532]
[1776874425662,42.53,79218.25,0.1,0.87503,6e-05,16.31984]
[1776874425693,42.53,79218.25,0.1,0.87503,6e-05,16.31984]
[1776874425740,42.53,79219.15,0.1,0.8751,6e-05,16.31403]
[1776874431038,42.53,79218.0,0.1,0.87506,6e-05,16.31777]
[1776874435903,42.52,79219.33,0.1,0.87516,6e-05,16.30873]
[1776874435937,42.52,79219.33,0.1,0.87516,6e-05,16.30873]
[1776874441108,42.52,79218.87,0.1,0.87516,6e-05,16.30832]
[1776874442605,42.52,79218.87,0.1,0.87516,6e-05,16.30832]
[1776874442695,42.52,79218.87,0.1,0.87516,6e-05,16.30832]
[1776874444388,42.51,79218.61,0.1,0.87516,6e-05,16.30878]
[1776874444435,42.51,79218.61,0.1,0.87516,6e-05,16.30878]
[1776874444489,42.51,79219.23,0.1,0.8752,6e-05,16.30453]
[1776874448536,42.51,79218.96,0.1,0.8752,6e-05,16.30506]
[1776874448690,42.51,79218.96,0.1,0.8752,6e-05,16.30506]
[1776874453998,42.5,79215.25,0.1,0.875,6e-05,16.32213]
[1776874454192,42.5,79215.25,0.1,0.875,6e-05,16.32213]
[1776874456589,42.5,79211.52,0.1,0.87478,6e-05,16.3412]
[1776874456690,42.5,79211.52,0.1,0.87478,6e-05,16.3412]
[1776874456789,42.5,79210.62,0.1,0.87473,6e-05,16.34545]
[1776874459775,42.5,79208.95,0.1,0.87464,6e-05,16.35391]
[1776874459943,42.5,79210.11,0.1,0.87472,6e-05,16.34665]
[1776874462261,42.5,79218.21,0.1,0.87523,6e-05,16.30218]
[1776874463803,42.5,79218.21,0.1,0.87523,6e-05,16.30218]
[1776874463901,42.49,79222.69,0.1,0.87551,6e-05,16.2772]
[1776874463937,42.49,79222.69,0.1,0.87551,6e-05,16.2772]
[1776874469310,42.49,79222.75,0.1,0.87554,6e-05,16.27484]
[1776874474345,42.49,79222.33,0.1,0.87555,6e-05,16.27153]
[1776874474947,42.49,79222.33,0.1,0.87555,6e-05,16.27153]
[1776874476798,42.48,79221.98,0.1,0.87554,6e-05,16.273]
[1776874476900,42.48,79222.06,0.1,0.87555,6e-05,16.27176]
[1776874476938,42.48,79222.06,0.1,0.87555,6e-05,16.27176]
[1776874482302,42.48,79228.1,0.1,0.87594,6e-05,16.23715]
[1776874482438,42.48,79228.1,0.1,0.87594,6e-05,16.23715]
[1776874488254,42.47,79229.9,0.1,0.8761,6e-05,16.22343]
[1776874488436,42.47,79229.9,0.1,0.8761,6e-05,16.22343]
[1776874488443,42.47,79229.98,0.1,0.87611,6e-05,16.22242]
[1776874491374,42.47,79226.75,0.1,0.87592,6e-05,16.23859]
[1776874491441,42.47,79226.75,0.1,0.87592,6e-05,16.23859]
[1776874491693,42.47,79226.75,0.1,0.87592,6e-05,16.23859]
[1776874491795,42.47,79226.54,0.1,0.87592,6e-05,16.23912]
[1776874497746,42.46,79227.69,0.1,0.87602,6e-05,16.23002]
[1776874497796,42.46,79227.69,0.1,0.87602,6e-05,16.23002]
[1776874497890,42.46,79226.93,0.1,0.87598,6e-05,16.23351]
[1776874497941,42.46,79226.93,0.1,0.87598,6e-05,16.23351]
[1776874503549,42.45,79227.88,0.1,0.87608,6e-05,16.22488]
[1776874507577,42.45,79234.81,0.1,0.87652,6e-05,16.18542]
[1776874507985,42.45,79234.81,0.1,0.87652,6e-05,16.18542]
[1776874508104,42.45,79234.81,0.1,0.87652,6e-05,16.18542]
[1776874508198,42.45,79234.81,0.1,0.87652,6e-05,16.18542]
[1776874508584,42.45,79236.5,0.1,0.87663,6e-05,16.17583]
[1776874513619,42.44,79233.64,0.1,0.87649,6e-05,16.18852]
[1776874514136,42.44,79233.64,0.1,0.87649,6e-05,16.18852]
[1776874514141,42.44,79233.64,0.1,0.87649,6e-05,16.18852]
[1776874514196,42.44,79233.64,0.1,0.87649,6e-05,16.18852]
[1776874514626,42.44,79233.89,0.1,0.87651,6e-05,16.18664]
[1776874519219,42.43,79234.28,0.1,0.87656,6e-05,16.18229]
[1776874519330,42.43,79234.28,0.1,0.87656,6e-05,16.18229]
[1776874519439,42.43,79234.28,0.1,0.87656,6e-05,16.18229]
[1776874519661,42.43,79234.02,0.1,0.87655,6e-05,16.18311]
[1776874524695,42.43,79235.63,0.1,0.87667,6e-05,16.17165]
[1776874526967,42.43,79235.38,0.1,0.87666,6e-05,16.17245]
[1776874526710,42.43,79228.28,0.1,0.87624,6e-05,16.21]
[1776874527212,42.43,79228.28,0.1,0.87624,6e-05,16.21]
[1776874527309,42.43,79228.28,0.1,0.87624,6e-05,16.21]
[1776874527435,42.43,79228.28,0.1,0.87624,6e-05,16.21]
[1776874527716,42.42,79226.28,0.1,0.87612,6e-05,16.22014]
[1776874532751,42.42,79227.06,0.1,0.87622,6e-05,16.2096]
[1776874535052,42.42,79226.46,0.1,0.8762,6e-05,16.21175]
[1776874535110,42.42,79226.46,0.1,0.8762,6e-05,16.21175]
[1776874535198,42.42,79226.46,0.1,0.8762,6e-05,16.21175]
[1776874535772,42.41,79225.1,0.1,0.87612,6e-05,16.21851]
[1776874539867,42.41,79225.88,0.1,0.87619,6e-05,16.2127]
[1776874539944,42.41,79225.88,0.1,0.87619,6e-05,16.2127]
[1776874539971,42.41,79225.88,0.1,0.87619,6e-05,16.2127]
[1776874539918,42.41,79226.39,0.1,0.87623,6e-05,16.20942]
[1776874540194,42.41,79226.39,0.1,0.87623,6e-05,16.20942]
[1776874542195,42.41,79226.81,0.1,0.87626,6e-05,16.20607]
[1776874542257,42.41,79226.81,0.1,0.87626,6e-05,16.20607]
[1776874542436,42.41,79226.81,0.1,0.87626,6e-05,16.20607]
[1776874542822,42.41,79226.06,0.1,0.87622,6e-05,16.20957]
[1776874545843,42.4,79232.3,0.1,0.87662,6e-05,16.1745]
[1776874546200,42.4,79232.3,0.1,0.87662,6e-05,16.1745]
[1776874546301,42.4,79232.3,0.1,0.87662,6e-05,16.1745]
[1776874546437,42.4,79232.3,0.1,0.87662,6e-05,16.1745]
[1776874546850,42.4,79233.76,0.1,0.87671,6e-05,16.16618]
[1776874550363,42.4,79230.7,0.1,0.87654,6e-05,16.18116]
[1776874550438,42.4,79230.7,0.1,0.87654,6e-05,16.18116]
[1776874550722,42.4,79230.7,0.1,0.87654,6e-05,16.18116]
[1776874550943,42.4,79230.7,0.1,0.87654,6e-05,16.18116]
[1776874550878,42.4,79229.87,0.1,0.8765,6e-05,16.18512]
[1776874555465,42.39,79225.76,0.1,0.87627,6e-05,16.2051]
[1776874555665,42.39,79225.76,0.1,0.87627,6e-05,16.2051]
[1776874555786,42.39,79225.76,0.1,0.87627,6e-05,16.2051]
[1776874555913,42.39,79221.33,0.1,0.87601,6e-05,16.22836]
[1776874558854,42.39,79217.96,0.1,0.87581,6e-05,16.24531]
[1776874558934,42.39,79209.13,0.1,0.87528,6e-05,16.29219]
[1776874560948,42.39,79200.61,0.1,0.87476,6e-05,16.33756]
[1776874562526,42.39,79200.05,0.1,0.87473,6e-05,16.3403]
[1776874562962,42.39,79200.45,0.1,0.87476,6e-05,16.33786]
[1776874567999,42.38,79193.95,0.1,0.87438,6e-05,16.37102]
[1776874573370,42.38,79198.23,0.1,0.87467,6e-05,16.34596]
[1776874573447,42.38,79198.23,0.1,0.87467,6e-05,16.34596]
[1776874573859,42.38,79198.23,0.1,0.87467,6e-05,16.34596]
[1776874573947,42.38,79198.23,0.1,0.87467,6e-05,16.34596]
[1776874574011,42.38,79202.7,0.1,0.87495,6e-05,16.321]
[1776874577482,42.38,79199.94,0.1,0.87479,6e-05,16.335]
[1776874577703,42.38,79199.94,0.1,0.87479,6e-05,16.335]
[1776874577725,42.38,79199.94,0.1,0.87479,6e-05,16.335]
[1776874577947,42.38,79199.94,0.1,0.87479,6e-05,16.335]
[1776874577754,42.37,79199.79,0.1,0.87479,6e-05,16.33491]
[1776874578075,42.37,79199.86,0.1,0.8748,6e-05,16.33453]
[1776874579915,42.37,79199.86,0.1,0.8748,6e-05,16.33453]
[1776874579953,42.37,79199.86,0.1,0.8748,6e-05,16.33453]
[1776874580089,42.37,79189.48,0.1,0.87417,6e-05,16.38954]
[1776874582103,42.37,79188.32,0.1,0.87411,6e-05,16.39474]
[1776874584246,42.37,79190.08,0.1,0.87422,6e-05,16.38473]
[1776874584395,42.37,79190.08,0.1,0.87422,6e-05,16.38473]
[1776874584442,42.37,79190.08,0.1,0.87422,6e-05,16.38473]
[1776874584497,42.37,79197.79,0.1,0.87471,6e-05,16.34224]
[1776874590280,42.37,79197.76,0.1,0.87472,6e-05,16.34147]
[1776874590446,42.37,79197.76,0.1,0.87472,6e-05,16.34147]
[1776874592519,42.36,79197.14,0.1,0.8747,6e-05,16.34081]
[1776874592687,42.36,79197.14,0.1,0.8747,6e-05,16.34081]
[1776874592789,42.36,79196.86,0.1,0.87469,6e-05,16.34184]
[1776874597062,42.36,79193.62,0.1,0.8745,6e-05,16.35853]
[1776874597194,42.36,79193.62,0.1,0.8745,6e-05,16.35853]
[1776874599624,42.36,79191.8,0.1,0.8744,6e-05,16.36783]
[1776874599682,42.36,79191.8,0.1,0.8744,6e-05,16.36783]
[1776874599697,42.36,79191.8,0.1,0.8744,6e-05,16.36783]
[1776874599779,42.36,79189.65,0.1,0.87427,6e-05,16.37887]
[1776874602214,42.36,79193.93,0.1,0.87454,6e-05,16.35554]
[1776874602321,42.36,79193.93,0.1,0.87454,6e-05,16.35554]
[1776874602440,42.36,79193.93,0.1,0.87454,6e-05,16.35554]
[1776874602537,42.36,79191.79,0.1,0.87441,6e-05,16.36636]
[1776874604258,42.36,79181.75,0.1,0.8738,6e-05,16.42019]
[1776874605254,42.36,79181.75,0.1,0.8738,6e-05,16.42019]
[1776874605319,42.36,79181.75,0.1,0.8738,6e-05,16.42019]
[1776874605446,42.36,79181.75,0.1,0.8738,6e-05,16.42019]
[1776874605533,42.36,79178.02,0.1,0.87357,6e-05,16.4396]
[1776874607669,42.36,79178.02,0.1,0.87357,6e-05,16.4396]
[1776874607689,42.36,79178.02,0.1,0.87357,6e-05,16.4396]
[1776874608765,42.35,79181.48,0.1,0.87379,6e-05,16.42023]
[1776874608941,42.35,79181.48,0.1,0.87379,6e-05,16.42023]
[1776874609032,42.35,79184.23,0.1,0.87397,6e-05,16.40508]
[1776874614822,42.35,79183.59,0.1,0.87394,6e-05,16.40724]
[1776874614943,42.35,79183.59,0.1,0.87394,6e-05,16.40724]
[1776874619008,42.35,79182.67,0.1,0.8739,6e-05,16.41085]
[1776874619200,42.35,79181.95,0.1,0.87386,6e-05,16.41406]
[1776874619685,42.35,79181.95,0.1,0.87386,6e-05,16.41406]
[1776874619942,42.35,79181.95,0.1,0.87386,6e-05,16.41406]
[1776874619974,42.35,79184.79,0.1,0.87404,6e-05,16.39841]
[1776874620370,42.35,79189.29,0.1,0.87432,6e-05,16.37415]
[1776874621921,42.35,79189.29,0.1,0.87432,6e-05,16.37415]
[1776874621939,42.35,79189.29,0.1,0.87432,6e-05,16.37415]
[1776874622384,42.35,79196.68,0.1,0.87478,6e-05,16.33352]
[1776874625404,42.34,79201.33,0.1,0.87508,6e-05,16.30717]
[1776874626517,42.34,79201.33,0.1,0.87508,6e-05,16.30717]
[1776874626696,42.34,79201.33,0.1,0.87508,6e-05,16.30717]
[1776874630443,42.34,79209.92,0.1,0.87563,6e-05,16.25888]
[1776874631451,42.34,79216.66,0.1,0.87605,6e-05,16.2222]
[1776874633465,42.34,79221.22,0.1,0.87634,6e-05,16.19654]
[1776874634157,42.34,79221.22,0.1,0.87634,6e-05,16.19654]
[1776874634188,42.34,79221.22,0.1,0.87634,6e-05,16.19654]
[1776874634472,42.33,79217.67,0.1,0.87613,6e-05,16.21513]
[1776874635822,42.33,79217.67,0.1,0.87613,6e-05,16.21513]
[1776874635939,42.33,79217.67,0.1,0.87613,6e-05,16.21513]
[1776874638500,42.33,79209.93,0.1,0.87567,6e-05,16.25511]
[1776874640823,42.33,79210.41,0.1,0.87571,6e-05,16.25196]
[1776874640938,42.33,79210.41,0.1,0.87571,6e-05,16.25196]
[1776874640998,42.33,79210.18,0.1,0.87571,6e-05,16.25205]
[1776874641937,42.33,79210.18,0.1,0.87571,6e-05,16.25205]
[1776874642192,42.33,79209.24,0.1,0.87565,6e-05,16.25677]
[1776874647754,42.32,79207.35,0.1,0.87556,6e-05,16.26519]
[1776874647787,42.32,79201.3,0.1,0.87519,6e-05,16.29764]
[1776874648108,42.32,79201.3,0.1,0.87519,6e-05,16.29764]
[1776874648197,42.32,79201.3,0.1,0.87519,6e-05,16.29764]
[1776874648363,42.32,79201.3,0.1,0.87519,6e-05,16.29764]
[1776874648438,42.32,79201.3,0.1,0.87519,6e-05,16.29764]
[1776874648571,42.32,79196.87,0.1,0.87492,6e-05,16.32133]
[1776874654017,42.32,79197.07,0.1,0.87496,6e-05,16.31584]
[1776874654064,42.32,79197.47,0.1,0.87499,6e-05,16.31347]
[1776874654192,42.32,79197.47,0.1,0.87499,6e-05,16.31347]
[1776874654210,42.32,79197.47,0.1,0.87499,6e-05,16.31347]
[1776874654445,42.32,79197.47,0.1,0.87499,6e-05,16.31347]
[1776874655621,42.32,79199.48,0.1,0.87512,6e-05,16.30221]
[1776874659422,42.32,79200.41,0.1,0.87518,6e-05,16.29662]
[1776874659444,42.32,79200.41,0.1,0.87518,6e-05,16.29662]
[1776874659762,42.32,79200.41,0.1,0.87518,6e-05,16.29662]
[1776874659940,42.32,79200.41,0.1,0.87518,6e-05,16.29662]
[1776874660040,42.32,79205.8,0.1,0.87551,6e-05,16.26739]
[1776874664118,42.32,79208.09,0.1,0.87566,6e-05,16.25448]
[1776874664191,42.32,79208.09,0.1,0.87566,6e-05,16.25448]
[1776874664338,42.32,79208.09,0.1,0.87566,6e-05,16.25448]
[1776874664444,42.32,79208.09,0.1,0.87566,6e-05,16.25448]
[1776874664684,42.32,79212.91,0.1,0.87596,6e-05,16.22819]
[1776874669719,42.31,79214.07,0.1,0.87605,6e-05,16.2202]
[1776874670740,42.31,79214.07,0.1,0.87605,6e-05,16.2202]
[1776874670938,42.31,79214.07,0.1,0.87605,6e-05,16.2202]
[1776874670939,42.31,79215.99,0.1,0.87617,6e-05,16.20935]
[1776874671215,42.31,79215.99,0.1,0.87617,6e-05,16.20935]
[1776874671447,42.31,79215.99,0.1,0.87617,6e-05,16.20935]
[1776874676768,42.31,79216.08,0.1,0.87621,6e-05,16.20585]
[1776874677426,42.31,79216.08,0.1,0.87621,6e-05,16.20585]
[1776874677436,42.31,79216.08,0.1,0.87621,6e-05,16.20585]
[1776874677838,42.31,79216.08,0.1,0.87621,6e-05,16.20585]
[1776874677940,42.31,79216.08,0.1,0.87621,6e-05,16.20585]
[1776874677994,42.3,79214.46,0.1,0.87611,6e-05,16.21408]
[1776874679693,42.3,79210.95,0.1,0.8759,6e-05,16.23291]
[1776874680785,42.3,79210.91,0.1,0.8759,6e-05,16.23304]
[1776874680940,42.3,79210.91,0.1,0.8759,6e-05,16.23304]
[1776874685831,42.3,79210.05,0.1,0.87585,6e-05,16.23721]
[1776874685943,42.3,79210.05,0.1,0.87585,6e-05,16.23721]
[1776874689506,42.3,79210.51,0.1,0.87588,6e-05,16.23431]
[1776874689702,42.3,79210.51,0.1,0.87588,6e-05,16.23431]
[1776874695002,42.3,79207.92,0.1,0.87573,6e-05,16.24781]
[1776874695191,42.3,79206.78,0.1,0.87566,6e-05,16.25384]
[1776874700941,42.3,79204.94,0.1,0.87556,6e-05,16.26295]
[1776874702725,42.3,79204.89,0.1,0.87556,6e-05,16.26309]
[1776874702941,42.3,79204.89,0.1,0.87556,6e-05,16.26309]
[1776874703962,42.3,79212.83,0.1,0.87604,6e-05,16.22007]
[1776874706661,42.3,79210.34,0.1,0.87589,6e-05,16.23334]
[1776874706692,42.3,79210.34,0.1,0.87589,6e-05,16.23334]
[1776874708997,42.3,79203.02,0.1,0.87545,6e-05,16.27242]
[1776874712605,42.3,79204.1,0.1,0.87554,6e-05,16.26265]
[1776874712697,42.3,79204.1,0.1,0.87554,6e-05,16.26265]
[1776874718166,42.3,79203.41,0.1,0.87551,6e-05,16.26573]
[1776874718195,42.3,79202.73,0.1,0.87547,6e-05,16.26926]
[1776874724101,42.29,79200.36,0.1,0.87533,6e-05,16.28117]
[1776874725155,42.29,79200.36,0.1,0.87533,6e-05,16.28117]
[1776874725193,42.29,79199.2,0.1,0.87526,6e-05,16.28728]
[1776874726116,42.29,79196.93,0.1,0.87512,6e-05,16.29937]
[1776874727123,42.29,79189.69,0.1,0.87468,6e-05,16.33825]
[1776874728130,42.29,79184.5,0.1,0.87436,6e-05,16.36603]
[1776874728705,42.29,79184.5,0.1,0.87436,6e-05,16.36603]
[1776874733165,42.29,79176.04,0.1,0.87386,6e-05,16.41038]
[1776874735179,42.29,79175.41,0.1,0.87382,6e-05,16.41311]
[1776874736188,42.29,79175.41,0.1,0.87382,6e-05,16.41311]
[1776874736435,42.29,79174.09,0.1,0.87375,6e-05,16.41991]
[1776874736705,42.29,79174.09,0.1,0.87375,6e-05,16.41991]
[1776874736807,42.29,79174.09,0.1,0.87375,6e-05,16.41957]
[1776874738200,42.29,79163.1,0.1,0.87307,6e-05,16.47859]
[1776874740063,42.29,79163.1,0.1,0.87307,6e-05,16.47859]
[1776874740165,42.28,79161.33,0.1,0.87297,6e-05,16.48728]
[1776874740212,42.28,79161.33,0.1,0.87297,6e-05,16.48728]
[1776874741221,42.28,79151.39,0.1,0.87236,6e-05,16.54059]
[1776874742228,42.28,79144.14,0.1,0.87191,6e-05,16.5793]
[1776874744244,42.28,79143.17,0.1,0.87186,6e-05,16.58333]
[1776874745251,42.28,79149.77,0.1,0.87228,6e-05,16.54701]
[1776874750286,42.27,79146.77,0.1,0.87213,6e-05,16.56054]
[1776874754335,42.27,79151.46,0.1,0.87244,6e-05,16.53351]
[1776874754435,42.27,79151.46,0.1,0.87244,6e-05,16.53351]
[1776874755482,42.27,79151.74,0.1,0.87246,6e-05,16.53146]
[1776874755687,42.27,79151.74,0.1,0.87246,6e-05,16.53146]
[1776874755788,42.27,79151.41,0.1,0.87245,6e-05,16.53217]
[1776874759118,42.26,79151.91,0.1,0.87249,6e-05,16.52892]
[1776874759196,42.26,79151.91,0.1,0.87249,6e-05,16.52892]
[1776874764573,42.26,79147.87,0.1,0.87227,6e-05,16.54749]
[1776874764623,42.26,79147.87,0.1,0.87227,6e-05,16.54749]
[1776874764705,42.26,79147.87,0.1,0.87227,6e-05,16.54749]
[1776874764799,42.26,79146.07,0.1,0.87217,6e-05,16.5561]
[1776874769285,42.25,79142.46,0.1,0.87197,6e-05,16.57391]
[1776874769438,42.25,79142.46,0.1,0.87197,6e-05,16.57391]
[1776874769447,42.25,79143.74,0.1,0.87205,6e-05,16.56638]
[1776874774660,42.25,79144.84,0.1,0.87217,6e-05,16.55458]
[1776874774694,42.25,79144.84,0.1,0.87217,6e-05,16.55458]
[1776874774739,42.25,79144.84,0.1,0.87217,6e-05,16.55458]
[1776874774937,42.25,79144.84,0.1,0.87217,6e-05,16.55458]
[1776874775037,42.24,79144.67,0.1,0.87217,6e-05,16.55437]
[1776874780496,42.24,79142.68,0.1,0.87208,6e-05,16.56228]
[1776874785530,42.23,79142.91,0.1,0.87213,6e-05,16.55824]
[1776874790644,42.23,79143.88,0.1,0.87221,6e-05,16.55074]
[1776874790695,42.23,79143.88,0.1,0.87221,6e-05,16.55074]
[1776874792580,42.22,79156.21,0.1,0.873,6e-05,16.48231]
[1776874793893,42.22,79156.21,0.1,0.873,6e-05,16.48231]
[1776874793940,42.22,79156.21,0.1,0.873,6e-05,16.48231]
[1776874794080,42.22,79156.21,0.1,0.873,6e-05,16.48231]
[1776874794196,42.22,79156.21,0.1,0.873,6e-05,16.48231]
[1776874794121,42.22,79161.98,0.1,0.87337,6e-05,16.4501]
[1776874797616,42.22,79155.99,0.1,0.87301,6e-05,16.48131]
[1776874802820,42.22,79154.57,0.1,0.87294,6e-05,16.48722]
[1776874802945,42.22,79154.57,0.1,0.87294,6e-05,16.48722]
[1776874807689,42.21,79145.66,0.1,0.87241,6e-05,16.53308]
[1776874807827,42.21,79145.66,0.1,0.87241,6e-05,16.53308]
[1776874807937,42.21,79145.66,0.1,0.87241,6e-05,16.53308]
[1776874807981,42.21,79144.85,0.1,0.87237,6e-05,16.53644]
[1776874813729,42.2,79146.17,0.1,0.87248,6e-05,16.52672]
[1776874814364,42.2,79146.17,0.1,0.87248,6e-05,16.52672]
[1776874814442,42.2,79146.17,0.1,0.87248,6e-05,16.52672]
[1776874814534,42.2,79146.17,0.1,0.87248,6e-05,16.52672]
[1776874814692,42.2,79146.17,0.1,0.87248,6e-05,16.52672]
[1776874814791,42.2,79147.06,0.1,0.87255,6e-05,16.52086]
[1776874819085,42.2,79147.3,0.1,0.87258,6e-05,16.51802]
[1776874819203,42.2,79147.3,0.1,0.87258,6e-05,16.51802]
[1776874823822,42.19,79146.85,0.1,0.87258,6e-05,16.5179]
[1776874823947,42.19,79146.85,0.1,0.87258,6e-05,16.5179]
[1776874823978,42.19,79147.04,0.1,0.8726,6e-05,16.51636]
[1776874828775,42.19,79142.77,0.1,0.87236,6e-05,16.53743]
[1776874828937,42.19,79142.77,0.1,0.87236,6e-05,16.53743]
[1776874829037,42.19,79143.37,0.1,0.8724,6e-05,16.53363]
[1776874833919,42.18,79143.89,0.1,0.87248,6e-05,16.52518]
[1776874833949,42.18,79143.89,0.1,0.87248,6e-05,16.52518]
[1776874834252,42.18,79143.89,0.1,0.87248,6e-05,16.52518]
[1776874834438,42.18,79143.73,0.1,0.87247,6e-05,16.52552]
[1776874834878,42.18,79144.03,0.1,0.8725,6e-05,16.52338]
[1776874839913,42.18,79142.11,0.1,0.87241,6e-05,16.53119]
[1776874843145,42.17,79143.2,0.1,0.87249,6e-05,16.52423]
[1776874843201,42.17,79143.2,0.1,0.87249,6e-05,16.52423]
[1776874843246,42.17,79148.85,0.1,0.87285,6e-05,16.49307]
[1776874843941,42.17,79155.71,0.1,0.87328,6e-05,16.4554]
[1776874848976,42.17,79161.6,0.1,0.87367,6e-05,16.42146]
[1776874850937,42.17,79162.52,0.1,0.87373,6e-05,16.4161]
[1776874851202,42.17,79162.52,0.1,0.87373,6e-05,16.4161]
[1776874851400,42.17,79165.05,0.1,0.87389,6e-05,16.40202]
[1776874851439,42.17,79165.05,0.1,0.87389,6e-05,16.40202]
[1776874851996,42.16,79166.57,0.1,0.87399,6e-05,16.39344]
[1776874857034,42.16,79167.19,0.1,0.87404,6e-05,16.38836]
[1776874858624,42.16,79171.95,0.1,0.87434,6e-05,16.36224]
[1776874858698,42.16,79171.95,0.1,0.87434,6e-05,16.36224]
[1776874863730,42.16,79173.0,0.1,0.87443,6e-05,16.355]
[1776874863937,42.16,79173.0,0.1,0.87443,6e-05,16.355]
[1776874864082,42.16,79172.74,0.1,0.87441,6e-05,16.3561]
[1776874865233,42.16,79172.74,0.1,0.87441,6e-05,16.3561]
[1776874865435,42.16,79173.65,0.1,0.87447,6e-05,16.35087]
[1776874866096,42.16,79179.76,0.1,0.87485,6e-05,16.31748]
[1776874867104,42.15,79193.12,0.1,0.87568,6e-05,16.24495]
[1776874868111,42.15,79201.21,0.1,0.87618,6e-05,16.20107]
[1776874869117,42.15,79207.37,0.1,0.87656,6e-05,16.1675]
[1776874874158,42.15,79204.94,0.1,0.87643,6e-05,16.1785]
[1776874874551,42.15,79204.94,0.1,0.87643,6e-05,16.1785]
[1776874874695,42.15,79204.94,0.1,0.87643,6e-05,16.1785]
[1776874875207,42.15,79204.94,0.1,0.87643,6e-05,16.1785]
[1776874875290,42.15,79205.64,0.1,0.87648,6e-05,16.17425]
[1776874875438,42.15,79205.64,0.1,0.87648,6e-05,16.17425]
[1776874881207,42.14,79198.61,0.1,0.87608,6e-05,16.20973]
[1776874882214,42.14,79191.68,0.1,0.87565,6e-05,16.24691]
[1776874883221,42.14,79185.35,0.1,0.87527,6e-05,16.28081]
[1776874884227,42.14,79176.67,0.1,0.87474,6e-05,16.3274]
[1776874886136,42.14,79175.65,0.1,0.87468,6e-05,16.33246]
[1776874886195,42.14,79175.65,0.1,0.87468,6e-05,16.33246]
[1776874891278,42.14,79176.39,0.1,0.87478,6e-05,16.3222]
[1776874893292,42.13,79183.93,0.1,0.87525,6e-05,16.2805]
[1776874894299,42.13,79191.31,0.1,0.87571,6e-05,16.24018]
[1776874896268,42.13,79196.01,0.1,0.876,6e-05,16.21443]
[1776874896313,42.13,79202.46,0.1,0.8764,6e-05,16.17928]
[1776874896443,42.13,79202.46,0.1,0.8764,6e-05,16.17928]
[1776874896989,42.13,79202.46,0.1,0.8764,6e-05,16.17928]
[1776874897193,42.13,79202.46,0.1,0.8764,6e-05,16.17928]
[1776874897320,42.13,79202.44,0.1,0.8764,6e-05,16.17915]
[1776874900341,42.13,79193.53,0.1,0.87586,6e-05,16.2266]
[1776874901062,42.13,79193.53,0.1,0.87586,6e-05,16.2266]
[1776874901202,42.13,79193.53,0.1,0.87586,6e-05,16.2266]
[1776874904743,42.13,79191.36,0.1,0.87574,6e-05,16.23735]
[1776874904936,42.13,79191.36,0.1,0.87574,6e-05,16.23735]
[1776874905036,42.13,79190.6,0.1,0.8757,6e-05,16.24078]
[1776874905764,42.13,79190.6,0.1,0.8757,6e-05,16.24078]
[1776874905956,42.13,79190.6,0.1,0.8757,6e-05,16.24078]
[1776874910182,42.12,79187.91,0.1,0.87555,6e-05,16.25432]
[1776874910195,42.12,79187.91,0.1,0.87555,6e-05,16.25432]
[1776874910283,42.12,79186.45,0.1,0.87547,6e-05,16.26149]
[1776874910523,42.12,79186.45,0.1,0.87547,6e-05,16.26149]
[1776874910696,42.12,79186.45,0.1,0.87547,6e-05,16.26149]
[1776874912425,42.12,79181.2,0.1,0.87515,6e-05,16.28913]
[1776874914336,42.12,79181.2,0.1,0.87515,6e-05,16.28913]
[1776874914441,42.12,79176.56,0.1,0.87487,6e-05,16.31385]
[1776874915005,42.12,79176.56,0.1,0.87487,6e-05,16.31385]
[1776874915191,42.12,79176.56,0.1,0.87487,6e-05,16.31385]
[1776874915292,42.12,79177.34,0.1,0.87493,6e-05,16.30873]
[1776874920480,42.11,79177.94,0.1,0.87499,6e-05,16.30326]
[1776874921786,42.11,79177.94,0.1,0.87499,6e-05,16.30326]
[1776874921946,42.11,79177.94,0.1,0.87499,6e-05,16.30326]
[1776874926848,42.11,79178.61,0.1,0.87505,6e-05,16.29746]
[1776874926941,42.11,79178.61,0.1,0.87505,6e-05,16.29746]
[1776874927249,42.11,79178.61,0.1,0.87505,6e-05,16.29746]
[1776874927351,42.11,79177.83,0.1,0.87501,6e-05,16.30082]
[1776874927462,42.11,79177.83,0.1,0.87501,6e-05,16.30082]
[1776874933104,42.1,79174.98,0.1,0.87486,6e-05,16.31453]
[1776874933194,42.1,79174.98,0.1,0.87486,6e-05,16.31453]
[1776874934579,42.1,79165.39,0.1,0.87427,6e-05,16.36553]
[1776874936605,42.1,79164.28,0.1,0.87421,6e-05,16.37126]
[1776874936697,42.1,79164.28,0.1,0.87421,6e-05,16.37126]
[1776874936763,42.1,79163.9,0.1,0.87419,6e-05,16.37302]
[1776874939385,42.1,79163.58,0.1,0.87417,6e-05,16.37445]
[1776874939442,42.1,79163.58,0.1,0.87417,6e-05,16.37445]
[1776874942509,42.1,79162.32,0.1,0.87411,6e-05,16.38003]
[1776874942689,42.1,79162.32,0.1,0.87411,6e-05,16.38003]
[1776874942789,42.1,79163.82,0.1,0.8742,6e-05,16.37158]
[1776874945573,42.1,79164.45,0.1,0.87425,6e-05,16.36755]
[1776874945699,42.1,79164.45,0.1,0.87425,6e-05,16.36755]
[1776874950548,42.09,79163.25,0.1,0.87419,6e-05,16.37283]
[1776874950695,42.09,79163.25,0.1,0.87419,6e-05,16.37283]
[1776874950794,42.09,79162.54,0.1,0.87415,6e-05,16.37604]
[1776874951502,42.09,79162.54,0.1,0.87415,6e-05,16.37604]
[1776874951700,42.09,79162.54,0.1,0.87415,6e-05,16.37604]
[1776874955729,42.09,79144.45,0.1,0.87307,6e-05,16.46903]
[1776874956684,42.09,79144.45,0.1,0.87307,6e-05,16.46903]
[1776874956945,42.09,79144.45,0.1,0.87307,6e-05,16.46903]
[1776874956994,42.09,79142.62,0.1,0.87296,6e-05,16.47818]
[1776874959757,42.09,79129.44,0.1,0.87214,6e-05,16.54931]
[1776874962780,42.08,79123.39,0.1,0.87177,6e-05,16.58129]
[1776874964367,42.08,79123.39,0.1,0.87177,6e-05,16.58129]
[1776874964437,42.08,79121.17,0.1,0.87164,6e-05,16.5929]
[1776874966125,42.08,79120.07,0.1,0.87157,6e-05,16.59889]
[1776874966188,42.08,79120.07,0.1,0.87157,6e-05,16.59889]
[1776874966289,42.08,79119.56,0.1,0.87154,6e-05,16.6009]
[1776874967815,42.08,79107.24,0.1,0.87077,6e-05,16.6676]
[1776874969828,42.08,79108.35,0.1,0.87085,6e-05,16.6607]
[1776874970580,42.08,79108.35,0.1,0.87085,6e-05,16.6607]
[1776874970707,42.08,79108.35,0.1,0.87085,6e-05,16.6607]
[1776874970836,42.08,79116.78,0.1,0.87139,6e-05,16.61434]
[1776874973296,42.08,79120.84,0.1,0.87165,6e-05,16.59178]
[1776874973394,42.07,79122.18,0.1,0.87175,6e-05,16.58329]
[1776874973443,42.07,79122.18,0.1,0.87175,6e-05,16.58329]
[1776874975681,42.07,79122.53,0.1,0.87177,6e-05,16.58082]
[1776874975935,42.07,79122.53,0.1,0.87177,6e-05,16.58082]
[1776874981913,42.07,79115.64,0.1,0.87138,6e-05,16.61433]
[1776874983013,42.07,79115.64,0.1,0.87138,6e-05,16.61433]
[1776874983188,42.07,79115.64,0.1,0.87138,6e-05,16.61433]
[1776874983554,42.06,79113.91,0.1,0.87128,6e-05,16.62339]
[1776874983694,42.06,79113.91,0.1,0.87128,6e-05,16.62339]
[1776874983926,42.06,79112.89,0.1,0.87122,6e-05,16.62857]
[1776874988962,42.06,79111.85,0.1,0.87118,6e-05,16.63227]
[1776874990590,42.06,79111.85,0.1,0.87118,6e-05,16.63227]
[1776874990691,42.06,79111.85,0.1,0.87118,6e-05,16.63227]
[1776874995353,42.06,79105.14,0.1,0.87077,6e-05,16.66761]
[1776874995437,42.06,79105.14,0.1,0.87077,6e-05,16.66761]
[1776874995360,42.06,79103.93,0.1,0.87069,6e-05,16.67397]
[1776875000776,42.05,79103.71,0.1,0.87069,6e-05,16.67395]
[1776875002054,42.05,79095.01,0.1,0.87015,6e-05,16.72083]
[1776875002693,42.05,79095.01,0.1,0.87015,6e-05,16.72083]
[1776875003062,42.05,79089.51,0.1,0.8698,6e-05,16.75051]
[1776875006695,42.05,79086.09,0.1,0.86959,6e-05,16.76807]
[1776875009103,42.05,79079.03,0.1,0.86916,6e-05,16.80545]
[1776875012035,42.05,79077.19,0.1,0.86907,6e-05,16.81107]
[1776875012200,42.05,79077.19,0.1,0.86907,6e-05,16.81107]
[1776875012214,42.04,79075.24,0.1,0.86895,6e-05,16.82128]
[1776875012836,42.04,79075.24,0.1,0.86895,6e-05,16.82128]
[1776875012935,42.04,79075.24,0.1,0.86895,6e-05,16.82128]
[1776875018167,42.04,79073.44,0.1,0.86887,6e-05,16.82835]
[1776875019351,42.04,79073.44,0.1,0.86887,6e-05,16.82835]
[1776875019456,42.04,79073.44,0.1,0.86887,6e-05,16.82835]
[1776875019395,42.04,79072.77,0.1,0.86883,6e-05,16.83155]
[1776875019951,42.04,79072.77,0.1,0.86883,6e-05,16.83155]
[1776875020199,42.04,79072.77,0.1,0.86883,6e-05,16.83155]
[1776875022195,42.04,79065.0,0.1,0.86835,6e-05,16.87257]
[1776875023433,42.04,79065.0,0.1,0.86835,6e-05,16.87257]
[1776875023202,42.03,79069.96,0.1,0.86867,6e-05,16.84494]
[1776875023691,42.03,79069.96,0.1,0.86867,6e-05,16.84494]
[1776875024208,42.03,79066.83,0.1,0.86848,6e-05,16.86157]
[1776875025218,42.03,79061.5,0.1,0.86814,6e-05,16.8902]
[1776875029244,42.03,79045.63,0.1,0.86714,6e-05,16.97503]
[1776875030251,42.03,79034.23,0.1,0.8664,6e-05,17.03722]
[1776875031261,42.03,79035.81,0.1,0.86651,6e-05,17.02826]
[1776875033276,42.03,79030.01,0.1,0.86614,6e-05,17.05941]
[1776875034283,42.03,79023.8,0.1,0.86574,7e-05,17.09309]
[1776875035290,42.02,79011.3,0.1,0.86493,7e-05,17.16121]
[1776875036298,42.02,78993.12,0.1,0.86374,7e-05,17.26065]
[1776875037305,42.02,78991.3,0.1,0.86362,7e-05,17.27023]
[1776875042340,42.02,78985.6,0.1,0.86326,7e-05,17.29989]
[1776875047376,42.02,78987.36,0.1,0.8634,7e-05,17.2885]
[1776875052411,42.01,78984.72,0.1,0.86325,7e-05,17.30117]
[1776875057458,42.01,78999.12,0.1,0.86421,7e-05,17.22086]
[1776875058461,42.01,79022.24,0.1,0.86573,7e-05,17.09374]
[1776875059468,42.01,79034.0,0.1,0.8665,6e-05,17.02897]
[1776875060475,42.01,79040.46,0.1,0.86692,6e-05,16.99313]
[1776875061482,42.01,79051.29,0.1,0.86762,6e-05,16.93343]
[1776875062489,42.01,79055.59,0.1,0.8679,6e-05,16.90957]
[1776875066520,42.0,79048.62,0.1,0.86747,6e-05,16.94654]
[1776875068532,42.0,79042.88,0.1,0.8671,6e-05,16.97771]
[1776875071553,42.0,79036.89,0.1,0.86674,6e-05,17.00648]
[1776875073567,42.0,79024.12,0.1,0.86592,7e-05,17.07602]
[1776875074574,42.0,79017.53,0.1,0.86549,7e-05,17.11185]
[1776875079609,42.0,79016.45,0.1,0.86544,7e-05,17.11604]
[1776875080616,42.0,79009.01,0.1,0.86496,7e-05,17.15649]
[1776875082631,41.99,79003.79,0.1,0.86462,7e-05,17.18448]
[1776875084259,41.99,79003.79,0.1,0.86462,7e-05,17.18448]
[1776875084435,41.99,79003.79,0.1,0.86462,7e-05,17.18448]
[1776875088823,41.99,79007.28,0.1,0.86487,7e-05,17.16338]
[1776875088939,41.99,79007.28,0.1,0.86487,7e-05,17.16338]
[1776875089040,41.99,79005.42,0.1,0.86476,7e-05,17.17316]
[1776875089637,41.99,79005.42,0.1,0.86476,7e-05,17.17316]
[1776875089696,41.99,79005.42,0.1,0.86476,7e-05,17.17316]
[1776875095750,41.99,79005.76,0.1,0.8648,7e-05,17.16974]
[1776875095951,41.99,79005.76,0.1,0.8648,7e-05,17.16974]
[1776875095953,41.99,79012.44,0.1,0.86524,7e-05,17.13283]
[1776875096792,41.99,79012.44,0.1,0.86524,7e-05,17.13283]
[1776875096935,41.99,79012.44,0.1,0.86524,7e-05,17.13283]
[1776875098743,41.98,79020.21,0.1,0.86575,7e-05,17.08931]
[1776875100103,41.98,79020.21,0.1,0.86575,7e-05,17.08931]
[1776875100189,41.98,79020.21,0.1,0.86575,7e-05,17.08931]
[1776875101032,41.98,79019.11,0.1,0.86569,7e-05,17.09469]
[1776875101193,41.98,79019.11,0.1,0.86569,7e-05,17.09469]
[1776875101291,41.98,79020.43,0.1,0.86578,7e-05,17.08712]
[1776875104062,41.98,79016.78,0.1,0.86555,7e-05,17.10682]
[1776875104202,41.98,79016.78,0.1,0.86555,7e-05,17.10682]
[1776875104250,41.98,79011.24,0.1,0.86519,7e-05,17.13645]
[1776875109182,41.98,79010.65,0.1,0.86517,7e-05,17.13847]
[1776875109196,41.98,79010.65,0.1,0.86517,7e-05,17.13847]
[1776875109251,41.98,79011.71,0.1,0.86525,7e-05,17.13186]
[1776875110004,41.98,79011.71,0.1,0.86525,7e-05,17.13186]
[1776875110198,41.98,79011.71,0.1,0.86525,7e-05,17.13186]
[1776875111840,41.97,79025.36,0.1,0.86614,7e-05,17.05622]
[1776875113363,41.97,79025.36,0.1,0.86614,7e-05,17.05622]
[1776875113442,41.97,79025.36,0.1,0.86614,7e-05,17.05622]
[1776875113447,41.97,79031.14,0.1,0.86653,6e-05,17.024]
[1776875113944,41.97,79031.14,0.1,0.86653,6e-05,17.024]
[1776875114089,41.97,79031.14,0.1,0.86653,6e-05,17.024]
[1776875118168,41.97,79036.06,0.1,0.86685,6e-05,16.99643]
[1776875118189,41.97,79036.06,0.1,0.86685,6e-05,16.99643]
[1776875118248,41.97,79035.71,0.1,0.86683,6e-05,16.99795]
[1776875119012,41.97,79035.71,0.1,0.86683,6e-05,16.99795]
[1776875119193,41.97,79035.71,0.1,0.86683,6e-05,16.99795]
[1776875120903,41.97,79028.21,0.1,0.86635,7e-05,17.03868]
[1776875123209,41.97,79024.34,0.1,0.8661,7e-05,17.05965]
[1776875123262,41.97,79024.34,0.1,0.8661,7e-05,17.05965]
[1776875123439,41.97,79024.34,0.1,0.8661,7e-05,17.05965]
[1776875123540,41.97,79024.82,0.1,0.86614,7e-05,17.05647]
[1776875126558,41.97,79024.15,0.1,0.8661,7e-05,17.05987]
[1776875126687,41.97,79023.62,0.1,0.86607,7e-05,17.06251]
[1776875127579,41.97,79023.62,0.1,0.86607,7e-05,17.06251]
[1776875127689,41.97,79022.0,0.1,0.86597,7e-05,17.07112]
[1776875127952,41.97,79022.55,0.1,0.86601,7e-05,17.06782]
[1776875130700,41.96,79021.05,0.1,0.86591,7e-05,17.07546]
[1776875130943,41.96,79021.05,0.1,0.86591,7e-05,17.07546]
[1776875131982,41.96,79014.83,0.1,0.86554,7e-05,17.10546]
[1776875134893,41.96,79014.67,0.1,0.86553,7e-05,17.10569]
[1776875134904,41.96,79014.67,0.1,0.86553,7e-05,17.10569]
[1776875134941,41.96,79014.67,0.1,0.86553,7e-05,17.10569]
[1776875135005,41.96,79016.19,0.1,0.86564,7e-05,17.09699]
[1776875136013,41.96,79025.02,0.1,0.86622,7e-05,17.04819]
[1776875137107,41.96,79025.02,0.1,0.86622,7e-05,17.04819]
[1776875137210,41.96,79025.02,0.1,0.86622,7e-05,17.04819]
[1776875137281,41.96,79029.9,0.1,0.86654,6e-05,17.02083]
[1776875139226,41.96,79030.79,0.1,0.8666,6e-05,17.01595]
[1776875139436,41.96,79030.79,0.1,0.8666,6e-05,17.01595]
[1776875139526,41.96,79031.26,0.1,0.86663,6e-05,17.01292]
[1776875145073,41.96,79031.35,0.1,0.86665,6e-05,17.01133]
[1776875147087,41.95,79020.53,0.1,0.86595,7e-05,17.07025]
[1776875147705,41.95,79020.53,0.1,0.86595,7e-05,17.07025]
[1776875147952,41.95,79020.53,0.1,0.86595,7e-05,17.07025]
[1776875148094,41.95,79013.81,0.1,0.86552,7e-05,17.1069]
[1776875149100,41.95,79010.1,0.1,0.86528,7e-05,17.12696]
[1776875150900,41.95,79010.42,0.1,0.8653,7e-05,17.12485]
[1776875150944,41.95,79010.42,0.1,0.8653,7e-05,17.12485]
[1776875154886,41.95,79007.42,0.1,0.86513,7e-05,17.13942]
[1776875154936,41.95,79007.42,0.1,0.86513,7e-05,17.13942]
[1776875155182,41.95,79007.42,0.1,0.86513,7e-05,17.13942]
[1776875155201,41.95,79007.42,0.1,0.86513,7e-05,17.13942]
[1776875155229,41.95,79005.59,0.1,0.86501,7e-05,17.14907]
[1776875158164,41.95,79001.16,0.1,0.86474,7e-05,17.17208]
[1776875159282,41.95,79001.16,0.1,0.86474,7e-05,17.17208]
[1776875159437,41.95,79001.16,0.1,0.86474,7e-05,17.17208]
[1776875159946,41.94,79000.02,0.1,0.86467,7e-05,17.17789]
[1776875160207,41.94,79000.02,0.1,0.86467,7e-05,17.17789]
[1776875160306,41.94,78999.93,0.1,0.86467,7e-05,17.17791]
[1776875162293,41.94,78997.04,0.1,0.86448,7e-05,17.19353]
[1776875164471,41.94,78989.38,0.1,0.86399,7e-05,17.23436]
[1776875165094,41.94,78989.38,0.1,0.86399,7e-05,17.23436]
[1776875166011,41.94,78985.93,0.1,0.86377,7e-05,17.25279]
[1776875166188,41.94,78985.93,0.1,0.86377,7e-05,17.25279]
[1776875166220,41.94,78986.1,0.1,0.86379,7e-05,17.25128]
[1776875167745,41.94,78986.52,0.1,0.86382,7e-05,17.2484]
[1776875167943,41.94,78986.52,0.1,0.86382,7e-05,17.2484]
[1776875170027,41.93,78981.16,0.1,0.86348,7e-05,17.27675]
[1776875170198,41.93,78981.16,0.1,0.86348,7e-05,17.27675]
[1776875171880,41.93,78983.28,0.1,0.86364,7e-05,17.2639]
[1776875171943,41.93,78983.28,0.1,0.86364,7e-05,17.2639]
[1776875172262,41.93,78984.69,0.1,0.86374,7e-05,17.25557]
[1776875173268,41.93,78978.64,0.1,0.86334,7e-05,17.28828]
[1776875173885,41.93,78978.64,0.1,0.86334,7e-05,17.28828]
[1776875173944,41.93,78978.64,0.1,0.86334,7e-05,17.28828]
[1776875177297,41.93,78977.08,0.1,0.86325,7e-05,17.29583]
[1776875177438,41.93,78977.08,0.1,0.86325,7e-05,17.29583]
[1776875177482,41.93,78975.65,0.1,0.86316,7e-05,17.30352]
[1776875177822,41.93,78975.65,0.1,0.86316,7e-05,17.30352]
[1776875177945,41.93,78975.65,0.1,0.86316,7e-05,17.30352]
[1776875181166,41.93,78975.3,0.1,0.86314,7e-05,17.30489]
[1776875181208,41.93,78975.3,0.1,0.86314,7e-05,17.30489]
[1776875181665,41.93,78975.28,0.1,0.86314,7e-05,17.30481]
[1776875181696,41.93,78975.28,0.1,0.86314,7e-05,17.30481]
[1776875182332,41.92,78976.09,0.1,0.8632,7e-05,17.30017]
[1776875184346,41.92,78980.52,0.1,0.8635,7e-05,17.27537]
[1776875184696,41.92,78980.52,0.1,0.8635,7e-05,17.27537]
[1776875184949,41.92,78980.52,0.1,0.8635,7e-05,17.27537]
[1776875185667,41.92,78980.47,0.1,0.8635,7e-05,17.27532]
[1776875185695,41.92,78980.47,0.1,0.8635,7e-05,17.27532]
[1776875186360,41.92,78978.53,0.1,0.86337,7e-05,17.28566]
[1776875187831,41.92,78975.1,0.1,0.86315,7e-05,17.30438]
[1776875187946,41.92,78975.1,0.1,0.86315,7e-05,17.30438]
[1776875190901,41.92,78974.93,0.1,0.86314,7e-05,17.30476]
[1776875190936,41.92,78974.93,0.1,0.86314,7e-05,17.30476]
[1776875191209,41.92,78974.93,0.1,0.86314,7e-05,17.30476]
[1776875191443,41.92,78974.93,0.1,0.86314,7e-05,17.30476]
[1776875191536,41.92,78977.42,0.1,0.86333,7e-05,17.28715]
[1776875196238,41.92,78976.79,0.1,0.8633,7e-05,17.28965]
[1776875196438,41.92,78976.79,0.1,0.8633,7e-05,17.28965]
[1776875196447,41.92,78974.54,0.1,0.86316,7e-05,17.30188]
[1776875196778,41.92,78974.54,0.1,0.86316,7e-05,17.30188]
[1776875196943,41.92,78974.54,0.1,0.86316,7e-05,17.30188]
[1776875199595,41.92,78968.38,0.1,0.86275,7e-05,17.33526]
[1776875201205,41.92,78971.12,0.1,0.86294,7e-05,17.31996]
[1776875201456,41.92,78971.12,0.1,0.86294,7e-05,17.31996]
[1776875203480,41.92,78958.58,0.1,0.86211,7e-05,17.38842]
[1776875204487,41.91,78951.01,0.1,0.86161,7e-05,17.42982]
[1776875206445,41.91,78948.69,0.1,0.86146,7e-05,17.44225]
[1776875206500,41.91,78948.57,0.1,0.86146,7e-05,17.44255]
[1776875206829,41.91,78948.57,0.1,0.86146,7e-05,17.44255]
[1776875206946,41.91,78948.57,0.1,0.86146,7e-05,17.44255]
[1776875210329,41.91,78947.33,0.1,0.86139,7e-05,17.44827]
[1776875210460,41.91,78947.33,0.1,0.86139,7e-05,17.44827]
[1776875212545,41.91,78959.03,0.1,0.86218,7e-05,17.3827]
[1776875213553,41.91,78966.16,0.1,0.86266,7e-05,17.34296]
[1776875214257,41.91,78966.16,0.1,0.86266,7e-05,17.34296]
[1776875214447,41.91,78966.16,0.1,0.86266,7e-05,17.34296]
[1776875214559,41.91,78967.69,0.1,0.86277,7e-05,17.33411]
[1776875218242,41.9,78964.77,0.1,0.86259,7e-05,17.34901]
[1776875218444,41.9,78964.77,0.1,0.86259,7e-05,17.34901]
[1776875221057,41.9,78964.05,0.1,0.86255,7e-05,17.35166]
[1776875221190,41.9,78964.05,0.1,0.86255,7e-05,17.35166]
[1776875221610,41.9,78963.61,0.1,0.86253,7e-05,17.35364]
[1776875223130,41.9,78958.68,0.1,0.86221,7e-05,17.38036]
[1776875223201,41.9,78958.68,0.1,0.86221,7e-05,17.38036]
[1776875225638,41.9,78946.99,0.1,0.86144,7e-05,17.44384]
[1776875227682,41.9,78943.03,0.1,0.86118,7e-05,17.46529]
[1776875227817,41.9,78941.3,0.1,0.86107,7e-05,17.47441]
[1776875228649,41.9,78941.3,0.1,0.86107,7e-05,17.47441]
[1776875228676,41.9,78931.98,0.1,0.86044,7e-05,17.52581]
[1776875229673,41.89,78926.35,0.1,0.86007,7e-05,17.55644]
[1776875231696,41.89,78927.24,0.1,0.86014,7e-05,17.55071]
[1776875232216,41.89,78927.24,0.1,0.86014,7e-05,17.55071]
[1776875234717,41.89,78916.55,0.1,0.85943,7e-05,17.60828]
[1776875236731,41.89,78926.9,0.1,0.86014,7e-05,17.55012]
[1776875237738,41.89,78928.08,0.1,0.86023,7e-05,17.54307]
[1776875240600,41.89,78926.47,0.1,0.86013,7e-05,17.55143]
[1776875240698,41.89,78926.47,0.1,0.86013,7e-05,17.55143]
[1776875243781,41.88,78944.46,0.1,0.86136,7e-05,17.44972]
[1776875244788,41.88,78953.33,0.1,0.86196,7e-05,17.40024]
[1776875245795,41.88,78962.4,0.1,0.86257,7e-05,17.34993]
[1776875246802,41.88,78968.94,0.1,0.86301,7e-05,17.31364]
[1776875248972,41.88,78966.89,0.1,0.86287,7e-05,17.32474]
[1776875249201,41.88,78966.89,0.1,0.86287,7e-05,17.32474]
[1776875250370,41.88,78966.0,0.1,0.86282,7e-05,17.32944]
[1776875250436,41.88,78966.0,0.1,0.86282,7e-05,17.32944]
[1776875250537,41.88,78966.88,0.1,0.86288,7e-05,17.32438]
[1776875253854,41.88,78961.98,0.1,0.86258,7e-05,17.34705]
[1776875254757,41.88,78961.98,0.1,0.86258,7e-05,17.34705]
[1776875254941,41.88,78961.98,0.1,0.86258,7e-05,17.34705]
[1776875258156,41.87,78960.45,0.1,0.86249,7e-05,17.35476]
[1776875258205,41.87,78960.45,0.1,0.86249,7e-05,17.35476]
[1776875258258,41.87,78959.88,0.1,0.86245,7e-05,17.35767]
[1776875258761,41.87,78959.88,0.1,0.86245,7e-05,17.35767]
[1776875258943,41.87,78959.88,0.1,0.86245,7e-05,17.35767]
[1776875262816,41.87,78968.15,0.1,0.86301,7e-05,17.31128]
[1776875262937,41.87,78968.15,0.1,0.86301,7e-05,17.31128]
[1776875263037,41.87,78967.77,0.1,0.86299,7e-05,17.3132]
[1776875264966,41.87,78968.49,0.1,0.86304,7e-05,17.30905]
[1776875265043,41.87,78974.76,0.1,0.86346,7e-05,17.27414]
[1776875269135,41.87,78976.25,0.1,0.86357,7e-05,17.26495]
[1776875269447,41.87,78976.25,0.1,0.86357,7e-05,17.26495]
[1776875269548,41.87,78976.72,0.1,0.8636,7e-05,17.26203]
[1776875269938,41.87,78976.72,0.1,0.8636,7e-05,17.26203]
[1776875272863,41.87,78979.44,0.1,0.86379,7e-05,17.24608]
[1776875272943,41.87,78979.44,0.1,0.86379,7e-05,17.24608]
[1776875278032,41.86,78990.26,0.1,0.86453,7e-05,17.1843]
[1776875279039,41.86,78998.09,0.1,0.86505,7e-05,17.14094]
[1776875279834,41.86,78998.09,0.1,0.86505,7e-05,17.14094]
[1776875279942,41.86,78998.09,0.1,0.86505,7e-05,17.14094]
[1776875283069,41.86,79005.49,0.1,0.86556,7e-05,17.09857]
[1776875288149,41.85,79005.8,0.1,0.86559,7e-05,17.09531]
[1776875288190,41.85,79005.8,0.1,0.86559,7e-05,17.09531]
[1776875288192,41.85,79006.23,0.1,0.86563,7e-05,17.09251]
[1776875291127,41.85,79013.48,0.1,0.86611,7e-05,17.0514]
[1776875292497,41.85,79013.48,0.1,0.86611,7e-05,17.0514]
[1776875292686,41.85,79013.48,0.1,0.86611,7e-05,17.0514]
[1776875292760,41.85,79020.33,0.1,0.86657,7e-05,17.01302]
[1776875296865,41.85,79018.58,0.1,0.86647,7e-05,17.02167]
[1776875296939,41.85,79018.58,0.1,0.86647,7e-05,17.02167]
[1776875297451,41.85,79020.46,0.1,0.86659,7e-05,17.011]
[1776875302095,41.84,79017.88,0.1,0.86644,7e-05,17.02395]
[1776875302191,41.84,79017.88,0.1,0.86644,7e-05,17.02395]
[1776875302225,41.84,79017.65,0.1,0.86643,7e-05,17.0249]
[1776875305201,41.84,79014.6,0.1,0.86624,7e-05,17.04101]
[1776875307295,41.84,79008.55,0.1,0.86585,7e-05,17.0736]
[1776875307436,41.84,79008.55,0.1,0.86585,7e-05,17.0736]
[1776875307498,41.84,79005.63,0.1,0.86566,7e-05,17.08929]
[1776875311702,41.84,79004.55,0.1,0.86561,7e-05,17.09401]
[1776875311935,41.83,79003.9,0.1,0.86559,7e-05,17.09322]
[1776875317330,41.83,79005.11,0.1,0.8657,7e-05,17.08456]
[1776875318161,41.83,79005.11,0.1,0.8657,7e-05,17.08456]
[1776875318168,41.83,79005.11,0.1,0.8657,7e-05,17.08456]
[1776875318194,41.83,79005.11,0.1,0.8657,7e-05,17.08456]
[1776875318337,41.83,79004.7,0.1,0.86567,7e-05,17.08642]
[1776875320350,41.83,78992.92,0.1,0.86491,7e-05,17.1505]
[1776875321358,41.83,78987.96,0.1,0.86459,7e-05,17.17734]
[1776875323372,41.83,78994.16,0.1,0.865,7e-05,17.1426]
[1776875325090,41.82,78995.24,0.1,0.86508,7e-05,17.13619]
[1776875325156,41.82,78995.24,0.1,0.86508,7e-05,17.13619]
[1776875325199,41.82,78995.24,0.1,0.86508,7e-05,17.13619]
[1776875325386,41.82,78994.91,0.1,0.86506,7e-05,17.13755]
[1776875327400,41.82,79000.0,0.1,0.86541,7e-05,17.10863]
[1776875328407,41.82,79007.53,0.1,0.86591,7e-05,17.06675]
[1776875330421,41.82,79012.32,0.1,0.86623,7e-05,17.03972]
[1776875331123,41.82,79012.32,0.1,0.86623,7e-05,17.03972]
[1776875331189,41.82,79012.32,0.1,0.86623,7e-05,17.03972]
[1776875331486,41.82,79012.32,0.1,0.86623,7e-05,17.03972]
[1776875331689,41.82,79012.32,0.1,0.86623,7e-05,17.03972]
[1776875331790,41.82,79012.33,0.1,0.86623,7e-05,17.03903]
[1776875333442,41.82,79006.06,0.1,0.86583,7e-05,17.07322]
[1776875334898,41.82,79005.49,0.1,0.8658,7e-05,17.07599]
[1776875334937,41.82,79005.49,0.1,0.8658,7e-05,17.07599]
[1776875335355,41.82,79005.49,0.1,0.8658,7e-05,17.07599]
[1776875335439,41.82,79005.49,0.1,0.8658,7e-05,17.07599]
[1776875335456,41.82,79004.37,0.1,0.86573,7e-05,17.08178]
[1776875338481,41.81,78999.32,0.1,0.86541,7e-05,17.10841]
[1776875339000,41.81,78999.32,0.1,0.86541,7e-05,17.10841]
[1776875339191,41.81,78999.32,0.1,0.86541,7e-05,17.10841]
[1776875340495,41.81,78989.62,0.1,0.86478,7e-05,17.16102]
[1776875341502,41.81,78982.67,0.1,0.86433,7e-05,17.19884]
[1776875344403,41.81,78979.58,0.1,0.86414,7e-05,17.21485]
[1776875344437,41.81,78979.58,0.1,0.86414,7e-05,17.21485]
[1776875344523,41.81,78976.81,0.1,0.86396,7e-05,17.22957]
[1776875346308,41.81,78974.51,0.1,0.86381,7e-05,17.2417]
[1776875346440,41.81,78974.51,0.1,0.86381,7e-05,17.2417]
[1776875349558,41.8,78967.22,0.1,0.86336,7e-05,17.27956]
[1776875354486,41.8,78962.65,0.1,0.86308,7e-05,17.30259]
[1776875354535,41.8,78962.65,0.1,0.86308,7e-05,17.30259]
[1776875354688,41.8,78962.65,0.1,0.86308,7e-05,17.30259]
[1776875354789,41.79,78961.53,0.1,0.86302,7e-05,17.30755]
[1776875357614,41.79,78973.26,0.1,0.86381,7e-05,17.24158]
[1776875358622,41.79,78983.45,0.1,0.86449,7e-05,17.18479]
[1776875359629,41.79,78993.1,0.1,0.86513,7e-05,17.13103]
[1776875360635,41.79,78997.44,0.1,0.86542,7e-05,17.10664]
[1776875361643,41.79,79000.69,0.1,0.86564,7e-05,17.08835]
[1776875363657,41.79,78991.73,0.1,0.86506,7e-05,17.13709]
[1776875364794,41.79,78991.73,0.1,0.86506,7e-05,17.13709]
[1776875364890,41.79,78991.74,0.1,0.86507,7e-05,17.13669]
[1776875364937,41.79,78991.74,0.1,0.86507,7e-05,17.13669]
[1776875365671,41.78,78993.05,0.1,0.86516,7e-05,17.12909]
[1776875367684,41.78,78987.6,0.1,0.86481,7e-05,17.15802]
[1776875368357,41.78,78987.6,0.1,0.86481,7e-05,17.15802]
[1776875368437,41.78,78987.6,0.1,0.86481,7e-05,17.15802]
[1776875368692,41.78,78985.06,0.1,0.86465,7e-05,17.17162]
[1776875370166,41.78,78981.51,0.1,0.86442,7e-05,17.19078]
[1776875370194,41.78,78981.51,0.1,0.86442,7e-05,17.19078]
[1776875375794,41.78,78977.27,0.1,0.86419,7e-05,17.2083]
[1776875375800,41.78,78977.27,0.1,0.86419,7e-05,17.2083]
[1776875375943,41.77,78978.72,0.1,0.86429,7e-05,17.19982]
[1776875376748,41.77,78978.24,0.1,0.86426,7e-05,17.202]
[1776875381334,41.77,78974.64,0.1,0.86405,7e-05,17.22002]
[1776875381390,41.77,78974.64,0.1,0.86405,7e-05,17.22002]
[1776875381438,41.77,78974.64,0.1,0.86405,7e-05,17.22002]
[1776875381784,41.77,78973.9,0.1,0.864,7e-05,17.22365]
[1776875384455,41.77,78976.36,0.1,0.86417,7e-05,17.20915]
[1776875384505,41.77,78976.36,0.1,0.86417,7e-05,17.20915]
[1776875384691,41.77,78976.36,0.1,0.86417,7e-05,17.20915]
[1776875384804,41.77,78979.77,0.1,0.86441,7e-05,17.18989]
[1776875388795,41.76,78983.98,0.1,0.8647,7e-05,17.16547]
[1776875388834,41.76,78983.57,0.1,0.86467,7e-05,17.16737]
[1776875388939,41.76,78983.57,0.1,0.86467,7e-05,17.16737]
[1776875389841,41.76,78974.8,0.1,0.8641,7e-05,17.21543]
[1776875390848,41.76,78969.2,0.1,0.86373,7e-05,17.24611]
[1776875391148,41.76,78969.2,0.1,0.86373,7e-05,17.24611]
[1776875391195,41.76,78969.2,0.1,0.86373,7e-05,17.24611]
[1776875391854,41.76,78965.15,0.1,0.86347,7e-05,17.2682]
[1776875395075,41.76,78965.07,0.1,0.86347,7e-05,17.26768]
[1776875395117,41.76,78965.07,0.1,0.86347,7e-05,17.26768]
[1776875395194,41.76,78965.07,0.1,0.86347,7e-05,17.26768]
[1776875395883,41.76,78964.76,0.1,0.86345,7e-05,17.26908]
[1776875400921,41.76,78956.95,0.1,0.86295,7e-05,17.31064]
[1776875401928,41.75,78949.72,0.1,0.86248,7e-05,17.35023]
[1776875403942,41.75,78944.34,0.1,0.86213,7e-05,17.3791]
[1776875406963,41.75,78939.13,0.1,0.86179,7e-05,17.40692]
[1776875407970,41.75,78925.91,0.1,0.86091,7e-05,17.47977]
[1776875408977,41.75,78913.74,0.1,0.86009,7e-05,17.54674]
[1776875409983,41.75,78914.52,0.1,0.86015,7e-05,17.54193]
[1776875410991,41.75,78908.75,0.1,0.85976,7e-05,17.5736]
[1776875413005,41.75,78905.34,0.1,0.85954,7e-05,17.59182]
[1776875416028,41.74,78910.65,0.1,0.85991,7e-05,17.56117]
[1776875417035,41.74,78916.89,0.1,0.86033,7e-05,17.52661]
[1776875418042,41.74,78918.91,0.1,0.86048,7e-05,17.51448]
[1776875420217,41.74,78919.21,0.1,0.86051,7e-05,17.5124]
[1776875420223,41.74,78919.21,0.1,0.86051,7e-05,17.5124]
[1776875420442,41.74,78919.21,0.1,0.86051,7e-05,17.5124]
[1776875420495,41.74,78919.06,0.1,0.8605,7e-05,17.5128]
[1776875422070,41.74,78910.22,0.1,0.85991,7e-05,17.56111]
[1776875423818,41.74,78910.22,0.1,0.85991,7e-05,17.56111]
[1776875423870,41.74,78910.22,0.1,0.85991,7e-05,17.56111]
[1776875423919,41.74,78901.71,0.1,0.85934,7e-05,17.60761]
[1776875423943,41.74,78901.71,0.1,0.85934,7e-05,17.60761]
[1776875424084,41.74,78902.6,0.1,0.8594,7e-05,17.60268]
[1776875429191,41.73,78902.29,0.1,0.85941,7e-05,17.6024]
[1776875429437,41.73,78902.29,0.1,0.85941,7e-05,17.6024]
[1776875429507,41.73,78903.49,0.1,0.85949,7e-05,17.5952]
[1776875435161,41.72,78902.54,0.1,0.85949,7e-05,17.59371]
[1776875436169,41.72,78902.54,0.1,0.85949,7e-05,17.59371]
[1776875436197,41.72,78902.54,0.1,0.85949,7e-05,17.59371]
[1776875436224,41.72,78902.54,0.1,0.85949,7e-05,17.59371]
[1776875436439,41.72,78902.54,0.1,0.85949,7e-05,17.59371]
[1776875436537,41.72,78900.85,0.1,0.85938,7e-05,17.60255]
[1776875439201,41.72,78903.72,0.1,0.85959,7e-05,17.58555]
[1776875444632,41.72,78903.02,0.1,0.85957,7e-05,17.58684]
[1776875444694,41.72,78903.02,0.1,0.85957,7e-05,17.58684]
[1776875444791,41.71,78903.92,0.1,0.85964,7e-05,17.58134]
[1776875446486,41.71,78904.6,0.1,0.85969,7e-05,17.57706]
[1776875446692,41.71,78904.6,0.1,0.85969,7e-05,17.57706]
[1776875448252,41.71,78910.18,0.1,0.86008,7e-05,17.54463]
[1776875449041,41.71,78910.18,0.1,0.86008,7e-05,17.54463]
[1776875449117,41.71,78910.18,0.1,0.86008,7e-05,17.54463]
[1776875449200,41.71,78910.18,0.1,0.86008,7e-05,17.54463]
[1776875449259,41.71,78916.57,0.1,0.86052,7e-05,17.50876]
[1776875453076,41.71,78915.41,0.1,0.86046,7e-05,17.51398]
[1776875453121,41.71,78915.41,0.1,0.86046,7e-05,17.51398]
[1776875453205,41.71,78915.41,0.1,0.86046,7e-05,17.51398]
[1776875453287,41.71,78912.89,0.1,0.86029,7e-05,17.52753]
[1776875455403,41.7,78917.02,0.1,0.86058,7e-05,17.50421]
[1776875455445,41.7,78917.02,0.1,0.86058,7e-05,17.50421]
[1776875455453,41.7,78917.02,0.1,0.86058,7e-05,17.50421]
[1776875455696,41.7,78917.02,0.1,0.86058,7e-05,17.50421]
[1776875455793,41.7,78916.36,0.1,0.86054,7e-05,17.50747]
[1776875457899,41.7,78912.89,0.1,0.86031,7e-05,17.52629]
[1776875457954,41.7,78912.89,0.1,0.86031,7e-05,17.52629]
[1776875458946,41.7,78911.28,0.1,0.8602,7e-05,17.53478]
[1776875458322,41.7,78902.73,0.1,0.85963,7e-05,17.58174]
[1776875459191,41.7,78902.73,0.1,0.85963,7e-05,17.58174]
[1776875459329,41.7,78893.91,0.1,0.85904,7e-05,17.63014]
[1776875461359,41.7,78899.87,0.1,0.85946,7e-05,17.59592]
[1776875464229,41.7,78895.35,0.1,0.85916,7e-05,17.62033]
[1776875466628,41.69,78894.66,0.1,0.85912,7e-05,17.62344]
[1776875466708,41.69,78894.66,0.1,0.85912,7e-05,17.62344]
[1776875466940,41.69,78894.66,0.1,0.85912,7e-05,17.62344]
[1776875466774,41.69,78897.7,0.1,0.85933,7e-05,17.60623]
[1776875470421,41.69,78906.76,0.1,0.85996,7e-05,17.55469]
[1776875471209,41.69,78906.76,0.1,0.85996,7e-05,17.55469]
[1776875471448,41.69,78906.76,0.1,0.85996,7e-05,17.55469]
[1776875472894,41.69,78909.45,0.1,0.86014,7e-05,17.53951]
[1776875472942,41.69,78909.45,0.1,0.86014,7e-05,17.53951]
[1776875472972,41.69,78902.96,0.1,0.85971,7e-05,17.57499]
[1776875474752,41.69,78899.7,0.1,0.85949,7e-05,17.59308]
[1776875474936,41.69,78899.7,0.1,0.85949,7e-05,17.59308]
[1776875477761,41.69,78893.9,0.1,0.85911,7e-05,17.62429]
[1776875477940,41.69,78893.9,0.1,0.85911,7e-05,17.62429]
[1776875477863,41.69,78888.77,0.1,0.85877,7e-05,17.65162]
[1776875478477,41.69,78885.75,0.1,0.85856,7e-05,17.66838]
[1776875480950,41.68,78886.8,0.1,0.85864,7e-05,17.66215]
[1776875481198,41.68,78887.3,0.1,0.85868,7e-05,17.65898]
[1776875485526,41.68,78894.73,0.1,0.85921,7e-05,17.61583]
[1776875486230,41.68,78894.73,0.1,0.85921,7e-05,17.61583]
[1776875486348,41.68,78894.73,0.1,0.85921,7e-05,17.61583]
[1776875486438,41.68,78894.73,0.1,0.85921,7e-05,17.61583]
[1776875486533,41.68,78899.05,0.1,0.8595,7e-05,17.59154]
[1776875487540,41.68,78905.49,0.1,0.85994,7e-05,17.55561]
[1776875488547,41.68,78910.31,0.1,0.86027,7e-05,17.52872]
[1776875492408,41.68,78911.59,0.1,0.86038,7e-05,17.5177]
[1776875492444,41.68,78911.59,0.1,0.86038,7e-05,17.5177]
[1776875492459,41.68,78911.59,0.1,0.86038,7e-05,17.5177]
[1776875492703,41.68,78911.59,0.1,0.86038,7e-05,17.5177]
[1776875492798,41.68,78910.31,0.1,0.8603,7e-05,17.52469]
[1776875496603,41.68,78917.57,0.1,0.86079,7e-05,17.48401]
[1776875497609,41.68,78924.27,0.1,0.86125,7e-05,17.44653]
[1776875499276,41.67,78923.89,0.1,0.86123,7e-05,17.44836]
[1776875499442,41.67,78923.89,0.1,0.86123,7e-05,17.44836]
[1776875501638,41.67,78931.53,0.1,0.86175,7e-05,17.4052]
[1776875503651,41.67,78932.67,0.1,0.86183,7e-05,17.39867]
[1776875503699,41.67,78932.67,0.1,0.86183,7e-05,17.39867]
[1776875504233,41.67,78932.37,0.1,0.86181,7e-05,17.40013]
[1776875504442,41.67,78932.37,0.1,0.86181,7e-05,17.40013]
[1776875504659,41.67,78927.42,0.1,0.86148,7e-05,17.42736]
[1776875506938,41.67,78923.82,0.1,0.86124,7e-05,17.44707]
[1776875506973,41.67,78917.35,0.1,0.86081,7e-05,17.48235]
[1776875507203,41.67,78917.35,0.1,0.86081,7e-05,17.48235]
[1776875508193,41.67,78917.44,0.1,0.86082,7e-05,17.48185]
[1776875508687,41.67,78917.56,0.1,0.86083,7e-05,17.48086]
[1776875513922,41.67,78914.49,0.1,0.86064,7e-05,17.49658]
[1776875513936,41.67,78914.49,0.1,0.86064,7e-05,17.49658]
[1776875516318,41.66,78916.63,0.1,0.8608,7e-05,17.48369]
[1776875516437,41.66,78916.63,0.1,0.8608,7e-05,17.48369]
[1776875516604,41.66,78916.63,0.1,0.8608,7e-05,17.48369]
[1776875516689,41.66,78916.63,0.1,0.8608,7e-05,17.48369]
[1776875516743,41.66,78924.08,0.1,0.8613,7e-05,17.44204]
[1776875520771,41.66,78930.63,0.1,0.86176,7e-05,17.40462]
[1776875521084,41.66,78930.63,0.1,0.86176,7e-05,17.40462]
[1776875521193,41.66,78930.63,0.1,0.86176,7e-05,17.40462]
[1776875521204,41.66,78930.63,0.1,0.86176,7e-05,17.40462]
[1776875521447,41.66,78930.63,0.1,0.86176,7e-05,17.40462]
[1776875521778,41.66,78931.28,0.1,0.8618,7e-05,17.40077]
[1776875526813,41.66,78933.63,0.1,0.86197,7e-05,17.3868]
[1776875528392,41.66,78934.57,0.1,0.86204,7e-05,17.3814]
[1776875528448,41.66,78934.57,0.1,0.86204,7e-05,17.3814]
[1776875532288,41.66,78936.17,0.1,0.86215,7e-05,17.37178]
[1776875532428,41.66,78936.17,0.1,0.86215,7e-05,17.37178]
[1776875532437,41.66,78936.17,0.1,0.86215,7e-05,17.37178]
[1776875532855,41.66,78946.03,0.1,0.86281,7e-05,17.31695]
[1776875533861,41.66,78950.58,0.1,0.86312,7e-05,17.29157]
[1776875534869,41.66,78952.19,0.1,0.86323,7e-05,17.2825]
[1776875538335,41.66,78951.22,0.1,0.86317,7e-05,17.28745]
[1776875538409,41.66,78951.22,0.1,0.86317,7e-05,17.28745]
[1776875538436,41.66,78951.22,0.1,0.86317,7e-05,17.28745]
[1776875538897,41.65,78952.02,0.1,0.86322,7e-05,17.2829]
[1776875542934,41.65,78953.25,0.1,0.86331,7e-05,17.27566]
[1776875542999,41.65,78955.22,0.1,0.86344,7e-05,17.26459]
[1776875543190,41.65,78955.22,0.1,0.86344,7e-05,17.26459]
[1776875543932,41.65,78954.86,0.1,0.86342,7e-05,17.26645]
[1776875548967,41.65,78955.1,0.1,0.86345,7e-05,17.26442]
[1776875551988,41.65,78961.8,0.1,0.86392,7e-05,17.22335]
[1776875552995,41.65,78966.17,0.1,0.86421,7e-05,17.19905]
[1776875555009,41.65,78970.52,0.1,0.8645,7e-05,17.17487]
[1776875556017,41.65,78975.49,0.1,0.86483,7e-05,17.14712]
[1776875556269,41.65,78975.49,0.1,0.86483,7e-05,17.14712]
[1776875557024,41.65,78988.28,0.1,0.86568,7e-05,17.07603]
[1776875558031,41.65,78994.94,0.1,0.86612,7e-05,17.03896]
[1776875562059,41.65,79002.0,0.1,0.86659,7e-05,16.99927]
[1776875565238,41.65,79005.61,0.1,0.86683,7e-05,16.97907]
[1776875565439,41.65,79005.61,0.1,0.86683,7e-05,16.97907]
[1776875565447,41.65,79006.03,0.1,0.86686,7e-05,16.97664]
[1776875566632,41.65,79006.03,0.1,0.86686,7e-05,16.97664]
[1776875566739,41.65,79006.35,0.1,0.86688,7e-05,16.97477]
[1776875567116,41.65,78994.12,0.1,0.86608,7e-05,17.04237]
[1776875568105,41.65,78980.45,0.1,0.86518,7e-05,17.11767]
[1776875569112,41.65,78982.34,0.1,0.86531,7e-05,17.1069]
[1776875570503,41.65,78982.34,0.1,0.86531,7e-05,17.1069]
[1776875570540,41.65,78980.95,0.1,0.86522,7e-05,17.11451]
[1776875575547,41.64,78981.58,0.1,0.86527,7e-05,17.11]
[1776875575562,41.64,78988.0,0.1,0.8657,7e-05,17.0742]
[1776875576466,41.64,78988.0,0.1,0.8657,7e-05,17.0742]
[1776875576838,41.64,78988.0,0.1,0.8657,7e-05,17.0742]
[1776875576916,41.64,78988.0,0.1,0.8657,7e-05,17.0742]
[1776875576926,41.64,78988.0,0.1,0.8657,7e-05,17.0742]
[1776875577018,41.64,78983.68,0.1,0.86542,7e-05,17.09761]
[1776875579495,41.64,78981.33,0.1,0.86527,7e-05,17.11034]
[1776875579512,41.64,78981.44,0.1,0.86528,7e-05,17.10945]
[1776875583210,41.64,78977.07,0.1,0.865,7e-05,17.13258]
[1776875584840,41.64,78977.07,0.1,0.865,7e-05,17.13258]
[1776875584937,41.64,78977.07,0.1,0.865,7e-05,17.13258]
[1776875585038,41.64,78971.42,0.1,0.86464,7e-05,17.16321]
[1776875588826,41.64,78970.66,0.1,0.86459,7e-05,17.16688]
[1776875588942,41.64,78970.66,0.1,0.86459,7e-05,17.16688]
[1776875589031,41.63,78972.76,0.1,0.86474,7e-05,17.15474]
[1776875589252,41.63,78977.28,0.1,0.86503,7e-05,17.12972]
[1776875590259,41.63,78983.28,0.1,0.86543,7e-05,17.0962]
[1776875597308,41.63,79016.8,0.1,0.86764,7e-05,16.90973]
[1776875601144,41.63,79018.06,0.1,0.86773,7e-05,16.90241]
[1776875601187,41.63,79018.06,0.1,0.86773,7e-05,16.90241]
[1776875606371,41.63,79016.22,0.1,0.86762,7e-05,16.91179]
[1776875607667,41.63,79016.22,0.1,0.86762,7e-05,16.91179]
[1776875607686,41.63,79016.22,0.1,0.86762,7e-05,16.91179]
[1776875607732,41.63,79016.67,0.1,0.86765,7e-05,16.90914]
[1776875609498,41.63,79017.04,0.1,0.86768,7e-05,16.90694]
[1776875609687,41.63,79017.04,0.1,0.86768,7e-05,16.90694]
[1776875614815,41.63,79015.73,0.1,0.86762,7e-05,16.91011]
[1776875614939,41.63,79015.73,0.1,0.86762,7e-05,16.91011]
[1776875620469,41.63,79018.61,0.1,0.86781,7e-05,16.89384]
[1776875622484,41.63,79012.07,0.1,0.86739,7e-05,16.92988]
[1776875623491,41.63,79007.3,0.1,0.86708,7e-05,16.95615]
[1776875624215,41.63,79007.3,0.1,0.86708,7e-05,16.95615]
[1776875624437,41.63,79007.3,0.1,0.86708,7e-05,16.95615]
[1776875625438,41.63,79006.61,0.1,0.86703,7e-05,16.95984]
[1776875625507,41.63,79008.84,0.1,0.86718,7e-05,16.94738]
[1776875626515,41.63,79015.54,0.1,0.86762,7e-05,16.91025]
[1776875628421,41.63,79016.89,0.1,0.86771,7e-05,16.90273]
[1776875628437,41.63,79016.89,0.1,0.86771,7e-05,16.90273]
[1776875633564,41.62,79014.14,0.1,0.86753,7e-05,16.91762]
[1776875634224,41.62,79014.14,0.1,0.86753,7e-05,16.91762]
[1776875634436,41.62,79014.14,0.1,0.86753,7e-05,16.91762]
[1776875635124,41.62,79014.14,0.1,0.86753,7e-05,16.91762]
[1776875635194,41.62,79011.07,0.1,0.86733,7e-05,16.93452]
[1776875635578,41.62,79010.3,0.1,0.86728,7e-05,16.9387]
[1776875640614,41.62,79017.31,0.1,0.86774,7e-05,16.89961]
[1776875642351,41.62,79021.98,0.1,0.86805,7e-05,16.87379]
[1776875642442,41.62,79021.98,0.1,0.86805,7e-05,16.87379]
[1776875643634,41.62,79032.68,0.1,0.86874,6e-05,16.81476]
[1776875645651,41.62,79044.71,0.1,0.86952,6e-05,16.74814]
[1776875649697,41.62,79036.43,0.1,0.869,6e-05,16.79271]
[1776875651711,41.62,79031.19,0.1,0.86866,6e-05,16.82141]
[1776875654732,41.62,79037.43,0.1,0.86907,6e-05,16.7866]
[1776875659245,41.62,79036.9,0.1,0.86905,6e-05,16.78868]
[1776875659442,41.62,79036.9,0.1,0.86905,6e-05,16.78868]
[1776875661781,41.62,79047.23,0.1,0.86972,6e-05,16.73097]
[1776875662684,41.62,79047.23,0.1,0.86972,6e-05,16.73097]
[1776875662771,41.62,79047.23,0.1,0.86972,6e-05,16.73097]
[1776875662935,41.62,79047.23,0.1,0.86972,6e-05,16.73097]
[1776875663037,41.62,79047.93,0.1,0.86977,6e-05,16.72678]
[1776875668106,41.62,79044.98,0.1,0.86958,6e-05,16.74285]
[1776875668188,41.62,79044.98,0.1,0.86958,6e-05,16.74285]
[1776875668554,41.62,79045.63,0.1,0.86962,6e-05,16.73933]
[1776875668687,41.62,79045.63,0.1,0.86962,6e-05,16.73933]
[1776875668831,41.62,79045.0,0.1,0.86958,6e-05,16.74287]
[1776875673866,41.62,79048.57,0.1,0.86983,6e-05,16.71984]
[1776875675880,41.62,79054.32,0.1,0.8702,6e-05,16.68819]
[1776875677246,41.62,79053.04,0.1,0.87012,6e-05,16.69519]
[1776875677445,41.62,79053.04,0.1,0.87012,6e-05,16.69519]
[1776875682929,41.62,79051.97,0.1,0.87005,6e-05,16.70074]
[1776875684753,41.62,79051.87,0.1,0.87005,6e-05,16.70125]
[1776875684935,41.62,79051.87,0.1,0.87005,6e-05,16.70125]
[1776875689963,41.61,79054.05,0.1,0.87019,6e-05,16.68899]
[1776875690203,41.61,79054.05,0.1,0.87019,6e-05,16.68899]
[1776875690997,41.61,79037.73,0.1,0.86914,6e-05,16.77894]
[1776875691995,41.62,79026.07,0.1,0.86838,6e-05,16.8435]
[1776875693002,41.62,79025.89,0.1,0.86837,6e-05,16.84455]
[1776875694008,41.62,79024.35,0.1,0.86827,6e-05,16.85301]
[1776875695042,41.62,79024.35,0.1,0.86827,6e-05,16.85301]
[1776875695192,41.62,79024.35,0.1,0.86827,6e-05,16.85301]
[1776875697029,41.62,79018.62,0.1,0.8679,7e-05,16.88468]
[1776875700051,41.62,79011.3,0.1,0.86742,7e-05,16.92518]
[1776875701058,41.62,79006.05,0.1,0.86708,7e-05,16.95425]
[1776875703072,41.62,79014.09,0.1,0.8676,7e-05,16.90978]
[1776875705386,41.62,79014.16,0.1,0.86761,7e-05,16.90941]
[1776875705441,41.62,79014.16,0.1,0.86761,7e-05,16.90941]
[1776875708113,41.61,79026.14,0.1,0.86839,6e-05,16.84279]
[1776875709774,41.61,79026.42,0.1,0.86841,6e-05,16.84112]
[1776875709936,41.61,79026.42,0.1,0.86841,6e-05,16.84112]
[1776875710816,41.61,79027.4,0.1,0.86847,6e-05,16.83559]
[1776875711135,41.61,79023.24,0.1,0.8682,7e-05,16.85856]
[1776875711351,41.61,79023.24,0.1,0.8682,7e-05,16.85856]
[1776875712141,41.61,79010.35,0.1,0.86737,7e-05,16.92968]
[1776875713148,41.61,79004.83,0.1,0.86701,7e-05,16.95999]
[1776875714998,41.61,78999.89,0.1,0.86668,7e-05,16.98724]
[1776875720197,41.61,78994.31,0.1,0.86634,7e-05,17.0166]
[1776875720420,41.61,78994.31,0.1,0.86634,7e-05,17.0166]
[1776875721204,41.61,79005.26,0.1,0.86706,7e-05,16.95565]
[1776875722211,41.61,79012.58,0.1,0.86754,7e-05,16.91489]
[1776875724350,41.61,79012.19,0.1,0.86752,7e-05,16.91657]
[1776875729260,41.61,79002.67,0.1,0.86691,7e-05,16.96799]
[1776875731274,41.6,78992.56,0.1,0.86628,7e-05,17.01975]
[1776875733485,41.6,78988.46,0.1,0.86601,7e-05,17.04208]
[1776875733693,41.6,78988.46,0.1,0.86601,7e-05,17.04208]
[1776875738323,41.6,78980.0,0.1,0.86548,7e-05,17.08683]
[1776875740337,41.6,78976.53,0.1,0.86525,7e-05,17.10554]
[1776875741710,41.6,78976.53,0.1,0.86525,7e-05,17.10554]
[1776875741941,41.6,78976.53,0.1,0.86525,7e-05,17.10554]
[1776875743794,41.6,78975.71,0.1,0.86521,7e-05,17.10954]
[1776875744365,41.6,78988.5,0.1,0.86606,7e-05,17.03799]
[1776875745371,41.59,78994.82,0.1,0.86648,7e-05,17.00264]
[1776875746379,41.59,79000.31,0.1,0.86684,7e-05,16.97195]
[1776875747559,41.59,79000.31,0.1,0.86684,7e-05,16.97195]
[1776875747621,41.59,79006.34,0.1,0.86724,7e-05,16.93833]
[1776875753429,41.59,79002.67,0.1,0.86701,7e-05,16.95739]
[1776875755441,41.59,78992.4,0.1,0.86634,7e-05,17.01373]
[1776875756438,41.59,78992.4,0.1,0.86634,7e-05,17.01373]
[1776875756705,41.59,78992.4,0.1,0.86634,7e-05,17.01373]
[1776875758552,41.59,78989.56,0.1,0.86617,7e-05,17.02882]
[1776875758698,41.59,78989.56,0.1,0.86617,7e-05,17.02882]
[1776875758770,41.59,78989.54,0.1,0.86617,7e-05,17.0286]
[1776875761774,41.59,78989.57,0.1,0.86618,7e-05,17.02778]
[1776875761944,41.59,78989.57,0.1,0.86618,7e-05,17.02778]
[1776875762490,41.58,78983.38,0.1,0.86578,7e-05,17.0614]
[1776875764505,41.58,78978.73,0.1,0.86548,7e-05,17.08639]
[1776875765512,41.58,78996.07,0.1,0.86663,7e-05,16.98995]
[1776875766519,41.58,79002.23,0.1,0.86703,7e-05,16.95559]
[1776875767894,41.58,79002.23,0.1,0.86703,7e-05,16.95559]
[1776875767937,41.58,79002.23,0.1,0.86703,7e-05,16.95559]
[1776875769545,41.58,79011.22,0.1,0.86763,7e-05,16.90526]
[1776875772460,41.58,79013.41,0.1,0.86778,7e-05,16.89244]
[1776875772690,41.58,79013.41,0.1,0.86778,7e-05,16.89244]
[1776875773573,41.58,79006.58,0.1,0.86734,7e-05,16.92952]
[1776875776182,41.58,79004.32,0.1,0.86719,7e-05,16.94184]
[1776875776196,41.58,79004.32,0.1,0.86719,7e-05,16.94184]
[1776875776203,41.58,79004.59,0.1,0.86722,7e-05,16.93995]
[1776875776831,41.58,79004.59,0.1,0.86722,7e-05,16.93995]
[1776875776943,41.58,79004.59,0.1,0.86722,7e-05,16.93995]
[1776875779695,41.58,79000.24,0.1,0.86694,7e-05,16.96362]
[1776875781109,41.58,78998.54,0.1,0.86683,7e-05,16.97281]
[1776875781190,41.58,78998.54,0.1,0.86683,7e-05,16.97281]
[1776875781208,41.57,79001.02,0.1,0.86699,7e-05,16.95863]
[1776875784301,41.57,79000.09,0.1,0.86694,7e-05,16.96357]
[1776875784438,41.57,78996.26,0.1,0.86669,7e-05,16.98455]
[1776875785657,41.57,78989.83,0.1,0.86627,7e-05,17.01967]
[1776875787671,41.57,78983.81,0.1,0.86588,7e-05,17.0524]
[1776875789686,41.57,78975.38,0.1,0.86533,7e-05,17.09861]
[1776875791338,41.57,78975.38,0.1,0.86533,7e-05,17.09861]
[1776875791444,41.57,78974.94,0.1,0.8653,7e-05,17.10084]
[1776875794752,41.57,78974.55,0.1,0.86531,7e-05,17.09881]
[1776875794935,41.57,78974.55,0.1,0.86531,7e-05,17.09881]
[1776875795005,41.57,78975.14,0.1,0.86535,7e-05,17.09533]
[1776875800657,41.57,78974.73,0.1,0.86533,7e-05,17.09661]
[1776875800700,41.57,78974.73,0.1,0.86533,7e-05,17.09661]
[1776875805798,41.56,78971.31,0.1,0.86512,7e-05,17.11434]
[1776875807330,41.56,78971.31,0.1,0.86512,7e-05,17.11434]
[1776875807443,41.56,78969.7,0.1,0.86502,7e-05,17.12306]
[1776875807983,41.56,78969.7,0.1,0.86502,7e-05,17.12306]
[1776875808196,41.56,78969.7,0.1,0.86502,7e-05,17.12306]
[1776875808267,41.56,78969.63,0.1,0.86502,7e-05,17.12299]
[1776875813764,41.56,78971.79,0.1,0.86517,7e-05,17.11019]
[1776875813935,41.56,78971.79,0.1,0.86517,7e-05,17.11019]
[1776875818938,41.56,78972.33,0.1,0.86522,7e-05,17.10622]
[1776875819193,41.56,78972.33,0.1,0.86522,7e-05,17.10622]
[1776875819311,41.56,78972.33,0.1,0.86522,7e-05,17.10622]
[1776875819318,41.56,78971.56,0.1,0.86517,7e-05,17.11011]
[1776875819441,41.56,78971.56,0.1,0.86517,7e-05,17.11011]
[1776875824934,41.56,78970.4,0.1,0.86511,7e-05,17.11557]
[1776875828489,41.55,78969.48,0.1,0.86505,7e-05,17.1201]
[1776875828693,41.55,78969.48,0.1,0.86505,7e-05,17.1201]
[1776875832806,41.55,78969.62,0.1,0.86507,7e-05,17.11856]
[1776875832944,41.55,78969.62,0.1,0.86507,7e-05,17.11856]
[1776875833296,41.55,78969.62,0.1,0.86507,7e-05,17.11856]
[1776875833363,41.55,78969.34,0.1,0.86505,7e-05,17.11973]
[1776875833439,41.55,78969.34,0.1,0.86505,7e-05,17.11973]
[1776875833998,41.55,78964.02,0.1,0.8647,7e-05,17.14925]
[1776875836909,41.55,78968.02,0.1,0.86497,7e-05,17.12658]
[1776875836938,41.55,78968.02,0.1,0.86497,7e-05,17.12658]
[1776875837021,41.55,78974.29,0.1,0.86539,7e-05,17.0914]
[1776875838043,41.55,78974.29,0.1,0.86539,7e-05,17.0914]
[1776875838190,41.55,78974.29,0.1,0.86539,7e-05,17.0914]
[1776875838251,41.55,78972.4,0.1,0.86528,7e-05,17.10117]
[1776875840902,41.55,78971.8,0.1,0.86524,7e-05,17.10413]
[1776875840937,41.55,78971.8,0.1,0.86524,7e-05,17.10413]
[1776875841049,41.55,78980.27,0.1,0.8658,7e-05,17.0568]
[1776875843065,41.55,78982.95,0.1,0.86599,7e-05,17.04137]
[1776875845079,41.54,78996.02,0.1,0.86685,7e-05,16.96839]
[1776875846275,41.54,78996.02,0.1,0.86685,7e-05,16.96839]
[1776875846366,41.54,78999.7,0.1,0.8671,7e-05,16.94757]
[1776875846445,41.54,78999.7,0.1,0.8671,7e-05,16.94757]
[1776875849603,41.54,79005.54,0.1,0.86749,7e-05,16.91491]
[1776875849689,41.54,79005.54,0.1,0.86749,7e-05,16.91491]
[1776875850114,41.54,79005.52,0.1,0.86749,7e-05,16.91489]
[1776875853157,41.54,79005.44,0.1,0.8675,7e-05,16.91153]
[1776875853204,41.54,79005.44,0.1,0.8675,7e-05,16.91153]
[1776875858755,41.54,79009.14,0.1,0.86776,7e-05,16.89029]
[1776875858946,41.54,79009.14,0.1,0.86776,7e-05,16.89029]
[1776875859178,41.54,79017.3,0.1,0.86829,7e-05,16.84501]
[1776875860188,41.54,79028.44,0.1,0.86901,6e-05,16.78328]
[1776875862202,41.54,79029.9,0.1,0.86911,6e-05,16.77498]
[1776875863315,41.54,79029.9,0.1,0.86911,6e-05,16.77498]
[1776875863441,41.54,79030.15,0.1,0.86913,6e-05,16.77344]
[1776875864906,41.54,79029.12,0.1,0.86906,6e-05,16.77896]
[1776875864935,41.54,79029.12,0.1,0.86906,6e-05,16.77896]
[1776875865223,41.54,79030.03,0.1,0.86913,6e-05,16.77376]
[1776875867236,41.54,79036.05,0.1,0.86952,6e-05,16.74011]
[1776875868134,41.54,79036.05,0.1,0.86952,6e-05,16.74011]
[1776875868191,41.54,79036.05,0.1,0.86952,6e-05,16.74011]
[1776875873799,41.54,79039.35,0.1,0.86974,6e-05,16.72102]
[1776875873945,41.54,79039.35,0.1,0.86974,6e-05,16.72102]
[1776875875419,41.54,79040.18,0.1,0.8698,6e-05,16.71632]
[1776875875436,41.54,79041.07,0.1,0.86985,6e-05,16.7114]
[1776875876300,41.54,79040.25,0.1,0.8698,6e-05,16.71574]
[1776875880328,41.54,79045.7,0.1,0.87016,6e-05,16.68523]
[1776875880572,41.54,79045.7,0.1,0.87016,6e-05,16.68523]
[1776875880689,41.54,79045.7,0.1,0.87016,6e-05,16.68523]
[1776875881335,41.53,79046.26,0.1,0.8702,6e-05,16.68208]
[1776875884356,41.53,79052.12,0.1,0.87058,6e-05,16.64956]
[1776875885722,41.53,79051.83,0.1,0.87056,6e-05,16.65115]
[1776875886370,41.53,79041.85,0.1,0.86991,6e-05,16.70626]
[1776875886713,41.53,79041.85,0.1,0.86991,6e-05,16.70626]
[1776875886976,41.53,79041.85,0.1,0.86991,6e-05,16.70626]
[1776875887377,41.53,79038.56,0.1,0.8697,6e-05,16.72434]
[1776875889187,41.53,79038.54,0.1,0.8697,6e-05,16.72432]
[1776875889437,41.53,79038.54,0.1,0.8697,6e-05,16.72432]
[1776875894427,41.53,79031.47,0.1,0.86926,6e-05,16.76244]
[1776875899588,41.53,79029.68,0.1,0.86915,6e-05,16.77157]
[1776875899692,41.53,79029.68,0.1,0.86915,6e-05,16.77157]
[1776875899791,41.53,79029.78,0.1,0.86916,6e-05,16.77082]
[1776875901782,41.53,79028.53,0.1,0.86908,6e-05,16.77753]
[1776875901935,41.53,79028.53,0.1,0.86908,6e-05,16.77753]
[1776875905574,41.53,79025.91,0.1,0.86892,6e-05,16.7912]
[1776875905692,41.53,79025.91,0.1,0.86892,6e-05,16.7912]
[1776875906280,41.53,79025.91,0.1,0.86892,6e-05,16.7912]
[1776875906436,41.53,79025.91,0.1,0.86892,6e-05,16.7912]
[1776875906381,41.53,79024.48,0.1,0.86883,6e-05,16.79865]
[1776875911547,41.52,79023.95,0.1,0.86883,6e-05,16.79677]
[1776875913560,41.52,79013.72,0.1,0.86817,7e-05,16.85291]
[1776875914568,41.52,79010.85,0.1,0.86799,7e-05,16.86849]
[1776875916582,41.52,79001.24,0.1,0.86736,7e-05,16.92168]
[1776875919823,41.52,78999.17,0.1,0.86723,7e-05,16.93315]
[1776875919941,41.52,78999.17,0.1,0.86723,7e-05,16.93315]
[1776875920348,41.52,78999.17,0.1,0.86723,7e-05,16.93315]
[1776875920436,41.52,78999.17,0.1,0.86723,7e-05,16.93315]
[1776875920449,41.52,78994.8,0.1,0.86694,7e-05,16.95732]
[1776875924638,41.52,78984.65,0.1,0.86627,7e-05,17.01348]
[1776875926401,41.52,78984.65,0.1,0.86627,7e-05,17.01348]
[1776875926443,41.52,78984.65,0.1,0.86627,7e-05,17.01348]
[1776875926415,41.52,78980.27,0.1,0.86599,7e-05,17.03748]
[1776875927458,41.52,78980.27,0.1,0.86599,7e-05,17.03748]
[1776875927694,41.52,78980.38,0.1,0.866,7e-05,17.03687]
[1776875934338,41.52,78980.28,0.1,0.866,7e-05,17.03659]
[1776875934450,41.52,78980.28,0.1,0.866,7e-05,17.03659]
[1776875934432,41.52,78978.94,0.1,0.86591,7e-05,17.04373]
[1776875935635,41.52,78978.45,0.1,0.86588,7e-05,17.04645]
[1776875935691,41.52,78978.45,0.1,0.86588,7e-05,17.04645]
[1776875938814,41.52,78974.71,0.1,0.86564,7e-05,17.06672]
[1776875938869,41.52,78974.71,0.1,0.86564,7e-05,17.06672]
[1776875938938,41.52,78974.71,0.1,0.86564,7e-05,17.06672]
[1776875939036,41.52,78972.92,0.1,0.86552,7e-05,17.07648]
[1776875943490,41.52,78972.83,0.1,0.86552,7e-05,17.0764]
[1776875943692,41.52,78974.27,0.1,0.86562,7e-05,17.06822]
[1776875943882,41.52,78974.27,0.1,0.86562,7e-05,17.06822]
[1776875943938,41.52,78974.27,0.1,0.86562,7e-05,17.06822]
[1776875943978,41.52,78974.98,0.1,0.86567,7e-05,17.06411]
[1776875946792,41.52,78980.77,0.1,0.86606,7e-05,17.03151]
[1776875947799,41.51,78991.42,0.1,0.86676,7e-05,16.97214]
[1776875948809,41.51,79000.77,0.1,0.86738,7e-05,16.92009]
[1776875949814,41.51,79007.13,0.1,0.8678,7e-05,16.88469]
[1776875951828,41.51,79012.19,0.1,0.86813,7e-05,16.85649]
[1776875955381,41.51,79013.02,0.1,0.86819,7e-05,16.85154]
[1776875955442,41.51,79013.02,0.1,0.86819,7e-05,16.85154]
[1776875955491,41.51,79013.21,0.1,0.8682,7e-05,16.84994]
[1776875957107,41.51,79014.06,0.1,0.86826,7e-05,16.84523]
[1776875957190,41.51,79014.06,0.1,0.86826,7e-05,16.84523]
[1776875959711,41.51,79010.47,0.1,0.86804,7e-05,16.86431]
[1776875959940,41.51,79010.47,0.1,0.86804,7e-05,16.86431]
[1776875960088,41.51,79010.47,0.1,0.86804,7e-05,16.86431]
[1776875960197,41.51,79010.47,0.1,0.86804,7e-05,16.86431]
[1776875960295,41.51,79006.62,0.1,0.86778,7e-05,16.88556]
[1776875962910,41.51,78993.87,0.1,0.86695,7e-05,16.95583]
[1776875963748,41.51,78993.87,0.1,0.86695,7e-05,16.95583]
[1776875967588,41.51,78997.43,0.1,0.8672,7e-05,16.93534]
[1776875972980,41.51,78999.1,0.1,0.86733,7e-05,16.92212]
[1776875977024,41.51,78992.14,0.1,0.86688,7e-05,16.96006]
[1776875978796,41.51,78987.58,0.1,0.86658,7e-05,16.98535]
[1776875978941,41.51,78987.58,0.1,0.86658,7e-05,16.98535]
[1776875979346,41.51,78987.58,0.1,0.86658,7e-05,16.98535]
[1776875979444,41.51,78987.58,0.1,0.86658,7e-05,16.98535]
[1776875979444,41.51,78981.01,0.1,0.86615,7e-05,17.02176]
[1776875983015,41.5,78980.29,0.1,0.86611,7e-05,17.02544]
[1776875983194,41.5,78980.29,0.1,0.86611,7e-05,17.02544]
[1776875983649,41.5,78982.73,0.1,0.86627,7e-05,17.01181]
[1776875983691,41.5,78982.73,0.1,0.86627,7e-05,17.01181]
[1776875984084,41.5,78984.05,0.1,0.86636,7e-05,17.0044]
[1776875986097,41.5,78989.59,0.1,0.86672,7e-05,16.97355]
[1776875986745,41.5,78989.59,0.1,0.86672,7e-05,16.97355]
[1776875986940,41.5,78989.59,0.1,0.86672,7e-05,16.97355]
[1776875988658,41.5,78987.97,0.1,0.86662,7e-05,16.98207]
[1776875988692,41.5,78987.97,0.1,0.86662,7e-05,16.98207]
[1776875989120,41.5,78993.59,0.1,0.86699,7e-05,16.95067]
[1776875990126,41.5,78998.27,0.1,0.8673,7e-05,16.92454]
[1776875990596,41.5,78998.27,0.1,0.8673,7e-05,16.92454]
[1776875990692,41.5,78998.27,0.1,0.8673,7e-05,16.92454]
[1776875992868,41.5,78997.58,0.1,0.86726,7e-05,16.92806]
[1776875992946,41.5,78997.58,0.1,0.86726,7e-05,16.92806]
[1776875993147,41.5,78994.32,0.1,0.86705,7e-05,16.94598]
[1776875994771,41.5,78993.14,0.1,0.86697,7e-05,16.95234]
[1776875994943,41.5,78993.14,0.1,0.86697,7e-05,16.95234]
[1776876000196,41.5,78991.97,0.1,0.86691,7e-05,16.9576]
[1776876004699,41.5,78994.01,0.1,0.86705,7e-05,16.94547]
[1776876004941,41.5,78994.01,0.1,0.86705,7e-05,16.94547]
[1776876006238,41.5,78985.29,0.1,0.86649,7e-05,16.99344]
[1776876006861,41.5,78985.29,0.1,0.86649,7e-05,16.99344]
[1776876006942,41.5,78985.29,0.1,0.86649,7e-05,16.99344]
[1776876007299,41.5,78985.29,0.1,0.86649,7e-05,16.99344]
[1776876007444,41.5,78985.29,0.1,0.86649,7e-05,16.99344]
[1776876007503,41.5,78981.39,0.1,0.86623,7e-05,17.01491]
[1776876010135,41.5,78978.62,0.1,0.86605,7e-05,17.03019]
[1776876010191,41.5,78978.62,0.1,0.86605,7e-05,17.03019]
[1776876012280,41.49,78966.9,0.1,0.86528,7e-05,17.09492]
[1776876014068,41.49,78968.32,0.1,0.86537,7e-05,17.08686]
[1776876014199,41.49,78968.32,0.1,0.86537,7e-05,17.08686]
[1776876014228,41.49,78968.32,0.1,0.86537,7e-05,17.08686]
[1776876014438,41.49,78968.32,0.1,0.86537,7e-05,17.08686]
[1776876014494,41.49,78969.0,0.1,0.86542,7e-05,17.08268]
[1776876017082,41.49,78966.28,0.1,0.86525,7e-05,17.0976]
[1776876017197,41.49,78966.28,0.1,0.86525,7e-05,17.0976]
[1776876017352,41.49,78966.28,0.1,0.86525,7e-05,17.0976]
[1776876017442,41.49,78966.28,0.1,0.86525,7e-05,17.0976]
[1776876017506,41.49,78962.61,0.1,0.86501,7e-05,17.11757]
[1776876019765,41.49,78960.22,0.1,0.86485,7e-05,17.13061]
[1776876019870,41.49,78960.22,0.1,0.86485,7e-05,17.13061]
[1776876019944,41.49,78960.22,0.1,0.86485,7e-05,17.13061]
[1776876020339,41.49,78958.66,0.1,0.86475,7e-05,17.13901]
[1776876022353,41.49,78947.82,0.1,0.86403,7e-05,17.19875]
[1776876023360,41.49,78935.64,0.1,0.86322,7e-05,17.2662]
[1776876025374,41.49,78932.89,0.1,0.86305,7e-05,17.2807]
[1776876030485,41.48,78931.59,0.1,0.86298,7e-05,17.28607]
[1776876030688,41.48,78932.53,0.1,0.86305,7e-05,17.28037]
[1776876031033,41.48,78932.53,0.1,0.86305,7e-05,17.28037]
[1776876031196,41.48,78932.53,0.1,0.86305,7e-05,17.28037]
[1776876031416,41.48,78931.52,0.1,0.86301,7e-05,17.28196]
[1776876032423,41.48,78921.03,0.1,0.86231,7e-05,17.33987]
[1776876034103,41.48,78919.93,0.1,0.86224,7e-05,17.34595]
[1776876034203,41.48,78919.93,0.1,0.86224,7e-05,17.34595]
[1776876034437,41.48,78919.38,0.1,0.8622,7e-05,17.34889]
[1776876039471,41.48,78928.68,0.1,0.86284,7e-05,17.29644]
[1776876040740,41.48,78931.67,0.1,0.86304,7e-05,17.27918]
[1776876040943,41.48,78931.67,0.1,0.86304,7e-05,17.27918]
[1776876041197,41.48,78931.67,0.1,0.86304,7e-05,17.27918]
[1776876041485,41.48,78931.93,0.1,0.86306,7e-05,17.27748]
[1776876046341,41.48,78932.44,0.1,0.86311,7e-05,17.2737]
[1776876046422,41.48,78932.44,0.1,0.86311,7e-05,17.2737]
[1776876046440,41.48,78932.44,0.1,0.86311,7e-05,17.2737]
[1776876046522,41.48,78925.64,0.1,0.86265,7e-05,17.31153]
[1776876048540,41.47,78930.08,0.1,0.86295,7e-05,17.28646]
[1776876049547,41.47,78934.81,0.1,0.86328,7e-05,17.25988]
[1776876049744,41.47,78934.81,0.1,0.86328,7e-05,17.25988]
[1776876049951,41.47,78934.81,0.1,0.86328,7e-05,17.25988]
[1776876049979,41.47,78934.81,0.1,0.86328,7e-05,17.25988]
[1776876050189,41.47,78934.81,0.1,0.86328,7e-05,17.25988]
[1776876050561,41.47,78939.0,0.1,0.86356,7e-05,17.23634]
[1776876052569,41.47,78944.06,0.1,0.8639,7e-05,17.20781]
[1776876052785,41.47,78944.06,0.1,0.8639,7e-05,17.20781]
[1776876052952,41.47,78944.06,0.1,0.8639,7e-05,17.20781]
[1776876054680,41.47,78942.9,0.1,0.86383,7e-05,17.21388]
[1776876054944,41.47,78942.9,0.1,0.86383,7e-05,17.21388]
[1776876055590,41.47,78941.41,0.1,0.86373,7e-05,17.22196]
[1776876057623,41.47,78939.43,0.1,0.8636,7e-05,17.23254]
[1776876057686,41.47,78939.43,0.1,0.8636,7e-05,17.23254]
[1776876060927,41.47,78938.27,0.1,0.86353,7e-05,17.23853]
[1776876060937,41.47,78938.27,0.1,0.86353,7e-05,17.23853]
[1776876061098,41.47,78938.27,0.1,0.86353,7e-05,17.23853]
[1776876061191,41.47,78938.27,0.1,0.86353,7e-05,17.23853]
[1776876061192,41.47,78933.18,0.1,0.86319,7e-05,17.26661]
[1776876063828,41.47,78932.89,0.1,0.86317,7e-05,17.26815]
[1776876063936,41.47,78932.89,0.1,0.86317,7e-05,17.26815]
[1776876065209,41.47,78933.69,0.1,0.86323,7e-05,17.26367]
[1776876065439,41.47,78933.69,0.1,0.86323,7e-05,17.26367]
[1776876065464,41.47,78933.77,0.1,0.86323,7e-05,17.2632]
[1776876065660,41.47,78940.11,0.1,0.86366,7e-05,17.2277]
[1776876067498,41.47,78940.11,0.1,0.86366,7e-05,17.2277]
[1776876067696,41.47,78941.42,0.1,0.86375,7e-05,17.22007]
[1776876067786,41.47,78945.72,0.1,0.86404,7e-05,17.19615]
[1776876068681,41.47,78952.09,0.1,0.86447,7e-05,17.16056]
[1776876072495,41.47,78955.69,0.1,0.86471,7e-05,17.14013]
[1776876072515,41.47,78955.48,0.1,0.8647,7e-05,17.14071]
[1776876072698,41.47,78955.48,0.1,0.8647,7e-05,17.14071]
[1776876073546,41.47,78955.48,0.1,0.8647,7e-05,17.14071]
[1776876072709,41.47,78955.54,0.1,0.86471,7e-05,17.14037]
[1776876073692,41.47,78955.54,0.1,0.86471,7e-05,17.14037]
[1776876074723,41.46,78943.62,0.1,0.86392,7e-05,17.20607]
[1776876075730,41.46,78938.31,0.1,0.86357,7e-05,17.23523]
[1776876078097,41.46,78936.46,0.1,0.86345,7e-05,17.24509]
[1776876078190,41.46,78936.46,0.1,0.86345,7e-05,17.24509]
[1776876078507,41.46,78936.46,0.1,0.86345,7e-05,17.24509]
[1776876078548,41.46,78934.75,0.1,0.86334,7e-05,17.25393]
[1776876078703,41.46,78934.75,0.1,0.86334,7e-05,17.25393]
[1776876083968,41.46,78932.87,0.1,0.86323,7e-05,17.26341]
[1776876084192,41.46,78932.87,0.1,0.86323,7e-05,17.26341]
[1776876084359,41.46,78932.87,0.1,0.86323,7e-05,17.26341]
[1776876084440,41.46,78932.87,0.1,0.86323,7e-05,17.26341]
[1776876084539,41.46,78935.83,0.1,0.86343,7e-05,17.24647]
[1776876086995,41.46,78936.9,0.1,0.8635,7e-05,17.24051]
[1776876087187,41.46,78936.9,0.1,0.8635,7e-05,17.24051]
[1776876090758,41.46,78939.43,0.1,0.86367,7e-05,17.22646]
[1776876090942,41.46,78939.43,0.1,0.86367,7e-05,17.22646]
[1776876091041,41.46,78944.12,0.1,0.86401,7e-05,17.19683]
[1776876092848,41.46,78949.21,0.1,0.86435,7e-05,17.16819]
[1776876095691,41.46,78948.27,0.1,0.86429,7e-05,17.17316]
[1776876095748,41.46,78948.27,0.1,0.86429,7e-05,17.17316]
[1776876095945,41.46,78948.27,0.1,0.86429,7e-05,17.17316]
[1776876096008,41.46,78943.95,0.1,0.86401,7e-05,17.19706]
[1776876099201,41.46,78942.75,0.1,0.86393,7e-05,17.20339]
[1776876099297,41.46,78942.75,0.1,0.86393,7e-05,17.20339]
[1776876099392,41.46,78943.24,0.1,0.86396,7e-05,17.20048]
[1776876099897,41.46,78936.61,0.1,0.86352,7e-05,17.23743]
[1776876102357,41.46,78935.4,0.1,0.86344,7e-05,17.24416]
[1776876102436,41.46,78935.4,0.1,0.86344,7e-05,17.24416]
[1776876106131,41.46,78931.02,0.1,0.86315,7e-05,17.26849]
[1776876106191,41.46,78931.02,0.1,0.86315,7e-05,17.26849]
[1776876106232,41.46,78930.35,0.1,0.8631,7e-05,17.27218]
[1776876108197,41.46,78929.8,0.1,0.86307,7e-05,17.27519]
[1776876108437,41.46,78929.8,0.1,0.86307,7e-05,17.27519]
[1776876113188,41.45,78929.83,0.1,0.86307,7e-05,17.27477]
[1776876113443,41.45,78929.83,0.1,0.86307,7e-05,17.27477]
[1776876114183,41.45,78929.65,0.1,0.86306,7e-05,17.2757]
[1776876114435,41.45,78929.65,0.1,0.86306,7e-05,17.2757]
[1776876114536,41.45,78931.19,0.1,0.86316,7e-05,17.26709]
[1776876117342,41.45,78932.04,0.1,0.86322,7e-05,17.26233]
[1776876117437,41.45,78932.04,0.1,0.86322,7e-05,17.26233]
[1776876121342,41.45,78931.27,0.1,0.86317,7e-05,17.26649]
[1776876121436,41.45,78931.27,0.1,0.86317,7e-05,17.26649]
[1776876121519,41.45,78938.99,0.1,0.86369,7e-05,17.22349]
[1776876122541,41.45,78938.99,0.1,0.86369,7e-05,17.22349]
[1776876122642,41.45,78941.58,0.1,0.86387,7e-05,17.20872]
[1776876122695,41.45,78941.58,0.1,0.86387,7e-05,17.20872]
[1776876128095,41.45,78932.55,0.1,0.86327,7e-05,17.25804]
[1776876131640,41.45,78925.73,0.1,0.86282,7e-05,17.29589]
[1776876131706,41.45,78925.73,0.1,0.86282,7e-05,17.29589]
[1776876137157,41.45,78922.16,0.1,0.86258,7e-05,17.31535]
[1776876140179,41.45,78915.7,0.1,0.86215,7e-05,17.3511]
[1776876141569,41.45,78915.7,0.1,0.86215,7e-05,17.3511]
[1776876141668,41.45,78915.7,0.1,0.86215,7e-05,17.3511]
[1776876141706,41.45,78913.56,0.1,0.86201,7e-05,17.36277]
[1776876142193,41.45,78913.22,0.1,0.86198,7e-05,17.36466]
[1776876144207,41.45,78920.61,0.1,0.86248,7e-05,17.32323]
[1776876145214,41.45,78929.65,0.1,0.86309,7e-05,17.27281]
[1776876147228,41.45,78924.22,0.1,0.86273,7e-05,17.30308]
[1776876147824,41.45,78924.22,0.1,0.86273,7e-05,17.30308]
[1776876147938,41.45,78924.22,0.1,0.86273,7e-05,17.30308]
[1776876147979,41.45,78924.22,0.1,0.86273,7e-05,17.30308]
[1776876148195,41.45,78924.22,0.1,0.86273,7e-05,17.30308]
[1776876148235,41.45,78924.94,0.1,0.86278,7e-05,17.29903]
[1776876152263,41.45,78913.64,0.1,0.86204,7e-05,17.35832]
[1776876153270,41.45,78905.82,0.1,0.86151,7e-05,17.4018]
[1776876155132,41.45,78902.76,0.1,0.86131,7e-05,17.41868]
[1776876155191,41.45,78902.76,0.1,0.86131,7e-05,17.41868]
[1776876160319,41.45,78904.99,0.1,0.86147,7e-05,17.40512]
[1776876161410,41.45,78904.99,0.1,0.86147,7e-05,17.40512]
[1776876161437,41.45,78904.99,0.1,0.86147,7e-05,17.40512]
[1776876161776,41.45,78904.1,0.1,0.86141,7e-05,17.40992]
[1776876161936,41.45,78904.1,0.1,0.86141,7e-05,17.40992]
[1776876162334,41.44,78906.68,0.1,0.86159,7e-05,17.39537]
[1776876163625,41.44,78906.68,0.1,0.86159,7e-05,17.39537]
[1776876164349,41.44,78916.13,0.1,0.86223,7e-05,17.34255]
[1776876165356,41.44,78923.29,0.1,0.86271,7e-05,17.30245]
[1776876167495,41.44,78924.14,0.1,0.86277,7e-05,17.2977]
[1776876171397,41.44,78915.35,0.1,0.86218,7e-05,17.34655]
[1776876173707,41.44,78914.14,0.1,0.8621,7e-05,17.3532]
[1776876173935,41.44,78916.48,0.1,0.86226,7e-05,17.34005]
[1776876176438,41.44,78906.2,0.1,0.86157,7e-05,17.39708]
[1776876176769,41.44,78906.2,0.1,0.86157,7e-05,17.39708]
[1776876177464,41.44,78865.66,0.1,0.85881,7e-05,17.62317]
[1776876178459,41.44,78841.35,0.1,0.85713,7e-05,17.75899]
[1776876179461,41.44,78850.71,0.1,0.85778,7e-05,17.70642]
[1776876180453,41.44,78850.71,0.1,0.85778,7e-05,17.70642]
[1776876180488,41.44,78869.98,0.1,0.85911,7e-05,17.59833]
[1776876181481,41.44,78877.15,0.1,0.85961,7e-05,17.55788]
[1776876182489,41.44,78875.36,0.1,0.85949,7e-05,17.56763]
[1776876183496,41.44,78856.25,0.1,0.85818,7e-05,17.67415]
[1776876184502,41.44,78839.35,0.1,0.85701,7e-05,17.76859]
[1776876185509,41.44,78836.2,0.1,0.85679,7e-05,17.78626]
[1776876186517,41.44,78857.91,0.1,0.85829,7e-05,17.6649]
[1776876188531,41.44,78856.95,0.1,0.85823,7e-05,17.66987]
[1776876190545,41.44,78866.64,0.1,0.85889,7e-05,17.61589]
[1776876193566,41.44,78860.19,0.1,0.85845,7e-05,17.65172]
[1776876195580,41.44,78844.14,0.1,0.85735,7e-05,17.74119]
[1776876196586,41.44,78835.05,0.1,0.85672,7e-05,17.79206]
[1776876197594,41.44,78833.68,0.1,0.85662,7e-05,17.79989]
[1776876199608,41.44,78837.1,0.1,0.85686,7e-05,17.78078]
[1776876203636,41.44,78830.82,0.1,0.85643,7e-05,17.81534]
[1776876208672,41.44,78835.32,0.1,0.85675,7e-05,17.78942]
[1776876209679,41.43,78844.08,0.1,0.85736,7e-05,17.74015]
[1776876211693,41.43,78849.28,0.1,0.85775,7e-05,17.70708]
[1776876216728,41.43,78847.74,0.1,0.85765,7e-05,17.71465]
[1776876217735,41.43,78841.75,0.1,0.85724,7e-05,17.74813]
[1776876218742,41.43,78819.17,0.1,0.85567,7e-05,17.87451]
[1776876219749,41.43,78813.14,0.1,0.85525,7e-05,17.9082]
[1776876223777,41.43,78803.25,0.1,0.85456,7e-05,17.96322]
[1776876225791,41.43,78809.53,0.1,0.85501,7e-05,17.92777]
[1776876230826,41.43,78815.54,0.1,0.85543,7e-05,17.8936]
[1776876231833,41.43,78825.58,0.1,0.85614,7e-05,17.83719]
[1776876232840,41.43,78823.5,0.1,0.85599,7e-05,17.84864]
[1776876234854,41.43,78816.44,0.1,0.8555,7e-05,17.8881]
[1776876236872,41.43,78809.05,0.1,0.85499,7e-05,17.92928]
[1776876240688,41.43,78806.47,0.1,0.85481,7e-05,17.94348]
[1776876240941,41.43,78804.87,0.1,0.8547,7e-05,17.95214]
[1776876243925,41.43,78812.25,0.1,0.85522,7e-05,17.91035]
[1776876244932,41.43,78822.11,0.1,0.85591,7e-05,17.85511]
[1776876245939,41.43,78827.01,0.1,0.85625,7e-05,17.8277]
[1776876246945,41.43,78818.58,0.1,0.85567,7e-05,17.87487]
[1776876248960,41.43,78813.32,0.1,0.8553,7e-05,17.90419]
[1776876251190,41.43,78816.25,0.1,0.8555,7e-05,17.88773]
[1776876251440,41.43,78816.25,0.1,0.8555,7e-05,17.88773]
[1776876252988,41.42,78805.33,0.1,0.85474,7e-05,17.94862]
[1776876257727,41.42,78805.05,0.1,0.85473,7e-05,17.94976]
[1776876257946,41.42,78803.43,0.1,0.85462,7e-05,17.95853]
[1776876259060,41.42,78817.86,0.1,0.85563,7e-05,17.87766]
[1776876260051,41.42,78834.73,0.1,0.85681,7e-05,17.78307]
[1776876261059,41.42,78833.16,0.1,0.8567,7e-05,17.79154]
[1776876265150,41.42,78828.74,0.1,0.8564,7e-05,17.81585]
[1776876265194,41.42,78828.74,0.1,0.8564,7e-05,17.81585]
[1776876265616,41.42,78828.74,0.1,0.8564,7e-05,17.81585]
[1776876265700,41.42,78828.74,0.1,0.8564,7e-05,17.81585]
[1776876265717,41.42,78827.78,0.1,0.85633,7e-05,17.82133]
[1776876268108,41.42,78819.16,0.1,0.85573,7e-05,17.86967]
[1776876269115,41.42,78817.24,0.1,0.8556,7e-05,17.8804]
[1776876271129,41.42,78812.38,0.1,0.85528,7e-05,17.90398]
[1776876272090,41.42,78812.38,0.1,0.85528,7e-05,17.90398]
[1776876272199,41.42,78812.38,0.1,0.85528,7e-05,17.90398]
[1776876273773,41.42,78810.23,0.1,0.85513,7e-05,17.91596]
[1776876274152,41.42,78820.99,0.1,0.85588,7e-05,17.85568]
[1776876276166,41.42,78825.76,0.1,0.85621,7e-05,17.82911]
[1776876277478,41.42,78825.76,0.1,0.85621,7e-05,17.82911]
[1776876282208,41.42,78838.19,0.1,0.85707,7e-05,17.75969]
[1776876284222,41.42,78844.11,0.1,0.85749,7e-05,17.72619]
[1776876286236,41.42,78851.2,0.1,0.85798,7e-05,17.68624]
[1776876289863,41.42,78852.18,0.1,0.85805,7e-05,17.68052]
[1776876289940,41.42,78851.3,0.1,0.85799,7e-05,17.68532]
[1776876291122,41.42,78850.51,0.1,0.85794,7e-05,17.68961]
[1776876291193,41.42,78850.51,0.1,0.85794,7e-05,17.68961]
[1776876291272,41.42,78851.01,0.1,0.85798,7e-05,17.68668]
[1776876295153,41.42,78847.73,0.1,0.85775,7e-05,17.70457]
[1776876295190,41.42,78847.73,0.1,0.85775,7e-05,17.70457]
[1776876298321,41.42,78840.94,0.1,0.85729,7e-05,17.74209]
[1776876299175,41.42,78840.94,0.1,0.85729,7e-05,17.74209]
[1776876299192,41.42,78840.94,0.1,0.85729,7e-05,17.74209]
[1776876302623,41.42,78836.47,0.1,0.85698,7e-05,17.76703]
[1776876302696,41.42,78836.47,0.1,0.85698,7e-05,17.76703]
[1776876303372,41.42,78827.49,0.1,0.85636,7e-05,17.81713]
[1776876304366,41.42,78815.78,0.1,0.85555,7e-05,17.88252]
[1776876305373,41.42,78812.74,0.1,0.85533,7e-05,17.89951]
[1776876309401,41.42,78806.79,0.1,0.85492,7e-05,17.93258]
[1776876310244,41.42,78806.79,0.1,0.85492,7e-05,17.93258]
[1776876310439,41.42,78806.79,0.1,0.85492,7e-05,17.93258]
[1776876311419,41.42,78794.23,0.1,0.85404,7e-05,18.00267]
[1776876313433,41.41,78786.11,0.1,0.85347,7e-05,18.04773]
[1776876314440,41.41,78775.56,0.1,0.85273,7e-05,18.10656]
[1776876315447,41.41,78771.35,0.1,0.85244,7e-05,18.13001]
[1776876319475,41.41,78777.08,0.1,0.85285,7e-05,18.09737]
[1776876321482,41.41,78776.22,0.1,0.85279,7e-05,18.10207]
[1776876321703,41.41,78776.22,0.1,0.85279,7e-05,18.10207]
[1776876324510,41.41,78784.34,0.1,0.85337,7e-05,18.05618]
[1776876325712,41.41,78784.34,0.1,0.85337,7e-05,18.05618]
[1776876325938,41.41,78785.3,0.1,0.85344,7e-05,18.05051]
[1776876326524,41.41,78792.88,0.1,0.85397,7e-05,18.00807]
[1776876329545,41.41,78797.79,0.1,0.85432,7e-05,17.98005]
[1776876331559,41.41,78789.96,0.1,0.8538,7e-05,18.02001]
[1776876332141,41.41,78789.96,0.1,0.8538,7e-05,18.02001]
[1776876332189,41.41,78789.96,0.1,0.8538,7e-05,18.02001]
[1776876335294,41.41,78787.1,0.1,0.85361,7e-05,18.03531]
[1776876335439,41.41,78787.1,0.1,0.85361,7e-05,18.03531]
[1776876337438,41.41,78781.99,0.1,0.85325,7e-05,18.06341]
[1776876337691,41.41,78781.99,0.1,0.85325,7e-05,18.06341]
[1776876337772,41.41,78780.59,0.1,0.85315,7e-05,18.07118]
[1776876339721,41.41,78781.87,0.1,0.85325,7e-05,18.06392]
[1776876339943,41.41,78780.79,0.1,0.85317,7e-05,18.0698]
[1776876343033,41.4,78775.37,0.1,0.85279,7e-05,18.09997]
[1776876343198,41.4,78775.37,0.1,0.85279,7e-05,18.09997]
[1776876343645,41.4,78768.61,0.1,0.85231,7e-05,18.13773]
[1776876345659,41.4,78766.86,0.1,0.85219,7e-05,18.14721]
[1776876346735,41.4,78766.86,0.1,0.85219,7e-05,18.14721]
[1776876346786,41.4,78773.75,0.1,0.85268,7e-05,18.10842]
[1776876346941,41.4,78773.75,0.1,0.85268,7e-05,18.10842]
[1776876349783,41.4,78775.28,0.1,0.8528,7e-05,18.09951]
[1776876349792,41.4,78774.06,0.1,0.85271,7e-05,18.10622]
[1776876353581,41.4,78770.03,0.1,0.85243,7e-05,18.12837]
[1776876353692,41.4,78770.03,0.1,0.85243,7e-05,18.12837]
[1776876356415,41.4,78772.61,0.1,0.85262,7e-05,18.1134]
[1776876356438,41.4,78772.61,0.1,0.85262,7e-05,18.1134]
[1776876356866,41.4,78772.61,0.1,0.85262,7e-05,18.1134]
[1776876356937,41.4,78772.61,0.1,0.85262,7e-05,18.1134]
[1776876356868,41.4,78775.55,0.1,0.85283,7e-05,18.0966]
[1776876359498,41.4,78773.55,0.1,0.85269,7e-05,18.10767]
[1776876359695,41.4,78773.55,0.1,0.85269,7e-05,18.10767]
[1776876359758,41.4,78766.3,0.1,0.85218,7e-05,18.14815]
[1776876364610,41.4,78767.32,0.1,0.85226,7e-05,18.14169]
[1776876364694,41.4,78767.32,0.1,0.85226,7e-05,18.14169]
[1776876367141,41.4,78771.56,0.1,0.85257,7e-05,18.11736]
[1776876367198,41.4,78771.56,0.1,0.85257,7e-05,18.11736]
[1776876367815,41.4,78772.09,0.1,0.85261,7e-05,18.11406]
[1776876368995,41.4,78771.92,0.1,0.8526,7e-05,18.11501]
[1776876369195,41.4,78771.92,0.1,0.8526,7e-05,18.11501]
[1776876371759,41.39,78768.53,0.1,0.85236,7e-05,18.13352]
[1776876371936,41.39,78768.53,0.1,0.85236,7e-05,18.13352]
[1776876371842,41.39,78771.45,0.1,0.85257,7e-05,18.11698]
[1776876373993,41.39,78771.6,0.1,0.85259,7e-05,18.11584]
[1776876374204,41.39,78771.6,0.1,0.85259,7e-05,18.11584]
[1776876376820,41.39,78770.67,0.1,0.85253,7e-05,18.12074]
[1776876376877,41.39,78770.67,0.1,0.85253,7e-05,18.12074]
[1776876380813,41.39,78771.15,0.1,0.85257,7e-05,18.11744]
[1776876385941,41.39,78770.8,0.1,0.85255,7e-05,18.11848]
[1776876386948,41.39,78780.5,0.1,0.85324,7e-05,18.06398]
[1776876387954,41.39,78791.1,0.1,0.85399,7e-05,18.00453]
[1776876388505,41.39,78791.1,0.1,0.85399,7e-05,18.00453]
[1776876388697,41.39,78791.1,0.1,0.85399,7e-05,18.00453]
[1776876388964,41.39,78794.41,0.1,0.85422,7e-05,17.986]
[1776876390037,41.39,78795.62,0.1,0.85431,7e-05,17.97925]
[1776876390187,41.39,78795.62,0.1,0.85431,7e-05,17.97925]
[1776876390978,41.39,78795.23,0.1,0.85428,7e-05,17.98148]
[1776876395929,41.39,78793.19,0.1,0.85416,7e-05,17.98943]
[1776876395936,41.39,78793.19,0.1,0.85416,7e-05,17.98943]
[1776876399442,41.39,78797.47,0.1,0.85446,7e-05,17.96556]
[1776876399689,41.39,78797.47,0.1,0.85446,7e-05,17.96556]
[1776876399791,41.39,78796.54,0.1,0.85439,7e-05,17.97083]
[1776876400446,41.39,78796.54,0.1,0.85439,7e-05,17.97083]
[1776876400691,41.39,78796.54,0.1,0.85439,7e-05,17.97083]
[1776876404316,41.39,78798.41,0.1,0.85452,7e-05,17.96053]
[1776876404439,41.39,78798.41,0.1,0.85452,7e-05,17.96053]
[1776876405296,41.39,78799.8,0.1,0.85462,7e-05,17.9528]
[1776876405438,41.39,78799.8,0.1,0.85462,7e-05,17.9528]
[1776876405500,41.39,78800.51,0.1,0.85467,7e-05,17.9489]
[1776876406084,41.39,78792.96,0.1,0.85413,7e-05,17.99126]
[1776876407091,41.39,78787.31,0.1,0.85374,7e-05,18.02292]
[1776876409279,41.39,78786.92,0.1,0.85371,7e-05,18.02507]
[1776876409439,41.39,78786.92,0.1,0.85371,7e-05,18.02507]
[1776876412370,41.39,78785.92,0.1,0.85364,7e-05,18.03058]
[1776876412436,41.39,78785.92,0.1,0.85364,7e-05,18.03058]
[1776876412471,41.39,78792.25,0.1,0.85409,7e-05,17.99509]
[1776876413133,41.39,78797.87,0.1,0.85448,7e-05,17.96363]
[1776876414112,41.39,78797.87,0.1,0.85448,7e-05,17.96363]
[1776876414193,41.39,78797.87,0.1,0.85448,7e-05,17.96363]
[1776876414290,41.39,78798.03,0.1,0.85449,7e-05,17.96279]
[1776876420185,41.39,78801.38,0.1,0.85472,7e-05,17.94444]
[1776876425220,41.39,78797.72,0.1,0.85446,7e-05,17.96524]
[1776876430256,41.39,78812.03,0.1,0.85546,7e-05,17.88537]
[1776876431264,41.39,78817.61,0.1,0.85585,7e-05,17.85406]
[1776876433755,41.39,78818.98,0.1,0.85595,7e-05,17.84637]
[1776876433940,41.39,78818.98,0.1,0.85595,7e-05,17.84637]
[1776876434040,41.39,78824.5,0.1,0.85633,7e-05,17.81549]
[1776876438313,41.39,78830.09,0.1,0.85672,7e-05,17.78438]
[1776876441334,41.39,78833.43,0.1,0.85695,7e-05,17.76599]
[1776876442233,41.39,78833.43,0.1,0.85695,7e-05,17.76599]
[1776876442436,41.39,78833.43,0.1,0.85695,7e-05,17.76599]
[1776876442672,41.39,78833.15,0.1,0.85692,7e-05,17.76766]
[1776876444940,41.39,78832.17,0.1,0.85686,7e-05,17.77324]
[1776876446997,41.39,78824.45,0.1,0.85632,7e-05,17.8166]
[1776876447194,41.39,78821.22,0.1,0.85609,7e-05,17.8347]
[1776876447382,41.39,78821.15,0.1,0.85609,7e-05,17.8351]
[1776876449396,41.4,78812.46,0.1,0.85548,7e-05,17.88413]
[1776876450405,41.4,78820.8,0.1,0.85606,7e-05,17.83759]
[1776876451411,41.4,78830.39,0.1,0.85675,7e-05,17.78037]
[1776876452479,41.4,78830.39,0.1,0.85675,7e-05,17.78037]
[1776876452695,41.4,78830.39,0.1,0.85675,7e-05,17.78037]
[1776876452796,41.4,78831.26,0.1,0.8568,7e-05,17.77558]
[1776876458460,41.4,78831.29,0.1,0.85679,7e-05,17.77676]
[1776876460375,41.4,78831.7,0.1,0.85682,7e-05,17.77455]
[1776876460439,41.4,78831.7,0.1,0.85682,7e-05,17.77455]
[1776876462710,41.4,78831.26,0.1,0.85679,7e-05,17.77718]
[1776876462939,41.4,78831.26,0.1,0.85679,7e-05,17.77718]
[1776876463010,41.4,78830.5,0.1,0.85673,7e-05,17.78201]
[1776876468530,41.4,78831.63,0.1,0.85679,7e-05,17.77691]
[1776876474572,41.4,78833.76,0.1,0.85693,7e-05,17.76554]
[1776876478940,41.4,78834.06,0.1,0.85695,7e-05,17.76415]
[1776876484786,41.41,78836.45,0.1,0.85711,7e-05,17.75136]
[1776876484949,41.41,78836.45,0.1,0.85711,7e-05,17.75136]
[1776876485096,41.41,78836.45,0.1,0.85711,7e-05,17.75136]
[1776876485039,41.41,78843.07,0.1,0.85756,7e-05,17.71463]
[1776876485189,41.41,78843.07,0.1,0.85756,7e-05,17.71463]
[1776876490684,41.41,78844.11,0.1,0.85763,7e-05,17.70951]
[1776876492026,41.41,78844.11,0.1,0.85763,7e-05,17.70951]
[1776876492037,41.41,78845.14,0.1,0.8577,7e-05,17.70374]
[1776876492190,41.41,78845.14,0.1,0.8577,7e-05,17.70374]
[1776876492530,41.41,78845.14,0.1,0.8577,7e-05,17.70374]
[1776876492687,41.41,78845.14,0.1,0.8577,7e-05,17.70374]
[1776876496941,41.41,78848.21,0.1,0.85791,7e-05,17.68679]
[1776876497057,41.41,78848.21,0.1,0.85791,7e-05,17.68679]
[1776876497098,41.41,78846.97,0.1,0.85782,7e-05,17.69376]
[1776876497200,41.41,78846.97,0.1,0.85782,7e-05,17.69376]
[1776876500441,41.41,78840.86,0.1,0.8574,7e-05,17.72789]
[1776876500597,41.41,78840.86,0.1,0.8574,7e-05,17.72789]
[1776876500689,41.41,78840.86,0.1,0.8574,7e-05,17.72789]
[1776876500753,41.41,78831.48,0.1,0.85675,7e-05,17.78052]
[1776876501761,41.41,78821.59,0.1,0.85606,7e-05,17.83593]
[1776876502768,41.41,78808.31,0.1,0.85513,7e-05,17.91047]
[1776876503775,41.41,78805.29,0.1,0.85492,7e-05,17.92749]
[1776876504782,41.41,78799.3,0.1,0.85449,7e-05,17.96111]
[1776876509818,41.41,78795.17,0.1,0.8542,7e-05,17.98447]
[1776876514851,41.41,78789.03,0.1,0.85379,7e-05,18.01532]
[1776876519887,41.41,78784.16,0.1,0.85346,7e-05,18.04185]
[1776876520713,41.41,78784.16,0.1,0.85346,7e-05,18.04185]
[1776876520945,41.41,78784.16,0.1,0.85346,7e-05,18.04185]
[1776876520999,41.41,78783.91,0.1,0.85345,7e-05,18.04276]
[1776876524656,41.41,78781.3,0.1,0.85327,7e-05,18.05688]
[1776876524687,41.41,78781.3,0.1,0.85327,7e-05,18.05688]
[1776876525929,41.41,78787.36,0.1,0.8537,7e-05,18.02243]
[1776876528648,41.4,78788.15,0.1,0.85376,7e-05,18.01755]
[1776876528692,41.4,78788.15,0.1,0.85376,7e-05,18.01755]
[1776876528770,41.4,78788.15,0.1,0.85376,7e-05,18.01755]
[1776876528940,41.4,78788.15,0.1,0.85376,7e-05,18.01755]
[1776876529037,41.4,78787.23,0.1,0.8537,7e-05,18.02234]
[1776876532869,41.4,78786.65,0.1,0.85367,7e-05,18.02518]
[1776876532941,41.4,78786.65,0.1,0.85367,7e-05,18.02518]
[1776876533038,41.4,78788.8,0.1,0.85382,7e-05,18.01313]
[1776876533321,41.4,78788.8,0.1,0.85382,7e-05,18.01313]
[1776876533438,41.4,78788.8,0.1,0.85382,7e-05,18.01313]
[1776876534992,41.4,78798.47,0.1,0.8545,7e-05,17.95901]
[1776876536657,41.4,78799.01,0.1,0.85453,7e-05,17.95603]
[1776876536695,41.4,78799.01,0.1,0.85453,7e-05,17.95603]
[1776876536740,41.4,78799.01,0.1,0.85453,7e-05,17.95603]
[1776876536940,41.4,78799.01,0.1,0.85453,7e-05,17.95603]
[1776876537006,41.4,78798.22,0.1,0.85448,7e-05,17.96065]
[1776876538014,41.4,78792.71,0.1,0.85409,7e-05,17.9915]
[1776876543054,41.4,78792.31,0.1,0.85406,7e-05,17.994]
[1776876546076,41.4,78785.65,0.1,0.85359,7e-05,18.03139]
[1776876546280,41.4,78785.65,0.1,0.85359,7e-05,18.03139]
[1776876546425,41.4,78785.65,0.1,0.85359,7e-05,18.03139]
[1776876546444,41.4,78785.65,0.1,0.85359,7e-05,18.03139]
[1776876547083,41.4,78785.02,0.1,0.85354,7e-05,18.03491]
[1776876549097,41.4,78778.73,0.1,0.8531,7e-05,18.07008]
[1776876550012,41.4,78778.73,0.1,0.8531,7e-05,18.07008]
[1776876550104,41.4,78777.76,0.1,0.85303,7e-05,18.07545]
[1776876550178,41.4,78777.76,0.1,0.85303,7e-05,18.07545]
[1776876550198,41.4,78777.76,0.1,0.85303,7e-05,18.07545]
[1776876550439,41.4,78777.76,0.1,0.85303,7e-05,18.07545]
[1776876557666,41.4,78775.7,0.1,0.85289,7e-05,18.08671]
[1776876557695,41.4,78775.7,0.1,0.85289,7e-05,18.08671]
[1776876558159,41.4,78775.16,0.1,0.85286,7e-05,18.08942]
[1776876560174,41.4,78784.29,0.1,0.8535,7e-05,18.03832]
[1776876562720,41.4,78780.36,0.1,0.85322,7e-05,18.06028]
[1776876563002,41.4,78780.36,0.1,0.85322,7e-05,18.06028]
[1776876563195,41.4,78780.24,0.1,0.85322,7e-05,18.0609]
[1776876563566,41.4,78780.24,0.1,0.85322,7e-05,18.0609]
[1776876564209,41.4,78789.81,0.1,0.85389,7e-05,18.00725]
[1776876565214,41.4,78804.06,0.1,0.8549,7e-05,17.92708]
[1776876566222,41.4,78802.22,0.1,0.85477,7e-05,17.93711]
[1776876567333,41.4,78802.22,0.1,0.85477,7e-05,17.93711]
[1776876567666,41.4,78802.22,0.1,0.85477,7e-05,17.93711]
[1776876567954,41.4,78801.82,0.1,0.85474,7e-05,17.93926]
[1776876568554,41.4,78801.82,0.1,0.85474,7e-05,17.93926]
[1776876568625,41.4,78801.68,0.1,0.85473,7e-05,17.93995]
[1776876569243,41.4,78810.02,0.1,0.85532,7e-05,17.89317]
[1776876570250,41.4,78821.97,0.1,0.85615,7e-05,17.82626]
[1776876571257,41.4,78824.01,0.1,0.85632,7e-05,17.81135]
[1776876574280,41.4,78843.51,0.1,0.85767,7e-05,17.70232]
[1776876575287,41.4,78853.55,0.1,0.85836,7e-05,17.646]
[1776876576293,41.4,78855.2,0.1,0.85848,7e-05,17.63688]
[1776876577993,41.4,78855.2,0.1,0.85848,7e-05,17.63688]
[1776876578081,41.4,78858.91,0.1,0.85873,7e-05,17.616]
[1776876579450,41.4,78858.59,0.1,0.85871,7e-05,17.61779]
[1776876579537,41.4,78857.98,0.1,0.85867,7e-05,17.62113]
[1776876585985,41.4,78857.74,0.1,0.85866,7e-05,17.62216]
[1776876586197,41.4,78857.74,0.1,0.85866,7e-05,17.62216]
[1776876586032,41.4,78858.01,0.1,0.85868,7e-05,17.6206]
[1776876586726,41.4,78858.01,0.1,0.85868,7e-05,17.6206]
[1776876586937,41.4,78858.01,0.1,0.85868,7e-05,17.6206]
[1776876586939,41.4,78858.34,0.1,0.8587,7e-05,17.6187]
[1776876591690,41.4,78867.63,0.1,0.85934,7e-05,17.56704]
[1776876591736,41.4,78867.83,0.1,0.85935,7e-05,17.56615]
[1776876595857,41.4,78867.15,0.1,0.85929,7e-05,17.57059]
[1776876595936,41.4,78867.15,0.1,0.85929,7e-05,17.57059]
[1776876599443,41.4,78868.89,0.1,0.8594,7e-05,17.56171]
[1776876599901,41.4,78868.89,0.1,0.8594,7e-05,17.56171]
[1776876599938,41.4,78868.89,0.1,0.8594,7e-05,17.56171]
[1776876599946,41.4,78868.54,0.1,0.85937,7e-05,17.56388]
[1776876601470,41.4,78862.97,0.1,0.85899,7e-05,17.59541]
[1776876602912,41.4,78862.97,0.1,0.85899,7e-05,17.59541]
[1776876602944,41.4,78862.97,0.1,0.85899,7e-05,17.59541]
[1776876603138,41.4,78862.97,0.1,0.85899,7e-05,17.59541]
[1776876603197,41.4,78862.97,0.1,0.85899,7e-05,17.59541]
[1776876603151,41.41,78853.93,0.1,0.85836,7e-05,17.6462]
[1776876604491,41.41,78861.52,0.1,0.85888,7e-05,17.6039]
[1776876606380,41.41,78860.55,0.1,0.85882,7e-05,17.60947]
[1776876606421,41.41,78860.55,0.1,0.85882,7e-05,17.60947]
[1776876606505,41.41,78852.11,0.1,0.85823,7e-05,17.65679]
[1776876608091,41.41,78852.11,0.1,0.85823,7e-05,17.65679]
[1776876608191,41.41,78852.11,0.1,0.85823,7e-05,17.65679]
[1776876608184,41.41,78842.51,0.1,0.85757,7e-05,17.71054]
[1776876613554,41.41,78841.96,0.1,0.85753,7e-05,17.71356]
[1776876615623,41.41,78842.11,0.1,0.85754,7e-05,17.71272]
[1776876615695,41.41,78842.11,0.1,0.85754,7e-05,17.71272]
[1776876615850,41.41,78842.11,0.1,0.85754,7e-05,17.71272]
[1776876615939,41.41,78842.11,0.1,0.85754,7e-05,17.71272]
[1776876616002,41.41,78838.89,0.1,0.85732,7e-05,17.73073]
[1776876618796,41.41,78840.44,0.1,0.85743,7e-05,17.72205]
[1776876618939,41.41,78840.44,0.1,0.85743,7e-05,17.72205]
[1776876619036,41.41,78847.94,0.1,0.85795,7e-05,17.68012]
[1776876619493,41.41,78847.94,0.1,0.85795,7e-05,17.68012]
[1776876619701,41.41,78847.94,0.1,0.85795,7e-05,17.68012]
[1776876622876,41.41,78849.69,0.1,0.85806,7e-05,17.67057]
[1776876622946,41.41,78849.69,0.1,0.85806,7e-05,17.67057]
[1776876624348,41.41,78852.39,0.1,0.85825,7e-05,17.65564]
[1776876624435,41.41,78852.39,0.1,0.85825,7e-05,17.65564]
[1776876624635,41.41,78852.64,0.1,0.85826,7e-05,17.65433]
[1776876626428,41.41,78852.15,0.1,0.85823,7e-05,17.65717]
[1776876626441,41.41,78852.15,0.1,0.85823,7e-05,17.65717]
[1776876628663,41.41,78858.52,0.1,0.85866,7e-05,17.62187]
[1776876629499,41.41,78858.52,0.1,0.85866,7e-05,17.62187]
[1776876629693,41.41,78858.52,0.1,0.85866,7e-05,17.62187]
[1776876629794,41.41,78859.09,0.1,0.8587,7e-05,17.61882]
[1776876631815,41.41,78859.35,0.1,0.85872,7e-05,17.6175]
[1776876631943,41.41,78859.35,0.1,0.85872,7e-05,17.6175]
[1776876631980,41.41,78853.14,0.1,0.85831,7e-05,17.64879]
[1776876636844,41.41,78854.52,0.1,0.8584,7e-05,17.64145]
[1776876636876,41.41,78854.52,0.1,0.8584,7e-05,17.64145]
[1776876636979,41.41,78852.28,0.1,0.85825,7e-05,17.65406]
[1776876637402,41.41,78852.28,0.1,0.85825,7e-05,17.65406]
[1776876637440,41.41,78852.28,0.1,0.85825,7e-05,17.65406]
[1776876637726,41.41,78847.78,0.1,0.85793,7e-05,17.67929]
[1776876641976,41.41,78847.26,0.1,0.8579,7e-05,17.68231]
[1776876642194,41.41,78847.26,0.1,0.8579,7e-05,17.68231]
[1776876642255,41.41,78839.54,0.1,0.85736,7e-05,17.72547]
[1776876642696,41.41,78839.54,0.1,0.85736,7e-05,17.72547]
[1776876642942,41.41,78839.54,0.1,0.85736,7e-05,17.72547]
[1776876643054,41.41,78834.66,0.1,0.85703,7e-05,17.75276]
[1776876646922,41.41,78835.31,0.1,0.85707,7e-05,17.74899]
[1776876646938,41.41,78835.31,0.1,0.85707,7e-05,17.74899]
[1776876647072,41.41,78829.47,0.1,0.85667,7e-05,17.78161]
[1776876648242,41.41,78829.47,0.1,0.85667,7e-05,17.78161]
[1776876648436,41.41,78829.45,0.1,0.85667,7e-05,17.78164]
[1776876650649,41.41,78830.88,0.1,0.85676,7e-05,17.7739]
[1776876650687,41.41,78830.88,0.1,0.85676,7e-05,17.7739]
[1776876650831,41.41,78828.57,0.1,0.8566,7e-05,17.78696]
[1776876651658,41.41,78828.57,0.1,0.8566,7e-05,17.78696]
[1776876651691,41.41,78828.57,0.1,0.8566,7e-05,17.78696]
[1776876652540,41.41,78828.15,0.1,0.85657,7e-05,17.78943]
[1776876652925,41.41,78828.15,0.1,0.85657,7e-05,17.78943]
[1776876652935,41.41,78840.8,0.1,0.85745,7e-05,17.7188]
[1776876653852,41.41,78840.81,0.1,0.85744,7e-05,17.71891]
[1776876655917,41.41,78840.66,0.1,0.85743,7e-05,17.71992]
[1776876655969,41.41,78840.57,0.1,0.85742,7e-05,17.72064]
[1776876660455,41.41,78843.03,0.1,0.85758,7e-05,17.70775]
[1776876660694,41.41,78843.03,0.1,0.85758,7e-05,17.70775]
[1776876660901,41.41,78846.77,0.1,0.85784,7e-05,17.68689]
[1776876662299,41.41,78844.02,0.1,0.85765,7e-05,17.70234]
[1776876662436,41.41,78844.02,0.1,0.85765,7e-05,17.70234]
[1776876663937,41.41,78846.59,0.1,0.85783,7e-05,17.68803]
[1776876664038,41.41,78844.4,0.1,0.85768,7e-05,17.70034]
[1776876665746,41.41,78843.45,0.1,0.85761,7e-05,17.7057]
[1776876665941,41.41,78843.45,0.1,0.85761,7e-05,17.7057]
[1776876668056,41.41,78848.95,0.1,0.85799,7e-05,17.67505]
[1776876668187,41.41,78848.95,0.1,0.85799,7e-05,17.67505]
[1776876668288,41.42,78853.42,0.1,0.85829,7e-05,17.65068]
[1776876669343,41.42,78854.75,0.1,0.85838,7e-05,17.64325]
[1776876669439,41.42,78854.75,0.1,0.85838,7e-05,17.64325]
[1776876672868,41.42,78857.95,0.1,0.8586,7e-05,17.62576]
[1776876672937,41.42,78857.95,0.1,0.8586,7e-05,17.62576]
[1776876674043,41.42,78862.44,0.1,0.8589,7e-05,17.6008]
[1776876674188,41.42,78862.44,0.1,0.8589,7e-05,17.6008]
[1776876674289,41.42,78863.18,0.1,0.85895,7e-05,17.59699]
[1776876676735,41.42,78861.33,0.1,0.85882,7e-05,17.6075]
[1776876676943,41.42,78861.33,0.1,0.85882,7e-05,17.6075]
[1776876677013,41.42,78855.88,0.1,0.85844,7e-05,17.63814]
[1776876680034,41.42,78861.97,0.1,0.85886,7e-05,17.60453]
[1776876680967,41.42,78861.97,0.1,0.85886,7e-05,17.60453]
[1776876681193,41.42,78861.97,0.1,0.85886,7e-05,17.60453]
[1776876681294,41.42,78872.19,0.1,0.85956,7e-05,17.54755]
[1776876683055,41.42,78872.92,0.1,0.85961,7e-05,17.54352]
[1776876683874,41.42,78872.92,0.1,0.85961,7e-05,17.54352]
[1776876683941,41.42,78872.92,0.1,0.85961,7e-05,17.54352]
[1776876684062,41.42,78871.73,0.1,0.85952,7e-05,17.55043]
[1776876687096,41.42,78870.8,0.1,0.85945,7e-05,17.55613]
[1776876687196,41.42,78870.8,0.1,0.85945,7e-05,17.55613]
[1776876687295,41.42,78864.85,0.1,0.85904,7e-05,17.58984]
[1776876688090,41.42,78858.35,0.1,0.85859,7e-05,17.62615]
[1776876689903,41.42,78858.19,0.1,0.85858,7e-05,17.62723]
[1776876689939,41.42,78858.19,0.1,0.85858,7e-05,17.62723]
[1776876690104,41.42,78855.9,0.1,0.85842,7e-05,17.64016]
[1776876691351,41.42,78860.48,0.1,0.85876,7e-05,17.61114]
[1776876691450,41.42,78860.48,0.1,0.85876,7e-05,17.61114]
[1776876694132,41.42,78850.24,0.1,0.85805,7e-05,17.66871]
[1776876695018,41.42,78850.24,0.1,0.85805,7e-05,17.66871]
[1776876695195,41.42,78850.24,0.1,0.85805,7e-05,17.66871]
[1776876695211,41.43,78842.16,0.1,0.85748,7e-05,17.71424]
[1776876696865,41.43,78841.7,0.1,0.85745,7e-05,17.71681]
[1776876696940,41.43,78841.7,0.1,0.85745,7e-05,17.71681]
[1776876697153,41.43,78841.39,0.1,0.85743,7e-05,17.71874]
[1776876700652,41.43,78842.46,0.1,0.8575,7e-05,17.71333]
[1776876700698,41.43,78842.46,0.1,0.8575,7e-05,17.71333]
[1776876701181,41.43,78833.52,0.1,0.85687,7e-05,17.76372]
[1776876705346,41.43,78836.59,0.1,0.85708,7e-05,17.74715]
[1776876705440,41.43,78836.59,0.1,0.85708,7e-05,17.74715]
[1776876706216,41.43,78837.06,0.1,0.85711,7e-05,17.74469]
[1776876708467,41.43,78834.28,0.1,0.85691,7e-05,17.76055]
[1776876708691,41.43,78834.28,0.1,0.85691,7e-05,17.76055]
[1776876713734,41.43,78836.2,0.1,0.85703,7e-05,17.75062]
[1776876713947,41.43,78836.2,0.1,0.85703,7e-05,17.75062]
[1776876715430,41.43,78831.85,0.1,0.85673,7e-05,17.77524]
[1776876715435,41.43,78831.85,0.1,0.85673,7e-05,17.77524]
[1776876716286,41.43,78832.48,0.1,0.85677,7e-05,17.77184]
[1776876719192,41.43,78832.88,0.1,0.8568,7e-05,17.76988]
[1776876719439,41.43,78833.83,0.1,0.85686,7e-05,17.7647]
[1776876721324,41.43,78842.02,0.1,0.85742,7e-05,17.71922]
[1776876723198,41.43,78846.25,0.1,0.85771,7e-05,17.69578]
[1776876723337,41.43,78850.09,0.1,0.85798,7e-05,17.67456]
[1776876725351,41.44,78842.7,0.1,0.85746,7e-05,17.71615]
[1776876727475,41.44,78847.53,0.1,0.85779,7e-05,17.68939]
[1776876729442,41.44,78847.46,0.1,0.85779,7e-05,17.68982]
[1776876733443,41.44,78842.97,0.1,0.85747,7e-05,17.71525]
[1776876733970,41.44,78842.97,0.1,0.85747,7e-05,17.71525]
[1776876734188,41.44,78842.97,0.1,0.85747,7e-05,17.71525]
[1776876734278,41.44,78838.33,0.1,0.85715,7e-05,17.74155]
[1776876739468,41.44,78828.6,0.1,0.85647,7e-05,17.79665]
[1776876740456,41.44,78817.15,0.1,0.85567,7e-05,17.86075]
[1776876741463,41.44,78815.78,0.1,0.85557,7e-05,17.8684]
[1776876744669,41.44,78816.15,0.1,0.85559,7e-05,17.86672]
[1776876744687,41.44,78816.15,0.1,0.85559,7e-05,17.86672]
[1776876750541,41.44,78818.62,0.1,0.85575,7e-05,17.85401]
[1776876751548,41.44,78811.18,0.1,0.85525,7e-05,17.89206]
[1776876755102,41.44,78815.91,0.1,0.85559,7e-05,17.86551]
[1776876755192,41.44,78815.91,0.1,0.85559,7e-05,17.86551]
[1776876755576,41.44,78806.43,0.1,0.85492,7e-05,17.91888]
[1776876756583,41.44,78786.16,0.1,0.85349,7e-05,18.03256]
[1776876757590,41.44,78773.17,0.1,0.85257,7e-05,18.10537]
[1776876758597,41.44,78776.59,0.1,0.85281,7e-05,18.08627]
[1776876759604,41.44,78785.65,0.1,0.85345,7e-05,18.03564]
[1776876762625,41.45,78778.75,0.1,0.85296,7e-05,18.07463]
[1776876764639,41.45,78776.13,0.1,0.85277,7e-05,18.0894]
[1776876768365,41.45,78776.31,0.1,0.85279,7e-05,18.08851]
[1776876768435,41.45,78775.98,0.1,0.85276,7e-05,18.09041]
[1776876768592,41.45,78775.98,0.1,0.85276,7e-05,18.09041]
[1776876768688,41.45,78775.98,0.1,0.85276,7e-05,18.09041]
[1776876768694,41.45,78776.08,0.1,0.85277,7e-05,18.08991]
[1776876770681,41.45,78781.97,0.1,0.85318,7e-05,18.05705]
[1776876771688,41.45,78788.13,0.1,0.85362,7e-05,18.02269]
[1776876772939,41.45,78788.13,0.1,0.85362,7e-05,18.02269]
[1776876773192,41.45,78788.13,0.1,0.85362,7e-05,18.02269]
[1776876774709,41.45,78782.78,0.1,0.85324,7e-05,18.05267]
[1776876776903,41.45,78782.98,0.1,0.85325,7e-05,18.05165]
[1776876776940,41.45,78782.98,0.1,0.85325,7e-05,18.05165]
[1776876776984,41.45,78782.98,0.1,0.85325,7e-05,18.05165]
[1776876777186,41.45,78782.98,0.1,0.85325,7e-05,18.05165]
[1776876777201,41.45,78782.42,0.1,0.85321,7e-05,18.05488]
[1776876780751,41.45,78776.63,0.1,0.85281,7e-05,18.087]
[1776876782249,41.45,78776.63,0.1,0.85281,7e-05,18.087]
[1776876782437,41.45,78774.66,0.1,0.85266,7e-05,18.0981]
[1776876787188,41.45,78773.36,0.1,0.85257,7e-05,18.10543]
[1776876787338,41.45,78773.36,0.1,0.85257,7e-05,18.10543]
[1776876787435,41.45,78777.41,0.1,0.85286,7e-05,18.0828]
[1776876787801,41.45,78778.87,0.1,0.85296,7e-05,18.07449]
[1776876790823,41.45,78772.84,0.1,0.85254,7e-05,18.10802]
[1776876792443,41.45,78773.16,0.1,0.85256,7e-05,18.10625]
[1776876792583,41.45,78773.16,0.1,0.85256,7e-05,18.10625]
[1776876792690,41.45,78773.16,0.1,0.85256,7e-05,18.10625]
[1776876792837,41.45,78771.61,0.1,0.85245,7e-05,18.11494]
[1776876797185,41.45,78770.46,0.1,0.85237,7e-05,18.12139]
[1776876797201,41.45,78770.46,0.1,0.85237,7e-05,18.12139]
[1776876797711,41.45,78770.18,0.1,0.85235,7e-05,18.12296]
[1776876797935,41.45,78770.18,0.1,0.85235,7e-05,18.12296]
[1776876797981,41.45,78771.87,0.1,0.85247,7e-05,18.11351]
[1776876803812,41.45,78768.64,0.1,0.85224,7e-05,18.13161]
[1776876803941,41.45,78768.64,0.1,0.85224,7e-05,18.13161]
[1776876806092,41.45,78769.65,0.1,0.85231,7e-05,18.12593]
[1776876806196,41.45,78769.65,0.1,0.85231,7e-05,18.12593]
[1776876806217,41.45,78769.65,0.1,0.85231,7e-05,18.12593]
[1776876806435,41.45,78769.65,0.1,0.85231,7e-05,18.12593]
[1776876806292,41.45,78775.2,0.1,0.8527,7e-05,18.09492]
[1776876811970,41.45,78777.62,0.1,0.85289,7e-05,18.07815]
[1776876813983,41.45,78784.78,0.1,0.8534,7e-05,18.03805]
[1776876814991,41.45,78793.58,0.1,0.85402,7e-05,17.98857]
[1776876816560,41.45,78793.27,0.1,0.854,7e-05,17.99011]
[1776876816693,41.45,78793.27,0.1,0.854,7e-05,17.99011]
[1776876818019,41.45,78792.17,0.1,0.85393,7e-05,17.99607]
[1776876818188,41.45,78792.17,0.1,0.85393,7e-05,17.99607]
[1776876818289,41.44,78790.09,0.1,0.85379,7e-05,18.00729]
[1776876819468,41.44,78790.09,0.1,0.85379,7e-05,18.00729]
[1776876819701,41.44,78788.22,0.1,0.85366,7e-05,18.01775]
[1776876825147,41.44,78786.63,0.1,0.85356,7e-05,18.02549]
[1776876825199,41.44,78786.63,0.1,0.85356,7e-05,18.02549]
[1776876825478,41.44,78786.9,0.1,0.85358,7e-05,18.02395]
[1776876825696,41.44,78786.9,0.1,0.85358,7e-05,18.02395]
[1776876826068,41.44,78787.47,0.1,0.85362,7e-05,18.02073]
[1776876828197,41.44,78786.76,0.1,0.85357,7e-05,18.02468]
[1776876828446,41.44,78786.76,0.1,0.85357,7e-05,18.02468]
[1776876829089,41.44,78772.95,0.1,0.85259,7e-05,18.10206]
[1776876829968,41.44,78772.95,0.1,0.85259,7e-05,18.10206]
[1776876830206,41.44,78772.95,0.1,0.85259,7e-05,18.10206]
[1776876830302,41.44,78768.99,0.1,0.85231,7e-05,18.12429]
[1776876833117,41.44,78774.58,0.1,0.8527,7e-05,18.09312]
[1776876833970,41.44,78774.58,0.1,0.8527,7e-05,18.09312]
[1776876834188,41.44,78774.58,0.1,0.8527,7e-05,18.09312]
[1776876836699,41.44,78777.88,0.1,0.85293,7e-05,18.0749]
[1776876836936,41.44,78777.88,0.1,0.85293,7e-05,18.0749]
[1776876837144,41.44,78781.83,0.1,0.85321,7e-05,18.0527]
[1776876838524,41.44,78780.76,0.1,0.85314,7e-05,18.05863]
[1776876838708,41.44,78780.76,0.1,0.85314,7e-05,18.05863]
[1776876840252,41.44,78784.18,0.1,0.85338,7e-05,18.03942]
[1776876840438,41.44,78784.18,0.1,0.85338,7e-05,18.03942]
[1776876840441,41.44,78789.27,0.1,0.85374,7e-05,18.01082]
[1776876843187,41.44,78795.33,0.1,0.85417,7e-05,17.97692]
[1776876843505,41.44,78795.33,0.1,0.85417,7e-05,17.97692]
[1776876843694,41.44,78795.33,0.1,0.85417,7e-05,17.97692]
[1776876845650,41.44,78790.97,0.1,0.85386,7e-05,18.00138]
[1776876845691,41.44,78790.97,0.1,0.85386,7e-05,18.00138]
[1776876846208,41.44,78788.6,0.1,0.85369,7e-05,18.01468]
[1776876848222,41.44,78783.11,0.1,0.85331,7e-05,18.04538]
[1776876849566,41.44,78784.42,0.1,0.8534,7e-05,18.03801]
[1776876849694,41.44,78784.42,0.1,0.8534,7e-05,18.03801]
[1776876850420,41.44,78784.42,0.1,0.8534,7e-05,18.03801]
[1776876850441,41.44,78784.42,0.1,0.8534,7e-05,18.03801]
[1776876850423,41.44,78784.8,0.1,0.85343,7e-05,18.03578]
[1776876853257,41.44,78779.32,0.1,0.85304,7e-05,18.06634]
[1776876855212,41.44,78777.63,0.1,0.85292,7e-05,18.07572]
[1776876855306,41.44,78777.63,0.1,0.85292,7e-05,18.07572]
[1776876855437,41.44,78777.63,0.1,0.85292,7e-05,18.07572]
[1776876855408,41.44,78777.22,0.1,0.85289,7e-05,18.07803]
[1776876860956,41.44,78774.48,0.1,0.85271,7e-05,18.09297]
[1776876861115,41.44,78774.48,0.1,0.85271,7e-05,18.09297]
[1776876861200,41.44,78774.48,0.1,0.85271,7e-05,18.09297]
[1776876861313,41.44,78774.11,0.1,0.85268,7e-05,18.09513]
[1776876867354,41.44,78772.23,0.1,0.85254,7e-05,18.10618]
[1776876867947,41.44,78772.23,0.1,0.85254,7e-05,18.10618]
[1776876868063,41.44,78772.23,0.1,0.85254,7e-05,18.10618]
[1776876868200,41.44,78772.23,0.1,0.85254,7e-05,18.10618]
[1776876868362,41.44,78769.52,0.1,0.85234,7e-05,18.12151]
[1776876873397,41.44,78768.49,0.1,0.85229,7e-05,18.12393]
[1776876875411,41.44,78761.6,0.1,0.8518,7e-05,18.16257]
[1776876877284,41.44,78758.15,0.1,0.85156,7e-05,18.18186]
[1776876877383,41.44,78758.15,0.1,0.85156,7e-05,18.18186]
[1776876877448,41.44,78758.15,0.1,0.85156,7e-05,18.18186]
[1776876877425,41.44,78758.79,0.1,0.8516,7e-05,18.17824]
[1776876879808,41.44,78755.96,0.1,0.8514,7e-05,18.19401]
[1776876880446,41.44,78740.49,0.1,0.8503,7e-05,18.28056]
[1776876881453,41.44,78734.18,0.1,0.84985,7e-05,18.31572]
[1776876883861,41.44,78734.12,0.1,0.84985,7e-05,18.31561]
[1776876889509,41.44,78738.4,0.1,0.85017,7e-05,18.29043]
[1776876894544,41.44,78734.39,0.1,0.8499,7e-05,18.31183]
[1776876897435,41.44,78732.68,0.1,0.84978,7e-05,18.32118]
[1776876897695,41.43,78731.93,0.1,0.84973,7e-05,18.32488]
[1776876897728,41.43,78731.93,0.1,0.84973,7e-05,18.32488]
[1776876897943,41.43,78731.93,0.1,0.84973,7e-05,18.32488]
[1776876898010,41.43,78731.64,0.1,0.84971,7e-05,18.32651]
[1776876903607,41.43,78732.54,0.1,0.84979,7e-05,18.31998]
[1776876906261,41.43,78727.93,0.1,0.84946,7e-05,18.34556]
[1776876906284,41.43,78707.6,0.1,0.848,7e-05,18.45934]
[1776876906629,41.43,78695.72,0.1,0.84714,7e-05,18.52564]
[1776876907636,41.43,78698.16,0.1,0.84732,7e-05,18.51164]
[1776876909213,41.43,78698.16,0.1,0.84732,7e-05,18.51164]
[1776876914315,41.43,78707.14,0.1,0.84799,7e-05,18.45993]
[1776876914698,41.43,78692.25,0.1,0.84691,7e-05,18.54335]
[1776876915706,41.43,78674.06,0.1,0.84559,7e-05,18.64465]
[1776876916713,41.42,78686.28,0.1,0.84649,7e-05,18.57569]
[1776876918239,41.42,78686.28,0.1,0.84649,7e-05,18.57569]
[1776876918331,41.42,78688.32,0.1,0.84665,7e-05,18.56347]
[1776876923762,41.42,78688.68,0.1,0.8467,7e-05,18.55937]
[1776876925776,41.42,78695.32,0.1,0.84719,7e-05,18.52153]
[1776876927789,41.41,78707.82,0.1,0.84811,7e-05,18.45073]
[1776876928798,41.41,78713.27,0.1,0.8485,7e-05,18.41991]
[1776876930812,41.41,78711.62,0.1,0.84839,7e-05,18.42872]
[1776876934908,41.41,78708.94,0.1,0.84822,7e-05,18.43958]
[1776876934943,41.41,78708.94,0.1,0.84822,7e-05,18.43958]
[1776876935564,41.41,78708.94,0.1,0.84822,7e-05,18.43958]
[1776876935572,41.41,78708.35,0.1,0.84819,7e-05,18.44252]
[1776876935705,41.41,78708.35,0.1,0.84819,7e-05,18.44252]
[1776876938953,41.41,78705.81,0.1,0.84801,7e-05,18.45641]
[1776876939201,41.41,78705.81,0.1,0.84801,7e-05,18.45641]
[1776876942207,41.41,78705.54,0.1,0.848,7e-05,18.45728]
[1776876942457,41.41,78705.54,0.1,0.848,7e-05,18.45728]
[1776876942717,41.41,78706.24,0.1,0.84805,7e-05,18.45297]
[1776876942949,41.41,78706.24,0.1,0.84805,7e-05,18.45297]
[1776876943011,41.41,78704.32,0.1,0.84791,7e-05,18.46373]
[1776876947442,41.41,78705.64,0.1,0.84801,7e-05,18.45576]
[1776876947706,41.41,78703.75,0.1,0.84788,7e-05,18.46596]
[1776876951052,41.4,78699.9,0.1,0.84761,7e-05,18.48712]
[1776876951203,41.4,78699.9,0.1,0.84761,7e-05,18.48712]
[1776876951765,41.4,78696.28,0.1,0.84735,7e-05,18.50693]
[1776876951941,41.4,78696.28,0.1,0.84735,7e-05,18.50693]
[1776876951960,41.4,78697.19,0.1,0.84742,7e-05,18.50183]
[1776876953977,41.4,78709.04,0.1,0.84828,7e-05,18.43492]
[1776876954984,41.4,78717.64,0.1,0.84891,7e-05,18.38657]
[1776876955667,41.4,78717.64,0.1,0.84891,7e-05,18.38657]
[1776876957530,41.4,78717.29,0.1,0.84888,7e-05,18.38846]
[1776876961823,41.4,78717.4,0.1,0.84889,7e-05,18.38739]
[1776876961939,41.4,78717.4,0.1,0.84889,7e-05,18.38739]
[1776876963042,41.4,78723.54,0.1,0.84934,7e-05,18.35284]
[1776876964048,41.4,78732.8,0.1,0.85,7e-05,18.30089]
[1776876966063,41.4,78737.44,0.1,0.85034,7e-05,18.27454]
[1776876969083,41.4,78742.74,0.1,0.85073,7e-05,18.24439]
[1776876969875,41.4,78742.74,0.1,0.85073,7e-05,18.24439]
[1776876969936,41.4,78742.74,0.1,0.85073,7e-05,18.24439]
[1776876970956,41.4,78742.83,0.1,0.85074,7e-05,18.24367]
[1776876971193,41.4,78742.83,0.1,0.85074,7e-05,18.24367]
[1776876971290,41.4,78743.08,0.1,0.85076,7e-05,18.24183]
[1776876977355,41.4,78740.64,0.1,0.85059,7e-05,18.25477]
[1776876977445,41.4,78740.64,0.1,0.85059,7e-05,18.25477]
[1776876980921,41.39,78746.78,0.1,0.85104,7e-05,18.21976]
[1776876981503,41.39,78746.78,0.1,0.85104,7e-05,18.21976]
[1776876981604,41.39,78750.78,0.1,0.85133,7e-05,18.19701]
[1776876983196,41.39,78760.68,0.1,0.85204,7e-05,18.14145]
[1776876983765,41.39,78760.68,0.1,0.85204,7e-05,18.14145]
[1776876984494,41.39,78760.68,0.1,0.85204,7e-05,18.14145]
[1776876984555,41.39,78768.07,0.1,0.85256,7e-05,18.09985]
[1776876986217,41.39,78774.91,0.1,0.85305,7e-05,18.06144]
[1776876988764,41.39,78778.56,0.1,0.85331,7e-05,18.04086]
[1776876988938,41.39,78778.56,0.1,0.85331,7e-05,18.04086]
[1776876992917,41.39,78777.16,0.1,0.85323,7e-05,18.04492]
[1776876992937,41.39,78777.16,0.1,0.85323,7e-05,18.04492]
[1776876993266,41.39,78776.0,0.1,0.85315,7e-05,18.05134]
[1776876994448,41.39,78776.0,0.1,0.85315,7e-05,18.05134]
[1776876994689,41.39,78776.91,0.1,0.85322,7e-05,18.04616]
[1776876996692,41.39,78781.93,0.1,0.85357,7e-05,18.01791]
[1776876998501,41.39,78782.09,0.1,0.85359,7e-05,18.01698]
[1776876998536,41.39,78788.94,0.1,0.85407,7e-05,17.97834]
[1776876998699,41.39,78788.94,0.1,0.85407,7e-05,17.97834]
[1776876999134,41.39,78788.94,0.1,0.85407,7e-05,17.97834]
[1776876999201,41.39,78788.94,0.1,0.85407,7e-05,17.97834]
[1776876999308,41.39,78792.25,0.1,0.85431,7e-05,17.95959]
[1776877001322,41.39,78798.3,0.1,0.85474,7e-05,17.92537]
[1776877006358,41.39,78797.33,0.1,0.85468,7e-05,17.93011]
[1776877009380,41.39,78785.07,0.1,0.85382,7e-05,17.99865]
[1776877010387,41.39,78778.37,0.1,0.85334,7e-05,18.0362]
[1776877013408,41.39,78773.53,0.1,0.853,7e-05,18.06315]
[1776877014415,41.39,78778.27,0.1,0.85334,7e-05,18.0365]
[1776877019449,41.39,78776.88,0.1,0.85324,7e-05,18.044]
[1776877023478,41.39,78783.48,0.1,0.85371,7e-05,18.00678]
[1776877027506,41.39,78775.71,0.1,0.85317,7e-05,18.0501]
[1776877032541,41.38,78772.01,0.1,0.85291,7e-05,18.07021]
[1776877036569,41.38,78781.25,0.1,0.85357,7e-05,18.01827]
[1776877037576,41.38,78786.82,0.1,0.85396,7e-05,17.9871]
[1776877042611,41.39,78786.89,0.1,0.85396,7e-05,17.98708]
[1776877047645,41.38,78786.99,0.1,0.85397,7e-05,17.9865]
[1776877052680,41.38,78786.65,0.1,0.85397,7e-05,17.98481]
[1776877055702,41.38,78779.42,0.1,0.85346,7e-05,18.02531]
[1776877056710,41.38,78773.83,0.1,0.85306,7e-05,18.05663]
[1776877061745,41.38,78769.91,0.1,0.85279,7e-05,18.07829]
[1776877066780,41.38,78771.92,0.1,0.85293,7e-05,18.06676]
[1776877072822,41.38,78769.23,0.1,0.85275,7e-05,18.08138]
[1776877077857,41.38,78769.16,0.1,0.85275,7e-05,18.08138]
[1776877082893,41.38,78762.17,0.1,0.85226,7e-05,18.12017]
[1776877083899,41.38,78756.77,0.1,0.85187,7e-05,18.15045]
[1776877085913,41.38,78750.33,0.1,0.85141,7e-05,18.18647]
[1776877090948,41.38,78738.05,0.1,0.85054,7e-05,18.25493]
[1776877091955,41.38,78732.96,0.1,0.85018,7e-05,18.28329]
[1776877093842,41.38,78732.62,0.1,0.85016,7e-05,18.28499]
[1776877095421,41.38,78735.25,0.1,0.85035,7e-05,18.26983]
[1776877095441,41.38,78735.25,0.1,0.85035,7e-05,18.26983]
[1776877095698,41.38,78735.25,0.1,0.85035,7e-05,18.26983]
[1776877095772,41.38,78737.79,0.1,0.85053,7e-05,18.25541]
[1776877099349,41.38,78737.03,0.1,0.85048,7e-05,18.25934]
[1776877099440,41.38,78737.03,0.1,0.85048,7e-05,18.25934]
[1776877099450,41.38,78732.52,0.1,0.85017,7e-05,18.28423]
[1776877099972,41.38,78732.52,0.1,0.85017,7e-05,18.28423]
[1776877100196,41.38,78732.52,0.1,0.85017,7e-05,18.28423]
[1776877106025,41.37,78735.27,0.1,0.85037,7e-05,18.26783]
[1776877106202,41.37,78735.27,0.1,0.85037,7e-05,18.26783]
[1776877106230,41.37,78736.74,0.1,0.85048,7e-05,18.2594]
[1776877108229,41.37,78741.19,0.1,0.8508,7e-05,18.23426]
[1776877108436,41.37,78741.19,0.1,0.8508,7e-05,18.23426]
[1776877110092,41.37,78749.16,0.1,0.85138,7e-05,18.18915]
[1776877111099,41.37,78741.26,0.1,0.85084,7e-05,18.2298]
[1776877111948,41.37,78741.26,0.1,0.85084,7e-05,18.2298]
[1776877112194,41.37,78741.26,0.1,0.85084,7e-05,18.2298]
[1776877112291,41.37,78737.01,0.1,0.85053,7e-05,18.25349]
[1776877113147,41.37,78737.01,0.1,0.85053,7e-05,18.25349]
[1776877113189,41.37,78737.01,0.1,0.85053,7e-05,18.25349]
[1776877116441,41.37,78732.56,0.1,0.85022,7e-05,18.27791]
[1776877116530,41.37,78732.56,0.1,0.85022,7e-05,18.27791]
[1776877116692,41.37,78732.56,0.1,0.85022,7e-05,18.27791]
[1776877116792,41.37,78732.04,0.1,0.85019,7e-05,18.28039]
[1776877120088,41.37,78732.21,0.1,0.85021,7e-05,18.27898]
[1776877120193,41.37,78732.21,0.1,0.85021,7e-05,18.27898]
[1776877120291,41.37,78730.93,0.1,0.85012,7e-05,18.28593]
[1776877122212,41.37,78731.71,0.1,0.85018,7e-05,18.28132]
[1776877122437,41.37,78731.71,0.1,0.85018,7e-05,18.28132]
[1776877126719,41.37,78732.75,0.1,0.85026,7e-05,18.27458]
[1776877126789,41.36,78732.54,0.1,0.85025,7e-05,18.2753]
[1776877126939,41.36,78732.54,0.1,0.85025,7e-05,18.2753]
[1776877127871,41.36,78730.22,0.1,0.85009,7e-05,18.28832]
[1776877127939,41.36,78730.22,0.1,0.85009,7e-05,18.28832]
[1776877131332,41.36,78732.2,0.1,0.85024,7e-05,18.27649]
[1776877131407,41.36,78732.2,0.1,0.85024,7e-05,18.27649]
[1776877131443,41.36,78732.2,0.1,0.85024,7e-05,18.27649]
[1776877131504,41.36,78733.98,0.1,0.85037,7e-05,18.26603]
[1776877134742,41.36,78739.19,0.1,0.85075,7e-05,18.23617]
[1776877138428,41.36,78739.92,0.1,0.85081,7e-05,18.23173]
[1776877138437,41.36,78739.92,0.1,0.85081,7e-05,18.23173]
[1776877138617,41.36,78739.92,0.1,0.85081,7e-05,18.23173]
[1776877138692,41.36,78739.92,0.1,0.85081,7e-05,18.23173]
[1776877138719,41.36,78739.79,0.1,0.8508,7e-05,18.23212]
[1776877143323,41.36,78748.7,0.1,0.85145,7e-05,18.18148]
[1776877144330,41.36,78758.9,0.1,0.85218,7e-05,18.12411]
[1776877145337,41.36,78768.9,0.1,0.85289,7e-05,18.06776]
[1776877146344,41.36,78769.57,0.1,0.85294,7e-05,18.06381]
[1776877146996,41.36,78769.57,0.1,0.85294,7e-05,18.06381]
[1776877147199,41.36,78769.57,0.1,0.85294,7e-05,18.06381]
[1776877147672,41.36,78769.57,0.1,0.85294,7e-05,18.06381]
[1776877147734,41.36,78769.57,0.1,0.85294,7e-05,18.06381]
[1776877147808,41.36,78770.31,0.1,0.853,7e-05,18.05944]
[1776877148358,41.36,78775.87,0.1,0.85339,7e-05,18.02826]
[1776877151252,41.36,78777.87,0.1,0.85353,7e-05,18.01689]
[1776877151444,41.36,78777.87,0.1,0.85353,7e-05,18.01689]
[1776877151538,41.36,78778.78,0.1,0.8536,7e-05,18.01171]
[1776877153246,41.36,78779.18,0.1,0.85363,7e-05,18.00944]
[1776877153436,41.36,78779.18,0.1,0.85363,7e-05,18.00944]
[1776877158658,41.35,78777.76,0.1,0.85353,7e-05,18.01693]
[1776877158697,41.35,78777.76,0.1,0.85353,7e-05,18.01693]
[1776877158734,41.35,78777.19,0.1,0.85349,7e-05,18.02004]
[1776877159825,41.35,78777.19,0.1,0.85349,7e-05,18.02004]
[1776877159936,41.35,78778.44,0.1,0.85358,7e-05,18.01295]
[1776877165477,41.35,78778.12,0.1,0.85357,7e-05,18.01429]
[1776877167123,41.35,78777.5,0.1,0.85352,7e-05,18.01769]
[1776877167199,41.35,78777.5,0.1,0.85352,7e-05,18.01769]
[1776877167491,41.35,78777.2,0.1,0.8535,7e-05,18.01928]
[1776877167897,41.35,78777.2,0.1,0.8535,7e-05,18.01928]
[1776877167939,41.35,78777.2,0.1,0.8535,7e-05,18.01928]
[1776877173533,41.35,78776.23,0.1,0.85346,7e-05,18.02084]
[1776877175292,41.35,78775.58,0.1,0.85341,7e-05,18.02444]
[1776877175438,41.35,78775.58,0.1,0.85341,7e-05,18.02444]
[1776877175680,41.35,78775.58,0.1,0.85341,7e-05,18.02444]
[1776877175694,41.35,78775.58,0.1,0.85341,7e-05,18.02444]
[1776877175778,41.35,78775.67,0.1,0.85342,7e-05,18.02388]
[1776877178568,41.35,78769.34,0.1,0.85297,7e-05,18.05937]
[1776877183602,41.35,78768.42,0.1,0.8529,7e-05,18.06493]
[1776877189645,41.35,78768.4,0.1,0.85289,7e-05,18.06559]
[1776877190131,41.35,78768.4,0.1,0.85289,7e-05,18.06559]
[1776877190190,41.35,78768.4,0.1,0.85289,7e-05,18.06559]
[1776877190652,41.35,78768.48,0.1,0.8529,7e-05,18.06525]
[1776877191611,41.35,78768.48,0.1,0.8529,7e-05,18.06525]
[1776877191719,41.35,78768.48,0.1,0.8529,7e-05,18.06525]
[1776877197029,41.36,78768.3,0.1,0.85288,7e-05,18.0669]
[1776877197203,41.36,78768.3,0.1,0.85288,7e-05,18.0669]
[1776877197702,41.36,78768.67,0.1,0.8529,7e-05,18.06494]
[1776877198150,41.36,78768.67,0.1,0.8529,7e-05,18.06494]
[1776877198188,41.36,78768.67,0.1,0.8529,7e-05,18.06494]
[1776877203744,41.36,78771.92,0.1,0.85312,7e-05,18.04748]
[1776877208779,41.36,78771.37,0.1,0.85308,7e-05,18.05119]
[1776877209242,41.36,78771.37,0.1,0.85308,7e-05,18.05119]
[1776877209437,41.36,78771.37,0.1,0.85308,7e-05,18.05119]
[1776877209786,41.36,78771.61,0.1,0.85309,7e-05,18.04997]
[1776877210363,41.36,78771.61,0.1,0.85309,7e-05,18.04997]
[1776877210443,41.36,78771.61,0.1,0.85309,7e-05,18.04997]
[1776877211800,41.36,78786.75,0.1,0.85416,7e-05,17.96536]
[1776877212807,41.36,78796.16,0.1,0.85482,7e-05,17.91246]
[1776877213616,41.36,78796.16,0.1,0.85482,7e-05,17.91246]
[1776877213696,41.36,78796.16,0.1,0.85482,7e-05,17.91246]
[1776877213814,41.36,78797.18,0.1,0.8549,7e-05,17.90667]
[1776877216093,41.36,78796.66,0.1,0.85486,7e-05,17.90944]
[1776877216197,41.36,78796.66,0.1,0.85486,7e-05,17.90944]
[1776877220348,41.36,78794.99,0.1,0.85475,7e-05,17.91847]
[1776877220437,41.36,78794.99,0.1,0.85475,7e-05,17.91847]
[1776877220863,41.36,78796.11,0.1,0.85483,7e-05,17.91211]
[1776877220976,41.36,78796.11,0.1,0.85483,7e-05,17.91211]
[1776877221189,41.36,78796.11,0.1,0.85483,7e-05,17.91211]
[1776877221874,41.36,78812.75,0.1,0.85599,7e-05,17.8188]
[1776877222881,41.36,78820.92,0.1,0.85656,7e-05,17.77309]
[1776877224619,41.36,78822.21,0.1,0.85665,7e-05,17.76599]
[1776877224692,41.36,78822.21,0.1,0.85665,7e-05,17.76599]
[1776877224894,41.36,78822.56,0.1,0.85667,7e-05,17.76417]
[1776877229090,41.36,78824.09,0.1,0.85677,7e-05,17.75619]
[1776877229190,41.36,78824.09,0.1,0.85677,7e-05,17.75619]
[1776877234304,41.36,78825.15,0.1,0.85686,7e-05,17.74727]
[1776877234348,41.36,78802.51,0.1,0.85528,7e-05,17.87423]
[1776877234965,41.36,78775.69,0.1,0.85339,7e-05,18.02451]
[1776877235975,41.36,78775.08,0.1,0.85335,7e-05,18.02768]
[1776877237680,41.36,78775.08,0.1,0.85335,7e-05,18.02768]
[1776877237780,41.36,78775.69,0.1,0.8534,7e-05,18.02374]
[1776877240003,41.36,78782.89,0.1,0.85392,7e-05,17.98288]
[1776877245037,41.36,78790.9,0.1,0.85449,7e-05,17.93698]
[1776877247050,41.36,78794.83,0.1,0.85477,7e-05,17.91467]
[1776877248058,41.36,78805.55,0.1,0.85553,7e-05,17.85447]
[1776877249065,41.36,78811.48,0.1,0.85594,7e-05,17.82121]
[1776877252086,41.36,78815.79,0.1,0.85624,7e-05,17.79711]
[1776877254205,41.36,78816.61,0.1,0.8563,7e-05,17.79256]
[1776877254456,41.36,78816.61,0.1,0.8563,7e-05,17.79256]
[1776877257696,41.36,78813.95,0.1,0.85611,7e-05,17.80756]
[1776877257795,41.36,78814.0,0.1,0.85611,7e-05,17.80733]
[1776877259874,41.36,78813.99,0.1,0.85611,7e-05,17.80739]
[1776877259955,41.36,78813.99,0.1,0.85611,7e-05,17.80739]
[1776877262883,41.36,78812.12,0.1,0.85598,7e-05,17.81792]
[1776877262906,41.36,78819.13,0.1,0.85647,7e-05,17.77866]
[1776877263163,41.36,78838.36,0.1,0.85781,7e-05,17.67082]
[1776877264170,41.36,78845.19,0.1,0.85828,7e-05,17.63258]
[1776877266115,41.36,78847.09,0.1,0.85841,7e-05,17.62181]
[1776877271219,41.35,78847.56,0.1,0.85845,7e-05,17.61855]
[1776877272874,41.35,78841.71,0.1,0.85805,7e-05,17.65101]
[1776877276254,41.35,78835.02,0.1,0.85759,7e-05,17.68838]
[1776877277852,41.35,78835.02,0.1,0.85759,7e-05,17.68838]
[1776877277954,41.35,78835.02,0.1,0.85759,7e-05,17.68838]
[1776877277921,41.35,78831.46,0.1,0.85734,7e-05,17.70826]
[1776877280492,41.35,78829.65,0.1,0.85722,7e-05,17.71834]
[1776877280692,41.35,78829.65,0.1,0.85722,7e-05,17.71834]
[1776877280723,41.35,78829.38,0.1,0.8572,7e-05,17.71973]
[1776877281289,41.35,78835.63,0.1,0.85764,7e-05,17.68474]
[1776877283305,41.35,78841.85,0.1,0.85807,7e-05,17.6497]
[1776877284490,41.35,78841.85,0.1,0.85807,7e-05,17.6497]
[1776877284696,41.35,78841.85,0.1,0.85807,7e-05,17.6497]
[1776877286765,41.35,78846.45,0.1,0.85839,7e-05,17.62362]
[1776877286950,41.35,78863.87,0.1,0.85959,7e-05,17.526]
[1776877289356,41.35,78879.0,0.1,0.86062,7e-05,17.44159]
[1776877290268,41.35,78879.0,0.1,0.86062,7e-05,17.44159]
[1776877290363,41.35,78910.25,0.1,0.86275,7e-05,17.26693]
[1776877291719,41.35,78910.25,0.1,0.86275,7e-05,17.26693]
[1776877291820,41.35,78903.41,0.1,0.86231,7e-05,17.3014]
[1776877292379,41.35,78888.24,0.1,0.86128,7e-05,17.38625]
[1776877293386,41.35,78888.66,0.1,0.86131,7e-05,17.38387]
[1776877295234,41.35,78889.03,0.1,0.86133,7e-05,17.38177]
[1776877297427,41.35,78907.63,0.1,0.86259,7e-05,17.27788]
[1776877298429,41.35,78911.3,0.1,0.86285,7e-05,17.25709]
[1776877299436,41.35,78905.01,0.1,0.86242,7e-05,17.29194]
[1776877303464,41.35,78911.33,0.1,0.86285,7e-05,17.2565]
[1776877308500,41.35,78921.45,0.1,0.86354,7e-05,17.19975]
[1776877310515,41.35,78924.47,0.1,0.86374,7e-05,17.18303]
[1776877314543,41.35,78930.81,0.1,0.86416,7e-05,17.1479]
[1776877316557,41.35,78935.22,0.1,0.86445,7e-05,17.12356]
[1776877318809,41.35,78923.35,0.1,0.86365,7e-05,17.19005]
[1776877322599,41.35,78930.97,0.1,0.86416,7e-05,17.14782]
[1776877326627,41.35,78936.23,0.1,0.86451,7e-05,17.11888]
[1776877329736,41.35,78933.03,0.1,0.86429,7e-05,17.13697]
[1776877329940,41.35,78933.03,0.1,0.86429,7e-05,17.13697]
[1776877332982,41.35,78932.16,0.1,0.86423,7e-05,17.14216]
[1776877333037,41.35,78925.46,0.1,0.86378,7e-05,17.1797]
[1776877333207,41.35,78925.46,0.1,0.86378,7e-05,17.1797]
[1776877337322,41.35,78924.09,0.1,0.86369,7e-05,17.18747]
[1776877337477,41.35,78924.09,0.1,0.86369,7e-05,17.18747]
[1776877338714,41.35,78912.34,0.1,0.86289,7e-05,17.25314]
[1776877339387,41.35,78912.34,0.1,0.86289,7e-05,17.25314]
[1776877339458,41.35,78912.34,0.1,0.86289,7e-05,17.25314]
[1776877340728,41.35,78903.69,0.1,0.86231,7e-05,17.30141]
[1776877343511,41.35,78901.04,0.1,0.86213,7e-05,17.316]
[1776877343696,41.35,78901.04,0.1,0.86213,7e-05,17.316]
[1776877345763,41.35,78893.6,0.1,0.86163,7e-05,17.35726]
[1776877347777,41.35,78885.16,0.1,0.86106,7e-05,17.40418]
[1776877349791,41.35,78875.38,0.1,0.8604,7e-05,17.45848]
[1776877350802,41.35,78869.98,0.1,0.86003,7e-05,17.48846]
[1776877351809,41.35,78876.3,0.1,0.86049,7e-05,17.44948]
[1776877355522,41.35,78876.92,0.1,0.86054,7e-05,17.44527]
[1776877355694,41.35,78876.92,0.1,0.86054,7e-05,17.44527]
[1776877357851,41.35,78887.8,0.1,0.86128,7e-05,17.38419]
[1776877359693,41.35,78882.6,0.1,0.86093,7e-05,17.41297]
[1776877359939,41.35,78882.6,0.1,0.86093,7e-05,17.41297]
[1776877363925,41.35,78883.43,0.1,0.86099,7e-05,17.40784]
[1776877363946,41.35,78883.43,0.1,0.86099,7e-05,17.40784]
[1776877364027,41.35,78883.31,0.1,0.86099,7e-05,17.40805]
[1776877367863,41.35,78882.34,0.1,0.86093,7e-05,17.41293]
[1776877367945,41.35,78882.34,0.1,0.86093,7e-05,17.41293]
[1776877367965,41.35,78877.07,0.1,0.86057,7e-05,17.44259]
[1776877372612,41.35,78876.72,0.1,0.86054,7e-05,17.44518]
[1776877372701,41.35,78876.72,0.1,0.86054,7e-05,17.44518]
[1776877372835,41.35,78876.72,0.1,0.86054,7e-05,17.44518]
[1776877372941,41.35,78876.72,0.1,0.86054,7e-05,17.44518]
[1776877372957,41.35,78877.05,0.1,0.86056,7e-05,17.44349]
[1776877375978,41.35,78867.83,0.1,0.85992,7e-05,17.49552]
[1776877376608,41.35,78867.83,0.1,0.85992,7e-05,17.49552]
[1776877376689,41.35,78867.83,0.1,0.85992,7e-05,17.49552]
[1776877382021,41.35,78858.44,0.1,0.85927,7e-05,17.54842]
[1776877382650,41.35,78858.44,0.1,0.85927,7e-05,17.54842]
[1776877382690,41.35,78858.44,0.1,0.85927,7e-05,17.54842]
[1776877384010,41.35,78857.52,0.1,0.85921,7e-05,17.55359]
[1776877384035,41.35,78856.66,0.1,0.85915,7e-05,17.55842]
[1776877384187,41.35,78856.66,0.1,0.85915,7e-05,17.55842]
[1776877387156,41.35,78857.74,0.1,0.85922,7e-05,17.55241]
[1776877387195,41.35,78857.74,0.1,0.85922,7e-05,17.55241]
[1776877390945,41.35,78854.89,0.1,0.85903,7e-05,17.56842]
[1776877391192,41.35,78855.3,0.1,0.85906,7e-05,17.56612]
[1776877391767,41.35,78855.3,0.1,0.85906,7e-05,17.56612]
[1776877391938,41.35,78855.3,0.1,0.85906,7e-05,17.56612]
[1776877392091,41.35,78855.64,0.1,0.85908,7e-05,17.56422]
[1776877394883,41.35,78854.37,0.1,0.85899,7e-05,17.57133]
[1776877394942,41.35,78854.37,0.1,0.85899,7e-05,17.57133]
[1776877399140,41.35,78864.46,0.1,0.85968,7e-05,17.515]
[1776877400147,41.35,78871.8,0.1,0.86019,7e-05,17.47367]
[1776877400859,41.35,78871.8,0.1,0.86019,7e-05,17.47367]
[1776877400941,41.35,78871.8,0.1,0.86019,7e-05,17.47367]
[1776877404801,41.35,78874.04,0.1,0.86035,7e-05,17.46053]
[1776877404938,41.35,78874.04,0.1,0.86035,7e-05,17.46053]
[1776877405013,41.35,78878.0,0.1,0.86063,7e-05,17.43787]
[1776877405458,41.35,78878.0,0.1,0.86063,7e-05,17.43787]
[1776877405698,41.35,78878.0,0.1,0.86063,7e-05,17.43787]
[1776877408480,41.35,78881.52,0.1,0.86087,7e-05,17.41779]
[1776877408689,41.35,78881.52,0.1,0.86087,7e-05,17.41779]
[1776877408791,41.35,78880.43,0.1,0.8608,7e-05,17.42368]
[1776877412265,41.34,78876.23,0.1,0.86054,7e-05,17.44293]
[1776877412437,41.34,78876.23,0.1,0.86054,7e-05,17.44293]
[1776877415154,41.34,78878.55,0.1,0.86071,7e-05,17.4295]
[1776877415193,41.34,78881.11,0.1,0.86088,7e-05,17.41498]
[1776877415252,41.34,78894.18,0.1,0.86178,7e-05,17.34174]
[1776877416259,41.34,78901.89,0.1,0.8623,7e-05,17.29859]
[1776877417266,41.34,78910.3,0.1,0.86287,7e-05,17.25161]
[1776877419280,41.34,78923.88,0.1,0.86379,7e-05,17.1753]
[1776877421269,41.34,78924.62,0.1,0.86384,7e-05,17.17091]
[1776877421441,41.34,78924.62,0.1,0.86384,7e-05,17.17091]
[1776877424583,41.34,78922.67,0.1,0.86371,7e-05,17.18171]
[1776877424692,41.34,78922.67,0.1,0.86371,7e-05,17.18171]
[1776877428180,41.34,78923.82,0.1,0.86379,7e-05,17.17531]
[1776877428188,41.34,78927.06,0.1,0.864,7e-05,17.15738]
[1776877428343,41.34,78927.0,0.1,0.864,7e-05,17.15789]
[1776877430139,41.34,78927.0,0.1,0.864,7e-05,17.15789]
[1776877430189,41.34,78927.29,0.1,0.86402,7e-05,17.15623]
[1776877434924,41.34,78925.27,0.1,0.86388,7e-05,17.16813]
[1776877434937,41.34,78925.27,0.1,0.86388,7e-05,17.16813]
[1776877435025,41.34,78920.98,0.1,0.86358,7e-05,17.19234]
[1776877438924,41.34,78921.61,0.1,0.86362,7e-05,17.18914]
[1776877438934,41.34,78921.61,0.1,0.86362,7e-05,17.18914]
[1776877438935,41.34,78918.95,0.1,0.86344,7e-05,17.20399]
[1776877440637,41.34,78918.52,0.1,0.86341,7e-05,17.20648]
[1776877441434,41.34,78910.79,0.1,0.86289,7e-05,17.2498]
[1776877442981,41.34,78910.79,0.1,0.86289,7e-05,17.2498]
[1776877443023,41.34,78909.17,0.1,0.86278,7e-05,17.25887]
[1776877443694,41.34,78909.17,0.1,0.86278,7e-05,17.25887]
[1776877443943,41.34,78909.17,0.1,0.86278,7e-05,17.25887]
[1776877447476,41.34,78917.02,0.1,0.86331,7e-05,17.21502]
[1776877449150,41.34,78917.02,0.1,0.86331,7e-05,17.21502]
[1776877449188,41.34,78917.02,0.1,0.86331,7e-05,17.21502]
[1776877449783,41.34,78918.81,0.1,0.86343,7e-05,17.2051]
[1776877449935,41.34,78918.81,0.1,0.86343,7e-05,17.2051]
[1776877449982,41.34,78918.49,0.1,0.86341,7e-05,17.20697]
[1776877454751,41.35,78918.53,0.1,0.86341,7e-05,17.20704]
[1776877454801,41.35,78918.53,0.1,0.86341,7e-05,17.20704]
[1776877454937,41.35,78918.53,0.1,0.86341,7e-05,17.20704]
[1776877455038,41.35,78917.84,0.1,0.86336,7e-05,17.21102]
[1776877459538,41.35,78917.06,0.1,0.8633,7e-05,17.21554]
[1776877459695,41.35,78917.06,0.1,0.8633,7e-05,17.21554]
[1776877459772,41.35,78919.95,0.1,0.8635,7e-05,17.19946]
[1776877461859,41.35,78920.45,0.1,0.86353,7e-05,17.19675]
[1776877461939,41.35,78920.45,0.1,0.86353,7e-05,17.19675]
[1776877467617,41.35,78924.76,0.1,0.86382,7e-05,17.17302]
[1776877468624,41.35,78930.65,0.1,0.86421,7e-05,17.14024]
[1776877470638,41.35,78936.68,0.1,0.86461,7e-05,17.10679]
[1776877471343,41.35,78936.68,0.1,0.86461,7e-05,17.10679]
[1776877471436,41.35,78936.68,0.1,0.86461,7e-05,17.10679]
[1776877471714,41.35,78936.68,0.1,0.86461,7e-05,17.10679]
[1776877471936,41.35,78936.68,0.1,0.86461,7e-05,17.10679]
[1776877472015,41.35,78937.62,0.1,0.8647,7e-05,17.09795]
[1776877477687,41.35,78938.19,0.1,0.86474,7e-05,17.09454]
[1776877478301,41.35,78938.19,0.1,0.86474,7e-05,17.09454]
[1776877478442,41.35,78938.19,0.1,0.86474,7e-05,17.09454]
[1776877478694,41.35,78936.28,0.1,0.86461,7e-05,17.10514]
[1776877480359,41.35,78935.7,0.1,0.86457,7e-05,17.1083]
[1776877480436,41.35,78935.7,0.1,0.86457,7e-05,17.1083]
[1776877484448,41.35,78936.58,0.1,0.86463,7e-05,17.10372]
[1776877484633,41.35,78936.58,0.1,0.86463,7e-05,17.10372]
[1776877484691,41.35,78936.58,0.1,0.86463,7e-05,17.10372]
[1776877484735,41.35,78937.33,0.1,0.86468,7e-05,17.09944]
[1776877486627,41.35,78933.44,0.1,0.86442,7e-05,17.12106]
[1776877486690,41.35,78933.44,0.1,0.86442,7e-05,17.12106]
[1776877488627,41.35,78924.54,0.1,0.86382,7e-05,17.17066]
[1776877488695,41.35,78924.54,0.1,0.86382,7e-05,17.17066]
[1776877488764,41.35,78924.41,0.1,0.86382,7e-05,17.17141]
[1776877491077,41.35,78924.04,0.1,0.86379,7e-05,17.17349]
[1776877491194,41.35,78924.04,0.1,0.86379,7e-05,17.17349]
[1776877493799,41.35,78911.3,0.1,0.86293,7e-05,17.24459]
[1776877495813,41.35,78909.53,0.1,0.86282,7e-05,17.25429]
[1776877497354,41.35,78910.98,0.1,0.86291,7e-05,17.24612]
[1776877497436,41.35,78910.98,0.1,0.86291,7e-05,17.24612]
[1776877497708,41.35,78910.98,0.1,0.86291,7e-05,17.24612]
[1776877497938,41.35,78910.98,0.1,0.86291,7e-05,17.24612]
[1776877498040,41.35,78911.74,0.1,0.86297,7e-05,17.24176]
[1776877501855,41.35,78916.73,0.1,0.86331,7e-05,17.21376]
[1776877503273,41.35,78916.73,0.1,0.86331,7e-05,17.21376]
[1776877503322,41.35,78919.36,0.1,0.86348,7e-05,17.19908]
[1776877503453,41.35,78919.36,0.1,0.86348,7e-05,17.19908]
[1776877503869,41.35,78916.41,0.1,0.86328,7e-05,17.21558]
[1776877506578,41.35,78914.06,0.1,0.86312,7e-05,17.2287]
[1776877506696,41.35,78914.06,0.1,0.86312,7e-05,17.2287]
[1776877506890,41.35,78913.95,0.1,0.86312,7e-05,17.2291]
[1776877508904,41.34,78907.28,0.1,0.86267,7e-05,17.26611]
[1776877511276,41.34,78907.38,0.1,0.86268,7e-05,17.26552]
[1776877511344,41.34,78908.09,0.1,0.86273,7e-05,17.26149]
[1776877511443,41.34,78908.09,0.1,0.86273,7e-05,17.26149]
[1776877511929,41.34,78905.14,0.1,0.86253,7e-05,17.27792]
[1776877515611,41.34,78906.19,0.1,0.8626,7e-05,17.2719]
[1776877515617,41.34,78906.19,0.1,0.8626,7e-05,17.2719]
[1776877515700,41.34,78906.19,0.1,0.8626,7e-05,17.2719]
[1776877515957,41.34,78905.99,0.1,0.86259,7e-05,17.27296]
[1776877518978,41.34,78899.6,0.1,0.86216,7e-05,17.30853]
[1776877519378,41.34,78899.6,0.1,0.86216,7e-05,17.30853]
[1776877519429,41.34,78899.6,0.1,0.86216,7e-05,17.30853]
[1776877519450,41.34,78899.6,0.1,0.86216,7e-05,17.30853]
[1776877519985,41.34,78898.8,0.1,0.8621,7e-05,17.31296]
[1776877523005,41.34,78904.81,0.1,0.86251,7e-05,17.27913]
[1776877524615,41.34,78905.94,0.1,0.86259,7e-05,17.27275]
[1776877524693,41.34,78905.94,0.1,0.86259,7e-05,17.27275]
[1776877524991,41.34,78905.94,0.1,0.86259,7e-05,17.27275]
[1776877525187,41.34,78905.94,0.1,0.86259,7e-05,17.27275]
[1776877525253,41.34,78903.96,0.1,0.86246,7e-05,17.28375]
[1776877527311,41.34,78900.66,0.1,0.86224,7e-05,17.30215]
[1776877527446,41.34,78900.66,0.1,0.86224,7e-05,17.30215]
[1776877532356,41.34,78897.04,0.1,0.86202,7e-05,17.31844]
[1776877532442,41.34,78897.04,0.1,0.86202,7e-05,17.31844]
[1776877533076,41.34,78894.53,0.1,0.86185,7e-05,17.33246]
[1776877534713,41.34,78894.42,0.1,0.86184,7e-05,17.33288]
[1776877534941,41.34,78894.42,0.1,0.86184,7e-05,17.33288]
[1776877538111,41.34,78901.71,0.1,0.86234,7e-05,17.29173]
[1776877538777,41.34,78901.71,0.1,0.86234,7e-05,17.29173]
[1776877538938,41.34,78901.71,0.1,0.86234,7e-05,17.29173]
[1776877539273,41.34,78901.71,0.1,0.86234,7e-05,17.29173]
[1776877539297,41.34,78902.24,0.1,0.86238,7e-05,17.28872]
[1776877539436,41.34,78902.24,0.1,0.86238,7e-05,17.28872]
[1776877540125,41.34,78901.21,0.1,0.86231,7e-05,17.29442]
[1776877542838,41.34,78904.13,0.1,0.86251,7e-05,17.27798]
[1776877542944,41.34,78904.13,0.1,0.86251,7e-05,17.27798]
[1776877546690,41.34,78906.41,0.1,0.86266,7e-05,17.26512]
[1776877547290,41.34,78906.41,0.1,0.86266,7e-05,17.26512]
[1776877547174,41.34,78908.91,0.1,0.86283,7e-05,17.25112]
[1776877547397,41.34,78908.91,0.1,0.86283,7e-05,17.25112]
[1776877547443,41.34,78908.91,0.1,0.86283,7e-05,17.25112]
[1776877548181,41.34,78915.17,0.1,0.86325,7e-05,17.21615]
[1776877550195,41.34,78921.61,0.1,0.86369,7e-05,17.17988]
[1776877551204,41.34,78935.32,0.1,0.86462,7e-05,17.10301]
[1776877552209,41.34,78937.04,0.1,0.86473,7e-05,17.09317]
[1776877553266,41.34,78937.04,0.1,0.86473,7e-05,17.09317]
[1776877553293,41.34,78936.84,0.1,0.86472,7e-05,17.09405]
[1776877553414,41.34,78936.84,0.1,0.86472,7e-05,17.09405]
[1776877553441,41.34,78936.84,0.1,0.86472,7e-05,17.09405]
[1776877554223,41.34,78936.8,0.1,0.86472,7e-05,17.09403]
[1776877557244,41.34,78931.15,0.1,0.86435,7e-05,17.12524]
[1776877558753,41.34,78928.03,0.1,0.86414,7e-05,17.14257]
[1776877558920,41.34,78928.03,0.1,0.86414,7e-05,17.14257]
[1776877558944,41.34,78928.03,0.1,0.86414,7e-05,17.14257]
[1776877559258,41.34,78926.87,0.1,0.86406,7e-05,17.14894]
[1776877561272,41.34,78922.41,0.1,0.86377,7e-05,17.17358]
[1776877563286,41.33,78915.01,0.1,0.86327,7e-05,17.21457]
[1776877563720,41.33,78915.01,0.1,0.86327,7e-05,17.21457]
[1776877563942,41.33,78915.01,0.1,0.86327,7e-05,17.21457]
[1776877564192,41.33,78915.01,0.1,0.86327,7e-05,17.21457]
[1776877564293,41.33,78916.37,0.1,0.86337,7e-05,17.20676]
[1776877566307,41.33,78925.38,0.1,0.86398,7e-05,17.15608]
[1776877566364,41.33,78925.38,0.1,0.86398,7e-05,17.15608]
[1776877566440,41.33,78925.38,0.1,0.86398,7e-05,17.15608]
[1776877568127,41.33,78927.55,0.1,0.86412,7e-05,17.14384]
[1776877568195,41.33,78927.55,0.1,0.86412,7e-05,17.14384]
[1776877568320,41.33,78928.25,0.1,0.86417,7e-05,17.13982]
[1776877571110,41.33,78924.01,0.1,0.86389,7e-05,17.16327]
[1776877571198,41.33,78924.01,0.1,0.86389,7e-05,17.16327]
[1776877577071,41.33,78926.83,0.1,0.86409,7e-05,17.14686]
[1776877577201,41.33,78926.83,0.1,0.86409,7e-05,17.14686]
[1776877577264,41.33,78931.82,0.1,0.86442,7e-05,17.1188]
[1776877577397,41.33,78931.82,0.1,0.86442,7e-05,17.1188]
[1776877577438,41.33,78931.82,0.1,0.86442,7e-05,17.1188]
[1776877580175,41.33,78937.92,0.1,0.86483,7e-05,17.0847]
[1776877580196,41.33,78937.92,0.1,0.86483,7e-05,17.0847]
[1776877581626,41.33,78935.22,0.1,0.86465,7e-05,17.09967]
[1776877581688,41.33,78935.22,0.1,0.86465,7e-05,17.09967]
[1776877581727,41.33,78936.59,0.1,0.86475,7e-05,17.09196]
[1776877583049,41.33,78936.59,0.1,0.86475,7e-05,17.09196]
[1776877583199,41.33,78936.59,0.1,0.86475,7e-05,17.09196]
[1776877584440,41.33,78926.86,0.1,0.8641,7e-05,17.14602]
[1776877586393,41.33,78926.45,0.1,0.86407,7e-05,17.14817]
[1776877586445,41.33,78926.45,0.1,0.86407,7e-05,17.14817]
[1776877586670,41.33,78926.45,0.1,0.86407,7e-05,17.14817]
[1776877586690,41.33,78926.45,0.1,0.86407,7e-05,17.14817]
[1776877586699,41.33,78925.11,0.1,0.86398,7e-05,17.1555]
[1776877591166,41.33,78923.55,0.1,0.86388,7e-05,17.16371]
[1776877591190,41.33,78923.55,0.1,0.86388,7e-05,17.16371]
[1776877591265,41.33,78923.55,0.1,0.86388,7e-05,17.16371]
[1776877591368,41.33,78926.21,0.1,0.86409,7e-05,17.14498]
[1776877591443,41.33,78926.21,0.1,0.86409,7e-05,17.14498]
[1776877596869,41.33,78928.07,0.1,0.86422,7e-05,17.13399]
[1776877596935,41.33,78928.07,0.1,0.86422,7e-05,17.13399]
[1776877597298,41.33,78928.07,0.1,0.86422,7e-05,17.13399]
[1776877596966,41.33,78926.42,0.1,0.86411,7e-05,17.14306]
[1776877597455,41.33,78926.42,0.1,0.86411,7e-05,17.14306]
[1776877602405,41.32,78929.05,0.1,0.8643,7e-05,17.12768]
[1776877602437,41.32,78929.05,0.1,0.8643,7e-05,17.12768]
[1776877602508,41.32,78929.05,0.1,0.8643,7e-05,17.12768]
[1776877602702,41.32,78929.05,0.1,0.8643,7e-05,17.12768]
[1776877602738,41.32,78929.34,0.1,0.86432,7e-05,17.12594]
[1776877605200,41.32,78928.88,0.1,0.86429,7e-05,17.12838]
[1776877605281,41.32,78928.88,0.1,0.86429,7e-05,17.12838]
[1776877605288,41.32,78922.96,0.1,0.86389,7e-05,17.16113]
[1776877605734,41.32,78922.96,0.1,0.86389,7e-05,17.16113]
[1776877605938,41.32,78922.96,0.1,0.86389,7e-05,17.16113]
[1776877605945,41.32,78922.86,0.1,0.86389,7e-05,17.16169]
[1776877606594,41.32,78909.82,0.1,0.86301,7e-05,17.23435]
[1776877607601,41.32,78899.42,0.1,0.86231,7e-05,17.29241]
[1776877608608,41.32,78892.96,0.1,0.86187,7e-05,17.32838]
[1776877610666,41.32,78892.13,0.1,0.86182,7e-05,17.33284]
[1776877610704,41.32,78892.13,0.1,0.86182,7e-05,17.33284]
[1776877617156,41.32,78889.52,0.1,0.86165,7e-05,17.34634]
[1776877617188,41.32,78889.52,0.1,0.86165,7e-05,17.34634]
[1776877617365,41.32,78889.42,0.1,0.86165,7e-05,17.34654]
[1776877617444,41.32,78889.42,0.1,0.86165,7e-05,17.34654]
[1776877617570,41.32,78889.42,0.1,0.86165,7e-05,17.34654]
[1776877618678,41.32,78883.09,0.1,0.86122,7e-05,17.38176]
[1776877622643,41.32,78883.17,0.1,0.86123,7e-05,17.38063]
[1776877622695,41.32,78883.17,0.1,0.86123,7e-05,17.38063]
[1776877624722,41.32,78870.53,0.1,0.86038,7e-05,17.45072]
[1776877625730,41.32,78863.37,0.1,0.85989,7e-05,17.49071]
[1776877628050,41.32,78860.61,0.1,0.8597,7e-05,17.50602]
[1776877628197,41.32,78860.61,0.1,0.8597,7e-05,17.50602]
[1776877629758,41.31,78853.78,0.1,0.85924,7e-05,17.54378]
[1776877635224,41.31,78852.55,0.1,0.85916,7e-05,17.54984]
[1776877635457,41.31,78852.55,0.1,0.85917,7e-05,17.54942]
[1776877635694,41.31,78852.55,0.1,0.85917,7e-05,17.54942]
[1776877637814,41.31,78859.98,0.1,0.85968,7e-05,17.50742]
[1776877639716,41.31,78862.3,0.1,0.85984,7e-05,17.49429]
[1776877639940,41.31,78862.3,0.1,0.85984,7e-05,17.49429]
[1776877639993,41.31,78866.94,0.1,0.86016,7e-05,17.46819]
[1776877640835,41.31,78875.48,0.1,0.86075,7e-05,17.42008]
[1776877642849,41.31,78881.81,0.1,0.86119,7e-05,17.3842]
[1776877646304,41.31,78884.45,0.1,0.86137,7e-05,17.36908]
[1776877646440,41.31,78884.21,0.1,0.86136,7e-05,17.37008]
[1776877650340,41.31,78884.13,0.1,0.86136,7e-05,17.37017]
[1776877650434,41.31,78885.26,0.1,0.86144,7e-05,17.36367]
[1776877653193,41.31,78885.25,0.1,0.86146,7e-05,17.35984]
[1776877654078,41.31,78885.36,0.1,0.86147,7e-05,17.3589]
[1776877654692,41.31,78884.82,0.1,0.86144,7e-05,17.36192]
[1776877654933,41.3,78884.61,0.1,0.86143,7e-05,17.36294]
[1776877659970,41.3,78891.45,0.1,0.8619,7e-05,17.32391]
[1776877665009,41.3,78891.08,0.1,0.86188,7e-05,17.32547]
[1776877669033,41.3,78885.22,0.1,0.86149,7e-05,17.3578]
[1776877671048,41.3,78873.49,0.1,0.86069,7e-05,17.42313]
[1776877672055,41.3,78873.03,0.1,0.86066,7e-05,17.42546]
[1776877677090,41.3,78872.14,0.1,0.86062,7e-05,17.42921]
[1776877682125,41.29,78871.12,0.1,0.86056,7e-05,17.43373]
[1776877683131,41.29,78876.86,0.1,0.86095,7e-05,17.40137]
[1776877686153,41.29,78883.2,0.1,0.86139,7e-05,17.36532]
[1776877690181,41.29,78889.8,0.1,0.86185,7e-05,17.32789]
[1776877693202,41.29,78896.69,0.1,0.86232,7e-05,17.28914]
[1776877697230,41.29,78908.52,0.1,0.86312,7e-05,17.2229]
[1776877698237,41.29,78915.86,0.1,0.86362,7e-05,17.18186]
[1776877699244,41.29,78916.42,0.1,0.86366,7e-05,17.17857]
[1776877702265,41.29,78920.53,0.1,0.86394,7e-05,17.155]
[1776877707299,41.29,78917.84,0.1,0.86376,7e-05,17.17019]
[1776877709920,41.29,78918.21,0.1,0.86378,7e-05,17.16797]
[1776877715356,41.29,78918.5,0.1,0.86383,7e-05,17.1626]
[1776877720391,41.29,78915.06,0.1,0.86359,7e-05,17.18193]
[1776877722238,41.29,78915.64,0.1,0.86363,7e-05,17.17878]
[1776877722435,41.29,78915.64,0.1,0.86363,7e-05,17.17878]
[1776877722405,41.29,78914.49,0.1,0.86355,7e-05,17.18531]
[1776877724419,41.29,78907.77,0.1,0.8631,7e-05,17.22283]
[1776877727439,41.29,78901.21,0.1,0.86266,7e-05,17.25957]
[1776877728447,41.29,78906.49,0.1,0.86301,7e-05,17.23002]
[1776877732475,41.29,78894.2,0.1,0.86218,7e-05,17.29885]
[1776877733482,41.29,78886.01,0.1,0.86162,7e-05,17.3446]
[1776877735496,41.29,78883.21,0.1,0.86144,7e-05,17.35998]
[1776877740531,41.29,78885.06,0.1,0.86157,7e-05,17.34889]
[1776877743552,41.29,78894.3,0.1,0.8622,7e-05,17.29676]
[1776877744559,41.29,78906.11,0.1,0.86301,7e-05,17.23063]
[1776877746573,41.29,78906.1,0.1,0.86301,7e-05,17.23053]
[1776877751608,41.29,78906.12,0.1,0.86302,7e-05,17.22962]
[1776877755636,41.28,78914.54,0.1,0.86359,7e-05,17.18185]
[1776877757667,41.28,78917.61,0.1,0.8638,7e-05,17.16457]
[1776877757689,41.28,78917.61,0.1,0.8638,7e-05,17.16457]
[1776877757726,41.28,78916.86,0.1,0.86375,7e-05,17.16867]
[1776877763693,41.28,78914.57,0.1,0.8636,7e-05,17.18118]
[1776877765707,41.28,78921.16,0.1,0.86405,7e-05,17.14413]
[1776877769471,41.28,78928.96,0.1,0.86457,7e-05,17.10037]
[1776877774770,41.28,78930.01,0.1,0.86467,7e-05,17.0909]
[1776877779806,41.28,78930.74,0.1,0.86472,7e-05,17.08677]
[1776877782698,41.28,78930.72,0.1,0.86472,7e-05,17.08683]
[1776877784105,41.28,78930.49,0.1,0.8647,7e-05,17.08811]
[1776877784193,41.28,78930.49,0.1,0.8647,7e-05,17.08811]
[1776877784224,41.28,78930.62,0.1,0.86471,7e-05,17.08737]
[1776877789879,41.28,78932.24,0.1,0.86482,7e-05,17.07825]
[1776877792457,41.28,78932.29,0.1,0.86482,7e-05,17.07797]
[1776877792699,41.28,78936.1,0.1,0.86508,7e-05,17.05649]
[1776877797939,41.28,78942.16,0.1,0.86549,7e-05,17.02179]
[1776877798990,41.28,78942.16,0.1,0.86549,7e-05,17.02179]
[1776877799037,41.28,78942.16,0.1,0.86549,7e-05,17.02179]
[1776877799190,41.28,78942.16,0.1,0.86549,7e-05,17.02179]
[1776877799291,41.28,78942.54,0.1,0.86552,7e-05,17.01952]
[1776877800960,41.28,78956.47,0.1,0.86645,7e-05,16.9415]
[1776877801966,41.28,78957.99,0.1,0.86655,7e-05,16.93298]
[1776877805997,41.28,78966.62,0.1,0.86713,7e-05,16.88478]
[1776877808011,41.28,78967.49,0.1,0.86718,7e-05,16.88006]
[1776877812039,41.28,78954.19,0.1,0.8663,7e-05,16.95449]
[1776877813046,41.28,78951.87,0.1,0.86614,7e-05,16.96739]
[1776877814054,41.28,78959.76,0.1,0.86667,7e-05,16.92331]
[1776877815060,41.28,78972.9,0.1,0.86754,7e-05,16.85005]
[1776877816067,41.28,78977.67,0.1,0.86785,7e-05,16.82358]
[1776877819088,41.28,78989.64,0.1,0.86863,7e-05,16.75739]
[1776877821102,41.28,78991.3,0.1,0.86874,7e-05,16.74821]
[1776877823116,41.28,78997.22,0.1,0.86913,7e-05,16.71532]
[1776877824123,41.28,79004.92,0.1,0.86963,7e-05,16.67255]
[1776877826137,41.28,79026.17,0.1,0.87101,6e-05,16.55425]
[1776877827091,41.28,79026.17,0.1,0.87101,6e-05,16.55425]
[1776877827151,41.28,79039.59,0.1,0.87188,6e-05,16.4798]
[1776877828156,41.28,79039.25,0.1,0.87186,6e-05,16.48188]
[1776877831177,41.28,79044.25,0.1,0.87217,6e-05,16.4545]
[1776877831199,41.28,79052.2,0.1,0.8727,6e-05,16.40706]
[1776877832184,41.28,79046.43,0.1,0.87233,6e-05,16.43934]
[1776877834207,41.28,79037.01,0.1,0.87172,6e-05,16.49203]
[1776877836221,41.28,79045.67,0.1,0.87227,6e-05,16.44425]
[1776877839242,41.28,79051.01,0.1,0.87261,6e-05,16.41523]
[1776877844276,41.29,79050.01,0.1,0.87253,6e-05,16.42205]
[1776877849317,41.29,79044.16,0.1,0.87214,6e-05,16.45559]
[1776877851331,41.29,79037.17,0.1,0.87169,6e-05,16.49475]
[1776877853591,41.29,79036.63,0.1,0.87165,6e-05,16.49792]
[1776877853694,41.29,79036.58,0.1,0.87165,6e-05,16.49832]
[1776877853919,41.29,79036.58,0.1,0.87165,6e-05,16.49832]
[1776877853942,41.29,79036.58,0.1,0.87165,6e-05,16.49832]
[1776877854357,41.29,79035.87,0.1,0.8716,6e-05,16.50238]
[1776877858384,41.29,79041.61,0.1,0.87197,6e-05,16.47101]
[1776877859440,41.29,79041.61,0.1,0.87197,6e-05,16.47101]
[1776877859441,41.29,79041.86,0.1,0.87198,6e-05,16.46991]
[1776877859687,41.29,79041.86,0.1,0.87198,6e-05,16.46991]
[1776877862413,41.29,79032.96,0.1,0.8714,6e-05,16.51964]
[1776877863420,41.29,79027.02,0.1,0.87101,6e-05,16.55286]
[1776877866441,41.29,79032.12,0.1,0.87134,6e-05,16.52466]
[1776877867520,41.29,79032.12,0.1,0.87134,6e-05,16.52466]
[1776877867523,41.29,79032.12,0.1,0.87134,6e-05,16.52466]
[1776877867539,41.29,79036.84,0.1,0.87165,6e-05,16.49863]
[1776877867689,41.29,79036.84,0.1,0.87165,6e-05,16.49863]
[1776877870469,41.3,79048.5,0.1,0.87239,6e-05,16.43444]
[1776877871476,41.3,79054.32,0.1,0.87276,6e-05,16.40217]
[1776877873490,41.3,79057.18,0.1,0.87295,6e-05,16.38637]
[1776877875688,41.3,79058.45,0.1,0.87303,6e-05,16.37954]
[1776877875786,41.3,79058.45,0.1,0.87303,6e-05,16.37954]
[1776877875935,41.3,79058.45,0.1,0.87303,6e-05,16.37954]
[1776877876511,41.3,79058.34,0.1,0.87302,6e-05,16.38023]
[1776877881546,41.3,79058.44,0.1,0.87302,6e-05,16.38009]
[1776877886583,41.3,79057.7,0.1,0.87297,6e-05,16.38464]
[1776877886991,41.3,79057.7,0.1,0.87297,6e-05,16.38464]
[1776877887201,41.3,79057.7,0.1,0.87297,6e-05,16.38464]
[1776877887431,41.3,79057.7,0.1,0.87297,6e-05,16.38464]
[1776877887590,41.3,79057.44,0.1,0.87295,6e-05,16.38617]
[1776877887686,41.3,79057.44,0.1,0.87295,6e-05,16.38617]
[1776877892618,41.3,79055.69,0.1,0.87286,6e-05,16.39269]
[1776877892674,41.3,79055.69,0.1,0.87286,6e-05,16.39269]
[1776877892691,41.3,79055.91,0.1,0.87287,6e-05,16.39155]
[1776877898667,41.3,79056.18,0.1,0.87288,6e-05,16.39045]
[1776877900681,41.3,79049.09,0.1,0.87243,6e-05,16.42987]
[1776877900959,41.3,79049.09,0.1,0.87243,6e-05,16.42987]
[1776877901191,41.3,79049.09,0.1,0.87243,6e-05,16.42987]
[1776877901293,41.3,79049.09,0.1,0.87243,6e-05,16.42987]
[1776877901436,41.3,79049.09,0.1,0.87243,6e-05,16.42987]
[1776877901688,41.3,79050.23,0.1,0.8725,6e-05,16.42377]
[1776877903877,41.3,79050.43,0.1,0.87251,6e-05,16.4229]
[1776877903939,41.3,79050.43,0.1,0.87251,6e-05,16.4229]
[1776877903979,41.3,79050.33,0.1,0.8725,6e-05,16.42369]
[1776877904935,41.3,79050.33,0.1,0.8725,6e-05,16.42369]
[1776877905189,41.3,79050.33,0.1,0.8725,6e-05,16.42369]
[1776877910172,41.3,79050.75,0.1,0.87252,6e-05,16.42189]
[1776877910205,41.3,79050.75,0.1,0.87252,6e-05,16.42189]
[1776877910654,41.3,79050.75,0.1,0.87252,6e-05,16.42189]
[1776877910690,41.3,79050.75,0.1,0.87252,6e-05,16.42189]
[1776877910228,41.3,79048.2,0.1,0.87235,6e-05,16.43627]
[1776877911757,41.3,79040.53,0.1,0.87185,6e-05,16.47921]
[1776877915791,41.3,79038.63,0.1,0.87173,6e-05,16.49021]
[1776877915901,41.3,79029.73,0.1,0.87115,6e-05,16.53961]
[1776877916793,41.31,79022.46,0.1,0.87068,6e-05,16.58019]
[1776877919501,41.31,79020.52,0.1,0.87055,6e-05,16.59098]
[1776877921834,41.31,79029.11,0.1,0.87111,6e-05,16.54329]
[1776877924855,41.31,79036.32,0.1,0.87157,6e-05,16.50356]
[1776877926460,41.31,79036.32,0.1,0.87157,6e-05,16.50356]
[1776877926475,41.31,79036.32,0.1,0.87157,6e-05,16.50356]
[1776877926695,41.31,79036.32,0.1,0.87157,6e-05,16.50356]
[1776877926489,41.31,79033.91,0.1,0.87141,6e-05,16.51707]
[1776877931584,41.31,79031.97,0.1,0.87128,6e-05,16.52833]
[1776877931589,41.31,79031.97,0.1,0.87128,6e-05,16.52833]
[1776877931692,41.31,79031.97,0.1,0.87128,6e-05,16.52833]
[1776877931633,41.31,79033.89,0.1,0.8714,6e-05,16.51792]
[1776877936849,41.31,79037.3,0.1,0.87162,6e-05,16.49956]
[1776877936911,41.31,79037.3,0.1,0.87162,6e-05,16.49956]
[1776877936946,41.31,79037.3,0.1,0.87162,6e-05,16.49956]
[1776877937012,41.31,79036.01,0.1,0.87153,6e-05,16.50688]
[1776877939692,41.31,79033.45,0.1,0.87137,6e-05,16.52123]
[1776877939961,41.31,79028.18,0.1,0.87102,6e-05,16.55074]
[1776877940968,41.31,79021.92,0.1,0.87062,6e-05,16.58559]
[1776877943478,41.31,79021.86,0.1,0.87061,6e-05,16.58596]
[1776877949024,41.31,79025.19,0.1,0.87082,6e-05,16.56784]
[1776877953855,41.31,79030.18,0.1,0.87116,6e-05,16.53691]
[1776877953906,41.31,79030.18,0.1,0.87116,6e-05,16.53691]
[1776877953944,41.31,79030.18,0.1,0.87116,6e-05,16.53691]
[1776877954060,41.31,79030.75,0.1,0.8712,6e-05,16.53387]
[1776877957081,41.31,79025.0,0.1,0.87082,6e-05,16.56616]
[1776877958455,41.31,79025.0,0.1,0.87082,6e-05,16.56616]
[1776877958557,41.31,79025.0,0.1,0.87082,6e-05,16.56616]
[1776877958698,41.31,79025.0,0.1,0.87082,6e-05,16.56616]
[1776877958751,41.31,79022.38,0.1,0.87065,6e-05,16.58084]
[1776877961109,41.31,79017.21,0.1,0.87032,6e-05,16.60965]
[1776877964130,41.31,79009.97,0.1,0.86984,7e-05,16.64989]
[1776877965545,41.31,79009.97,0.1,0.86984,7e-05,16.64989]
[1776877965636,41.31,79009.97,0.1,0.86984,7e-05,16.64989]
[1776877965699,41.31,79009.97,0.1,0.86984,7e-05,16.64989]
[1776877965750,41.31,79009.94,0.1,0.86984,7e-05,16.64999]
[1776877970172,41.31,79005.08,0.1,0.86953,7e-05,16.67685]
[1776877971028,41.31,79005.08,0.1,0.86953,7e-05,16.67685]
[1776877971081,41.31,79005.08,0.1,0.86953,7e-05,16.67685]
[1776877971190,41.31,79005.08,0.1,0.86953,7e-05,16.67685]
[1776877971289,41.31,79001.42,0.1,0.86929,7e-05,16.69714]
[1776877972186,41.31,79009.17,0.1,0.8698,7e-05,16.65395]
[1776877977221,41.31,79010.58,0.1,0.86989,7e-05,16.64592]
[1776877981249,41.31,79001.48,0.1,0.8693,7e-05,16.69629]
[1776877982252,41.31,79001.48,0.1,0.8693,7e-05,16.69629]
[1776877982377,41.31,79001.48,0.1,0.8693,7e-05,16.69629]
[1776877982479,41.31,79005.08,0.1,0.86954,7e-05,16.67614]
[1776877984462,41.31,79009.79,0.1,0.86984,7e-05,16.64986]
[1776877984532,41.31,79017.36,0.1,0.87034,6e-05,16.60773]
[1776877986285,41.31,79020.19,0.1,0.87052,6e-05,16.59203]
[1776877989387,41.31,79016.06,0.1,0.87025,7e-05,16.61499]
[1776877989438,41.31,79016.06,0.1,0.87025,7e-05,16.61499]
[1776877989583,41.31,79016.06,0.1,0.87025,7e-05,16.61499]
[1776877989699,41.31,79016.06,0.1,0.87025,7e-05,16.61499]
[1776877989684,41.31,79009.79,0.1,0.86985,7e-05,16.64976]
[1776877993333,41.31,79004.88,0.1,0.86953,7e-05,16.67677]
[1776877995495,41.31,79004.04,0.1,0.86947,7e-05,16.68133]
[1776877995692,41.31,79004.04,0.1,0.86947,7e-05,16.68133]
[1776878001390,41.31,79002.06,0.1,0.86936,7e-05,16.69144]
[1776878002076,41.31,79002.06,0.1,0.86936,7e-05,16.69144]
[1776878002135,41.31,79002.06,0.1,0.86936,7e-05,16.69144]
[1776878002193,41.31,79002.06,0.1,0.86936,7e-05,16.69144]
[1776878002397,41.31,79002.46,0.1,0.86938,7e-05,16.68908]
[1776878006425,41.31,78990.73,0.1,0.86862,7e-05,16.75379]
[1776878007432,41.31,78985.95,0.1,0.86831,7e-05,16.78026]
[1776878008439,41.31,78985.81,0.1,0.8683,7e-05,16.78081]
[1776878010453,41.3,78990.7,0.1,0.86863,7e-05,16.75306]
[1776878011321,41.3,78990.7,0.1,0.86863,7e-05,16.75306]
[1776878011446,41.3,78990.7,0.1,0.86863,7e-05,16.75306]
[1776878011720,41.3,78990.7,0.1,0.86863,7e-05,16.75306]
[1776878011772,41.3,79001.23,0.1,0.86935,7e-05,16.69043]
[1776878011940,41.3,79001.23,0.1,0.86935,7e-05,16.69043]
[1776878013473,41.3,79005.38,0.1,0.86962,7e-05,16.66721]
[1776878015504,41.3,79003.88,0.1,0.86952,7e-05,16.67545]
[1776878015694,41.3,79003.88,0.1,0.86952,7e-05,16.67545]
[1776878017502,41.3,79009.24,0.1,0.86988,7e-05,16.64528]
[1776878018154,41.3,79009.24,0.1,0.86988,7e-05,16.64528]
[1776878018190,41.3,79009.24,0.1,0.86988,7e-05,16.64528]
[1776878018203,41.3,79009.24,0.1,0.86988,7e-05,16.64528]
[1776878018437,41.3,79009.24,0.1,0.86988,7e-05,16.64528]
[1776878018509,41.3,79009.96,0.1,0.86992,7e-05,16.64116]
[1776878020522,41.3,79004.58,0.1,0.86958,7e-05,16.67091]
[1776878025558,41.3,79005.47,0.1,0.86964,7e-05,16.66541]
[1776878026611,41.3,79005.47,0.1,0.86964,7e-05,16.66541]
[1776878026691,41.3,79005.47,0.1,0.86964,7e-05,16.66541]
[1776878030418,41.3,79004.74,0.1,0.8696,7e-05,16.66901]
[1776878030440,41.3,79004.74,0.1,0.8696,7e-05,16.66901]
[1776878030561,41.3,79004.74,0.1,0.8696,7e-05,16.66901]
[1776878030696,41.3,79004.74,0.1,0.8696,7e-05,16.66901]
[1776878030758,41.3,79007.16,0.1,0.86976,7e-05,16.6553]
[1776878034623,41.3,79012.03,0.1,0.87008,7e-05,16.62792]
[1776878037045,41.3,79012.11,0.1,0.87009,7e-05,16.62726]
[1776878037193,41.3,79012.11,0.1,0.87009,7e-05,16.62726]
[1776878038651,41.3,79007.39,0.1,0.86978,7e-05,16.65339]
[1776878039658,41.3,79001.69,0.1,0.86941,7e-05,16.68499]
[1776878040665,41.3,78992.49,0.1,0.86881,7e-05,16.73618]
[1776878041843,41.3,78992.49,0.1,0.86881,7e-05,16.73618]
[1776878041672,41.3,78983.32,0.1,0.86821,7e-05,16.78708]
[1776878041947,41.3,78983.32,0.1,0.86821,7e-05,16.78708]
[1776878042679,41.3,78980.01,0.1,0.86799,7e-05,16.80501]
[1776878043366,41.3,78980.01,0.1,0.86799,7e-05,16.80501]
[1776878043449,41.3,78980.01,0.1,0.86799,7e-05,16.80501]
[1776878043685,41.3,78984.2,0.1,0.86827,7e-05,16.78159]
[1776878045718,41.3,78987.31,0.1,0.86848,7e-05,16.76423]
[1776878045939,41.3,78989.19,0.1,0.8686,7e-05,16.75351]
[1776878049871,41.29,78989.87,0.1,0.86866,7e-05,16.74889]
[1776878049938,41.29,78989.87,0.1,0.86866,7e-05,16.74889]
[1776878050265,41.29,78989.87,0.1,0.86866,7e-05,16.74889]
[1776878050443,41.29,78989.87,0.1,0.86866,7e-05,16.74889]
[1776878050737,41.29,78987.84,0.1,0.86853,7e-05,16.75996]
[1776878055415,41.29,78985.27,0.1,0.86837,7e-05,16.77328]
[1776878055444,41.29,78985.27,0.1,0.86837,7e-05,16.77328]
[1776878061815,41.29,78986.06,0.1,0.86844,7e-05,16.76702]
[1776878064659,41.29,78989.33,0.1,0.86866,7e-05,16.74828]
[1776878064693,41.29,78989.33,0.1,0.86866,7e-05,16.74828]
[1776878065079,41.29,78988.97,0.1,0.86864,7e-05,16.75005]
[1776878065195,41.29,78988.97,0.1,0.86864,7e-05,16.75005]
[1776878065842,41.29,78988.72,0.1,0.86863,7e-05,16.7512]
[1776878069151,41.28,78988.15,0.1,0.8686,7e-05,16.75364]
[1776878069204,41.28,78988.15,0.1,0.8686,7e-05,16.75364]
[1776878073286,41.28,78985.79,0.1,0.86847,7e-05,16.76248]
[1776878073319,41.28,78985.55,0.1,0.86846,7e-05,16.76357]
[1776878073929,41.28,78985.55,0.1,0.86846,7e-05,16.76357]
[1776878075229,41.28,78984.52,0.1,0.8684,7e-05,16.76905]
[1776878075451,41.28,78984.52,0.1,0.8684,7e-05,16.76905]
[1776878080951,41.28,78984.53,0.1,0.86842,7e-05,16.76724]
[1776878083207,41.28,78985.05,0.1,0.86845,7e-05,16.7641]
[1776878083438,41.28,78985.05,0.1,0.86845,7e-05,16.7641]
[1776878083618,41.28,78985.05,0.1,0.86845,7e-05,16.7641]
[1776878083696,41.28,78985.05,0.1,0.86845,7e-05,16.7641]
[1776878083768,41.28,78985.1,0.1,0.86846,7e-05,16.76336]
[1776878089351,41.27,78988.83,0.1,0.86872,7e-05,16.74175]
[1776878089440,41.27,78988.83,0.1,0.86872,7e-05,16.74175]
[1776878092557,41.27,78984.62,0.1,0.86845,7e-05,16.76456]
[1776878092694,41.27,78984.62,0.1,0.86845,7e-05,16.76456]
[1776878092792,41.27,78988.07,0.1,0.86868,7e-05,16.7449]
[1776878093101,41.27,78988.07,0.1,0.86868,7e-05,16.7449]
[1776878093206,41.27,78988.07,0.1,0.86868,7e-05,16.7449]
[1776878097347,41.27,78991.43,0.1,0.86891,7e-05,16.7256]
[1776878097436,41.27,78991.43,0.1,0.86891,7e-05,16.7256]
[1776878097619,41.27,78991.43,0.1,0.86891,7e-05,16.7256]
[1776878097697,41.27,78991.43,0.1,0.86891,7e-05,16.7256]
[1776878097780,41.27,78996.38,0.1,0.86923,7e-05,16.6977]
[1776878098070,41.27,79005.34,0.1,0.86982,7e-05,16.64783]
[1776878100320,41.27,79005.2,0.1,0.86981,7e-05,16.64847]
[1776878101516,41.27,79005.2,0.1,0.86981,7e-05,16.64847]
[1776878105914,41.27,79008.32,0.1,0.87002,7e-05,16.63088]
[1776878105940,41.27,79008.21,0.1,0.87001,7e-05,16.63144]
[1776878106126,41.27,79009.37,0.1,0.87009,7e-05,16.62494]
[1776878109147,41.27,79014.23,0.1,0.87041,7e-05,16.59783]
[1776878112026,41.27,79014.29,0.1,0.87041,7e-05,16.59749]
[1776878112170,41.27,79008.71,0.1,0.87005,7e-05,16.62853]
[1776878115725,41.27,79008.61,0.1,0.87004,7e-05,16.62899]
[1776878121233,41.27,79004.62,0.1,0.86979,7e-05,16.65073]
[1776878123335,41.27,79006.18,0.1,0.86989,7e-05,16.64197]
[1776878123445,41.27,79006.18,0.1,0.86989,7e-05,16.64197]
[1776878123702,41.27,79006.18,0.1,0.86989,7e-05,16.64197]
[1776878123792,41.27,79016.83,0.1,0.87058,6e-05,16.5827]
[1776878125260,41.27,79027.0,0.1,0.87124,6e-05,16.52599]
[1776878126268,41.27,79018.49,0.1,0.87069,6e-05,16.57318]
[1776878127425,41.27,79018.49,0.1,0.87069,6e-05,16.57318]
[1776878127440,41.27,79018.49,0.1,0.87069,6e-05,16.57318]
[1776878127475,41.27,79009.98,0.1,0.87014,7e-05,16.62054]
[1776878128802,41.27,79009.98,0.1,0.87014,7e-05,16.62054]
[1776878128903,41.27,79008.23,0.1,0.87003,7e-05,16.63021]
[1776878128943,41.27,79008.23,0.1,0.87003,7e-05,16.63021]
[1776878132211,41.27,79013.32,0.1,0.87038,7e-05,16.5983]
[1776878132323,41.27,79013.32,0.1,0.87038,7e-05,16.5983]
[1776878132438,41.27,79013.32,0.1,0.87038,7e-05,16.5983]
[1776878132536,41.27,79010.95,0.1,0.87023,7e-05,16.61148]
[1776878138588,41.27,79008.68,0.1,0.87008,7e-05,16.624]
[1776878138697,41.27,79008.68,0.1,0.87008,7e-05,16.624]
[1776878138793,41.27,79001.06,0.1,0.86958,7e-05,16.66626]
[1776878139359,41.27,78992.44,0.1,0.86902,7e-05,16.71425]
[1776878141726,41.27,78988.31,0.1,0.86875,7e-05,16.73708]
[1776878141935,41.27,78988.31,0.1,0.86875,7e-05,16.73708]
[1776878147415,41.26,78984.96,0.1,0.86855,7e-05,16.75437]
[1776878150436,41.26,78990.87,0.1,0.86894,7e-05,16.72091]
[1776878151652,41.26,78990.87,0.1,0.86894,7e-05,16.72091]
[1776878151695,41.26,78990.87,0.1,0.86894,7e-05,16.72091]
[1776878151793,41.26,78995.74,0.1,0.86926,7e-05,16.69357]
[1776878152443,41.26,78995.74,0.1,0.86926,7e-05,16.69357]
[1776878152691,41.26,78995.74,0.1,0.86926,7e-05,16.69357]
[1776878157522,41.26,78995.26,0.1,0.86923,7e-05,16.69583]
[1776878157656,41.26,78995.26,0.1,0.86923,7e-05,16.69583]
[1776878157688,41.26,78995.26,0.1,0.86923,7e-05,16.69583]
[1776878157758,41.26,78995.06,0.1,0.86922,7e-05,16.69668]
[1776878160670,41.26,78991.24,0.1,0.86898,7e-05,16.71782]
[1776878160696,41.26,78991.24,0.1,0.86898,7e-05,16.71782]
[1776878160749,41.26,78991.24,0.1,0.86898,7e-05,16.71782]
[1776878160936,41.26,78991.24,0.1,0.86898,7e-05,16.71782]
[1776878160772,41.26,78993.21,0.1,0.86911,7e-05,16.70653]
[1776878162520,41.26,79000.54,0.1,0.86959,7e-05,16.6656]
[1776878163158,41.26,79000.54,0.1,0.86959,7e-05,16.6656]
[1776878163202,41.26,79000.54,0.1,0.86959,7e-05,16.6656]
[1776878163527,41.26,79000.54,0.1,0.86959,7e-05,16.6656]
[1776878163695,41.26,79000.54,0.1,0.86959,7e-05,16.6656]
[1776878163794,41.26,79004.46,0.1,0.86985,7e-05,16.64364]
[1776878169570,41.26,79003.15,0.1,0.86977,7e-05,16.65057]
[1776878170575,41.26,78996.9,0.1,0.86936,7e-05,16.68528]
[1776878171298,41.26,78996.9,0.1,0.86936,7e-05,16.68528]
[1776878171447,41.26,78996.9,0.1,0.86936,7e-05,16.68528]
[1776878171779,41.26,78996.9,0.1,0.86936,7e-05,16.68528]
[1776878171937,41.26,78996.9,0.1,0.86936,7e-05,16.68528]
[1776878171809,41.26,78993.92,0.1,0.86917,7e-05,16.70159]
[1776878177625,41.26,78989.27,0.1,0.86887,7e-05,16.7267]
[1776878178002,41.26,78989.27,0.1,0.86887,7e-05,16.7267]
[1776878178169,41.26,78989.27,0.1,0.86887,7e-05,16.7267]
[1776878178625,41.26,78989.27,0.1,0.86887,7e-05,16.7267]
[1776878178691,41.26,78989.27,0.1,0.86887,7e-05,16.7267]
[1776878178791,41.26,78986.1,0.1,0.86867,7e-05,16.744]
[1776878182240,41.25,78985.21,0.1,0.86861,7e-05,16.7485]
[1776878182436,41.25,78985.21,0.1,0.86861,7e-05,16.7485]
[1776878183541,41.25,78984.25,0.1,0.86855,7e-05,16.75363]
[1776878183693,41.25,78984.25,0.1,0.86855,7e-05,16.75363]
[1776878183771,41.25,78986.06,0.1,0.86867,7e-05,16.74332]
[1776878185404,41.25,78986.18,0.1,0.86868,7e-05,16.74241]
[1776878185447,41.25,78986.18,0.1,0.86868,7e-05,16.74241]
[1776878187879,41.25,78986.91,0.1,0.86874,7e-05,16.7379]
[1776878187942,41.25,78986.91,0.1,0.86874,7e-05,16.7379]
[1776878188779,41.25,78983.33,0.1,0.86851,7e-05,16.75743]
[1776878188937,41.25,78983.33,0.1,0.86851,7e-05,16.75743]
[1776878188965,41.25,78978.75,0.1,0.86821,7e-05,16.78271]
[1776878189709,41.25,78973.84,0.1,0.86788,7e-05,16.81009]
[1776878191723,41.25,78967.74,0.1,0.86751,7e-05,16.83996]
[1776878192730,41.25,78953.69,0.1,0.86658,7e-05,16.91803]
[1776878193737,41.25,78949.44,0.1,0.8663,7e-05,16.94185]
[1776878194743,41.25,78949.1,0.1,0.86628,7e-05,16.94373]
[1776878196330,41.25,78949.23,0.1,0.86629,7e-05,16.94295]
[1776878196449,41.25,78949.23,0.1,0.86629,7e-05,16.94295]
[1776878198772,41.25,78941.98,0.1,0.8658,7e-05,16.98332]
[1776878199782,41.25,78931.25,0.1,0.86509,7e-05,17.04322]
[1776878200788,41.25,78908.2,0.1,0.86354,7e-05,17.17205]
[1776878201794,41.25,78909.33,0.1,0.86362,7e-05,17.16556]
[1776878202801,41.25,78915.54,0.1,0.86404,7e-05,17.13046]
[1776878204583,41.25,78916.15,0.1,0.86409,7e-05,17.12641]
[1776878204816,41.25,78910.23,0.1,0.86369,7e-05,17.15953]
[1776878207946,41.24,78907.92,0.1,0.86354,7e-05,17.17147]
[1776878207959,41.24,78906.75,0.1,0.86347,7e-05,17.17766]
[1776878210858,41.24,78918.11,0.1,0.86424,7e-05,17.11337]
[1776878211865,41.24,78917.42,0.1,0.8642,7e-05,17.11662]
[1776878216903,41.24,78909.15,0.1,0.86366,7e-05,17.16146]
[1776878220542,41.24,78907.52,0.1,0.86357,7e-05,17.16954]
[1776878220692,41.24,78907.52,0.1,0.86357,7e-05,17.16954]
[1776878220940,41.24,78905.61,0.1,0.86344,7e-05,17.18023]
[1776878223463,41.23,78901.8,0.1,0.86319,7e-05,17.20044]
[1776878223697,41.23,78901.8,0.1,0.86319,7e-05,17.20044]
[1776878225975,41.23,78894.54,0.1,0.86271,7e-05,17.23994]
[1776878226982,41.23,78880.15,0.1,0.86174,7e-05,17.32014]
[1776878227989,41.23,78868.73,0.1,0.86097,7e-05,17.38362]
[1776878228995,41.23,78865.87,0.1,0.86078,7e-05,17.39902]
[1776878231015,41.23,78859.57,0.1,0.86036,7e-05,17.4333]
[1776878232022,41.22,78854.89,0.1,0.86004,7e-05,17.4591]
[1776878237057,41.22,78849.23,0.1,0.85968,7e-05,17.48831]
[1776878240192,41.22,78850.25,0.1,0.85976,7e-05,17.48154]
[1776878240312,41.22,78850.25,0.1,0.85976,7e-05,17.48154]
[1776878240400,41.22,78851.23,0.1,0.85984,7e-05,17.47553]
[1776878242092,41.21,78843.37,0.1,0.85931,7e-05,17.51863]
[1776878243705,41.21,78843.37,0.1,0.85931,7e-05,17.51863]
[1776878243940,41.21,78843.37,0.1,0.85931,7e-05,17.51863]
[1776878248538,41.21,78840.6,0.1,0.85915,7e-05,17.53141]
[1776878248698,41.21,78840.6,0.1,0.85915,7e-05,17.53141]
[1776878248763,41.21,78832.64,0.1,0.8586,7e-05,17.57574]
[1776878250149,41.2,78834.17,0.1,0.85872,7e-05,17.56625]
[1776878251156,41.2,78839.89,0.1,0.85914,7e-05,17.53013]
[1776878252162,41.2,78844.9,0.1,0.85949,7e-05,17.50161]
[1776878254086,41.2,78844.9,0.1,0.85949,7e-05,17.50161]
[1776878254217,41.2,78843.64,0.1,0.85941,7e-05,17.50834]
[1776878258206,41.2,78850.58,0.1,0.85991,7e-05,17.46757]
[1776878259738,41.2,78850.58,0.1,0.85991,7e-05,17.46757]
[1776878259839,41.2,78856.98,0.1,0.86035,7e-05,17.43132]
[1776878261292,41.2,78857.0,0.1,0.86036,7e-05,17.43096]
[1776878261725,41.2,78857.0,0.1,0.86036,7e-05,17.43096]
[1776878261734,41.2,78858.89,0.1,0.86049,7e-05,17.4201]
[1776878265255,41.2,78869.35,0.1,0.86122,7e-05,17.36047]
[1776878266262,41.19,78874.62,0.1,0.86158,7e-05,17.33067]
[1776878270013,41.19,78871.0,0.1,0.86134,7e-05,17.35058]
[1776878270204,41.19,78873.12,0.1,0.86149,7e-05,17.33847]
[1776878270910,41.19,78873.12,0.1,0.86149,7e-05,17.33847]
[1776878270938,41.19,78873.12,0.1,0.86149,7e-05,17.33847]
[1776878271011,41.19,78871.39,0.1,0.86137,7e-05,17.34797]
[1776878271297,41.19,78863.28,0.1,0.86082,7e-05,17.39349]
[1776878272195,41.19,78863.28,0.1,0.86082,7e-05,17.39349]
[1776878272439,41.19,78863.28,0.1,0.86082,7e-05,17.39349]
[1776878272527,41.19,78859.57,0.1,0.86056,7e-05,17.41415]
[1776878275844,41.19,78857.13,0.1,0.8604,7e-05,17.42745]
[1776878275939,41.19,78857.13,0.1,0.8604,7e-05,17.42745]
[1776878279353,41.19,78848.01,0.1,0.85978,7e-05,17.47757]
[1776878280360,41.19,78843.73,0.1,0.85949,7e-05,17.50135]
[1776878281891,41.19,78839.44,0.1,0.8592,7e-05,17.52517]
[1776878283385,41.19,78838.22,0.1,0.85912,7e-05,17.53169]
[1776878283441,41.19,78838.22,0.1,0.85912,7e-05,17.53169]
[1776878283709,41.19,78838.22,0.1,0.85912,7e-05,17.53169]
[1776878283712,41.19,78837.88,0.1,0.8591,7e-05,17.53327]
[1776878288429,41.18,78825.83,0.1,0.85828,7e-05,17.59922]
[1776878289436,41.18,78818.98,0.1,0.85781,7e-05,17.63729]
[1776878294850,41.18,78817.76,0.1,0.85775,7e-05,17.64216]
[1776878294940,41.18,78817.76,0.1,0.85775,7e-05,17.64216]
[1776878295478,41.18,78809.53,0.1,0.85719,7e-05,17.68745]
[1776878298430,41.17,78811.08,0.1,0.85731,7e-05,17.67762]
[1776878298440,41.17,78811.08,0.1,0.85731,7e-05,17.67762]
[1776878302527,41.17,78821.79,0.1,0.85809,7e-05,17.61474]
[1776878303775,41.17,78821.79,0.1,0.85809,7e-05,17.61474]
[1776878303944,41.17,78821.79,0.1,0.85809,7e-05,17.61474]
[1776878303990,41.17,78823.54,0.1,0.85822,7e-05,17.60406]
[1776878306708,41.17,78825.75,0.1,0.85838,7e-05,17.59123]
[1776878306935,41.17,78825.75,0.1,0.85838,7e-05,17.59123]
[1776878307037,41.16,78825.99,0.1,0.85841,7e-05,17.58909]
[1776878309765,41.16,78826.06,0.1,0.85842,7e-05,17.5883]
[1776878309942,41.16,78826.06,0.1,0.85842,7e-05,17.5883]
[1776878314611,41.16,78820.67,0.1,0.85809,7e-05,17.61266]
[1776878315712,41.16,78820.67,0.1,0.85809,7e-05,17.61266]
[1776878315942,41.16,78820.67,0.1,0.85809,7e-05,17.61266]
[1776878315992,41.16,78814.04,0.1,0.85764,7e-05,17.64904]
[1776878317632,41.15,78822.72,0.1,0.85825,7e-05,17.59972]
[1776878318898,41.15,78822.72,0.1,0.85825,7e-05,17.59972]
[1776878318940,41.15,78822.72,0.1,0.85825,7e-05,17.59972]
[1776878320411,41.15,78829.04,0.1,0.8587,7e-05,17.56337]
[1776878320435,41.15,78829.04,0.1,0.8587,7e-05,17.56337]
[1776878320653,41.15,78829.63,0.1,0.85874,7e-05,17.55969]
[1776878323375,41.15,78834.04,0.1,0.85906,7e-05,17.53416]
[1776878323436,41.15,78834.04,0.1,0.85906,7e-05,17.53416]
[1776878325786,41.15,78834.08,0.1,0.85907,7e-05,17.53331]
[1776878325941,41.15,78834.08,0.1,0.85907,7e-05,17.53331]
[1776878326350,41.15,78830.2,0.1,0.85881,7e-05,17.55445]
[1776878326439,41.15,78830.2,0.1,0.85881,7e-05,17.55445]
[1776878326695,41.15,78828.15,0.1,0.85867,7e-05,17.56598]
[1776878331730,41.14,78829.3,0.1,0.85877,7e-05,17.55766]
[1776878332799,41.14,78829.3,0.1,0.85877,7e-05,17.55766]
[1776878332943,41.14,78829.3,0.1,0.85877,7e-05,17.55766]
[1776878338779,41.14,78821.88,0.1,0.85828,7e-05,17.59697]
[1776878339538,41.14,78821.88,0.1,0.85828,7e-05,17.59697]
[1776878339690,41.14,78821.88,0.1,0.85828,7e-05,17.59697]
[1776878339786,41.14,78814.64,0.1,0.85778,7e-05,17.63732]
[1776878341570,41.14,78813.55,0.1,0.85771,7e-05,17.643]
[1776878341697,41.14,78813.55,0.1,0.85771,7e-05,17.643]
[1776878341802,41.14,78813.35,0.1,0.8577,7e-05,17.64365]
[1776878342810,41.14,78806.61,0.1,0.85724,7e-05,17.68113]
[1776878344825,41.13,78800.83,0.1,0.85685,7e-05,17.71264]
[1776878345832,41.13,78808.15,0.1,0.85736,7e-05,17.67086]
[1776878346720,41.13,78808.15,0.1,0.85736,7e-05,17.67086]
[1776878346939,41.13,78808.15,0.1,0.85736,7e-05,17.67086]
[1776878350867,41.13,78795.73,0.1,0.85652,7e-05,17.73829]
[1776878352881,41.12,78791.07,0.1,0.85621,7e-05,17.76387]
[1776878354090,41.12,78791.07,0.1,0.85621,7e-05,17.76387]
[1776878354188,41.12,78790.98,0.1,0.8562,7e-05,17.76395]
[1776878358042,41.12,78792.35,0.1,0.85632,7e-05,17.75486]
[1776878358096,41.12,78793.13,0.1,0.85638,7e-05,17.74955]
[1776878359373,41.12,78797.6,0.1,0.8567,7e-05,17.72436]
[1776878359436,41.12,78797.6,0.1,0.8567,7e-05,17.72436]
[1776878363840,41.12,78800.66,0.1,0.85693,7e-05,17.70553]
[1776878363937,41.12,78800.66,0.1,0.85693,7e-05,17.70553]
[1776878363957,41.11,78800.6,0.1,0.85693,7e-05,17.7055]
[1776878365116,41.11,78800.6,0.1,0.85693,7e-05,17.7055]
[1776878365191,41.11,78800.6,0.1,0.85693,7e-05,17.7055]
[1776878368413,41.11,78804.11,0.1,0.8572,7e-05,17.68369]
[1776878368438,41.11,78804.11,0.1,0.8572,7e-05,17.68369]
[1776878368993,41.11,78804.56,0.1,0.85724,7e-05,17.68062]
[1776878370899,41.11,78807.81,0.1,0.85747,7e-05,17.66178]
[1776878370937,41.11,78807.81,0.1,0.85747,7e-05,17.66178]
[1776878375136,41.1,78814.12,0.1,0.85796,7e-05,17.62025]
[1776878376044,41.1,78822.38,0.1,0.85855,7e-05,17.57285]
[1776878378928,41.1,78821.92,0.1,0.85853,7e-05,17.57468]
[1776878384100,41.1,78827.41,0.1,0.85893,7e-05,17.54175]
[1776878388128,41.09,78832.76,0.1,0.85932,7e-05,17.51044]
[1776878389134,41.09,78840.65,0.1,0.85987,7e-05,17.46563]
[1776878390142,41.09,78847.88,0.1,0.86037,7e-05,17.42461]
[1776878392043,41.09,78848.15,0.1,0.86039,7e-05,17.42284]
[1776878392197,41.09,78848.15,0.1,0.86039,7e-05,17.42284]
[1776878394169,41.09,78858.61,0.1,0.86112,7e-05,17.36289]
[1776878396356,41.09,78860.81,0.1,0.86129,7e-05,17.34951]
[1776878396437,41.09,78860.81,0.1,0.86129,7e-05,17.34951]
[1776878399039,41.08,78860.8,0.1,0.8613,7e-05,17.34853]
[1776878399191,41.08,78860.8,0.1,0.8613,7e-05,17.34853]
[1776878399205,41.08,78860.23,0.1,0.86126,7e-05,17.35122]
[1776878402018,41.08,78860.03,0.1,0.86126,7e-05,17.3513]
[1776878402198,41.08,78860.03,0.1,0.86126,7e-05,17.3513]
[1776878403233,41.06,78853.47,0.1,0.86091,7e-05,17.37989]
[1776878403483,41.06,78853.47,0.1,0.86091,7e-05,17.37989]
[1776878403692,41.06,78853.47,0.1,0.86091,7e-05,17.37989]
[1776878404239,41.06,78846.81,0.1,0.86045,7e-05,17.41727]
[1776878408997,41.06,78847.87,0.1,0.86053,7e-05,17.41092]
[1776878409195,41.06,78847.87,0.1,0.86053,7e-05,17.41092]
[1776878409251,41.06,78849.4,0.1,0.86064,7e-05,17.40176]
[1776878412946,41.06,78850.75,0.1,0.86074,7e-05,17.39388]
[1776878413046,41.06,78835.91,0.1,0.85972,7e-05,17.47734]
[1776878413305,41.06,78834.63,0.1,0.85963,7e-05,17.48427]
[1776878414895,41.06,78834.63,0.1,0.85963,7e-05,17.48427]
[1776878414943,41.06,78834.63,0.1,0.85963,7e-05,17.48427]
[1776878414992,41.06,78834.0,0.1,0.85959,7e-05,17.48754]
[1776878419347,41.06,78843.03,0.1,0.86023,7e-05,17.43516]
[1776878420856,41.06,78843.03,0.1,0.86023,7e-05,17.43516]
[1776878420936,41.06,78843.03,0.1,0.86023,7e-05,17.43516]
[1776878424382,41.05,78835.0,0.1,0.85969,7e-05,17.47935]
[1776878425389,41.05,78828.53,0.1,0.85924,7e-05,17.51554]
[1776878427370,41.05,78824.39,0.1,0.85896,7e-05,17.53856]
[1776878427437,41.05,78824.39,0.1,0.85896,7e-05,17.53856]
[1776878427620,41.05,78824.39,0.1,0.85896,7e-05,17.53856]
[1776878427700,41.05,78824.39,0.1,0.85896,7e-05,17.53856]
[1776878427801,41.05,78824.8,0.1,0.85899,7e-05,17.53589]
[1776878432482,41.05,78828.21,0.1,0.85927,7e-05,17.51176]
[1776878432692,41.05,78828.21,0.1,0.85927,7e-05,17.51176]
[1776878432763,41.05,78828.21,0.1,0.85927,7e-05,17.51176]
[1776878432937,41.05,78828.21,0.1,0.85927,7e-05,17.51176]
[1776878433038,41.05,78822.99,0.1,0.85891,7e-05,17.54089]
[1776878435459,41.05,78817.88,0.1,0.85857,7e-05,17.56872]
[1776878437593,41.05,78815.36,0.1,0.85839,7e-05,17.58256]
[1776878437646,41.05,78815.36,0.1,0.85839,7e-05,17.58256]
[1776878437690,41.05,78815.36,0.1,0.85839,7e-05,17.58256]
[1776878437695,41.05,78815.08,0.1,0.85838,7e-05,17.58376]
[1776878439486,41.04,78820.21,0.1,0.85875,7e-05,17.55408]
[1776878441808,41.04,78819.33,0.1,0.85869,7e-05,17.5587]
[1776878441815,41.04,78819.33,0.1,0.85869,7e-05,17.5587]
[1776878441944,41.04,78819.33,0.1,0.85869,7e-05,17.5587]
[1776878442022,41.04,78819.47,0.1,0.8587,7e-05,17.55757]
[1776878445529,41.04,78825.73,0.1,0.85915,7e-05,17.521]
[1776878446535,41.04,78825.73,0.1,0.85915,7e-05,17.521]
[1776878446594,41.04,78825.73,0.1,0.85915,7e-05,17.521]
[1776878446694,41.04,78825.73,0.1,0.85915,7e-05,17.521]
[1776878446696,41.04,78826.54,0.1,0.85921,7e-05,17.51615]
[1776878451571,41.04,78835.26,0.1,0.85983,7e-05,17.46562]
[1776878454073,41.04,78837.62,0.1,0.86,7e-05,17.45211]
[1776878454188,41.04,78837.62,0.1,0.86,7e-05,17.45211]
[1776878454196,41.04,78837.62,0.1,0.86,7e-05,17.45211]
[1776878454289,41.03,78837.73,0.1,0.86001,7e-05,17.45112]
[1776878454435,41.03,78837.73,0.1,0.86001,7e-05,17.45112]
[1776878458188,41.03,78836.04,0.1,0.8599,7e-05,17.45986]
[1776878458258,41.03,78836.04,0.1,0.8599,7e-05,17.45986]
[1776878458267,41.03,78834.29,0.1,0.85979,7e-05,17.46889]
[1776878458436,41.03,78834.29,0.1,0.85979,7e-05,17.46889]
[1776878462856,41.03,78840.95,0.1,0.86027,7e-05,17.43011]
[1776878462862,41.03,78840.95,0.1,0.86027,7e-05,17.43011]
[1776878462940,41.03,78840.95,0.1,0.86027,7e-05,17.43011]
[1776878462958,41.03,78839.76,0.1,0.86019,7e-05,17.43644]
[1776878468690,41.02,78841.7,0.1,0.86035,7e-05,17.42323]
[1776878469676,41.02,78841.7,0.1,0.86035,7e-05,17.42323]
[1776878469690,41.02,78841.7,0.1,0.86035,7e-05,17.42323]
[1776878469926,41.02,78841.7,0.1,0.86035,7e-05,17.42323]
[1776878469937,41.02,78841.7,0.1,0.86035,7e-05,17.42323]
[1776878469962,41.02,78842.57,0.1,0.86041,7e-05,17.41796]
[1776878473725,41.02,78852.63,0.1,0.86112,7e-05,17.35993]
[1776878475200,41.02,78852.63,0.1,0.86112,7e-05,17.35993]
[1776878475208,41.02,78852.63,0.1,0.86112,7e-05,17.35993]
[1776878475209,41.02,78855.49,0.1,0.86133,7e-05,17.34311]
[1776878475438,41.02,78855.49,0.1,0.86133,7e-05,17.34311]
[1776878480774,41.01,78861.68,0.1,0.86178,7e-05,17.306]
[1776878484802,41.01,78851.27,0.1,0.86109,7e-05,17.36285]
[1776878485809,41.01,78848.81,0.1,0.86092,7e-05,17.37621]
[1776878486811,41.01,78848.81,0.1,0.86092,7e-05,17.37621]
[1776878486943,41.01,78848.81,0.1,0.86092,7e-05,17.37621]
[1776878487242,41.01,78848.81,0.1,0.86092,7e-05,17.37621]
[1776878487295,41.01,78851.1,0.1,0.86109,7e-05,17.36225]
[1776878487439,41.01,78851.1,0.1,0.86109,7e-05,17.36225]
[1776878492858,41.0,78858.68,0.1,0.86166,7e-05,17.31346]
[1776878494463,41.0,78863.49,0.1,0.862,7e-05,17.28588]
[1776878494695,41.0,78863.49,0.1,0.862,7e-05,17.28588]
[1776878494888,41.0,78863.49,0.1,0.862,7e-05,17.28588]
[1776878494945,41.0,78863.49,0.1,0.862,7e-05,17.28588]
[1776878494956,41.0,78864.86,0.1,0.8621,7e-05,17.27774]
[1776878496886,41.0,78872.38,0.1,0.86262,7e-05,17.23449]
[1776878498535,41.0,78874.26,0.1,0.86276,7e-05,17.22351]
[1776878498640,41.0,78874.26,0.1,0.86276,7e-05,17.22351]
[1776878498695,41.0,78874.26,0.1,0.86276,7e-05,17.22351]
[1776878498900,41.0,78872.09,0.1,0.86261,7e-05,17.23538]
[1776878499907,41.0,78864.17,0.1,0.86207,7e-05,17.27965]
[1776878500758,41.0,78864.17,0.1,0.86207,7e-05,17.27965]
[1776878500936,41.0,78864.17,0.1,0.86207,7e-05,17.27965]
[1776878500943,41.0,78864.17,0.1,0.86207,7e-05,17.27965]
[1776878501205,41.0,78864.17,0.1,0.86207,7e-05,17.27965]
[1776878501303,40.99,78862.01,0.1,0.86194,7e-05,17.29094]
[1776878504329,40.99,78863.68,0.1,0.86206,7e-05,17.28109]
[1776878504439,40.99,78862.64,0.1,0.86199,7e-05,17.28652]
[1776878505199,40.99,78862.64,0.1,0.86199,7e-05,17.28652]
[1776878505243,40.99,78863.33,0.1,0.86205,7e-05,17.28178]
[1776878505440,40.99,78863.33,0.1,0.86205,7e-05,17.28178]
[1776878505949,40.99,78862.07,0.1,0.86196,7e-05,17.28888]
[1776878509771,40.99,78865.39,0.1,0.8622,7e-05,17.26889]
[1776878509946,40.99,78865.39,0.1,0.8622,7e-05,17.26889]
[1776878509977,40.99,78872.99,0.1,0.86273,7e-05,17.22564]
[1776878513325,40.99,78870.38,0.1,0.86256,7e-05,17.23968]
[1776878513440,40.98,78871.28,0.1,0.86262,7e-05,17.23425]
[1776878514696,40.98,78873.95,0.1,0.86281,7e-05,17.21886]
[1776878514941,40.98,78873.95,0.1,0.86281,7e-05,17.21886]
[1776878515012,40.98,78874.8,0.1,0.86287,7e-05,17.21375]
[1776878519256,40.98,78879.27,0.1,0.86319,7e-05,17.18763]
[1776878519440,40.98,78879.4,0.1,0.8632,7e-05,17.18633]
[1776878521054,40.98,78872.17,0.1,0.86271,7e-05,17.22682]
[1776878522060,40.98,78858.84,0.1,0.8618,7e-05,17.30173]
[1776878522382,40.98,78858.84,0.1,0.8618,7e-05,17.30173]
[1776878522390,40.98,78858.84,0.1,0.8618,7e-05,17.30173]
[1776878522442,40.98,78858.84,0.1,0.8618,7e-05,17.30173]
[1776878523068,40.98,78858.36,0.1,0.86177,7e-05,17.30416]
[1776878524078,40.98,78857.44,0.1,0.86171,7e-05,17.30897]
[1776878529113,40.97,78854.8,0.1,0.86155,7e-05,17.3224]
[1776878530120,40.97,78843.92,0.1,0.8608,7e-05,17.38367]
[1776878531128,40.97,78837.31,0.1,0.86035,7e-05,17.421]
[1776878532135,40.97,78839.32,0.1,0.86049,7e-05,17.40957]
[1776878533643,40.97,78839.53,0.1,0.8605,7e-05,17.40826]
[1776878533698,40.97,78839.53,0.1,0.8605,7e-05,17.40826]
[1776878533702,40.97,78839.53,0.1,0.8605,7e-05,17.40826]
[1776878533943,40.97,78839.53,0.1,0.8605,7e-05,17.40826]
[1776878534149,40.97,78839.36,0.1,0.86049,7e-05,17.4091]
[1776878535156,40.97,78847.35,0.1,0.86105,7e-05,17.3637]
[1776878536163,40.97,78853.38,0.1,0.86146,7e-05,17.32936]
[1776878537082,40.97,78853.38,0.1,0.86146,7e-05,17.32936]
[1776878537203,40.97,78853.38,0.1,0.86146,7e-05,17.32936]
[1776878537283,40.97,78854.42,0.1,0.86154,7e-05,17.32305]
[1776878539184,40.97,78847.43,0.1,0.86106,7e-05,17.36232]
[1776878540453,40.97,78847.75,0.1,0.86109,7e-05,17.36032]
[1776878540460,40.97,78847.75,0.1,0.86109,7e-05,17.36032]
[1776878540693,40.97,78847.75,0.1,0.86109,7e-05,17.36032]
[1776878541198,40.97,78847.62,0.1,0.86108,7e-05,17.36059]
[1776878544219,40.97,78860.15,0.1,0.86195,7e-05,17.28944]
[1776878545226,40.97,78862.53,0.1,0.86212,7e-05,17.27527]
[1776878548856,40.97,78859.48,0.1,0.86192,7e-05,17.29157]
[1776878548867,40.97,78859.48,0.1,0.86192,7e-05,17.29157]
[1776878548941,40.97,78859.48,0.1,0.86192,7e-05,17.29157]
[1776878549254,40.96,78859.13,0.1,0.8619,7e-05,17.29322]
[1776878553385,40.96,78862.21,0.1,0.86215,7e-05,17.27137]
[1776878553440,40.96,78863.28,0.1,0.86222,7e-05,17.26505]
[1776878554423,40.96,78862.4,0.1,0.86217,7e-05,17.26974]
[1776878554441,40.96,78862.4,0.1,0.86217,7e-05,17.26974]
[1776878555296,40.96,78862.97,0.1,0.86221,7e-05,17.26621]
[1776878558836,40.96,78864.55,0.1,0.86233,7e-05,17.25638]
[1776878558951,40.96,78864.55,0.1,0.86233,7e-05,17.25638]
[1776878564394,40.96,78865.02,0.1,0.86238,7e-05,17.25221]
[1776878564358,40.96,78871.91,0.1,0.86285,7e-05,17.21307]
[1776878564442,40.96,78871.91,0.1,0.86285,7e-05,17.21307]
[1776878564487,40.96,78871.91,0.1,0.86285,7e-05,17.21307]
[1776878564691,40.96,78871.91,0.1,0.86285,7e-05,17.21307]
[1776878565366,40.96,78874.96,0.1,0.86306,7e-05,17.19565]
[1776878568387,40.95,78867.22,0.1,0.86254,7e-05,17.23872]
[1776878568617,40.95,78867.22,0.1,0.86254,7e-05,17.23872]
[1776878568668,40.95,78867.22,0.1,0.86254,7e-05,17.23872]
[1776878568689,40.95,78867.22,0.1,0.86254,7e-05,17.23872]
[1776878569394,40.95,78863.44,0.1,0.86229,7e-05,17.25979]
[1776878573232,40.95,78867.54,0.1,0.86258,7e-05,17.23581]
[1776878573238,40.95,78867.54,0.1,0.86258,7e-05,17.23581]
[1776878573422,40.95,78865.74,0.1,0.86246,7e-05,17.24571]
[1776878573441,40.95,78865.74,0.1,0.86246,7e-05,17.24571]
[1776878574429,40.95,78864.68,0.1,0.86239,7e-05,17.25141]
[1776878577169,40.95,78865.22,0.1,0.86243,7e-05,17.24809]
[1776878577192,40.95,78865.22,0.1,0.86243,7e-05,17.24809]
[1776878582485,40.95,78864.07,0.1,0.86237,7e-05,17.25248]
[1776878584263,40.95,78864.07,0.1,0.86237,7e-05,17.25248]
[1776878584438,40.95,78864.07,0.1,0.86237,7e-05,17.25248]
[1776878584294,40.94,78865.0,0.1,0.86244,7e-05,17.24665]
[1776878584693,40.94,78865.0,0.1,0.86244,7e-05,17.24665]
[1776878584778,40.94,78863.14,0.1,0.86232,7e-05,17.25715]
[1776878590542,40.94,78863.17,0.1,0.86234,7e-05,17.25517]
[1776878592556,40.94,78858.47,0.1,0.86202,7e-05,17.28111]
[1776878593569,40.94,78858.47,0.1,0.86202,7e-05,17.28111]
[1776878593683,40.94,78858.47,0.1,0.86202,7e-05,17.28111]
[1776878593696,40.94,78858.47,0.1,0.86202,7e-05,17.28111]
[1776878593918,40.94,78858.47,0.1,0.86202,7e-05,17.28111]
[1776878594024,40.94,78845.47,0.1,0.86113,7e-05,17.35425]
[1776878594570,40.94,78840.17,0.1,0.86077,7e-05,17.38397]
[1776878596644,40.94,78837.22,0.1,0.86057,7e-05,17.40036]
[1776878596679,40.94,78840.28,0.1,0.86078,7e-05,17.38277]
[1776878597597,40.94,78847.56,0.1,0.86129,7e-05,17.34137]
[1776878600493,40.94,78847.07,0.1,0.86126,7e-05,17.3435]
[1776878600617,40.93,78848.01,0.1,0.86133,7e-05,17.33774]
[1776878602632,40.93,78852.27,0.1,0.86164,7e-05,17.31281]
[1776878607667,40.93,78851.64,0.1,0.86162,7e-05,17.31442]
[1776878610265,40.93,78851.57,0.1,0.86162,7e-05,17.31441]
[1776878610444,40.93,78851.57,0.1,0.86162,7e-05,17.31441]
[1776878610412,40.93,78844.25,0.1,0.86112,7e-05,17.35535]
[1776878610531,40.93,78844.25,0.1,0.86112,7e-05,17.35535]
[1776878610686,40.93,78844.25,0.1,0.86112,7e-05,17.35535]
[1776878610687,40.93,78840.18,0.1,0.86084,7e-05,17.37835]
[1776878612702,40.93,78830.48,0.1,0.86019,7e-05,17.42906]
[1776878614052,40.93,78830.48,0.1,0.86019,7e-05,17.42906]
[1776878614192,40.93,78830.48,0.1,0.86019,7e-05,17.42906]
[1776878614233,40.93,78830.48,0.1,0.86019,7e-05,17.42906]
[1776878614443,40.93,78830.48,0.1,0.86019,7e-05,17.42906]
[1776878614334,40.92,78824.01,0.1,0.85975,7e-05,17.46533]
[1776878615723,40.92,78817.48,0.1,0.8593,7e-05,17.50184]
[1776878619373,40.92,78814.66,0.1,0.85911,7e-05,17.51691]
[1776878619435,40.92,78814.66,0.1,0.85911,7e-05,17.51691]
[1776878619396,40.92,78813.96,0.1,0.85907,7e-05,17.51994]
[1776878619514,40.92,78813.96,0.1,0.85907,7e-05,17.51994]
[1776878619693,40.92,78813.96,0.1,0.85907,7e-05,17.51994]
[1776878619751,40.92,78813.32,0.1,0.85903,7e-05,17.52356]
[1776878624787,40.92,78813.65,0.1,0.85908,7e-05,17.51935]
[1776878626319,40.92,78813.65,0.1,0.85908,7e-05,17.51935]
[1776878626445,40.92,78813.65,0.1,0.85908,7e-05,17.51935]
[1776878626422,40.91,78811.38,0.1,0.85893,7e-05,17.53145]
[1776878626512,40.91,78811.38,0.1,0.85893,7e-05,17.53145]
[1776878626717,40.91,78811.38,0.1,0.85893,7e-05,17.53145]
[1776878626801,40.91,78807.62,0.1,0.85867,7e-05,17.55273]
[1776878627808,40.91,78802.36,0.1,0.8583,7e-05,17.5822]
[1776878631909,40.91,78802.47,0.1,0.85832,7e-05,17.58052]
[1776878631936,40.91,78802.47,0.1,0.85832,7e-05,17.58052]
[1776878632083,40.91,78802.47,0.1,0.85832,7e-05,17.58052]
[1776878632190,40.91,78802.47,0.1,0.85832,7e-05,17.58052]
[1776878632262,40.91,78805.35,0.1,0.85853,7e-05,17.56387]
[1776878637983,40.91,78805.01,0.1,0.85853,7e-05,17.56421]
[1776878638156,40.91,78805.01,0.1,0.85853,7e-05,17.56421]
[1776878638194,40.91,78805.01,0.1,0.85853,7e-05,17.56421]
[1776878638313,40.91,78804.19,0.1,0.85847,7e-05,17.56854]
[1776878641219,40.9,78804.25,0.1,0.85848,7e-05,17.56755]
[1776878641442,40.9,78804.25,0.1,0.85848,7e-05,17.56755]
[1776878641491,40.9,78799.7,0.1,0.85817,7e-05,17.59263]
[1776878641919,40.9,78784.48,0.1,0.8571,7e-05,17.67883]
[1776878642916,40.9,78771.11,0.1,0.85616,7e-05,17.75431]
[1776878643923,40.9,78770.42,0.1,0.85612,7e-05,17.75784]
[1776878646944,40.9,78766.5,0.1,0.85586,7e-05,17.77888]
[1776878648958,40.9,78760.44,0.1,0.85544,7e-05,17.8124]
[1776878651347,40.9,78759.58,0.1,0.85538,7e-05,17.81682]
[1776878651583,40.89,78759.34,0.1,0.85537,7e-05,17.81726]
[1776878651688,40.89,78759.34,0.1,0.85537,7e-05,17.81726]
[1776878656585,40.89,78756.33,0.1,0.85518,7e-05,17.83252]
[1776878656688,40.89,78756.33,0.1,0.85518,7e-05,17.83252]
[1776878662052,40.88,78742.34,0.1,0.85422,7e-05,17.90902]
[1776878663377,40.88,78742.34,0.1,0.85422,7e-05,17.90902]
[1776878663443,40.88,78742.34,0.1,0.85422,7e-05,17.90902]
[1776878663458,40.88,78739.73,0.1,0.85404,7e-05,17.92309]
[1776878663694,40.88,78739.73,0.1,0.85404,7e-05,17.92309]
[1776878664066,40.88,78737.18,0.1,0.85386,7e-05,17.93756]
[1776878665073,40.88,78744.86,0.1,0.85441,7e-05,17.89358]
[1776878666080,40.88,78752.18,0.1,0.85494,7e-05,17.85172]
[1776878668444,40.88,78751.87,0.1,0.85492,7e-05,17.8532]
[1776878668473,40.88,78751.43,0.1,0.8549,7e-05,17.85513]
[1776878669101,40.88,78745.29,0.1,0.85446,7e-05,17.88997]
[1776878674137,40.88,78748.84,0.1,0.85475,7e-05,17.86461]
[1776878679172,40.87,78746.62,0.1,0.85461,7e-05,17.87565]
[1776878681186,40.87,78740.38,0.1,0.85418,7e-05,17.91034]
[1776878684435,40.87,78739.31,0.1,0.85411,7e-05,17.91562]
[1776878684500,40.87,78738.37,0.1,0.85405,7e-05,17.92017]
[1776878687227,40.87,78745.81,0.1,0.85459,7e-05,17.87719]
[1776878689241,40.87,78751.57,0.1,0.85501,7e-05,17.84387]
[1776878694277,40.86,78748.0,0.1,0.85478,7e-05,17.8624]
[1776878699312,40.86,78745.38,0.1,0.85461,7e-05,17.87561]
[1776878702004,40.86,78746.36,0.1,0.85469,7e-05,17.86951]
[1776878702194,40.86,78746.36,0.1,0.85469,7e-05,17.86951]
[1776878702334,40.86,78746.04,0.1,0.85467,7e-05,17.87107]
[1776878707348,40.85,78745.4,0.1,0.85463,7e-05,17.87371]
[1776878708441,40.85,78746.34,0.1,0.8547,7e-05,17.86813]
[1776878708448,40.85,78746.01,0.1,0.85469,7e-05,17.86954]
[1776878714428,40.85,78733.19,0.1,0.85378,7e-05,17.94128]
[1776878715435,40.85,78730.3,0.1,0.85358,7e-05,17.95714]
[1776878716480,40.85,78730.3,0.1,0.85358,7e-05,17.95714]
[1776878716551,40.85,78730.52,0.1,0.8536,7e-05,17.95555]
[1776878722484,40.84,78728.24,0.1,0.85346,7e-05,17.96628]
[1776878727519,40.84,78730.1,0.1,0.85362,7e-05,17.95379]
[1776878730540,40.84,78735.47,0.1,0.85402,7e-05,17.92212]
[1776878735575,40.83,78736.59,0.1,0.85414,7e-05,17.91044]
[1776878737589,40.83,78747.61,0.1,0.85494,7e-05,17.84715]
[1776878738596,40.83,78749.49,0.1,0.85508,7e-05,17.83613]
[1776878740611,40.83,78757.51,0.1,0.85566,7e-05,17.78979]
[1776878742627,40.83,78766.24,0.1,0.85629,7e-05,17.73941]
[1776878743634,40.83,78781.36,0.1,0.85736,7e-05,17.65302]
[1776878744641,40.83,78788.56,0.1,0.85788,7e-05,17.61173]
[1776878746655,40.82,78803.45,0.1,0.85893,7e-05,17.52652]
[1776878747662,40.82,78796.1,0.1,0.85842,7e-05,17.56796]
[1776878749676,40.82,78795.62,0.1,0.85839,7e-05,17.57022]
[1776878753860,40.82,78792.27,0.1,0.85816,7e-05,17.5885]
[1776878753935,40.82,78792.27,0.1,0.85816,7e-05,17.5885]
[1776878756440,40.82,78795.01,0.1,0.85836,7e-05,17.57228]
[1776878756477,40.82,78796.41,0.1,0.85847,7e-05,17.56372]
[1776878759746,40.82,78804.83,0.1,0.85907,7e-05,17.51513]
[1776878760753,40.82,78810.89,0.1,0.85949,7e-05,17.48052]
[1776878761760,40.82,78818.66,0.1,0.86004,7e-05,17.43627]
[1776878764781,40.82,78825.16,0.1,0.86049,7e-05,17.39907]
[1776878769816,40.81,78821.47,0.1,0.86024,7e-05,17.41953]
[1776878772837,40.81,78826.78,0.1,0.86061,7e-05,17.38918]
[1776878777751,40.81,78826.74,0.1,0.86061,7e-05,17.3893]
[1776878777936,40.81,78826.74,0.1,0.86061,7e-05,17.3893]
[1776878777942,40.81,78828.66,0.1,0.86075,7e-05,17.37839]
[1776878778879,40.81,78836.61,0.1,0.8613,7e-05,17.33314]
[1776878780893,40.81,78843.72,0.1,0.8618,7e-05,17.29238]
[1776878781699,40.81,78843.72,0.1,0.8618,7e-05,17.29238]
[1776878781945,40.81,78843.72,0.1,0.8618,7e-05,17.29238]
[1776878784922,40.81,78836.3,0.1,0.86129,7e-05,17.33345]
[1776878787749,40.81,78837.29,0.1,0.86137,7e-05,17.32736]
[1776878787935,40.81,78837.29,0.1,0.86137,7e-05,17.32736]
[1776878787944,40.81,78837.44,0.1,0.86138,7e-05,17.32617]
[1776878789553,40.81,78842.94,0.1,0.86177,7e-05,17.29436]
[1776878790439,40.81,78842.94,0.1,0.86177,7e-05,17.29436]
[1776878796000,40.8,78842.78,0.1,0.8618,7e-05,17.28999]
[1776878797772,40.8,78839.74,0.1,0.8616,7e-05,17.30692]
[1776878797936,40.8,78839.74,0.1,0.8616,7e-05,17.30692]
[1776878798013,40.8,78841.67,0.1,0.86173,7e-05,17.29566]
[1776878801034,40.8,78836.3,0.1,0.86136,7e-05,17.32576]
[1776878802017,40.8,78836.3,0.1,0.86136,7e-05,17.32576]
[1776878802195,40.8,78836.3,0.1,0.86136,7e-05,17.32576]
[1776878806476,40.8,78830.67,0.1,0.86099,7e-05,17.35676]
[1776878806531,40.8,78835.2,0.1,0.8613,7e-05,17.33074]
[1776878806689,40.8,78835.2,0.1,0.8613,7e-05,17.33074]
[1776878807039,40.8,78835.2,0.1,0.8613,7e-05,17.33074]
[1776878807188,40.8,78835.2,0.1,0.8613,7e-05,17.33074]
[1776878812761,40.8,78836.63,0.1,0.86141,7e-05,17.32196]
[1776878812937,40.8,78836.63,0.1,0.86141,7e-05,17.32196]
[1776878813119,40.8,78837.68,0.1,0.86148,7e-05,17.31586]
[1776878815133,40.8,78843.36,0.1,0.86188,7e-05,17.28318]
[1776878816585,40.8,78843.36,0.1,0.86188,7e-05,17.28318]
[1776878816684,40.8,78847.73,0.1,0.86219,7e-05,17.25783]
[1776878818437,40.8,78845.05,0.1,0.86201,7e-05,17.27301]
[1776878824262,40.79,78841.48,0.1,0.86178,7e-05,17.2915]
[1776878824269,40.79,78841.48,0.1,0.86178,7e-05,17.2915]
[1776878824444,40.79,78841.48,0.1,0.86178,7e-05,17.2915]
[1776878824542,40.79,78841.27,0.1,0.86177,7e-05,17.29204]
[1776878829231,40.79,78847.45,0.1,0.86221,7e-05,17.25582]
[1776878830238,40.79,78860.06,0.1,0.86308,7e-05,17.18411]
[1776878831245,40.79,78864.95,0.1,0.86342,7e-05,17.1562]
[1776878833260,40.79,78870.83,0.1,0.86383,7e-05,17.12256]
[1776878836338,40.79,78871.69,0.1,0.86389,7e-05,17.11745]
[1776878836385,40.79,78871.69,0.1,0.86389,7e-05,17.11745]
[1776878836439,40.79,78871.69,0.1,0.86389,7e-05,17.11745]
[1776878836539,40.78,78871.98,0.1,0.86391,7e-05,17.11558]
[1776878842323,40.78,78872.99,0.1,0.86399,7e-05,17.10933]
[1776878846351,40.78,78881.64,0.1,0.86458,7e-05,17.06006]
[1776878847322,40.78,78881.64,0.1,0.86458,7e-05,17.06006]
[1776878847437,40.78,78881.64,0.1,0.86458,7e-05,17.06006]
[1776878847478,40.78,78881.63,0.1,0.86458,7e-05,17.0601]
[1776878848365,40.78,78887.35,0.1,0.86497,7e-05,17.02772]
[1776878849690,40.78,78887.35,0.1,0.86497,7e-05,17.02772]
[1776878849935,40.78,78887.99,0.1,0.86501,7e-05,17.02413]
[1776878856421,40.78,78887.17,0.1,0.86497,7e-05,17.02547]
[1776878858339,40.78,78886.49,0.1,0.86493,7e-05,17.02935]
[1776878858347,40.78,78886.49,0.1,0.86493,7e-05,17.02935]
[1776878858443,40.78,78886.49,0.1,0.86493,7e-05,17.02935]
[1776878858538,40.78,78886.28,0.1,0.86491,7e-05,17.03058]
[1776878862463,40.78,78898.46,0.1,0.86574,7e-05,16.96181]
[1776878863470,40.78,78904.5,0.1,0.86614,7e-05,16.92793]
[1776878864477,40.78,78904.83,0.1,0.86616,7e-05,16.92619]
[1776878866152,40.79,78903.41,0.1,0.86607,7e-05,16.93439]
[1776878866195,40.79,78903.41,0.1,0.86607,7e-05,16.93439]
[1776878866321,40.79,78903.41,0.1,0.86607,7e-05,16.93439]
[1776878866438,40.79,78903.41,0.1,0.86607,7e-05,16.93439]
[1776878866491,40.79,78902.01,0.1,0.86597,7e-05,16.94247]
[1776878869512,40.79,78915.58,0.1,0.86688,7e-05,16.86625]
[1776878870519,40.79,78921.21,0.1,0.86726,7e-05,16.83415]
[1776878871526,40.79,78920.26,0.1,0.8672,7e-05,16.83931]
[1776878874293,40.78,78919.14,0.1,0.86713,7e-05,16.84531]
[1776878874442,40.78,78919.14,0.1,0.86713,7e-05,16.84531]
[1776878874700,40.78,78919.14,0.1,0.86713,7e-05,16.84531]
[1776878874546,40.78,78919.33,0.1,0.86714,7e-05,16.84407]
[1776878874936,40.78,78919.33,0.1,0.86714,7e-05,16.84407]
[1776878876562,40.78,78910.63,0.1,0.86656,7e-05,16.89287]
[1776878879192,40.78,78909.28,0.1,0.86647,7e-05,16.90032]
[1776878879440,40.78,78909.28,0.1,0.86647,7e-05,16.90032]
[1776878879650,40.78,78909.28,0.1,0.86647,7e-05,16.90032]
[1776878879686,40.78,78909.28,0.1,0.86647,7e-05,16.90032]
[1776878879752,40.78,78908.55,0.1,0.86643,7e-05,16.90416]
[1776878884387,40.78,78909.13,0.1,0.86647,7e-05,16.90031]
[1776878884442,40.78,78909.13,0.1,0.86647,7e-05,16.90031]
[1776878884478,40.78,78909.13,0.1,0.86647,7e-05,16.90031]
[1776878884688,40.78,78909.13,0.1,0.86647,7e-05,16.90031]
[1776878884748,40.78,78909.02,0.1,0.86647,7e-05,16.90079]
[1776878887638,40.78,78915.05,0.1,0.86687,7e-05,16.86667]
[1776878888644,40.78,78923.24,0.1,0.86742,7e-05,16.82021]
[1776878888828,40.78,78923.24,0.1,0.86742,7e-05,16.82021]
[1776878888941,40.78,78923.24,0.1,0.86742,7e-05,16.82021]
[1776878889652,40.78,78928.24,0.1,0.86776,7e-05,16.79187]
[1776878890770,40.78,78928.24,0.1,0.86776,7e-05,16.79187]
[1776878890937,40.78,78929.09,0.1,0.86782,7e-05,16.787]
[1776878895697,40.78,78934.99,0.1,0.86822,7e-05,16.75332]
[1776878898720,40.78,78925.0,0.1,0.86755,7e-05,16.80951]
[1776878899727,40.78,78914.78,0.1,0.86686,7e-05,16.86731]
[1776878900730,40.78,78914.78,0.1,0.86686,7e-05,16.86731]
[1776878900733,40.78,78914.56,0.1,0.86685,7e-05,16.86856]
[1776878900943,40.78,78914.56,0.1,0.86685,7e-05,16.86856]
[1776878901192,40.78,78914.56,0.1,0.86685,7e-05,16.86856]
[1776878906776,40.78,78910.41,0.1,0.86657,7e-05,16.89205]
[1776878907374,40.78,78910.41,0.1,0.86657,7e-05,16.89205]
[1776878907448,40.78,78910.41,0.1,0.86657,7e-05,16.89205]
[1776878907512,40.78,78910.41,0.1,0.86657,7e-05,16.89205]
[1776878907689,40.78,78910.41,0.1,0.86657,7e-05,16.89205]
[1776878907783,40.78,78908.92,0.1,0.86647,7e-05,16.90044]
[1776878912818,40.78,78908.4,0.1,0.86646,7e-05,16.8996]
[1776878914485,40.78,78908.4,0.1,0.86646,7e-05,16.8996]
[1776878914697,40.78,78908.4,0.1,0.86646,7e-05,16.8996]
[1776878914710,40.78,78908.4,0.1,0.86646,7e-05,16.8996]
[1776878914790,40.78,78905.69,0.1,0.86628,7e-05,16.91483]
[1776878914937,40.78,78905.69,0.1,0.86628,7e-05,16.91483]
[1776878919686,40.78,78906.73,0.1,0.86635,7e-05,16.9088]
[1776878919729,40.78,78909.31,0.1,0.86652,7e-05,16.89418]
[1776878919838,40.78,78909.31,0.1,0.86652,7e-05,16.89418]
[1776878919943,40.78,78909.31,0.1,0.86652,7e-05,16.89418]
[1776878921881,40.78,78914.23,0.1,0.86685,7e-05,16.86638]
[1776878924272,40.78,78915.44,0.1,0.86694,7e-05,16.85957]
[1776878924441,40.78,78915.44,0.1,0.86694,7e-05,16.85957]
[1776878924525,40.78,78915.44,0.1,0.86694,7e-05,16.85957]
[1776878924692,40.78,78915.44,0.1,0.86694,7e-05,16.85957]
[1776878924792,40.78,78920.36,0.1,0.86727,7e-05,16.8319]
[1776878925908,40.78,78925.94,0.1,0.86764,7e-05,16.80051]
[1776878929902,40.78,78924.97,0.1,0.86757,7e-05,16.80636]
[1776878929943,40.78,78924.97,0.1,0.86757,7e-05,16.80636]
[1776878930456,40.78,78924.97,0.1,0.86757,7e-05,16.80636]
[1776878930696,40.78,78924.97,0.1,0.86757,7e-05,16.80636]
[1776878930741,40.78,78925.34,0.1,0.86759,7e-05,16.80452]
[1776878935151,40.78,78924.07,0.1,0.8675,7e-05,16.81208]
[1776878935197,40.78,78924.07,0.1,0.8675,7e-05,16.81208]
[1776878935205,40.78,78924.07,0.1,0.8675,7e-05,16.81208]
[1776878935438,40.78,78924.07,0.1,0.8675,7e-05,16.81208]
[1776878935536,40.78,78922.19,0.1,0.86737,7e-05,16.82282]
[1776878940444,40.78,78921.82,0.1,0.86734,7e-05,16.82535]
[1776878940693,40.78,78921.82,0.1,0.86734,7e-05,16.82535]
[1776878941068,40.78,78921.96,0.1,0.86735,7e-05,16.82479]
[1776878941188,40.78,78921.96,0.1,0.86735,7e-05,16.82479]
[1776878941219,40.78,78920.01,0.1,0.86722,7e-05,16.8358]
[1776878943507,40.78,78920.29,0.1,0.86724,7e-05,16.83432]
[1776878943696,40.78,78920.29,0.1,0.86724,7e-05,16.83432]
[1776878944040,40.78,78911.29,0.1,0.86663,7e-05,16.88532]
[1776878946053,40.78,78905.79,0.1,0.86626,7e-05,16.91642]
[1776878950083,40.78,78901.41,0.1,0.86596,7e-05,16.94109]
[1776878950193,40.78,78901.41,0.1,0.86596,7e-05,16.94109]
[1776878950266,40.78,78901.41,0.1,0.86596,7e-05,16.94109]
[1776878950450,40.78,78901.41,0.1,0.86596,7e-05,16.94109]
[1776878950528,40.78,78899.35,0.1,0.86583,7e-05,16.95266]
[1776878954986,40.78,78896.19,0.1,0.86562,7e-05,16.97014]
[1776878955193,40.78,78896.19,0.1,0.86562,7e-05,16.97014]
[1776878955198,40.78,78892.38,0.1,0.86536,7e-05,16.99157]
[1776878955896,40.78,78892.38,0.1,0.86536,7e-05,16.99157]
[1776878955945,40.78,78892.38,0.1,0.86536,7e-05,16.99157]
[1776878960344,40.78,78887.23,0.1,0.86502,7e-05,17.02004]
[1776878960443,40.78,78887.23,0.1,0.86502,7e-05,17.02004]
[1776878960478,40.78,78887.23,0.1,0.86502,7e-05,17.02004]
[1776878960696,40.78,78887.23,0.1,0.86502,7e-05,17.02004]
[1776878960789,40.78,78888.03,0.1,0.86508,7e-05,17.01515]
[1776878966196,40.78,78886.88,0.1,0.86501,7e-05,17.02076]
[1776878967627,40.78,78886.88,0.1,0.86501,7e-05,17.02076]
[1776878967688,40.78,78886.88,0.1,0.86501,7e-05,17.02076]
[1776878967727,40.78,78886.88,0.1,0.86501,7e-05,17.02076]
[1776878967728,40.78,78887.44,0.1,0.86505,7e-05,17.01724]
[1776878967945,40.78,78887.44,0.1,0.86505,7e-05,17.01724]
[1776878971834,40.78,78886.74,0.1,0.86501,7e-05,17.02083]
[1776878971231,40.78,78878.44,0.1,0.86447,7e-05,17.06406]
[1776878971941,40.78,78878.44,0.1,0.86447,7e-05,17.06406]
[1776878972101,40.78,78878.44,0.1,0.86447,7e-05,17.06406]
[1776878972190,40.78,78878.44,0.1,0.86447,7e-05,17.06406]
[1776878972238,40.78,78877.52,0.1,0.86441,7e-05,17.06924]
[1776878977273,40.78,78880.23,0.1,0.86459,7e-05,17.05384]
[1776878980707,40.78,78880.77,0.1,0.86463,7e-05,17.05077]
[1776878980788,40.78,78880.28,0.1,0.86459,7e-05,17.05352]
[1776878980871,40.78,78880.28,0.1,0.86459,7e-05,17.05352]
[1776878980938,40.78,78880.28,0.1,0.86459,7e-05,17.05352]
[1776878981301,40.78,78879.75,0.1,0.86456,7e-05,17.05652]
[1776878983782,40.78,78876.32,0.1,0.86433,7e-05,17.07591]
[1776878983822,40.78,78871.39,0.1,0.86399,7e-05,17.10368]
[1776878983943,40.78,78871.39,0.1,0.86399,7e-05,17.10368]
[1776878984899,40.78,78868.56,0.1,0.8638,7e-05,17.11971]
[1776878984938,40.78,78868.56,0.1,0.8638,7e-05,17.11971]
[1776878985329,40.78,78867.49,0.1,0.86373,7e-05,17.12566]
[1776878990364,40.77,78866.56,0.1,0.86367,7e-05,17.13032]
[1776878993385,40.77,78859.5,0.1,0.86319,7e-05,17.16995]
[1776878995399,40.77,78854.81,0.1,0.86287,7e-05,17.19616]
[1776878996709,40.77,78854.81,0.1,0.86287,7e-05,17.19616]
[1776878996878,40.77,78854.81,0.1,0.86287,7e-05,17.19616]
[1776878996757,40.77,78857.05,0.1,0.86303,7e-05,17.18308]
[1776878996945,40.77,78857.05,0.1,0.86303,7e-05,17.18308]
[1776878997413,40.77,78859.49,0.1,0.8632,7e-05,17.16925]
[1776879002448,40.77,78859.93,0.1,0.86324,7e-05,17.16602]
[1776879003253,40.77,78859.93,0.1,0.86324,7e-05,17.16602]
[1776879003363,40.77,78859.93,0.1,0.86324,7e-05,17.16602]
[1776879003448,40.77,78859.93,0.1,0.86324,7e-05,17.16602]
[1776879003455,40.77,78860.6,0.1,0.86328,7e-05,17.16208]
[1776879004463,40.77,78846.97,0.1,0.86235,7e-05,17.23918]
[1776879005473,40.77,78850.96,0.1,0.86263,7e-05,17.21632]
[1776879006690,40.77,78850.96,0.1,0.86263,7e-05,17.21632]
[1776879006791,40.77,78853.66,0.1,0.86282,7e-05,17.2004]
[1776879006939,40.77,78853.66,0.1,0.86282,7e-05,17.2004]
[1776879007486,40.77,78853.5,0.1,0.86281,7e-05,17.20131]
[1776879008493,40.77,78848.33,0.1,0.86245,7e-05,17.23042]
[1776879011863,40.77,78849.92,0.1,0.86257,7e-05,17.22095]
[1776879011936,40.77,78848.8,0.1,0.86249,7e-05,17.22709]
[1776879013298,40.77,78848.42,0.1,0.86247,7e-05,17.22902]
[1776879013440,40.77,78848.42,0.1,0.86247,7e-05,17.22902]
[1776879013527,40.77,78847.92,0.1,0.86244,7e-05,17.23163]
[1776879018456,40.76,78850.64,0.1,0.86264,7e-05,17.21538]
[1776879018697,40.76,78850.64,0.1,0.86264,7e-05,17.21538]
[1776879021583,40.76,78858.88,0.1,0.86321,7e-05,17.16781]
[1776879021997,40.76,78858.88,0.1,0.86321,7e-05,17.16781]
[1776879022182,40.76,78858.88,0.1,0.86321,7e-05,17.16781]
[1776879022193,40.76,78858.88,0.1,0.86321,7e-05,17.16781]
[1776879022447,40.76,78858.88,0.1,0.86321,7e-05,17.16781]
[1776879022591,40.76,78863.74,0.1,0.86355,7e-05,17.13998]
[1776879024605,40.76,78864.04,0.1,0.86357,7e-05,17.13783]
[1776879027626,40.76,78868.5,0.1,0.86389,7e-05,17.11196]
[1776879028808,40.76,78868.5,0.1,0.86389,7e-05,17.11196]
[1776879028826,40.76,78872.16,0.1,0.86414,7e-05,17.09087]
[1776879028942,40.76,78872.16,0.1,0.86414,7e-05,17.09087]
[1776879029045,40.76,78872.16,0.1,0.86414,7e-05,17.09087]
[1776879029201,40.76,78872.16,0.1,0.86414,7e-05,17.09087]
[1776879029641,40.76,78872.52,0.1,0.86417,7e-05,17.08883]
[1776879034308,40.76,78869.12,0.1,0.86396,7e-05,17.10388]
[1776879034440,40.76,78869.12,0.1,0.86396,7e-05,17.10388]
[1776879036505,40.76,78869.57,0.1,0.864,7e-05,17.10086]
[1776879036692,40.76,78869.57,0.1,0.864,7e-05,17.10086]
[1776879036777,40.75,78871.24,0.1,0.86412,7e-05,17.09093]
[1776879039010,40.75,78869.1,0.1,0.86398,7e-05,17.10283]
[1776879039190,40.75,78869.1,0.1,0.86398,7e-05,17.10283]
[1776879044340,40.75,78873.82,0.1,0.86431,7e-05,17.07497]
[1776879044439,40.75,78873.82,0.1,0.86431,7e-05,17.07497]
[1776879044746,40.75,78873.17,0.1,0.86427,7e-05,17.07844]
[1776879045073,40.75,78873.17,0.1,0.86427,7e-05,17.07844]
[1776879045190,40.75,78873.17,0.1,0.86427,7e-05,17.07844]
[1776879049782,40.75,78877.89,0.1,0.8646,7e-05,17.05055]
[1776879050097,40.75,78877.89,0.1,0.8646,7e-05,17.05055]
[1776879050193,40.75,78877.89,0.1,0.8646,7e-05,17.05055]
[1776879050200,40.75,78877.89,0.1,0.8646,7e-05,17.05055]
[1776879050446,40.75,78877.89,0.1,0.8646,7e-05,17.05055]
[1776879050790,40.75,78881.02,0.1,0.86482,7e-05,17.03259]
[1776879055825,40.75,78882.49,0.1,0.86493,7e-05,17.0232]
[1776879058152,40.75,78881.54,0.1,0.86487,7e-05,17.02825]
[1776879058193,40.75,78881.54,0.1,0.86487,7e-05,17.02825]
[1776879058621,40.75,78881.54,0.1,0.86487,7e-05,17.02825]
[1776879058693,40.75,78881.54,0.1,0.86487,7e-05,17.02825]
[1776879058847,40.75,78878.95,0.1,0.8647,7e-05,17.04275]
[1776879059854,40.75,78871.85,0.1,0.86422,7e-05,17.08278]
[1776879060861,40.74,78865.15,0.1,0.86376,7e-05,17.12053]
[1776879061689,40.74,78865.15,0.1,0.86376,7e-05,17.12053]
[1776879061843,40.74,78865.15,0.1,0.86376,7e-05,17.12053]
[1776879061939,40.74,78865.15,0.1,0.86376,7e-05,17.12053]
[1776879061934,40.74,78858.98,0.1,0.86334,7e-05,17.15524]
[1776879062874,40.74,78858.82,0.1,0.86333,7e-05,17.15583]
[1776879064888,40.74,78854.48,0.1,0.86304,7e-05,17.18002]
[1776879065896,40.74,78846.67,0.1,0.8625,7e-05,17.22415]
[1776879066903,40.74,78841.5,0.1,0.86215,7e-05,17.25327]
[1776879068919,40.74,78837.28,0.1,0.86186,7e-05,17.27672]
[1776879069926,40.74,78830.11,0.1,0.86137,7e-05,17.31712]
[1776879070933,40.73,78817.37,0.1,0.86053,7e-05,17.38597]
[1776879071940,40.73,78808.7,0.1,0.85993,7e-05,17.43478]
[1776879072947,40.73,78802.04,0.1,0.85947,7e-05,17.47211]
[1776879074961,40.73,78807.11,0.1,0.85984,7e-05,17.44214]
[1776879080258,40.72,78805.96,0.1,0.85978,7e-05,17.44654]
[1776879080924,40.72,78805.96,0.1,0.85978,7e-05,17.44654]
[1776879080935,40.72,78805.96,0.1,0.85978,7e-05,17.44654]
[1776879082010,40.72,78814.41,0.1,0.86039,7e-05,17.39688]
[1776879085031,40.72,78819.53,0.1,0.86077,7e-05,17.36638]
[1776879086864,40.72,78819.53,0.1,0.86077,7e-05,17.36638]
[1776879086939,40.72,78819.53,0.1,0.86077,7e-05,17.36638]
[1776879086919,40.72,78830.02,0.1,0.86151,7e-05,17.30558]
[1776879087045,40.72,78834.74,0.1,0.86183,7e-05,17.27877]
[1776879088052,40.71,78839.22,0.1,0.86215,7e-05,17.2528]
[1776879089059,40.71,78849.54,0.1,0.86287,7e-05,17.19373]
[1776879090066,40.71,78848.9,0.1,0.86283,7e-05,17.19695]
[1776879093087,40.71,78856.2,0.1,0.86337,7e-05,17.15076]
[1776879094094,40.71,78868.01,0.1,0.86418,7e-05,17.08336]
[1776879095102,40.71,78870.66,0.1,0.86436,7e-05,17.06801]
[1776879097023,40.71,78870.2,0.1,0.86434,7e-05,17.07033]
[1776879097148,40.71,78870.2,0.1,0.86434,7e-05,17.07033]
[1776879097699,40.71,78870.2,0.1,0.86434,7e-05,17.07033]
[1776879097788,40.71,78870.43,0.1,0.86436,7e-05,17.06873]
[1776879101873,40.71,78872.0,0.1,0.86447,7e-05,17.05895]
[1776879101937,40.71,78872.0,0.1,0.86447,7e-05,17.05895]
[1776879102955,40.7,78872.93,0.1,0.86454,7e-05,17.05315]
[1776879102976,40.7,78876.7,0.1,0.8648,7e-05,17.03154]
[1776879107158,40.7,78878.66,0.1,0.86494,7e-05,17.01972]
[1776879107193,40.7,78878.66,0.1,0.86494,7e-05,17.01972]
[1776879111582,40.7,78875.54,0.1,0.86475,7e-05,17.03592]
[1776879111690,40.7,78875.54,0.1,0.86475,7e-05,17.03592]
[1776879111928,40.7,78875.54,0.1,0.86475,7e-05,17.03592]
[1776879111951,40.7,78875.54,0.1,0.86475,7e-05,17.03592]
[1776879111964,40.7,78877.62,0.1,0.8649,7e-05,17.02365]
[1776879113227,40.7,78886.43,0.1,0.8655,7e-05,16.97332]
[1776879114049,40.7,78886.43,0.1,0.8655,7e-05,16.97332]
[1776879118501,40.69,78882.9,0.1,0.86528,7e-05,16.99195]
[1776879118688,40.69,78882.9,0.1,0.86528,7e-05,16.99195]
[1776879118786,40.69,78881.52,0.1,0.86519,7e-05,16.99938]
[1776879122291,40.69,78887.01,0.1,0.86558,7e-05,16.96676]
[1776879125312,40.69,78881.1,0.1,0.86519,7e-05,16.99918]
[1776879130352,40.68,78880.37,0.1,0.86516,7e-05,17.00129]
[1776879133373,40.68,78888.52,0.1,0.86573,7e-05,16.95388]
[1776879138408,40.68,78886.49,0.1,0.86561,7e-05,16.96359]
[1776879140422,40.68,78892.51,0.1,0.86603,7e-05,16.92874]
[1776879142435,40.68,78898.27,0.1,0.86643,7e-05,16.8955]
[1776879147471,40.67,78895.82,0.1,0.86628,7e-05,16.90796]
[1776879149485,40.67,78901.57,0.1,0.86667,7e-05,16.87481]
[1776879154520,40.67,78900.45,0.1,0.86663,7e-05,16.8764]
[1776879157541,40.67,78910.71,0.1,0.86733,7e-05,16.81754]
[1776879158548,40.67,78916.9,0.1,0.86775,7e-05,16.78232]
[1776879162576,40.67,78910.91,0.1,0.86735,7e-05,16.81579]
[1776879164590,40.67,78904.94,0.1,0.86695,7e-05,16.84923]
[1776879169625,40.66,78906.3,0.1,0.86706,7e-05,16.84061]
[1776879171640,40.66,78897.09,0.1,0.86644,7e-05,16.89246]
[1776879175667,40.66,78892.1,0.1,0.86611,7e-05,16.91986]
[1776879181709,40.66,78890.44,0.1,0.86602,7e-05,16.92767]
[1776879186744,40.66,78890.83,0.1,0.86606,7e-05,16.92413]
[1776879191779,40.65,78896.25,0.1,0.86644,7e-05,16.89208]
[1776879196814,40.65,78900.16,0.1,0.86672,7e-05,16.86876]
[1776879201849,40.65,78903.54,0.1,0.86696,7e-05,16.84857]
[1776879206884,40.65,78903.16,0.1,0.86694,7e-05,16.8499]
[1776879210912,40.65,78897.91,0.1,0.8666,7e-05,16.87898]
[1776879215947,40.64,78890.77,0.1,0.86615,7e-05,16.91488]
[1776879219979,40.64,78884.03,0.1,0.8657,7e-05,16.95186]
[1776879225013,40.64,78882.4,0.1,0.86561,7e-05,16.95954]
[1776879230048,40.63,78882.66,0.1,0.86565,7e-05,16.95648]
[1776879232062,40.63,78888.36,0.1,0.86604,7e-05,16.92351]
[1776879233069,40.63,78895.34,0.1,0.86652,7e-05,16.88365]
[1776879238104,40.63,78898.43,0.1,0.86674,7e-05,16.86507]
[1776879243139,40.63,78903.17,0.1,0.86707,7e-05,16.83735]
[1776879248174,40.63,78906.36,0.1,0.86729,7e-05,16.8187]
[1776879253209,40.63,78904.75,0.1,0.86719,7e-05,16.82726]
[1776879258245,40.63,78901.36,0.1,0.86696,7e-05,16.84595]
[1776879264128,40.62,78905.24,0.1,0.86723,7e-05,16.82347]
[1776879270329,40.62,78909.57,0.1,0.86753,7e-05,16.79814]
[1776879275364,40.62,78906.61,0.1,0.86736,7e-05,16.81103]
[1776879280399,40.62,78905.45,0.1,0.86728,7e-05,16.81733]
[1776879283421,40.62,78897.02,0.1,0.86672,7e-05,16.86496]
[1776879285435,40.62,78878.47,0.1,0.86546,7e-05,16.96996]
[1776879286442,40.62,78871.92,0.1,0.86502,7e-05,17.00688]
[1776879291487,40.62,78863.56,0.1,0.86447,7e-05,17.05267]
[1776879292490,40.62,78840.67,0.1,0.8629,7e-05,17.18276]
[1776879293497,40.62,78832.46,0.1,0.86233,7e-05,17.22912]
[1776879295503,40.61,78830.72,0.1,0.86222,7e-05,17.23859]
[1776879300546,40.61,78830.96,0.1,0.86227,7e-05,17.23449]
[1776879301553,40.61,78819.39,0.1,0.86147,7e-05,17.30014]
[1776879302560,40.61,78810.98,0.1,0.86089,7e-05,17.34749]
[1776879303567,40.61,78802.49,0.1,0.8603,7e-05,17.39547]
[1776879305581,40.6,78802.77,0.1,0.86038,7e-05,17.38858]
[1776879307595,40.59,78809.69,0.1,0.86087,7e-05,17.34827]
[1776879309443,40.59,78810.97,0.1,0.86097,7e-05,17.34058]
[1776879310616,40.59,78817.63,0.1,0.86144,7e-05,17.30186]
[1776879313637,40.59,78826.39,0.1,0.86206,7e-05,17.25077]
[1776879317665,40.59,78829.51,0.1,0.86229,7e-05,17.23177]
[1776879319106,40.59,78829.51,0.1,0.86229,7e-05,17.23177]
[1776879319187,40.59,78829.51,0.1,0.86229,7e-05,17.23177]
[1776879319207,40.59,78828.95,0.1,0.86226,7e-05,17.23434]
[1776879324714,40.58,78824.32,0.1,0.86196,7e-05,17.25916]
[1776879325721,40.58,78814.79,0.1,0.8613,7e-05,17.31315]
[1776879327621,40.58,78813.97,0.1,0.86125,7e-05,17.31744]
[1776879327694,40.58,78813.97,0.1,0.86125,7e-05,17.31744]
[1776879327735,40.58,78818.86,0.1,0.86159,7e-05,17.28917]
[1776879328742,40.58,78824.23,0.1,0.86197,7e-05,17.25823]
[1776879330755,40.58,78829.93,0.1,0.86237,7e-05,17.22519]
[1776879335790,40.58,78829.56,0.1,0.86238,7e-05,17.22249]
[1776879340826,40.57,78824.92,0.1,0.86208,7e-05,17.24762]
[1776879344855,40.57,78818.67,0.1,0.86166,7e-05,17.282]
[1776879347876,40.57,78823.91,0.1,0.86203,7e-05,17.25117]
[1776879352910,40.57,78825.87,0.1,0.86219,7e-05,17.23859]
[1776879355932,40.56,78820.58,0.1,0.86183,7e-05,17.26787]
[1776879360967,40.56,78821.8,0.1,0.86193,7e-05,17.25927]
[1776879362981,40.56,78814.1,0.1,0.8614,7e-05,17.30255]
[1776879364995,40.56,78808.4,0.1,0.86101,7e-05,17.33436]
[1776879369023,40.55,78802.95,0.1,0.86065,7e-05,17.36381]
[1776879374062,40.55,78798.04,0.1,0.86034,7e-05,17.38955]
[1776879375069,40.55,78792.46,0.1,0.85995,7e-05,17.42095]
[1776879377083,40.55,78800.14,0.1,0.8605,7e-05,17.37607]
[1776879378090,40.55,78805.94,0.1,0.86091,7e-05,17.34241]
[1776879379097,40.54,78806.0,0.1,0.86092,7e-05,17.3416]
[1776879384132,40.54,78805.56,0.1,0.86092,7e-05,17.34152]
[1776879389167,40.53,78809.64,0.1,0.86123,7e-05,17.31611]
[1776879391181,40.53,78801.19,0.1,0.86067,7e-05,17.35996]
[1776879396216,40.53,78791.35,0.1,0.86001,7e-05,17.41381]
[1776879397223,40.53,78784.0,0.1,0.8595,7e-05,17.45527]
[1776879402258,40.52,78785.28,0.1,0.85962,7e-05,17.44532]
[1776879404272,40.52,78798.29,0.1,0.86055,7e-05,17.36989]
[1776879405279,40.52,78808.19,0.1,0.86125,7e-05,17.31291]
[1776879406286,40.52,78809.51,0.1,0.86134,7e-05,17.30501]
[1776879411321,40.51,78811.44,0.1,0.8615,7e-05,17.29219]
[1776879417363,40.51,78807.65,0.1,0.86126,7e-05,17.31175]
[1776879420383,40.51,78800.45,0.1,0.86077,7e-05,17.35179]
[1776879423405,40.5,78793.41,0.1,0.86029,7e-05,17.39075]
[1776879428440,40.5,78799.14,0.1,0.86072,7e-05,17.3557]
[1776879429800,40.5,78799.14,0.1,0.86072,7e-05,17.3557]
[1776879429935,40.5,78799.14,0.1,0.86072,7e-05,17.3557]
[1776879430036,40.5,78798.86,0.1,0.8607,7e-05,17.3569]
[1776879435489,40.49,78800.34,0.1,0.86084,7e-05,17.34606]
[1776879440524,40.49,78796.86,0.1,0.86062,7e-05,17.36395]
[1776879445559,40.49,78798.8,0.1,0.86078,7e-05,17.35087]
[1776879447573,40.48,78805.86,0.1,0.86128,7e-05,17.30979]
[1776879448580,40.48,78811.17,0.1,0.86165,7e-05,17.27913]
[1776879450594,40.48,78821.14,0.1,0.86235,7e-05,17.22164]
[1776879451601,40.48,78828.78,0.1,0.86291,7e-05,17.17426]
[1776879453615,40.48,78832.17,0.1,0.86314,7e-05,17.15467]
[1776879455628,40.48,78837.65,0.1,0.86352,7e-05,17.12325]
[1776879457643,40.48,78845.37,0.1,0.86406,7e-05,17.07916]
[1776879459657,40.48,78851.02,0.1,0.86444,7e-05,17.04701]
[1776879460921,40.48,78851.02,0.1,0.86444,7e-05,17.04701]
[1776879460939,40.48,78851.02,0.1,0.86444,7e-05,17.04701]
[1776879464692,40.48,78836.83,0.1,0.86346,7e-05,17.12817]
[1776879467987,40.48,78839.73,0.1,0.86367,7e-05,17.11151]
[1776879468191,40.48,78839.73,0.1,0.86367,7e-05,17.11151]
[1776879468365,40.48,78838.1,0.1,0.86355,7e-05,17.12073]
[1776879469441,40.48,78836.59,0.1,0.86345,7e-05,17.12929]
[1776879471514,40.48,78831.78,0.1,0.86312,7e-05,17.15668]
[1776879471687,40.48,78831.78,0.1,0.86312,7e-05,17.15668]
[1776879471751,40.48,78831.47,0.1,0.8631,7e-05,17.15835]
[1776879473771,40.48,78832.4,0.1,0.86316,7e-05,17.15293]
[1776879473936,40.48,78832.4,0.1,0.86316,7e-05,17.15293]
[1776879479172,40.48,78834.97,0.1,0.86335,7e-05,17.1378]
[1776879479193,40.48,78834.97,0.1,0.86335,7e-05,17.1378]
[1776879479274,40.48,78834.4,0.1,0.86331,7e-05,17.14089]
[1776879481907,40.48,78836.03,0.1,0.86342,7e-05,17.1315]
[1776879481910,40.48,78836.03,0.1,0.86342,7e-05,17.1315]
[1776879481943,40.48,78836.03,0.1,0.86342,7e-05,17.1315]
[1776879482041,40.48,78844.73,0.1,0.86402,7e-05,17.08178]
[1776879482829,40.48,78853.8,0.1,0.86465,7e-05,17.03002]
[1776879484842,40.48,78853.95,0.1,0.86467,7e-05,17.02861]
[1776879487863,40.48,78848.5,0.1,0.8643,7e-05,17.05873]
[1776879490884,40.47,78841.03,0.1,0.8638,7e-05,17.10008]
[1776879493289,40.47,78838.75,0.1,0.86365,7e-05,17.11264]
[1776879493347,40.47,78838.75,0.1,0.86365,7e-05,17.11264]
[1776879493438,40.47,78838.74,0.1,0.86366,7e-05,17.11185]
[1776879493905,40.47,78838.78,0.1,0.86366,7e-05,17.11162]
[1776879498940,40.47,78839.42,0.1,0.86372,7e-05,17.10649]
[1776879500955,40.47,78851.57,0.1,0.86457,7e-05,17.0364]
[1776879501961,40.47,78863.07,0.1,0.86536,7e-05,16.97048]
[1776879502969,40.47,78865.57,0.1,0.86553,7e-05,16.956]
[1776879505405,40.46,78864.0,0.1,0.86543,7e-05,16.96474]
[1776879505410,40.46,78864.0,0.1,0.86543,7e-05,16.96474]
[1776879505437,40.46,78864.07,0.1,0.86544,7e-05,16.96411]
[1776879505990,40.46,78863.68,0.1,0.86541,7e-05,16.96611]
[1776879511025,40.46,78863.24,0.1,0.86542,7e-05,16.96393]
[1776879516060,40.46,78861.02,0.1,0.86528,7e-05,16.97544]
[1776879518785,40.46,78860.07,0.1,0.86522,7e-05,16.98039]
[1776879518832,40.46,78860.07,0.1,0.86522,7e-05,16.98039]
[1776879518936,40.46,78860.07,0.1,0.86522,7e-05,16.98039]
[1776879519081,40.46,78859.56,0.1,0.86519,7e-05,16.98307]
[1776879524117,40.46,78856.92,0.1,0.86502,7e-05,16.9969]
[1776879525788,40.45,78860.54,0.1,0.86527,7e-05,16.97599]
[1776879525845,40.45,78860.54,0.1,0.86527,7e-05,16.97599]
[1776879525938,40.45,78860.54,0.1,0.86527,7e-05,16.97599]
[1776879526131,40.45,78862.68,0.1,0.86542,7e-05,16.96357]
[1776879531167,40.45,78861.38,0.1,0.86534,7e-05,16.96993]
[1776879531644,40.45,78861.38,0.1,0.86534,7e-05,16.96993]
[1776879531695,40.45,78861.38,0.1,0.86534,7e-05,16.96993]
[1776879532174,40.45,78860.93,0.1,0.86532,7e-05,16.97228]
[1776879536244,40.45,78862.05,0.1,0.8654,7e-05,16.96525]
[1776879536436,40.45,78862.05,0.1,0.8654,7e-05,16.96525]
[1776879536290,40.45,78861.52,0.1,0.86537,7e-05,16.96807]
[1776879540423,40.45,78859.34,0.1,0.86522,7e-05,16.97986]
[1776879540426,40.45,78859.34,0.1,0.86522,7e-05,16.97986]
[1776879540441,40.45,78859.34,0.1,0.86522,7e-05,16.97986]
[1776879540440,40.45,78860.23,0.1,0.86529,7e-05,16.97432]
[1776879544257,40.45,78875.38,0.1,0.86633,7e-05,16.88729]
[1776879546271,40.45,78877.49,0.1,0.86648,7e-05,16.87499]
[1776879546625,40.45,78877.49,0.1,0.86648,7e-05,16.87499]
[1776879546630,40.45,78877.49,0.1,0.86648,7e-05,16.87499]
[1776879546691,40.45,78877.49,0.1,0.86648,7e-05,16.87499]
[1776879547279,40.45,78874.89,0.1,0.8663,7e-05,16.88973]
[1776879552314,40.44,78872.68,0.1,0.86616,7e-05,16.90176]
[1776879552579,40.44,78872.68,0.1,0.86616,7e-05,16.90176]
[1776879552695,40.44,78872.68,0.1,0.86616,7e-05,16.90176]
[1776879553321,40.44,78872.16,0.1,0.86613,7e-05,16.90458]
[1776879558357,40.44,78872.24,0.1,0.86614,7e-05,16.90321]
[1776879562997,40.44,78868.61,0.1,0.8659,7e-05,16.92324]
[1776879563036,40.44,78868.61,0.1,0.8659,7e-05,16.92324]
[1776879563190,40.44,78868.61,0.1,0.8659,7e-05,16.92324]
[1776879563392,40.44,78868.06,0.1,0.86587,7e-05,16.92618]
[1776879567778,40.44,78868.27,0.1,0.86589,7e-05,16.92417]
[1776879567939,40.44,78868.27,0.1,0.86589,7e-05,16.92417]
[1776879568427,40.44,78868.11,0.1,0.86588,7e-05,16.92488]
[1776879570441,40.44,78861.38,0.1,0.86543,7e-05,16.96286]
[1776879571833,40.44,78864.62,0.1,0.86567,7e-05,16.94056]
[1776879571840,40.44,78864.62,0.1,0.86567,7e-05,16.94056]
[1776879571942,40.44,78864.62,0.1,0.86567,7e-05,16.94056]
[1776879572455,40.44,78864.22,0.1,0.86565,7e-05,16.94262]
[1776879577490,40.43,78863.26,0.1,0.8656,7e-05,16.94693]
[1776879577550,40.43,78863.26,0.1,0.8656,7e-05,16.94693]
[1776879577692,40.43,78863.26,0.1,0.8656,7e-05,16.94693]
[1776879578506,40.43,78863.26,0.1,0.8656,7e-05,16.94693]
[1776879578497,40.43,78869.34,0.1,0.86601,7e-05,16.91201]
[1776879579504,40.43,78879.74,0.1,0.86672,7e-05,16.85253]
[1776879580511,40.43,78882.4,0.1,0.86691,7e-05,16.83727]
[1776879581965,40.43,78882.4,0.1,0.86691,7e-05,16.83727]
[1776879587560,40.43,78877.88,0.1,0.8666,7e-05,16.86251]
[1776879589204,40.43,78877.88,0.1,0.8666,7e-05,16.86251]
[1776879589438,40.43,78877.88,0.1,0.8666,7e-05,16.86251]
[1776879590279,40.43,78877.01,0.1,0.86655,7e-05,16.86715]
[1776879590444,40.43,78877.01,0.1,0.86655,7e-05,16.86715]
[1776879590377,40.43,78876.48,0.1,0.86652,7e-05,16.87]
[1776879595035,40.43,78871.83,0.1,0.8662,7e-05,16.89598]
[1776879595196,40.43,78871.83,0.1,0.8662,7e-05,16.89598]
[1776879597630,40.43,78863.54,0.1,0.86565,7e-05,16.94238]
[1776879598853,40.43,78863.54,0.1,0.86565,7e-05,16.94238]
[1776879598919,40.43,78857.36,0.1,0.86523,7e-05,16.97737]
[1776879599645,40.43,78866.57,0.1,0.86586,7e-05,16.9245]
[1776879600651,40.43,78866.06,0.1,0.86583,7e-05,16.92716]
[1776879602789,40.43,78869.37,0.1,0.86606,7e-05,16.90803]
[1776879608708,40.42,78873.3,0.1,0.86634,7e-05,16.88413]
[1776879610769,40.42,78876.6,0.1,0.86657,7e-05,16.86513]
[1776879610939,40.42,78876.6,0.1,0.86657,7e-05,16.86513]
[1776879612648,40.42,78877.41,0.1,0.86663,7e-05,16.86019]
[1776879612693,40.42,78877.41,0.1,0.86663,7e-05,16.86019]
[1776879612736,40.42,78877.02,0.1,0.86661,7e-05,16.86226]
[1776879617284,40.42,78877.4,0.1,0.86664,7e-05,16.8596]
[1776879617464,40.42,78877.4,0.1,0.86664,7e-05,16.8596]
[1776879623814,40.42,78877.33,0.1,0.86665,7e-05,16.85873]
[1776879628851,40.42,78876.33,0.1,0.86659,7e-05,16.86361]
[1776879631450,40.42,78879.09,0.1,0.86678,7e-05,16.84769]
[1776879631723,40.42,78878.59,0.1,0.86677,7e-05,16.84667]
[1776879631872,40.42,78887.85,0.1,0.8674,7e-05,16.79389]
[1776879632884,40.42,78901.5,0.1,0.86832,7e-05,16.71604]
[1776879633889,40.42,78906.14,0.1,0.86863,7e-05,16.68966]
[1776879637649,40.42,78905.46,0.1,0.86859,7e-05,16.69375]
[1776879637694,40.42,78905.46,0.1,0.86859,7e-05,16.69375]
[1776879637927,40.42,78905.46,0.1,0.86859,7e-05,16.69375]
[1776879637943,40.42,78905.46,0.1,0.86859,7e-05,16.69375]
[1776879638029,40.42,78905.25,0.1,0.86857,7e-05,16.69502]
[1776879638925,40.42,78899.85,0.1,0.86821,7e-05,16.72584]
[1776879642377,40.42,78895.45,0.1,0.86791,7e-05,16.75094]
[1776879642437,40.42,78895.45,0.1,0.86791,7e-05,16.75094]
[1776879647988,40.42,78898.29,0.1,0.8681,7e-05,16.73489]
[1776879648670,40.42,78898.29,0.1,0.8681,7e-05,16.73489]
[1776879648694,40.42,78898.29,0.1,0.8681,7e-05,16.73489]
[1776879648871,40.42,78898.29,0.1,0.8681,7e-05,16.73489]
[1776879648946,40.42,78898.29,0.1,0.8681,7e-05,16.73489]
[1776879648995,40.42,78900.25,0.1,0.86823,7e-05,16.72376]
[1776879654032,40.42,78901.02,0.1,0.86828,7e-05,16.71962]
[1776879656418,40.42,78902.64,0.1,0.86839,7e-05,16.71044]
[1776879656438,40.42,78902.64,0.1,0.86839,7e-05,16.71044]
[1776879662091,40.42,78908.67,0.1,0.86879,7e-05,16.67664]
[1776879664634,40.42,78912.32,0.1,0.86903,7e-05,16.65609]
[1776879664693,40.42,78912.32,0.1,0.86903,7e-05,16.65609]
[1776879665560,40.42,78912.32,0.1,0.86903,7e-05,16.65609]
[1776879665693,40.42,78913.1,0.1,0.86908,7e-05,16.65178]
[1776879666119,40.42,78911.98,0.1,0.86901,7e-05,16.65829]
[1776879671157,40.42,78908.43,0.1,0.86876,7e-05,16.6791]
[1776879673515,40.42,78907.43,0.1,0.86869,7e-05,16.6849]
[1776879673699,40.42,78907.7,0.1,0.86871,7e-05,16.68346]
[1776879679213,40.42,78907.52,0.1,0.86869,7e-05,16.6849]
[1776879681174,40.42,78903.25,0.1,0.8684,7e-05,16.70931]
[1776879681192,40.42,78903.25,0.1,0.8684,7e-05,16.70931]
[1776879681817,40.42,78900.86,0.1,0.86824,7e-05,16.723]
[1776879681940,40.42,78900.86,0.1,0.86824,7e-05,16.723]
[1776879682233,40.42,78901.09,0.1,0.86826,7e-05,16.72174]
[1776879687269,40.42,78899.18,0.1,0.86812,7e-05,16.73288]
[1776879690290,40.42,78888.12,0.1,0.86737,7e-05,16.79604]
[1776879691297,40.42,78882.95,0.1,0.86705,7e-05,16.8219]
[1776879694318,40.42,78869.64,0.1,0.86614,7e-05,16.89752]
[1776879696332,40.42,78868.42,0.1,0.86606,7e-05,16.90417]
[1776879698346,40.42,78861.85,0.1,0.86562,7e-05,16.94124]
[1776879700401,40.42,78860.99,0.1,0.86556,7e-05,16.94593]
[1776879700438,40.42,78860.99,0.1,0.86556,7e-05,16.94593]
[1776879706402,40.42,78858.56,0.1,0.86542,7e-05,16.95807]
[1776879707370,40.42,78858.56,0.1,0.86542,7e-05,16.95807]
[1776879707438,40.42,78858.56,0.1,0.86542,7e-05,16.95807]
[1776879708819,40.42,78857.91,0.1,0.86538,7e-05,16.96129]
[1776879708943,40.42,78857.91,0.1,0.86538,7e-05,16.96129]
[1776879709423,40.42,78857.16,0.1,0.86533,7e-05,16.96532]
[1776879713379,40.41,78857.68,0.1,0.86537,7e-05,16.96162]
[1776879713437,40.41,78857.68,0.1,0.86537,7e-05,16.96162]
[1776879714070,40.41,78857.4,0.1,0.86536,7e-05,16.96298]
[1776879715501,40.41,78852.3,0.1,0.86501,7e-05,16.99163]
[1776879718137,40.41,78847.9,0.1,0.86472,7e-05,17.01599]
[1776879723559,40.41,78842.04,0.1,0.86434,7e-05,17.04761]
[1776879724891,40.41,78837.7,0.1,0.86404,7e-05,17.07209]
[1776879727601,40.41,78832.75,0.1,0.86371,7e-05,17.09997]
[1776879728989,40.41,78831.88,0.1,0.86365,7e-05,17.10477]
[1776879730248,40.41,78832.19,0.1,0.86367,7e-05,17.10282]
[1776879731638,40.4,78822.86,0.1,0.86303,7e-05,17.15602]
[1776879733657,40.4,78832.25,0.1,0.86368,7e-05,17.10208]
[1776879734353,40.4,78832.25,0.1,0.86368,7e-05,17.10208]
[1776879739696,40.4,78838.56,0.1,0.86413,7e-05,17.06467]
[1776879740702,40.4,78843.87,0.1,0.8645,7e-05,17.03394]
[1776879741710,40.4,78849.74,0.1,0.86491,7e-05,17.00005]
[1776879743724,40.4,78855.8,0.1,0.86533,7e-05,16.96487]
[1776879747121,40.4,78856.52,0.1,0.86539,7e-05,16.96026]
[1776879747195,40.4,78856.52,0.1,0.86539,7e-05,16.96026]
[1776879749275,40.4,78856.11,0.1,0.86536,7e-05,16.96211]
[1776879749445,40.4,78856.11,0.1,0.86536,7e-05,16.96211]
[1776879749544,40.4,78856.71,0.1,0.86541,7e-05,16.9582]
[1776879753500,40.4,78857.0,0.1,0.86546,7e-05,16.95253]
[1776879753690,40.4,78857.0,0.1,0.86546,7e-05,16.95253]
[1776879757160,40.39,78859.79,0.1,0.86566,7e-05,16.93578]
[1776879757193,40.39,78859.79,0.1,0.86566,7e-05,16.93578]
[1776879757201,40.39,78865.24,0.1,0.86603,7e-05,16.90447]
[1776879757829,40.39,78865.24,0.1,0.86603,7e-05,16.90447]
[1776879757951,40.39,78865.24,0.1,0.86603,7e-05,16.90447]
[1776879761850,40.39,78873.42,0.1,0.8666,7e-05,16.85714]
[1776879762978,40.39,78873.42,0.1,0.8666,7e-05,16.85714]
[1776879763195,40.39,78873.42,0.1,0.8666,7e-05,16.85714]
[1776879763883,40.39,78875.13,0.1,0.86672,7e-05,16.84731]
[1776879763947,40.39,78875.13,0.1,0.86672,7e-05,16.84731]
[1776879764038,40.39,78875.79,0.1,0.86676,7e-05,16.84348]
[1776879769519,40.39,78876.41,0.1,0.86681,7e-05,16.83971]
[1776879769693,40.39,78876.41,0.1,0.86681,7e-05,16.83971]
[1776879775654,40.39,78874.73,0.1,0.8667,7e-05,16.84882]
[1776879775695,40.39,78874.73,0.1,0.8667,7e-05,16.84882]
[1776879775949,40.39,78875.02,0.1,0.86672,7e-05,16.847]
[1776879778634,40.39,78874.5,0.1,0.86669,7e-05,16.84987]
[1776879778700,40.39,78874.5,0.1,0.86669,7e-05,16.84987]
[1776879784008,40.39,78873.67,0.1,0.86664,7e-05,16.85385]
[1776879785019,40.39,78873.67,0.1,0.86664,7e-05,16.85385]
[1776879785196,40.39,78873.67,0.1,0.86664,7e-05,16.85385]
[1776879785508,40.39,78873.67,0.1,0.86664,7e-05,16.85385]
[1776879785689,40.39,78873.67,0.1,0.86664,7e-05,16.85385]
[1776879785606,40.39,78873.44,0.1,0.86662,7e-05,16.85493]
[1776879788037,40.39,78868.81,0.1,0.86631,7e-05,16.88112]
[1776879789181,40.39,78868.81,0.1,0.86631,7e-05,16.88112]
[1776879789449,40.39,78868.81,0.1,0.86631,7e-05,16.88112]
[1776879792306,40.39,78867.73,0.1,0.86624,7e-05,16.88681]
[1776879792443,40.39,78867.73,0.1,0.86624,7e-05,16.88681]
[1776879792538,40.39,78872.93,0.1,0.8666,7e-05,16.85697]
[1776879798107,40.38,78870.2,0.1,0.86642,7e-05,16.87186]
[1776879800184,40.38,78869.73,0.1,0.86639,7e-05,16.87439]
[1776879800200,40.38,78859.49,0.1,0.86569,7e-05,16.93272]
[1776879800839,40.38,78859.49,0.1,0.86569,7e-05,16.93272]
[1776879801130,40.38,78856.77,0.1,0.86551,7e-05,16.94806]
[1776879803793,40.38,78858.71,0.1,0.86565,7e-05,16.93656]
[1776879809186,40.38,78859.88,0.1,0.86574,7e-05,16.9288]
[1776879813214,40.38,78867.09,0.1,0.86626,7e-05,16.88336]
[1776879814167,40.38,78867.09,0.1,0.86626,7e-05,16.88336]
[1776879814192,40.38,78867.09,0.1,0.86626,7e-05,16.88336]
[1776879814752,40.38,78867.09,0.1,0.86626,7e-05,16.88336]
[1776879814948,40.38,78867.56,0.1,0.8663,7e-05,16.88055]
[1776879815228,40.38,78866.72,0.1,0.86624,7e-05,16.88522]
[1776879820263,40.38,78864.98,0.1,0.86613,7e-05,16.89448]
[1776879825299,40.38,78868.35,0.1,0.86637,7e-05,16.87463]
[1776879825943,40.38,78868.35,0.1,0.86637,7e-05,16.87463]
[1776879831341,40.37,78867.77,0.1,0.86633,7e-05,16.87728]
[1776879832347,40.37,78860.51,0.1,0.86584,7e-05,16.91864]
[1776879833855,40.37,78858.3,0.1,0.86569,7e-05,16.9311]
[1776879833945,40.37,78858.3,0.1,0.86569,7e-05,16.9311]
[1776879834362,40.37,78856.53,0.1,0.86557,7e-05,16.94102]
[1776879835286,40.37,78856.53,0.1,0.86557,7e-05,16.94102]
[1776879835434,40.37,78856.53,0.1,0.86557,7e-05,16.94102]
[1776879838652,40.37,78854.47,0.1,0.86544,7e-05,16.95219]
[1776879838692,40.37,78854.47,0.1,0.86544,7e-05,16.95219]
[1776879838698,40.37,78859.69,0.1,0.8658,7e-05,16.92196]
[1776879839328,40.37,78859.69,0.1,0.8658,7e-05,16.92196]
[1776879839438,40.37,78859.69,0.1,0.8658,7e-05,16.92196]
[1776879844728,40.37,78862.14,0.1,0.86597,7e-05,16.90734]
[1776879844792,40.37,78862.77,0.1,0.86602,7e-05,16.90345]
[1776879844937,40.37,78862.77,0.1,0.86602,7e-05,16.90345]
[1776879845166,40.37,78862.77,0.1,0.86602,7e-05,16.90345]
[1776879845189,40.37,78862.77,0.1,0.86602,7e-05,16.90345]
[1776879850474,40.37,78862.43,0.1,0.86601,7e-05,16.90465]
[1776879853504,40.37,78876.33,0.1,0.86696,7e-05,16.82484]
[1776879853916,40.37,78876.33,0.1,0.86696,7e-05,16.82484]
[1776879853944,40.37,78876.33,0.1,0.86696,7e-05,16.82484]
[1776879854510,40.37,78879.01,0.1,0.86714,7e-05,16.80944]
[1776879855865,40.37,78878.87,0.1,0.86713,7e-05,16.81021]
[1776879855941,40.37,78878.87,0.1,0.86713,7e-05,16.81021]
[1776879859545,40.37,78883.8,0.1,0.86747,7e-05,16.78201]
[1776879862170,40.37,78883.07,0.1,0.86742,7e-05,16.78618]
[1776879862196,40.37,78883.07,0.1,0.86742,7e-05,16.78618]
[1776879862566,40.37,78884.33,0.1,0.8675,7e-05,16.77898]
[1776879864493,40.37,78887.1,0.1,0.86769,7e-05,16.76317]
[1776879864687,40.37,78887.1,0.1,0.86769,7e-05,16.76317]
[1776879868359,40.37,78886.86,0.1,0.86768,7e-05,16.76457]
[1776879868436,40.37,78886.86,0.1,0.86768,7e-05,16.76457]
[1776879868608,40.37,78886.57,0.1,0.86766,7e-05,16.76624]
[1776879872610,40.37,78884.59,0.1,0.86754,7e-05,16.77396]
[1776879872699,40.37,78884.59,0.1,0.86754,7e-05,16.77396]
[1776879874845,40.37,78885.01,0.1,0.86757,7e-05,16.77151]
[1776879878913,40.37,78884.09,0.1,0.86751,7e-05,16.77655]
[1776879881701,40.37,78877.8,0.1,0.86709,7e-05,16.81227]
[1776879885751,40.37,78874.15,0.1,0.86684,7e-05,16.83275]
[1776879889842,40.36,78872.36,0.1,0.86673,7e-05,16.8424]
[1776879892777,40.36,78872.07,0.1,0.86671,7e-05,16.84359]
[1776879893796,40.36,78861.74,0.1,0.86601,7e-05,16.90251]
[1776879894803,40.36,78857.02,0.1,0.86569,7e-05,16.92947]
[1776879896867,40.36,78855.4,0.1,0.86558,7e-05,16.93867]
[1776879897566,40.36,78852.22,0.1,0.86536,7e-05,16.95677]
[1776879899845,40.36,78841.08,0.1,0.8646,7e-05,17.02033]
[1776879901615,40.36,78841.33,0.1,0.86461,7e-05,17.0189]
[1776879905997,40.36,78836.87,0.1,0.86432,7e-05,17.04344]
[1776879908925,40.36,78837.29,0.1,0.86435,7e-05,17.04074]
[1776879908935,40.36,78837.29,0.1,0.86435,7e-05,17.04074]
[1776879914056,40.36,78836.42,0.1,0.8643,7e-05,17.04481]
[1776879916070,40.36,78826.73,0.1,0.86363,7e-05,17.09994]
[1776879918084,40.36,78822.5,0.1,0.86335,7e-05,17.12363]
[1776879919091,40.36,78816.69,0.1,0.86295,7e-05,17.15662]
[1776879920355,40.36,78800.41,0.1,0.86181,7e-05,17.2497]
[1776879921106,40.35,78790.97,0.1,0.86116,7e-05,17.30348]
[1776879926141,40.35,78792.8,0.1,0.86131,7e-05,17.29104]
[1776879931301,40.35,78791.71,0.1,0.86125,7e-05,17.29573]
[1776879931452,40.35,78791.71,0.1,0.86125,7e-05,17.29573]
[1776879931510,40.35,78790.64,0.1,0.8612,7e-05,17.29791]
[1776879933869,40.35,78789.06,0.1,0.8611,7e-05,17.30657]
[1776879933957,40.35,78789.06,0.1,0.8611,7e-05,17.30657]
[1776879939232,40.34,78788.11,0.1,0.86106,7e-05,17.30918]
[1776879940159,40.34,78788.11,0.1,0.86106,7e-05,17.30918]
[1776879940211,40.34,78788.11,0.1,0.86106,7e-05,17.30918]
[1776879940239,40.34,78786.33,0.1,0.86094,7e-05,17.31899]
[1776879941630,40.34,78786.33,0.1,0.86094,7e-05,17.31899]
[1776879941718,40.34,78786.33,0.1,0.86094,7e-05,17.31899]
[1776879947288,40.33,78782.59,0.1,0.86071,7e-05,17.33754]
[1776879948295,40.33,78774.37,0.1,0.86013,7e-05,17.38472]
[1776879949198,40.33,78774.37,0.1,0.86013,7e-05,17.38472]
[1776879949447,40.33,78774.37,0.1,0.86013,7e-05,17.38472]
[1776879949450,40.33,78771.25,0.1,0.85991,7e-05,17.40257]
[1776879952323,40.33,78765.45,0.1,0.85951,7e-05,17.43558]
[1776879957838,40.33,78763.49,0.1,0.85938,7e-05,17.44624]
[1776879957941,40.33,78763.49,0.1,0.85938,7e-05,17.44624]
[1776879962396,40.33,78755.22,0.1,0.8588,7e-05,17.49273]
[1776879963403,40.33,78748.92,0.1,0.85836,7e-05,17.52869]
[1776879965417,40.33,78744.6,0.1,0.85806,7e-05,17.55291]
[1776879967435,40.33,78740.12,0.1,0.85774,7e-05,17.57798]
[1776879968983,40.33,78740.12,0.1,0.85774,7e-05,17.57798]
[1776879969085,40.32,78738.0,0.1,0.8576,7e-05,17.58943]
[1776879969195,40.32,78738.0,0.1,0.8576,7e-05,17.58943]
[1776879969449,40.32,78738.41,0.1,0.85763,7e-05,17.58707]
[1776879970456,40.32,78744.98,0.1,0.8581,7e-05,17.54893]
[1776879971463,40.32,78754.14,0.1,0.85876,7e-05,17.49597]
[1776879974484,40.32,78757.17,0.1,0.85898,7e-05,17.47782]
[1776879975563,40.32,78757.17,0.1,0.85898,7e-05,17.47782]
[1776879975629,40.32,78777.26,0.1,0.86041,7e-05,17.3622]
[1776879976510,40.32,78786.09,0.1,0.86103,7e-05,17.31142]
[1776879979170,40.32,78785.22,0.1,0.86097,7e-05,17.31593]
[1776879979531,40.32,78784.72,0.1,0.86094,7e-05,17.31855]
[1776879983559,40.32,78790.59,0.1,0.86137,7e-05,17.28393]
[1776879987587,40.32,78800.33,0.1,0.86206,7e-05,17.22731]
[1776879988382,40.32,78800.33,0.1,0.86206,7e-05,17.22731]
[1776879988444,40.32,78800.33,0.1,0.86206,7e-05,17.22731]
[1776879988594,40.32,78803.85,0.1,0.8623,7e-05,17.207]
[1776879992992,40.32,78802.16,0.1,0.86221,7e-05,17.21286]
[1776879993204,40.31,78801.58,0.1,0.86217,7e-05,17.21601]
[1776879998450,40.31,78800.45,0.1,0.8621,7e-05,17.22208]
[1776879998699,40.31,78800.45,0.1,0.8621,7e-05,17.22208]
[1776879998795,40.31,78793.01,0.1,0.86158,7e-05,17.26466]
[1776879999952,40.31,78793.01,0.1,0.86158,7e-05,17.26466]
[1776879999968,40.31,78788.58,0.1,0.86127,7e-05,17.28997]
[1776880000196,40.31,78788.58,0.1,0.86127,7e-05,17.28997]
[1776880005069,40.31,78792.39,0.1,0.86154,7e-05,17.26753]
[1776880005170,40.31,78793.66,0.1,0.86164,7e-05,17.26005]
[1776880005196,40.31,78793.66,0.1,0.86164,7e-05,17.26005]
[1776880005527,40.31,78793.66,0.1,0.86164,7e-05,17.26005]
[1776880005692,40.31,78793.66,0.1,0.86164,7e-05,17.26005]
[1776880005717,40.31,78793.84,0.1,0.86165,7e-05,17.25902]
[1776880006723,40.31,78804.2,0.1,0.86237,7e-05,17.1995]
[1776880008122,40.31,78804.2,0.1,0.86237,7e-05,17.1995]
[1776880008177,40.31,78807.19,0.1,0.86259,7e-05,17.18179]
[1776880008202,40.31,78807.19,0.1,0.86259,7e-05,17.18179]
[1776880012952,40.31,78805.17,0.1,0.86245,7e-05,17.1928]
[1776880013046,40.31,78804.56,0.1,0.86241,7e-05,17.19603]
[1776880013197,40.31,78804.56,0.1,0.86241,7e-05,17.19603]
[1776880013772,40.31,78807.21,0.1,0.8626,7e-05,17.18083]
[1776880015187,40.31,78807.35,0.1,0.86261,7e-05,17.17988]
[1776880017447,40.31,78808.22,0.1,0.86267,7e-05,17.17464]
[1776880019445,40.31,78806.61,0.1,0.86257,7e-05,17.18365]
[1776880019717,40.31,78806.61,0.1,0.86257,7e-05,17.18365]
[1776880019814,40.31,78811.39,0.1,0.8629,7e-05,17.15608]
[1776880021020,40.31,78811.39,0.1,0.8629,7e-05,17.15608]
[1776880021217,40.31,78812.4,0.1,0.86297,7e-05,17.14997]
[1776880021829,40.31,78817.03,0.1,0.8633,7e-05,17.12342]
[1776880023217,40.31,78817.79,0.1,0.86335,7e-05,17.11888]
[1776880023453,40.31,78817.79,0.1,0.86335,7e-05,17.11888]
[1776880023842,40.31,78816.98,0.1,0.8633,7e-05,17.12338]
[1776880024848,40.31,78822.3,0.1,0.86367,7e-05,17.09274]
[1776880025856,40.31,78826.27,0.1,0.86394,7e-05,17.06981]
[1776880027870,40.31,78821.28,0.1,0.8636,7e-05,17.09831]
[1776880028877,40.31,78816.27,0.1,0.86325,7e-05,17.12703]
[1776880030891,40.3,78811.66,0.1,0.86294,7e-05,17.15295]
[1776880031299,40.3,78811.66,0.1,0.86294,7e-05,17.15295]
[1776880031470,40.3,78811.66,0.1,0.86294,7e-05,17.15295]
[1776880031898,40.3,78817.44,0.1,0.86334,7e-05,17.1196]
[1776880032905,40.3,78821.57,0.1,0.86363,7e-05,17.09575]
[1776880034340,40.3,78825.03,0.1,0.86387,7e-05,17.07578]
[1776880034440,40.3,78825.03,0.1,0.86387,7e-05,17.07578]
[1776880035368,40.3,78827.56,0.1,0.86405,7e-05,17.06118]
[1776880035436,40.3,78827.56,0.1,0.86405,7e-05,17.06118]
[1776880035926,40.3,78831.34,0.1,0.86431,7e-05,17.03942]
[1776880036933,40.3,78838.32,0.1,0.86479,7e-05,16.99937]
[1776880038891,40.3,78839.02,0.1,0.86484,7e-05,16.99536]
[1776880038946,40.3,78839.02,0.1,0.86484,7e-05,16.99536]
[1776880043982,40.3,78836.62,0.1,0.86468,7e-05,17.00907]
[1776880047650,40.3,78836.02,0.1,0.86464,7e-05,17.0124]
[1776880050027,40.3,78843.62,0.1,0.86516,7e-05,16.96881]
[1776880050627,40.3,78843.62,0.1,0.86516,7e-05,16.96881]
[1776880050695,40.3,78843.62,0.1,0.86516,7e-05,16.96881]
[1776880055532,40.3,78845.51,0.1,0.86531,7e-05,16.95462]
[1776880055692,40.3,78845.51,0.1,0.86531,7e-05,16.95462]
[1776880058083,40.3,78838.92,0.1,0.86486,7e-05,16.9925]
[1776880060573,40.3,78835.66,0.1,0.86463,7e-05,17.01116]
[1776880060692,40.3,78835.66,0.1,0.86463,7e-05,17.01116]
[1776880063118,40.3,78856.72,0.1,0.86608,7e-05,16.89023]
[1776880063885,40.3,78856.72,0.1,0.86608,7e-05,16.89023]
[1776880064127,40.3,78896.4,0.1,0.86878,7e-05,16.66313]
[1776880065132,40.3,78926.35,0.1,0.87079,7e-05,16.49233]
[1776880066139,40.3,78934.0,0.1,0.8713,7e-05,16.4488]
[1776880067163,40.3,78934.0,0.1,0.8713,7e-05,16.4488]
[1776880067206,40.3,78909.88,0.1,0.86969,7e-05,16.58662]
[1776880068155,40.3,78910.33,0.1,0.86972,7e-05,16.58421]
[1776880070170,40.3,78902.72,0.1,0.8692,7e-05,16.62798]
[1776880071178,40.3,78901.66,0.1,0.86913,7e-05,16.63413]
[1776880072877,40.3,78901.97,0.1,0.86915,7e-05,16.63246]
[1776880073194,40.3,78913.51,0.1,0.86992,7e-05,16.56672]
[1776880074201,40.3,78922.41,0.1,0.87052,7e-05,16.51618]
[1776880075209,40.3,78924.58,0.1,0.87066,7e-05,16.50408]
[1776880076713,40.31,78925.12,0.1,0.87069,7e-05,16.5013]
[1776880077222,40.31,78924.04,0.1,0.87061,7e-05,16.50775]
[1776880078230,40.31,78920.2,0.1,0.87035,7e-05,16.52992]
[1776880081251,40.31,78931.75,0.1,0.87112,7e-05,16.46491]
[1776880082259,40.31,78936.0,0.1,0.8714,7e-05,16.44108]
[1776880086286,40.31,78921.39,0.1,0.8704,7e-05,16.52589]
[1776880087293,40.31,78915.6,0.1,0.87001,7e-05,16.55917]
[1776880088300,40.31,78911.26,0.1,0.86972,7e-05,16.58414]
[1776880090314,40.31,78905.8,0.1,0.86935,7e-05,16.61565]
[1776880092331,40.31,78901.15,0.1,0.86903,7e-05,16.64248]
[1776880094345,40.31,78896.79,0.1,0.86873,7e-05,16.6676]
[1776880096359,40.32,78903.5,0.1,0.86918,7e-05,16.62951]
[1776880097805,40.32,78908.12,0.1,0.86949,7e-05,16.60331]
[1776880098415,40.32,78908.12,0.1,0.86949,7e-05,16.60331]
[1776880098504,40.32,78914.38,0.1,0.86991,7e-05,16.5678]
[1776880099382,40.32,78906.52,0.1,0.86938,7e-05,16.61286]
[1776880100388,40.32,78900.19,0.1,0.86895,7e-05,16.64915]
[1776880101714,40.32,78900.19,0.1,0.86895,7e-05,16.64915]
[1776880101806,40.32,78892.32,0.1,0.86842,7e-05,16.6942]
[1776880102979,40.32,78898.6,0.1,0.86884,7e-05,16.65853]
[1776880104828,40.32,78902.49,0.1,0.8691,7e-05,16.63648]
[1776880105718,40.32,78902.49,0.1,0.8691,7e-05,16.63648]
[1776880105726,40.32,78900.95,0.1,0.869,7e-05,16.64541]
[1776880106429,40.32,78894.15,0.1,0.86854,7e-05,16.68435]
[1776880108310,40.32,78892.2,0.1,0.8684,7e-05,16.69556]
[1776880108446,40.32,78892.2,0.1,0.8684,7e-05,16.69556]
[1776880112665,40.32,78892.46,0.1,0.86844,7e-05,16.69077]
[1776880112696,40.32,78892.46,0.1,0.86844,7e-05,16.69077]
[1776880114726,40.32,78891.81,0.1,0.8684,7e-05,16.69463]
[1776880114968,40.32,78891.81,0.1,0.8684,7e-05,16.69463]
[1776880115002,40.32,78889.57,0.1,0.86824,7e-05,16.70748]
[1776880115494,40.32,78881.07,0.1,0.86767,7e-05,16.75607]
[1776880120935,40.32,78883.6,0.1,0.86784,7e-05,16.74158]
[1776880121206,40.32,78883.6,0.1,0.86784,7e-05,16.74158]
[1776880123550,40.32,78873.99,0.1,0.86719,7e-05,16.79648]
[1776880124557,40.32,78868.33,0.1,0.8668,7e-05,16.82875]
[1776880125564,40.32,78876.6,0.1,0.86737,7e-05,16.78135]
[1776880127890,40.32,78880.34,0.1,0.86762,7e-05,16.75993]
[1776880127950,40.32,78880.34,0.1,0.86762,7e-05,16.75993]
[1776880129936,40.32,78880.52,0.1,0.86763,7e-05,16.75885]
[1776880130199,40.32,78880.52,0.1,0.86763,7e-05,16.75885]
[1776880130242,40.32,78882.23,0.1,0.86775,7e-05,16.74903]
[1776880131674,40.32,78884.92,0.1,0.86793,7e-05,16.73367]
[1776880131705,40.32,78884.92,0.1,0.86793,7e-05,16.73367]
[1776880135271,40.32,78888.28,0.1,0.86816,7e-05,16.71448]
[1776880135440,40.32,78886.75,0.1,0.86806,7e-05,16.72323]
[1776880135574,40.32,78886.75,0.1,0.86806,7e-05,16.72323]
[1776880135693,40.32,78886.75,0.1,0.86806,7e-05,16.72323]
[1776880135794,40.32,78885.67,0.1,0.86798,7e-05,16.7294]
[1776880139094,40.32,78883.21,0.1,0.86782,7e-05,16.74338]
[1776880139201,40.32,78883.21,0.1,0.86782,7e-05,16.74338]
[1776880139665,40.32,78876.0,0.1,0.86733,7e-05,16.78445]
[1776880140671,40.32,78869.76,0.1,0.86691,7e-05,16.82]
[1776880143865,40.32,78870.07,0.1,0.86693,7e-05,16.8179]
[1776880143953,40.32,78870.07,0.1,0.86693,7e-05,16.8179]
[1776880147277,40.32,78867.01,0.1,0.86673,7e-05,16.83493]
[1776880147296,40.32,78866.95,0.1,0.86673,7e-05,16.83495]
[1776880147437,40.32,78866.95,0.1,0.86673,7e-05,16.83495]
[1776880148728,40.32,78873.69,0.1,0.86719,7e-05,16.79628]
[1776880149735,40.32,78880.41,0.1,0.86765,7e-05,16.75779]
[1776880151110,40.32,78880.41,0.1,0.86765,7e-05,16.75779]
[1776880151189,40.32,78880.41,0.1,0.86765,7e-05,16.75779]
[1776880156282,40.32,78882.62,0.1,0.86779,7e-05,16.74522]
[1776880156447,40.32,78882.96,0.1,0.86781,7e-05,16.74366]
[1776880160548,40.32,78878.47,0.1,0.8675,7e-05,16.76982]
[1776880160693,40.32,78878.47,0.1,0.8675,7e-05,16.76982]
[1776880161843,40.32,78879.32,0.1,0.86756,7e-05,16.76511]
[1776880161935,40.32,78879.32,0.1,0.86756,7e-05,16.76511]
[1776880161944,40.32,78877.94,0.1,0.86746,7e-05,16.77314]
[1776880165791,40.32,78877.65,0.1,0.86744,7e-05,16.77518]
[1776880165941,40.32,78877.65,0.1,0.86744,7e-05,16.77518]
[1776880166007,40.32,78870.09,0.1,0.86692,7e-05,16.81851]
[1776880167861,40.32,78865.99,0.1,0.86664,7e-05,16.8425]
[1776880171889,40.32,78880.78,0.1,0.86765,7e-05,16.75547]
[1776880172896,40.32,78891.87,0.1,0.8684,7e-05,16.69223]
[1776880173948,40.32,78891.87,0.1,0.8684,7e-05,16.69223]
[1776880174204,40.32,78891.87,0.1,0.8684,7e-05,16.69223]
[1776880174292,40.32,78894.0,0.1,0.86855,7e-05,16.68005]
[1776880175917,40.32,78900.49,0.1,0.86899,7e-05,16.64307]
[1776880176924,40.32,78909.19,0.1,0.86957,7e-05,16.59353]
[1776880178938,40.32,78912.57,0.1,0.86979,7e-05,16.57456]
[1776880179622,40.32,78912.57,0.1,0.86979,7e-05,16.57456]
[1776880179704,40.32,78912.57,0.1,0.86979,7e-05,16.57456]
[1776880184980,40.33,78908.41,0.1,0.8695,7e-05,16.59952]
[1776880185393,40.33,78908.41,0.1,0.8695,7e-05,16.59952]
[1776880185437,40.33,78908.41,0.1,0.8695,7e-05,16.59952]
[1776880189439,40.33,78908.22,0.1,0.86948,7e-05,16.60126]
[1776880189698,40.33,78908.22,0.1,0.86948,7e-05,16.60126]
[1776880190015,40.33,78902.83,0.1,0.86912,7e-05,16.63215]
[1776880193036,40.33,78896.71,0.1,0.8687,7e-05,16.66742]
[1776880193516,40.33,78896.71,0.1,0.8687,7e-05,16.66742]
[1776880193697,40.33,78896.71,0.1,0.8687,7e-05,16.66742]
[1776880194043,40.33,78897.61,0.1,0.86876,7e-05,16.66235]
[1776880195379,40.33,78902.55,0.1,0.86909,7e-05,16.63423]
[1776880195444,40.33,78902.55,0.1,0.86909,7e-05,16.63423]
[1776880200401,40.33,78905.44,0.1,0.86928,7e-05,16.61837]
[1776880200436,40.33,78905.44,0.1,0.86928,7e-05,16.61837]
[1776880202996,40.33,78909.7,0.1,0.86956,7e-05,16.59439]
[1776880203195,40.33,78909.7,0.1,0.86956,7e-05,16.59439]
[1776880203296,40.33,78909.63,0.1,0.86956,7e-05,16.59496]
[1776880205612,40.33,78910.41,0.1,0.8696,7e-05,16.59086]
[1776880205689,40.33,78910.41,0.1,0.8696,7e-05,16.59086]
[1776880211165,40.33,78905.15,0.1,0.86924,7e-05,16.62168]
[1776880214211,40.33,78904.21,0.1,0.86917,7e-05,16.62728]
[1776880214386,40.33,78904.21,0.1,0.86917,7e-05,16.62728]
[1776880214437,40.33,78904.23,0.1,0.86917,7e-05,16.62729]
[1776880215199,40.33,78903.87,0.1,0.86915,7e-05,16.62946]
[1776880217230,40.33,78903.85,0.1,0.86915,7e-05,16.62969]
[1776880219840,40.33,78896.08,0.1,0.86862,7e-05,16.67426]
[1776880219935,40.33,78896.08,0.1,0.86862,7e-05,16.67426]
[1776880220234,40.33,78890.47,0.1,0.86824,7e-05,16.70633]
[1776880222248,40.33,78887.11,0.1,0.86801,7e-05,16.7255]
[1776880227283,40.33,78885.27,0.1,0.86789,7e-05,16.73589]
[1776880232318,40.33,78890.45,0.1,0.86826,7e-05,16.7028]
[1776880237354,40.33,78892.26,0.1,0.86838,7e-05,16.69268]
[1776880240375,40.34,78900.29,0.1,0.86892,7e-05,16.64704]
[1776880242389,40.34,78905.06,0.1,0.86924,7e-05,16.62013]
[1776880247425,40.34,78899.52,0.1,0.86886,7e-05,16.65253]
[1776880252460,40.34,78897.22,0.1,0.8687,7e-05,16.66616]
[1776880257494,40.34,78895.51,0.1,0.86858,7e-05,16.6763]
[1776880261523,40.34,78903.67,0.1,0.86912,7e-05,16.63006]
[1776880263537,40.34,78903.35,0.1,0.8691,7e-05,16.63219]
[1776880264544,40.34,78896.77,0.1,0.86865,7e-05,16.66985]
[1776880266558,40.34,78892.16,0.1,0.86834,7e-05,16.69628]
[1776880271593,40.34,78896.52,0.1,0.86863,7e-05,16.67176]
[1776880273610,40.34,78904.06,0.1,0.86914,7e-05,16.62893]
[1776880275624,40.34,78909.41,0.1,0.86949,7e-05,16.59875]
[1776880280659,40.34,78908.55,0.1,0.86942,7e-05,16.60461]
[1776880285694,40.35,78908.29,0.1,0.8694,7e-05,16.60712]
[1776880290729,40.35,78911.3,0.1,0.86958,7e-05,16.59117]
[1776880295764,40.35,78910.67,0.1,0.86955,7e-05,16.59239]
[1776880296771,40.35,78928.42,0.1,0.87074,7e-05,16.49156]
[1776880297778,40.35,78931.46,0.1,0.87094,7e-05,16.47442]
[1776880299792,40.35,78925.71,0.1,0.87055,7e-05,16.50705]
[1776880301806,40.35,78920.23,0.1,0.87019,7e-05,16.53803]
[1776880303820,40.35,78925.78,0.1,0.87056,7e-05,16.50616]
[1776880305834,40.35,78932.16,0.1,0.87099,7e-05,16.46969]
[1776880310870,40.35,78932.94,0.1,0.87105,7e-05,16.46514]
[1776880315905,40.35,78932.5,0.1,0.87101,7e-05,16.46821]
[1776880317919,40.35,78924.83,0.1,0.87049,7e-05,16.51225]
[1776880319933,40.35,78940.34,0.1,0.87152,7e-05,16.4243]
[1776880321334,40.35,78963.16,0.1,0.87303,7e-05,16.29513]
[1776880322065,40.35,78963.16,0.1,0.87303,7e-05,16.29513]
[1776880323961,40.35,78954.71,0.1,0.87247,7e-05,16.34346]
[1776880325096,40.35,78954.71,0.1,0.87247,7e-05,16.34346]
[1776880325990,40.35,78991.84,0.1,0.8749,7e-05,16.13309]
[1776880326996,40.36,78985.85,0.1,0.8745,7e-05,16.16747]
[1776880328837,40.36,78982.35,0.1,0.87427,7e-05,16.18769]
[1776880331024,40.36,78989.82,0.1,0.87475,7e-05,16.14638]
[1776880333037,40.36,78993.75,0.1,0.87499,7e-05,16.12497]
[1776880336061,40.36,78982.5,0.1,0.87425,7e-05,16.19003]
[1776880336958,40.36,78982.5,0.1,0.87425,7e-05,16.19003]
[1776880337068,40.36,78977.45,0.1,0.87391,7e-05,16.219]
[1776880338076,40.36,78987.29,0.1,0.87455,7e-05,16.16358]
[1776880339083,40.36,78996.91,0.1,0.87517,7e-05,16.10941]
[1776880340090,40.37,78997.1,0.1,0.87518,7e-05,16.10872]
[1776880341097,40.37,78999.18,0.1,0.87531,6e-05,16.09741]
[1776880341541,40.37,78999.18,0.1,0.87531,6e-05,16.09741]
[1776880347139,40.37,78997.03,0.1,0.87516,7e-05,16.11102]
[1776880348735,40.37,78993.8,0.1,0.87494,7e-05,16.12953]
[1776880348943,40.37,78993.8,0.1,0.87494,7e-05,16.12953]
[1776880355014,40.37,78994.53,0.1,0.87498,7e-05,16.12448]
[1776880355193,40.37,78994.53,0.1,0.87498,7e-05,16.12448]
[1776880355289,40.38,78994.5,0.1,0.87497,7e-05,16.1255]
[1776880357209,40.38,78982.65,0.1,0.87419,7e-05,16.19304]
[1776880359223,40.38,78980.93,0.1,0.87407,7e-05,16.20351]
[1776880359707,40.38,78980.93,0.1,0.87407,7e-05,16.20351]
[1776880362861,40.38,78978.62,0.1,0.87391,7e-05,16.21779]
[1776880362940,40.38,78978.62,0.1,0.87391,7e-05,16.21779]
[1776880363251,40.38,78979.26,0.1,0.87395,7e-05,16.21445]
[1776880365110,40.38,78976.98,0.1,0.8738,7e-05,16.22766]
[1776880365196,40.38,78976.98,0.1,0.8738,7e-05,16.22766]
[1776880368286,40.38,78982.31,0.1,0.87413,7e-05,16.19848]
[1776880371858,40.39,78983.29,0.1,0.87419,7e-05,16.19386]
[1776880371949,40.39,78983.29,0.1,0.87419,7e-05,16.19386]
[1776880372314,40.39,78983.38,0.1,0.87419,7e-05,16.19366]
[1776880372617,40.39,78983.38,0.1,0.87419,7e-05,16.19366]
[1776880372694,40.39,78983.38,0.1,0.87419,7e-05,16.19366]
[1776880377799,40.39,78977.88,0.1,0.87381,7e-05,16.22621]
[1776880377944,40.39,78977.88,0.1,0.87381,7e-05,16.22621]
[1776880377952,40.39,78977.88,0.1,0.87381,7e-05,16.22621]
[1776880378206,40.39,78977.88,0.1,0.87381,7e-05,16.22621]
[1776880378356,40.39,78978.34,0.1,0.87384,7e-05,16.22386]
[1776880383566,40.39,78978.43,0.1,0.87384,7e-05,16.22439]
[1776880383702,40.39,78978.85,0.1,0.87386,7e-05,16.22227]
[1776880383871,40.39,78978.85,0.1,0.87386,7e-05,16.22227]
[1776880383943,40.39,78978.85,0.1,0.87386,7e-05,16.22227]
[1776880384398,40.39,78978.53,0.1,0.87384,7e-05,16.22435]
[1776880390440,40.4,78980.63,0.1,0.87396,7e-05,16.21406]
[1776880390918,40.4,78980.63,0.1,0.87396,7e-05,16.21406]
[1776880390942,40.4,78980.63,0.1,0.87396,7e-05,16.21406]
[1776880391035,40.4,78980.63,0.1,0.87396,7e-05,16.21406]
[1776880391199,40.4,78980.63,0.1,0.87396,7e-05,16.21406]
[1776880391447,40.4,78980.04,0.1,0.87391,7e-05,16.21767]
[1776880395483,40.4,78975.06,0.1,0.87358,7e-05,16.24695]
[1776880398417,40.4,78975.29,0.1,0.87359,7e-05,16.24612]
[1776880398440,40.4,78975.29,0.1,0.87359,7e-05,16.24612]
[1776880398501,40.4,78975.84,0.1,0.87362,7e-05,16.24323]
[1776880398755,40.4,78975.84,0.1,0.87362,7e-05,16.24323]
[1776880398946,40.4,78975.84,0.1,0.87362,7e-05,16.24323]
[1776880403536,40.4,78962.87,0.1,0.87276,7e-05,16.3178]
[1776880406114,40.4,78961.92,0.1,0.87269,7e-05,16.32345]
[1776880406196,40.4,78961.92,0.1,0.87269,7e-05,16.32345]
[1776880406351,40.4,78961.92,0.1,0.87269,7e-05,16.32345]
[1776880406438,40.4,78961.92,0.1,0.87269,7e-05,16.32345]
[1776880406556,40.4,78961.76,0.1,0.87268,7e-05,16.32449]
[1776880411592,40.4,78959.61,0.1,0.87255,7e-05,16.3337]
[1776880413606,40.4,78966.48,0.1,0.873,7e-05,16.29498]
[1776880414521,40.4,78966.48,0.1,0.873,7e-05,16.29498]
[1776880414613,40.4,78966.31,0.1,0.87299,7e-05,16.2961]
[1776880414689,40.4,78966.31,0.1,0.87299,7e-05,16.2961]
[1776880414874,40.4,78966.31,0.1,0.87299,7e-05,16.2961]
[1776880414948,40.4,78966.31,0.1,0.87299,7e-05,16.2961]
[1776880419594,40.41,78966.05,0.1,0.87297,7e-05,16.298]
[1776880419699,40.41,78965.97,0.1,0.87296,7e-05,16.29859]
[1776880419749,40.41,78965.66,0.1,0.87294,7e-05,16.30049]
[1776880422419,40.41,78965.83,0.1,0.87295,7e-05,16.29966]
[1776880422440,40.41,78965.83,0.1,0.87295,7e-05,16.29966]
[1776880425690,40.41,78972.6,0.1,0.87339,7e-05,16.26188]
[1776880428080,40.41,78974.51,0.1,0.87351,7e-05,16.25123]
[1776880428203,40.41,78974.51,0.1,0.87351,7e-05,16.25123]
[1776880428297,40.41,78974.51,0.1,0.87351,7e-05,16.25123]
[1776880428447,40.41,78974.51,0.1,0.87351,7e-05,16.25123]
[1776880428517,40.41,78975.3,0.1,0.87356,7e-05,16.24714]
[1776880428711,40.41,78970.1,0.1,0.87322,7e-05,16.27661]
[1776880431410,40.41,78970.61,0.1,0.87325,7e-05,16.27386]
[1776880431442,40.41,78970.61,0.1,0.87325,7e-05,16.27386]
[1776880431502,40.41,78970.35,0.1,0.87323,7e-05,16.27563]
[1776880432403,40.41,78970.35,0.1,0.87323,7e-05,16.27563]
[1776880432444,40.41,78970.35,0.1,0.87323,7e-05,16.27563]
[1776880437405,40.41,78969.63,0.1,0.87317,7e-05,16.28023]
[1776880437439,40.41,78969.63,0.1,0.87317,7e-05,16.28023]
[1776880437448,40.41,78973.68,0.1,0.87344,7e-05,16.25758]
[1776880437796,40.41,78973.68,0.1,0.87344,7e-05,16.25758]
[1776880437938,40.41,78973.68,0.1,0.87344,7e-05,16.25758]
[1776880438038,40.41,78979.17,0.1,0.8738,7e-05,16.22648]
[1776880441524,40.41,78975.23,0.1,0.87354,7e-05,16.24898]
[1776880441571,40.41,78978.33,0.1,0.87374,7e-05,16.23134]
[1776880441699,40.41,78978.33,0.1,0.87374,7e-05,16.23134]
[1776880442516,40.41,78978.33,0.1,0.87374,7e-05,16.23134]
[1776880442692,40.41,78977.38,0.1,0.87368,7e-05,16.23668]
[1776880443816,40.41,78983.95,0.1,0.87411,7e-05,16.19945]
[1776880446986,40.41,78983.97,0.1,0.87411,7e-05,16.19938]
[1776880447210,40.41,78983.97,0.1,0.87411,7e-05,16.19938]
[1776880447214,40.41,78985.99,0.1,0.87424,7e-05,16.18797]
[1776880450529,40.41,78987.24,0.1,0.87432,7e-05,16.18099]
[1776880450698,40.41,78986.35,0.1,0.87426,7e-05,16.18658]
[1776880453890,40.41,79013.58,0.1,0.87602,6e-05,16.03298]
[1776880454898,40.41,79014.57,0.1,0.87609,6e-05,16.02744]
[1776880459524,40.41,79013.9,0.1,0.87604,6e-05,16.0314]
[1776880459585,40.41,79013.79,0.1,0.87603,6e-05,16.03205]
[1776880459713,40.41,79013.79,0.1,0.87603,6e-05,16.03205]
[1776880459790,40.41,79013.79,0.1,0.87603,6e-05,16.03205]
[1776880459954,40.41,79013.79,0.1,0.87603,6e-05,16.03205]
[1776880459967,40.41,79014.3,0.1,0.87607,6e-05,16.02916]
[1776880464978,40.41,79012.95,0.1,0.87598,6e-05,16.0368]
[1776880467916,40.41,79011.62,0.1,0.87589,6e-05,16.04427]
[1776880467942,40.41,79011.62,0.1,0.87589,6e-05,16.04427]
[1776880468387,40.41,79011.62,0.1,0.87589,6e-05,16.04427]
[1776880468443,40.41,79011.62,0.1,0.87589,6e-05,16.04427]
[1776880468544,40.41,79011.61,0.1,0.87589,6e-05,16.04427]
[1776880472029,40.41,79024.03,0.1,0.87672,6e-05,15.97057]
[1776880474360,40.41,79022.4,0.1,0.87661,6e-05,15.97984]
[1776880474442,40.41,79022.4,0.1,0.87661,6e-05,15.97984]
[1776880474461,40.41,79021.93,0.1,0.87658,6e-05,15.98258]
[1776880474746,40.41,79021.93,0.1,0.87658,6e-05,15.98258]
[1776880474954,40.41,79021.93,0.1,0.87658,6e-05,15.98258]
[1776880479799,40.41,79023.38,0.1,0.87667,6e-05,15.97455]
[1776880479938,40.41,79023.38,0.1,0.87667,6e-05,15.97455]
[1776880480085,40.41,79022.43,0.1,0.87661,6e-05,15.97995]
[1776880481114,40.41,79022.43,0.1,0.87661,6e-05,15.97995]
[1776880481197,40.41,79022.43,0.1,0.87661,6e-05,15.97995]
[1776880482939,40.41,79022.28,0.1,0.8766,6e-05,15.98084]
[1776880483106,40.41,79022.57,0.1,0.87662,6e-05,15.97923]
[1776880487658,40.41,79020.62,0.1,0.87649,6e-05,15.99027]
[1776880487699,40.41,79017.74,0.1,0.87631,6e-05,16.00652]
[1776880488021,40.41,79017.74,0.1,0.87631,6e-05,16.00652]
[1776880488195,40.41,79017.74,0.1,0.87631,6e-05,16.00652]
[1776880488212,40.41,79017.75,0.1,0.87631,6e-05,16.00643]
[1776880493271,40.41,79017.37,0.1,0.87629,6e-05,16.00843]
[1776880493448,40.41,79017.37,0.1,0.87629,6e-05,16.00843]
[1776880498840,40.41,79016.39,0.1,0.87623,6e-05,16.01367]
[1776880498941,40.41,79016.39,0.1,0.87623,6e-05,16.01367]
[1776880499217,40.41,79016.13,0.1,0.87621,6e-05,16.01508]
[1776880504253,40.41,79016.94,0.1,0.87626,6e-05,16.01022]
[1776880504836,40.41,79016.94,0.1,0.87626,6e-05,16.01022]
[1776880504945,40.41,79016.94,0.1,0.87626,6e-05,16.01022]
[1776880510425,40.41,79016.5,0.1,0.87624,6e-05,16.01242]
[1776880510446,40.41,79016.5,0.1,0.87624,6e-05,16.01242]
[1776880510527,40.41,79017.19,0.1,0.87629,6e-05,16.00841]
[1776880510742,40.41,79017.19,0.1,0.87629,6e-05,16.00841]
[1776880510944,40.41,79017.19,0.1,0.87629,6e-05,16.00841]
[1776880516337,40.41,79019.86,0.1,0.87646,6e-05,15.99307]
[1776880518362,40.41,79019.74,0.1,0.87645,6e-05,15.9937]
[1776880518438,40.41,79019.74,0.1,0.87645,6e-05,15.9937]
[1776880518518,40.41,79019.74,0.1,0.87645,6e-05,15.9937]
[1776880518705,40.41,79019.74,0.1,0.87645,6e-05,15.9937]
[1776880518564,40.41,79016.44,0.1,0.87624,6e-05,16.01226]
[1776880522603,40.41,79014.62,0.1,0.87613,6e-05,16.0224]
[1776880522700,40.41,79014.62,0.1,0.87613,6e-05,16.0224]
[1776880523102,40.41,79013.98,0.1,0.87609,6e-05,16.02585]
[1776880523199,40.41,79013.98,0.1,0.87609,6e-05,16.02585]
[1776880523386,40.41,79012.03,0.1,0.87596,6e-05,16.03687]
[1776880527643,40.41,79009.58,0.1,0.8758,6e-05,16.05042]
[1776880527695,40.41,79009.58,0.1,0.8758,6e-05,16.05042]
[1776880528423,40.41,78992.75,0.1,0.87471,7e-05,16.14536]
[1776880529430,40.41,78980.82,0.1,0.87394,7e-05,16.21276]
[1776880530437,40.41,78978.01,0.1,0.87375,7e-05,16.22904]
[1776880532451,40.41,78974.14,0.1,0.87351,7e-05,16.24753]
[1776880533955,40.41,78973.33,0.1,0.87346,7e-05,16.25234]
[1776880534397,40.41,78973.33,0.1,0.87346,7e-05,16.25234]
[1776880534465,40.41,78972.79,0.1,0.87342,7e-05,16.25551]
[1776880535144,40.41,78972.79,0.1,0.87342,7e-05,16.25551]
[1776880535202,40.41,78972.79,0.1,0.87342,7e-05,16.25551]
[1776880536478,40.41,78998.72,0.1,0.87511,7e-05,16.10889]
[1776880537486,40.41,79002.88,0.1,0.87539,6e-05,16.08521]
[1776880540302,40.41,79003.55,0.1,0.87543,6e-05,16.08119]
[1776880540557,40.41,79003.55,0.1,0.87543,6e-05,16.08119]
[1776880540592,40.41,79001.34,0.1,0.87529,6e-05,16.09358]
[1776880541134,40.41,79001.34,0.1,0.87529,6e-05,16.09358]
[1776880541204,40.41,79001.34,0.1,0.87529,6e-05,16.09358]
[1776880546549,40.41,79004.02,0.1,0.87547,6e-05,16.07771]
[1776880547848,40.41,79002.55,0.1,0.87538,6e-05,16.08592]
[1776880547944,40.41,79002.55,0.1,0.87538,6e-05,16.08592]
[1776880548384,40.41,79002.55,0.1,0.87538,6e-05,16.08592]
[1776880548443,40.41,79002.55,0.1,0.87538,6e-05,16.08592]
[1776880548563,40.41,78998.26,0.1,0.8751,7e-05,16.11007]
[1776880550576,40.41,78992.24,0.1,0.87471,7e-05,16.14406]
[1776880551886,40.41,78992.03,0.1,0.87469,7e-05,16.14532]
[1776880551937,40.41,78992.03,0.1,0.87469,7e-05,16.14532]
[1776880553209,40.41,78994.17,0.1,0.87483,7e-05,16.13327]
[1776880553442,40.41,78994.17,0.1,0.87483,7e-05,16.13327]
[1776880553598,40.41,78995.58,0.1,0.87492,7e-05,16.12538]
[1776880556682,40.41,78992.46,0.1,0.87472,7e-05,16.14322]
[1776880556942,40.41,78993.01,0.1,0.87475,7e-05,16.14019]
[1776880561915,40.41,78997.79,0.1,0.87506,7e-05,16.11361]
[1776880561941,40.41,78997.79,0.1,0.87506,7e-05,16.11361]
[1776880562197,40.41,78997.79,0.1,0.87506,7e-05,16.11361]
[1776880562442,40.41,78997.79,0.1,0.87506,7e-05,16.11361]
[1776880562661,40.41,78997.91,0.1,0.87507,7e-05,16.11282]
[1776880567696,40.41,79001.26,0.1,0.87529,6e-05,16.09333]
[1776880568079,40.41,79001.26,0.1,0.87529,6e-05,16.09333]
[1776880568200,40.41,79001.26,0.1,0.87529,6e-05,16.09333]
[1776880568261,40.41,79001.26,0.1,0.87529,6e-05,16.09333]
[1776880568441,40.41,79001.26,0.1,0.87529,6e-05,16.09333]
[1776880568703,40.41,79001.76,0.1,0.87533,6e-05,16.09042]
[1776880571724,40.41,79008.32,0.1,0.87575,6e-05,16.05314]
[1776880576759,40.41,79006.73,0.1,0.87565,6e-05,16.06192]
[1776880581888,40.41,79007.92,0.1,0.87573,6e-05,16.05502]
[1776880581936,40.41,79007.92,0.1,0.87573,6e-05,16.05502]
[1776880582502,40.41,79007.92,0.1,0.87573,6e-05,16.05502]
[1776880582696,40.41,79007.92,0.1,0.87573,6e-05,16.05502]
[1776880582784,40.41,79007.29,0.1,0.87569,6e-05,16.0585]
[1776880585390,40.41,79007.83,0.1,0.87573,6e-05,16.05541]
[1776880585439,40.41,79007.83,0.1,0.87573,6e-05,16.05541]
[1776880585649,40.41,79007.83,0.1,0.87573,6e-05,16.05541]
[1776880585693,40.41,79007.83,0.1,0.87573,6e-05,16.05541]
[1776880585745,40.41,79010.99,0.1,0.87593,6e-05,16.0375]
[1776880585822,40.41,79015.03,0.1,0.87619,6e-05,16.01468]
[1776880587836,40.41,79010.81,0.1,0.87592,6e-05,16.03853]
[1776880589100,40.41,79010.81,0.1,0.87592,6e-05,16.03853]
[1776880589194,40.41,79010.81,0.1,0.87592,6e-05,16.03853]
[1776880594290,40.41,79010.57,0.1,0.87593,6e-05,16.03621]
[1776880594748,40.41,79010.57,0.1,0.87593,6e-05,16.03621]
[1776880594943,40.41,79007.82,0.1,0.87575,6e-05,16.05172]
[1776880594965,40.41,78998.71,0.1,0.87516,7e-05,16.10317]
[1776880596902,40.41,78995.03,0.1,0.87492,7e-05,16.12372]
[1776880598938,40.41,78992.69,0.1,0.87477,7e-05,16.13681]
[1776880599190,40.41,78992.69,0.1,0.87477,7e-05,16.13681]
[1776880599291,40.41,78983.0,0.1,0.87414,7e-05,16.19174]
[1776880599925,40.41,78977.41,0.1,0.87377,7e-05,16.2234]
[1776880602765,40.41,78973.91,0.1,0.87354,7e-05,16.24342]
[1776880601939,40.41,78969.01,0.1,0.87322,7e-05,16.27112]
[1776880602937,40.41,78969.01,0.1,0.87322,7e-05,16.27112]
[1776880603043,40.41,78969.01,0.1,0.87322,7e-05,16.27112]
[1776880603196,40.41,78969.01,0.1,0.87322,7e-05,16.27112]
[1776880603275,40.41,78968.62,0.1,0.8732,7e-05,16.27323]
[1776880608988,40.41,78968.18,0.1,0.87317,7e-05,16.27511]
[1776880610823,40.41,78965.86,0.1,0.87302,7e-05,16.28816]
[1776880610941,40.41,78965.86,0.1,0.87302,7e-05,16.28816]
[1776880611694,40.41,78965.86,0.1,0.87302,7e-05,16.28816]
[1776880611726,40.41,78961.51,0.1,0.87274,7e-05,16.31281]
[1776880617044,40.4,78961.12,0.1,0.87272,7e-05,16.31427]
[1776880619492,40.4,78961.36,0.1,0.87274,7e-05,16.31277]
[1776880619690,40.4,78961.36,0.1,0.87274,7e-05,16.31277]
[1776880621691,40.4,78961.12,0.1,0.87272,7e-05,16.31385]
[1776880621783,40.4,78962.14,0.1,0.87279,7e-05,16.30781]
[1776880623806,40.4,78960.29,0.1,0.87267,7e-05,16.3183]
[1776880628584,40.4,78958.89,0.1,0.87259,7e-05,16.32501]
[1776880628690,40.4,78958.89,0.1,0.87259,7e-05,16.32501]
[1776880629865,40.4,78963.87,0.1,0.87293,7e-05,16.29627]
[1776880629942,40.4,78963.87,0.1,0.87293,7e-05,16.29627]
[1776880630135,40.4,78962.59,0.1,0.87285,7e-05,16.30331]
[1776880632895,40.4,78960.42,0.1,0.87271,7e-05,16.31526]
[1776880632937,40.4,78960.42,0.1,0.87271,7e-05,16.31526]
[1776880638121,40.4,78958.32,0.1,0.87257,7e-05,16.32673]
[1776880638191,40.4,78958.32,0.1,0.87257,7e-05,16.32673]
[1776880638751,40.4,78958.32,0.1,0.87257,7e-05,16.32673]
[1776880638937,40.4,78954.71,0.1,0.87233,7e-05,16.34731]
[1776880639198,40.4,78951.81,0.1,0.87214,7e-05,16.36384]
[1776880641212,40.4,78946.5,0.1,0.87179,7e-05,16.39404]
[1776880644233,40.4,78931.42,0.1,0.87079,7e-05,16.47967]
[1776880645240,40.4,78928.19,0.1,0.87057,7e-05,16.49792]
[1776880646223,40.4,78928.19,0.1,0.87057,7e-05,16.49792]
[1776880651283,40.4,78935.67,0.1,0.8711,7e-05,16.45116]
[1776880653689,40.4,78935.93,0.1,0.87112,7e-05,16.44962]
[1776880653791,40.4,78934.86,0.1,0.87105,7e-05,16.45559]
[1776880653935,40.4,78934.86,0.1,0.87105,7e-05,16.45559]
[1776880659338,40.39,78928.21,0.1,0.87061,7e-05,16.49289]
[1776880664374,40.39,78928.72,0.1,0.87065,7e-05,16.48954]
[1776880669409,40.39,78927.37,0.1,0.87057,7e-05,16.49676]
[1776880672430,40.39,78934.39,0.1,0.87104,7e-05,16.45663]
[1776880676464,40.39,78928.71,0.1,0.87066,7e-05,16.48883]
[1776880681499,40.39,78928.86,0.1,0.87067,7e-05,16.4877]
[1776880686534,40.39,78928.64,0.1,0.87066,7e-05,16.48862]
[1776880688548,40.39,78922.66,0.1,0.87026,7e-05,16.52248]
[1776880691569,40.39,78928.14,0.1,0.87063,7e-05,16.49094]
[1776880692576,40.39,78934.72,0.1,0.87107,7e-05,16.45341]
[1776880694590,40.39,78938.72,0.1,0.87134,7e-05,16.43057]
[1776880699625,40.39,78941.71,0.1,0.87154,7e-05,16.41361]
[1776880704660,40.39,78942.03,0.1,0.87156,7e-05,16.41192]
[1776880709695,40.39,78945.22,0.1,0.87177,7e-05,16.39402]
[1776880711709,40.39,78939.16,0.1,0.87139,7e-05,16.42499]
[1776880716744,40.39,78938.31,0.1,0.87133,7e-05,16.42987]
[1776880721779,40.39,78939.03,0.1,0.87138,7e-05,16.42586]
[1776880726813,40.39,78939.24,0.1,0.87139,7e-05,16.42478]
[1776880731850,40.39,78936.35,0.1,0.8712,7e-05,16.44131]
[1776880736884,40.39,78936.44,0.1,0.8712,7e-05,16.44077]
[1776880741920,40.39,78938.19,0.1,0.87132,7e-05,16.43094]
[1776880747962,40.39,78939.7,0.1,0.87142,7e-05,16.42258]
[1776880751991,40.39,78933.62,0.1,0.87101,7e-05,16.45731]
[1776880752997,40.39,78927.3,0.1,0.87059,7e-05,16.49324]
[1776880758037,40.39,78926.43,0.1,0.87053,7e-05,16.49784]
[1776880763073,40.39,78927.61,0.1,0.87062,7e-05,16.4908]
[1776880768108,40.39,78922.34,0.1,0.87027,7e-05,16.52032]
[1776880773143,40.39,78921.9,0.1,0.87027,7e-05,16.51866]
[1776880778178,40.39,78921.87,0.1,0.87027,7e-05,16.51823]
[1776880783213,40.39,78921.52,0.1,0.87026,7e-05,16.51969]
[1776880788248,40.39,78922.08,0.1,0.8703,7e-05,16.51601]
[1776880793283,40.38,78921.18,0.1,0.87024,7e-05,16.52074]
[1776880798318,40.38,78926.81,0.1,0.87062,7e-05,16.48831]
[1776880801339,40.38,78934.04,0.1,0.87111,7e-05,16.44717]
[1776880803352,40.38,78942.19,0.1,0.87165,7e-05,16.40093]
[1776880806374,40.38,78951.84,0.1,0.87228,7e-05,16.34638]
[1776880808152,40.38,78952.31,0.1,0.87231,7e-05,16.34386]
[1776880808189,40.38,78952.31,0.1,0.87231,7e-05,16.34386]
[1776880808388,40.38,78947.13,0.1,0.87197,7e-05,16.37342]
[1776880810402,40.39,78941.49,0.1,0.87159,7e-05,16.40566]
[1776880813155,40.39,78938.53,0.1,0.8714,7e-05,16.42257]
[1776880813195,40.39,78938.53,0.1,0.8714,7e-05,16.42257]
[1776880813250,40.39,78938.53,0.1,0.87139,7e-05,16.4226]
[1776880815437,40.39,78948.12,0.1,0.87203,7e-05,16.36819]
[1776880816557,40.39,78948.12,0.1,0.87203,7e-05,16.36819]
[1776880816698,40.39,78948.12,0.1,0.87203,7e-05,16.36819]
[1776880816784,40.39,78945.05,0.1,0.87183,7e-05,16.3858]
[1776880817694,40.39,78945.05,0.1,0.87183,7e-05,16.3858]
[1776880823203,40.39,78945.74,0.1,0.87187,7e-05,16.38224]
[1776880823447,40.39,78945.74,0.1,0.87187,7e-05,16.38224]
[1776880823493,40.39,78946.35,0.1,0.87191,7e-05,16.37885]
[1776880824733,40.39,78946.35,0.1,0.87191,7e-05,16.37885]
[1776880824936,40.39,78946.35,0.1,0.87191,7e-05,16.37885]
[1776880826514,40.39,78937.3,0.1,0.8713,7e-05,16.4305]
[1776880827555,40.39,78937.3,0.1,0.8713,7e-05,16.4305]
[1776880827599,40.39,78937.3,0.1,0.8713,7e-05,16.4305]
[1776880827692,40.39,78937.3,0.1,0.8713,7e-05,16.4305]
[1776880827792,40.39,78936.52,0.1,0.87125,7e-05,16.43495]
[1776880833564,40.39,78936.53,0.1,0.87127,7e-05,16.43138]
[1776880838597,40.39,78937.8,0.1,0.87136,7e-05,16.42417]
[1776880842627,40.39,78948.49,0.1,0.87207,7e-05,16.36341]
[1776880843635,40.39,78957.5,0.1,0.87266,7e-05,16.31229]
[1776880845649,40.39,78960.97,0.1,0.87289,7e-05,16.2928]
[1776880846656,40.39,78966.36,0.1,0.87324,7e-05,16.26237]
[1776880848670,40.39,78974.7,0.1,0.87379,7e-05,16.21478]
[1776880851691,40.39,78976.2,0.1,0.87389,7e-05,16.20635]
[1776880852834,40.39,78976.2,0.1,0.87389,7e-05,16.20635]
[1776880852840,40.39,78976.2,0.1,0.87389,7e-05,16.20635]
[1776880852943,40.39,78976.2,0.1,0.87389,7e-05,16.20635]
[1776880852990,40.39,78977.06,0.1,0.87395,7e-05,16.20158]
[1776880857273,40.39,78976.47,0.1,0.87391,7e-05,16.20508]
[1776880857310,40.39,78976.47,0.1,0.87391,7e-05,16.20508]
[1776880857440,40.39,78976.47,0.1,0.87391,7e-05,16.20508]
[1776880857732,40.39,78976.83,0.1,0.87393,7e-05,16.20312]
[1776880862768,40.39,78976.98,0.1,0.87393,7e-05,16.20279]
[1776880864227,40.39,78976.99,0.1,0.87393,7e-05,16.20296]
[1776880864278,40.39,78976.99,0.1,0.87393,7e-05,16.20296]
[1776880864435,40.39,78976.99,0.1,0.87393,7e-05,16.20296]
[1776880864782,40.39,78976.43,0.1,0.87389,7e-05,16.20614]
[1776880865789,40.39,78981.57,0.1,0.87423,7e-05,16.17712]
[1776880867652,40.39,78982.18,0.1,0.87427,7e-05,16.17377]
[1776880867698,40.39,78982.18,0.1,0.87427,7e-05,16.17377]
[1776880867712,40.39,78982.18,0.1,0.87427,7e-05,16.17377]
[1776880867937,40.39,78982.18,0.1,0.87427,7e-05,16.17377]
[1776880868016,40.39,78983.1,0.1,0.87433,7e-05,16.16886]
[1776880870969,40.39,78980.48,0.1,0.87415,7e-05,16.18386]
[1776880871063,40.39,78984.88,0.1,0.87444,7e-05,16.15922]
[1776880871189,40.39,78984.88,0.1,0.87444,7e-05,16.15922]
[1776880871521,40.39,78984.88,0.1,0.87444,7e-05,16.15922]
[1776880871689,40.39,78984.88,0.1,0.87444,7e-05,16.15922]
[1776880876868,40.39,78985.57,0.1,0.87447,7e-05,16.15638]
[1776880877896,40.39,78985.57,0.1,0.87447,7e-05,16.15638]
[1776880877903,40.39,78985.57,0.1,0.87447,7e-05,16.15638]
[1776880877946,40.39,78985.57,0.1,0.87447,7e-05,16.15638]
[1776880877997,40.39,78985.49,0.1,0.87446,7e-05,16.15701]
[1776880882868,40.4,78985.23,0.1,0.87444,7e-05,16.15914]
[1776880882918,40.4,78985.23,0.1,0.87444,7e-05,16.15914]
[1776880882942,40.4,78985.23,0.1,0.87444,7e-05,16.15914]
[1776880883019,40.4,78981.81,0.1,0.87421,7e-05,16.17866]
[1776880888952,40.4,78983.63,0.1,0.87432,7e-05,16.16928]
[1776880890199,40.4,78984.84,0.1,0.8744,7e-05,16.16259]
[1776880890245,40.4,78984.84,0.1,0.8744,7e-05,16.16259]
[1776880890440,40.4,78984.84,0.1,0.8744,7e-05,16.16259]
[1776880890966,40.4,78984.58,0.1,0.87438,7e-05,16.16424]
[1776880892980,40.4,78979.17,0.1,0.87404,7e-05,16.19164]
[1776880893412,40.4,78979.17,0.1,0.87404,7e-05,16.19164]
[1776880893415,40.4,78979.17,0.1,0.87404,7e-05,16.19164]
[1776880893442,40.4,78979.17,0.1,0.87404,7e-05,16.19164]
[1776880893987,40.4,78978.04,0.1,0.87397,7e-05,16.19817]
[1776880897979,40.4,78981.18,0.1,0.87417,7e-05,16.18073]
[1776880898001,40.4,78981.18,0.1,0.87417,7e-05,16.18073]
[1776880898015,40.4,78983.54,0.1,0.87432,7e-05,16.16749]
[1776880898200,40.4,78983.54,0.1,0.87432,7e-05,16.16749]
[1776880902043,40.4,78995.38,0.1,0.87509,7e-05,16.10091]
[1776880904057,40.4,79002.95,0.1,0.87558,6e-05,16.05807]
[1776880904711,40.4,79002.95,0.1,0.87558,6e-05,16.05807]
[1776880904769,40.4,79002.95,0.1,0.87558,6e-05,16.05807]
[1776880905064,40.4,79002.82,0.1,0.87558,6e-05,16.05883]
[1776880907288,40.4,79003.85,0.1,0.87564,6e-05,16.05306]
[1776880913120,40.4,78991.92,0.1,0.87486,7e-05,16.12062]
[1776880914127,40.4,78984.46,0.1,0.87438,7e-05,16.16277]
[1776880914937,40.4,78984.46,0.1,0.87438,7e-05,16.16277]
[1776880915033,40.4,78984.46,0.1,0.87438,7e-05,16.16277]
[1776880915137,40.4,78984.88,0.1,0.87441,7e-05,16.16025]
[1776880915204,40.4,78984.88,0.1,0.87441,7e-05,16.16025]
[1776880917151,40.4,78991.6,0.1,0.87485,7e-05,16.12197]
[1776880919340,40.4,78994.34,0.1,0.87503,7e-05,16.10639]
[1776880919443,40.4,78994.34,0.1,0.87503,7e-05,16.10639]
[1776880919448,40.4,78994.34,0.1,0.87503,7e-05,16.10639]
[1776880919689,40.4,78994.34,0.1,0.87503,7e-05,16.10639]
[1776880919789,40.4,78994.95,0.1,0.87507,7e-05,16.10289]
[1776880922186,40.4,79002.74,0.1,0.87558,6e-05,16.0587]
[1776880924745,40.4,78999.34,0.1,0.87536,6e-05,16.07794]
[1776880924802,40.4,78999.34,0.1,0.87536,6e-05,16.07794]
[1776880924942,40.4,78999.34,0.1,0.87536,6e-05,16.07794]
[1776880925026,40.4,78997.32,0.1,0.87522,7e-05,16.08931]
[1776880928228,40.4,79002.43,0.1,0.87556,6e-05,16.0603]
[1776880929166,40.4,79002.43,0.1,0.87556,6e-05,16.0603]
[1776880929194,40.4,79002.43,0.1,0.87556,6e-05,16.0603]
[1776880929214,40.4,79002.43,0.1,0.87556,6e-05,16.0603]
[1776880929440,40.4,79002.43,0.1,0.87556,6e-05,16.0603]
[1776880929507,40.4,79008.77,0.1,0.87597,6e-05,16.02447]
[1776880932259,40.4,79003.38,0.1,0.87562,6e-05,16.05507]
[1776880933798,40.4,79003.38,0.1,0.87562,6e-05,16.05507]
[1776880933856,40.4,79003.38,0.1,0.87562,6e-05,16.05507]
[1776880933938,40.4,79003.38,0.1,0.87562,6e-05,16.05507]
[1776880934031,40.4,79000.94,0.1,0.87546,6e-05,16.06884]
[1776880939789,40.4,78999.14,0.1,0.87534,6e-05,16.07888]
[1776880939940,40.4,78999.14,0.1,0.87534,6e-05,16.07888]
[1776880940037,40.4,78998.7,0.1,0.87532,6e-05,16.08129]
[1776880945351,40.4,79001.59,0.1,0.87551,6e-05,16.06476]
[1776880946176,40.4,79001.59,0.1,0.87551,6e-05,16.06476]
[1776880946196,40.4,79001.59,0.1,0.87551,6e-05,16.06476]
[1776880946690,40.4,79001.59,0.1,0.87551,6e-05,16.06476]
[1776880946791,40.4,79000.86,0.1,0.87546,6e-05,16.06887]
[1776880950372,40.4,78997.86,0.1,0.87527,7e-05,16.08574]
[1776880950531,40.4,78997.86,0.1,0.87527,7e-05,16.08574]
[1776880951395,40.4,78979.86,0.1,0.87411,7e-05,16.18417]
[1776880952402,40.4,78963.3,0.1,0.87302,7e-05,16.27807]
[1776880953409,40.4,78956.24,0.1,0.87256,7e-05,16.31804]
[1776880957090,40.4,78956.3,0.1,0.87256,7e-05,16.31764]
[1776880957184,40.4,78955.21,0.1,0.87249,7e-05,16.32397]
[1776880957194,40.4,78955.21,0.1,0.87249,7e-05,16.32397]
[1776880957439,40.4,78955.21,0.1,0.87249,7e-05,16.32397]
[1776880957460,40.4,78954.29,0.1,0.87243,7e-05,16.32919]
[1776880959451,40.4,78961.59,0.1,0.87291,7e-05,16.28768]
[1776880961309,40.4,78965.01,0.1,0.87314,7e-05,16.2684]
[1776880961443,40.4,78965.01,0.1,0.87314,7e-05,16.2684]
[1776880965323,40.4,78961.84,0.1,0.87292,7e-05,16.2869]
[1776880965436,40.4,78961.84,0.1,0.87292,7e-05,16.2869]
[1776880965445,40.4,78961.84,0.1,0.87292,7e-05,16.2869]
[1776880965694,40.4,78961.84,0.1,0.87292,7e-05,16.2869]
[1776880965791,40.4,78963.3,0.1,0.87302,7e-05,16.27872]
[1776880967508,40.4,78957.94,0.1,0.87266,7e-05,16.30935]
[1776880971391,40.4,78957.16,0.1,0.87261,7e-05,16.31397]
[1776880971446,40.4,78957.16,0.1,0.87261,7e-05,16.31397]
[1776880974970,40.4,78951.54,0.1,0.87223,7e-05,16.34601]
[1776880975188,40.4,78951.54,0.1,0.87223,7e-05,16.34601]
[1776880975069,40.4,78944.18,0.1,0.87175,7e-05,16.38777]
[1776880975781,40.4,78944.18,0.1,0.87175,7e-05,16.38777]
[1776880975944,40.4,78944.18,0.1,0.87175,7e-05,16.38777]
[1776880978586,40.4,78950.68,0.1,0.87218,7e-05,16.35075]
[1776880979414,40.4,78950.68,0.1,0.87218,7e-05,16.35075]
[1776880979422,40.4,78950.68,0.1,0.87218,7e-05,16.35075]
[1776880979441,40.4,78950.68,0.1,0.87218,7e-05,16.35075]
[1776880979593,40.4,78945.91,0.1,0.87186,7e-05,16.37784]
[1776880983019,40.4,78942.47,0.1,0.87164,7e-05,16.39729]
[1776880983161,40.4,78942.47,0.1,0.87164,7e-05,16.39729]
[1776880983190,40.4,78942.47,0.1,0.87164,7e-05,16.39729]
[1776880983620,40.4,78942.14,0.1,0.87162,7e-05,16.39907]
[1776880987936,40.4,78940.56,0.1,0.87151,7e-05,16.40788]
[1776880988187,40.4,78940.56,0.1,0.87151,7e-05,16.40788]
[1776880988247,40.4,78939.34,0.1,0.87143,7e-05,16.41468]
[1776880988435,40.4,78939.34,0.1,0.87143,7e-05,16.41468]
[1776880988656,40.4,78936.52,0.1,0.87124,7e-05,16.4307]
[1776880993691,40.4,78938.57,0.1,0.87139,7e-05,16.41863]
[1776880995753,40.4,78936.14,0.1,0.87123,7e-05,16.43236]
[1776880995940,40.4,78936.14,0.1,0.87123,7e-05,16.43236]
[1776880999049,40.4,78938.59,0.1,0.87139,7e-05,16.41823]
[1776880999191,40.4,78938.59,0.1,0.87139,7e-05,16.41823]
[1776880999150,40.4,78942.16,0.1,0.87163,7e-05,16.39786]
[1776881000916,40.4,78943.2,0.1,0.8717,7e-05,16.39195]
[1776881000939,40.4,78943.2,0.1,0.8717,7e-05,16.39195]
[1776881003181,40.4,78940.76,0.1,0.87154,7e-05,16.40579]
[1776881002753,40.4,78931.46,0.1,0.87092,7e-05,16.45858]
[1776881003267,40.4,78931.46,0.1,0.87092,7e-05,16.45858]
[1776881003439,40.4,78931.46,0.1,0.87092,7e-05,16.45858]
[1776881003761,40.4,78931.5,0.1,0.87092,7e-05,16.45824]
[1776881006783,40.4,78936.22,0.1,0.87124,7e-05,16.43107]
[1776881007669,40.4,78936.22,0.1,0.87124,7e-05,16.43107]
[1776881007703,40.4,78936.22,0.1,0.87124,7e-05,16.43107]
[1776881007790,40.4,78943.62,0.1,0.87173,7e-05,16.38896]
[1776881008325,40.4,78943.62,0.1,0.87173,7e-05,16.38896]
[1776881008438,40.4,78943.62,0.1,0.87173,7e-05,16.38896]
[1776881008798,40.4,78951.73,0.1,0.87227,7e-05,16.34274]
[1776881009805,40.4,78956.37,0.1,0.87258,7e-05,16.31619]
[1776881011819,40.4,78956.35,0.1,0.8726,7e-05,16.3129]
[1776881014470,40.4,78957.05,0.1,0.87264,7e-05,16.30913]
[1776881014695,40.4,78957.05,0.1,0.87264,7e-05,16.30913]
[1776881019875,40.4,78956.58,0.1,0.87261,7e-05,16.31239]
[1776881020571,40.4,78956.58,0.1,0.87261,7e-05,16.31239]
[1776881020715,40.4,78956.58,0.1,0.87261,7e-05,16.31239]
[1776881020882,40.4,78956.64,0.1,0.87261,7e-05,16.31194]
[1776881023903,40.4,78961.26,0.1,0.87292,7e-05,16.28539]
[1776881025411,40.4,78961.98,0.1,0.87297,7e-05,16.2814]
[1776881025446,40.4,78961.98,0.1,0.87297,7e-05,16.2814]
[1776881025817,40.4,78961.98,0.1,0.87297,7e-05,16.2814]
[1776881025951,40.4,78961.98,0.1,0.87297,7e-05,16.2814]
[1776881026045,40.4,78960.78,0.1,0.87288,7e-05,16.28849]
[1776881031972,40.4,78960.57,0.1,0.87286,7e-05,16.29018]
[1776881032190,40.4,78960.57,0.1,0.87286,7e-05,16.29018]
[1776881032222,40.4,78951.78,0.1,0.87228,7e-05,16.34029]
[1776881032966,40.4,78946.83,0.1,0.87195,7e-05,16.36844]
[1776881035472,40.4,78947.99,0.1,0.87203,7e-05,16.36187]
[1776881035693,40.4,78947.99,0.1,0.87203,7e-05,16.36187]
[1776881036036,40.4,78947.99,0.1,0.87203,7e-05,16.36187]
[1776881036132,40.4,78947.99,0.1,0.87203,7e-05,16.36187]
[1776881036163,40.4,78956.64,0.1,0.8726,7e-05,16.31282]
[1776881036995,40.4,78961.66,0.1,0.87293,7e-05,16.28444]
[1776881039045,40.4,78963.1,0.1,0.87302,7e-05,16.27641]
[1776881039141,40.4,78963.1,0.1,0.87302,7e-05,16.27641]
[1776881039196,40.4,78963.1,0.1,0.87302,7e-05,16.27641]
[1776881039190,40.4,78961.96,0.1,0.87295,7e-05,16.28301]
[1776881043208,40.4,78961.97,0.1,0.87294,7e-05,16.28333]
[1776881043258,40.4,78968.23,0.1,0.87336,7e-05,16.24775]
[1776881043442,40.4,78968.23,0.1,0.87336,7e-05,16.24775]
[1776881043639,40.4,78968.23,0.1,0.87336,7e-05,16.24775]
[1776881043693,40.4,78968.23,0.1,0.87336,7e-05,16.24775]
[1776881044044,40.4,78975.37,0.1,0.87383,7e-05,16.20724]
[1776881049080,40.4,78975.81,0.1,0.87386,7e-05,16.20411]
[1776881054114,40.4,78975.09,0.1,0.87383,7e-05,16.20701]
[1776881057136,40.4,78965.72,0.1,0.87322,7e-05,16.25984]
[1776881058142,40.4,78958.46,0.1,0.87274,7e-05,16.30113]
[1776881059259,40.4,78958.46,0.1,0.87274,7e-05,16.30113]
[1776881059437,40.4,78954.48,0.1,0.87247,7e-05,16.32377]
[1776881060157,40.4,78954.66,0.1,0.87249,7e-05,16.32254]
[1776881060699,40.4,78954.66,0.1,0.87249,7e-05,16.32254]
[1776881065191,40.4,78960.94,0.1,0.8729,7e-05,16.28723]
[1776881069819,40.4,78960.92,0.1,0.87289,7e-05,16.28771]
[1776881069945,40.4,78960.92,0.1,0.87289,7e-05,16.28771]
[1776881070230,40.4,78959.34,0.1,0.87279,7e-05,16.29677]
[1776881071236,40.4,78950.47,0.1,0.87222,7e-05,16.34362]
[1776881073250,40.4,78947.21,0.1,0.87201,7e-05,16.36214]
[1776881073648,40.4,78947.21,0.1,0.87201,7e-05,16.36214]
[1776881073691,40.4,78947.21,0.1,0.87201,7e-05,16.36214]
[1776881079292,40.4,78946.88,0.1,0.87199,7e-05,16.36402]
[1776881082549,40.4,78947.47,0.1,0.87202,7e-05,16.36068]
[1776881082712,40.4,78947.47,0.1,0.87202,7e-05,16.36068]
[1776881083251,40.4,78947.47,0.1,0.87202,7e-05,16.36068]
[1776881082748,40.4,78947.45,0.1,0.87202,7e-05,16.3608]
[1776881083435,40.4,78947.45,0.1,0.87202,7e-05,16.3608]
[1776881083453,40.4,78953.4,0.1,0.87242,7e-05,16.32704]
[1776881084327,40.4,78958.2,0.1,0.87273,7e-05,16.29987]
[1776881088389,40.4,78958.94,0.1,0.87278,7e-05,16.29598]
[1776881088441,40.4,78958.94,0.1,0.87278,7e-05,16.29598]
[1776881088672,40.4,78958.94,0.1,0.87278,7e-05,16.29598]
[1776881088697,40.4,78958.94,0.1,0.87278,7e-05,16.29598]
[1776881088724,40.4,78957.96,0.1,0.87271,7e-05,16.30164]
[1776881093888,40.4,78958.65,0.1,0.87275,7e-05,16.2981]
[1776881093942,40.4,78958.65,0.1,0.87275,7e-05,16.2981]
[1776881094100,40.4,78958.65,0.1,0.87275,7e-05,16.2981]
[1776881094206,40.4,78958.65,0.1,0.87275,7e-05,16.2981]
[1776881094302,40.4,78958.91,0.1,0.87277,7e-05,16.29683]
[1776881095405,40.4,78951.86,0.1,0.8723,7e-05,16.33692]
[1776881097301,40.4,78951.86,0.1,0.8723,7e-05,16.33692]
[1776881097436,40.4,78949.53,0.1,0.87215,7e-05,16.35019]
[1776881097537,40.4,78949.34,0.1,0.87213,7e-05,16.3513]
[1776881098423,40.4,78949.34,0.1,0.87213,7e-05,16.3513]
[1776881098436,40.4,78949.34,0.1,0.87213,7e-05,16.3513]
[1776881101447,40.4,78941.32,0.1,0.8716,7e-05,16.39685]
[1776881102536,40.4,78941.32,0.1,0.8716,7e-05,16.39685]
[1776881102695,40.4,78941.32,0.1,0.8716,7e-05,16.39685]
[1776881102807,40.4,78941.32,0.1,0.8716,7e-05,16.39685]
[1776881102943,40.4,78941.32,0.1,0.8716,7e-05,16.39685]
[1776881103043,40.4,78940.86,0.1,0.87157,7e-05,16.39939]
[1776881107655,40.4,78942.55,0.1,0.87169,7e-05,16.38968]
[1776881107687,40.4,78942.55,0.1,0.87169,7e-05,16.38968]
[1776881107705,40.4,78941.74,0.1,0.87163,7e-05,16.39426]
[1776881109095,40.4,78941.74,0.1,0.87163,7e-05,16.39426]
[1776881109188,40.4,78941.74,0.1,0.87163,7e-05,16.39426]
[1776881110510,40.4,78935.59,0.1,0.87122,7e-05,16.42911]
[1776881114979,40.4,78932.4,0.1,0.87102,7e-05,16.44695]
[1776881115189,40.4,78932.4,0.1,0.87102,7e-05,16.44695]
[1776881115254,40.4,78932.91,0.1,0.87105,7e-05,16.44386]
[1776881116065,40.4,78932.91,0.1,0.87105,7e-05,16.44386]
[1776881116193,40.4,78932.91,0.1,0.87105,7e-05,16.44386]
[1776881120994,40.4,78935.98,0.1,0.87126,7e-05,16.42603]
[1776881121188,40.4,78935.98,0.1,0.87126,7e-05,16.42603]
[1776881121290,40.4,78936.71,0.1,0.87131,7e-05,16.42173]
[1776881121590,40.4,78943.91,0.1,0.87179,7e-05,16.38083]
[1776881122590,40.4,78943.91,0.1,0.87179,7e-05,16.38083]
[1776881122689,40.4,78943.91,0.1,0.87179,7e-05,16.38083]
[1776881127082,40.4,78943.17,0.1,0.87174,7e-05,16.38498]
[1776881127132,40.4,78943.17,0.1,0.87174,7e-05,16.38498]
[1776881127194,40.4,78943.17,0.1,0.87174,7e-05,16.38498]
[1776881127293,40.4,78942.14,0.1,0.87167,7e-05,16.39079]
[1776881128714,40.4,78949.74,0.1,0.87218,7e-05,16.34762]
[1776881130348,40.4,78949.74,0.1,0.87218,7e-05,16.34762]
[1776881129721,40.4,78954.03,0.1,0.87246,7e-05,16.32331]
[1776881130436,40.4,78954.03,0.1,0.87246,7e-05,16.32331]
[1776881130668,40.4,78954.03,0.1,0.87246,7e-05,16.32331]
[1776881130706,40.4,78954.03,0.1,0.87246,7e-05,16.32331]
[1776881130728,40.4,78954.86,0.1,0.87251,7e-05,16.31868]
[1776881131735,40.4,78961.76,0.1,0.87299,7e-05,16.27605]
[1776881133364,40.4,78962.12,0.1,0.87301,7e-05,16.27415]
[1776881133438,40.4,78962.12,0.1,0.87301,7e-05,16.27415]
[1776881136982,40.4,78959.62,0.1,0.87284,7e-05,16.28875]
[1776881137190,40.4,78959.62,0.1,0.87284,7e-05,16.28875]
[1776881137292,40.4,78960.12,0.1,0.87287,7e-05,16.28616]
[1776881142771,40.4,78959.72,0.1,0.87284,7e-05,16.28892]
[1776881142939,40.4,78959.72,0.1,0.87284,7e-05,16.28892]
[1776881146387,40.4,78961.22,0.1,0.87293,7e-05,16.2809]
[1776881148074,40.4,78960.94,0.1,0.87291,7e-05,16.28262]
[1776881148195,40.4,78960.94,0.1,0.87291,7e-05,16.28262]
[1776881148855,40.4,78952.21,0.1,0.87234,7e-05,16.33241]
[1776881149862,40.4,78941.53,0.1,0.87163,7e-05,16.39309]
[1776881151063,40.4,78941.53,0.1,0.87163,7e-05,16.39309]
[1776881151190,40.4,78941.53,0.1,0.87163,7e-05,16.39309]
[1776881151294,40.4,78939.85,0.1,0.87152,7e-05,16.40256]
[1776881153890,40.4,78929.47,0.1,0.87083,7e-05,16.46144]
[1776881154896,40.4,78923.71,0.1,0.87044,7e-05,16.49407]
[1776881156507,40.4,78922.55,0.1,0.87037,7e-05,16.5005]
[1776881156692,40.4,78922.55,0.1,0.87037,7e-05,16.5005]
[1776881156911,40.4,78922.48,0.1,0.87036,7e-05,16.50072]
[1776881157693,40.4,78922.48,0.1,0.87036,7e-05,16.50072]
[1776881157942,40.4,78922.48,0.1,0.87036,7e-05,16.50072]
[1776881162953,40.4,78917.24,0.1,0.87003,7e-05,16.52954]
[1776881163960,40.4,78908.02,0.1,0.86941,7e-05,16.58183]
[1776881165408,40.4,78906.61,0.1,0.86932,7e-05,16.58965]
[1776881165442,40.4,78906.61,0.1,0.86932,7e-05,16.58965]
[1776881171012,40.4,78905.64,0.1,0.86927,7e-05,16.59351]
[1776881175038,40.39,78899.64,0.1,0.86888,7e-05,16.62678]
[1776881176045,40.39,78894.87,0.1,0.86856,7e-05,16.65373]
[1776881178062,40.39,78893.41,0.1,0.86846,7e-05,16.66149]
[1776881180076,40.39,78888.61,0.1,0.86815,7e-05,16.68823]
[1776881181083,40.39,78883.49,0.1,0.8678,7e-05,16.71709]
[1776881183264,40.39,78883.12,0.1,0.86778,7e-05,16.71884]
[1776881183442,40.39,78882.89,0.1,0.86777,7e-05,16.71954]
[1776881188132,40.39,78888.89,0.1,0.8682,7e-05,16.68384]
[1776881191153,40.38,78883.38,0.1,0.86786,7e-05,16.71053]
[1776881192532,40.38,78884.07,0.1,0.86791,7e-05,16.70617]
[1776881194399,40.38,78882.72,0.1,0.86782,7e-05,16.71345]
[1776881194440,40.38,78882.68,0.1,0.86783,7e-05,16.71325]
[1776881196188,40.38,78873.33,0.1,0.86719,7e-05,16.76639]
[1776881197195,40.38,78868.37,0.1,0.86686,7e-05,16.7942]
[1776881198202,40.38,78863.65,0.1,0.86654,7e-05,16.82103]
[1776881200475,40.38,78864.43,0.1,0.8666,7e-05,16.81626]
[1776881200701,40.38,78864.43,0.1,0.8666,7e-05,16.81626]
[1776881205957,40.38,78865.25,0.1,0.86666,7e-05,16.81078]
[1776881206202,40.38,78865.25,0.1,0.86666,7e-05,16.81078]
[1776881207265,40.38,78857.23,0.1,0.86612,7e-05,16.85622]
[1776881209291,40.38,78872.36,0.1,0.86716,7e-05,16.76945]
[1776881209461,40.38,78872.36,0.1,0.86716,7e-05,16.76945]
[1776881209690,40.38,78872.36,0.1,0.86716,7e-05,16.76945]
[1776881210297,40.37,78875.34,0.1,0.86737,7e-05,16.75174]
[1776881212286,40.37,78876.36,0.1,0.86744,7e-05,16.74564]
[1776881212439,40.37,78876.36,0.1,0.86744,7e-05,16.74564]
[1776881218352,40.37,78873.69,0.1,0.86728,7e-05,16.75896]
[1776881221373,40.37,78877.84,0.1,0.86757,7e-05,16.73439]
[1776881222381,40.37,78884.45,0.1,0.86802,7e-05,16.69641]
[1776881223388,40.37,78890.16,0.1,0.86841,7e-05,16.66363]
[1776881224395,40.37,78894.42,0.1,0.8687,7e-05,16.63918]
[1776881228436,40.36,78892.78,0.1,0.8686,7e-05,16.64761]
[1776881228696,40.36,78893.27,0.1,0.86864,7e-05,16.6445]
[1776881234466,40.36,78892.16,0.1,0.86858,7e-05,16.64944]
[1776881236161,40.36,78892.16,0.1,0.86858,7e-05,16.64944]
[1776881236192,40.36,78892.16,0.1,0.86858,7e-05,16.64944]
[1776881236208,40.36,78885.83,0.1,0.86815,7e-05,16.68543]
[1776881238493,40.36,78887.55,0.1,0.86828,7e-05,16.6751]
[1776881243276,40.36,78885.5,0.1,0.86814,7e-05,16.68626]
[1776881243447,40.36,78885.5,0.1,0.86814,7e-05,16.68626]
[1776881247342,40.36,78885.43,0.1,0.86815,7e-05,16.68585]
[1776881247446,40.36,78885.43,0.1,0.86815,7e-05,16.68585]
[1776881248563,40.36,78878.19,0.1,0.86766,7e-05,16.72648]
[1776881251218,40.36,78879.15,0.1,0.86773,7e-05,16.72073]
[1776881251442,40.36,78879.15,0.1,0.86773,7e-05,16.72073]
[1776881256130,40.35,78883.49,0.1,0.86806,7e-05,16.69115]
[1776881256192,40.35,78883.49,0.1,0.86806,7e-05,16.69115]
[1776881261657,40.35,78888.58,0.1,0.86842,7e-05,16.66085]
[1776881266692,40.35,78885.11,0.1,0.8682,7e-05,16.67988]
[1776881268833,40.35,78885.35,0.1,0.86821,7e-05,16.67833]
[1776881268937,40.35,78885.35,0.1,0.86821,7e-05,16.67833]
[1776881268988,40.35,78881.51,0.1,0.86796,7e-05,16.70006]
[1776881269713,40.35,78875.24,0.1,0.86753,7e-05,16.73584]
[1776881271372,40.35,78875.24,0.1,0.86753,7e-05,16.73584]
[1776881271445,40.35,78875.24,0.1,0.86753,7e-05,16.73584]
[1776881274748,40.35,78882.52,0.1,0.86804,7e-05,16.69288]
[1776881275745,40.35,78882.52,0.1,0.86804,7e-05,16.69288]
[1776881275938,40.35,78882.52,0.1,0.86804,7e-05,16.69288]
[1776881281797,40.34,78888.06,0.1,0.86843,7e-05,16.66009]
[1776881284194,40.34,78888.09,0.1,0.86843,7e-05,16.65979]
[1776881284445,40.34,78888.09,0.1,0.86843,7e-05,16.65979]
[1776881289853,40.34,78891.33,0.1,0.86866,7e-05,16.64057]
[1776881293699,40.34,78891.16,0.1,0.86865,7e-05,16.64132]
[1776881293942,40.34,78891.16,0.1,0.86865,7e-05,16.64132]
[1776881299240,40.34,78888.24,0.1,0.86846,7e-05,16.65762]
[1776881299448,40.34,78888.24,0.1,0.86846,7e-05,16.65762]
[1776881299928,40.34,78896.15,0.1,0.869,7e-05,16.61231]
[1776881300933,40.34,78908.51,0.1,0.86983,7e-05,16.54172]
[1776881301940,40.34,78914.95,0.1,0.87026,7e-05,16.50484]
[1776881303402,40.34,78914.95,0.1,0.87026,7e-05,16.50484]
[1776881303441,40.34,78914.95,0.1,0.87026,7e-05,16.50484]
[1776881306974,40.34,78919.56,0.1,0.87058,7e-05,16.47792]
[1776881307998,40.34,78919.56,0.1,0.87058,7e-05,16.47792]
[1776881308191,40.34,78919.56,0.1,0.87058,7e-05,16.47792]
[1776881309996,40.34,78927.84,0.1,0.87114,7e-05,16.43054]
[1776881310977,40.34,78927.84,0.1,0.87114,7e-05,16.43054]
[1776881311003,40.34,78934.69,0.1,0.87161,7e-05,16.38799]
[1776881312016,40.34,78929.98,0.1,0.8713,7e-05,16.41482]
[1776881313486,40.34,78929.98,0.1,0.8713,7e-05,16.41482]
[1776881313496,40.34,78923.15,0.1,0.87085,7e-05,16.45365]
[1776881313694,40.34,78923.15,0.1,0.87085,7e-05,16.45365]
[1776881316701,40.34,78922.01,0.1,0.87077,7e-05,16.46001]
[1776881317049,40.34,78923.46,0.1,0.87087,7e-05,16.45169]
[1776881320070,40.34,78931.86,0.1,0.87143,7e-05,16.40381]
[1776881320855,40.34,78931.86,0.1,0.87143,7e-05,16.40381]
[1776881321077,40.34,78939.81,0.1,0.87196,7e-05,16.35862]
[1776881322083,40.34,78945.91,0.1,0.87236,7e-05,16.32402]
[1776881323749,40.34,78945.13,0.1,0.87231,7e-05,16.32859]
[1776881324680,40.34,78945.41,0.1,0.87233,7e-05,16.32713]
[1776881324693,40.34,78945.41,0.1,0.87233,7e-05,16.32713]
[1776881325105,40.34,78945.19,0.1,0.87231,7e-05,16.3285]
[1776881328498,40.34,78944.22,0.1,0.87224,7e-05,16.33425]
[1776881328691,40.34,78945.26,0.1,0.87231,7e-05,16.32854]
[1776881334479,40.34,78945.9,0.1,0.87235,7e-05,16.32531]
[1776881334693,40.34,78943.21,0.1,0.87217,7e-05,16.3408]
[1776881335549,40.34,78943.21,0.1,0.87217,7e-05,16.3408]
[1776881335689,40.34,78940.86,0.1,0.87201,7e-05,16.35416]
[1776881336182,40.34,78940.18,0.1,0.87196,7e-05,16.3581]
[1776881338403,40.34,78939.93,0.1,0.87195,7e-05,16.35958]
[1776881338440,40.34,78939.93,0.1,0.87195,7e-05,16.35958]
[1776881338448,40.34,78934.67,0.1,0.8716,7e-05,16.38958]
[1776881344238,40.34,78932.15,0.1,0.87143,7e-05,16.40381]
[1776881345598,40.34,78933.28,0.1,0.87151,7e-05,16.39735]
[1776881345690,40.34,78933.28,0.1,0.87151,7e-05,16.39735]
[1776881347963,40.34,78930.26,0.1,0.87131,7e-05,16.4145]
[1776881348187,40.34,78930.26,0.1,0.87131,7e-05,16.4145]
[1776881348266,40.34,78930.01,0.1,0.87129,7e-05,16.41591]
[1776881348914,40.34,78930.01,0.1,0.87129,7e-05,16.41591]
[1776881348935,40.34,78930.01,0.1,0.87129,7e-05,16.41591]
[1776881349273,40.34,78924.53,0.1,0.87092,7e-05,16.44707]
[1776881352294,40.34,78919.34,0.1,0.87058,7e-05,16.4764]
[1776881353005,40.34,78919.34,0.1,0.87058,7e-05,16.4764]
[1776881353195,40.34,78919.34,0.1,0.87058,7e-05,16.4764]
[1776881354477,40.34,78915.41,0.1,0.87032,7e-05,16.49868]
[1776881354575,40.34,78914.56,0.1,0.87026,7e-05,16.50327]
[1776881354698,40.34,78914.56,0.1,0.87026,7e-05,16.50327]
[1776881358186,40.34,78914.31,0.1,0.87025,7e-05,16.50441]
[1776881363371,40.34,78907.58,0.1,0.86981,7e-05,16.54161]
[1776881368406,40.33,78908.99,0.1,0.86991,7e-05,16.5328]
[1776881373441,40.33,78910.47,0.1,0.87004,7e-05,16.52018]
[1776881378476,40.33,78911.69,0.1,0.87013,7e-05,16.51274]
[1776881383511,40.33,78912.07,0.1,0.87016,7e-05,16.51019]
[1776881386533,40.33,78918.26,0.1,0.87058,7e-05,16.47473]
[1776881388545,40.33,78920.94,0.1,0.87076,7e-05,16.45947]
[1776881393582,40.33,78927.33,0.1,0.87118,7e-05,16.42336]
[1776881394597,40.33,78941.71,0.1,0.87214,7e-05,16.34155]
[1776881395601,40.33,78947.88,0.1,0.87255,7e-05,16.30653]
[1776881396607,40.33,78948.82,0.1,0.8726,7e-05,16.30159]
[1776881396920,40.33,78948.82,0.1,0.8726,7e-05,16.30159]
[1776881396935,40.33,78948.82,0.1,0.8726,7e-05,16.30159]
[1776881402649,40.33,78943.74,0.1,0.87225,7e-05,16.33174]
[1776881404659,40.34,78942.37,0.1,0.87216,7e-05,16.33968]
[1776881404705,40.34,78942.37,0.1,0.87216,7e-05,16.33968]
[1776881404761,40.34,78942.71,0.1,0.87218,7e-05,16.33788]
[1776881407697,40.34,78941.96,0.1,0.87213,7e-05,16.34251]
[1776881410126,40.34,78934.04,0.1,0.8716,7e-05,16.38763]
[1776881410189,40.34,78934.04,0.1,0.8716,7e-05,16.38763]
[1776881410220,40.34,78937.59,0.1,0.87184,7e-05,16.36748]
[1776881411691,40.34,78938.19,0.1,0.87187,7e-05,16.36414]
[1776881415062,40.34,78937.39,0.1,0.87182,7e-05,16.36891]
[1776881415193,40.34,78937.39,0.1,0.87182,7e-05,16.36891]
[1776881415292,40.34,78938.37,0.1,0.87188,7e-05,16.36339]
[1776881417755,40.34,78945.08,0.1,0.87233,7e-05,16.32548]
[1776881422790,40.34,78945.14,0.1,0.87232,7e-05,16.32568]
[1776881425611,40.34,78941.07,0.1,0.87205,7e-05,16.34891]
[1776881425696,40.34,78937.34,0.1,0.8718,7e-05,16.37021]
[1776881430526,40.34,78935.29,0.1,0.87167,7e-05,16.38188]
[1776881430542,40.34,78934.54,0.1,0.87162,7e-05,16.38616]
[1776881430689,40.34,78934.54,0.1,0.87162,7e-05,16.38616]
[1776881433647,40.34,78934.32,0.1,0.87162,7e-05,16.38385]
[1776881433690,40.34,78933.58,0.1,0.87158,7e-05,16.38806]
[1776881437742,40.34,78933.64,0.1,0.87158,7e-05,16.38774]
[1776881437743,40.34,78933.64,0.1,0.87158,7e-05,16.38774]
[1776881437937,40.34,78933.64,0.1,0.87158,7e-05,16.38774]
[1776881437952,40.34,78936.63,0.1,0.87178,7e-05,16.37073]
[1776881443937,40.34,78938.93,0.1,0.87193,7e-05,16.35785]
[1776881449319,40.34,78937.9,0.1,0.87186,7e-05,16.36379]
[1776881449325,40.34,78937.9,0.1,0.87186,7e-05,16.36379]
[1776881449443,40.34,78937.9,0.1,0.87186,7e-05,16.36379]
[1776881449502,40.34,78938.49,0.1,0.8719,7e-05,16.36044]
[1776881452342,40.34,78937.64,0.1,0.87184,7e-05,16.36529]
[1776881452346,40.34,78937.64,0.1,0.87184,7e-05,16.36529]
[1776881452438,40.34,78937.64,0.1,0.87184,7e-05,16.36529]
[1776881452497,40.34,78932.69,0.1,0.87151,7e-05,16.39344]
[1776881457274,40.34,78930.52,0.1,0.87137,7e-05,16.40554]
[1776881457278,40.34,78930.52,0.1,0.87137,7e-05,16.40554]
[1776881457443,40.34,78930.52,0.1,0.87137,7e-05,16.40554]
[1776881457449,40.34,78930.3,0.1,0.87136,7e-05,16.40674]
[1776881459042,40.34,78923.84,0.1,0.87093,7e-05,16.44338]
[1776881464076,40.34,78923.45,0.1,0.87091,7e-05,16.44511]
[1776881466091,40.34,78917.4,0.1,0.8705,7e-05,16.47938]
[1776881468375,40.34,78914.1,0.1,0.87028,7e-05,16.49804]
[1776881468442,40.34,78914.1,0.1,0.87028,7e-05,16.49804]
[1776881468476,40.34,78914.1,0.1,0.87028,7e-05,16.49804]
[1776881468688,40.34,78914.1,0.1,0.87028,7e-05,16.49804]
[1776881468537,40.34,78913.37,0.1,0.87024,7e-05,16.50204]
[1776881474147,40.34,78915.45,0.1,0.87039,7e-05,16.48938]
[1776881476411,40.33,78914.85,0.1,0.87035,7e-05,16.49268]
[1776881476442,40.33,78914.85,0.1,0.87035,7e-05,16.49268]
[1776881476459,40.33,78914.85,0.1,0.87035,7e-05,16.49268]
[1776881476690,40.33,78914.85,0.1,0.87035,7e-05,16.49268]
[1776881476509,40.33,78914.67,0.1,0.87034,7e-05,16.49359]
[1776881481981,40.33,78915.67,0.1,0.87041,7e-05,16.48736]
[1776881481988,40.33,78915.67,0.1,0.87041,7e-05,16.48736]
[1776881482197,40.33,78915.67,0.1,0.87041,7e-05,16.48736]
[1776881482203,40.33,78915.57,0.1,0.8704,7e-05,16.48784]
[1776881486491,40.33,78914.02,0.1,0.8703,7e-05,16.49642]
[1776881486562,40.33,78914.02,0.1,0.8703,7e-05,16.49642]
[1776881486690,40.33,78914.02,0.1,0.8703,7e-05,16.49642]
[1776881486663,40.33,78913.96,0.1,0.8703,7e-05,16.49658]
[1776881491756,40.33,78914.8,0.1,0.87038,7e-05,16.48792]
[1776881491830,40.33,78914.8,0.1,0.87038,7e-05,16.48792]
[1776881491940,40.33,78914.8,0.1,0.87038,7e-05,16.48792]
[1776881492273,40.33,78913.84,0.1,0.87032,7e-05,16.49332]
[1776881497011,40.33,78910.77,0.1,0.87012,7e-05,16.51044]
[1776881498315,40.33,78923.11,0.1,0.87095,7e-05,16.43999]
[1776881500895,40.33,78921.62,0.1,0.87085,7e-05,16.44847]
[1776881506371,40.33,78921.24,0.1,0.87082,7e-05,16.45051]
[1776881508385,40.33,78928.52,0.1,0.87131,7e-05,16.40908]
[1776881508917,40.33,78928.52,0.1,0.87131,7e-05,16.40908]
[1776881508950,40.33,78928.52,0.1,0.87131,7e-05,16.40908]
[1776881509509,40.33,78928.52,0.1,0.87131,7e-05,16.40908]
[1776881509697,40.33,78928.52,0.1,0.87131,7e-05,16.40908]
[1776881509708,40.33,78927.76,0.1,0.87126,7e-05,16.41348]
[1776881513420,40.33,78920.96,0.1,0.8708,7e-05,16.45226]
[1776881514703,40.33,78920.96,0.1,0.8708,7e-05,16.45226]
[1776881514749,40.33,78920.79,0.1,0.87079,7e-05,16.45318]
[1776881514773,40.33,78920.79,0.1,0.87079,7e-05,16.45318]
[1776881514941,40.33,78920.79,0.1,0.87079,7e-05,16.45318]
[1776881519462,40.33,78926.31,0.1,0.87116,7e-05,16.42167]
[1776881520480,40.33,78935.07,0.1,0.87174,7e-05,16.37184]
[1776881521477,40.33,78944.69,0.1,0.87238,7e-05,16.31723]
[1776881521837,40.33,78944.69,0.1,0.87238,7e-05,16.31723]
[1776881521936,40.33,78944.69,0.1,0.87238,7e-05,16.31723]
[1776881521950,40.33,78944.69,0.1,0.87238,7e-05,16.31723]
[1776881522193,40.33,78944.69,0.1,0.87238,7e-05,16.31723]
[1776881522484,40.33,78949.02,0.1,0.87267,7e-05,16.29279]
[1776881527518,40.33,78950.25,0.1,0.87274,7e-05,16.28632]
[1776881530541,40.33,78955.78,0.1,0.87311,7e-05,16.25475]
[1776881531396,40.33,78955.78,0.1,0.87311,7e-05,16.25475]
[1776881531451,40.33,78955.78,0.1,0.87311,7e-05,16.25475]
[1776881531671,40.33,78955.78,0.1,0.87311,7e-05,16.25475]
[1776881531698,40.33,78955.78,0.1,0.87311,7e-05,16.25475]
[1776881531772,40.33,78958.31,0.1,0.87328,7e-05,16.24033]
[1776881535426,40.33,78957.47,0.1,0.87322,7e-05,16.24514]
[1776881535439,40.33,78957.47,0.1,0.87322,7e-05,16.24514]
[1776881535576,40.33,78957.46,0.1,0.87322,7e-05,16.24521]
[1776881540611,40.33,78962.51,0.1,0.87355,7e-05,16.21661]
[1776881542625,40.33,78971.06,0.1,0.87411,7e-05,16.16812]
[1776881544579,40.33,78972.74,0.1,0.87422,7e-05,16.15862]
[1776881544694,40.33,78972.74,0.1,0.87422,7e-05,16.15862]
[1776881550202,40.33,78971.77,0.1,0.87416,7e-05,16.16454]
[1776881550439,40.33,78971.77,0.1,0.87416,7e-05,16.16454]
[1776881550681,40.33,78971.87,0.1,0.87416,7e-05,16.16403]
[1776881552797,40.33,78971.94,0.1,0.87419,7e-05,16.16026]
[1776881552941,40.33,78971.34,0.1,0.87414,7e-05,16.16385]
[1776881558737,40.36,78974.62,0.1,0.87421,7e-05,16.15878]
[1776881559746,40.36,78974.62,0.1,0.87421,7e-05,16.15878]
[1776881559939,40.37,78974.3,0.1,0.87415,7e-05,16.16384]
[1776881560750,40.37,78971.31,0.1,0.87392,7e-05,16.18395]
[1776881561362,40.37,78971.31,0.1,0.87392,7e-05,16.18395]
[1776881561442,40.37,78971.31,0.1,0.87392,7e-05,16.18395]
[1776881562943,40.38,78971.4,0.1,0.87386,7e-05,16.18898]
[1776881563775,40.38,78971.14,0.1,0.87384,7e-05,16.19074]
[1776881565627,40.39,78971.43,0.1,0.87386,7e-05,16.18937]
[1776881565699,40.39,78971.43,0.1,0.87386,7e-05,16.18937]
[1776881570826,40.39,78977.0,0.1,0.8742,7e-05,16.15961]
[1776881570870,40.39,78977.0,0.1,0.8742,7e-05,16.15961]
[1776881570925,40.39,78977.0,0.1,0.8742,7e-05,16.15961]
[1776881570952,40.39,78977.0,0.1,0.8742,7e-05,16.15961]
[1776881571832,40.39,78979.14,0.1,0.87434,7e-05,16.14782]
[1776881576930,40.4,78978.4,0.1,0.87424,7e-05,16.15629]
[1776881576941,40.4,78978.4,0.1,0.87424,7e-05,16.15629]
[1776881577407,40.4,78978.4,0.1,0.87424,7e-05,16.15629]
[1776881577442,40.4,78978.4,0.1,0.87424,7e-05,16.15629]
[1776881577538,40.4,78978.39,0.1,0.87421,7e-05,16.15962]
[1776881578882,40.42,78987.72,0.1,0.87474,7e-05,16.11335]
[1776881581113,40.42,78990.63,0.1,0.87489,7e-05,16.10074]
[1776881581197,40.42,78990.63,0.1,0.87489,7e-05,16.10074]
[1776881581275,40.42,78990.63,0.1,0.87489,7e-05,16.10074]
[1776881581449,40.42,78990.63,0.1,0.87489,7e-05,16.10074]
[1776881581514,40.43,78992.24,0.1,0.87499,7e-05,16.09204]
[1776881582559,40.43,78992.24,0.1,0.87499,7e-05,16.09204]
[1776881582660,40.43,78999.19,0.1,0.87544,6e-05,16.05275]
[1776881583309,40.43,79009.02,0.1,0.87608,6e-05,15.99723]
[1776881585584,40.43,79010.98,0.1,0.87621,6e-05,15.98616]
[1776881585589,40.43,79015.06,0.1,0.87646,6e-05,15.96425]
[1776881590994,40.43,79009.06,0.1,0.87605,6e-05,16.00007]
[1776881596724,40.43,79010.28,0.1,0.87613,6e-05,15.99357]
[1776881596781,40.43,79011.39,0.1,0.87619,6e-05,15.98754]
[1776881596937,40.43,79011.39,0.1,0.87619,6e-05,15.98754]
[1776881597008,40.43,79011.39,0.1,0.87619,6e-05,15.98754]
[1776881597201,40.43,79011.39,0.1,0.87619,6e-05,15.98754]
[1776881603314,40.44,79008.45,0.1,0.87599,6e-05,16.00534]
[1776881603448,40.44,79008.45,0.1,0.87599,6e-05,16.00534]
[1776881603487,40.44,79008.45,0.1,0.87599,6e-05,16.00534]
[1776881603696,40.44,79008.45,0.1,0.87599,6e-05,16.00534]
[1776881603779,40.44,79006.33,0.1,0.87584,6e-05,16.01832]
[1776881608741,40.44,79005.86,0.1,0.87579,6e-05,16.02268]
[1776881608870,40.44,79005.86,0.1,0.87579,6e-05,16.02268]
[1776881608800,40.44,79006.5,0.1,0.87582,6e-05,16.02021]
[1776881608945,40.44,79006.5,0.1,0.87582,6e-05,16.02021]
[1776881612387,40.44,79006.09,0.1,0.8758,6e-05,16.02011]
[1776881612443,40.44,79006.09,0.1,0.8758,6e-05,16.02011]
[1776881612445,40.44,79006.09,0.1,0.8758,6e-05,16.02011]
[1776881612697,40.44,79006.09,0.1,0.8758,6e-05,16.02011]
[1776881612794,40.45,79009.24,0.1,0.876,6e-05,16.00347]
[1776881616143,40.45,79009.85,0.1,0.87602,6e-05,16.00123]
[1776881616194,40.45,79009.85,0.1,0.87602,6e-05,16.00123]
[1776881617479,40.45,79005.82,0.1,0.87575,6e-05,16.02519]
[1776881617691,40.45,79005.82,0.1,0.87575,6e-05,16.02519]
[1776881617700,40.45,79003.39,0.1,0.87558,6e-05,16.03948]
[1776881623102,40.46,79002.54,0.1,0.8755,6e-05,16.04706]
[1776881623203,40.46,79002.54,0.1,0.8755,6e-05,16.04706]
[1776881628253,40.46,79001.82,0.1,0.87541,6e-05,16.05441]
[1776881633288,40.47,79002.3,0.1,0.87542,6e-05,16.05395]
[1776881634562,40.47,79002.3,0.1,0.87542,6e-05,16.05395]
[1776881634693,40.47,79002.3,0.1,0.87542,6e-05,16.05395]
[1776881634797,40.47,79002.3,0.1,0.87542,6e-05,16.05395]
[1776881634899,40.47,79007.49,0.1,0.87575,6e-05,16.02504]
[1776881634945,40.47,79007.49,0.1,0.87575,6e-05,16.02504]
[1776881638265,40.47,79004.12,0.1,0.87552,6e-05,16.0453]
[1776881638447,40.47,79004.12,0.1,0.87552,6e-05,16.0453]
[1776881641117,40.47,79003.92,0.1,0.8755,6e-05,16.04754]
[1776881641189,40.47,79003.92,0.1,0.8755,6e-05,16.04754]
[1776881641344,40.48,79003.46,0.1,0.87546,6e-05,16.0505]
[1776881646379,40.48,79003.32,0.1,0.87543,6e-05,16.05306]
[1776881649738,40.48,79003.66,0.1,0.87545,6e-05,16.05182]
[1776881649941,40.48,79002.85,0.1,0.87539,6e-05,16.05672]
[1776881656449,40.49,79003.46,0.1,0.87541,6e-05,16.05556]
[1776881657551,40.49,79003.46,0.1,0.87541,6e-05,16.05556]
[1776881657624,40.49,79003.46,0.1,0.87541,6e-05,16.05556]
[1776881657688,40.49,79003.46,0.1,0.87541,6e-05,16.05556]
[1776881657762,40.49,79003.35,0.1,0.87539,6e-05,16.0565]
[1776881662511,40.49,78998.92,0.1,0.87509,7e-05,16.08298]
[1776881663257,40.49,78998.92,0.1,0.87509,7e-05,16.08298]
[1776881663335,40.49,78998.92,0.1,0.87509,7e-05,16.08298]
[1776881663436,40.49,78998.92,0.1,0.87509,7e-05,16.08298]
[1776881663505,40.49,78996.1,0.1,0.8749,7e-05,16.09934]
[1776881668209,40.49,78995.22,0.1,0.87483,7e-05,16.10597]
[1776881668442,40.49,78995.22,0.1,0.87483,7e-05,16.10597]
[1776881670292,40.49,78993.78,0.1,0.87472,7e-05,16.11492]
[1776881670437,40.49,78993.78,0.1,0.87472,7e-05,16.11492]
[1776881670554,40.5,78993.55,0.1,0.8747,7e-05,16.11661]
[1776881673575,40.5,78999.31,0.1,0.87509,7e-05,16.08173]
[1776881674399,40.5,78999.31,0.1,0.87509,7e-05,16.08173]
[1776881674442,40.5,78999.31,0.1,0.87509,7e-05,16.08173]
[1776881679617,40.5,79001.83,0.1,0.87522,6e-05,16.0703]
[1776881682049,40.51,79000.51,0.1,0.87512,6e-05,16.07868]
[1776881682100,40.51,79000.51,0.1,0.87512,6e-05,16.07868]
[1776881682196,40.51,79000.51,0.1,0.87512,6e-05,16.07868]
[1776881682638,40.51,79000.9,0.1,0.87515,6e-05,16.07693]
[1776881687672,40.51,79004.36,0.1,0.87534,6e-05,16.05974]
[1776881689456,40.51,79005.0,0.1,0.87538,6e-05,16.05661]
[1776881689501,40.51,79005.0,0.1,0.87538,6e-05,16.05661]
[1776881689689,40.51,79005.0,0.1,0.87538,6e-05,16.05661]
[1776881689778,40.51,79005.0,0.1,0.87537,6e-05,16.0571]
[1776881691700,40.51,78996.98,0.1,0.87484,7e-05,16.10331]
[1776881692707,40.52,78992.29,0.1,0.87453,7e-05,16.13019]
[1776881697743,40.52,78989.3,0.1,0.87432,7e-05,16.14895]
[1776881699381,40.52,78988.31,0.1,0.87425,7e-05,16.15489]
[1776881699435,40.52,78988.31,0.1,0.87425,7e-05,16.15489]
[1776881699763,40.52,78987.89,0.1,0.87422,7e-05,16.15761]
[1776881700103,40.52,78987.89,0.1,0.87422,7e-05,16.15761]
[1776881700770,40.52,78985.47,0.1,0.87405,7e-05,16.17162]
[1776881703727,40.52,78984.6,0.1,0.87399,7e-05,16.17717]
[1776881703791,40.52,78984.91,0.1,0.87401,7e-05,16.17573]
[1776881705805,40.52,78991.47,0.1,0.87443,7e-05,16.13932]
[1776881706813,40.52,78997.55,0.1,0.87482,7e-05,16.1052]
[1776881708827,40.53,79001.57,0.1,0.87508,6e-05,16.08303]
[1776881713061,40.53,79001.27,0.1,0.87506,6e-05,16.08505]
[1776881713862,40.53,79001.83,0.1,0.87509,6e-05,16.08192]
[1776881718295,40.53,79001.59,0.1,0.87508,6e-05,16.08331]
[1776881723932,40.53,79001.03,0.1,0.87502,6e-05,16.08798]
[1776881724510,40.53,79001.03,0.1,0.87502,6e-05,16.08798]
[1776881724515,40.53,79001.03,0.1,0.87502,6e-05,16.08798]
[1776881724571,40.53,79001.03,0.1,0.87502,6e-05,16.08798]
[1776881724650,40.53,79001.03,0.1,0.87502,6e-05,16.08798]
[1776881724939,40.53,78996.23,0.1,0.87471,7e-05,16.11529]
[1776881728128,40.53,78996.84,0.1,0.87474,7e-05,16.11244]
[1776881728195,40.53,78996.84,0.1,0.87474,7e-05,16.11244]
[1776881732756,40.53,78996.75,0.1,0.87475,7e-05,16.11022]
[1776881732939,40.53,78996.75,0.1,0.87475,7e-05,16.11022]
[1776881738029,40.54,79001.03,0.1,0.87501,6e-05,16.08756]
[1776881739071,40.54,79001.03,0.1,0.87501,6e-05,16.08756]
[1776881739200,40.54,79001.03,0.1,0.87501,6e-05,16.08756]
[1776881745061,40.54,79001.67,0.1,0.87503,6e-05,16.08552]
[1776881745197,40.54,79001.67,0.1,0.87503,6e-05,16.08552]
[1776881749568,40.54,78995.42,0.1,0.87461,7e-05,16.12207]
[1776881755150,40.55,78994.68,0.1,0.87454,7e-05,16.1289]
[1776881760185,40.55,78993.71,0.1,0.87445,7e-05,16.13618]
[1776881765220,40.55,78988.58,0.1,0.8741,7e-05,16.16689]
[1776881770257,40.56,78985.01,0.1,0.87385,7e-05,16.18858]
[1776881772552,40.56,78983.71,0.1,0.87376,7e-05,16.19621]
[1776881774285,40.56,78975.7,0.1,0.87322,7e-05,16.24227]
[1776881776299,40.56,78971.17,0.1,0.87292,7e-05,16.26829]
[1776881779303,40.56,78969.18,0.1,0.87279,7e-05,16.27986]
[1776881781944,40.56,78965.3,0.1,0.87253,7e-05,16.30208]
[1776881782731,40.56,78963.65,0.1,0.87242,7e-05,16.31163]
[1776881782938,40.56,78963.65,0.1,0.87242,7e-05,16.31163]
[1776881782956,40.56,78963.39,0.1,0.8724,7e-05,16.31319]
[1776881785040,40.56,78954.21,0.1,0.87179,7e-05,16.36525]
[1776881786506,40.56,78953.3,0.1,0.87173,7e-05,16.37039]
[1776881786690,40.56,78953.3,0.1,0.87173,7e-05,16.37039]
[1776881789390,40.56,78966.16,0.1,0.87258,7e-05,16.29772]
[1776881790397,40.56,78975.67,0.1,0.8732,7e-05,16.24403]
[1776881791403,40.56,78975.4,0.1,0.87321,7e-05,16.2421]
[1776881793299,40.56,78975.99,0.1,0.87324,7e-05,16.23897]
[1776881793441,40.56,78975.99,0.1,0.87324,7e-05,16.23897]
[1776881793504,40.56,78975.99,0.1,0.87324,7e-05,16.23897]
[1776881793687,40.56,78975.99,0.1,0.87324,7e-05,16.23897]
[1776881793788,40.56,78975.17,0.1,0.87319,7e-05,16.24399]
[1776881798454,40.56,78968.12,0.1,0.87271,7e-05,16.28465]
[1776881799404,40.56,78968.12,0.1,0.87271,7e-05,16.28465]
[1776881799438,40.56,78968.12,0.1,0.87271,7e-05,16.28465]
[1776881802482,40.57,78976.13,0.1,0.87323,7e-05,16.23984]
[1776881803489,40.57,78978.89,0.1,0.87341,7e-05,16.22445]
[1776881804746,40.57,78978.89,0.1,0.87341,7e-05,16.22445]
[1776881804935,40.57,78978.89,0.1,0.87341,7e-05,16.22445]
[1776881804951,40.57,78978.89,0.1,0.87341,7e-05,16.22445]
[1776881805037,40.57,78981.5,0.1,0.87358,7e-05,16.20993]
[1776881805187,40.57,78981.5,0.1,0.87358,7e-05,16.20993]
[1776881810538,40.57,78985.92,0.1,0.87386,7e-05,16.18577]
[1776881811824,40.57,78985.92,0.1,0.87386,7e-05,16.18577]
[1776881811937,40.57,78985.92,0.1,0.87386,7e-05,16.18577]
[1776881817587,40.57,78977.56,0.1,0.8733,7e-05,16.23389]
[1776881818825,40.57,78977.56,0.1,0.8733,7e-05,16.23389]
[1776881818936,40.57,78977.56,0.1,0.8733,7e-05,16.23389]
[1776881819335,40.57,78976.69,0.1,0.87325,7e-05,16.239]
[1776881819447,40.57,78976.69,0.1,0.87325,7e-05,16.239]
[1776881819601,40.57,78975.81,0.1,0.87319,7e-05,16.24416]
[1776881824925,40.57,78975.64,0.1,0.87317,7e-05,16.24583]
[1776881824944,40.57,78975.64,0.1,0.87317,7e-05,16.24583]
[1776881830234,40.57,78978.21,0.1,0.87332,7e-05,16.23234]
[1776881830435,40.57,78978.21,0.1,0.87332,7e-05,16.23234]
[1776881830701,40.57,78978.21,0.1,0.87332,7e-05,16.23234]
[1776881830936,40.57,78978.21,0.1,0.87332,7e-05,16.23234]
[1776881831037,40.57,78977.15,0.1,0.87325,7e-05,16.23851]
[1776881835713,40.58,78966.95,0.1,0.87257,7e-05,16.29692]
[1776881836368,40.58,78966.95,0.1,0.87257,7e-05,16.29692]
[1776881836448,40.58,78966.95,0.1,0.87257,7e-05,16.29692]
[1776881841755,40.58,78962.79,0.1,0.87229,7e-05,16.32078]
[1776881843415,40.58,78962.89,0.1,0.8723,7e-05,16.32027]
[1776881843420,40.58,78962.89,0.1,0.8723,7e-05,16.32027]
[1776881843445,40.58,78962.89,0.1,0.8723,7e-05,16.32027]
[1776881843769,40.58,78963.19,0.1,0.87232,7e-05,16.31863]
[1776881848804,40.58,78961.94,0.1,0.87223,7e-05,16.32596]
[1776881849624,40.58,78961.94,0.1,0.87223,7e-05,16.32596]
[1776881849688,40.58,78961.94,0.1,0.87223,7e-05,16.32596]
[1776881850817,40.58,78970.49,0.1,0.8728,7e-05,16.27777]
[1776881851456,40.58,78970.49,0.1,0.8728,7e-05,16.27777]
[1776881851688,40.58,78970.49,0.1,0.8728,7e-05,16.27777]
[1776881851825,40.58,78970.66,0.1,0.87283,7e-05,16.27336]
[1776881853839,40.58,78977.06,0.1,0.87325,7e-05,16.23748]
[1776881854308,40.58,78977.06,0.1,0.87325,7e-05,16.23748]
[1776881854443,40.58,78977.06,0.1,0.87325,7e-05,16.23748]
[1776881857867,40.58,78970.37,0.1,0.8728,7e-05,16.27585]
[1776881859627,40.58,78969.99,0.1,0.87277,7e-05,16.2781]
[1776881859690,40.58,78969.99,0.1,0.87277,7e-05,16.2781]
[1776881859881,40.58,78969.25,0.1,0.87272,7e-05,16.28239]
[1776881860322,40.58,78969.25,0.1,0.87272,7e-05,16.28239]
[1776881860445,40.58,78969.25,0.1,0.87272,7e-05,16.28239]
[1776881863433,40.58,78970.0,0.1,0.87277,7e-05,16.27843]
[1776881863688,40.58,78970.0,0.1,0.87277,7e-05,16.27843]
[1776881863909,40.58,78971.76,0.1,0.87288,7e-05,16.2686]
[1776881864332,40.58,78971.76,0.1,0.87288,7e-05,16.2686]
[1776881864438,40.58,78971.76,0.1,0.87288,7e-05,16.2686]
[1776881869951,40.58,78975.87,0.1,0.87315,7e-05,16.24616]
[1776881870184,40.58,78975.87,0.1,0.87315,7e-05,16.24616]
[1776881870284,40.58,78975.87,0.1,0.87315,7e-05,16.24616]
[1776881870441,40.58,78975.87,0.1,0.87315,7e-05,16.24616]
[1776881870958,40.58,78977.24,0.1,0.87323,7e-05,16.23858]
[1776881875993,40.58,78976.47,0.1,0.87317,7e-05,16.2437]
[1776881880257,40.59,78975.18,0.1,0.87308,7e-05,16.25154]
[1776881880394,40.59,78975.18,0.1,0.87308,7e-05,16.25154]
[1776881880447,40.59,78975.18,0.1,0.87308,7e-05,16.25154]
[1776881881028,40.59,78976.14,0.1,0.87315,7e-05,16.24626]
[1776881885886,40.59,78976.36,0.1,0.87315,7e-05,16.24555]
[1776881885940,40.59,78976.36,0.1,0.87315,7e-05,16.24555]
[1776881886062,40.59,78975.38,0.1,0.87309,7e-05,16.25121]
[1776881886254,40.59,78975.38,0.1,0.87309,7e-05,16.25121]
[1776881886438,40.59,78975.38,0.1,0.87309,7e-05,16.25121]
[1776881890656,40.59,78974.02,0.1,0.87299,7e-05,16.25932]
[1776881890699,40.59,78974.02,0.1,0.87299,7e-05,16.25932]
[1776881891098,40.59,78974.35,0.1,0.87301,7e-05,16.25757]
[1776881896132,40.59,78974.3,0.1,0.873,7e-05,16.25844]
[1776881899153,40.59,78986.3,0.1,0.87379,7e-05,16.19111]
[1776881899269,40.59,78986.3,0.1,0.87379,7e-05,16.19111]
[1776881899442,40.59,78986.3,0.1,0.87379,7e-05,16.19111]
[1776881905196,40.59,78987.79,0.1,0.87388,7e-05,16.18312]
[1776881905399,40.59,78987.79,0.1,0.87388,7e-05,16.18312]
[1776881905444,40.59,78987.79,0.1,0.87388,7e-05,16.18312]
[1776881905860,40.59,78987.79,0.1,0.87388,7e-05,16.18312]
[1776881905943,40.59,78987.79,0.1,0.87388,7e-05,16.18312]
[1776881905961,40.59,78987.79,0.1,0.87388,7e-05,16.18318]
[1776881913252,40.59,78989.31,0.1,0.87399,7e-05,16.17155]
[1776881914334,40.59,78989.31,0.1,0.87399,7e-05,16.17155]
[1776881914445,40.59,78989.31,0.1,0.87399,7e-05,16.17155]
[1776881916801,40.59,78988.6,0.1,0.87395,7e-05,16.17573]
[1776881916944,40.59,78988.6,0.1,0.87395,7e-05,16.17573]
[1776881917210,40.59,78988.6,0.1,0.87395,7e-05,16.17573]
[1776881917005,40.59,78995.22,0.1,0.87438,7e-05,16.13865]
[1776881917436,40.59,78995.22,0.1,0.87438,7e-05,16.13865]
[1776881917537,40.59,78997.72,0.1,0.87454,7e-05,16.12457]
[1776881922469,40.59,78994.85,0.1,0.87434,7e-05,16.1413]
[1776881922694,40.59,78994.85,0.1,0.87434,7e-05,16.1413]
[1776881926791,40.6,78998.76,0.1,0.87459,7e-05,16.11991]
[1776881926842,40.6,78998.76,0.1,0.87459,7e-05,16.11991]
[1776881926943,40.6,78998.76,0.1,0.87459,7e-05,16.11991]
[1776881926998,40.6,78999.48,0.1,0.87464,7e-05,16.11615]
[1776881932387,40.6,78999.58,0.1,0.87463,7e-05,16.11634]
[1776881937422,40.6,79000.5,0.1,0.87469,7e-05,16.11191]
[1776881943464,40.6,79000.55,0.1,0.87468,7e-05,16.11252]
[1776881944834,40.6,79000.55,0.1,0.87468,7e-05,16.11252]
[1776881944943,40.6,79000.55,0.1,0.87468,7e-05,16.11252]
[1776881945350,40.6,79000.82,0.1,0.87469,7e-05,16.11128]
[1776881945441,40.6,79000.82,0.1,0.87469,7e-05,16.11128]
[1776881945478,40.6,79001.37,0.1,0.87473,6e-05,16.10819]
[1776881950512,40.6,79001.91,0.1,0.87476,6e-05,16.10585]
[1776881951275,40.6,79001.91,0.1,0.87476,6e-05,16.10585]
[1776881951439,40.6,79001.91,0.1,0.87476,6e-05,16.10585]
[1776881956957,40.6,79003.83,0.1,0.87487,6e-05,16.09584]
[1776881957192,40.6,79003.83,0.1,0.87487,6e-05,16.09584]
[1776881957038,40.6,79003.93,0.1,0.87487,6e-05,16.0956]
[1776881958418,40.6,79003.27,0.1,0.87483,6e-05,16.09931]
[1776881958445,40.6,79003.27,0.1,0.87483,6e-05,16.09931]
[1776881963605,40.61,79000.3,0.1,0.87463,7e-05,16.11691]
[1776881965216,40.61,79000.3,0.1,0.87463,7e-05,16.11691]
[1776881965771,40.61,78996.95,0.1,0.87441,7e-05,16.13591]
[1776881965872,40.61,78997.5,0.1,0.87444,7e-05,16.13341]
[1776881966640,40.61,78997.5,0.1,0.87444,7e-05,16.13341]
[1776881967263,40.61,78997.5,0.1,0.87444,7e-05,16.13341]
[1776881972947,40.61,79000.94,0.1,0.87467,7e-05,16.11223]
[1776881973200,40.61,79000.94,0.1,0.87467,7e-05,16.11223]
[1776881973551,40.61,79003.49,0.1,0.87483,6e-05,16.09799]
[1776881973694,40.61,79003.49,0.1,0.87483,6e-05,16.09799]
[1776881973792,40.61,79005.05,0.1,0.87493,6e-05,16.08934]
[1776881977992,40.61,79001.3,0.1,0.87468,6e-05,16.11085]
[1776881978196,40.61,79001.3,0.1,0.87468,6e-05,16.11085]
[1776881983745,40.61,79001.88,0.1,0.87471,6e-05,16.10836]
[1776881985426,40.61,79001.47,0.1,0.87468,6e-05,16.11077]
[1776881985439,40.61,79001.47,0.1,0.87468,6e-05,16.11077]
[1776881986243,40.61,79001.47,0.1,0.87468,6e-05,16.11077]
[1776881986438,40.61,78998.25,0.1,0.87447,7e-05,16.1292]
[1776881986768,40.62,78995.11,0.1,0.87426,7e-05,16.14715]
[1776881991683,40.62,78998.17,0.1,0.87445,7e-05,16.13091]
[1776881991941,40.62,78998.17,0.1,0.87445,7e-05,16.13091]
[1776881997845,40.62,78997.35,0.1,0.87438,7e-05,16.13739]
[1776882000151,40.62,78997.03,0.1,0.87435,7e-05,16.13944]
[1776882000197,40.62,78997.03,0.1,0.87435,7e-05,16.13944]
[1776882001345,40.62,78992.55,0.1,0.87406,7e-05,16.16516]
[1776882001446,40.62,78992.55,0.1,0.87406,7e-05,16.16516]
[1776882001873,40.62,78989.84,0.1,0.87388,7e-05,16.18064]
[1776882005334,40.62,78988.16,0.1,0.87376,7e-05,16.19064]
[1776882005443,40.62,78988.16,0.1,0.87376,7e-05,16.19064]
[1776882010343,40.63,78985.27,0.1,0.87356,7e-05,16.20767]
[1776882010444,40.63,78985.27,0.1,0.87356,7e-05,16.20767]
[1776882010936,40.63,78985.45,0.1,0.87357,7e-05,16.2068]
[1776882013430,40.63,78986.38,0.1,0.87363,7e-05,16.20186]
[1776882013443,40.63,78986.38,0.1,0.87363,7e-05,16.20186]
[1776882016915,40.63,78984.56,0.1,0.87351,7e-05,16.21259]
[1776882016943,40.63,78984.56,0.1,0.87351,7e-05,16.21259]
[1776882016978,40.63,78981.87,0.1,0.87333,7e-05,16.2279]
[1776882019999,40.63,78970.36,0.1,0.87257,7e-05,16.29314]
[1776882020758,40.63,78970.36,0.1,0.87257,7e-05,16.29314]
[1776882020945,40.63,78970.36,0.1,0.87257,7e-05,16.29314]
[1776882021006,40.63,78964.77,0.1,0.8722,7e-05,16.32471]
[1776882024882,40.63,78961.56,0.1,0.87199,7e-05,16.34278]
[1776882024940,40.63,78961.56,0.1,0.87199,7e-05,16.34278]
[1776882025034,40.63,78957.67,0.1,0.87173,7e-05,16.3647]
[1776882025748,40.63,78957.67,0.1,0.87173,7e-05,16.3647]
[1776882025939,40.63,78957.67,0.1,0.87173,7e-05,16.3647]
[1776882030541,40.63,78958.26,0.1,0.87177,7e-05,16.36169]
[1776882030695,40.63,78958.26,0.1,0.87177,7e-05,16.36169]
[1776882031076,40.63,78957.85,0.1,0.87177,7e-05,16.36036]
[1776882036111,40.63,78957.09,0.1,0.87172,7e-05,16.3644]
[1776882037118,40.63,78951.13,0.1,0.87132,7e-05,16.39801]
[1776882038124,40.63,78945.49,0.1,0.87095,7e-05,16.43]
[1776882038351,40.63,78945.49,0.1,0.87095,7e-05,16.43]
[1776882038437,40.63,78945.49,0.1,0.87095,7e-05,16.43]
[1776882041608,40.63,78940.89,0.1,0.87064,7e-05,16.45626]
[1776882041688,40.63,78940.89,0.1,0.87064,7e-05,16.45626]
[1776882042153,40.63,78941.22,0.1,0.87066,7e-05,16.45447]
[1776882045174,40.63,78935.7,0.1,0.87029,7e-05,16.48593]
[1776882045798,40.63,78935.7,0.1,0.87029,7e-05,16.48593]
[1776882045942,40.63,78935.7,0.1,0.87029,7e-05,16.48593]
[1776882050209,40.63,78949.64,0.1,0.87122,7e-05,16.40728]
[1776882050871,40.63,78949.64,0.1,0.87122,7e-05,16.40728]
[1776882050941,40.63,78949.64,0.1,0.87122,7e-05,16.40728]
[1776882051216,40.63,78959.87,0.1,0.87189,7e-05,16.34946]
[1776882052223,40.63,78962.36,0.1,0.87206,7e-05,16.33543]
[1776882052960,40.63,78962.36,0.1,0.87206,7e-05,16.33543]
[1776882053202,40.63,78962.36,0.1,0.87206,7e-05,16.33543]
[1776882053230,40.63,78963.67,0.1,0.87214,7e-05,16.32808]
[1776882054237,40.63,78969.12,0.1,0.8725,7e-05,16.29738]
[1776882054684,40.63,78969.12,0.1,0.8725,7e-05,16.29738]
[1776882054943,40.63,78969.12,0.1,0.8725,7e-05,16.29738]
[1776882058265,40.63,78963.21,0.1,0.87211,7e-05,16.3311]
[1776882058910,40.63,78963.21,0.1,0.87211,7e-05,16.3311]
[1776882058940,40.63,78963.21,0.1,0.87211,7e-05,16.3311]
[1776882059272,40.63,78960.62,0.1,0.87194,7e-05,16.34575]
[1776882063299,40.63,78967.67,0.1,0.8724,7e-05,16.30606]
[1776882063973,40.63,78967.67,0.1,0.8724,7e-05,16.30606]
[1776882064194,40.63,78967.67,0.1,0.8724,7e-05,16.30606]
[1776882064306,40.63,78967.86,0.1,0.87241,7e-05,16.30505]
[1776882064695,40.63,78967.86,0.1,0.87241,7e-05,16.30505]
[1776882070349,40.63,78962.27,0.1,0.87204,7e-05,16.33693]
[1776882070836,40.63,78962.27,0.1,0.87204,7e-05,16.33693]
[1776882070939,40.63,78962.27,0.1,0.87204,7e-05,16.33693]
[1776882071101,40.63,78962.27,0.1,0.87204,7e-05,16.33693]
[1776882071197,40.63,78962.27,0.1,0.87204,7e-05,16.33693]
[1776882071360,40.63,78961.87,0.1,0.87201,7e-05,16.3392]
[1776882072367,40.63,78955.1,0.1,0.87157,7e-05,16.37743]
[1776882073320,40.63,78955.1,0.1,0.87157,7e-05,16.37743]
[1776882073371,40.63,78952.13,0.1,0.87137,7e-05,16.39415]
[1776882073445,40.63,78952.13,0.1,0.87137,7e-05,16.39415]
[1776882073506,40.63,78952.13,0.1,0.87137,7e-05,16.39415]
[1776882073689,40.63,78952.13,0.1,0.87137,7e-05,16.39415]
[1776882079413,40.63,78954.38,0.1,0.87152,7e-05,16.38117]
[1776882083060,40.63,78952.03,0.1,0.87137,7e-05,16.39437]
[1776882083194,40.63,78952.03,0.1,0.87137,7e-05,16.39437]
[1776882083293,40.63,78952.73,0.1,0.87141,7e-05,16.39034]
[1776882083406,40.63,78952.73,0.1,0.87141,7e-05,16.39034]
[1776882083439,40.63,78952.73,0.1,0.87141,7e-05,16.39034]
[1776882084451,40.63,78959.84,0.1,0.87188,7e-05,16.35019]
[1776882085458,40.63,78966.43,0.1,0.87232,7e-05,16.31302]
[1776882086419,40.63,78966.43,0.1,0.87232,7e-05,16.31302]
[1776882086440,40.63,78966.43,0.1,0.87232,7e-05,16.31302]
[1776882086693,40.63,78966.43,0.1,0.87232,7e-05,16.31302]
[1776882086936,40.63,78966.43,0.1,0.87232,7e-05,16.31302]
[1776882087036,40.63,78970.38,0.1,0.87258,7e-05,16.29094]
[1776882092507,40.63,78968.56,0.1,0.87247,7e-05,16.29814]
[1776882094023,40.63,78968.56,0.1,0.87247,7e-05,16.29814]
[1776882094119,40.63,78968.56,0.1,0.87247,7e-05,16.29814]
[1776882094200,40.63,78968.56,0.1,0.87247,7e-05,16.29814]
[1776882094300,40.63,78969.04,0.1,0.8725,7e-05,16.29562]
[1776882099555,40.63,78970.54,0.1,0.8726,7e-05,16.28767]
[1776882101405,40.63,78970.54,0.1,0.8726,7e-05,16.28767]
[1776882101445,40.63,78972.1,0.1,0.8727,7e-05,16.27897]
[1776882101639,40.63,78972.1,0.1,0.8727,7e-05,16.27897]
[1776882101696,40.63,78972.1,0.1,0.8727,7e-05,16.27897]
[1776882101793,40.63,78971.53,0.1,0.87266,7e-05,16.2824]
[1776882107612,40.64,78970.69,0.1,0.8726,7e-05,16.28762]
[1776882110245,40.64,78970.82,0.1,0.8726,7e-05,16.28698]
[1776882110336,40.64,78971.75,0.1,0.87266,7e-05,16.28193]
[1776882110443,40.64,78971.75,0.1,0.87266,7e-05,16.28193]
[1776882110472,40.64,78971.75,0.1,0.87266,7e-05,16.28193]
[1776882110694,40.64,78971.75,0.1,0.87266,7e-05,16.28193]
[1776882116675,40.64,78970.77,0.1,0.87259,7e-05,16.28808]
[1776882119272,40.64,78970.79,0.1,0.87259,7e-05,16.28806]
[1776882119365,40.64,78972.86,0.1,0.87273,7e-05,16.27657]
[1776882119444,40.64,78972.86,0.1,0.87273,7e-05,16.27657]
[1776882119565,40.64,78972.86,0.1,0.87273,7e-05,16.27657]
[1776882119754,40.64,78972.86,0.1,0.87273,7e-05,16.27657]
[1776882125866,40.64,78975.17,0.1,0.87287,7e-05,16.26413]
[1776882125941,40.64,78975.17,0.1,0.87287,7e-05,16.26413]
[1776882126208,40.64,78975.17,0.1,0.87287,7e-05,16.26413]
[1776882126249,40.64,78960.2,0.1,0.87188,7e-05,16.34881]
[1776882126440,40.64,78960.2,0.1,0.87188,7e-05,16.34881]
[1776882127323,40.64,78960.2,0.1,0.87188,7e-05,16.34881]
[1776882127380,40.64,78950.25,0.1,0.87123,7e-05,16.40498]
[1776882127445,40.64,78950.25,0.1,0.87123,7e-05,16.40498]
[1776882128367,40.64,78950.25,0.1,0.87123,7e-05,16.40498]
[1776882128440,40.64,78946.96,0.1,0.87101,7e-05,16.42356]
[1776882131755,40.64,78943.42,0.1,0.87078,7e-05,16.44328]
[1776882131936,40.64,78943.42,0.1,0.87078,7e-05,16.44328]
[1776882133798,40.64,78937.94,0.1,0.87041,7e-05,16.47392]
[1776882135516,40.64,78937.53,0.1,0.87039,7e-05,16.47598]
[1776882135689,40.64,78937.53,0.1,0.87039,7e-05,16.47598]
[1776882135985,40.64,78937.53,0.1,0.87039,7e-05,16.47598]
[1776882136187,40.64,78937.53,0.1,0.87039,7e-05,16.47598]
[1776882136288,40.64,78936.77,0.1,0.87034,7e-05,16.48017]
[1776882140290,40.64,78935.8,0.1,0.87028,7e-05,16.48535]
[1776882140447,40.64,78935.8,0.1,0.87028,7e-05,16.48535]
[1776882140328,40.64,78934.83,0.1,0.87022,7e-05,16.49073]
[1776882141732,40.64,78935.39,0.1,0.87025,7e-05,16.48746]
[1776882141937,40.64,78935.39,0.1,0.87025,7e-05,16.48746]
[1776882142873,40.64,78929.25,0.1,0.86985,7e-05,16.52208]
[1776882143880,40.64,78921.93,0.1,0.86936,7e-05,16.56341]
[1776882144887,40.64,78919.72,0.1,0.86921,7e-05,16.57599]
[1776882145893,40.64,78913.74,0.1,0.86881,7e-05,16.61005]
[1776882148915,40.64,78912.59,0.1,0.86872,7e-05,16.61702]
[1776882150077,40.64,78912.59,0.1,0.86872,7e-05,16.61702]
[1776882150193,40.64,78912.59,0.1,0.86872,7e-05,16.61702]
[1776882150218,40.64,78912.08,0.1,0.86869,7e-05,16.62006]
[1776882150495,40.64,78912.08,0.1,0.86869,7e-05,16.62006]
[1776882150695,40.64,78912.08,0.1,0.86869,7e-05,16.62006]
[1776882155964,40.64,78926.47,0.1,0.86967,7e-05,16.53554]
[1776882156971,40.64,78930.63,0.1,0.86995,7e-05,16.51183]
[1776882157470,40.64,78930.63,0.1,0.86995,7e-05,16.51183]
[1776882157693,40.64,78930.63,0.1,0.86995,7e-05,16.51183]
[1776882157852,40.64,78930.63,0.1,0.86995,7e-05,16.51183]
[1776882157939,40.64,78930.63,0.1,0.86995,7e-05,16.51183]
[1776882157978,40.64,78937.29,0.1,0.87039,7e-05,16.47403]
[1776882158985,40.64,78944.78,0.1,0.87089,7e-05,16.43161]
[1776882161614,40.64,78947.1,0.1,0.87105,7e-05,16.41845]
[1776882161701,40.64,78947.1,0.1,0.87105,7e-05,16.41845]
[1776882163551,40.64,78944.6,0.1,0.87088,7e-05,16.43254]
[1776882163702,40.64,78944.6,0.1,0.87088,7e-05,16.43254]
[1776882164019,40.64,78944.94,0.1,0.8709,7e-05,16.4306]
[1776882166356,40.64,78945.65,0.1,0.87095,7e-05,16.42657]
[1776882166436,40.64,78945.65,0.1,0.87095,7e-05,16.42657]
[1776882170065,40.64,78942.66,0.1,0.87075,7e-05,16.44337]
[1776882170192,40.64,78942.66,0.1,0.87075,7e-05,16.44337]
[1776882175362,40.64,78941.34,0.1,0.87067,7e-05,16.45069]
[1776882175440,40.64,78941.34,0.1,0.87067,7e-05,16.45069]
[1776882175462,40.64,78941.08,0.1,0.87065,7e-05,16.45213]
[1776882175888,40.64,78941.08,0.1,0.87065,7e-05,16.45213]
[1776882175945,40.64,78941.08,0.1,0.87065,7e-05,16.45213]
[1776882181139,40.64,78941.81,0.1,0.8707,7e-05,16.44781]
[1776882182146,40.64,78953.14,0.1,0.87145,7e-05,16.38377]
[1776882182966,40.64,78953.14,0.1,0.87145,7e-05,16.38377]
[1776882183190,40.64,78953.14,0.1,0.87145,7e-05,16.38377]
[1776882183291,40.64,78962.7,0.1,0.87208,7e-05,16.32986]
[1776882184435,40.64,78962.7,0.1,0.87208,7e-05,16.32986]
[1776882184485,40.64,78962.36,0.1,0.87206,7e-05,16.3319]
[1776882184697,40.64,78962.36,0.1,0.87206,7e-05,16.3319]
[1776882190201,40.64,78964.1,0.1,0.87217,7e-05,16.3228]
[1776882195239,40.64,78960.96,0.1,0.87196,7e-05,16.34036]
[1776882196502,40.64,78960.96,0.1,0.87196,7e-05,16.34036]
[1776882196692,40.64,78958.55,0.1,0.8718,7e-05,16.35403]
[1776882196897,40.64,78958.55,0.1,0.8718,7e-05,16.35403]
[1776882196940,40.64,78958.55,0.1,0.8718,7e-05,16.35403]
[1776882197251,40.64,78958.98,0.1,0.87183,7e-05,16.35166]
[1776882200688,40.64,78962.0,0.1,0.87203,7e-05,16.33476]
[1776882200938,40.64,78962.0,0.1,0.87203,7e-05,16.33476]
[1776882200997,40.64,78962.0,0.1,0.87203,7e-05,16.33476]
[1776882201195,40.64,78962.0,0.1,0.87203,7e-05,16.33476]
[1776882201278,40.64,78971.65,0.1,0.87266,7e-05,16.28039]
[1776882202285,40.64,78976.7,0.1,0.873,7e-05,16.25184]
[1776882203353,40.64,78970.76,0.1,0.8726,7e-05,16.28551]
[1776882203683,40.64,78970.76,0.1,0.8726,7e-05,16.28551]
[1776882203936,40.64,78970.76,0.1,0.8726,7e-05,16.28551]
[1776882204300,40.64,78965.32,0.1,0.87225,7e-05,16.31609]
[1776882204596,40.64,78965.32,0.1,0.87225,7e-05,16.31609]
[1776882204693,40.64,78965.32,0.1,0.87225,7e-05,16.31609]
[1776882205307,40.64,78964.13,0.1,0.87217,7e-05,16.32265]
[1776882208190,40.64,78964.12,0.1,0.87217,7e-05,16.32237]
[1776882208440,40.64,78964.12,0.1,0.87217,7e-05,16.32237]
[1776882210285,40.64,78963.98,0.1,0.87217,7e-05,16.32281]
[1776882210439,40.64,78963.98,0.1,0.87217,7e-05,16.32281]
[1776882210342,40.64,78958.93,0.1,0.87184,7e-05,16.35112]
[1776882212208,40.64,78956.2,0.1,0.87168,7e-05,16.36297]
[1776882212435,40.64,78956.2,0.1,0.87168,7e-05,16.36297]
[1776882212356,40.64,78956.76,0.1,0.87172,7e-05,16.35979]
[1776882213363,40.64,78956.97,0.1,0.87173,7e-05,16.3586]
[1776882214858,40.64,78957.19,0.1,0.87175,7e-05,16.35712]
[1776882214942,40.64,78957.19,0.1,0.87175,7e-05,16.35712]
[1776882217390,40.63,78951.03,0.1,0.87135,7e-05,16.3912]
[1776882218392,40.63,78951.03,0.1,0.87135,7e-05,16.3912]
[1776882224440,40.63,78948.23,0.1,0.87117,7e-05,16.40664]
[1776882226278,40.63,78949.19,0.1,0.87123,7e-05,16.40115]
[1776882226439,40.63,78949.19,0.1,0.87123,7e-05,16.40115]
[1776882226453,40.63,78955.35,0.1,0.87164,7e-05,16.36632]
[1776882231097,40.63,78954.57,0.1,0.87159,7e-05,16.3707]
[1776882231192,40.63,78954.57,0.1,0.87159,7e-05,16.3707]
[1776882234395,40.63,78953.14,0.1,0.87149,7e-05,16.37877]
[1776882234437,40.63,78953.14,0.1,0.87149,7e-05,16.37877]
[1776882239545,40.63,78954.83,0.1,0.87161,7e-05,16.36911]
[1776882240261,40.63,78954.83,0.1,0.87161,7e-05,16.36911]
[1776882240445,40.63,78954.83,0.1,0.87161,7e-05,16.36911]
[1776882241559,40.63,78963.07,0.1,0.87215,7e-05,16.32258]
[1776882243106,40.63,78963.07,0.1,0.87215,7e-05,16.32258]
[1776882243193,40.63,78963.07,0.1,0.87215,7e-05,16.32258]
[1776882246048,40.63,78964.21,0.1,0.87223,7e-05,16.31585]
[1776882246195,40.63,78964.21,0.1,0.87223,7e-05,16.31585]
[1776882246293,40.63,78967.84,0.1,0.87247,7e-05,16.29507]
[1776882250565,40.63,78969.21,0.1,0.87257,7e-05,16.28696]
[1776882250694,40.63,78969.21,0.1,0.87257,7e-05,16.28696]
[1776882257209,40.63,78968.31,0.1,0.87251,7e-05,16.29125]
[1776882257444,40.63,78968.31,0.1,0.87251,7e-05,16.29125]
[1776882258682,40.63,78975.15,0.1,0.87297,7e-05,16.25228]
[1776882262206,40.63,78976.31,0.1,0.87305,7e-05,16.24558]
[1776882262450,40.63,78976.31,0.1,0.87305,7e-05,16.24558]
[1776882266738,40.63,78988.91,0.1,0.87388,7e-05,16.17402]
[1776882267745,40.63,78990.97,0.1,0.87401,7e-05,16.16246]
[1776882269148,40.63,78990.97,0.1,0.87401,7e-05,16.16246]
[1776882269195,40.63,78990.97,0.1,0.87401,7e-05,16.16246]
[1776882273786,40.63,79001.95,0.1,0.87475,6e-05,16.09741]
[1776882275800,40.63,79000.64,0.1,0.87466,7e-05,16.10468]
[1776882275938,40.63,79000.64,0.1,0.87466,7e-05,16.10468]
[1776882276141,40.63,79000.64,0.1,0.87466,7e-05,16.10468]
[1776882278688,40.63,78999.37,0.1,0.87458,7e-05,16.11152]
[1776882278821,40.63,78999.62,0.1,0.8746,7e-05,16.10999]
[1776882283580,40.63,78999.66,0.1,0.87461,7e-05,16.10937]
[1776882283695,40.63,79000.31,0.1,0.87465,7e-05,16.10557]
[1776882288429,40.63,78999.35,0.1,0.87459,7e-05,16.11042]
[1776882288446,40.63,78999.35,0.1,0.87459,7e-05,16.11042]
[1776882288473,40.62,78999.81,0.1,0.87463,7e-05,16.10754]
[1776882289073,40.62,78999.81,0.1,0.87463,7e-05,16.10754]
[1776882289191,40.62,78999.81,0.1,0.87463,7e-05,16.10754]
[1776882295324,40.62,78999.57,0.1,0.87462,7e-05,16.10813]
[1776882295443,40.62,78999.57,0.1,0.87462,7e-05,16.10813]
[1776882295941,40.62,79010.39,0.1,0.87533,6e-05,16.04694]
[1776882296886,40.62,79010.39,0.1,0.87533,6e-05,16.04694]
[1776882296936,40.62,79010.39,0.1,0.87533,6e-05,16.04694]
[1776882296987,40.62,79013.49,0.1,0.87553,6e-05,16.0293]
[1776882303513,40.62,79010.1,0.1,0.87531,6e-05,16.04814]
[1776882303697,40.62,79009.42,0.1,0.87527,6e-05,16.05184]
[1776882306795,40.62,79008.44,0.1,0.87521,6e-05,16.05716]
[1776882306939,40.62,79008.44,0.1,0.87521,6e-05,16.05716]
[1776882307018,40.62,79010.01,0.1,0.87531,6e-05,16.04827]
[1776882309645,40.62,79010.22,0.1,0.87533,6e-05,16.04701]
[1776882309700,40.62,79010.22,0.1,0.87533,6e-05,16.04701]
[1776882310039,40.62,79004.67,0.1,0.87497,6e-05,16.07819]
[1776882314207,40.62,79005.2,0.1,0.875,6e-05,16.07495]
[1776882314444,40.62,79005.2,0.1,0.875,6e-05,16.07495]
[1776882314545,40.62,79005.55,0.1,0.87503,6e-05,16.07289]
[1776882316130,40.62,79005.57,0.1,0.87503,6e-05,16.07269]
[1776882316192,40.62,79005.57,0.1,0.87503,6e-05,16.07269]
[1776882322122,40.62,79011.72,0.1,0.87543,6e-05,16.03768]
[1776882325753,40.62,79008.42,0.1,0.87522,6e-05,16.05605]
[1776882325941,40.62,79008.42,0.1,0.87522,6e-05,16.05605]
[1776882327088,40.62,79008.26,0.1,0.87521,6e-05,16.05686]
[1776882327195,40.62,79008.26,0.1,0.87521,6e-05,16.05686]
[1776882327294,40.62,79008.19,0.1,0.87521,6e-05,16.05717]
[1776882333470,40.62,79010.12,0.1,0.87536,6e-05,16.0423]
[1776882333700,40.62,79010.51,0.1,0.87539,6e-05,16.04001]
[1776882339254,40.62,79012.8,0.1,0.87554,6e-05,16.0266]
[1776882340083,40.62,79012.8,0.1,0.87554,6e-05,16.0266]
[1776882341532,40.62,79012.9,0.1,0.87555,6e-05,16.02595]
[1776882341560,40.62,79012.91,0.1,0.87555,6e-05,16.0258]
[1776882341694,40.62,79012.91,0.1,0.87555,6e-05,16.0258]
[1776882346303,40.61,79003.37,0.1,0.87494,6e-05,16.07892]
[1776882348317,40.61,78998.23,0.1,0.87461,7e-05,16.10746]
[1776882350331,40.61,78992.98,0.1,0.87427,7e-05,16.13662]
[1776882353352,40.61,78985.08,0.1,0.87376,7e-05,16.18104]
[1776882358387,40.61,78981.98,0.1,0.87356,7e-05,16.19809]
[1776882363422,40.61,78984.49,0.1,0.87372,7e-05,16.18367]
[1776882368456,40.61,78978.4,0.1,0.87333,7e-05,16.21784]
[1776882369445,40.61,78978.4,0.1,0.87333,7e-05,16.21784]
[1776882370693,40.61,78974.27,0.1,0.87306,7e-05,16.24096]
[1776882375107,40.61,78978.27,0.1,0.87332,7e-05,16.21805]
[1776882375188,40.61,78978.27,0.1,0.87332,7e-05,16.21805]
[1776882375212,40.61,78978.27,0.1,0.87332,7e-05,16.21805]
[1776882375440,40.61,78978.27,0.1,0.87332,7e-05,16.21805]
[1776882375506,40.61,78977.5,0.1,0.87328,7e-05,16.22232]
[1776882379968,40.61,78975.74,0.1,0.87316,7e-05,16.23199]
[1776882380197,40.61,78975.74,0.1,0.87316,7e-05,16.23199]
[1776882380541,40.61,78976.12,0.1,0.87319,7e-05,16.22967]
[1776882385576,40.61,78970.1,0.1,0.8728,7e-05,16.26313]
[1776882385851,40.61,78970.1,0.1,0.8728,7e-05,16.26313]
[1776882385855,40.61,78970.1,0.1,0.8728,7e-05,16.26313]
[1776882385939,40.61,78970.1,0.1,0.8728,7e-05,16.26313]
[1776882386583,40.61,78968.63,0.1,0.8727,7e-05,16.27128]
[1776882391618,40.61,78966.35,0.1,0.87259,7e-05,16.27977]
[1776882393376,40.61,78965.49,0.1,0.87253,7e-05,16.28444]
[1776882393438,40.61,78965.49,0.1,0.87253,7e-05,16.28444]
[1776882393689,40.61,78965.49,0.1,0.87253,7e-05,16.28444]
[1776882393631,40.61,78964.53,0.1,0.87247,7e-05,16.28967]
[1776882398667,40.6,78969.05,0.1,0.87278,7e-05,16.26325]
[1776882403170,40.6,78964.25,0.1,0.87247,7e-05,16.28969]
[1776882403196,40.6,78964.25,0.1,0.87247,7e-05,16.28969]
[1776882405770,40.6,78961.06,0.1,0.87226,7e-05,16.30735]
[1776882405941,40.6,78961.06,0.1,0.87226,7e-05,16.30735]
[1776882408414,40.6,78954.49,0.1,0.87183,7e-05,16.34425]
[1776882408442,40.6,78954.49,0.1,0.87183,7e-05,16.34425]
[1776882408586,40.6,78954.49,0.1,0.87183,7e-05,16.34425]
[1776882408697,40.6,78954.49,0.1,0.87183,7e-05,16.34425]
[1776882408687,40.6,78954.89,0.1,0.87186,7e-05,16.34149]
[1776882412766,40.6,78962.57,0.1,0.87238,7e-05,16.29721]
[1776882413844,40.6,78962.57,0.1,0.87238,7e-05,16.29721]
[1776882413939,40.6,78962.57,0.1,0.87238,7e-05,16.29721]
[1776882417314,40.6,78965.8,0.1,0.8726,7e-05,16.27846]
[1776882417444,40.6,78965.8,0.1,0.8726,7e-05,16.27846]
[1776882419607,40.6,78965.77,0.1,0.8726,7e-05,16.27832]
[1776882419694,40.6,78965.77,0.1,0.8726,7e-05,16.27832]
[1776882419653,40.6,78967.32,0.1,0.87271,7e-05,16.26929]
[1776882422957,40.6,78965.04,0.1,0.87256,7e-05,16.28189]
[1776882423188,40.6,78965.04,0.1,0.87256,7e-05,16.28189]
[1776882426884,40.59,78951.93,0.1,0.8717,7e-05,16.35534]
[1776882427879,40.59,78945.79,0.1,0.87129,7e-05,16.39001]
[1776882430470,40.59,78942.53,0.1,0.87108,7e-05,16.40836]
[1776882430620,40.59,78942.53,0.1,0.87108,7e-05,16.40836]
[1776882430695,40.59,78942.53,0.1,0.87108,7e-05,16.40836]
[1776882430664,40.59,78942.01,0.1,0.87105,7e-05,16.4111]
[1776882435935,40.59,78937.58,0.1,0.87076,7e-05,16.43563]
[1776882437329,40.59,78937.58,0.1,0.87076,7e-05,16.43563]
[1776882437439,40.59,78937.58,0.1,0.87076,7e-05,16.43563]
[1776882437745,40.59,78937.58,0.1,0.87076,7e-05,16.43563]
[1776882437936,40.59,78939.6,0.1,0.87089,7e-05,16.42403]
[1776882437949,40.59,78939.95,0.1,0.87092,7e-05,16.42205]
[1776882439713,40.59,78939.95,0.1,0.87092,7e-05,16.42205]
[1776882438955,40.59,78947.8,0.1,0.87144,7e-05,16.37759]
[1776882439939,40.59,78947.8,0.1,0.87144,7e-05,16.37759]
[1776882442985,40.59,78946.17,0.1,0.87133,7e-05,16.38664]
[1776882444393,40.59,78946.17,0.1,0.87133,7e-05,16.38664]
[1776882444437,40.59,78946.17,0.1,0.87133,7e-05,16.38664]
[1776882444637,40.59,78946.17,0.1,0.87133,7e-05,16.38664]
[1776882444700,40.59,78946.17,0.1,0.87133,7e-05,16.38664]
[1776882444741,40.59,78946.04,0.1,0.87132,7e-05,16.3874]
[1776882450035,40.59,78944.1,0.1,0.8712,7e-05,16.39827]
[1776882451602,40.59,78944.1,0.1,0.8712,7e-05,16.39827]
[1776882451695,40.59,78944.1,0.1,0.8712,7e-05,16.39827]
[1776882454757,40.59,78942.88,0.1,0.87114,7e-05,16.40157]
[1776882454935,40.59,78942.77,0.1,0.87113,7e-05,16.40218]
[1776882454940,40.59,78942.77,0.1,0.87113,7e-05,16.40218]
[1776882455195,40.59,78942.77,0.1,0.87113,7e-05,16.40218]
[1776882455221,40.59,78937.06,0.1,0.87075,7e-05,16.43445]
[1776882461111,40.59,78937.21,0.1,0.87077,7e-05,16.43329]
[1776882462390,40.59,78937.21,0.1,0.87077,7e-05,16.43329]
[1776882462435,40.59,78937.21,0.1,0.87077,7e-05,16.43329]
[1776882464133,40.59,78954.87,0.1,0.87194,7e-05,16.33335]
[1776882465696,40.59,78954.87,0.1,0.87194,7e-05,16.33335]
[1776882465737,40.59,78963.48,0.1,0.87251,7e-05,16.2844]
[1776882465944,40.59,78963.48,0.1,0.87251,7e-05,16.2844]
[1776882466608,40.59,78963.48,0.1,0.87251,7e-05,16.2844]
[1776882466693,40.59,78963.48,0.1,0.87251,7e-05,16.2844]
[1776882466702,40.59,78962.59,0.1,0.87245,7e-05,16.28937]
[1776882469345,40.59,78965.5,0.1,0.87265,7e-05,16.27259]
[1776882469440,40.59,78965.5,0.1,0.87265,7e-05,16.27259]
[1776882473648,40.59,78960.47,0.1,0.87233,7e-05,16.29981]
[1776882473698,40.59,78960.47,0.1,0.87233,7e-05,16.29981]
[1776882473700,40.59,78961.47,0.1,0.8724,7e-05,16.29383]
[1776882474464,40.59,78961.47,0.1,0.8724,7e-05,16.29383]
[1776882474703,40.59,78961.47,0.1,0.8724,7e-05,16.29383]
[1776882480247,40.58,78957.26,0.1,0.87213,7e-05,16.31642]
[1776882481878,40.58,78955.27,0.1,0.872,7e-05,16.32755]
[1776882481935,40.58,78955.27,0.1,0.872,7e-05,16.32755]
[1776882482746,40.58,78955.27,0.1,0.872,7e-05,16.32755]
[1776882482938,40.58,78954.51,0.1,0.87196,7e-05,16.33171]
[1776882483268,40.58,78954.67,0.1,0.87197,7e-05,16.33066]
[1776882486786,40.58,78956.11,0.1,0.87207,7e-05,16.32225]
[1776882486940,40.58,78954.79,0.1,0.87198,7e-05,16.32959]
[1776882492331,40.58,78954.6,0.1,0.87198,7e-05,16.32988]
[1776882493459,40.58,78954.6,0.1,0.87198,7e-05,16.32988]
[1776882493646,40.58,78954.6,0.1,0.87198,7e-05,16.32988]
[1776882493697,40.58,78954.6,0.1,0.87198,7e-05,16.32988]
[1776882493789,40.58,78955.18,0.1,0.87202,7e-05,16.32647]
[1776882499380,40.58,78956.66,0.1,0.87211,7e-05,16.31852]
[1776882502464,40.58,78956.51,0.1,0.8721,7e-05,16.3196]
[1776882502639,40.58,78956.51,0.1,0.8721,7e-05,16.3196]
[1776882502703,40.58,78956.51,0.1,0.8721,7e-05,16.3196]
[1776882502789,40.58,78956.71,0.1,0.87211,7e-05,16.31858]
[1776882508443,40.58,78957.63,0.1,0.87216,7e-05,16.31409]
[1776882510624,40.58,78956.69,0.1,0.8721,7e-05,16.31952]
[1776882510691,40.58,78956.69,0.1,0.8721,7e-05,16.31952]
[1776882510873,40.58,78956.97,0.1,0.87212,7e-05,16.31804]
[1776882510942,40.58,78956.97,0.1,0.87212,7e-05,16.31804]
[1776882511464,40.58,78957.09,0.1,0.87214,7e-05,16.3139]
[1776882515140,40.58,78956.4,0.1,0.8721,7e-05,16.31808]
[1776882515191,40.58,78956.4,0.1,0.8721,7e-05,16.31808]
[1776882520529,40.59,78957.85,0.1,0.87219,7e-05,16.3103]
[1776882520695,40.59,78957.85,0.1,0.87219,7e-05,16.3103]
[1776882520710,40.59,78957.85,0.1,0.87219,7e-05,16.3103]
[1776882520787,40.59,78964.01,0.1,0.87259,7e-05,16.27559]
[1776882520945,40.59,78964.01,0.1,0.87259,7e-05,16.27559]
[1776882524119,40.59,78959.6,0.1,0.8723,7e-05,16.30084]
[1776882524195,40.59,78959.6,0.1,0.8723,7e-05,16.30084]
[1776882524555,40.59,78964.43,0.1,0.87262,7e-05,16.2734]
[1776882529590,40.58,78961.91,0.1,0.87246,7e-05,16.28697]
[1776882531816,40.58,78962.1,0.1,0.87247,7e-05,16.28573]
[1776882531605,40.58,78956.73,0.1,0.87212,7e-05,16.31591]
[1776882531939,40.58,78956.73,0.1,0.87212,7e-05,16.31591]
[1776882532136,40.58,78956.73,0.1,0.87212,7e-05,16.31591]
[1776882532197,40.58,78956.73,0.1,0.87212,7e-05,16.31591]
[1776882532612,40.58,78954.98,0.1,0.872,7e-05,16.32583]
[1776882537662,40.58,78954.65,0.1,0.87198,7e-05,16.3278]
[1776882542697,40.58,78954.82,0.1,0.87199,7e-05,16.32701]
[1776882546725,40.59,78961.34,0.1,0.87242,7e-05,16.29037]
[1776882547223,40.59,78961.34,0.1,0.87242,7e-05,16.29037]
[1776882547441,40.59,78961.34,0.1,0.87242,7e-05,16.29037]
[1776882551145,40.58,78965.79,0.1,0.87272,7e-05,16.26501]
[1776882551191,40.58,78965.79,0.1,0.87272,7e-05,16.26501]
[1776882551760,40.58,78965.71,0.1,0.87271,7e-05,16.26535]
[1776882556795,40.58,78965.0,0.1,0.87267,7e-05,16.26921]
[1776882557911,40.58,78964.84,0.1,0.87266,7e-05,16.26997]
[1776882557938,40.58,78964.84,0.1,0.87266,7e-05,16.26997]
[1776882562392,40.58,78960.63,0.1,0.87239,7e-05,16.29314]
[1776882562438,40.58,78960.63,0.1,0.87239,7e-05,16.29314]
[1776882562837,40.58,78958.3,0.1,0.87223,7e-05,16.30611]
[1776882563180,40.58,78958.3,0.1,0.87223,7e-05,16.30611]
[1776882563192,40.58,78958.3,0.1,0.87223,7e-05,16.30611]
[1776882567153,40.58,78956.39,0.1,0.87212,7e-05,16.31609]
[1776882567195,40.58,78956.39,0.1,0.87212,7e-05,16.31609]
[1776882567393,40.58,78956.39,0.1,0.87212,7e-05,16.31609]
[1776882567440,40.58,78956.39,0.1,0.87212,7e-05,16.31609]
[1776882567872,40.58,78958.18,0.1,0.87224,7e-05,16.30577]
[1776882572907,40.58,78957.33,0.1,0.87221,7e-05,16.30651]
[1776882578270,40.58,78959.52,0.1,0.87235,7e-05,16.29436]
[1776882578440,40.58,78959.52,0.1,0.87235,7e-05,16.29436]
[1776882582058,40.58,78959.76,0.1,0.87236,7e-05,16.29332]
[1776882582191,40.58,78959.76,0.1,0.87236,7e-05,16.29332]
[1776882582258,40.58,78958.58,0.1,0.87229,7e-05,16.30008]
[1776882588014,40.58,78957.63,0.1,0.87222,7e-05,16.3059]
[1776882589057,40.58,78957.63,0.1,0.87222,7e-05,16.3059]
[1776882589194,40.58,78957.63,0.1,0.87222,7e-05,16.3059]
[1776882590910,40.58,78953.13,0.1,0.87192,7e-05,16.33148]
[1776882590939,40.58,78953.13,0.1,0.87192,7e-05,16.33148]
[1776882591038,40.58,78938.03,0.1,0.87092,7e-05,16.41691]
[1776882592045,40.58,78939.62,0.1,0.87102,7e-05,16.40784]
[1776882593833,40.58,78939.62,0.1,0.87102,7e-05,16.40784]
[1776882596620,40.58,78944.3,0.1,0.87133,7e-05,16.38129]
[1776882600102,40.58,78932.74,0.1,0.87057,7e-05,16.44666]
[1776882601110,40.58,78932.74,0.1,0.87057,7e-05,16.44666]
[1776882601160,40.58,78920.66,0.1,0.86976,7e-05,16.51497]
[1776882602116,40.58,78917.4,0.1,0.86954,7e-05,16.53349]
[1776882604738,40.58,78918.33,0.1,0.8696,7e-05,16.52826]
[1776882610177,40.58,78920.51,0.1,0.86975,7e-05,16.51619]
[1776882614216,40.58,78914.71,0.1,0.86936,7e-05,16.54859]
[1776882615527,40.58,78914.71,0.1,0.86936,7e-05,16.54859]
[1776882615761,40.58,78914.71,0.1,0.86936,7e-05,16.54859]
[1776882615796,40.58,78909.11,0.1,0.86899,7e-05,16.57992]
[1776882616228,40.58,78898.89,0.1,0.8683,7e-05,16.63787]
[1776882618242,40.58,78896.4,0.1,0.86813,7e-05,16.65209]
[1776882619249,40.58,78901.86,0.1,0.8685,7e-05,16.62121]
[1776882620169,40.58,78901.86,0.1,0.8685,7e-05,16.62121]
[1776882620207,40.58,78901.86,0.1,0.8685,7e-05,16.62121]
[1776882620321,40.58,78901.86,0.1,0.8685,7e-05,16.62121]
[1776882620436,40.58,78901.86,0.1,0.8685,7e-05,16.62121]
[1776882620525,40.58,78902.16,0.1,0.86852,7e-05,16.6193]
[1776882622270,40.58,78909.21,0.1,0.869,7e-05,16.57925]
[1776882623277,40.58,78916.61,0.1,0.8695,7e-05,16.53698]
[1776882624186,40.58,78916.61,0.1,0.8695,7e-05,16.53698]
[1776882624826,40.58,78916.61,0.1,0.8695,7e-05,16.53698]
[1776882624939,40.58,78916.61,0.1,0.8695,7e-05,16.53698]
[1776882624883,40.58,78916.65,0.1,0.86951,7e-05,16.53627]
[1776882630326,40.58,78913.87,0.1,0.86934,7e-05,16.55079]
[1776882632340,40.58,78908.16,0.1,0.86898,7e-05,16.57919]
[1776882637375,40.57,78902.16,0.1,0.86859,7e-05,16.61197]
[1776882639389,40.57,78890.32,0.1,0.86779,7e-05,16.67888]
[1776882640396,40.57,78881.46,0.1,0.86719,7e-05,16.72919]
[1776882642410,40.57,78880.61,0.1,0.86713,7e-05,16.73404]
[1776882647445,40.57,78884.67,0.1,0.86741,7e-05,16.71104]
[1776882649859,40.57,78883.08,0.1,0.8673,7e-05,16.72008]
[1776882650689,40.57,78882.29,0.1,0.86725,7e-05,16.72456]
[1776882652701,40.57,78878.54,0.1,0.86699,7e-05,16.7458]
[1776882652723,40.57,78885.2,0.1,0.86745,7e-05,16.70792]
[1776882654102,40.57,78885.04,0.1,0.86744,7e-05,16.7086]
[1776882654192,40.57,78885.04,0.1,0.86744,7e-05,16.7086]
[1776882654494,40.57,78885.5,0.1,0.86747,7e-05,16.70576]
[1776882656691,40.57,78883.91,0.1,0.86737,7e-05,16.71456]
[1776882657524,40.57,78896.3,0.1,0.86821,7e-05,16.64352]
[1776882658626,40.57,78896.3,0.1,0.86821,7e-05,16.64352]
[1776882658692,40.57,78896.3,0.1,0.86821,7e-05,16.64352]
[1776882658787,40.57,78899.36,0.1,0.86842,7e-05,16.62579]
[1776882659688,40.57,78899.36,0.1,0.86842,7e-05,16.62579]
[1776882659936,40.57,78899.36,0.1,0.86842,7e-05,16.62579]
[1776882662559,40.57,78907.8,0.1,0.86901,7e-05,16.57657]
[1776882663314,40.57,78907.8,0.1,0.86901,7e-05,16.57657]
[1776882663445,40.57,78907.8,0.1,0.86901,7e-05,16.57657]
[1776882663566,40.57,78907.45,0.1,0.86899,7e-05,16.57829]
[1776882664350,40.57,78907.45,0.1,0.86899,7e-05,16.57829]
[1776882664440,40.57,78907.45,0.1,0.86899,7e-05,16.57829]
[1776882669608,40.56,78914.17,0.1,0.86946,7e-05,16.53862]
[1776882670616,40.56,78928.99,0.1,0.87045,7e-05,16.45444]
[1776882671623,40.56,78931.4,0.1,0.87061,7e-05,16.44071]
[1776882674681,40.56,78931.65,0.1,0.87063,7e-05,16.43919]
[1776882674699,40.56,78931.65,0.1,0.87063,7e-05,16.43919]
[1776882674758,40.56,78929.48,0.1,0.87049,7e-05,16.45143]
[1776882676458,40.56,78929.7,0.1,0.8705,7e-05,16.45012]
[1776882676690,40.56,78929.7,0.1,0.8705,7e-05,16.45012]
[1776882679679,40.56,78941.49,0.1,0.87129,7e-05,16.38274]
[1776882680686,40.56,78947.78,0.1,0.87171,7e-05,16.34697]
[1776882681382,40.56,78947.78,0.1,0.87171,7e-05,16.34697]
[1776882681440,40.56,78947.78,0.1,0.87171,7e-05,16.34697]
[1776882681693,40.56,78947.3,0.1,0.87168,7e-05,16.34955]
[1776882682353,40.56,78947.3,0.1,0.87168,7e-05,16.34955]
[1776882682440,40.56,78947.3,0.1,0.87168,7e-05,16.34955]
[1776882687735,40.56,78947.11,0.1,0.87168,7e-05,16.34983]
[1776882690179,40.56,78947.17,0.1,0.87168,7e-05,16.34937]
[1776882690193,40.56,78947.17,0.1,0.87168,7e-05,16.34937]
[1776882690281,40.56,78947.17,0.1,0.87169,7e-05,16.34925]
[1776882691462,40.56,78947.17,0.1,0.87169,7e-05,16.34925]
[1776882691691,40.56,78947.17,0.1,0.87169,7e-05,16.34925]
[1776882695610,40.56,78953.33,0.1,0.87212,7e-05,16.31037]
[1776882695689,40.56,78953.33,0.1,0.87212,7e-05,16.31037]
[1776882696809,40.56,78955.48,0.1,0.87226,7e-05,16.29815]
[1776882696943,40.56,78955.48,0.1,0.87226,7e-05,16.29815]
[1776882696911,40.56,78956.74,0.1,0.87235,7e-05,16.29098]
[1776882702841,40.56,78953.53,0.1,0.87214,7e-05,16.30877]
[1776882707876,40.55,78953.97,0.1,0.87217,7e-05,16.30578]
[1776882713918,40.55,78954.9,0.1,0.87224,7e-05,16.29994]
[1776882718953,40.55,78953.73,0.1,0.87217,7e-05,16.30614]
[1776882720492,40.55,78953.93,0.1,0.87218,7e-05,16.30515]
[1776882720687,40.55,78953.93,0.1,0.87218,7e-05,16.30515]
[1776882722412,40.55,78955.22,0.1,0.87226,7e-05,16.29816]
[1776882722443,40.55,78955.22,0.1,0.87226,7e-05,16.29816]
[1776882722981,40.55,78961.86,0.1,0.8727,7e-05,16.26055]
[1776882723765,40.55,78961.86,0.1,0.8727,7e-05,16.26055]
[1776882723936,40.55,78961.86,0.1,0.8727,7e-05,16.26055]
[1776882726562,40.55,78968.77,0.1,0.87316,7e-05,16.22148]
[1776882726702,40.55,78968.77,0.1,0.87316,7e-05,16.22148]
[1776882727009,40.55,78971.76,0.1,0.87335,7e-05,16.20461]
[1776882728483,40.55,78971.69,0.1,0.87335,7e-05,16.20505]
[1776882728742,40.55,78971.69,0.1,0.87335,7e-05,16.20505]
[1776882730030,40.55,78980.04,0.1,0.8739,7e-05,16.15777]
[1776882732044,40.55,78973.97,0.1,0.8735,7e-05,16.19173]
[1776882733051,40.55,78965.17,0.1,0.87292,7e-05,16.24148]
[1776882733831,40.55,78965.17,0.1,0.87292,7e-05,16.24148]
[1776882733940,40.55,78965.17,0.1,0.87292,7e-05,16.24148]
[1776882734058,40.55,78965.26,0.1,0.87293,7e-05,16.24094]
[1776882734742,40.55,78965.26,0.1,0.87293,7e-05,16.24094]
[1776882734937,40.55,78965.26,0.1,0.87293,7e-05,16.24094]
[1776882739319,40.55,78964.07,0.1,0.87285,7e-05,16.24752]
[1776882739440,40.55,78964.07,0.1,0.87285,7e-05,16.24752]
[1776882739776,40.55,78964.07,0.1,0.87285,7e-05,16.24752]
[1776882739938,40.55,78964.07,0.1,0.87285,7e-05,16.24752]
[1776882740039,40.55,78963.8,0.1,0.87284,7e-05,16.24897]
[1776882743124,40.55,78953.16,0.1,0.87214,7e-05,16.30898]
[1776882745011,40.55,78953.16,0.1,0.87214,7e-05,16.30898]
[1776882745014,40.55,78944.1,0.1,0.87154,7e-05,16.3599]
[1776882745193,40.55,78944.1,0.1,0.87154,7e-05,16.3599]
[1776882745639,40.55,78944.1,0.1,0.87154,7e-05,16.3599]
[1776882745691,40.55,78944.1,0.1,0.87154,7e-05,16.3599]
[1776882746145,40.55,78949.25,0.1,0.87188,7e-05,16.33056]
[1776882747152,40.55,78954.39,0.1,0.87222,7e-05,16.30157]
[1776882748184,40.55,78954.39,0.1,0.87222,7e-05,16.30157]
[1776882748436,40.55,78954.39,0.1,0.87222,7e-05,16.30157]
[1776882748515,40.55,78956.17,0.1,0.87234,7e-05,16.2913]
[1776882750269,40.55,78956.75,0.1,0.87238,7e-05,16.28802]
[1776882750443,40.55,78956.75,0.1,0.87238,7e-05,16.28802]
[1776882756072,40.55,78956.41,0.1,0.87239,7e-05,16.28593]
[1776882756191,40.55,78956.27,0.1,0.87238,7e-05,16.28663]
[1776882756239,40.55,78956.27,0.1,0.87238,7e-05,16.28663]
[1776882756437,40.55,78956.27,0.1,0.87238,7e-05,16.28663]
[1776882756527,40.55,78956.64,0.1,0.8724,7e-05,16.28437]
[1776882761607,40.55,78956.66,0.1,0.87241,7e-05,16.28402]
[1776882767294,40.55,78956.14,0.1,0.87238,7e-05,16.28639]
[1776882769486,40.55,78956.08,0.1,0.87238,7e-05,16.28665]
[1776882769698,40.55,78956.08,0.1,0.87238,7e-05,16.28665]
[1776882769788,40.55,78955.44,0.1,0.87234,7e-05,16.29011]
[1776882770210,40.55,78955.44,0.1,0.87234,7e-05,16.29011]
[1776882770440,40.55,78955.44,0.1,0.87234,7e-05,16.29011]
[1776882775856,40.55,78952.6,0.1,0.87215,7e-05,16.30581]
[1776882775943,40.55,78952.6,0.1,0.87215,7e-05,16.30581]
[1776882775995,40.55,78948.95,0.1,0.87191,7e-05,16.32625]
[1776882776715,40.55,78948.95,0.1,0.87191,7e-05,16.32625]
[1776882776937,40.55,78948.95,0.1,0.87191,7e-05,16.32625]
[1776882777005,40.55,78937.34,0.1,0.87114,7e-05,16.39206]
[1776882778374,40.55,78935.53,0.1,0.87102,7e-05,16.40231]
[1776882782285,40.55,78934.99,0.1,0.87099,7e-05,16.40533]
[1776882782439,40.55,78934.99,0.1,0.87099,7e-05,16.40533]
[1776882787430,40.55,78934.49,0.1,0.87096,7e-05,16.4078]
[1776882787438,40.55,78934.49,0.1,0.87096,7e-05,16.4078]
[1776882787482,40.55,78939.05,0.1,0.87126,7e-05,16.38196]
[1776882788615,40.55,78939.05,0.1,0.87126,7e-05,16.38196]
[1776882788702,40.55,78939.05,0.1,0.87126,7e-05,16.38196]
[1776882791465,40.55,78943.64,0.1,0.87157,7e-05,16.35595]
[1776882792649,40.55,78943.64,0.1,0.87157,7e-05,16.35595]
[1776882792697,40.55,78943.64,0.1,0.87157,7e-05,16.35595]
[1776882795035,40.55,78947.88,0.1,0.87185,7e-05,16.33203]
[1776882795189,40.54,78947.05,0.1,0.87179,7e-05,16.33657]
[1776882795493,40.54,78947.84,0.1,0.87185,7e-05,16.33206]
[1776882798453,40.55,78945.72,0.1,0.8717,7e-05,16.34425]
[1776882798693,40.55,78945.72,0.1,0.8717,7e-05,16.34425]
[1776882803190,40.55,78940.35,0.1,0.87134,7e-05,16.37497]
[1776882803440,40.55,78940.35,0.1,0.87134,7e-05,16.37497]
[1776882803958,40.55,78940.35,0.1,0.87134,7e-05,16.37497]
[1776882804037,40.55,78937.3,0.1,0.87114,7e-05,16.39229]
[1776882804204,40.55,78937.3,0.1,0.87114,7e-05,16.39229]
[1776882809118,40.55,78937.02,0.1,0.87112,7e-05,16.39403]
[1776882809195,40.55,78936.59,0.1,0.87109,7e-05,16.39651]
[1776882809687,40.55,78936.59,0.1,0.87109,7e-05,16.39651]
[1776882809939,40.55,78936.59,0.1,0.87109,7e-05,16.39651]
[1776882809966,40.55,78936.48,0.1,0.87108,7e-05,16.39717]
[1776882812612,40.55,78932.8,0.1,0.87086,7e-05,16.41456]
[1776882813306,40.55,78932.8,0.1,0.87086,7e-05,16.41456]
[1776882813442,40.55,78932.8,0.1,0.87086,7e-05,16.41456]
[1776882814938,40.55,78931.33,0.1,0.87076,7e-05,16.4229]
[1776882815003,40.55,78931.33,0.1,0.87076,7e-05,16.4229]
[1776882815043,40.55,78929.86,0.1,0.87066,7e-05,16.43122]
[1776882819023,40.55,78926.92,0.1,0.87047,7e-05,16.44778]
[1776882819198,40.55,78926.64,0.1,0.87045,7e-05,16.44932]
[1776882822682,40.55,78922.63,0.1,0.87018,7e-05,16.47181]
[1776882823410,40.55,78922.63,0.1,0.87018,7e-05,16.47181]
[1776882823435,40.55,78922.63,0.1,0.87018,7e-05,16.47181]
[1776882826710,40.55,78930.26,0.1,0.8707,7e-05,16.4282]
[1776882827717,40.54,78939.64,0.1,0.87132,7e-05,16.37483]
[1776882828412,40.54,78939.64,0.1,0.87132,7e-05,16.37483]
[1776882828443,40.54,78939.64,0.1,0.87132,7e-05,16.37483]
[1776882828701,40.54,78939.64,0.1,0.87132,7e-05,16.37483]
[1776882828724,40.54,78942.17,0.1,0.87149,7e-05,16.36033]
[1776882831915,40.54,78942.14,0.1,0.87149,7e-05,16.36064]
[1776882831938,40.54,78942.14,0.1,0.87149,7e-05,16.36064]
[1776882836284,40.54,78944.93,0.1,0.87168,7e-05,16.34416]
[1776882836444,40.54,78944.93,0.1,0.87168,7e-05,16.34416]
[1776882836650,40.54,78944.93,0.1,0.87168,7e-05,16.34416]
[1776882836695,40.54,78944.93,0.1,0.87168,7e-05,16.34416]
[1776882836779,40.54,78941.55,0.1,0.87146,7e-05,16.36316]
[1776882840813,40.54,78946.81,0.1,0.87182,7e-05,16.33277]
[1776882841754,40.54,78946.81,0.1,0.87182,7e-05,16.33277]
[1776882841939,40.54,78946.81,0.1,0.87182,7e-05,16.33277]
[1776882842036,40.54,78956.1,0.1,0.87243,7e-05,16.28012]
[1776882844838,40.54,78950.78,0.1,0.87208,7e-05,16.31009]
[1776882846892,40.54,78948.5,0.1,0.87193,7e-05,16.32292]
[1776882846941,40.54,78948.5,0.1,0.87193,7e-05,16.32292]
[1776882847247,40.54,78947.16,0.1,0.87184,7e-05,16.3304]
[1776882847438,40.54,78947.16,0.1,0.87184,7e-05,16.3304]
[1776882847859,40.54,78946.54,0.1,0.87181,7e-05,16.3338]
[1776882852895,40.54,78947.17,0.1,0.87185,7e-05,16.32971]
[1776882854909,40.54,78956.91,0.1,0.8725,7e-05,16.27444]
[1776882855702,40.54,78956.91,0.1,0.8725,7e-05,16.27444]
[1776882855941,40.54,78956.91,0.1,0.8725,7e-05,16.27444]
[1776882859457,40.54,78955.31,0.1,0.87239,7e-05,16.28342]
[1776882859666,40.54,78955.31,0.1,0.87239,7e-05,16.28342]
[1776882859695,40.54,78955.31,0.1,0.87239,7e-05,16.28342]
[1776882859943,40.54,78956.49,0.1,0.87247,7e-05,16.27671]
[1776882864978,40.54,78955.17,0.1,0.87239,7e-05,16.28397]
[1776882867521,40.54,78954.79,0.1,0.87236,7e-05,16.28603]
[1776882867693,40.54,78954.79,0.1,0.87236,7e-05,16.28603]
[1776882867997,40.54,78954.79,0.1,0.87236,7e-05,16.28603]
[1776882868187,40.54,78954.79,0.1,0.87236,7e-05,16.28603]
[1776882868000,40.54,78954.68,0.1,0.87236,7e-05,16.28661]
[1776882870054,40.54,78957.32,0.1,0.87253,7e-05,16.27163]
[1776882870201,40.54,78957.32,0.1,0.87253,7e-05,16.27163]
[1776882873006,40.54,78954.36,0.1,0.87236,7e-05,16.28466]
[1776882873198,40.54,78954.36,0.1,0.87236,7e-05,16.28466]
[1776882873721,40.54,78949.93,0.1,0.87207,7e-05,16.30967]
[1776882873937,40.54,78949.93,0.1,0.87207,7e-05,16.30967]
[1776882874041,40.54,78947.01,0.1,0.87188,7e-05,16.32611]
[1776882876145,40.54,78945.35,0.1,0.87177,7e-05,16.3354]
[1776882876195,40.54,78945.35,0.1,0.87177,7e-05,16.3354]
[1776882876214,40.54,78937.17,0.1,0.87122,7e-05,16.38158]
[1776882878070,40.54,78925.66,0.1,0.87046,7e-05,16.44662]
[1776882879076,40.54,78918.25,0.1,0.86996,7e-05,16.48858]
[1776882879879,40.54,78918.25,0.1,0.86996,7e-05,16.48858]
[1776882881324,40.54,78917.95,0.1,0.86995,7e-05,16.49004]
[1776882881617,40.54,78917.95,0.1,0.86995,7e-05,16.49004]
[1776882881954,40.54,78917.95,0.1,0.86995,7e-05,16.49004]
[1776882882187,40.54,78917.95,0.1,0.86995,7e-05,16.49004]
[1776882882098,40.54,78917.91,0.1,0.86995,7e-05,16.49016]
[1776882886243,40.54,78918.33,0.1,0.86998,7e-05,16.48739]
[1776882886443,40.54,78918.33,0.1,0.86998,7e-05,16.48739]
[1776882892170,40.53,78922.97,0.1,0.8703,7e-05,16.46044]
[1776882892723,40.53,78922.97,0.1,0.8703,7e-05,16.46044]
[1776882892946,40.53,78922.97,0.1,0.8703,7e-05,16.46044]
[1776882894154,40.53,78925.51,0.1,0.87047,7e-05,16.44597]
[1776882894194,40.53,78925.51,0.1,0.87047,7e-05,16.44597]
[1776882894184,40.53,78925.02,0.1,0.87043,7e-05,16.44869]
[1776882899219,40.53,78920.15,0.1,0.87011,7e-05,16.47583]
[1776882899503,40.53,78920.15,0.1,0.87011,7e-05,16.47583]
[1776882899696,40.53,78920.15,0.1,0.87011,7e-05,16.47583]
[1776882905528,40.53,78917.45,0.1,0.86994,7e-05,16.4905]
[1776882905691,40.53,78917.45,0.1,0.86994,7e-05,16.4905]
[1776882905747,40.53,78922.85,0.1,0.8703,7e-05,16.45966]
[1776882906509,40.53,78922.85,0.1,0.8703,7e-05,16.45966]
[1776882906694,40.53,78922.85,0.1,0.8703,7e-05,16.45966]
[1776882906737,40.53,78930.92,0.1,0.87084,7e-05,16.41391]
[1776882910296,40.53,78937.77,0.1,0.87131,7e-05,16.37444]
[1776882911918,40.53,78937.77,0.1,0.87131,7e-05,16.37444]
[1776882911939,40.53,78937.77,0.1,0.87131,7e-05,16.37444]
[1776882912016,40.53,78943.35,0.1,0.87168,7e-05,16.34248]
[1776882917386,40.53,78939.09,0.1,0.87141,7e-05,16.36586]
[1776882917439,40.53,78939.09,0.1,0.87141,7e-05,16.36586]
[1776882918187,40.53,78939.09,0.1,0.87141,7e-05,16.36586]
[1776882918199,40.53,78936.28,0.1,0.87122,7e-05,16.38135]
[1776882918437,40.53,78936.28,0.1,0.87122,7e-05,16.38135]
[1776882922434,40.53,78936.05,0.1,0.87121,7e-05,16.38242]
[1776882922694,40.53,78936.05,0.1,0.87121,7e-05,16.38242]
[1776882924394,40.53,78949.89,0.1,0.87214,7e-05,16.30352]
[1776882925646,40.53,78949.89,0.1,0.87214,7e-05,16.30352]
[1776882925695,40.53,78949.89,0.1,0.87214,7e-05,16.30352]
[1776882925747,40.52,78952.39,0.1,0.8723,7e-05,16.28917]
[1776882928283,40.52,78953.56,0.1,0.87238,7e-05,16.28248]
[1776882928434,40.52,78953.56,0.1,0.87238,7e-05,16.28248]
[1776882934464,40.52,78949.56,0.1,0.87215,7e-05,16.30089]
[1776882935433,40.52,78949.56,0.1,0.87215,7e-05,16.30089]
[1776882935697,40.52,78949.56,0.1,0.87215,7e-05,16.30089]
[1776882936023,40.52,78949.56,0.1,0.87215,7e-05,16.30089]
[1776882936190,40.52,78949.56,0.1,0.87215,7e-05,16.30089]
[1776882936277,40.52,78947.3,0.1,0.872,7e-05,16.31349]
[1776882941022,40.52,78951.77,0.1,0.8723,7e-05,16.28792]
[1776882941195,40.52,78951.77,0.1,0.8723,7e-05,16.28792]
[1776882947554,40.52,78949.19,0.1,0.87213,7e-05,16.30203]
[1776882948565,40.52,78949.19,0.1,0.87213,7e-05,16.30203]
[1776882948691,40.52,78949.19,0.1,0.87213,7e-05,16.30203]
[1776882948789,40.52,78949.36,0.1,0.87215,7e-05,16.30093]
[1776882954603,40.52,78953.28,0.1,0.87241,7e-05,16.27843]
[1776882957437,40.52,78952.35,0.1,0.87235,7e-05,16.28362]
[1776882959639,40.52,78945.38,0.1,0.87189,7e-05,16.32295]
[1776882960551,40.52,78945.38,0.1,0.87189,7e-05,16.32295]
[1776882960695,40.52,78945.38,0.1,0.87189,7e-05,16.32295]
[1776882960795,40.52,78945.3,0.1,0.87189,7e-05,16.32324]
[1776882961604,40.52,78945.3,0.1,0.87189,7e-05,16.32324]
[1776882961692,40.52,78945.3,0.1,0.87189,7e-05,16.32324]
[1776882966301,40.52,78949.34,0.1,0.87216,7e-05,16.30007]
[1776882965681,40.52,78941.15,0.1,0.87161,7e-05,16.34643]
[1776882966367,40.52,78941.15,0.1,0.87161,7e-05,16.34643]
[1776882966441,40.52,78941.15,0.1,0.87161,7e-05,16.34643]
[1776882966688,40.52,78939.87,0.1,0.87153,7e-05,16.35351]
[1776882968705,40.52,78944.84,0.1,0.87186,7e-05,16.32512]
[1776882970471,40.52,78947.23,0.1,0.87202,7e-05,16.3115]
[1776882970692,40.52,78947.23,0.1,0.87202,7e-05,16.3115]
[1776882970754,40.52,78947.23,0.1,0.87202,7e-05,16.3115]
[1776882970937,40.52,78947.23,0.1,0.87202,7e-05,16.3115]
[1776882971038,40.52,78947.09,0.1,0.87201,7e-05,16.31221]
[1776882972733,40.52,78953.61,0.1,0.87245,7e-05,16.27517]
[1776882974371,40.52,78953.72,0.1,0.87246,7e-05,16.27451]
[1776882974426,40.52,78953.72,0.1,0.87246,7e-05,16.27451]
[1776882974444,40.52,78953.72,0.1,0.87246,7e-05,16.27451]
[1776882974747,40.52,78954.12,0.1,0.87248,7e-05,16.27222]
[1776882979783,40.52,78954.24,0.1,0.87249,7e-05,16.27132]
[1776882982446,40.52,78954.19,0.1,0.87249,7e-05,16.27151]
[1776882982555,40.52,78954.19,0.1,0.87249,7e-05,16.27151]
[1776882982688,40.52,78954.19,0.1,0.87249,7e-05,16.27151]
[1776882982804,40.52,78953.54,0.1,0.87245,7e-05,16.27514]
[1776882986170,40.52,78953.73,0.1,0.87246,7e-05,16.27394]
[1776882986203,40.52,78953.73,0.1,0.87246,7e-05,16.27394]
[1776882986240,40.52,78953.73,0.1,0.87246,7e-05,16.27394]
[1776882986263,40.52,78954.76,0.1,0.87253,7e-05,16.26805]
[1776882986437,40.52,78954.76,0.1,0.87253,7e-05,16.26805]
[1776882991684,40.52,78956.66,0.1,0.87266,7e-05,16.25698]
[1776882991791,40.52,78956.66,0.1,0.87266,7e-05,16.25698]
[1776882991939,40.52,78956.66,0.1,0.87266,7e-05,16.25698]
[1776882992036,40.52,78963.32,0.1,0.87312,7e-05,16.21545]
[1776882995564,40.51,78962.9,0.1,0.8731,7e-05,16.21714]
[1776882995641,40.51,78962.9,0.1,0.8731,7e-05,16.21714]
[1776882995704,40.51,78962.9,0.1,0.8731,7e-05,16.21714]
[1776882995896,40.51,78961.5,0.1,0.87301,7e-05,16.22506]
[1776882997910,40.51,78956.28,0.1,0.87267,7e-05,16.25456]
[1776883000620,40.51,78959.22,0.1,0.87286,7e-05,16.23787]
[1776883000690,40.51,78959.22,0.1,0.87286,7e-05,16.23787]
[1776883000699,40.51,78959.22,0.1,0.87286,7e-05,16.23787]
[1776883000939,40.51,78959.22,0.1,0.87286,7e-05,16.23787]
[1776883001003,40.51,78959.36,0.1,0.87287,7e-05,16.23705]
[1776883005736,40.51,78961.25,0.1,0.873,7e-05,16.22628]
[1776883005798,40.51,78961.25,0.1,0.873,7e-05,16.22628]
[1776883005938,40.51,78961.25,0.1,0.873,7e-05,16.22628]
[1776883005967,40.51,78961.09,0.1,0.87299,7e-05,16.22716]
[1776883008988,40.51,78972.27,0.1,0.87372,7e-05,16.1639]
[1776883009995,40.51,78976.5,0.1,0.874,7e-05,16.13982]
[1776883010563,40.51,78976.5,0.1,0.874,7e-05,16.13982]
[1776883010699,40.51,78976.5,0.1,0.874,7e-05,16.13982]
[1776883010779,40.51,78976.5,0.1,0.874,7e-05,16.13982]
[1776883010944,40.51,78976.5,0.1,0.874,7e-05,16.13982]
[1776883011001,40.51,78976.57,0.1,0.87401,7e-05,16.13928]
[1776883014022,40.51,78984.96,0.1,0.87456,7e-05,16.09146]
[1776883017477,40.51,78981.45,0.1,0.87434,7e-05,16.11097]
[1776883017646,40.51,78981.45,0.1,0.87434,7e-05,16.11097]
[1776883017752,40.51,78981.45,0.1,0.87434,7e-05,16.11097]
[1776883018051,40.51,78982.23,0.1,0.87439,7e-05,16.10645]
[1776883023086,40.51,78978.99,0.1,0.87418,7e-05,16.12417]
[1776883026509,40.51,78982.59,0.1,0.87442,7e-05,16.1035]
[1776883026694,40.51,78982.59,0.1,0.87442,7e-05,16.1035]
[1776883026735,40.51,78982.59,0.1,0.87442,7e-05,16.1035]
[1776883026940,40.51,78982.59,0.1,0.87442,7e-05,16.1035]
[1776883027114,40.51,78982.97,0.1,0.87445,7e-05,16.10126]
[1776883032148,40.51,78987.33,0.1,0.87474,7e-05,16.07624]
[1776883033706,40.51,78986.76,0.1,0.8747,7e-05,16.07941]
[1776883033817,40.51,78986.76,0.1,0.8747,7e-05,16.07941]
[1776883033945,40.51,78986.76,0.1,0.8747,7e-05,16.07941]
[1776883034163,40.51,78988.43,0.1,0.87481,7e-05,16.06992]
[1776883038340,40.51,78984.96,0.1,0.87459,7e-05,16.08937]
[1776883038444,40.51,78981.55,0.1,0.87436,7e-05,16.10854]
[1776883039417,40.51,78981.31,0.1,0.87435,7e-05,16.10979]
[1776883039436,40.51,78981.31,0.1,0.87435,7e-05,16.10979]
[1776883040206,40.51,78981.23,0.1,0.87435,7e-05,16.11014]
[1776883044326,40.51,78979.24,0.1,0.87422,7e-05,16.12106]
[1776883044355,40.51,78974.55,0.1,0.87391,7e-05,16.14768]
[1776883044437,40.51,78974.55,0.1,0.87391,7e-05,16.14768]
[1776883044621,40.51,78974.55,0.1,0.87391,7e-05,16.14768]
[1776883044700,40.51,78974.55,0.1,0.87391,7e-05,16.14768]
[1776883045241,40.51,78969.99,0.1,0.87361,7e-05,16.17354]
[1776883050276,40.51,78970.98,0.1,0.87367,7e-05,16.16822]
[1776883052300,40.51,78970.57,0.1,0.87367,7e-05,16.16702]
[1776883052401,40.51,78970.23,0.1,0.87364,7e-05,16.169]
[1776883052439,40.51,78970.23,0.1,0.87364,7e-05,16.169]
[1776883052725,40.51,78970.23,0.1,0.87364,7e-05,16.169]
[1776883052944,40.51,78970.23,0.1,0.87364,7e-05,16.169]
[1776883053297,40.51,78968.58,0.1,0.87354,7e-05,16.17813]
[1776883058333,40.51,78969.07,0.1,0.87358,7e-05,16.17437]
[1776883059686,40.51,78968.63,0.1,0.87355,7e-05,16.17669]
[1776883059923,40.51,78968.63,0.1,0.87355,7e-05,16.17669]
[1776883059940,40.51,78968.63,0.1,0.87355,7e-05,16.17669]
[1776883060347,40.5,78969.18,0.1,0.87359,7e-05,16.17342]
[1776883065382,40.5,78969.7,0.1,0.87364,7e-05,16.16967]
[1776883067261,40.5,78970.59,0.1,0.8737,7e-05,16.16448]
[1776883067396,40.5,78976.7,0.1,0.8741,7e-05,16.12981]
[1776883067448,40.5,78976.7,0.1,0.8741,7e-05,16.12981]
[1776883067606,40.5,78976.7,0.1,0.8741,7e-05,16.12981]
[1776883067693,40.5,78976.7,0.1,0.8741,7e-05,16.12981]
[1776883071956,40.5,78980.1,0.1,0.87432,7e-05,16.11027]
[1776883072193,40.5,78980.1,0.1,0.87432,7e-05,16.11027]
[1776883072247,40.5,78980.1,0.1,0.87432,7e-05,16.1102]
[1776883076168,40.5,78979.96,0.1,0.87432,7e-05,16.11086]
[1776883076202,40.5,78979.96,0.1,0.87432,7e-05,16.11086]
[1776883081499,40.5,78974.5,0.1,0.87397,7e-05,16.14096]
[1776883082970,40.5,78974.5,0.1,0.87397,7e-05,16.14096]
[1776883083197,40.5,78974.5,0.1,0.87397,7e-05,16.14096]
[1776883083317,40.5,78974.5,0.1,0.87397,7e-05,16.14096]
[1776883083373,40.5,78964.43,0.1,0.87331,7e-05,16.19797]
[1776883083445,40.5,78964.43,0.1,0.87331,7e-05,16.19797]
[1776883085524,40.5,78955.8,0.1,0.87274,7e-05,16.24675]
[1776883086572,40.5,78955.8,0.1,0.87274,7e-05,16.24675]
[1776883086695,40.5,78955.8,0.1,0.87274,7e-05,16.24675]
[1776883092088,40.5,78950.0,0.1,0.87236,7e-05,16.27912]
[1776883092195,40.5,78950.0,0.1,0.87236,7e-05,16.27912]
[1776883092295,40.5,78950.01,0.1,0.87236,7e-05,16.27887]
[1776883092487,40.5,78950.01,0.1,0.87236,7e-05,16.27887]
[1776883092702,40.5,78950.01,0.1,0.87236,7e-05,16.27887]
[1776883100891,40.5,78949.07,0.1,0.87231,7e-05,16.28363]
[1776883100937,40.5,78949.07,0.1,0.87231,7e-05,16.28363]
[1776883101241,40.5,78949.07,0.1,0.87231,7e-05,16.28363]
[1776883101441,40.5,78949.07,0.1,0.87231,7e-05,16.28363]
[1776883101444,40.5,78949.11,0.1,0.87231,7e-05,16.28323]
[1776883106672,40.5,78951.1,0.1,0.87245,7e-05,16.27157]
[1776883107814,40.5,78951.1,0.1,0.87245,7e-05,16.27157]
[1776883107943,40.5,78951.1,0.1,0.87245,7e-05,16.27157]
[1776883110155,40.5,78951.2,0.1,0.87245,7e-05,16.2709]
[1776883110194,40.5,78951.2,0.1,0.87245,7e-05,16.2709]
[1776883110196,40.5,78950.28,0.1,0.87239,7e-05,16.27599]
[1776883112349,40.5,78949.46,0.1,0.87234,7e-05,16.28063]
[1776883112440,40.5,78949.46,0.1,0.87234,7e-05,16.28063]
[1776883113721,40.5,78954.39,0.1,0.87269,7e-05,16.24897]
[1776883115293,40.5,78954.39,0.1,0.87269,7e-05,16.24897]
[1776883115445,40.5,78954.39,0.1,0.87269,7e-05,16.24897]
[1776883115387,40.5,78965.51,0.1,0.87342,7e-05,16.18601]
[1776883115503,40.5,78965.51,0.1,0.87342,7e-05,16.18601]
[1776883115691,40.5,78965.51,0.1,0.87342,7e-05,16.18601]
[1776883115735,40.5,78965.73,0.1,0.87344,7e-05,16.18477]
[1776883116743,40.5,78966.71,0.1,0.8735,7e-05,16.1793]
[1776883119432,40.5,78968.45,0.1,0.87362,7e-05,16.16954]
[1776883119695,40.5,78968.91,0.1,0.87365,7e-05,16.16702]
[1776883120440,40.5,78968.91,0.1,0.87365,7e-05,16.16702]
[1776883120467,40.5,78970.68,0.1,0.87376,7e-05,16.15721]
[1776883120692,40.5,78970.68,0.1,0.87376,7e-05,16.15721]
[1776883120770,40.5,78971.9,0.1,0.87384,7e-05,16.15032]
[1776883126135,40.5,78971.92,0.1,0.87384,7e-05,16.15065]
[1776883126204,40.5,78971.92,0.1,0.87384,7e-05,16.15065]
[1776883129200,40.5,78972.76,0.1,0.87389,7e-05,16.1462]
[1776883129439,40.5,78972.76,0.1,0.87389,7e-05,16.1462]
[1776883129292,40.5,78978.18,0.1,0.87424,7e-05,16.11554]
[1776883130102,40.5,78978.18,0.1,0.87424,7e-05,16.11554]
[1776883130188,40.5,78978.18,0.1,0.87424,7e-05,16.11554]
[1776883130198,40.5,78980.05,0.1,0.87437,7e-05,16.10489]
[1776883135876,40.5,78980.62,0.1,0.87441,7e-05,16.10138]
[1776883140911,40.5,78980.45,0.1,0.8744,7e-05,16.10203]
[1776883142637,40.5,78980.6,0.1,0.87441,7e-05,16.10113]
[1776883142692,40.5,78980.6,0.1,0.87441,7e-05,16.10113]
[1776883147960,40.5,78980.6,0.1,0.87441,7e-05,16.10085]
[1776883152995,40.5,78979.88,0.1,0.87437,7e-05,16.10471]
[1776883158031,40.5,78979.21,0.1,0.87433,7e-05,16.10828]
[1776883163069,40.49,78980.08,0.1,0.87439,7e-05,16.10316]
[1776883167811,40.49,78980.96,0.1,0.87444,7e-05,16.09827]
[1776883167940,40.49,78980.96,0.1,0.87444,7e-05,16.09827]
[1776883168153,40.49,78980.96,0.1,0.87444,7e-05,16.09827]
[1776883168208,40.49,78980.96,0.1,0.87444,7e-05,16.09827]
[1776883168224,40.5,78981.2,0.1,0.87446,7e-05,16.0971]
[1776883169111,40.5,78985.66,0.1,0.87475,7e-05,16.0721]
[1776883171362,40.5,78988.08,0.1,0.8749,7e-05,16.05845]
[1776883171372,40.5,78988.08,0.1,0.8749,7e-05,16.05845]
[1776883171436,40.5,78988.08,0.1,0.8749,7e-05,16.05845]
[1776883171448,40.5,78982.85,0.1,0.87458,7e-05,16.08445]
[1776883172132,40.5,78977.76,0.1,0.87425,7e-05,16.11319]
[1776883173943,40.5,78974.97,0.1,0.87407,7e-05,16.1289]
[1776883174201,40.5,78974.97,0.1,0.87407,7e-05,16.1289]
[1776883174211,40.5,78974.97,0.1,0.87407,7e-05,16.1289]
[1776883174440,40.5,78974.97,0.1,0.87407,7e-05,16.1289]
[1776883174301,40.5,78971.99,0.1,0.87387,7e-05,16.14569]
[1776883179181,40.5,78969.03,0.1,0.87367,7e-05,16.16293]
[1776883181841,40.5,78969.18,0.1,0.87368,7e-05,16.16221]
[1776883182122,40.5,78969.18,0.1,0.87368,7e-05,16.16221]
[1776883182197,40.5,78969.18,0.1,0.87368,7e-05,16.16221]
[1776883182203,40.5,78974.37,0.1,0.87402,7e-05,16.13294]
[1776883186164,40.5,78977.7,0.1,0.87424,7e-05,16.11449]
[1776883186189,40.5,78977.7,0.1,0.87424,7e-05,16.11449]
[1776883188264,40.5,78980.64,0.1,0.87443,7e-05,16.09815]
[1776883188435,40.5,78980.64,0.1,0.87443,7e-05,16.09815]
[1776883192244,40.5,78978.34,0.1,0.87427,7e-05,16.11169]
[1776883192441,40.5,78978.34,0.1,0.87427,7e-05,16.11169]
[1776883198314,40.5,78978.09,0.1,0.87424,7e-05,16.11402]
[1776883198977,40.5,78978.09,0.1,0.87424,7e-05,16.11402]
[1776883199196,40.5,78978.09,0.1,0.87424,7e-05,16.11402]
[1776883201335,40.5,78986.69,0.1,0.8748,7e-05,16.06592]
[1776883204224,40.5,78987.8,0.1,0.87487,7e-05,16.06008]
[1776883204438,40.5,78987.8,0.1,0.87487,7e-05,16.06008]
[1776883208502,40.5,78991.07,0.1,0.87507,7e-05,16.04267]
[1776883208691,40.5,78993.89,0.1,0.87525,7e-05,16.02674]
[1776883209392,40.5,78999.0,0.1,0.87558,6e-05,15.99792]
[1776883213989,40.51,78999.55,0.1,0.87562,6e-05,15.99504]
[1776883214195,40.51,78999.55,0.1,0.87562,6e-05,15.99504]
[1776883219461,40.51,78999.08,0.1,0.87558,6e-05,15.99806]
[1776883220748,40.51,78997.8,0.1,0.8755,6e-05,16.00534]
[1776883220944,40.51,78997.8,0.1,0.8755,6e-05,16.00534]
[1776883220980,40.51,78997.8,0.1,0.8755,6e-05,16.00534]
[1776883221189,40.51,78997.8,0.1,0.8755,6e-05,16.00534]
[1776883221475,40.51,78996.64,0.1,0.87542,7e-05,16.01193]
[1776883226022,40.51,79000.24,0.1,0.87565,6e-05,15.99189]
[1776883226205,40.51,79000.24,0.1,0.87565,6e-05,15.99189]
[1776883226808,40.51,79005.36,0.1,0.87599,6e-05,15.96311]
[1776883226938,40.51,79005.36,0.1,0.87599,6e-05,15.96311]
[1776883227517,40.51,79013.19,0.1,0.87649,6e-05,15.91911]
[1776883232210,40.51,79012.3,0.1,0.87645,6e-05,15.92129]
[1776883232442,40.51,79012.3,0.1,0.87645,6e-05,15.92129]
[1776883237501,40.51,79012.44,0.1,0.87645,6e-05,15.92135]
[1776883238134,40.51,79012.44,0.1,0.87645,6e-05,15.92135]
[1776883238188,40.51,79012.44,0.1,0.87645,6e-05,15.92135]
[1776883238289,40.51,79012.44,0.1,0.87644,6e-05,15.92167]
[1776883243629,40.51,79012.12,0.1,0.87641,6e-05,15.92425]
[1776883249671,40.51,79012.21,0.1,0.87641,6e-05,15.92461]
[1776883254706,40.52,79011.96,0.1,0.87639,6e-05,15.92671]
[1776883260748,40.52,79007.66,0.1,0.8761,6e-05,15.95171]
[1776883264781,40.52,79012.89,0.1,0.87643,6e-05,15.9227]
[1776883269816,40.52,79010.78,0.1,0.87629,6e-05,15.93522]
[1776883274851,40.52,79010.55,0.1,0.87627,6e-05,15.93706]
[1776883279886,40.52,79010.74,0.1,0.87628,6e-05,15.93653]
[1776883284921,40.52,79008.86,0.1,0.87615,6e-05,15.94764]
[1776883289956,40.52,79009.91,0.1,0.87621,6e-05,15.94219]
[1776883294991,40.52,79008.85,0.1,0.87616,6e-05,15.9451]
[1776883300026,40.53,79008.9,0.1,0.87616,6e-05,15.94532]
[1776883306068,40.53,79007.61,0.1,0.87607,6e-05,15.95314]
[1776883308082,40.53,79001.73,0.1,0.87568,6e-05,15.98652]
[1776883313117,40.53,78998.94,0.1,0.8755,6e-05,16.00239]
[1776883318151,40.53,78995.41,0.1,0.87527,7e-05,16.02239]
[1776883323187,40.53,78998.5,0.1,0.87547,6e-05,16.00495]
[1776883328222,40.53,78997.47,0.1,0.8754,7e-05,16.0109]
[1776883333257,40.53,78997.01,0.1,0.87537,7e-05,16.01366]
[1776883338292,40.53,78996.94,0.1,0.87536,7e-05,16.01428]
[1776883343327,40.53,78995.51,0.1,0.87527,7e-05,16.02256]
[1776883348362,40.53,78994.92,0.1,0.87523,7e-05,16.02626]
[1776883353397,40.53,78995.05,0.1,0.87524,7e-05,16.02317]
[1776883358431,40.53,78997.35,0.1,0.87538,7e-05,16.01151]
[1776883361489,40.54,78997.26,0.1,0.87537,7e-05,16.01255]
[1776883364922,40.54,79003.49,0.1,0.87577,6e-05,15.97784]
[1776883366896,40.54,79003.43,0.1,0.87576,6e-05,15.9784]
[1776883370851,40.54,79011.74,0.1,0.87629,6e-05,15.93214]
[1776883372530,40.54,79022.72,0.1,0.877,6e-05,15.87052]
[1776883373537,40.54,79029.03,0.1,0.8774,6e-05,15.83547]
[1776883374949,40.54,79029.46,0.1,0.87742,6e-05,15.83336]
[1776883380586,40.54,79027.8,0.1,0.87731,6e-05,15.84382]
[1776883384614,40.54,79033.13,0.1,0.87764,6e-05,15.81427]
[1776883389649,40.54,79030.23,0.1,0.87744,6e-05,15.83164]
[1776883394684,40.55,79027.92,0.1,0.87728,6e-05,15.84604]
[1776883394856,40.55,79027.92,0.1,0.87728,6e-05,15.84604]
[1776883394936,40.55,79027.92,0.1,0.87728,6e-05,15.84604]
[1776883396073,40.55,79026.38,0.1,0.87718,6e-05,15.85496]
[1776883396192,40.55,79026.38,0.1,0.87718,6e-05,15.85496]
[1776883396698,40.55,79025.79,0.1,0.87714,6e-05,15.85853]
[1776883401733,40.55,79026.34,0.1,0.87716,6e-05,15.85667]
[1776883407734,40.55,79026.07,0.1,0.87713,6e-05,15.85916]
[1776883407938,40.55,79025.61,0.1,0.8771,6e-05,15.86221]
[1776883413818,40.56,79023.63,0.1,0.87698,6e-05,15.87106]
[1776883416303,40.56,79025.53,0.1,0.8771,6e-05,15.86059]
[1776883416440,40.56,79025.53,0.1,0.8771,6e-05,15.86059]
[1776883416489,40.56,79025.53,0.1,0.8771,6e-05,15.86059]
[1776883416698,40.56,79025.53,0.1,0.8771,6e-05,15.86059]
[1776883416536,40.56,79026.26,0.1,0.87714,6e-05,15.85692]
[1776883422219,40.56,79026.81,0.1,0.87717,6e-05,15.85472]
[1776883422437,40.56,79026.81,0.1,0.87717,6e-05,15.85472]
[1776883426871,40.56,79026.43,0.1,0.87713,6e-05,15.85789]
[1776883426946,40.56,79026.43,0.1,0.87713,6e-05,15.85789]
[1776883427026,40.56,79026.43,0.1,0.87713,6e-05,15.85789]
[1776883427198,40.56,79026.43,0.1,0.87713,6e-05,15.85789]
[1776883427300,40.56,79026.16,0.1,0.87711,6e-05,15.85982]
[1776883432596,40.56,79026.53,0.1,0.87712,6e-05,15.85835]
[1776883432694,40.56,79026.53,0.1,0.87712,6e-05,15.85835]
[1776883437986,40.58,79031.26,0.1,0.87733,6e-05,15.84085]
[1776883439593,40.58,79031.26,0.1,0.87733,6e-05,15.84085]
[1776883439698,40.58,79031.26,0.1,0.87733,6e-05,15.84085]
[1776883439823,40.58,79033.27,0.1,0.87745,6e-05,15.83005]
[1776883439936,40.58,79033.27,0.1,0.87745,6e-05,15.83005]
[1776883440000,40.58,79032.44,0.1,0.8774,6e-05,15.83471]
[1776883445035,40.58,79026.23,0.1,0.87699,6e-05,15.87073]
[1776883446205,40.58,79026.23,0.1,0.87699,6e-05,15.87073]
[1776883446436,40.58,79026.23,0.1,0.87699,6e-05,15.87073]
[1776883452085,40.59,79027.95,0.1,0.87706,6e-05,15.86423]
[1776883457120,40.59,79026.82,0.1,0.87698,6e-05,15.87159]
[1776883458976,40.59,79025.51,0.1,0.87689,6e-05,15.87915]
[1776883459189,40.59,79025.51,0.1,0.87689,6e-05,15.87915]
[1776883459403,40.59,79025.51,0.1,0.87689,6e-05,15.87915]
[1776883459436,40.59,79025.51,0.1,0.87689,6e-05,15.87915]
[1776883459447,40.59,79025.38,0.1,0.87688,6e-05,15.88026]
[1776883464675,40.59,79024.81,0.1,0.87684,6e-05,15.88382]
[1776883465183,40.6,79009.18,0.1,0.87582,6e-05,15.97222]
[1776883467197,40.6,79010.0,0.1,0.87587,6e-05,15.96839]
[1776883468181,40.6,79010.0,0.1,0.87587,6e-05,15.96839]
[1776883473239,40.63,79007.78,0.1,0.87554,6e-05,15.9961]
[1776883475734,40.63,79007.95,0.1,0.87555,6e-05,15.99544]
[1776883475847,40.64,79008.57,0.1,0.87558,6e-05,15.99252]
[1776883475941,40.64,79008.57,0.1,0.87558,6e-05,15.99252]
[1776883476260,40.64,79008.53,0.1,0.87558,6e-05,15.99275]
[1776883481505,40.64,79008.72,0.1,0.87558,6e-05,15.99278]
[1776883482320,40.64,78997.81,0.1,0.87486,7e-05,16.05466]
[1776883483323,40.65,78991.08,0.1,0.87438,7e-05,16.09687]
[1776883485361,40.65,78992.48,0.1,0.87447,7e-05,16.089]
[1776883491379,40.69,78990.97,0.1,0.87414,7e-05,16.11801]
[1776883493892,40.69,78991.0,0.1,0.87413,7e-05,16.11902]
[1776883493943,40.69,78991.0,0.1,0.87413,7e-05,16.11902]
[1776883494238,40.69,78991.0,0.1,0.87413,7e-05,16.11902]
[1776883494436,40.69,78991.0,0.1,0.87413,7e-05,16.11902]
[1776883494495,40.69,78990.85,0.1,0.87411,7e-05,16.12088]
[1776883497420,40.7,78980.93,0.1,0.87344,7e-05,16.17805]
[1776883500452,40.7,78983.63,0.1,0.87361,7e-05,16.16334]
[1776883500694,40.7,78983.63,0.1,0.87361,7e-05,16.16334]
[1776883505869,40.7,78984.11,0.1,0.87363,7e-05,16.1623]
[1776883505929,40.7,78984.11,0.1,0.87363,7e-05,16.1623]
[1776883505942,40.7,78984.11,0.1,0.87363,7e-05,16.1623]
[1776883506484,40.7,78980.03,0.1,0.87336,7e-05,16.18553]
[1776883507491,40.7,78974.3,0.1,0.87298,7e-05,16.21802]
[1776883509776,40.7,78975.84,0.1,0.87308,7e-05,16.20955]
[1776883509941,40.7,78980.48,0.1,0.87338,7e-05,16.18365]
[1776883509959,40.7,78980.48,0.1,0.87338,7e-05,16.18365]
[1776883510193,40.7,78980.48,0.1,0.87338,7e-05,16.18365]
[1776883510512,40.7,78984.43,0.1,0.87363,7e-05,16.16168]
[1776883513386,40.7,78987.79,0.1,0.87385,7e-05,16.14337]
[1776883513444,40.7,78987.79,0.1,0.87385,7e-05,16.14337]
[1776883518674,40.71,78986.73,0.1,0.87376,7e-05,16.1508]
[1776883518706,40.71,78986.73,0.1,0.87376,7e-05,16.1508]
[1776883520842,40.71,78986.3,0.1,0.87373,7e-05,16.15378]
[1776883520938,40.71,78986.22,0.1,0.87372,7e-05,16.15451]
[1776883521589,40.71,78986.75,0.1,0.87375,7e-05,16.1518]
[1776883523984,40.71,78985.07,0.1,0.87363,7e-05,16.1618]
[1776883524190,40.71,78985.07,0.1,0.87363,7e-05,16.1618]
[1776883529644,40.71,78981.84,0.1,0.87341,7e-05,16.18151]
[1776883530892,40.72,78982.2,0.1,0.8734,7e-05,16.18178]
[1776883530946,40.72,78982.2,0.1,0.8734,7e-05,16.18178]
[1776883531636,40.72,78982.2,0.1,0.8734,7e-05,16.18178]
[1776883531693,40.72,78982.2,0.1,0.8734,7e-05,16.18178]
[1776883531738,40.72,78982.51,0.1,0.87344,7e-05,16.17669]
[1776883533435,40.72,78982.13,0.1,0.87342,7e-05,16.17906]
[1776883536694,40.72,78987.54,0.1,0.87376,7e-05,16.14957]
[1776883537562,40.72,78987.54,0.1,0.87376,7e-05,16.14957]
[1776883537698,40.72,78987.54,0.1,0.87376,7e-05,16.14957]
[1776883537701,40.73,78987.38,0.1,0.87372,7e-05,16.15302]
[1776883539825,40.73,78987.47,0.1,0.8737,7e-05,16.15497]
[1776883539942,40.73,78990.12,0.1,0.87385,7e-05,16.14248]
[1776883543192,40.74,78994.54,0.1,0.87412,7e-05,16.11849]
[1776883543282,40.74,78994.54,0.1,0.87412,7e-05,16.11849]
[1776883543445,40.74,78994.54,0.1,0.87412,7e-05,16.11849]
[1776883543742,40.74,78996.53,0.1,0.87425,7e-05,16.10762]
[1776883546764,40.74,79003.51,0.1,0.8747,6e-05,16.06882]
[1776883548177,40.74,79003.24,0.1,0.87468,6e-05,16.07051]
[1776883548200,40.74,79003.24,0.1,0.87468,6e-05,16.07051]
[1776883548250,40.74,79003.24,0.1,0.87468,6e-05,16.07051]
[1776883548438,40.74,79003.24,0.1,0.87468,6e-05,16.07051]
[1776883548778,40.75,79004.16,0.1,0.8747,6e-05,16.06909]
[1776883552806,40.78,79011.75,0.1,0.87503,6e-05,16.04139]
[1776883555828,40.78,79019.47,0.1,0.87552,6e-05,15.99895]
[1776883557411,40.78,79020.54,0.1,0.87558,6e-05,15.9932]
[1776883557447,40.78,79020.54,0.1,0.87558,6e-05,15.9932]
[1776883562877,40.78,79020.85,0.1,0.87558,6e-05,15.99371]
[1776883563289,40.78,79020.85,0.1,0.87558,6e-05,15.99371]
[1776883563440,40.78,79020.85,0.1,0.87558,6e-05,15.99371]
[1776883563843,40.78,79020.85,0.1,0.87558,6e-05,15.99371]
[1776883563884,40.78,79021.28,0.1,0.8756,6e-05,15.99173]
[1776883563943,40.78,79021.28,0.1,0.8756,6e-05,15.99173]
[1776883569925,40.79,79016.05,0.1,0.87523,6e-05,16.0236]
[1776883570779,40.79,79016.05,0.1,0.87523,6e-05,16.0236]
[1776883570949,40.79,79016.05,0.1,0.87523,6e-05,16.02399]
[1776883577379,40.79,79013.66,0.1,0.87505,6e-05,16.03916]
[1776883577446,40.79,79013.66,0.1,0.87505,6e-05,16.03916]
[1776883578529,40.79,79017.5,0.1,0.87529,6e-05,16.01839]
[1776883578693,40.79,79017.5,0.1,0.87529,6e-05,16.01839]
[1776883578795,40.79,79019.1,0.1,0.8754,6e-05,16.00961]
[1776883584213,40.8,79020.99,0.1,0.87551,6e-05,15.99973]
[1776883584444,40.8,79020.99,0.1,0.87551,6e-05,15.99973]
[1776883589196,40.8,79020.75,0.1,0.87548,6e-05,16.00205]
[1776883589374,40.8,79020.75,0.1,0.87548,6e-05,16.00205]
[1776883589443,40.8,79020.75,0.1,0.87548,6e-05,16.00205]
[1776883589475,40.8,79021.28,0.1,0.87551,6e-05,15.99946]
[1776883594449,40.8,79021.17,0.1,0.87552,6e-05,15.99706]
[1776883594691,40.8,79021.17,0.1,0.87552,6e-05,15.99706]
[1776883594698,40.8,79021.47,0.1,0.87554,6e-05,15.99576]
[1776883595078,40.8,79021.47,0.1,0.87554,6e-05,15.99576]
[1776883595202,40.8,79021.47,0.1,0.87554,6e-05,15.99576]
[1776883601146,40.8,79019.78,0.1,0.87542,6e-05,16.00624]
[1776883602953,40.8,79019.78,0.1,0.87542,6e-05,16.00624]
[1776883603196,40.8,79018.66,0.1,0.87534,6e-05,16.01269]
[1776883604088,40.8,79014.69,0.1,0.87508,6e-05,16.03537]
[1776883604191,40.8,79014.69,0.1,0.87508,6e-05,16.03537]
[1776883604293,40.8,79014.49,0.1,0.87506,6e-05,16.03692]
[1776883609535,40.81,79017.23,0.1,0.87522,6e-05,16.02332]
[1776883609690,40.81,79017.23,0.1,0.87522,6e-05,16.02332]
[1776883614329,40.81,79012.76,0.1,0.87491,6e-05,16.05053]
[1776883614447,40.81,79012.76,0.1,0.87491,6e-05,16.05053]
[1776883614841,40.81,79012.76,0.1,0.87491,6e-05,16.05053]
[1776883614938,40.81,79012.76,0.1,0.87491,6e-05,16.05053]
[1776883614942,40.81,79012.24,0.1,0.87487,6e-05,16.05402]
[1776883620279,40.82,79011.38,0.1,0.8748,6e-05,16.06014]
[1776883622391,40.82,79012.15,0.1,0.87484,6e-05,16.05623]
[1776883622437,40.82,79012.15,0.1,0.87484,6e-05,16.05623]
[1776883624307,40.82,79018.57,0.1,0.87524,6e-05,16.02154]
[1776883625448,40.82,79018.57,0.1,0.87524,6e-05,16.02154]
[1776883625695,40.82,79018.57,0.1,0.87524,6e-05,16.02154]
[1776883625798,40.82,79021.71,0.1,0.87544,6e-05,16.00432]
[1776883631038,40.82,79021.88,0.1,0.87545,6e-05,16.00411]
[1776883631189,40.82,79021.88,0.1,0.87545,6e-05,16.00411]
[1776883636472,40.82,79022.13,0.1,0.87545,6e-05,16.00381]
[1776883638402,40.82,79022.02,0.1,0.87544,6e-05,16.00461]
[1776883638444,40.82,79022.02,0.1,0.87544,6e-05,16.00461]
[1776883639280,40.82,79020.31,0.1,0.87533,6e-05,16.01456]
[1776883639446,40.82,79020.31,0.1,0.87533,6e-05,16.01456]
[1776883639493,40.82,79019.11,0.1,0.87525,6e-05,16.02146]
[1776883644824,40.83,79018.26,0.1,0.87518,6e-05,16.02692]
[1776883644939,40.83,79018.26,0.1,0.87518,6e-05,16.02692]
[1776883654605,40.83,79022.98,0.1,0.87549,6e-05,15.99906]
[1776883655585,40.83,79022.98,0.1,0.87549,6e-05,15.99906]
[1776883655691,40.83,79022.98,0.1,0.87549,6e-05,15.99906]
[1776883656849,40.83,79023.05,0.1,0.87549,6e-05,15.99887]
[1776883656944,40.83,79023.05,0.1,0.87549,6e-05,15.99887]
[1776883656948,40.83,79022.77,0.1,0.87547,6e-05,16.00063]
[1776883661173,40.83,79021.45,0.1,0.87538,6e-05,16.00879]
[1776883661195,40.83,79021.45,0.1,0.87538,6e-05,16.00879]
[1776883665805,40.83,79018.07,0.1,0.87515,6e-05,16.0285]
[1776883665936,40.83,79018.07,0.1,0.87515,6e-05,16.0285]
[1776883666598,40.83,79018.1,0.1,0.87515,6e-05,16.02853]
[1776883666693,40.83,79018.1,0.1,0.87515,6e-05,16.02853]
[1776883666700,40.84,79017.75,0.1,0.87512,6e-05,16.03068]
[1776883670719,40.84,79031.27,0.1,0.87599,6e-05,15.95576]
[1776883671387,40.84,79031.27,0.1,0.87599,6e-05,15.95576]
[1776883671448,40.84,79031.27,0.1,0.87599,6e-05,15.95576]
[1776883671726,40.84,79038.08,0.1,0.87642,6e-05,15.9179]
[1776883676761,40.84,79036.68,0.1,0.87633,6e-05,15.92636]
[1776883679590,40.84,79036.99,0.1,0.87634,6e-05,15.92479]
[1776883680982,40.84,79036.78,0.1,0.87633,6e-05,15.92604]
[1776883681028,40.84,79036.92,0.1,0.87634,6e-05,15.92534]
[1776883681196,40.84,79036.92,0.1,0.87634,6e-05,15.92534]
[1776883686831,40.84,79036.17,0.1,0.87628,6e-05,15.93027]
[1776883691866,40.84,79039.15,0.1,0.87646,6e-05,15.91476]
[1776883694887,40.84,79046.27,0.1,0.87691,6e-05,15.87558]
[1776883695894,40.84,79056.43,0.1,0.87756,6e-05,15.81902]
[1776883696902,40.84,79061.48,0.1,0.87788,6e-05,15.79107]
[1776883697920,40.84,79066.78,0.1,0.87821,6e-05,15.76178]
[1776883698919,40.85,79082.65,0.1,0.87921,6e-05,15.6737]
[1776883699286,40.85,79082.65,0.1,0.87921,6e-05,15.6737]
[1776883699926,40.85,79092.88,0.1,0.87985,6e-05,15.61697]
[1776883700933,40.85,79092.96,0.1,0.87986,6e-05,15.61677]
[1776883701955,40.85,79092.96,0.1,0.87986,6e-05,15.61677]
[1776883702947,40.85,79086.13,0.1,0.87942,6e-05,15.65524]
[1776883703954,40.85,79080.04,0.1,0.87903,6e-05,15.68956]
[1776883711003,40.85,79080.57,0.1,0.87906,6e-05,15.68574]
[1776883716038,40.86,79078.57,0.1,0.87891,6e-05,15.69871]
[1776883720880,40.86,79078.41,0.1,0.87889,6e-05,15.70048]
[1776883722535,40.86,79078.21,0.1,0.87887,6e-05,15.70225]
[1776883722700,40.86,79078.21,0.1,0.87887,6e-05,15.70225]
[1776883722747,40.86,79078.21,0.1,0.87887,6e-05,15.70258]
[1776883728121,40.86,79077.93,0.1,0.87883,6e-05,15.70575]
[1776883733157,40.87,79068.78,0.1,0.87824,6e-05,15.75811]
[1776883738193,40.87,79067.17,0.1,0.87812,6e-05,15.76814]
[1776883742831,40.87,79080.44,0.1,0.87895,6e-05,15.6952]
[1776883743227,40.87,79090.77,0.1,0.8796,6e-05,15.63777]
[1776883744236,40.87,79089.5,0.1,0.87952,6e-05,15.64498]
[1776883746716,40.87,79087.47,0.1,0.8794,6e-05,15.65605]
[1776883751877,40.87,79087.84,0.1,0.87942,6e-05,15.65422]
[1776883751943,40.87,79087.84,0.1,0.87942,6e-05,15.65422]
[1776883751967,40.87,79088.86,0.1,0.87948,6e-05,15.64859]
[1776883757328,40.87,79088.84,0.1,0.87948,6e-05,15.64875]
[1776883762372,40.87,79091.93,0.1,0.87968,6e-05,15.63119]
[1776883767407,40.87,79095.6,0.1,0.87991,6e-05,15.61057]
[1776883769421,40.87,79101.9,0.1,0.88031,6e-05,15.57556]
[1776883770230,40.87,79101.9,0.1,0.88031,6e-05,15.57556]
[1776883774181,40.87,79104.5,0.1,0.88049,6e-05,15.55764]
[1776883774197,40.87,79104.5,0.1,0.88049,6e-05,15.55764]
[1776883774456,40.87,79104.66,0.1,0.8805,6e-05,15.5568]
[1776883777477,40.87,79112.96,0.1,0.88102,6e-05,15.51088]
[1776883778483,40.87,79118.09,0.1,0.88134,6e-05,15.48248]
[1776883780498,40.87,79122.85,0.1,0.88163,6e-05,15.45638]
[1776883785532,40.87,79127.47,0.1,0.88191,6e-05,15.43173]
[1776883787546,40.87,79133.54,0.1,0.88228,6e-05,15.39856]
[1776883792582,40.88,79132.95,0.1,0.88223,6e-05,15.4032]
[1776883797617,40.88,79132.98,0.1,0.88221,6e-05,15.40438]
[1776883801646,40.88,79127.47,0.1,0.88186,6e-05,15.43588]
[1776883805674,40.88,79121.99,0.1,0.8815,6e-05,15.46811]
[1776883807688,40.89,79114.81,0.1,0.88104,6e-05,15.50917]
[1776883809702,40.89,79110.13,0.1,0.88074,6e-05,15.5358]
[1776883810709,40.89,79105.45,0.1,0.88045,6e-05,15.56208]
[1776883812724,40.89,79100.52,0.1,0.88013,6e-05,15.58999]
[1776883817758,40.89,79102.3,0.1,0.88023,6e-05,15.5811]
[1776883820779,40.89,79096.28,0.1,0.87984,6e-05,15.61559]
[1776883821484,40.89,79096.28,0.1,0.87984,6e-05,15.61559]
[1776883825393,40.9,79095.47,0.1,0.87978,6e-05,15.62096]
[1776883825459,40.9,79095.47,0.1,0.87978,6e-05,15.62096]
[1776883825817,40.9,79095.88,0.1,0.87981,6e-05,15.61892]
[1776883830850,40.9,79097.93,0.1,0.87992,6e-05,15.60881]
[1776883835441,40.9,79099.47,0.1,0.88003,6e-05,15.59783]
[1776883837817,40.9,79099.19,0.1,0.88,6e-05,15.59995]
[1776883837942,40.9,79099.19,0.1,0.88,6e-05,15.59995]
[1776883838021,40.9,79098.97,0.1,0.87999,6e-05,15.60145]
[1776883841263,40.9,79101.62,0.1,0.88014,6e-05,15.58761]
[1776883841436,40.9,79101.62,0.1,0.88014,6e-05,15.58761]
[1776883847201,40.91,79101.71,0.1,0.88013,6e-05,15.58873]
[1776883847445,40.91,79101.17,0.1,0.88009,6e-05,15.59203]
[1776883848057,40.91,79101.17,0.1,0.88009,6e-05,15.59203]
[1776883848188,40.91,79101.17,0.1,0.88009,6e-05,15.59203]
[1776883848158,40.91,79101.18,0.1,0.88009,6e-05,15.59228]
[1776883854015,40.91,79102.08,0.1,0.88013,6e-05,15.5891]
[1776883856195,40.91,79102.65,0.1,0.88016,6e-05,15.58625]
[1776883856439,40.91,79102.29,0.1,0.88013,6e-05,15.58856]
[1776883856748,40.91,79102.29,0.1,0.88013,6e-05,15.58856]
[1776883856942,40.91,79102.29,0.1,0.88013,6e-05,15.58856]
[1776883857036,40.91,79102.49,0.1,0.88014,6e-05,15.58776]
[1776883860057,40.92,79118.07,0.1,0.88111,6e-05,15.50211]
[1776883860966,40.92,79118.07,0.1,0.88111,6e-05,15.50211]
[1776883861193,40.92,79118.07,0.1,0.88111,6e-05,15.50211]
[1776883861064,40.92,79125.24,0.1,0.88155,6e-05,15.4626]
[1776883863529,40.92,79123.66,0.1,0.88145,6e-05,15.47181]
[1776883863691,40.92,79123.66,0.1,0.88145,6e-05,15.47181]
[1776883870127,40.92,79123.77,0.1,0.88144,6e-05,15.47274]
[1776883871134,40.92,79115.42,0.1,0.88092,6e-05,15.51919]
[1776883872141,40.92,79107.93,0.1,0.88045,6e-05,15.56109]
[1776883872798,40.92,79107.93,0.1,0.88045,6e-05,15.56109]
[1776883872943,40.92,79107.93,0.1,0.88045,6e-05,15.56109]
[1776883873147,40.92,79104.61,0.1,0.88023,6e-05,15.57983]
[1776883874155,40.92,79099.51,0.1,0.87991,6e-05,15.60843]
[1776883876959,40.92,79102.9,0.1,0.88012,6e-05,15.59015]
[1776883877195,40.92,79102.9,0.1,0.88012,6e-05,15.59015]
[1776883881398,40.93,79102.56,0.1,0.88008,6e-05,15.59349]
[1776883881441,40.93,79102.56,0.1,0.88008,6e-05,15.59349]
[1776883881474,40.93,79102.56,0.1,0.88008,6e-05,15.59349]
[1776883881691,40.93,79102.56,0.1,0.88008,6e-05,15.59349]
[1776883882211,40.93,79102.05,0.1,0.88005,6e-05,15.5966]
[1776883887246,40.93,79103.53,0.1,0.88012,6e-05,15.58979]
[1776883888356,40.93,79099.69,0.1,0.87988,6e-05,15.61138]
[1776883888438,40.93,79099.69,0.1,0.87988,6e-05,15.61138]
[1776883889259,40.93,79097.05,0.1,0.87971,6e-05,15.62628]
[1776883889472,40.93,79097.05,0.1,0.87971,6e-05,15.62628]
[1776883889689,40.93,79097.05,0.1,0.87971,6e-05,15.62628]
[1776883895774,40.93,79096.13,0.1,0.87965,6e-05,15.62968]
[1776883895939,40.93,79096.13,0.1,0.87965,6e-05,15.62968]
[1776883895998,40.94,79096.1,0.1,0.87964,6e-05,15.63075]
[1776883896384,40.94,79096.1,0.1,0.87964,6e-05,15.63075]
[1776883896441,40.94,79096.1,0.1,0.87964,6e-05,15.63075]
[1776883902356,40.94,79096.0,0.1,0.87962,6e-05,15.63294]
[1776883904973,40.94,79096.45,0.1,0.87964,6e-05,15.63084]
[1776883905192,40.94,79096.45,0.1,0.87964,6e-05,15.63084]
[1776883905207,40.94,79095.19,0.1,0.87955,6e-05,15.63862]
[1776883905791,40.94,79095.19,0.1,0.87955,6e-05,15.63862]
[1776883905939,40.94,79095.19,0.1,0.87955,6e-05,15.63862]
[1776883911164,40.94,79097.59,0.1,0.8797,6e-05,15.62621]
[1776883911200,40.94,79097.59,0.1,0.8797,6e-05,15.62621]
[1776883911265,40.94,79098.63,0.1,0.87976,6e-05,15.62078]
[1776883911923,40.94,79098.63,0.1,0.87976,6e-05,15.62078]
[1776883911945,40.94,79098.63,0.1,0.87976,6e-05,15.62078]
[1776883916941,40.95,79104.56,0.1,0.88012,6e-05,15.58862]
[1776883917188,40.95,79104.56,0.1,0.88012,6e-05,15.58862]
[1776883917249,40.95,79108.11,0.1,0.88034,6e-05,15.56914]
[1776883917710,40.95,79108.11,0.1,0.88034,6e-05,15.56914]
[1776883917937,40.95,79108.11,0.1,0.88034,6e-05,15.56914]
[1776883917952,40.95,79115.01,0.1,0.88077,6e-05,15.53099]
[1776883921489,40.95,79110.71,0.1,0.8805,6e-05,15.55499]
[1776883922665,40.95,79110.71,0.1,0.8805,6e-05,15.55499]
[1776883922696,40.95,79110.71,0.1,0.8805,6e-05,15.55499]
[1776883924129,40.95,79111.56,0.1,0.88055,6e-05,15.55032]
[1776883924197,40.95,79111.56,0.1,0.88055,6e-05,15.55032]
[1776883924297,40.95,79112.56,0.1,0.88062,6e-05,15.54487]
[1776883926606,40.95,79115.76,0.1,0.88081,6e-05,15.5272]
[1776883926692,40.95,79115.76,0.1,0.88081,6e-05,15.5272]
[1776883930565,40.95,79118.63,0.1,0.88099,6e-05,15.51167]
[1776883930687,40.95,79118.63,0.1,0.88099,6e-05,15.51167]
[1776883931189,40.95,79118.63,0.1,0.88099,6e-05,15.51167]
[1776883931290,40.95,79127.33,0.1,0.88153,6e-05,15.46379]
[1776883931446,40.95,79127.33,0.1,0.88153,6e-05,15.46379]
[1776883933572,40.95,79123.29,0.1,0.88127,6e-05,15.48649]
[1776883935188,40.95,79123.29,0.1,0.88127,6e-05,15.48649]
[1776883935441,40.95,79119.95,0.1,0.88106,6e-05,15.5052]
[1776883936679,40.95,79122.05,0.1,0.88119,6e-05,15.49358]
[1776883936705,40.95,79122.05,0.1,0.88119,6e-05,15.49358]
[1776883936721,40.95,79124.29,0.1,0.88133,6e-05,15.48131]
[1776883937961,40.95,79124.29,0.1,0.88133,6e-05,15.48131]
[1776883938198,40.95,79124.29,0.1,0.88133,6e-05,15.48131]
[1776883938297,40.95,79129.83,0.1,0.88167,6e-05,15.45098]
[1776883943578,40.95,79130.84,0.1,0.88173,6e-05,15.44613]
[1776883943692,40.95,79130.84,0.1,0.88173,6e-05,15.44613]
[1776883943786,40.95,79133.27,0.1,0.88187,6e-05,15.43288]
[1776883945797,40.95,79134.99,0.1,0.88198,6e-05,15.42357]
[1776883945937,40.95,79134.99,0.1,0.88198,6e-05,15.42357]
[1776883946002,40.95,79142.88,0.1,0.88246,6e-05,15.38041]
[1776883948679,40.95,79146.11,0.1,0.88266,6e-05,15.36314]
[1776883953714,40.96,79145.62,0.1,0.88263,6e-05,15.36372]
[1776883958749,40.96,79145.86,0.1,0.88263,6e-05,15.36376]
[1776883960346,40.96,79145.86,0.1,0.88263,6e-05,15.36376]
[1776883960435,40.96,79145.82,0.1,0.88263,6e-05,15.36425]
[1776883960763,40.96,79145.87,0.1,0.88263,6e-05,15.36424]
[1776883961721,40.96,79145.87,0.1,0.88263,6e-05,15.36424]
[1776883961945,40.96,79145.87,0.1,0.88263,6e-05,15.36424]
[1776883967812,40.96,79146.47,0.1,0.88264,6e-05,15.36271]
[1776883971932,40.96,79148.56,0.1,0.88277,6e-05,15.35143]
[1776883972041,40.96,79148.56,0.1,0.88277,6e-05,15.35143]
[1776883972136,40.97,79148.87,0.1,0.88278,6e-05,15.35076]
[1776883972854,40.97,79152.71,0.1,0.88301,6e-05,15.32984]
[1776883973991,40.97,79152.71,0.1,0.88301,6e-05,15.32984]
[1776883974196,40.97,79152.71,0.1,0.88301,6e-05,15.32984]
[1776883975875,40.97,79158.67,0.1,0.88337,6e-05,15.29787]
[1776883978762,40.97,79158.91,0.1,0.88338,6e-05,15.29725]
[1776883979904,40.97,79164.99,0.1,0.88374,6e-05,15.26422]
[1776883981918,40.97,79169.86,0.1,0.88404,6e-05,15.23776]
[1776883982937,40.97,79169.86,0.1,0.88404,6e-05,15.23776]
[1776883983932,40.97,79182.16,0.1,0.88478,6e-05,15.17054]
[1776883984956,40.97,79182.16,0.1,0.88478,6e-05,15.17054]
[1776883985018,40.97,79182.27,0.1,0.88478,6e-05,15.17026]
[1776883986953,40.97,79178.28,0.1,0.88453,6e-05,15.19285]
[1776883988949,40.97,79179.24,0.1,0.88459,6e-05,15.18786]
[1776883988967,40.98,79180.0,0.1,0.88463,6e-05,15.18399]
[1776883989428,40.98,79180.0,0.1,0.88463,6e-05,15.18399]
[1776883989439,40.98,79180.0,0.1,0.88463,6e-05,15.18399]
[1776883993775,40.98,79178.35,0.1,0.88452,6e-05,15.1943]
[1776883993945,40.98,79178.35,0.1,0.88452,6e-05,15.1943]
[1776883995009,40.98,79171.54,0.1,0.8841,6e-05,15.23236]
[1776883998604,40.98,79169.02,0.1,0.88394,6e-05,15.24699]
[1776883998704,40.98,79169.02,0.1,0.88394,6e-05,15.24699]
[1776883999336,40.98,79169.02,0.1,0.88394,6e-05,15.24699]
[1776884006467,40.99,79170.29,0.1,0.88399,6e-05,15.2423]
[1776884006694,40.99,79170.29,0.1,0.88399,6e-05,15.2423]
[1776884011884,40.99,79169.56,0.1,0.88394,6e-05,15.24546]
[1776884011936,40.99,79169.56,0.1,0.88394,6e-05,15.24546]
[1776884015246,40.99,79168.66,0.1,0.88386,6e-05,15.25205]
[1776884015441,40.99,79169.76,0.1,0.88393,6e-05,15.24653]
[1776884018170,41.0,79164.92,0.1,0.88361,6e-05,15.27482]
[1776884019320,41.0,79164.92,0.1,0.88361,6e-05,15.27482]
[1776884019437,41.0,79161.75,0.1,0.88341,6e-05,15.29277]
[1776884022199,41.0,79155.1,0.1,0.88299,6e-05,15.33081]
[1776884022548,41.0,79155.1,0.1,0.88299,6e-05,15.33081]
[1776884022699,41.0,79155.1,0.1,0.88299,6e-05,15.33081]
[1776884024213,41.0,79147.51,0.1,0.88251,6e-05,15.37342]
[1776884025220,41.0,79143.57,0.1,0.88227,6e-05,15.39547]
[1776884025753,41.0,79143.57,0.1,0.88227,6e-05,15.39547]
[1776884025941,41.0,79143.57,0.1,0.88227,6e-05,15.39547]
[1776884026227,41.0,79138.97,0.1,0.88198,6e-05,15.42114]
[1776884027961,41.0,79136.04,0.1,0.8818,6e-05,15.43755]
[1776884028199,41.0,79136.04,0.1,0.8818,6e-05,15.43755]
[1776884031262,41.01,79128.38,0.1,0.88131,6e-05,15.48059]
[1776884033267,41.01,79127.46,0.1,0.88126,6e-05,15.4858]
[1776884033440,41.01,79127.46,0.1,0.88126,6e-05,15.4858]
[1776884036297,41.01,79115.09,0.1,0.88048,6e-05,15.55462]
[1776884037304,41.01,79111.88,0.1,0.88028,6e-05,15.57238]
[1776884038466,41.01,79111.6,0.1,0.88026,6e-05,15.57392]
[1776884038694,41.01,79111.6,0.1,0.88026,6e-05,15.57392]
[1776884038963,41.01,79111.6,0.1,0.88026,6e-05,15.57392]
[1776884039317,41.01,79110.05,0.1,0.88017,6e-05,15.58248]
[1776884042338,41.01,79103.92,0.1,0.87978,6e-05,15.61631]
[1776884045921,41.01,79102.47,0.1,0.8797,6e-05,15.62412]
[1776884045942,41.01,79102.47,0.1,0.8797,6e-05,15.62412]
[1776884051402,41.01,79099.09,0.1,0.87949,6e-05,15.64251]
[1776884054981,41.01,79098.34,0.1,0.87944,6e-05,15.64646]
[1776884055194,41.01,79098.34,0.1,0.87944,6e-05,15.64646]
[1776884056709,41.01,79092.94,0.1,0.87911,6e-05,15.6762]
[1776884056938,41.01,79092.94,0.1,0.87911,6e-05,15.6762]
[1776884057444,41.0,79093.97,0.1,0.87917,6e-05,15.67037]
[1776884058451,41.0,79101.12,0.1,0.87962,6e-05,15.63065]
[1776884059458,41.0,79107.72,0.1,0.88004,6e-05,15.59406]
[1776884060314,41.0,79107.72,0.1,0.88004,6e-05,15.59406]
[1776884060436,41.0,79107.72,0.1,0.88004,6e-05,15.59406]
[1776884060464,41.0,79113.58,0.1,0.8804,6e-05,15.56164]
[1776884063486,41.0,79122.34,0.1,0.88095,6e-05,15.51339]
[1776884064448,41.0,79122.34,0.1,0.88095,6e-05,15.51339]
[1776884064695,41.01,79121.87,0.1,0.88092,6e-05,15.51607]
[1776884068860,41.01,79122.92,0.1,0.88098,6e-05,15.51051]
[1776884068936,41.01,79122.92,0.1,0.88098,6e-05,15.51051]
[1776884069165,41.01,79122.99,0.1,0.88098,6e-05,15.51029]
[1776884073931,41.01,79122.93,0.1,0.881,6e-05,15.50731]
[1776884074196,41.01,79122.93,0.1,0.881,6e-05,15.50731]
[1776884075207,41.01,79122.67,0.1,0.88098,6e-05,15.5089]
[1776884075435,41.01,79122.67,0.1,0.88098,6e-05,15.5089]
[1776884075296,41.01,79123.19,0.1,0.88101,6e-05,15.5061]
[1776884080419,41.01,79121.85,0.1,0.88092,6e-05,15.51368]
[1776884080442,41.01,79121.85,0.1,0.88092,6e-05,15.51368]
[1776884084647,41.01,79119.91,0.1,0.8808,6e-05,15.52465]
[1776884084690,41.01,79119.91,0.1,0.8808,6e-05,15.52465]
[1776884084771,41.01,79118.4,0.1,0.88071,6e-05,15.53303]
[1776884085786,41.01,79118.4,0.1,0.88071,6e-05,15.53303]
[1776884085932,41.01,79118.4,0.1,0.88071,6e-05,15.53303]
[1776884086657,41.01,79105.84,0.1,0.87992,6e-05,15.60254]
[1776884087663,41.01,79103.29,0.1,0.87976,6e-05,15.61657]
[1776884089654,41.01,79103.03,0.1,0.87975,6e-05,15.61791]
[1776884094713,41.01,79103.56,0.1,0.87979,6e-05,15.61438]
[1776884095719,41.01,79109.63,0.1,0.88017,6e-05,15.5807]
[1776884097985,41.01,79109.84,0.1,0.88018,6e-05,15.57952]
[1776884098189,41.01,79109.84,0.1,0.88018,6e-05,15.57952]
[1776884098502,41.01,79109.84,0.1,0.88018,6e-05,15.57952]
[1776884098538,41.01,79107.44,0.1,0.88003,6e-05,15.59273]
[1776884098701,41.01,79107.44,0.1,0.88003,6e-05,15.59273]
[1776884100755,41.01,79098.77,0.1,0.87949,6e-05,15.64057]
[1776884102701,41.01,79098.6,0.1,0.87948,6e-05,15.64141]
[1776884102936,41.01,79098.6,0.1,0.87948,6e-05,15.64141]
[1776884103037,41.0,79098.09,0.1,0.87945,6e-05,15.644]
[1776884108696,41.0,79096.21,0.1,0.87934,6e-05,15.65394]
[1776884108942,41.0,79096.21,0.1,0.87934,6e-05,15.65394]
[1776884114431,41.0,79094.28,0.1,0.87923,6e-05,15.66391]
[1776884114697,41.0,79092.97,0.1,0.87915,6e-05,15.67091]
[1776884115662,41.0,79091.22,0.1,0.87904,6e-05,15.68061]
[1776884115699,41.0,79091.22,0.1,0.87904,6e-05,15.68061]
[1776884115861,41.0,79088.73,0.1,0.87888,6e-05,15.69454]
[1776884121373,41.0,79088.78,0.1,0.87888,6e-05,15.69466]
[1776884121435,41.0,79088.78,0.1,0.87888,6e-05,15.69466]
[1776884124920,41.0,79084.47,0.1,0.8786,6e-05,15.71896]
[1776884124940,41.0,79084.47,0.1,0.8786,6e-05,15.71896]
[1776884125017,41.0,79083.55,0.1,0.87854,6e-05,15.72399]
[1776884126152,41.0,79083.55,0.1,0.87854,6e-05,15.72399]
[1776884126198,41.0,79083.55,0.1,0.87854,6e-05,15.72399]
[1776884128952,41.0,79076.8,0.1,0.87811,6e-05,15.76161]
[1776884133987,41.0,79077.04,0.1,0.87815,6e-05,15.75688]
[1776884137705,41.0,79078.07,0.1,0.87821,6e-05,15.75134]
[1776884138391,41.0,79078.07,0.1,0.87821,6e-05,15.75134]
[1776884138442,41.0,79078.07,0.1,0.87821,6e-05,15.75134]
[1776884138542,41.0,79077.88,0.1,0.8782,6e-05,15.75219]
[1776884144060,41.0,79067.19,0.1,0.87754,6e-05,15.8105]
[1776884148719,41.0,79066.52,0.1,0.8775,6e-05,15.81382]
[1776884148940,41.0,79066.52,0.1,0.8775,6e-05,15.81382]
[1776884151109,41.0,79057.72,0.1,0.87695,6e-05,15.86166]
[1776884155841,41.0,79057.46,0.1,0.87694,6e-05,15.86247]
[1776884155939,41.0,79057.46,0.1,0.87694,6e-05,15.86247]
[1776884156144,41.0,79059.46,0.1,0.87707,6e-05,15.85121]
[1776884158158,41.0,79065.52,0.1,0.87746,6e-05,15.81681]
[1776884159165,41.0,79076.44,0.1,0.87816,6e-05,15.75587]
[1776884159632,41.0,79076.44,0.1,0.87816,6e-05,15.75587]
[1776884159639,41.0,79076.44,0.1,0.87816,6e-05,15.75587]
[1776884159703,41.0,79076.44,0.1,0.87816,6e-05,15.75587]
[1776884160171,41.0,79078.79,0.1,0.87831,6e-05,15.7426]
[1776884161179,40.99,79073.12,0.1,0.87795,6e-05,15.77387]
[1776884164722,40.99,79068.25,0.1,0.87765,6e-05,15.80015]
[1776884164733,40.99,79068.25,0.1,0.87765,6e-05,15.80015]
[1776884164937,40.99,79068.25,0.1,0.87765,6e-05,15.80015]
[1776884165207,40.99,79063.92,0.1,0.87738,6e-05,15.82393]
[1776884170242,40.99,79062.05,0.1,0.87728,6e-05,15.83298]
[1776884174199,40.99,79061.48,0.1,0.87725,6e-05,15.83522]
[1776884174435,40.99,79061.48,0.1,0.87725,6e-05,15.83522]
[1776884174536,40.99,79059.87,0.1,0.87715,6e-05,15.84387]
[1776884180312,40.99,79058.83,0.1,0.8771,6e-05,15.84844]
[1776884183475,40.99,79059.68,0.1,0.87716,6e-05,15.84355]
[1776884183563,40.99,79059.68,0.1,0.87716,6e-05,15.84355]
[1776884183538,40.98,79059.67,0.1,0.87716,6e-05,15.84352]
[1776884183689,40.98,79059.67,0.1,0.87716,6e-05,15.84352]
[1776884190382,40.98,79059.12,0.1,0.87713,6e-05,15.84596]
[1776884192396,40.98,79050.81,0.1,0.87662,6e-05,15.88839]
[1776884193403,40.98,79041.36,0.1,0.87602,6e-05,15.94099]
[1776884195418,40.98,79036.71,0.1,0.87572,6e-05,15.96694]
[1776884198811,40.98,79037.88,0.1,0.87579,6e-05,15.96034]
[1776884198946,40.98,79037.88,0.1,0.87579,6e-05,15.96034]
[1776884199446,40.98,79037.62,0.1,0.87578,6e-05,15.96176]
[1776884201460,40.98,79032.18,0.1,0.87543,6e-05,15.99198]
[1776884206496,40.98,79030.34,0.1,0.87532,6e-05,16.00183]
[1776884210537,40.98,79033.44,0.1,0.87552,6e-05,15.98432]
[1776884210581,40.98,79033.44,0.1,0.87552,6e-05,15.98432]
[1776884210638,40.98,79033.42,0.1,0.87552,6e-05,15.98437]
[1776884210687,40.98,79033.42,0.1,0.87552,6e-05,15.98437]
[1776884216567,40.98,79032.94,0.1,0.87549,6e-05,15.98662]
[1776884219190,40.98,79030.9,0.1,0.87536,6e-05,15.99783]
[1776884219192,40.98,79030.9,0.1,0.87536,6e-05,15.99783]
[1776884219437,40.98,79030.9,0.1,0.87536,6e-05,15.99783]
[1776884219588,40.98,79030.2,0.1,0.87532,6e-05,16.00164]
[1776884221603,40.98,79035.77,0.1,0.87568,6e-05,15.97039]
[1776884222467,40.98,79035.77,0.1,0.87568,6e-05,15.97039]
[1776884222610,40.98,79038.82,0.1,0.87587,6e-05,15.95335]
[1776884222690,40.98,79038.82,0.1,0.87587,6e-05,15.95335]
[1776884228652,40.98,79035.56,0.1,0.87567,6e-05,15.97108]
[1776884231673,40.98,79046.29,0.1,0.87636,6e-05,15.91112]
[1776884233686,40.98,79054.56,0.1,0.87689,6e-05,15.86464]
[1776884235701,40.98,79046.67,0.1,0.8764,6e-05,15.9077]
[1776884237933,40.98,79043.07,0.1,0.87617,6e-05,15.92749]
[1776884237938,40.98,79043.07,0.1,0.87617,6e-05,15.92749]
[1776884238190,40.98,79043.07,0.1,0.87617,6e-05,15.92749]
[1776884238203,40.97,79041.39,0.1,0.87607,6e-05,15.93626]
[1776884243190,40.97,79038.76,0.1,0.87591,6e-05,15.95027]
[1776884243260,40.97,79038.76,0.1,0.87591,6e-05,15.95027]
[1776884243292,40.97,79037.28,0.1,0.87582,6e-05,15.95837]
[1776884244879,40.97,79036.84,0.1,0.87579,6e-05,15.96083]
[1776884245494,40.97,79036.84,0.1,0.87579,6e-05,15.96083]
[1776884250807,40.97,79034.46,0.1,0.87564,6e-05,15.97349]
[1776884256185,40.97,79033.04,0.1,0.87558,6e-05,15.9774]
[1776884256233,40.97,79033.04,0.1,0.87558,6e-05,15.9774]
[1776884256437,40.97,79033.04,0.1,0.87558,6e-05,15.9774]
[1776884256475,40.97,79033.02,0.1,0.87558,6e-05,15.97729]
[1776884258863,40.97,79026.63,0.1,0.87517,6e-05,16.01265]
[1776884262846,40.97,79028.42,0.1,0.87529,6e-05,16.00221]
[1776884262944,40.97,79028.42,0.1,0.87529,6e-05,16.00221]
[1776884263018,40.97,79027.85,0.1,0.87525,6e-05,16.00525]
[1776884269526,40.97,79026.66,0.1,0.87519,6e-05,16.0112]
[1776884269695,40.97,79026.66,0.1,0.87519,6e-05,16.0112]
[1776884269537,40.97,79027.5,0.1,0.87524,6e-05,16.00623]
[1776884274976,40.96,79026.81,0.1,0.87521,6e-05,16.00935]
[1776884276416,40.96,79026.81,0.1,0.87521,6e-05,16.00935]
[1776884276445,40.96,79026.81,0.1,0.87521,6e-05,16.00935]
[1776884276513,40.96,79026.71,0.1,0.8752,6e-05,16.00962]
[1776884280022,40.96,79034.73,0.1,0.87572,6e-05,15.96454]
[1776884281022,40.96,79053.34,0.1,0.87692,6e-05,15.86079]
[1776884283037,40.96,79057.06,0.1,0.87717,6e-05,15.8391]
[1776884285084,40.96,79057.49,0.1,0.87719,6e-05,15.83656]
[1776884285196,40.96,79057.49,0.1,0.87719,6e-05,15.83656]
[1776884285286,40.96,79057.21,0.1,0.87718,6e-05,15.83733]
[1776884286057,40.96,79050.21,0.1,0.87674,6e-05,15.87629]
[1776884288072,40.96,79055.6,0.1,0.87709,6e-05,15.84544]
[1776884290042,40.96,79055.29,0.1,0.87708,6e-05,15.84631]
[1776884290086,40.96,79054.65,0.1,0.87704,6e-05,15.84987]
[1776884293454,40.95,79054.56,0.1,0.87704,6e-05,15.84954]
[1776884293553,40.95,79054.85,0.1,0.87707,6e-05,15.84709]
[1776884298142,40.95,79048.18,0.1,0.87666,6e-05,15.88256]
[1776884300005,40.95,79047.86,0.1,0.87665,6e-05,15.8839]
[1776884300016,40.95,79047.86,0.1,0.87665,6e-05,15.8839]
[1776884300201,40.95,79047.86,0.1,0.87665,6e-05,15.8839]
[1776884300296,40.95,79048.22,0.1,0.87668,6e-05,15.88096]
[1776884304710,40.95,79043.67,0.1,0.8764,6e-05,15.90549]
[1776884304942,40.94,79043.39,0.1,0.87639,6e-05,15.9062]
[1776884310226,40.94,79041.18,0.1,0.87627,6e-05,15.91699]
[1776884311395,40.94,79041.18,0.1,0.87627,6e-05,15.91699]
[1776884311444,40.94,79041.18,0.1,0.87627,6e-05,15.91699]
[1776884311497,40.94,79042.3,0.1,0.87636,6e-05,15.90693]
[1776884314770,40.94,79043.65,0.1,0.87646,6e-05,15.89873]
[1776884315261,40.94,79045.08,0.1,0.87655,6e-05,15.89054]
[1776884318217,40.94,79042.29,0.1,0.87638,6e-05,15.90568]
[1776884321912,40.94,79037.74,0.1,0.8761,6e-05,15.93009]
[1776884321946,40.94,79037.74,0.1,0.8761,6e-05,15.93009]
[1776884321987,40.94,79037.74,0.1,0.8761,6e-05,15.93009]
[1776884322199,40.94,79037.74,0.1,0.8761,6e-05,15.93009]
[1776884322310,40.93,79033.82,0.1,0.87585,6e-05,15.95168]
[1776884325331,40.93,79029.02,0.1,0.87554,6e-05,15.97802]
[1776884326861,40.93,79029.5,0.1,0.87558,6e-05,15.97525]
[1776884326863,40.93,79029.5,0.1,0.87558,6e-05,15.97525]
[1776884326942,40.93,79029.5,0.1,0.87558,6e-05,15.97525]
[1776884327345,40.93,79031.27,0.1,0.87569,6e-05,15.9653]
[1776884331476,40.93,79029.95,0.1,0.87561,6e-05,15.97249]
[1776884331481,40.93,79029.95,0.1,0.87561,6e-05,15.97249]
[1776884331693,40.93,79029.95,0.1,0.87561,6e-05,15.97249]
[1776884331577,40.93,79031.18,0.1,0.87569,6e-05,15.96532]
[1776884337414,40.93,79027.9,0.1,0.87549,6e-05,15.98299]
[1776884338538,40.93,79027.9,0.1,0.87549,6e-05,15.98299]
[1776884338694,40.93,79027.9,0.1,0.87549,6e-05,15.98299]
[1776884338739,40.93,79027.16,0.1,0.87544,6e-05,15.98705]
[1776884343221,40.93,79029.5,0.1,0.87559,6e-05,15.97374]
[1776884343445,40.93,79029.5,0.1,0.87559,6e-05,15.97374]
[1776884343457,40.93,79029.49,0.1,0.87559,6e-05,15.97351]
[1776884347246,40.93,79025.12,0.1,0.87532,6e-05,15.99706]
[1776884347444,40.93,79025.12,0.1,0.87532,6e-05,15.99706]
[1776884347485,40.93,79025.52,0.1,0.87535,6e-05,15.99453]
[1776884351472,40.93,79023.92,0.1,0.87526,6e-05,16.00258]
[1776884351699,40.93,79023.92,0.1,0.87526,6e-05,16.00258]
[1776884354535,40.92,79013.9,0.1,0.87462,6e-05,16.05778]
[1776884356559,40.92,79016.44,0.1,0.87478,6e-05,16.04346]
[1776884356611,40.92,79016.44,0.1,0.87478,6e-05,16.04346]
[1776884356698,40.92,79016.44,0.1,0.87478,6e-05,16.04346]
[1776884356784,40.92,79019.16,0.1,0.87496,6e-05,16.02817]
[1776884362591,40.92,79020.24,0.1,0.87504,6e-05,16.02099]
[1776884363307,40.92,79020.24,0.1,0.87504,6e-05,16.02099]
[1776884363309,40.92,79020.24,0.1,0.87504,6e-05,16.02099]
[1776884363440,40.92,79020.24,0.1,0.87504,6e-05,16.02099]
[1776884363597,40.92,79023.48,0.1,0.87526,6e-05,16.00258]
[1776884367574,40.92,79024.3,0.1,0.87532,6e-05,15.99714]
[1776884367615,40.92,79024.3,0.1,0.87532,6e-05,15.99714]
[1776884367691,40.92,79024.3,0.1,0.87532,6e-05,15.99714]
[1776884367718,40.92,79026.8,0.1,0.87548,6e-05,15.98289]
[1776884373143,40.92,79029.5,0.1,0.87569,6e-05,15.963]
[1776884373148,40.92,79029.5,0.1,0.87569,6e-05,15.963]
[1776884373196,40.92,79029.5,0.1,0.87569,6e-05,15.963]
[1776884373668,40.92,79029.62,0.1,0.8757,6e-05,15.96208]
[1776884378703,40.91,79033.18,0.1,0.87595,6e-05,15.94058]
[1776884379716,40.91,79040.71,0.1,0.87644,6e-05,15.89813]
[1776884380724,40.91,79048.4,0.1,0.87694,6e-05,15.85488]
[1776884382082,40.91,79050.11,0.1,0.87705,6e-05,15.84501]
[1776884382190,40.91,79050.11,0.1,0.87705,6e-05,15.84501]
[1776884382441,40.91,79050.11,0.1,0.87705,6e-05,15.84501]
[1776884382738,40.91,79049.67,0.1,0.87703,6e-05,15.84714]
[1776884386784,40.91,79049.95,0.1,0.87705,6e-05,15.84454]
[1776884386840,40.91,79049.95,0.1,0.87705,6e-05,15.84454]
[1776884386940,40.91,79048.52,0.1,0.87697,6e-05,15.85213]
[1776884387773,40.91,79048.91,0.1,0.877,6e-05,15.84957]
[1776884392220,40.9,79049.9,0.1,0.87708,6e-05,15.84253]
[1776884392225,40.9,79049.9,0.1,0.87708,6e-05,15.84253]
[1776884392442,40.9,79049.9,0.1,0.87708,6e-05,15.84253]
[1776884392808,40.9,79049.71,0.1,0.87707,6e-05,15.8432]
[1776884397842,40.9,79051.85,0.1,0.87723,6e-05,15.82935]
[1776884398195,40.9,79051.85,0.1,0.87723,6e-05,15.82935]
[1776884398245,40.9,79051.85,0.1,0.87723,6e-05,15.82935]
[1776884398439,40.9,79051.85,0.1,0.87723,6e-05,15.82935]
[1776884398850,40.9,79051.11,0.1,0.87718,6e-05,15.8331]
[1776884400866,40.9,79062.67,0.1,0.87793,6e-05,15.76796]
[1776884401871,40.9,79069.01,0.1,0.87833,6e-05,15.7324]
[1776884402886,40.9,79054.75,0.1,0.87743,6e-05,15.81155]
[1776884403913,40.89,79027.08,0.1,0.87566,6e-05,15.96552]
[1776884404899,40.89,79009.68,0.1,0.87454,6e-05,16.06221]
[1776884405906,40.89,79003.93,0.1,0.87418,6e-05,16.09369]
[1776884407920,40.89,78988.92,0.1,0.87321,7e-05,16.17674]
[1776884408927,40.89,78988.49,0.1,0.87318,7e-05,16.17878]
[1776884409934,40.89,78978.18,0.1,0.87251,7e-05,16.23618]
[1776884410941,40.89,78974.53,0.1,0.87228,7e-05,16.25619]
[1776884412954,40.89,78984.29,0.1,0.87293,7e-05,16.20055]
[1776884413962,40.89,78990.92,0.1,0.87337,7e-05,16.16301]
[1776884418997,40.88,78988.78,0.1,0.87325,7e-05,16.17327]
[1776884420011,40.88,78984.37,0.1,0.87296,7e-05,16.19763]
[1776884425045,40.88,78981.8,0.1,0.87282,7e-05,16.21016]
[1776884426748,40.88,78981.8,0.1,0.87282,7e-05,16.21016]
[1776884426806,40.88,78981.8,0.1,0.87282,7e-05,16.21016]
[1776884426940,40.88,78980.4,0.1,0.87273,7e-05,16.21727]
[1776884427059,40.88,78981.29,0.1,0.87279,7e-05,16.21229]
[1776884431389,40.87,78981.24,0.1,0.8728,7e-05,16.21147]
[1776884431392,40.87,78981.24,0.1,0.8728,7e-05,16.21147]
[1776884431436,40.87,78981.24,0.1,0.8728,7e-05,16.21147]
[1776884431439,40.87,78975.95,0.1,0.87248,7e-05,16.23679]
[1776884432094,40.87,78969.92,0.1,0.87209,7e-05,16.27061]
[1776884433101,40.87,78960.95,0.1,0.8715,7e-05,16.3205]
[1776884433967,40.87,78960.95,0.1,0.8715,7e-05,16.3205]
[1776884434108,40.87,78945.22,0.1,0.87047,7e-05,16.40833]
[1776884435115,40.87,78936.01,0.1,0.86986,7e-05,16.45947]
[1776884436122,40.87,78935.54,0.1,0.86983,7e-05,16.46163]
[1776884437530,40.87,78935.54,0.1,0.86983,7e-05,16.46163]
[1776884437624,40.87,78931.54,0.1,0.86958,7e-05,16.48291]
[1776884438140,40.87,78922.26,0.1,0.86896,7e-05,16.53512]
[1776884439581,40.87,78922.26,0.1,0.86896,7e-05,16.53512]
[1776884439682,40.86,78902.08,0.1,0.86761,7e-05,16.64792]
[1776884441742,40.86,78900.34,0.1,0.8675,7e-05,16.65772]
[1776884441752,40.86,78910.62,0.1,0.8682,7e-05,16.59908]
[1776884442166,40.86,78904.12,0.1,0.86776,7e-05,16.6357]
[1776884444179,40.86,78898.13,0.1,0.86737,7e-05,16.66844]
[1776884448753,40.86,78895.73,0.1,0.86722,7e-05,16.68038]
[1776884448814,40.85,78892.39,0.1,0.86701,7e-05,16.69813]
[1776884449215,40.85,78901.05,0.1,0.8676,7e-05,16.64931]
[1776884450222,40.85,78908.51,0.1,0.86811,7e-05,16.60669]
[1776884452477,40.85,78907.01,0.1,0.86801,7e-05,16.61463]
[1776884452574,40.85,78907.71,0.1,0.86807,7e-05,16.60975]
[1776884454251,40.85,78914.22,0.1,0.86851,7e-05,16.57237]
[1776884456264,40.85,78906.4,0.1,0.86801,7e-05,16.61462]
[1776884457271,40.84,78897.25,0.1,0.8674,7e-05,16.66557]
[1776884458278,40.84,78899.09,0.1,0.86753,7e-05,16.65467]
[1776884462306,40.84,78894.61,0.1,0.86725,7e-05,16.67762]
[1776884463313,40.84,78888.22,0.1,0.86683,7e-05,16.71314]
[1776884464320,40.84,78876.88,0.1,0.86606,7e-05,16.77658]
[1776884465328,40.83,78867.4,0.1,0.86542,7e-05,16.82951]
[1776884466337,40.83,78873.02,0.1,0.86582,7e-05,16.79707]
[1776884470365,40.83,78865.6,0.1,0.86534,7e-05,16.83608]
[1776884471372,40.83,78853.62,0.1,0.86453,7e-05,16.90307]
[1776884472379,40.82,78848.9,0.1,0.86421,7e-05,16.92911]
[1776884473386,40.82,78859.43,0.1,0.86494,7e-05,16.86892]
[1776884476706,40.82,78860.4,0.1,0.86504,7e-05,16.86119]
[1776884476797,40.82,78867.76,0.1,0.86555,7e-05,16.81883]
[1776884478713,40.82,78868.32,0.1,0.8656,7e-05,16.81496]
[1776884478784,40.81,78874.64,0.1,0.86603,7e-05,16.77855]
[1776884479428,40.81,78880.26,0.1,0.86643,7e-05,16.74612]
[1776884480984,40.81,78882.2,0.1,0.86656,7e-05,16.73453]
[1776884481191,40.81,78882.2,0.1,0.86656,7e-05,16.73453]
[1776884481442,40.81,78874.08,0.1,0.86602,7e-05,16.77977]
[1776884483539,40.81,78870.51,0.1,0.86578,7e-05,16.79926]
[1776884483707,40.81,78870.51,0.1,0.86578,7e-05,16.79926]
[1776884484463,40.81,78863.59,0.1,0.86533,7e-05,16.83698]
[1776884485470,40.8,78856.71,0.1,0.86487,7e-05,16.87512]
[1776884486477,40.79,78852.68,0.1,0.86468,7e-05,16.88993]
[1776884487484,40.79,78842.07,0.1,0.86395,7e-05,16.94999]
[1776884488491,40.78,78834.89,0.1,0.86347,7e-05,16.98917]
[1776884490505,40.78,78839.58,0.1,0.86382,7e-05,16.96115]
[1776884491049,40.78,78839.58,0.1,0.86382,7e-05,16.96115]
[1776884491512,40.78,78848.06,0.1,0.86442,7e-05,16.90954]
[1776884492519,40.76,78854.55,0.1,0.86498,7e-05,16.86339]
[1776884494392,40.76,78855.8,0.1,0.86507,7e-05,16.85553]
[1776884494553,40.76,78855.8,0.1,0.86507,7e-05,16.85553]
[1776884494689,40.76,78855.8,0.1,0.86507,7e-05,16.85553]
[1776884494724,40.76,78855.8,0.1,0.86507,7e-05,16.85553]
[1776884494757,40.76,78856.02,0.1,0.86509,7e-05,16.85371]
[1776884496704,40.76,78856.74,0.1,0.86515,7e-05,16.84907]
[1776884502589,40.75,78857.81,0.1,0.86528,7e-05,16.8378]
[1776884503209,40.75,78857.81,0.1,0.86528,7e-05,16.8378]
[1776884503297,40.75,78857.81,0.1,0.86528,7e-05,16.8378]
[1776884503458,40.75,78857.81,0.1,0.86528,7e-05,16.8378]
[1776884503596,40.75,78852.34,0.1,0.86492,7e-05,16.86803]
[1776884504603,40.74,78847.85,0.1,0.86462,7e-05,16.89266]
[1776884506617,40.74,78843.65,0.1,0.86434,7e-05,16.91524]
[1776884508125,40.74,78844.87,0.1,0.86444,7e-05,16.9077]
[1776884508174,40.74,78844.87,0.1,0.86444,7e-05,16.9077]
[1776884508192,40.74,78844.87,0.1,0.86444,7e-05,16.9077]
[1776884508631,40.74,78842.39,0.1,0.86427,7e-05,16.92114]
[1776884512302,40.74,78842.06,0.1,0.86427,7e-05,16.92107]
[1776884512439,40.74,78842.06,0.1,0.86427,7e-05,16.92107]
[1776884512659,40.73,78842.87,0.1,0.86434,7e-05,16.91585]
[1776884515680,40.73,78856.82,0.1,0.86532,7e-05,16.83476]
[1776884516051,40.73,78856.82,0.1,0.86532,7e-05,16.83476]
[1776884516201,40.73,78856.82,0.1,0.86532,7e-05,16.83476]
[1776884516687,40.73,78859.6,0.1,0.86552,7e-05,16.81828]
[1776884518967,40.73,78857.5,0.1,0.86538,7e-05,16.82947]
[1776884519191,40.73,78857.66,0.1,0.8654,7e-05,16.82784]
[1776884519708,40.72,78858.25,0.1,0.86545,7e-05,16.82377]
[1776884521723,40.72,78863.97,0.1,0.86586,7e-05,16.78994]
[1776884526757,40.71,78866.81,0.1,0.86609,7e-05,16.77058]
[1776884529779,40.71,78874.25,0.1,0.86662,7e-05,16.72654]
[1776884531869,40.71,78878.43,0.1,0.86692,7e-05,16.70175]
[1776884532700,40.71,78878.43,0.1,0.86692,7e-05,16.70175]
[1776884537835,40.7,78880.22,0.1,0.86707,7e-05,16.68839]
[1776884539970,40.7,78881.48,0.1,0.86717,7e-05,16.68073]
[1776884540189,40.7,78881.36,0.1,0.86716,7e-05,16.68089]
[1776884540856,40.7,78885.34,0.1,0.86744,7e-05,16.65784]
[1776884542699,40.7,78882.29,0.1,0.86724,7e-05,16.67462]
[1776884542870,40.7,78882.74,0.1,0.86728,7e-05,16.67156]
[1776884544403,40.7,78883.81,0.1,0.86735,7e-05,16.665]
[1776884544439,40.7,78883.81,0.1,0.86735,7e-05,16.665]
[1776884549341,40.69,78881.67,0.1,0.86724,7e-05,16.67462]
[1776884549443,40.69,78881.67,0.1,0.86724,7e-05,16.67462]
[1776884549661,40.69,78881.67,0.1,0.86724,7e-05,16.67462]
[1776884549696,40.69,78881.67,0.1,0.86724,7e-05,16.67462]
[1776884549919,40.69,78880.01,0.1,0.86713,7e-05,16.6835]
[1776884554954,40.68,78884.47,0.1,0.86749,7e-05,16.65199]
[1776884556446,40.68,78884.22,0.1,0.86748,7e-05,16.65291]
[1776884556695,40.68,78884.22,0.1,0.86748,7e-05,16.65291]
[1776884558982,40.68,78890.98,0.1,0.86795,7e-05,16.61314]
[1776884559989,40.68,78900.06,0.1,0.86857,7e-05,16.56131]
[1776884560996,40.68,78906.87,0.1,0.86904,7e-05,16.52219]
[1776884565025,40.67,78912.99,0.1,0.86947,7e-05,16.48535]
[1776884567039,40.67,78917.23,0.1,0.86977,7e-05,16.4604]
[1776884570064,40.67,78925.18,0.1,0.87032,7e-05,16.41381]
[1776884572087,40.67,78931.28,0.1,0.87074,7e-05,16.37852]
[1776884574555,40.66,78932.21,0.1,0.8708,7e-05,16.3729]
[1776884575111,40.66,78951.2,0.1,0.87207,7e-05,16.26482]
[1776884576118,40.66,78956.11,0.1,0.8724,7e-05,16.23669]
[1776884578196,40.66,78954.38,0.1,0.87229,7e-05,16.24605]
[1776884584173,40.65,78961.5,0.1,0.8728,7e-05,16.20249]
[1776884588202,40.65,78946.62,0.1,0.87184,7e-05,16.28417]
[1776884589209,40.65,78941.6,0.1,0.87151,7e-05,16.31229]
[1776884590216,40.65,78933.34,0.1,0.87097,7e-05,16.35868]
[1776884592230,40.65,78928.91,0.1,0.87068,7e-05,16.38306]
[1776884596260,40.65,78920.49,0.1,0.87013,7e-05,16.42928]
[1776884598868,40.64,78920.63,0.1,0.87015,7e-05,16.4281]
[1776884598937,40.64,78920.63,0.1,0.87015,7e-05,16.4281]
[1776884603625,40.64,78921.58,0.1,0.87023,7e-05,16.42081]
[1776884603688,40.64,78921.58,0.1,0.87023,7e-05,16.42081]
[1776884604969,40.64,78921.5,0.1,0.87023,7e-05,16.42053]
[1776884605026,40.64,78921.21,0.1,0.87022,7e-05,16.4218]
[1776884605192,40.64,78921.21,0.1,0.87022,7e-05,16.4218]
[1776884608372,40.64,78924.77,0.1,0.87046,7e-05,16.40093]
[1776884608443,40.64,78924.77,0.1,0.87046,7e-05,16.40093]
[1776884612892,40.63,78921.84,0.1,0.87031,7e-05,16.41255]
[1776884612942,40.63,78921.84,0.1,0.87031,7e-05,16.41255]
[1776884613037,40.63,78913.17,0.1,0.86974,7e-05,16.46082]
[1776884613195,40.63,78913.17,0.1,0.86974,7e-05,16.46082]
[1776884615971,40.63,78905.0,0.1,0.86919,7e-05,16.50664]
[1776884616334,40.63,78902.55,0.1,0.86904,7e-05,16.51959]
[1776884616402,40.63,78893.56,0.1,0.86843,7e-05,16.5705]
[1776884618417,40.63,78891.36,0.1,0.86829,7e-05,16.58191]
[1776884619767,40.63,78891.36,0.1,0.86829,7e-05,16.58191]
[1776884619937,40.63,78891.36,0.1,0.86829,7e-05,16.58191]
[1776884620036,40.63,78890.71,0.1,0.86826,7e-05,16.58444]
[1776884620941,40.63,78890.71,0.1,0.86826,7e-05,16.58444]
[1776884621191,40.62,78889.21,0.1,0.86817,7e-05,16.59236]
[1776884622446,40.62,78870.35,0.1,0.86689,7e-05,16.69894]
[1776884623453,40.62,78862.92,0.1,0.86639,7e-05,16.74074]
[1776884624460,40.62,78856.44,0.1,0.86595,7e-05,16.77702]
[1776884625467,40.62,78851.02,0.1,0.86559,7e-05,16.80724]
[1776884627481,40.62,78853.35,0.1,0.86576,7e-05,16.79275]
[1776884631512,40.61,78845.86,0.1,0.86528,7e-05,16.83274]
[1776884634714,40.61,78845.64,0.1,0.86528,7e-05,16.83269]
[1776884634826,40.61,78820.18,0.1,0.86352,7e-05,16.97679]
[1776884635543,40.61,78807.52,0.1,0.86265,7e-05,17.04842]
[1776884636550,40.61,78807.49,0.1,0.86265,7e-05,17.04819]
[1776884637841,40.61,78807.49,0.1,0.86265,7e-05,17.04819]
[1776884637908,40.6,78813.95,0.1,0.86311,7e-05,17.0104]
[1776884642593,40.6,78814.73,0.1,0.86319,7e-05,17.00372]
[1776884645615,40.6,78807.37,0.1,0.8627,7e-05,17.04436]
[1776884647630,40.6,78803.1,0.1,0.86241,7e-05,17.0677]
[1776884650652,40.59,78794.66,0.1,0.86184,7e-05,17.11425]
[1776884653679,40.59,78785.63,0.1,0.86122,7e-05,17.16401]
[1776884654685,40.59,78779.37,0.1,0.86079,7e-05,17.19907]
[1776884659721,40.58,78781.78,0.1,0.861,7e-05,17.18195]
[1776884664756,40.57,78781.0,0.1,0.86099,7e-05,17.1831]
[1776884669853,40.57,78784.44,0.1,0.86126,7e-05,17.16097]
[1776884669944,40.57,78784.44,0.1,0.86126,7e-05,17.16097]
[1776884671807,40.57,78771.54,0.1,0.86039,7e-05,17.22954]
[1776884673821,40.56,78784.11,0.1,0.86128,7e-05,17.15691]
[1776884675841,40.56,78777.85,0.1,0.86085,7e-05,17.19187]
[1776884676569,40.56,78777.85,0.1,0.86085,7e-05,17.19187]
[1776884676848,40.56,78783.29,0.1,0.86124,7e-05,17.16041]
[1776884679500,40.56,78784.02,0.1,0.8613,7e-05,17.1555]
[1776884682728,40.54,78786.28,0.1,0.86155,7e-05,17.13504]
[1776884682945,40.54,78786.28,0.1,0.86155,7e-05,17.13504]
[1776884683040,40.54,78785.71,0.1,0.86151,7e-05,17.13796]
[1776884684797,40.54,78786.77,0.1,0.86159,7e-05,17.13157]
[1776884684951,40.54,78786.77,0.1,0.86159,7e-05,17.13157]
[1776884685914,40.54,78797.69,0.1,0.86237,7e-05,17.06839]
[1776884686921,40.54,78803.65,0.1,0.86279,7e-05,17.03394]
[1776884687928,40.54,78809.95,0.1,0.86323,7e-05,16.99759]
[1776884689942,40.54,78816.0,0.1,0.86366,7e-05,16.96237]
[1776884694583,40.53,78818.14,0.1,0.86383,7e-05,16.94866]
[1776884694693,40.53,78818.14,0.1,0.86383,7e-05,16.94866]
[1776884700019,40.53,78808.59,0.1,0.86319,7e-05,17.00087]
[1776884701027,40.53,78789.16,0.1,0.86184,7e-05,17.11131]
[1776884701470,40.53,78789.16,0.1,0.86184,7e-05,17.11131]
[1776884702031,40.53,78775.52,0.1,0.86089,7e-05,17.18863]
[1776884703039,40.53,78775.96,0.1,0.86092,7e-05,17.18568]
[1776884704572,40.53,78777.3,0.1,0.86102,7e-05,17.17759]
[1776884705053,40.52,78766.3,0.1,0.86025,7e-05,17.24]
[1776884706060,40.52,78759.33,0.1,0.85976,7e-05,17.27932]
[1776884708074,40.52,78759.08,0.1,0.85976,7e-05,17.27959]
[1776884710088,40.52,78764.76,0.1,0.86017,7e-05,17.24599]
[1776884712102,40.52,78756.32,0.1,0.85959,7e-05,17.2931]
[1776884717137,40.51,78759.88,0.1,0.85988,7e-05,17.2697]
[1776884717752,40.51,78759.88,0.1,0.85988,7e-05,17.2697]
[1776884717950,40.51,78759.88,0.1,0.85988,7e-05,17.2697]
[1776884720703,40.51,78761.0,0.1,0.85998,7e-05,17.26155]
[1776884720941,40.51,78761.0,0.1,0.85998,7e-05,17.26155]
[1776884721165,40.51,78759.75,0.1,0.8599,7e-05,17.26812]
[1776884722174,40.5,78748.92,0.1,0.85913,7e-05,17.32948]
[1776884723180,40.5,78733.06,0.1,0.85801,7e-05,17.41977]
[1776884724186,40.5,78729.06,0.1,0.85773,7e-05,17.44208]
[1776884727208,40.5,78738.42,0.1,0.85842,7e-05,17.3867]
[1776884728214,40.49,78745.43,0.1,0.85898,7e-05,17.34129]
[1776884733677,40.47,78747.47,0.1,0.85925,7e-05,17.31792]
[1776884733706,40.47,78747.47,0.1,0.85925,7e-05,17.31792]
[1776884739295,40.45,78752.4,0.1,0.85974,7e-05,17.27812]
[1776884740302,40.44,78761.79,0.1,0.86041,7e-05,17.22376]
[1776884742316,40.43,78762.91,0.1,0.86056,7e-05,17.21193]
[1776884743824,40.43,78762.91,0.1,0.86056,7e-05,17.21193]
[1776884743942,40.43,78762.91,0.1,0.86056,7e-05,17.21193]
[1776884748511,40.43,78760.72,0.1,0.86043,7e-05,17.22174]
[1776884749027,40.43,78760.72,0.1,0.86043,7e-05,17.22174]
[1776884749080,40.43,78775.83,0.1,0.86151,7e-05,17.13469]
[1776884749372,40.43,78848.16,0.1,0.86654,7e-05,16.72118]
[1776884750378,40.42,78853.9,0.1,0.86697,7e-05,16.68569]
[1776884752062,40.42,78853.9,0.1,0.86697,7e-05,16.68569]
[1776884752078,40.42,78848.34,0.1,0.86659,7e-05,16.71666]
[1776884754238,40.42,78847.83,0.1,0.86656,7e-05,16.71957]
[1776884755413,40.42,78839.26,0.1,0.86599,7e-05,16.76694]
[1776884757427,40.41,78834.68,0.1,0.86568,7e-05,16.79237]
[1776884758588,40.41,78834.68,0.1,0.86568,7e-05,16.79237]
[1776884758595,40.41,78834.73,0.1,0.86569,7e-05,16.7917]
[1776884760448,40.41,78838.89,0.1,0.86598,7e-05,16.76767]
[1776884762464,40.41,78830.82,0.1,0.86542,7e-05,16.81375]
[1776884763471,40.41,78821.01,0.1,0.86474,7e-05,16.86985]
[1776884764478,40.41,78816.75,0.1,0.86445,7e-05,16.89418]
[1776884765485,40.41,78820.85,0.1,0.86473,7e-05,16.87072]
[1776884767499,40.41,78826.23,0.1,0.8651,7e-05,16.84]
[1776884770520,40.41,78837.96,0.1,0.86591,7e-05,16.77321]
[1776884771527,40.41,78831.18,0.1,0.86544,7e-05,16.81208]
[1776884772534,40.41,78825.84,0.1,0.86507,7e-05,16.84269]
[1776884777569,40.41,78827.48,0.1,0.86518,7e-05,16.83375]
[1776884779582,40.42,78832.22,0.1,0.8655,7e-05,16.8069]
[1776884782604,40.42,78826.81,0.1,0.86513,7e-05,16.83823]
[1776884787638,40.42,78826.75,0.1,0.86511,7e-05,16.83915]
[1776884788695,40.42,78826.75,0.1,0.86511,7e-05,16.83915]
[1776884788790,40.42,78820.47,0.1,0.86468,7e-05,16.87515]
[1776884791667,40.42,78812.87,0.1,0.86417,7e-05,16.91518]
[1776884793681,40.42,78807.6,0.1,0.8638,7e-05,16.9453]
[1776884795695,40.42,78812.65,0.1,0.86416,7e-05,16.9164]
[1776884800729,40.42,78811.69,0.1,0.86409,7e-05,16.92194]
[1776884803751,40.42,78805.4,0.1,0.86365,7e-05,16.95792]
[1776884805764,40.42,78810.15,0.1,0.86398,7e-05,16.93071]
[1776884806772,40.42,78815.15,0.1,0.86433,7e-05,16.9021]
[1776884809792,40.42,78819.17,0.1,0.86461,7e-05,16.87925]
[1776884810701,40.42,78819.17,0.1,0.86461,7e-05,16.87925]
[1776884810800,40.42,78819.95,0.1,0.86466,7e-05,16.87486]
[1776884813821,40.42,78815.08,0.1,0.86432,7e-05,16.90293]
[1776884818855,40.42,78819.14,0.1,0.8646,7e-05,16.88008]
[1776884820870,40.42,78814.56,0.1,0.86428,7e-05,16.90645]
[1776884821877,40.42,78810.01,0.1,0.86396,7e-05,16.93256]
[1776884822884,40.42,78807.7,0.1,0.8638,7e-05,16.94585]
[1776884825905,40.42,78792.04,0.1,0.8627,7e-05,17.0354]
[1776884826923,40.42,78783.91,0.1,0.86213,7e-05,17.08235]
[1776884827929,40.42,78768.23,0.1,0.86103,7e-05,17.17173]
[1776884828936,40.42,78764.24,0.1,0.86075,7e-05,17.19423]
[1776884829361,40.42,78764.24,0.1,0.86075,7e-05,17.19423]
[1776884829943,40.42,78763.23,0.1,0.86068,7e-05,17.19964]
[1776884831959,40.42,78759.52,0.1,0.86042,7e-05,17.22057]
[1776884835470,40.42,78762.51,0.1,0.86063,7e-05,17.20376]
[1776884835985,40.42,78764.81,0.1,0.86079,7e-05,17.19064]
[1776884836576,40.42,78764.81,0.1,0.86079,7e-05,17.19064]
[1776884836991,40.42,78773.67,0.1,0.86142,7e-05,17.13999]
[1776884837998,40.42,78781.21,0.1,0.86195,7e-05,17.09699]
[1776884839440,40.42,78783.73,0.1,0.86212,7e-05,17.0828]
[1776884845049,40.42,78785.04,0.1,0.8622,7e-05,17.07674]
[1776884846056,40.42,78792.88,0.1,0.86275,7e-05,17.03193]
[1776884847063,40.42,78796.43,0.1,0.86299,7e-05,17.01173]
[1776884850090,40.42,78802.16,0.1,0.86339,7e-05,16.97935]
[1776884851094,40.42,78790.79,0.1,0.86262,7e-05,17.04093]
[1776884852101,40.42,78789.71,0.1,0.86254,7e-05,17.04717]
[1776884854180,40.42,78790.02,0.1,0.86256,7e-05,17.04544]
[1776884854216,40.42,78789.85,0.1,0.86255,7e-05,17.04646]
[1776884856130,40.42,78782.32,0.1,0.86202,7e-05,17.08963]
[1776884857137,40.42,78776.38,0.1,0.8616,7e-05,17.12361]
[1776884862173,40.42,78777.5,0.1,0.86168,7e-05,17.11683]
[1776884867208,40.42,78784.13,0.1,0.86215,7e-05,17.0787]
[1776884868215,40.42,78788.16,0.1,0.86243,7e-05,17.05566]
[1776884871236,40.42,78791.29,0.1,0.86265,7e-05,17.03795]
[1776884873250,40.42,78794.79,0.1,0.8629,7e-05,17.01807]
[1776884874257,40.42,78805.67,0.1,0.86365,7e-05,16.95597]
[1776884875264,40.43,78808.08,0.1,0.86382,7e-05,16.94238]
[1776884877284,40.43,78802.37,0.1,0.86342,7e-05,16.97501]
[1776884878290,40.43,78796.31,0.1,0.863,7e-05,17.00983]
[1776884881224,40.43,78794.48,0.1,0.86286,7e-05,17.02072]
[1776884886346,40.43,78797.34,0.1,0.86304,7e-05,17.00625]
[1776884891380,40.43,78797.62,0.1,0.86304,7e-05,17.0062]
[1776884894469,40.44,78798.66,0.1,0.8631,7e-05,17.0012]
[1776884894698,40.44,78798.66,0.1,0.8631,7e-05,17.0012]
[1776884898431,40.44,78794.49,0.1,0.8628,7e-05,17.0263]
[1776884899439,40.44,78797.85,0.1,0.86303,7e-05,17.00736]
[1776884901041,40.44,78797.85,0.1,0.86303,7e-05,17.00736]
[1776884901205,40.44,78797.85,0.1,0.86303,7e-05,17.00736]
[1776884906736,40.44,78799.08,0.1,0.8631,7e-05,17.00187]
[1776884906937,40.44,78799.08,0.1,0.8631,7e-05,17.00187]
[1776884913398,40.45,78800.39,0.1,0.86319,7e-05,16.99296]
[1776884913443,40.45,78800.79,0.1,0.86321,7e-05,16.99098]
[1776884918571,40.45,78800.68,0.1,0.86318,7e-05,16.99343]
[1776884923607,40.45,78799.43,0.1,0.86308,7e-05,17.00199]
[1776884924614,40.45,78794.29,0.1,0.86271,7e-05,17.03164]
[1776884925621,40.45,78778.63,0.1,0.86161,7e-05,17.12141]
[1776884926628,40.45,78779.38,0.1,0.86166,7e-05,17.11722]
[1776884929649,40.46,78788.67,0.1,0.86231,7e-05,17.06449]
[1776884932673,40.46,78756.92,0.1,0.86006,7e-05,17.24691]
[1776884933680,40.46,78748.44,0.1,0.85946,7e-05,17.2956]
[1776884935144,40.46,78748.44,0.1,0.85946,7e-05,17.2956]
[1776884935174,40.46,78747.58,0.1,0.85939,7e-05,17.30067]
[1776884939237,40.46,78748.57,0.1,0.85946,7e-05,17.29518]
[1776884939260,40.46,78747.92,0.1,0.85942,7e-05,17.29903]
[1776884941200,40.46,78742.79,0.1,0.85905,7e-05,17.32841]
[1776884941302,40.46,78745.68,0.1,0.85925,7e-05,17.31228]
[1776884946773,40.46,78745.42,0.1,0.85923,7e-05,17.31407]
[1776884947736,40.46,78745.42,0.1,0.85923,7e-05,17.31407]
[1776884947935,40.46,78745.42,0.1,0.85923,7e-05,17.31407]
[1776884948036,40.46,78744.97,0.1,0.85919,7e-05,17.317]
[1776884950095,40.46,78743.78,0.1,0.85911,7e-05,17.32382]
[1776884950198,40.46,78743.78,0.1,0.85911,7e-05,17.32382]
[1776884955836,40.46,78747.08,0.1,0.85933,7e-05,17.30606]
[1776884958927,40.46,78748.45,0.1,0.85942,7e-05,17.29855]
[1776884958939,40.46,78748.45,0.1,0.85942,7e-05,17.29855]
[1776884959221,40.46,78748.45,0.1,0.85942,7e-05,17.29855]
[1776884959437,40.46,78748.45,0.1,0.85942,7e-05,17.29855]
[1776884959291,40.46,78747.38,0.1,0.85934,7e-05,17.30504]
[1776884963892,40.46,78752.56,0.1,0.85971,7e-05,17.27557]
[1776884964900,40.46,78765.62,0.1,0.86063,7e-05,17.20083]
[1776884965905,40.46,78772.26,0.1,0.8611,7e-05,17.16288]
[1776884966912,40.47,78771.12,0.1,0.86102,7e-05,17.16956]
[1776884967920,40.47,78763.92,0.1,0.86051,7e-05,17.21096]
[1776884970178,40.47,78761.04,0.1,0.8603,7e-05,17.22765]
[1776884970196,40.47,78761.04,0.1,0.8603,7e-05,17.22765]
[1776884970279,40.47,78759.01,0.1,0.86016,7e-05,17.23954]
[1776884971947,40.47,78753.56,0.1,0.85979,7e-05,17.26725]
[1776884973749,40.47,78752.63,0.1,0.85972,7e-05,17.27265]
[1776884973936,40.47,78752.63,0.1,0.85972,7e-05,17.27265]
[1776884973962,40.47,78752.73,0.1,0.85973,7e-05,17.27214]
[1776884974613,40.47,78752.73,0.1,0.85973,7e-05,17.27214]
[1776884974694,40.47,78752.73,0.1,0.85973,7e-05,17.27214]
[1776884980009,40.47,78759.48,0.1,0.86021,7e-05,17.23379]
[1776884980529,40.47,78759.48,0.1,0.86021,7e-05,17.23379]
[1776884980698,40.47,78759.48,0.1,0.86021,7e-05,17.23379]
[1776884981485,40.47,78759.48,0.1,0.86021,7e-05,17.23379]
[1776884981693,40.47,78759.78,0.1,0.86023,7e-05,17.23215]
[1776884982020,40.47,78759.87,0.1,0.86023,7e-05,17.23175]
[1776884987055,40.47,78758.29,0.1,0.86011,7e-05,17.24151]
[1776884988568,40.47,78758.34,0.1,0.86011,7e-05,17.24136]
[1776884988697,40.47,78758.34,0.1,0.86011,7e-05,17.24136]
[1776884993979,40.47,78761.34,0.1,0.86032,7e-05,17.22492]
[1776884994140,40.47,78761.34,0.1,0.86032,7e-05,17.22492]
[1776884994191,40.47,78761.34,0.1,0.86032,7e-05,17.22492]
[1776884994241,40.47,78761.39,0.1,0.86032,7e-05,17.22481]
[1776884997126,40.47,78770.09,0.1,0.86093,7e-05,17.1756]
[1776884998135,40.47,78776.74,0.1,0.86139,7e-05,17.13782]
[1776884999140,40.47,78783.83,0.1,0.86189,7e-05,17.09761]
[1776885001154,40.48,78790.19,0.1,0.86233,7e-05,17.0618]
[1776885002161,40.48,78784.35,0.1,0.86192,7e-05,17.09538]
[1776885004927,40.48,78781.09,0.1,0.86168,7e-05,17.1145]
[1776885004941,40.48,78781.09,0.1,0.86168,7e-05,17.1145]
[1776885006693,40.48,78786.88,0.1,0.86208,7e-05,17.08208]
[1776885007705,40.48,78786.85,0.1,0.86207,7e-05,17.08263]
[1776885007937,40.48,78786.85,0.1,0.86207,7e-05,17.08263]
[1776885008204,40.48,78789.28,0.1,0.86224,7e-05,17.06912]
[1776885010988,40.48,78792.43,0.1,0.86245,7e-05,17.05173]
[1776885011213,40.48,78792.43,0.1,0.86245,7e-05,17.05173]
[1776885014610,40.48,78788.81,0.1,0.86219,7e-05,17.07329]
[1776885014695,40.48,78788.81,0.1,0.86219,7e-05,17.07329]
[1776885014739,40.48,78788.81,0.1,0.86219,7e-05,17.07329]
[1776885014936,40.48,78788.81,0.1,0.86219,7e-05,17.07329]
[1776885015253,40.48,78790.12,0.1,0.86228,7e-05,17.06599]
[1776885020288,40.48,78789.42,0.1,0.86222,7e-05,17.07087]
[1776885020860,40.48,78789.42,0.1,0.86222,7e-05,17.07087]
[1776885020939,40.48,78789.42,0.1,0.86222,7e-05,17.07087]
[1776885022302,40.49,78781.52,0.1,0.86166,7e-05,17.11635]
[1776885023588,40.49,78780.91,0.1,0.86162,7e-05,17.11994]
[1776885023687,40.49,78780.91,0.1,0.86162,7e-05,17.11994]
[1776885024403,40.49,78780.91,0.1,0.86162,7e-05,17.11994]
[1776885024442,40.49,78780.91,0.1,0.86162,7e-05,17.11994]
[1776885024537,40.49,78786.09,0.1,0.86198,7e-05,17.09045]
[1776885027337,40.49,78792.06,0.1,0.86239,7e-05,17.05685]
[1776885031278,40.49,78790.65,0.1,0.86229,7e-05,17.06545]
[1776885031442,40.49,78790.65,0.1,0.86229,7e-05,17.06545]
[1776885031733,40.49,78790.88,0.1,0.86232,7e-05,17.0607]
[1776885031936,40.49,78790.88,0.1,0.86232,7e-05,17.0607]
[1776885032372,40.49,78787.01,0.1,0.86205,7e-05,17.08298]
[1776885036817,40.49,78786.91,0.1,0.86204,7e-05,17.08405]
[1776885036943,40.49,78786.91,0.1,0.86204,7e-05,17.08405]
[1776885040298,40.49,78785.54,0.1,0.86193,7e-05,17.09229]
[1776885040444,40.49,78785.54,0.1,0.86193,7e-05,17.09229]
[1776885040536,40.49,78785.56,0.1,0.86193,7e-05,17.09232]
[1776885042442,40.49,78795.41,0.1,0.86262,7e-05,17.0366]
[1776885042673,40.49,78795.41,0.1,0.86262,7e-05,17.0366]
[1776885042693,40.49,78795.41,0.1,0.86262,7e-05,17.0366]
[1776885048485,40.5,78799.05,0.1,0.86285,7e-05,17.0174]
[1776885050356,40.5,78797.54,0.1,0.86275,7e-05,17.02628]
[1776885050440,40.5,78797.54,0.1,0.86275,7e-05,17.02628]
[1776885050765,40.5,78795.58,0.1,0.86261,7e-05,17.03772]
[1776885050937,40.5,78795.58,0.1,0.86261,7e-05,17.03772]
[1776885051508,40.5,78794.7,0.1,0.86254,7e-05,17.04297]
[1776885053522,40.5,78787.7,0.1,0.86205,7e-05,17.08339]
[1776885055188,40.5,78784.49,0.1,0.86182,7e-05,17.10189]
[1776885055436,40.5,78784.49,0.1,0.86182,7e-05,17.10189]
[1776885058430,40.5,78788.75,0.1,0.86211,7e-05,17.07817]
[1776885058447,40.5,78788.75,0.1,0.86211,7e-05,17.07817]
[1776885058557,40.5,78789.31,0.1,0.86215,7e-05,17.07514]
[1776885060564,40.5,78789.38,0.1,0.86215,7e-05,17.0749]
[1776885060690,40.5,78794.27,0.1,0.86249,7e-05,17.04714]
[1776885064727,40.5,78792.73,0.1,0.86238,7e-05,17.05656]
[1776885064937,40.5,78792.73,0.1,0.86238,7e-05,17.05656]
[1776885065233,40.5,78792.73,0.1,0.86238,7e-05,17.05656]
[1776885065442,40.5,78792.73,0.1,0.86238,7e-05,17.05656]
[1776885065541,40.5,78793.84,0.1,0.86245,7e-05,17.0506]
[1776885068630,40.5,78799.11,0.1,0.86281,7e-05,17.0211]
[1776885069655,40.5,78799.11,0.1,0.86281,7e-05,17.0211]
[1776885069695,40.5,78799.11,0.1,0.86281,7e-05,17.0211]
[1776885069860,40.5,78799.11,0.1,0.86281,7e-05,17.0211]
[1776885069946,40.5,78799.11,0.1,0.86281,7e-05,17.0211]
[1776885069961,40.5,78799.03,0.1,0.8628,7e-05,17.02178]
[1776885073652,40.51,78797.1,0.1,0.86266,7e-05,17.03345]
[1776885073691,40.51,78797.1,0.1,0.86266,7e-05,17.03345]
[1776885076955,40.51,78794.72,0.1,0.86249,7e-05,17.04763]
[1776885077196,40.51,78794.72,0.1,0.86249,7e-05,17.04763]
[1776885077399,40.51,78794.72,0.1,0.86249,7e-05,17.04763]
[1776885077443,40.51,78794.72,0.1,0.86249,7e-05,17.04763]
[1776885077540,40.51,78789.45,0.1,0.86211,7e-05,17.07805]
[1776885081081,40.51,78790.69,0.1,0.8622,7e-05,17.07124]
[1776885081195,40.51,78790.69,0.1,0.8622,7e-05,17.07124]
[1776885081722,40.51,78802.01,0.1,0.86299,7e-05,17.00698]
[1776885082729,40.51,78808.11,0.1,0.86341,7e-05,16.97243]
[1776885083736,40.51,78815.82,0.1,0.86394,7e-05,16.92876]
[1776885085548,40.51,78815.82,0.1,0.86394,7e-05,16.92876]
[1776885085584,40.51,78816.57,0.1,0.86398,7e-05,16.92524]
[1776885085695,40.51,78816.57,0.1,0.86398,7e-05,16.92524]
[1776885086527,40.51,78816.57,0.1,0.86398,7e-05,16.92524]
[1776885086553,40.51,78815.29,0.1,0.86389,7e-05,16.93291]
[1776885086692,40.51,78815.29,0.1,0.86389,7e-05,16.93291]
[1776885091792,40.52,78814.2,0.1,0.86382,7e-05,16.93742]
[1776885095692,40.52,78813.69,0.1,0.86377,7e-05,16.94146]
[1776885095943,40.52,78813.69,0.1,0.86377,7e-05,16.94146]
[1776885099544,40.52,78814.18,0.1,0.86379,7e-05,16.93979]
[1776885099702,40.52,78812.09,0.1,0.86364,7e-05,16.95209]
[1776885099848,40.52,78810.42,0.1,0.86352,7e-05,16.96197]
[1776885102168,40.52,78812.48,0.1,0.86366,7e-05,16.95057]
[1776885102194,40.52,78812.48,0.1,0.86366,7e-05,16.95057]
[1776885104976,40.53,78808.93,0.1,0.8634,7e-05,16.97187]
[1776885105195,40.53,78808.93,0.1,0.8634,7e-05,16.97187]
[1776885105296,40.53,78807.99,0.1,0.86332,7e-05,16.97787]
[1776885110924,40.53,78806.6,0.1,0.86321,7e-05,16.9873]
[1776885114056,40.53,78807.15,0.1,0.86324,7e-05,16.98476]
[1776885114196,40.53,78807.15,0.1,0.86324,7e-05,16.98476]
[1776885115960,40.53,78813.63,0.1,0.86368,7e-05,16.94873]
[1776885117187,40.53,78813.63,0.1,0.86368,7e-05,16.94873]
[1776885117444,40.53,78813.63,0.1,0.86368,7e-05,16.94873]
[1776885117508,40.53,78812.28,0.1,0.86358,7e-05,16.95712]
[1776885120207,40.54,78808.18,0.1,0.86329,7e-05,16.98082]
[1776885120439,40.54,78808.18,0.1,0.86329,7e-05,16.98082]
[1776885124549,40.54,78807.43,0.1,0.86322,7e-05,16.9863]
[1776885124564,40.54,78808.76,0.1,0.86331,7e-05,16.97933]
[1776885124694,40.54,78808.76,0.1,0.86331,7e-05,16.97933]
[1776885125110,40.54,78808.76,0.1,0.86331,7e-05,16.97933]
[1776885125196,40.54,78808.76,0.1,0.86331,7e-05,16.97933]
[1776885131068,40.54,78811.2,0.1,0.86346,7e-05,16.96736]
[1776885133452,40.54,78811.04,0.1,0.86344,7e-05,16.9686]
[1776885133689,40.54,78811.73,0.1,0.86348,7e-05,16.9653]
[1776885133937,40.54,78811.73,0.1,0.86348,7e-05,16.9653]
[1776885134193,40.54,78811.73,0.1,0.86348,7e-05,16.9653]
[1776885134292,40.55,78811.62,0.1,0.86347,7e-05,16.96625]
[1776885135097,40.55,78816.69,0.1,0.86382,7e-05,16.93736]
[1776885136104,40.55,78828.49,0.1,0.86464,7e-05,16.87047]
[1776885137152,40.55,78828.49,0.1,0.86464,7e-05,16.87047]
[1776885138118,40.55,78828.47,0.1,0.86463,7e-05,16.87141]
[1776885139090,40.55,78828.47,0.1,0.86463,7e-05,16.87141]
[1776885141803,40.55,78827.77,0.1,0.86456,7e-05,16.87675]
[1776885141942,40.55,78827.77,0.1,0.86456,7e-05,16.87675]
[1776885142145,40.55,78826.97,0.1,0.8645,7e-05,16.88175]
[1776885144739,40.55,78829.48,0.1,0.86466,7e-05,16.86836]
[1776885144938,40.55,78829.48,0.1,0.86466,7e-05,16.86836]
[1776885147233,40.56,78835.83,0.1,0.86508,7e-05,16.83408]
[1776885149283,40.56,78837.73,0.1,0.86521,7e-05,16.82326]
[1776885149438,40.56,78837.73,0.1,0.86521,7e-05,16.82326]
[1776885149536,40.56,78837.73,0.1,0.86521,7e-05,16.82326]
[1776885149572,40.56,78839.48,0.1,0.86532,7e-05,16.81433]
[1776885149691,40.56,78839.48,0.1,0.86532,7e-05,16.81433]
[1776885154417,40.56,78844.48,0.1,0.86567,7e-05,16.78396]
[1776885154441,40.56,78844.48,0.1,0.86567,7e-05,16.78396]
[1776885159692,40.57,78846.98,0.1,0.86579,7e-05,16.77384]
[1776885159939,40.57,78846.98,0.1,0.86579,7e-05,16.77384]
[1776885160317,40.57,78846.98,0.1,0.86579,7e-05,16.77384]
[1776885160443,40.57,78846.98,0.1,0.86579,7e-05,16.77384]
[1776885160514,40.57,78846.46,0.1,0.86575,7e-05,16.7774]
[1776885166316,40.58,78844.59,0.1,0.86558,7e-05,16.79153]
[1776885169337,40.58,78836.42,0.1,0.865,7e-05,16.83971]
[1776885170668,40.58,78836.42,0.1,0.865,7e-05,16.83971]
[1776885170685,40.58,78830.65,0.1,0.86459,7e-05,16.87303]
[1776885171356,40.58,78818.62,0.1,0.86376,7e-05,16.9415]
[1776885172363,40.59,78818.02,0.1,0.86371,7e-05,16.94571]
[1776885174434,40.59,78817.63,0.1,0.86368,7e-05,16.94827]
[1776885177411,40.59,78811.19,0.1,0.86321,7e-05,16.98618]
[1776885179417,40.59,78816.91,0.1,0.86361,7e-05,16.9542]
[1776885184452,40.59,78814.62,0.1,0.86343,7e-05,16.96879]
[1776885185272,40.59,78814.62,0.1,0.86343,7e-05,16.96879]
[1776885185449,40.59,78814.62,0.1,0.86343,7e-05,16.96879]
[1776885185460,40.59,78817.03,0.1,0.86359,7e-05,16.95537]
[1776885187474,40.6,78824.76,0.1,0.86412,7e-05,16.91201]
[1776885190495,40.6,78834.12,0.1,0.86475,7e-05,16.85993]
[1776885195530,40.6,78834.45,0.1,0.86475,7e-05,16.86025]
[1776885200565,40.61,78839.56,0.1,0.86508,7e-05,16.83332]
[1776885205600,40.61,78839.88,0.1,0.86507,7e-05,16.83384]
[1776885208621,40.61,78831.83,0.1,0.8645,7e-05,16.88099]
[1776885213656,40.62,78833.96,0.1,0.86465,7e-05,16.8675]
[1776885218693,40.62,78828.53,0.1,0.86424,7e-05,16.90059]
[1776885221714,40.63,78835.31,0.1,0.8647,7e-05,16.86339]
[1776885226748,40.63,78836.66,0.1,0.86476,7e-05,16.85819]
[1776885231784,40.64,78837.18,0.1,0.86477,7e-05,16.8578]
[1776885234805,40.64,78844.1,0.1,0.86523,7e-05,16.82006]
[1776885236748,40.64,78844.1,0.1,0.86523,7e-05,16.82006]
[1776885235812,40.64,78851.8,0.1,0.86575,7e-05,16.77692]
[1776885236946,40.64,78851.8,0.1,0.86575,7e-05,16.77692]
[1776885240847,40.65,78862.17,0.1,0.86642,7e-05,16.7214]
[1776885242861,40.67,78864.25,0.1,0.86642,7e-05,16.72205]
[1776885243868,40.68,78859.19,0.1,0.86601,7e-05,16.75578]
[1776885246444,40.7,78856.87,0.1,0.86577,7e-05,16.77628]
[1776885246621,40.7,78856.87,0.1,0.86577,7e-05,16.77628]
[1776885246701,40.7,78856.87,0.1,0.86577,7e-05,16.77628]
[1776885246722,40.7,78855.51,0.1,0.86567,7e-05,16.78463]
[1776885251924,40.71,78852.22,0.1,0.86541,7e-05,16.80634]
[1776885256959,40.71,78851.19,0.1,0.8653,7e-05,16.81527]
[1776885261994,40.72,78848.33,0.1,0.86507,7e-05,16.83456]
[1776885263502,40.72,78848.33,0.1,0.86507,7e-05,16.83456]
[1776885263688,40.72,78848.33,0.1,0.86507,7e-05,16.83456]
[1776885269043,40.73,78849.29,0.1,0.86508,7e-05,16.83325]
[1776885269962,40.73,78849.29,0.1,0.86508,7e-05,16.83325]
[1776885270196,40.73,78849.29,0.1,0.86508,7e-05,16.83325]
[1776885270768,40.73,78849.29,0.1,0.86508,7e-05,16.83325]
[1776885270793,40.73,78848.29,0.1,0.865,7e-05,16.84009]
[1776885270938,40.73,78848.29,0.1,0.865,7e-05,16.84009]
[1776885276092,40.74,78846.22,0.1,0.86485,7e-05,16.85106]
[1776885278733,40.74,78846.16,0.1,0.86484,7e-05,16.85196]
[1776885278942,40.74,78846.57,0.1,0.86486,7e-05,16.8502]
[1776885279312,40.74,78846.57,0.1,0.86486,7e-05,16.8502]
[1776885279437,40.74,78846.57,0.1,0.86486,7e-05,16.8502]
[1776885279537,40.74,78850.08,0.1,0.86509,7e-05,16.83147]
[1776885282139,40.74,78862.74,0.1,0.86594,7e-05,16.76102]
[1776885283146,40.74,78877.08,0.1,0.86691,7e-05,16.68035]
[1776885284153,40.75,78877.88,0.1,0.86696,7e-05,16.67639]
[1776885285817,40.75,78877.91,0.1,0.86696,7e-05,16.67656]
[1776885285943,40.75,78877.91,0.1,0.86696,7e-05,16.67656]
[1776885286167,40.75,78877.81,0.1,0.86691,7e-05,16.68043]
[1776885288445,40.77,78876.63,0.1,0.86676,7e-05,16.69328]
[1776885288690,40.77,78876.63,0.1,0.86676,7e-05,16.69328]
[1776885294223,40.78,78875.64,0.1,0.86659,7e-05,16.70796]
[1776885297504,40.79,78874.85,0.1,0.86653,7e-05,16.71292]
[1776885297689,40.79,78874.85,0.1,0.86653,7e-05,16.71292]
[1776885297744,40.79,78875.3,0.1,0.86656,7e-05,16.71086]
[1776885299881,40.79,78875.02,0.1,0.86653,7e-05,16.71268]
[1776885299937,40.79,78875.02,0.1,0.86653,7e-05,16.71268]
[1776885303763,40.79,78876.41,0.1,0.86662,7e-05,16.70551]
[1776885303942,40.79,78880.2,0.1,0.86688,7e-05,16.68432]
[1776885304293,40.79,78882.33,0.1,0.86702,7e-05,16.67252]
[1776885304841,40.79,78882.33,0.1,0.86702,7e-05,16.67252]
[1776885304938,40.79,78882.33,0.1,0.86702,7e-05,16.67252]
[1776885306309,40.8,78873.23,0.1,0.86636,7e-05,16.72694]
[1776885307530,40.8,78873.23,0.1,0.86636,7e-05,16.72694]
[1776885307696,40.8,78873.23,0.1,0.86636,7e-05,16.72694]
[1776885307714,40.8,78862.45,0.1,0.86561,7e-05,16.789]
[1776885308323,40.8,78857.27,0.1,0.86526,7e-05,16.81829]
[1776885309330,40.8,78855.54,0.1,0.86514,7e-05,16.82862]
[1776885310546,40.8,78855.54,0.1,0.86514,7e-05,16.82862]
[1776885310692,40.8,78855.54,0.1,0.86514,7e-05,16.82862]
[1776885316721,40.8,78856.04,0.1,0.86513,7e-05,16.82887]
[1776885316822,40.81,78854.24,0.1,0.865,7e-05,16.84007]
[1776885316941,40.81,78854.24,0.1,0.865,7e-05,16.84007]
[1776885317387,40.81,78851.4,0.1,0.8648,7e-05,16.85613]
[1776885318467,40.81,78851.4,0.1,0.8648,7e-05,16.85613]
[1776885318704,40.81,78851.4,0.1,0.8648,7e-05,16.85613]
[1776885323269,40.81,78849.99,0.1,0.86467,7e-05,16.86697]
[1776885323440,40.81,78849.99,0.1,0.86467,7e-05,16.86697]
[1776885323791,40.81,78849.99,0.1,0.86467,7e-05,16.86697]
[1776885323798,40.81,78852.59,0.1,0.86485,7e-05,16.85274]
[1776885323946,40.81,78852.59,0.1,0.86485,7e-05,16.85274]
[1776885327459,40.82,78871.23,0.1,0.8661,7e-05,16.74925]
[1776885328466,40.82,78882.05,0.1,0.86683,7e-05,16.68835]
[1776885329665,40.82,78882.05,0.1,0.86683,7e-05,16.68835]
[1776885329694,40.82,78882.05,0.1,0.86683,7e-05,16.68835]
[1776885329842,40.82,78881.3,0.1,0.86678,7e-05,16.69287]
[1776885330578,40.82,78881.3,0.1,0.86678,7e-05,16.69287]
[1776885330699,40.82,78881.3,0.1,0.86678,7e-05,16.69287]
[1776885334507,40.82,78874.52,0.1,0.86633,7e-05,16.72887]
[1776885336411,40.82,78874.3,0.1,0.86631,7e-05,16.73033]
[1776885336446,40.82,78874.3,0.1,0.86631,7e-05,16.73033]
[1776885336521,40.82,78874.0,0.1,0.86628,7e-05,16.73223]
[1776885337071,40.82,78874.0,0.1,0.86628,7e-05,16.73223]
[1776885337197,40.82,78874.0,0.1,0.86628,7e-05,16.73223]
[1776885341441,40.82,78875.25,0.1,0.86636,7e-05,16.72601]
[1776885341689,40.82,78875.25,0.1,0.86636,7e-05,16.72601]
[1776885342447,40.82,78874.12,0.1,0.86628,7e-05,16.73261]
[1776885342697,40.82,78874.12,0.1,0.86628,7e-05,16.73261]
[1776885342786,40.82,78874.81,0.1,0.86633,7e-05,16.72892]
[1776885343571,40.83,78883.35,0.1,0.8669,7e-05,16.68091]
[1776885344578,40.83,78895.53,0.1,0.86773,7e-05,16.61247]
[1776885345585,40.83,78895.63,0.1,0.86773,7e-05,16.61228]
[1776885346793,40.83,78895.63,0.1,0.86773,7e-05,16.61228]
[1776885346943,40.83,78895.08,0.1,0.86769,7e-05,16.61575]
[1776885348606,40.83,78899.27,0.1,0.86796,7e-05,16.59283]
[1776885352052,40.83,78899.19,0.1,0.86794,7e-05,16.59441]
[1776885352189,40.83,78899.19,0.1,0.86794,7e-05,16.59441]
[1776885357669,40.84,78901.88,0.1,0.8681,7e-05,16.58154]
[1776885359684,40.84,78910.63,0.1,0.86868,7e-05,16.53304]
[1776885362509,40.84,78912.82,0.1,0.86881,7e-05,16.52164]
[1776885362702,40.84,78912.82,0.1,0.86881,7e-05,16.52164]
[1776885362705,40.84,78913.26,0.1,0.86884,7e-05,16.51963]
[1776885363235,40.84,78913.26,0.1,0.86884,7e-05,16.51963]
[1776885363440,40.84,78913.26,0.1,0.86884,7e-05,16.51963]
[1776885367740,40.85,78906.24,0.1,0.86834,7e-05,16.56152]
[1776885368374,40.85,78906.24,0.1,0.86834,7e-05,16.56152]
[1776885368443,40.85,78906.24,0.1,0.86834,7e-05,16.56152]
[1776885368747,40.85,78904.16,0.1,0.86819,7e-05,16.57364]
[1776885369524,40.85,78904.16,0.1,0.86819,7e-05,16.57364]
[1776885369712,40.85,78904.16,0.1,0.86819,7e-05,16.57364]
[1776885372777,40.85,78896.65,0.1,0.86767,7e-05,16.61738]
[1776885372924,40.85,78896.65,0.1,0.86767,7e-05,16.61738]
[1776885372936,40.85,78896.65,0.1,0.86767,7e-05,16.61738]
[1776885373611,40.85,78896.65,0.1,0.86767,7e-05,16.61738]
[1776885373706,40.85,78896.65,0.1,0.86767,7e-05,16.61738]
[1776885373784,40.85,78894.38,0.1,0.86751,7e-05,16.6305]
[1776885374791,40.85,78900.82,0.1,0.86795,7e-05,16.59449]
[1776885376784,40.85,78903.22,0.1,0.8681,7e-05,16.58132]
[1776885376805,40.85,78903.37,0.1,0.86811,7e-05,16.58084]
[1776885376940,40.85,78903.37,0.1,0.86811,7e-05,16.58084]
[1776885377638,40.85,78903.37,0.1,0.86811,7e-05,16.58084]
[1776885377690,40.85,78903.37,0.1,0.86811,7e-05,16.58084]
[1776885377812,40.85,78904.57,0.1,0.86819,7e-05,16.57444]
[1776885381322,40.85,78902.53,0.1,0.86804,7e-05,16.58705]
[1776885381439,40.85,78902.53,0.1,0.86804,7e-05,16.58705]
[1776885385037,40.86,78903.02,0.1,0.86805,7e-05,16.58577]
[1776885385192,40.86,78903.02,0.1,0.86805,7e-05,16.58577]
[1776885385870,40.86,78904.07,0.1,0.86812,7e-05,16.58023]
[1776885387218,40.86,78904.97,0.1,0.86817,7e-05,16.57554]
[1776885387437,40.86,78904.97,0.1,0.86817,7e-05,16.57554]
[1776885389899,40.86,78909.27,0.1,0.86845,7e-05,16.5525]
[1776885391462,40.86,78912.13,0.1,0.86864,7e-05,16.53682]
[1776885391694,40.86,78912.13,0.1,0.86864,7e-05,16.53682]
[1776885391886,40.86,78912.13,0.1,0.86864,7e-05,16.53682]
[1776885391914,40.86,78908.61,0.1,0.86842,7e-05,16.5535]
[1776885391939,40.86,78908.61,0.1,0.86842,7e-05,16.5535]
[1776885397955,40.87,78908.92,0.1,0.86841,7e-05,16.55427]
[1776885402965,40.87,78908.32,0.1,0.86835,7e-05,16.5598]
[1776885403195,40.87,78908.32,0.1,0.86835,7e-05,16.5598]
[1776885404436,40.87,78909.2,0.1,0.8684,7e-05,16.55485]
[1776885404442,40.87,78909.11,0.1,0.86839,7e-05,16.55578]
[1776885409032,40.88,78902.59,0.1,0.86793,7e-05,16.59454]
[1776885410276,40.88,78902.59,0.1,0.86793,7e-05,16.59454]
[1776885410446,40.88,78902.59,0.1,0.86793,7e-05,16.59454]
[1776885410504,40.88,78897.34,0.1,0.86757,7e-05,16.6248]
[1776885416209,40.88,78902.04,0.1,0.86787,7e-05,16.59974]
[1776885416448,40.88,78902.04,0.1,0.86787,7e-05,16.59974]
[1776885420613,40.89,78909.63,0.1,0.86836,7e-05,16.55862]
[1776885420695,40.89,78909.63,0.1,0.86836,7e-05,16.55862]
[1776885420698,40.89,78910.11,0.1,0.86838,7e-05,16.55678]
[1776885421110,40.89,78910.11,0.1,0.86838,7e-05,16.55678]
[1776885421214,40.89,78910.11,0.1,0.86838,7e-05,16.55678]
[1776885422124,40.89,78922.51,0.1,0.86921,7e-05,16.48748]
[1776885423131,40.89,78928.84,0.1,0.86963,7e-05,16.45242]
[1776885428166,40.9,78927.25,0.1,0.86949,7e-05,16.46415]
[1776885432713,40.9,78928.87,0.1,0.86958,7e-05,16.45661]
[1776885432943,40.9,78928.87,0.1,0.86958,7e-05,16.45661]
[1776885433122,40.9,78929.03,0.1,0.86958,7e-05,16.45675]
[1776885433194,40.9,78929.03,0.1,0.86958,7e-05,16.45675]
[1776885433202,40.9,78929.04,0.1,0.86958,7e-05,16.4567]
[1776885435032,40.9,78928.15,0.1,0.86951,7e-05,16.46221]
[1776885435191,40.9,78928.15,0.1,0.86951,7e-05,16.46221]
[1776885435216,40.9,78918.42,0.1,0.86886,7e-05,16.51741]
[1776885436223,40.9,78911.93,0.1,0.86842,7e-05,16.55433]
[1776885437639,40.9,78911.93,0.1,0.86842,7e-05,16.55433]
[1776885437700,40.9,78911.93,0.1,0.86842,7e-05,16.55433]
[1776885437826,40.9,78911.93,0.1,0.86842,7e-05,16.55433]
[1776885437916,40.9,78911.93,0.1,0.86842,7e-05,16.55433]
[1776885437899,40.9,78909.46,0.1,0.86824,7e-05,16.56893]
[1776885441260,40.91,78904.11,0.1,0.86787,7e-05,16.6]
[1776885443274,40.91,78888.59,0.1,0.86682,7e-05,16.68798]
[1776885444281,40.91,78887.81,0.1,0.86676,7e-05,16.69255]
[1776885446447,40.91,78892.85,0.1,0.8671,7e-05,16.66434]
[1776885446693,40.91,78892.85,0.1,0.8671,7e-05,16.66434]
[1776885450465,40.91,78893.89,0.1,0.86716,7e-05,16.65929]
[1776885450689,40.91,78893.89,0.1,0.86716,7e-05,16.65929]
[1776885450789,40.91,78893.11,0.1,0.8671,7e-05,16.66407]
[1776885453503,40.91,78893.3,0.1,0.86714,7e-05,16.65958]
[1776885453696,40.91,78893.3,0.1,0.86714,7e-05,16.65958]
[1776885457084,40.91,78892.0,0.1,0.86704,7e-05,16.66757]
[1776885457157,40.91,78892.0,0.1,0.86704,7e-05,16.66757]
[1776885457192,40.91,78892.0,0.1,0.86704,7e-05,16.66757]
[1776885457372,40.91,78891.35,0.1,0.867,7e-05,16.67139]
[1776885459386,40.91,78885.48,0.1,0.86659,7e-05,16.70471]
[1776885460104,40.91,78885.48,0.1,0.86659,7e-05,16.70471]
[1776885460173,40.91,78885.48,0.1,0.86659,7e-05,16.70471]
[1776885460194,40.91,78885.48,0.1,0.86659,7e-05,16.70471]
[1776885460393,40.91,78885.07,0.1,0.86657,7e-05,16.70711]
[1776885462948,40.91,78883.05,0.1,0.86643,7e-05,16.71876]
[1776885462959,40.92,78884.81,0.1,0.86654,7e-05,16.70918]
[1776885463189,40.92,78884.81,0.1,0.86654,7e-05,16.70918]
[1776885466187,40.92,78883.33,0.1,0.86644,7e-05,16.71767]
[1776885466441,40.92,78883.33,0.1,0.86644,7e-05,16.71767]
[1776885471780,40.92,78884.72,0.1,0.86653,7e-05,16.71017]
[1776885471942,40.92,78884.72,0.1,0.86653,7e-05,16.71017]
[1776885472262,40.92,78884.76,0.1,0.86653,7e-05,16.71007]
[1776885472442,40.92,78884.76,0.1,0.86653,7e-05,16.71007]
[1776885472477,40.92,78883.8,0.1,0.86647,7e-05,16.71548]
[1776885476504,40.92,78876.2,0.1,0.86595,7e-05,16.75854]
[1776885478371,40.92,78878.19,0.1,0.86608,7e-05,16.74734]
[1776885478442,40.92,78878.19,0.1,0.86608,7e-05,16.74734]
[1776885483554,40.92,78882.32,0.1,0.86636,7e-05,16.72428]
[1776885485485,40.92,78882.2,0.1,0.86635,7e-05,16.725]
[1776885485694,40.92,78882.2,0.1,0.86635,7e-05,16.725]
[1776885487349,40.92,78878.37,0.1,0.86609,7e-05,16.74666]
[1776885487440,40.92,78878.37,0.1,0.86609,7e-05,16.74666]
[1776885487583,40.92,78877.42,0.1,0.86602,7e-05,16.75206]
[1776885489356,40.92,78875.84,0.1,0.86592,7e-05,16.76097]
[1776885489437,40.92,78875.84,0.1,0.86592,7e-05,16.76097]
[1776885494525,40.92,78874.79,0.1,0.86585,7e-05,16.76683]
[1776885494692,40.92,78874.79,0.1,0.86585,7e-05,16.76683]
[1776885494696,40.92,78874.0,0.1,0.86579,7e-05,16.77127]
[1776885495405,40.92,78874.0,0.1,0.86579,7e-05,16.77127]
[1776885495639,40.92,78896.9,0.1,0.86735,7e-05,16.64228]
[1776885496646,40.92,78911.93,0.1,0.86836,7e-05,16.5577]
[1776885497653,40.92,78911.56,0.1,0.86833,7e-05,16.5598]
[1776885498855,40.92,78911.56,0.1,0.86833,7e-05,16.5598]
[1776885504702,40.92,78911.69,0.1,0.86834,7e-05,16.55963]
[1776885509423,40.92,78907.41,0.1,0.86804,7e-05,16.58404]
[1776885509444,40.92,78907.41,0.1,0.86804,7e-05,16.58404]
[1776885513652,40.92,78912.41,0.1,0.86839,7e-05,16.55314]
[1776885513693,40.92,78912.41,0.1,0.86839,7e-05,16.55314]
[1776885514605,40.92,78914.44,0.1,0.86853,7e-05,16.54208]
[1776885514691,40.92,78914.44,0.1,0.86853,7e-05,16.54208]
[1776885514773,40.92,78915.07,0.1,0.86856,7e-05,16.53891]
[1776885518270,40.92,78911.88,0.1,0.86834,7e-05,16.55799]
[1776885518447,40.92,78911.88,0.1,0.86834,7e-05,16.55799]
[1776885523120,40.93,78905.82,0.1,0.86791,7e-05,16.59386]
[1776885523196,40.93,78905.82,0.1,0.86791,7e-05,16.59386]
[1776885524230,40.93,78903.02,0.1,0.86772,7e-05,16.60994]
[1776885524438,40.93,78903.02,0.1,0.86772,7e-05,16.60994]
[1776885524842,40.93,78905.23,0.1,0.86786,7e-05,16.59782]
[1776885529547,40.93,78904.36,0.1,0.86779,7e-05,16.60408]
[1776885529692,40.93,78904.36,0.1,0.86779,7e-05,16.60408]
[1776885529877,40.93,78898.84,0.1,0.86741,7e-05,16.63547]
[1776885534912,40.94,78897.73,0.1,0.86732,7e-05,16.6432]
[1776885535518,40.94,78897.73,0.1,0.86732,7e-05,16.6432]
[1776885535700,40.94,78897.73,0.1,0.86732,7e-05,16.6432]
[1776885536202,40.94,78897.88,0.1,0.86733,7e-05,16.64266]
[1776885536435,40.94,78897.88,0.1,0.86733,7e-05,16.64266]
[1776885536926,40.94,78897.8,0.1,0.86732,7e-05,16.64341]
[1776885541042,40.94,78898.57,0.1,0.86736,7e-05,16.64]
[1776885541932,40.94,78897.86,0.1,0.86731,7e-05,16.64431]
[1776885541984,40.94,78913.12,0.1,0.86833,7e-05,16.5588]
[1776885542988,40.94,78931.36,0.1,0.86955,7e-05,16.45633]
[1776885543992,40.94,78933.01,0.1,0.86965,7e-05,16.44786]
[1776885545790,40.94,78930.52,0.1,0.86948,7e-05,16.46221]
[1776885551051,40.95,78930.09,0.1,0.86943,7e-05,16.46672]
[1776885551700,40.95,78930.09,0.1,0.86943,7e-05,16.46672]
[1776885555709,40.96,78930.73,0.1,0.86941,7e-05,16.46819]
[1776885560875,40.97,78932.94,0.1,0.86949,7e-05,16.46206]
[1776885560950,40.97,78932.94,0.1,0.86949,7e-05,16.46206]
[1776885561122,40.97,78933.04,0.1,0.86948,7e-05,16.46279]
[1776885565194,40.97,78933.07,0.1,0.86948,7e-05,16.46301]
[1776885565277,40.97,78952.35,0.1,0.87076,7e-05,16.35505]
[1776885566156,40.98,78967.1,0.1,0.8717,7e-05,16.2753]
[1776885567165,40.99,78964.99,0.1,0.87152,7e-05,16.29104]
[1776885571277,41.0,78962.65,0.1,0.87132,7e-05,16.30841]
[1776885574683,41.0,78960.02,0.1,0.87115,7e-05,16.32047]
[1776885574688,41.0,78960.02,0.1,0.87115,7e-05,16.32047]
[1776885574724,41.0,78949.8,0.1,0.87047,7e-05,16.37815]
[1776885579251,41.0,78940.9,0.1,0.86987,7e-05,16.42865]
[1776885581910,41.0,78939.96,0.1,0.86981,7e-05,16.43402]
[1776885581944,41.0,78939.96,0.1,0.86981,7e-05,16.43402]
[1776885581975,41.0,78940.51,0.1,0.86984,7e-05,16.43113]
[1776885585293,41.0,78946.28,0.1,0.87022,7e-05,16.39916]
[1776885587723,41.0,78949.14,0.1,0.87041,7e-05,16.38346]
[1776885590351,41.0,78952.18,0.1,0.87061,7e-05,16.36676]
[1776885591634,41.0,78953.7,0.1,0.87071,7e-05,16.35844]
[1776885591694,41.0,78953.7,0.1,0.87071,7e-05,16.35844]
[1776885591731,41.0,78956.75,0.1,0.8709,7e-05,16.34179]
[1776885597377,41.01,78952.13,0.1,0.87059,7e-05,16.36863]
[1776885600022,41.01,78953.38,0.1,0.87067,7e-05,16.36181]
[1776885600200,41.01,78952.63,0.1,0.87061,7e-05,16.36639]
[1776885603953,41.01,78954.38,0.1,0.87072,7e-05,16.35693]
[1776885603998,41.01,78958.28,0.1,0.87098,7e-05,16.33553]
[1776885604196,41.01,78958.28,0.1,0.87098,7e-05,16.33553]
[1776885604907,41.01,78958.28,0.1,0.87098,7e-05,16.33553]
[1776885604945,41.01,78958.28,0.1,0.87098,7e-05,16.33553]
[1776885608344,41.01,78956.71,0.1,0.87087,7e-05,16.34499]
[1776885608441,41.01,78956.71,0.1,0.87087,7e-05,16.34499]
[1776885608454,41.01,78956.67,0.1,0.87086,7e-05,16.34542]
[1776885612546,41.01,78957.24,0.1,0.87089,7e-05,16.34288]
[1776885612688,41.01,78957.24,0.1,0.87089,7e-05,16.34288]
[1776885614500,41.01,78977.23,0.1,0.8722,7e-05,16.23172]
[1776885615508,41.01,78982.89,0.1,0.87257,7e-05,16.20017]
[1776885621063,41.02,78983.63,0.1,0.87261,7e-05,16.19736]
[1776885621568,41.02,78998.63,0.1,0.87358,7e-05,16.11441]
[1776885622576,41.02,79001.26,0.1,0.87374,7e-05,16.10001]
[1776885624596,41.02,79000.57,0.1,0.8737,7e-05,16.10415]
[1776885630634,41.03,78995.97,0.1,0.87336,7e-05,16.13336]
[1776885632648,41.03,78984.86,0.1,0.87264,7e-05,16.19271]
[1776885634662,41.03,78977.15,0.1,0.87213,7e-05,16.23657]
[1776885635669,41.03,78970.93,0.1,0.87172,7e-05,16.27165]
[1776885636676,41.03,78962.3,0.1,0.87114,7e-05,16.32021]
[1776885638691,41.03,78959.97,0.1,0.87098,7e-05,16.33368]
[1776885639297,41.03,78959.97,0.1,0.87098,7e-05,16.33368]
[1776885639440,41.03,78959.97,0.1,0.87098,7e-05,16.33368]
[1776885639697,41.03,78959.58,0.1,0.87096,7e-05,16.33604]
[1776885644733,41.03,78957.83,0.1,0.87083,7e-05,16.34661]
[1776885647036,41.03,78960.85,0.1,0.87103,7e-05,16.32986]
[1776885647197,41.03,78960.85,0.1,0.87103,7e-05,16.32986]
[1776885651493,41.04,78959.22,0.1,0.87091,7e-05,16.33978]
[1776885651692,41.04,78959.22,0.1,0.87091,7e-05,16.33978]
[1776885652100,41.04,78959.22,0.1,0.87091,7e-05,16.33978]
[1776885652192,41.04,78959.22,0.1,0.87091,7e-05,16.33978]
[1776885652125,41.04,78958.52,0.1,0.87086,7e-05,16.344]
[1776885657824,41.04,78961.03,0.1,0.87102,7e-05,16.33088]
[1776885661473,41.04,78960.94,0.1,0.87101,7e-05,16.33184]
[1776885661694,41.04,78960.94,0.1,0.87101,7e-05,16.33184]
[1776885665743,41.04,78964.56,0.1,0.87124,7e-05,16.31216]
[1776885665947,41.04,78964.56,0.1,0.87124,7e-05,16.31216]
[1776885666007,41.04,78964.34,0.1,0.87122,7e-05,16.31356]
[1776885666265,41.04,78964.34,0.1,0.87122,7e-05,16.31356]
[1776885666439,41.04,78964.34,0.1,0.87122,7e-05,16.31356]
[1776885671921,41.04,78966.94,0.1,0.87138,7e-05,16.30017]
[1776885675768,41.04,78963.74,0.1,0.87116,7e-05,16.31865]
[1776885675944,41.04,78963.74,0.1,0.87116,7e-05,16.31865]
[1776885675950,41.05,78963.58,0.1,0.87115,7e-05,16.31971]
[1776885676385,41.05,78963.58,0.1,0.87115,7e-05,16.31971]
[1776885676437,41.05,78963.58,0.1,0.87115,7e-05,16.31971]
[1776885681138,41.05,78963.68,0.1,0.87115,7e-05,16.31948]
[1776885681996,41.05,78979.73,0.1,0.87221,7e-05,16.2303]
[1776885683003,41.05,78983.55,0.1,0.87246,7e-05,16.209]
[1776885684866,41.05,78985.49,0.1,0.87258,7e-05,16.19826]
[1776885690063,41.05,78983.98,0.1,0.87248,7e-05,16.20726]
[1776885694743,41.05,78984.02,0.1,0.8725,7e-05,16.20399]
[1776885694946,41.05,78984.02,0.1,0.8725,7e-05,16.20399]
[1776885695099,41.05,78983.87,0.1,0.87248,7e-05,16.20513]
[1776885695742,41.05,78983.87,0.1,0.87248,7e-05,16.20513]
[1776885695937,41.05,78983.87,0.1,0.87248,7e-05,16.20513]
[1776885701140,41.05,78984.13,0.1,0.87248,7e-05,16.20551]
[1776885706177,41.06,78984.67,0.1,0.8725,7e-05,16.20399]
[1776885707289,41.06,78984.35,0.1,0.87247,7e-05,16.20608]
[1776885707438,41.06,78984.35,0.1,0.87247,7e-05,16.20608]
[1776885707914,41.06,78984.35,0.1,0.87247,7e-05,16.20608]
[1776885707939,41.06,78984.35,0.1,0.87247,7e-05,16.20608]
[1776885708190,41.06,78984.43,0.1,0.87247,7e-05,16.20593]
[1776885713225,41.06,78981.35,0.1,0.87226,7e-05,16.22458]
[1776885713488,41.06,78981.35,0.1,0.87226,7e-05,16.22458]
[1776885713712,41.06,78981.35,0.1,0.87226,7e-05,16.22458]
[1776885713859,41.06,78981.35,0.1,0.87226,7e-05,16.22458]
[1776885713944,41.06,78981.35,0.1,0.87226,7e-05,16.22458]
[1776885714231,41.06,78980.85,0.1,0.87222,7e-05,16.22763]
[1776885715239,41.06,78975.79,0.1,0.87188,7e-05,16.25615]
[1776885716791,41.06,78971.35,0.1,0.87159,7e-05,16.28116]
[1776885717253,41.06,78980.68,0.1,0.8722,7e-05,16.22924]
[1776885718260,41.06,78988.53,0.1,0.87271,7e-05,16.18569]
[1776885720620,41.06,78987.84,0.1,0.87266,7e-05,16.1902]
[1776885726317,41.07,78986.85,0.1,0.87257,7e-05,16.19757]
[1776885731507,41.07,78987.73,0.1,0.87262,7e-05,16.19392]
[1776885731690,41.07,78987.73,0.1,0.87262,7e-05,16.19392]
[1776885732611,41.07,78988.19,0.1,0.87264,7e-05,16.19167]
[1776885732702,41.07,78988.19,0.1,0.87264,7e-05,16.19167]
[1776885732799,41.07,78988.53,0.1,0.87266,7e-05,16.19009]
[1776885738402,41.08,78989.5,0.1,0.8727,7e-05,16.18666]
[1776885741010,41.08,78989.6,0.1,0.87271,7e-05,16.18644]
[1776885741198,41.08,78989.6,0.1,0.87271,7e-05,16.18644]
[1776885746460,41.08,78991.01,0.1,0.87277,7e-05,16.18096]
[1776885747507,41.08,78991.01,0.1,0.87277,7e-05,16.18096]
[1776885747619,41.08,78991.01,0.1,0.87277,7e-05,16.18096]
[1776885747692,41.08,78991.01,0.1,0.87277,7e-05,16.18096]
[1776885747717,41.08,78990.19,0.1,0.87271,7e-05,16.18587]
[1776885749481,41.08,78996.74,0.1,0.87313,7e-05,16.15003]
[1776885751335,41.08,78999.65,0.1,0.87332,7e-05,16.1342]
[1776885751438,41.08,78999.65,0.1,0.87332,7e-05,16.1342]
[1776885751694,41.08,78999.65,0.1,0.87332,7e-05,16.1342]
[1776885751795,41.09,78999.58,0.1,0.87333,7e-05,16.1314]
[1776885756304,41.09,78998.47,0.1,0.87325,7e-05,16.13878]
[1776885756441,41.09,78996.9,0.1,0.87314,7e-05,16.14829]
[1776885757107,41.09,78996.9,0.1,0.87314,7e-05,16.14829]
[1776885757191,41.09,78996.9,0.1,0.87314,7e-05,16.14829]
[1776885757208,41.09,78997.34,0.1,0.87316,7e-05,16.14621]
[1776885757753,41.09,78997.34,0.1,0.87316,7e-05,16.14621]
[1776885757905,41.09,78995.9,0.1,0.87307,7e-05,16.15424]
[1776885758543,41.09,78975.52,0.1,0.87173,7e-05,16.26826]
[1776885759550,41.09,78966.03,0.1,0.8711,7e-05,16.32144]
[1776885760558,41.09,78966.59,0.1,0.87114,7e-05,16.31843]
[1776885761810,41.09,78966.59,0.1,0.87114,7e-05,16.31843]
[1776885761816,41.09,78966.44,0.1,0.87113,7e-05,16.31939]
[1776885763579,41.09,78958.75,0.1,0.87062,7e-05,16.36258]
[1776885765593,41.09,78959.22,0.1,0.87065,7e-05,16.36005]
[1776885770629,41.09,78958.56,0.1,0.87061,7e-05,16.36328]
[1776885774673,41.09,78955.31,0.1,0.8704,7e-05,16.38083]
[1776885774698,41.09,78955.31,0.1,0.8704,7e-05,16.38083]
[1776885775154,41.09,78955.31,0.1,0.8704,7e-05,16.38083]
[1776885775203,41.09,78955.31,0.1,0.8704,7e-05,16.38083]
[1776885775205,41.09,78955.07,0.1,0.87038,7e-05,16.38221]
[1776885780698,41.09,78953.98,0.1,0.87031,7e-05,16.38837]
[1776885781853,41.09,78953.98,0.1,0.87031,7e-05,16.38837]
[1776885781948,41.09,78953.98,0.1,0.87031,7e-05,16.38837]
[1776885784734,41.09,78954.03,0.1,0.87031,7e-05,16.38814]
[1776885784942,41.09,78954.03,0.1,0.87031,7e-05,16.38814]
[1776885785043,41.09,78953.72,0.1,0.87029,7e-05,16.38991]
[1776885787784,41.09,78950.55,0.1,0.87008,7e-05,16.40765]
[1776885787968,41.09,78950.55,0.1,0.87008,7e-05,16.40765]
[1776885788023,41.09,78948.6,0.1,0.86995,7e-05,16.41853]
[1776885788756,41.09,78953.94,0.1,0.87031,7e-05,16.38868]
[1776885791240,41.09,78954.47,0.1,0.87034,7e-05,16.38574]
[1776885791454,41.09,78952.49,0.1,0.87021,7e-05,16.39685]
[1776885792990,41.09,78951.98,0.1,0.87018,7e-05,16.3997]
[1776885793199,41.09,78951.98,0.1,0.87018,7e-05,16.3997]
[1776885793292,41.09,78954.98,0.1,0.87037,7e-05,16.38297]
[1776885795210,41.09,78956.47,0.1,0.87047,7e-05,16.37464]
[1776885795440,41.09,78957.53,0.1,0.87054,7e-05,16.3688]
[1776885797819,41.09,78951.72,0.1,0.87016,7e-05,16.40136]
[1776885798911,41.09,78951.72,0.1,0.87016,7e-05,16.40136]
[1776885799028,41.09,78957.76,0.1,0.87056,7e-05,16.36762]
[1776885799833,41.09,78964.61,0.1,0.87101,7e-05,16.32912]
[1776885801847,41.09,78965.96,0.1,0.8711,7e-05,16.32124]
[1776885802410,41.09,78965.96,0.1,0.8711,7e-05,16.32124]
[1776885802854,41.09,78965.43,0.1,0.87107,7e-05,16.32407]
[1776885804868,41.09,78969.81,0.1,0.87136,7e-05,16.29974]
[1776885807889,41.09,78984.82,0.1,0.87234,7e-05,16.21625]
[1776885809913,41.09,78988.92,0.1,0.87261,7e-05,16.19329]
[1776885812546,41.09,78987.34,0.1,0.87253,7e-05,16.19859]
[1776885812694,41.09,78987.34,0.1,0.87253,7e-05,16.19859]
[1776885812924,41.09,78987.31,0.1,0.87253,7e-05,16.1988]
[1776885813564,41.09,78987.31,0.1,0.87253,7e-05,16.1988]
[1776885813698,41.09,78987.31,0.1,0.87253,7e-05,16.1988]
[1776885816951,41.09,78980.84,0.1,0.87209,7e-05,16.23591]
[1776885817489,41.09,78980.84,0.1,0.87209,7e-05,16.23591]
[1776885817697,41.09,78980.84,0.1,0.87209,7e-05,16.23591]
[1776885819425,41.09,78979.67,0.1,0.87201,7e-05,16.24288]
[1776885819439,41.09,78979.67,0.1,0.87201,7e-05,16.24288]
[1776885819973,41.09,78980.64,0.1,0.87207,7e-05,16.23768]
[1776885825008,41.1,78982.15,0.1,0.87215,7e-05,16.23061]
[1776885825525,41.1,78982.15,0.1,0.87215,7e-05,16.23061]
[1776885825693,41.1,78982.15,0.1,0.87215,7e-05,16.23061]
[1776885831050,41.1,78983.19,0.1,0.8722,7e-05,16.22631]
[1776885832062,41.1,78983.19,0.1,0.8722,7e-05,16.22631]
[1776885832200,41.1,78983.19,0.1,0.8722,7e-05,16.22631]
[1776885832300,41.1,78983.12,0.1,0.8722,7e-05,16.22696]
[1776885832700,41.1,78983.12,0.1,0.8722,7e-05,16.22696]
[1776885832943,41.1,78983.12,0.1,0.8722,7e-05,16.22696]
[1776885837311,41.1,78984.05,0.1,0.87225,7e-05,16.22282]
[1776885837413,41.1,78983.09,0.1,0.87218,7e-05,16.22844]
[1776885837441,41.1,78983.09,0.1,0.87218,7e-05,16.22844]
[1776885837818,41.1,78983.09,0.1,0.87218,7e-05,16.22844]
[1776885837948,41.1,78983.09,0.1,0.87218,7e-05,16.22844]
[1776885838098,41.1,78983.07,0.1,0.87218,7e-05,16.22882]
[1776885839421,41.1,78983.32,0.1,0.87219,7e-05,16.22769]
[1776885840152,41.1,78988.71,0.1,0.87254,7e-05,16.1979]
[1776885843183,41.11,78986.65,0.1,0.8724,7e-05,16.20997]
[1776885843196,41.11,78986.58,0.1,0.87239,7e-05,16.21065]
[1776885845187,41.11,78978.43,0.1,0.87185,7e-05,16.25665]
[1776885846194,41.11,78972.3,0.1,0.87144,7e-05,16.29106]
[1776885853243,41.11,78982.26,0.1,0.87208,7e-05,16.23669]
[1776885854249,41.11,78987.73,0.1,0.87244,7e-05,16.20645]
[1776885854928,41.11,78987.73,0.1,0.87244,7e-05,16.20645]
[1776885854943,41.11,78987.73,0.1,0.87244,7e-05,16.20645]
[1776885855257,41.11,78987.58,0.1,0.87243,7e-05,16.20757]
[1776885855850,41.11,78987.58,0.1,0.87243,7e-05,16.20757]
[1776885855956,41.11,78987.58,0.1,0.87243,7e-05,16.20757]
[1776885861998,41.11,78986.48,0.1,0.87234,7e-05,16.21537]
[1776885862199,41.11,78986.48,0.1,0.87234,7e-05,16.21537]
[1776885862305,41.12,78986.79,0.1,0.87235,7e-05,16.21392]
[1776885862754,41.12,78986.79,0.1,0.87235,7e-05,16.21392]
[1776885862944,41.12,78986.79,0.1,0.87235,7e-05,16.21392]
[1776885868038,41.12,78986.82,0.1,0.87234,7e-05,16.21509]
[1776885868195,41.12,78986.82,0.1,0.87234,7e-05,16.21509]
[1776885868322,41.12,78986.82,0.1,0.87234,7e-05,16.21509]
[1776885868442,41.12,78986.82,0.1,0.87234,7e-05,16.21509]
[1776885868347,41.12,78986.6,0.1,0.87232,7e-05,16.21658]
[1776885871533,41.12,78983.73,0.1,0.87215,7e-05,16.22976]
[1776885871690,41.12,78983.73,0.1,0.87215,7e-05,16.22976]
[1776885871986,41.12,78983.73,0.1,0.87215,7e-05,16.22976]
[1776885872196,41.12,78983.73,0.1,0.87215,7e-05,16.22976]
[1776885872376,41.12,78978.43,0.1,0.8718,7e-05,16.25954]
[1776885877412,41.12,78977.47,0.1,0.87172,7e-05,16.26582]
[1776885878798,41.12,78977.2,0.1,0.8717,7e-05,16.2675]
[1776885878941,41.12,78977.2,0.1,0.8717,7e-05,16.2675]
[1776885879426,41.12,78977.35,0.1,0.87171,7e-05,16.26684]
[1776885879907,41.12,78977.35,0.1,0.87171,7e-05,16.26684]
[1776885879945,41.12,78977.35,0.1,0.87171,7e-05,16.26684]
[1776885881442,41.12,78985.52,0.1,0.87224,7e-05,16.22166]
[1776885882639,41.12,78984.99,0.1,0.87221,7e-05,16.22485]
[1776885882692,41.12,78984.99,0.1,0.87221,7e-05,16.22485]
[1776885886048,41.13,78985.68,0.1,0.87225,7e-05,16.22146]
[1776885887489,41.13,78986.23,0.1,0.87228,7e-05,16.21886]
[1776885887696,41.13,78986.23,0.1,0.87228,7e-05,16.21886]
[1776885892647,41.13,78989.47,0.1,0.87248,7e-05,16.20197]
[1776885892701,41.13,78989.47,0.1,0.87248,7e-05,16.20197]
[1776885899151,41.13,78990.36,0.1,0.87252,7e-05,16.19853]
[1776885899195,41.13,78990.36,0.1,0.87252,7e-05,16.19853]
[1776885900575,41.13,79004.88,0.1,0.87346,7e-05,16.11821]
[1776885901581,41.13,79007.7,0.1,0.87364,6e-05,16.10266]
[1776885903081,41.13,79007.7,0.1,0.87364,6e-05,16.10266]
[1776885903820,41.13,79007.97,0.1,0.87365,6e-05,16.1015]
[1776885903919,41.13,79009.08,0.1,0.87373,6e-05,16.09533]
[1776885909638,41.14,79008.77,0.1,0.87369,6e-05,16.09808]
[1776885910638,41.14,79008.77,0.1,0.87369,6e-05,16.09808]
[1776885910694,41.14,79008.77,0.1,0.87369,6e-05,16.09808]
[1776885916687,41.14,79007.87,0.1,0.87362,6e-05,16.10413]
[1776885919016,41.14,79008.91,0.1,0.87369,6e-05,16.09849]
[1776885919200,41.14,79008.91,0.1,0.87369,6e-05,16.09849]
[1776885919940,41.14,79009.2,0.1,0.8737,6e-05,16.09717]
[1776885919978,41.14,79008.86,0.1,0.87368,6e-05,16.09906]
[1776885923736,41.14,79023.48,0.1,0.87462,6e-05,16.0186]
[1776885924743,41.14,79030.65,0.1,0.87508,6e-05,15.9788]
[1776885929941,41.14,79030.53,0.1,0.87507,6e-05,15.97974]
[1776885930039,41.14,79030.35,0.1,0.87506,6e-05,15.98079]
[1776885932514,41.14,79028.93,0.1,0.87497,6e-05,15.98872]
[1776885932690,41.14,79027.77,0.1,0.87491,6e-05,15.9916]
[1776885937838,41.14,79036.86,0.1,0.8755,6e-05,15.94147]
[1776885938844,41.14,79041.24,0.1,0.87577,6e-05,15.91748]
[1776885940152,41.14,79041.24,0.1,0.87577,6e-05,15.91748]
[1776885940192,41.14,79041.24,0.1,0.87577,6e-05,15.91748]
[1776885942626,41.14,79042.2,0.1,0.87582,6e-05,15.91322]
[1776885947719,41.15,79040.51,0.1,0.8757,6e-05,15.92432]
[1776885947949,41.15,79040.51,0.1,0.8757,6e-05,15.92432]
[1776885954958,41.15,79045.28,0.1,0.87599,6e-05,15.89915]
[1776885956391,41.15,79045.28,0.1,0.87599,6e-05,15.89915]
[1776885956442,41.15,79045.28,0.1,0.87599,6e-05,15.89915]
[1776885957981,41.15,79052.61,0.1,0.87645,6e-05,15.859]
[1776885962009,41.15,79058.54,0.1,0.87682,6e-05,15.827]
[1776885963025,41.15,79064.17,0.1,0.87718,6e-05,15.79606]
[1776885964029,41.15,79075.38,0.1,0.87788,6e-05,15.7343]
[1776885966048,41.16,79074.87,0.1,0.87784,6e-05,15.73785]
[1776885970077,41.16,79068.95,0.1,0.87745,6e-05,15.7722]
[1776885970680,41.16,79068.95,0.1,0.87745,6e-05,15.7722]
[1776885970695,41.16,79068.95,0.1,0.87745,6e-05,15.7722]
[1776885974104,41.16,79073.59,0.1,0.87773,6e-05,15.74798]
[1776885978701,41.17,79074.03,0.1,0.87774,6e-05,15.74748]
[1776885980147,41.17,79082.4,0.1,0.87826,6e-05,15.70159]
[1776885981154,41.17,79091.62,0.1,0.87884,6e-05,15.65105]
[1776885982161,41.17,79092.07,0.1,0.87886,6e-05,15.64955]
[1776885984402,41.17,79092.43,0.1,0.87887,6e-05,15.6481]
[1776885984439,41.17,79092.43,0.1,0.87887,6e-05,15.6481]
[1776885989210,41.18,79087.8,0.1,0.87854,6e-05,15.67692]
[1776885989596,41.18,79087.8,0.1,0.87854,6e-05,15.67692]
[1776885989697,41.18,79087.8,0.1,0.87854,6e-05,15.67692]
[1776885990203,41.18,79087.8,0.1,0.87854,6e-05,15.67692]
[1776885990436,41.18,79087.8,0.1,0.87854,6e-05,15.67692]
[1776885990529,41.18,79085.46,0.1,0.87839,6e-05,15.69034]
[1776885992231,41.18,79068.06,0.1,0.8773,6e-05,15.78389]
[1776885993238,41.18,79059.7,0.1,0.87677,6e-05,15.83049]
[1776885995881,41.18,79057.57,0.1,0.87662,6e-05,15.84283]
[1776885995945,41.18,79057.57,0.1,0.87662,6e-05,15.84283]
[1776886001294,41.18,79049.87,0.1,0.87612,6e-05,15.88678]
[1776886002306,41.18,79040.87,0.1,0.87554,6e-05,15.93665]
[1776886003312,41.19,79034.65,0.1,0.87513,6e-05,15.97194]
[1776886004792,41.19,79032.79,0.1,0.87501,6e-05,15.9828]
[1776886004943,41.19,79032.79,0.1,0.87501,6e-05,15.9828]
[1776886007952,41.19,79032.9,0.1,0.875,6e-05,15.98305]
[1776886008346,41.19,79033.27,0.1,0.87503,6e-05,15.98129]
[1776886013508,41.19,79029.12,0.1,0.87475,6e-05,16.00542]
[1776886013511,41.19,79038.53,0.1,0.87535,6e-05,15.95323]
[1776886014389,41.19,79045.73,0.1,0.87581,6e-05,15.91368]
[1776886015396,41.19,79051.28,0.1,0.87616,6e-05,15.8831]
[1776886017157,41.19,79052.46,0.1,0.87624,6e-05,15.87676]
[1776886017410,41.19,79051.26,0.1,0.87616,6e-05,15.88362]
[1776886019201,41.19,79050.34,0.1,0.8761,6e-05,15.88892]
[1776886019423,41.19,79050.55,0.1,0.87611,6e-05,15.88794]
[1776886022821,41.2,79049.02,0.1,0.876,6e-05,15.89698]
[1776886022937,41.2,79049.02,0.1,0.876,6e-05,15.89698]
[1776886023452,41.2,79049.3,0.1,0.87602,6e-05,15.89551]
[1776886028487,41.2,79048.95,0.1,0.87599,6e-05,15.8978]
[1776886033522,41.2,79047.59,0.1,0.8759,6e-05,15.90555]
[1776886034529,41.2,79037.19,0.1,0.87524,6e-05,15.96333]
[1776886034705,41.2,79037.19,0.1,0.87524,6e-05,15.96333]
[1776886034941,41.2,79037.19,0.1,0.87524,6e-05,15.96333]
[1776886035536,41.2,79033.98,0.1,0.87503,6e-05,15.98119]
[1776886039292,41.2,79031.77,0.1,0.87489,6e-05,15.9935]
[1776886042379,41.2,79031.28,0.1,0.87485,6e-05,15.99623]
[1776886042397,41.2,79031.28,0.1,0.87485,6e-05,15.99623]
[1776886042585,41.2,79033.58,0.1,0.875,6e-05,15.98346]
[1776886044599,41.2,79039.18,0.1,0.87536,6e-05,15.95245]
[1776886046614,41.2,79033.89,0.1,0.87502,6e-05,15.98184]
[1776886051648,41.2,79034.04,0.1,0.87505,6e-05,15.97741]
[1776886056683,41.2,79033.19,0.1,0.875,6e-05,15.98207]
[1776886058697,41.2,79040.13,0.1,0.87545,6e-05,15.94357]
[1776886059704,41.2,79046.49,0.1,0.87585,6e-05,15.90836]
[1776886064739,41.2,79046.84,0.1,0.87587,6e-05,15.90692]
[1776886069774,41.2,79051.35,0.1,0.87615,6e-05,15.88257]
[1776886071718,41.2,79050.63,0.1,0.8761,6e-05,15.8867]
[1776886071937,41.2,79050.63,0.1,0.8761,6e-05,15.8867]
[1776886077830,41.2,79049.55,0.1,0.87602,6e-05,15.89371]
[1776886079242,41.2,79049.55,0.1,0.87602,6e-05,15.89371]
[1776886079436,41.2,79049.55,0.1,0.87602,6e-05,15.89371]
[1776886079538,41.2,79049.42,0.1,0.87601,6e-05,15.89475]
[1776886085192,41.2,79049.21,0.1,0.87599,6e-05,15.89658]
[1776886091502,41.21,79049.3,0.1,0.87598,6e-05,15.89713]
[1776886091504,41.21,79049.3,0.1,0.87598,6e-05,15.89713]
[1776886091583,41.21,79049.25,0.1,0.87598,6e-05,15.89777]
[1776886091688,41.21,79049.25,0.1,0.87598,6e-05,15.89777]
[1776886094595,41.21,79049.3,0.1,0.87598,6e-05,15.89767]
[1776886094649,41.21,79049.3,0.1,0.87598,6e-05,15.89767]
[1776886094644,41.21,79042.35,0.1,0.87553,6e-05,15.93649]
[1776886094692,41.21,79042.35,0.1,0.87553,6e-05,15.93649]
[1776886094948,41.21,79038.97,0.1,0.87531,6e-05,15.95522]
[1776886097969,41.21,79033.3,0.1,0.87494,6e-05,15.98692]
[1776886101073,41.21,79029.84,0.1,0.87472,6e-05,16.00621]
[1776886101081,41.21,79029.84,0.1,0.87472,6e-05,16.00621]
[1776886101194,41.21,79029.84,0.1,0.87472,6e-05,16.00621]
[1776886101281,41.21,79029.77,0.1,0.87472,6e-05,16.00662]
[1776886105019,41.21,79022.93,0.1,0.87427,6e-05,16.04466]
[1776886107630,41.21,79023.72,0.1,0.87432,6e-05,16.04024]
[1776886107694,41.21,79023.72,0.1,0.87432,6e-05,16.04024]
[1776886107936,41.21,79023.85,0.1,0.87433,6e-05,16.03949]
[1776886108040,41.21,79023.71,0.1,0.87432,6e-05,16.04023]
[1776886113074,41.21,79021.78,0.1,0.87423,6e-05,16.04713]
[1776886117570,41.21,79021.45,0.1,0.87421,6e-05,16.0488]
[1776886117690,41.21,79021.45,0.1,0.87421,6e-05,16.0488]
[1776886120703,41.21,79017.9,0.1,0.87398,6e-05,16.06847]
[1776886120141,41.21,79027.49,0.1,0.87459,6e-05,16.0154]
[1776886121148,41.21,79046.23,0.1,0.8758,6e-05,15.91151]
[1776886122155,41.21,79047.7,0.1,0.87589,6e-05,15.90327]
[1776886124028,41.21,79048.49,0.1,0.87595,6e-05,15.8988]
[1776886129205,41.21,79049.33,0.1,0.87601,6e-05,15.89366]
[1776886134239,41.21,79051.31,0.1,0.87614,6e-05,15.88236]
[1776886134889,41.21,79051.31,0.1,0.87614,6e-05,15.88236]
[1776886134939,41.21,79051.31,0.1,0.87614,6e-05,15.88236]
[1776886134948,41.21,79051.31,0.1,0.87614,6e-05,15.88236]
[1776886135189,41.21,79051.31,0.1,0.87614,6e-05,15.88236]
[1776886135247,41.21,79052.12,0.1,0.87619,6e-05,15.87782]
[1776886140282,41.21,79052.68,0.1,0.87623,6e-05,15.87451]
[1776886141289,41.21,79043.63,0.1,0.87565,6e-05,15.92459]
[1776886142039,41.21,79043.63,0.1,0.87565,6e-05,15.92459]
[1776886142199,41.21,79043.63,0.1,0.87565,6e-05,15.92459]
[1776886144269,41.21,79035.87,0.1,0.87515,6e-05,15.96792]
[1776886144439,41.21,79035.87,0.1,0.87515,6e-05,15.96792]
[1776886144486,41.21,79031.22,0.1,0.87484,6e-05,15.99385]
[1776886145567,41.21,79031.22,0.1,0.87484,6e-05,15.99385]
[1776886145699,41.21,79031.22,0.1,0.87484,6e-05,15.99385]
[1776886153373,41.21,79031.87,0.1,0.87488,6e-05,15.99042]
[1776886156775,41.21,79031.17,0.1,0.87484,6e-05,15.99435]
[1776886156851,41.21,79031.17,0.1,0.87484,6e-05,15.99435]
[1776886156938,41.21,79031.17,0.1,0.87484,6e-05,15.99435]
[1776886158408,41.21,79032.04,0.1,0.87489,6e-05,15.98955]
[1776886163442,41.21,79028.97,0.1,0.8747,6e-05,16.00661]
[1776886165306,41.21,79029.44,0.1,0.87473,6e-05,16.004]
[1776886165431,41.21,79029.44,0.1,0.87473,6e-05,16.004]
[1776886165441,41.21,79029.44,0.1,0.87473,6e-05,16.004]
[1776886165689,41.21,79029.44,0.1,0.87473,6e-05,16.004]
[1776886165457,41.21,79029.29,0.1,0.87472,6e-05,16.00483]
[1776886171499,41.21,79029.22,0.1,0.87474,6e-05,16.00163]
[1776886172828,41.21,79029.14,0.1,0.87473,6e-05,16.00207]
[1776886172938,41.21,79029.14,0.1,0.87473,6e-05,16.00207]
[1776886179555,41.21,79028.74,0.1,0.87471,6e-05,16.00421]
[1776886184590,41.21,79033.51,0.1,0.87501,6e-05,15.97765]
[1776886186183,41.21,79035.99,0.1,0.87517,6e-05,15.96392]
[1776886186436,41.21,79035.99,0.1,0.87517,6e-05,15.96392]
[1776886186446,41.21,79035.99,0.1,0.87517,6e-05,15.96392]
[1776886186689,41.21,79035.99,0.1,0.87517,6e-05,15.96392]
[1776886186604,41.21,79036.3,0.1,0.87519,6e-05,15.96223]
[1776886192645,41.21,79035.67,0.1,0.87515,6e-05,15.96583]
[1776886195667,41.21,79043.82,0.1,0.87567,6e-05,15.92072]
[1776886197546,41.21,79048.76,0.1,0.87599,6e-05,15.89345]
[1776886197693,41.21,79048.76,0.1,0.87599,6e-05,15.89345]
[1776886202716,41.21,79049.46,0.1,0.87602,6e-05,15.89041]
[1776886203487,41.21,79049.46,0.1,0.87602,6e-05,15.89041]
[1776886203691,41.21,79049.46,0.1,0.87602,6e-05,15.89041]
[1776886203723,41.21,79048.67,0.1,0.87597,6e-05,15.89494]
[1776886207272,41.21,79047.44,0.1,0.87589,6e-05,15.90219]
[1776886207441,41.21,79047.44,0.1,0.87589,6e-05,15.90219]
[1776886212786,41.21,79048.52,0.1,0.87595,6e-05,15.89712]
[1776886216703,41.21,79048.95,0.1,0.87597,6e-05,15.89505]
[1776886216891,41.21,79048.01,0.1,0.87591,6e-05,15.90058]
[1776886216940,41.21,79048.01,0.1,0.87591,6e-05,15.90058]
[1776886216979,41.21,79048.56,0.1,0.87594,6e-05,15.89753]
[1776886217822,41.21,79041.24,0.1,0.87547,6e-05,15.93824]
[1776886220282,41.21,79036.78,0.1,0.87518,6e-05,15.96306]
[1776886220410,41.21,79036.78,0.1,0.87518,6e-05,15.96306]
[1776886220444,41.21,79036.78,0.1,0.87518,6e-05,15.96306]
[1776886220509,41.21,79038.04,0.1,0.87526,6e-05,15.95621]
[1776886224505,41.21,79041.22,0.1,0.87547,6e-05,15.93877]
[1776886224605,41.21,79041.22,0.1,0.87547,6e-05,15.93877]
[1776886224693,41.21,79041.22,0.1,0.87547,6e-05,15.93877]
[1776886224790,41.21,79049.26,0.1,0.87598,6e-05,15.89403]
[1776886229889,41.21,79048.85,0.1,0.87596,6e-05,15.89604]
[1776886229943,41.21,79048.85,0.1,0.87596,6e-05,15.89604]
[1776886230039,41.21,79048.88,0.1,0.87596,6e-05,15.8958]
[1776886232466,41.21,79048.56,0.1,0.87594,6e-05,15.89749]
[1776886232687,41.21,79048.56,0.1,0.87594,6e-05,15.89749]
[1776886236243,41.21,79051.01,0.1,0.87613,6e-05,15.88006]
[1776886236437,41.21,79051.01,0.1,0.87613,6e-05,15.88006]
[1776886236515,41.21,79056.8,0.1,0.8765,6e-05,15.84796]
[1776886237653,41.21,79056.8,0.1,0.8765,6e-05,15.84796]
[1776886237697,41.21,79056.8,0.1,0.8765,6e-05,15.84796]
[1776886237792,41.21,79062.5,0.1,0.87686,6e-05,15.81646]
[1776886237963,41.21,79068.57,0.1,0.87724,6e-05,15.7829]
[1776886242998,41.21,79068.56,0.1,0.87724,6e-05,15.7834]
[1776886248585,41.21,79069.62,0.1,0.8773,6e-05,15.77794]
[1776886248684,41.21,79069.62,0.1,0.8773,6e-05,15.77794]
[1776886248695,41.21,79069.62,0.1,0.8773,6e-05,15.77794]
[1776886248707,41.22,79071.99,0.1,0.87745,6e-05,15.7653]
[1776886248943,41.22,79071.99,0.1,0.87745,6e-05,15.7653]
[1776886252070,41.22,79066.85,0.1,0.87711,6e-05,15.79475]
[1776886252978,41.22,79066.85,0.1,0.87711,6e-05,15.79475]
[1776886253201,41.22,79066.85,0.1,0.87711,6e-05,15.79475]
[1776886258103,41.22,79068.78,0.1,0.87722,6e-05,15.78544]
[1776886258198,41.22,79068.78,0.1,0.87722,6e-05,15.78544]
[1776886258403,41.22,79068.78,0.1,0.87722,6e-05,15.78544]
[1776886258435,41.22,79068.78,0.1,0.87722,6e-05,15.78544]
[1776886258474,41.22,79069.23,0.1,0.87724,6e-05,15.78312]
[1776886263758,41.22,79069.75,0.1,0.87727,6e-05,15.78118]
[1776886265423,41.22,79070.22,0.1,0.87729,6e-05,15.77923]
[1776886265440,41.22,79070.22,0.1,0.87729,6e-05,15.77923]
[1776886265524,41.22,79065.29,0.1,0.87697,6e-05,15.80706]
[1776886270557,41.23,79064.15,0.1,0.87689,6e-05,15.81415]
[1776886270692,41.23,79064.15,0.1,0.87689,6e-05,15.81415]
[1776886270908,41.23,79062.72,0.1,0.87679,6e-05,15.82256]
[1776886270936,41.23,79062.72,0.1,0.87679,6e-05,15.82256]
[1776886271202,41.23,79061.53,0.1,0.87672,6e-05,15.82914]
[1776886273217,41.23,79049.92,0.1,0.87597,6e-05,15.89383]
[1776886274224,41.23,79038.34,0.1,0.87523,6e-05,15.95809]
[1776886275231,41.23,79031.26,0.1,0.87477,6e-05,15.99739]
[1776886277026,41.23,79030.85,0.1,0.87474,6e-05,15.99967]
[1776886277204,41.23,79030.85,0.1,0.87474,6e-05,15.99967]
[1776886282280,41.23,79031.03,0.1,0.87476,6e-05,15.9986]
[1776886284295,41.23,79043.97,0.1,0.87559,6e-05,15.92687]
[1776886285302,41.23,79046.87,0.1,0.87577,6e-05,15.91087]
[1776886286496,41.23,79046.87,0.1,0.87577,6e-05,15.91087]
[1776886286690,41.23,79046.87,0.1,0.87577,6e-05,15.91087]
[1776886286791,41.23,79046.87,0.1,0.87577,6e-05,15.91087]
[1776886286835,41.23,79046.8,0.1,0.87577,6e-05,15.91143]
[1776886286940,41.23,79046.8,0.1,0.87577,6e-05,15.91143]
[1776886292356,41.23,79049.43,0.1,0.87595,6e-05,15.8937]
[1776886293324,41.23,79049.43,0.1,0.87595,6e-05,15.8937]
[1776886293439,41.23,79049.43,0.1,0.87595,6e-05,15.8937]
[1776886297392,41.23,79065.39,0.1,0.87696,6e-05,15.80596]
[1776886298399,41.23,79084.3,0.1,0.87816,6e-05,15.7014]
[1776886299406,41.23,79085.22,0.1,0.87822,6e-05,15.69633]
[1776886300413,41.23,79086.88,0.1,0.87833,6e-05,15.68734]
[1776886303109,41.23,79085.9,0.1,0.87826,6e-05,15.6931]
[1776886303200,41.23,79085.9,0.1,0.87826,6e-05,15.6931]
[1776886303329,41.23,79085.9,0.1,0.87826,6e-05,15.6931]
[1776886303441,41.23,79085.9,0.1,0.87826,6e-05,15.6931]
[1776886303527,41.23,79085.01,0.1,0.8782,6e-05,15.69837]
[1776886309476,41.23,79084.98,0.1,0.87819,6e-05,15.69939]
[1776886312213,41.23,79085.18,0.1,0.8782,6e-05,15.69862]
[1776886312443,41.23,79085.18,0.1,0.8782,6e-05,15.69862]
[1776886318586,41.24,79085.57,0.1,0.8782,6e-05,15.69817]
[1776886318693,41.24,79085.57,0.1,0.8782,6e-05,15.69817]
[1776886318735,41.24,79085.37,0.1,0.87819,6e-05,15.69968]
[1776886318938,41.24,79085.37,0.1,0.87819,6e-05,15.69968]
[1776886324308,41.24,79084.14,0.1,0.87809,6e-05,15.70849]
[1776886324446,41.24,79084.14,0.1,0.87809,6e-05,15.70849]
[1776886326595,41.24,79076.86,0.1,0.87761,6e-05,15.74978]
[1776886332637,41.25,79073.74,0.1,0.87739,6e-05,15.76888]
[1776886333770,41.25,79073.74,0.1,0.87739,6e-05,15.76888]
[1776886333942,41.25,79077.25,0.1,0.87761,6e-05,15.74982]
[1776886334061,41.25,79077.25,0.1,0.87761,6e-05,15.74982]
[1776886334196,41.25,79077.25,0.1,0.87761,6e-05,15.74982]
[1776886334651,41.25,79079.85,0.1,0.87777,6e-05,15.73581]
[1776886338681,41.25,79074.14,0.1,0.8774,6e-05,15.76867]
[1776886342671,41.25,79073.76,0.1,0.87736,6e-05,15.77164]
[1776886342696,41.25,79073.76,0.1,0.87736,6e-05,15.77164]
[1776886350765,41.26,79065.53,0.1,0.87681,6e-05,15.81954]
[1776886351771,41.26,79059.11,0.1,0.87643,6e-05,15.85162]
[1776886353263,41.26,79057.64,0.1,0.87633,6e-05,15.85988]
[1776886353438,41.26,79057.64,0.1,0.87633,6e-05,15.85988]
[1776886353786,41.26,79052.43,0.1,0.876,6e-05,15.88882]
[1776886355800,41.26,79058.55,0.1,0.87639,6e-05,15.85513]
[1776886356264,41.26,79058.55,0.1,0.87639,6e-05,15.85513]
[1776886356441,41.26,79058.55,0.1,0.87639,6e-05,15.85513]
[1776886356487,41.26,79058.55,0.1,0.87639,6e-05,15.85513]
[1776886356690,41.26,79058.55,0.1,0.87639,6e-05,15.85513]
[1776886356807,41.26,79061.88,0.1,0.8766,6e-05,15.83687]
[1776886361325,41.26,79058.98,0.1,0.8764,6e-05,15.85356]
[1776886361436,41.26,79058.98,0.1,0.8764,6e-05,15.85356]
[1776886365263,41.26,79063.93,0.1,0.87671,6e-05,15.82688]
[1776886365438,41.26,79063.93,0.1,0.87671,6e-05,15.82688]
[1776886365872,41.26,79062.49,0.1,0.87662,6e-05,15.83502]
[1776886368156,41.26,79062.21,0.1,0.8766,6e-05,15.83691]
[1776886368193,41.26,79062.21,0.1,0.8766,6e-05,15.83691]
[1776886372764,41.27,79061.29,0.1,0.87653,6e-05,15.84264]
[1776886372945,41.27,79061.29,0.1,0.87653,6e-05,15.84264]
[1776886372975,41.27,79064.77,0.1,0.87675,6e-05,15.82357]
[1776886373202,41.27,79064.77,0.1,0.87675,6e-05,15.82357]
[1776886373929,41.27,79068.18,0.1,0.87697,6e-05,15.80468]
[1776886377956,41.27,79062.29,0.1,0.87659,6e-05,15.83779]
[1776886378141,41.27,79062.29,0.1,0.87659,6e-05,15.83779]
[1776886378197,41.27,79062.29,0.1,0.87659,6e-05,15.83779]
[1776886381311,41.27,79060.2,0.1,0.87645,6e-05,15.84968]
[1776886381441,41.27,79060.2,0.1,0.87645,6e-05,15.84968]
[1776886381478,41.27,79058.03,0.1,0.87631,6e-05,15.86183]
[1776886382961,41.27,79058.03,0.1,0.87631,6e-05,15.86183]
[1776886383189,41.27,79054.4,0.1,0.87608,6e-05,15.88204]
[1776886387020,41.27,79059.42,0.1,0.87639,6e-05,15.85488]
[1776886392056,41.27,79058.43,0.1,0.87632,6e-05,15.86113]
[1776886394270,41.27,79058.47,0.1,0.87632,6e-05,15.86106]
[1776886394439,41.27,79058.47,0.1,0.87632,6e-05,15.86106]
[1776886394488,41.27,79058.47,0.1,0.87632,6e-05,15.86123]
[1776886397699,41.27,79058.92,0.1,0.87634,6e-05,15.85907]
[1776886401097,41.27,79057.96,0.1,0.87627,6e-05,15.8651]
[1776886401204,41.27,79057.96,0.1,0.87627,6e-05,15.8651]
[1776886401963,41.27,79057.96,0.1,0.87627,6e-05,15.8651]
[1776886401301,41.27,79050.83,0.1,0.87582,6e-05,15.90469]
[1776886402189,41.27,79050.83,0.1,0.87582,6e-05,15.90469]
[1776886402291,41.27,79037.29,0.1,0.87495,6e-05,15.97972]
[1776886403134,41.27,79037.99,0.1,0.87499,6e-05,15.97585]
[1776886407237,41.27,79037.34,0.1,0.87495,6e-05,15.97951]
[1776886407436,41.27,79037.34,0.1,0.87495,6e-05,15.97951]
[1776886407462,41.27,79037.63,0.1,0.87497,6e-05,15.97792]
[1776886408227,41.27,79037.63,0.1,0.87497,6e-05,15.97792]
[1776886408437,41.27,79037.63,0.1,0.87497,6e-05,15.97792]
[1776886411190,41.27,79028.42,0.1,0.8744,6e-05,16.02535]
[1776886412177,41.27,79028.42,0.1,0.8744,6e-05,16.02535]
[1776886412193,41.27,79028.42,0.1,0.8744,6e-05,16.02535]
[1776886412677,41.27,79028.42,0.1,0.8744,6e-05,16.02535]
[1776886412702,41.27,79028.42,0.1,0.8744,6e-05,16.02535]
[1776886412730,41.27,79027.69,0.1,0.87435,6e-05,16.02928]
[1776886416227,41.27,79017.2,0.1,0.87367,6e-05,16.08721]
[1776886417204,41.27,79017.2,0.1,0.87367,6e-05,16.08721]
[1776886417446,41.27,79017.2,0.1,0.87367,6e-05,16.08721]
[1776886417542,41.27,79016.64,0.1,0.87364,6e-05,16.09017]
[1776886418039,41.27,79016.64,0.1,0.87364,6e-05,16.09017]
[1776886418196,41.27,79016.64,0.1,0.87364,6e-05,16.09017]
[1776886418241,41.27,79022.21,0.1,0.874,6e-05,16.05914]
[1776886421262,41.27,79027.14,0.1,0.87432,6e-05,16.03154]
[1776886422217,41.27,79027.14,0.1,0.87432,6e-05,16.03154]
[1776886422436,41.27,79027.14,0.1,0.87432,6e-05,16.03154]
[1776886422512,41.27,79027.14,0.1,0.87432,6e-05,16.03154]
[1776886422690,41.27,79027.14,0.1,0.87432,6e-05,16.03154]
[1776886422780,41.27,79027.45,0.1,0.87435,6e-05,16.02968]
[1776886426307,41.27,79018.89,0.1,0.87379,6e-05,16.07687]
[1776886427288,41.27,79018.89,0.1,0.87379,6e-05,16.07687]
[1776886427310,41.27,79005.49,0.1,0.87293,7e-05,16.15104]
[1776886428317,41.27,78992.45,0.1,0.87208,7e-05,16.22341]
[1776886429324,41.27,78990.64,0.1,0.87196,7e-05,16.23333]
[1776886430283,41.27,78990.64,0.1,0.87196,7e-05,16.23333]
[1776886438390,41.27,78985.5,0.1,0.87165,7e-05,16.25965]
[1776886439738,41.27,78985.5,0.1,0.87165,7e-05,16.25965]
[1776886439943,41.27,78985.5,0.1,0.87165,7e-05,16.25965]
[1776886439959,41.27,78980.31,0.1,0.87131,7e-05,16.28808]
[1776886441051,41.27,78980.31,0.1,0.87131,7e-05,16.28808]
[1776886441193,41.27,78980.87,0.1,0.87135,7e-05,16.28497]
[1776886441425,41.27,78976.64,0.1,0.87108,7e-05,16.30826]
[1776886442271,41.27,78976.64,0.1,0.87108,7e-05,16.30826]
[1776886442428,41.27,78951.32,0.1,0.8694,7e-05,16.44918]
[1776886443435,41.26,78946.75,0.1,0.8691,7e-05,16.47415]
[1776886444442,41.26,78953.99,0.1,0.86959,7e-05,16.43356]
[1776886445449,41.26,78960.97,0.1,0.87006,7e-05,16.39428]
[1776886446392,41.26,78960.97,0.1,0.87006,7e-05,16.39428]
[1776886446456,41.26,78964.12,0.1,0.87027,7e-05,16.37639]
[1776886447463,41.26,78968.71,0.1,0.87057,7e-05,16.35051]
[1776886449477,41.26,78974.57,0.1,0.87097,7e-05,16.31735]
[1776886450484,41.26,78981.36,0.1,0.87142,7e-05,16.27935]
[1776886453768,41.26,78983.95,0.1,0.87159,7e-05,16.26457]
[1776886453941,41.26,78983.95,0.1,0.87159,7e-05,16.26457]
[1776886455316,41.26,78982.7,0.1,0.87151,7e-05,16.27119]
[1776886455438,41.26,78982.7,0.1,0.87151,7e-05,16.27119]
[1776886455518,41.26,78983.03,0.1,0.87154,7e-05,16.26917]
[1776886460754,41.26,78981.53,0.1,0.87145,7e-05,16.27679]
[1776886460939,41.26,78981.53,0.1,0.87145,7e-05,16.27679]
[1776886466596,41.25,78983.65,0.1,0.8716,7e-05,16.26366]
[1776886470546,41.25,78982.55,0.1,0.87153,7e-05,16.26921]
[1776886470696,41.25,78982.55,0.1,0.87153,7e-05,16.26921]
[1776886470702,41.25,78975.92,0.1,0.8711,7e-05,16.3059]
[1776886472483,41.25,78973.31,0.1,0.87095,7e-05,16.31662]
[1776886472695,41.25,78973.31,0.1,0.87095,7e-05,16.31662]
[1776886477370,41.25,78971.55,0.1,0.87084,7e-05,16.32617]
[1776886477440,41.25,78971.55,0.1,0.87084,7e-05,16.32617]
[1776886477674,41.25,78969.99,0.1,0.87074,7e-05,16.3348]
[1776886478616,41.25,78969.99,0.1,0.87074,7e-05,16.3348]
[1776886478695,41.25,78969.99,0.1,0.87074,7e-05,16.3348]
[1776886480696,41.25,78977.07,0.1,0.87121,7e-05,16.29504]
[1776886483717,41.25,78978.21,0.1,0.87129,7e-05,16.2881]
[1776886486135,41.25,78978.83,0.1,0.87133,7e-05,16.28471]
[1776886486194,41.25,78978.83,0.1,0.87133,7e-05,16.28471]
[1776886487980,41.25,78978.83,0.1,0.87133,7e-05,16.28471]
[1776886487994,41.25,78977.53,0.1,0.87124,7e-05,16.29201]
[1776886488204,41.25,78977.53,0.1,0.87124,7e-05,16.29201]
[1776886492476,41.25,78977.44,0.1,0.87124,7e-05,16.29261]
[1776886492691,41.25,78977.44,0.1,0.87124,7e-05,16.29261]
[1776886492780,41.25,78974.8,0.1,0.87106,7e-05,16.30733]
[1776886493476,41.25,78974.8,0.1,0.87106,7e-05,16.30733]
[1776886493691,41.25,78974.8,0.1,0.87106,7e-05,16.30733]
[1776886494795,41.25,78968.79,0.1,0.87067,7e-05,16.34078]
[1776886495800,41.25,78959.37,0.1,0.87005,7e-05,16.39319]
[1776886496808,41.25,78961.25,0.1,0.87017,7e-05,16.38261]
[1776886498099,41.25,78961.25,0.1,0.87017,7e-05,16.38261]
[1776886498195,41.25,78961.94,0.1,0.87022,7e-05,16.37868]
[1776886498822,41.25,78961.84,0.1,0.87021,7e-05,16.37915]
[1776886499534,41.25,78961.84,0.1,0.87021,7e-05,16.37915]
[1776886499693,41.25,78961.84,0.1,0.87021,7e-05,16.37915]
[1776886500836,41.25,78952.41,0.1,0.86959,7e-05,16.43149]
[1776886501843,41.25,78943.63,0.1,0.86901,7e-05,16.48051]
[1776886502859,41.25,78935.4,0.1,0.86846,7e-05,16.52642]
[1776886503858,41.25,78910.73,0.1,0.8668,7e-05,16.66406]
[1776886504865,41.25,78903.92,0.1,0.86635,7e-05,16.70186]
[1776886509900,41.25,78911.31,0.1,0.86686,7e-05,16.6592]
[1776886514938,41.24,78908.45,0.1,0.86668,7e-05,16.67404]
[1776886517987,41.24,78911.67,0.1,0.8669,7e-05,16.65559]
[1776886518039,41.24,78908.97,0.1,0.86673,7e-05,16.67047]
[1776886518194,41.24,78908.97,0.1,0.86673,7e-05,16.67047]
[1776886518966,41.24,78905.41,0.1,0.86649,7e-05,16.69013]
[1776886519973,41.24,78899.1,0.1,0.86606,7e-05,16.72515]
[1776886521353,41.24,78899.22,0.1,0.86608,7e-05,16.72418]
[1776886521450,41.24,78899.22,0.1,0.86608,7e-05,16.72418]
[1776886521987,41.24,78905.5,0.1,0.8665,7e-05,16.68878]
[1776886522330,41.24,78905.5,0.1,0.8665,7e-05,16.68878]
[1776886522445,41.24,78905.5,0.1,0.8665,7e-05,16.68878]
[1776886522994,41.24,78912.17,0.1,0.86696,7e-05,16.65127]
[1776886524002,41.24,78904.29,0.1,0.86643,7e-05,16.69511]
[1776886525009,41.24,78886.79,0.1,0.86524,7e-05,16.79291]
[1776886526015,41.24,78885.41,0.1,0.86515,7e-05,16.80046]
[1776886529036,41.24,78877.52,0.1,0.86463,7e-05,16.8436]
[1776886529956,41.24,78877.52,0.1,0.86463,7e-05,16.8436]
[1776886530043,41.24,78874.98,0.1,0.86446,7e-05,16.85735]
[1776886531292,41.23,78876.81,0.1,0.86461,7e-05,16.84303]
[1776886531441,41.23,78876.81,0.1,0.86461,7e-05,16.84303]
[1776886531955,41.23,78876.81,0.1,0.86461,7e-05,16.84303]
[1776886532057,41.23,78877.6,0.1,0.86467,7e-05,16.83815]
[1776886536951,41.23,78879.0,0.1,0.86479,7e-05,16.82853]
[1776886537092,41.23,78877.27,0.1,0.86467,7e-05,16.83777]
[1776886537193,41.23,78877.27,0.1,0.86467,7e-05,16.83777]
[1776886538099,41.23,78876.43,0.1,0.86462,7e-05,16.84205]
[1776886538252,41.23,78876.43,0.1,0.86462,7e-05,16.84205]
[1776886538441,41.23,78876.43,0.1,0.86462,7e-05,16.84205]
[1776886542439,41.23,78878.18,0.1,0.86476,7e-05,16.83075]
[1776886542688,41.23,78878.18,0.1,0.86476,7e-05,16.83075]
[1776886543368,41.22,78878.4,0.1,0.86478,7e-05,16.8291]
[1776886543437,41.22,78878.4,0.1,0.86478,7e-05,16.8291]
[1776886544141,41.22,78882.16,0.1,0.86504,7e-05,16.80765]
[1776886548172,41.22,78889.91,0.1,0.86558,7e-05,16.76272]
[1776886548590,41.22,78889.91,0.1,0.86558,7e-05,16.76272]
[1776886549180,41.22,78895.09,0.1,0.86594,7e-05,16.73339]
[1776886550186,41.22,78890.39,0.1,0.86562,7e-05,16.75938]
[1776886551578,41.22,78890.39,0.1,0.86562,7e-05,16.75938]
[1776886551669,41.22,78890.39,0.1,0.86562,7e-05,16.75938]
[1776886551673,41.22,78884.85,0.1,0.86525,7e-05,16.79004]
[1776886552275,41.22,78884.85,0.1,0.86525,7e-05,16.79004]
[1776886554215,41.22,78868.81,0.1,0.86417,7e-05,16.87895]
[1776886555222,41.22,78859.69,0.1,0.86355,7e-05,16.92978]
[1776886558095,41.21,78861.67,0.1,0.86369,7e-05,16.91819]
[1776886558109,41.21,78861.96,0.1,0.86372,7e-05,16.91564]
[1776886558673,41.21,78861.96,0.1,0.86372,7e-05,16.91564]
[1776886559063,41.21,78861.96,0.1,0.86372,7e-05,16.91564]
[1776886559119,41.21,78861.73,0.1,0.86371,7e-05,16.91647]
[1776886562271,41.21,78857.36,0.1,0.86343,7e-05,16.9396]
[1776886563503,41.21,78857.36,0.1,0.86343,7e-05,16.9396]
[1776886564725,41.21,78855.26,0.1,0.86329,7e-05,16.9509]
[1776886564945,41.21,78855.26,0.1,0.86329,7e-05,16.9509]
[1776886567306,41.2,78862.59,0.1,0.86381,7e-05,16.90796]
[1776886568269,41.2,78862.59,0.1,0.86381,7e-05,16.90796]
[1776886568441,41.2,78862.59,0.1,0.86381,7e-05,16.90796]
[1776886569320,41.2,78857.79,0.1,0.86349,7e-05,16.93438]
[1776886570790,41.2,78857.79,0.1,0.86349,7e-05,16.93438]
[1776886570940,41.2,78857.79,0.1,0.86349,7e-05,16.93438]
[1776886570983,41.2,78852.09,0.1,0.86311,7e-05,16.96573]
[1776886574939,41.2,78850.13,0.1,0.86298,7e-05,16.97608]
[1776886575198,41.2,78850.13,0.1,0.86298,7e-05,16.97608]
[1776886580397,41.2,78853.42,0.1,0.86323,7e-05,16.9556]
[1776886582411,41.19,78837.49,0.1,0.86214,7e-05,17.04442]
[1776886583418,41.19,78830.88,0.1,0.86168,7e-05,17.08113]
[1776886585432,41.19,78818.61,0.1,0.86084,7e-05,17.14913]
[1776886586439,41.19,78812.7,0.1,0.86044,7e-05,17.18199]
[1776886589460,41.19,78816.69,0.1,0.86073,7e-05,17.15841]
[1776886593223,41.19,78819.08,0.1,0.86093,7e-05,17.14068]
[1776886592481,41.19,78823.85,0.1,0.86126,7e-05,17.11355]
[1776886593488,41.19,78829.88,0.1,0.86168,7e-05,17.0794]
[1776886597088,41.19,78832.67,0.1,0.86188,7e-05,17.06324]
[1776886597094,41.18,78832.02,0.1,0.86184,7e-05,17.06642]
[1776886601544,41.18,78836.26,0.1,0.86215,7e-05,17.04169]
[1776886604565,41.18,78842.18,0.1,0.86257,7e-05,17.00729]
[1776886606143,41.18,78842.18,0.1,0.86257,7e-05,17.00729]
[1776886606215,41.18,78842.18,0.1,0.86257,7e-05,17.00729]
[1776886607224,41.18,78841.75,0.1,0.86255,7e-05,17.00876]
[1776886612621,41.17,78833.84,0.1,0.86203,7e-05,17.05086]
[1776886613769,41.17,78833.84,0.1,0.86203,7e-05,17.05086]
[1776886613944,41.17,78833.84,0.1,0.86203,7e-05,17.05086]
[1776886614002,41.17,78831.4,0.1,0.86187,7e-05,17.06363]
[1776886617656,41.17,78818.44,0.1,0.86099,7e-05,17.13502]
[1776886618663,41.17,78816.64,0.1,0.86087,7e-05,17.14455]
[1776886620300,41.17,78816.03,0.1,0.86084,7e-05,17.14739]
[1776886620443,41.17,78816.03,0.1,0.86084,7e-05,17.14739]
[1776886625711,41.16,78817.37,0.1,0.86097,7e-05,17.13679]
[1776886626564,41.16,78817.37,0.1,0.86097,7e-05,17.13679]
[1776886626699,41.16,78817.37,0.1,0.86097,7e-05,17.13679]
[1776886628732,41.16,78822.81,0.1,0.86137,7e-05,17.10452]
[1776886630298,41.15,78824.06,0.1,0.86146,7e-05,17.09696]
[1776886630436,41.15,78824.06,0.1,0.86146,7e-05,17.09696]
[1776886631642,41.15,78826.24,0.1,0.86162,7e-05,17.08419]
[1776886635735,41.15,78827.19,0.1,0.86171,7e-05,17.07683]
[1776886635782,41.15,78828.41,0.1,0.8618,7e-05,17.06946]
[1776886640817,41.14,78834.49,0.1,0.86225,7e-05,17.03282]
[1776886643037,41.14,78842.14,0.1,0.8628,7e-05,16.98806]
[1776886643838,41.14,78845.8,0.1,0.86305,7e-05,16.9675]
[1776886645701,41.14,78847.1,0.1,0.86315,7e-05,16.95902]
[1776886645752,41.14,78847.1,0.1,0.86315,7e-05,16.95902]
[1776886645945,41.14,78847.1,0.1,0.86315,7e-05,16.95902]
[1776886645982,41.13,78847.69,0.1,0.8632,7e-05,16.95515]
[1776886651894,41.13,78846.6,0.1,0.86318,7e-05,16.95484]
[1776886655922,41.12,78853.5,0.1,0.86368,7e-05,16.91385]
[1776886656677,41.12,78853.5,0.1,0.86368,7e-05,16.91385]
[1776886656689,41.12,78853.5,0.1,0.86368,7e-05,16.91385]
[1776886657666,41.12,78855.17,0.1,0.8638,7e-05,16.90394]
[1776886657694,41.12,78855.17,0.1,0.8638,7e-05,16.90394]
[1776886657936,41.12,78855.0,0.1,0.8638,7e-05,16.9044]
[1776886661617,41.12,78854.34,0.1,0.86377,7e-05,16.90618]
[1776886661964,41.12,78864.86,0.1,0.8645,7e-05,16.84711]
[1776886662971,41.12,78874.0,0.1,0.86512,7e-05,16.79534]
[1776886663978,41.12,78874.02,0.1,0.86513,7e-05,16.79453]
[1776886665208,41.12,78874.02,0.1,0.86513,7e-05,16.79453]
[1776886671027,41.11,78880.92,0.1,0.86563,7e-05,16.75368]
[1776886673040,41.11,78886.98,0.1,0.86605,7e-05,16.71922]
[1776886675767,41.11,78889.1,0.1,0.86619,7e-05,16.70695]
[1776886675943,41.11,78889.1,0.1,0.86619,7e-05,16.70695]
[1776886681098,41.11,78888.79,0.1,0.86619,7e-05,16.70768]
[1776886683074,41.11,78885.07,0.1,0.86593,7e-05,16.72835]
[1776886683194,41.11,78885.07,0.1,0.86593,7e-05,16.72835]
[1776886686148,41.11,78882.84,0.1,0.86579,7e-05,16.74017]
[1776886686195,41.11,78882.84,0.1,0.86579,7e-05,16.74017]
[1776886686251,41.11,78884.08,0.1,0.86588,7e-05,16.73298]
[1776886686407,41.11,78884.08,0.1,0.86588,7e-05,16.73298]
[1776886686440,41.11,78884.08,0.1,0.86588,7e-05,16.73298]
[1776886689355,41.1,78887.19,0.1,0.8661,7e-05,16.71486]
[1776886689443,41.1,78887.19,0.1,0.8661,7e-05,16.71486]
[1776886689952,41.1,78887.19,0.1,0.8661,7e-05,16.71486]
[1776886690194,41.1,78887.19,0.1,0.8661,7e-05,16.71486]
[1776886690252,41.1,78888.4,0.1,0.86618,7e-05,16.70787]
[1776886691723,41.1,78892.26,0.1,0.86645,7e-05,16.68603]
[1776886691938,41.1,78892.26,0.1,0.86645,7e-05,16.68603]
[1776886696597,41.1,78893.55,0.1,0.86654,7e-05,16.67804]
[1776886696688,41.1,78893.55,0.1,0.86654,7e-05,16.67804]
[1776886697213,41.1,78893.86,0.1,0.86656,7e-05,16.67613]
[1776886702248,41.1,78893.9,0.1,0.86658,7e-05,16.6751]
[1776886703061,41.1,78893.9,0.1,0.86658,7e-05,16.6751]
[1776886703197,41.1,78893.9,0.1,0.86658,7e-05,16.6751]
[1776886708295,41.1,78892.84,0.1,0.86652,7e-05,16.68021]
[1776886708347,41.1,78886.1,0.1,0.86606,7e-05,16.71783]
[1776886708438,41.1,78886.1,0.1,0.86606,7e-05,16.71783]
[1776886709843,41.1,78884.37,0.1,0.86595,7e-05,16.7273]
[1776886709937,41.1,78884.37,0.1,0.86595,7e-05,16.7273]
[1776886710304,41.1,78885.47,0.1,0.86602,7e-05,16.72089]
[1776886713916,41.09,78889.05,0.1,0.8663,7e-05,16.69653]
[1776886713939,41.09,78889.05,0.1,0.8663,7e-05,16.69653]
[1776886719367,41.09,78888.55,0.1,0.86628,7e-05,16.69805]
[1776886720739,41.09,78888.55,0.1,0.86628,7e-05,16.69805]
[1776886720941,41.09,78888.55,0.1,0.86628,7e-05,16.69805]
[1776886722150,41.09,78889.59,0.1,0.86635,7e-05,16.69202]
[1776886722189,41.09,78889.59,0.1,0.86635,7e-05,16.69202]
[1776886722251,41.09,78889.17,0.1,0.86633,7e-05,16.69399]
[1776886725109,41.09,78889.27,0.1,0.86634,7e-05,16.69324]
[1776886725193,41.09,78889.27,0.1,0.86634,7e-05,16.69324]
[1776886726416,41.09,78903.85,0.1,0.86733,7e-05,16.61102]
[1776886727870,41.09,78903.85,0.1,0.86733,7e-05,16.61102]
[1776886727937,41.09,78903.85,0.1,0.86733,7e-05,16.61102]
[1776886728033,41.09,78906.15,0.1,0.86748,7e-05,16.598]
[1776886734267,41.09,78905.63,0.1,0.86745,7e-05,16.60068]
[1776886734444,41.09,78905.04,0.1,0.86741,7e-05,16.60385]
[1776886739032,41.09,78903.89,0.1,0.86734,7e-05,16.61003]
[1776886739192,41.09,78903.89,0.1,0.86734,7e-05,16.61003]
[1776886740952,41.09,78902.87,0.1,0.86727,7e-05,16.61558]
[1776886741186,41.09,78902.87,0.1,0.86727,7e-05,16.61558]
[1776886741252,41.09,78902.95,0.1,0.86728,7e-05,16.61495]
[1776886742049,41.09,78902.95,0.1,0.86728,7e-05,16.61495]
[1776886742198,41.09,78902.95,0.1,0.86728,7e-05,16.61495]
[1776886746095,41.09,78902.7,0.1,0.86727,7e-05,16.61608]
[1776886747507,41.09,78905.85,0.1,0.86748,7e-05,16.59825]
[1776886747691,41.09,78905.85,0.1,0.86748,7e-05,16.59825]
[1776886747791,41.09,78908.87,0.1,0.86768,7e-05,16.58127]
[1776886754612,41.09,78908.42,0.1,0.86766,7e-05,16.58352]
[1776886760653,41.09,78907.25,0.1,0.86758,7e-05,16.5898]
[1776886765689,41.08,78908.48,0.1,0.86767,7e-05,16.58266]
[1776886770723,41.08,78906.65,0.1,0.86755,7e-05,16.59273]
[1776886775759,41.08,78906.27,0.1,0.86754,7e-05,16.59107]
[1776886780794,41.08,78907.89,0.1,0.86766,7e-05,16.58188]
[1776886785829,41.08,78906.73,0.1,0.86758,7e-05,16.58829]
[1776886790864,41.08,78905.1,0.1,0.86747,7e-05,16.59729]
[1776886795899,41.08,78904.42,0.1,0.86743,7e-05,16.60096]
[1776886799926,41.08,78898.0,0.1,0.86699,7e-05,16.63682]
[1776886801941,41.08,78888.72,0.1,0.86637,7e-05,16.68874]
[1776886802948,41.08,78874.55,0.1,0.8654,7e-05,16.76845]
[1776886803955,41.08,78875.41,0.1,0.86546,7e-05,16.7637]
[1776886804962,41.08,78875.81,0.1,0.86549,7e-05,16.76142]
[1776886809999,41.08,78878.51,0.1,0.86567,7e-05,16.74621]
[1776886815035,41.08,78877.51,0.1,0.86561,7e-05,16.75117]
[1776886820070,41.08,78877.34,0.1,0.86561,7e-05,16.75101]
[1776886824728,41.08,78877.6,0.1,0.86564,7e-05,16.74867]
[1776886825596,41.08,78876.27,0.1,0.86556,7e-05,16.75571]
[1776886826112,41.08,78866.63,0.1,0.8649,7e-05,16.80985]
[1776886828125,41.08,78862.98,0.1,0.86465,7e-05,16.8303]
[1776886832194,41.08,78866.61,0.1,0.86492,7e-05,16.80594]
[1776886832435,41.08,78866.61,0.1,0.86492,7e-05,16.80594]
[1776886832239,41.08,78868.44,0.1,0.86505,7e-05,16.79561]
[1776886836270,41.07,78868.84,0.1,0.86508,7e-05,16.79324]
[1776886836435,41.07,78868.84,0.1,0.86508,7e-05,16.79324]
[1776886842225,41.07,78871.16,0.1,0.86524,7e-05,16.78007]
[1776886844503,41.07,78872.84,0.1,0.86535,7e-05,16.77059]
[1776886844689,41.07,78872.84,0.1,0.86535,7e-05,16.77059]
[1776886845760,41.07,78872.5,0.1,0.86533,7e-05,16.77249]
[1776886845940,41.07,78872.5,0.1,0.86533,7e-05,16.77249]
[1776886846254,41.07,78871.87,0.1,0.86529,7e-05,16.77601]
[1776886851289,41.07,78874.55,0.1,0.86547,7e-05,16.76082]
[1776886856325,41.07,78874.34,0.1,0.86546,7e-05,16.7619]
[1776886858198,41.07,78875.26,0.1,0.86552,7e-05,16.75671]
[1776886859345,41.07,78881.26,0.1,0.86593,7e-05,16.72276]
[1776886860406,41.07,78881.26,0.1,0.86593,7e-05,16.72276]
[1776886860440,41.07,78881.26,0.1,0.86593,7e-05,16.72276]
[1776886860502,41.07,78885.15,0.1,0.8662,7e-05,16.70072]
[1776886861434,41.07,78885.15,0.1,0.8662,7e-05,16.70072]
[1776886861696,41.07,78885.96,0.1,0.86626,7e-05,16.696]
[1776886864380,41.07,78879.06,0.1,0.86579,7e-05,16.73421]
[1776886865749,41.07,78876.01,0.1,0.86559,7e-05,16.75112]
[1776886865849,41.07,78876.01,0.1,0.86559,7e-05,16.75112]
[1776886865944,41.07,78876.01,0.1,0.86559,7e-05,16.75112]
[1776886866398,41.07,78877.16,0.1,0.86567,7e-05,16.74442]
[1776886870427,41.07,78885.48,0.1,0.86625,7e-05,16.69682]
[1776886873231,41.07,78887.32,0.1,0.86637,7e-05,16.68619]
[1776886873439,41.07,78887.32,0.1,0.86637,7e-05,16.68619]
[1776886873452,41.07,78888.85,0.1,0.86648,7e-05,16.67746]
[1776886873747,41.07,78888.85,0.1,0.86648,7e-05,16.67746]
[1776886873935,41.07,78888.85,0.1,0.86648,7e-05,16.67746]
[1776886879494,41.07,78886.82,0.1,0.86635,7e-05,16.68797]
[1776886882515,41.06,78880.77,0.1,0.86595,7e-05,16.72145]
[1776886883954,41.06,78877.93,0.1,0.86576,7e-05,16.7372]
[1776886884191,41.06,78877.93,0.1,0.86576,7e-05,16.7372]
[1776886884216,41.06,78877.93,0.1,0.86576,7e-05,16.7372]
[1776886884437,41.06,78877.93,0.1,0.86576,7e-05,16.7372]
[1776886884291,41.06,78877.93,0.1,0.86576,7e-05,16.73698]
[1776886890101,41.06,78878.36,0.1,0.8658,7e-05,16.73377]
[1776886890196,41.06,78878.36,0.1,0.8658,7e-05,16.73377]
[1776886890279,41.06,78878.36,0.1,0.8658,7e-05,16.73377]
[1776886890439,41.06,78878.36,0.1,0.8658,7e-05,16.73377]
[1776886890492,41.06,78877.14,0.1,0.86572,7e-05,16.74019]
[1776886895606,41.06,78875.24,0.1,0.86563,7e-05,16.74615]
[1776886900641,41.06,78875.29,0.1,0.86564,7e-05,16.74481]
[1776886902654,41.06,78881.25,0.1,0.86605,7e-05,16.71092]
[1776886903768,41.06,78881.25,0.1,0.86605,7e-05,16.71092]
[1776886903938,41.06,78881.25,0.1,0.86605,7e-05,16.71092]
[1776886904335,41.06,78881.25,0.1,0.86605,7e-05,16.71092]
[1776886904438,41.06,78881.25,0.1,0.86605,7e-05,16.71092]
[1776886904475,41.06,78882.38,0.1,0.86613,7e-05,16.70427]
[1776886909704,41.05,78882.6,0.1,0.86616,7e-05,16.70235]
[1776886912510,41.05,78878.15,0.1,0.86585,7e-05,16.72719]
[1776886912524,41.05,78869.94,0.1,0.8653,7e-05,16.77327]
[1776886912612,41.05,78869.94,0.1,0.8653,7e-05,16.77327]
[1776886912697,41.05,78869.94,0.1,0.8653,7e-05,16.77327]
[1776886917762,41.05,78866.35,0.1,0.86506,7e-05,16.79233]
[1776886919867,41.05,78869.52,0.1,0.86528,7e-05,16.77446]
[1776886919943,41.05,78869.52,0.1,0.86528,7e-05,16.77446]
[1776886919973,41.05,78869.52,0.1,0.86528,7e-05,16.77446]
[1776886920197,41.05,78869.52,0.1,0.86528,7e-05,16.77446]
[1776886920299,41.05,78873.47,0.1,0.86556,7e-05,16.75177]
[1776886921532,41.05,78873.47,0.1,0.86556,7e-05,16.75177]
[1776886920784,41.05,78862.8,0.1,0.86483,7e-05,16.81174]
[1776886921689,41.05,78862.8,0.1,0.86483,7e-05,16.81174]
[1776886922249,41.05,78862.8,0.1,0.86483,7e-05,16.81174]
[1776886922438,41.05,78862.8,0.1,0.86483,7e-05,16.81174]
[1776886922538,41.05,78860.7,0.1,0.86469,7e-05,16.82313]
[1776886922798,41.05,78854.38,0.1,0.86425,7e-05,16.85867]
[1776886927833,41.05,78852.06,0.1,0.8641,7e-05,16.87099]
[1776886929473,41.05,78852.06,0.1,0.8641,7e-05,16.87099]
[1776886929524,41.05,78852.06,0.1,0.8641,7e-05,16.87099]
[1776886929537,41.05,78851.83,0.1,0.86409,7e-05,16.87197]
[1776886929702,41.05,78851.83,0.1,0.86409,7e-05,16.87197]
[1776886932869,41.05,78861.82,0.1,0.86478,7e-05,16.81549]
[1776886933949,41.05,78861.82,0.1,0.86478,7e-05,16.81549]
[1776886934083,41.05,78861.82,0.1,0.86478,7e-05,16.81549]
[1776886934190,41.05,78861.82,0.1,0.86478,7e-05,16.81549]
[1776886934291,41.05,78863.91,0.1,0.86493,7e-05,16.80338]
[1776886937333,41.05,78868.11,0.1,0.86522,7e-05,16.77951]
[1776886937390,41.05,78868.11,0.1,0.86522,7e-05,16.77951]
[1776886937438,41.05,78868.11,0.1,0.86522,7e-05,16.77951]
[1776886937538,41.04,78872.75,0.1,0.86554,7e-05,16.75298]
[1776886938911,41.04,78878.3,0.1,0.86592,7e-05,16.72158]
[1776886940925,41.04,78883.99,0.1,0.86631,7e-05,16.68933]
[1776886943742,41.04,78885.28,0.1,0.8664,7e-05,16.68184]
[1776886943927,41.04,78885.28,0.1,0.8664,7e-05,16.68184]
[1776886943943,41.04,78885.28,0.1,0.8664,7e-05,16.68184]
[1776886943945,41.04,78886.16,0.1,0.86646,7e-05,16.67678]
[1776886947156,41.04,78884.94,0.1,0.86638,7e-05,16.6834]
[1776886947211,41.04,78884.94,0.1,0.86638,7e-05,16.6834]
[1776886950689,41.04,78887.85,0.1,0.86658,7e-05,16.66665]
[1776886950939,41.04,78887.85,0.1,0.86658,7e-05,16.66665]
[1776886950994,41.04,78887.73,0.1,0.86658,7e-05,16.66723]
[1776886956034,41.04,78884.69,0.1,0.8664,7e-05,16.68016]
[1776886956629,41.04,78884.69,0.1,0.8664,7e-05,16.68016]
[1776886956693,41.04,78884.69,0.1,0.8664,7e-05,16.68016]
[1776886962076,41.04,78883.95,0.1,0.86636,7e-05,16.68355]
[1776886964040,41.04,78883.93,0.1,0.86636,7e-05,16.68353]
[1776886964112,41.04,78883.93,0.1,0.86636,7e-05,16.68353]
[1776886964198,41.04,78883.93,0.1,0.86636,7e-05,16.68353]
[1776886964298,41.04,78883.4,0.1,0.86633,7e-05,16.68624]
[1776886966104,41.04,78876.55,0.1,0.86586,7e-05,16.72458]
[1776886969655,41.04,78876.09,0.1,0.86583,7e-05,16.72722]
[1776886969693,41.04,78876.09,0.1,0.86583,7e-05,16.72722]
[1776886970786,41.04,78874.76,0.1,0.86574,7e-05,16.73471]
[1776886970939,41.04,78874.76,0.1,0.86574,7e-05,16.73471]
[1776886971139,41.04,78874.22,0.1,0.8657,7e-05,16.73777]
[1776886972679,41.04,78872.44,0.1,0.86558,7e-05,16.74778]
[1776886972699,41.04,78872.44,0.1,0.86558,7e-05,16.74778]
[1776886975447,41.04,78867.52,0.1,0.86525,7e-05,16.77526]
[1776886976510,41.04,78867.52,0.1,0.86525,7e-05,16.77526]
[1776886976689,41.04,78867.31,0.1,0.86523,7e-05,16.77643]
[1776886977352,41.04,78867.31,0.1,0.86523,7e-05,16.77643]
[1776886977437,41.04,78867.31,0.1,0.86523,7e-05,16.77643]
[1776886977520,41.04,78863.78,0.1,0.86499,7e-05,16.79603]
[1776886980192,41.04,78861.79,0.1,0.86486,7e-05,16.80696]
[1776886980288,41.03,78860.11,0.1,0.86475,7e-05,16.81585]
[1776886981228,41.03,78860.11,0.1,0.86475,7e-05,16.81585]
[1776886981443,41.03,78860.11,0.1,0.86475,7e-05,16.81585]
[1776886987254,41.03,78860.26,0.1,0.86478,7e-05,16.81333]
[1776886992289,41.03,78863.11,0.1,0.865,7e-05,16.79575]
[1776886992676,41.03,78863.11,0.1,0.865,7e-05,16.79575]
[1776886992694,41.03,78863.11,0.1,0.865,7e-05,16.79575]
[1776886992774,41.03,78863.11,0.1,0.865,7e-05,16.79575]
[1776886992941,41.03,78863.11,0.1,0.865,7e-05,16.79575]
[1776886993296,41.03,78866.68,0.1,0.86524,7e-05,16.77543]
[1776886995571,41.03,78868.04,0.1,0.86534,7e-05,16.76778]
[1776886995640,41.03,78868.04,0.1,0.86534,7e-05,16.76778]
[1776886995614,41.03,78868.56,0.1,0.86538,7e-05,16.76444]
[1776886995695,41.03,78868.56,0.1,0.86538,7e-05,16.76444]
[1776887001353,41.02,78868.52,0.1,0.86539,7e-05,16.76341]
[1776887002410,41.02,78868.52,0.1,0.86539,7e-05,16.76341]
[1776887002438,41.02,78868.52,0.1,0.86539,7e-05,16.76341]
[1776887002460,41.02,78868.52,0.1,0.86539,7e-05,16.76341]
[1776887002511,41.02,78867.7,0.1,0.86533,7e-05,16.7678]
[1776887002706,41.02,78867.7,0.1,0.86533,7e-05,16.7678]
[1776887008402,41.02,78867.55,0.1,0.86534,7e-05,16.76731]
[1776887008812,41.02,78867.55,0.1,0.86534,7e-05,16.76731]
[1776887008860,41.02,78867.55,0.1,0.86534,7e-05,16.76731]
[1776887008944,41.02,78867.55,0.1,0.86534,7e-05,16.76731]
[1776887009409,41.02,78867.03,0.1,0.86531,7e-05,16.77001]
[1776887013437,41.02,78877.42,0.1,0.86605,7e-05,16.70709]
[1776887013823,41.02,78877.42,0.1,0.86605,7e-05,16.70709]
[1776887013900,41.02,78877.42,0.1,0.86605,7e-05,16.70709]
[1776887013943,41.02,78877.42,0.1,0.86605,7e-05,16.70709]
[1776887014444,41.02,78881.95,0.1,0.86636,7e-05,16.68148]
[1776887018801,41.02,78883.1,0.1,0.86644,7e-05,16.67455]
[1776887018939,41.02,78883.1,0.1,0.86644,7e-05,16.67455]
[1776887018981,41.02,78883.1,0.1,0.86644,7e-05,16.67455]
[1776887019192,41.02,78883.1,0.1,0.86644,7e-05,16.67455]
[1776887019478,41.02,78882.92,0.1,0.86643,7e-05,16.67544]
[1776887024513,41.02,78882.14,0.1,0.86639,7e-05,16.67918]
[1776887026527,41.02,78882.19,0.1,0.86639,7e-05,16.67876]
[1776887026592,41.02,78882.19,0.1,0.86639,7e-05,16.67876]
[1776887026685,41.02,78882.39,0.1,0.86641,7e-05,16.67749]
[1776887026693,41.02,78882.39,0.1,0.86641,7e-05,16.67749]
[1776887027535,41.01,78882.83,0.1,0.86644,7e-05,16.67486]
[1776887032570,41.01,78882.84,0.1,0.86645,7e-05,16.67405]
[1776887034584,41.01,78875.97,0.1,0.86598,7e-05,16.71235]
[1776887035509,41.01,78875.97,0.1,0.86598,7e-05,16.71235]
[1776887035591,41.01,78874.87,0.1,0.86591,7e-05,16.71832]
[1776887035722,41.01,78874.87,0.1,0.86591,7e-05,16.71832]
[1776887035938,41.01,78874.87,0.1,0.86591,7e-05,16.71832]
[1776887036608,41.01,78874.75,0.1,0.8659,7e-05,16.719]
[1776887039019,41.01,78878.45,0.1,0.86615,7e-05,16.69821]
[1776887039187,41.01,78878.45,0.1,0.86615,7e-05,16.69821]
[1776887039255,41.01,78878.45,0.1,0.86615,7e-05,16.69821]
[1776887039441,41.01,78878.45,0.1,0.86615,7e-05,16.69821]
[1776887039619,41.01,78879.94,0.1,0.86626,7e-05,16.68987]
[1776887040626,41.01,78884.71,0.1,0.86658,7e-05,16.66287]
[1776887045266,41.01,78886.03,0.1,0.86668,7e-05,16.65489]
[1776887045443,41.01,78886.03,0.1,0.86668,7e-05,16.65489]
[1776887050335,41.01,78886.06,0.1,0.86669,7e-05,16.65401]
[1776887050437,41.01,78886.06,0.1,0.86669,7e-05,16.65401]
[1776887050481,41.01,78886.06,0.1,0.86669,7e-05,16.65401]
[1776887050693,41.01,78886.06,0.1,0.86669,7e-05,16.65401]
[1776887050700,41.01,78884.83,0.1,0.86661,7e-05,16.66075]
[1776887055734,41.01,78885.42,0.1,0.86666,7e-05,16.65653]
[1776887058756,41.01,78893.02,0.1,0.86718,7e-05,16.61323]
[1776887059762,41.01,78897.56,0.1,0.86749,7e-05,16.58759]
[1776887061231,41.01,78897.56,0.1,0.86749,7e-05,16.58759]
[1776887061451,41.01,78897.56,0.1,0.86749,7e-05,16.58759]
[1776887061454,41.01,78897.56,0.1,0.86749,7e-05,16.58759]
[1776887061691,41.01,78897.56,0.1,0.86749,7e-05,16.58759]
[1776887061494,41.01,78898.89,0.1,0.86758,7e-05,16.57993]
[1776887066812,41.0,78898.38,0.1,0.86755,7e-05,16.58238]
[1776887071703,41.0,78899.01,0.1,0.86759,7e-05,16.57866]
[1776887071941,41.0,78896.86,0.1,0.86745,7e-05,16.59068]
[1776887071957,41.0,78896.86,0.1,0.86745,7e-05,16.59068]
[1776887072190,41.0,78896.86,0.1,0.86745,7e-05,16.59068]
[1776887072289,41.0,78882.73,0.1,0.86651,7e-05,16.66665]
[1776887072854,41.0,78881.97,0.1,0.86646,7e-05,16.67098]
[1776887077889,41.0,78883.55,0.1,0.86656,7e-05,16.66243]
[1776887081410,41.01,78884.09,0.1,0.8666,7e-05,16.65955]
[1776887081437,41.01,78884.09,0.1,0.8666,7e-05,16.65955]
[1776887081704,41.01,78884.09,0.1,0.8666,7e-05,16.65955]
[1776887081513,41.01,78884.4,0.1,0.86662,7e-05,16.65775]
[1776887081941,41.01,78884.4,0.1,0.86662,7e-05,16.65775]
[1776887087166,41.0,78883.1,0.1,0.86654,7e-05,16.66447]
[1776887087198,41.0,78883.1,0.1,0.86654,7e-05,16.66447]
[1776887090274,41.0,78883.31,0.1,0.86656,7e-05,16.66301]
[1776887090446,41.0,78883.31,0.1,0.86656,7e-05,16.66301]
[1776887090502,41.0,78883.17,0.1,0.86655,7e-05,16.66339]
[1776887093290,41.0,78884.91,0.1,0.86667,7e-05,16.65348]
[1776887093438,41.0,78884.91,0.1,0.86667,7e-05,16.65348]
[1776887099036,41.0,78885.42,0.1,0.86672,7e-05,16.64983]
[1776887100028,41.0,78885.42,0.1,0.86672,7e-05,16.64983]
[1776887100349,41.0,78885.42,0.1,0.86672,7e-05,16.64983]
[1776887100440,41.0,78885.42,0.1,0.86672,7e-05,16.64983]
[1776887105184,41.0,78884.08,0.1,0.86663,7e-05,16.65683]
[1776887105437,41.0,78884.08,0.1,0.86663,7e-05,16.65683]
[1776887106085,41.0,78877.26,0.1,0.86617,7e-05,16.69493]
[1776887111672,41.0,78879.89,0.1,0.86636,7e-05,16.67953]
[1776887111694,41.0,78879.89,0.1,0.86636,7e-05,16.67953]
[1776887113134,41.0,78873.35,0.1,0.86592,7e-05,16.71592]
[1776887114141,41.0,78865.81,0.1,0.8654,7e-05,16.75815]
[1776887116259,41.0,78862.83,0.1,0.8652,7e-05,16.77469]
[1776887116436,41.0,78862.83,0.1,0.8652,7e-05,16.77469]
[1776887122714,40.99,78863.4,0.1,0.86526,7e-05,16.76996]
[1776887122937,40.99,78863.42,0.1,0.86526,7e-05,16.76981]
[1776887128239,40.99,78864.03,0.1,0.86532,7e-05,16.76517]
[1776887129246,40.99,78859.77,0.1,0.86503,7e-05,16.78891]
[1776887130253,40.99,78850.34,0.1,0.86438,7e-05,16.84197]
[1776887132280,40.99,78850.48,0.1,0.86442,7e-05,16.83746]
[1776887132442,40.99,78850.48,0.1,0.86442,7e-05,16.83746]
[1776887134667,40.99,78851.72,0.1,0.8645,7e-05,16.83026]
[1776887138329,40.99,78850.9,0.1,0.86445,7e-05,16.83449]
[1776887138337,40.99,78851.87,0.1,0.86452,7e-05,16.82893]
[1776887143344,40.99,78852.67,0.1,0.86458,7e-05,16.82404]
[1776887148379,40.99,78852.73,0.1,0.86459,7e-05,16.82339]
[1776887153373,40.99,78851.56,0.1,0.86451,7e-05,16.82973]
[1776887153607,40.99,78851.56,0.1,0.86451,7e-05,16.82973]
[1776887153686,40.99,78851.56,0.1,0.86451,7e-05,16.82973]
[1776887155429,40.99,78858.0,0.1,0.86495,7e-05,16.79326]
[1776887159675,40.99,78860.81,0.1,0.86515,7e-05,16.77739]
[1776887159690,40.99,78860.81,0.1,0.86515,7e-05,16.77739]
[1776887161029,40.99,78862.41,0.1,0.86526,7e-05,16.76839]
[1776887161192,40.99,78862.41,0.1,0.86526,7e-05,16.76839]
[1776887165505,40.98,78863.73,0.1,0.86536,7e-05,16.76016]
[1776887165696,40.98,78863.73,0.1,0.86536,7e-05,16.76016]
[1776887165765,40.98,78864.1,0.1,0.86538,7e-05,16.75812]
[1776887167514,40.98,78855.11,0.1,0.86476,7e-05,16.80877]
[1776887168658,40.98,78847.96,0.1,0.86427,7e-05,16.84901]
[1776887170441,40.98,78847.78,0.1,0.86426,7e-05,16.84993]
[1776887175665,40.98,78850.78,0.1,0.86447,7e-05,16.83257]
[1776887175699,40.98,78850.78,0.1,0.86447,7e-05,16.83257]
[1776887179599,40.98,78860.06,0.1,0.86511,7e-05,16.78011]
[1776887180385,40.98,78860.06,0.1,0.86511,7e-05,16.78011]
[1776887180439,40.98,78860.06,0.1,0.86511,7e-05,16.78011]
[1776887180692,40.98,78860.06,0.1,0.86511,7e-05,16.78011]
[1776887180776,40.98,78859.38,0.1,0.86507,7e-05,16.78394]
[1776887184301,40.98,78861.34,0.1,0.8652,7e-05,16.77292]
[1776887184441,40.98,78861.34,0.1,0.8652,7e-05,16.77292]
[1776887189398,40.98,78853.25,0.1,0.86465,7e-05,16.81834]
[1776887189439,40.98,78853.25,0.1,0.86465,7e-05,16.81834]
[1776887189669,40.98,78852.59,0.1,0.8646,7e-05,16.82201]
[1776887195397,40.98,78851.15,0.1,0.86453,7e-05,16.82629]
[1776887195437,40.98,78851.15,0.1,0.86453,7e-05,16.82629]
[1776887195532,40.98,78851.15,0.1,0.86453,7e-05,16.82629]
[1776887195694,40.98,78851.15,0.1,0.86453,7e-05,16.82629]
[1776887195711,40.98,78851.83,0.1,0.86458,7e-05,16.82233]
[1776887200746,40.98,78853.65,0.1,0.86471,7e-05,16.81184]
[1776887201753,40.98,78844.2,0.1,0.86406,7e-05,16.86505]
[1776887201880,40.98,78844.2,0.1,0.86406,7e-05,16.86505]
[1776887202760,40.98,78834.68,0.1,0.8634,7e-05,16.91882]
[1776887203767,40.98,78833.81,0.1,0.86334,7e-05,16.92375]
[1776887205490,40.98,78834.5,0.1,0.86338,7e-05,16.91988]
[1776887207797,40.98,78842.84,0.1,0.86396,7e-05,16.87298]
[1776887212853,40.98,78850.14,0.1,0.86447,7e-05,16.83103]
[1776887215060,40.98,78854.49,0.1,0.86478,7e-05,16.80594]
[1776887215126,40.98,78854.49,0.1,0.86478,7e-05,16.80594]
[1776887215191,40.98,78854.49,0.1,0.86478,7e-05,16.80594]
[1776887215873,40.98,78854.95,0.1,0.86481,7e-05,16.80308]
[1776887219744,40.98,78855.7,0.1,0.86487,7e-05,16.79831]
[1776887219789,40.98,78856.85,0.1,0.86495,7e-05,16.79132]
[1776887219936,40.98,78856.85,0.1,0.86495,7e-05,16.79132]
[1776887221524,40.98,78855.91,0.1,0.86489,7e-05,16.79661]
[1776887221690,40.98,78855.91,0.1,0.86489,7e-05,16.79661]
[1776887224740,40.97,78855.37,0.1,0.86486,7e-05,16.79887]
[1776887224797,40.97,78855.37,0.1,0.86486,7e-05,16.79887]
[1776887224842,40.97,78859.66,0.1,0.86516,7e-05,16.77442]
[1776887224940,40.97,78859.66,0.1,0.86516,7e-05,16.77442]
[1776887231386,40.97,78860.55,0.1,0.86523,7e-05,16.76844]
[1776887231444,40.97,78860.55,0.1,0.86523,7e-05,16.76844]
[1776887231696,40.97,78860.55,0.1,0.86523,7e-05,16.76844]
[1776887231767,40.97,78860.24,0.1,0.86521,7e-05,16.76978]
[1776887237022,40.97,78860.89,0.1,0.86527,7e-05,16.76517]
[1776887240914,40.97,78861.74,0.1,0.86533,7e-05,16.76003]
[1776887240936,40.97,78861.74,0.1,0.86533,7e-05,16.76003]
[1776887245080,40.97,78869.54,0.1,0.86588,7e-05,16.7151]
[1776887246086,40.97,78885.03,0.1,0.86693,7e-05,16.62784]
[1776887247094,40.97,78885.1,0.1,0.86694,7e-05,16.62747]
[1776887250843,40.97,78888.96,0.1,0.8672,7e-05,16.6058]
[1776887250937,40.97,78888.96,0.1,0.8672,7e-05,16.6058]
[1776887251487,40.97,78890.21,0.1,0.86728,7e-05,16.59885]
[1776887251694,40.97,78890.21,0.1,0.86728,7e-05,16.59885]
[1776887251739,40.97,78890.78,0.1,0.86734,7e-05,16.59209]
[1776887256761,40.97,78890.99,0.1,0.86736,7e-05,16.59101]
[1776887257734,40.97,78890.99,0.1,0.86735,7e-05,16.59119]
[1776887258170,40.97,78906.52,0.1,0.8684,7e-05,16.504]
[1776887259178,40.97,78904.57,0.1,0.86827,7e-05,16.51492]
[1776887261353,40.97,78903.86,0.1,0.86822,7e-05,16.51885]
[1776887264213,40.97,78911.68,0.1,0.86875,7e-05,16.4752]
[1776887270255,40.97,78906.95,0.1,0.86843,7e-05,16.50174]
[1776887273023,40.97,78903.77,0.1,0.86822,7e-05,16.51952]
[1776887273192,40.97,78903.77,0.1,0.86822,7e-05,16.51952]
[1776887273205,40.97,78903.77,0.1,0.86822,7e-05,16.51952]
[1776887273440,40.97,78903.77,0.1,0.86822,7e-05,16.51952]
[1776887273538,40.97,78905.5,0.1,0.86833,7e-05,16.50975]
[1776887279320,40.97,78906.01,0.1,0.86837,7e-05,16.50669]
[1776887284815,40.97,78906.54,0.1,0.86841,7e-05,16.50358]
[1776887284937,40.97,78906.54,0.1,0.86841,7e-05,16.50358]
[1776887289923,40.97,78905.56,0.1,0.86833,7e-05,16.50988]
[1776887289939,40.97,78905.56,0.1,0.86833,7e-05,16.50988]
[1776887290161,40.97,78908.01,0.1,0.86849,7e-05,16.4963]
[1776887290194,40.97,78908.01,0.1,0.86849,7e-05,16.4963]
[1776887290397,40.97,78906.31,0.1,0.86838,7e-05,16.50606]
[1776887295432,40.97,78901.31,0.1,0.86803,7e-05,16.53507]
[1776887296608,40.97,78901.31,0.1,0.86803,7e-05,16.53507]
[1776887296700,40.97,78901.31,0.1,0.86803,7e-05,16.53507]
[1776887301296,40.97,78893.72,0.1,0.86751,7e-05,16.57832]
[1776887301447,40.97,78893.72,0.1,0.86751,7e-05,16.57832]
[1776887301489,40.97,78893.72,0.1,0.86751,7e-05,16.57832]
[1776887301702,40.97,78893.72,0.1,0.86751,7e-05,16.57832]
[1776887301717,40.97,78893.95,0.1,0.86752,7e-05,16.57719]
[1776887303488,40.97,78885.91,0.1,0.86698,7e-05,16.62245]
[1776887308523,40.97,78886.66,0.1,0.86703,7e-05,16.61829]
[1776887313558,40.97,78882.05,0.1,0.86674,7e-05,16.64062]
[1776887314773,40.97,78882.05,0.1,0.86674,7e-05,16.64062]
[1776887314944,40.97,78882.05,0.1,0.86674,7e-05,16.64062]
[1776887320607,40.97,78881.44,0.1,0.8667,7e-05,16.64366]
[1776887328663,40.97,78881.6,0.1,0.86672,7e-05,16.64208]
[1776887333698,40.97,78881.71,0.1,0.86673,7e-05,16.64102]
[1776887339740,40.97,78883.58,0.1,0.86687,7e-05,16.62982]
[1776887341481,40.97,78882.66,0.1,0.86681,7e-05,16.6349]
[1776887341691,40.97,78882.66,0.1,0.86681,7e-05,16.6349]
[1776887341799,40.97,78882.66,0.1,0.86681,7e-05,16.6349]
[1776887341939,40.97,78882.66,0.1,0.86681,7e-05,16.6349]
[1776887342037,40.97,78880.29,0.1,0.86665,7e-05,16.64814]
[1776887347796,40.97,78880.05,0.1,0.86664,7e-05,16.6487]
[1776887352831,40.96,78880.5,0.1,0.86668,7e-05,16.64555]
[1776887357866,40.96,78879.23,0.1,0.8666,7e-05,16.65207]
[1776887358873,40.96,78864.41,0.1,0.86559,7e-05,16.73536]
[1776887359879,40.96,78864.64,0.1,0.86561,7e-05,16.73381]
[1776887362016,40.96,78867.05,0.1,0.86578,7e-05,16.71999]
[1776887362194,40.96,78868.23,0.1,0.86586,7e-05,16.71311]
[1776887367938,40.96,78869.75,0.1,0.86598,7e-05,16.70323]
[1776887369098,40.96,78873.21,0.1,0.86622,7e-05,16.68356]
[1776887369205,40.96,78873.21,0.1,0.86622,7e-05,16.68356]
[1776887369952,40.96,78880.74,0.1,0.86673,7e-05,16.64118]
[1776887370959,40.96,78896.26,0.1,0.86778,7e-05,16.55373]
[1776887372498,40.96,78899.52,0.1,0.86803,7e-05,16.53148]
[1776887372692,40.96,78899.52,0.1,0.86803,7e-05,16.53148]
[1776887372973,40.96,78899.68,0.1,0.86804,7e-05,16.53062]
[1776887375825,40.96,78902.88,0.1,0.86826,7e-05,16.51253]
[1776887375940,40.96,78902.88,0.1,0.86826,7e-05,16.51253]
[1776887376353,40.96,78903.04,0.1,0.86827,7e-05,16.5115]
[1776887376437,40.96,78903.04,0.1,0.86827,7e-05,16.5115]
[1776887377001,40.96,78905.15,0.1,0.86841,7e-05,16.4994]
[1776887380791,40.96,78907.43,0.1,0.86857,7e-05,16.48629]
[1776887380946,40.96,78907.43,0.1,0.86857,7e-05,16.48629]
[1776887386067,40.95,78904.67,0.1,0.86839,7e-05,16.50132]
[1776887386976,40.95,78904.67,0.1,0.86839,7e-05,16.50132]
[1776887387090,40.95,78904.67,0.1,0.86839,7e-05,16.50132]
[1776887387193,40.95,78905.83,0.1,0.86847,7e-05,16.49472]
[1776887388081,40.95,78904.73,0.1,0.8684,7e-05,16.50084]
[1776887392931,40.95,78908.83,0.1,0.86867,7e-05,16.47754]
[1776887393194,40.95,78908.83,0.1,0.86867,7e-05,16.47754]
[1776887393483,40.95,78908.83,0.1,0.86867,7e-05,16.47754]
[1776887393688,40.95,78908.83,0.1,0.86867,7e-05,16.47754]
[1776887393742,40.95,78910.22,0.1,0.86877,7e-05,16.4697]
[1776887399157,40.95,78908.79,0.1,0.86867,7e-05,16.4776]
[1776887401457,40.95,78913.5,0.1,0.86899,7e-05,16.45112]
[1776887401539,40.95,78930.28,0.1,0.87011,7e-05,16.35694]
[1776887402280,40.95,78902.61,0.1,0.86826,7e-05,16.51232]
[1776887403205,40.95,78874.28,0.1,0.86634,7e-05,16.67178]
[1776887404356,40.95,78874.28,0.1,0.86634,7e-05,16.67178]
[1776887404429,40.95,78874.08,0.1,0.86633,7e-05,16.67258]
[1776887405217,40.95,78879.6,0.1,0.86671,7e-05,16.64118]
[1776887409245,40.95,78887.51,0.1,0.86725,7e-05,16.59575]
[1776887414280,40.95,78888.1,0.1,0.8673,7e-05,16.5923]
[1776887416890,40.95,78887.04,0.1,0.86722,7e-05,16.59822]
[1776887416941,40.95,78887.04,0.1,0.86722,7e-05,16.59822]
[1776887418944,40.95,78880.67,0.1,0.86679,7e-05,16.63393]
[1776887419038,40.95,78880.42,0.1,0.86678,7e-05,16.63522]
[1776887419209,40.95,78880.42,0.1,0.86678,7e-05,16.63522]
[1776887424350,40.95,78876.49,0.1,0.86652,7e-05,16.65648]
[1776887427371,40.95,78868.73,0.1,0.866,7e-05,16.69977]
[1776887428752,40.95,78868.73,0.1,0.866,7e-05,16.69977]
[1776887428952,40.95,78868.73,0.1,0.866,7e-05,16.69977]
[1776887433626,40.94,78869.89,0.1,0.86611,7e-05,16.6887]
[1776887433697,40.94,78869.89,0.1,0.86611,7e-05,16.6887]
[1776887433718,40.94,78869.89,0.1,0.86611,7e-05,16.6887]
[1776887433951,40.94,78869.89,0.1,0.86611,7e-05,16.6887]
[1776887434047,40.94,78871.83,0.1,0.86624,7e-05,16.67762]
[1776887438138,40.94,78867.77,0.1,0.86597,7e-05,16.70007]
[1776887438194,40.94,78869.38,0.1,0.86608,7e-05,16.69084]
[1776887443324,40.94,78869.44,0.1,0.8661,7e-05,16.68984]
[1776887443454,40.94,78869.44,0.1,0.8661,7e-05,16.68984]
[1776887443487,40.94,78867.57,0.1,0.86597,7e-05,16.70025]
[1776887444567,40.94,78867.57,0.1,0.86597,7e-05,16.70025]
[1776887444701,40.94,78867.57,0.1,0.86597,7e-05,16.70025]
[1776887444792,40.94,78857.48,0.1,0.86528,7e-05,16.75719]
[1776887445501,40.94,78856.36,0.1,0.8652,7e-05,16.76352]
[1776887447515,40.94,78861.87,0.1,0.86558,7e-05,16.73252]
[1776887448243,40.94,78861.87,0.1,0.86558,7e-05,16.73252]
[1776887448451,40.94,78861.87,0.1,0.86558,7e-05,16.73252]
[1776887448829,40.94,78861.87,0.1,0.86558,7e-05,16.73252]
[1776887448944,40.94,78861.87,0.1,0.86558,7e-05,16.73252]
[1776887449046,40.94,78861.02,0.1,0.86552,7e-05,16.73737]
[1776887452806,40.94,78858.19,0.1,0.86532,7e-05,16.75347]
[1776887452943,40.94,78858.19,0.1,0.86532,7e-05,16.75347]
[1776887454199,40.94,78859.39,0.1,0.8654,7e-05,16.74681]
[1776887454448,40.94,78859.39,0.1,0.8654,7e-05,16.74681]
[1776887454563,40.94,78860.51,0.1,0.86548,7e-05,16.74056]
[1776887458592,40.94,78880.02,0.1,0.86681,7e-05,16.63076]
[1776887459598,40.94,78884.41,0.1,0.86711,7e-05,16.60605]
[1776887462582,40.94,78884.98,0.1,0.86715,7e-05,16.60289]
[1776887462697,40.94,78884.98,0.1,0.86715,7e-05,16.60289]
[1776887465641,40.94,78874.18,0.1,0.86641,7e-05,16.66367]
[1776887466960,40.94,78874.18,0.1,0.86641,7e-05,16.66367]
[1776887467195,40.94,78874.18,0.1,0.86641,7e-05,16.66367]
[1776887468569,40.94,78873.01,0.1,0.86634,7e-05,16.67001]
[1776887468691,40.94,78873.01,0.1,0.86634,7e-05,16.67001]
[1776887468780,40.94,78873.39,0.1,0.86636,7e-05,16.66778]
[1776887469669,40.94,78866.81,0.1,0.86591,7e-05,16.70476]
[1776887474331,40.94,78871.51,0.1,0.86624,7e-05,16.67772]
[1776887474442,40.94,78871.51,0.1,0.86624,7e-05,16.67772]
[1776887479183,40.94,78873.72,0.1,0.86639,7e-05,16.66508]
[1776887479439,40.94,78872.7,0.1,0.86633,7e-05,16.67077]
[1776887479740,40.94,78867.8,0.1,0.86599,7e-05,16.69831]
[1776887480973,40.94,78867.8,0.1,0.86599,7e-05,16.69831]
[1776887481194,40.94,78867.8,0.1,0.86599,7e-05,16.69831]
[1776887481002,40.94,78869.15,0.1,0.86609,7e-05,16.6906]
[1776887486789,40.94,78867.24,0.1,0.86596,7e-05,16.70081]
[1776887488233,40.94,78869.29,0.1,0.8661,7e-05,16.68918]
[1776887488440,40.94,78869.29,0.1,0.8661,7e-05,16.68918]
[1776887492181,40.94,78875.23,0.1,0.86651,7e-05,16.65556]
[1776887492189,40.94,78875.23,0.1,0.86651,7e-05,16.65556]
[1776887492831,40.94,78876.06,0.1,0.86659,7e-05,16.64724]
[1776887495320,40.94,78876.18,0.1,0.8666,7e-05,16.64655]
[1776887495436,40.94,78876.18,0.1,0.8666,7e-05,16.64655]
[1776887498174,40.94,78877.56,0.1,0.86669,7e-05,16.63876]
[1776887498185,40.94,78877.56,0.1,0.86669,7e-05,16.63876]
[1776887498410,40.94,78879.71,0.1,0.86684,7e-05,16.62666]
[1776887498437,40.94,78879.71,0.1,0.86684,7e-05,16.62666]
[1776887498873,40.94,78885.42,0.1,0.86722,7e-05,16.59454]
[1776887502901,40.94,78877.0,0.1,0.86665,7e-05,16.64217]
[1776887505923,40.94,78871.97,0.1,0.86631,7e-05,16.67047]
[1776887506437,40.94,78871.97,0.1,0.86631,7e-05,16.67047]
[1776887511965,40.94,78861.95,0.1,0.86563,7e-05,16.72669]
[1776887512264,40.94,78861.95,0.1,0.86563,7e-05,16.72669]
[1776887512437,40.94,78861.95,0.1,0.86563,7e-05,16.72669]
[1776887512972,40.94,78866.05,0.1,0.86591,7e-05,16.70369]
[1776887518007,40.94,78862.71,0.1,0.86567,7e-05,16.72306]
[1776887520729,40.94,78862.75,0.1,0.86567,7e-05,16.72303]
[1776887520936,40.94,78862.75,0.1,0.86567,7e-05,16.72303]
[1776887525429,40.94,78861.04,0.1,0.86555,7e-05,16.73296]
[1776887525438,40.94,78861.04,0.1,0.86555,7e-05,16.73296]
[1776887525557,40.94,78861.04,0.1,0.86555,7e-05,16.73296]
[1776887525693,40.94,78861.04,0.1,0.86555,7e-05,16.73296]
[1776887526062,40.94,78862.2,0.1,0.86563,7e-05,16.72629]
[1776887531098,40.94,78850.83,0.1,0.86486,7e-05,16.78975]
[1776887532104,40.94,78845.62,0.1,0.8645,7e-05,16.81921]
[1776887532861,40.94,78845.62,0.1,0.8645,7e-05,16.81921]
[1776887532941,40.94,78845.62,0.1,0.8645,7e-05,16.81921]
[1776887533112,40.94,78845.57,0.1,0.8645,7e-05,16.8195]
[1776887534363,40.94,78846.16,0.1,0.86454,7e-05,16.81591]
[1776887534441,40.94,78846.16,0.1,0.86454,7e-05,16.81591]
[1776887540161,40.94,78846.21,0.1,0.86455,7e-05,16.81476]
[1776887541150,40.94,78846.21,0.1,0.86455,7e-05,16.81476]
[1776887541197,40.94,78846.21,0.1,0.86455,7e-05,16.81476]
[1776887541221,40.94,78846.77,0.1,0.86459,7e-05,16.81156]
[1776887542102,40.94,78846.77,0.1,0.86459,7e-05,16.81156]
[1776887542196,40.94,78846.77,0.1,0.86459,7e-05,16.81156]
[1776887547210,40.94,78847.71,0.1,0.86466,7e-05,16.80617]
[1776887550889,40.94,78844.76,0.1,0.86446,7e-05,16.82274]
[1776887550940,40.94,78844.76,0.1,0.86446,7e-05,16.82274]
[1776887551127,40.94,78844.76,0.1,0.86446,7e-05,16.82274]
[1776887551200,40.94,78844.76,0.1,0.86446,7e-05,16.82274]
[1776887551238,40.94,78845.03,0.1,0.8645,7e-05,16.81757]
[1776887556274,40.94,78846.31,0.1,0.86459,7e-05,16.81026]
[1776887557460,40.94,78847.01,0.1,0.86464,7e-05,16.80628]
[1776887557637,40.94,78847.01,0.1,0.86464,7e-05,16.80628]
[1776887557695,40.94,78847.01,0.1,0.86464,7e-05,16.80628]
[1776887558287,40.94,78846.42,0.1,0.8646,7e-05,16.8096]
[1776887562450,40.94,78845.42,0.1,0.86453,7e-05,16.8152]
[1776887562496,40.94,78842.79,0.1,0.86435,7e-05,16.83001]
[1776887563446,40.94,78842.79,0.1,0.86435,7e-05,16.83001]
[1776887563498,40.94,78822.65,0.1,0.86295,7e-05,16.94384]
[1776887564330,40.94,78808.65,0.1,0.86198,7e-05,17.02287]
[1776887565337,40.94,78811.14,0.1,0.86215,7e-05,17.00866]
[1776887566705,40.94,78811.14,0.1,0.86215,7e-05,17.00866]
[1776887569365,40.93,78817.6,0.1,0.86261,7e-05,16.97139]
[1776887574400,40.93,78812.53,0.1,0.86227,7e-05,16.99901]
[1776887575406,40.93,78807.85,0.1,0.86195,7e-05,17.02535]
[1776887578428,40.93,78812.64,0.1,0.86229,7e-05,16.99795]
[1776887579711,40.93,78812.64,0.1,0.86229,7e-05,16.99795]
[1776887579940,40.93,78812.64,0.1,0.86229,7e-05,16.99795]
[1776887580038,40.93,78812.44,0.1,0.86227,7e-05,16.99899]
[1776887580989,40.93,78812.44,0.1,0.86227,7e-05,16.99899]
[1776887581194,40.93,78812.44,0.1,0.86227,7e-05,16.99899]
[1776887585615,40.93,78810.24,0.1,0.86212,7e-05,17.011]
[1776887585691,40.93,78810.24,0.1,0.86212,7e-05,17.011]
[1776887585767,40.93,78808.32,0.1,0.86199,7e-05,17.02174]
[1776887586357,40.93,78808.32,0.1,0.86199,7e-05,17.02174]
[1776887586437,40.93,78808.32,0.1,0.86199,7e-05,17.02174]
[1776887590671,40.93,78810.99,0.1,0.86218,7e-05,17.00618]
[1776887590691,40.93,78810.99,0.1,0.86218,7e-05,17.00618]
[1776887590761,40.93,78814.46,0.1,0.86243,7e-05,16.98648]
[1776887591579,40.93,78814.46,0.1,0.86243,7e-05,16.98648]
[1776887591691,40.93,78814.46,0.1,0.86243,7e-05,16.98648]
[1776887598324,40.93,78820.54,0.1,0.86286,7e-05,16.95082]
[1776887598441,40.93,78821.13,0.1,0.86291,7e-05,16.94745]
[1776887598567,40.93,78820.66,0.1,0.86287,7e-05,16.95008]
[1776887599464,40.93,78820.66,0.1,0.86287,7e-05,16.95008]
[1776887599690,40.93,78820.66,0.1,0.86287,7e-05,16.95008]
[1776887605616,40.92,78819.43,0.1,0.86281,7e-05,16.95525]
[1776887607529,40.92,78819.37,0.1,0.86281,7e-05,16.95533]
[1776887607704,40.92,78819.37,0.1,0.86281,7e-05,16.95533]
[1776887608239,40.92,78819.37,0.1,0.86281,7e-05,16.95533]
[1776887608289,40.92,78819.72,0.1,0.86284,7e-05,16.95283]
[1776887608442,40.92,78819.72,0.1,0.86284,7e-05,16.95283]
[1776887610655,40.92,78824.67,0.1,0.86319,7e-05,16.92436]
[1776887611777,40.92,78824.67,0.1,0.86319,7e-05,16.92436]
[1776887611943,40.92,78824.67,0.1,0.86319,7e-05,16.92436]
[1776887611990,40.92,78827.89,0.1,0.86344,7e-05,16.90235]
[1776887612612,40.92,78827.89,0.1,0.86344,7e-05,16.90235]
[1776887612704,40.92,78827.89,0.1,0.86344,7e-05,16.90235]
[1776887615690,40.92,78833.52,0.1,0.86383,7e-05,16.86983]
[1776887617033,40.92,78833.52,0.1,0.86383,7e-05,16.86983]
[1776887617203,40.92,78833.52,0.1,0.86383,7e-05,16.86983]
[1776887617248,40.92,78833.5,0.1,0.86384,7e-05,16.86979]
[1776887617759,40.92,78833.5,0.1,0.86384,7e-05,16.86979]
[1776887617941,40.92,78833.5,0.1,0.86384,7e-05,16.86979]
[1776887620725,40.92,78827.4,0.1,0.86342,7e-05,16.90362]
[1776887621832,40.92,78827.4,0.1,0.86342,7e-05,16.90362]
[1776887621943,40.92,78827.4,0.1,0.86342,7e-05,16.90362]
[1776887622295,40.92,78827.4,0.1,0.86342,7e-05,16.90362]
[1776887622442,40.92,78824.63,0.1,0.86323,7e-05,16.91907]
[1776887622739,40.92,78825.17,0.1,0.86327,7e-05,16.91579]
[1776887627774,40.91,78828.16,0.1,0.86349,7e-05,16.89773]
[1776887628938,40.91,78828.16,0.1,0.86349,7e-05,16.89773]
[1776887629194,40.91,78828.16,0.1,0.86349,7e-05,16.89773]
[1776887630795,40.91,78839.99,0.1,0.86432,7e-05,16.83029]
[1776887632282,40.91,78839.99,0.1,0.86432,7e-05,16.83029]
[1776887632313,40.91,78844.59,0.1,0.86464,7e-05,16.80411]
[1776887632449,40.91,78844.59,0.1,0.86464,7e-05,16.80411]
[1776887632465,40.91,78844.59,0.1,0.86464,7e-05,16.80411]
[1776887632699,40.91,78844.59,0.1,0.86464,7e-05,16.80411]
[1776887632809,40.91,78845.97,0.1,0.86473,7e-05,16.79632]
[1776887637844,40.91,78846.98,0.1,0.86481,7e-05,16.79021]
[1776887641872,40.91,78856.27,0.1,0.86545,7e-05,16.73721]
[1776887644440,40.91,78858.98,0.1,0.86564,7e-05,16.72143]
[1776887644694,40.91,78858.98,0.1,0.86564,7e-05,16.72143]
[1776887644893,40.91,78858.15,0.1,0.86559,7e-05,16.72588]
[1776887645900,40.91,78865.42,0.1,0.86609,7e-05,16.68465]
[1776887646907,40.91,78880.33,0.1,0.86711,7e-05,16.60046]
[1776887647914,40.91,78883.0,0.1,0.86729,7e-05,16.58536]
[1776887648921,40.91,78887.79,0.1,0.86761,7e-05,16.55835]
[1776887649928,40.91,78892.57,0.1,0.86794,7e-05,16.53144]
[1776887652852,40.91,78892.49,0.1,0.86793,7e-05,16.53195]
[1776887652949,40.91,78892.49,0.1,0.86793,7e-05,16.53195]
[1776887658990,40.91,78893.05,0.1,0.86797,7e-05,16.52901]
[1776887660957,40.91,78893.29,0.1,0.86798,7e-05,16.5277]
[1776887661190,40.91,78893.29,0.1,0.86798,7e-05,16.5277]
[1776887661291,40.91,78892.71,0.1,0.86794,7e-05,16.531]
[1776887661909,40.91,78892.71,0.1,0.86794,7e-05,16.531]
[1776887661944,40.91,78892.71,0.1,0.86794,7e-05,16.531]
[1776887667046,40.91,78891.51,0.1,0.86786,7e-05,16.53794]
[1776887668316,40.91,78891.51,0.1,0.86786,7e-05,16.53794]
[1776887668437,40.91,78892.39,0.1,0.86792,7e-05,16.53302]
[1776887669061,40.91,78895.95,0.1,0.86816,7e-05,16.51302]
[1776887669947,40.91,78895.95,0.1,0.86816,7e-05,16.51302]
[1776887670194,40.91,78895.95,0.1,0.86816,7e-05,16.51302]
[1776887670274,40.91,78899.82,0.1,0.86842,7e-05,16.49132]
[1776887676110,40.91,78907.41,0.1,0.86896,7e-05,16.44429]
[1776887677117,40.91,78912.92,0.1,0.86933,7e-05,16.41325]
[1776887677808,40.91,78912.92,0.1,0.86933,7e-05,16.41325]
[1776887677937,40.91,78912.92,0.1,0.86933,7e-05,16.41325]
[1776887678123,40.91,78914.28,0.1,0.86942,7e-05,16.40559]
[1776887678673,40.91,78914.28,0.1,0.86942,7e-05,16.40559]
[1776887678705,40.91,78914.28,0.1,0.86942,7e-05,16.40559]
[1776887682523,40.91,78916.46,0.1,0.86957,7e-05,16.39337]
[1776887683674,40.91,78915.23,0.1,0.86949,7e-05,16.40031]
[1776887683691,40.91,78915.23,0.1,0.86949,7e-05,16.40031]
[1776887689201,40.91,78915.73,0.1,0.86952,7e-05,16.3976]
[1776887693395,40.91,78916.43,0.1,0.86956,7e-05,16.39376]
[1776887693449,40.91,78915.84,0.1,0.86952,7e-05,16.39716]
[1776887699272,40.91,78916.8,0.1,0.86959,7e-05,16.39198]
[1776887701293,40.91,78908.45,0.1,0.86902,7e-05,16.43903]
[1776887702297,40.91,78893.24,0.1,0.868,7e-05,16.52465]
[1776887703342,40.91,78893.24,0.1,0.868,7e-05,16.52465]
[1776887703441,40.91,78893.24,0.1,0.868,7e-05,16.52465]
[1776887703421,40.91,78892.08,0.1,0.86792,7e-05,16.53147]
[1776887704144,40.91,78892.08,0.1,0.86792,7e-05,16.53147]
[1776887704228,40.91,78892.08,0.1,0.86792,7e-05,16.53147]
[1776887704311,40.91,78891.87,0.1,0.8679,7e-05,16.53265]
[1776887705317,40.91,78880.78,0.1,0.86715,7e-05,16.59517]
[1776887707331,40.91,78879.26,0.1,0.86705,7e-05,16.60378]
[1776887708338,40.91,78870.68,0.1,0.86646,7e-05,16.65211]
[1776887710353,40.91,78869.33,0.1,0.86637,7e-05,16.66004]
[1776887711360,40.91,78873.84,0.1,0.86667,7e-05,16.63472]
[1776887712916,40.91,78871.14,0.1,0.86649,7e-05,16.64982]
[1776887712941,40.91,78871.14,0.1,0.86649,7e-05,16.64982]
[1776887717401,40.91,78875.01,0.1,0.86676,7e-05,16.62735]
[1776887718158,40.91,78875.01,0.1,0.86676,7e-05,16.62735]
[1776887718206,40.91,78875.01,0.1,0.86676,7e-05,16.62735]
[1776887719415,40.91,78883.0,0.1,0.86731,7e-05,16.58219]
[1776887720423,40.91,78887.88,0.1,0.86764,7e-05,16.55468]
[1776887720689,40.91,78887.88,0.1,0.86764,7e-05,16.55468]
[1776887721430,40.91,78887.58,0.1,0.86762,7e-05,16.55638]
[1776887721741,40.91,78887.58,0.1,0.86762,7e-05,16.55638]
[1776887721942,40.91,78887.58,0.1,0.86762,7e-05,16.55638]
[1776887727473,40.91,78889.56,0.1,0.86775,7e-05,16.5453]
[1776887729486,40.91,78894.97,0.1,0.86811,7e-05,16.51491]
[1776887731852,40.91,78897.23,0.1,0.86827,7e-05,16.50225]
[1776887731939,40.91,78897.23,0.1,0.86827,7e-05,16.50225]
[1776887733549,40.91,78897.02,0.1,0.86827,7e-05,16.49995]
[1776887733704,40.91,78897.02,0.1,0.86827,7e-05,16.49995]
[1776887733806,40.91,78907.54,0.1,0.86898,7e-05,16.44086]
[1776887734843,40.91,78907.54,0.1,0.86898,7e-05,16.44086]
[1776887734945,40.91,78907.54,0.1,0.86898,7e-05,16.44086]
[1776887734991,40.91,78909.1,0.1,0.86909,7e-05,16.43203]
[1776887737158,40.91,78913.38,0.1,0.86938,7e-05,16.40793]
[1776887737208,40.91,78913.38,0.1,0.86938,7e-05,16.40793]
[1776887742577,40.91,78914.83,0.1,0.86947,7e-05,16.39999]
[1776887744156,40.91,78914.83,0.1,0.86947,7e-05,16.39999]
[1776887744199,40.91,78914.83,0.1,0.86947,7e-05,16.39999]
[1776887744918,40.91,78915.85,0.1,0.86954,7e-05,16.39427]
[1776887744939,40.91,78915.85,0.1,0.86954,7e-05,16.39427]
[1776887745018,40.91,78915.91,0.1,0.86954,7e-05,16.39397]
[1776887749597,40.91,78919.0,0.1,0.86975,7e-05,16.37677]
[1776887749697,40.91,78919.0,0.1,0.86975,7e-05,16.37677]
[1776887754851,40.91,78922.38,0.1,0.86997,7e-05,16.3581]
[1776887754937,40.91,78922.38,0.1,0.86997,7e-05,16.3581]
[1776887757796,40.91,78918.82,0.1,0.86973,7e-05,16.37833]
[1776887757945,40.91,78918.82,0.1,0.86973,7e-05,16.37833]
[1776887757969,40.91,78914.61,0.1,0.86945,7e-05,16.40204]
[1776887760576,40.91,78914.63,0.1,0.86945,7e-05,16.40196]
[1776887760697,40.91,78914.63,0.1,0.86945,7e-05,16.40196]
[1776887762717,40.91,78927.98,0.1,0.87033,7e-05,16.32752]
[1776887764400,40.91,78927.98,0.1,0.87033,7e-05,16.32752]
[1776887764441,40.91,78927.98,0.1,0.87033,7e-05,16.32752]
[1776887764435,40.91,78930.52,0.1,0.8705,7e-05,16.31338]
[1776887765259,40.91,78930.52,0.1,0.8705,7e-05,16.31338]
[1776887765439,40.91,78930.52,0.1,0.8705,7e-05,16.31338]
[1776887765491,40.91,78930.18,0.1,0.87048,7e-05,16.31557]
[1776887770773,40.91,78929.51,0.1,0.87042,7e-05,16.31994]
[1776887772145,40.91,78929.51,0.1,0.87042,7e-05,16.31994]
[1776887772198,40.91,78929.51,0.1,0.87042,7e-05,16.31994]
[1776887776603,40.91,78928.5,0.1,0.87035,7e-05,16.32623]
[1776887776693,40.91,78928.5,0.1,0.87035,7e-05,16.32623]
[1776887776814,40.91,78928.55,0.1,0.87035,7e-05,16.32606]
[1776887778064,40.91,78928.55,0.1,0.87035,7e-05,16.32606]
[1776887778191,40.91,78928.55,0.1,0.87035,7e-05,16.32606]
[1776887783430,40.92,78932.09,0.1,0.87058,7e-05,16.30684]
[1776887783446,40.92,78932.09,0.1,0.87058,7e-05,16.30684]
[1776887786364,40.92,78933.14,0.1,0.87064,7e-05,16.30199]
[1776887786436,40.92,78933.14,0.1,0.87064,7e-05,16.30199]
[1776887786465,40.92,78933.42,0.1,0.87065,7e-05,16.30112]
[1776887787892,40.92,78944.68,0.1,0.87139,7e-05,16.23831]
[1776887788899,40.92,78950.86,0.1,0.8718,7e-05,16.20408]
[1776887790816,40.92,78950.71,0.1,0.87178,7e-05,16.20538]
[1776887790938,40.92,78950.71,0.1,0.87178,7e-05,16.20538]
[1776887794325,40.92,78945.54,0.1,0.87146,7e-05,16.23149]
[1776887794436,40.92,78945.54,0.1,0.87146,7e-05,16.23149]
[1776887794536,40.92,78943.2,0.1,0.8713,7e-05,16.24501]
[1776887799978,40.93,78945.36,0.1,0.87143,7e-05,16.23382]
[1776887802097,40.93,78945.94,0.1,0.87146,7e-05,16.23075]
[1776887802196,40.93,78945.94,0.1,0.87146,7e-05,16.23075]
[1776887807554,40.93,78948.19,0.1,0.8716,7e-05,16.21923]
[1776887807695,40.93,78948.19,0.1,0.8716,7e-05,16.21923]
[1776887808274,40.93,78948.19,0.1,0.8716,7e-05,16.21923]
[1776887808441,40.93,78948.19,0.1,0.8716,7e-05,16.21923]
[1776887808507,40.93,78948.97,0.1,0.87165,7e-05,16.21526]
[1776887812283,40.93,78950.38,0.1,0.87174,7e-05,16.20773]
[1776887812439,40.93,78950.38,0.1,0.87174,7e-05,16.20773]
[1776887812469,40.93,78951.1,0.1,0.87178,7e-05,16.20411]
[1776887814232,40.93,78954.68,0.1,0.87202,7e-05,16.18405]
[1776887814443,40.93,78954.68,0.1,0.87202,7e-05,16.18405]
[1776887814540,40.93,78964.56,0.1,0.87266,7e-05,16.12926]
[1776887820118,40.94,78968.34,0.1,0.87289,7e-05,16.10972]
[1776887822891,40.94,78972.79,0.1,0.87318,7e-05,16.08529]
[1776887822936,40.94,78972.79,0.1,0.87318,7e-05,16.08529]
[1776887825153,40.94,78981.62,0.1,0.87375,7e-05,16.03631]
[1776887826160,40.94,78987.37,0.1,0.87413,7e-05,16.00437]
[1776887829421,40.94,78986.71,0.1,0.87408,7e-05,16.00856]
[1776887829439,40.94,78986.71,0.1,0.87408,7e-05,16.00856]
[1776887832805,40.94,78988.42,0.1,0.87418,7e-05,16.00001]
[1776887832940,40.94,78988.42,0.1,0.87418,7e-05,16.00001]
[1776887833209,40.94,78987.73,0.1,0.87413,7e-05,16.00413]
[1776887835198,40.94,78987.51,0.1,0.87411,7e-05,16.00562]
[1776887835449,40.94,78987.51,0.1,0.87411,7e-05,16.00562]
[1776887839236,40.94,78987.97,0.1,0.87413,7e-05,16.00407]
[1776887839439,40.94,78987.97,0.1,0.87413,7e-05,16.00407]
[1776887839815,40.94,78986.43,0.1,0.87403,7e-05,16.01319]
[1776887839938,40.94,78986.43,0.1,0.87403,7e-05,16.01319]
[1776887840258,40.94,78985.29,0.1,0.87395,7e-05,16.01956]
[1776887843279,40.95,78979.67,0.1,0.87358,7e-05,16.0517]
[1776887845292,40.95,78973.5,0.1,0.87317,7e-05,16.08655]
[1776887845814,40.95,78973.5,0.1,0.87317,7e-05,16.08655]
[1776887845938,40.95,78973.5,0.1,0.87317,7e-05,16.08655]
[1776887850328,40.95,78982.41,0.1,0.87375,7e-05,16.0373]
[1776887851335,40.95,78989.62,0.1,0.87424,7e-05,15.99361]
[1776887852941,40.95,78991.06,0.1,0.87433,7e-05,15.98583]
[1776887853194,40.95,78991.06,0.1,0.87433,7e-05,15.98583]
[1776887853349,40.95,78992.8,0.1,0.87444,7e-05,15.97639]
[1776887856697,40.95,78994.79,0.1,0.87456,7e-05,15.96619]
[1776887862411,40.96,78993.6,0.1,0.87446,7e-05,15.97468]
[1776887862988,40.96,78993.6,0.1,0.87446,7e-05,15.97468]
[1776887863194,40.96,78993.6,0.1,0.87446,7e-05,15.97468]
[1776887863419,40.96,78993.5,0.1,0.87445,7e-05,15.97556]
[1776887868454,40.96,78994.51,0.1,0.8745,7e-05,15.97089]
[1776887869597,40.96,78994.51,0.1,0.8745,7e-05,15.97089]
[1776887869691,40.96,78992.86,0.1,0.87439,7e-05,15.98044]
[1776887872482,40.96,78986.43,0.1,0.87396,7e-05,16.01733]
[1776887873488,40.96,78978.54,0.1,0.87344,7e-05,16.06174]
[1776887875502,40.96,78975.02,0.1,0.87321,7e-05,16.0819]
[1776887875802,40.96,78975.02,0.1,0.87321,7e-05,16.0819]
[1776887875940,40.96,78975.02,0.1,0.87321,7e-05,16.0819]
[1776887876510,40.96,78975.29,0.1,0.87322,7e-05,16.08057]
[1776887876884,40.96,78975.29,0.1,0.87322,7e-05,16.08057]
[1776887876939,40.96,78975.29,0.1,0.87322,7e-05,16.08057]
[1776887882553,40.96,78970.48,0.1,0.87289,7e-05,16.10863]
[1776887883387,40.96,78970.48,0.1,0.87289,7e-05,16.10863]
[1776887883441,40.96,78970.48,0.1,0.87289,7e-05,16.10863]
[1776887883560,40.97,78970.82,0.1,0.87291,7e-05,16.10685]
[1776887884525,40.97,78970.82,0.1,0.87291,7e-05,16.10685]
[1776887884694,40.97,78971.41,0.1,0.87295,7e-05,16.10368]
[1776887885574,40.97,78982.43,0.1,0.87367,7e-05,16.04222]
[1776887886581,40.97,78984.94,0.1,0.87383,7e-05,16.02842]
[1776887887602,40.97,78984.94,0.1,0.87383,7e-05,16.02842]
[1776887887588,40.97,78977.6,0.1,0.87335,7e-05,16.06968]
[1776887887696,40.97,78977.6,0.1,0.87335,7e-05,16.06968]
[1776887888595,40.97,78970.15,0.1,0.87286,7e-05,16.11176]
[1776887889602,40.97,78963.26,0.1,0.8724,7e-05,16.15066]
[1776887890813,40.97,78964.93,0.1,0.87251,7e-05,16.14162]
[1776887890941,40.97,78964.93,0.1,0.87251,7e-05,16.14162]
[1776887896651,40.97,78962.5,0.1,0.87233,7e-05,16.157]
[1776887901686,40.97,78960.55,0.1,0.87219,7e-05,16.16868]
[1776887906257,40.97,78959.19,0.1,0.8721,7e-05,16.17646]
[1776887906439,40.97,78959.19,0.1,0.8721,7e-05,16.17646]
[1776887906460,40.97,78959.37,0.1,0.87211,7e-05,16.1755]
[1776887907728,40.97,78970.0,0.1,0.87281,7e-05,16.11614]
[1776887908735,40.97,78972.4,0.1,0.87296,7e-05,16.10282]
[1776887910591,40.97,78972.4,0.1,0.87296,7e-05,16.10282]
[1776887910698,40.98,78972.93,0.1,0.873,7e-05,16.10009]
[1776887915784,40.98,78973.41,0.1,0.87304,7e-05,16.09438]
[1776887916863,40.98,78973.41,0.1,0.87304,7e-05,16.09438]
[1776887916936,40.98,78973.41,0.1,0.87304,7e-05,16.09438]
[1776887920271,40.98,78970.47,0.1,0.87285,7e-05,16.11112]
[1776887920440,40.98,78970.47,0.1,0.87285,7e-05,16.11112]
[1776887920495,40.98,78969.33,0.1,0.87277,7e-05,16.11756]
[1776887921721,40.98,78967.05,0.1,0.87262,7e-05,16.13038]
[1776887921938,40.98,78967.05,0.1,0.87262,7e-05,16.13038]
[1776887922038,40.98,78961.55,0.1,0.87226,7e-05,16.16122]
[1776887925486,40.98,78963.95,0.1,0.87241,7e-05,16.14787]
[1776887925538,40.98,78963.95,0.1,0.87241,7e-05,16.14787]
[1776887925587,40.98,78965.24,0.1,0.8725,7e-05,16.14071]
[1776887925693,40.98,78965.24,0.1,0.8725,7e-05,16.14071]
[1776887931566,40.98,78964.06,0.1,0.87242,7e-05,16.14763]
[1776887931667,40.98,78967.75,0.1,0.87266,7e-05,16.1271]
[1776887931699,40.98,78967.75,0.1,0.87266,7e-05,16.1271]
[1776887931794,40.98,78967.75,0.1,0.87266,7e-05,16.1271]
[1776887931940,40.98,78967.75,0.1,0.87266,7e-05,16.1271]
[1776887933946,40.98,78960.64,0.1,0.87219,7e-05,16.16692]
[1776887936529,40.98,78961.35,0.1,0.87224,7e-05,16.16294]
[1776887936700,40.98,78961.16,0.1,0.87222,7e-05,16.164]
[1776887938982,40.98,78955.06,0.1,0.87182,7e-05,16.19836]
[1776887939940,40.98,78955.06,0.1,0.87182,7e-05,16.19836]
[1776887940190,40.98,78955.06,0.1,0.87182,7e-05,16.19836]
[1776887940371,40.98,78955.06,0.1,0.87182,7e-05,16.19836]
[1776887940439,40.98,78955.06,0.1,0.87182,7e-05,16.19836]
[1776887940506,40.98,78955.01,0.1,0.87181,7e-05,16.19883]
[1776887940996,40.98,78959.94,0.1,0.87214,7e-05,16.17143]
[1776887944017,40.98,78966.46,0.1,0.87256,7e-05,16.13568]
[1776887945577,40.98,78966.46,0.1,0.87256,7e-05,16.13568]
[1776887945689,40.98,78966.46,0.1,0.87256,7e-05,16.13568]
[1776887945679,40.98,78961.57,0.1,0.87223,7e-05,16.16355]
[1776887945942,40.98,78961.57,0.1,0.87223,7e-05,16.16355]
[1776887946188,40.98,78961.57,0.1,0.87223,7e-05,16.16355]
[1776887950664,40.98,78960.87,0.1,0.87218,7e-05,16.16815]
[1776887950694,40.98,78960.87,0.1,0.87218,7e-05,16.16815]
[1776887950792,40.98,78961.52,0.1,0.87222,7e-05,16.16475]
[1776887950942,40.98,78961.52,0.1,0.87222,7e-05,16.16475]
[1776887951065,40.98,78962.16,0.1,0.87226,7e-05,16.16141]
[1776887955495,40.99,78964.5,0.1,0.87241,7e-05,16.14861]
[1776887955689,40.99,78964.5,0.1,0.87241,7e-05,16.14861]
[1776887955541,40.99,78964.37,0.1,0.8724,7e-05,16.14935]
[1776887956101,40.99,78963.79,0.1,0.87236,7e-05,16.15262]
[1776887957108,40.99,78953.59,0.1,0.87168,7e-05,16.20994]
[1776887958115,40.99,78941.85,0.1,0.8709,7e-05,16.27584]
[1776887959122,40.99,78943.37,0.1,0.871,7e-05,16.2674]
[1776887961902,40.99,78941.91,0.1,0.8709,7e-05,16.27577]
[1776887961938,40.99,78941.91,0.1,0.8709,7e-05,16.27577]
[1776887966171,40.99,78932.2,0.1,0.87025,7e-05,16.33061]
[1776887968189,40.99,78927.26,0.1,0.86993,7e-05,16.3581]
[1776887969672,40.99,78927.26,0.1,0.86993,7e-05,16.3581]
[1776887969695,40.99,78927.26,0.1,0.86993,7e-05,16.3581]
[1776887969835,40.99,78927.42,0.1,0.86994,7e-05,16.3572]
[1776887969945,40.99,78927.42,0.1,0.86994,7e-05,16.3572]
[1776887970203,40.99,78928.62,0.1,0.87002,7e-05,16.35047]
[1776887971210,40.99,78923.59,0.1,0.8697,7e-05,16.37509]
[1776887972217,40.99,78918.89,0.1,0.86939,7e-05,16.40144]
[1776887974234,40.99,78912.06,0.1,0.86893,7e-05,16.43964]
[1776887976247,40.99,78904.47,0.1,0.86842,7e-05,16.48207]
[1776887977255,40.99,78898.42,0.1,0.86802,7e-05,16.5159]
[1776887982290,40.99,78888.88,0.1,0.86737,7e-05,16.56964]
[1776887983297,40.99,78881.38,0.1,0.86686,7e-05,16.61175]
[1776887985311,40.99,78875.03,0.1,0.86643,7e-05,16.64721]
[1776887987327,40.99,78868.47,0.1,0.86599,7e-05,16.68377]
[1776887990449,40.98,78866.62,0.1,0.86587,7e-05,16.69374]
[1776887990540,40.98,78866.96,0.1,0.86589,7e-05,16.6916]
[1776887992448,40.98,78862.49,0.1,0.86559,7e-05,16.71652]
[1776887992506,40.98,78864.49,0.1,0.86573,7e-05,16.705]
[1776887995383,40.98,78869.53,0.1,0.86608,7e-05,16.67595]
[1776887996392,40.98,78876.31,0.1,0.86655,7e-05,16.63759]
[1776887998630,40.98,78878.7,0.1,0.86671,7e-05,16.62399]
[1776887998687,40.98,78878.7,0.1,0.86671,7e-05,16.62399]
[1776887998656,40.98,78877.11,0.1,0.86661,7e-05,16.63278]
[1776887998759,40.98,78877.11,0.1,0.86661,7e-05,16.63278]
[1776887998945,40.98,78877.11,0.1,0.86661,7e-05,16.63278]
[1776887999412,40.98,78872.84,0.1,0.86632,7e-05,16.65665]
[1776888000419,40.98,78877.82,0.1,0.86666,7e-05,16.62845]
[1776888001431,40.98,78895.97,0.1,0.86789,7e-05,16.52627]
[1776888002434,40.98,78901.07,0.1,0.86824,7e-05,16.49739]
[1776888003164,40.98,78901.07,0.1,0.86824,7e-05,16.49739]
[1776888003441,40.98,78908.24,0.1,0.86873,7e-05,16.45671]
[1776888005455,40.98,78919.16,0.1,0.86946,7e-05,16.39495]
[1776888006462,40.98,78924.63,0.1,0.86983,7e-05,16.364]
[1776888006970,40.98,78924.63,0.1,0.86983,7e-05,16.364]
[1776888007468,40.98,78921.07,0.1,0.8696,7e-05,16.38376]
[1776888008476,40.98,78910.19,0.1,0.86887,7e-05,16.44457]
[1776888009483,40.98,78897.15,0.1,0.86799,7e-05,16.51772]
[1776888010490,40.98,78887.56,0.1,0.86734,7e-05,16.57164]
[1776888011497,40.98,78895.6,0.1,0.86789,7e-05,16.52639]
[1776888013511,40.98,78888.43,0.1,0.8674,7e-05,16.56667]
[1776888014519,40.98,78881.42,0.1,0.86693,7e-05,16.60603]
[1776888016534,40.97,78874.3,0.1,0.86645,7e-05,16.64583]
[1776888017575,40.97,78874.3,0.1,0.86645,7e-05,16.64583]
[1776888017696,40.97,78874.3,0.1,0.86645,7e-05,16.64583]
[1776888017690,40.97,78871.75,0.1,0.86627,7e-05,16.66004]
[1776888017990,40.97,78871.75,0.1,0.86627,7e-05,16.66004]
[1776888018210,40.97,78871.75,0.1,0.86627,7e-05,16.66004]
[1776888018548,40.97,78873.15,0.1,0.86637,7e-05,16.652]
[1776888023584,40.97,78868.07,0.1,0.86604,7e-05,16.67978]
[1776888024591,40.97,78860.19,0.1,0.8655,7e-05,16.72396]
[1776888026604,40.97,78858.58,0.1,0.86539,7e-05,16.73256]
[1776888026968,40.97,78858.58,0.1,0.86539,7e-05,16.73256]
[1776888027088,40.97,78858.58,0.1,0.86539,7e-05,16.73256]
[1776888027143,40.97,78858.58,0.1,0.86539,7e-05,16.73256]
[1776888027211,40.97,78858.58,0.1,0.86539,7e-05,16.73256]
[1776888027612,40.97,78856.19,0.1,0.86523,7e-05,16.74576]
[1776888032058,40.97,78856.1,0.1,0.86526,7e-05,16.74155]
[1776888032190,40.97,78856.1,0.1,0.86526,7e-05,16.74155]
[1776888032198,40.97,78856.1,0.1,0.86526,7e-05,16.74155]
[1776888032437,40.97,78856.1,0.1,0.86526,7e-05,16.74155]
[1776888032650,40.97,78855.52,0.1,0.86523,7e-05,16.74455]
[1776888033657,40.97,78843.58,0.1,0.86441,7e-05,16.81156]
[1776888035671,40.97,78845.06,0.1,0.86452,7e-05,16.8026]
[1776888038253,40.96,78847.71,0.1,0.86471,7e-05,16.78692]
[1776888038301,40.96,78847.71,0.1,0.86471,7e-05,16.78692]
[1776888038440,40.96,78847.71,0.1,0.86471,7e-05,16.78692]
[1776888038692,40.96,78849.57,0.1,0.86484,7e-05,16.77609]
[1776888039699,40.96,78857.35,0.1,0.86538,7e-05,16.73194]
[1776888041713,40.96,78862.27,0.1,0.86572,7e-05,16.70354]
[1776888042546,40.96,78862.27,0.1,0.86572,7e-05,16.70354]
[1776888042548,40.96,78862.27,0.1,0.86572,7e-05,16.70354]
[1776888042689,40.96,78862.27,0.1,0.86572,7e-05,16.70354]
[1776888042787,40.96,78864.02,0.1,0.86585,7e-05,16.69311]
[1776888046751,40.96,78870.03,0.1,0.86627,7e-05,16.6583]
[1776888050952,40.95,78868.73,0.1,0.86621,7e-05,16.66342]
[1776888051014,40.95,78868.73,0.1,0.86621,7e-05,16.66342]
[1776888051202,40.95,78868.73,0.1,0.86621,7e-05,16.66342]
[1776888051786,40.95,78868.4,0.1,0.86619,7e-05,16.66483]
[1776888055579,40.95,78866.15,0.1,0.86605,7e-05,16.67615]
[1776888055641,40.95,78866.15,0.1,0.86605,7e-05,16.67615]
[1776888055695,40.95,78866.15,0.1,0.86605,7e-05,16.67615]
[1776888055815,40.95,78868.32,0.1,0.86621,7e-05,16.66346]
[1776888060849,40.95,78885.7,0.1,0.86741,7e-05,16.56386]
[1776888061856,40.94,78894.42,0.1,0.86801,7e-05,16.51372]
[1776888064970,40.94,78891.83,0.1,0.86785,7e-05,16.52744]
[1776888065064,40.94,78892.4,0.1,0.86789,7e-05,16.5238]
[1776888068451,40.94,78895.85,0.1,0.86813,7e-05,16.50356]
[1776888068453,40.94,78883.71,0.1,0.86732,7e-05,16.57147]
[1776888068906,40.94,78884.75,0.1,0.86739,7e-05,16.56514]
[1776888069887,40.94,78884.75,0.1,0.86739,7e-05,16.56514]
[1776888069949,40.94,78884.75,0.1,0.86739,7e-05,16.56514]
[1776888070188,40.94,78884.75,0.1,0.86739,7e-05,16.56514]
[1776888070451,40.94,78884.75,0.1,0.86739,7e-05,16.56514]
[1776888070458,40.94,78880.04,0.1,0.86708,7e-05,16.59118]
[1776888071927,40.93,78886.55,0.1,0.86753,7e-05,16.55358]
[1776888074289,40.93,78884.25,0.1,0.86738,7e-05,16.56612]
[1776888074295,40.93,78884.25,0.1,0.86738,7e-05,16.56612]
[1776888074439,40.93,78884.25,0.1,0.86738,7e-05,16.56612]
[1776888074495,40.93,78883.99,0.1,0.86737,7e-05,16.56718]
[1776888074948,40.93,78878.02,0.1,0.86697,7e-05,16.60037]
[1776888075955,40.93,78873.14,0.1,0.86664,7e-05,16.62782]
[1776888076941,40.93,78873.14,0.1,0.86664,7e-05,16.62782]
[1776888077194,40.93,78873.14,0.1,0.86664,7e-05,16.62782]
[1776888077208,40.93,78873.14,0.1,0.86664,7e-05,16.62782]
[1776888077449,40.93,78873.14,0.1,0.86664,7e-05,16.62782]
[1776888077542,40.93,78869.19,0.1,0.86637,7e-05,16.6498]
[1776888083004,40.93,78867.85,0.1,0.8663,7e-05,16.65556]
[1776888086564,40.93,78867.49,0.1,0.86628,7e-05,16.657]
[1776888086696,40.93,78867.49,0.1,0.86628,7e-05,16.657]
[1776888092380,40.92,78865.38,0.1,0.86618,7e-05,16.6636]
[1776888092442,40.92,78865.38,0.1,0.86618,7e-05,16.6636]
[1776888092729,40.92,78865.38,0.1,0.86618,7e-05,16.6636]
[1776888092816,40.92,78867.17,0.1,0.86631,7e-05,16.65296]
[1776888092945,40.92,78867.17,0.1,0.86631,7e-05,16.65296]
[1776888094082,40.92,78876.14,0.1,0.86692,7e-05,16.60211]
[1776888097110,40.92,78875.43,0.1,0.86688,7e-05,16.60555]
[1776888097197,40.92,78875.43,0.1,0.86688,7e-05,16.60555]
[1776888099276,40.92,78876.04,0.1,0.86693,7e-05,16.60155]
[1776888099445,40.92,78876.04,0.1,0.86693,7e-05,16.60155]
[1776888099858,40.92,78876.04,0.1,0.86693,7e-05,16.60155]
[1776888099876,40.92,78875.23,0.1,0.86688,7e-05,16.60561]
[1776888099938,40.92,78875.23,0.1,0.86688,7e-05,16.60561]
[1776888100487,40.92,78863.23,0.1,0.86606,7e-05,16.67321]
[1776888101131,40.92,78859.49,0.1,0.86581,7e-05,16.69418]
[1776888106028,40.92,78860.71,0.1,0.8659,7e-05,16.68672]
[1776888106132,40.92,78860.71,0.1,0.8659,7e-05,16.68672]
[1776888106193,40.92,78860.71,0.1,0.8659,7e-05,16.68672]
[1776888106288,40.92,78860.7,0.1,0.8659,7e-05,16.68645]
[1776888107173,40.91,78866.79,0.1,0.86632,7e-05,16.6518]
[1776888108180,40.91,78875.68,0.1,0.86693,7e-05,16.60122]
[1776888110866,40.91,78878.32,0.1,0.86712,7e-05,16.58592]
[1776888110930,40.91,78878.33,0.1,0.86712,7e-05,16.58546]
[1776888110938,40.91,78878.33,0.1,0.86712,7e-05,16.58546]
[1776888111201,40.91,78879.19,0.1,0.86719,7e-05,16.58018]
[1776888114222,40.91,78883.9,0.1,0.86752,7e-05,16.55237]
[1776888119727,40.9,78882.94,0.1,0.86747,7e-05,16.55618]
[1776888119941,40.9,78882.94,0.1,0.86747,7e-05,16.55618]
[1776888119828,40.9,78883.01,0.1,0.86749,7e-05,16.55497]
[1776888120120,40.9,78883.01,0.1,0.86749,7e-05,16.55497]
[1776888120201,40.9,78883.01,0.1,0.86749,7e-05,16.55497]
[1776888120264,40.9,78886.47,0.1,0.86772,7e-05,16.53549]
[1776888121271,40.9,78898.7,0.1,0.86855,7e-05,16.46628]
[1776888122278,40.9,78906.1,0.1,0.86906,7e-05,16.42437]
[1776888123897,40.9,78906.1,0.1,0.86906,7e-05,16.42437]
[1776888123942,40.9,78906.1,0.1,0.86906,7e-05,16.42437]
[1776888123927,40.9,78907.51,0.1,0.86916,7e-05,16.41602]
[1776888124693,40.9,78905.98,0.1,0.86905,7e-05,16.42463]
[1776888126493,40.9,78905.1,0.1,0.869,7e-05,16.42936]
[1776888126706,40.9,78905.1,0.1,0.869,7e-05,16.42936]
[1776888127566,40.9,78905.79,0.1,0.86904,7e-05,16.42527]
[1776888127667,40.9,78910.17,0.1,0.86934,7e-05,16.40043]
[1776888128320,40.9,78914.87,0.1,0.86966,7e-05,16.37383]
[1776888133355,40.9,78912.51,0.1,0.86951,7e-05,16.38636]
[1776888135322,40.9,78912.06,0.1,0.86948,7e-05,16.38874]
[1776888135438,40.9,78912.06,0.1,0.86948,7e-05,16.38874]
[1776888139648,40.9,78911.81,0.1,0.86947,7e-05,16.38952]
[1776888139691,40.9,78911.81,0.1,0.86947,7e-05,16.38952]
[1776888140404,40.9,78919.07,0.1,0.86996,7e-05,16.34844]
[1776888142418,40.9,78930.16,0.1,0.8707,7e-05,16.28596]
[1776888143425,40.9,78937.75,0.1,0.87121,7e-05,16.24335]
[1776888144432,40.89,78943.73,0.1,0.87161,7e-05,16.20962]
[1776888145439,40.89,78931.03,0.1,0.87077,7e-05,16.28078]
[1776888146446,40.89,78925.05,0.1,0.87037,7e-05,16.31436]
[1776888148287,40.89,78921.88,0.1,0.87016,7e-05,16.33212]
[1776888148526,40.89,78921.88,0.1,0.87016,7e-05,16.33212]
[1776888149477,40.89,78909.89,0.1,0.86935,7e-05,16.39936]
[1776888150484,40.89,78909.14,0.1,0.8693,7e-05,16.40341]
[1776888152694,40.89,78907.74,0.1,0.86924,7e-05,16.4075]
[1776888152939,40.89,78907.74,0.1,0.86924,7e-05,16.4075]
[1776888157281,40.89,78909.3,0.1,0.86935,7e-05,16.39789]
[1776888157440,40.89,78909.3,0.1,0.86935,7e-05,16.39789]
[1776888158540,40.89,78902.75,0.1,0.86891,7e-05,16.43442]
[1776888160554,40.89,78900.68,0.1,0.86878,7e-05,16.44563]
[1776888162061,40.89,78900.03,0.1,0.86874,7e-05,16.44907]
[1776888162192,40.89,78900.03,0.1,0.86874,7e-05,16.44907]
[1776888164584,40.89,78895.52,0.1,0.86844,7e-05,16.47377]
[1776888165682,40.89,78895.52,0.1,0.86844,7e-05,16.47377]
[1776888165940,40.89,78895.52,0.1,0.86844,7e-05,16.47377]
[1776888166029,40.89,78897.71,0.1,0.86859,7e-05,16.46097]
[1776888166232,40.89,78897.71,0.1,0.86859,7e-05,16.46097]
[1776888166451,40.89,78897.71,0.1,0.86859,7e-05,16.46097]
[1776888166598,40.89,78902.1,0.1,0.86889,7e-05,16.43626]
[1776888167605,40.89,78909.16,0.1,0.86937,7e-05,16.39636]
[1776888168612,40.89,78914.28,0.1,0.86971,7e-05,16.36744]
[1776888173647,40.89,78918.46,0.1,0.87,7e-05,16.34355]
[1776888178960,40.89,78920.07,0.1,0.87011,7e-05,16.33423]
[1776888179023,40.89,78920.07,0.1,0.87011,7e-05,16.33423]
[1776888180438,40.89,78919.68,0.1,0.87008,7e-05,16.33629]
[1776888180537,40.89,78919.68,0.1,0.87008,7e-05,16.33622]
[1776888185731,40.88,78923.41,0.1,0.87034,7e-05,16.31496]
[1776888190766,40.88,78918.64,0.1,0.87002,7e-05,16.3414]
[1776888192781,40.88,78910.77,0.1,0.8695,7e-05,16.38543]
[1776888195802,40.88,78907.36,0.1,0.86927,7e-05,16.40414]
[1776888196809,40.88,78914.0,0.1,0.86972,7e-05,16.36659]
[1776888200837,40.88,78920.47,0.1,0.87016,7e-05,16.32959]
[1776888207886,40.88,78918.67,0.1,0.87005,7e-05,16.33893]
[1776888210908,40.88,78918.71,0.1,0.87006,7e-05,16.33832]
[1776888211915,40.88,78912.95,0.1,0.8697,7e-05,16.36685]
[1776888212923,40.88,78907.49,0.1,0.86933,7e-05,16.39738]
[1776888217958,40.88,78906.66,0.1,0.86929,7e-05,16.40098]
[1776888220979,40.87,78914.92,0.1,0.86985,7e-05,16.35391]
[1776888221986,40.87,78922.56,0.1,0.87036,7e-05,16.31081]
[1776888227021,40.87,78924.0,0.1,0.87047,7e-05,16.30223]
[1776888228220,40.87,78924.87,0.1,0.87053,7e-05,16.29726]
[1776888232056,40.87,78918.23,0.1,0.87009,7e-05,16.3342]
[1776888235266,40.87,78914.3,0.1,0.86983,7e-05,16.35582]
[1776888235436,40.87,78914.3,0.1,0.86983,7e-05,16.35582]
[1776888236083,40.87,78917.14,0.1,0.87002,7e-05,16.33967]
[1776888241119,40.87,78922.31,0.1,0.87037,7e-05,16.30984]
[1776888246155,40.87,78922.12,0.1,0.87037,7e-05,16.31034]
[1776888251190,40.87,78923.56,0.1,0.87047,7e-05,16.30168]
[1776888256225,40.87,78925.4,0.1,0.8706,7e-05,16.29082]
[1776888262266,40.86,78924.44,0.1,0.87054,7e-05,16.29555]
[1776888267302,40.86,78924.82,0.1,0.87058,7e-05,16.29284]
[1776888273344,40.86,78925.28,0.1,0.87064,7e-05,16.28592]
[1776888276366,40.86,78932.93,0.1,0.87115,7e-05,16.24262]
[1776888278379,40.86,78924.77,0.1,0.87061,7e-05,16.28837]
[1776888281401,40.86,78923.05,0.1,0.8705,7e-05,16.29765]
[1776888286440,40.86,78920.53,0.1,0.87034,7e-05,16.31118]
[1776888287445,40.86,78910.86,0.1,0.86969,7e-05,16.36544]
[1776888288451,40.86,78916.1,0.1,0.87004,7e-05,16.33574]
[1776888291902,40.86,78916.35,0.1,0.87006,7e-05,16.33399]
[1776888291942,40.86,78923.12,0.1,0.87052,7e-05,16.29575]
[1776888292480,40.86,78937.27,0.1,0.87146,7e-05,16.21612]
[1776888293487,40.86,78939.57,0.1,0.87162,7e-05,16.2032]
[1776888295369,40.86,78937.86,0.1,0.8715,7e-05,16.21282]
[1776888297515,40.86,78926.74,0.1,0.87076,7e-05,16.27519]
[1776888300370,40.86,78923.22,0.1,0.87053,7e-05,16.2948]
[1776888300441,40.86,78923.22,0.1,0.87053,7e-05,16.2948]
[1776888300550,40.86,78924.43,0.1,0.87061,7e-05,16.28789]
[1776888302565,40.86,78917.53,0.1,0.87015,7e-05,16.32659]
[1776888303456,40.86,78917.53,0.1,0.87015,7e-05,16.32659]
[1776888305233,40.85,78919.09,0.1,0.87026,7e-05,16.31756]
[1776888305436,40.85,78918.46,0.1,0.87022,7e-05,16.32098]
[1776888305586,40.85,78918.54,0.1,0.87023,7e-05,16.32041]
[1776888310621,40.85,78920.8,0.1,0.87038,7e-05,16.30713]
[1776888311550,40.85,78920.8,0.1,0.87038,7e-05,16.30713]
[1776888311702,40.85,78920.8,0.1,0.87038,7e-05,16.30713]
[1776888315222,40.85,78920.14,0.1,0.87034,7e-05,16.31057]
[1776888315225,40.85,78920.14,0.1,0.87034,7e-05,16.31057]
[1776888315434,40.85,78923.25,0.1,0.87055,7e-05,16.293]
[1776888315656,40.85,78926.92,0.1,0.8708,7e-05,16.27231]
[1776888317662,40.85,78930.78,0.1,0.87106,7e-05,16.25059]
[1776888317666,40.85,78930.78,0.1,0.87106,7e-05,16.25059]
[1776888317704,40.85,78930.78,0.1,0.87106,7e-05,16.25059]
[1776888317764,40.85,78930.76,0.1,0.87105,7e-05,16.25071]
[1776888323712,40.85,78933.09,0.1,0.87121,7e-05,16.23772]
[1776888326733,40.85,78927.24,0.1,0.87082,7e-05,16.27066]
[1776888331769,40.85,78924.61,0.1,0.87066,7e-05,16.28183]
[1776888333831,40.85,78923.3,0.1,0.87058,7e-05,16.28916]
[1776888333937,40.85,78923.3,0.1,0.87058,7e-05,16.28916]
[1776888334116,40.85,78923.3,0.1,0.87058,7e-05,16.28916]
[1776888334201,40.85,78923.3,0.1,0.87058,7e-05,16.28916]
[1776888334217,40.85,78918.8,0.1,0.87028,7e-05,16.31435]
[1776888339827,40.85,78918.56,0.1,0.87027,7e-05,16.31534]
[1776888341842,40.85,78906.94,0.1,0.86949,7e-05,16.38057]
[1776888342849,40.85,78906.26,0.1,0.86944,7e-05,16.38423]
[1776888345870,40.85,78899.13,0.1,0.86897,7e-05,16.42404]
[1776888347904,40.85,78900.35,0.1,0.86905,7e-05,16.41716]
[1776888347938,40.85,78900.35,0.1,0.86905,7e-05,16.41716]
[1776888353669,40.85,78899.53,0.1,0.86899,7e-05,16.42189]
[1776888353691,40.85,78899.53,0.1,0.86899,7e-05,16.42189]
[1776888355189,40.85,78897.73,0.1,0.86887,7e-05,16.43182]
[1776888355223,40.85,78898.02,0.1,0.8689,7e-05,16.42974]
[1776888355444,40.85,78898.02,0.1,0.8689,7e-05,16.42974]
[1776888360975,40.85,78894.75,0.1,0.86869,7e-05,16.44713]
[1776888361982,40.85,78888.91,0.1,0.8683,7e-05,16.47986]
[1776888363150,40.85,78888.91,0.1,0.8683,7e-05,16.47986]
[1776888363192,40.85,78888.91,0.1,0.8683,7e-05,16.47986]
[1776888369031,40.84,78891.99,0.1,0.86852,7e-05,16.46151]
[1776888369998,40.84,78891.99,0.1,0.86852,7e-05,16.46151]
[1776888370103,40.84,78891.99,0.1,0.86852,7e-05,16.46151]
[1776888370192,40.84,78891.99,0.1,0.86852,7e-05,16.46151]
[1776888370200,40.84,78890.86,0.1,0.86845,7e-05,16.46745]
[1776888375073,40.84,78896.67,0.1,0.86885,7e-05,16.43387]
[1776888376327,40.84,78899.14,0.1,0.86902,7e-05,16.41961]
[1776888376443,40.84,78899.14,0.1,0.86902,7e-05,16.41961]
[1776888376959,40.84,78899.14,0.1,0.86902,7e-05,16.41961]
[1776888377195,40.84,78899.14,0.1,0.86902,7e-05,16.41961]
[1776888377209,40.84,78898.12,0.1,0.86895,7e-05,16.42522]
[1776888382122,40.84,78907.7,0.1,0.8696,7e-05,16.37084]
[1776888383562,40.84,78907.95,0.1,0.86962,7e-05,16.36934]
[1776888383695,40.84,78907.95,0.1,0.86962,7e-05,16.36934]
[1776888384136,40.84,78902.84,0.1,0.86927,7e-05,16.39817]
[1776888387156,40.84,78897.06,0.1,0.86889,7e-05,16.43073]
[1776888387391,40.84,78897.06,0.1,0.86889,7e-05,16.43073]
[1776888387454,40.84,78897.06,0.1,0.86889,7e-05,16.43073]
[1776888387544,40.84,78897.06,0.1,0.86889,7e-05,16.43073]
[1776888387692,40.84,78897.06,0.1,0.86889,7e-05,16.43073]
[1776888388164,40.84,78895.86,0.1,0.8688,7e-05,16.43749]
[1776888389171,40.84,78890.39,0.1,0.86844,7e-05,16.46822]
[1776888393199,40.84,78877.3,0.1,0.86758,7e-05,16.53766]
[1776888394206,40.84,78875.36,0.1,0.86745,7e-05,16.54848]
[1776888396173,40.84,78875.33,0.1,0.86745,7e-05,16.54873]
[1776888396203,40.84,78875.33,0.1,0.86745,7e-05,16.54873]
[1776888401255,40.84,78866.53,0.1,0.86686,7e-05,16.59722]
[1776888404005,40.84,78863.65,0.1,0.86666,7e-05,16.61349]
[1776888404194,40.84,78863.65,0.1,0.86666,7e-05,16.61349]
[1776888405274,40.84,78863.65,0.1,0.86666,7e-05,16.61348]
[1776888405283,40.84,78863.66,0.1,0.86666,7e-05,16.61341]
[1776888405449,40.84,78863.66,0.1,0.86666,7e-05,16.61341]
[1776888411325,40.84,78864.57,0.1,0.86673,7e-05,16.60831]
[1776888412806,40.84,78864.57,0.1,0.86673,7e-05,16.60831]
[1776888412940,40.84,78864.57,0.1,0.86673,7e-05,16.60831]
[1776888418374,40.84,78864.75,0.1,0.86674,7e-05,16.60746]
[1776888421266,40.84,78863.4,0.1,0.86664,7e-05,16.6151]
[1776888421443,40.84,78859.97,0.1,0.86641,7e-05,16.63447]
[1776888421905,40.84,78859.97,0.1,0.86641,7e-05,16.63447]
[1776888421942,40.84,78859.97,0.1,0.86641,7e-05,16.63447]
[1776888422006,40.84,78855.27,0.1,0.86609,7e-05,16.66101]
[1776888427437,40.84,78853.54,0.1,0.86597,7e-05,16.67035]
[1776888428990,40.84,78853.54,0.1,0.86597,7e-05,16.67035]
[1776888429197,40.84,78853.54,0.1,0.86597,7e-05,16.67035]
[1776888432472,40.83,78840.89,0.1,0.86511,7e-05,16.74138]
[1776888433479,40.83,78839.73,0.1,0.86503,7e-05,16.74775]
[1776888434968,40.83,78839.73,0.1,0.86503,7e-05,16.74775]
[1776888435188,40.83,78839.73,0.1,0.86503,7e-05,16.74775]
[1776888438949,40.83,78839.48,0.1,0.86502,7e-05,16.74838]
[1776888438989,40.83,78848.09,0.1,0.86562,7e-05,16.69952]
[1776888439522,40.83,78856.92,0.1,0.86623,7e-05,16.64931]
[1776888442144,40.83,78855.91,0.1,0.86616,7e-05,16.65476]
[1776888445564,40.83,78845.3,0.1,0.86545,7e-05,16.71349]
[1776888449625,40.83,78841.71,0.1,0.86521,7e-05,16.7333]
[1776888449693,40.83,78841.71,0.1,0.86521,7e-05,16.7333]
[1776888449792,40.83,78841.5,0.1,0.86519,7e-05,16.73432]
[1776888455634,40.82,78839.96,0.1,0.86512,7e-05,16.73833]
[1776888456827,40.82,78839.96,0.1,0.86512,7e-05,16.73833]
[1776888456939,40.82,78839.96,0.1,0.86512,7e-05,16.73833]
[1776888461441,40.82,78840.45,0.1,0.86517,7e-05,16.73467]
[1776888461698,40.82,78840.45,0.1,0.86517,7e-05,16.73467]
[1776888462451,40.82,78840.49,0.1,0.86517,7e-05,16.73426]
[1776888462693,40.82,78840.49,0.1,0.86517,7e-05,16.73426]
[1776888462793,40.82,78840.61,0.1,0.86518,7e-05,16.73341]
[1776888468498,40.82,78841.74,0.1,0.86527,7e-05,16.72616]
[1776888468707,40.82,78841.74,0.1,0.86527,7e-05,16.72616]
[1776888473960,40.82,78839.71,0.1,0.86514,7e-05,16.7367]
[1776888474205,40.82,78839.71,0.1,0.86514,7e-05,16.7367]
[1776888474306,40.82,78838.96,0.1,0.8651,7e-05,16.74057]
[1776888476558,40.82,78835.58,0.1,0.86486,7e-05,16.75949]
[1776888476697,40.82,78835.58,0.1,0.86486,7e-05,16.75949]
[1776888476781,40.82,78830.62,0.1,0.86452,7e-05,16.78733]
[1776888480663,40.82,78831.22,0.1,0.86457,7e-05,16.7832]
[1776888480809,40.82,78839.87,0.1,0.86517,7e-05,16.73428]
[1776888482823,40.81,78843.68,0.1,0.86544,7e-05,16.71219]
[1776888484202,40.81,78843.68,0.1,0.86544,7e-05,16.71219]
[1776888488924,40.81,78851.38,0.1,0.86598,7e-05,16.66781]
[1776888489948,40.81,78857.85,0.1,0.86643,7e-05,16.63097]
[1776888490809,40.81,78857.85,0.1,0.86643,7e-05,16.63097]
[1776888490941,40.81,78857.85,0.1,0.86643,7e-05,16.63097]
[1776888492437,40.81,78860.83,0.1,0.86664,7e-05,16.61345]
[1776888492694,40.81,78860.83,0.1,0.86664,7e-05,16.61345]
[1776888492968,40.81,78860.57,0.1,0.86662,7e-05,16.61449]
[1776888498002,40.81,78860.5,0.1,0.86664,7e-05,16.61295]
[1776888499301,40.81,78860.5,0.1,0.86664,7e-05,16.61295]
[1776888499442,40.81,78860.5,0.1,0.86664,7e-05,16.61295]
[1776888504048,40.8,78854.72,0.1,0.86625,7e-05,16.64515]
[1776888505055,40.8,78846.93,0.1,0.86572,7e-05,16.68918]
[1776888506643,40.8,78844.86,0.1,0.86558,7e-05,16.70083]
[1776888506695,40.8,78844.86,0.1,0.86558,7e-05,16.70083]
[1776888507953,40.8,78844.62,0.1,0.86556,7e-05,16.70207]
[1776888508193,40.8,78844.62,0.1,0.86556,7e-05,16.70207]
[1776888508293,40.8,78845.38,0.1,0.86562,7e-05,16.6975]
[1776888513539,40.8,78843.16,0.1,0.86549,7e-05,16.70594]
[1776888513691,40.8,78843.16,0.1,0.86549,7e-05,16.70594]
[1776888519154,40.8,78842.46,0.1,0.86545,7e-05,16.70923]
[1776888521504,40.8,78841.75,0.1,0.86541,7e-05,16.71303]
[1776888521695,40.8,78841.75,0.1,0.86541,7e-05,16.71303]
[1776888523055,40.8,78840.68,0.1,0.86533,7e-05,16.71898]
[1776888523196,40.8,78840.68,0.1,0.86533,7e-05,16.71898]
[1776888523294,40.8,78837.29,0.1,0.8651,7e-05,16.73794]
[1776888525196,40.8,78830.76,0.1,0.86465,7e-05,16.77474]
[1776888526600,40.8,78831.04,0.1,0.86467,7e-05,16.77299]
[1776888526691,40.8,78831.04,0.1,0.86467,7e-05,16.77299]
[1776888532245,40.8,78831.18,0.1,0.8647,7e-05,16.77077]
[1776888535465,40.8,78831.19,0.1,0.8647,7e-05,16.77051]
[1776888535514,40.8,78831.19,0.1,0.8647,7e-05,16.77051]
[1776888535688,40.8,78831.19,0.1,0.8647,7e-05,16.77051]
[1776888536273,40.79,78831.24,0.1,0.86471,7e-05,16.7696]
[1776888542315,40.79,78832.02,0.1,0.86478,7e-05,16.7639]
[1776888542696,40.79,78832.02,0.1,0.86478,7e-05,16.7639]
[1776888542943,40.79,78832.02,0.1,0.86478,7e-05,16.7639]
[1776888543480,40.79,78832.02,0.1,0.86478,7e-05,16.7639]
[1776888543692,40.79,78833.49,0.1,0.86489,7e-05,16.75537]
[1776888544329,40.79,78833.77,0.1,0.86491,7e-05,16.75359]
[1776888548562,40.79,78834.63,0.1,0.86498,7e-05,16.74796]
[1776888548721,40.79,78834.63,0.1,0.86498,7e-05,16.74796]
[1776888549364,40.79,78842.99,0.1,0.86556,7e-05,16.70048]
[1776888550371,40.79,78850.0,0.1,0.86604,7e-05,16.66072]
[1776888551561,40.79,78853.09,0.1,0.86625,7e-05,16.64319]
[1776888551696,40.79,78853.09,0.1,0.86625,7e-05,16.64319]
[1776888552385,40.79,78853.37,0.1,0.86627,7e-05,16.64134]
[1776888554721,40.79,78853.88,0.1,0.86631,7e-05,16.63796]
[1776888554945,40.79,78853.88,0.1,0.86631,7e-05,16.63796]
[1776888558427,40.79,78848.24,0.1,0.86594,7e-05,16.66907]
[1776888558780,40.79,78848.24,0.1,0.86594,7e-05,16.66907]
[1776888558944,40.79,78848.24,0.1,0.86594,7e-05,16.66907]
[1776888559764,40.79,78848.24,0.1,0.86594,7e-05,16.66907]
[1776888559944,40.79,78848.24,0.1,0.86594,7e-05,16.66907]
[1776888560441,40.79,78842.97,0.1,0.86558,7e-05,16.69877]
[1776888561448,40.79,78838.15,0.1,0.86525,7e-05,16.72595]
[1776888562245,40.79,78838.15,0.1,0.86525,7e-05,16.72595]
[1776888562437,40.79,78838.15,0.1,0.86525,7e-05,16.72595]
[1776888562455,40.79,78832.83,0.1,0.86488,7e-05,16.75593]
[1776888563462,40.78,78816.59,0.1,0.86376,7e-05,16.84772]
[1776888564469,40.78,78815.21,0.1,0.86366,7e-05,16.85523]
[1776888567393,40.78,78816.7,0.1,0.86378,7e-05,16.84616]
[1776888567442,40.78,78816.7,0.1,0.86378,7e-05,16.84616]
[1776888567490,40.78,78819.57,0.1,0.86398,7e-05,16.82959]
[1776888568517,40.78,78819.7,0.1,0.86399,7e-05,16.82857]
[1776888568692,40.78,78819.7,0.1,0.86399,7e-05,16.82857]
[1776888570511,40.78,78828.49,0.1,0.86461,7e-05,16.77825]
[1776888571245,40.78,78828.49,0.1,0.86461,7e-05,16.77825]
[1776888571525,40.78,78818.45,0.1,0.86394,7e-05,16.83129]
[1776888572525,40.78,78816.93,0.1,0.86383,7e-05,16.83961]
[1776888574674,40.78,78816.55,0.1,0.86381,7e-05,16.84146]
[1776888580584,40.77,78814.26,0.1,0.86368,7e-05,16.85231]
[1776888583605,40.77,78807.79,0.1,0.86324,7e-05,16.88806]
[1776888588639,40.77,78806.09,0.1,0.86314,7e-05,16.89592]
[1776888591497,40.77,78806.89,0.1,0.8632,7e-05,16.89102]
[1776888591697,40.77,78809.69,0.1,0.8634,7e-05,16.8748]
[1776888593124,40.77,78807.43,0.1,0.86325,7e-05,16.88728]
[1776888593197,40.77,78807.43,0.1,0.86325,7e-05,16.88728]
[1776888593297,40.77,78807.33,0.1,0.86325,7e-05,16.88716]
[1776888597097,40.76,78806.6,0.1,0.8632,7e-05,16.89061]
[1776888597189,40.76,78806.6,0.1,0.8632,7e-05,16.89061]
[1776888602144,40.76,78805.69,0.1,0.86316,7e-05,16.89405]
[1776888602203,40.76,78805.69,0.1,0.86316,7e-05,16.89405]
[1776888602838,40.76,78804.81,0.1,0.8631,7e-05,16.89869]
[1776888602948,40.76,78804.81,0.1,0.8631,7e-05,16.89869]
[1776888603042,40.76,78805.31,0.1,0.86314,7e-05,16.89549]
[1776888607773,40.75,78799.23,0.1,0.86274,7e-05,16.92812]
[1776888608780,40.75,78788.73,0.1,0.86201,7e-05,16.98728]
[1776888610470,40.75,78788.73,0.1,0.86201,7e-05,16.98728]
[1776888610563,40.75,78785.63,0.1,0.8618,7e-05,17.00384]
[1776888610708,40.75,78785.63,0.1,0.8618,7e-05,17.00384]
[1776888613492,40.75,78787.45,0.1,0.86194,7e-05,16.99298]
[1776888613600,40.75,78787.39,0.1,0.86194,7e-05,16.99281]
[1776888613695,40.75,78787.39,0.1,0.86194,7e-05,16.99281]
[1776888613815,40.75,78786.58,0.1,0.86189,7e-05,16.99689]
[1776888618850,40.74,78782.48,0.1,0.86163,7e-05,17.01753]
[1776888622878,40.74,78775.59,0.1,0.86117,7e-05,17.05475]
[1776888627913,40.73,78774.29,0.1,0.8611,7e-05,17.0602]
[1776888632948,40.73,78774.27,0.1,0.86115,7e-05,17.05466]
[1776888637983,40.73,78775.45,0.1,0.86126,7e-05,17.04593]
[1776888643018,40.72,78775.5,0.1,0.86128,7e-05,17.04357]
[1776888648053,40.72,78775.38,0.1,0.8613,7e-05,17.04221]
[1776888653088,40.71,78771.94,0.1,0.86108,7e-05,17.05971]
[1776888658123,40.71,78776.24,0.1,0.86141,7e-05,17.03308]
[1776888663158,40.7,78777.48,0.1,0.86152,7e-05,17.02399]
[1776888664165,40.7,78782.38,0.1,0.86187,7e-05,16.99575]
[1776888665172,40.7,78787.69,0.1,0.86225,7e-05,16.96522]
[1776888667186,40.7,78795.31,0.1,0.8628,7e-05,16.92088]
[1776888672220,40.7,78797.97,0.1,0.86301,7e-05,16.90333]
[1776888676249,40.69,78804.2,0.1,0.86347,7e-05,16.86609]
[1776888678264,40.69,78811.11,0.1,0.86396,7e-05,16.82597]
[1776888681285,40.69,78812.87,0.1,0.8641,7e-05,16.8149]
[1776888684280,40.69,78813.48,0.1,0.86415,7e-05,16.81077]
[1776888684439,40.69,78813.48,0.1,0.86415,7e-05,16.81077]
[1776888690352,40.68,78812.57,0.1,0.86411,7e-05,16.81371]
[1776888693373,40.68,78808.13,0.1,0.86383,7e-05,16.83439]
[1776888694438,40.68,78808.13,0.1,0.86383,7e-05,16.83439]
[1776888694586,40.68,78808.13,0.1,0.86383,7e-05,16.83439]
[1776888694593,40.68,78805.71,0.1,0.86367,7e-05,16.84751]
[1776888695387,40.68,78794.69,0.1,0.8629,7e-05,16.91013]
[1776888697401,40.68,78793.06,0.1,0.8628,7e-05,16.9186]
[1776888698208,40.68,78793.06,0.1,0.8628,7e-05,16.9186]
[1776888698435,40.68,78793.06,0.1,0.8628,7e-05,16.9186]
[1776888698536,40.67,78794.48,0.1,0.86291,7e-05,16.90963]
[1776888706464,40.67,78795.43,0.1,0.86301,7e-05,16.90086]
[1776888707471,40.67,78803.02,0.1,0.86355,7e-05,16.85732]
[1776888707964,40.67,78803.02,0.1,0.86355,7e-05,16.85732]
[1776888708689,40.67,78798.93,0.1,0.86327,7e-05,16.88022]
[1776888713069,40.66,78799.08,0.1,0.8633,7e-05,16.87785]
[1776888713191,40.66,78799.08,0.1,0.8633,7e-05,16.87785]
[1776888713513,40.66,78798.87,0.1,0.86329,7e-05,16.87868]
[1776888718548,40.66,78798.69,0.1,0.8633,7e-05,16.87785]
[1776888719479,40.66,78798.69,0.1,0.8633,7e-05,16.87785]
[1776888719696,40.66,78797.82,0.1,0.86324,7e-05,16.88243]
[1776888725680,40.65,78799.97,0.1,0.86341,7e-05,16.8684]
[1776888725691,40.65,78802.79,0.1,0.86361,7e-05,16.85202]
[1776888726324,40.65,78802.79,0.1,0.86361,7e-05,16.85202]
[1776888726438,40.65,78802.79,0.1,0.86361,7e-05,16.85202]
[1776888726604,40.65,78801.77,0.1,0.86354,7e-05,16.85749]
[1776888731642,40.65,78801.81,0.1,0.86357,7e-05,16.85557]
[1776888732899,40.65,78802.03,0.1,0.86359,7e-05,16.85399]
[1776888732943,40.65,78802.03,0.1,0.86359,7e-05,16.85399]
[1776888733514,40.65,78802.03,0.1,0.86359,7e-05,16.85399]
[1776888733688,40.65,78802.03,0.1,0.86359,7e-05,16.85399]
[1776888733656,40.65,78803.88,0.1,0.86372,7e-05,16.84314]
[1776888734663,40.65,78809.15,0.1,0.86409,7e-05,16.81287]
[1776888735670,40.65,78814.08,0.1,0.86444,7e-05,16.78459]
[1776888736325,40.65,78814.08,0.1,0.86444,7e-05,16.78459]
[1776888736438,40.65,78814.08,0.1,0.86444,7e-05,16.78459]
[1776888736677,40.65,78813.13,0.1,0.86437,7e-05,16.78976]
[1776888736933,40.65,78813.13,0.1,0.86437,7e-05,16.78976]
[1776888737188,40.65,78813.13,0.1,0.86437,7e-05,16.78976]
[1776888742719,40.64,78813.36,0.1,0.86441,7e-05,16.7871]
[1776888744405,40.64,78813.36,0.1,0.86441,7e-05,16.7871]
[1776888744440,40.64,78813.36,0.1,0.86441,7e-05,16.7871]
[1776888744476,40.64,78815.46,0.1,0.86456,7e-05,16.77477]
[1776888746611,40.64,78815.88,0.1,0.86458,7e-05,16.77238]
[1776888746693,40.64,78815.88,0.1,0.86458,7e-05,16.77238]
[1776888751123,40.64,78819.84,0.1,0.86487,7e-05,16.74859]
[1776888751193,40.64,78819.84,0.1,0.86487,7e-05,16.74859]
[1776888752014,40.64,78818.3,0.1,0.8648,7e-05,16.75337]
[1776888752191,40.64,78818.3,0.1,0.8648,7e-05,16.75337]
[1776888752292,40.64,78818.46,0.1,0.86481,7e-05,16.7521]
[1776888757825,40.63,78818.75,0.1,0.86485,7e-05,16.74864]
[1776888762860,40.63,78819.12,0.1,0.86488,7e-05,16.74605]
[1776888768624,40.63,78818.98,0.1,0.86488,7e-05,16.74652]
[1776888768699,40.63,78818.98,0.1,0.86488,7e-05,16.74652]
[1776888771239,40.63,78818.7,0.1,0.86486,7e-05,16.74796]
[1776888771411,40.63,78818.7,0.1,0.86486,7e-05,16.74796]
[1776888771442,40.63,78818.7,0.1,0.86486,7e-05,16.74796]
[1776888771512,40.63,78809.17,0.1,0.8642,7e-05,16.80181]
[1776888772930,40.63,78802.57,0.1,0.86374,7e-05,16.83915]
[1776888775244,40.63,78800.24,0.1,0.86358,7e-05,16.85219]
[1776888775303,40.63,78807.63,0.1,0.8641,7e-05,16.80992]
[1776888775956,40.63,78819.94,0.1,0.86496,7e-05,16.73977]
[1776888776963,40.63,78814.7,0.1,0.8646,7e-05,16.76947]
[1776888778741,40.63,78814.7,0.1,0.8646,7e-05,16.76947]
[1776888784952,40.63,78812.87,0.1,0.86448,7e-05,16.77906]
[1776888790056,40.63,78810.51,0.1,0.86433,7e-05,16.79154]
[1776888791309,40.63,78810.51,0.1,0.86433,7e-05,16.79154]
[1776888791437,40.63,78810.51,0.1,0.86433,7e-05,16.79154]
[1776888791537,40.63,78810.82,0.1,0.86435,7e-05,16.78951]
[1776888791983,40.63,78810.82,0.1,0.86435,7e-05,16.78951]
[1776888792198,40.63,78810.82,0.1,0.86435,7e-05,16.78951]
[1776888797069,40.62,78810.6,0.1,0.86434,7e-05,16.7902]
[1776888797195,40.62,78810.6,0.1,0.86434,7e-05,16.7902]
[1776888797287,40.62,78810.6,0.1,0.86434,7e-05,16.7902]
[1776888797443,40.62,78810.6,0.1,0.86434,7e-05,16.7902]
[1776888797515,40.62,78810.84,0.1,0.86436,7e-05,16.78855]
[1776888800205,40.62,78809.87,0.1,0.8643,7e-05,16.79392]
[1776888800438,40.62,78809.87,0.1,0.8643,7e-05,16.79392]
[1776888800543,40.62,78809.87,0.1,0.8643,7e-05,16.79392]
[1776888800694,40.62,78809.87,0.1,0.8643,7e-05,16.79392]
[1776888800642,40.62,78806.59,0.1,0.86407,7e-05,16.81222]
[1776888806319,40.62,78806.09,0.1,0.86405,7e-05,16.81427]
[1776888806447,40.62,78806.09,0.1,0.86405,7e-05,16.81427]
[1776888806544,40.62,78806.09,0.1,0.86405,7e-05,16.81427]
[1776888806695,40.62,78806.09,0.1,0.86405,7e-05,16.81427]
[1776888806646,40.62,78805.21,0.1,0.86399,7e-05,16.81884]
[1776888812210,40.62,78801.5,0.1,0.86377,7e-05,16.83513]
[1776888813314,40.62,78801.5,0.1,0.86377,7e-05,16.83513]
[1776888813441,40.62,78801.5,0.1,0.86377,7e-05,16.83513]
[1776888813449,40.62,78801.5,0.1,0.86377,7e-05,16.83513]
[1776888813695,40.62,78801.5,0.1,0.86377,7e-05,16.83513]
[1776888813490,40.62,78801.38,0.1,0.86376,7e-05,16.83555]
[1776888817734,40.62,78802.47,0.1,0.86385,7e-05,16.82858]
[1776888817772,40.61,78803.37,0.1,0.86392,7e-05,16.82294]
[1776888817946,40.61,78803.37,0.1,0.86392,7e-05,16.82294]
[1776888818422,40.61,78803.37,0.1,0.86392,7e-05,16.82294]
[1776888818437,40.61,78803.37,0.1,0.86392,7e-05,16.82294]
[1776888821983,40.61,78804.18,0.1,0.86398,7e-05,16.81756]
[1776888822191,40.61,78804.18,0.1,0.86398,7e-05,16.81756]
[1776888822600,40.61,78804.18,0.1,0.86398,7e-05,16.81756]
[1776888822691,40.61,78804.18,0.1,0.86398,7e-05,16.81756]
[1776888822791,40.61,78808.48,0.1,0.86429,7e-05,16.79263]
[1776888827606,40.61,78811.84,0.1,0.86453,7e-05,16.77296]
[1776888827692,40.61,78811.84,0.1,0.86453,7e-05,16.77296]
[1776888827758,40.61,78811.83,0.1,0.86453,7e-05,16.77264]
[1776888827892,40.61,78811.83,0.1,0.86453,7e-05,16.77264]
[1776888827947,40.61,78811.83,0.1,0.86453,7e-05,16.77264]
[1776888830963,40.61,78809.91,0.1,0.8644,7e-05,16.78319]
[1776888831188,40.61,78809.91,0.1,0.8644,7e-05,16.78319]
[1776888831428,40.61,78809.91,0.1,0.8644,7e-05,16.78319]
[1776888831450,40.61,78809.91,0.1,0.8644,7e-05,16.78319]
[1776888831543,40.61,78802.81,0.1,0.86391,7e-05,16.82338]
[1776888833357,40.61,78799.14,0.1,0.86366,7e-05,16.84371]
[1776888835543,40.61,78797.96,0.1,0.86358,7e-05,16.85013]
[1776888835693,40.61,78797.96,0.1,0.86358,7e-05,16.85013]
[1776888835771,40.61,78797.96,0.1,0.86358,7e-05,16.85013]
[1776888835794,40.61,78795.99,0.1,0.86345,7e-05,16.86072]
[1776888835938,40.61,78795.99,0.1,0.86345,7e-05,16.86072]
[1776888841413,40.6,78795.98,0.1,0.86347,7e-05,16.85921]
[1776888845192,40.6,78795.15,0.1,0.86342,7e-05,16.8633]
[1776888845437,40.6,78795.15,0.1,0.86342,7e-05,16.8633]
[1776888845811,40.6,78795.15,0.1,0.86342,7e-05,16.8633]
[1776888845441,40.6,78796.1,0.1,0.86349,7e-05,16.85726]
[1776888845943,40.6,78796.1,0.1,0.86349,7e-05,16.85726]
[1776888853497,40.59,78796.55,0.1,0.86355,7e-05,16.85222]
[1776888857122,40.59,78796.79,0.1,0.86358,7e-05,16.84993]
[1776888857198,40.59,78796.79,0.1,0.86358,7e-05,16.84993]
[1776888857220,40.59,78796.79,0.1,0.86359,7e-05,16.84962]
[1776888857962,40.59,78796.79,0.1,0.86359,7e-05,16.84962]
[1776888858200,40.59,78796.79,0.1,0.86359,7e-05,16.84962]
[1776888862866,40.59,78798.25,0.1,0.86371,7e-05,16.83977]
[1776888862945,40.59,78798.25,0.1,0.86371,7e-05,16.83977]
[1776888863569,40.59,78797.12,0.1,0.86363,7e-05,16.8459]
[1776888864784,40.59,78797.12,0.1,0.86363,7e-05,16.8459]
[1776888864820,40.59,78781.82,0.1,0.86256,7e-05,16.93245]
[1776888864942,40.59,78781.82,0.1,0.86256,7e-05,16.93245]
[1776888865583,40.59,78777.62,0.1,0.86227,7e-05,16.95638]
[1776888866590,40.59,78777.14,0.1,0.86224,7e-05,16.95869]
[1776888871624,40.58,78776.81,0.1,0.86227,7e-05,16.95429]
[1776888874289,40.58,78776.82,0.1,0.86228,7e-05,16.95341]
[1776888874442,40.58,78776.82,0.1,0.86228,7e-05,16.95341]
[1776888874646,40.58,78775.9,0.1,0.86222,7e-05,16.95825]
[1776888875210,40.58,78775.9,0.1,0.86222,7e-05,16.95825]
[1776888875436,40.58,78775.9,0.1,0.86222,7e-05,16.95825]
[1776888877667,40.58,78770.43,0.1,0.86185,7e-05,16.98844]
[1776888880649,40.58,78773.9,0.1,0.8621,7e-05,16.96825]
[1776888880705,40.58,78773.9,0.1,0.8621,7e-05,16.96825]
[1776888880814,40.58,78773.9,0.1,0.8621,7e-05,16.96825]
[1776888880799,40.57,78773.21,0.1,0.86205,7e-05,16.97201]
[1776888880945,40.57,78773.21,0.1,0.86205,7e-05,16.97201]
[1776888885412,40.57,78773.41,0.1,0.86207,7e-05,16.9702]
[1776888885441,40.57,78773.41,0.1,0.86207,7e-05,16.9702]
[1776888886074,40.57,78774.69,0.1,0.86217,7e-05,16.96274]
[1776888886195,40.57,78774.69,0.1,0.86217,7e-05,16.96274]
[1776888886729,40.57,78774.29,0.1,0.86214,7e-05,16.96488]
[1776888890588,40.57,78773.34,0.1,0.86208,7e-05,16.96989]
[1776888890690,40.57,78773.34,0.1,0.86208,7e-05,16.96989]
[1776888895793,40.57,78769.52,0.1,0.86182,7e-05,16.99079]
[1776888896523,40.57,78769.52,0.1,0.86182,7e-05,16.99079]
[1776888896694,40.57,78769.52,0.1,0.86182,7e-05,16.99079]
[1776888896838,40.57,78769.52,0.1,0.86182,7e-05,16.99079]
[1776888896801,40.57,78769.45,0.1,0.86182,7e-05,16.99101]
[1776888896946,40.57,78769.45,0.1,0.86182,7e-05,16.99101]
[1776888903849,40.57,78771.63,0.1,0.86198,7e-05,16.9773]
[1776888904081,40.57,78771.63,0.1,0.86198,7e-05,16.9773]
[1776888904201,40.57,78771.63,0.1,0.86198,7e-05,16.9773]
[1776888904453,40.57,78771.63,0.1,0.86198,7e-05,16.9773]
[1776888904693,40.57,78771.63,0.1,0.86198,7e-05,16.9773]
[1776888904856,40.57,78771.44,0.1,0.86197,7e-05,16.9782]
[1776888909891,40.56,78772.16,0.1,0.86204,7e-05,16.97314]
[1776888912142,40.56,78772.12,0.1,0.86204,7e-05,16.97317]
[1776888912926,40.56,78771.78,0.1,0.86201,7e-05,16.97491]
[1776888912942,40.56,78771.78,0.1,0.86201,7e-05,16.97491]
[1776888918975,40.56,78769.05,0.1,0.86183,7e-05,16.98956]
[1776888919198,40.56,78769.05,0.1,0.86183,7e-05,16.98956]
[1776888924997,40.56,78769.24,0.1,0.86185,7e-05,16.9882]
[1776888927884,40.56,78769.33,0.1,0.86186,7e-05,16.98763]
[1776888927941,40.56,78770.04,0.1,0.86191,7e-05,16.98353]
[1776888933289,40.56,78770.72,0.1,0.86198,7e-05,16.97574]
[1776888933438,40.56,78770.72,0.1,0.86198,7e-05,16.97574]
[1776888937081,40.56,78765.9,0.1,0.86164,7e-05,17.00305]
[1776888938088,40.56,78761.47,0.1,0.86133,7e-05,17.02824]
[1776888939178,40.56,78761.47,0.1,0.86133,7e-05,17.02824]
[1776888939197,40.56,78761.47,0.1,0.86133,7e-05,17.02824]
[1776888945139,40.56,78763.23,0.1,0.86147,7e-05,17.01732]
[1776888947217,40.56,78766.33,0.1,0.86169,7e-05,16.99951]
[1776888947438,40.56,78766.33,0.1,0.86169,7e-05,16.99951]
[1776888953196,40.56,78766.03,0.1,0.86167,7e-05,17.00056]
[1776888956105,40.56,78762.92,0.1,0.86146,7e-05,17.01809]
[1776888956196,40.56,78762.92,0.1,0.86146,7e-05,17.01809]
[1776888956219,40.56,78769.45,0.1,0.86192,7e-05,16.98069]
[1776888958233,40.56,78774.83,0.1,0.8623,7e-05,16.94964]
[1776888959179,40.56,78774.83,0.1,0.8623,7e-05,16.94964]
[1776888959193,40.56,78774.83,0.1,0.8623,7e-05,16.94964]
[1776888964274,40.55,78772.87,0.1,0.86218,7e-05,16.95914]
[1776888967800,40.55,78772.83,0.1,0.86219,7e-05,16.95888]
[1776888967946,40.55,78773.64,0.1,0.86225,7e-05,16.95377]
[1776888970316,40.55,78768.09,0.1,0.86186,7e-05,16.98494]
[1776888972165,40.55,78765.3,0.1,0.86167,7e-05,17.00077]
[1776888972188,40.55,78765.3,0.1,0.86167,7e-05,17.00077]
[1776888977366,40.55,78762.92,0.1,0.86151,7e-05,17.01366]
[1776888982401,40.55,78762.56,0.1,0.86149,7e-05,17.0151]
[1776888983763,40.55,78762.56,0.1,0.86149,7e-05,17.0151]
[1776888983939,40.55,78762.56,0.1,0.86149,7e-05,17.0151]
[1776888987436,40.54,78769.88,0.1,0.86201,7e-05,16.97281]
[1776888988397,40.54,78769.88,0.1,0.86201,7e-05,16.97281]
[1776888988443,40.54,78769.88,0.1,0.86201,7e-05,16.97281]
[1776888994271,40.54,78771.78,0.1,0.86217,7e-05,16.95814]
[1776888994442,40.54,78771.78,0.1,0.86217,7e-05,16.95814]
[1776888999521,40.54,78772.71,0.1,0.86224,7e-05,16.95264]
[1776889004969,40.54,78772.57,0.1,0.86223,7e-05,16.95331]
[1776889005189,40.54,78773.91,0.1,0.86233,7e-05,16.94564]
[1776889010087,40.54,78772.83,0.1,0.86225,7e-05,16.95172]
[1776889010194,40.54,78772.83,0.1,0.86225,7e-05,16.95172]
[1776889015633,40.54,78772.16,0.1,0.86221,7e-05,16.95534]
[1776889017360,40.54,78772.82,0.1,0.86225,7e-05,16.95154]
[1776889017437,40.54,78772.82,0.1,0.86225,7e-05,16.95154]
[1776889021907,40.54,78773.92,0.1,0.86233,7e-05,16.94516]
[1776889026710,40.54,78780.25,0.1,0.86278,7e-05,16.90892]
[1776889028724,40.54,78776.49,0.1,0.86252,7e-05,16.92991]
[1776889033759,40.54,78774.13,0.1,0.86237,7e-05,16.94191]
[1776889038794,40.54,78774.27,0.1,0.8624,7e-05,16.9398]
[1776889040808,40.53,78778.33,0.1,0.86269,7e-05,16.91573]
[1776889042822,40.53,78783.18,0.1,0.86304,7e-05,16.88726]
[1776889047859,40.53,78781.86,0.1,0.86297,7e-05,16.8929]
[1776889052587,40.52,78782.79,0.1,0.86308,7e-05,16.88242]
[1776889052936,40.52,78782.79,0.1,0.86308,7e-05,16.88242]
[1776889052965,40.52,78781.32,0.1,0.86298,7e-05,16.89042]
[1776889055915,40.52,78775.51,0.1,0.86259,7e-05,16.92234]
[1776889056922,40.52,78770.26,0.1,0.86222,7e-05,16.95227]
[1776889057929,40.52,78760.0,0.1,0.86149,7e-05,17.01077]
[1776889058936,40.52,78755.45,0.1,0.86117,7e-05,17.0366]
[1776889063972,40.52,78755.17,0.1,0.86117,7e-05,17.03722]
[1776889067855,40.52,78756.03,0.1,0.86123,7e-05,17.03173]
[1776889068248,40.52,78755.52,0.1,0.8612,7e-05,17.03446]
[1776889068439,40.52,78755.52,0.1,0.8612,7e-05,17.03446]
[1776889069006,40.52,78757.35,0.1,0.86133,7e-05,17.02382]
[1776889069444,40.52,78757.35,0.1,0.86133,7e-05,17.02382]
[1776889075048,40.51,78757.58,0.1,0.86136,7e-05,17.02146]
[1776889075465,40.51,78757.58,0.1,0.86136,7e-05,17.02146]
[1776889075690,40.51,78757.58,0.1,0.86136,7e-05,17.02146]
[1776889080858,40.51,78757.39,0.1,0.86136,7e-05,17.02187]
[1776889081983,40.51,78756.37,0.1,0.86129,7e-05,17.02735]
[1776889082201,40.51,78753.82,0.1,0.86111,7e-05,17.04173]
[1776889083440,40.51,78753.87,0.1,0.86111,7e-05,17.04144]
[1776889083449,40.51,78753.51,0.1,0.86109,7e-05,17.0433]
[1776889086656,40.51,78754.22,0.1,0.86114,7e-05,17.03885]
[1776889086693,40.51,78754.22,0.1,0.86114,7e-05,17.03885]
[1776889091488,40.51,78755.97,0.1,0.86128,7e-05,17.02794]
[1776889091496,40.51,78755.97,0.1,0.86128,7e-05,17.02794]
[1776889091669,40.51,78755.97,0.1,0.86128,7e-05,17.02794]
[1776889091700,40.51,78755.97,0.1,0.86128,7e-05,17.02794]
[1776889091762,40.51,78762.19,0.1,0.86172,7e-05,16.99223]
[1776889093174,40.51,78767.36,0.1,0.86209,7e-05,16.96249]
[1776889096827,40.51,78767.89,0.1,0.86213,7e-05,16.9593]
[1776889096832,40.51,78767.89,0.1,0.86213,7e-05,16.9593]
[1776889096944,40.51,78767.89,0.1,0.86213,7e-05,16.9593]
[1776889097038,40.51,78771.7,0.1,0.8624,7e-05,16.937]
[1776889102237,40.5,78772.5,0.1,0.86247,7e-05,16.93157]
[1776889107274,40.5,78772.19,0.1,0.86246,7e-05,16.93204]
[1776889112989,40.5,78772.26,0.1,0.86249,7e-05,16.92785]
[1776889112996,40.5,78772.26,0.1,0.86249,7e-05,16.92785]
[1776889113088,40.5,78773.73,0.1,0.8626,7e-05,16.91916]
[1776889113197,40.5,78773.73,0.1,0.8626,7e-05,16.91916]
[1776889113319,40.5,78779.89,0.1,0.86304,7e-05,16.88399]
[1776889115333,40.5,78783.33,0.1,0.86328,7e-05,16.86399]
[1776889120368,40.5,78784.83,0.1,0.86341,7e-05,16.85367]
[1776889122382,40.5,78778.22,0.1,0.86295,7e-05,16.89069]
[1776889123391,40.5,78778.22,0.1,0.86295,7e-05,16.89069]
[1776889123438,40.5,78778.22,0.1,0.86295,7e-05,16.89069]
[1776889123447,40.5,78778.22,0.1,0.86295,7e-05,16.89069]
[1776889123688,40.5,78778.22,0.1,0.86295,7e-05,16.89069]
[1776889123788,40.49,78777.04,0.1,0.86287,7e-05,16.89703]
[1776889129431,40.49,78778.56,0.1,0.86301,7e-05,16.88592]
[1776889131586,40.49,78778.56,0.1,0.86301,7e-05,16.88592]
[1776889131687,40.49,78778.56,0.1,0.86301,7e-05,16.88592]
[1776889135793,40.49,78776.26,0.1,0.86287,7e-05,16.89708]
[1776889135939,40.49,78776.26,0.1,0.86287,7e-05,16.89708]
[1776889136036,40.48,78767.79,0.1,0.86228,7e-05,16.94519]
[1776889136348,40.48,78767.79,0.1,0.86228,7e-05,16.94519]
[1776889136436,40.48,78767.79,0.1,0.86228,7e-05,16.94519]
[1776889136481,40.48,78764.7,0.1,0.86206,7e-05,16.96284]
[1776889137495,40.48,78754.42,0.1,0.86133,7e-05,17.0213]
[1776889138502,40.48,78755.39,0.1,0.86141,7e-05,17.01558]
[1776889140516,40.48,78760.97,0.1,0.8618,7e-05,16.9834]
[1776889141535,40.48,78760.97,0.1,0.8618,7e-05,16.9834]
[1776889141707,40.48,78760.97,0.1,0.8618,7e-05,16.9834]
[1776889143537,40.48,78766.15,0.1,0.86217,7e-05,16.95347]
[1776889144318,40.48,78766.15,0.1,0.86217,7e-05,16.95347]
[1776889144417,40.48,78766.15,0.1,0.86217,7e-05,16.95347]
[1776889144444,40.48,78766.15,0.1,0.86217,7e-05,16.95347]
[1776889144544,40.48,78760.67,0.1,0.86179,7e-05,16.98472]
[1776889145551,40.48,78754.76,0.1,0.86137,7e-05,17.01839]
[1776889150586,40.48,78753.44,0.1,0.86129,7e-05,17.02509]
[1776889153607,40.48,78742.0,0.1,0.86048,7e-05,17.09002]
[1776889155621,40.48,78739.41,0.1,0.8603,7e-05,17.10431]
[1776889156971,40.48,78739.41,0.1,0.8603,7e-05,17.10431]
[1776889157074,40.48,78686.03,0.1,0.85646,7e-05,17.41003]
[1776889157637,40.48,78677.54,0.1,0.85585,7e-05,17.45794]
[1776889159858,40.48,78676.82,0.1,0.8558,7e-05,17.46194]
[1776889165694,40.48,78674.22,0.1,0.85561,7e-05,17.47638]
[1776889170729,40.47,78674.64,0.1,0.85564,7e-05,17.47394]
[1776889173750,40.47,78664.83,0.1,0.85495,7e-05,17.52653]
[1776889175764,40.47,78670.86,0.1,0.85542,7e-05,17.48948]
[1776889180799,40.45,78671.96,0.1,0.85561,7e-05,17.47457]
[1776889185834,40.44,78675.49,0.1,0.8559,7e-05,17.45108]
[1776889186841,40.44,78695.5,0.1,0.85736,7e-05,17.33598]
[1776889187848,40.44,78694.69,0.1,0.85731,7e-05,17.34047]
[1776889191925,40.44,78690.86,0.1,0.85703,7e-05,17.36199]
[1776889191950,40.44,78690.86,0.1,0.85703,7e-05,17.36199]
[1776889194395,40.44,78688.53,0.1,0.85687,7e-05,17.37481]
[1776889194444,40.44,78688.53,0.1,0.85687,7e-05,17.37481]
[1776889194897,40.44,78688.64,0.1,0.85688,7e-05,17.37399]
[1776889199932,40.44,78687.98,0.1,0.85685,7e-05,17.37675]
[1776889201946,40.44,78679.25,0.1,0.85622,7e-05,17.42641]
[1776889203960,40.44,78675.72,0.1,0.85597,7e-05,17.44607]
[1776889205768,40.44,78675.42,0.1,0.85595,7e-05,17.44748]
[1776889205946,40.44,78675.42,0.1,0.85595,7e-05,17.44748]
[1776889211009,40.43,78672.56,0.1,0.85576,7e-05,17.46202]
[1776889211457,40.43,78672.56,0.1,0.85576,7e-05,17.46202]
[1776889211705,40.43,78672.56,0.1,0.85576,7e-05,17.46202]
[1776889211935,40.43,78672.56,0.1,0.85576,7e-05,17.46202]
[1776889212206,40.43,78672.75,0.1,0.85578,7e-05,17.46062]
[1776889217677,40.43,78670.23,0.1,0.85561,7e-05,17.4738]
[1776889217697,40.43,78670.23,0.1,0.85561,7e-05,17.4738]
[1776889222112,40.43,78667.82,0.1,0.85544,7e-05,17.48716]
[1776889222195,40.43,78667.82,0.1,0.85544,7e-05,17.48716]
[1776889222335,40.43,78668.28,0.1,0.85548,7e-05,17.48439]
[1776889222444,40.43,78668.28,0.1,0.85548,7e-05,17.48439]
[1776889223093,40.43,78667.85,0.1,0.85545,7e-05,17.48673]
[1776889228128,40.43,78668.61,0.1,0.85551,7e-05,17.48168]
[1776889230406,40.42,78666.7,0.1,0.85537,7e-05,17.49238]
[1776889230444,40.42,78666.7,0.1,0.85537,7e-05,17.49238]
[1776889234174,40.42,78658.47,0.1,0.8548,7e-05,17.53535]
[1776889235181,40.42,78649.13,0.1,0.85412,7e-05,17.58878]
[1776889237197,40.42,78638.32,0.1,0.85333,7e-05,17.65033]
[1776889239209,40.42,78635.58,0.1,0.85313,7e-05,17.66538]
[1776889241223,40.42,78624.64,0.1,0.85233,7e-05,17.72746]
[1776889243238,40.42,78624.44,0.1,0.85232,7e-05,17.72808]
[1776889245252,40.42,78614.2,0.1,0.85157,7e-05,17.78636]
[1776889246259,40.42,78609.0,0.1,0.85118,7e-05,17.81617]
[1776889248273,40.41,78613.08,0.1,0.85149,7e-05,17.79233]
[1776889253311,40.41,78607.55,0.1,0.85109,7e-05,17.82329]
[1776889255322,40.41,78601.97,0.1,0.85067,7e-05,17.85498]
[1776889257702,40.41,78603.23,0.1,0.85077,7e-05,17.84751]
[1776889257940,40.41,78603.23,0.1,0.85077,7e-05,17.84751]
[1776889260047,40.41,78603.63,0.1,0.85081,7e-05,17.84475]
[1776889260359,40.4,78611.93,0.1,0.85148,7e-05,17.79288]
[1776889261366,40.4,78618.14,0.1,0.85197,7e-05,17.75526]
[1776889262373,40.4,78617.55,0.1,0.85192,7e-05,17.75845]
[1776889263782,40.4,78617.55,0.1,0.85192,7e-05,17.75845]
[1776889265394,40.4,78607.61,0.1,0.85119,7e-05,17.81529]
[1776889268416,40.4,78608.79,0.1,0.85128,7e-05,17.80805]
[1776889270429,40.39,78607.22,0.1,0.85117,7e-05,17.81681]
[1776889273409,40.39,78605.63,0.1,0.85105,7e-05,17.82567]
[1776889273442,40.39,78605.63,0.1,0.85105,7e-05,17.82567]
[1776889273769,40.39,78605.63,0.1,0.85105,7e-05,17.82567]
[1776889273937,40.39,78605.63,0.1,0.85105,7e-05,17.82567]
[1776889274025,40.39,78602.55,0.1,0.85082,7e-05,17.84324]
[1776889276471,40.39,78594.06,0.1,0.85021,8e-05,17.88992]
[1776889278485,40.39,78588.37,0.1,0.84979,8e-05,17.92233]
[1776889282652,40.39,78584.64,0.1,0.84951,8e-05,17.94346]
[1776889282704,40.39,78584.64,0.1,0.84951,8e-05,17.94346]
[1776889286545,40.39,78576.2,0.1,0.84889,8e-05,17.99132]
[1776889287551,40.39,78570.09,0.1,0.84842,8e-05,18.02648]
[1776889292587,40.38,78565.25,0.1,0.8481,8e-05,18.04939]
[1776889294575,40.38,78564.9,0.1,0.84807,8e-05,18.05111]
[1776889295005,40.38,78564.9,0.1,0.84807,8e-05,18.05111]
[1776889295608,40.38,78554.73,0.1,0.8473,8e-05,18.10947]
[1776889297622,40.38,78548.98,0.1,0.84687,8e-05,18.1426]
[1776889298797,40.38,78548.98,0.1,0.84687,8e-05,18.1426]
[1776889304671,40.38,78551.16,0.1,0.84705,8e-05,18.12884]
[1776889307691,40.38,78559.74,0.1,0.84771,8e-05,18.07895]
[1776889309050,40.38,78559.74,0.1,0.84771,8e-05,18.07895]
[1776889309192,40.38,78559.74,0.1,0.84771,8e-05,18.07895]
[1776889309292,40.38,78565.99,0.1,0.84818,8e-05,18.04287]
[1776889313402,40.38,78565.93,0.1,0.84818,8e-05,18.04305]
[1776889313435,40.38,78565.93,0.1,0.84818,8e-05,18.04305]
[1776889313734,40.38,78568.59,0.1,0.84838,8e-05,18.02763]
[1776889316026,40.38,78566.51,0.1,0.84823,8e-05,18.03957]
[1776889316191,40.38,78566.51,0.1,0.84823,8e-05,18.03957]
[1776889320027,40.38,78566.15,0.1,0.8482,8e-05,18.04154]
[1776889320791,40.38,78551.63,0.1,0.8471,8e-05,18.12486]
[1776889321798,40.38,78544.72,0.1,0.84657,8e-05,18.16447]
[1776889323634,40.38,78546.53,0.1,0.84672,8e-05,18.15382]
[1776889326833,40.37,78531.83,0.1,0.8456,8e-05,18.23759]
[1776889327841,40.37,78514.46,0.1,0.84427,8e-05,18.3375]
[1776889328847,40.37,78517.72,0.1,0.84452,8e-05,18.31846]
[1776889331871,40.37,78512.22,0.1,0.84411,8e-05,18.34939]
[1776889336906,40.37,78512.64,0.1,0.84415,8e-05,18.34606]
[1776889341940,40.37,78514.23,0.1,0.84428,8e-05,18.33662]
[1776889343539,40.37,78516.17,0.1,0.84443,8e-05,18.3254]
[1776889343696,40.37,78516.17,0.1,0.84443,8e-05,18.3254]
[1776889345968,40.37,78521.96,0.1,0.84488,8e-05,18.292]
[1776889347982,40.37,78534.24,0.1,0.84582,8e-05,18.22094]
[1776889348990,40.37,78541.87,0.1,0.84641,8e-05,18.17674]
[1776889351256,40.37,78543.24,0.1,0.84652,8e-05,18.16867]
[1776889351444,40.37,78543.59,0.1,0.84657,8e-05,18.16303]
[1776889353019,40.37,78550.26,0.1,0.84708,8e-05,18.12463]
[1776889356040,40.37,78556.25,0.1,0.84753,8e-05,18.09036]
[1776889357436,40.37,78558.99,0.1,0.84774,8e-05,18.07451]
[1776889357693,40.37,78558.99,0.1,0.84774,8e-05,18.07451]
[1776889363089,40.37,78560.28,0.1,0.84784,8e-05,18.06684]
[1776889363809,40.37,78560.28,0.1,0.84784,8e-05,18.06684]
[1776889363942,40.37,78560.28,0.1,0.84784,8e-05,18.06684]
[1776889364194,40.37,78560.28,0.1,0.84784,8e-05,18.06684]
[1776889364295,40.37,78561.82,0.1,0.84796,8e-05,18.05793]
[1776889368125,40.37,78567.94,0.1,0.84842,8e-05,18.02256]
[1776889368619,40.37,78567.94,0.1,0.84842,8e-05,18.02256]
[1776889368704,40.37,78567.94,0.1,0.84842,8e-05,18.02256]
[1776889374167,40.37,78575.09,0.1,0.84896,8e-05,17.98139]
[1776889374496,40.37,78575.09,0.1,0.84896,8e-05,17.98139]
[1776889374691,40.37,78575.09,0.1,0.84896,8e-05,17.98139]
[1776889377266,40.37,78578.15,0.1,0.8492,8e-05,17.96351]
[1776889377291,40.37,78579.1,0.1,0.84927,8e-05,17.95793]
[1776889377439,40.37,78579.1,0.1,0.84927,8e-05,17.95793]
[1776889383230,40.36,78578.83,0.1,0.84926,8e-05,17.9588]
[1776889384237,40.36,78569.36,0.1,0.84854,8e-05,18.01323]
[1776889385244,40.36,78561.82,0.1,0.84797,8e-05,18.05667]
[1776889386003,40.36,78561.82,0.1,0.84797,8e-05,18.05667]
[1776889386191,40.36,78561.82,0.1,0.84797,8e-05,18.05667]
[1776889389865,40.36,78564.4,0.1,0.84817,8e-05,18.04159]
[1776889389939,40.36,78564.4,0.1,0.84817,8e-05,18.04159]
[1776889390279,40.36,78565.15,0.1,0.84823,8e-05,18.03722]
[1776889392257,40.36,78568.28,0.1,0.84847,8e-05,18.01915]
[1776889392358,40.36,78574.05,0.1,0.8489,8e-05,17.98589]
[1776889392449,40.36,78574.05,0.1,0.8489,8e-05,17.98589]
[1776889398040,40.36,78576.29,0.1,0.84908,8e-05,17.97216]
[1776889398196,40.36,78576.29,0.1,0.84908,8e-05,17.97216]
[1776889401257,40.36,78576.46,0.1,0.8491,8e-05,17.97073]
[1776889401356,40.36,78576.56,0.1,0.84911,8e-05,17.97001]
[1776889401436,40.36,78576.56,0.1,0.84911,8e-05,17.97001]
[1776889405384,40.36,78584.67,0.1,0.84973,8e-05,17.9227]
[1776889405660,40.36,78584.67,0.1,0.84973,8e-05,17.9227]
[1776889408982,40.36,78581.02,0.1,0.84946,8e-05,17.94341]
[1776889414446,40.36,78580.96,0.1,0.84949,8e-05,17.93938]
[1776889417245,40.36,78581.61,0.1,0.84954,8e-05,17.93551]
[1776889417298,40.36,78581.85,0.1,0.84956,8e-05,17.93389]
[1776889417437,40.36,78581.85,0.1,0.84956,8e-05,17.93389]
[1776889421458,40.35,78582.37,0.1,0.8496,8e-05,17.93054]
[1776889421694,40.35,78582.37,0.1,0.8496,8e-05,17.93054]
[1776889425188,40.35,78585.43,0.1,0.84984,8e-05,17.91256]
[1776889425210,40.35,78585.43,0.1,0.84984,8e-05,17.91256]
[1776889426831,40.35,78585.55,0.1,0.84985,8e-05,17.91166]
[1776889426942,40.35,78585.55,0.1,0.84985,8e-05,17.91166]
[1776889427043,40.35,78586.21,0.1,0.8499,8e-05,17.90767]
[1776889432574,40.35,78585.93,0.1,0.84989,8e-05,17.90871]
[1776889436607,40.35,78592.21,0.1,0.85036,8e-05,17.87223]
[1776889437608,40.35,78602.62,0.1,0.85115,7e-05,17.81213]
[1776889438616,40.35,78604.7,0.1,0.8513,7e-05,17.80017]
[1776889440232,40.35,78604.7,0.1,0.8513,7e-05,17.80017]
[1776889440445,40.35,78605.57,0.1,0.85137,7e-05,17.7952]
[1776889443651,40.35,78612.11,0.1,0.85186,7e-05,17.75741]
[1776889444974,40.35,78612.11,0.1,0.85186,7e-05,17.75741]
[1776889445190,40.35,78612.11,0.1,0.85186,7e-05,17.75741]
[1776889445284,40.35,78611.34,0.1,0.8518,7e-05,17.76174]
[1776889445720,40.35,78611.34,0.1,0.8518,7e-05,17.76174]
[1776889445940,40.35,78611.34,0.1,0.8518,7e-05,17.76174]
[1776889451707,40.35,78610.96,0.1,0.85178,7e-05,17.76334]
[1776889452647,40.35,78610.96,0.1,0.85178,7e-05,17.76334]
[1776889452702,40.35,78610.96,0.1,0.85178,7e-05,17.76334]
[1776889454719,40.35,78611.3,0.1,0.8518,7e-05,17.76156]
[1776889454943,40.35,78611.3,0.1,0.8518,7e-05,17.76156]
[1776889454999,40.35,78611.6,0.1,0.85182,7e-05,17.75992]
[1776889459037,40.35,78611.69,0.1,0.85183,7e-05,17.75965]
[1776889459196,40.35,78611.69,0.1,0.85183,7e-05,17.75965]
[1776889463791,40.35,78593.21,0.1,0.85044,8e-05,17.86653]
[1776889464798,40.35,78580.63,0.1,0.84949,8e-05,17.93894]
[1776889465806,40.35,78570.83,0.1,0.84875,8e-05,17.99524]
[1776889466813,40.35,78559.9,0.1,0.84793,8e-05,18.05818]
[1776889467820,40.35,78558.62,0.1,0.84783,8e-05,18.06543]
[1776889472665,40.35,78555.65,0.1,0.84763,8e-05,18.07832]
[1776889472690,40.35,78555.65,0.1,0.84763,8e-05,18.07832]
[1776889472943,40.35,78555.65,0.1,0.84763,8e-05,18.07832]
[1776889473021,40.35,78556.13,0.1,0.84767,8e-05,18.0754]
[1776889474869,40.35,78569.1,0.1,0.84866,8e-05,18.00039]
[1776889475876,40.35,78578.09,0.1,0.84934,8e-05,17.94836]
[1776889477889,40.35,78581.05,0.1,0.84957,8e-05,17.93102]
[1776889479320,40.35,78581.05,0.1,0.84957,8e-05,17.93102]
[1776889479444,40.35,78581.05,0.1,0.84957,8e-05,17.93102]
[1776889479411,40.35,78580.97,0.1,0.84957,8e-05,17.93134]
[1776889479693,40.35,78580.97,0.1,0.84957,8e-05,17.93134]
[1776889484939,40.34,78580.94,0.1,0.84957,8e-05,17.9307]
[1776889487303,40.34,78580.59,0.1,0.84955,8e-05,17.93258]
[1776889487416,40.34,78580.59,0.1,0.84955,8e-05,17.93258]
[1776889487439,40.34,78580.59,0.1,0.84955,8e-05,17.93258]
[1776889487393,40.34,78580.64,0.1,0.84955,8e-05,17.93216]
[1776889492698,40.34,78580.84,0.1,0.84958,8e-05,17.93034]
[1776889492938,40.34,78580.84,0.1,0.84958,8e-05,17.93034]
[1776889492943,40.34,78580.84,0.1,0.84958,8e-05,17.93034]
[1776889493196,40.34,78580.84,0.1,0.84958,8e-05,17.93034]
[1776889493298,40.34,78580.97,0.1,0.84959,8e-05,17.92946]
[1776889499037,40.34,78581.77,0.1,0.84966,8e-05,17.92406]
[1776889500859,40.34,78583.19,0.1,0.84977,8e-05,17.91575]
[1776889500943,40.34,78583.19,0.1,0.84977,8e-05,17.91575]
[1776889501464,40.34,78583.19,0.1,0.84977,8e-05,17.91575]
[1776889501280,40.34,78590.17,0.1,0.8503,8e-05,17.87542]
[1776889501693,40.34,78590.17,0.1,0.8503,8e-05,17.87542]
[1776889507094,40.34,78592.97,0.1,0.85051,8e-05,17.85895]
[1776889509946,40.34,78593.14,0.1,0.85052,8e-05,17.85789]
[1776889510137,40.34,78593.14,0.1,0.85052,8e-05,17.85789]
[1776889510200,40.34,78593.14,0.1,0.85052,8e-05,17.85789]
[1776889510277,40.34,78593.56,0.1,0.85056,8e-05,17.85542]
[1776889513136,40.34,78587.12,0.1,0.85007,8e-05,17.89239]
[1776889514143,40.34,78581.14,0.1,0.84962,8e-05,17.92675]
[1776889514855,40.34,78581.14,0.1,0.84962,8e-05,17.92675]
[1776889514949,40.34,78581.14,0.1,0.84962,8e-05,17.92675]
[1776889514957,40.34,78581.14,0.1,0.84962,8e-05,17.92675]
[1776889515191,40.34,78581.14,0.1,0.84962,8e-05,17.92675]
[1776889515291,40.34,78582.41,0.1,0.84972,8e-05,17.91928]
[1776889521192,40.34,78585.43,0.1,0.84996,8e-05,17.90114]
[1776889523266,40.34,78589.2,0.1,0.85024,8e-05,17.8793]
[1776889523431,40.34,78589.2,0.1,0.85024,8e-05,17.8793]
[1776889523439,40.34,78589.2,0.1,0.85024,8e-05,17.8793]
[1776889523364,40.34,78593.91,0.1,0.8506,8e-05,17.85207]
[1776889523690,40.34,78593.91,0.1,0.8506,8e-05,17.85207]
[1776889527554,40.34,78598.3,0.1,0.85093,7e-05,17.8266]
[1776889527691,40.34,78598.3,0.1,0.85093,7e-05,17.8266]
[1776889527804,40.34,78598.3,0.1,0.85093,7e-05,17.8266]
[1776889527940,40.34,78598.3,0.1,0.85093,7e-05,17.8266]
[1776889528241,40.34,78599.19,0.1,0.851,7e-05,17.82146]
[1776889533260,40.34,78599.76,0.1,0.85106,7e-05,17.81448]
[1776889533308,40.34,78599.76,0.1,0.85106,7e-05,17.81448]
[1776889533437,40.34,78599.76,0.1,0.85106,7e-05,17.81448]
[1776889533361,40.34,78599.9,0.1,0.85108,7e-05,17.81366]
[1776889536528,40.34,78600.39,0.1,0.85111,7e-05,17.81081]
[1776889536531,40.34,78601.64,0.1,0.85121,7e-05,17.80359]
[1776889536580,40.34,78601.64,0.1,0.85121,7e-05,17.80359]
[1776889536691,40.34,78601.64,0.1,0.85121,7e-05,17.80359]
[1776889542340,40.34,78601.88,0.1,0.85122,7e-05,17.80213]
[1776889543678,40.34,78602.23,0.1,0.85125,7e-05,17.8001]
[1776889543707,40.34,78602.23,0.1,0.85125,7e-05,17.8001]
[1776889543904,40.34,78602.23,0.1,0.85125,7e-05,17.8001]
[1776889543941,40.34,78602.23,0.1,0.85125,7e-05,17.8001]
[1776889544354,40.34,78602.89,0.1,0.8513,7e-05,17.79627]
[1776889548382,40.34,78608.2,0.1,0.8517,7e-05,17.76565]
[1776889548641,40.34,78608.2,0.1,0.8517,7e-05,17.76565]
[1776889548703,40.34,78608.2,0.1,0.8517,7e-05,17.76565]
[1776889548828,40.34,78608.2,0.1,0.8517,7e-05,17.76565]
[1776889548945,40.34,78608.2,0.1,0.8517,7e-05,17.76565]
[1776889549389,40.34,78608.84,0.1,0.85175,7e-05,17.76199]
[1776889554424,40.34,78610.58,0.1,0.85187,7e-05,17.75216]
[1776889558163,40.34,78611.24,0.1,0.85192,7e-05,17.74853]
[1776889558192,40.34,78611.24,0.1,0.85192,7e-05,17.74853]
[1776889558427,40.34,78611.24,0.1,0.85192,7e-05,17.74853]
[1776889558439,40.34,78611.24,0.1,0.85192,7e-05,17.74853]
[1776889558451,40.34,78611.93,0.1,0.85197,7e-05,17.74461]
[1776889561748,40.34,78613.25,0.1,0.85207,7e-05,17.73721]
[1776889561945,40.34,78613.25,0.1,0.85207,7e-05,17.73721]
[1776889565501,40.34,78620.21,0.1,0.85258,7e-05,17.69741]
[1776889566942,40.34,78620.37,0.1,0.8526,7e-05,17.69622]
[1776889567092,40.34,78620.37,0.1,0.8526,7e-05,17.69622]
[1776889567201,40.34,78620.37,0.1,0.8526,7e-05,17.69622]
[1776889567515,40.34,78620.66,0.1,0.85262,7e-05,17.69428]
[1776889572550,40.33,78621.13,0.1,0.85267,7e-05,17.69036]
[1776889573200,40.33,78621.13,0.1,0.85267,7e-05,17.69036]
[1776889573441,40.33,78621.13,0.1,0.85267,7e-05,17.69036]
[1776889573557,40.33,78615.97,0.1,0.85229,7e-05,17.71989]
[1776889574564,40.33,78608.83,0.1,0.85176,7e-05,17.76086]
[1776889574932,40.33,78608.83,0.1,0.85176,7e-05,17.76086]
[1776889575195,40.33,78608.83,0.1,0.85176,7e-05,17.76086]
[1776889576578,40.33,78600.09,0.1,0.8511,7e-05,17.81142]
[1776889577962,40.33,78600.09,0.1,0.8511,7e-05,17.81142]
[1776889578191,40.33,78600.09,0.1,0.8511,7e-05,17.81142]
[1776889579306,40.33,78598.58,0.1,0.85099,7e-05,17.82017]
[1776889579439,40.33,78598.58,0.1,0.85099,7e-05,17.82017]
[1776889579539,40.33,78598.14,0.1,0.85096,7e-05,17.82271]
[1776889582732,40.33,78594.62,0.1,0.85069,8e-05,17.84297]
[1776889582943,40.33,78594.62,0.1,0.85069,8e-05,17.84297]
[1776889583027,40.33,78594.7,0.1,0.8507,8e-05,17.84245]
[1776889585642,40.33,78599.74,0.1,0.85108,7e-05,17.81331]
[1776889586738,40.33,78599.74,0.1,0.85108,7e-05,17.81331]
[1776889586936,40.33,78599.74,0.1,0.85108,7e-05,17.81331]
[1776889587265,40.33,78599.74,0.1,0.85108,7e-05,17.81331]
[1776889587441,40.33,78599.74,0.1,0.85108,7e-05,17.81331]
[1776889587470,40.33,78607.36,0.1,0.85165,7e-05,17.76938]
[1776889589207,40.33,78603.96,0.1,0.8514,7e-05,17.78897]
[1776889589440,40.33,78603.96,0.1,0.8514,7e-05,17.78897]
[1776889594704,40.33,78606.56,0.1,0.85161,7e-05,17.7707]
[1776889597725,40.33,78616.23,0.1,0.85233,7e-05,17.71516]
[1776889599293,40.33,78616.23,0.1,0.85233,7e-05,17.71516]
[1776889599538,40.33,78616.23,0.1,0.85233,7e-05,17.71516]
[1776889599395,40.33,78623.49,0.1,0.85287,7e-05,17.6734]
[1776889601849,40.33,78624.04,0.1,0.85291,7e-05,17.67018]
[1776889601881,40.33,78624.01,0.1,0.85291,7e-05,17.67023]
[1776889607798,40.33,78624.64,0.1,0.85296,7e-05,17.666]
[1776889609926,40.33,78624.72,0.1,0.85297,7e-05,17.66546]
[1776889609941,40.33,78624.72,0.1,0.85297,7e-05,17.66546]
[1776889610044,40.33,78624.72,0.1,0.85297,7e-05,17.66546]
[1776889610195,40.33,78624.72,0.1,0.85297,7e-05,17.66546]
[1776889610262,40.33,78625.09,0.1,0.853,7e-05,17.66345]
[1776889615690,40.33,78623.65,0.1,0.85289,7e-05,17.67143]
[1776889615940,40.33,78623.65,0.1,0.85289,7e-05,17.67143]
[1776889616392,40.33,78623.65,0.1,0.85289,7e-05,17.67143]
[1776889616448,40.33,78623.65,0.1,0.85289,7e-05,17.67143]
[1776889616544,40.33,78623.63,0.1,0.85289,7e-05,17.67149]
[1776889620382,40.33,78624.86,0.1,0.85299,7e-05,17.66424]
[1776889620439,40.33,78624.86,0.1,0.85299,7e-05,17.66424]
[1776889623481,40.33,78619.84,0.1,0.85261,7e-05,17.69302]
[1776889623492,40.33,78619.84,0.1,0.85261,7e-05,17.69302]
[1776889623572,40.33,78619.84,0.1,0.85261,7e-05,17.69302]
[1776889623524,40.33,78613.77,0.1,0.85216,7e-05,17.72826]
[1776889623698,40.33,78613.77,0.1,0.85216,7e-05,17.72826]
[1776889623911,40.33,78610.14,0.1,0.85188,7e-05,17.74941]
[1776889628946,40.33,78607.3,0.1,0.85167,7e-05,17.76619]
[1776889630287,40.33,78607.3,0.1,0.85167,7e-05,17.76619]
[1776889630438,40.33,78607.3,0.1,0.85167,7e-05,17.76619]
[1776889630501,40.33,78607.3,0.1,0.85167,7e-05,17.76619]
[1776889630526,40.33,78606.55,0.1,0.85161,7e-05,17.7705]
[1776889630690,40.33,78606.55,0.1,0.85161,7e-05,17.7705]
[1776889635995,40.33,78606.21,0.1,0.85159,7e-05,17.77239]
[1776889641189,40.33,78605.24,0.1,0.85152,7e-05,17.77789]
[1776889641202,40.33,78605.24,0.1,0.85152,7e-05,17.77789]
[1776889641391,40.33,78605.24,0.1,0.85152,7e-05,17.77789]
[1776889641437,40.33,78605.24,0.1,0.85152,7e-05,17.77789]
[1776889641470,40.33,78608.42,0.1,0.85175,7e-05,17.75953]
[1776889644051,40.33,78615.38,0.1,0.85227,7e-05,17.71939]
[1776889645136,40.33,78615.38,0.1,0.85227,7e-05,17.71939]
[1776889645201,40.33,78615.38,0.1,0.85227,7e-05,17.71939]
[1776889646090,40.33,78615.7,0.1,0.8523,7e-05,17.71757]
[1776889646189,40.33,78615.7,0.1,0.8523,7e-05,17.71757]
[1776889646288,40.33,78616.61,0.1,0.85236,7e-05,17.71236]
[1776889650402,40.33,78617.26,0.1,0.85241,7e-05,17.70874]
[1776889650440,40.33,78617.26,0.1,0.85241,7e-05,17.70874]
[1776889654121,40.33,78622.4,0.1,0.85281,7e-05,17.67579]
[1776889654728,40.33,78622.4,0.1,0.85281,7e-05,17.67579]
[1776889654906,40.33,78622.4,0.1,0.85281,7e-05,17.67579]
[1776889654940,40.33,78622.4,0.1,0.85281,7e-05,17.67579]
[1776889655128,40.33,78623.86,0.1,0.85292,7e-05,17.66733]
[1776889661170,40.33,78624.53,0.1,0.85297,7e-05,17.66329]
[1776889666205,40.33,78624.83,0.1,0.853,7e-05,17.66134]
[1776889667212,40.33,78619.65,0.1,0.85261,7e-05,17.69115]
[1776889667693,40.33,78619.65,0.1,0.85261,7e-05,17.69115]
[1776889668023,40.33,78619.65,0.1,0.85261,7e-05,17.69115]
[1776889668193,40.33,78619.65,0.1,0.85261,7e-05,17.69115]
[1776889668219,40.33,78616.0,0.1,0.85234,7e-05,17.71227]
[1776889673254,40.33,78617.54,0.1,0.85245,7e-05,17.7038]
[1776889678290,40.33,78618.04,0.1,0.85248,7e-05,17.70134]
[1776889679660,40.33,78618.04,0.1,0.85248,7e-05,17.70134]
[1776889679692,40.33,78618.49,0.1,0.85252,7e-05,17.69883]
[1776889679875,40.33,78618.49,0.1,0.85252,7e-05,17.69883]
[1776889679940,40.33,78618.49,0.1,0.85252,7e-05,17.69883]
[1776889680305,40.34,78618.44,0.1,0.85251,7e-05,17.69921]
[1776889684368,40.34,78620.78,0.1,0.85268,7e-05,17.68584]
[1776889684437,40.34,78620.78,0.1,0.85268,7e-05,17.68584]
[1776889684595,40.34,78620.78,0.1,0.85268,7e-05,17.68584]
[1776889684695,40.34,78621.62,0.1,0.85275,7e-05,17.68093]
[1776889690556,40.33,78626.66,0.1,0.85313,7e-05,17.65158]
[1776889690752,40.33,78626.52,0.1,0.85312,7e-05,17.65234]
[1776889690941,40.33,78626.52,0.1,0.85312,7e-05,17.65234]
[1776889691197,40.33,78626.52,0.1,0.85312,7e-05,17.65234]
[1776889691381,40.33,78626.63,0.1,0.85312,7e-05,17.65166]
[1776889694402,40.33,78620.21,0.1,0.85265,7e-05,17.68868]
[1776889695142,40.33,78620.21,0.1,0.85265,7e-05,17.68868]
[1776889695199,40.33,78620.21,0.1,0.85265,7e-05,17.68868]
[1776889700444,40.34,78617.93,0.1,0.85247,7e-05,17.70242]
[1776889703419,40.34,78620.13,0.1,0.85263,7e-05,17.68995]
[1776889703442,40.34,78620.13,0.1,0.85263,7e-05,17.68995]
[1776889707194,40.34,78623.12,0.1,0.85285,7e-05,17.67323]
[1776889707495,40.34,78623.15,0.1,0.85285,7e-05,17.67303]
[1776889710488,40.34,78623.15,0.1,0.85285,7e-05,17.67303]
[1776889710693,40.34,78623.15,0.1,0.85285,7e-05,17.67303]
[1776889714567,40.34,78630.14,0.1,0.85339,7e-05,17.62911]
[1776889714695,40.34,78630.14,0.1,0.85339,7e-05,17.62911]
[1776889715500,40.34,78630.25,0.1,0.8534,7e-05,17.62851]
[1776889715650,40.34,78630.25,0.1,0.8534,7e-05,17.62851]
[1776889715551,40.34,78631.01,0.1,0.85346,7e-05,17.62416]
[1776889720586,40.34,78633.29,0.1,0.85362,7e-05,17.61114]
[1776889720838,40.34,78633.29,0.1,0.85362,7e-05,17.61114]
[1776889720936,40.34,78633.29,0.1,0.85362,7e-05,17.61114]
[1776889726629,40.34,78633.97,0.1,0.85367,7e-05,17.60731]
[1776889730654,40.34,78634.15,0.1,0.85369,7e-05,17.60634]
[1776889730691,40.34,78634.15,0.1,0.85369,7e-05,17.60634]
[1776889731644,40.34,78634.07,0.1,0.85368,7e-05,17.60682]
[1776889731691,40.34,78634.07,0.1,0.85368,7e-05,17.60682]
[1776889731664,40.34,78633.78,0.1,0.85366,7e-05,17.6085]
[1776889736699,40.34,78633.84,0.1,0.85366,7e-05,17.60825]
[1776889741734,40.34,78634.33,0.1,0.8537,7e-05,17.6055]
[1776889743639,40.34,78634.34,0.1,0.8537,7e-05,17.60546]
[1776889743689,40.34,78634.34,0.1,0.8537,7e-05,17.60546]
[1776889748783,40.34,78631.11,0.1,0.85346,7e-05,17.62419]
[1776889751036,40.34,78630.71,0.1,0.85343,7e-05,17.62652]
[1776889751197,40.34,78630.71,0.1,0.85343,7e-05,17.62652]
[1776889752644,40.34,78631.31,0.1,0.85347,7e-05,17.62311]
[1776889752686,40.34,78631.31,0.1,0.85347,7e-05,17.62311]
[1776889752664,40.34,78630.82,0.1,0.85343,7e-05,17.62596]
[1776889754827,40.34,78625.66,0.1,0.85305,7e-05,17.65573]
[1776889756840,40.34,78618.98,0.1,0.85255,7e-05,17.69478]
[1776889762882,40.34,78618.06,0.1,0.85245,7e-05,17.70212]
[1776889767917,40.35,78617.93,0.1,0.85242,7e-05,17.70424]
[1776889769201,40.35,78617.93,0.1,0.85242,7e-05,17.70424]
[1776889771199,40.35,78618.16,0.1,0.85244,7e-05,17.70328]
[1776889777125,40.35,78620.3,0.1,0.85261,7e-05,17.68794]
[1776889777197,40.35,78620.3,0.1,0.85261,7e-05,17.68794]
[1776889777292,40.35,78619.9,0.1,0.85258,7e-05,17.69036]
[1776889783022,40.35,78620.43,0.1,0.85261,7e-05,17.68798]
[1776889788057,40.35,78620.51,0.1,0.85261,7e-05,17.68812]
[1776889789925,40.35,78622.63,0.1,0.85277,7e-05,17.67586]
[1776889789937,40.35,78622.63,0.1,0.85277,7e-05,17.67586]
[1776889790071,40.35,78628.06,0.1,0.85317,7e-05,17.64456]
[1776889795118,40.35,78629.16,0.1,0.85325,7e-05,17.63829]
[1776889797133,40.35,78620.95,0.1,0.85264,7e-05,17.68575]
[1776889798934,40.35,78616.45,0.1,0.8523,7e-05,17.71178]
[1776889799187,40.35,78616.45,0.1,0.8523,7e-05,17.71178]
[1776889799279,40.35,78616.45,0.1,0.8523,7e-05,17.71178]
[1776889799437,40.35,78616.45,0.1,0.8523,7e-05,17.71178]
[1776889799502,40.35,78617.11,0.1,0.85235,7e-05,17.70823]
[1776889802168,40.35,78622.35,0.1,0.85274,7e-05,17.6785]
[1776889803056,40.35,78622.35,0.1,0.85274,7e-05,17.6785]
[1776889803187,40.35,78622.35,0.1,0.85274,7e-05,17.6785]
[1776889807278,40.36,78621.53,0.1,0.85267,7e-05,17.68371]
[1776889807463,40.36,78621.53,0.1,0.85267,7e-05,17.68371]
[1776889807562,40.36,78622.22,0.1,0.85272,7e-05,17.67985]
[1776889813245,40.36,78622.75,0.1,0.85276,7e-05,17.67673]
[1776889814650,40.36,78622.75,0.1,0.85276,7e-05,17.67673]
[1776889814700,40.36,78622.75,0.1,0.85276,7e-05,17.67673]
[1776889814708,40.36,78622.75,0.1,0.85276,7e-05,17.67673]
[1776889814748,40.36,78622.99,0.1,0.85278,7e-05,17.67531]
[1776889814936,40.36,78622.99,0.1,0.85278,7e-05,17.67531]
[1776889824322,40.35,78623.6,0.1,0.85283,7e-05,17.67145]
[1776889826741,40.35,78623.6,0.1,0.85283,7e-05,17.67145]
[1776889826939,40.35,78620.21,0.1,0.85258,7e-05,17.6909]
[1776889827343,40.36,78614.83,0.1,0.85217,7e-05,17.72197]
[1776889829490,40.36,78612.83,0.1,0.85202,7e-05,17.73371]
[1776889829533,40.36,78612.83,0.1,0.85202,7e-05,17.73371]
[1776889829691,40.36,78612.83,0.1,0.85202,7e-05,17.73371]
[1776889829788,40.36,78610.86,0.1,0.85187,7e-05,17.74526]
[1776889835400,40.36,78607.35,0.1,0.85162,7e-05,17.7629]
[1776889839564,40.36,78610.92,0.1,0.85188,7e-05,17.74284]
[1776889839692,40.36,78610.92,0.1,0.85188,7e-05,17.74284]
[1776889840063,40.36,78610.64,0.1,0.85186,7e-05,17.74464]
[1776889840192,40.36,78610.64,0.1,0.85186,7e-05,17.74464]
[1776889840435,40.36,78610.37,0.1,0.85183,7e-05,17.74638]
[1776889845253,40.36,78612.55,0.1,0.85199,7e-05,17.73458]
[1776889845443,40.36,78612.55,0.1,0.85199,7e-05,17.73458]
[1776889850907,40.36,78614.55,0.1,0.85212,7e-05,17.72421]
[1776889850943,40.36,78614.55,0.1,0.85212,7e-05,17.72421]
[1776889851049,40.36,78614.55,0.1,0.85212,7e-05,17.72421]
[1776889851192,40.36,78614.55,0.1,0.85212,7e-05,17.72421]
[1776889851512,40.36,78615.35,0.1,0.85218,7e-05,17.7198]
[1776889852519,40.37,78620.81,0.1,0.85258,7e-05,17.68858]
[1776889854187,40.37,78620.32,0.1,0.85254,7e-05,17.69165]
[1776889854437,40.37,78620.32,0.1,0.85254,7e-05,17.69165]
[1776889859514,40.37,78618.94,0.1,0.85243,7e-05,17.70079]
[1776889859516,40.37,78618.94,0.1,0.85243,7e-05,17.70079]
[1776889859695,40.37,78618.94,0.1,0.85243,7e-05,17.70079]
[1776889859726,40.37,78616.1,0.1,0.85221,7e-05,17.71736]
[1776889865575,40.37,78617.72,0.1,0.85232,7e-05,17.70902]
[1776889865699,40.37,78617.72,0.1,0.85232,7e-05,17.70902]
[1776889866573,40.37,78619.61,0.1,0.85246,7e-05,17.69835]
[1776889866691,40.37,78619.61,0.1,0.85246,7e-05,17.69835]
[1776889866791,40.37,78626.21,0.1,0.85295,7e-05,17.66018]
[1776889871511,40.37,78626.92,0.1,0.85301,7e-05,17.65559]
[1776889871697,40.37,78626.92,0.1,0.85301,7e-05,17.65559]
[1776889877695,40.37,78626.8,0.1,0.85301,7e-05,17.65541]
[1776889878753,40.37,78626.8,0.1,0.85301,7e-05,17.65541]
[1776889878877,40.37,78626.8,0.1,0.85301,7e-05,17.65541]
[1776889878940,40.37,78628.21,0.1,0.85312,7e-05,17.64718]
[1776889879708,40.37,78627.66,0.1,0.85308,7e-05,17.65025]
[1776889884743,40.37,78627.23,0.1,0.85305,7e-05,17.65223]
[1776889886566,40.37,78626.84,0.1,0.85303,7e-05,17.65438]
[1776889886656,40.37,78626.84,0.1,0.85303,7e-05,17.65438]
[1776889886692,40.37,78626.84,0.1,0.85303,7e-05,17.65438]
[1776889886757,40.37,78626.45,0.1,0.853,7e-05,17.65654]
[1776889889328,40.37,78621.61,0.1,0.85264,7e-05,17.68418]
[1776889889435,40.37,78621.61,0.1,0.85264,7e-05,17.68418]
[1776889889778,40.37,78619.9,0.1,0.85251,7e-05,17.69394]
[1776889895608,40.37,78619.06,0.1,0.85247,7e-05,17.69517]
[1776889895689,40.37,78619.06,0.1,0.85247,7e-05,17.69517]
[1776889900855,40.37,78619.48,0.1,0.8525,7e-05,17.69307]
[1776889905890,40.37,78618.18,0.1,0.85241,7e-05,17.70034]
[1776889910331,40.37,78616.96,0.1,0.85232,7e-05,17.70717]
[1776889910441,40.37,78616.96,0.1,0.85232,7e-05,17.70717]
[1776889911026,40.37,78616.96,0.1,0.85232,7e-05,17.70712]
[1776889911188,40.37,78616.96,0.1,0.85232,7e-05,17.70712]
[1776889911289,40.37,78616.88,0.1,0.85231,7e-05,17.70753]
[1776889916967,40.36,78616.5,0.1,0.85229,7e-05,17.70948]
[1776889918054,40.36,78616.5,0.1,0.85229,7e-05,17.70948]
[1776889918204,40.36,78616.5,0.1,0.85229,7e-05,17.70948]
[1776889924021,40.37,78614.56,0.1,0.85214,7e-05,17.72126]
[1776889930064,40.37,78615.02,0.1,0.85216,7e-05,17.71924]
[1776889935099,40.37,78615.05,0.1,0.85216,7e-05,17.71945]
[1776889940135,40.37,78615.25,0.1,0.85217,7e-05,17.71863]
[1776889941833,40.37,78615.25,0.1,0.85217,7e-05,17.71863]
[1776889941943,40.37,78615.25,0.1,0.85217,7e-05,17.71863]
[1776889942704,40.37,78615.25,0.1,0.85217,7e-05,17.71869]
[1776889942937,40.37,78615.25,0.1,0.85217,7e-05,17.71869]
[1776889942789,40.37,78615.32,0.1,0.85218,7e-05,17.71835]
[1776889948278,40.37,78615.14,0.1,0.85216,7e-05,17.71967]
[1776889948443,40.37,78615.14,0.1,0.85216,7e-05,17.71967]
[1776889952221,40.37,78621.7,0.1,0.85267,7e-05,17.67832]
[1776889953379,40.37,78621.7,0.1,0.85267,7e-05,17.67832]
[1776889953447,40.37,78621.7,0.1,0.85267,7e-05,17.67832]
[1776889953538,40.37,78630.97,0.1,0.85336,7e-05,17.62484]
[1776889954186,40.37,78630.97,0.1,0.85336,7e-05,17.62484]
[1776889954442,40.37,78630.97,0.1,0.85336,7e-05,17.62484]
[1776889954540,40.37,78632.26,0.1,0.85346,7e-05,17.61735]
[1776889960277,40.37,78631.88,0.1,0.85343,7e-05,17.61925]
[1776889965314,40.37,78634.82,0.1,0.85365,7e-05,17.60216]
[1776889966144,40.37,78634.82,0.1,0.85365,7e-05,17.60216]
[1776889966191,40.37,78634.82,0.1,0.85365,7e-05,17.60216]
[1776889972363,40.37,78635.14,0.1,0.85368,7e-05,17.60022]
[1776889977398,40.37,78639.27,0.1,0.85398,7e-05,17.57643]
[1776889981798,40.37,78639.74,0.1,0.85402,7e-05,17.57381]
[1776889981943,40.37,78639.74,0.1,0.85402,7e-05,17.57381]
[1776889982583,40.37,78640.36,0.1,0.85406,7e-05,17.57027]
[1776889982688,40.37,78640.36,0.1,0.85406,7e-05,17.57027]
[1776889982789,40.37,78639.75,0.1,0.85402,7e-05,17.57381]
[1776889988483,40.37,78640.23,0.1,0.85405,7e-05,17.57123]
[1776889993518,40.37,78641.28,0.1,0.85412,7e-05,17.56543]
[1776889999560,40.37,78641.7,0.1,0.85415,7e-05,17.56331]
[1776890001230,40.37,78641.4,0.1,0.85413,7e-05,17.56508]
[1776890001442,40.37,78641.4,0.1,0.85413,7e-05,17.56508]
[1776890007616,40.37,78641.47,0.1,0.85413,7e-05,17.56497]
[1776890012651,40.37,78641.3,0.1,0.85414,7e-05,17.56246]
[1776890013042,40.37,78641.3,0.1,0.85414,7e-05,17.56246]
[1776890013203,40.37,78641.3,0.1,0.85414,7e-05,17.56246]
[1776890013658,40.37,78641.42,0.1,0.85415,7e-05,17.5618]
[1776890015200,40.37,78639.43,0.1,0.854,7e-05,17.57327]
[1776890015447,40.37,78639.43,0.1,0.854,7e-05,17.57327]
[1776890018693,40.37,78630.4,0.1,0.85333,7e-05,17.62516]
[1776890019131,40.37,78630.4,0.1,0.85333,7e-05,17.62516]
[1776890019207,40.37,78630.4,0.1,0.85333,7e-05,17.62516]
[1776890019700,40.37,78624.75,0.1,0.85291,7e-05,17.65761]
[1776890020412,40.37,78624.75,0.1,0.85291,7e-05,17.65761]
[1776890020441,40.37,78624.75,0.1,0.85291,7e-05,17.65761]
[1776890021714,40.37,78618.12,0.1,0.85242,7e-05,17.69555]
[1776890022721,40.37,78611.16,0.1,0.8519,7e-05,17.73566]
[1776890025212,40.37,78611.17,0.1,0.85191,7e-05,17.73558]
[1776890025446,40.37,78611.17,0.1,0.85191,7e-05,17.73558]
[1776890026001,40.37,78611.17,0.1,0.85191,7e-05,17.73558]
[1776890026004,40.37,78610.85,0.1,0.85188,7e-05,17.73741]
[1776890026192,40.37,78610.85,0.1,0.85188,7e-05,17.73741]
[1776890033798,40.37,78600.68,0.1,0.85112,7e-05,17.79579]
[1776890035024,40.37,78600.68,0.1,0.85112,7e-05,17.79579]
[1776890035202,40.37,78599.71,0.1,0.85105,7e-05,17.80128]
[1776890040847,40.37,78599.53,0.1,0.85105,7e-05,17.80155]
[1776890041750,40.37,78599.53,0.1,0.85105,7e-05,17.80155]
[1776890041939,40.37,78599.53,0.1,0.85105,7e-05,17.80155]
[1776890042038,40.37,78599.09,0.1,0.85102,7e-05,17.80395]
[1776890042684,40.37,78599.09,0.1,0.85102,7e-05,17.80395]
[1776890042940,40.37,78599.09,0.1,0.85102,7e-05,17.80395]
[1776890045882,40.37,78590.12,0.1,0.85035,8e-05,17.85533]
[1776890046890,40.37,78582.91,0.1,0.8498,8e-05,17.89683]
[1776890047862,40.37,78582.91,0.1,0.8498,8e-05,17.89683]
[1776890047942,40.37,78582.91,0.1,0.8498,8e-05,17.89683]
[1776890047964,40.37,78576.94,0.1,0.84935,8e-05,17.93113]
[1776890049260,40.37,78576.7,0.1,0.84934,8e-05,17.93238]
[1776890049446,40.37,78576.7,0.1,0.84934,8e-05,17.93238]
[1776890049910,40.37,78576.89,0.1,0.84935,8e-05,17.93115]
[1776890054944,40.36,78575.32,0.1,0.84924,8e-05,17.93942]
[1776890060987,40.36,78570.38,0.1,0.84888,8e-05,17.96682]
[1776890061462,40.36,78570.38,0.1,0.84888,8e-05,17.96682]
[1776890061690,40.36,78570.38,0.1,0.84888,8e-05,17.96682]
[1776890067029,40.36,78568.03,0.1,0.84872,8e-05,17.97917]
[1776890067530,40.36,78568.03,0.1,0.84872,8e-05,17.97917]
[1776890067693,40.36,78568.03,0.1,0.84872,8e-05,17.97917]
[1776890067937,40.36,78568.03,0.1,0.84872,8e-05,17.97917]
[1776890068035,40.36,78568.66,0.1,0.84877,8e-05,17.97534]
[1776890068188,40.36,78568.66,0.1,0.84877,8e-05,17.97534]
[1776890074078,40.36,78567.7,0.1,0.84874,8e-05,17.97614]
[1776890074388,40.36,78567.7,0.1,0.84874,8e-05,17.97614]
[1776890074440,40.36,78567.7,0.1,0.84874,8e-05,17.97614]
[1776890080120,40.35,78572.28,0.1,0.8491,8e-05,17.94868]
[1776890081495,40.35,78572.28,0.1,0.8491,8e-05,17.94868]
[1776890081692,40.35,78572.28,0.1,0.8491,8e-05,17.94868]
[1776890082708,40.35,78572.98,0.1,0.84915,8e-05,17.94434]
[1776890082943,40.35,78572.98,0.1,0.84915,8e-05,17.94434]
[1776890082998,40.35,78573.78,0.1,0.84922,8e-05,17.93961]
[1776890088176,40.35,78574.2,0.1,0.84925,8e-05,17.9366]
[1776890090192,40.35,78574.2,0.1,0.84925,8e-05,17.9366]
[1776890090441,40.35,78574.2,0.1,0.84925,8e-05,17.9366]
[1776890096232,40.35,78573.82,0.1,0.84924,8e-05,17.93787]
[1776890101267,40.35,78573.52,0.1,0.84922,8e-05,17.93888]
[1776890103696,40.35,78575.02,0.1,0.84934,8e-05,17.93013]
[1776890104168,40.35,78575.5,0.1,0.84938,8e-05,17.92726]
[1776890104194,40.35,78575.5,0.1,0.84938,8e-05,17.92726]
[1776890104288,40.35,78575.6,0.1,0.84939,8e-05,17.92659]
[1776890109322,40.35,78572.08,0.1,0.84913,8e-05,17.94629]
[1776890115365,40.35,78572.54,0.1,0.84917,8e-05,17.94293]
[1776890120400,40.34,78572.97,0.1,0.84921,8e-05,17.93987]
[1776890126441,40.34,78574.46,0.1,0.84933,8e-05,17.93061]
[1776890131477,40.34,78576.05,0.1,0.84948,8e-05,17.91735]
[1776890136512,40.34,78577.36,0.1,0.84958,8e-05,17.90939]
[1776890137519,40.34,78571.79,0.1,0.84916,8e-05,17.94142]
[1776890142304,40.34,78570.86,0.1,0.8491,8e-05,17.94627]
[1776890149134,40.34,78570.01,0.1,0.84904,8e-05,17.95053]
[1776890149194,40.34,78570.01,0.1,0.84904,8e-05,17.95053]
[1776890149417,40.34,78570.01,0.1,0.84905,8e-05,17.95016]
[1776890153698,40.34,78568.52,0.1,0.84894,8e-05,17.95836]
[1776890155319,40.34,78565.52,0.1,0.84871,8e-05,17.97559]
[1776890155440,40.34,78565.52,0.1,0.84871,8e-05,17.97559]
[1776890155646,40.34,78564.53,0.1,0.84864,8e-05,17.98134]
[1776890158554,40.34,78564.52,0.1,0.84864,8e-05,17.98148]
[1776890158690,40.34,78564.52,0.1,0.84864,8e-05,17.98148]
[1776890164710,40.33,78567.39,0.1,0.84886,8e-05,17.96429]
[1776890166856,40.33,78569.8,0.1,0.84905,8e-05,17.95027]
[1776890166938,40.33,78569.8,0.1,0.84905,8e-05,17.95027]
[1776890166979,40.33,78569.8,0.1,0.84905,8e-05,17.95027]
[1776890167069,40.33,78569.76,0.1,0.84905,8e-05,17.9504]
[1776890167208,40.33,78569.76,0.1,0.84905,8e-05,17.9504]
[1776890170445,40.33,78573.6,0.1,0.84934,8e-05,17.92796]
[1776890170690,40.33,78573.6,0.1,0.84934,8e-05,17.92796]
[1776890171175,40.33,78573.6,0.1,0.84934,8e-05,17.92796]
[1776890171198,40.33,78571.27,0.1,0.84916,8e-05,17.94131]
[1776890171759,40.33,78570.75,0.1,0.84913,8e-05,17.94422]
[1776890174478,40.33,78568.12,0.1,0.84893,8e-05,17.95918]
[1776890174692,40.33,78568.12,0.1,0.84893,8e-05,17.95918]
[1776890179815,40.33,78572.92,0.1,0.8493,8e-05,17.93086]
[1776890180419,40.33,78572.92,0.1,0.8493,8e-05,17.93086]
[1776890180438,40.33,78572.92,0.1,0.8493,8e-05,17.93086]
[1776890180583,40.33,78572.92,0.1,0.8493,8e-05,17.93086]
[1776890180696,40.33,78572.92,0.1,0.8493,8e-05,17.93086]
[1776890180822,40.33,78573.29,0.1,0.84933,8e-05,17.92866]
[1776890185857,40.33,78574.12,0.1,0.8494,8e-05,17.92352]
[1776890190947,40.33,78573.17,0.1,0.84933,8e-05,17.9287]
[1776890191198,40.33,78573.17,0.1,0.84933,8e-05,17.9287]
[1776890190959,40.33,78573.13,0.1,0.84933,8e-05,17.92885]
[1776890191235,40.33,78573.13,0.1,0.84933,8e-05,17.92885]
[1776890191437,40.33,78573.13,0.1,0.84933,8e-05,17.92885]
[1776890196391,40.33,78573.55,0.1,0.84939,8e-05,17.92243]
[1776890196443,40.33,78573.55,0.1,0.84939,8e-05,17.92243]
[1776890196675,40.33,78573.55,0.1,0.84939,8e-05,17.92243]
[1776890196697,40.33,78573.55,0.1,0.84939,8e-05,17.92243]
[1776890196796,40.33,78573.55,0.1,0.84939,8e-05,17.92235]
[1776890201599,40.33,78571.39,0.1,0.84923,8e-05,17.9345]
[1776890201698,40.33,78571.39,0.1,0.84923,8e-05,17.9345]
[1776890201844,40.33,78571.39,0.1,0.84923,8e-05,17.9345]
[1776890201941,40.33,78571.39,0.1,0.84923,8e-05,17.9345]
[1776890201973,40.33,78570.49,0.1,0.84916,8e-05,17.9396]
[1776890203002,40.33,78545.6,0.1,0.84727,8e-05,18.08301]
[1776890203654,40.33,78545.6,0.1,0.84727,8e-05,18.08301]
[1776890203992,40.33,78529.71,0.1,0.84606,8e-05,18.17434]
[1776890204998,40.33,78534.13,0.1,0.8464,8e-05,18.14882]
[1776890206751,40.33,78531.51,0.1,0.8462,8e-05,18.16393]
[1776890207012,40.33,78534.91,0.1,0.84646,8e-05,18.14431]
[1776890209027,40.33,78563.38,0.1,0.84863,8e-05,17.98017]
[1776890210034,40.33,78572.39,0.1,0.84931,8e-05,17.92845]
[1776890213055,40.33,78566.91,0.1,0.84889,8e-05,17.96035]
[1776890215072,40.33,78574.46,0.1,0.84946,8e-05,17.91699]
[1776890215254,40.33,78574.46,0.1,0.84946,8e-05,17.91699]
[1776890215455,40.33,78574.46,0.1,0.84946,8e-05,17.91699]
[1776890215863,40.33,78574.46,0.1,0.84946,8e-05,17.91699]
[1776890215958,40.33,78574.46,0.1,0.84946,8e-05,17.91699]
[1776890216080,40.33,78571.87,0.1,0.84926,8e-05,17.93206]
[1776890219103,40.33,78570.02,0.1,0.84912,8e-05,17.94282]
[1776890221118,40.33,78573.42,0.1,0.84938,8e-05,17.92322]
[1776890224249,40.33,78570.73,0.1,0.84917,8e-05,17.93856]
[1776890224139,40.33,78566.14,0.1,0.84883,8e-05,17.96491]
[1776890224450,40.33,78566.14,0.1,0.84883,8e-05,17.96491]
[1776890225145,40.33,78562.97,0.1,0.84859,8e-05,17.98305]
[1776890225720,40.33,78562.97,0.1,0.84859,8e-05,17.98305]
[1776890225962,40.33,78562.97,0.1,0.84859,8e-05,17.98305]
[1776890227160,40.33,78570.57,0.1,0.84917,8e-05,17.93888]
[1776890228167,40.33,78576.17,0.1,0.8496,8e-05,17.90648]
[1776890228761,40.33,78576.17,0.1,0.8496,8e-05,17.90648]
[1776890229222,40.33,78576.17,0.1,0.8496,8e-05,17.90648]
[1776890229174,40.33,78566.06,0.1,0.84883,8e-05,17.9647]
[1776890230181,40.33,78554.75,0.1,0.84797,8e-05,18.02977]
[1776890231188,40.33,78539.61,0.1,0.84682,8e-05,18.11703]
[1776890232195,40.33,78530.98,0.1,0.84616,8e-05,18.16664]
[1776890237230,40.32,78529.75,0.1,0.84608,8e-05,18.17264]
[1776890242264,40.32,78529.31,0.1,0.84606,8e-05,18.17411]
[1776890244997,40.32,78526.5,0.1,0.84585,8e-05,18.18991]
[1776890245196,40.32,78526.5,0.1,0.84585,8e-05,18.18991]
[1776890248576,40.32,78527.94,0.1,0.84596,8e-05,18.18115]
[1776890248704,40.32,78527.94,0.1,0.84596,8e-05,18.18115]
[1776890249217,40.32,78527.94,0.1,0.84596,8e-05,18.18115]
[1776890249272,40.32,78528.24,0.1,0.84599,8e-05,18.17902]
[1776890249442,40.32,78528.24,0.1,0.84599,8e-05,18.17902]
[1776890249543,40.32,78526.99,0.1,0.8459,8e-05,18.18604]
[1776890252753,40.32,78527.31,0.1,0.84595,8e-05,18.18036]
[1776890252946,40.32,78527.31,0.1,0.84595,8e-05,18.18036]
[1776890254349,40.32,78533.53,0.1,0.84643,8e-05,18.1439]
[1776890255944,40.32,78533.53,0.1,0.84643,8e-05,18.1439]
[1776890256198,40.32,78533.53,0.1,0.84643,8e-05,18.1439]
[1776890256257,40.32,78542.6,0.1,0.84713,8e-05,18.09126]
[1776890256363,40.32,78549.46,0.1,0.84766,8e-05,18.05169]
[1776890257943,40.32,78549.46,0.1,0.84766,8e-05,18.05169]
[1776890258198,40.32,78549.46,0.1,0.84766,8e-05,18.05169]
[1776890258226,40.32,78553.2,0.1,0.84794,8e-05,18.03002]
[1776890263300,40.32,78555.9,0.1,0.84815,8e-05,18.01451]
[1776890263437,40.32,78555.62,0.1,0.84813,8e-05,18.01615]
[1776890270041,40.32,78557.78,0.1,0.84829,8e-05,18.00379]
[1776890270191,40.32,78557.78,0.1,0.84829,8e-05,18.00379]
[1776890270293,40.32,78557.73,0.1,0.84829,8e-05,18.0041]
[1776890272508,40.32,78557.85,0.1,0.84829,8e-05,18.00346]
[1776890272691,40.32,78557.85,0.1,0.84829,8e-05,18.00346]
[1776890278522,40.32,78559.73,0.1,0.84843,8e-05,17.99282]
[1776890283557,40.32,78559.29,0.1,0.8484,8e-05,17.9955]
[1776890287841,40.32,78560.7,0.1,0.8485,8e-05,17.98743]
[1776890287937,40.32,78560.7,0.1,0.8485,8e-05,17.98743]
[1776890288037,40.32,78558.64,0.1,0.84835,8e-05,17.99935]
[1776890289258,40.32,78558.64,0.1,0.84835,8e-05,17.99935]
[1776890289439,40.32,78558.31,0.1,0.84832,8e-05,18.00127]
[1776890294637,40.32,78557.64,0.1,0.84827,8e-05,18.00522]
[1776890299706,40.32,78559.97,0.1,0.84845,8e-05,17.99184]
[1776890299944,40.32,78559.97,0.1,0.84845,8e-05,17.99184]
[1776890300304,40.32,78559.97,0.1,0.84845,8e-05,17.99184]
[1776890299962,40.32,78562.59,0.1,0.84865,8e-05,17.97676]
[1776890300441,40.32,78562.59,0.1,0.84865,8e-05,17.97676]
[1776890305714,40.32,78563.56,0.1,0.84871,8e-05,17.97154]
[1776890306584,40.32,78563.56,0.1,0.84871,8e-05,17.97154]
[1776890306693,40.32,78563.56,0.1,0.84871,8e-05,17.97154]
[1776890307123,40.32,78563.56,0.1,0.84871,8e-05,17.97154]
[1776890307203,40.32,78563.56,0.1,0.84871,8e-05,17.97154]
[1776890307286,40.32,78564.48,0.1,0.84878,8e-05,17.9663]
[1776890308734,40.32,78555.36,0.1,0.84809,8e-05,18.01904]
[1776890311155,40.32,78553.79,0.1,0.84797,8e-05,18.0281]
[1776890311187,40.32,78553.79,0.1,0.84797,8e-05,18.0281]
[1776890311256,40.32,78555.02,0.1,0.84809,8e-05,18.01737]
[1776890311590,40.32,78555.02,0.1,0.84809,8e-05,18.01737]
[1776890311707,40.32,78555.02,0.1,0.84809,8e-05,18.01737]
[1776890316621,40.32,78557.94,0.1,0.84831,8e-05,18.00058]
[1776890316706,40.32,78557.94,0.1,0.84831,8e-05,18.00058]
[1776890321826,40.32,78557.75,0.1,0.84829,8e-05,18.00177]
[1776890326522,40.32,78557.98,0.1,0.84831,8e-05,18.00049]
[1776890326697,40.32,78557.98,0.1,0.84831,8e-05,18.00049]
[1776890326861,40.32,78557.95,0.1,0.84831,8e-05,18.00066]
[1776890329276,40.32,78557.98,0.1,0.84831,8e-05,18.0005]
[1776890329441,40.32,78557.92,0.1,0.8483,8e-05,18.00085]
[1776890333541,40.32,78560.84,0.1,0.84853,8e-05,17.98404]
[1776890333700,40.32,78560.84,0.1,0.84853,8e-05,17.98404]
[1776890333992,40.32,78560.84,0.1,0.84853,8e-05,17.98404]
[1776890334193,40.32,78560.84,0.1,0.84853,8e-05,17.98404]
[1776890334214,40.32,78559.68,0.1,0.84844,8e-05,17.99075]
[1776890339365,40.32,78559.94,0.1,0.84846,8e-05,17.98929]
[1776890339442,40.32,78560.53,0.1,0.8485,8e-05,17.98591]
[1776890341879,40.32,78557.8,0.1,0.84829,8e-05,18.00168]
[1776890342084,40.32,78553.72,0.1,0.84798,8e-05,18.02521]
[1776890342555,40.32,78553.72,0.1,0.84798,8e-05,18.02521]
[1776890342701,40.32,78553.72,0.1,0.84798,8e-05,18.02521]
[1776890342974,40.32,78548.06,0.1,0.84755,8e-05,18.05781]
[1776890348009,40.32,78544.37,0.1,0.84728,8e-05,18.07864]
[1776890350935,40.32,78542.94,0.1,0.84717,8e-05,18.08669]
[1776890351203,40.32,78542.94,0.1,0.84717,8e-05,18.08669]
[1776890351204,40.32,78542.99,0.1,0.84717,8e-05,18.08629]
[1776890351984,40.32,78542.99,0.1,0.84717,8e-05,18.08629]
[1776890352194,40.32,78542.99,0.1,0.84717,8e-05,18.08629]
[1776890358080,40.32,78546.85,0.1,0.84748,8e-05,18.06324]
[1776890358629,40.32,78546.85,0.1,0.84748,8e-05,18.06324]
[1776890358698,40.32,78546.85,0.1,0.84748,8e-05,18.06324]
[1776890359087,40.32,78550.85,0.1,0.84778,8e-05,18.04012]
[1776890362167,40.32,78552.95,0.1,0.84795,8e-05,18.02799]
[1776890362216,40.32,78552.95,0.1,0.84795,8e-05,18.02799]
[1776890362694,40.32,78553.59,0.1,0.84799,8e-05,18.0243]
[1776890362795,40.32,78553.59,0.1,0.84799,8e-05,18.0243]
[1776890365128,40.32,78545.56,0.1,0.84738,8e-05,18.07062]
[1776890366138,40.32,78545.56,0.1,0.84738,8e-05,18.07062]
[1776890366196,40.32,78545.56,0.1,0.84738,8e-05,18.07062]
[1776890369726,40.32,78541.65,0.1,0.84709,8e-05,18.09287]
[1776890369943,40.32,78541.65,0.1,0.84709,8e-05,18.09287]
[1776890370153,40.32,78541.65,0.1,0.84709,8e-05,18.09287]
[1776890370192,40.32,78541.65,0.1,0.84709,8e-05,18.09287]
[1776890370251,40.32,78542.94,0.1,0.84719,8e-05,18.08535]
[1776890372178,40.31,78550.24,0.1,0.84777,8e-05,18.03949]
[1776890373244,40.31,78550.24,0.1,0.84777,8e-05,18.03949]
[1776890373442,40.31,78551.8,0.1,0.84789,8e-05,18.03049]
[1776890379227,40.31,78551.84,0.1,0.84789,8e-05,18.03027]
[1776890383602,40.31,78548.53,0.1,0.84764,8e-05,18.04932]
[1776890383699,40.31,78548.53,0.1,0.84764,8e-05,18.04932]
[1776890384407,40.31,78548.53,0.1,0.84764,8e-05,18.04932]
[1776890384438,40.31,78548.53,0.1,0.84764,8e-05,18.04932]
[1776890385269,40.31,78552.49,0.1,0.84794,8e-05,18.02645]
[1776890388518,40.31,78553.98,0.1,0.84805,8e-05,18.01788]
[1776890388697,40.31,78553.98,0.1,0.84805,8e-05,18.01788]
[1776890394332,40.31,78551.99,0.1,0.8479,8e-05,18.02943]
[1776890395379,40.31,78551.99,0.1,0.8479,8e-05,18.02943]
[1776890395439,40.31,78551.99,0.1,0.8479,8e-05,18.02943]
[1776890395717,40.31,78552.45,0.1,0.84794,8e-05,18.02677]
[1776890395936,40.31,78552.45,0.1,0.84794,8e-05,18.02677]
[1776890396345,40.31,78552.3,0.1,0.84792,8e-05,18.02765]
[1776890401381,40.31,78552.89,0.1,0.84797,8e-05,18.02427]
[1776890402388,40.31,78561.77,0.1,0.84864,8e-05,17.97306]
[1776890403360,40.31,78561.77,0.1,0.84864,8e-05,17.97306]
[1776890403439,40.31,78561.77,0.1,0.84864,8e-05,17.97306]
[1776890405409,40.32,78561.66,0.1,0.84863,8e-05,17.9739]
[1776890411450,40.32,78562.97,0.1,0.84873,8e-05,17.96692]
[1776890413862,40.32,78562.13,0.1,0.84866,8e-05,17.97196]
[1776890413940,40.32,78562.13,0.1,0.84866,8e-05,17.97196]
[1776890414484,40.32,78562.11,0.1,0.84866,8e-05,17.97217]
[1776890414689,40.32,78562.11,0.1,0.84866,8e-05,17.97217]
[1776890414789,40.32,78562.11,0.1,0.84866,8e-05,17.97226]
[1776890419135,40.32,78562.51,0.1,0.84868,8e-05,17.97015]
[1776890419200,40.32,78562.51,0.1,0.84868,8e-05,17.97015]
[1776890424010,40.32,78563.76,0.1,0.84877,8e-05,17.96344]
[1776890424193,40.32,78563.76,0.1,0.84877,8e-05,17.96344]
[1776890424292,40.32,78570.07,0.1,0.84925,8e-05,17.92707]
[1776890425067,40.32,78570.07,0.1,0.84925,8e-05,17.92707]
[1776890425190,40.32,78570.07,0.1,0.84925,8e-05,17.92707]
[1776890425201,40.32,78572.22,0.1,0.84941,8e-05,17.91463]
[1776890430585,40.32,78583.69,0.1,0.85028,8e-05,17.84844]
[1776890433256,40.32,78586.11,0.1,0.85049,8e-05,17.83085]
[1776890433440,40.32,78586.11,0.1,0.85049,8e-05,17.83085]
[1776890438641,40.32,78585.65,0.1,0.85045,8e-05,17.83398]
[1776890441662,40.32,78594.02,0.1,0.85107,8e-05,17.78587]
[1776890443888,40.32,78594.91,0.1,0.85114,8e-05,17.78084]
[1776890443937,40.32,78594.91,0.1,0.85114,8e-05,17.78084]
[1776890445552,40.32,78594.57,0.1,0.85111,8e-05,17.783]
[1776890445688,40.32,78594.57,0.1,0.85111,8e-05,17.783]
[1776890445690,40.32,78594.93,0.1,0.85114,8e-05,17.78101]
[1776890450726,40.32,78595.02,0.1,0.85114,8e-05,17.78092]
[1776890455406,40.32,78593.47,0.1,0.85102,8e-05,17.79001]
[1776890455441,40.32,78593.47,0.1,0.85102,8e-05,17.79001]
[1776890455505,40.32,78586.7,0.1,0.85051,8e-05,17.82916]
[1776890455760,40.32,78581.15,0.1,0.85009,8e-05,17.86116]
[1776890458696,40.32,78576.16,0.1,0.84971,8e-05,17.88983]
[1776890458937,40.32,78576.16,0.1,0.84971,8e-05,17.88983]
[1776890459037,40.32,78574.98,0.1,0.84963,8e-05,17.89655]
[1776890459973,40.32,78574.98,0.1,0.84963,8e-05,17.89655]
[1776890460203,40.32,78574.98,0.1,0.84963,8e-05,17.89655]
[1776890462810,40.32,78563.01,0.1,0.84872,8e-05,17.96527]
[1776890464824,40.32,78556.96,0.1,0.84826,8e-05,18.00017]
[1776890465640,40.32,78556.96,0.1,0.84826,8e-05,18.00017]
[1776890465689,40.32,78556.96,0.1,0.84826,8e-05,18.00017]
[1776890467141,40.32,78553.4,0.1,0.84799,8e-05,18.02067]
[1776890467191,40.32,78553.4,0.1,0.84799,8e-05,18.02067]
[1776890467242,40.32,78553.37,0.1,0.84799,8e-05,18.02079]
[1776890470347,40.32,78556.31,0.1,0.84822,8e-05,18.0038]
[1776890470440,40.32,78556.31,0.1,0.84822,8e-05,18.0038]
[1776890474092,40.32,78559.87,0.1,0.84849,8e-05,17.98325]
[1776890474593,40.32,78560.75,0.1,0.84855,8e-05,17.97817]
[1776890474696,40.32,78560.75,0.1,0.84855,8e-05,17.97817]
[1776890474895,40.32,78561.6,0.1,0.84862,8e-05,17.97328]
[1776890479930,40.32,78559.56,0.1,0.84846,8e-05,17.98511]
[1776890484965,40.32,78558.91,0.1,0.84841,8e-05,17.98887]
[1776890490000,40.32,78560.22,0.1,0.84851,8e-05,17.98138]
[1776890498056,40.32,78560.96,0.1,0.84859,8e-05,17.97365]
[1776890503091,40.32,78561.01,0.1,0.84859,8e-05,17.9734]
[1776890508126,40.32,78565.38,0.1,0.84892,8e-05,17.94837]
[1776890513161,40.32,78563.33,0.1,0.84876,8e-05,17.96046]
[1776890518196,40.32,78563.49,0.1,0.84877,8e-05,17.95982]
[1776890523231,40.32,78562.71,0.1,0.84871,8e-05,17.96465]
[1776890528266,40.32,78557.31,0.1,0.8483,8e-05,17.99595]
[1776890533300,40.32,78556.03,0.1,0.8482,8e-05,18.00335]
[1776890538338,40.32,78555.7,0.1,0.84817,8e-05,18.00524]
[1776890540352,40.32,78561.0,0.1,0.84858,8e-05,17.97467]
[1776890546395,40.33,78564.8,0.1,0.84886,8e-05,17.95313]
[1776890551430,40.33,78566.57,0.1,0.84901,8e-05,17.93972]
[1776890556465,40.33,78564.52,0.1,0.84885,8e-05,17.95203]
[1776890561500,40.33,78564.11,0.1,0.84881,8e-05,17.95481]
[1776890566535,40.33,78564.28,0.1,0.84882,8e-05,17.95427]
[1776890571570,40.33,78563.55,0.1,0.84876,8e-05,17.95894]
[1776890576605,40.33,78562.86,0.1,0.8487,8e-05,17.96335]
[1776890581640,40.33,78558.83,0.1,0.84839,8e-05,17.98702]
[1776890583657,40.33,78553.0,0.1,0.84795,8e-05,18.02078]
[1776890589699,40.33,78553.62,0.1,0.84799,8e-05,18.01724]
[1776890592720,40.33,78560.2,0.1,0.84849,8e-05,17.97935]
[1776890597755,40.33,78559.91,0.1,0.84847,8e-05,17.98096]
[1776890602790,40.33,78556.81,0.1,0.84823,8e-05,17.99914]
[1776890610846,40.33,78557.17,0.1,0.84826,8e-05,17.99732]
[1776890614874,40.33,78565.74,0.1,0.84893,8e-05,17.94445]
[1776890619909,40.34,78565.97,0.1,0.84894,8e-05,17.94364]
[1776890624943,40.34,78565.69,0.1,0.84891,8e-05,17.94575]
[1776890629979,40.34,78565.18,0.1,0.84887,8e-05,17.94919]
[1776890635014,40.34,78565.21,0.1,0.84886,8e-05,17.94952]
[1776890641056,40.34,78565.58,0.1,0.84888,8e-05,17.94799]
[1776890646091,40.34,78565.51,0.1,0.84887,8e-05,17.9489]
[1776890647098,40.34,78556.54,0.1,0.84819,8e-05,18.00071]
[1776890649112,40.34,78555.98,0.1,0.84814,8e-05,18.00402]
[1776890652133,40.34,78550.25,0.1,0.84771,8e-05,18.0371]
[1776890657168,40.34,78553.39,0.1,0.84795,8e-05,18.01898]
[1776890662798,40.34,78554.82,0.1,0.84805,8e-05,18.01081]
[1776890662925,40.34,78554.82,0.1,0.84805,8e-05,18.01081]
[1776890663210,40.34,78550.09,0.1,0.84769,8e-05,18.03813]
[1776890667238,40.34,78547.31,0.1,0.84748,8e-05,18.05401]
[1776890672677,40.34,78547.51,0.1,0.84752,8e-05,18.04901]
[1776890672701,40.34,78547.51,0.1,0.84752,8e-05,18.04901]
[1776890673279,40.34,78546.47,0.1,0.84745,8e-05,18.05488]
[1776890675148,40.34,78546.85,0.1,0.84748,8e-05,18.05262]
[1776890678689,40.34,78545.59,0.1,0.84738,8e-05,18.05965]
[1776890684357,40.34,78546.78,0.1,0.84748,8e-05,18.05212]
[1776890686021,40.34,78546.67,0.1,0.84748,8e-05,18.05266]
[1776890686190,40.34,78546.67,0.1,0.84748,8e-05,18.05266]
[1776890686371,40.34,78546.68,0.1,0.84748,8e-05,18.0525]
[1776890687870,40.34,78548.16,0.1,0.84759,8e-05,18.04387]
[1776890687943,40.34,78548.16,0.1,0.84759,8e-05,18.04387]
[1776890693420,40.34,78545.28,0.1,0.84738,8e-05,18.06001]
[1776890693977,40.34,78545.28,0.1,0.84738,8e-05,18.06001]
[1776890693980,40.34,78545.28,0.1,0.84738,8e-05,18.06001]
[1776890694187,40.34,78545.28,0.1,0.84738,8e-05,18.06001]
[1776890694426,40.34,78543.52,0.1,0.84724,8e-05,18.07003]
[1776890699462,40.34,78543.53,0.1,0.84726,8e-05,18.06923]
[1776890700959,40.33,78543.52,0.1,0.84726,8e-05,18.06914]
[1776890701013,40.33,78543.52,0.1,0.84726,8e-05,18.06914]
[1776890701204,40.33,78543.52,0.1,0.84726,8e-05,18.06914]
[1776890701475,40.33,78535.47,0.1,0.84664,8e-05,18.1154]
[1776890702483,40.33,78529.1,0.1,0.84616,8e-05,18.15191]
[1776890707518,40.33,78531.06,0.1,0.84632,8e-05,18.13929]
[1776890709956,40.33,78530.74,0.1,0.8463,8e-05,18.14089]
[1776890710201,40.33,78530.74,0.1,0.8463,8e-05,18.14089]
[1776890710539,40.33,78530.85,0.1,0.84632,8e-05,18.13976]
[1776890715574,40.33,78529.37,0.1,0.84622,8e-05,18.14704]
[1776890717420,40.33,78528.64,0.1,0.84617,8e-05,18.151]
[1776890717436,40.33,78528.64,0.1,0.84617,8e-05,18.151]
[1776890717734,40.33,78528.64,0.1,0.84617,8e-05,18.151]
[1776890717521,40.33,78528.64,0.1,0.84617,8e-05,18.15074]
[1776890717938,40.33,78528.64,0.1,0.84617,8e-05,18.15074]
[1776890723630,40.32,78530.69,0.1,0.84635,8e-05,18.13739]
[1776890724677,40.32,78530.69,0.1,0.84635,8e-05,18.13739]
[1776890724695,40.32,78530.69,0.1,0.84635,8e-05,18.13739]
[1776890724746,40.32,78530.69,0.1,0.84635,8e-05,18.13739]
[1776890724771,40.32,78528.49,0.1,0.84618,8e-05,18.14985]
[1776890724946,40.32,78528.49,0.1,0.84618,8e-05,18.14985]
[1776890730679,40.32,78526.61,0.1,0.84606,8e-05,18.1591]
[1776890733380,40.32,78527.14,0.1,0.84613,8e-05,18.15187]
[1776890733428,40.32,78527.14,0.1,0.84613,8e-05,18.15187]
[1776890733445,40.32,78527.14,0.1,0.84613,8e-05,18.15187]
[1776890733704,40.32,78527.07,0.1,0.84613,8e-05,18.15201]
[1776890738739,40.31,78528.68,0.1,0.84627,8e-05,18.14146]
[1776890739745,40.31,78540.36,0.1,0.84716,8e-05,18.07383]
[1776890740753,40.31,78535.56,0.1,0.8468,8e-05,18.10137]
[1776890741101,40.31,78535.56,0.1,0.8468,8e-05,18.10137]
[1776890741154,40.31,78535.56,0.1,0.8468,8e-05,18.10137]
[1776890741203,40.31,78535.56,0.1,0.8468,8e-05,18.10137]
[1776890741760,40.31,78534.45,0.1,0.84672,8e-05,18.10758]
[1776890744781,40.31,78528.94,0.1,0.8463,8e-05,18.13876]
[1776890745383,40.31,78528.94,0.1,0.8463,8e-05,18.13876]
[1776890745450,40.31,78528.94,0.1,0.8463,8e-05,18.13876]
[1776890745457,40.31,78528.94,0.1,0.8463,8e-05,18.13876]
[1776890745698,40.31,78528.94,0.1,0.8463,8e-05,18.13876]
[1776890745788,40.31,78528.02,0.1,0.84623,8e-05,18.14387]
[1776890751830,40.31,78526.7,0.1,0.84615,8e-05,18.14995]
[1776890754737,40.31,78525.61,0.1,0.84607,8e-05,18.15597]
[1776890754778,40.31,78525.61,0.1,0.84607,8e-05,18.15597]
[1776890754827,40.31,78524.7,0.1,0.84601,8e-05,18.16068]
[1776890754942,40.31,78524.7,0.1,0.84601,8e-05,18.16068]
[1776890760893,40.3,78528.18,0.1,0.8463,8e-05,18.1389]
[1776890762000,40.3,78528.18,0.1,0.8463,8e-05,18.1389]
[1776890762046,40.3,78528.18,0.1,0.8463,8e-05,18.1389]
[1776890762192,40.3,78528.18,0.1,0.8463,8e-05,18.1389]
[1776890762688,40.3,78528.73,0.1,0.84635,8e-05,18.13519]
[1776890767660,40.3,78529.84,0.1,0.84644,8e-05,18.12805]
[1776890767699,40.3,78529.84,0.1,0.84644,8e-05,18.12805]
[1776890767787,40.3,78529.84,0.1,0.84644,8e-05,18.12805]
[1776890767794,40.3,78536.68,0.1,0.84697,8e-05,18.0881]
[1776890767939,40.3,78536.68,0.1,0.84697,8e-05,18.0881]
[1776890771402,40.3,78538.21,0.1,0.84709,8e-05,18.07893]
[1776890771443,40.3,78538.21,0.1,0.84709,8e-05,18.07893]
[1776890771692,40.3,78538.21,0.1,0.84709,8e-05,18.07893]
[1776890771780,40.3,78531.7,0.1,0.8466,8e-05,18.11617]
[1776890776357,40.29,78533.35,0.1,0.84674,8e-05,18.10577]
[1776890776400,40.29,78533.35,0.1,0.84674,8e-05,18.10577]
[1776890776440,40.29,78533.35,0.1,0.84674,8e-05,18.10577]
[1776890776499,40.29,78536.7,0.1,0.847,8e-05,18.08623]
[1776890781763,40.29,78538.95,0.1,0.84717,8e-05,18.07274]
[1776890781811,40.29,78538.95,0.1,0.84717,8e-05,18.07274]
[1776890781864,40.29,78539.07,0.1,0.84719,8e-05,18.07174]
[1776890781939,40.29,78539.07,0.1,0.84719,8e-05,18.07174]
[1776890784055,40.29,78539.3,0.1,0.84721,8e-05,18.06995]
[1776890790097,40.29,78537.98,0.1,0.84712,8e-05,18.07664]
[1776890799163,40.29,78537.83,0.1,0.84715,8e-05,18.07249]
[1776890804198,40.28,78537.72,0.1,0.84715,8e-05,18.07239]
[1776890808226,40.28,78526.33,0.1,0.84628,8e-05,18.13773]
[1776890809233,40.28,78517.66,0.1,0.84562,8e-05,18.18774]
[1776890810240,40.28,78511.3,0.1,0.84512,8e-05,18.22455]
[1776890812836,40.28,78508.47,0.1,0.84491,8e-05,18.24092]
[1776890813261,40.28,78510.1,0.1,0.84503,8e-05,18.23155]
[1776890816648,40.28,78508.79,0.1,0.84493,8e-05,18.2392]
[1776890816662,40.28,78509.5,0.1,0.84498,8e-05,18.23514]
[1776890819302,40.28,78504.34,0.1,0.84458,8e-05,18.26521]
[1776890821963,40.28,78504.15,0.1,0.84456,8e-05,18.26652]
[1776890822324,40.28,78506.9,0.1,0.84478,8e-05,18.25065]
[1776890825456,40.28,78506.6,0.1,0.84475,8e-05,18.25241]
[1776890825542,40.29,78506.78,0.1,0.84476,8e-05,18.25142]
[1776890828717,40.29,78511.37,0.1,0.84512,8e-05,18.22498]
[1776890828727,40.29,78511.45,0.1,0.84512,8e-05,18.22457]
[1776890828946,40.29,78511.45,0.1,0.84512,8e-05,18.22457]
[1776890829193,40.29,78511.45,0.1,0.84512,8e-05,18.22457]
[1776890829380,40.29,78510.83,0.1,0.84508,8e-05,18.2282]
[1776890834415,40.29,78512.21,0.1,0.84518,8e-05,18.22049]
[1776890836372,40.29,78512.21,0.1,0.84518,8e-05,18.22049]
[1776890836422,40.29,78512.21,0.1,0.84518,8e-05,18.22049]
[1776890836445,40.29,78512.21,0.1,0.84518,8e-05,18.22049]
[1776890836471,40.29,78513.06,0.1,0.84524,8e-05,18.21568]
[1776890842471,40.29,78512.42,0.1,0.84519,8e-05,18.21964]
[1776890844630,40.29,78515.6,0.1,0.84544,8e-05,18.20132]
[1776890844682,40.29,78515.6,0.1,0.84544,8e-05,18.20132]
[1776890844690,40.29,78515.6,0.1,0.84544,8e-05,18.20132]
[1776890844911,40.29,78521.98,0.1,0.84593,8e-05,18.16435]
[1776890844947,40.29,78521.98,0.1,0.84593,8e-05,18.16435]
[1776890850527,40.29,78529.07,0.1,0.84648,8e-05,18.12322]
[1776890856756,40.29,78529.14,0.1,0.84651,8e-05,18.11915]
[1776890856919,40.29,78529.14,0.1,0.84651,8e-05,18.11913]
[1776890856965,40.29,78529.14,0.1,0.84651,8e-05,18.11913]
[1776890857198,40.29,78529.14,0.1,0.84651,8e-05,18.11913]
[1776890862611,40.29,78529.95,0.1,0.84657,8e-05,18.11445]
[1776890863900,40.29,78529.95,0.1,0.84657,8e-05,18.11445]
[1776890863945,40.29,78529.95,0.1,0.84657,8e-05,18.11445]
[1776890864625,40.29,78529.66,0.1,0.84655,8e-05,18.11614]
[1776890869660,40.29,78529.75,0.1,0.84655,8e-05,18.11565]
[1776890874695,40.29,78529.62,0.1,0.84654,8e-05,18.11644]
[1776890882751,40.29,78529.63,0.1,0.84654,8e-05,18.11646]
[1776890886927,40.29,78530.34,0.1,0.8466,8e-05,18.11239]
[1776890886941,40.29,78530.34,0.1,0.8466,8e-05,18.11239]
[1776890889800,40.29,78535.61,0.1,0.847,8e-05,18.08187]
[1776890890374,40.29,78535.61,0.1,0.847,8e-05,18.08187]
[1776890890431,40.29,78535.61,0.1,0.847,8e-05,18.08187]
[1776890890447,40.29,78535.61,0.1,0.847,8e-05,18.08187]
[1776890890807,40.29,78535.28,0.1,0.84698,8e-05,18.08365]
[1776890895842,40.28,78534.83,0.1,0.84695,8e-05,18.08558]
[1776890896952,40.28,78534.83,0.1,0.84695,8e-05,18.08558]
[1776890897024,40.28,78535.06,0.1,0.84697,8e-05,18.08411]
[1776890897194,40.28,78535.06,0.1,0.84697,8e-05,18.08411]
[1776890897856,40.28,78536.59,0.1,0.84709,8e-05,18.07514]
[1776890902891,40.28,78536.76,0.1,0.84711,8e-05,18.07351]
[1776890907926,40.28,78537.56,0.1,0.84718,8e-05,18.06825]
[1776890908382,40.28,78537.56,0.1,0.84718,8e-05,18.06825]
[1776890908540,40.28,78537.56,0.1,0.84718,8e-05,18.06825]
[1776890908933,40.28,78538.73,0.1,0.84727,8e-05,18.06136]
[1776890909184,40.28,78538.73,0.1,0.84727,8e-05,18.06136]
[1776890909445,40.28,78538.73,0.1,0.84727,8e-05,18.06136]
[1776890915984,40.28,78545.65,0.1,0.84783,8e-05,18.01726]
[1776890923033,40.28,78546.2,0.1,0.84788,8e-05,18.01369]
[1776890928068,40.28,78538.21,0.1,0.84727,8e-05,18.05954]
[1776890929040,40.28,78538.21,0.1,0.84727,8e-05,18.05954]
[1776890929161,40.28,78538.21,0.1,0.84727,8e-05,18.05954]
[1776890929469,40.28,78538.21,0.1,0.84727,8e-05,18.05954]
[1776890929700,40.28,78538.21,0.1,0.84727,8e-05,18.05954]
[1776890929717,40.28,78533.92,0.1,0.84694,8e-05,18.08413]
[1776890935118,40.28,78530.44,0.1,0.84668,8e-05,18.10397]
[1776890936114,40.28,78530.44,0.1,0.84668,8e-05,18.10397]
[1776890936198,40.28,78530.44,0.1,0.84668,8e-05,18.10397]
[1776890936293,40.28,78531.2,0.1,0.84674,8e-05,18.0996]
[1776890937852,40.28,78531.2,0.1,0.84674,8e-05,18.0996]
[1776890937942,40.28,78531.2,0.1,0.84674,8e-05,18.0996]
[1776890943265,40.28,78528.81,0.1,0.84655,8e-05,18.11343]
[1776890943332,40.28,78528.81,0.1,0.84655,8e-05,18.11343]
[1776890943441,40.28,78528.81,0.1,0.84655,8e-05,18.11343]
[1776890943536,40.28,78526.16,0.1,0.84635,8e-05,18.12871]
[1776890946195,40.28,78530.67,0.1,0.8467,8e-05,18.10259]
[1776890951230,40.28,78527.45,0.1,0.84646,8e-05,18.12033]
[1776890953637,40.27,78527.73,0.1,0.84649,8e-05,18.11853]
[1776890953698,40.27,78527.73,0.1,0.84649,8e-05,18.11853]
[1776890953845,40.27,78527.59,0.1,0.84648,8e-05,18.11915]
[1776890954276,40.27,78527.59,0.1,0.84648,8e-05,18.11915]
[1776890954439,40.27,78527.59,0.1,0.84648,8e-05,18.11915]
[1776890954506,40.27,78520.98,0.1,0.84597,8e-05,18.1573]
[1776890955258,40.27,78516.06,0.1,0.84559,8e-05,18.18563]
[1776890960293,40.27,78516.81,0.1,0.84566,8e-05,18.18074]
[1776890965328,40.27,78517.24,0.1,0.8457,8e-05,18.17775]
[1776890970363,40.27,78521.9,0.1,0.84606,8e-05,18.15021]
[1776890971626,40.27,78521.9,0.1,0.84606,8e-05,18.15021]
[1776890971691,40.27,78521.9,0.1,0.84606,8e-05,18.15021]
[1776890971769,40.27,78521.9,0.1,0.84606,8e-05,18.15021]
[1776890971941,40.27,78521.9,0.1,0.84606,8e-05,18.15021]
[1776890972001,40.27,78522.3,0.1,0.84612,8e-05,18.14405]
[1776890976593,40.27,78524.45,0.1,0.84629,8e-05,18.13116]
[1776890976692,40.27,78524.45,0.1,0.84629,8e-05,18.13116]
[1776890979210,40.27,78521.28,0.1,0.84605,8e-05,18.14934]
[1776890979439,40.27,78521.28,0.1,0.84605,8e-05,18.14934]
[1776890979536,40.27,78521.21,0.1,0.84604,8e-05,18.14969]
[1776890983363,40.27,78520.58,0.1,0.846,8e-05,18.15318]
[1776890983440,40.27,78520.58,0.1,0.846,8e-05,18.15318]
[1776890990757,40.27,78524.96,0.1,0.84635,8e-05,18.12685]
[1776890990943,40.27,78524.96,0.1,0.84635,8e-05,18.12685]
[1776890991041,40.27,78525.03,0.1,0.84636,8e-05,18.12624]
[1776890991192,40.27,78525.03,0.1,0.84636,8e-05,18.12624]
[1776890996547,40.26,78525.68,0.1,0.84642,8e-05,18.12126]
[1776891001235,40.26,78525.57,0.1,0.84642,8e-05,18.12109]
[1776891001282,40.26,78525.57,0.1,0.84642,8e-05,18.12109]
[1776891001442,40.26,78525.57,0.1,0.84642,8e-05,18.12109]
[1776891001582,40.26,78528.72,0.1,0.84667,8e-05,18.10269]
[1776891002589,40.26,78533.21,0.1,0.84702,8e-05,18.07657]
[1776891004130,40.26,78535.72,0.1,0.84721,8e-05,18.06193]
[1776891004191,40.26,78535.72,0.1,0.84721,8e-05,18.06193]
[1776891006075,40.26,78536.74,0.1,0.84729,8e-05,18.05591]
[1776891006076,40.26,78534.88,0.1,0.84715,8e-05,18.06654]
[1776891006210,40.26,78534.88,0.1,0.84715,8e-05,18.06654]
[1776891006617,40.26,78529.16,0.1,0.84671,8e-05,18.09946]
[1776891008635,40.26,78528.79,0.1,0.84669,8e-05,18.10142]
[1776891008692,40.26,78528.79,0.1,0.84669,8e-05,18.10142]
[1776891008729,40.26,78534.76,0.1,0.84715,8e-05,18.06675]
[1776891009638,40.26,78522.45,0.1,0.8462,8e-05,18.13793]
[1776891010645,40.26,78518.65,0.1,0.84591,8e-05,18.15984]
[1776891011734,40.26,78518.65,0.1,0.84591,8e-05,18.15984]
[1776891011935,40.26,78518.65,0.1,0.84591,8e-05,18.15984]
[1776891011950,40.26,78515.33,0.1,0.84565,8e-05,18.17895]
[1776891014262,40.26,78514.19,0.1,0.84557,8e-05,18.18533]
[1776891014446,40.26,78514.19,0.1,0.84557,8e-05,18.18533]
[1776891019708,40.26,78515.45,0.1,0.84566,8e-05,18.17804]
[1776891021203,40.26,78515.58,0.1,0.84567,8e-05,18.1774]
[1776891025252,40.26,78512.17,0.1,0.8454,8e-05,18.19759]
[1776891025436,40.26,78512.17,0.1,0.8454,8e-05,18.19759]
[1776891030785,40.26,78512.13,0.1,0.84539,8e-05,18.19841]
[1776891036827,40.26,78514.52,0.1,0.84559,8e-05,18.18175]
[1776891042133,40.26,78513.9,0.1,0.84554,8e-05,18.18589]
[1776891043444,40.26,78512.66,0.1,0.84544,8e-05,18.19332]
[1776891048911,40.27,78512.38,0.1,0.8454,8e-05,18.19574]
[1776891053946,40.27,78509.03,0.1,0.84514,8e-05,18.21579]
[1776891057081,40.27,78509.46,0.1,0.84517,8e-05,18.21355]
[1776891057199,40.27,78510.86,0.1,0.84527,8e-05,18.20558]
[1776891063009,40.27,78512.2,0.1,0.84537,8e-05,18.19872]
[1776891067040,40.27,78506.66,0.1,0.84493,8e-05,18.23128]
[1776891067237,40.27,78506.66,0.1,0.84493,8e-05,18.23128]
[1776891067435,40.27,78506.66,0.1,0.84493,8e-05,18.23128]
[1776891073082,40.27,78506.79,0.1,0.84493,8e-05,18.2312]
[1776891078117,40.27,78511.04,0.1,0.84525,8e-05,18.20727]
[1776891079555,40.27,78511.28,0.1,0.84527,8e-05,18.20604]
[1776891079694,40.27,78511.28,0.1,0.84527,8e-05,18.20604]
[1776891085166,40.28,78509.16,0.1,0.84509,8e-05,18.21919]
[1776891086172,40.28,78505.02,0.1,0.84477,8e-05,18.24324]
[1776891087816,40.28,78504.86,0.1,0.84476,8e-05,18.24427]
[1776891087938,40.28,78504.86,0.1,0.84476,8e-05,18.24427]
[1776891093222,40.28,78509.02,0.1,0.84509,8e-05,18.21733]
[1776891098257,40.28,78509.76,0.1,0.84514,8e-05,18.21381]
[1776891102645,40.28,78509.84,0.1,0.84514,8e-05,18.21382]
[1776891102701,40.28,78509.84,0.1,0.84514,8e-05,18.21382]
[1776891109335,40.28,78510.31,0.1,0.84516,8e-05,18.21241]
[1776891114370,40.29,78508.51,0.1,0.84501,8e-05,18.22359]
[1776891118506,40.29,78506.45,0.1,0.84484,8e-05,18.23606]
[1776891118692,40.29,78506.45,0.1,0.84484,8e-05,18.23606]
[1776891124443,40.29,78499.32,0.1,0.84428,8e-05,18.27812]
[1776891126696,40.29,78496.51,0.1,0.84406,8e-05,18.29442]
[1776891126937,40.29,78496.51,0.1,0.84406,8e-05,18.29442]
[1776891128815,40.29,78497.24,0.1,0.84412,8e-05,18.29031]
[1776891128946,40.29,78497.24,0.1,0.84412,8e-05,18.29031]
[1776891128981,40.29,78497.9,0.1,0.84417,8e-05,18.28656]
[1776891134512,40.29,78497.28,0.1,0.84412,8e-05,18.2904]
[1776891139548,40.29,78491.03,0.1,0.84363,8e-05,18.32659]
[1776891140555,40.29,78482.99,0.1,0.843,8e-05,18.37296]
[1776891142966,40.29,78480.66,0.1,0.84282,8e-05,18.38632]
[1776891143190,40.29,78480.66,0.1,0.84282,8e-05,18.38632]
[1776891144583,40.29,78474.59,0.1,0.84235,8e-05,18.421]
[1776891149556,40.29,78473.34,0.1,0.84226,8e-05,18.42756]
[1776891149686,40.29,78473.34,0.1,0.84226,8e-05,18.42756]
[1776891151632,40.29,78466.95,0.1,0.84179,8e-05,18.46067]
[1776891153447,40.29,78466.67,0.1,0.84176,8e-05,18.46226]
[1776891154052,40.29,78466.67,0.1,0.84176,8e-05,18.46226]
[1776891154206,40.29,78466.67,0.1,0.84176,8e-05,18.46226]
[1776891154090,40.29,78466.06,0.1,0.84172,8e-05,18.46575]
[1776891159688,40.29,78465.92,0.1,0.84171,8e-05,18.46634]
[1776891162709,40.29,78472.74,0.1,0.84224,8e-05,18.4269]
[1776891167743,40.29,78475.66,0.1,0.84247,8e-05,18.41002]
[1776891168628,40.29,78475.66,0.1,0.84247,8e-05,18.41002]
[1776891168690,40.29,78475.66,0.1,0.84247,8e-05,18.41002]
[1776891169621,40.29,78476.29,0.1,0.84252,8e-05,18.40641]
[1776891169691,40.29,78476.29,0.1,0.84252,8e-05,18.40641]
[1776891169767,40.29,78476.87,0.1,0.84257,8e-05,18.40309]
[1776891170778,40.29,78486.91,0.1,0.84335,8e-05,18.34499]
[1776891171780,40.29,78487.8,0.1,0.84342,8e-05,18.33979]
[1776891172831,40.29,78487.8,0.1,0.84342,8e-05,18.33979]
[1776891172943,40.29,78487.8,0.1,0.84342,8e-05,18.33979]
[1776891178830,40.29,78487.55,0.1,0.84341,8e-05,18.34092]
[1776891180835,40.29,78487.51,0.1,0.8434,8e-05,18.34128]
[1776891180940,40.29,78487.51,0.1,0.8434,8e-05,18.34128]
[1776891181816,40.29,78487.78,0.1,0.84342,8e-05,18.33985]
[1776891181939,40.29,78487.78,0.1,0.84342,8e-05,18.33985]
[1776891182031,40.29,78487.91,0.1,0.84343,8e-05,18.33922]
[1776891186747,40.29,78485.02,0.1,0.8432,8e-05,18.35642]
[1776891186947,40.29,78485.02,0.1,0.8432,8e-05,18.35642]
[1776891186986,40.29,78478.86,0.1,0.84272,8e-05,18.39208]
[1776891189907,40.29,78484.15,0.1,0.84313,8e-05,18.36148]
[1776891193199,40.29,78484.43,0.1,0.84315,8e-05,18.35986]
[1776891193444,40.29,78484.69,0.1,0.84317,8e-05,18.35836]
[1776891193540,40.29,78484.69,0.1,0.84317,8e-05,18.35836]
[1776891193689,40.29,78484.69,0.1,0.84317,8e-05,18.35836]
[1776891193935,40.29,78484.5,0.1,0.84316,8e-05,18.35946]
[1776891194942,40.29,78478.2,0.1,0.84267,8e-05,18.39581]
[1776891196956,40.29,78473.81,0.1,0.84232,8e-05,18.42101]
[1776891202998,40.29,78473.64,0.1,0.84232,8e-05,18.42155]
[1776891206403,40.29,78475.7,0.1,0.84248,8e-05,18.40953]
[1776891206440,40.29,78475.7,0.1,0.84248,8e-05,18.40953]
[1776891209042,40.29,78484.8,0.1,0.84319,8e-05,18.35683]
[1776891209591,40.29,78484.8,0.1,0.84319,8e-05,18.35683]
[1776891209693,40.29,78484.8,0.1,0.84319,8e-05,18.35683]
[1776891212063,40.29,78477.75,0.1,0.84266,8e-05,18.39399]
[1776891212331,40.29,78477.75,0.1,0.84266,8e-05,18.39399]
[1776891212438,40.29,78477.75,0.1,0.84266,8e-05,18.39399]
[1776891213188,40.29,78477.75,0.1,0.84266,8e-05,18.39399]
[1776891213281,40.29,78477.09,0.1,0.84261,8e-05,18.39778]
[1776891213445,40.29,78477.09,0.1,0.84261,8e-05,18.39778]
[1776891218709,40.29,78476.83,0.1,0.84259,8e-05,18.39919]
[1776891218935,40.29,78476.83,0.1,0.84259,8e-05,18.39919]
[1776891219502,40.29,78474.82,0.1,0.84244,8e-05,18.41077]
[1776891219691,40.29,78474.82,0.1,0.84244,8e-05,18.41077]
[1776891220119,40.29,78473.36,0.1,0.84232,8e-05,18.41916]
[1776891223140,40.29,78466.67,0.1,0.8418,8e-05,18.45761]
[1776891223875,40.29,78466.67,0.1,0.8418,8e-05,18.45761]
[1776891223939,40.29,78466.67,0.1,0.8418,8e-05,18.45761]
[1776891229154,40.28,78463.06,0.1,0.84153,8e-05,18.47785]
[1776891229195,40.28,78463.06,0.1,0.84153,8e-05,18.47785]
[1776891229658,40.28,78463.55,0.1,0.84157,8e-05,18.47489]
[1776891229699,40.28,78463.55,0.1,0.84157,8e-05,18.47489]
[1776891230190,40.28,78463.59,0.1,0.84157,8e-05,18.47453]
[1776891234285,40.28,78463.43,0.1,0.84156,8e-05,18.4752]
[1776891234449,40.28,78466.3,0.1,0.84179,8e-05,18.45837]
[1776891238796,40.28,78466.59,0.1,0.84182,8e-05,18.45623]
[1776891238945,40.28,78466.59,0.1,0.84182,8e-05,18.45623]
[1776891239253,40.28,78466.63,0.1,0.84182,8e-05,18.45589]
[1776891241868,40.28,78466.7,0.1,0.84183,8e-05,18.45525]
[1776891241936,40.28,78466.7,0.1,0.84183,8e-05,18.45525]
[1776891247309,40.28,78468.65,0.1,0.842,8e-05,18.44313]
[1776891249392,40.28,78467.37,0.1,0.8419,8e-05,18.45023]
[1776891249440,40.28,78467.37,0.1,0.8419,8e-05,18.45023]
[1776891250403,40.28,78465.63,0.1,0.84177,8e-05,18.46012]
[1776891250443,40.28,78465.63,0.1,0.84177,8e-05,18.46012]
[1776891251337,40.28,78466.74,0.1,0.84185,8e-05,18.45354]
[1776891260400,40.27,78466.04,0.1,0.84182,8e-05,18.45616]
[1776891266177,40.27,78465.39,0.1,0.84178,8e-05,18.45926]
[1776891266196,40.27,78465.39,0.1,0.84178,8e-05,18.45926]
[1776891270759,40.27,78462.47,0.1,0.84156,8e-05,18.47528]
[1776891270936,40.27,78462.47,0.1,0.84156,8e-05,18.47528]
[1776891271036,40.27,78462.68,0.1,0.8416,8e-05,18.47005]
[1776891276512,40.27,78463.17,0.1,0.84165,8e-05,18.46632]
[1776891277765,40.27,78463.17,0.1,0.84165,8e-05,18.46632]
[1776891277941,40.27,78463.17,0.1,0.84165,8e-05,18.46632]
[1776891283561,40.26,78466.23,0.1,0.84191,8e-05,18.44734]
[1776891285712,40.26,78466.76,0.1,0.84195,8e-05,18.44413]
[1776891285941,40.26,78466.76,0.1,0.84195,8e-05,18.44413]
[1776891287590,40.26,78465.59,0.1,0.84187,8e-05,18.45056]
[1776891292625,40.26,78466.12,0.1,0.84192,8e-05,18.44656]
[1776891294897,40.26,78465.42,0.1,0.84187,8e-05,18.45044]
[1776891294944,40.26,78465.42,0.1,0.84187,8e-05,18.45044]
[1776891300681,40.26,78463.62,0.1,0.84174,8e-05,18.45966]
[1776891305715,40.26,78463.05,0.1,0.8417,8e-05,18.46263]
[1776891311758,40.26,78463.47,0.1,0.84174,8e-05,18.45998]
[1776891312874,40.26,78463.47,0.1,0.84174,8e-05,18.45998]
[1776891312948,40.26,78463.47,0.1,0.84174,8e-05,18.45998]
[1776891314312,40.26,78464.08,0.1,0.84178,8e-05,18.45643]
[1776891314414,40.26,78464.83,0.1,0.84184,8e-05,18.45207]
[1776891314441,40.26,78464.83,0.1,0.84184,8e-05,18.45207]
[1776891320821,40.26,78464.13,0.1,0.84179,8e-05,18.4557]
[1776891326323,40.25,78464.22,0.1,0.84181,8e-05,18.45456]
[1776891326440,40.25,78464.03,0.1,0.8418,8e-05,18.45551]
[1776891329884,40.25,78457.08,0.1,0.84126,8e-05,18.49512]
[1776891330763,40.25,78457.08,0.1,0.84126,8e-05,18.49512]
[1776891330936,40.25,78457.08,0.1,0.84126,8e-05,18.49512]
[1776891330979,40.25,78456.68,0.1,0.84123,8e-05,18.49736]
[1776891339953,40.25,78456.69,0.1,0.84126,8e-05,18.49307]
[1776891342299,40.25,78460.26,0.1,0.84154,8e-05,18.47239]
[1776891342442,40.25,78460.65,0.1,0.84157,8e-05,18.4701]
[1776891349017,40.25,78458.91,0.1,0.84144,8e-05,18.47989]
[1776891350630,40.25,78458.93,0.1,0.84144,8e-05,18.47974]
[1776891350690,40.25,78458.93,0.1,0.84144,8e-05,18.47974]
[1776891352014,40.25,78456.84,0.1,0.84128,8e-05,18.49177]
[1776891352193,40.25,78456.84,0.1,0.84128,8e-05,18.49177]
[1776891352294,40.25,78456.63,0.1,0.84126,8e-05,18.49293]
[1776891357350,40.25,78454.39,0.1,0.84109,8e-05,18.50511]
[1776891357443,40.25,78454.39,0.1,0.84109,8e-05,18.50511]
[1776891363116,40.25,78458.7,0.1,0.84145,8e-05,18.47898]
[1776891368151,40.24,78456.86,0.1,0.84132,8e-05,18.48876]
[1776891368895,40.24,78456.86,0.1,0.84132,8e-05,18.48876]
[1776891368942,40.24,78456.86,0.1,0.84132,8e-05,18.48876]
[1776891370755,40.24,78454.45,0.1,0.84113,8e-05,18.50232]
[1776891370935,40.24,78454.45,0.1,0.84113,8e-05,18.50232]
[1776891371036,40.24,78454.45,0.1,0.84113,8e-05,18.50213]
[1776891378220,40.24,78456.09,0.1,0.84128,8e-05,18.49134]
[1776891378519,40.24,78456.09,0.1,0.84128,8e-05,18.49134]
[1776891378694,40.24,78456.09,0.1,0.84128,8e-05,18.49134]
[1776891385270,40.24,78456.58,0.1,0.84133,8e-05,18.48737]
[1776891385601,40.24,78456.58,0.1,0.84133,8e-05,18.48737]
[1776891385689,40.24,78456.58,0.1,0.84133,8e-05,18.48737]
[1776891387590,40.24,78456.6,0.1,0.84134,8e-05,18.48693]
[1776891387695,40.24,78456.6,0.1,0.84134,8e-05,18.48693]
[1776891388291,40.24,78456.31,0.1,0.84132,8e-05,18.48845]
[1776891394333,40.23,78455.94,0.1,0.84132,8e-05,18.48599]
[1776891400378,40.23,78452.02,0.1,0.84103,8e-05,18.5077]
[1776891400637,40.23,78452.02,0.1,0.84103,8e-05,18.5077]
[1776891404325,40.23,78445.93,0.1,0.84055,8e-05,18.54262]
[1776891409441,40.23,78455.44,0.1,0.84132,8e-05,18.48615]
[1776891414210,40.23,78452.93,0.1,0.84113,8e-05,18.49981]
[1776891414446,40.23,78452.93,0.1,0.84113,8e-05,18.49981]
[1776891414476,40.23,78453.5,0.1,0.84118,8e-05,18.49629]
[1776891414692,40.23,78453.5,0.1,0.84118,8e-05,18.49629]
[1776891418210,40.22,78450.36,0.1,0.84094,8e-05,18.51377]
[1776891421828,40.22,78446.66,0.1,0.84066,8e-05,18.53475]
[1776891421943,40.22,78446.66,0.1,0.84066,8e-05,18.53475]
[1776891421970,40.22,78447.12,0.1,0.8407,8e-05,18.53183]
[1776891427685,40.22,78447.59,0.1,0.84074,8e-05,18.5286]
[1776891428206,40.22,78447.59,0.1,0.84074,8e-05,18.5286]
[1776891433609,40.22,78449.13,0.1,0.84088,8e-05,18.51854]
[1776891435285,40.22,78449.13,0.1,0.84088,8e-05,18.51854]
[1776891435301,40.22,78449.13,0.1,0.84088,8e-05,18.51854]
[1776891435354,40.22,78455.32,0.1,0.84137,8e-05,18.4824]
[1776891436588,40.22,78459.73,0.1,0.84172,8e-05,18.45691]
[1776891436691,40.22,78459.73,0.1,0.84172,8e-05,18.45691]
[1776891436764,40.22,78462.46,0.1,0.84193,8e-05,18.4409]
[1776891442787,40.22,78466.85,0.1,0.84228,8e-05,18.4154]
[1776891442939,40.22,78466.85,0.1,0.84228,8e-05,18.4154]
[1776891442996,40.22,78466.85,0.1,0.84228,8e-05,18.4154]
[1776891443200,40.22,78466.85,0.1,0.84228,8e-05,18.4154]
[1776891443301,40.22,78466.78,0.1,0.84228,8e-05,18.41561]
[1776891449720,40.22,78466.85,0.1,0.84229,8e-05,18.41486]
[1776891454707,40.21,78467.03,0.1,0.84233,8e-05,18.40973]
[1776891454941,40.21,78467.03,0.1,0.84233,8e-05,18.40973]
[1776891455298,40.21,78467.03,0.1,0.84233,8e-05,18.40973]
[1776891455441,40.21,78467.03,0.1,0.84233,8e-05,18.40973]
[1776891455511,40.21,78467.03,0.1,0.84233,8e-05,18.40961]
[1776891456770,40.21,78477.17,0.1,0.84313,8e-05,18.35057]
[1776891458783,40.21,78479.67,0.1,0.84333,8e-05,18.33569]
[1776891459967,40.21,78479.67,0.1,0.84333,8e-05,18.33569]
[1776891460106,40.21,78479.67,0.1,0.84333,8e-05,18.33569]
[1776891460190,40.21,78479.67,0.1,0.84333,8e-05,18.33569]
[1776891460208,40.21,78480.73,0.1,0.84342,8e-05,18.32936]
[1776891465833,40.21,78483.39,0.1,0.84364,8e-05,18.31269]
[1776891468898,40.21,78486.82,0.1,0.84391,8e-05,18.29251]
[1776891468940,40.21,78486.82,0.1,0.84391,8e-05,18.29251]
[1776891469248,40.21,78486.82,0.1,0.84391,8e-05,18.29251]
[1776891469439,40.21,78486.82,0.1,0.84391,8e-05,18.29251]
[1776891469538,40.21,78486.82,0.1,0.84392,8e-05,18.29236]
[1776891474897,40.21,78489.5,0.1,0.84414,8e-05,18.27603]
[1776891478847,40.21,78493.12,0.1,0.84442,8e-05,18.25472]
[1776891478936,40.21,78493.12,0.1,0.84442,8e-05,18.25472]
[1776891478939,40.21,78493.28,0.1,0.84444,8e-05,18.25369]
[1776891480953,40.2,78500.2,0.1,0.84498,8e-05,18.21346]
[1776891482625,40.2,78503.38,0.1,0.84522,8e-05,18.19502]
[1776891482706,40.2,78503.38,0.1,0.84522,8e-05,18.19502]
[1776891488003,40.2,78498.32,0.1,0.84483,8e-05,18.22396]
[1776891493037,40.2,78500.22,0.1,0.84499,8e-05,18.21263]
[1776891496891,40.2,78500.19,0.1,0.84499,8e-05,18.21267]
[1776891496935,40.2,78500.19,0.1,0.84499,8e-05,18.21267]
[1776891497293,40.2,78500.19,0.1,0.84499,8e-05,18.21267]
[1776891497440,40.2,78500.19,0.1,0.84499,8e-05,18.21267]
[1776891497533,40.2,78500.19,0.1,0.84499,8e-05,18.21253]
[1776891505121,40.2,78501.39,0.1,0.84509,8e-05,18.20457]
[1776891510043,40.2,78501.85,0.1,0.84514,8e-05,18.20126]
[1776891510197,40.2,78501.85,0.1,0.84514,8e-05,18.20126]
[1776891510447,40.2,78501.85,0.1,0.84514,8e-05,18.20126]
[1776891510478,40.2,78501.5,0.1,0.84511,8e-05,18.20312]
[1776891510699,40.2,78501.5,0.1,0.84511,8e-05,18.20312]
[1776891517205,40.2,78499.23,0.1,0.84498,8e-05,18.21136]
[1776891519219,40.19,78504.81,0.1,0.84541,8e-05,18.17872]
[1776891520563,40.19,78504.81,0.1,0.84541,8e-05,18.17872]
[1776891520698,40.19,78500.11,0.1,0.84505,8e-05,18.20577]
[1776891521046,40.19,78500.11,0.1,0.84505,8e-05,18.20577]
[1776891521188,40.19,78500.11,0.1,0.84505,8e-05,18.20577]
[1776891521233,40.19,78499.77,0.1,0.84503,8e-05,18.20756]
[1776891523247,40.19,78488.43,0.1,0.84415,8e-05,18.27288]
[1776891525570,40.19,78483.98,0.1,0.8438,8e-05,18.29845]
[1776891525625,40.19,78482.49,0.1,0.84369,8e-05,18.30685]
[1776891525690,40.19,78482.49,0.1,0.84369,8e-05,18.30685]
[1776891525761,40.19,78482.49,0.1,0.84369,8e-05,18.30685]
[1776891525938,40.19,78482.49,0.1,0.84369,8e-05,18.30685]
[1776891531307,40.19,78481.0,0.1,0.84359,8e-05,18.31409]
[1776891534340,40.19,78475.31,0.1,0.84316,8e-05,18.34631]
[1776891535341,40.19,78469.13,0.1,0.84268,8e-05,18.3818]
[1776891536348,40.19,78460.72,0.1,0.84202,8e-05,18.43014]
[1776891538364,40.18,78454.18,0.1,0.84152,8e-05,18.46716]
[1776891540634,40.18,78450.18,0.1,0.84121,8e-05,18.48986]
[1776891540378,40.18,78445.13,0.1,0.84081,8e-05,18.51879]
[1776891545413,40.18,78445.02,0.1,0.84083,8e-05,18.5178]
[1776891548434,40.18,78451.18,0.1,0.84132,8e-05,18.48125]
[1776891552462,40.18,78456.55,0.1,0.84176,8e-05,18.44939]
[1776891559512,40.17,78454.91,0.1,0.84164,8e-05,18.45767]
[1776891564547,40.17,78454.92,0.1,0.84166,8e-05,18.45677]
[1776891569582,40.17,78450.56,0.1,0.84132,8e-05,18.4811]
[1776891574617,40.17,78452.7,0.1,0.84153,8e-05,18.4642]
[1776891582677,40.16,78452.8,0.1,0.84155,8e-05,18.46231]
[1776891587711,40.16,78455.23,0.1,0.84176,8e-05,18.44679]
[1776891596775,40.15,78455.44,0.1,0.84182,8e-05,18.44271]
[1776891601822,40.15,78448.03,0.1,0.84125,8e-05,18.48388]
[1776891606857,40.15,78459.54,0.1,0.84218,8e-05,18.41605]
[1776891609878,40.15,78463.64,0.1,0.84251,8e-05,18.39124]
[1776891610885,40.14,78472.95,0.1,0.84325,8e-05,18.33698]
[1776891612899,40.14,78472.61,0.1,0.84323,8e-05,18.33845]
[1776891620955,40.14,78471.01,0.1,0.84313,8e-05,18.34569]
[1776891624983,40.14,78479.99,0.1,0.84384,8e-05,18.29276]
[1776891626997,40.14,78483.95,0.1,0.84416,8e-05,18.26945]
[1776891628006,40.14,78491.08,0.1,0.84472,8e-05,18.22786]
[1776891633039,40.13,78495.44,0.1,0.84509,8e-05,18.19792]
[1776891638073,40.13,78499.27,0.1,0.8454,8e-05,18.17484]
[1776891643393,40.13,78501.27,0.1,0.84556,8e-05,18.16265]
[1776891643435,40.13,78501.27,0.1,0.84556,8e-05,18.16265]
[1776891643494,40.13,78501.08,0.1,0.84555,8e-05,18.1636]
[1776891644646,40.13,78501.08,0.1,0.84555,8e-05,18.1636]
[1776891644688,40.13,78501.08,0.1,0.84555,8e-05,18.1636]
[1776891646130,40.13,78495.24,0.1,0.8451,8e-05,18.19701]
[1776891646969,40.13,78495.24,0.1,0.8451,8e-05,18.19701]
[1776891647187,40.13,78495.24,0.1,0.8451,8e-05,18.19701]
[1776891647289,40.13,78494.2,0.1,0.84502,8e-05,18.20301]
[1776891651496,40.13,78493.66,0.1,0.84498,8e-05,18.206]
[1776891651702,40.13,78493.66,0.1,0.84498,8e-05,18.206]
[1776891656564,40.13,78497.97,0.1,0.84532,8e-05,18.18073]
[1776891656695,40.13,78497.97,0.1,0.84532,8e-05,18.18073]
[1776891656758,40.13,78499.17,0.1,0.84541,8e-05,18.17375]
[1776891656835,40.13,78499.17,0.1,0.84541,8e-05,18.17375]
[1776891656941,40.13,78499.17,0.1,0.84541,8e-05,18.17375]
[1776891661459,40.13,78500.21,0.1,0.84549,8e-05,18.16771]
[1776891661693,40.13,78500.21,0.1,0.84549,8e-05,18.16771]
[1776891667282,40.13,78497.91,0.1,0.84532,8e-05,18.18088]
[1776891670304,40.13,78492.45,0.1,0.84489,8e-05,18.21244]
[1776891671083,40.13,78492.45,0.1,0.84489,8e-05,18.21244]
[1776891671199,40.13,78492.45,0.1,0.84489,8e-05,18.21244]
[1776891671345,40.13,78492.45,0.1,0.84489,8e-05,18.21244]
[1776891671447,40.13,78492.45,0.1,0.84489,8e-05,18.21244]
[1776891671537,40.13,78487.01,0.1,0.84447,8e-05,18.2439]
[1776891677353,40.13,78484.21,0.1,0.84426,8e-05,18.25939]
[1776891681277,40.12,78481.98,0.1,0.84409,8e-05,18.27197]
[1776891681442,40.12,78481.98,0.1,0.84409,8e-05,18.27197]
[1776891681585,40.12,78481.98,0.1,0.84409,8e-05,18.27197]
[1776891681694,40.12,78481.98,0.1,0.84409,8e-05,18.27197]
[1776891681793,40.12,78481.98,0.1,0.8441,8e-05,18.27185]
[1776891684403,40.12,78476.7,0.1,0.84369,8e-05,18.30207]
[1776891689439,40.12,78475.1,0.1,0.84357,8e-05,18.31052]
[1776891693207,40.12,78472.25,0.1,0.84338,8e-05,18.32284]
[1776891693440,40.12,78472.25,0.1,0.84338,8e-05,18.32284]
[1776891693544,40.12,78472.25,0.1,0.84338,8e-05,18.32284]
[1776891693699,40.12,78472.25,0.1,0.84338,8e-05,18.32284]
[1776891693799,40.12,78472.25,0.1,0.84338,8e-05,18.32264]
[1776891700515,40.12,78473.22,0.1,0.84348,8e-05,18.3156]
[1776891702530,40.12,78478.56,0.1,0.8439,8e-05,18.28423]
[1776891703174,40.12,78478.56,0.1,0.8439,8e-05,18.28423]
[1776891703206,40.12,78478.56,0.1,0.8439,8e-05,18.28423]
[1776891703449,40.12,78478.56,0.1,0.8439,8e-05,18.28423]
[1776891703701,40.12,78478.56,0.1,0.8439,8e-05,18.28423]
[1776891703749,40.11,78483.42,0.1,0.84428,8e-05,18.25574]
[1776891709577,40.11,78483.42,0.1,0.84431,8e-05,18.25414]
[1776891710585,40.11,78495.01,0.1,0.84521,8e-05,18.18683]
[1776891711591,40.11,78500.78,0.1,0.84566,8e-05,18.15318]
[1776891712336,40.11,78500.78,0.1,0.84566,8e-05,18.15318]
[1776891712443,40.11,78500.78,0.1,0.84566,8e-05,18.15318]
[1776891712718,40.11,78500.78,0.1,0.84566,8e-05,18.15318]
[1776891712806,40.11,78501.54,0.1,0.84572,8e-05,18.14862]
[1776891712939,40.11,78501.54,0.1,0.84572,8e-05,18.14862]
[1776891718645,40.11,78509.69,0.1,0.84636,8e-05,18.10067]
[1776891721035,40.11,78512.12,0.1,0.84655,8e-05,18.08641]
[1776891721193,40.11,78512.12,0.1,0.84655,8e-05,18.08641]
[1776891721367,40.11,78512.12,0.1,0.84655,8e-05,18.08641]
[1776891721447,40.11,78512.12,0.1,0.84655,8e-05,18.08641]
[1776891721666,40.11,78512.24,0.1,0.84656,8e-05,18.0856]
[1776891728718,40.11,78515.03,0.1,0.84679,8e-05,18.06858]
[1776891730917,40.11,78515.62,0.1,0.84683,8e-05,18.06505]
[1776891730938,40.11,78515.62,0.1,0.84683,8e-05,18.06505]
[1776891731317,40.11,78515.62,0.1,0.84683,8e-05,18.06505]
[1776891731445,40.11,78515.62,0.1,0.84683,8e-05,18.06505]
[1776891731738,40.11,78517.04,0.1,0.84695,8e-05,18.05659]
[1776891736774,40.1,78518.17,0.1,0.84704,8e-05,18.0495]
[1776891738036,40.1,78520.99,0.1,0.84726,8e-05,18.03303]
[1776891738191,40.1,78520.99,0.1,0.84726,8e-05,18.03303]
[1776891738798,40.1,78520.99,0.1,0.84726,8e-05,18.03303]
[1776891738788,40.1,78521.35,0.1,0.84729,8e-05,18.03086]
[1776891738940,40.1,78521.35,0.1,0.84729,8e-05,18.03086]
[1776891744010,40.1,78524.53,0.1,0.84754,8e-05,18.01211]
[1776891748633,40.1,78524.63,0.1,0.84755,8e-05,18.01124]
[1776891748698,40.1,78524.63,0.1,0.84755,8e-05,18.01124]
[1776891748735,40.1,78524.63,0.1,0.84755,8e-05,18.01119]
[1776891749668,40.1,78524.63,0.1,0.84755,8e-05,18.01119]
[1776891749688,40.1,78524.63,0.1,0.84755,8e-05,18.01119]
[1776891753897,40.1,78543.39,0.1,0.84901,8e-05,17.89847]
[1776891754903,40.1,78545.89,0.1,0.8492,8e-05,17.8839]
[1776891755831,40.1,78545.89,0.1,0.8492,8e-05,17.8839]
[1776891755910,40.1,78545.78,0.1,0.8492,8e-05,17.88449]
[1776891755960,40.1,78545.78,0.1,0.8492,8e-05,17.88449]
[1776891756658,40.1,78545.78,0.1,0.8492,8e-05,17.88449]
[1776891756699,40.1,78545.78,0.1,0.8492,8e-05,17.88449]
[1776891756759,40.1,78545.78,0.1,0.8492,8e-05,17.88443]
[1776891765981,40.1,78549.83,0.1,0.84951,8e-05,17.86048]
[1776891769002,40.1,78561.55,0.1,0.8504,8e-05,17.79243]
[1776891771016,40.1,78561.15,0.1,0.85037,8e-05,17.79476]
[1776891772792,40.1,78561.15,0.1,0.85037,8e-05,17.79476]
[1776891772893,40.1,78561.19,0.1,0.85038,8e-05,17.7946]
[1776891772936,40.1,78561.19,0.1,0.85038,8e-05,17.7946]
[1776891774070,40.1,78561.19,0.1,0.85038,8e-05,17.7946]
[1776891774209,40.1,78561.19,0.1,0.85038,8e-05,17.7946]
[1776891774231,40.1,78561.28,0.1,0.85038,8e-05,17.79418]
[1776891780078,40.1,78562.05,0.1,0.85044,8e-05,17.78989]
[1776891786121,40.1,78561.86,0.1,0.85042,8e-05,17.79113]
[1776891787262,40.1,78561.86,0.1,0.85042,8e-05,17.79113]
[1776891787443,40.1,78561.86,0.1,0.85042,8e-05,17.79113]
[1776891787538,40.1,78559.94,0.1,0.85028,8e-05,17.80229]
[1776891788713,40.1,78559.94,0.1,0.85028,8e-05,17.80229]
[1776891788946,40.1,78559.94,0.1,0.85028,8e-05,17.80229]
[1776891794177,40.1,78554.71,0.1,0.84988,8e-05,17.83264]
[1776891796353,40.1,78554.71,0.1,0.84988,8e-05,17.83264]
[1776891796436,40.1,78554.71,0.1,0.84988,8e-05,17.83264]
[1776891796454,40.1,78554.63,0.1,0.84987,8e-05,17.83307]
[1776891797493,40.1,78554.63,0.1,0.84987,8e-05,17.83307]
[1776891797691,40.1,78554.63,0.1,0.84987,8e-05,17.83307]
[1776891810289,40.1,78554.14,0.1,0.84984,8e-05,17.83565]
[1776891812610,40.1,78553.86,0.1,0.84984,8e-05,17.83371]
[1776891812692,40.1,78553.86,0.1,0.84984,8e-05,17.83371]
[1776891821366,40.1,78554.32,0.1,0.84987,8e-05,17.83165]
[1776891823095,40.1,78554.32,0.1,0.84987,8e-05,17.83165]
[1776891823191,40.1,78554.32,0.1,0.84987,8e-05,17.83165]
[1776891830429,40.1,78554.04,0.1,0.84984,8e-05,17.83406]
[1776891834104,40.1,78553.42,0.1,0.84979,8e-05,17.83766]
[1776891835463,40.1,78546.66,0.1,0.84927,8e-05,17.87683]
[1776891836096,40.1,78546.66,0.1,0.84927,8e-05,17.87683]
[1776891836194,40.1,78546.66,0.1,0.84927,8e-05,17.87683]
[1776891848567,40.1,78544.5,0.1,0.84912,8e-05,17.88828]
[1776891853703,40.1,78541.75,0.1,0.84892,8e-05,17.90383]
[1776891853938,40.1,78541.75,0.1,0.84892,8e-05,17.90383]
[1776891859644,40.1,78541.64,0.1,0.84892,8e-05,17.90357]
[1776891861779,40.1,78544.73,0.1,0.84916,8e-05,17.88551]
[1776891861937,40.1,78544.73,0.1,0.84916,8e-05,17.88551]
[1776891863672,40.1,78551.83,0.1,0.8497,8e-05,17.8441]
[1776891864395,40.1,78551.83,0.1,0.8497,8e-05,17.8441]
[1776891864437,40.1,78551.83,0.1,0.8497,8e-05,17.8441]
[1776891870541,40.1,78552.93,0.1,0.84979,8e-05,17.83759]
[1776891870693,40.1,78552.93,0.1,0.84979,8e-05,17.83759]
[1776891870721,40.1,78556.71,0.1,0.85008,8e-05,17.81559]
[1776891875021,40.1,78557.33,0.1,0.85014,8e-05,17.8087]
[1776891875195,40.1,78558.06,0.1,0.8502,8e-05,17.80459]
[1776891883811,40.1,78557.56,0.1,0.85014,8e-05,17.80861]
[1776891884471,40.1,78557.56,0.1,0.85014,8e-05,17.80861]
[1776891884687,40.1,78557.56,0.1,0.85014,8e-05,17.80861]
[1776891884819,40.1,78558.11,0.1,0.85018,8e-05,17.80555]
[1776891885139,40.1,78558.11,0.1,0.85018,8e-05,17.80555]
[1776891885193,40.1,78558.11,0.1,0.85018,8e-05,17.80555]
[1776891886833,40.1,78571.28,0.1,0.85118,8e-05,17.72912]
[1776891887840,40.1,78572.96,0.1,0.85131,8e-05,17.71945]
[1776891888689,40.1,78572.96,0.1,0.85131,8e-05,17.71945]
[1776891888944,40.1,78572.96,0.1,0.85131,8e-05,17.71945]
[1776891890242,40.1,78573.17,0.1,0.85133,8e-05,17.71821]
[1776891890435,40.1,78573.17,0.1,0.85133,8e-05,17.71821]
[1776891890861,40.1,78573.95,0.1,0.85138,8e-05,17.71377]
[1776891897911,40.1,78576.61,0.1,0.85158,8e-05,17.69881]
[1776891900931,40.1,78570.06,0.1,0.85108,8e-05,17.73688]
[1776891901939,40.1,78625.45,0.1,0.85524,7e-05,17.41586]
[1776891902946,40.1,78569.1,0.1,0.85101,8e-05,17.74282]
[1776891903789,40.1,78569.1,0.1,0.85101,8e-05,17.74282]
[1776891903938,40.1,78569.1,0.1,0.85101,8e-05,17.74282]
[1776891903953,40.1,78568.96,0.1,0.851,8e-05,17.74358]
[1776891908344,40.1,78572.59,0.1,0.85127,8e-05,17.72251]
[1776891908438,40.1,78572.59,0.1,0.85127,8e-05,17.72251]
[1776891908693,40.1,78572.59,0.1,0.85127,8e-05,17.72251]
[1776891908935,40.1,78572.59,0.1,0.85127,8e-05,17.72251]
[1776891909036,40.1,78572.59,0.1,0.85127,8e-05,17.72254]
[1776891915030,40.1,78572.52,0.1,0.85126,8e-05,17.72318]
[1776891916209,40.1,78568.84,0.1,0.85098,8e-05,17.74455]
[1776891916441,40.1,78568.84,0.1,0.85098,8e-05,17.74455]
[1776891922971,40.1,78567.94,0.1,0.85091,8e-05,17.7498]
[1776891923073,40.1,78567.94,0.1,0.85091,8e-05,17.74981]
[1776891923190,40.1,78567.94,0.1,0.85091,8e-05,17.74981]
[1776891923485,40.1,78567.94,0.1,0.85091,8e-05,17.74981]
[1776891923694,40.1,78567.94,0.1,0.85091,8e-05,17.74981]
[1776891934167,40.1,78569.96,0.1,0.85109,8e-05,17.73465]
[1776891940887,40.1,78567.62,0.1,0.85091,8e-05,17.74828]
[1776891940940,40.1,78567.62,0.1,0.85091,8e-05,17.74828]
[1776891942535,40.1,78568.02,0.1,0.85094,8e-05,17.74603]
[1776891942685,40.1,78568.02,0.1,0.85094,8e-05,17.74603]
[1776891942787,40.1,78568.02,0.1,0.85094,8e-05,17.74606]
[1776891948828,40.11,78568.6,0.1,0.85098,8e-05,17.74276]
[1776891948943,40.11,78568.6,0.1,0.85098,8e-05,17.74276]
[1776891954307,40.11,78568.55,0.1,0.85098,8e-05,17.74327]
[1776891957556,40.11,78566.52,0.1,0.85082,8e-05,17.75509]
[1776891957689,40.11,78566.52,0.1,0.85082,8e-05,17.75509]
[1776891959400,40.11,78566.62,0.1,0.85083,8e-05,17.75454]
[1776891959434,40.11,78566.62,0.1,0.85083,8e-05,17.75454]
[1776891959456,40.11,78566.7,0.1,0.85083,8e-05,17.75409]
[1776891966390,40.11,78568.34,0.1,0.85096,8e-05,17.74472]
[1776891971426,40.11,78568.39,0.1,0.85096,8e-05,17.74458]
[1776891976706,40.11,78569.71,0.1,0.85106,8e-05,17.73707]
[1776891976935,40.11,78569.71,0.1,0.85106,8e-05,17.73707]
[1776891982733,40.11,78572.53,0.1,0.85127,8e-05,17.72099]
[1776891982937,40.11,78572.53,0.1,0.85127,8e-05,17.72099]
[1776891983699,40.11,78572.68,0.1,0.85128,8e-05,17.72024]
[1776891983935,40.11,78572.68,0.1,0.85128,8e-05,17.72024]
[1776891984036,40.11,78573.59,0.1,0.85135,8e-05,17.71497]
[1776891988546,40.11,78581.04,0.1,0.85191,8e-05,17.67185]
[1776891989989,40.11,78581.04,0.1,0.85191,8e-05,17.67185]
[1776891990192,40.11,78580.01,0.1,0.85183,8e-05,17.67789]
[1776891994587,40.11,78591.03,0.1,0.85268,8e-05,17.61062]
[1776891995595,40.11,78599.23,0.1,0.85329,7e-05,17.56324]
[1776891998262,40.11,78600.78,0.1,0.8534,7e-05,17.55469]
[1776892003651,40.11,78605.14,0.1,0.85372,7e-05,17.53017]
[1776892008975,40.11,78604.56,0.1,0.85367,7e-05,17.53383]
[1776892009036,40.11,78604.56,0.1,0.85367,7e-05,17.5339]
[1776892009191,40.11,78604.56,0.1,0.85367,7e-05,17.5339]
[1776892014727,40.11,78600.1,0.1,0.85333,7e-05,17.56001]
[1776892019763,40.11,78594.82,0.1,0.85294,8e-05,17.59071]
[1776892025805,40.11,78595.08,0.1,0.85296,8e-05,17.58905]
[1776892030839,40.11,78594.59,0.1,0.85292,8e-05,17.59172]
[1776892034869,40.11,78585.26,0.1,0.85223,8e-05,17.64559]
[1776892037890,40.11,78580.54,0.1,0.85187,8e-05,17.67276]
[1776892042928,40.11,78586.21,0.1,0.85231,8e-05,17.63907]
[1776892044942,40.11,78591.46,0.1,0.85271,8e-05,17.60844]
[1776892049977,40.11,78590.31,0.1,0.85263,8e-05,17.6147]
[1776892054006,40.11,78584.42,0.1,0.85221,8e-05,17.64483]
[1776892059040,40.11,78581.46,0.1,0.852,8e-05,17.66129]
[1776892064076,40.11,78577.43,0.1,0.85169,8e-05,17.68459]
[1776892069111,40.11,78576.78,0.1,0.85164,8e-05,17.68835]
[1776892074145,40.1,78575.0,0.1,0.85152,8e-05,17.69797]
[1776892080188,40.1,78575.94,0.1,0.85161,8e-05,17.69115]
[1776892085222,40.1,78576.19,0.1,0.85164,8e-05,17.68857]
[1776892090258,40.1,78575.49,0.1,0.8516,8e-05,17.69152]
[1776892095293,40.09,78576.05,0.1,0.85166,8e-05,17.68716]
[1776892100328,40.09,78576.06,0.1,0.85167,8e-05,17.68599]
[1776892105363,40.09,78579.4,0.1,0.85194,8e-05,17.66551]
[1776892110399,40.09,78580.54,0.1,0.85204,8e-05,17.65794]
[1776892115433,40.09,78582.03,0.1,0.85218,8e-05,17.64483]
[1776892120468,40.08,78582.41,0.1,0.85222,8e-05,17.64177]
[1776892125503,40.08,78582.74,0.1,0.85225,8e-05,17.63921]
[1776892132558,40.08,78582.56,0.1,0.85225,8e-05,17.63935]
[1776892137593,40.08,78581.6,0.1,0.85219,8e-05,17.64424]
[1776892142628,40.08,78582.95,0.1,0.8523,8e-05,17.63569]
[1776892147663,40.08,78584.29,0.1,0.85241,8e-05,17.62719]
[1776892152698,40.07,78584.04,0.1,0.8524,8e-05,17.62796]
[1776892158742,40.07,78584.25,0.1,0.85242,8e-05,17.62595]
[1776892163777,40.07,78583.72,0.1,0.85239,8e-05,17.62839]
[1776892168812,40.07,78582.91,0.1,0.85234,8e-05,17.63245]
[1776892173847,40.07,78583.54,0.1,0.85242,8e-05,17.62452]
[1776892183918,40.07,78584.14,0.1,0.85248,8e-05,17.61992]
[1776892188953,40.06,78584.01,0.1,0.85247,8e-05,17.62013]
[1776892191974,40.06,78602.78,0.1,0.85389,7e-05,17.51097]
[1776892192981,40.06,78605.55,0.1,0.85409,7e-05,17.49495]
[1776892199023,40.07,78606.05,0.1,0.85413,7e-05,17.49244]
[1776892202044,40.07,78596.66,0.1,0.85342,7e-05,17.54709]
[1776892207080,40.07,78598.1,0.1,0.85353,7e-05,17.53876]
[1776892215139,40.07,78598.14,0.1,0.85353,7e-05,17.53863]
[1776892219177,40.07,78603.24,0.1,0.85391,7e-05,17.50914]
[1776892224213,40.07,78603.68,0.1,0.85394,7e-05,17.50686]
[1776892229248,40.07,78603.22,0.1,0.8539,7e-05,17.50979]
[1776892234283,40.07,78603.55,0.1,0.85395,7e-05,17.50448]
[1776892237304,40.07,78603.71,0.1,0.85396,7e-05,17.50371]
[1776892241332,40.07,78603.79,0.1,0.85396,7e-05,17.50345]
[1776892249388,40.07,78603.65,0.1,0.85395,7e-05,17.50462]
[1776892255430,40.07,78603.71,0.1,0.85395,7e-05,17.50448]
[1776892260465,40.07,78603.66,0.1,0.85394,7e-05,17.5049]
[1776892272550,40.07,78603.64,0.1,0.85394,7e-05,17.50527]
[1776892277585,40.07,78604.73,0.1,0.85402,7e-05,17.49902]
[1776892282620,40.07,78604.43,0.1,0.85399,7e-05,17.50084]
[1776892290676,40.07,78604.65,0.1,0.85401,7e-05,17.49966]
[1776892291683,40.07,78599.77,0.1,0.85367,7e-05,17.52433]
[1776892296718,40.07,78597.76,0.1,0.85352,7e-05,17.53579]
[1776892304548,40.07,78597.76,0.1,0.85352,7e-05,17.53579]
[1776892315851,40.07,78597.76,0.1,0.85353,7e-05,17.53528]
[1776892317865,40.07,78609.87,0.1,0.85443,7e-05,17.46506]
[1776892318871,40.07,78619.29,0.1,0.85513,7e-05,17.41054]
[1776892320108,40.07,78619.29,0.1,0.85513,7e-05,17.41054]
[1776892320206,40.07,78619.29,0.1,0.85513,7e-05,17.41054]
[1776892326928,40.07,78621.84,0.1,0.85532,7e-05,17.39567]
[1776892330697,40.07,78623.66,0.1,0.85546,7e-05,17.3851]
[1776892331657,40.07,78624.21,0.1,0.8555,7e-05,17.38191]
[1776892331686,40.07,78624.21,0.1,0.8555,7e-05,17.38191]
[1776892331791,40.07,78624.21,0.1,0.8555,7e-05,17.38192]
[1776892335375,40.07,78623.1,0.1,0.85542,7e-05,17.38836]
[1776892335440,40.07,78623.1,0.1,0.85542,7e-05,17.38836]
[1776892341025,40.07,78624.42,0.1,0.85551,7e-05,17.3808]
[1776892343363,40.07,78620.84,0.1,0.85525,7e-05,17.40158]
[1776892343399,40.07,78620.84,0.1,0.85525,7e-05,17.40158]
[1776892343443,40.07,78620.84,0.1,0.85525,7e-05,17.40158]
[1776892343459,40.07,78614.85,0.1,0.8548,7e-05,17.43651]
[1776892347067,40.07,78610.02,0.1,0.85443,7e-05,17.4651]
[1776892352103,40.07,78610.11,0.1,0.85445,7e-05,17.4615]
[1776892354737,40.07,78610.12,0.1,0.85445,7e-05,17.46168]
[1776892354937,40.07,78610.12,0.1,0.85445,7e-05,17.46168]
[1776892355457,40.07,78610.12,0.1,0.85445,7e-05,17.46168]
[1776892355472,40.07,78610.09,0.1,0.85445,7e-05,17.46197]
[1776892355696,40.07,78610.09,0.1,0.85445,7e-05,17.46197]
[1776892361167,40.07,78609.75,0.1,0.85442,7e-05,17.46462]
[1776892363933,40.08,78609.27,0.1,0.85438,7e-05,17.46762]
[1776892364186,40.08,78609.27,0.1,0.85438,7e-05,17.46762]
[1776892369223,40.08,78609.39,0.1,0.85438,7e-05,17.46755]
[1776892374259,40.08,78609.51,0.1,0.85438,7e-05,17.46736]
[1776892380302,40.08,78611.18,0.1,0.8545,7e-05,17.45827]
[1776892381730,40.08,78611.77,0.1,0.85454,7e-05,17.45496]
[1776892381769,40.08,78611.77,0.1,0.85454,7e-05,17.45496]
[1776892381939,40.08,78611.77,0.1,0.85454,7e-05,17.45496]
[1776892382316,40.08,78612.43,0.1,0.85459,7e-05,17.45126]
[1776892384330,40.08,78604.82,0.1,0.85402,7e-05,17.49558]
[1776892386435,40.08,78602.96,0.1,0.85388,7e-05,17.50642]
[1776892386439,40.08,78602.96,0.1,0.85388,7e-05,17.50642]
[1776892386484,40.08,78600.08,0.1,0.85366,7e-05,17.52316]
[1776892386688,40.08,78600.08,0.1,0.85366,7e-05,17.52316]
[1776892390941,40.08,78598.53,0.1,0.85354,7e-05,17.53221]
[1776892391046,40.08,78598.53,0.1,0.85354,7e-05,17.53221]
[1776892391191,40.08,78598.53,0.1,0.85354,7e-05,17.53221]
[1776892391379,40.08,78599.04,0.1,0.85358,7e-05,17.52926]
[1776892396414,40.08,78595.05,0.1,0.85328,8e-05,17.55235]
[1776892398678,40.08,78593.53,0.1,0.85317,8e-05,17.56131]
[1776892398694,40.08,78593.53,0.1,0.85317,8e-05,17.56131]
[1776892398721,40.08,78593.53,0.1,0.85317,8e-05,17.56131]
[1776892398936,40.08,78593.53,0.1,0.85317,8e-05,17.56131]
[1776892399435,40.08,78592.69,0.1,0.8531,8e-05,17.56634]
[1776892402456,40.08,78586.52,0.1,0.85264,8e-05,17.60216]
[1776892404504,40.08,78588.38,0.1,0.85278,8e-05,17.59128]
[1776892404693,40.08,78592.54,0.1,0.85309,8e-05,17.56707]
[1776892412535,40.08,78595.04,0.1,0.85331,8e-05,17.54859]
[1776892414246,40.08,78595.01,0.1,0.85331,8e-05,17.54872]
[1776892414298,40.08,78595.01,0.1,0.85331,8e-05,17.54872]
[1776892414437,40.08,78595.01,0.1,0.85331,8e-05,17.54872]
[1776892414549,40.08,78595.5,0.1,0.85334,8e-05,17.54583]
[1776892419584,40.08,78596.82,0.1,0.85345,7e-05,17.53793]
[1776892420592,40.08,78602.47,0.1,0.85387,7e-05,17.50513]
[1776892421496,40.08,78602.47,0.1,0.85387,7e-05,17.50513]
[1776892421503,40.08,78602.47,0.1,0.85387,7e-05,17.50513]
[1776892421689,40.08,78602.47,0.1,0.85387,7e-05,17.50513]
[1776892421708,40.08,78603.97,0.1,0.85398,7e-05,17.49643]
[1776892426132,40.08,78605.01,0.1,0.85406,7e-05,17.49043]
[1776892426192,40.08,78605.01,0.1,0.85406,7e-05,17.49043]
[1776892426201,40.08,78605.01,0.1,0.85406,7e-05,17.49043]
[1776892426438,40.08,78605.01,0.1,0.85406,7e-05,17.49043]
[1776892426536,40.08,78600.96,0.1,0.85376,7e-05,17.51389]
[1776892427640,40.08,78595.85,0.1,0.85337,7e-05,17.5435]
[1776892432146,40.08,78595.13,0.1,0.85332,8e-05,17.54747]
[1776892432198,40.08,78595.13,0.1,0.85332,8e-05,17.54747]
[1776892437582,40.08,78595.96,0.1,0.85339,7e-05,17.54225]
[1776892437652,40.08,78595.99,0.1,0.85339,7e-05,17.54199]
[1776892437696,40.08,78595.99,0.1,0.85339,7e-05,17.54199]
[1776892437753,40.08,78595.99,0.1,0.85339,7e-05,17.54191]
[1776892444489,40.08,78595.85,0.1,0.85339,7e-05,17.5425]
[1776892444879,40.08,78595.85,0.1,0.85339,7e-05,17.54219]
[1776892444944,40.08,78595.85,0.1,0.85339,7e-05,17.54219]
[1776892445009,40.08,78595.85,0.1,0.85339,7e-05,17.54219]
[1776892445196,40.08,78595.85,0.1,0.85339,7e-05,17.54219]
[1776892445294,40.08,78594.99,0.1,0.85333,8e-05,17.54709]
[1776892449709,40.08,78595.53,0.1,0.85337,8e-05,17.5437]
[1776892449937,40.08,78595.53,0.1,0.85337,8e-05,17.5437]
[1776892455922,40.07,78594.16,0.1,0.85328,8e-05,17.551]
[1776892455942,40.07,78594.16,0.1,0.85328,8e-05,17.551]
[1776892456000,40.07,78594.16,0.1,0.85328,8e-05,17.551]
[1776892456190,40.07,78594.16,0.1,0.85328,8e-05,17.551]
[1776892456207,40.07,78594.16,0.1,0.85328,8e-05,17.55091]
[1776892461878,40.07,78593.03,0.1,0.8532,8e-05,17.55687]
[1776892464863,40.07,78593.03,0.1,0.8532,8e-05,17.55687]
[1776892464941,40.07,78593.03,0.1,0.8532,8e-05,17.55687]
[1776892470489,40.07,78593.65,0.1,0.85326,8e-05,17.55255]
[1776892470550,40.07,78593.65,0.1,0.85326,8e-05,17.55255]
[1776892470695,40.07,78593.67,0.1,0.85326,8e-05,17.55234]
[1776892470941,40.07,78593.95,0.1,0.85328,8e-05,17.55062]
[1776892473930,40.07,78593.03,0.1,0.85324,8e-05,17.55213]
[1776892474032,40.07,78593.03,0.1,0.85324,8e-05,17.55213]
[1776892474196,40.07,78593.03,0.1,0.85324,8e-05,17.55213]
[1776892474207,40.07,78599.58,0.1,0.85373,7e-05,17.51404]
[1776892474969,40.07,78605.41,0.1,0.85417,7e-05,17.48019]
[1776892478202,40.07,78606.42,0.1,0.85424,7e-05,17.47434]
[1776892478279,40.07,78606.42,0.1,0.85424,7e-05,17.47434]
[1776892478438,40.07,78606.42,0.1,0.85424,7e-05,17.47434]
[1776892478537,40.07,78607.3,0.1,0.85431,7e-05,17.46924]
[1776892483916,40.07,78604.83,0.1,0.85412,7e-05,17.48354]
[1776892483936,40.07,78604.83,0.1,0.85412,7e-05,17.48354]
[1776892484044,40.07,78604.83,0.1,0.85412,7e-05,17.48354]
[1776892484201,40.07,78604.83,0.1,0.85412,7e-05,17.48354]
[1776892484246,40.07,78604.03,0.1,0.85406,7e-05,17.48816]
[1776892487054,40.07,78609.44,0.1,0.85447,7e-05,17.45678]
[1776892496117,40.07,78608.98,0.1,0.85443,7e-05,17.45973]
[1776892501151,40.07,78607.92,0.1,0.85435,7e-05,17.46621]
[1776892504808,40.07,78606.44,0.1,0.85423,7e-05,17.47501]
[1776892504939,40.07,78606.44,0.1,0.85423,7e-05,17.47501]
[1776892510215,40.07,78604.84,0.1,0.85411,7e-05,17.48458]
[1776892515250,40.07,78606.32,0.1,0.85422,7e-05,17.47622]
[1776892516257,40.07,78617.22,0.1,0.85503,7e-05,17.41308]
[1776892516910,40.07,78617.22,0.1,0.85503,7e-05,17.41308]
[1776892516943,40.07,78617.22,0.1,0.85503,7e-05,17.41308]
[1776892517263,40.07,78619.03,0.1,0.85516,7e-05,17.40273]
[1776892523306,40.07,78619.71,0.1,0.85521,7e-05,17.39893]
[1776892525826,40.07,78616.11,0.1,0.85495,7e-05,17.41971]
[1776892525944,40.07,78616.11,0.1,0.85495,7e-05,17.41971]
[1776892525987,40.07,78616.11,0.1,0.85495,7e-05,17.41971]
[1776892526193,40.07,78616.11,0.1,0.85495,7e-05,17.41971]
[1776892526326,40.07,78615.81,0.1,0.85492,7e-05,17.42159]
[1776892532368,40.08,78616.35,0.1,0.85497,7e-05,17.41569]
[1776892535648,40.08,78616.4,0.1,0.85497,7e-05,17.41572]
[1776892535691,40.08,78616.4,0.1,0.85497,7e-05,17.41572]
[1776892542440,40.08,78616.68,0.1,0.85498,7e-05,17.41539]
[1776892548482,40.08,78616.58,0.1,0.85496,7e-05,17.41699]
[1776892549746,40.08,78615.1,0.1,0.85485,7e-05,17.42573]
[1776892549939,40.08,78615.1,0.1,0.85485,7e-05,17.42573]
[1776892550064,40.08,78615.1,0.1,0.85485,7e-05,17.42573]
[1776892550191,40.08,78615.1,0.1,0.85485,7e-05,17.42573]
[1776892550495,40.08,78614.56,0.1,0.8548,7e-05,17.42901]
[1776892555530,40.08,78614.57,0.1,0.8548,7e-05,17.42961]
[1776892560566,40.08,78614.71,0.1,0.8548,7e-05,17.42942]
[1776892565601,40.09,78614.4,0.1,0.85477,7e-05,17.43178]
[1776892570259,40.09,78614.71,0.1,0.85479,7e-05,17.4304]
[1776892570437,40.09,78614.71,0.1,0.85479,7e-05,17.4304]
[1776892575671,40.09,78614.62,0.1,0.85477,7e-05,17.43153]
[1776892580706,40.09,78614.41,0.1,0.85475,7e-05,17.43332]
[1776892581713,40.09,78609.51,0.1,0.85438,7e-05,17.46184]
[1776892582077,40.09,78609.51,0.1,0.85438,7e-05,17.46184]
[1776892582198,40.09,78609.51,0.1,0.85438,7e-05,17.46184]
[1776892582686,40.09,78609.51,0.1,0.85438,7e-05,17.46184]
[1776892582720,40.09,78606.97,0.1,0.85419,7e-05,17.47664]
[1776892582947,40.09,78606.97,0.1,0.85419,7e-05,17.47664]
[1776892588762,40.09,78609.19,0.1,0.85435,7e-05,17.46419]
[1776892590986,40.09,78609.33,0.1,0.85436,7e-05,17.46346]
[1776892591194,40.09,78609.33,0.1,0.85436,7e-05,17.46346]
[1776892597157,40.09,78614.97,0.1,0.8548,7e-05,17.4277]
[1776892597199,40.09,78614.97,0.1,0.8548,7e-05,17.4277]
[1776892597387,40.09,78614.97,0.1,0.8548,7e-05,17.4277]
[1776892597447,40.09,78614.97,0.1,0.8548,7e-05,17.4277]
[1776892597488,40.09,78614.98,0.1,0.8548,7e-05,17.42805]
[1776892606483,40.09,78614.98,0.1,0.8548,7e-05,17.42805]
[1776892606695,40.09,78614.98,0.1,0.8548,7e-05,17.42805]
[1776892611923,40.1,78615.05,0.1,0.85478,7e-05,17.42954]
[1776892615444,40.1,78615.05,0.1,0.85478,7e-05,17.42954]
[1776892615696,40.1,78615.05,0.1,0.85478,7e-05,17.42954]
[1776892616378,40.1,78615.08,0.1,0.85477,7e-05,17.42984]
[1776892616437,40.1,78615.08,0.1,0.85477,7e-05,17.42984]
[1776892616536,40.1,78615.39,0.1,0.8548,7e-05,17.42815]
[1776892621789,40.1,78615.8,0.1,0.85482,7e-05,17.42622]
[1776892621941,40.1,78615.95,0.1,0.85483,7e-05,17.42546]
[1776892625008,40.1,78618.88,0.1,0.85504,7e-05,17.4088]
[1776892625193,40.1,78618.88,0.1,0.85504,7e-05,17.4088]
[1776892625259,40.1,78622.03,0.1,0.85528,7e-05,17.39068]
[1776892626284,40.1,78622.03,0.1,0.85528,7e-05,17.39068]
[1776892626436,40.1,78622.03,0.1,0.85528,7e-05,17.39068]
[1776892632064,40.1,78622.67,0.1,0.85531,7e-05,17.38796]
[1776892633498,40.1,78622.67,0.1,0.85531,7e-05,17.38796]
[1776892633703,40.1,78622.67,0.1,0.85531,7e-05,17.38796]
[1776892633802,40.1,78622.67,0.1,0.85531,7e-05,17.38809]
[1776892635708,40.1,78622.7,0.1,0.85531,7e-05,17.38804]
[1776892635943,40.1,78622.69,0.1,0.85531,7e-05,17.38822]
[1776892642134,40.1,78620.17,0.1,0.85511,7e-05,17.40356]
[1776892646592,40.11,78620.22,0.1,0.85511,7e-05,17.40353]
[1776892646688,40.11,78620.22,0.1,0.85511,7e-05,17.40353]
[1776892647788,40.11,78620.9,0.1,0.85516,7e-05,17.39967]
[1776892647937,40.11,78621.13,0.1,0.85518,7e-05,17.39843]
[1776892648176,40.11,78621.33,0.1,0.85519,7e-05,17.39736]
[1776892653211,40.11,78621.6,0.1,0.85523,7e-05,17.39259]
[1776892658246,40.11,78621.89,0.1,0.85525,7e-05,17.39134]
[1776892661365,40.11,78621.76,0.1,0.85524,7e-05,17.39225]
[1776892661440,40.11,78621.76,0.1,0.85524,7e-05,17.39225]
[1776892669323,40.11,78621.4,0.1,0.8552,7e-05,17.39501]
[1776892670611,40.11,78621.4,0.1,0.8552,7e-05,17.39501]
[1776892670697,40.11,78621.4,0.1,0.8552,7e-05,17.39501]
[1776892670792,40.11,78621.56,0.1,0.85521,7e-05,17.39415]
[1776892674686,40.11,78621.56,0.1,0.85521,7e-05,17.39435]
[1776892678609,40.11,78621.56,0.1,0.85521,7e-05,17.39421]
[1776892678697,40.11,78621.56,0.1,0.85521,7e-05,17.39421]
[1776892678793,40.11,78621.02,0.1,0.85517,7e-05,17.39699]
[1776892679629,40.11,78621.02,0.1,0.85517,7e-05,17.39699]
[1776892679695,40.11,78621.02,0.1,0.85517,7e-05,17.39699]
[1776892685438,40.11,78621.31,0.1,0.8552,7e-05,17.39475]
[1776892694501,40.11,78620.01,0.1,0.8551,7e-05,17.4032]
[1776892696915,40.11,78617.19,0.1,0.85488,7e-05,17.41973]
[1776892696938,40.11,78617.19,0.1,0.85488,7e-05,17.41973]
[1776892697432,40.11,78617.19,0.1,0.85488,7e-05,17.41973]
[1776892697688,40.11,78617.19,0.1,0.85488,7e-05,17.41973]
[1776892697788,40.11,78614.95,0.1,0.85472,7e-05,17.43279]
[1776892703564,40.11,78613.6,0.1,0.85461,7e-05,17.44091]
[1776892707592,40.11,78609.02,0.1,0.85427,7e-05,17.46763]
[1776892708327,40.11,78609.02,0.1,0.85427,7e-05,17.46763]
[1776892708438,40.11,78609.02,0.1,0.85427,7e-05,17.46763]
[1776892708849,40.11,78609.02,0.1,0.85427,7e-05,17.46763]
[1776892708852,40.11,78606.69,0.1,0.85409,7e-05,17.48113]
[1776892708943,40.11,78606.69,0.1,0.85409,7e-05,17.48113]
[1776892712627,40.11,78600.09,0.1,0.85362,7e-05,17.51566]
[1776892713635,40.11,78594.13,0.1,0.85318,8e-05,17.55013]
[1776892714262,40.11,78594.13,0.1,0.85318,8e-05,17.55013]
[1776892714438,40.11,78594.13,0.1,0.85318,8e-05,17.55013]
[1776892714844,40.11,78594.13,0.1,0.85318,8e-05,17.55013]
[1776892714856,40.11,78591.56,0.1,0.85299,8e-05,17.56492]
[1776892714940,40.11,78591.56,0.1,0.85299,8e-05,17.56492]
[1776892720684,40.11,78590.12,0.1,0.85289,8e-05,17.57254]
[1776892723907,40.11,78589.66,0.1,0.85285,8e-05,17.57498]
[1776892723939,40.11,78589.4,0.1,0.85284,8e-05,17.57637]
[1776892724537,40.11,78589.4,0.1,0.85284,8e-05,17.57637]
[1776892724699,40.11,78589.4,0.1,0.85284,8e-05,17.57637]
[1776892724711,40.11,78588.84,0.1,0.8528,8e-05,17.5795]
[1776892734782,40.11,78588.56,0.1,0.85279,8e-05,17.57992]
[1776892738387,40.1,78590.55,0.1,0.85294,8e-05,17.56803]
[1776892738439,40.1,78590.55,0.1,0.85294,8e-05,17.56803]
[1776892738810,40.1,78603.23,0.1,0.8539,7e-05,17.49444]
[1776892739817,40.1,78603.6,0.1,0.85392,7e-05,17.4923]
[1776892740253,40.1,78603.6,0.1,0.85392,7e-05,17.4923]
[1776892740440,40.1,78603.6,0.1,0.85392,7e-05,17.4923]
[1776892745859,40.1,78603.72,0.1,0.85393,7e-05,17.49153]
[1776892746645,40.1,78603.72,0.1,0.85393,7e-05,17.49153]
[1776892746695,40.1,78603.72,0.1,0.85393,7e-05,17.49153]
[1776892746746,40.1,78603.72,0.1,0.85393,7e-05,17.4915]
[1776892747523,40.1,78603.72,0.1,0.85393,7e-05,17.4915]
[1776892747695,40.1,78603.72,0.1,0.85393,7e-05,17.4915]
[1776892750894,40.1,78596.44,0.1,0.85339,7e-05,17.53358]
[1776892752796,40.1,78593.15,0.1,0.85314,8e-05,17.55255]
[1776892752908,40.1,78592.85,0.1,0.85312,8e-05,17.55417]
[1776892753592,40.1,78592.85,0.1,0.85312,8e-05,17.55417]
[1776892753696,40.1,78592.85,0.1,0.85312,8e-05,17.55417]
[1776892760964,40.1,78594.4,0.1,0.85325,8e-05,17.5443]
[1776892762594,40.1,78594.4,0.1,0.85325,8e-05,17.5443]
[1776892762691,40.1,78594.4,0.1,0.85325,8e-05,17.5443]
[1776892762695,40.1,78594.4,0.1,0.85325,8e-05,17.54409]
[1776892763675,40.1,78594.4,0.1,0.85325,8e-05,17.54409]
[1776892763698,40.1,78594.4,0.1,0.85325,8e-05,17.54409]
[1776892769021,40.1,78596.66,0.1,0.85343,7e-05,17.53038]
[1776892772100,40.1,78596.66,0.1,0.85343,7e-05,17.53038]
[1776892772189,40.1,78596.66,0.1,0.85343,7e-05,17.53038]
[1776892772771,40.1,78596.66,0.1,0.85343,7e-05,17.53038]
[1776892772939,40.1,78596.66,0.1,0.85343,7e-05,17.53038]
[1776892772772,40.1,78596.84,0.1,0.85347,7e-05,17.52534]
[1776892778083,40.1,78596.29,0.1,0.85343,7e-05,17.5282]
[1776892779847,40.1,78596.29,0.1,0.85343,7e-05,17.5282]
[1776892779945,40.1,78596.29,0.1,0.85343,7e-05,17.5282]
[1776892779899,40.1,78596.73,0.1,0.85347,7e-05,17.52553]
[1776892780795,40.1,78596.73,0.1,0.85347,7e-05,17.52553]
[1776892780939,40.1,78596.73,0.1,0.85347,7e-05,17.52553]
[1776892780798,40.1,78596.9,0.1,0.85348,7e-05,17.5245]
[1776892787763,40.1,78597.06,0.1,0.8535,7e-05,17.52341]
[1776892787938,40.1,78597.06,0.1,0.8535,7e-05,17.52341]
[1776892789934,40.1,78597.02,0.1,0.85349,7e-05,17.52354]
[1776892789975,40.1,78597.02,0.1,0.8535,7e-05,17.52348]
[1776892790188,40.1,78597.02,0.1,0.8535,7e-05,17.52348]
[1776892790289,40.1,78597.02,0.1,0.8535,7e-05,17.52345]
[1776892796211,40.1,78595.91,0.1,0.85341,7e-05,17.52973]
[1776892801246,40.1,78596.05,0.1,0.85343,7e-05,17.52883]
[1776892804196,40.1,78596.04,0.1,0.85343,7e-05,17.52888]
[1776892804446,40.1,78596.04,0.1,0.85343,7e-05,17.52888]
[1776892810309,40.1,78593.8,0.1,0.85326,8e-05,17.54176]
[1776892814549,40.1,78593.87,0.1,0.85326,8e-05,17.54131]
[1776892814692,40.1,78593.87,0.1,0.85326,8e-05,17.54131]
[1776892814789,40.1,78593.8,0.1,0.85326,8e-05,17.5417]
[1776892815130,40.1,78593.8,0.1,0.85326,8e-05,17.5417]
[1776892815196,40.1,78593.8,0.1,0.85326,8e-05,17.5417]
[1776892819805,40.1,78594.9,0.1,0.85334,8e-05,17.53529]
[1776892819939,40.1,78594.9,0.1,0.85334,8e-05,17.53529]
[1776892820147,40.1,78594.77,0.1,0.85333,8e-05,17.53604]
[1776892820188,40.1,78594.77,0.1,0.85333,8e-05,17.53604]
[1776892820379,40.1,78601.2,0.1,0.85382,7e-05,17.4987]
[1776892822393,40.1,78608.78,0.1,0.85439,7e-05,17.45441]
[1776892823400,40.1,78615.81,0.1,0.85491,7e-05,17.4135]
[1776892824248,40.1,78615.81,0.1,0.85491,7e-05,17.4135]
[1776892824436,40.1,78615.81,0.1,0.85491,7e-05,17.4135]
[1776892837497,40.09,78616.89,0.1,0.85504,7e-05,17.40193]
[1776892844547,40.09,78617.07,0.1,0.85506,7e-05,17.39988]
[1776892848052,40.09,78616.24,0.1,0.855,7e-05,17.40442]
[1776892848187,40.09,78616.24,0.1,0.855,7e-05,17.40442]
[1776892848250,40.09,78616.24,0.1,0.85501,7e-05,17.40429]
[1776892849757,40.09,78616.24,0.1,0.85501,7e-05,17.40429]
[1776892849945,40.09,78616.24,0.1,0.85501,7e-05,17.40429]
[1776892855624,40.09,78616.42,0.1,0.85503,7e-05,17.40209]
[1776892861666,40.08,78616.4,0.1,0.85504,7e-05,17.40136]
[1776892866702,40.08,78616.08,0.1,0.85503,7e-05,17.40256]
[1776892871736,40.08,78616.88,0.1,0.85509,7e-05,17.3973]
[1776892873669,40.08,78616.43,0.1,0.85506,7e-05,17.39994]
[1776892873692,40.08,78616.43,0.1,0.85506,7e-05,17.39994]
[1776892873770,40.08,78616.43,0.1,0.85506,7e-05,17.39982]
[1776892874693,40.08,78616.43,0.1,0.85506,7e-05,17.39982]
[1776892874945,40.08,78616.43,0.1,0.85506,7e-05,17.39982]
[1776892880800,40.08,78617.34,0.1,0.85514,7e-05,17.39379]
[1776892881617,40.08,78617.34,0.1,0.85514,7e-05,17.39379]
[1776892881687,40.08,78617.34,0.1,0.85514,7e-05,17.39379]
[1776892881914,40.08,78617.34,0.1,0.85514,7e-05,17.39379]
[1776892881940,40.08,78617.34,0.1,0.85514,7e-05,17.39379]
[1776892882011,40.08,78617.34,0.1,0.85514,7e-05,17.39368]
[1776892888856,40.08,78616.4,0.1,0.85508,7e-05,17.39841]
[1776892890690,40.08,78616.4,0.1,0.85508,7e-05,17.39841]
[1776892890870,40.08,78621.68,0.1,0.85547,7e-05,17.3676]
[1776892891545,40.08,78621.68,0.1,0.85547,7e-05,17.3676]
[1776892891691,40.08,78621.68,0.1,0.85547,7e-05,17.3676]
[1776892891877,40.08,78626.16,0.1,0.85583,7e-05,17.33793]
[1776892892690,40.08,78626.16,0.1,0.85583,7e-05,17.33793]
[1776892892884,40.08,78626.06,0.1,0.85582,7e-05,17.33849]
[1776892893898,40.08,78607.01,0.1,0.85441,7e-05,17.44888]
[1776892894983,40.08,78607.01,0.1,0.85441,7e-05,17.44888]
[1776892895058,40.08,78587.91,0.1,0.85297,8e-05,17.55965]
[1776892895911,40.08,78582.28,0.1,0.85255,8e-05,17.59238]
[1776892899069,40.08,78581.93,0.1,0.85252,8e-05,17.59444]
[1776892901192,40.08,78583.2,0.1,0.85262,8e-05,17.58717]
[1776892901953,40.08,78582.16,0.1,0.85254,8e-05,17.59323]
[1776892906988,40.08,78580.76,0.1,0.85243,8e-05,17.60144]
[1776892910612,40.08,78582.77,0.1,0.85258,8e-05,17.5897]
[1776892910689,40.08,78582.77,0.1,0.85258,8e-05,17.5897]
[1776892915044,40.08,78587.99,0.1,0.85298,8e-05,17.55933]
[1776892915429,40.08,78587.99,0.1,0.85298,8e-05,17.55933]
[1776892915438,40.08,78587.99,0.1,0.85298,8e-05,17.55933]
[1776892915570,40.08,78587.99,0.1,0.85298,8e-05,17.55933]
[1776892915697,40.08,78587.99,0.1,0.85298,8e-05,17.55933]
[1776892916051,40.08,78588.19,0.1,0.85299,8e-05,17.5582]
[1776892921088,40.08,78592.31,0.1,0.8533,8e-05,17.53447]
[1776892921227,40.08,78592.31,0.1,0.8533,8e-05,17.53447]
[1776892921451,40.08,78592.31,0.1,0.8533,8e-05,17.53447]
[1776892926123,40.08,78601.15,0.1,0.85396,7e-05,17.48318]
[1776892927130,40.08,78606.79,0.1,0.85439,7e-05,17.45022]
[1776892928342,40.08,78606.79,0.1,0.85439,7e-05,17.45022]
[1776892928439,40.08,78606.79,0.1,0.85439,7e-05,17.45022]
[1776892929420,40.08,78607.72,0.1,0.85446,7e-05,17.44439]
[1776892929443,40.08,78607.72,0.1,0.85446,7e-05,17.44439]
[1776892929544,40.08,78607.97,0.1,0.85449,7e-05,17.44272]
[1776892935186,40.07,78607.7,0.1,0.85448,7e-05,17.44316]
[1776892942155,40.07,78607.99,0.1,0.85452,7e-05,17.44027]
[1776892942191,40.07,78607.99,0.1,0.85452,7e-05,17.44027]
[1776892947186,40.07,78603.32,0.1,0.85419,7e-05,17.46578]
[1776892947436,40.07,78603.32,0.1,0.85419,7e-05,17.46578]
[1776892949817,40.07,78598.55,0.1,0.85383,7e-05,17.49301]
[1776892949935,40.07,78598.55,0.1,0.85383,7e-05,17.49301]
[1776892950036,40.07,78598.55,0.1,0.85384,7e-05,17.49266]
[1776892956340,40.06,78599.55,0.1,0.85395,7e-05,17.48215]
[1776892959924,40.06,78599.55,0.1,0.85395,7e-05,17.48215]
[1776892959939,40.06,78599.55,0.1,0.85395,7e-05,17.48215]
[1776892965403,40.06,78599.24,0.1,0.85395,7e-05,17.48182]
[1776892971164,40.06,78598.84,0.1,0.85394,7e-05,17.48301]
[1776892971192,40.06,78598.89,0.1,0.85394,7e-05,17.48262]
[1776892973646,40.06,78599.4,0.1,0.85399,7e-05,17.47905]
[1776892973701,40.06,78599.4,0.1,0.85399,7e-05,17.47905]
[1776892973747,40.05,78599.4,0.1,0.85399,7e-05,17.47875]
[1776892979501,40.05,78601.04,0.1,0.85414,7e-05,17.46739]
[1776892980810,40.05,78601.04,0.1,0.85414,7e-05,17.46739]
[1776892980937,40.05,78601.04,0.1,0.85414,7e-05,17.46739]
[1776892986550,40.05,78602.74,0.1,0.85429,7e-05,17.45554]
[1776892992592,40.04,78602.76,0.1,0.85431,7e-05,17.4537]
[1776892996528,40.04,78600.6,0.1,0.85416,7e-05,17.46537]
[1776892996692,40.04,78600.6,0.1,0.85416,7e-05,17.46537]
[1776892997737,40.04,78598.38,0.1,0.854,7e-05,17.47814]
[1776892997935,40.04,78598.38,0.1,0.854,7e-05,17.47814]
[1776892998037,40.04,78597.39,0.1,0.85392,7e-05,17.48377]
[1776893003670,40.04,78596.12,0.1,0.85384,7e-05,17.49037]
[1776893004275,40.04,78596.12,0.1,0.85384,7e-05,17.49037]
[1776893004436,40.04,78596.12,0.1,0.85384,7e-05,17.49037]
[1776893010719,40.04,78593.89,0.1,0.85368,8e-05,17.50239]
[1776893015754,40.04,78593.8,0.1,0.85371,8e-05,17.49857]
[1776893017323,40.04,78593.8,0.1,0.85371,8e-05,17.49857]
[1776893017455,40.04,78593.8,0.1,0.85371,8e-05,17.49857]
[1776893019192,40.03,78593.85,0.1,0.85372,8e-05,17.49803]
[1776893019436,40.03,78593.85,0.1,0.85372,8e-05,17.49803]
[1776893019538,40.03,78593.85,0.1,0.85372,8e-05,17.49778]
[1776893024578,40.03,78593.7,0.1,0.85371,8e-05,17.49816]
[1776893024688,40.03,78593.7,0.1,0.85371,8e-05,17.49816]
[1776893031865,40.03,78594.31,0.1,0.85377,8e-05,17.49375]
[1776893034781,40.03,78594.31,0.1,0.85377,8e-05,17.49375]
[1776893034939,40.03,78594.31,0.1,0.85377,8e-05,17.49375]
[1776893036769,40.03,78593.49,0.1,0.85371,8e-05,17.49809]
[1776893036935,40.03,78593.49,0.1,0.85371,8e-05,17.49809]
[1776893037010,40.03,78593.49,0.1,0.85372,8e-05,17.49799]
[1776893042944,40.03,78591.69,0.1,0.85359,8e-05,17.50776]
[1776893044687,40.03,78591.69,0.1,0.85359,8e-05,17.50776]
[1776893044937,40.03,78591.69,0.1,0.85359,8e-05,17.50776]
[1776893051000,40.03,78590.36,0.1,0.8535,8e-05,17.51454]
[1776893058050,40.02,78590.63,0.1,0.85353,8e-05,17.51218]
[1776893058545,40.02,78590.63,0.1,0.85353,8e-05,17.51218]
[1776893058693,40.02,78590.63,0.1,0.85353,8e-05,17.51218]
[1776893059679,40.02,78590.63,0.1,0.85353,8e-05,17.51208]
[1776893059697,40.02,78590.63,0.1,0.85353,8e-05,17.51208]
[1776893060064,40.02,78590.43,0.1,0.85352,8e-05,17.51314]
[1776893065099,40.02,78590.42,0.1,0.85352,8e-05,17.51268]
[1776893071142,40.02,78591.12,0.1,0.85361,8e-05,17.50437]
[1776893072745,40.02,78591.66,0.1,0.85365,8e-05,17.50115]
[1776893072941,40.02,78591.66,0.1,0.85365,8e-05,17.50115]
[1776893080205,40.02,78591.73,0.1,0.85366,8e-05,17.5001]
[1776893085240,40.02,78591.85,0.1,0.85368,8e-05,17.49901]
[1776893090275,40.02,78591.78,0.1,0.85368,8e-05,17.49904]
[1776893095310,40.02,78591.54,0.1,0.85366,8e-05,17.50006]
[1776893101683,40.02,78591.68,0.1,0.85368,8e-05,17.49894]
[1776893101941,40.02,78591.68,0.1,0.85368,8e-05,17.49894]
[1776893102001,40.02,78597.64,0.1,0.85413,7e-05,17.4641]
[1776893103373,40.02,78599.66,0.1,0.85428,7e-05,17.45237]
[1776893103440,40.02,78599.66,0.1,0.85428,7e-05,17.45237]
[1776893103474,40.02,78599.66,0.1,0.85428,7e-05,17.45235]
[1776893108599,40.02,78599.82,0.1,0.85429,7e-05,17.45137]
[1776893116573,40.02,78599.77,0.1,0.85429,7e-05,17.45163]
[1776893116687,40.02,78599.77,0.1,0.85429,7e-05,17.45163]
[1776893116788,40.02,78599.98,0.1,0.8543,7e-05,17.45026]
[1776893126528,40.02,78600.03,0.1,0.8543,7e-05,17.45043]
[1776893135590,40.02,78600.09,0.1,0.85433,7e-05,17.44637]
[1776893144448,40.02,78600.02,0.1,0.85432,7e-05,17.44722]
[1776893158752,40.02,78600.02,0.1,0.8543,7e-05,17.4487]
[1776893161776,40.02,78593.97,0.1,0.85384,8e-05,17.48415]
[1776893166811,40.02,78597.78,0.1,0.85413,7e-05,17.46241]
[1776893171846,40.02,78597.74,0.1,0.85412,7e-05,17.46295]
[1776893181915,40.02,78597.64,0.1,0.85412,7e-05,17.46299]
[1776893191986,40.02,78597.64,0.1,0.85415,7e-05,17.45881]
[1776893205077,40.02,78597.57,0.1,0.85415,7e-05,17.45857]
[1776893214140,40.02,78597.68,0.1,0.85416,7e-05,17.45751]
[1776893225217,40.02,78598.36,0.1,0.85422,7e-05,17.45306]
[1776893226224,40.02,78604.71,0.1,0.8547,7e-05,17.41615]
[1776893231259,40.02,78608.29,0.1,0.85498,7e-05,17.39449]
[1776893236294,40.01,78608.47,0.1,0.855,7e-05,17.3926]
[1776893241328,40.01,78610.96,0.1,0.85518,7e-05,17.37816]
[1776893246364,40.01,78612.22,0.1,0.85528,7e-05,17.37061]
[1776893251399,40.01,78612.73,0.1,0.85536,7e-05,17.36294]
[1776893256434,40.01,78612.8,0.1,0.85537,7e-05,17.36152]
[1776893262478,40.01,78612.83,0.1,0.85538,7e-05,17.361]
[1776893267516,40.01,78612.68,0.1,0.85537,7e-05,17.36173]
[1776893273558,40.01,78609.86,0.1,0.85516,7e-05,17.37786]
[1776893279600,40.01,78610.55,0.1,0.85521,7e-05,17.3739]
[1776893284635,40.01,78611.62,0.1,0.85529,7e-05,17.36781]
[1776893292691,40.01,78611.26,0.1,0.85526,7e-05,17.37031]
[1776893297725,40.01,78608.8,0.1,0.85508,7e-05,17.38481]
[1776893302760,40.01,78609.0,0.1,0.85509,7e-05,17.38386]
[1776893308802,40.01,78609.21,0.1,0.8551,7e-05,17.38297]
[1776893313838,40.01,78609.23,0.1,0.85512,7e-05,17.37952]
[1776893318873,40.01,78609.09,0.1,0.85511,7e-05,17.38067]
[1776893323917,40.01,78609.71,0.1,0.85515,7e-05,17.37745]
[1776893328952,40.01,78605.5,0.1,0.85483,7e-05,17.4022]
[1776893336001,40.01,78605.73,0.1,0.85484,7e-05,17.40123]
[1776893341044,40.01,78606.49,0.1,0.85489,7e-05,17.39712]
[1776893345072,40.02,78607.78,0.1,0.85499,7e-05,17.38995]
[1776893346080,40.02,78607.61,0.1,0.85497,7e-05,17.39102]
[1776893351115,40.02,78607.25,0.1,0.85494,7e-05,17.39351]
[1776893356149,40.02,78607.23,0.1,0.85493,7e-05,17.39403]
[1776893362191,40.02,78606.0,0.1,0.85484,7e-05,17.40162]
[1776893367226,40.02,78606.13,0.1,0.85484,7e-05,17.40123]
[1776893373269,40.02,78606.56,0.1,0.85489,7e-05,17.39555]
[1776893379310,40.02,78606.24,0.1,0.85486,7e-05,17.3979]
[1776893384345,40.02,78606.28,0.1,0.85486,7e-05,17.39808]
[1776893389381,40.02,78606.26,0.1,0.85485,7e-05,17.39862]
[1776893395423,40.02,78606.38,0.1,0.85486,7e-05,17.39843]
[1776893401465,40.03,78606.87,0.1,0.85489,7e-05,17.39609]
[1776893406500,40.03,78607.36,0.1,0.85492,7e-05,17.3937]
[1776893412542,40.03,78607.26,0.1,0.8549,7e-05,17.39473]
[1776893418584,40.03,78608.98,0.1,0.85503,7e-05,17.38514]
[1776893422612,40.03,78614.84,0.1,0.85546,7e-05,17.35146]
[1776893427647,40.03,78615.92,0.1,0.85554,7e-05,17.34499]
[1776893429124,40.03,78615.67,0.1,0.85553,7e-05,17.34635]
[1776893429188,40.03,78615.67,0.1,0.85553,7e-05,17.34635]
[1776893430383,40.03,78615.51,0.1,0.85552,7e-05,17.34719]
[1776893434294,40.03,78620.85,0.1,0.85594,7e-05,17.31227]
[1776893435703,40.03,78628.01,0.1,0.85647,7e-05,17.27055]
[1776893442753,40.03,78632.5,0.1,0.8568,7e-05,17.24457]
[1776893444766,40.03,78637.5,0.1,0.85717,7e-05,17.21562]
[1776893448438,40.03,78637.67,0.1,0.85718,7e-05,17.21481]
[1776893449734,40.03,78637.94,0.1,0.8572,7e-05,17.21331]
[1776893449938,40.03,78637.94,0.1,0.8572,7e-05,17.21331]
[1776893450017,40.03,78637.94,0.1,0.8572,7e-05,17.21343]
[1776893457545,40.03,78637.9,0.1,0.8572,7e-05,17.2139]
[1776893457695,40.03,78637.9,0.1,0.8572,7e-05,17.2139]
[1776893461885,40.03,78644.83,0.1,0.8577,7e-05,17.17414]
[1776893463066,40.03,78644.83,0.1,0.8577,7e-05,17.17414]
[1776893463076,40.03,78644.83,0.1,0.8577,7e-05,17.17414]
[1776893463200,40.03,78644.83,0.1,0.8577,7e-05,17.17414]
[1776893463299,40.03,78646.98,0.1,0.85786,7e-05,17.16188]
[1776893468933,40.03,78660.53,0.1,0.85886,7e-05,17.08303]
[1776893469941,40.03,78665.67,0.1,0.85923,7e-05,17.05328]
[1776893473969,40.03,78674.6,0.1,0.85989,7e-05,17.00147]
[1776893475983,40.03,78666.48,0.1,0.85929,7e-05,17.04834]
[1776893476990,40.03,78659.0,0.1,0.85875,7e-05,17.09168]
[1776893477997,40.03,78653.64,0.1,0.85835,7e-05,17.12283]
[1776893480458,40.03,78653.71,0.1,0.85836,7e-05,17.12239]
[1776893480693,40.03,78653.71,0.1,0.85836,7e-05,17.12239]
[1776893480476,40.03,78653.98,0.1,0.85838,7e-05,17.12057]
[1776893481135,40.03,78653.98,0.1,0.85838,7e-05,17.12057]
[1776893481189,40.03,78653.98,0.1,0.85838,7e-05,17.12057]
[1776893487064,40.02,78653.91,0.1,0.8584,7e-05,17.11926]
[1776893490829,40.02,78654.19,0.1,0.85843,7e-05,17.11691]
[1776893490939,40.02,78654.19,0.1,0.85843,7e-05,17.11691]
[1776893491018,40.02,78654.19,0.1,0.85843,7e-05,17.11691]
[1776893491192,40.02,78654.19,0.1,0.85843,7e-05,17.11691]
[1776893491292,40.02,78653.79,0.1,0.85842,7e-05,17.11534]
[1776893497135,40.02,78656.11,0.1,0.85861,7e-05,17.10049]
[1776893498452,40.02,78656.11,0.1,0.85861,7e-05,17.10049]
[1776893498694,40.02,78656.11,0.1,0.85861,7e-05,17.10049]
[1776893498536,40.02,78654.09,0.1,0.85847,7e-05,17.11199]
[1776893498990,40.02,78654.09,0.1,0.85847,7e-05,17.11199]
[1776893499193,40.02,78654.09,0.1,0.85847,7e-05,17.11199]
[1776893505191,40.02,78654.18,0.1,0.85849,7e-05,17.10991]
[1776893509036,40.01,78653.9,0.1,0.85848,7e-05,17.11087]
[1776893509190,40.01,78653.9,0.1,0.85848,7e-05,17.11087]
[1776893509201,40.01,78653.9,0.1,0.85848,7e-05,17.11087]
[1776893509436,40.01,78653.9,0.1,0.85848,7e-05,17.11087]
[1776893509503,40.01,78653.82,0.1,0.85848,7e-05,17.11111]
[1776893515261,40.01,78647.31,0.1,0.858,7e-05,17.14878]
[1776893516520,40.01,78647.31,0.1,0.858,7e-05,17.14878]
[1776893516690,40.01,78647.31,0.1,0.858,7e-05,17.14878]
[1776893516719,40.01,78647.0,0.1,0.85798,7e-05,17.15051]
[1776893516783,40.01,78647.0,0.1,0.85798,7e-05,17.15051]
[1776893516940,40.01,78647.0,0.1,0.85798,7e-05,17.15051]
[1776893521946,40.01,78646.36,0.1,0.85793,7e-05,17.15389]
[1776893522039,40.01,78646.36,0.1,0.85793,7e-05,17.15389]
[1776893522190,40.01,78646.36,0.1,0.85793,7e-05,17.15389]
[1776893522310,40.01,78647.24,0.1,0.858,7e-05,17.14873]
[1776893526639,40.01,78646.76,0.1,0.85797,7e-05,17.15134]
[1776893526695,40.01,78646.76,0.1,0.85797,7e-05,17.15134]
[1776893526769,40.01,78646.76,0.1,0.85797,7e-05,17.15134]
[1776893526693,40.01,78648.27,0.1,0.85808,7e-05,17.14253]
[1776893526936,40.01,78648.27,0.1,0.85808,7e-05,17.14253]
[1776893532694,40.01,78649.96,0.1,0.8582,7e-05,17.13252]
[1776893532749,40.01,78652.14,0.1,0.85836,7e-05,17.11986]
[1776893532879,40.01,78652.14,0.1,0.85836,7e-05,17.11986]
[1776893532938,40.01,78652.14,0.1,0.85836,7e-05,17.11986]
[1776893537828,40.01,78654.18,0.1,0.85851,7e-05,17.10806]
[1776893537930,40.01,78654.18,0.1,0.85851,7e-05,17.10806]
[1776893537945,40.01,78654.18,0.1,0.85851,7e-05,17.10806]
[1776893538423,40.01,78655.42,0.1,0.8586,7e-05,17.10089]
[1776893544466,40.01,78655.68,0.1,0.85861,7e-05,17.1008]
[1776893547133,40.02,78656.83,0.1,0.85869,7e-05,17.09439]
[1776893547197,40.02,78656.83,0.1,0.85869,7e-05,17.09439]
[1776893547408,40.02,78656.83,0.1,0.85869,7e-05,17.09439]
[1776893547441,40.02,78656.83,0.1,0.85869,7e-05,17.09439]
[1776893547486,40.02,78657.33,0.1,0.85872,7e-05,17.09151]
[1776893552523,40.02,78658.39,0.1,0.85882,7e-05,17.08187]
[1776893555356,40.02,78658.61,0.1,0.85884,7e-05,17.08063]
[1776893555438,40.02,78658.61,0.1,0.85884,7e-05,17.08063]
[1776893555517,40.02,78658.61,0.1,0.85884,7e-05,17.08063]
[1776893555695,40.02,78658.61,0.1,0.85884,7e-05,17.08063]
[1776893555742,40.02,78658.81,0.1,0.85885,7e-05,17.07954]
[1776893561586,40.02,78659.59,0.1,0.85891,7e-05,17.07521]
[1776893566620,40.02,78659.44,0.1,0.85889,7e-05,17.07623]
[1776893570512,40.02,78660.19,0.1,0.85895,7e-05,17.07197]
[1776893570655,40.02,78660.19,0.1,0.85895,7e-05,17.07197]
[1776893570694,40.02,78660.19,0.1,0.85895,7e-05,17.07197]
[1776893570754,40.02,78660.34,0.1,0.85896,7e-05,17.07113]
[1776893573669,40.02,78677.78,0.1,0.86023,7e-05,16.97018]
[1776893574676,40.02,78681.24,0.1,0.86048,7e-05,16.95032]
[1776893577199,40.02,78682.11,0.1,0.86054,7e-05,16.94525]
[1776893577429,40.02,78682.11,0.1,0.86054,7e-05,16.94525]
[1776893577443,40.02,78682.11,0.1,0.86054,7e-05,16.94525]
[1776893577698,40.02,78681.8,0.1,0.86052,7e-05,16.94703]
[1776893582733,40.02,78681.06,0.1,0.86047,7e-05,16.95115]
[1776893586714,40.02,78682.05,0.1,0.86054,7e-05,16.94531]
[1776893586761,40.02,78681.93,0.1,0.86054,7e-05,16.94597]
[1776893586935,40.02,78681.93,0.1,0.86054,7e-05,16.94597]
[1776893587467,40.02,78681.93,0.1,0.86054,7e-05,16.94597]
[1776893587700,40.02,78681.93,0.1,0.86054,7e-05,16.94597]
[1776893587768,40.02,78681.68,0.1,0.86052,7e-05,16.94738]
[1776893592803,40.02,78681.77,0.1,0.86053,7e-05,16.94664]
[1776893597838,40.02,78682.09,0.1,0.86055,7e-05,16.94452]
[1776893602872,40.02,78682.13,0.1,0.86056,7e-05,16.94401]
[1776893605316,40.01,78682.26,0.1,0.86057,7e-05,16.94313]
[1776893605441,40.01,78682.26,0.1,0.86057,7e-05,16.94313]
[1776893605551,40.01,78682.26,0.1,0.86057,7e-05,16.94313]
[1776893605689,40.01,78682.26,0.1,0.86057,7e-05,16.94313]
[1776893605893,40.01,78682.32,0.1,0.86058,7e-05,16.94272]
[1776893610928,40.01,78683.98,0.1,0.8607,7e-05,16.93279]
[1776893615964,40.01,78684.38,0.1,0.86076,7e-05,16.92654]
[1776893619492,40.01,78684.25,0.1,0.86075,7e-05,16.92718]
[1776893619691,40.01,78684.25,0.1,0.86075,7e-05,16.92718]
[1776893619698,40.01,78684.25,0.1,0.86075,7e-05,16.92718]
[1776893619826,40.01,78684.59,0.1,0.86077,7e-05,16.9251]
[1776893619941,40.01,78684.59,0.1,0.86077,7e-05,16.9251]
[1776893622439,40.01,78684.45,0.1,0.86076,7e-05,16.92585]
[1776893622541,40.01,78684.8,0.1,0.86079,7e-05,16.92371]
[1776893628049,40.01,78684.85,0.1,0.8608,7e-05,16.92304]
[1776893630982,40.01,78684.87,0.1,0.8608,7e-05,16.92279]
[1776893631145,40.01,78684.87,0.1,0.8608,7e-05,16.92279]
[1776893631190,40.01,78684.87,0.1,0.8608,7e-05,16.92279]
[1776893631268,40.01,78684.9,0.1,0.86081,7e-05,16.92255]
[1776893637111,40.01,78683.7,0.1,0.86072,7e-05,16.92905]
[1776893642147,40.01,78682.84,0.1,0.86067,7e-05,16.93365]
[1776893647181,40.01,78683.29,0.1,0.8607,7e-05,16.93064]
[1776893652217,40.01,78684.08,0.1,0.86077,7e-05,16.92567]
[1776893657252,40.01,78683.99,0.1,0.86076,7e-05,16.92582]
[1776893662287,40.01,78684.32,0.1,0.86079,7e-05,16.92353]
[1776893667129,40.01,78683.28,0.1,0.86072,7e-05,16.92925]
[1776893667191,40.01,78683.28,0.1,0.86072,7e-05,16.92925]
[1776893667415,40.01,78683.28,0.1,0.86072,7e-05,16.92925]
[1776893667444,40.01,78683.28,0.1,0.86072,7e-05,16.92925]
[1776893667517,40.01,78683.22,0.1,0.86072,7e-05,16.92955]
[1776893674371,40.01,78683.62,0.1,0.86077,7e-05,16.92331]
[1776893677207,40.01,78685.25,0.1,0.86089,7e-05,16.91382]
[1776893677448,40.01,78685.25,0.1,0.86089,7e-05,16.91382]
[1776893677539,40.01,78685.25,0.1,0.86089,7e-05,16.91382]
[1776893677698,40.01,78685.25,0.1,0.86089,7e-05,16.91382]
[1776893677749,40.01,78686.98,0.1,0.86102,7e-05,16.90376]
[1776893679406,40.0,78695.82,0.1,0.86166,7e-05,16.85252]
[1776893681015,40.01,78699.19,0.1,0.8619,7e-05,16.83307]
[1776893681189,40.01,78699.19,0.1,0.8619,7e-05,16.83307]
[1776893683355,40.01,78699.77,0.1,0.86194,7e-05,16.82987]
[1776893683448,40.01,78699.77,0.1,0.86194,7e-05,16.82987]
[1776893683457,40.01,78699.87,0.1,0.86195,7e-05,16.82937]
[1776893685598,40.01,78700.3,0.1,0.86198,7e-05,16.82697]
[1776893685691,40.01,78700.3,0.1,0.86198,7e-05,16.82697]
[1776893686457,40.01,78708.91,0.1,0.8626,7e-05,16.77733]
[1776893691364,40.01,78712.06,0.1,0.86281,7e-05,16.75978]
[1776893691440,40.01,78712.06,0.1,0.86281,7e-05,16.75978]
[1776893691513,40.01,78712.06,0.1,0.86281,7e-05,16.75978]
[1776893691616,40.01,78712.07,0.1,0.86281,7e-05,16.7599]
[1776893692500,40.01,78723.06,0.1,0.8636,7e-05,16.69652]
[1776893693506,40.01,78728.71,0.1,0.864,7e-05,16.66412]
[1776893695697,40.01,78729.36,0.1,0.86404,7e-05,16.66067]
[1776893696493,40.01,78729.9,0.1,0.86408,7e-05,16.65786]
[1776893696695,40.01,78729.9,0.1,0.86408,7e-05,16.65786]
[1776893696761,40.01,78729.99,0.1,0.86408,7e-05,16.65765]
[1776893699619,40.01,78732.47,0.1,0.86425,7e-05,16.64372]
[1776893699696,40.01,78732.47,0.1,0.86425,7e-05,16.64372]
[1776893705591,40.01,78735.05,0.1,0.86443,7e-05,16.62963]
[1776893707605,40.01,78730.75,0.1,0.86411,7e-05,16.65517]
[1776893708653,40.01,78730.75,0.1,0.86411,7e-05,16.65517]
[1776893708689,40.01,78730.75,0.1,0.86411,7e-05,16.65517]
[1776893708721,40.02,78728.38,0.1,0.86394,7e-05,16.66918]
[1776893709016,40.02,78728.38,0.1,0.86394,7e-05,16.66918]
[1776893709190,40.02,78728.38,0.1,0.86394,7e-05,16.66918]
[1776893714655,40.02,78729.1,0.1,0.86397,7e-05,16.66672]
[1776893719754,40.02,78729.55,0.1,0.86398,7e-05,16.66556]
[1776893721343,40.02,78729.42,0.1,0.86397,7e-05,16.6666]
[1776893721438,40.02,78729.42,0.1,0.86397,7e-05,16.6666]
[1776893721768,40.02,78730.05,0.1,0.86401,7e-05,16.66325]
[1776893722041,40.02,78730.05,0.1,0.86401,7e-05,16.66325]
[1776893722194,40.02,78730.05,0.1,0.86401,7e-05,16.66325]
[1776893729824,40.03,78730.31,0.1,0.864,7e-05,16.66403]
[1776893735866,40.03,78730.58,0.1,0.86403,7e-05,16.66046]
[1776893738609,40.03,78730.58,0.1,0.86403,7e-05,16.66046]
[1776893738687,40.03,78730.58,0.1,0.86403,7e-05,16.66046]
[1776893738710,40.03,78730.58,0.1,0.86402,7e-05,16.66129]
[1776893739088,40.03,78730.58,0.1,0.86402,7e-05,16.66129]
[1776893739205,40.03,78730.58,0.1,0.86402,7e-05,16.66129]
[1776893744347,40.04,78729.55,0.1,0.86393,7e-05,16.66861]
[1776893744436,40.04,78729.55,0.1,0.86393,7e-05,16.66861]
[1776893744672,40.04,78729.55,0.1,0.86393,7e-05,16.66861]
[1776893744704,40.04,78729.55,0.1,0.86393,7e-05,16.66861]
[1776893744928,40.04,78729.2,0.1,0.8639,7e-05,16.6709]
[1776893749964,40.04,78729.2,0.1,0.86388,7e-05,16.67216]
[1776893754460,40.04,78729.17,0.1,0.86387,7e-05,16.67309]
[1776893754691,40.04,78729.17,0.1,0.86387,7e-05,16.67309]
[1776893754930,40.04,78729.17,0.1,0.86387,7e-05,16.67309]
[1776893754942,40.04,78729.17,0.1,0.86387,7e-05,16.67309]
[1776893754999,40.04,78730.04,0.1,0.86393,7e-05,16.66857]
[1776893760034,40.04,78728.79,0.1,0.86383,7e-05,16.67661]
[1776893764505,40.04,78728.96,0.1,0.86384,7e-05,16.67602]
[1776893764688,40.04,78728.96,0.1,0.86384,7e-05,16.67602]
[1776893764964,40.04,78728.96,0.1,0.86384,7e-05,16.67602]
[1776893765016,40.04,78729.06,0.1,0.86384,7e-05,16.67571]
[1776893765194,40.04,78729.06,0.1,0.86384,7e-05,16.67571]
[1776893770756,40.05,78728.37,0.1,0.86379,7e-05,16.68022]
[1776893770946,40.05,78728.37,0.1,0.86379,7e-05,16.68022]
[1776893771280,40.05,78728.58,0.1,0.8638,7e-05,16.67926]
[1776893771445,40.05,78728.58,0.1,0.8638,7e-05,16.67926]
[1776893771536,40.05,78727.88,0.1,0.86375,7e-05,16.68343]
[1776893777153,40.05,78729.14,0.1,0.86383,7e-05,16.67677]
[1776893780827,40.05,78728.94,0.1,0.86381,7e-05,16.67805]
[1776893780944,40.05,78728.94,0.1,0.86381,7e-05,16.67805]
[1776893781181,40.05,78722.16,0.1,0.86332,7e-05,16.7176]
[1776893784720,40.05,78720.26,0.1,0.86319,7e-05,16.72882]
[1776893784938,40.05,78720.26,0.1,0.86319,7e-05,16.72882]
[1776893789824,40.05,78717.18,0.1,0.86296,7e-05,16.74687]
[1776893789940,40.05,78717.18,0.1,0.86296,7e-05,16.74687]
[1776893792918,40.05,78713.29,0.1,0.8627,7e-05,16.76577]
[1776893793697,40.05,78712.86,0.1,0.86267,7e-05,16.76826]
[1776893793798,40.05,78713.86,0.1,0.86275,7e-05,16.76248]
[1776893796036,40.05,78713.15,0.1,0.86269,7e-05,16.7666]
[1776893796189,40.05,78713.44,0.1,0.86272,7e-05,16.76493]
[1776893801003,40.05,78707.77,0.1,0.86231,7e-05,16.79765]
[1776893801038,40.05,78707.56,0.1,0.86229,7e-05,16.79883]
[1776893801187,40.05,78707.56,0.1,0.86229,7e-05,16.79883]
[1776893803638,40.05,78707.74,0.1,0.86231,7e-05,16.79773]
[1776893803692,40.05,78707.74,0.1,0.86231,7e-05,16.79773]
[1776893808469,40.05,78707.57,0.1,0.8623,7e-05,16.79861]
[1776893808690,40.05,78707.57,0.1,0.8623,7e-05,16.79861]
[1776893809019,40.05,78707.57,0.1,0.8623,7e-05,16.79861]
[1776893809037,40.05,78707.05,0.1,0.86226,7e-05,16.8016]
[1776893809192,40.05,78707.05,0.1,0.86226,7e-05,16.8016]
[1776893814412,40.05,78707.91,0.1,0.86232,7e-05,16.79655]
[1776893818604,40.05,78707.65,0.1,0.8623,7e-05,16.79804]
[1776893819448,40.05,78717.67,0.1,0.86302,7e-05,16.74016]
[1776893822360,40.05,78718.95,0.1,0.86311,7e-05,16.73293]
[1776893827504,40.05,78722.52,0.1,0.86336,7e-05,16.71296]
[1776893831862,40.05,78723.99,0.1,0.86346,7e-05,16.70488]
[1776893831942,40.05,78723.99,0.1,0.86346,7e-05,16.70488]
[1776893831963,40.05,78724.02,0.1,0.86346,7e-05,16.70485]
[1776893833808,40.05,78724.02,0.1,0.86346,7e-05,16.70485]
[1776893833946,40.05,78724.02,0.1,0.86346,7e-05,16.70485]
[1776893838045,40.05,78729.14,0.1,0.86382,7e-05,16.676]
[1776893838206,40.05,78732.13,0.1,0.86403,7e-05,16.65892]
[1776893840470,40.05,78735.05,0.1,0.86423,7e-05,16.64253]
[1776893840694,40.05,78735.05,0.1,0.86423,7e-05,16.64253]
[1776893840796,40.06,78733.59,0.1,0.86413,7e-05,16.65119]
[1776893846638,40.06,78734.23,0.1,0.86416,7e-05,16.64862]
[1776893851680,40.06,78736.13,0.1,0.86431,7e-05,16.63498]
[1776893852966,40.06,78736.13,0.1,0.86431,7e-05,16.63498]
[1776893853203,40.06,78740.73,0.1,0.86463,7e-05,16.6084]
[1776893858727,40.06,78744.61,0.1,0.86491,7e-05,16.58607]
[1776893860132,40.06,78744.61,0.1,0.86491,7e-05,16.58607]
[1776893860196,40.06,78746.67,0.1,0.86505,7e-05,16.57419]
[1776893862041,40.06,78747.36,0.1,0.8651,7e-05,16.57024]
[1776893862142,40.06,78747.75,0.1,0.86513,7e-05,16.56802]
[1776893862194,40.06,78747.75,0.1,0.86513,7e-05,16.56802]
[1776893867790,40.06,78747.18,0.1,0.86509,7e-05,16.57117]
[1776893872824,40.06,78747.24,0.1,0.8651,7e-05,16.57061]
[1776893875386,40.06,78745.28,0.1,0.86496,7e-05,16.58179]
[1776893875441,40.06,78745.28,0.1,0.86496,7e-05,16.58179]
[1776893880881,40.06,78746.4,0.1,0.86505,7e-05,16.57483]
[1776893884600,40.06,78743.61,0.1,0.86485,7e-05,16.59069]
[1776893884695,40.06,78743.61,0.1,0.86485,7e-05,16.59069]
[1776893884909,40.06,78738.8,0.1,0.86451,7e-05,16.61837]
[1776893886442,40.06,78737.03,0.1,0.86438,7e-05,16.62869]
[1776893891958,40.06,78736.52,0.1,0.86435,7e-05,16.63163]
[1776893893144,40.06,78736.52,0.1,0.86435,7e-05,16.63163]
[1776893893191,40.06,78736.8,0.1,0.86436,7e-05,16.63013]
[1776893893972,40.06,78736.81,0.1,0.86436,7e-05,16.6302]
[1776893899007,40.06,78737.93,0.1,0.86444,7e-05,16.62427]
[1776893901984,40.06,78738.02,0.1,0.86444,7e-05,16.624]
[1776893902196,40.06,78738.02,0.1,0.86444,7e-05,16.624]
[1776893905077,40.06,78745.51,0.1,0.86497,7e-05,16.58076]
[1776893907189,40.06,78749.33,0.1,0.86524,7e-05,16.55874]
[1776893907192,40.06,78749.33,0.1,0.86524,7e-05,16.55874]
[1776893907435,40.06,78749.33,0.1,0.86524,7e-05,16.55874]
[1776893908097,40.06,78749.59,0.1,0.86526,7e-05,16.55732]
[1776893913133,40.06,78751.22,0.1,0.86539,7e-05,16.54517]
[1776893916688,40.06,78752.95,0.1,0.86551,7e-05,16.5358]
[1776893916755,40.06,78752.95,0.1,0.86551,7e-05,16.5358]
[1776893916940,40.06,78752.95,0.1,0.86551,7e-05,16.5358]
[1776893917168,40.06,78753.34,0.1,0.86553,7e-05,16.53374]
[1776893922203,40.06,78754.36,0.1,0.86559,7e-05,16.52869]
[1776893924023,40.07,78754.79,0.1,0.86562,7e-05,16.52636]
[1776893924086,40.07,78754.79,0.1,0.86562,7e-05,16.52636]
[1776893924202,40.07,78754.79,0.1,0.86562,7e-05,16.52636]
[1776893924217,40.06,78755.29,0.1,0.86566,7e-05,16.52345]
[1776893929252,40.06,78755.28,0.1,0.86566,7e-05,16.52336]
[1776893930784,40.06,78755.28,0.1,0.86566,7e-05,16.52336]
[1776893930789,40.06,78755.28,0.1,0.86566,7e-05,16.52336]
[1776893930935,40.06,78755.28,0.1,0.86566,7e-05,16.52336]
[1776893931037,40.06,78755.35,0.1,0.86566,7e-05,16.52288]
[1776893935249,40.06,78751.57,0.1,0.8654,7e-05,16.54449]
[1776893935439,40.06,78751.57,0.1,0.8654,7e-05,16.54449]
[1776893935505,40.06,78751.08,0.1,0.86537,7e-05,16.54715]
[1776893941336,40.06,78752.16,0.1,0.86545,7e-05,16.54046]
[1776893946371,40.06,78753.19,0.1,0.86553,7e-05,16.53398]
[1776893947801,40.06,78753.19,0.1,0.86553,7e-05,16.53398]
[1776893947888,40.06,78753.19,0.1,0.86553,7e-05,16.53398]
[1776893947938,40.06,78753.19,0.1,0.86553,7e-05,16.53398]
[1776893948037,40.06,78753.61,0.1,0.86556,7e-05,16.53147]
[1776893953420,40.06,78753.56,0.1,0.86556,7e-05,16.53121]
[1776893955845,40.06,78755.16,0.1,0.86568,7e-05,16.52189]
[1776893955848,40.06,78755.16,0.1,0.86568,7e-05,16.52189]
[1776893955944,40.06,78755.16,0.1,0.86568,7e-05,16.52189]
[1776893956037,40.06,78756.56,0.1,0.86578,7e-05,16.51374]
[1776893961475,40.06,78758.62,0.1,0.86593,7e-05,16.50145]
[1776893963194,40.06,78758.62,0.1,0.86593,7e-05,16.50145]
[1776893963437,40.06,78758.75,0.1,0.86594,7e-05,16.50063]
[1776893963490,40.06,78759.19,0.1,0.86597,7e-05,16.49803]
[1776893968525,40.06,78758.7,0.1,0.86594,7e-05,16.50049]
[1776893973560,40.06,78758.99,0.1,0.86599,7e-05,16.49478]
[1776893976207,40.06,78759.04,0.1,0.86599,7e-05,16.49441]
[1776893976255,40.06,78759.04,0.1,0.86599,7e-05,16.49441]
[1776893976257,40.06,78759.23,0.1,0.86601,7e-05,16.49324]
[1776893976437,40.06,78759.23,0.1,0.86601,7e-05,16.49324]
[1776893982093,40.06,78760.57,0.1,0.8661,7e-05,16.48522]
[1776893982131,40.06,78760.57,0.1,0.8661,7e-05,16.48522]
[1776893982204,40.06,78760.57,0.1,0.8661,7e-05,16.48522]
[1776893982236,40.06,78762.24,0.1,0.86622,7e-05,16.47557]
[1776893987878,40.06,78762.91,0.1,0.86627,7e-05,16.4717]
[1776893987881,40.06,78762.91,0.1,0.86627,7e-05,16.4717]
[1776893987948,40.06,78762.91,0.1,0.86627,7e-05,16.4717]
[1776893988042,40.06,78763.01,0.1,0.86628,7e-05,16.47114]
[1776893993700,40.06,78763.13,0.1,0.86628,7e-05,16.47062]
[1776893997728,40.06,78769.28,0.1,0.86671,7e-05,16.43538]
[1776893998735,40.06,78775.03,0.1,0.86712,7e-05,16.40236]
[1776893999742,40.06,78780.43,0.1,0.86749,7e-05,16.37143]
[1776894002763,40.06,78782.59,0.1,0.86764,7e-05,16.35921]
[1776894003837,40.06,78782.59,0.1,0.86764,7e-05,16.35921]
[1776894003947,40.06,78782.59,0.1,0.86764,7e-05,16.35921]
[1776894003995,40.06,78782.59,0.1,0.86764,7e-05,16.35921]
[1776894004190,40.06,78782.59,0.1,0.86764,7e-05,16.35921]
[1776894004291,40.06,78782.9,0.1,0.86766,7e-05,16.35743]
[1776894005784,40.06,78774.09,0.1,0.86704,7e-05,16.40836]
[1776894011826,40.06,78772.9,0.1,0.86695,7e-05,16.41618]
[1776894017867,40.06,78773.61,0.1,0.86699,7e-05,16.41311]
[1776894019709,40.06,78773.61,0.1,0.86699,7e-05,16.41311]
[1776894019842,40.06,78773.61,0.1,0.86699,7e-05,16.41311]
[1776894019938,40.06,78773.61,0.1,0.86699,7e-05,16.41311]
[1776894019943,40.06,78772.59,0.1,0.86691,7e-05,16.41935]
[1776894025924,40.07,78773.99,0.1,0.867,7e-05,16.41238]
[1776894026931,40.07,78767.52,0.1,0.86654,7e-05,16.44984]
[1776894028945,40.07,78758.37,0.1,0.86589,7e-05,16.50281]
[1776894029768,40.07,78758.37,0.1,0.86589,7e-05,16.50281]
[1776894029941,40.07,78758.37,0.1,0.86589,7e-05,16.50281]
[1776894029951,40.07,78755.95,0.1,0.86572,7e-05,16.51683]
[1776894034987,40.07,78752.04,0.1,0.86546,7e-05,16.53593]
[1776894035994,40.07,78745.55,0.1,0.865,7e-05,16.57339]
[1776894038007,40.07,78740.27,0.1,0.86463,7e-05,16.60383]
[1776894041072,40.07,78738.37,0.1,0.86449,7e-05,16.61476]
[1776894041197,40.07,78738.37,0.1,0.86449,7e-05,16.61476]
[1776894041291,40.07,78737.55,0.1,0.86443,7e-05,16.61946]
[1776894043044,40.07,78747.73,0.1,0.86516,7e-05,16.56073]
[1776894045304,40.07,78747.09,0.1,0.86511,7e-05,16.56448]
[1776894046165,40.07,78747.37,0.1,0.86513,7e-05,16.56292]
[1776894046239,40.07,78747.67,0.1,0.86515,7e-05,16.56125]
[1776894047697,40.07,78747.99,0.1,0.86517,7e-05,16.55946]
[1776894053354,40.07,78752.33,0.1,0.86548,7e-05,16.53471]
[1776894053357,40.07,78752.33,0.1,0.86548,7e-05,16.53471]
[1776894053447,40.07,78752.33,0.1,0.86548,7e-05,16.53471]
[1776894054121,40.07,78752.46,0.1,0.86549,7e-05,16.53402]
[1776894059156,40.07,78753.79,0.1,0.86557,7e-05,16.5269]
[1776894063183,40.07,78761.91,0.1,0.86614,7e-05,16.48042]
[1776894064212,40.07,78761.91,0.1,0.86614,7e-05,16.48042]
[1776894064256,40.07,78761.91,0.1,0.86614,7e-05,16.48042]
[1776894064291,40.07,78762.27,0.1,0.86617,7e-05,16.47848]
[1776894064450,40.07,78762.27,0.1,0.86617,7e-05,16.47848]
[1776894065198,40.07,78763.11,0.1,0.86623,7e-05,16.47377]
[1776894070233,40.07,78763.2,0.1,0.86622,7e-05,16.47393]
[1776894072601,40.07,78762.05,0.1,0.86614,7e-05,16.48081]
[1776894072647,40.07,78762.05,0.1,0.86614,7e-05,16.48081]
[1776894072694,40.07,78762.05,0.1,0.86614,7e-05,16.48081]
[1776894073254,40.07,78762.08,0.1,0.86614,7e-05,16.48075]
[1776894078290,40.07,78762.23,0.1,0.86614,7e-05,16.48045]
[1776894083324,40.07,78761.81,0.1,0.86611,7e-05,16.4834]
[1776894085855,40.08,78763.18,0.1,0.8662,7e-05,16.47571]
[1776894085862,40.08,78763.18,0.1,0.8662,7e-05,16.47571]
[1776894085948,40.08,78763.18,0.1,0.8662,7e-05,16.47571]
[1776894086346,40.08,78762.55,0.1,0.86616,7e-05,16.47945]
[1776894090214,40.08,78764.31,0.1,0.86628,7e-05,16.46963]
[1776894090219,40.08,78764.31,0.1,0.86628,7e-05,16.46963]
[1776894090377,40.08,78766.7,0.1,0.86644,7e-05,16.45597]
[1776894090439,40.08,78766.7,0.1,0.86644,7e-05,16.45597]
[1776894096420,40.08,78769.13,0.1,0.86663,7e-05,16.43916]
[1776894097979,40.08,78769.55,0.1,0.86666,7e-05,16.43689]
[1776894098051,40.08,78769.55,0.1,0.86666,7e-05,16.43689]
[1776894098199,40.08,78769.55,0.1,0.86666,7e-05,16.43689]
[1776894098434,40.08,78770.6,0.1,0.86673,7e-05,16.43101]
[1776894103470,40.08,78772.11,0.1,0.86682,7e-05,16.4232]
[1776894108504,40.08,78771.56,0.1,0.86677,7e-05,16.42731]
[1776894110380,40.08,78771.56,0.1,0.86677,7e-05,16.42731]
[1776894110441,40.08,78771.56,0.1,0.86677,7e-05,16.42731]
[1776894110421,40.08,78771.46,0.1,0.86676,7e-05,16.42826]
[1776894110497,40.08,78771.46,0.1,0.86676,7e-05,16.42826]
[1776894110693,40.08,78771.46,0.1,0.86676,7e-05,16.42826]
[1776894115905,40.08,78768.19,0.1,0.86652,7e-05,16.44794]
[1776894115939,40.08,78768.19,0.1,0.86652,7e-05,16.44794]
[1776894115998,40.09,78768.02,0.1,0.86651,7e-05,16.44908]
[1776894120594,40.09,78768.23,0.1,0.86652,7e-05,16.44852]
[1776894120693,40.09,78768.23,0.1,0.86652,7e-05,16.44852]
[1776894123167,40.09,78767.74,0.1,0.86648,7e-05,16.45167]
[1776894125623,40.09,78772.97,0.1,0.86684,7e-05,16.42229]
[1776894126877,40.09,78772.97,0.1,0.86684,7e-05,16.42229]
[1776894132672,40.09,78776.37,0.1,0.86706,7e-05,16.40429]
[1776894137707,40.09,78776.76,0.1,0.86707,7e-05,16.4032]
[1776894141533,40.1,78776.33,0.1,0.86704,7e-05,16.40613]
[1776894141578,40.1,78776.33,0.1,0.86704,7e-05,16.40613]
[1776894141701,40.1,78776.33,0.1,0.86704,7e-05,16.40613]
[1776894141734,40.1,78776.83,0.1,0.86707,7e-05,16.40371]
[1776894147777,40.1,78776.03,0.1,0.86699,7e-05,16.40964]
[1776894149885,40.1,78776.03,0.1,0.86699,7e-05,16.40964]
[1776894149942,40.1,78776.03,0.1,0.86699,7e-05,16.40964]
[1776894149949,40.1,78776.03,0.1,0.86699,7e-05,16.40964]
[1776894150200,40.1,78776.03,0.1,0.86699,7e-05,16.40964]
[1776894150215,40.1,78775.05,0.1,0.86692,7e-05,16.4157]
[1776894155832,40.1,78776.92,0.1,0.86706,7e-05,16.40258]
[1776894160868,40.1,78776.97,0.1,0.86705,7e-05,16.4034]
[1776894164665,40.11,78777.18,0.1,0.86706,7e-05,16.40284]
[1776894164698,40.11,78777.18,0.1,0.86706,7e-05,16.40284]
[1776894164745,40.11,78777.18,0.1,0.86706,7e-05,16.40284]
[1776894164945,40.11,78777.18,0.1,0.86706,7e-05,16.40284]
[1776894165012,40.11,78775.98,0.1,0.86697,7e-05,16.40996]
[1776894173695,40.11,78776.46,0.1,0.86699,7e-05,16.40823]
[1776894173773,40.11,78776.46,0.1,0.86699,7e-05,16.40823]
[1776894173945,40.11,78776.46,0.1,0.86699,7e-05,16.40823]
[1776894173959,40.11,78776.85,0.1,0.86701,7e-05,16.40682]
[1776894178993,40.11,78778.76,0.1,0.86713,7e-05,16.39693]
[1776894184623,40.11,78779.01,0.1,0.86715,7e-05,16.39571]
[1776894184702,40.11,78779.01,0.1,0.86715,7e-05,16.39571]
[1776894184735,40.11,78779.01,0.1,0.86715,7e-05,16.39571]
[1776894184942,40.11,78779.01,0.1,0.86715,7e-05,16.39571]
[1776894185036,40.12,78777.77,0.1,0.86705,7e-05,16.40395]
[1776894190071,40.12,78778.63,0.1,0.86709,7e-05,16.40005]
[1776894194880,40.12,78778.63,0.1,0.86708,7e-05,16.40089]
[1776894194945,40.12,78778.63,0.1,0.86708,7e-05,16.40089]
[1776894195201,40.12,78778.63,0.1,0.86708,7e-05,16.40089]
[1776894195261,40.12,78779.73,0.1,0.86716,7e-05,16.39477]
[1776894204652,40.12,78780.42,0.1,0.86719,7e-05,16.39189]
[1776894204693,40.12,78780.42,0.1,0.86719,7e-05,16.39189]
[1776894204726,40.12,78780.42,0.1,0.86719,7e-05,16.39189]
[1776894204943,40.12,78780.42,0.1,0.86719,7e-05,16.39189]
[1776894205177,40.12,78779.54,0.1,0.86712,7e-05,16.39803]
[1776894210212,40.13,78779.73,0.1,0.86712,7e-05,16.39795]
[1776894218384,40.13,78780.79,0.1,0.86721,7e-05,16.38862]
[1776894218443,40.13,78780.79,0.1,0.86721,7e-05,16.38862]
[1776894218530,40.13,78780.82,0.1,0.8672,7e-05,16.38972]
[1776894218696,40.13,78780.82,0.1,0.8672,7e-05,16.38972]
[1776894224381,40.13,78781.09,0.1,0.86721,7e-05,16.38919]
[1776894224440,40.13,78781.09,0.1,0.86721,7e-05,16.38919]
[1776894226045,40.13,78781.45,0.1,0.86723,7e-05,16.38753]
[1776894226194,40.13,78781.45,0.1,0.86723,7e-05,16.38753]
[1776894226327,40.13,78781.27,0.1,0.86721,7e-05,16.38877]
[1776894231070,40.13,78780.77,0.1,0.86717,7e-05,16.39246]
[1776894231197,40.13,78780.77,0.1,0.86717,7e-05,16.39246]
[1776894234384,40.14,78767.97,0.1,0.86626,7e-05,16.46675]
[1776894234781,40.14,78767.97,0.1,0.86626,7e-05,16.46675]
[1776894234790,40.14,78767.97,0.1,0.86626,7e-05,16.46675]
[1776894234941,40.14,78767.97,0.1,0.86626,7e-05,16.46675]
[1776894235390,40.14,78760.16,0.1,0.86571,7e-05,16.51176]
[1776894240425,40.14,78755.89,0.1,0.86541,7e-05,16.53641]
[1776894240835,40.14,78755.89,0.1,0.86541,7e-05,16.53641]
[1776894240883,40.14,78755.89,0.1,0.86541,7e-05,16.53641]
[1776894240945,40.14,78755.89,0.1,0.86541,7e-05,16.53641]
[1776894241433,40.14,78754.48,0.1,0.86531,7e-05,16.54453]
[1776894243447,40.14,78748.69,0.1,0.86489,7e-05,16.57806]
[1776894248482,40.14,78746.0,0.1,0.8647,7e-05,16.59405]
[1776894249489,40.14,78750.96,0.1,0.86505,7e-05,16.56553]
[1776894249796,40.14,78750.96,0.1,0.86505,7e-05,16.56553]
[1776894249872,40.14,78750.96,0.1,0.86505,7e-05,16.56553]
[1776894249935,40.14,78750.96,0.1,0.86505,7e-05,16.56553]
[1776894250495,40.14,78751.94,0.1,0.86512,7e-05,16.55997]
[1776894255531,40.14,78754.59,0.1,0.8653,7e-05,16.54533]
[1776894256285,40.14,78754.59,0.1,0.8653,7e-05,16.54533]
[1776894256339,40.14,78754.59,0.1,0.8653,7e-05,16.54533]
[1776894257545,40.14,78764.47,0.1,0.86599,7e-05,16.4887]
[1776894258551,40.14,78774.06,0.1,0.86667,7e-05,16.43356]
[1776894259559,40.14,78776.78,0.1,0.86686,7e-05,16.41801]
[1776894260565,40.14,78776.56,0.1,0.86684,7e-05,16.41943]
[1776894266609,40.14,78776.25,0.1,0.86682,7e-05,16.4214]
[1776894269596,40.14,78776.36,0.1,0.86682,7e-05,16.42094]
[1776894277685,40.14,78771.71,0.1,0.8665,7e-05,16.44586]
[1776894282719,40.15,78769.51,0.1,0.86633,7e-05,16.45935]
[1776894287757,40.15,78771.11,0.1,0.86644,7e-05,16.4508]
[1776894292792,40.15,78774.59,0.1,0.86667,7e-05,16.43164]
[1776894296820,40.15,78780.72,0.1,0.86709,7e-05,16.39716]
[1776894302862,40.15,78778.84,0.1,0.86695,7e-05,16.40936]
[1776894307897,40.16,78778.93,0.1,0.86694,7e-05,16.40988]
[1776894312933,40.16,78778.84,0.1,0.86692,7e-05,16.41147]
[1776894317969,40.16,78780.23,0.1,0.867,7e-05,16.40459]
[1776894323003,40.16,78782.26,0.1,0.86713,7e-05,16.39406]
[1776894328042,40.16,78783.39,0.1,0.86721,7e-05,16.38767]
[1776894333076,40.16,78783.14,0.1,0.86722,7e-05,16.38555]
[1776894338111,40.16,78783.88,0.1,0.86727,7e-05,16.38139]
[1776894343147,40.16,78783.59,0.1,0.86725,7e-05,16.38318]
[1776894349189,40.16,78785.11,0.1,0.86735,7e-05,16.37461]
[1776894354224,40.16,78784.44,0.1,0.8673,7e-05,16.37858]
[1776894357245,40.16,78779.48,0.1,0.86695,7e-05,16.40709]
[1776894357872,40.16,78779.48,0.1,0.86695,7e-05,16.40709]
[1776894361591,40.16,78774.92,0.1,0.86663,7e-05,16.43338]
[1776894361614,40.16,78774.4,0.1,0.8666,7e-05,16.43631]
[1776894366804,40.16,78775.71,0.1,0.86669,7e-05,16.4285]
[1776894369703,40.16,78782.63,0.1,0.86718,7e-05,16.3887]
[1776894370336,40.16,78782.55,0.1,0.86717,7e-05,16.38919]
[1776894377386,40.16,78783.9,0.1,0.86726,7e-05,16.38161]
[1776894382420,40.16,78784.58,0.1,0.86731,7e-05,16.37786]
[1776894386448,40.16,78789.93,0.1,0.86768,7e-05,16.34736]
[1776894392490,40.17,78795.11,0.1,0.86806,7e-05,16.31461]
[1776894393498,40.17,78804.97,0.1,0.86874,7e-05,16.25818]
[1776894394505,40.17,78806.05,0.1,0.86882,7e-05,16.25203]
[1776894399540,40.17,78808.36,0.1,0.86898,7e-05,16.23881]
[1776894405582,40.17,78811.02,0.1,0.86917,7e-05,16.22322]
[1776894410618,40.16,78811.65,0.1,0.86922,7e-05,16.21868]
[1776894411169,40.16,78811.65,0.1,0.86922,7e-05,16.21868]
[1776894416660,40.16,78813.78,0.1,0.86938,7e-05,16.20567]
[1776894420235,40.16,78814.68,0.1,0.86944,7e-05,16.20074]
[1776894420437,40.16,78814.68,0.1,0.86944,7e-05,16.20074]
[1776894420688,40.16,78814.82,0.1,0.86945,7e-05,16.19979]
[1776894425722,40.16,78813.89,0.1,0.86938,7e-05,16.20552]
[1776894430758,40.16,78814.59,0.1,0.86942,7e-05,16.20188]
[1776894435793,40.16,78814.36,0.1,0.8694,7e-05,16.20357]
[1776894442842,40.17,78813.69,0.1,0.86935,7e-05,16.20793]
[1776894445863,40.17,78808.11,0.1,0.86896,7e-05,16.2401]
[1776894450898,40.16,78808.9,0.1,0.86902,7e-05,16.23494]
[1776894456941,40.16,78808.97,0.1,0.86907,7e-05,16.22951]
[1776894461977,40.16,78808.1,0.1,0.86902,7e-05,16.23326]
[1776894467011,40.16,78807.89,0.1,0.86902,7e-05,16.23383]
[1776894472046,40.16,78807.71,0.1,0.86901,7e-05,16.23468]
[1776894477082,40.16,78807.5,0.1,0.86899,7e-05,16.23569]
[1776894486145,40.16,78808.75,0.1,0.86908,7e-05,16.22813]
[1776894491179,40.16,78814.47,0.1,0.86948,7e-05,16.19508]
[1776894494201,40.16,78819.97,0.1,0.86987,7e-05,16.16302]
[1776894495686,40.16,78819.97,0.1,0.86987,7e-05,16.16302]
[1776894495941,40.15,78819.97,0.1,0.86987,7e-05,16.16287]
[1776894501249,40.15,78822.08,0.1,0.87003,7e-05,16.14994]
[1776894506284,40.15,78825.37,0.1,0.87026,7e-05,16.13051]
[1776894508495,40.15,78825.08,0.1,0.87024,7e-05,16.13208]
[1776894508688,40.15,78825.08,0.1,0.87024,7e-05,16.13208]
[1776894508789,40.15,78826.3,0.1,0.87033,7e-05,16.125]
[1776894514341,40.15,78826.45,0.1,0.87037,7e-05,16.12004]
[1776894519376,40.15,78824.62,0.1,0.87024,7e-05,16.13019]
[1776894524410,40.15,78827.03,0.1,0.87041,7e-05,16.11604]
[1776894529446,40.15,78827.78,0.1,0.87046,7e-05,16.11263]
[1776894534481,40.15,78827.84,0.1,0.87045,7e-05,16.11319]
[1776894539515,40.15,78829.5,0.1,0.87055,7e-05,16.1046]
[1776894544553,40.16,78835.24,0.1,0.87094,7e-05,16.07279]
[1776894549588,40.16,78838.73,0.1,0.87116,7e-05,16.05397]
[1776894554624,40.16,78840.21,0.1,0.87125,7e-05,16.04682]
[1776894561674,40.17,78840.76,0.1,0.87126,7e-05,16.04571]
[1776894566709,40.17,78843.67,0.1,0.87144,7e-05,16.03063]
[1776894572750,40.17,78844.29,0.1,0.87148,7e-05,16.02546]
[1776894580807,40.18,78842.84,0.1,0.87135,7e-05,16.03647]
[1776894582821,40.18,78837.59,0.1,0.87099,7e-05,16.06714]
[1776894585842,40.18,78832.2,0.1,0.87061,7e-05,16.09882]
[1776894588863,40.18,78826.88,0.1,0.87023,7e-05,16.12999]
[1776894594904,40.19,78822.68,0.1,0.86993,7e-05,16.1552]
[1776894599940,40.19,78821.4,0.1,0.86983,7e-05,16.16329]
[1776894603968,40.19,78810.11,0.1,0.86905,7e-05,16.22846]
[1776894605982,40.19,78809.01,0.1,0.86897,7e-05,16.2349]
[1776894612024,40.19,78808.7,0.1,0.86895,7e-05,16.23678]
[1776894615155,40.19,78808.57,0.1,0.86894,7e-05,16.23753]
[1776894615196,40.19,78808.57,0.1,0.86894,7e-05,16.23753]
[1776894615207,40.19,78808.57,0.1,0.86894,7e-05,16.23753]
[1776894616400,40.19,78804.6,0.1,0.86866,7e-05,16.26027]
[1776894616441,40.19,78804.6,0.1,0.86866,7e-05,16.26027]
[1776894616501,40.19,78804.04,0.1,0.86862,7e-05,16.26343]
[1776894622093,40.19,78803.72,0.1,0.86861,7e-05,16.26484]
[1776894624747,40.19,78803.34,0.1,0.86858,7e-05,16.26693]
[1776894631157,40.19,78802.53,0.1,0.86856,7e-05,16.26702]
[1776894637199,40.18,78801.21,0.1,0.86848,7e-05,16.27371]
[1776894642234,40.18,78801.4,0.1,0.8685,7e-05,16.2718]
[1776894647270,40.18,78802.82,0.1,0.86861,7e-05,16.26282]
[1776894652305,40.18,78802.57,0.1,0.8686,7e-05,16.2634]
[1776894657341,40.18,78801.2,0.1,0.86852,7e-05,16.27033]
[1776894662376,40.17,78801.1,0.1,0.86852,7e-05,16.26993]
[1776894667410,40.17,78802.3,0.1,0.86861,7e-05,16.26208]
[1776894673453,40.17,78801.97,0.1,0.86861,7e-05,16.26283]
[1776894678488,40.17,78798.71,0.1,0.86839,7e-05,16.28046]
[1776894684530,40.17,78798.32,0.1,0.86838,7e-05,16.28137]
[1776894689565,40.16,78796.65,0.1,0.86827,7e-05,16.28998]
[1776894694599,40.16,78794.95,0.1,0.86819,7e-05,16.29492]
[1776894697621,40.16,78789.84,0.1,0.86785,7e-05,16.32346]
[1776894703663,40.16,78789.12,0.1,0.86781,7e-05,16.32596]
[1776894709705,40.15,78783.63,0.1,0.86745,7e-05,16.35589]
[1776894711721,40.15,78773.82,0.1,0.86677,7e-05,16.41163]
[1776894713735,40.15,78760.29,0.1,0.86582,7e-05,16.48897]
[1776894714742,40.15,78754.13,0.1,0.86539,7e-05,16.52438]
[1776894718769,40.15,78763.5,0.1,0.86605,7e-05,16.4702]
[1776894719777,40.15,78765.61,0.1,0.8662,7e-05,16.45775]
[1776894722798,40.15,78771.08,0.1,0.8666,7e-05,16.42548]
[1776894727833,40.15,78772.01,0.1,0.86668,7e-05,16.41905]
[1776894732867,40.14,78771.09,0.1,0.86662,7e-05,16.42351]
[1776894737903,40.14,78770.96,0.1,0.86663,7e-05,16.42305]
[1776894743945,40.14,78770.46,0.1,0.86661,7e-05,16.42457]
[1776894748980,40.14,78770.32,0.1,0.86661,7e-05,16.42433]
[1776894754015,40.13,78769.81,0.1,0.86661,7e-05,16.42264]
[1776894758042,40.13,78763.57,0.1,0.86618,7e-05,16.4577]
[1776894760057,40.13,78758.47,0.1,0.86582,7e-05,16.48675]
[1776894764085,40.13,78750.48,0.1,0.86526,7e-05,16.53267]
[1776894765542,40.13,78748.99,0.1,0.86515,7e-05,16.54116]
[1776894767210,40.13,78745.24,0.1,0.86489,7e-05,16.56246]
[1776894767359,40.13,78745.24,0.1,0.86489,7e-05,16.56246]
[1776894767436,40.13,78745.24,0.1,0.86489,7e-05,16.56246]
[1776894767461,40.13,78745.24,0.1,0.86489,7e-05,16.56251]
[1776894773147,40.13,78747.41,0.1,0.86505,7e-05,16.54934]
[1776894775813,40.13,78747.31,0.1,0.86505,7e-05,16.54972]
[1776894775938,40.13,78747.31,0.1,0.86505,7e-05,16.54972]
[1776894781204,40.13,78748.81,0.1,0.86517,7e-05,16.54007]
[1776894786730,40.13,78747.61,0.1,0.86509,7e-05,16.54638]
[1776894786935,40.13,78747.61,0.1,0.86509,7e-05,16.54638]
[1776894787405,40.13,78747.61,0.1,0.86509,7e-05,16.5461]
[1776894787435,40.13,78747.61,0.1,0.86509,7e-05,16.5461]
[1776894787507,40.13,78747.6,0.1,0.86509,7e-05,16.54602]
[1776894793288,40.12,78747.32,0.1,0.86508,7e-05,16.54679]
[1776894795692,40.12,78747.32,0.1,0.86508,7e-05,16.54679]
[1776894795937,40.12,78747.32,0.1,0.86508,7e-05,16.54679]
[1776894801344,40.12,78751.53,0.1,0.86538,7e-05,16.52273]
[1776894804784,40.12,78751.67,0.1,0.86539,7e-05,16.52167]
[1776894804828,40.12,78751.67,0.1,0.86539,7e-05,16.52167]
[1776894804938,40.12,78751.67,0.1,0.86539,7e-05,16.52167]
[1776894805039,40.12,78751.76,0.1,0.8654,7e-05,16.52121]
[1776894810848,40.12,78752.38,0.1,0.86544,7e-05,16.51773]
[1776894810938,40.12,78752.38,0.1,0.86544,7e-05,16.51773]
[1776894810972,40.12,78752.38,0.1,0.86544,7e-05,16.51773]
[1776894811003,40.12,78752.52,0.1,0.86547,7e-05,16.51333]
[1776894811188,40.12,78752.52,0.1,0.86547,7e-05,16.51333]
[1776894816449,40.12,78753.7,0.1,0.86555,7e-05,16.50692]
[1776894821484,40.13,78755.41,0.1,0.86567,7e-05,16.49743]
[1776894822914,40.13,78755.41,0.1,0.86567,7e-05,16.49743]
[1776894822941,40.13,78755.41,0.1,0.86567,7e-05,16.49743]
[1776894823015,40.13,78764.65,0.1,0.86632,7e-05,16.44414]
[1776894823498,40.13,78767.75,0.1,0.86654,7e-05,16.42627]
[1776894827913,40.12,78767.85,0.1,0.86656,7e-05,16.42511]
[1776894827944,40.12,78767.85,0.1,0.86656,7e-05,16.42511]
[1776894827996,40.12,78767.85,0.1,0.86656,7e-05,16.42511]
[1776894828007,40.12,78770.53,0.1,0.86675,7e-05,16.40951]
[1776894828189,40.12,78770.53,0.1,0.86675,7e-05,16.40951]
[1776894833568,40.12,78771.36,0.1,0.86682,7e-05,16.40382]
[1776894837251,40.12,78772.99,0.1,0.86693,7e-05,16.39404]
[1776894837435,40.12,78772.99,0.1,0.86693,7e-05,16.39404]
[1776894842631,40.12,78772.96,0.1,0.86694,7e-05,16.3935]
[1776894845779,40.12,78772.96,0.1,0.86694,7e-05,16.39328]
[1776894845895,40.12,78772.96,0.1,0.86694,7e-05,16.39328]
[1776894845936,40.12,78772.96,0.1,0.86694,7e-05,16.39328]
[1776894845954,40.12,78771.69,0.1,0.86686,7e-05,16.40048]
[1776894850516,40.12,78771.76,0.1,0.86686,7e-05,16.39974]
[1776894850619,40.12,78771.76,0.1,0.86686,7e-05,16.39974]
[1776894850689,40.12,78771.76,0.1,0.86686,7e-05,16.39974]
[1776894850718,40.12,78769.29,0.1,0.86669,7e-05,16.41373]
[1776894855721,40.12,78769.53,0.1,0.86672,7e-05,16.41178]
[1776894857812,40.12,78769.74,0.1,0.86673,7e-05,16.41047]
[1776894857943,40.12,78769.74,0.1,0.86673,7e-05,16.41047]
[1776894858031,40.12,78769.74,0.1,0.86673,7e-05,16.41047]
[1776894858212,40.12,78769.74,0.1,0.86673,7e-05,16.41047]
[1776894858129,40.12,78773.59,0.1,0.867,7e-05,16.38823]
[1776894858743,40.12,78781.26,0.1,0.86754,7e-05,16.34407]
[1776894859750,40.12,78789.9,0.1,0.86815,7e-05,16.29442]
[1776894861575,40.12,78791.07,0.1,0.86823,7e-05,16.28777]
[1776894861700,40.12,78791.07,0.1,0.86823,7e-05,16.28777]
[1776894865792,40.12,78780.89,0.1,0.86751,7e-05,16.34643]
[1776894867304,40.12,78780.11,0.1,0.86746,7e-05,16.35086]
[1776894867436,40.12,78780.11,0.1,0.86746,7e-05,16.35086]
[1776894868045,40.12,78780.11,0.1,0.86746,7e-05,16.35086]
[1776894868187,40.12,78780.11,0.1,0.86746,7e-05,16.35086]
[1776894868088,40.12,78779.52,0.1,0.86742,7e-05,16.35418]
[1776894873635,40.12,78779.21,0.1,0.86743,7e-05,16.35191]
[1776894873696,40.12,78779.21,0.1,0.86743,7e-05,16.35191]
[1776894882911,40.11,78780.87,0.1,0.86755,7e-05,16.34153]
[1776894883748,40.11,78780.87,0.1,0.86755,7e-05,16.34153]
[1776894883850,40.11,78780.87,0.1,0.86755,7e-05,16.34153]
[1776894883939,40.11,78780.87,0.1,0.86755,7e-05,16.34153]
[1776894883942,40.11,78780.87,0.1,0.86755,7e-05,16.34143]
[1776894890968,40.11,78779.02,0.1,0.86743,7e-05,16.35126]
[1776894896004,40.11,78777.91,0.1,0.86736,7e-05,16.35699]
[1776894901038,40.11,78774.47,0.1,0.86713,7e-05,16.37608]
[1776894901567,40.11,78774.47,0.1,0.86713,7e-05,16.37608]
[1776894901696,40.11,78774.47,0.1,0.86713,7e-05,16.37608]
[1776894902298,40.11,78773.28,0.1,0.86705,7e-05,16.38276]
[1776894902438,40.11,78773.28,0.1,0.86705,7e-05,16.38276]
[1776894902539,40.11,78773.28,0.1,0.86705,7e-05,16.38258]
[1776894906512,40.11,78771.25,0.1,0.86691,7e-05,16.39371]
[1776894906694,40.11,78771.25,0.1,0.86691,7e-05,16.39371]
[1776894915136,40.1,78771.0,0.1,0.86692,7e-05,16.39341]
[1776894917242,40.1,78769.69,0.1,0.86683,7e-05,16.40075]
[1776894917431,40.1,78769.39,0.1,0.86681,7e-05,16.40228]
[1776894917440,40.1,78769.39,0.1,0.86681,7e-05,16.40228]
[1776894917560,40.1,78769.39,0.1,0.86681,7e-05,16.40228]
[1776894918157,40.1,78768.91,0.1,0.86678,7e-05,16.40483]
[1776894923192,40.1,78770.98,0.1,0.86694,7e-05,16.39192]
[1776894924066,40.1,78770.98,0.1,0.86694,7e-05,16.39192]
[1776894924193,40.1,78770.98,0.1,0.86694,7e-05,16.39192]
[1776894924199,40.1,78777.33,0.1,0.86738,7e-05,16.35521]
[1776894925206,40.1,78785.54,0.1,0.86796,7e-05,16.30787]
[1776894926213,40.1,78794.89,0.1,0.86862,7e-05,16.25384]
[1776894926932,40.1,78794.89,0.1,0.86862,7e-05,16.25384]
[1776894927048,40.1,78794.89,0.1,0.86862,7e-05,16.25384]
[1776894927220,40.1,78795.07,0.1,0.86863,7e-05,16.25259]
[1776894927403,40.1,78795.07,0.1,0.86863,7e-05,16.25259]
[1776894927438,40.1,78795.07,0.1,0.86863,7e-05,16.25259]
[1776894932254,40.1,78804.46,0.1,0.86932,7e-05,16.19397]
[1776894934270,40.1,78809.94,0.1,0.8697,7e-05,16.16218]
[1776894936372,40.1,78809.94,0.1,0.86971,7e-05,16.16196]
[1776894936435,40.1,78809.94,0.1,0.86971,7e-05,16.16196]
[1776894937129,40.1,78809.94,0.1,0.86971,7e-05,16.16196]
[1776894937207,40.1,78809.94,0.1,0.86971,7e-05,16.16196]
[1776894937290,40.1,78808.36,0.1,0.8696,7e-05,16.17093]
[1776894942715,40.09,78806.14,0.1,0.86945,7e-05,16.1832]
[1776894942938,40.09,78806.14,0.1,0.86945,7e-05,16.1832]
[1776894951389,40.09,78806.1,0.1,0.86946,7e-05,16.18197]
[1776894956424,40.09,78806.86,0.1,0.86952,7e-05,16.17688]
[1776894959496,40.09,78806.77,0.1,0.86952,7e-05,16.1772]
[1776894959692,40.09,78806.77,0.1,0.86952,7e-05,16.1772]
[1776894959771,40.09,78806.77,0.1,0.86952,7e-05,16.1772]
[1776894959937,40.09,78806.77,0.1,0.86952,7e-05,16.1772]
[1776894960036,40.09,78806.72,0.1,0.86952,7e-05,16.1774]
[1776894963473,40.09,78816.27,0.1,0.87018,7e-05,16.12232]
[1776894964680,40.09,78816.27,0.1,0.87018,7e-05,16.12232]
[1776894964691,40.09,78816.27,0.1,0.87018,7e-05,16.12232]
[1776894968950,40.09,78818.05,0.1,0.8703,7e-05,16.1122]
[1776894969194,40.09,78818.05,0.1,0.8703,7e-05,16.1122]
[1776894969292,40.09,78818.39,0.1,0.87033,7e-05,16.11028]
[1776894970974,40.09,78818.39,0.1,0.87033,7e-05,16.11028]
[1776894971193,40.09,78818.39,0.1,0.87033,7e-05,16.11028]
[1776894976198,40.09,78818.82,0.1,0.87035,7e-05,16.10802]
[1776894976242,40.09,78818.89,0.1,0.87036,7e-05,16.10765]
[1776894976436,40.09,78818.89,0.1,0.87036,7e-05,16.10765]
[1776894981599,40.09,78820.87,0.1,0.87049,7e-05,16.09647]
[1776894982638,40.09,78820.87,0.1,0.87049,7e-05,16.09647]
[1776894982695,40.09,78820.87,0.1,0.87049,7e-05,16.09647]
[1776894988649,40.09,78822.18,0.1,0.87058,7e-05,16.08917]
[1776894993683,40.09,78822.1,0.1,0.8706,7e-05,16.08612]
[1776894999992,40.09,78822.14,0.1,0.8706,7e-05,16.08599]
[1776895000189,40.09,78822.14,0.1,0.8706,7e-05,16.08599]
[1776895000738,40.09,78822.14,0.1,0.8706,7e-05,16.08604]
[1776895000942,40.09,78822.14,0.1,0.8706,7e-05,16.08604]
[1776895001034,40.09,78822.21,0.1,0.8706,7e-05,16.08566]
[1776895005262,40.09,78823.58,0.1,0.8707,7e-05,16.07789]
[1776895005437,40.09,78826.34,0.1,0.87089,7e-05,16.06209]
[1776895011809,40.09,78832.38,0.1,0.87129,7e-05,16.02816]
[1776895013756,40.09,78832.17,0.1,0.87128,7e-05,16.02948]
[1776895013940,40.09,78832.17,0.1,0.87128,7e-05,16.02948]
[1776895014091,40.09,78832.17,0.1,0.87128,7e-05,16.02948]
[1776895014205,40.09,78832.17,0.1,0.87128,7e-05,16.02948]
[1776895014302,40.09,78832.17,0.1,0.87128,7e-05,16.0296]
[1776895019865,40.09,78832.44,0.1,0.87129,7e-05,16.02875]
[1776895026165,40.1,78832.47,0.1,0.87128,7e-05,16.02901]
[1776895033962,40.1,78834.83,0.1,0.87143,7e-05,16.01661]
[1776895034984,40.1,78834.83,0.1,0.87143,7e-05,16.01661]
[1776895035207,40.1,78834.83,0.1,0.87143,7e-05,16.01661]
[1776895042021,40.1,78835.09,0.1,0.87144,7e-05,16.01602]
[1776895044596,40.1,78835.54,0.1,0.87147,7e-05,16.01366]
[1776895044691,40.1,78835.54,0.1,0.87147,7e-05,16.01366]
[1776895045256,40.1,78835.54,0.1,0.87147,7e-05,16.01366]
[1776895045306,40.1,78835.72,0.1,0.87148,7e-05,16.01274]
[1776895045440,40.1,78835.72,0.1,0.87148,7e-05,16.01274]
[1776895051112,40.1,78831.86,0.1,0.87121,7e-05,16.03529]
[1776895051199,40.1,78831.86,0.1,0.87121,7e-05,16.03529]
[1776895053098,40.1,78837.77,0.1,0.87164,7e-05,15.99805]
[1776895055112,40.1,78842.59,0.1,0.87196,7e-05,15.9707]
[1776895056425,40.1,78842.59,0.1,0.87196,7e-05,15.9707]
[1776895056444,40.1,78843.86,0.1,0.87205,7e-05,15.9636]
[1776895056826,40.1,78843.86,0.1,0.87205,7e-05,15.9636]
[1776895056941,40.1,78843.86,0.1,0.87205,7e-05,15.9636]
[1776895057126,40.1,78843.68,0.1,0.87203,7e-05,15.96481]
[1776895059140,40.1,78851.09,0.1,0.87254,7e-05,15.92277]
[1776895062217,40.1,78851.56,0.1,0.87256,7e-05,15.92057]
[1776895062435,40.1,78851.56,0.1,0.87256,7e-05,15.92057]
[1776895068203,40.11,78847.85,0.1,0.87229,7e-05,15.94332]
[1776895073238,40.11,78845.02,0.1,0.87209,7e-05,15.96054]
[1776895074834,40.11,78844.26,0.1,0.87203,7e-05,15.96506]
[1776895074944,40.11,78844.26,0.1,0.87203,7e-05,15.96506]
[1776895075617,40.11,78845.35,0.1,0.87211,7e-05,15.95898]
[1776895075692,40.11,78845.35,0.1,0.87211,7e-05,15.95898]
[1776895076259,40.11,78845.06,0.1,0.87208,7e-05,15.9608]
[1776895081295,40.11,78843.84,0.1,0.87199,7e-05,15.96853]
[1776895084578,40.11,78843.81,0.1,0.87198,7e-05,15.96909]
[1776895084697,40.11,78843.81,0.1,0.87198,7e-05,15.96909]
[1776895090358,40.11,78842.1,0.1,0.87186,7e-05,15.97952]
[1776895093843,40.11,78841.89,0.1,0.87184,7e-05,15.98102]
[1776895093936,40.11,78841.89,0.1,0.87184,7e-05,15.98102]
[1776895094385,40.11,78836.91,0.1,0.8715,7e-05,16.00963]
[1776895094688,40.11,78836.91,0.1,0.8715,7e-05,16.00963]
[1776895094941,40.11,78836.91,0.1,0.8715,7e-05,16.00963]
[1776895095393,40.11,78837.47,0.1,0.87154,7e-05,16.00647]
[1776895099304,40.12,78833.43,0.1,0.87126,7e-05,16.02978]
[1776895099439,40.12,78833.43,0.1,0.87126,7e-05,16.02978]
[1776895102442,40.12,78824.13,0.1,0.87062,7e-05,16.08317]
[1776895103502,40.12,78822.07,0.1,0.87048,7e-05,16.095]
[1776895103693,40.12,78822.07,0.1,0.87048,7e-05,16.095]
[1776895104456,40.12,78822.18,0.1,0.87048,7e-05,16.09433]
[1776895109491,40.11,78819.3,0.1,0.87029,7e-05,16.11054]
[1776895114526,40.11,78819.21,0.1,0.87031,7e-05,16.10706]
[1776895117550,40.11,78810.79,0.1,0.86973,7e-05,16.15516]
[1776895118556,40.11,78799.01,0.1,0.86891,7e-05,16.22292]
[1776895120861,40.11,78794.98,0.1,0.86863,7e-05,16.24611]
[1776895121577,40.11,78789.12,0.1,0.86822,7e-05,16.27977]
[1776895123591,40.11,78782.82,0.1,0.86778,7e-05,16.31585]
[1776895125605,40.11,78776.93,0.1,0.86737,7e-05,16.3493]
[1776895127416,40.11,78776.93,0.1,0.86737,7e-05,16.3493]
[1776895128861,40.11,78772.14,0.1,0.86704,7e-05,16.37646]
[1776895128940,40.11,78772.14,0.1,0.86704,7e-05,16.37646]
[1776895129206,40.11,78772.14,0.1,0.86704,7e-05,16.37646]
[1776895129254,40.11,78770.93,0.1,0.86696,7e-05,16.3832]
[1776895130640,40.11,78777.15,0.1,0.8674,7e-05,16.34699]
[1776895133661,40.11,78786.2,0.1,0.86804,7e-05,16.29451]
[1776895134781,40.11,78786.2,0.1,0.86804,7e-05,16.29451]
[1776895134939,40.11,78786.2,0.1,0.86804,7e-05,16.29451]
[1776895135206,40.11,78786.2,0.1,0.86804,7e-05,16.29451]
[1776895135435,40.11,78786.2,0.1,0.86804,7e-05,16.29451]
[1776895135446,40.11,78789.32,0.1,0.86826,7e-05,16.27649]
[1776895141717,40.11,78794.93,0.1,0.86865,7e-05,16.24395]
[1776895142724,40.11,78802.55,0.1,0.86918,7e-05,16.20019]
[1776895143885,40.11,78802.55,0.1,0.86918,7e-05,16.20019]
[1776895143947,40.11,78802.55,0.1,0.86918,7e-05,16.20019]
[1776895143956,40.11,78804.79,0.1,0.86934,7e-05,16.18738]
[1776895147759,40.11,78799.45,0.1,0.86897,7e-05,16.21764]
[1776895149263,40.11,78799.45,0.1,0.86897,7e-05,16.21764]
[1776895149440,40.11,78799.45,0.1,0.86897,7e-05,16.21764]
[1776895153229,40.11,78797.61,0.1,0.86885,7e-05,16.22822]
[1776895153436,40.11,78797.61,0.1,0.86885,7e-05,16.22822]
[1776895153323,40.11,78790.98,0.1,0.86838,7e-05,16.2663]
[1776895153801,40.11,78783.84,0.1,0.86789,7e-05,16.30727]
[1776895154601,40.11,78783.84,0.1,0.86789,7e-05,16.30727]
[1776895154704,40.11,78783.84,0.1,0.86789,7e-05,16.30727]
[1776895160356,40.11,78788.23,0.1,0.8682,7e-05,16.28153]
[1776895160443,40.11,78788.23,0.1,0.8682,7e-05,16.28153]
[1776895160520,40.11,78788.72,0.1,0.86823,7e-05,16.27864]
[1776895160730,40.11,78788.72,0.1,0.86823,7e-05,16.27864]
[1776895160937,40.11,78788.72,0.1,0.86823,7e-05,16.27864]
[1776895163949,40.11,78788.75,0.1,0.86824,7e-05,16.27827]
[1776895164194,40.11,78788.75,0.1,0.86824,7e-05,16.27827]
[1776895164215,40.11,78788.71,0.1,0.86824,7e-05,16.27844]
[1776895172933,40.11,78788.38,0.1,0.86824,7e-05,16.27606]
[1776895174049,40.11,78788.38,0.1,0.86824,7e-05,16.27606]
[1776895174203,40.11,78788.38,0.1,0.86824,7e-05,16.27606]
[1776895179982,40.1,78788.3,0.1,0.86824,7e-05,16.27607]
[1776895183783,40.1,78788.3,0.1,0.86824,7e-05,16.27607]
[1776895183940,40.1,78788.3,0.1,0.86824,7e-05,16.27607]
[1776895184309,40.1,78788.3,0.1,0.86824,7e-05,16.27607]
[1776895184436,40.1,78788.3,0.1,0.86824,7e-05,16.27607]
[1776895184536,40.1,78788.58,0.1,0.86827,7e-05,16.27422]
[1776895191494,40.1,78788.6,0.1,0.86827,7e-05,16.27381]
[1776895191693,40.1,78788.55,0.1,0.86828,7e-05,16.27263]
[1776895192017,40.1,78788.55,0.1,0.86828,7e-05,16.27263]
[1776895192196,40.1,78788.55,0.1,0.86828,7e-05,16.27263]
[1776895192296,40.1,78788.75,0.1,0.8683,7e-05,16.2712]
[1776895198108,40.1,78788.84,0.1,0.86833,7e-05,16.26902]
[1776895201130,40.1,78770.46,0.1,0.86705,7e-05,16.37412]
[1776895202138,40.09,78759.44,0.1,0.86627,7e-05,16.43735]
[1776895203145,40.09,78759.6,0.1,0.86629,7e-05,16.43615]
[1776895204184,40.09,78765.05,0.1,0.86667,7e-05,16.40449]
[1776895205192,40.09,78777.53,0.1,0.86755,7e-05,16.33269]
[1776895206199,40.09,78782.93,0.1,0.86794,7e-05,16.30106]
[1776895206706,40.09,78782.93,0.1,0.86794,7e-05,16.30106]
[1776895207320,40.09,78782.93,0.1,0.86794,7e-05,16.30106]
[1776895207419,40.09,78784.03,0.1,0.86801,7e-05,16.29466]
[1776895207775,40.09,78784.03,0.1,0.86801,7e-05,16.29466]
[1776895207940,40.09,78784.03,0.1,0.86801,7e-05,16.29466]
[1776895208706,40.09,78784.18,0.1,0.86803,7e-05,16.29351]
[1776895208935,40.09,78784.18,0.1,0.86803,7e-05,16.29351]
[1776895209220,40.09,78784.78,0.1,0.86807,7e-05,16.28977]
[1776895214255,40.09,78789.03,0.1,0.86838,7e-05,16.26468]
[1776895217061,40.09,78789.28,0.1,0.8684,7e-05,16.26299]
[1776895217629,40.09,78790.24,0.1,0.86847,7e-05,16.25746]
[1776895217710,40.09,78790.24,0.1,0.86847,7e-05,16.25746]
[1776895221523,40.09,78791.92,0.1,0.86859,7e-05,16.24756]
[1776895221698,40.09,78794.02,0.1,0.86873,7e-05,16.23527]
[1776895222311,40.09,78794.29,0.1,0.86876,7e-05,16.23351]
[1776895224325,40.09,78805.78,0.1,0.86956,7e-05,16.16709]
[1776895225331,40.09,78816.22,0.1,0.87028,7e-05,16.10706]
[1776895226339,40.09,78817.87,0.1,0.8704,7e-05,16.09757]
[1776895229926,40.09,78821.29,0.1,0.87063,7e-05,16.07793]
[1776895229942,40.09,78821.29,0.1,0.87063,7e-05,16.07793]
[1776895232381,40.09,78831.82,0.1,0.87138,7e-05,16.01394]
[1776895233389,40.09,78834.84,0.1,0.87159,7e-05,15.99674]
[1776895236221,40.09,78837.69,0.1,0.87178,7e-05,15.98068]
[1776895236440,40.09,78837.69,0.1,0.87178,7e-05,15.98068]
[1776895236480,40.09,78837.69,0.1,0.87178,7e-05,15.98083]
[1776895237050,40.09,78837.69,0.1,0.87178,7e-05,15.98083]
[1776895237192,40.09,78837.69,0.1,0.87178,7e-05,15.98083]
[1776895242451,40.09,78839.09,0.1,0.87186,7e-05,15.97372]
[1776895243944,40.09,78835.76,0.1,0.87163,7e-05,15.99294]
[1776895244199,40.09,78835.76,0.1,0.87163,7e-05,15.99294]
[1776895244466,40.09,78832.29,0.1,0.87139,7e-05,16.01294]
[1776895245229,40.09,78832.29,0.1,0.87139,7e-05,16.01294]
[1776895245437,40.09,78832.29,0.1,0.87139,7e-05,16.01294]
[1776895250508,40.09,78831.83,0.1,0.87136,7e-05,16.016]
[1776895252697,40.09,78832.22,0.1,0.87138,7e-05,16.01393]
[1776895252946,40.09,78832.22,0.1,0.87138,7e-05,16.01393]
[1776895253489,40.09,78832.22,0.1,0.87138,7e-05,16.01393]
[1776895253529,40.09,78833.27,0.1,0.87145,7e-05,16.008]
[1776895253691,40.09,78833.27,0.1,0.87145,7e-05,16.008]
[1776895256551,40.09,78841.7,0.1,0.87203,7e-05,15.96002]
[1776895256704,40.09,78841.7,0.1,0.87203,7e-05,15.96002]
[1776895256938,40.09,78841.7,0.1,0.87203,7e-05,15.96002]
[1776895257435,40.09,78841.7,0.1,0.87203,7e-05,15.96002]
[1776895257558,40.09,78844.49,0.1,0.87222,7e-05,15.9442]
[1776895257692,40.09,78844.49,0.1,0.87222,7e-05,15.9442]
[1776895262449,40.09,78842.79,0.1,0.87209,7e-05,15.95463]
[1776895262593,40.09,78833.52,0.1,0.87146,7e-05,16.00789]
[1776895262694,40.09,78833.52,0.1,0.87146,7e-05,16.00789]
[1776895263145,40.09,78833.52,0.1,0.87146,7e-05,16.00789]
[1776895263195,40.09,78833.52,0.1,0.87146,7e-05,16.00789]
[1776895263600,40.09,78830.9,0.1,0.87128,7e-05,16.02297]
[1776895267628,40.09,78821.37,0.1,0.87062,7e-05,16.0778]
[1776895268635,40.09,78815.56,0.1,0.87022,7e-05,16.11115]
[1776895268769,40.09,78815.56,0.1,0.87022,7e-05,16.11115]
[1776895268945,40.09,78815.56,0.1,0.87022,7e-05,16.11115]
[1776895269642,40.09,78813.41,0.1,0.87007,7e-05,16.12346]
[1776895270934,40.09,78811.98,0.1,0.86997,7e-05,16.13158]
[1776895271194,40.09,78811.98,0.1,0.86997,7e-05,16.13158]
[1776895276691,40.09,78811.04,0.1,0.86991,7e-05,16.1363]
[1776895279932,40.09,78811.02,0.1,0.86991,7e-05,16.13615]
[1776895280198,40.09,78811.02,0.1,0.86991,7e-05,16.13615]
[1776895280227,40.09,78811.02,0.1,0.86992,7e-05,16.13588]
[1776895280842,40.09,78811.02,0.1,0.86992,7e-05,16.13588]
[1776895280944,40.09,78811.02,0.1,0.86992,7e-05,16.13588]
[1776895288775,40.09,78810.77,0.1,0.86991,7e-05,16.13619]
[1776895291384,40.09,78810.7,0.1,0.86991,7e-05,16.13645]
[1776895291436,40.09,78810.7,0.1,0.86991,7e-05,16.13645]
[1776895291484,40.09,78810.32,0.1,0.86991,7e-05,16.13474]
[1776895292171,40.09,78810.32,0.1,0.86991,7e-05,16.13474]
[1776895292198,40.09,78810.32,0.1,0.86991,7e-05,16.13474]
[1776895294817,40.09,78814.25,0.1,0.87019,7e-05,16.11184]
[1776895297618,40.09,78815.16,0.1,0.87025,7e-05,16.10646]
[1776895297685,40.09,78814.89,0.1,0.87023,7e-05,16.10795]
[1776895297838,40.09,78816.5,0.1,0.87034,7e-05,16.09866]
[1776895299176,40.09,78816.5,0.1,0.87034,7e-05,16.09866]
[1776895299202,40.09,78816.5,0.1,0.87034,7e-05,16.09866]
[1776895299852,40.09,78820.26,0.1,0.8706,7e-05,16.07703]
[1776895303865,40.09,78821.59,0.1,0.8707,7e-05,16.06941]
[1776895303945,40.09,78821.59,0.1,0.8707,7e-05,16.06941]
[1776895309922,40.09,78822.69,0.1,0.87077,7e-05,16.06328]
[1776895314026,40.09,78823.88,0.1,0.87086,7e-05,16.05607]
[1776895314200,40.09,78823.88,0.1,0.87086,7e-05,16.05607]
[1776895314687,40.09,78823.88,0.1,0.87086,7e-05,16.05607]
[1776895314961,40.09,78827.53,0.1,0.87111,7e-05,16.03475]
[1776895319996,40.08,78826.9,0.1,0.87108,7e-05,16.03746]
[1776895323307,40.08,78826.92,0.1,0.87108,7e-05,16.03697]
[1776895323443,40.08,78826.92,0.1,0.87108,7e-05,16.03697]
[1776895327572,40.08,78825.51,0.1,0.871,7e-05,16.04429]
[1776895327695,40.08,78825.51,0.1,0.871,7e-05,16.04429]
[1776895328828,40.08,78823.02,0.1,0.87083,7e-05,16.05817]
[1776895328935,40.08,78823.02,0.1,0.87083,7e-05,16.05817]
[1776895329059,40.08,78822.31,0.1,0.87078,7e-05,16.06203]
[1776895333643,40.08,78819.75,0.1,0.87061,7e-05,16.07601]
[1776895333697,40.08,78819.75,0.1,0.87061,7e-05,16.07601]
[1776895336109,40.08,78803.27,0.1,0.86948,7e-05,16.1697]
[1776895337116,40.08,78798.51,0.1,0.86916,7e-05,16.19691]
[1776895337799,40.08,78798.51,0.1,0.86916,7e-05,16.19691]
[1776895337944,40.08,78798.51,0.1,0.86916,7e-05,16.19691]
[1776895338142,40.08,78798.51,0.1,0.86916,7e-05,16.19691]
[1776895338193,40.08,78798.51,0.1,0.86916,7e-05,16.19691]
[1776895338241,40.08,78798.44,0.1,0.86916,7e-05,16.19694]
[1776895340137,40.08,78787.87,0.1,0.86843,7e-05,16.25713]
[1776895342151,40.07,78783.15,0.1,0.8681,7e-05,16.28395]
[1776895346179,40.07,78788.56,0.1,0.86849,7e-05,16.25206]
[1776895348044,40.07,78791.61,0.1,0.8687,7e-05,16.23427]
[1776895348201,40.07,78791.61,0.1,0.8687,7e-05,16.23427]
[1776895354235,40.07,78793.72,0.1,0.86888,7e-05,16.21763]
[1776895355242,40.07,78787.15,0.1,0.86842,7e-05,16.25541]
[1776895356249,40.07,78781.37,0.1,0.86802,7e-05,16.2886]
[1776895358263,40.07,78771.82,0.1,0.86735,7e-05,16.34338]
[1776895359270,40.07,78771.91,0.1,0.86736,7e-05,16.3427]
[1776895362110,40.07,78774.61,0.1,0.86755,7e-05,16.32686]
[1776895362199,40.07,78774.61,0.1,0.86755,7e-05,16.32686]
[1776895367258,40.07,78769.53,0.1,0.86721,7e-05,16.35538]
[1776895367436,40.07,78769.53,0.1,0.86721,7e-05,16.35538]
[1776895367448,40.07,78769.53,0.1,0.86721,7e-05,16.35538]
[1776895367698,40.07,78769.53,0.1,0.86721,7e-05,16.35538]
[1776895367537,40.07,78769.47,0.1,0.8672,7e-05,16.35556]
[1776895372361,40.07,78761.39,0.1,0.86664,7e-05,16.40139]
[1776895374090,40.07,78759.62,0.1,0.86652,7e-05,16.41156]
[1776895374203,40.07,78759.62,0.1,0.86652,7e-05,16.41156]
[1776895376623,40.07,78758.98,0.1,0.86648,7e-05,16.41471]
[1776895376692,40.07,78758.98,0.1,0.86648,7e-05,16.41471]
[1776895376671,40.06,78757.9,0.1,0.8664,7e-05,16.42077]
[1776895382431,40.06,78756.61,0.1,0.86633,7e-05,16.42718]
[1776895383438,40.06,78745.81,0.1,0.86556,7e-05,16.48947]
[1776895384445,40.06,78742.52,0.1,0.86533,7e-05,16.50851]
[1776895385231,40.06,78742.52,0.1,0.86533,7e-05,16.50851]
[1776895385443,40.06,78742.52,0.1,0.86533,7e-05,16.50851]
[1776895386459,40.06,78755.2,0.1,0.86623,7e-05,16.43539]
[1776895387649,40.06,78755.2,0.1,0.86623,7e-05,16.43539]
[1776895387696,40.06,78755.2,0.1,0.86623,7e-05,16.43539]
[1776895387692,40.06,78761.72,0.1,0.86669,7e-05,16.39786]
[1776895389360,40.06,78760.9,0.1,0.86663,7e-05,16.40245]
[1776895389437,40.06,78760.9,0.1,0.86663,7e-05,16.40245]
[1776895389480,40.06,78760.91,0.1,0.86663,7e-05,16.40226]
[1776895394533,40.06,78760.86,0.1,0.86664,7e-05,16.40191]
[1776895395539,40.06,78750.84,0.1,0.86593,7e-05,16.4595]
[1776895396065,40.06,78750.84,0.1,0.86593,7e-05,16.4595]
[1776895396197,40.06,78750.84,0.1,0.86593,7e-05,16.4595]
[1776895396546,40.06,78743.36,0.1,0.8654,7e-05,16.50262]
[1776895397553,40.06,78749.24,0.1,0.86582,7e-05,16.46865]
[1776895398793,40.06,78752.74,0.1,0.86606,7e-05,16.44846]
[1776895398938,40.06,78752.74,0.1,0.86606,7e-05,16.44846]
[1776895399567,40.06,78747.83,0.1,0.86572,7e-05,16.47678]
[1776895399866,40.06,78747.83,0.1,0.86572,7e-05,16.47678]
[1776895399939,40.06,78747.83,0.1,0.86572,7e-05,16.47678]
[1776895403890,40.06,78750.03,0.1,0.86587,7e-05,16.46395]
[1776895403944,40.06,78750.03,0.1,0.86587,7e-05,16.46395]
[1776895405541,40.06,78755.06,0.1,0.86623,7e-05,16.43496]
[1776895405693,40.06,78755.06,0.1,0.86623,7e-05,16.43496]
[1776895408140,40.06,78756.76,0.1,0.86634,7e-05,16.42592]
[1776895408188,40.06,78756.76,0.1,0.86634,7e-05,16.42592]
[1776895408630,40.06,78755.46,0.1,0.86625,7e-05,16.43359]
[1776895410192,40.06,78752.48,0.1,0.86603,7e-05,16.45093]
[1776895410440,40.06,78752.48,0.1,0.86603,7e-05,16.45093]
[1776895414166,40.07,78745.0,0.1,0.86551,7e-05,16.49174]
[1776895414201,40.07,78745.0,0.1,0.86551,7e-05,16.49174]
[1776895414672,40.07,78743.76,0.1,0.86542,7e-05,16.4992]
[1776895418815,40.07,78747.2,0.1,0.86565,7e-05,16.48064]
[1776895418939,40.07,78747.2,0.1,0.86565,7e-05,16.48064]
[1776895421652,40.07,78745.51,0.1,0.86552,7e-05,16.49103]
[1776895421690,40.07,78745.51,0.1,0.86552,7e-05,16.49103]
[1776895421721,40.07,78744.92,0.1,0.86548,7e-05,16.49453]
[1776895426756,40.07,78743.64,0.1,0.86539,7e-05,16.5019]
[1776895427661,40.07,78743.64,0.1,0.86539,7e-05,16.5019]
[1776895427699,40.07,78743.64,0.1,0.86539,7e-05,16.5019]
[1776895432797,40.07,78739.21,0.1,0.86508,7e-05,16.5266]
[1776895433551,40.07,78739.21,0.1,0.86508,7e-05,16.5266]
[1776895433688,40.07,78739.21,0.1,0.86508,7e-05,16.5266]
[1776895435662,40.07,78733.9,0.1,0.86471,7e-05,16.5569]
[1776895435697,40.07,78733.9,0.1,0.86471,7e-05,16.5569]
[1776895435820,40.07,78732.49,0.1,0.86461,7e-05,16.56507]
[1776895439823,40.07,78731.1,0.1,0.86451,7e-05,16.57312]
[1776895439941,40.07,78728.75,0.1,0.86434,7e-05,16.58669]
[1776895443350,40.07,78736.89,0.1,0.86492,7e-05,16.53959]
[1776895443919,40.07,78736.89,0.1,0.86492,7e-05,16.53959]
[1776895443942,40.07,78736.89,0.1,0.86492,7e-05,16.53959]
[1776895443969,40.07,78737.1,0.1,0.86494,7e-05,16.53838]
[1776895444888,40.07,78739.54,0.1,0.86511,7e-05,16.52436]
[1776895445894,40.07,78753.6,0.1,0.86611,7e-05,16.44336]
[1776895446901,40.07,78763.34,0.1,0.8668,7e-05,16.3871]
[1776895447909,40.07,78756.13,0.1,0.86629,7e-05,16.4286]
[1776895452943,40.07,78757.24,0.1,0.86637,7e-05,16.42216]
[1776895455965,40.07,78769.66,0.1,0.86724,7e-05,16.35059]
[1776895458244,40.07,78769.69,0.1,0.86724,7e-05,16.35059]
[1776895464021,40.07,78773.99,0.1,0.86754,7e-05,16.32647]
[1776895469108,40.07,78775.32,0.1,0.86762,7e-05,16.31933]
[1776895474564,40.07,78775.07,0.1,0.86762,7e-05,16.3178]
[1776895474690,40.07,78775.07,0.1,0.86762,7e-05,16.3178]
[1776895474790,40.07,78774.95,0.1,0.86761,7e-05,16.31863]
[1776895480133,40.07,78774.87,0.1,0.8676,7e-05,16.31995]
[1776895485168,40.08,78781.6,0.1,0.86806,7e-05,16.282]
[1776895490203,40.08,78785.41,0.1,0.86831,7e-05,16.26121]
[1776895496246,40.08,78781.15,0.1,0.868,7e-05,16.28705]
[1776895499267,40.08,78776.21,0.1,0.86765,7e-05,16.31594]
[1776895501281,40.08,78784.51,0.1,0.86823,7e-05,16.26848]
[1776895502288,40.08,78790.56,0.1,0.86865,7e-05,16.23367]
[1776895507323,40.08,78791.26,0.1,0.8687,7e-05,16.22978]
[1776895513365,40.08,78791.65,0.1,0.86872,7e-05,16.22769]
[1776895517394,40.08,78802.6,0.1,0.86948,7e-05,16.16496]
[1776895519407,40.08,78805.41,0.1,0.86967,7e-05,16.14912]
[1776895524442,40.08,78807.3,0.1,0.86979,7e-05,16.13905]
[1776895529479,40.09,78803.68,0.1,0.86953,7e-05,16.16066]
[1776895530486,40.09,78789.66,0.1,0.86856,7e-05,16.24134]
[1776895531493,40.09,78782.69,0.1,0.86809,7e-05,16.27778]
[1776895534514,40.09,78791.56,0.1,0.86871,7e-05,16.2267]
[1776895536528,40.09,78797.36,0.1,0.86912,7e-05,16.19351]
[1776895539548,40.09,78791.66,0.1,0.86872,7e-05,16.22654]
[1776895540556,40.09,78785.43,0.1,0.86828,7e-05,16.26239]
[1776895541563,40.09,78770.67,0.1,0.86725,7e-05,16.34728]
[1776895542570,40.09,78761.75,0.1,0.86662,7e-05,16.39849]
[1776895544584,40.09,78755.64,0.1,0.86619,7e-05,16.43323]
[1776895545591,40.09,78762.95,0.1,0.86671,7e-05,16.3909]
[1776895547604,40.09,78767.71,0.1,0.86705,7e-05,16.36317]
[1776895552640,40.08,78761.45,0.1,0.86662,7e-05,16.39851]
[1776895556668,40.08,78759.52,0.1,0.86649,7e-05,16.4088]
[1776895561703,40.08,78763.25,0.1,0.86677,7e-05,16.38624]
[1776895563717,40.08,78771.64,0.1,0.86736,7e-05,16.33761]
[1776895564724,40.08,78784.16,0.1,0.86824,7e-05,16.26548]
[1776895565731,40.08,78791.24,0.1,0.86873,7e-05,16.22477]
[1776895566738,40.08,78798.88,0.1,0.86927,7e-05,16.1807]
[1776895568752,40.08,78803.82,0.1,0.86961,7e-05,16.15216]
[1776895572780,40.08,78798.49,0.1,0.86925,7e-05,16.18257]
[1776895574794,40.08,78794.5,0.1,0.86897,7e-05,16.20525]
[1776895579186,40.08,78792.22,0.1,0.86882,7e-05,16.21797]
[1776895579435,40.08,78792.22,0.1,0.86882,7e-05,16.21797]
[1776895579830,40.08,78792.15,0.1,0.86881,7e-05,16.21844]
[1776895584865,40.08,78790.86,0.1,0.86873,7e-05,16.22506]
[1776895589900,40.07,78793.28,0.1,0.86891,7e-05,16.21038]
[1776895592921,40.07,78803.13,0.1,0.86962,7e-05,16.14975]
[1776895595942,40.07,78806.93,0.1,0.86989,7e-05,16.12782]
[1776895600977,40.07,78807.06,0.1,0.8699,7e-05,16.127]
[1776895606011,40.07,78806.18,0.1,0.86984,7e-05,16.13204]
[1776895611048,40.07,78806.04,0.1,0.86983,7e-05,16.13287]
[1776895616083,40.07,78805.34,0.1,0.86977,7e-05,16.13787]
[1776895621119,40.08,78805.54,0.1,0.86977,7e-05,16.13795]
[1776895626154,40.08,78799.64,0.1,0.86934,7e-05,16.17307]
[1776895631189,40.08,78802.83,0.1,0.86955,7e-05,16.15578]
[1776895636224,40.08,78797.68,0.1,0.86918,7e-05,16.18652]
[1776895637231,40.08,78791.38,0.1,0.86874,7e-05,16.22314]
[1776895639253,40.09,78788.97,0.1,0.86856,7e-05,16.23721]
[1776895641258,40.09,78783.76,0.1,0.8682,7e-05,16.26734]
[1776895646294,40.09,78782.75,0.1,0.86813,7e-05,16.27327]
[1776895647301,40.09,78795.03,0.1,0.86898,7e-05,16.20271]
[1776895648311,40.09,78804.99,0.1,0.86967,7e-05,16.14562]
[1776895649318,40.09,78806.56,0.1,0.86978,7e-05,16.13681]
[1776895655361,40.09,78805.41,0.1,0.86971,7e-05,16.14103]
[1776895660395,40.09,78804.91,0.1,0.86966,7e-05,16.14494]
[1776895663415,40.09,78798.67,0.1,0.86922,7e-05,16.18135]
[1776895665430,40.09,78793.69,0.1,0.86887,7e-05,16.21022]
[1776895670465,40.09,78793.85,0.1,0.86888,7e-05,16.20981]
[1776895676507,40.09,78794.46,0.1,0.86891,7e-05,16.20688]
[1776895682549,40.1,78794.49,0.1,0.86891,7e-05,16.20726]
[1776895687584,40.1,78793.95,0.1,0.86887,7e-05,16.21085]
[1776895692620,40.1,78788.77,0.1,0.8685,7e-05,16.24106]
[1776895697655,40.1,78788.37,0.1,0.86847,7e-05,16.24363]
[1776895700693,40.1,78793.37,0.1,0.86882,7e-05,16.21505]
[1776895701685,40.1,78803.03,0.1,0.86949,7e-05,16.15967]
[1776895702692,40.1,78804.93,0.1,0.86962,7e-05,16.14893]
[1776895703699,40.1,78816.15,0.1,0.87039,7e-05,16.08474]
[1776895704706,40.1,78817.67,0.1,0.87049,7e-05,16.0763]
[1776895709741,40.1,78818.2,0.1,0.87051,7e-05,16.07463]
[1776895711755,40.1,78825.84,0.1,0.87106,7e-05,16.0277]
[1776895713966,40.1,78827.85,0.1,0.87119,7e-05,16.0165]
[1776895714192,40.11,78828.96,0.1,0.87127,7e-05,16.01025]
[1776895717797,40.11,78822.94,0.1,0.87085,7e-05,16.0454]
[1776895718623,40.11,78822.94,0.1,0.87085,7e-05,16.0454]
[1776895718691,40.11,78822.94,0.1,0.87085,7e-05,16.0454]
[1776895718804,40.11,78823.26,0.1,0.87086,7e-05,16.04386]
[1776895720817,40.11,78829.44,0.1,0.87128,7e-05,16.00906]
[1776895721824,40.11,78838.65,0.1,0.87191,7e-05,15.95643]
[1776895722832,40.11,78843.89,0.1,0.87227,7e-05,15.92662]
[1776895728873,40.11,78844.7,0.1,0.87231,7e-05,15.92333]
[1776895733909,40.11,78843.39,0.1,0.87221,7e-05,15.93189]
[1776895738944,40.12,78843.17,0.1,0.87218,7e-05,15.93408]
[1776895743979,40.12,78842.23,0.1,0.8721,7e-05,15.94124]
[1776895749014,40.12,78842.78,0.1,0.87211,7e-05,15.94005]
[1776895750021,40.12,78836.89,0.1,0.8717,7e-05,15.97414]
[1776895751028,40.12,78830.58,0.1,0.87127,7e-05,16.0106]
[1776895756063,40.13,78828.0,0.1,0.87107,7e-05,16.02667]
[1776895760091,40.13,78836.75,0.1,0.87166,7e-05,15.97763]
[1776895762105,40.13,78841.8,0.1,0.872,7e-05,15.94943]
[1776895767141,40.13,78846.01,0.1,0.87228,7e-05,15.92628]
[1776895770162,40.13,78837.9,0.1,0.87172,7e-05,15.97315]
[1776895775197,40.14,78836.3,0.1,0.87161,7e-05,15.98023]
[1776895780231,40.14,78839.38,0.1,0.87181,7e-05,15.96418]
[1776895785267,40.14,78841.79,0.1,0.87195,7e-05,15.95207]
[1776895791310,40.15,78842.21,0.1,0.87196,7e-05,15.95168]
[1776895797352,40.15,78848.14,0.1,0.87234,7e-05,15.92008]
[1776895802387,40.16,78851.0,0.1,0.87251,7e-05,15.90566]
[1776895803394,40.16,78840.48,0.1,0.87179,7e-05,15.9658]
[1776895804401,40.16,78830.16,0.1,0.87107,7e-05,16.02555]
[1776895805408,40.16,78827.37,0.1,0.87088,7e-05,16.04174]
[1776895807423,40.16,78821.79,0.1,0.87049,7e-05,16.07388]
[1776895811453,40.16,78831.68,0.1,0.87116,7e-05,16.01807]
[1776895813467,40.16,78822.67,0.1,0.87054,7e-05,16.0701]
[1776895815481,40.16,78819.38,0.1,0.87031,7e-05,16.08924]
[1776895817494,40.16,78824.89,0.1,0.87068,7e-05,16.05797]
[1776895821523,40.16,78831.62,0.1,0.87114,7e-05,16.02024]
[1776895826558,40.17,78836.55,0.1,0.87146,7e-05,15.99326]
[1776895832600,40.17,78836.62,0.1,0.87147,7e-05,15.99088]
[1776895837635,40.17,78830.55,0.1,0.87104,7e-05,16.02684]
[1776895839649,40.17,78825.33,0.1,0.87068,7e-05,16.05713]
[1776895844683,40.17,78826.57,0.1,0.87075,7e-05,16.05098]
[1776895849720,40.18,78828.75,0.1,0.87089,7e-05,16.03953]
[1776895854754,40.18,78823.93,0.1,0.87055,7e-05,16.06815]
[1776895860796,40.18,78823.93,0.1,0.87053,7e-05,16.06924]
[1776895862810,40.18,78833.53,0.1,0.87119,7e-05,16.01469]
[1776895867846,40.18,78834.51,0.1,0.87124,7e-05,16.01031]
[1776895872881,40.19,78835.32,0.1,0.87128,7e-05,16.00676]
[1776895877916,40.19,78836.44,0.1,0.87135,7e-05,16.00149]
[1776895882951,40.19,78836.69,0.1,0.87135,7e-05,16.00121]
[1776895887986,40.19,78833.82,0.1,0.87114,7e-05,16.01881]
[1776895892016,40.2,78810.33,0.1,0.86954,7e-05,16.15041]
[1776895893023,40.2,78805.96,0.1,0.86923,7e-05,16.17546]
[1776895898058,40.2,78803.58,0.1,0.86907,7e-05,16.18905]
[1776895903093,40.2,78803.65,0.1,0.86907,7e-05,16.18869]
[1776895905107,40.2,78817.21,0.1,0.87001,7e-05,16.1111]
[1776895906114,40.2,78819.45,0.1,0.87016,7e-05,16.09841]
[1776895911149,40.2,78815.57,0.1,0.86989,7e-05,16.12134]
[1776895919205,40.2,78816.48,0.1,0.86994,7e-05,16.11708]
[1776895924240,40.2,78816.59,0.1,0.86994,7e-05,16.11705]
[1776895929275,40.2,78814.16,0.1,0.86976,7e-05,16.13154]
[1776895933303,40.2,78820.17,0.1,0.87017,7e-05,16.09757]
[1776895934310,40.2,78827.81,0.1,0.8707,7e-05,16.05403]
[1776895936325,40.2,78833.48,0.1,0.87108,7e-05,16.02209]
[1776895938338,40.2,78842.15,0.1,0.87167,7e-05,15.97309]
[1776895940353,40.21,78847.78,0.1,0.87205,7e-05,15.94141]
[1776895947402,40.21,78847.63,0.1,0.87203,7e-05,15.94321]
[1776895950423,40.21,78840.26,0.1,0.87152,7e-05,15.98586]
[1776895955458,40.21,78838.35,0.1,0.8714,7e-05,15.99456]
[1776895961500,40.21,78840.14,0.1,0.8715,7e-05,15.98594]
[1776895969555,40.22,78836.79,0.1,0.87124,7e-05,16.00741]
[1776895974590,40.22,78839.22,0.1,0.8714,7e-05,15.99472]
[1776895979626,40.22,78843.35,0.1,0.87167,7e-05,15.97215]
[1776895980733,40.22,78843.35,0.1,0.87167,7e-05,15.97215]
[1776895980832,40.22,78850.76,0.1,0.87217,7e-05,15.92989]
[1776895982646,40.22,78856.61,0.1,0.87257,7e-05,15.89677]
[1776895984428,40.23,78854.93,0.1,0.87245,7e-05,15.90651]
[1776895990705,40.23,78851.81,0.1,0.87222,7e-05,15.92589]
[1776895992719,40.23,78846.16,0.1,0.87183,7e-05,15.95834]
[1776895994890,40.23,78843.56,0.1,0.87165,7e-05,15.97347]
[1776895994943,40.23,78843.56,0.1,0.87165,7e-05,15.97347]
[1776895994979,40.23,78842.19,0.1,0.87156,7e-05,15.98156]
[1776896000775,40.23,78846.21,0.1,0.87181,7e-05,15.96017]
[1776896005810,40.23,78844.62,0.1,0.8717,7e-05,15.96968]
[1776896010844,40.24,78845.3,0.1,0.87173,7e-05,15.96688]
[1776896012859,40.24,78840.4,0.1,0.87141,7e-05,15.99171]
[1776896017898,40.24,78835.77,0.1,0.87109,7e-05,16.01865]
[1776896022933,40.24,78835.25,0.1,0.87106,7e-05,16.02138]
[1776896027967,40.24,78836.22,0.1,0.87113,7e-05,16.01564]
[1776896035017,40.24,78836.64,0.1,0.87116,7e-05,16.01308]
[1776896039053,40.24,78841.51,0.1,0.87149,7e-05,15.98521]
[1776896045096,40.24,78843.02,0.1,0.87159,7e-05,15.97679]
[1776896050131,40.24,78842.47,0.1,0.87155,7e-05,15.98076]
[1776896055166,40.24,78840.74,0.1,0.87143,7e-05,15.99072]
[1776896060200,40.24,78841.89,0.1,0.87151,7e-05,15.98416]
[1776896065235,40.24,78841.54,0.1,0.87148,7e-05,15.98619]
[1776896070271,40.24,78841.08,0.1,0.87145,7e-05,15.98882]
[1776896078328,40.24,78840.84,0.1,0.87146,7e-05,15.98653]
[1776896083362,40.24,78841.02,0.1,0.87147,7e-05,15.98548]
[1776896089405,40.24,78840.79,0.1,0.87145,7e-05,15.98677]
[1776896090413,40.24,78832.87,0.1,0.87091,7e-05,16.032]
[1776896092427,40.24,78828.32,0.1,0.8706,7e-05,16.05782]
[1776896097462,40.24,78806.45,0.1,0.8691,7e-05,16.18228]
[1776896098469,40.24,78797.42,0.1,0.86847,7e-05,16.23417]
[1776896103503,40.24,78796.52,0.1,0.86839,7e-05,16.23997]
[1776896109101,40.24,78796.82,0.1,0.86841,7e-05,16.23883]
[1776896110448,40.24,78798.52,0.1,0.86852,7e-05,16.22941]
[1776896115588,40.24,78797.99,0.1,0.86847,7e-05,16.23348]
[1776896120623,40.24,78798.25,0.1,0.86848,7e-05,16.23294]
[1776896125658,40.25,78798.1,0.1,0.86846,7e-05,16.23481]
[1776896126838,40.25,78798.1,0.1,0.86846,7e-05,16.23481]
[1776896126938,40.25,78798.1,0.1,0.86846,7e-05,16.23481]
[1776896127039,40.25,78798.1,0.1,0.86845,7e-05,16.23523]
[1776896130237,40.25,78796.87,0.1,0.86837,7e-05,16.24248]
[1776896130437,40.25,78796.87,0.1,0.86837,7e-05,16.24248]
[1776896136395,40.25,78793.79,0.1,0.86816,7e-05,16.25764]
[1776896140764,40.25,78785.24,0.1,0.86755,7e-05,16.30781]
[1776896141771,40.25,78777.96,0.1,0.86704,7e-05,16.34987]
[1776896146806,40.25,78778.5,0.1,0.86707,7e-05,16.34711]
[1776896148801,40.25,78778.44,0.1,0.86706,7e-05,16.34751]
[1776896148937,40.25,78778.44,0.1,0.86706,7e-05,16.34751]
[1776896149038,40.25,78778.14,0.1,0.86704,7e-05,16.34928]
[1776896149991,40.25,78778.14,0.1,0.86704,7e-05,16.34928]
[1776896150191,40.25,78778.14,0.1,0.86704,7e-05,16.34928]
[1776896158890,40.26,78778.51,0.1,0.86706,7e-05,16.34754]
[1776896161911,40.26,78767.2,0.1,0.86627,7e-05,16.41242]
[1776896162918,40.26,78766.07,0.1,0.86619,7e-05,16.41883]
[1776896163749,40.26,78766.07,0.1,0.86619,7e-05,16.41883]
[1776896163940,40.26,78766.07,0.1,0.86619,7e-05,16.41883]
[1776896163993,40.26,78766.07,0.1,0.86619,7e-05,16.41883]
[1776896164194,40.26,78766.07,0.1,0.86619,7e-05,16.41883]
[1776896164224,40.26,78768.33,0.1,0.86635,7e-05,16.40579]
[1776896169967,40.25,78766.95,0.1,0.86626,7e-05,16.4133]
[1776896172652,40.25,78765.54,0.1,0.86616,7e-05,16.42123]
[1776896172692,40.25,78765.54,0.1,0.86616,7e-05,16.42123]
[1776896173045,40.25,78765.54,0.1,0.86616,7e-05,16.42123]
[1776896173202,40.25,78765.54,0.1,0.86616,7e-05,16.42123]
[1776896173251,40.25,78765.47,0.1,0.86616,7e-05,16.42154]
[1776896180037,40.25,78765.84,0.1,0.86619,7e-05,16.41878]
[1776896182078,40.25,78765.46,0.1,0.86616,7e-05,16.42087]
[1776896182199,40.25,78765.46,0.1,0.86616,7e-05,16.42087]
[1776896182261,40.25,78765.46,0.1,0.86616,7e-05,16.42087]
[1776896182444,40.25,78765.46,0.1,0.86616,7e-05,16.42087]
[1776896182478,40.25,78765.38,0.1,0.86616,7e-05,16.42123]
[1776896188094,40.25,78765.65,0.1,0.86619,7e-05,16.41909]
[1776896196150,40.25,78765.33,0.1,0.8662,7e-05,16.41644]
[1776896197945,40.25,78765.33,0.1,0.8662,7e-05,16.41644]
[1776896198115,40.25,78765.33,0.1,0.8662,7e-05,16.41644]
[1776896198195,40.25,78765.33,0.1,0.8662,7e-05,16.41644]
[1776896198214,40.25,78765.33,0.1,0.8662,7e-05,16.41623]
[1776896205213,40.25,78765.76,0.1,0.86624,7e-05,16.41303]
[1776896215284,40.25,78766.78,0.1,0.86632,7e-05,16.40617]
[1776896219476,40.24,78768.04,0.1,0.86641,7e-05,16.39867]
[1776896219520,40.24,78768.04,0.1,0.86642,7e-05,16.39858]
[1776896219689,40.24,78768.04,0.1,0.86642,7e-05,16.39858]
[1776896219950,40.24,78768.04,0.1,0.86642,7e-05,16.39858]
[1776896220188,40.24,78768.04,0.1,0.86642,7e-05,16.39858]
[1776896222334,40.24,78747.8,0.1,0.86499,7e-05,16.51444]
[1776896223341,40.24,78727.57,0.1,0.86355,7e-05,16.63061]
[1776896224348,40.24,78719.05,0.1,0.86294,7e-05,16.67939]
[1776896226362,40.24,78715.65,0.1,0.8627,7e-05,16.69839]
[1776896228376,40.24,78720.54,0.1,0.86306,7e-05,16.6697]
[1776896230389,40.24,78729.86,0.1,0.86373,7e-05,16.6157]
[1776896233410,40.24,78724.53,0.1,0.86336,7e-05,16.64591]
[1776896235049,40.24,78721.13,0.1,0.86312,7e-05,16.66528]
[1776896235203,40.24,78721.13,0.1,0.86312,7e-05,16.66528]
[1776896235424,40.24,78719.77,0.1,0.86302,7e-05,16.67289]
[1776896235878,40.24,78719.77,0.1,0.86302,7e-05,16.67289]
[1776896235938,40.24,78719.77,0.1,0.86302,7e-05,16.67289]
[1776896242474,40.24,78719.55,0.1,0.86302,7e-05,16.6727]
[1776896245602,40.23,78721.77,0.1,0.86319,7e-05,16.65958]
[1776896245663,40.23,78721.77,0.1,0.86319,7e-05,16.65958]
[1776896245648,40.23,78721.8,0.1,0.86319,7e-05,16.65924]
[1776896245699,40.23,78721.8,0.1,0.86319,7e-05,16.65924]
[1776896251538,40.23,78729.63,0.1,0.86378,7e-05,16.60965]
[1776896252855,40.23,78732.28,0.1,0.86397,7e-05,16.59434]
[1776896252943,40.23,78732.28,0.1,0.86397,7e-05,16.59434]
[1776896253001,40.23,78732.28,0.1,0.86397,7e-05,16.59434]
[1776896253197,40.23,78732.28,0.1,0.86397,7e-05,16.59434]
[1776896253552,40.23,78732.29,0.1,0.86398,7e-05,16.59423]
[1776896258587,40.23,78743.51,0.1,0.86478,7e-05,16.52951]
[1776896260601,40.23,78753.01,0.1,0.86545,7e-05,16.47503]
[1776896263622,40.23,78759.49,0.1,0.86591,7e-05,16.43753]
[1776896266498,40.23,78762.37,0.1,0.86612,7e-05,16.42088]
[1776896266697,40.23,78762.37,0.1,0.86612,7e-05,16.42088]
[1776896266643,40.23,78763.25,0.1,0.86618,7e-05,16.41578]
[1776896266786,40.23,78763.25,0.1,0.86618,7e-05,16.41578]
[1776896266939,40.23,78763.25,0.1,0.86618,7e-05,16.41578]
[1776896272685,40.23,78759.34,0.1,0.86591,7e-05,16.43784]
[1776896272895,40.23,78759.34,0.1,0.86591,7e-05,16.43784]
[1776896272944,40.23,78759.34,0.1,0.86591,7e-05,16.43784]
[1776896273010,40.23,78759.34,0.1,0.86591,7e-05,16.43784]
[1776896273188,40.23,78759.34,0.1,0.86591,7e-05,16.43784]
[1776896273692,40.23,78757.95,0.1,0.86581,7e-05,16.44572]
[1776896278727,40.23,78759.14,0.1,0.86589,7e-05,16.43921]
[1776896281748,40.23,78763.97,0.1,0.86623,7e-05,16.41161]
[1776896285253,40.23,78763.06,0.1,0.86617,7e-05,16.41664]
[1776896285394,40.23,78763.06,0.1,0.86617,7e-05,16.41664]
[1776896285438,40.23,78763.06,0.1,0.86617,7e-05,16.41664]
[1776896285489,40.23,78762.98,0.1,0.86616,7e-05,16.41737]
[1776896291645,40.23,78761.25,0.1,0.86603,7e-05,16.42768]
[1776896291694,40.23,78761.25,0.1,0.86603,7e-05,16.42768]
[1776896290812,40.23,78755.84,0.1,0.86565,7e-05,16.45895]
[1776896291760,40.23,78755.84,0.1,0.86565,7e-05,16.45895]
[1776896291945,40.23,78755.84,0.1,0.86565,7e-05,16.45895]
[1776896291986,40.23,78754.37,0.1,0.86554,7e-05,16.46755]
[1776896296806,40.23,78753.98,0.1,0.86551,7e-05,16.46992]
[1776896296944,40.23,78753.98,0.1,0.86551,7e-05,16.46992]
[1776896297095,40.23,78753.98,0.1,0.86551,7e-05,16.46992]
[1776896297210,40.23,78753.98,0.1,0.86551,7e-05,16.46992]
[1776896297305,40.23,78751.05,0.1,0.86531,7e-05,16.48683]
[1776896304910,40.23,78748.99,0.1,0.86516,7e-05,16.49872]
[1776896310486,40.23,78750.58,0.1,0.86527,7e-05,16.48969]
[1776896310695,40.23,78750.58,0.1,0.86527,7e-05,16.48969]
[1776896313170,40.23,78749.8,0.1,0.86524,7e-05,16.49061]
[1776896313188,40.23,78749.8,0.1,0.86524,7e-05,16.49061]
[1776896313272,40.23,78749.72,0.1,0.86523,7e-05,16.49111]
[1776896317228,40.23,78751.29,0.1,0.86534,7e-05,16.48221]
[1776896317438,40.23,78751.29,0.1,0.86534,7e-05,16.48221]
[1776896324044,40.24,78753.59,0.1,0.8655,7e-05,16.46951]
[1776896327518,40.24,78753.56,0.1,0.8655,7e-05,16.46975]
[1776896327637,40.24,78753.56,0.1,0.8655,7e-05,16.46975]
[1776896327713,40.24,78753.56,0.1,0.8655,7e-05,16.46975]
[1776896327664,40.24,78753.7,0.1,0.8655,7e-05,16.46907]
[1776896332109,40.24,78729.91,0.1,0.86381,7e-05,16.60589]
[1776896333114,40.24,78714.31,0.1,0.86269,7e-05,16.69549]
[1776896334122,40.24,78715.01,0.1,0.86275,7e-05,16.69121]
[1776896335643,40.24,78715.01,0.1,0.86275,7e-05,16.69121]
[1776896335745,40.23,78714.55,0.1,0.86272,7e-05,16.69361]
[1776896335801,40.23,78714.55,0.1,0.86272,7e-05,16.69361]
[1776896335888,40.23,78714.55,0.1,0.86272,7e-05,16.69361]
[1776896336468,40.23,78714.55,0.1,0.86272,7e-05,16.69361]
[1776896338150,40.23,78719.58,0.1,0.86309,7e-05,16.664]
[1776896341151,40.23,78716.83,0.1,0.86289,7e-05,16.67945]
[1776896341196,40.23,78716.83,0.1,0.86289,7e-05,16.67945]
[1776896341337,40.23,78716.83,0.1,0.86289,7e-05,16.67945]
[1776896341445,40.23,78716.83,0.1,0.86289,7e-05,16.67945]
[1776896341494,40.23,78717.85,0.1,0.86297,7e-05,16.67339]
[1776896343185,40.23,78707.24,0.1,0.86221,7e-05,16.73404]
[1776896344192,40.23,78699.52,0.1,0.86166,7e-05,16.77821]
[1776896346206,40.23,78697.02,0.1,0.86149,7e-05,16.79193]
[1776896346821,40.23,78697.02,0.1,0.86149,7e-05,16.79193]
[1776896346940,40.23,78697.02,0.1,0.86149,7e-05,16.79193]
[1776896347213,40.23,78692.16,0.1,0.86114,7e-05,16.81957]
[1776896349226,40.23,78687.45,0.1,0.8608,7e-05,16.84611]
[1776896350963,40.23,78687.74,0.1,0.86083,7e-05,16.84423]
[1776896351196,40.23,78687.74,0.1,0.86083,7e-05,16.84423]
[1776896353255,40.22,78681.11,0.1,0.86036,7e-05,16.88123]
[1776896354262,40.22,78664.44,0.1,0.85915,7e-05,16.97727]
[1776896355269,40.22,78656.88,0.1,0.85859,7e-05,17.02091]
[1776896360303,40.22,78654.99,0.1,0.85845,7e-05,17.03173]
[1776896362774,40.22,78656.1,0.1,0.85853,7e-05,17.0253]
[1776896362939,40.22,78656.27,0.1,0.85855,7e-05,17.0243]
[1776896363125,40.22,78656.27,0.1,0.85855,7e-05,17.0243]
[1776896363200,40.22,78656.27,0.1,0.85855,7e-05,17.0243]
[1776896363324,40.22,78656.04,0.1,0.85853,7e-05,17.0256]
[1776896368360,40.22,78655.89,0.1,0.85852,7e-05,17.02635]
[1776896371381,40.22,78665.21,0.1,0.85923,7e-05,16.96888]
[1776896373395,40.22,78668.51,0.1,0.85947,7e-05,16.95001]
[1776896374629,40.22,78668.51,0.1,0.85947,7e-05,16.95001]
[1776896374692,40.22,78668.51,0.1,0.85947,7e-05,16.95001]
[1776896374788,40.22,78669.58,0.1,0.85954,7e-05,16.94393]
[1776896374859,40.22,78669.58,0.1,0.85954,7e-05,16.94393]
[1776896374956,40.22,78669.58,0.1,0.85954,7e-05,16.94393]
[1776896380444,40.23,78672.39,0.1,0.85974,7e-05,16.92835]
[1776896382171,40.23,78672.71,0.1,0.85976,7e-05,16.92661]
[1776896382191,40.23,78672.71,0.1,0.85976,7e-05,16.92661]
[1776896382275,40.23,78672.71,0.1,0.85976,7e-05,16.92661]
[1776896382442,40.23,78672.71,0.1,0.85976,7e-05,16.92661]
[1776896382458,40.23,78672.29,0.1,0.85973,7e-05,16.92914]
[1776896388501,40.23,78668.91,0.1,0.85948,7e-05,16.94918]
[1776896388929,40.23,78668.91,0.1,0.85948,7e-05,16.94918]
[1776896388937,40.23,78668.91,0.1,0.85948,7e-05,16.94918]
[1776896389213,40.23,78668.91,0.1,0.85948,7e-05,16.94918]
[1776896389440,40.23,78668.91,0.1,0.85948,7e-05,16.94918]
[1776896389508,40.23,78668.44,0.1,0.85944,7e-05,16.95195]
[1776896394544,40.23,78667.57,0.1,0.85938,7e-05,16.95727]
[1776896394894,40.23,78667.57,0.1,0.85938,7e-05,16.95727]
[1776896394947,40.23,78667.57,0.1,0.85938,7e-05,16.95727]
[1776896396459,40.23,78667.57,0.1,0.85938,7e-05,16.95732]
[1776896396692,40.23,78667.57,0.1,0.85938,7e-05,16.95732]
[1776896396758,40.23,78667.6,0.1,0.85938,7e-05,16.9572]
[1776896401684,40.23,78669.77,0.1,0.85953,7e-05,16.94492]
[1776896401940,40.23,78668.26,0.1,0.85942,7e-05,16.95369]
[1776896404614,40.23,78658.97,0.1,0.85874,7e-05,17.00735]
[1776896405543,40.23,78658.97,0.1,0.85874,7e-05,17.00735]
[1776896405692,40.23,78658.97,0.1,0.85874,7e-05,17.00735]
[1776896405764,40.23,78655.86,0.1,0.85851,7e-05,17.02526]
[1776896406147,40.23,78655.86,0.1,0.85851,7e-05,17.02526]
[1776896406191,40.23,78655.86,0.1,0.85851,7e-05,17.02526]
[1776896410638,40.23,78654.24,0.1,0.8584,7e-05,17.03438]
[1776896410693,40.23,78654.24,0.1,0.8584,7e-05,17.03438]
[1776896410814,40.23,78654.24,0.1,0.8584,7e-05,17.03438]
[1776896410844,40.23,78654.86,0.1,0.85844,7e-05,17.03075]
[1776896410946,40.23,78654.86,0.1,0.85844,7e-05,17.03075]
[1776896417705,40.23,78654.17,0.1,0.8584,7e-05,17.03438]
[1776896418527,40.23,78654.17,0.1,0.8584,7e-05,17.03438]
[1776896418695,40.23,78654.17,0.1,0.8584,7e-05,17.03438]
[1776896418712,40.23,78654.75,0.1,0.85844,7e-05,17.031]
[1776896418889,40.23,78654.75,0.1,0.85844,7e-05,17.031]
[1776896418942,40.23,78654.75,0.1,0.85844,7e-05,17.031]
[1776896424754,40.23,78652.5,0.1,0.85828,7e-05,17.04369]
[1776896429789,40.23,78652.04,0.1,0.85825,7e-05,17.0461]
[1776896436838,40.23,78652.31,0.1,0.85829,7e-05,17.04063]
[1776896439861,40.23,78648.2,0.1,0.85799,7e-05,17.06424]
[1776896441319,40.23,78644.87,0.1,0.85775,7e-05,17.08339]
[1776896441441,40.23,78644.87,0.1,0.85775,7e-05,17.08339]
[1776896441874,40.23,78643.87,0.1,0.85768,7e-05,17.08907]
[1776896443975,40.23,78640.95,0.1,0.85746,7e-05,17.10583]
[1776896444195,40.23,78640.95,0.1,0.85746,7e-05,17.10583]
[1776896448718,40.22,78642.13,0.1,0.85755,7e-05,17.09862]
[1776896448937,40.22,78642.11,0.1,0.85755,7e-05,17.09855]
[1776896453323,40.22,78642.36,0.1,0.85758,7e-05,17.09685]
[1776896453436,40.22,78642.36,0.1,0.85758,7e-05,17.09685]
[1776896453537,40.22,78638.05,0.1,0.85726,7e-05,17.12156]
[1776896454970,40.22,78620.07,0.1,0.85593,7e-05,17.22523]
[1776896456984,40.22,78622.4,0.1,0.85611,7e-05,17.21139]
[1776896458510,40.22,78622.4,0.1,0.85611,7e-05,17.21139]
[1776896459949,40.22,78621.99,0.1,0.85608,7e-05,17.21345]
[1776896460015,40.22,78623.66,0.1,0.85621,7e-05,17.20357]
[1776896461950,40.22,78624.1,0.1,0.85624,7e-05,17.20079]
[1776896462021,40.22,78624.14,0.1,0.85625,7e-05,17.20034]
[1776896466099,40.22,78622.73,0.1,0.85615,7e-05,17.20786]
[1776896466193,40.22,78622.73,0.1,0.85615,7e-05,17.20786]
[1776896466257,40.22,78623.75,0.1,0.85623,7e-05,17.20154]
[1776896469377,40.22,78623.49,0.1,0.85621,7e-05,17.20304]
[1776896469437,40.22,78623.49,0.1,0.85621,7e-05,17.20304]
[1776896475113,40.21,78623.21,0.1,0.85621,7e-05,17.20303]
[1776896476508,40.21,78623.21,0.1,0.85621,7e-05,17.20303]
[1776896476699,40.21,78623.21,0.1,0.85621,7e-05,17.20303]
[1776896476734,40.21,78623.67,0.1,0.85625,7e-05,17.19997]
[1776896477221,40.21,78623.67,0.1,0.85625,7e-05,17.19997]
[1776896477448,40.21,78623.67,0.1,0.85625,7e-05,17.19997]
[1776896483170,40.21,78623.91,0.1,0.85629,7e-05,17.19717]
[1776896486675,40.21,78622.54,0.1,0.85619,7e-05,17.20471]
[1776896486692,40.21,78622.54,0.1,0.85619,7e-05,17.20471]
[1776896489939,40.21,78622.38,0.1,0.85619,7e-05,17.20484]
[1776896490397,40.21,78622.38,0.1,0.85619,7e-05,17.20484]
[1776896490444,40.21,78622.38,0.1,0.85619,7e-05,17.20484]
[1776896490445,40.21,78621.0,0.1,0.85609,7e-05,17.21262]
[1776896493093,40.21,78619.37,0.1,0.856,7e-05,17.21796]
[1776896493196,40.21,78619.37,0.1,0.856,7e-05,17.21796]
[1776896493240,40.21,78622.27,0.1,0.85621,7e-05,17.201]
[1776896494247,40.21,78628.54,0.1,0.85668,7e-05,17.16479]
[1776896495254,40.21,78637.42,0.1,0.85734,7e-05,17.11321]
[1776896496261,40.21,78647.19,0.1,0.85806,7e-05,17.05676]
[1776896497268,40.21,78650.16,0.1,0.85828,7e-05,17.03964]
[1776896499282,40.21,78662.0,0.1,0.85915,7e-05,16.97144]
[1776896500858,40.21,78662.0,0.1,0.85915,7e-05,16.97144]
[1776896500881,40.21,78662.0,0.1,0.85915,7e-05,16.97144]
[1776896505933,40.21,78666.82,0.1,0.8595,7e-05,16.94375]
[1776896505940,40.21,78666.62,0.1,0.85948,7e-05,16.94485]
[1776896506196,40.21,78666.62,0.1,0.85948,7e-05,16.94485]
[1776896506868,40.21,78666.62,0.1,0.85948,7e-05,16.94485]
[1776896506938,40.21,78666.62,0.1,0.85948,7e-05,16.94485]
[1776896512373,40.21,78663.66,0.1,0.85926,7e-05,16.96212]
[1776896514388,40.21,78658.52,0.1,0.85889,7e-05,16.99187]
[1776896515394,40.21,78653.29,0.1,0.8585,7e-05,17.02219]
[1776896516616,40.21,78653.29,0.1,0.8585,7e-05,17.02219]
[1776896516695,40.21,78653.29,0.1,0.8585,7e-05,17.02219]
[1776896519199,40.21,78656.4,0.1,0.85873,7e-05,17.00431]
[1776896519435,40.21,78656.4,0.1,0.85873,7e-05,17.00431]
[1776896519536,40.21,78656.98,0.1,0.85877,7e-05,17.001]
[1776896525464,40.21,78650.74,0.1,0.85831,7e-05,17.03717]
[1776896526580,40.21,78650.74,0.1,0.85831,7e-05,17.03717]
[1776896526691,40.21,78650.74,0.1,0.85831,7e-05,17.03717]
[1776896529492,40.21,78641.52,0.1,0.85763,7e-05,17.09016]
[1776896532513,40.21,78634.1,0.1,0.85709,7e-05,17.13272]
[1776896533520,40.21,78622.55,0.1,0.85624,7e-05,17.19927]
[1776896534527,40.21,78621.07,0.1,0.85613,7e-05,17.20757]
[1776896535938,40.21,78621.07,0.1,0.85613,7e-05,17.20757]
[1776896537548,40.2,78634.43,0.1,0.85713,7e-05,17.12978]
[1776896538536,40.2,78634.43,0.1,0.85713,7e-05,17.12978]
[1776896538697,40.2,78634.43,0.1,0.85713,7e-05,17.12978]
[1776896538795,40.2,78634.4,0.1,0.85713,7e-05,17.12982]
[1776896542583,40.2,78639.56,0.1,0.85751,7e-05,17.09955]
[1776896544597,40.2,78649.53,0.1,0.85825,7e-05,17.04185]
[1776896545604,40.2,78652.95,0.1,0.8585,7e-05,17.02212]
[1776896548178,40.2,78654.33,0.1,0.8586,7e-05,17.01424]
[1776896548191,40.2,78654.33,0.1,0.8586,7e-05,17.01424]
[1776896554072,40.2,78657.13,0.1,0.85883,7e-05,16.99466]
[1776896554081,40.2,78657.13,0.1,0.85883,7e-05,16.99466]
[1776896554188,40.2,78657.13,0.1,0.85883,7e-05,16.99466]
[1776896554668,40.2,78657.65,0.1,0.85886,7e-05,16.99179]
[1776896561717,40.2,78657.72,0.1,0.85886,7e-05,16.9918]
[1776896564987,40.2,78657.51,0.1,0.85885,7e-05,16.99306]
[1776896565190,40.2,78657.9,0.1,0.85888,7e-05,16.99091]
[1776896565432,40.2,78657.9,0.1,0.85888,7e-05,16.99091]
[1776896565688,40.2,78657.9,0.1,0.85888,7e-05,16.99091]
[1776896565745,40.2,78657.62,0.1,0.85885,7e-05,16.99258]
[1776896570908,40.2,78656.51,0.1,0.85877,7e-05,16.99915]
[1776896570938,40.2,78656.51,0.1,0.85877,7e-05,16.99915]
[1776896580467,40.21,78656.85,0.1,0.85879,7e-05,16.99735]
[1776896580470,40.21,78656.85,0.1,0.85879,7e-05,16.99735]
[1776896580688,40.21,78656.85,0.1,0.85879,7e-05,16.99735]
[1776896580748,40.21,78656.85,0.1,0.85879,7e-05,16.99754]
[1776896585885,40.21,78656.23,0.1,0.85875,7e-05,17.00124]
[1776896586916,40.21,78656.23,0.1,0.85875,7e-05,17.00124]
[1776896586950,40.21,78656.23,0.1,0.85875,7e-05,17.00124]
[1776896587036,40.21,78656.23,0.1,0.85875,7e-05,17.00124]
[1776896587205,40.21,78657.02,0.1,0.8588,7e-05,16.9967]
[1776896587899,40.21,78656.69,0.1,0.85878,7e-05,16.99863]
[1776896592243,40.21,78656.45,0.1,0.85876,7e-05,17.0001]
[1776896592439,40.21,78656.45,0.1,0.85876,7e-05,17.0001]
[1776896597969,40.21,78657.96,0.1,0.85887,7e-05,16.99154]
[1776896599983,40.21,78650.74,0.1,0.85834,7e-05,17.03283]
[1776896600990,40.21,78643.19,0.1,0.85779,7e-05,17.07637]
[1776896602041,40.21,78643.19,0.1,0.85779,7e-05,17.07637]
[1776896602158,40.21,78641.96,0.1,0.8577,7e-05,17.08338]
[1776896602205,40.21,78641.96,0.1,0.8577,7e-05,17.08338]
[1776896603004,40.21,78642.2,0.1,0.85772,7e-05,17.0819]
[1776896606945,40.2,78644.81,0.1,0.85791,7e-05,17.06662]
[1776896606985,40.2,78644.81,0.1,0.85791,7e-05,17.06662]
[1776896607032,40.2,78644.51,0.1,0.85789,7e-05,17.0683]
[1776896607190,40.2,78644.51,0.1,0.85789,7e-05,17.0683]
[1776896612319,40.2,78652.94,0.1,0.85854,7e-05,17.01591]
[1776896612410,40.2,78652.94,0.1,0.85854,7e-05,17.01591]
[1776896612439,40.2,78652.94,0.1,0.85854,7e-05,17.01591]
[1776896612538,40.2,78654.69,0.1,0.85866,7e-05,17.00588]
[1776896618110,40.2,78656.01,0.1,0.85876,7e-05,16.9985]
[1776896620124,40.21,78646.76,0.1,0.85808,7e-05,17.05196]
[1776896621992,40.21,78646.76,0.1,0.85808,7e-05,17.05196]
[1776896622193,40.21,78643.04,0.1,0.8578,7e-05,17.07344]
[1776896622233,40.21,78643.04,0.1,0.8578,7e-05,17.07344]
[1776896622437,40.21,78643.04,0.1,0.8578,7e-05,17.07344]
[1776896622463,40.21,78642.99,0.1,0.8578,7e-05,17.07367]
[1776896628179,40.2,78642.04,0.1,0.85773,7e-05,17.07894]
[1776896629105,40.2,78642.04,0.1,0.85773,7e-05,17.07894]
[1776896629191,40.2,78642.04,0.1,0.85773,7e-05,17.07894]
[1776896634316,40.2,78642.7,0.1,0.85778,7e-05,17.07501]
[1776896634439,40.2,78642.7,0.1,0.85778,7e-05,17.07501]
[1776896634538,40.2,78641.28,0.1,0.85768,7e-05,17.08319]
[1776896641809,40.2,78641.65,0.1,0.8577,7e-05,17.08106]
[1776896641941,40.2,78641.65,0.1,0.8577,7e-05,17.08106]
[1776896648489,40.2,78641.25,0.1,0.85767,7e-05,17.08357]
[1776896648542,40.2,78641.25,0.1,0.85767,7e-05,17.08357]
[1776896648688,40.2,78641.25,0.1,0.85767,7e-05,17.08357]
[1776896648788,40.2,78640.38,0.1,0.85761,7e-05,17.08867]
[1776896654593,40.21,78640.56,0.1,0.85762,7e-05,17.08781]
[1776896654693,40.21,78640.56,0.1,0.85762,7e-05,17.08781]
[1776896654821,40.21,78640.56,0.1,0.85762,7e-05,17.08781]
[1776896654939,40.21,78640.56,0.1,0.85762,7e-05,17.08781]
[1776896654975,40.21,78641.45,0.1,0.85768,7e-05,17.08277]
[1776896661901,40.21,78640.45,0.1,0.85761,7e-05,17.08879]
[1776896661945,40.21,78640.45,0.1,0.85761,7e-05,17.08879]
[1776896664436,40.21,78652.13,0.1,0.85846,7e-05,17.02183]
[1776896665336,40.21,78652.13,0.1,0.85846,7e-05,17.02183]
[1776896665440,40.21,78652.13,0.1,0.85846,7e-05,17.02183]
[1776896665563,40.21,78652.13,0.1,0.85846,7e-05,17.02183]
[1776896665692,40.21,78652.13,0.1,0.85846,7e-05,17.02183]
[1776896665740,40.21,78654.04,0.1,0.8586,7e-05,17.01097]
[1776896672350,40.21,78654.93,0.1,0.85866,7e-05,17.00635]
[1776896672442,40.21,78654.93,0.1,0.85866,7e-05,17.00635]
[1776896677527,40.21,78654.54,0.1,0.85865,7e-05,17.00523]
[1776896678745,40.21,78654.54,0.1,0.85865,7e-05,17.00523]
[1776896678941,40.21,78654.54,0.1,0.85865,7e-05,17.00523]
[1776896679494,40.21,78655.62,0.1,0.85873,7e-05,16.99892]
[1776896679699,40.21,78655.62,0.1,0.85873,7e-05,16.99892]
[1776896679773,40.21,78656.29,0.1,0.85878,7e-05,16.99497]
[1776896686592,40.21,78656.72,0.1,0.85882,7e-05,16.992]
[1776896688606,40.21,78651.06,0.1,0.8584,7e-05,17.02444]
[1776896689255,40.21,78651.06,0.1,0.8584,7e-05,17.02444]
[1776896689442,40.21,78651.06,0.1,0.8584,7e-05,17.02444]
[1776896689883,40.21,78651.06,0.1,0.8584,7e-05,17.02444]
[1776896689943,40.21,78651.06,0.1,0.8584,7e-05,17.02444]
[1776896689984,40.21,78648.95,0.1,0.85825,7e-05,17.03667]
[1776896695654,40.21,78647.19,0.1,0.85812,7e-05,17.0466]
[1776896700690,40.21,78647.03,0.1,0.85811,7e-05,17.04765]
[1776896703228,40.21,78644.71,0.1,0.85794,7e-05,17.06108]
[1776896703438,40.21,78644.71,0.1,0.85794,7e-05,17.06108]
[1776896708746,40.21,78628.43,0.1,0.85674,7e-05,17.15487]
[1776896711429,40.21,78627.73,0.1,0.85669,7e-05,17.15867]
[1776896711444,40.21,78627.73,0.1,0.85669,7e-05,17.15867]
[1776896711737,40.21,78627.73,0.1,0.85669,7e-05,17.15867]
[1776896711944,40.21,78627.73,0.1,0.85669,7e-05,17.15867]
[1776896712044,40.21,78627.73,0.1,0.85669,7e-05,17.15856]
[1776896717814,40.2,78626.89,0.1,0.85663,7e-05,17.16277]
[1776896719655,40.2,78626.72,0.1,0.85662,7e-05,17.16366]
[1776896719694,40.2,78626.72,0.1,0.85662,7e-05,17.16366]
[1776896720334,40.2,78627.16,0.1,0.85666,7e-05,17.16102]
[1776896720440,40.2,78627.16,0.1,0.85666,7e-05,17.16102]
[1776896720835,40.2,78627.28,0.1,0.85667,7e-05,17.16024]
[1776896725870,40.2,78627.21,0.1,0.85667,7e-05,17.16021]
[1776896728181,40.2,78631.21,0.1,0.85697,7e-05,17.13698]
[1776896728197,40.2,78631.21,0.1,0.85697,7e-05,17.13698]
[1776896733926,40.2,78629.48,0.1,0.85686,7e-05,17.14308]
[1776896738961,40.2,78629.9,0.1,0.8569,7e-05,17.14055]
[1776896739388,40.2,78629.9,0.1,0.8569,7e-05,17.14055]
[1776896739443,40.2,78629.9,0.1,0.8569,7e-05,17.14055]
[1776896739960,40.2,78629.9,0.1,0.8569,7e-05,17.14055]
[1776896739968,40.2,78629.67,0.1,0.85688,7e-05,17.14187]
[1776896740198,40.2,78629.67,0.1,0.85688,7e-05,17.14187]
[1776896745454,40.2,78629.05,0.1,0.85683,7e-05,17.14542]
[1776896745696,40.2,78629.05,0.1,0.85683,7e-05,17.14542]
[1776896751045,40.2,78629.65,0.1,0.85688,7e-05,17.14202]
[1776896751992,40.2,78629.65,0.1,0.85688,7e-05,17.14202]
[1776896752199,40.2,78629.65,0.1,0.85688,7e-05,17.14202]
[1776896752877,40.2,78629.1,0.1,0.85684,7e-05,17.14522]
[1776896752941,40.2,78629.1,0.1,0.85684,7e-05,17.14522]
[1776896753059,40.2,78629.52,0.1,0.85687,7e-05,17.14281]
[1776896759102,40.2,78627.71,0.1,0.85673,7e-05,17.15336]
[1776896760550,40.2,78627.71,0.1,0.85673,7e-05,17.15336]
[1776896760693,40.2,78627.71,0.1,0.85673,7e-05,17.15336]
[1776896774207,40.2,78627.87,0.1,0.85674,7e-05,17.15287]
[1776896776897,40.2,78627.83,0.1,0.85673,7e-05,17.15315]
[1776896776943,40.2,78627.83,0.1,0.85673,7e-05,17.15315]
[1776896777980,40.2,78627.83,0.1,0.85673,7e-05,17.15323]
[1776896778193,40.2,78627.83,0.1,0.85673,7e-05,17.15323]
[1776896778212,40.2,78626.19,0.1,0.85661,7e-05,17.16273]
[1776896780249,40.2,78621.16,0.1,0.85624,7e-05,17.19176]
[1776896785987,40.2,78621.19,0.1,0.85624,7e-05,17.19146]
[1776896786193,40.2,78621.19,0.1,0.85624,7e-05,17.19146]
[1776896789912,40.2,78614.89,0.1,0.85578,7e-05,17.22764]
[1776896789946,40.2,78614.89,0.1,0.85578,7e-05,17.22764]
[1776896789986,40.2,78615.64,0.1,0.85583,7e-05,17.22312]
[1776896790563,40.2,78615.64,0.1,0.85583,7e-05,17.22312]
[1776896790692,40.2,78615.64,0.1,0.85583,7e-05,17.22312]
[1776896796362,40.2,78614.93,0.1,0.85581,7e-05,17.22301]
[1776896798375,40.2,78605.78,0.1,0.85513,7e-05,17.27569]
[1776896799360,40.2,78605.78,0.1,0.85513,7e-05,17.27569]
[1776896799444,40.2,78605.78,0.1,0.85513,7e-05,17.27569]
[1776896800139,40.2,78605.78,0.1,0.85513,7e-05,17.27569]
[1776896800197,40.2,78605.78,0.1,0.85513,7e-05,17.27569]
[1776896800241,40.2,78605.78,0.1,0.85513,7e-05,17.27559]
[1776896806087,40.2,78605.54,0.1,0.85512,7e-05,17.27681]
[1776896806200,40.2,78605.54,0.1,0.85512,7e-05,17.27681]
[1776896811556,40.2,78603.54,0.1,0.85498,7e-05,17.287]
[1776896811702,40.2,78603.54,0.1,0.85498,7e-05,17.287]
[1776896812133,40.2,78603.54,0.1,0.85498,7e-05,17.287]
[1776896812203,40.2,78603.54,0.1,0.85498,7e-05,17.287]
[1776896812186,40.2,78605.24,0.1,0.85512,7e-05,17.27693]
[1776896817845,40.19,78605.06,0.1,0.85512,7e-05,17.2768]
[1776896817943,40.19,78605.06,0.1,0.85512,7e-05,17.2768]
[1776896820529,40.19,78599.84,0.1,0.85473,7e-05,17.30634]
[1776896821836,40.19,78599.84,0.1,0.85473,7e-05,17.30634]
[1776896821948,40.19,78599.84,0.1,0.85473,7e-05,17.30634]
[1776896822047,40.19,78596.42,0.1,0.85448,7e-05,17.32602]
[1776896822611,40.19,78596.42,0.1,0.85448,7e-05,17.32602]
[1776896822693,40.19,78596.42,0.1,0.85448,7e-05,17.32602]
[1776896827135,40.19,78595.0,0.1,0.85438,7e-05,17.33373]
[1776896828092,40.19,78592.95,0.1,0.85423,8e-05,17.34545]
[1776896828192,40.19,78592.95,0.1,0.85423,8e-05,17.34545]
[1776896828222,40.19,78590.18,0.1,0.85402,8e-05,17.36131]
[1776896831606,40.19,78584.31,0.1,0.85359,8e-05,17.39452]
[1776896836647,40.19,78581.92,0.1,0.85342,8e-05,17.40712]
[1776896837654,40.19,78577.18,0.1,0.85307,8e-05,17.4343]
[1776896839668,40.19,78570.91,0.1,0.8526,8e-05,17.47002]
[1776896844703,40.18,78568.12,0.1,0.85241,8e-05,17.48465]
[1776896849739,40.18,78568.09,0.1,0.85243,8e-05,17.48334]
[1776896854774,40.18,78569.62,0.1,0.85259,8e-05,17.4693]
[1776896859808,40.17,78570.57,0.1,0.85267,8e-05,17.46242]
[1776896864844,40.17,78570.31,0.1,0.85267,8e-05,17.4626]
[1776896870887,40.17,78570.34,0.1,0.85269,8e-05,17.46088]
[1776896876929,40.16,78569.77,0.1,0.85267,8e-05,17.46268]
[1776896881964,40.16,78570.12,0.1,0.85271,8e-05,17.45942]
[1776896887007,40.16,78580.63,0.1,0.85352,8e-05,17.39745]
[1776896897080,40.15,78571.81,0.1,0.85287,8e-05,17.44694]
[1776896899094,40.15,78566.54,0.1,0.85248,8e-05,17.47697]
[1776896906143,40.15,78567.93,0.1,0.85261,8e-05,17.46712]
[1776896911178,40.15,78567.66,0.1,0.85263,8e-05,17.46386]
[1776896916214,40.14,78566.55,0.1,0.85256,8e-05,17.46909]
[1776896921249,40.14,78566.32,0.1,0.85255,8e-05,17.46934]
[1776896926284,40.14,78566.18,0.1,0.85255,8e-05,17.46916]
[1776896932326,40.14,78563.83,0.1,0.85239,8e-05,17.48155]
[1776896937361,40.13,78562.96,0.1,0.85234,8e-05,17.48556]
[1776896943403,40.13,78562.96,0.1,0.85235,8e-05,17.48435]
[1776896948438,40.13,78561.0,0.1,0.85222,8e-05,17.4947]
[1776896952466,40.13,78573.27,0.1,0.85316,8e-05,17.4228]
[1776896954480,40.13,78577.15,0.1,0.85345,8e-05,17.40005]
[1776896959515,40.13,78577.45,0.1,0.85348,8e-05,17.39783]
[1776896964550,40.13,78578.76,0.1,0.85359,8e-05,17.38967]
[1776896967669,40.12,78572.75,0.1,0.85314,8e-05,17.42398]
[1776896972776,40.12,78572.25,0.1,0.85313,8e-05,17.42276]
[1776896978023,40.12,78577.21,0.1,0.85351,8e-05,17.39358]
[1776896983682,40.12,78575.31,0.1,0.85338,8e-05,17.40383]
[1776896985207,40.12,78575.31,0.1,0.85338,8e-05,17.40383]
[1776896989652,40.12,78576.28,0.1,0.85346,8e-05,17.39763]
[1776896989693,40.12,78576.28,0.1,0.85346,8e-05,17.39763]
[1776896989728,40.12,78570.87,0.1,0.85305,8e-05,17.42883]
[1776896990708,40.12,78570.87,0.1,0.85305,8e-05,17.42883]
[1776896990941,40.12,78570.87,0.1,0.85305,8e-05,17.42883]
[1776896996653,40.12,78568.88,0.1,0.85292,8e-05,17.43927]
[1776896996691,40.12,78568.88,0.1,0.85292,8e-05,17.43927]
[1776896996780,40.12,78569.25,0.1,0.85295,8e-05,17.43692]
[1776896998560,40.12,78570.45,0.1,0.85304,8e-05,17.42977]
[1776896998690,40.12,78570.45,0.1,0.85304,8e-05,17.42977]
[1776897003829,40.11,78571.57,0.1,0.85314,8e-05,17.42222]
[1776897007148,40.11,78571.57,0.1,0.85314,8e-05,17.42222]
[1776897007205,40.11,78571.57,0.1,0.85314,8e-05,17.42222]
[1776897007392,40.11,78571.57,0.1,0.85314,8e-05,17.42222]
[1776897007241,40.11,78571.57,0.1,0.85314,8e-05,17.42177]
[1776897008864,40.11,78564.82,0.1,0.85264,8e-05,17.46059]
[1776897009481,40.11,78564.82,0.1,0.85264,8e-05,17.46059]
[1776897009695,40.11,78564.82,0.1,0.85264,8e-05,17.46059]
[1776897009871,40.11,78570.19,0.1,0.85305,8e-05,17.42926]
[1776897011594,40.11,78574.21,0.1,0.85335,8e-05,17.40581]
[1776897011693,40.11,78574.21,0.1,0.85335,8e-05,17.40581]
[1776897012892,40.11,78583.55,0.1,0.85406,8e-05,17.35139]
[1776897014431,40.11,78583.55,0.1,0.85406,8e-05,17.35139]
[1776897014440,40.11,78583.55,0.1,0.85406,8e-05,17.35139]
[1776897013899,40.11,78589.69,0.1,0.85452,8e-05,17.31574]
[1776897014906,40.11,78589.49,0.1,0.85451,8e-05,17.31686]
[1776897016868,40.11,78589.94,0.1,0.85454,8e-05,17.31421]
[1776897016944,40.11,78589.94,0.1,0.85454,8e-05,17.31421]
[1776897021696,40.11,78593.15,0.1,0.85479,8e-05,17.29544]
[1776897021942,40.11,78593.15,0.1,0.85479,8e-05,17.29544]
[1776897022312,40.11,78593.15,0.1,0.85479,8e-05,17.29544]
[1776897022441,40.11,78593.15,0.1,0.85479,8e-05,17.29544]
[1776897022413,40.11,78593.59,0.1,0.85482,8e-05,17.29286]
[1776897028001,40.11,78600.47,0.1,0.85534,7e-05,17.25279]
[1776897029565,40.11,78600.26,0.1,0.85532,7e-05,17.25401]
[1776897029693,40.11,78600.26,0.1,0.85532,7e-05,17.25401]
[1776897030190,40.11,78600.26,0.1,0.85532,7e-05,17.25401]
[1776897030439,40.11,78600.26,0.1,0.85532,7e-05,17.25401]
[1776897030245,40.11,78600.68,0.1,0.85535,7e-05,17.25157]
[1776897036067,40.11,78609.69,0.1,0.85605,7e-05,17.19545]
[1776897037558,40.11,78613.31,0.1,0.85632,7e-05,17.17433]
[1776897037693,40.11,78613.31,0.1,0.85632,7e-05,17.17433]
[1776897038081,40.11,78614.8,0.1,0.85644,7e-05,17.16557]
[1776897038726,40.11,78614.8,0.1,0.85644,7e-05,17.16557]
[1776897038938,40.11,78614.8,0.1,0.85644,7e-05,17.16557]
[1776897044123,40.11,78617.69,0.1,0.85666,7e-05,17.14819]
[1776897045787,40.11,78618.85,0.1,0.85675,7e-05,17.14135]
[1776897045943,40.11,78618.85,0.1,0.85675,7e-05,17.14135]
[1776897046137,40.11,78609.54,0.1,0.85605,7e-05,17.19534]
[1776897047275,40.11,78609.54,0.1,0.85605,7e-05,17.19534]
[1776897047438,40.11,78609.54,0.1,0.85605,7e-05,17.19534]
[1776897047301,40.11,78606.94,0.1,0.85586,7e-05,17.21019]
[1776897054198,40.11,78607.73,0.1,0.85593,7e-05,17.20522]
[1776897055205,40.1,78612.89,0.1,0.85631,7e-05,17.1751]
[1776897056172,40.1,78612.89,0.1,0.85631,7e-05,17.1751]
[1776897056187,40.1,78612.89,0.1,0.85631,7e-05,17.1751]
[1776897056212,40.1,78618.72,0.1,0.85675,7e-05,17.14115]
[1776897058230,40.1,78611.81,0.1,0.85624,7e-05,17.18088]
[1776897059074,40.1,78611.81,0.1,0.85624,7e-05,17.18088]
[1776897059199,40.1,78611.81,0.1,0.85624,7e-05,17.18088]
[1776897059237,40.1,78617.51,0.1,0.85667,7e-05,17.14767]
[1776897063265,40.1,78623.9,0.1,0.85715,7e-05,17.11012]
[1776897065279,40.1,78629.06,0.1,0.85753,7e-05,17.08013]
[1776897066382,40.1,78629.06,0.1,0.85753,7e-05,17.08013]
[1776897066442,40.1,78629.06,0.1,0.85753,7e-05,17.08013]
[1776897066481,40.1,78630.75,0.1,0.85766,7e-05,17.07031]
[1776897067293,40.1,78623.69,0.1,0.85713,7e-05,17.11117]
[1776897068300,40.1,78615.97,0.1,0.85656,7e-05,17.1558]
[1776897070314,40.1,78615.69,0.1,0.85654,7e-05,17.15715]
[1776897071611,40.1,78614.76,0.1,0.85648,7e-05,17.1624]
[1776897071699,40.1,78614.76,0.1,0.85648,7e-05,17.1624]
[1776897076604,40.1,78612.83,0.1,0.85634,7e-05,17.17285]
[1776897076697,40.1,78612.83,0.1,0.85634,7e-05,17.17285]
[1776897077362,40.1,78613.62,0.1,0.8564,7e-05,17.16812]
[1776897078124,40.1,78613.62,0.1,0.8564,7e-05,17.16812]
[1776897078197,40.1,78613.62,0.1,0.8564,7e-05,17.16812]
[1776897083405,40.1,78613.73,0.1,0.85642,7e-05,17.16659]
[1776897084412,40.1,78618.76,0.1,0.8568,7e-05,17.13731]
[1776897085106,40.1,78618.76,0.1,0.8568,7e-05,17.13731]
[1776897085193,40.1,78618.76,0.1,0.8568,7e-05,17.13731]
[1776897085419,40.1,78628.46,0.1,0.85752,7e-05,17.08104]
[1776897086238,40.1,78628.46,0.1,0.85752,7e-05,17.08104]
[1776897086439,40.1,78628.46,0.1,0.85752,7e-05,17.08104]
[1776897086538,40.1,78628.94,0.1,0.85755,7e-05,17.07825]
[1776897089447,40.1,78619.53,0.1,0.85685,7e-05,17.13293]
[1776897090454,40.1,78619.53,0.1,0.85685,7e-05,17.13293]
[1776897090507,40.1,78613.08,0.1,0.85637,7e-05,17.17042]
[1776897090693,40.1,78613.08,0.1,0.85637,7e-05,17.17042]
[1776897091149,40.1,78613.08,0.1,0.85637,7e-05,17.17042]
[1776897091205,40.1,78613.08,0.1,0.85637,7e-05,17.17042]
[1776897091461,40.1,78613.41,0.1,0.85642,7e-05,17.16492]
[1776897096496,40.1,78610.31,0.1,0.8562,7e-05,17.18221]
[1776897096607,40.1,78610.31,0.1,0.8562,7e-05,17.18221]
[1776897096689,40.1,78610.31,0.1,0.8562,7e-05,17.18221]
[1776897096912,40.1,78610.31,0.1,0.8562,7e-05,17.18221]
[1776897096944,40.1,78610.31,0.1,0.8562,7e-05,17.18221]
[1776897097503,40.1,78609.41,0.1,0.85613,7e-05,17.18728]
[1776897099516,40.09,78604.46,0.1,0.85577,7e-05,17.21564]
[1776897102912,40.09,78603.45,0.1,0.8557,7e-05,17.22092]
[1776897102940,40.09,78603.45,0.1,0.8557,7e-05,17.22092]
[1776897103216,40.09,78603.45,0.1,0.8557,7e-05,17.22092]
[1776897103441,40.09,78603.45,0.1,0.8557,7e-05,17.22092]
[1776897103545,40.09,78603.49,0.1,0.8557,7e-05,17.22049]
[1776897106436,40.09,78601.16,0.1,0.85553,7e-05,17.2336]
[1776897106535,40.09,78601.16,0.1,0.85553,7e-05,17.23359]
[1776897106610,40.09,78601.16,0.1,0.85553,7e-05,17.23359]
[1776897106694,40.09,78601.16,0.1,0.85553,7e-05,17.23359]
[1776897106785,40.09,78600.59,0.1,0.85549,7e-05,17.23668]
[1776897112281,40.09,78601.6,0.1,0.85558,7e-05,17.23023]
[1776897112445,40.09,78601.6,0.1,0.85558,7e-05,17.23023]
[1776897119657,40.09,78603.41,0.1,0.85571,7e-05,17.21962]
[1776897120585,40.09,78603.41,0.1,0.85571,7e-05,17.21962]
[1776897120694,40.09,78603.41,0.1,0.85571,7e-05,17.21962]
[1776897121519,40.09,78603.41,0.1,0.85571,7e-05,17.21962]
[1776897120792,40.09,78613.38,0.1,0.85646,7e-05,17.16167]
[1776897121703,40.09,78613.38,0.1,0.85646,7e-05,17.16167]
[1776897122678,40.09,78603.55,0.1,0.85573,7e-05,17.21851]
[1776897123685,40.09,78596.17,0.1,0.85518,7e-05,17.26117]
[1776897125084,40.09,78596.17,0.1,0.85518,7e-05,17.26117]
[1776897125202,40.09,78596.17,0.1,0.85518,7e-05,17.26117]
[1776897125298,40.09,78587.72,0.1,0.85454,8e-05,17.3101]
[1776897126724,40.09,78584.54,0.1,0.8543,8e-05,17.32853]
[1776897126941,40.09,78584.54,0.1,0.8543,8e-05,17.32853]
[1776897126970,40.09,78583.88,0.1,0.85426,8e-05,17.33208]
[1776897130734,40.09,78579.48,0.1,0.85393,8e-05,17.35713]
[1776897132841,40.09,78577.85,0.1,0.85381,8e-05,17.36642]
[1776897132940,40.09,78577.85,0.1,0.85381,8e-05,17.36642]
[1776897133042,40.09,78576.94,0.1,0.85375,8e-05,17.37135]
[1776897134008,40.09,78576.94,0.1,0.85375,8e-05,17.37135]
[1776897134194,40.09,78576.94,0.1,0.85375,8e-05,17.37135]
[1776897140021,40.08,78573.14,0.1,0.85347,8e-05,17.39254]
[1776897140191,40.08,78573.14,0.1,0.85347,8e-05,17.39254]
[1776897140198,40.08,78570.88,0.1,0.8533,8e-05,17.4053]
[1776897140947,40.08,78570.88,0.1,0.8533,8e-05,17.4053]
[1776897141197,40.08,78570.88,0.1,0.8533,8e-05,17.4053]
[1776897146846,40.08,78569.48,0.1,0.85321,8e-05,17.41208]
[1776897148395,40.08,78569.48,0.1,0.85321,8e-05,17.41208]
[1776897148442,40.08,78569.48,0.1,0.85321,8e-05,17.41208]
[1776897150759,40.08,78569.44,0.1,0.85322,8e-05,17.41176]
[1776897150936,40.08,78569.44,0.1,0.85322,8e-05,17.41176]
[1776897151175,40.08,78565.29,0.1,0.85293,8e-05,17.43198]
[1776897151880,40.08,78559.69,0.1,0.85251,8e-05,17.46427]
[1776897152888,40.08,78565.77,0.1,0.85297,8e-05,17.42874]
[1776897154518,40.08,78565.77,0.1,0.85297,8e-05,17.42874]
[1776897155043,40.08,78566.37,0.1,0.85302,8e-05,17.42507]
[1776897155205,40.08,78566.37,0.1,0.85302,8e-05,17.42507]
[1776897160118,40.08,78565.46,0.1,0.85296,8e-05,17.42939]
[1776897160200,40.08,78565.46,0.1,0.85296,8e-05,17.42939]
[1776897163184,40.07,78569.33,0.1,0.85326,8e-05,17.40636]
[1776897163438,40.07,78569.33,0.1,0.85326,8e-05,17.40636]
[1776897163537,40.07,78573.48,0.1,0.85358,8e-05,17.38211]
[1776897169000,40.07,78574.24,0.1,0.85365,8e-05,17.37684]
[1776897173462,40.07,78574.31,0.1,0.85366,8e-05,17.37617]
[1776897173693,40.07,78574.81,0.1,0.8537,8e-05,17.37301]
[1776897179071,40.07,78574.52,0.1,0.85369,8e-05,17.37394]
[1776897183240,40.07,78574.52,0.1,0.85369,8e-05,17.37394]
[1776897183440,40.07,78574.52,0.1,0.85369,8e-05,17.37394]
[1776897185113,40.07,78566.3,0.1,0.85307,8e-05,17.42096]
[1776897188134,40.07,78557.34,0.1,0.8524,8e-05,17.4726]
[1776897188982,40.07,78557.34,0.1,0.8524,8e-05,17.4726]
[1776897189205,40.07,78557.34,0.1,0.8524,8e-05,17.4726]
[1776897197196,40.06,78556.1,0.1,0.85232,8e-05,17.4782]
[1776897197669,40.06,78556.1,0.1,0.85232,8e-05,17.4782]
[1776897197693,40.06,78556.1,0.1,0.85232,8e-05,17.4782]
[1776897198484,40.06,78556.1,0.1,0.85232,8e-05,17.4782]
[1776897198572,40.06,78555.61,0.1,0.85229,8e-05,17.48089]
[1776897198693,40.06,78555.61,0.1,0.85229,8e-05,17.48089]
[1776897200218,40.06,78562.43,0.1,0.85281,8e-05,17.44098]
[1776897202498,40.06,78564.69,0.1,0.85298,8e-05,17.42777]
[1776897202537,40.06,78568.8,0.1,0.85329,8e-05,17.40384]
[1776897202691,40.06,78568.8,0.1,0.85329,8e-05,17.40384]
[1776897205477,40.06,78571.77,0.1,0.85352,8e-05,17.38652]
[1776897205688,40.06,78574.73,0.1,0.85374,8e-05,17.36932]
[1776897210916,40.06,78572.82,0.1,0.8536,8e-05,17.38022]
[1776897210945,40.06,78572.82,0.1,0.8536,8e-05,17.38022]
[1776897213191,40.06,78572.84,0.1,0.85363,8e-05,17.37624]
[1776897213292,40.06,78572.84,0.1,0.85363,8e-05,17.37615]
[1776897216174,40.06,78572.57,0.1,0.85361,8e-05,17.37753]
[1776897216192,40.06,78572.57,0.1,0.85361,8e-05,17.37753]
[1776897219691,40.06,78571.13,0.1,0.85351,8e-05,17.3855]
[1776897219937,40.06,78571.13,0.1,0.85351,8e-05,17.3855]
[1776897220358,40.06,78569.84,0.1,0.85341,8e-05,17.39288]
[1776897222380,40.06,78569.55,0.1,0.85339,8e-05,17.39444]
[1776897222439,40.06,78569.55,0.1,0.85339,8e-05,17.39444]
[1776897224386,40.06,78563.37,0.1,0.85292,8e-05,17.4302]
[1776897226594,40.06,78563.16,0.1,0.85291,8e-05,17.43149]
[1776897226701,40.06,78564.85,0.1,0.85304,8e-05,17.42176]
[1776897227407,40.06,78570.72,0.1,0.85348,8e-05,17.38778]
[1776897229080,40.06,78575.32,0.1,0.85383,8e-05,17.36103]
[1776897229189,40.06,78575.32,0.1,0.85383,8e-05,17.36103]
[1776897229421,40.06,78576.07,0.1,0.85388,8e-05,17.35665]
[1776897232794,40.06,78576.91,0.1,0.85395,8e-05,17.35172]
[1776897232943,40.06,78576.91,0.1,0.85395,8e-05,17.35172]
[1776897238626,40.06,78572.36,0.1,0.8536,8e-05,17.37835]
[1776897238697,40.06,78572.57,0.1,0.85362,8e-05,17.37727]
[1776897239491,40.06,78572.96,0.1,0.85364,8e-05,17.37515]
[1776897244527,40.06,78572.63,0.1,0.85361,8e-05,17.37777]
[1776897249562,40.06,78574.08,0.1,0.85371,8e-05,17.37007]
[1776897250139,40.06,78574.08,0.1,0.85371,8e-05,17.37007]
[1776897250195,40.06,78574.08,0.1,0.85371,8e-05,17.37007]
[1776897256612,40.06,78576.81,0.1,0.85392,8e-05,17.35403]
[1776897258722,40.06,78577.14,0.1,0.85394,8e-05,17.35203]
[1776897258941,40.06,78577.14,0.1,0.85394,8e-05,17.35203]
[1776897259571,40.06,78577.14,0.1,0.85394,8e-05,17.35203]
[1776897259694,40.06,78577.14,0.1,0.85394,8e-05,17.35203]
[1776897259633,40.06,78577.13,0.1,0.85395,8e-05,17.35194]
[1776897264605,40.06,78576.14,0.1,0.85387,8e-05,17.3578]
[1776897264696,40.06,78576.14,0.1,0.85387,8e-05,17.3578]
[1776897269569,40.06,78571.79,0.1,0.85354,8e-05,17.38331]
[1776897269690,40.06,78571.79,0.1,0.85354,8e-05,17.38331]
[1776897269703,40.06,78565.49,0.1,0.85306,8e-05,17.41995]
[1776897270297,40.06,78565.49,0.1,0.85306,8e-05,17.41995]
[1776897270435,40.06,78565.49,0.1,0.85306,8e-05,17.41995]
[1776897270709,40.06,78562.29,0.1,0.85281,8e-05,17.43873]
[1776897274290,40.07,78562.26,0.1,0.85283,8e-05,17.43562]
[1776897274437,40.07,78562.26,0.1,0.85283,8e-05,17.43562]
[1776897274738,40.07,78568.27,0.1,0.85328,8e-05,17.40118]
[1776897275745,40.07,78574.38,0.1,0.85374,8e-05,17.36582]
[1776897278391,40.07,78575.93,0.1,0.85386,8e-05,17.35697]
[1776897278439,40.07,78575.93,0.1,0.85386,8e-05,17.35697]
[1776897278967,40.07,78575.47,0.1,0.85382,8e-05,17.35953]
[1776897279190,40.07,78575.47,0.1,0.85382,8e-05,17.35953]
[1776897279291,40.07,78577.09,0.1,0.85395,8e-05,17.35009]
[1776897284503,40.07,78576.91,0.1,0.85393,8e-05,17.35109]
[1776897284808,40.07,78531.97,0.1,0.85052,8e-05,17.61173]
[1776897286822,40.07,78527.81,0.1,0.8502,8e-05,17.636]
[1776897288129,40.07,78527.81,0.1,0.8502,8e-05,17.636]
[1776897288835,40.07,78518.13,0.1,0.84945,8e-05,17.6921]
[1776897290851,40.07,78519.45,0.1,0.84956,8e-05,17.6842]
[1776897295885,40.06,78522.83,0.1,0.84983,8e-05,17.66383]
[1776897300920,40.06,78520.96,0.1,0.84969,8e-05,17.67409]
[1776897301927,40.06,78515.39,0.1,0.84926,8e-05,17.70628]
[1776897304948,40.06,78521.77,0.1,0.84976,8e-05,17.6687]
[1776897305955,40.06,78528.84,0.1,0.85031,8e-05,17.6274]
[1776897306963,40.06,78531.27,0.1,0.8505,8e-05,17.61313]
[1776897307970,40.06,78543.39,0.1,0.85143,8e-05,17.54265]
[1776897308977,40.06,78554.6,0.1,0.85228,8e-05,17.47728]
[1776897309984,40.06,78553.18,0.1,0.85218,8e-05,17.48525]
[1776897314012,40.06,78562.29,0.1,0.85288,8e-05,17.43199]
[1776897316026,40.06,78563.38,0.1,0.85296,8e-05,17.42565]
[1776897321061,40.06,78562.91,0.1,0.85293,8e-05,17.42829]
[1776897324477,40.06,78561.88,0.1,0.85285,8e-05,17.4342]
[1776897327015,40.06,78561.77,0.1,0.85284,8e-05,17.43471]
[1776897327188,40.06,78561.77,0.1,0.85284,8e-05,17.43471]
[1776897327289,40.06,78561.77,0.1,0.85284,8e-05,17.43467]
[1776897333145,40.06,78569.19,0.1,0.85343,8e-05,17.38772]
[1776897338180,40.06,78571.26,0.1,0.85358,8e-05,17.37588]
[1776897343215,40.06,78575.38,0.1,0.85389,8e-05,17.35221]
[1776897348250,40.06,78571.98,0.1,0.85363,8e-05,17.37222]
[1776897353285,40.06,78570.46,0.1,0.85352,8e-05,17.38115]
[1776897358324,40.06,78569.7,0.1,0.85345,8e-05,17.38624]
[1776897363356,40.06,78575.06,0.1,0.85384,8e-05,17.35623]
[1776897368391,40.06,78568.31,0.1,0.85332,8e-05,17.3966]
[1776897373426,40.07,78569.68,0.1,0.85341,8e-05,17.38965]
[1776897378461,40.07,78565.12,0.1,0.85305,8e-05,17.41706]
[1776897383496,40.07,78565.76,0.1,0.85309,8e-05,17.41424]
[1776897389539,40.07,78565.64,0.1,0.85307,8e-05,17.41599]
[1776897393567,40.07,78558.2,0.1,0.85252,8e-05,17.4562]
[1776897394574,40.08,78549.8,0.1,0.85187,8e-05,17.50507]
[1776897398602,40.08,78556.19,0.1,0.85236,8e-05,17.46824]
[1776897403637,40.08,78557.3,0.1,0.85243,8e-05,17.46242]
[1776897409679,40.08,78556.91,0.1,0.85239,8e-05,17.4655]
[1776897414525,40.08,78556.69,0.1,0.85237,8e-05,17.46737]
[1776897416202,40.08,78556.23,0.1,0.85233,8e-05,17.47034]
[1776897420156,40.08,78558.24,0.1,0.85248,8e-05,17.45932]
[1776897420214,40.08,78558.24,0.1,0.85248,8e-05,17.45932]
[1776897420756,40.08,78559.43,0.1,0.85256,8e-05,17.45259]
[1776897421652,40.08,78559.43,0.1,0.85256,8e-05,17.45259]
[1776897421698,40.08,78559.43,0.1,0.85256,8e-05,17.45259]
[1776897421763,40.08,78552.68,0.1,0.85205,8e-05,17.49193]
[1776897422770,40.08,78540.62,0.1,0.85113,8e-05,17.56203]
[1776897423810,40.08,78540.62,0.1,0.85113,8e-05,17.56203]
[1776897423841,40.08,78540.04,0.1,0.85108,8e-05,17.56542]
[1776897423941,40.08,78540.04,0.1,0.85108,8e-05,17.56542]
[1776897429819,40.08,78537.38,0.1,0.85088,8e-05,17.58083]
[1776897434853,40.08,78533.76,0.1,0.85061,8e-05,17.60161]
[1776897437548,40.08,78534.97,0.1,0.8507,8e-05,17.59444]
[1776897437655,40.08,78534.97,0.1,0.8507,8e-05,17.59444]
[1776897437687,40.08,78534.97,0.1,0.8507,8e-05,17.59444]
[1776897437874,40.08,78534.91,0.1,0.8507,8e-05,17.59472]
[1776897442909,40.08,78534.39,0.1,0.85066,8e-05,17.59738]
[1776897443917,40.08,78524.98,0.1,0.84994,8e-05,17.65191]
[1776897444924,40.08,78527.71,0.1,0.85015,8e-05,17.63591]
[1776897446066,40.08,78527.71,0.1,0.85015,8e-05,17.63591]
[1776897446110,40.08,78527.71,0.1,0.85015,8e-05,17.63591]
[1776897446198,40.08,78527.71,0.1,0.85015,8e-05,17.63591]
[1776897446303,40.08,78532.53,0.1,0.85052,8e-05,17.60768]
[1776897452041,40.08,78523.89,0.1,0.84989,8e-05,17.65357]
[1776897453562,40.08,78523.89,0.1,0.84989,8e-05,17.65357]
[1776897453622,40.08,78523.89,0.1,0.84989,8e-05,17.65357]
[1776897453698,40.08,78523.89,0.1,0.84989,8e-05,17.65357]
[1776897453724,40.08,78521.93,0.1,0.84975,8e-05,17.66462]
[1776897459091,40.08,78521.71,0.1,0.84974,8e-05,17.66504]
[1776897461195,40.08,78523.95,0.1,0.84991,8e-05,17.65188]
[1776897461440,40.08,78523.95,0.1,0.84991,8e-05,17.65188]
[1776897461524,40.08,78523.95,0.1,0.84991,8e-05,17.65188]
[1776897461694,40.08,78523.95,0.1,0.84991,8e-05,17.65188]
[1776897461790,40.08,78524.12,0.1,0.84993,8e-05,17.65061]
[1776897466577,40.07,78523.26,0.1,0.84987,8e-05,17.65518]
[1776897466692,40.07,78523.26,0.1,0.84987,8e-05,17.65518]
[1776897470169,40.07,78528.32,0.1,0.85027,8e-05,17.62479]
[1776897471504,40.07,78528.32,0.1,0.85027,8e-05,17.62479]
[1776897471690,40.07,78528.32,0.1,0.85027,8e-05,17.62479]
[1776897471870,40.07,78528.32,0.1,0.85027,8e-05,17.62479]
[1776897471935,40.07,78533.26,0.1,0.85065,8e-05,17.59592]
[1776897472183,40.07,78536.15,0.1,0.85088,8e-05,17.57899]
[1776897477217,40.07,78537.87,0.1,0.85102,8e-05,17.56836]
[1776897478017,40.07,78537.87,0.1,0.85102,8e-05,17.56836]
[1776897478188,40.07,78537.87,0.1,0.85102,8e-05,17.56836]
[1776897484640,40.07,78537.46,0.1,0.85099,8e-05,17.57014]
[1776897484693,40.07,78537.46,0.1,0.85099,8e-05,17.57014]
[1776897484829,40.07,78537.46,0.1,0.85099,8e-05,17.57014]
[1776897484939,40.07,78537.46,0.1,0.85099,8e-05,17.57014]
[1776897484930,40.07,78536.34,0.1,0.85091,8e-05,17.57644]
[1776897490310,40.07,78536.5,0.1,0.85093,8e-05,17.57483]
[1776897491320,40.07,78528.61,0.1,0.85033,8e-05,17.62053]
[1776897492095,40.07,78528.61,0.1,0.85033,8e-05,17.62053]
[1776897492199,40.07,78528.61,0.1,0.85033,8e-05,17.62053]
[1776897496401,40.06,78524.63,0.1,0.85003,8e-05,17.64283]
[1776897496440,40.06,78524.63,0.1,0.85003,8e-05,17.64283]
[1776897496463,40.06,78524.63,0.1,0.85003,8e-05,17.64283]
[1776897496693,40.06,78524.63,0.1,0.85003,8e-05,17.64283]
[1776897496792,40.06,78526.18,0.1,0.85015,8e-05,17.63361]
[1776897498366,40.06,78533.17,0.1,0.85069,8e-05,17.59262]
[1776897503401,40.06,78533.25,0.1,0.85071,8e-05,17.59148]
[1776897504483,40.06,78533.25,0.1,0.85071,8e-05,17.59148]
[1776897504688,40.06,78533.25,0.1,0.85071,8e-05,17.59148]
[1776897508634,40.06,78530.63,0.1,0.85052,8e-05,17.60606]
[1776897508697,40.06,78530.63,0.1,0.85052,8e-05,17.60606]
[1776897508802,40.06,78530.63,0.1,0.85052,8e-05,17.60606]
[1776897508937,40.06,78530.63,0.1,0.85052,8e-05,17.60606]
[1776897508899,40.06,78525.91,0.1,0.85016,8e-05,17.6333]
[1776897512464,40.06,78531.96,0.1,0.85066,8e-05,17.59367]
[1776897513078,40.06,78531.96,0.1,0.85066,8e-05,17.59367]
[1776897513197,40.06,78531.96,0.1,0.85066,8e-05,17.59367]
[1776897514478,40.06,78543.43,0.1,0.85154,8e-05,17.5268]
[1776897515549,40.06,78543.43,0.1,0.85154,8e-05,17.5268]
[1776897515702,40.06,78543.43,0.1,0.85154,8e-05,17.5268]
[1776897515708,40.06,78541.35,0.1,0.85138,8e-05,17.53882]
[1776897518374,40.06,78541.72,0.1,0.85141,8e-05,17.53648]
[1776897518440,40.06,78541.72,0.1,0.85141,8e-05,17.53648]
[1776897523194,40.06,78544.57,0.1,0.85163,8e-05,17.5197]
[1776897523436,40.06,78544.57,0.1,0.85163,8e-05,17.5197]
[1776897523655,40.06,78540.72,0.1,0.85134,8e-05,17.54192]
[1776897524057,40.06,78540.72,0.1,0.85134,8e-05,17.54192]
[1776897524213,40.06,78540.72,0.1,0.85134,8e-05,17.54192]
[1776897527787,40.06,78544.88,0.1,0.85166,8e-05,17.5176]
[1776897527942,40.06,78544.88,0.1,0.85166,8e-05,17.5176]
[1776897527796,40.06,78551.42,0.1,0.85216,8e-05,17.4796]
[1776897528205,40.06,78551.42,0.1,0.85216,8e-05,17.4796]
[1776897530590,40.06,78558.83,0.1,0.85272,8e-05,17.43673]
[1776897533266,40.06,78559.56,0.1,0.85277,8e-05,17.4327]
[1776897533274,40.06,78559.56,0.1,0.85277,8e-05,17.4327]
[1776897533435,40.06,78559.56,0.1,0.85277,8e-05,17.4327]
[1776897533612,40.06,78557.91,0.1,0.85264,8e-05,17.44239]
[1776897539654,40.06,78557.9,0.1,0.85264,8e-05,17.44308]
[1776897540247,40.06,78557.9,0.1,0.85264,8e-05,17.44308]
[1776897540293,40.06,78557.9,0.1,0.85264,8e-05,17.44308]
[1776897540441,40.06,78557.9,0.1,0.85264,8e-05,17.44308]
[1776897540661,40.06,78557.62,0.1,0.85261,8e-05,17.44482]
[1776897545698,40.06,78558.61,0.1,0.85268,8e-05,17.43969]
[1776897551083,40.06,78558.44,0.1,0.85266,8e-05,17.4411]
[1776897551189,40.06,78558.44,0.1,0.85266,8e-05,17.4411]
[1776897551197,40.06,78558.44,0.1,0.85266,8e-05,17.4411]
[1776897551435,40.06,78558.44,0.1,0.85266,8e-05,17.4411]
[1776897551740,40.06,78559.69,0.1,0.85275,8e-05,17.43429]
[1776897556775,40.06,78560.2,0.1,0.85278,8e-05,17.43214]
[1776897560184,40.06,78559.67,0.1,0.85273,8e-05,17.43567]
[1776897560439,40.06,78559.67,0.1,0.85273,8e-05,17.43567]
[1776897565838,40.07,78561.88,0.1,0.85289,8e-05,17.42374]
[1776897567248,40.07,78565.54,0.1,0.85317,8e-05,17.40265]
[1776897567445,40.07,78565.54,0.1,0.85317,8e-05,17.40265]
[1776897567624,40.07,78565.54,0.1,0.85317,8e-05,17.40265]
[1776897567696,40.07,78565.54,0.1,0.85317,8e-05,17.40265]
[1776897567851,40.07,78569.49,0.1,0.85346,8e-05,17.37991]
[1776897572887,40.07,78571.2,0.1,0.8536,8e-05,17.3674]
[1776897573307,40.07,78571.2,0.1,0.8536,8e-05,17.3674]
[1776897573441,40.07,78571.2,0.1,0.8536,8e-05,17.3674]
[1776897578929,40.07,78572.46,0.1,0.85368,8e-05,17.36145]
[1776897583235,40.07,78571.9,0.1,0.85363,8e-05,17.36563]
[1776897583387,40.07,78571.9,0.1,0.85363,8e-05,17.36563]
[1776897583445,40.07,78571.9,0.1,0.85363,8e-05,17.36563]
[1776897583964,40.08,78572.2,0.1,0.85365,8e-05,17.36412]
[1776897593027,40.08,78571.61,0.1,0.85358,8e-05,17.36958]
[1776897594204,40.08,78570.62,0.1,0.8535,8e-05,17.37554]
[1776897594347,40.08,78570.62,0.1,0.8535,8e-05,17.37554]
[1776897594445,40.08,78570.62,0.1,0.8535,8e-05,17.37554]
[1776897595041,40.08,78570.47,0.1,0.85348,8e-05,17.37662]
[1776897600076,40.08,78562.58,0.1,0.85287,8e-05,17.4234]
[1776897602688,40.08,78564.99,0.1,0.85305,8e-05,17.40956]
[1776897602944,40.08,78564.99,0.1,0.85305,8e-05,17.40956]
[1776897602962,40.08,78564.99,0.1,0.85305,8e-05,17.40956]
[1776897603015,40.08,78566.23,0.1,0.85314,8e-05,17.4027]
[1776897603198,40.08,78566.23,0.1,0.85314,8e-05,17.4027]
[1776897608380,40.08,78565.9,0.1,0.85312,8e-05,17.40478]
[1776897608435,40.08,78565.9,0.1,0.85312,8e-05,17.40478]
[1776897613432,40.09,78565.44,0.1,0.85307,8e-05,17.4087]
[1776897613590,40.09,78565.44,0.1,0.85307,8e-05,17.4087]
[1776897613698,40.09,78565.44,0.1,0.85307,8e-05,17.4087]
[1776897613794,40.09,78565.53,0.1,0.85307,8e-05,17.40847]
[1776897617583,40.09,78565.86,0.1,0.85309,8e-05,17.40669]
[1776897617696,40.09,78565.86,0.1,0.85309,8e-05,17.40669]
[1776897617789,40.09,78566.02,0.1,0.8531,8e-05,17.4062]
[1776897618332,40.09,78566.02,0.1,0.8531,8e-05,17.4062]
[1776897618436,40.09,78566.02,0.1,0.8531,8e-05,17.4062]
[1776897618538,40.09,78561.35,0.1,0.85274,8e-05,17.43343]
[1776897623384,40.09,78563.18,0.1,0.85288,8e-05,17.42309]
[1776897623436,40.09,78563.18,0.1,0.85288,8e-05,17.42309]
[1776897623442,40.09,78563.18,0.1,0.85288,8e-05,17.42309]
[1776897623690,40.09,78563.18,0.1,0.85288,8e-05,17.42309]
[1776897623705,40.09,78563.11,0.1,0.85287,8e-05,17.42374]
[1776897629558,40.09,78562.04,0.1,0.85278,8e-05,17.43038]
[1776897629694,40.09,78562.04,0.1,0.85278,8e-05,17.43038]
[1776897635334,40.09,78564.42,0.1,0.85298,8e-05,17.41379]
[1776897636179,40.09,78564.42,0.1,0.85298,8e-05,17.41379]
[1776897636190,40.09,78564.42,0.1,0.85298,8e-05,17.41379]
[1776897637320,40.09,78564.91,0.1,0.85301,8e-05,17.41107]
[1776897637446,40.09,78564.91,0.1,0.85301,8e-05,17.41107]
[1776897637461,40.09,78564.01,0.1,0.85294,8e-05,17.41642]
[1776897641144,40.09,78565.67,0.1,0.85306,8e-05,17.40715]
[1776897641188,40.09,78565.67,0.1,0.85306,8e-05,17.40715]
[1776897647419,40.1,78571.03,0.1,0.85346,8e-05,17.37717]
[1776897650009,40.1,78571.03,0.1,0.85346,8e-05,17.37717]
[1776897650200,40.1,78571.08,0.1,0.85346,8e-05,17.3772]
[1776897650677,40.1,78571.08,0.1,0.85346,8e-05,17.3772]
[1776897650698,40.1,78571.08,0.1,0.85346,8e-05,17.3772]
[1776897650779,40.1,78572.9,0.1,0.85359,8e-05,17.36661]
[1776897656482,40.1,78575.78,0.1,0.85381,8e-05,17.3498]
[1776897659697,40.1,78575.7,0.1,0.85381,8e-05,17.35024]
[1776897659938,40.1,78575.7,0.1,0.85381,8e-05,17.35024]
[1776897664762,40.1,78576.03,0.1,0.85383,8e-05,17.34829]
[1776897664936,40.1,78576.03,0.1,0.85383,8e-05,17.34829]
[1776897665010,40.1,78576.03,0.1,0.85383,8e-05,17.34827]
[1776897667342,40.1,78575.75,0.1,0.85381,8e-05,17.34989]
[1776897667443,40.1,78575.75,0.1,0.85381,8e-05,17.34989]
[1776897673603,40.1,78573.95,0.1,0.85367,8e-05,17.36044]
[1776897684041,40.1,78573.19,0.1,0.85361,8e-05,17.36517]
[1776897684194,40.1,78573.19,0.1,0.8536,8e-05,17.36583]
[1776897685004,40.1,78573.19,0.1,0.8536,8e-05,17.36583]
[1776897685041,40.1,78563.97,0.1,0.8529,8e-05,17.41946]
[1776897685194,40.1,78563.97,0.1,0.8529,8e-05,17.41946]
[1776897690820,40.1,78559.36,0.1,0.85255,8e-05,17.44665]
[1776897697129,40.1,78559.83,0.1,0.8526,8e-05,17.44076]
[1776897697191,40.1,78560.46,0.1,0.85265,8e-05,17.43721]
[1776897698779,40.1,78560.25,0.1,0.85263,8e-05,17.43864]
[1776897703815,40.1,78560.44,0.1,0.85264,8e-05,17.4381]
[1776897708972,40.1,78560.44,0.1,0.85263,8e-05,17.43859]
[1776897710194,40.11,78560.48,0.1,0.85263,8e-05,17.43848]
[1776897714715,40.11,78563.07,0.1,0.85282,8e-05,17.42411]
[1776897714945,40.11,78563.07,0.1,0.85282,8e-05,17.42411]
[1776897714997,40.11,78563.07,0.1,0.85282,8e-05,17.42411]
[1776897715098,40.11,78563.64,0.1,0.85286,8e-05,17.42095]
[1776897715191,40.11,78563.64,0.1,0.85286,8e-05,17.42095]
[1776897720737,40.11,78567.45,0.1,0.85314,8e-05,17.39965]
[1776897720943,40.11,78567.45,0.1,0.85314,8e-05,17.39965]
[1776897721111,40.11,78567.45,0.1,0.85314,8e-05,17.39965]
[1776897720948,40.11,78570.23,0.1,0.85335,8e-05,17.38371]
[1776897721198,40.11,78570.23,0.1,0.85335,8e-05,17.38371]
[1776897724404,40.11,78571.51,0.1,0.85344,8e-05,17.37685]
[1776897724436,40.11,78571.51,0.1,0.85344,8e-05,17.37685]
[1776897724761,40.11,78571.51,0.1,0.85344,8e-05,17.37685]
[1776897724940,40.11,78571.51,0.1,0.85344,8e-05,17.37685]
[1776897724961,40.11,78571.21,0.1,0.85341,8e-05,17.37879]
[1776897729997,40.11,78571.82,0.1,0.85345,8e-05,17.37604]
[1776897735032,40.11,78576.5,0.1,0.85379,8e-05,17.34991]
[1776897735939,40.11,78576.5,0.1,0.85379,8e-05,17.34991]
[1776897736199,40.11,78577.39,0.1,0.85386,8e-05,17.34479]
[1776897736951,40.11,78577.39,0.1,0.85386,8e-05,17.34479]
[1776897737193,40.11,78577.39,0.1,0.85386,8e-05,17.34479]
[1776897740068,40.11,78581.79,0.1,0.85419,8e-05,17.31942]
[1776897740674,40.11,78581.79,0.1,0.85419,8e-05,17.31942]
[1776897740692,40.11,78581.79,0.1,0.85419,8e-05,17.31942]
[1776897741075,40.11,78584.24,0.1,0.85437,8e-05,17.3053]
[1776897742082,40.12,78591.24,0.1,0.8549,8e-05,17.26484]
[1776897743294,40.12,78592.24,0.1,0.85497,8e-05,17.25919]
[1776897743438,40.12,78592.24,0.1,0.85497,8e-05,17.25919]
[1776897749131,40.12,78592.27,0.1,0.85496,8e-05,17.25989]
[1776897752787,40.12,78593.58,0.1,0.85508,8e-05,17.24906]
[1776897752940,40.12,78593.58,0.1,0.85508,8e-05,17.24906]
[1776897753159,40.12,78593.65,0.1,0.85508,8e-05,17.24879]
[1776897756005,40.12,78594.73,0.1,0.85516,7e-05,17.24282]
[1776897756191,40.12,78594.73,0.1,0.85516,7e-05,17.24282]
[1776897761215,40.12,78595.57,0.1,0.85521,7e-05,17.23879]
[1776897764502,40.12,78595.71,0.1,0.85522,7e-05,17.23822]
[1776897764687,40.12,78595.71,0.1,0.85522,7e-05,17.23822]
[1776897765204,40.12,78595.71,0.1,0.85522,7e-05,17.23822]
[1776897764787,40.12,78595.85,0.1,0.85523,7e-05,17.23764]
[1776897765440,40.12,78595.85,0.1,0.85523,7e-05,17.23764]
[1776897771285,40.12,78595.98,0.1,0.85523,7e-05,17.23753]
[1776897777327,40.12,78595.17,0.1,0.85516,7e-05,17.24278]
[1776897778930,40.12,78595.17,0.1,0.85516,7e-05,17.24278]
[1776897779198,40.12,78595.17,0.1,0.85516,7e-05,17.24278]
[1776897779025,40.12,78594.17,0.1,0.85508,8e-05,17.24873]
[1776897779706,40.12,78594.17,0.1,0.85508,8e-05,17.24873]
[1776897779944,40.12,78594.17,0.1,0.85508,8e-05,17.24873]
[1776897784376,40.13,78587.52,0.1,0.85458,8e-05,17.28754]
[1776897785572,40.13,78587.52,0.1,0.85458,8e-05,17.28754]
[1776897785693,40.13,78587.52,0.1,0.85458,8e-05,17.28754]
[1776897785790,40.13,78584.44,0.1,0.85435,8e-05,17.3054]
[1776897786390,40.13,78578.02,0.1,0.85387,8e-05,17.34259]
[1776897788116,40.13,78578.02,0.1,0.85387,8e-05,17.34259]
[1776897788193,40.13,78578.02,0.1,0.85387,8e-05,17.34259]
[1776897793697,40.12,78572.36,0.1,0.85344,8e-05,17.37487]
[1776897793938,40.12,78572.36,0.1,0.85344,8e-05,17.37487]
[1776897799482,40.12,78572.94,0.1,0.8535,8e-05,17.37081]
[1776897802753,40.12,78573.66,0.1,0.85355,8e-05,17.3665]
[1776897802939,40.12,78573.66,0.1,0.85355,8e-05,17.3665]
[1776897802984,40.12,78574.98,0.1,0.85365,8e-05,17.35879]
[1776897804005,40.12,78574.98,0.1,0.85365,8e-05,17.35879]
[1776897804194,40.12,78574.98,0.1,0.85365,8e-05,17.35879]
[1776897810471,40.12,78573.95,0.1,0.85358,8e-05,17.36446]
[1776897810695,40.12,78573.95,0.1,0.85358,8e-05,17.36446]
[1776897810759,40.12,78574.82,0.1,0.85365,8e-05,17.35932]
[1776897811349,40.12,78574.82,0.1,0.85365,8e-05,17.35932]
[1776897811437,40.12,78574.82,0.1,0.85365,8e-05,17.35932]
[1776897816564,40.12,78575.08,0.1,0.85369,8e-05,17.35398]
[1776897816687,40.12,78575.08,0.1,0.85369,8e-05,17.35398]
[1776897816999,40.12,78575.08,0.1,0.85369,8e-05,17.35398]
[1776897817192,40.12,78575.08,0.1,0.85369,8e-05,17.35398]
[1776897817248,40.12,78574.06,0.1,0.85361,8e-05,17.35986]
[1776897822643,40.12,78572.67,0.1,0.85351,8e-05,17.36829]
[1776897827678,40.12,78571.68,0.1,0.85342,8e-05,17.37481]
[1776897830043,40.12,78571.99,0.1,0.85344,8e-05,17.37317]
[1776897830122,40.12,78571.99,0.1,0.85344,8e-05,17.37317]
[1776897830144,40.12,78572.14,0.1,0.85345,8e-05,17.37245]
[1776897830977,40.12,78572.14,0.1,0.85345,8e-05,17.37245]
[1776897831191,40.12,78572.14,0.1,0.85345,8e-05,17.37245]
[1776897836741,40.13,78571.39,0.1,0.85338,8e-05,17.37784]
[1776897841307,40.13,78570.99,0.1,0.85334,8e-05,17.38078]
[1776897841442,40.13,78570.99,0.1,0.85334,8e-05,17.38078]
[1776897841837,40.13,78570.99,0.1,0.85334,8e-05,17.38078]
[1776897841942,40.13,78570.99,0.1,0.85334,8e-05,17.38078]
[1776897842039,40.13,78571.3,0.1,0.85337,8e-05,17.37914]
[1776897849832,40.13,78568.57,0.1,0.85314,8e-05,17.39621]
[1776897854701,40.13,78568.37,0.1,0.85312,8e-05,17.39794]
[1776897854944,40.13,78568.37,0.1,0.85312,8e-05,17.39794]
[1776897854978,40.13,78568.35,0.1,0.85312,8e-05,17.39819]
[1776897856872,40.13,78566.96,0.1,0.85301,8e-05,17.40639]
[1776897856944,40.13,78566.96,0.1,0.85301,8e-05,17.40639]
[1776897857022,40.13,78560.52,0.1,0.85252,8e-05,17.44383]
[1776897862924,40.13,78556.38,0.1,0.8522,8e-05,17.46825]
[1776897864076,40.13,78556.38,0.1,0.8522,8e-05,17.46825]
[1776897864197,40.13,78556.38,0.1,0.8522,8e-05,17.46825]
[1776897864297,40.13,78554.53,0.1,0.85206,8e-05,17.47901]
[1776897865945,40.13,78550.61,0.1,0.85176,8e-05,17.50176]
[1776897866951,40.13,78545.51,0.1,0.85137,8e-05,17.53131]
[1776897868339,40.13,78545.15,0.1,0.85134,8e-05,17.53335]
[1776897868440,40.13,78545.15,0.1,0.85134,8e-05,17.53335]
[1776897877022,40.13,78546.33,0.1,0.85146,8e-05,17.5224]
[1776897877535,40.13,78546.33,0.1,0.85146,8e-05,17.5224]
[1776897877692,40.13,78546.33,0.1,0.85146,8e-05,17.5224]
[1776897878029,40.13,78545.05,0.1,0.85137,8e-05,17.52978]
[1776897879599,40.13,78544.85,0.1,0.85135,8e-05,17.5309]
[1776897879691,40.13,78544.85,0.1,0.85135,8e-05,17.5309]
[1776897885079,40.13,78544.11,0.1,0.8513,8e-05,17.53495]
[1776897889316,40.13,78539.55,0.1,0.85095,8e-05,17.56122]
[1776897891306,40.13,78536.54,0.1,0.85072,8e-05,17.57859]
[1776897891446,40.13,78534.76,0.1,0.85059,8e-05,17.58881]
[1776897892203,40.13,78534.76,0.1,0.85059,8e-05,17.58881]
[1776897892302,40.13,78534.68,0.1,0.85058,8e-05,17.58916]
[1776897898170,40.13,78534.36,0.1,0.85057,8e-05,17.5904]
[1776897901190,40.13,78520.26,0.1,0.84949,8e-05,17.67189]
[1776897902198,40.13,78515.75,0.1,0.84914,8e-05,17.69804]
[1776897904212,40.13,78502.6,0.1,0.84812,8e-05,17.77472]
[1776897906225,40.13,78504.41,0.1,0.84826,8e-05,17.76427]
[1776897910943,40.13,78505.63,0.1,0.84834,8e-05,17.75801]
[1776897911195,40.13,78505.63,0.1,0.84834,8e-05,17.75801]
[1776897912197,40.13,78506.35,0.1,0.84839,8e-05,17.75409]
[1776897912268,40.13,78509.36,0.1,0.84862,8e-05,17.7369]
[1776897917302,40.13,78513.53,0.1,0.84894,8e-05,17.7133]
[1776897920803,40.14,78509.31,0.1,0.84861,8e-05,17.73812]
[1776897920949,40.14,78509.31,0.1,0.84861,8e-05,17.73812]
[1776897926112,40.14,78508.69,0.1,0.84855,8e-05,17.74231]
[1776897926193,40.14,78508.69,0.1,0.84855,8e-05,17.74231]
[1776897926366,40.14,78510.76,0.1,0.84871,8e-05,17.73059]
[1776897928380,40.14,78517.75,0.1,0.84924,8e-05,17.69068]
[1776897929387,40.14,78524.32,0.1,0.84974,8e-05,17.65256]
[1776897931401,40.14,78537.42,0.1,0.85077,8e-05,17.57302]
[1776897933294,40.14,78537.42,0.1,0.85077,8e-05,17.57302]
[1776897933342,40.14,78540.1,0.1,0.85097,8e-05,17.55774]
[1776897933442,40.14,78540.1,0.1,0.85097,8e-05,17.55774]
[1776897936436,40.14,78551.42,0.1,0.85183,8e-05,17.49261]
[1776897937502,40.14,78551.42,0.1,0.85183,8e-05,17.49261]
[1776897937704,40.14,78551.42,0.1,0.85183,8e-05,17.49261]
[1776897938552,40.14,78552.84,0.1,0.85194,8e-05,17.48484]
[1776897938689,40.14,78552.84,0.1,0.85194,8e-05,17.48484]
[1776897938790,40.14,78554.05,0.1,0.85202,8e-05,17.47807]
[1776897943690,40.14,78554.66,0.1,0.85206,8e-05,17.47523]
[1776897943938,40.14,78554.66,0.1,0.85206,8e-05,17.47523]
[1776897951015,40.14,78554.43,0.1,0.85204,8e-05,17.47706]
[1776897951192,40.14,78554.43,0.1,0.85204,8e-05,17.47706]
[1776897951196,40.14,78554.43,0.1,0.85204,8e-05,17.47706]
[1776897951289,40.15,78554.43,0.1,0.85202,8e-05,17.47886]
[1776897951436,40.15,78554.43,0.1,0.85202,8e-05,17.47886]
[1776897957589,40.15,78555.1,0.1,0.85205,8e-05,17.47664]
[1776897961149,40.15,78555.92,0.1,0.8521,8e-05,17.47249]
[1776897961195,40.15,78555.92,0.1,0.8521,8e-05,17.47249]
[1776897962626,40.16,78566.84,0.1,0.85292,8e-05,17.41024]
[1776897967662,40.16,78573.27,0.1,0.85338,8e-05,17.37505]
[1776897971339,40.16,78577.97,0.1,0.85373,8e-05,17.34834]
[1776897971443,40.16,78578.01,0.1,0.85373,8e-05,17.34818]
[1776897972099,40.16,78578.01,0.1,0.85373,8e-05,17.34818]
[1776897972206,40.16,78578.01,0.1,0.85373,8e-05,17.34818]
[1776897972294,40.16,78577.97,0.1,0.85372,8e-05,17.34848]
[1776897978168,40.16,78578.11,0.1,0.85373,8e-05,17.34795]
[1776897978203,40.16,78578.11,0.1,0.85373,8e-05,17.34795]
[1776897983774,40.16,78576.8,0.1,0.85363,8e-05,17.3557]
[1776897988809,40.16,78576.68,0.1,0.85362,8e-05,17.35641]
[1776897992852,40.16,78576.72,0.1,0.85365,8e-05,17.35245]
[1776897992939,40.16,78576.72,0.1,0.85365,8e-05,17.35245]
[1776897993868,40.16,78576.61,0.1,0.85364,8e-05,17.35307]
[1776897993937,40.16,78576.61,0.1,0.85364,8e-05,17.35307]
[1776897994037,40.16,78573.19,0.1,0.85338,8e-05,17.37284]
[1776897999886,40.16,78570.0,0.1,0.85313,8e-05,17.39182]
[1776898004921,40.16,78564.09,0.1,0.85268,8e-05,17.42646]
[1776898005999,40.16,78564.09,0.1,0.85268,8e-05,17.42646]
[1776898008330,40.16,78561.21,0.1,0.85246,8e-05,17.44332]
[1776898011118,40.17,78563.03,0.1,0.8526,8e-05,17.43289]
[1776898011187,40.17,78563.03,0.1,0.8526,8e-05,17.43289]
[1776898011220,40.17,78563.87,0.1,0.85266,8e-05,17.42808]
[1776898018037,40.17,78563.11,0.1,0.8526,8e-05,17.43293]
[1776898022263,40.17,78563.11,0.1,0.8526,8e-05,17.43293]
[1776898022438,40.17,78563.11,0.1,0.8526,8e-05,17.43293]
[1776898026168,40.17,78565.04,0.1,0.85274,8e-05,17.42224]
[1776898026201,40.17,78565.04,0.1,0.85274,8e-05,17.42224]
[1776898027679,40.17,78569.02,0.1,0.85304,8e-05,17.39939]
[1776898027692,40.17,78569.02,0.1,0.85304,8e-05,17.39939]
[1776898028107,40.17,78568.79,0.1,0.85302,8e-05,17.40083]
[1776898030664,40.17,78567.74,0.1,0.85294,8e-05,17.4071]
[1776898030700,40.17,78567.74,0.1,0.85294,8e-05,17.4071]
[1776898031128,40.17,78558.45,0.1,0.85223,8e-05,17.46097]
[1776898036170,40.17,78552.92,0.1,0.85181,8e-05,17.49311]
[1776898037468,40.17,78552.92,0.1,0.85181,8e-05,17.49311]
[1776898037490,40.17,78545.88,0.1,0.85127,8e-05,17.5339]
[1776898037691,40.17,78545.88,0.1,0.85127,8e-05,17.5339]
[1776898038640,40.17,78544.18,0.1,0.85114,8e-05,17.54372]
[1776898038702,40.17,78544.18,0.1,0.85114,8e-05,17.54372]
[1776898039187,40.17,78544.01,0.1,0.85113,8e-05,17.54467]
[1776898044222,40.17,78544.71,0.1,0.85118,8e-05,17.54042]
[1776898049256,40.17,78546.86,0.1,0.85135,8e-05,17.52781]
[1776898054292,40.17,78546.35,0.1,0.85134,8e-05,17.52704]
[1776898058281,40.17,78546.5,0.1,0.85135,8e-05,17.52609]
[1776898058439,40.17,78546.5,0.1,0.85135,8e-05,17.52609]
[1776898064362,40.17,78546.42,0.1,0.85135,8e-05,17.52628]
[1776898069397,40.17,78546.42,0.1,0.85135,8e-05,17.52613]
[1776898074432,40.17,78546.13,0.1,0.85133,8e-05,17.52768]
[1776898074688,40.17,78546.13,0.1,0.85133,8e-05,17.52768]
[1776898074944,40.17,78546.13,0.1,0.85133,8e-05,17.52768]
[1776898076718,40.17,78546.78,0.1,0.85138,8e-05,17.52387]
[1776898076938,40.17,78546.78,0.1,0.85138,8e-05,17.52387]
[1776898077452,40.17,78546.38,0.1,0.85135,8e-05,17.52617]
[1776898080185,40.17,78545.6,0.1,0.85129,8e-05,17.53064]
[1776898080438,40.17,78545.6,0.1,0.85129,8e-05,17.53064]
[1776898088530,40.17,78545.02,0.1,0.85125,8e-05,17.53369]
[1776898094577,40.17,78535.2,0.1,0.8505,8e-05,17.59036]
[1776898095098,40.17,78535.2,0.1,0.8505,8e-05,17.59036]
[1776898095185,40.17,78535.2,0.1,0.8505,8e-05,17.59036]
[1776898095581,40.16,78522.78,0.1,0.84955,8e-05,17.66222]
[1776898096587,40.16,78519.42,0.1,0.84929,8e-05,17.6815]
[1776898098771,40.16,78519.54,0.1,0.84931,8e-05,17.68039]
[1776898098936,40.16,78519.54,0.1,0.84931,8e-05,17.68039]
[1776898099037,40.16,78519.54,0.1,0.84931,8e-05,17.68018]
[1776898102630,40.16,78512.91,0.1,0.8488,8e-05,17.71812]
[1776898105795,40.16,78508.22,0.1,0.84844,8e-05,17.74515]
[1776898108097,40.16,78505.67,0.1,0.84824,8e-05,17.7601]
[1776898111693,40.16,78499.17,0.1,0.84776,8e-05,17.79428]
[1776898113524,40.16,78499.17,0.1,0.84776,8e-05,17.79428]
[1776898113578,40.16,78499.86,0.1,0.84781,8e-05,17.79029]
[1776898113690,40.16,78499.86,0.1,0.84781,8e-05,17.79029]
[1776898118741,40.16,78503.83,0.1,0.84812,8e-05,17.76743]
[1776898123776,40.16,78503.61,0.1,0.8481,8e-05,17.76886]
[1776898126198,40.16,78503.41,0.1,0.84808,8e-05,17.77005]
[1776898126275,40.16,78496.92,0.1,0.84758,8e-05,17.80769]
[1776898126798,40.16,78490.02,0.1,0.84704,8e-05,17.84767]
[1776898128845,40.16,78490.61,0.1,0.84709,8e-05,17.84422]
[1776898128936,40.16,78490.61,0.1,0.84709,8e-05,17.84422]
[1776898128946,40.16,78490.67,0.1,0.8471,8e-05,17.8437]
[1776898136868,40.16,78491.57,0.1,0.84718,8e-05,17.83786]
[1776898138664,40.16,78491.8,0.1,0.84719,8e-05,17.83646]
[1776898138690,40.16,78491.8,0.1,0.84719,8e-05,17.83646]
[1776898142376,40.16,78492.07,0.1,0.84722,8e-05,17.83468]
[1776898142439,40.16,78492.07,0.1,0.84722,8e-05,17.83468]
[1776898142537,40.16,78493.81,0.1,0.84735,8e-05,17.82453]
[1776898147945,40.16,78496.33,0.1,0.84755,8e-05,17.80971]
[1776898150204,40.16,78498.85,0.1,0.84775,8e-05,17.79508]
[1776898153242,40.16,78506.14,0.1,0.84831,8e-05,17.75287]
[1776898153286,40.16,78506.14,0.1,0.84831,8e-05,17.75287]
[1776898153440,40.16,78506.14,0.1,0.84831,8e-05,17.75287]
[1776898153494,40.16,78511.22,0.1,0.84871,8e-05,17.72349]
[1776898162043,40.16,78514.52,0.1,0.84895,8e-05,17.70511]
[1776898166071,40.16,78525.35,0.1,0.84978,8e-05,17.64272]
[1776898167078,40.16,78531.95,0.1,0.85029,8e-05,17.60466]
[1776898169874,40.16,78532.29,0.1,0.85031,8e-05,17.60274]
[1776898169883,40.16,78532.29,0.1,0.85031,8e-05,17.60274]
[1776898169939,40.16,78532.29,0.1,0.85031,8e-05,17.60274]
[1776898170100,40.16,78530.0,0.1,0.85014,8e-05,17.61602]
[1776898175135,40.16,78528.5,0.1,0.85004,8e-05,17.62121]
[1776898178807,40.16,78528.35,0.1,0.85003,8e-05,17.62207]
[1776898178936,40.16,78528.35,0.1,0.85003,8e-05,17.62207]
[1776898179588,40.16,78528.35,0.1,0.85003,8e-05,17.62207]
[1776898179689,40.16,78528.35,0.1,0.85003,8e-05,17.62206]
[1776898185411,40.16,78529.31,0.1,0.8501,8e-05,17.61647]
[1776898185445,40.16,78529.31,0.1,0.8501,8e-05,17.61647]
[1776898185470,40.16,78529.31,0.1,0.8501,8e-05,17.61647]
[1776898185686,40.16,78529.31,0.1,0.8501,8e-05,17.61647]
[1776898185521,40.16,78528.66,0.1,0.85005,8e-05,17.62023]
[1776898191247,40.16,78532.21,0.1,0.85032,8e-05,17.59993]
[1776898195440,40.17,78532.24,0.1,0.85032,8e-05,17.60039]
[1776898195483,40.17,78532.24,0.1,0.85032,8e-05,17.60039]
[1776898195690,40.17,78532.24,0.1,0.85032,8e-05,17.60039]
[1776898195537,40.17,78532.27,0.1,0.85032,8e-05,17.60043]
[1776898201317,40.17,78534.62,0.1,0.85048,8e-05,17.58806]
[1776898202190,40.17,78534.62,0.1,0.85048,8e-05,17.58806]
[1776898202257,40.17,78534.62,0.1,0.85048,8e-05,17.58806]
[1776898202443,40.17,78534.62,0.1,0.85048,8e-05,17.58806]
[1776898202507,40.17,78535.49,0.1,0.85055,8e-05,17.58324]
[1776898208544,40.17,78536.08,0.1,0.85058,8e-05,17.58096]
[1776898208590,40.17,78536.08,0.1,0.85058,8e-05,17.58096]
[1776898208701,40.17,78536.08,0.1,0.85058,8e-05,17.58096]
[1776898208646,40.17,78536.39,0.1,0.8506,8e-05,17.57939]
[1776898214408,40.17,78537.86,0.1,0.8507,8e-05,17.57144]
[1776898217384,40.17,78538.0,0.1,0.85071,8e-05,17.57066]
[1776898217389,40.17,78538.0,0.1,0.85071,8e-05,17.57066]
[1776898217441,40.17,78538.0,0.1,0.85071,8e-05,17.57066]
[1776898217450,40.17,78538.0,0.1,0.85071,8e-05,17.57073]
[1776898228506,40.17,78538.3,0.1,0.85073,8e-05,17.56931]
[1776898231278,40.17,78537.88,0.1,0.8507,8e-05,17.5718]
[1776898231401,40.17,78537.88,0.1,0.8507,8e-05,17.5718]
[1776898231448,40.17,78537.88,0.1,0.8507,8e-05,17.5718]
[1776898231527,40.17,78537.81,0.1,0.85072,8e-05,17.56855]
[1776898236563,40.17,78533.06,0.1,0.85035,8e-05,17.59619]
[1776898238320,40.17,78530.59,0.1,0.85016,8e-05,17.61048]
[1776898238374,40.17,78530.59,0.1,0.85016,8e-05,17.61048]
[1776898238442,40.17,78530.59,0.1,0.85016,8e-05,17.61048]
[1776898238575,40.17,78528.62,0.1,0.85001,8e-05,17.62185]
[1776898240591,40.17,78523.16,0.1,0.84959,8e-05,17.65337]
[1776898242677,40.17,78519.3,0.1,0.8493,8e-05,17.67563]
[1776898242695,40.17,78519.3,0.1,0.8493,8e-05,17.67563]
[1776898242724,40.17,78519.3,0.1,0.8493,8e-05,17.67563]
[1776898242689,40.17,78518.1,0.1,0.8492,8e-05,17.68266]
[1776898242948,40.17,78518.1,0.1,0.8492,8e-05,17.68266]
[1776898249654,40.17,78520.13,0.1,0.84936,8e-05,17.67067]
[1776898252620,40.17,78520.38,0.1,0.84938,8e-05,17.66904]
[1776898252687,40.17,78520.38,0.1,0.84938,8e-05,17.66904]
[1776898252690,40.17,78520.38,0.1,0.84938,8e-05,17.66904]
[1776898252715,40.17,78520.7,0.1,0.84941,8e-05,17.66729]
[1776898252937,40.17,78520.7,0.1,0.84941,8e-05,17.66729]
[1776898255769,40.17,78524.67,0.1,0.84971,8e-05,17.6445]
[1776898255812,40.17,78529.34,0.1,0.85007,8e-05,17.61739]
[1776898255946,40.17,78529.34,0.1,0.85007,8e-05,17.61739]
[1776898256704,40.17,78531.27,0.1,0.85022,8e-05,17.60619]
[1776898261384,40.17,78534.0,0.1,0.85043,8e-05,17.59042]
[1776898261436,40.17,78534.0,0.1,0.85043,8e-05,17.59042]
[1776898261439,40.17,78534.0,0.1,0.85043,8e-05,17.59042]
[1776898261690,40.17,78534.0,0.1,0.85043,8e-05,17.59042]
[1776898261739,40.17,78533.27,0.1,0.85037,8e-05,17.59466]
[1776898266774,40.17,78531.36,0.1,0.85022,8e-05,17.60575]
[1776898269801,40.17,78531.35,0.1,0.85022,8e-05,17.60582]
[1776898269946,40.17,78531.35,0.1,0.85022,8e-05,17.60582]
[1776898271816,40.17,78531.35,0.1,0.85022,8e-05,17.60582]
[1776898271952,40.17,78531.35,0.1,0.85022,8e-05,17.60582]
[1776898272051,40.17,78531.37,0.1,0.85022,8e-05,17.60572]
[1776898277851,40.17,78531.53,0.1,0.85024,8e-05,17.60485]
[1776898282886,40.17,78533.22,0.1,0.85036,8e-05,17.59514]
[1776898283836,40.17,78533.22,0.1,0.85036,8e-05,17.59514]
[1776898283938,40.17,78533.22,0.1,0.85036,8e-05,17.59514]
[1776898290944,40.18,78533.65,0.1,0.85039,8e-05,17.59288]
[1776898292958,40.18,78542.17,0.1,0.85107,8e-05,17.53993]
[1776898293867,40.18,78542.17,0.1,0.85107,8e-05,17.53993]
[1776898293940,40.18,78542.17,0.1,0.85107,8e-05,17.53993]
[1776898294078,40.18,78542.17,0.1,0.85107,8e-05,17.53993]
[1776898294197,40.18,78542.17,0.1,0.85107,8e-05,17.53993]
[1776898294231,40.18,78541.79,0.1,0.85104,8e-05,17.54232]
[1776898295979,40.18,78535.22,0.1,0.85053,8e-05,17.58046]
[1776898299941,40.18,78535.49,0.1,0.85055,8e-05,17.57911]
[1776898299992,40.18,78535.49,0.1,0.85055,8e-05,17.57911]
[1776898300194,40.18,78535.49,0.1,0.85055,8e-05,17.57911]
[1776898300212,40.18,78536.33,0.1,0.85062,8e-05,17.5743]
[1776898307055,40.18,78538.4,0.1,0.85077,8e-05,17.56272]
[1776898309955,40.18,78538.81,0.1,0.8508,8e-05,17.56048]
[1776898310005,40.18,78538.81,0.1,0.8508,8e-05,17.56048]
[1776898310197,40.18,78538.81,0.1,0.8508,8e-05,17.56048]
[1776898310275,40.18,78540.73,0.1,0.85094,8e-05,17.54944]
[1776898316313,40.18,78542.68,0.1,0.85109,8e-05,17.53863]
[1776898316442,40.18,78542.68,0.1,0.85109,8e-05,17.53863]
[1776898316619,40.18,78542.68,0.1,0.85109,8e-05,17.53863]
[1776898316689,40.18,78542.68,0.1,0.85109,8e-05,17.53863]
[1776898316716,40.18,78544.23,0.1,0.8512,8e-05,17.52978]
[1776898322201,40.18,78546.22,0.1,0.85135,8e-05,17.51904]
[1776898322438,40.18,78546.22,0.1,0.85135,8e-05,17.51904]
[1776898322691,40.18,78546.22,0.1,0.85135,8e-05,17.51904]
[1776898322788,40.18,78547.31,0.1,0.85143,8e-05,17.51291]
[1776898328203,40.18,78546.99,0.1,0.85139,8e-05,17.51599]
[1776898331842,40.18,78546.24,0.1,0.85133,8e-05,17.52054]
[1776898331952,40.19,78543.56,0.1,0.85112,8e-05,17.53648]
[1776898331965,40.19,78543.56,0.1,0.85112,8e-05,17.53648]
[1776898332190,40.19,78543.56,0.1,0.85112,8e-05,17.53648]
[1776898332231,40.19,78541.43,0.1,0.85095,8e-05,17.54901]
[1776898337030,40.19,78541.67,0.1,0.85096,8e-05,17.54832]
[1776898337192,40.19,78541.67,0.1,0.85096,8e-05,17.54832]
[1776898340449,40.19,78544.13,0.1,0.85114,8e-05,17.53464]
[1776898340688,40.19,78544.13,0.1,0.85114,8e-05,17.53464]
[1776898340788,40.19,78545.75,0.1,0.85126,8e-05,17.52546]
[1776898345323,40.19,78551.93,0.1,0.85172,8e-05,17.49078]
[1776898346330,40.19,78564.21,0.1,0.85265,8e-05,17.41999]
[1776898347584,40.19,78564.21,0.1,0.85265,8e-05,17.41999]
[1776898347693,40.19,78564.21,0.1,0.85265,8e-05,17.41999]
[1776898347793,40.19,78568.14,0.1,0.85294,8e-05,17.39761]
[1776898350357,40.2,78572.53,0.1,0.85326,8e-05,17.37339]
[1776898353379,40.2,78567.92,0.1,0.85292,8e-05,17.3976]
[1776898353929,40.2,78567.92,0.1,0.85292,8e-05,17.3976]
[1776898353935,40.2,78567.92,0.1,0.85292,8e-05,17.3976]
[1776898354139,40.2,78567.92,0.1,0.85292,8e-05,17.3976]
[1776898354203,40.2,78567.92,0.1,0.85292,8e-05,17.3976]
[1776898354386,40.2,78565.8,0.1,0.85276,8e-05,17.41024]
[1776898356399,40.2,78572.13,0.1,0.85323,8e-05,17.37436]
[1776898357407,40.2,78577.32,0.1,0.85361,8e-05,17.34475]
[1776898358704,40.2,78577.32,0.1,0.85361,8e-05,17.34475]
[1776898358940,40.2,78576.87,0.1,0.85357,8e-05,17.34779]
[1776898361034,40.2,78581.75,0.1,0.85393,8e-05,17.32023]
[1776898361189,40.2,78581.75,0.1,0.85393,8e-05,17.32023]
[1776898361435,40.2,78583.64,0.1,0.85407,8e-05,17.30956]
[1776898366470,40.21,78587.23,0.1,0.85432,8e-05,17.29019]
[1776898368436,40.21,78587.26,0.1,0.85432,8e-05,17.29029]
[1776898368702,40.21,78587.26,0.1,0.85432,8e-05,17.29029]
[1776898373990,40.21,78590.4,0.1,0.85454,8e-05,17.27372]
[1776898374196,40.21,78590.4,0.1,0.85454,8e-05,17.27372]
[1776898374278,40.21,78590.4,0.1,0.85454,8e-05,17.27372]
[1776898374438,40.21,78590.4,0.1,0.85454,8e-05,17.27372]
[1776898374527,40.21,78591.1,0.1,0.85459,8e-05,17.26995]
[1776898378557,40.21,78595.57,0.1,0.85491,7e-05,17.24519]
[1776898381841,40.22,78594.2,0.1,0.8548,8e-05,17.25368]
[1776898381885,40.22,78594.04,0.1,0.85479,8e-05,17.25488]
[1776898381936,40.22,78594.04,0.1,0.85479,8e-05,17.25488]
[1776898382120,40.22,78594.04,0.1,0.85479,8e-05,17.25488]
[1776898382191,40.22,78594.04,0.1,0.85479,8e-05,17.25488]
[1776898382586,40.22,78590.34,0.1,0.8545,8e-05,17.27653]
[1776898387621,40.22,78587.98,0.1,0.85431,8e-05,17.29126]
[1776898392656,40.22,78588.99,0.1,0.85438,8e-05,17.28648]
[1776898393976,40.22,78589.73,0.1,0.85443,8e-05,17.28241]
[1776898394192,40.22,78589.73,0.1,0.85443,8e-05,17.28241]
[1776898394475,40.22,78589.73,0.1,0.85443,8e-05,17.28241]
[1776898394691,40.22,78589.73,0.1,0.85443,8e-05,17.28241]
[1776898394773,40.22,78589.23,0.1,0.85439,8e-05,17.28552]
[1776898400713,40.22,78588.69,0.1,0.85433,8e-05,17.2899]
[1776898401501,40.22,78588.69,0.1,0.85433,8e-05,17.2899]
[1776898401691,40.22,78588.69,0.1,0.85433,8e-05,17.2899]
[1776898401719,40.23,78588.56,0.1,0.85432,8e-05,17.29085]
[1776898402012,40.23,78588.56,0.1,0.85432,8e-05,17.29085]
[1776898402193,40.23,78588.56,0.1,0.85432,8e-05,17.29085]
[1776898408768,40.23,78589.54,0.1,0.85438,8e-05,17.28659]
[1776898412695,40.23,78589.75,0.1,0.85439,8e-05,17.28558]
[1776898412938,40.23,78589.75,0.1,0.85439,8e-05,17.28558]
[1776898412796,40.23,78581.07,0.1,0.85375,8e-05,17.33265]
[1776898413232,40.23,78581.07,0.1,0.85375,8e-05,17.33265]
[1776898413436,40.23,78581.07,0.1,0.85375,8e-05,17.33265]
[1776898413803,40.23,78579.28,0.1,0.85362,8e-05,17.34312]
[1776898419844,40.23,78579.22,0.1,0.8536,8e-05,17.34415]
[1776898424880,40.23,78552.01,0.1,0.85153,8e-05,17.50206]
[1776898425887,40.23,78543.85,0.1,0.85091,8e-05,17.54938]
[1776898429620,40.23,78547.52,0.1,0.85118,8e-05,17.52859]
[1776898429688,40.23,78547.52,0.1,0.85118,8e-05,17.52859]
[1776898429915,40.24,78547.45,0.1,0.85117,8e-05,17.52925]
[1776898430001,40.24,78547.45,0.1,0.85117,8e-05,17.52925]
[1776898430209,40.24,78547.45,0.1,0.85117,8e-05,17.52925]
[1776898435957,40.24,78548.09,0.1,0.85122,8e-05,17.52589]
[1776898441083,40.24,78550.9,0.1,0.85144,8e-05,17.50925]
[1776898441737,40.24,78550.9,0.1,0.85144,8e-05,17.50925]
[1776898441944,40.24,78550.9,0.1,0.85144,8e-05,17.50925]
[1776898447157,40.23,78549.93,0.1,0.85137,8e-05,17.51427]
[1776898447194,40.23,78549.93,0.1,0.85137,8e-05,17.51427]
[1776898452890,40.23,78554.8,0.1,0.85175,8e-05,17.48579]
[1776898452941,40.23,78554.8,0.1,0.85175,8e-05,17.48579]
[1776898452069,40.23,78548.79,0.1,0.85129,8e-05,17.52064]
[1776898453076,40.23,78544.23,0.1,0.85094,8e-05,17.54716]
[1776898454083,40.23,78557.1,0.1,0.85192,8e-05,17.47288]
[1776898455421,40.23,78557.1,0.1,0.85192,8e-05,17.47288]
[1776898455435,40.23,78557.1,0.1,0.85192,8e-05,17.47288]
[1776898455522,40.23,78558.59,0.1,0.85203,8e-05,17.46407]
[1776898461133,40.23,78563.68,0.1,0.85242,8e-05,17.4346]
[1776898466168,40.23,78564.19,0.1,0.85245,8e-05,17.43205]
[1776898469189,40.24,78568.44,0.1,0.85277,8e-05,17.40791]
[1776898470288,40.24,78568.44,0.1,0.85277,8e-05,17.40791]
[1776898470437,40.24,78568.44,0.1,0.85277,8e-05,17.40791]
[1776898476238,40.24,78577.34,0.1,0.85345,8e-05,17.35381]
[1776898477131,40.24,78577.34,0.1,0.85345,8e-05,17.35381]
[1776898477134,40.24,78577.34,0.1,0.85345,8e-05,17.35381]
[1776898478193,40.24,78578.15,0.1,0.85351,8e-05,17.34932]
[1776898478252,40.24,78578.19,0.1,0.85351,8e-05,17.34928]
[1776898483286,40.24,78577.99,0.1,0.85349,8e-05,17.35121]
[1776898489329,40.24,78577.28,0.1,0.85342,8e-05,17.35619]
[1776898494492,40.24,78577.98,0.1,0.85347,8e-05,17.35272]
[1776898500406,40.25,78586.29,0.1,0.85408,8e-05,17.30582]
[1776898505441,40.25,78591.44,0.1,0.85446,8e-05,17.27684]
[1776898510476,40.25,78592.32,0.1,0.85452,8e-05,17.27194]
[1776898515841,40.25,78593.2,0.1,0.85459,8e-05,17.26701]
[1776898522560,40.25,78593.46,0.1,0.8546,8e-05,17.26574]
[1776898526921,40.25,78594.19,0.1,0.85466,8e-05,17.26156]
[1776898526939,40.25,78594.19,0.1,0.85466,8e-05,17.26156]
[1776898526953,40.25,78594.19,0.1,0.85466,8e-05,17.2616]
[1776898534643,40.25,78597.05,0.1,0.85489,7e-05,17.24203]
[1776898539679,40.25,78585.14,0.1,0.85398,8e-05,17.31167]
[1776898540686,40.25,78582.21,0.1,0.85376,8e-05,17.3285]
[1776898546728,40.25,78581.52,0.1,0.85372,8e-05,17.33183]
[1776898550756,40.25,78576.07,0.1,0.85331,8e-05,17.36322]
[1776898555791,40.25,78574.27,0.1,0.85317,8e-05,17.37378]
[1776898559818,40.25,78568.91,0.1,0.85277,8e-05,17.40482]
[1776898564854,40.25,78568.95,0.1,0.85277,8e-05,17.40453]
[1776898570896,40.25,78569.38,0.1,0.8528,8e-05,17.402]
[1776898576938,40.25,78567.94,0.1,0.85269,8e-05,17.41031]
[1776898581994,40.25,78569.0,0.1,0.85277,8e-05,17.40415]
[1776898588037,40.25,78569.07,0.1,0.85278,8e-05,17.40374]
[1776898591058,40.25,78580.89,0.1,0.8537,8e-05,17.33184]
[1776898595086,40.25,78587.87,0.1,0.85421,8e-05,17.29199]
[1776898600121,40.25,78588.72,0.1,0.85427,8e-05,17.28787]
[1776898602134,40.25,78581.93,0.1,0.85375,8e-05,17.32736]
[1776898608177,40.25,78579.81,0.1,0.85359,8e-05,17.34008]
[1776898613212,40.26,78578.17,0.1,0.85346,8e-05,17.34991]
[1776898618247,40.26,78577.98,0.1,0.85344,8e-05,17.35134]
[1776898623282,40.26,78577.7,0.1,0.85342,8e-05,17.35328]
[1776898628317,40.26,78579.8,0.1,0.85357,8e-05,17.34148]
[1776898631338,40.26,78591.55,0.1,0.85445,8e-05,17.2739]
[1776898633041,40.26,78594.09,0.1,0.85464,8e-05,17.25953]
[1776898639394,40.26,78595.31,0.1,0.85471,7e-05,17.25389]
[1776898644429,40.26,78594.06,0.1,0.85461,8e-05,17.26205]
[1776898646443,40.26,78588.82,0.1,0.85421,8e-05,17.29259]
[1776898651478,40.27,78589.23,0.1,0.85426,8e-05,17.28718]
[1776898657520,40.27,78589.84,0.1,0.85429,8e-05,17.28445]
[1776898665576,40.27,78590.06,0.1,0.8543,8e-05,17.28424]
[1776898673632,40.27,78590.3,0.1,0.8543,8e-05,17.28383]
[1776898680680,40.27,78590.06,0.1,0.85427,8e-05,17.28613]
[1776898689744,40.28,78589.51,0.1,0.85422,8e-05,17.29037]
[1776898694778,40.28,78590.5,0.1,0.85428,8e-05,17.28527]
[1776898702835,40.28,78589.79,0.1,0.85422,8e-05,17.29039]
[1776898705856,40.28,78595.75,0.1,0.85466,7e-05,17.2564]
[1776898708876,40.28,78608.56,0.1,0.85562,7e-05,17.18241]
[1776898709884,40.28,78610.97,0.1,0.8558,7e-05,17.16858]
[1776898715195,40.28,78607.98,0.1,0.8556,7e-05,17.1824]
[1776898715927,40.28,78614.06,0.1,0.85605,7e-05,17.14748]
[1776898720962,40.28,78620.48,0.1,0.85652,7e-05,17.11114]
[1776898724315,40.28,78622.56,0.1,0.85667,7e-05,17.09966]
[1776898724437,40.28,78622.56,0.1,0.85667,7e-05,17.09966]
[1776898724990,40.28,78622.6,0.1,0.85667,7e-05,17.0996]
[1776898729780,40.29,78621.11,0.1,0.85655,7e-05,17.10885]
[1776898734786,40.29,78621.3,0.1,0.85655,7e-05,17.10852]
[1776898734935,40.29,78621.3,0.1,0.85655,7e-05,17.10852]
[1776898735061,40.29,78621.2,0.1,0.85654,7e-05,17.10924]
[1776898740096,40.29,78621.05,0.1,0.85653,7e-05,17.11002]
[1776898746137,40.29,78621.0,0.1,0.85652,7e-05,17.11114]
[1776898752180,40.29,78624.67,0.1,0.85678,7e-05,17.09079]
[1776898757215,40.29,78624.7,0.1,0.85677,7e-05,17.09141]
[1776898762250,40.29,78626.49,0.1,0.8569,7e-05,17.08188]
[1776898767285,40.3,78638.87,0.1,0.8578,7e-05,17.01136]
[1776898768292,40.3,78648.43,0.1,0.85851,7e-05,16.95615]
[1776898769299,40.3,78649.87,0.1,0.85862,7e-05,16.94778]
[1776898774333,40.3,78654.18,0.1,0.85896,7e-05,16.91917]
[1776898779369,40.3,78653.22,0.1,0.85889,7e-05,16.92467]
[1776898784404,40.3,78654.98,0.1,0.85902,7e-05,16.91462]
[1776898789439,40.3,78656.33,0.1,0.85911,7e-05,16.9071]
[1776898794474,40.3,78656.19,0.1,0.8591,7e-05,16.90818]
[1776898795481,40.3,78646.97,0.1,0.85842,7e-05,16.96131]
[1776898796487,40.3,78641.31,0.1,0.858,7e-05,16.99394]
[1776898798502,40.3,78639.34,0.1,0.85786,7e-05,17.0054]
[1776898801282,40.3,78636.15,0.1,0.85762,7e-05,17.02391]
[1776898804822,40.3,78629.92,0.1,0.85715,7e-05,17.06033]
[1776898810594,40.3,78632.83,0.1,0.85735,7e-05,17.04461]
[1776898815630,40.3,78632.76,0.1,0.85734,7e-05,17.04581]
[1776898820667,40.3,78635.44,0.1,0.85753,7e-05,17.03123]
[1776898822942,40.3,78635.05,0.1,0.85749,7e-05,17.03366]
[1776898825592,40.31,78636.33,0.1,0.85758,7e-05,17.02686]
[1776898825692,40.31,78636.33,0.1,0.85758,7e-05,17.02686]
[1776898825702,40.31,78636.37,0.1,0.85758,7e-05,17.02682]
[1776898829730,40.31,78626.08,0.1,0.85681,7e-05,17.08688]
[1776898831200,40.31,78626.08,0.1,0.85681,7e-05,17.08688]
[1776898831438,40.31,78622.87,0.1,0.8566,7e-05,17.10181]
[1776898836779,40.31,78624.01,0.1,0.85667,7e-05,17.0959]
[1776898839035,40.31,78625.03,0.1,0.85675,7e-05,17.09015]
[1776898839101,40.31,78625.03,0.1,0.85675,7e-05,17.09015]
[1776898839195,40.31,78625.03,0.1,0.85675,7e-05,17.09015]
[1776898839259,40.31,78624.61,0.1,0.85671,7e-05,17.0927]
[1776898843379,40.31,78623.47,0.1,0.85663,7e-05,17.09953]
[1776898842821,40.31,78607.95,0.1,0.85547,7e-05,17.18906]
[1776898843828,40.31,78582.88,0.1,0.85359,8e-05,17.33387]
[1776898844835,40.31,78580.88,0.1,0.85344,8e-05,17.34537]
[1776898847008,40.31,78580.55,0.1,0.85341,8e-05,17.34723]
[1776898852891,40.31,78580.9,0.1,0.85343,8e-05,17.34587]
[1776898854905,40.31,78598.44,0.1,0.85475,7e-05,17.2444]
[1776898855912,40.31,78598.71,0.1,0.85477,7e-05,17.24269]
[1776898860947,40.31,78596.45,0.1,0.85461,7e-05,17.25487]
[1776898863163,40.31,78596.45,0.1,0.85461,7e-05,17.25487]
[1776898863195,40.31,78596.45,0.1,0.85461,7e-05,17.25487]
[1776898863918,40.31,78596.76,0.1,0.85464,7e-05,17.2527]
[1776898863942,40.31,78596.76,0.1,0.85464,7e-05,17.2527]
[1776898863968,40.31,78597.91,0.1,0.85473,7e-05,17.24588]
[1776898869003,40.31,78586.56,0.1,0.85389,8e-05,17.3107]
[1776898870039,40.31,78586.56,0.1,0.85389,8e-05,17.3107]
[1776898872663,40.31,78585.45,0.1,0.85381,8e-05,17.31647]
[1776898875046,40.3,78592.43,0.1,0.85435,8e-05,17.27544]
[1776898875984,40.3,78592.43,0.1,0.85435,8e-05,17.27544]
[1776898876190,40.3,78592.43,0.1,0.85435,8e-05,17.27544]
[1776898876289,40.3,78592.83,0.1,0.85438,8e-05,17.27292]
[1776898882096,40.3,78585.04,0.1,0.8538,8e-05,17.31701]
[1776898884122,40.3,78582.58,0.1,0.85362,8e-05,17.33092]
[1776898884206,40.3,78582.58,0.1,0.85362,8e-05,17.33092]
[1776898886124,40.3,78570.92,0.1,0.85275,8e-05,17.39744]
[1776898887131,40.3,78567.86,0.1,0.85252,8e-05,17.41508]
[1776898889277,40.3,78567.75,0.1,0.85251,8e-05,17.41567]
[1776898889439,40.3,78568.18,0.1,0.85254,8e-05,17.41315]
[1776898889493,40.3,78568.18,0.1,0.85254,8e-05,17.41315]
[1776898889696,40.3,78568.18,0.1,0.85254,8e-05,17.41315]
[1776898889797,40.3,78568.18,0.1,0.85255,8e-05,17.41312]
[1776898891159,40.3,78574.59,0.1,0.85305,8e-05,17.37242]
[1776898895651,40.3,78570.11,0.1,0.85273,8e-05,17.3975]
[1776898895693,40.3,78570.11,0.1,0.85273,8e-05,17.3975]
[1776898899699,40.3,78563.98,0.1,0.85227,8e-05,17.43237]
[1776898899939,40.3,78563.98,0.1,0.85227,8e-05,17.43237]
[1776898900189,40.3,78563.98,0.1,0.85227,8e-05,17.43237]
[1776898900436,40.3,78563.98,0.1,0.85227,8e-05,17.43237]
[1776898900222,40.3,78564.16,0.1,0.85228,8e-05,17.43127]
[1776898906264,40.3,78554.13,0.1,0.85152,8e-05,17.4889]
[1776898908277,40.3,78547.64,0.1,0.85103,8e-05,17.52611]
[1776898910909,40.29,78546.36,0.1,0.85094,8e-05,17.53318]
[1776898910937,40.29,78546.36,0.1,0.85094,8e-05,17.53318]
[1776898916334,40.29,78545.49,0.1,0.85088,8e-05,17.53737]
[1776898919355,40.29,78536.54,0.1,0.8502,8e-05,17.58862]
[1776898921719,40.29,78538.72,0.1,0.85037,8e-05,17.576]
[1776898921829,40.29,78538.72,0.1,0.85037,8e-05,17.576]
[1776898921938,40.29,78538.72,0.1,0.85037,8e-05,17.576]
[1776898922375,40.29,78539.57,0.1,0.85044,8e-05,17.57092]
[1776898927411,40.29,78540.93,0.1,0.85055,8e-05,17.56224]
[1776898929773,40.29,78536.51,0.1,0.85022,8e-05,17.58757]
[1776898929873,40.29,78536.51,0.1,0.85022,8e-05,17.58757]
[1776898929940,40.29,78536.51,0.1,0.85022,8e-05,17.58757]
[1776898930432,40.29,78536.61,0.1,0.85022,8e-05,17.58697]
[1776898935466,40.29,78544.51,0.1,0.85084,8e-05,17.54052]
[1776898936294,40.29,78544.51,0.1,0.85084,8e-05,17.54052]
[1776898936438,40.29,78544.51,0.1,0.85084,8e-05,17.54052]
[1776898937112,40.29,78546.91,0.1,0.85102,8e-05,17.52653]
[1776898937202,40.29,78546.91,0.1,0.85102,8e-05,17.52653]
[1776898937481,40.29,78546.87,0.1,0.85102,8e-05,17.52664]
[1776898941782,40.29,78546.13,0.1,0.85097,8e-05,17.53089]
[1776898941940,40.29,78546.13,0.1,0.85097,8e-05,17.53089]
[1776898947571,40.29,78545.63,0.1,0.85093,8e-05,17.534]
[1776898947693,40.29,78545.63,0.1,0.85093,8e-05,17.534]
[1776898947744,40.29,78545.49,0.1,0.85091,8e-05,17.53489]
[1776898949207,40.29,78545.49,0.1,0.85091,8e-05,17.53489]
[1776898949437,40.29,78545.49,0.1,0.85091,8e-05,17.53489]
[1776898954099,40.29,78542.51,0.1,0.85071,8e-05,17.54856]
[1776898954198,40.29,78542.51,0.1,0.85071,8e-05,17.54856]
[1776898954202,40.29,78542.51,0.1,0.85071,8e-05,17.54856]
[1776898954444,40.29,78542.51,0.1,0.85071,8e-05,17.54856]
[1776898954298,40.29,78540.96,0.1,0.85059,8e-05,17.55758]
[1776898955607,40.29,78531.46,0.1,0.84986,8e-05,17.61244]
[1776898957621,40.29,78529.43,0.1,0.84971,8e-05,17.62408]
[1776898958753,40.29,78529.43,0.1,0.84971,8e-05,17.62408]
[1776898958944,40.29,78529.43,0.1,0.84971,8e-05,17.62408]
[1776898959635,40.29,78534.54,0.1,0.8501,8e-05,17.59425]
[1776898961649,40.29,78547.65,0.1,0.85111,8e-05,17.5181]
[1776898962599,40.29,78547.65,0.1,0.85111,8e-05,17.5181]
[1776898962693,40.29,78547.65,0.1,0.85111,8e-05,17.5181]
[1776898963034,40.29,78547.65,0.1,0.85111,8e-05,17.5181]
[1776898963195,40.29,78547.65,0.1,0.85111,8e-05,17.5181]
[1776898963244,40.29,78553.06,0.1,0.85153,8e-05,17.4866]
[1776898966188,40.29,78554.58,0.1,0.85164,8e-05,17.47777]
[1776898968698,40.29,78561.84,0.1,0.8522,8e-05,17.4357]
[1776898970493,40.29,78561.84,0.1,0.8522,8e-05,17.4357]
[1776898970690,40.28,78562.4,0.1,0.85224,8e-05,17.43245]
[1776898970872,40.28,78562.4,0.1,0.85224,8e-05,17.43245]
[1776898970944,40.28,78562.4,0.1,0.85224,8e-05,17.43245]
[1776898971034,40.29,78562.4,0.1,0.85224,8e-05,17.43248]
[1776898974741,40.29,78557.13,0.1,0.85184,8e-05,17.46297]
[1776898977328,40.29,78552.39,0.1,0.85148,8e-05,17.49034]
[1776898977442,40.29,78552.39,0.1,0.85148,8e-05,17.49034]
[1776898977429,40.28,78548.02,0.1,0.85115,8e-05,17.51546]
[1776898981923,40.28,78545.89,0.1,0.85099,8e-05,17.52729]
[1776898981941,40.28,78545.89,0.1,0.85099,8e-05,17.52729]
[1776898982135,40.28,78545.89,0.1,0.85099,8e-05,17.52729]
[1776898982190,40.28,78545.89,0.1,0.85099,8e-05,17.52729]
[1776898982233,40.28,78546.1,0.1,0.85101,8e-05,17.52596]
[1776898984810,40.28,78532.75,0.1,0.84999,8e-05,17.60268]
[1776898986252,40.28,78532.75,0.1,0.84999,8e-05,17.60268]
[1776898986440,40.28,78532.75,0.1,0.84999,8e-05,17.60268]
[1776898991859,40.28,78533.27,0.1,0.85004,8e-05,17.59848]
[1776898996894,40.28,78532.97,0.1,0.85003,8e-05,17.5995]
[1776899000719,40.28,78533.39,0.1,0.85007,8e-05,17.59668]
[1776899000941,40.28,78533.39,0.1,0.85007,8e-05,17.59668]
[1776899001187,40.28,78533.39,0.1,0.85007,8e-05,17.59668]
[1776899001287,40.28,78533.53,0.1,0.85008,8e-05,17.59575]
[1776899007309,40.28,78534.49,0.1,0.85016,8e-05,17.58959]
[1776899007443,40.28,78534.49,0.1,0.85016,8e-05,17.58959]
[1776899013008,40.27,78535.63,0.1,0.85029,8e-05,17.57838]
[1776899014808,40.27,78536.05,0.1,0.85032,8e-05,17.57582]
[1776899014944,40.27,78536.05,0.1,0.85032,8e-05,17.57582]
[1776899014973,40.27,78536.05,0.1,0.85032,8e-05,17.57582]
[1776899015196,40.27,78536.05,0.1,0.85032,8e-05,17.57582]
[1776899015295,40.27,78536.11,0.1,0.85033,8e-05,17.57533]
[1776899021064,40.27,78533.21,0.1,0.85012,8e-05,17.59115]
[1776899023078,40.27,78526.17,0.1,0.84958,8e-05,17.63147]
[1776899024085,40.27,78515.56,0.1,0.84877,8e-05,17.69254]
[1776899025092,40.27,78511.18,0.1,0.84843,8e-05,17.71754]
[1776899027053,40.27,78510.15,0.1,0.84836,8e-05,17.72315]
[1776899027202,40.27,78510.15,0.1,0.84836,8e-05,17.72315]
[1776899034545,40.26,78508.27,0.1,0.84824,8e-05,17.73192]
[1776899034691,40.26,78508.63,0.1,0.84827,8e-05,17.72916]
[1776899034984,40.26,78508.63,0.1,0.84827,8e-05,17.72916]
[1776899035195,40.26,78508.63,0.1,0.84827,8e-05,17.72916]
[1776899035294,40.26,78509.4,0.1,0.84834,8e-05,17.72437]
[1776899041205,40.26,78512.39,0.1,0.84859,8e-05,17.70517]
[1776899042266,40.26,78512.39,0.1,0.84859,8e-05,17.70517]
[1776899042443,40.26,78512.39,0.1,0.84859,8e-05,17.70517]
[1776899042471,40.26,78519.22,0.1,0.84912,8e-05,17.6654]
[1776899044226,40.26,78524.17,0.1,0.84951,8e-05,17.63633]
[1776899045755,40.26,78524.17,0.1,0.84951,8e-05,17.63633]
[1776899045936,40.26,78524.17,0.1,0.84951,8e-05,17.63633]
[1776899046240,40.25,78525.05,0.1,0.84958,8e-05,17.63085]
[1776899051515,40.25,78525.99,0.1,0.84967,8e-05,17.62465]
[1776899051691,40.25,78526.31,0.1,0.84969,8e-05,17.62261]
[1776899059331,40.25,78526.79,0.1,0.84975,8e-05,17.61832]
[1776899063325,40.25,78527.76,0.1,0.84983,8e-05,17.61212]
[1776899063437,40.25,78527.76,0.1,0.84983,8e-05,17.61212]
[1776899064190,40.25,78529.3,0.1,0.84995,8e-05,17.60302]
[1776899064439,40.25,78529.3,0.1,0.84995,8e-05,17.60302]
[1776899064539,40.25,78529.32,0.1,0.84995,8e-05,17.60329]
[1776899071414,40.25,78529.81,0.1,0.84998,8e-05,17.59934]
[1776899074476,40.26,78530.63,0.1,0.85003,8e-05,17.59532]
[1776899074693,40.26,78528.46,0.1,0.84986,8e-05,17.60802]
[1776899078539,40.26,78523.87,0.1,0.8495,8e-05,17.63496]
[1776899078691,40.26,78523.48,0.1,0.84948,8e-05,17.63716]
[1776899079089,40.26,78523.48,0.1,0.84948,8e-05,17.63716]
[1776899079207,40.26,78523.48,0.1,0.84948,8e-05,17.63716]
[1776899079470,40.26,78520.82,0.1,0.84927,8e-05,17.65247]
[1776899084506,40.26,78520.65,0.1,0.84926,8e-05,17.65345]
[1776899086131,40.26,78520.67,0.1,0.84926,8e-05,17.65326]
[1776899086189,40.26,78520.67,0.1,0.84926,8e-05,17.65326]
[1776899088433,40.26,78521.92,0.1,0.84936,8e-05,17.64589]
[1776899088534,40.26,78528.86,0.1,0.84989,8e-05,17.60572]
[1776899088691,40.26,78528.86,0.1,0.84989,8e-05,17.60572]
[1776899089211,40.26,78528.86,0.1,0.84989,8e-05,17.60572]
[1776899089437,40.26,78528.86,0.1,0.84989,8e-05,17.60572]
[1776899092104,40.26,78536.39,0.1,0.85047,8e-05,17.56229]
[1776899092195,40.26,78536.39,0.1,0.85047,8e-05,17.56229]
[1776899092975,40.26,78536.7,0.1,0.85049,8e-05,17.56056]
[1776899093195,40.26,78536.7,0.1,0.85049,8e-05,17.56056]
[1776899093569,40.26,78538.78,0.1,0.85065,8e-05,17.5486]
[1776899098604,40.26,78533.76,0.1,0.85026,8e-05,17.57796]
[1776899098956,40.26,78533.76,0.1,0.85026,8e-05,17.57796]
[1776899099196,40.26,78533.76,0.1,0.85026,8e-05,17.57796]
[1776899103029,40.26,78531.88,0.1,0.85012,8e-05,17.58892]
[1776899103189,40.26,78531.88,0.1,0.85012,8e-05,17.58892]
[1776899103346,40.26,78531.88,0.1,0.85012,8e-05,17.58892]
[1776899103440,40.26,78531.88,0.1,0.85012,8e-05,17.58892]
[1776899103639,40.26,78530.23,0.1,0.84999,8e-05,17.59847]
[1776899108674,40.26,78529.04,0.1,0.8499,8e-05,17.60527]
[1776899114188,40.26,78529.05,0.1,0.8499,8e-05,17.60515]
[1776899114435,40.26,78529.05,0.1,0.8499,8e-05,17.60515]
[1776899115452,40.26,78529.01,0.1,0.8499,8e-05,17.60532]
[1776899115610,40.26,78529.04,0.1,0.8499,8e-05,17.60512]
[1776899115697,40.26,78529.04,0.1,0.8499,8e-05,17.60512]
[1776899120758,40.26,78529.14,0.1,0.84991,8e-05,17.60442]
[1776899126401,40.26,78529.14,0.1,0.84991,8e-05,17.60442]
[1776899130207,40.26,78527.5,0.1,0.84979,8e-05,17.61368]
[1776899130294,40.26,78522.77,0.1,0.84943,8e-05,17.64089]
[1776899131084,40.26,78522.77,0.1,0.84943,8e-05,17.64089]
[1776899131202,40.26,78522.77,0.1,0.84943,8e-05,17.64089]
[1776899131256,40.26,78515.74,0.1,0.84891,8e-05,17.67794]
[1776899132436,40.26,78515.74,0.1,0.84891,8e-05,17.67794]
[1776899132687,40.26,78514.4,0.1,0.8488,8e-05,17.68575]
[1776899139891,40.26,78511.66,0.1,0.84859,8e-05,17.70183]
[1776899143648,40.26,78511.8,0.1,0.8486,8e-05,17.70106]
[1776899143651,40.26,78511.8,0.1,0.8486,8e-05,17.70116]
[1776899143769,40.26,78511.8,0.1,0.8486,8e-05,17.70116]
[1776899143935,40.26,78511.8,0.1,0.8486,8e-05,17.70116]
[1776899149962,40.26,78516.2,0.1,0.84893,8e-05,17.67597]
[1776899153810,40.26,78517.56,0.1,0.84904,8e-05,17.66818]
[1776899153943,40.26,78517.56,0.1,0.84904,8e-05,17.66818]
[1776899154120,40.26,78517.56,0.1,0.84904,8e-05,17.66818]
[1776899154193,40.26,78517.56,0.1,0.84904,8e-05,17.66818]
[1776899154293,40.26,78518.08,0.1,0.84907,8e-05,17.66542]
[1776899160032,40.26,78517.95,0.1,0.84906,8e-05,17.66663]
[1776899160792,40.26,78517.95,0.1,0.84906,8e-05,17.66663]
[1776899160944,40.26,78517.95,0.1,0.84906,8e-05,17.66663]
[1776899161242,40.26,78517.95,0.1,0.84906,8e-05,17.66663]
[1776899161434,40.26,78517.95,0.1,0.84906,8e-05,17.66663]
[1776899161535,40.26,78517.95,0.1,0.84906,8e-05,17.6667]
[1776899164061,40.26,78511.16,0.1,0.84853,8e-05,17.70611]
[1776899166650,40.26,78510.83,0.1,0.84851,8e-05,17.70803]
[1776899166694,40.26,78510.83,0.1,0.84851,8e-05,17.70803]
[1776899166890,40.26,78508.29,0.1,0.84831,8e-05,17.72273]
[1776899166941,40.26,78508.29,0.1,0.84831,8e-05,17.72273]
[1776899167082,40.26,78505.77,0.1,0.84811,8e-05,17.73729]
[1776899172117,40.26,78504.61,0.1,0.84803,8e-05,17.74386]
[1776899174282,40.26,78505.35,0.1,0.84808,8e-05,17.73956]
[1776899174441,40.26,78505.35,0.1,0.84808,8e-05,17.73956]
[1776899174607,40.26,78505.35,0.1,0.84808,8e-05,17.73956]
[1776899174687,40.26,78505.35,0.1,0.84808,8e-05,17.73956]
[1776899174649,40.26,78505.33,0.1,0.84808,8e-05,17.73966]
[1776899175499,40.26,78505.33,0.1,0.84808,8e-05,17.73966]
[1776899175581,40.26,78500.4,0.1,0.8477,8e-05,17.76815]
[1776899176146,40.26,78485.35,0.1,0.84653,8e-05,17.85512]
[1776899177153,40.26,78484.09,0.1,0.84644,8e-05,17.86217]
[1776899178161,40.26,78488.88,0.1,0.84681,8e-05,17.83432]
[1776899178941,40.26,78488.88,0.1,0.84681,8e-05,17.83432]
[1776899179168,40.26,78502.29,0.1,0.84785,8e-05,17.75667]
[1776899180175,40.26,78506.12,0.1,0.84815,8e-05,17.73449]
[1776899185210,40.26,78504.11,0.1,0.848,8e-05,17.74599]
[1776899190245,40.26,78503.16,0.1,0.84793,8e-05,17.75129]
[1776899194112,40.26,78506.17,0.1,0.84818,8e-05,17.73011]
[1776899194195,40.26,78506.17,0.1,0.84818,8e-05,17.73011]
[1776899194728,40.26,78506.17,0.1,0.84818,8e-05,17.73011]
[1776899194273,40.26,78506.9,0.1,0.84824,8e-05,17.72587]
[1776899194940,40.26,78506.9,0.1,0.84824,8e-05,17.72587]
[1776899200315,40.26,78504.78,0.1,0.84808,8e-05,17.73803]
[1776899200823,40.26,78504.78,0.1,0.84808,8e-05,17.73803]
[1776899200941,40.26,78504.78,0.1,0.84808,8e-05,17.73803]
[1776899201393,40.26,78504.78,0.1,0.84808,8e-05,17.73803]
[1776899201441,40.26,78504.78,0.1,0.84808,8e-05,17.73803]
[1776899201537,40.26,78503.16,0.1,0.84795,8e-05,17.74735]
[1776899207364,40.26,78502.72,0.1,0.84792,8e-05,17.74956]
[1776899208805,40.26,78504.24,0.1,0.84804,8e-05,17.74072]
[1776899208946,40.26,78504.24,0.1,0.84804,8e-05,17.74072]
[1776899209093,40.26,78504.24,0.1,0.84804,8e-05,17.74072]
[1776899209199,40.26,78504.24,0.1,0.84804,8e-05,17.74072]
[1776899209377,40.26,78505.67,0.1,0.84815,8e-05,17.73241]
[1776899216428,40.26,78503.71,0.1,0.84801,8e-05,17.74342]
[1776899218891,40.26,78503.74,0.1,0.84801,8e-05,17.74313]
[1776899218942,40.26,78503.74,0.1,0.84801,8e-05,17.74313]
[1776899219330,40.26,78503.74,0.1,0.84801,8e-05,17.74313]
[1776899219440,40.26,78503.74,0.1,0.84801,8e-05,17.74313]
[1776899219448,40.26,78504.93,0.1,0.8481,8e-05,17.7362]
[1776899222469,40.25,78516.67,0.1,0.84901,8e-05,17.66822]
[1776899223239,40.25,78516.67,0.1,0.84901,8e-05,17.66822]
[1776899223436,40.25,78516.67,0.1,0.84901,8e-05,17.66822]
[1776899223476,40.26,78521.2,0.1,0.84936,8e-05,17.64208]
[1776899224424,40.26,78521.2,0.1,0.84936,8e-05,17.64208]
[1776899224436,40.26,78521.2,0.1,0.84936,8e-05,17.64208]
[1776899229517,40.26,78520.94,0.1,0.84933,8e-05,17.64415]
[1776899230932,40.26,78519.89,0.1,0.84925,8e-05,17.65028]
[1776899231190,40.26,78519.89,0.1,0.84925,8e-05,17.65028]
[1776899231462,40.26,78519.89,0.1,0.84925,8e-05,17.65028]
[1776899231700,40.26,78519.89,0.1,0.84925,8e-05,17.65028]
[1776899231743,40.26,78519.44,0.1,0.84922,8e-05,17.65293]
[1776899237089,40.26,78518.52,0.1,0.84914,8e-05,17.65842]
[1776899237196,40.26,78518.52,0.1,0.84914,8e-05,17.65842]
[1776899237418,40.26,78518.52,0.1,0.84914,8e-05,17.65842]
[1776899237442,40.26,78518.52,0.1,0.84914,8e-05,17.65842]
[1776899237574,40.26,78517.92,0.1,0.8491,8e-05,17.66192]
[1776899243616,40.26,78520.31,0.1,0.84928,8e-05,17.64824]
[1776899244141,40.26,78520.31,0.1,0.84928,8e-05,17.64824]
[1776899244191,40.26,78520.31,0.1,0.84928,8e-05,17.64824]
[1776899249658,40.26,78523.05,0.1,0.84948,8e-05,17.63273]
[1776899249953,40.26,78523.05,0.1,0.84948,8e-05,17.63273]
[1776899250200,40.26,78523.05,0.1,0.84948,8e-05,17.63273]
[1776899251765,40.26,78523.83,0.1,0.84954,8e-05,17.62828]
[1776899251940,40.26,78523.87,0.1,0.84957,8e-05,17.62443]
[1776899252679,40.26,78523.81,0.1,0.84956,8e-05,17.62484]
[1776899257714,40.26,78523.38,0.1,0.84953,8e-05,17.62759]
[1776899262299,40.26,78523.52,0.1,0.84954,8e-05,17.62699]
[1776899262437,40.26,78523.52,0.1,0.84954,8e-05,17.62699]
[1776899267784,40.26,78520.9,0.1,0.84933,8e-05,17.64241]
[1776899272819,40.26,78517.83,0.1,0.84909,8e-05,17.66026]
[1776899273574,40.26,78517.83,0.1,0.84909,8e-05,17.66026]
[1776899273692,40.26,78517.83,0.1,0.84909,8e-05,17.66026]
[1776899273826,40.26,78515.29,0.1,0.8489,8e-05,17.67494]
[1776899274083,40.26,78515.29,0.1,0.8489,8e-05,17.67494]
[1776899274192,40.26,78515.29,0.1,0.8489,8e-05,17.67494]
[1776899279868,40.26,78514.6,0.1,0.84885,8e-05,17.67879]
[1776899284583,40.26,78515.08,0.1,0.84888,8e-05,17.67596]
[1776899284690,40.26,78515.08,0.1,0.84888,8e-05,17.67596]
[1776899284769,40.26,78515.08,0.1,0.84888,8e-05,17.67593]
[1776899285341,40.26,78515.08,0.1,0.84888,8e-05,17.67593]
[1776899285438,40.26,78515.08,0.1,0.84888,8e-05,17.67593]
[1776899290945,40.26,78513.71,0.1,0.84878,8e-05,17.68378]
[1776899296171,40.26,78516.91,0.1,0.84903,8e-05,17.66526]
[1776899296199,40.26,78516.91,0.1,0.84903,8e-05,17.66526]
[1776899296272,40.26,78516.92,0.1,0.84903,8e-05,17.66523]
[1776899297055,40.26,78516.92,0.1,0.84903,8e-05,17.66523]
[1776899297193,40.26,78516.92,0.1,0.84903,8e-05,17.66523]
[1776899303029,40.26,78519.71,0.1,0.84924,8e-05,17.64923]
[1776899306757,40.26,78520.8,0.1,0.84932,8e-05,17.64299]
[1776899306859,40.26,78526.54,0.1,0.84976,8e-05,17.6099]
[1776899306946,40.26,78526.54,0.1,0.84976,8e-05,17.6099]
[1776899307239,40.26,78526.54,0.1,0.84976,8e-05,17.6099]
[1776899307443,40.26,78526.54,0.1,0.84976,8e-05,17.6099]
[1776899308064,40.26,78531.22,0.1,0.85012,8e-05,17.58294]
[1776899310729,40.26,78531.22,0.1,0.85012,8e-05,17.58294]
[1776899310936,40.26,78530.51,0.1,0.85006,8e-05,17.58742]
[1776899315125,40.26,78531.1,0.1,0.85013,8e-05,17.58085]
[1776899315193,40.26,78531.1,0.1,0.85013,8e-05,17.58085]
[1776899315227,40.26,78532.2,0.1,0.85021,8e-05,17.57463]
[1776899316145,40.26,78532.2,0.1,0.85021,8e-05,17.57463]
[1776899316209,40.26,78532.2,0.1,0.85021,8e-05,17.57463]
[1776899317164,40.26,78539.34,0.1,0.85075,8e-05,17.5335]
[1776899319178,40.26,78544.0,0.1,0.85111,8e-05,17.50664]
[1776899320668,40.26,78544.0,0.1,0.85111,8e-05,17.50664]
[1776899320691,40.26,78544.0,0.1,0.85111,8e-05,17.50664]
[1776899320765,40.26,78547.97,0.1,0.85141,8e-05,17.48377]
[1776899321469,40.26,78547.97,0.1,0.85141,8e-05,17.48377]
[1776899321702,40.26,78547.97,0.1,0.85141,8e-05,17.48377]
[1776899323207,40.26,78553.8,0.1,0.85185,8e-05,17.45045]
[1776899328241,40.27,78553.56,0.1,0.85182,8e-05,17.45273]
[1776899333277,40.27,78554.09,0.1,0.85185,8e-05,17.45068]
[1776899336690,40.27,78556.42,0.1,0.85202,8e-05,17.43769]
[1776899336941,40.27,78556.08,0.1,0.85199,8e-05,17.4399]
[1776899342340,40.27,78556.19,0.1,0.85198,8e-05,17.44074]
[1776899343629,40.27,78556.19,0.1,0.85198,8e-05,17.44074]
[1776899343689,40.27,78556.19,0.1,0.85198,8e-05,17.44074]
[1776899344482,40.27,78556.12,0.1,0.85197,8e-05,17.44141]
[1776899344691,40.27,78556.12,0.1,0.85197,8e-05,17.44141]
[1776899344793,40.27,78556.44,0.1,0.85199,8e-05,17.43983]
[1776899350176,40.28,78556.12,0.1,0.85195,8e-05,17.44302]
[1776899350196,40.28,78556.12,0.1,0.85195,8e-05,17.44302]
[1776899355431,40.28,78552.75,0.1,0.85167,8e-05,17.46411]
[1776899358088,40.28,78552.38,0.1,0.85164,8e-05,17.46675]
[1776899358192,40.28,78552.38,0.1,0.85164,8e-05,17.46675]
[1776899358944,40.28,78552.38,0.1,0.85164,8e-05,17.467]
[1776899359204,40.28,78552.38,0.1,0.85164,8e-05,17.467]
[1776899359305,40.28,78552.38,0.1,0.85163,8e-05,17.46725]
[1776899364494,40.29,78552.7,0.1,0.85164,8e-05,17.46662]
[1776899368386,40.29,78552.7,0.1,0.85163,8e-05,17.46734]
[1776899368438,40.29,78552.7,0.1,0.85163,8e-05,17.46734]
[1776899373557,40.29,78553.01,0.1,0.85166,8e-05,17.46328]
[1776899376471,40.29,78553.01,0.1,0.85166,8e-05,17.46328]
[1776899376695,40.29,78553.01,0.1,0.85166,8e-05,17.46328]
[1776899377112,40.29,78554.29,0.1,0.85175,8e-05,17.45659]
[1776899377198,40.29,78554.29,0.1,0.85175,8e-05,17.45659]
[1776899377585,40.29,78555.04,0.1,0.8518,8e-05,17.45251]
[1776899383630,40.3,78552.78,0.1,0.85161,8e-05,17.46708]
[1776899385644,40.3,78558.83,0.1,0.85207,8e-05,17.43268]
[1776899386651,40.3,78565.04,0.1,0.85253,8e-05,17.39715]
[1776899388813,40.3,78567.06,0.1,0.85268,8e-05,17.38585]
[1776899388948,40.3,78567.06,0.1,0.85268,8e-05,17.38585]
[1776899394707,40.3,78567.52,0.1,0.85268,8e-05,17.3858]
[1776899396721,40.31,78573.3,0.1,0.85311,8e-05,17.3532]
[1776899398531,40.31,78575.74,0.1,0.85329,8e-05,17.33954]
[1776899398693,40.31,78575.74,0.1,0.85329,8e-05,17.33954]
[1776899399282,40.31,78576.96,0.1,0.85338,8e-05,17.33294]
[1776899399440,40.31,78576.96,0.1,0.85338,8e-05,17.33294]
[1776899399742,40.31,78576.25,0.1,0.85332,8e-05,17.33747]
[1776899403886,40.31,78576.22,0.1,0.8533,8e-05,17.33894]
[1776899403942,40.31,78576.22,0.1,0.8533,8e-05,17.33894]
[1776899409812,40.32,78579.75,0.1,0.85353,8e-05,17.32157]
[1776899410032,40.32,78579.75,0.1,0.85353,8e-05,17.32157]
[1776899410189,40.32,78579.75,0.1,0.85353,8e-05,17.32157]
[1776899411123,40.32,78579.09,0.1,0.85347,8e-05,17.32581]
[1776899411193,40.32,78579.09,0.1,0.85347,8e-05,17.32581]
[1776899411826,40.32,78577.71,0.1,0.85336,8e-05,17.33418]
[1776899414498,40.32,78576.44,0.1,0.85326,8e-05,17.3423]
[1776899414700,40.32,78576.44,0.1,0.85326,8e-05,17.3423]
[1776899419884,40.33,78576.42,0.1,0.85323,8e-05,17.34475]
[1776899421762,40.33,78576.42,0.1,0.85323,8e-05,17.34475]
[1776899421945,40.33,78576.42,0.1,0.85323,8e-05,17.34475]
[1776899422946,40.33,78575.66,0.1,0.85316,8e-05,17.34989]
[1776899423194,40.33,78576.24,0.1,0.8532,8e-05,17.34692]
[1776899423038,40.33,78576.24,0.1,0.8532,8e-05,17.34692]
[1776899428947,40.33,78576.21,0.1,0.85317,8e-05,17.34932]
[1776899431968,40.34,78592.78,0.1,0.85443,8e-05,17.25129]
[1776899432975,40.34,78591.98,0.1,0.85436,8e-05,17.2564]
[1776899433172,40.34,78591.98,0.1,0.85436,8e-05,17.2564]
[1776899433195,40.34,78591.98,0.1,0.85436,8e-05,17.2564]
[1776899439401,40.34,78585.92,0.1,0.85388,8e-05,17.2936]
[1776899439437,40.34,78585.92,0.1,0.85388,8e-05,17.2936]
[1776899442645,40.35,78580.75,0.1,0.85347,8e-05,17.32459]
[1776899442693,40.35,78580.75,0.1,0.85347,8e-05,17.32459]
[1776899442746,40.35,78583.64,0.1,0.85368,8e-05,17.30872]
[1776899444991,40.35,78582.9,0.1,0.85362,8e-05,17.31298]
[1776899445197,40.35,78583.96,0.1,0.8537,8e-05,17.30726]
[1776899449093,40.35,78591.12,0.1,0.85421,8e-05,17.26789]
[1776899450100,40.35,78600.85,0.1,0.85494,7e-05,17.21224]
[1776899451106,40.35,78607.72,0.1,0.85545,7e-05,17.1729]
[1776899452114,40.35,78605.88,0.1,0.85531,7e-05,17.18378]
[1776899453357,40.35,78605.88,0.1,0.85531,7e-05,17.18378]
[1776899453439,40.35,78605.88,0.1,0.85531,7e-05,17.18378]
[1776899455134,40.36,78599.52,0.1,0.85482,7e-05,17.22136]
[1776899456601,40.36,78599.52,0.1,0.85482,7e-05,17.22136]
[1776899456689,40.36,78599.52,0.1,0.85482,7e-05,17.22136]
[1776899456790,40.36,78599.32,0.1,0.8548,7e-05,17.22306]
[1776899458430,40.36,78598.14,0.1,0.85471,7e-05,17.22986]
[1776899458443,40.36,78598.14,0.1,0.85471,7e-05,17.22986]
[1776899463351,40.36,78601.55,0.1,0.85495,7e-05,17.21142]
[1776899463436,40.36,78601.55,0.1,0.85495,7e-05,17.21142]
[1776899463929,40.36,78601.55,0.1,0.85495,7e-05,17.21142]
[1776899463942,40.36,78601.55,0.1,0.85495,7e-05,17.21142]
[1776899464000,40.36,78602.47,0.1,0.85501,7e-05,17.20662]
[1776899467389,40.36,78604.35,0.1,0.85515,7e-05,17.19632]
[1776899467439,40.36,78604.35,0.1,0.85515,7e-05,17.19632]
[1776899473262,40.37,78607.41,0.1,0.85535,7e-05,17.18069]
[1776899475904,40.37,78606.77,0.1,0.8553,7e-05,17.18465]
[1776899475937,40.37,78606.77,0.1,0.8553,7e-05,17.18465]
[1776899478418,40.37,78606.86,0.1,0.85529,7e-05,17.18526]
[1776899478443,40.37,78606.86,0.1,0.85529,7e-05,17.18526]
[1776899478520,40.37,78607.2,0.1,0.85531,7e-05,17.18358]
[1776899481318,40.37,78615.32,0.1,0.85591,7e-05,17.1375]
[1776899483332,40.37,78621.86,0.1,0.85639,7e-05,17.10021]
[1776899488440,40.37,78622.12,0.1,0.85641,7e-05,17.09933]
[1776899488695,40.37,78622.12,0.1,0.85641,7e-05,17.09933]
[1776899494409,40.38,78627.72,0.1,0.85682,7e-05,17.06524]
[1776899497492,40.38,78631.26,0.1,0.85708,7e-05,17.04547]
[1776899497694,40.38,78631.26,0.1,0.85708,7e-05,17.04547]
[1776899497791,40.38,78630.85,0.1,0.85704,7e-05,17.04813]
[1776899500949,40.38,78627.24,0.1,0.85677,7e-05,17.06948]
[1776899500954,40.38,78621.99,0.1,0.85638,7e-05,17.09994]
[1776899501924,40.38,78621.99,0.1,0.85638,7e-05,17.09994]
[1776899501940,40.38,78621.99,0.1,0.85638,7e-05,17.09994]
[1776899502024,40.38,78618.42,0.1,0.85611,7e-05,17.1207]
[1776899503431,40.38,78620.12,0.1,0.85623,7e-05,17.11112]
[1776899503687,40.38,78620.12,0.1,0.85623,7e-05,17.11112]
[1776899507880,40.38,78617.78,0.1,0.85605,7e-05,17.12533]
[1776899507938,40.38,78617.78,0.1,0.85605,7e-05,17.12533]
[1776899507968,40.38,78617.78,0.1,0.85605,7e-05,17.12533]
[1776899507974,40.38,78616.96,0.1,0.85599,7e-05,17.13021]
[1776899508187,40.38,78616.96,0.1,0.85599,7e-05,17.13021]
[1776899513543,40.39,78615.73,0.1,0.85588,7e-05,17.13825]
[1776899517554,40.39,78615.52,0.1,0.85586,7e-05,17.13996]
[1776899517692,40.39,78615.52,0.1,0.85586,7e-05,17.13996]
[1776899517936,40.39,78615.52,0.1,0.85586,7e-05,17.13996]
[1776899518036,40.39,78616.11,0.1,0.8559,7e-05,17.13674]
[1776899522607,40.39,78606.96,0.1,0.85521,7e-05,17.19047]
[1776899523536,40.39,78606.96,0.1,0.85521,7e-05,17.19047]
[1776899523744,40.39,78606.96,0.1,0.85521,7e-05,17.19047]
[1776899523787,40.39,78605.45,0.1,0.85509,7e-05,17.19948]
[1776899524621,40.39,78599.64,0.1,0.85465,7e-05,17.23319]
[1776899527785,40.39,78600.8,0.1,0.85473,7e-05,17.227]
[1776899527937,40.39,78600.8,0.1,0.85473,7e-05,17.227]
[1776899533685,40.4,78601.9,0.1,0.85479,7e-05,17.2225]
[1776899538721,40.4,78599.25,0.1,0.85458,7e-05,17.23894]
[1776899542437,40.4,78599.6,0.1,0.85459,7e-05,17.23759]
[1776899542617,40.4,78599.6,0.1,0.85459,7e-05,17.23759]
[1776899542688,40.4,78599.6,0.1,0.85459,7e-05,17.23759]
[1776899542748,40.4,78599.43,0.1,0.85458,7e-05,17.23879]
[1776899547788,40.4,78589.1,0.1,0.85379,8e-05,17.29921]
[1776899548560,40.4,78589.1,0.1,0.85379,8e-05,17.29921]
[1776899548693,40.4,78589.1,0.1,0.85379,8e-05,17.29921]
[1776899548814,40.4,78589.1,0.1,0.85379,8e-05,17.29921]
[1776899548951,40.4,78589.1,0.1,0.85379,8e-05,17.29921]
[1776899549043,40.4,78588.26,0.1,0.85373,8e-05,17.30417]
[1776899553051,40.4,78587.16,0.1,0.85366,8e-05,17.30716]
[1776899553081,40.4,78587.63,0.1,0.8537,8e-05,17.30456]
[1776899553203,40.4,78587.63,0.1,0.8537,8e-05,17.30456]
[1776899553702,40.4,78587.63,0.1,0.8537,8e-05,17.30456]
[1776899553937,40.4,78587.63,0.1,0.8537,8e-05,17.30456]
[1776899559883,40.41,78588.78,0.1,0.85377,8e-05,17.29874]
[1776899563695,40.41,78590.97,0.1,0.85393,8e-05,17.28648]
[1776899563792,40.41,78590.97,0.1,0.85393,8e-05,17.28648]
[1776899563942,40.41,78590.97,0.1,0.85393,8e-05,17.28648]
[1776899563999,40.41,78589.92,0.1,0.85385,8e-05,17.29265]
[1776899570951,40.41,78590.41,0.1,0.85388,8e-05,17.29065]
[1776899572514,40.41,78594.07,0.1,0.85415,8e-05,17.26971]
[1776899572654,40.41,78594.07,0.1,0.85415,8e-05,17.26971]
[1776899572694,40.41,78594.07,0.1,0.85415,8e-05,17.26971]
[1776899572966,40.41,78597.33,0.1,0.8544,7e-05,17.25111]
[1776899577571,40.41,78598.31,0.1,0.85446,7e-05,17.24596]
[1776899577581,40.41,78598.31,0.1,0.85446,7e-05,17.24596]
[1776899577696,40.41,78598.31,0.1,0.85446,7e-05,17.24596]
[1776899578001,40.41,78597.59,0.1,0.85441,7e-05,17.25043]
[1776899582034,40.41,78610.42,0.1,0.85536,7e-05,17.1773]
[1776899582324,40.41,78610.42,0.1,0.85536,7e-05,17.1773]
[1776899582441,40.41,78610.42,0.1,0.85536,7e-05,17.1773]
[1776899582670,40.41,78610.42,0.1,0.85536,7e-05,17.1773]
[1776899582690,40.41,78610.42,0.1,0.85536,7e-05,17.1773]
[1776899583041,40.41,78611.27,0.1,0.85542,7e-05,17.17266]
[1776899587288,40.41,78609.69,0.1,0.85529,7e-05,17.18233]
[1776899587343,40.41,78609.69,0.1,0.85529,7e-05,17.18233]
[1776899587441,40.41,78609.69,0.1,0.85529,7e-05,17.18233]
[1776899588076,40.41,78609.44,0.1,0.85527,7e-05,17.184]
[1776899594118,40.42,78609.5,0.1,0.85526,7e-05,17.18505]
[1776899597139,40.42,78601.69,0.1,0.85467,7e-05,17.23058]
[1776899597263,40.42,78601.69,0.1,0.85467,7e-05,17.23058]
[1776899597421,40.42,78601.69,0.1,0.85467,7e-05,17.23058]
[1776899597441,40.42,78601.69,0.1,0.85467,7e-05,17.23058]
[1776899598146,40.42,78601.81,0.1,0.85467,7e-05,17.23006]
[1776899603230,40.42,78602.99,0.1,0.85475,7e-05,17.22393]
[1776899603332,40.42,78602.99,0.1,0.85475,7e-05,17.22393]
[1776899603437,40.42,78602.99,0.1,0.85475,7e-05,17.22393]
[1776899603532,40.42,78605.37,0.1,0.85493,7e-05,17.21063]
[1776899609225,40.42,78605.58,0.1,0.85493,7e-05,17.21022]
[1776899610875,40.42,78605.58,0.1,0.85493,7e-05,17.21022]
[1776899610944,40.42,78605.58,0.1,0.85493,7e-05,17.21022]
[1776899610958,40.42,78606.22,0.1,0.85497,7e-05,17.20695]
[1776899612216,40.42,78608.52,0.1,0.85517,7e-05,17.19004]
[1776899612436,40.42,78608.52,0.1,0.85517,7e-05,17.19004]
[1776899616536,40.42,78607.96,0.1,0.85513,7e-05,17.19338]
[1776899616690,40.42,78607.96,0.1,0.85513,7e-05,17.19338]
[1776899620156,40.42,78608.68,0.1,0.85518,7e-05,17.18934]
[1776899620192,40.43,78608.48,0.1,0.85516,7e-05,17.1906]
[1776899620302,40.43,78608.15,0.1,0.85514,7e-05,17.19255]
[1776899621845,40.43,78608.15,0.1,0.85514,7e-05,17.19255]
[1776899621935,40.43,78608.15,0.1,0.85514,7e-05,17.19255]
[1776899627045,40.43,78608.6,0.1,0.85517,7e-05,17.19035]
[1776899627107,40.43,78596.8,0.1,0.85428,7e-05,17.25856]
[1776899627214,40.43,78596.8,0.1,0.85428,7e-05,17.25856]
[1776899627261,40.43,78596.8,0.1,0.85428,7e-05,17.25856]
[1776899627437,40.43,78596.8,0.1,0.85428,7e-05,17.25856]
[1776899627463,40.43,78590.48,0.1,0.8538,8e-05,17.29508]
[1776899631169,40.43,78590.6,0.1,0.85381,8e-05,17.29454]
[1776899631190,40.43,78590.6,0.1,0.85381,8e-05,17.29454]
[1776899633480,40.43,78593.69,0.1,0.85404,8e-05,17.2772]
[1776899633694,40.43,78593.69,0.1,0.85404,8e-05,17.2772]
[1776899633791,40.43,78592.99,0.1,0.85398,8e-05,17.28155]
[1776899634940,40.43,78592.99,0.1,0.85398,8e-05,17.28155]
[1776899640615,40.43,78593.74,0.1,0.85403,8e-05,17.27803]
[1776899640695,40.43,78593.74,0.1,0.85403,8e-05,17.27803]
[1776899641030,40.43,78593.74,0.1,0.85403,8e-05,17.27803]
[1776899641198,40.43,78593.74,0.1,0.85403,8e-05,17.27803]
[1776899641076,40.43,78594.2,0.1,0.85406,8e-05,17.27572]
[1776899646879,40.43,78592.31,0.1,0.8539,8e-05,17.2874]
[1776899646941,40.43,78592.31,0.1,0.8539,8e-05,17.2874]
[1776899646987,40.43,78592.31,0.1,0.8539,8e-05,17.2874]
[1776899647205,40.43,78592.31,0.1,0.8539,8e-05,17.2874]
[1776899647038,40.43,78592.31,0.1,0.8539,8e-05,17.28756]
[1776899652527,40.44,78592.31,0.1,0.85389,8e-05,17.28851]
[1776899656311,40.44,78592.18,0.1,0.85388,8e-05,17.28957]
[1776899656442,40.44,78592.18,0.1,0.85388,8e-05,17.28957]
[1776899656777,40.44,78592.18,0.1,0.85388,8e-05,17.28957]
[1776899656935,40.44,78592.18,0.1,0.85388,8e-05,17.28957]
[1776899657036,40.44,78591.99,0.1,0.85386,8e-05,17.29099]
[1776899662878,40.44,78591.6,0.1,0.85382,8e-05,17.29391]
[1776899662938,40.44,78591.6,0.1,0.85382,8e-05,17.29391]
[1776899663070,40.44,78591.6,0.1,0.85382,8e-05,17.29391]
[1776899663201,40.44,78591.6,0.1,0.85382,8e-05,17.29391]
[1776899663167,40.44,78591.6,0.1,0.85382,8e-05,17.29426]
[1776899669314,40.44,78591.63,0.1,0.85381,8e-05,17.29445]
[1776899669439,40.44,78591.63,0.1,0.85381,8e-05,17.29445]
[1776899674683,40.44,78591.56,0.1,0.85381,8e-05,17.29306]
[1776899675954,40.44,78591.56,0.1,0.85381,8e-05,17.29306]
[1776899676146,40.44,78591.56,0.1,0.85381,8e-05,17.29306]
[1776899676189,40.44,78591.56,0.1,0.85381,8e-05,17.29306]
[1776899676190,40.45,78591.56,0.1,0.85381,8e-05,17.29327]
[1776899676696,40.45,78590.85,0.1,0.85375,8e-05,17.29756]
[1776899680712,40.45,78591.84,0.1,0.85382,8e-05,17.2925]
[1776899680939,40.45,78591.84,0.1,0.85382,8e-05,17.2925]
[1776899681379,40.45,78591.84,0.1,0.85381,8e-05,17.29271]
[1776899681437,40.45,78591.84,0.1,0.85381,8e-05,17.29271]
[1776899681731,40.45,78592.61,0.1,0.85387,8e-05,17.2885]
[1776899687221,40.45,78592.43,0.1,0.85384,8e-05,17.29043]
[1776899687436,40.45,78593.43,0.1,0.85392,8e-05,17.28491]
[1776899692857,40.45,78592.85,0.1,0.85386,8e-05,17.28963]
[1776899697893,40.46,78592.8,0.1,0.85384,8e-05,17.29105]
[1776899705187,40.46,78592.83,0.1,0.85383,8e-05,17.29134]
[1776899705289,40.46,78593.27,0.1,0.85385,8e-05,17.28997]
[1776899705441,40.46,78593.27,0.1,0.85385,8e-05,17.28997]
[1776899705674,40.46,78593.27,0.1,0.85385,8e-05,17.28997]
[1776899705693,40.46,78593.27,0.1,0.85385,8e-05,17.28997]
[1776899705949,40.46,78592.28,0.1,0.85378,8e-05,17.29588]
[1776899711993,40.46,78592.83,0.1,0.8538,8e-05,17.29408]
[1776899714744,40.46,78592.83,0.1,0.8538,8e-05,17.29408]
[1776899714938,40.46,78592.83,0.1,0.8538,8e-05,17.29408]
[1776899715266,40.46,78592.83,0.1,0.8538,8e-05,17.29408]
[1776899715291,40.46,78593.5,0.1,0.85384,8e-05,17.29092]
[1776899715436,40.46,78593.5,0.1,0.85384,8e-05,17.29092]
[1776899717028,40.47,78598.95,0.1,0.85424,7e-05,17.26009]
[1776899718108,40.47,78598.95,0.1,0.85424,7e-05,17.26009]
[1776899718202,40.47,78598.95,0.1,0.85424,7e-05,17.26009]
[1776899718209,40.47,78599.95,0.1,0.85432,7e-05,17.25462]
[1776899718457,40.47,78599.95,0.1,0.85432,7e-05,17.25462]
[1776899718692,40.47,78599.95,0.1,0.85432,7e-05,17.25462]
[1776899719042,40.47,78591.09,0.1,0.85365,8e-05,17.30577]
[1776899721056,40.47,78589.13,0.1,0.8535,8e-05,17.31741]
[1776899723634,40.47,78589.81,0.1,0.85354,8e-05,17.31386]
[1776899723687,40.47,78589.81,0.1,0.85354,8e-05,17.31386]
[1776899723692,40.47,78589.81,0.1,0.85354,8e-05,17.31386]
[1776899723941,40.47,78589.81,0.1,0.85354,8e-05,17.31386]
[1776899724079,40.47,78588.95,0.1,0.85348,8e-05,17.31898]
[1776899729114,40.47,78589.17,0.1,0.85348,8e-05,17.31849]
[1776899731573,40.47,78588.49,0.1,0.85345,8e-05,17.31898]
[1776899731693,40.47,78588.49,0.1,0.85345,8e-05,17.31898]
[1776899731751,40.47,78588.49,0.1,0.85345,8e-05,17.31898]
[1776899731938,40.47,78588.49,0.1,0.85345,8e-05,17.31898]
[1776899732135,40.47,78585.93,0.1,0.85326,8e-05,17.33381]
[1776899738177,40.47,78586.19,0.1,0.85327,8e-05,17.33291]
[1776899739566,40.47,78589.66,0.1,0.85353,8e-05,17.31308]
[1776899739691,40.47,78589.66,0.1,0.85353,8e-05,17.31308]
[1776899739888,40.47,78589.66,0.1,0.85353,8e-05,17.31308]
[1776899739937,40.47,78589.66,0.1,0.85353,8e-05,17.31308]
[1776899740191,40.47,78595.28,0.1,0.85395,8e-05,17.28093]
[1776899742949,40.47,78595.05,0.1,0.85393,8e-05,17.28256]
[1776899743212,40.47,78600.66,0.1,0.85435,7e-05,17.2505]
[1776899744219,40.47,78605.73,0.1,0.85472,7e-05,17.22159]
[1776899748786,40.48,78603.11,0.1,0.85452,7e-05,17.23695]
[1776899748940,40.48,78603.11,0.1,0.85452,7e-05,17.23695]
[1776899749210,40.48,78603.11,0.1,0.85452,7e-05,17.23695]
[1776899749253,40.48,78603.24,0.1,0.85453,7e-05,17.23621]
[1776899749437,40.48,78603.24,0.1,0.85453,7e-05,17.23621]
[1776899755297,40.47,78603.14,0.1,0.85453,7e-05,17.23674]
[1776899758317,40.47,78609.42,0.1,0.855,7e-05,17.20066]
[1776899758745,40.47,78609.42,0.1,0.855,7e-05,17.20066]
[1776899759329,40.47,78609.42,0.1,0.855,7e-05,17.20066]
[1776899759442,40.47,78611.82,0.1,0.85517,7e-05,17.18692]
[1776899760956,40.48,78612.78,0.1,0.85525,7e-05,17.18146]
[1776899761338,40.48,78605.4,0.1,0.85469,7e-05,17.22388]
[1776899765380,40.48,78604.88,0.1,0.85466,7e-05,17.22683]
[1776899765435,40.48,78604.86,0.1,0.85465,7e-05,17.22693]
[1776899772415,40.47,78604.26,0.1,0.85461,7e-05,17.2302]
[1776899777450,40.47,78604.76,0.1,0.85465,7e-05,17.2272]
[1776899781374,40.47,78605.21,0.1,0.85468,7e-05,17.22456]
[1776899781918,40.47,78604.39,0.1,0.85462,7e-05,17.22924]
[1776899781936,40.47,78604.39,0.1,0.85462,7e-05,17.22924]
[1776899785506,40.47,78600.1,0.1,0.8543,7e-05,17.25369]
[1776899787078,40.47,78600.1,0.1,0.8543,7e-05,17.25369]
[1776899787194,40.47,78600.1,0.1,0.8543,7e-05,17.25369]
[1776899787202,40.47,78594.26,0.1,0.85387,8e-05,17.28731]
[1776899791951,40.47,78592.71,0.1,0.85375,8e-05,17.29642]
[1776899792192,40.47,78592.71,0.1,0.85375,8e-05,17.29642]
[1776899797590,40.48,78592.61,0.1,0.85376,8e-05,17.29381]
[1776899802625,40.48,78593.11,0.1,0.85379,8e-05,17.29133]
[1776899805865,40.48,78592.85,0.1,0.85377,8e-05,17.29299]
[1776899805937,40.48,78592.85,0.1,0.85377,8e-05,17.29299]
[1776899812493,40.48,78592.9,0.1,0.85376,8e-05,17.29333]
[1776899812700,40.48,78592.9,0.1,0.85376,8e-05,17.29333]
[1776899820413,40.48,78592.47,0.1,0.85372,8e-05,17.29635]
[1776899825795,40.48,78593.88,0.1,0.85382,8e-05,17.28915]
[1776899826805,40.48,78581.81,0.1,0.85291,8e-05,17.35854]
[1776899827811,40.48,78581.05,0.1,0.85285,8e-05,17.36291]
[1776899832846,40.48,78586.89,0.1,0.85329,8e-05,17.32938]
[1776899833853,40.48,78591.62,0.1,0.85365,8e-05,17.30226]
[1776899838888,40.48,78593.63,0.1,0.85379,8e-05,17.29107]
[1776899843923,40.48,78593.47,0.1,0.85378,8e-05,17.29232]
[1776899848958,40.48,78593.16,0.1,0.85375,8e-05,17.29437]
[1776899853993,40.48,78593.81,0.1,0.85382,8e-05,17.28718]
[1776899860035,40.48,78593.72,0.1,0.85381,8e-05,17.28793]
[1776899866077,40.49,78592.52,0.1,0.85372,8e-05,17.29501]
[1776899871114,40.49,78593.41,0.1,0.85378,8e-05,17.29001]
[1776899876149,40.49,78594.1,0.1,0.85383,8e-05,17.2862]
[1776899881184,40.49,78593.93,0.1,0.85382,8e-05,17.28734]
[1776899882195,40.49,78589.14,0.1,0.85346,8e-05,17.31487]
[1776899883206,40.49,78577.47,0.1,0.85258,8e-05,17.38187]
[1776899884213,40.49,78578.02,0.1,0.85262,8e-05,17.37862]
[1776899888241,40.49,78588.33,0.1,0.8534,8e-05,17.31911]
[1776899890255,40.49,78591.77,0.1,0.85366,8e-05,17.2994]
[1776899895290,40.49,78594.18,0.1,0.85384,8e-05,17.28578]
[1776899897304,40.49,78590.32,0.1,0.85355,8e-05,17.30802]
[1776899904353,40.49,78586.6,0.1,0.85327,8e-05,17.32937]
[1776899909388,40.49,78588.37,0.1,0.8534,8e-05,17.31919]
[1776899915430,40.49,78587.83,0.1,0.85339,8e-05,17.31863]
[1776899918451,40.49,78591.55,0.1,0.85367,8e-05,17.29732]
[1776899923486,40.49,78591.31,0.1,0.85364,8e-05,17.29894]
[1776899928524,40.49,78589.41,0.1,0.8535,8e-05,17.31005]
[1776899929531,40.49,78572.32,0.1,0.85221,8e-05,17.4082]
[1776899930538,40.49,78571.78,0.1,0.85217,8e-05,17.4112]
[1776899935573,40.49,78571.22,0.1,0.85213,8e-05,17.41393]
[1776899941616,40.48,78570.96,0.1,0.85212,8e-05,17.41492]
[1776899946651,40.48,78567.22,0.1,0.85184,8e-05,17.436]
[1776899951686,40.48,78568.73,0.1,0.85196,8e-05,17.42694]
[1776899956721,40.48,78567.86,0.1,0.8519,8e-05,17.43166]
[1776899961756,40.48,78571.07,0.1,0.85215,8e-05,17.413]
[1776899968532,40.48,78571.32,0.1,0.85217,8e-05,17.41148]
[1776899973962,40.48,78566.84,0.1,0.85185,8e-05,17.43335]
[1776899979882,40.48,78566.97,0.1,0.85187,8e-05,17.43239]
[1776899986931,40.48,78571.0,0.1,0.85217,8e-05,17.40929]
[1776899994987,40.48,78571.58,0.1,0.85221,8e-05,17.40613]
[1776899997001,40.48,78564.49,0.1,0.85167,8e-05,17.44687]
[1776900001032,40.48,78553.15,0.1,0.85081,8e-05,17.51187]
[1776900002039,40.48,78548.18,0.1,0.85044,8e-05,17.54031]
[1776900003521,40.48,78548.18,0.1,0.85044,8e-05,17.54031]
[1776900003620,40.48,78548.7,0.1,0.85048,8e-05,17.53718]
[1776900003701,40.48,78548.7,0.1,0.85048,8e-05,17.53718]
[1776900004053,40.48,78550.18,0.1,0.85059,8e-05,17.52854]
[1776900007074,40.48,78544.83,0.1,0.85019,8e-05,17.5589]
[1776900012179,40.48,78544.5,0.1,0.85017,8e-05,17.56023]
[1776900012942,40.48,78542.35,0.1,0.85001,8e-05,17.57245]
[1776900017144,40.48,78535.4,0.1,0.84949,8e-05,17.61167]
[1776900018606,40.48,78535.4,0.1,0.84949,8e-05,17.61167]
[1776900018691,40.48,78534.61,0.1,0.84943,8e-05,17.61603]
[1776900024193,40.47,78531.61,0.1,0.84921,8e-05,17.63223]
[1776900026940,40.47,78530.81,0.1,0.84916,8e-05,17.63649]
[1776900027215,40.47,78530.64,0.1,0.84914,8e-05,17.63729]
[1776900029684,40.47,78530.66,0.1,0.84915,8e-05,17.63699]
[1776900029937,40.47,78530.18,0.1,0.84911,8e-05,17.63956]
[1776900030936,40.47,78530.18,0.1,0.84912,8e-05,17.63937]
[1776900031243,40.47,78530.2,0.1,0.84914,8e-05,17.63537]
[1776900036280,40.47,78529.65,0.1,0.84912,8e-05,17.63752]
[1776900041259,40.47,78530.25,0.1,0.84917,8e-05,17.63321]
[1776900041537,40.47,78529.59,0.1,0.84912,8e-05,17.63679]
[1776900041881,40.47,78529.59,0.1,0.84912,8e-05,17.63679]
[1776900041943,40.47,78529.59,0.1,0.84912,8e-05,17.63679]
[1776900042436,40.47,78529.59,0.1,0.84912,8e-05,17.63679]
[1776900042538,40.47,78530.09,0.1,0.84917,8e-05,17.63369]
[1776900048362,40.46,78530.21,0.1,0.84919,8e-05,17.63164]
[1776900055491,40.46,78530.11,0.1,0.84919,8e-05,17.63198]
[1776900056943,40.46,78527.99,0.1,0.84905,8e-05,17.64256]
[1776900057620,40.46,78527.99,0.1,0.84905,8e-05,17.64256]
[1776900057694,40.46,78527.99,0.1,0.84905,8e-05,17.64256]
[1776900057662,40.46,78526.55,0.1,0.84894,8e-05,17.65058]
[1776900062983,40.45,78526.58,0.1,0.84896,8e-05,17.64906]
[1776900063194,40.45,78526.58,0.1,0.84896,8e-05,17.64906]
[1776900068502,40.45,78526.24,0.1,0.84895,8e-05,17.64934]
[1776900070516,40.45,78518.8,0.1,0.84839,8e-05,17.69156]
[1776900071523,40.45,78501.75,0.1,0.84707,8e-05,17.78984]
[1776900072530,40.45,78497.82,0.1,0.84676,8e-05,17.81251]
[1776900074309,40.45,78500.59,0.1,0.84698,8e-05,17.79661]
[1776900074564,40.45,78500.59,0.1,0.84698,8e-05,17.79661]
[1776900074665,40.45,78499.97,0.1,0.84693,8e-05,17.80023]
[1776900078572,40.45,78494.26,0.1,0.84648,8e-05,17.83325]
[1776900079317,40.45,78494.26,0.1,0.84648,8e-05,17.83325]
[1776900079439,40.45,78494.26,0.1,0.84648,8e-05,17.83325]
[1776900081597,40.45,78486.46,0.1,0.84588,8e-05,17.87807]
[1776900084722,40.45,78485.57,0.1,0.84581,8e-05,17.88306]
[1776900084940,40.45,78484.19,0.1,0.8457,8e-05,17.89093]
[1776900090660,40.45,78484.43,0.1,0.84572,8e-05,17.88979]
[1776900092463,40.45,78483.8,0.1,0.84569,8e-05,17.88982]
[1776900092689,40.45,78483.8,0.1,0.84569,8e-05,17.88982]
[1776900094688,40.45,78479.44,0.1,0.84535,8e-05,17.91511]
[1776900096707,40.45,78473.28,0.1,0.84486,8e-05,17.95062]
[1776900097724,40.45,78447.55,0.1,0.84284,8e-05,18.09863]
[1776900098264,40.45,78447.55,0.1,0.84284,8e-05,18.09863]
[1776900098727,40.45,78423.64,0.1,0.84095,8e-05,18.23594]
[1776900099734,40.45,78416.43,0.1,0.84038,8e-05,18.27704]
[1776900101748,40.45,78410.02,0.1,0.83987,8e-05,18.31365]
[1776900103762,40.45,78409.8,0.1,0.83985,8e-05,18.31456]
[1776900105618,40.45,78410.15,0.1,0.83988,8e-05,18.31238]
[1776900105776,40.45,78409.28,0.1,0.83982,8e-05,18.31722]
[1776900110810,40.45,78410.65,0.1,0.83994,8e-05,18.30856]
[1776900115846,40.44,78410.46,0.1,0.83994,8e-05,18.30862]
[1776900117519,40.44,78410.46,0.1,0.83994,8e-05,18.30862]
[1776900117543,40.44,78410.96,0.1,0.83998,8e-05,18.30535]
[1776900117860,40.44,78416.37,0.1,0.84041,8e-05,18.27424]
[1776900118867,40.44,78410.81,0.1,0.83997,8e-05,18.30584]
[1776900119877,40.44,78402.28,0.1,0.8393,8e-05,18.35457]
[1776900121229,40.44,78402.28,0.1,0.8393,8e-05,18.35457]
[1776900121276,40.44,78389.4,0.1,0.83826,8e-05,18.42828]
[1776900121905,40.44,78399.65,0.1,0.83909,8e-05,18.36936]
[1776900122910,40.44,78399.18,0.1,0.83905,8e-05,18.37184]
[1776900123917,40.44,78395.57,0.1,0.83877,8e-05,18.39245]
[1776900124925,40.44,78399.47,0.1,0.83908,8e-05,18.36988]
[1776900125931,40.44,78406.41,0.1,0.83964,8e-05,18.32979]
[1776900126938,40.44,78413.61,0.1,0.84022,8e-05,18.28805]
[1776900127945,40.44,78420.0,0.1,0.84073,8e-05,18.25103]
[1776900129959,40.44,78420.94,0.1,0.84081,8e-05,18.24559]
[1776900131171,40.44,78420.94,0.1,0.84081,8e-05,18.24559]
[1776900131198,40.44,78420.94,0.1,0.84081,8e-05,18.24559]
[1776900131272,40.44,78420.65,0.1,0.84079,8e-05,18.24694]
[1776900132981,40.44,78428.77,0.1,0.84144,8e-05,18.20008]
[1776900133988,40.44,78432.38,0.1,0.84173,8e-05,18.17919]
[1776900136080,40.44,78436.64,0.1,0.84207,8e-05,18.15447]
[1776900137210,40.44,78436.64,0.1,0.84207,8e-05,18.15447]
[1776900137297,40.44,78437.95,0.1,0.84217,8e-05,18.1469]
[1776900142044,40.44,78444.22,0.1,0.84267,8e-05,18.11067]
[1776900145064,40.44,78453.06,0.1,0.84337,8e-05,18.05982]
[1776900147101,40.44,78452.34,0.1,0.84331,8e-05,18.06403]
[1776900147209,40.44,78452.34,0.1,0.84331,8e-05,18.06403]
[1776900147301,40.44,78452.81,0.1,0.84335,8e-05,18.06139]
[1776900150099,40.44,78459.69,0.1,0.84389,8e-05,18.02163]
[1776900153977,40.43,78457.11,0.1,0.84372,8e-05,18.03258]
[1776900154197,40.43,78457.11,0.1,0.84372,8e-05,18.03258]
[1776900158131,40.43,78454.16,0.1,0.84349,8e-05,18.04919]
[1776900158199,40.43,78454.16,0.1,0.84349,8e-05,18.04919]
[1776900162283,40.43,78455.29,0.1,0.84359,8e-05,18.04208]
[1776900162451,40.43,78455.29,0.1,0.84359,8e-05,18.04208]
[1776900163213,40.43,78458.05,0.1,0.8438,8e-05,18.02608]
[1776900163437,40.43,78458.05,0.1,0.8438,8e-05,18.02608]
[1776900163501,40.43,78459.89,0.1,0.84395,8e-05,18.0154]
[1776900169233,40.43,78459.77,0.1,0.84395,8e-05,18.01564]
[1776900171990,40.43,78460.46,0.1,0.844,8e-05,18.01156]
[1776900172202,40.43,78460.46,0.1,0.844,8e-05,18.01156]
[1776900177289,40.43,78462.12,0.1,0.84415,8e-05,18.00098]
[1776900179435,40.43,78461.68,0.1,0.84411,8e-05,18.00329]
[1776900179700,40.43,78461.68,0.1,0.84411,8e-05,18.00329]
[1776900180929,40.43,78459.45,0.1,0.84395,8e-05,18.01568]
[1776900180937,40.43,78459.45,0.1,0.84395,8e-05,18.01568]
[1776900181317,40.43,78460.59,0.1,0.84404,8e-05,18.00887]
[1776900186352,40.42,78458.61,0.1,0.8439,8e-05,18.01907]
[1776900187810,40.42,78458.61,0.1,0.8439,8e-05,18.01907]
[1776900187942,40.42,78458.43,0.1,0.84389,8e-05,18.01985]
[1776900189373,40.42,78452.08,0.1,0.84339,8e-05,18.05587]
[1776900191366,40.42,78452.53,0.1,0.84343,8e-05,18.05315]
[1776900191413,40.42,78452.53,0.1,0.84343,8e-05,18.05315]
[1776900191449,40.42,78452.53,0.1,0.84343,8e-05,18.05315]
[1776900191548,40.42,78453.12,0.1,0.84348,8e-05,18.04963]
[1776900196537,40.42,78453.83,0.1,0.84354,8e-05,18.04485]
[1776900196693,40.42,78453.83,0.1,0.84354,8e-05,18.04485]
[1776900197436,40.42,78452.72,0.1,0.84346,8e-05,18.05112]
[1776900197691,40.42,78452.72,0.1,0.84346,8e-05,18.05112]
[1776900197791,40.42,78452.56,0.1,0.84345,8e-05,18.0519]
[1776900199443,40.42,78447.15,0.1,0.84302,8e-05,18.08274]
[1776900202671,40.42,78446.56,0.1,0.84298,8e-05,18.08577]
[1776900202693,40.42,78446.56,0.1,0.84298,8e-05,18.08577]
[1776900208506,40.41,78445.02,0.1,0.84288,8e-05,18.09341]
[1776900210106,40.41,78443.6,0.1,0.84277,8e-05,18.10139]
[1776900210198,40.41,78443.6,0.1,0.84277,8e-05,18.10139]
[1776900211298,40.41,78443.55,0.1,0.84277,8e-05,18.10147]
[1776900211444,40.41,78443.55,0.1,0.84277,8e-05,18.10147]
[1776900211464,40.41,78443.55,0.1,0.84279,8e-05,18.09758]
[1776900212534,40.41,78449.9,0.1,0.8433,8e-05,18.06082]
[1776900214765,40.41,78453.94,0.1,0.84362,8e-05,18.03741]
[1776900214938,40.41,78454.51,0.1,0.84366,8e-05,18.03401]
[1776900215554,40.41,78446.83,0.1,0.84306,8e-05,18.07811]
[1776900216562,40.41,78439.56,0.1,0.84249,8e-05,18.11979]
[1776900218761,40.41,78436.95,0.1,0.84228,8e-05,18.13458]
[1776900218810,40.41,78437.07,0.1,0.8423,8e-05,18.13365]
[1776900218941,40.41,78437.07,0.1,0.8423,8e-05,18.13365]
[1776900219846,40.41,78437.07,0.1,0.8423,8e-05,18.13365]
[1776900219943,40.41,78435.83,0.1,0.8422,8e-05,18.14055]
[1776900225625,40.41,78430.0,0.1,0.84176,8e-05,18.17271]
[1776900226941,40.41,78427.68,0.1,0.84158,8e-05,18.18581]
[1776900227216,40.41,78427.68,0.1,0.84158,8e-05,18.18581]
[1776900229166,40.41,78426.74,0.1,0.84151,8e-05,18.19066]
[1776900229192,40.41,78426.74,0.1,0.84151,8e-05,18.19066]
[1776900229653,40.4,78426.81,0.1,0.84152,8e-05,18.18998]
[1776900232369,40.4,78426.76,0.1,0.84152,8e-05,18.18973]
[1776900232674,40.4,78416.13,0.1,0.84068,8e-05,18.25065]
[1776900233681,40.4,78408.94,0.1,0.84011,8e-05,18.29168]
[1776900235694,40.4,78404.22,0.1,0.83974,8e-05,18.31837]
[1776900236107,40.4,78404.22,0.1,0.83974,8e-05,18.31837]
[1776900241738,40.39,78395.6,0.1,0.83908,8e-05,18.36537]
[1776900244277,40.39,78396.56,0.1,0.83916,8e-05,18.35954]
[1776900244435,40.39,78396.56,0.1,0.83916,8e-05,18.35954]
[1776900244758,40.39,78396.41,0.1,0.83915,8e-05,18.36025]
[1776900245765,40.39,78391.31,0.1,0.83874,8e-05,18.38944]
[1776900248436,40.39,78389.88,0.1,0.83863,8e-05,18.39728]
[1776900248704,40.39,78389.88,0.1,0.83863,8e-05,18.39728]
[1776900252502,40.39,78385.86,0.1,0.83832,8e-05,18.41952]
[1776900252752,40.39,78385.86,0.1,0.83832,8e-05,18.41952]
[1776900255771,40.39,78385.56,0.1,0.8383,8e-05,18.42055]
[1776900255940,40.39,78385.56,0.1,0.8383,8e-05,18.42055]
[1776900255836,40.39,78384.39,0.1,0.83821,8e-05,18.42705]
[1776900256855,40.39,78371.1,0.1,0.83714,8e-05,18.50329]
[1776900257859,40.39,78357.7,0.1,0.83605,8e-05,18.58024]
[1776900258866,40.39,78361.08,0.1,0.83633,8e-05,18.56057]
[1776900259873,40.39,78367.44,0.1,0.83685,8e-05,18.52377]
[1776900260879,40.39,78375.01,0.1,0.83747,8e-05,18.48006]
[1776900264347,40.38,78374.44,0.1,0.83743,8e-05,18.48298]
[1776900264445,40.38,78374.44,0.1,0.83743,8e-05,18.48298]
[1776900270257,40.38,78383.14,0.1,0.83814,8e-05,18.43219]
[1776900270441,40.38,78383.14,0.1,0.83814,8e-05,18.43219]
[1776900273848,40.38,78383.37,0.1,0.83819,8e-05,18.42695]
[1776900273936,40.38,78383.37,0.1,0.83819,8e-05,18.42695]
[1776900273971,40.38,78382.65,0.1,0.83813,8e-05,18.43103]
[1776900275700,40.38,78382.65,0.1,0.83813,8e-05,18.43103]
[1776900275942,40.38,78382.65,0.1,0.83813,8e-05,18.43103]
[1776900280386,40.38,78381.72,0.1,0.83806,8e-05,18.43608]
[1776900280443,40.38,78381.72,0.1,0.83806,8e-05,18.43608]
[1776900281030,40.38,78385.21,0.1,0.83834,8e-05,18.4159]
[1776900281197,40.38,78385.21,0.1,0.83834,8e-05,18.4159]
[1776900281294,40.38,78386.75,0.1,0.83847,8e-05,18.40703]
[1776900283982,40.38,78386.41,0.1,0.83844,8e-05,18.40898]
[1776900283044,40.38,78372.67,0.1,0.83733,8e-05,18.48805]
[1776900284049,40.38,78333.34,0.1,0.83412,8e-05,18.71413]
[1776900285058,40.38,78317.26,0.1,0.8328,8e-05,18.80612]
[1776900286066,40.38,78314.15,0.1,0.83255,8e-05,18.82362]
[1776900287221,40.38,78314.15,0.1,0.83255,8e-05,18.82362]
[1776900287761,40.38,78314.15,0.1,0.83255,8e-05,18.82362]
[1776900287865,40.38,78331.55,0.1,0.83399,8e-05,18.72302]
[1776900289086,40.38,78336.07,0.1,0.83437,8e-05,18.69678]
[1776900291453,40.38,78338.02,0.1,0.83453,8e-05,18.68536]
[1776900297152,40.37,78335.38,0.1,0.83433,8e-05,18.6993]
[1776900297158,40.37,78329.75,0.1,0.83387,8e-05,18.73145]
[1776900298185,40.37,78329.75,0.1,0.83387,8e-05,18.73145]
[1776900298581,40.37,78291.03,0.1,0.83067,8e-05,18.95365]
[1776900299183,40.37,78277.57,0.1,0.82955,8e-05,19.03088]
[1776900300194,40.37,78274.55,0.1,0.8293,8e-05,19.04756]
[1776900301868,40.37,78274.55,0.1,0.8293,8e-05,19.04756]
[1776900301970,40.37,78268.27,0.1,0.82879,8e-05,19.08244]
[1776900302201,40.37,78260.37,0.1,0.82813,8e-05,19.12774]
[1776900304215,40.37,78265.89,0.1,0.82861,8e-05,19.0953]
[1776900305222,40.37,78260.73,0.1,0.82818,8e-05,19.12445]
[1776900306260,40.36,78268.06,0.1,0.8288,8e-05,19.08195]
[1776900307252,40.36,78255.02,0.1,0.82771,8e-05,19.15647]
[1776900308259,40.36,78247.0,0.1,0.82704,8e-05,19.20208]
[1776900311285,40.36,78240.98,0.1,0.82654,8e-05,19.23531]
[1776900314310,40.36,78247.12,0.1,0.82708,8e-05,19.19877]
[1776900316324,40.35,78250.34,0.1,0.82737,8e-05,19.17924]
[1776900321358,40.35,78250.86,0.1,0.82745,8e-05,19.17372]
[1776900326394,40.34,78255.65,0.1,0.82789,8e-05,19.14387]
[1776900327400,40.34,78264.84,0.1,0.82867,8e-05,19.0907]
[1776900329422,40.34,78275.34,0.1,0.82956,8e-05,19.02972]
[1776900331430,40.34,78279.7,0.1,0.82995,8e-05,19.00044]
[1776900336465,40.33,78283.81,0.1,0.83032,8e-05,18.97535]
[1776900338581,40.33,78283.1,0.1,0.83026,8e-05,18.97903]
[1776900338694,40.33,78283.1,0.1,0.83026,8e-05,18.97903]
[1776900342955,40.33,78283.63,0.1,0.83033,8e-05,18.97432]
[1776900343194,40.33,78283.89,0.1,0.83036,8e-05,18.97199]
[1776900345528,40.32,78290.86,0.1,0.83096,8e-05,18.93111]
[1776900347465,40.32,78290.79,0.1,0.83096,8e-05,18.93111]
[1776900347694,40.32,78290.79,0.1,0.83096,8e-05,18.93111]
[1776900350562,40.32,78301.24,0.1,0.83185,8e-05,18.86958]
[1776900351625,40.32,78301.24,0.1,0.83185,8e-05,18.86958]
[1776900351697,40.32,78301.24,0.1,0.83185,8e-05,18.86958]
[1776900351727,40.32,78306.32,0.1,0.83228,8e-05,18.83975]
[1776900354591,40.32,78315.31,0.1,0.83303,8e-05,18.78757]
[1776900356606,40.32,78324.17,0.1,0.83376,8e-05,18.73604]
[1776900358619,40.31,78313.9,0.1,0.83293,8e-05,18.79429]
[1776900359623,40.31,78313.9,0.1,0.83293,8e-05,18.79429]
[1776900359801,40.31,78314.25,0.1,0.83296,8e-05,18.79172]
[1776900360316,40.31,78314.25,0.1,0.83296,8e-05,18.79172]
[1776900364137,40.31,78314.53,0.1,0.833,8e-05,18.7892]
[1776900364200,40.31,78314.53,0.1,0.833,8e-05,18.7892]
[1776900364473,40.31,78314.53,0.1,0.833,8e-05,18.7892]
[1776900364692,40.31,78314.53,0.1,0.833,8e-05,18.7892]
[1776900364735,40.31,78313.41,0.1,0.83292,8e-05,18.79506]
[1776900369529,40.31,78313.4,0.1,0.83293,8e-05,18.79426]
[1776900371206,40.31,78314.19,0.1,0.833,8e-05,18.78891]
[1776900371435,40.31,78314.19,0.1,0.833,8e-05,18.78891]
[1776900371710,40.3,78313.87,0.1,0.83298,8e-05,18.79049]
[1776900376746,40.3,78312.53,0.1,0.83289,8e-05,18.79681]
[1776900380773,40.3,78318.2,0.1,0.83337,8e-05,18.76308]
[1776900383700,40.3,78320.7,0.1,0.83358,8e-05,18.74821]
[1776900383938,40.3,78320.7,0.1,0.83358,8e-05,18.74821]
[1776900385808,40.3,78315.0,0.1,0.83313,8e-05,18.78023]
[1776900386814,40.3,78307.98,0.1,0.83255,8e-05,18.82038]
[1776900389223,40.29,78309.21,0.1,0.83266,8e-05,18.81264]
[1776900389438,40.29,78309.21,0.1,0.83266,8e-05,18.81264]
[1776900389836,40.29,78309.33,0.1,0.83267,8e-05,18.81164]
[1776900391850,40.29,78301.79,0.1,0.83208,8e-05,18.85071]
[1776900393705,40.29,78301.33,0.1,0.83205,8e-05,18.853]
[1776900396456,40.29,78299.1,0.1,0.83188,8e-05,18.86474]
[1776900396885,40.29,78310.72,0.1,0.83285,8e-05,18.79746]
[1776900397892,40.29,78313.83,0.1,0.83311,8e-05,18.77926]
[1776900400365,40.28,78314.92,0.1,0.83321,8e-05,18.77245]
[1776900402440,40.28,78313.16,0.1,0.83307,8e-05,18.78205]
[1776900403934,40.28,78304.99,0.1,0.8324,8e-05,18.82855]
[1776900406063,40.28,78300.51,0.1,0.83203,8e-05,18.854]
[1776900406204,40.28,78301.12,0.1,0.83209,8e-05,18.85011]
[1776900407962,40.28,78311.29,0.1,0.83294,8e-05,18.79082]
[1776900409008,40.28,78311.29,0.1,0.83294,8e-05,18.79082]
[1776900409059,40.28,78311.93,0.1,0.833,8e-05,18.78685]
[1776900409200,40.28,78311.93,0.1,0.833,8e-05,18.78685]
[1776900410203,40.28,78310.03,0.1,0.83284,8e-05,18.79751]
[1776900410440,40.28,78310.03,0.1,0.83284,8e-05,18.79751]
[1776900416019,40.27,78316.87,0.1,0.83343,8e-05,18.75635]
[1776900418796,40.27,78314.24,0.1,0.83323,8e-05,18.77084]
[1776900418807,40.27,78314.24,0.1,0.83323,8e-05,18.77084]
[1776900418941,40.27,78314.24,0.1,0.83323,8e-05,18.77084]
[1776900419040,40.27,78313.35,0.1,0.83316,8e-05,18.7757]
[1776900421054,40.27,78302.63,0.1,0.83228,8e-05,18.83673]
[1776900422061,40.27,78295.64,0.1,0.8317,8e-05,18.87663]
[1776900424078,40.27,78263.76,0.1,0.82905,8e-05,19.05947]
[1776900424492,40.27,78263.76,0.1,0.82905,8e-05,19.05947]
[1776900425085,40.27,78252.72,0.1,0.82812,8e-05,19.12249]
[1776900426092,40.27,78254.21,0.1,0.82825,8e-05,19.11371]
[1776900427494,40.26,78252.97,0.1,0.82815,8e-05,19.12064]
[1776900430120,40.26,78259.77,0.1,0.82873,8e-05,19.08086]
[1776900431171,40.26,78261.51,0.1,0.82888,8e-05,19.0707]
[1776900435199,40.26,78267.34,0.1,0.82939,8e-05,19.03593]
[1776900436208,40.26,78275.67,0.1,0.83009,8e-05,18.98756]
[1776900437216,40.26,78282.14,0.1,0.83064,8e-05,18.94995]
[1776900442251,40.25,78289.34,0.1,0.83126,8e-05,18.90696]
[1776900445613,40.25,78294.31,0.1,0.83168,8e-05,18.87778]
[1776900445688,40.25,78294.31,0.1,0.83168,8e-05,18.87778]
[1776900446140,40.25,78294.31,0.1,0.83168,8e-05,18.87778]
[1776900446200,40.25,78294.31,0.1,0.83168,8e-05,18.87778]
[1776900446279,40.25,78295.61,0.1,0.8318,8e-05,18.8698]
[1776900451314,40.25,78296.69,0.1,0.83193,8e-05,18.85864]
[1776900452353,40.25,78296.69,0.1,0.83193,8e-05,18.85864]
[1776900452438,40.25,78296.69,0.1,0.83193,8e-05,18.85864]
[1776900454335,40.25,78303.88,0.1,0.83254,8e-05,18.81646]
[1776900457016,40.25,78306.51,0.1,0.83276,8e-05,18.8011]
[1776900457189,40.25,78306.51,0.1,0.83276,8e-05,18.8011]
[1776900457266,40.25,78307.0,0.1,0.8328,8e-05,18.79791]
[1776900457444,40.25,78307.0,0.1,0.8328,8e-05,18.79791]
[1776900457542,40.25,78306.53,0.1,0.83276,8e-05,18.80062]
[1776900463399,40.24,78307.64,0.1,0.83287,8e-05,18.79284]
[1776900466471,40.24,78308.84,0.1,0.83298,8e-05,18.78524]
[1776900466696,40.24,78308.84,0.1,0.83298,8e-05,18.78524]
[1776900472035,40.24,78308.36,0.1,0.83296,8e-05,18.7864]
[1776900472095,40.24,78308.36,0.1,0.83296,8e-05,18.7864]
[1776900472195,40.24,78308.36,0.1,0.83296,8e-05,18.7864]
[1776900472178,40.24,78308.8,0.1,0.83301,8e-05,18.78323]
[1776900477497,40.23,78310.52,0.1,0.83317,8e-05,18.77176]
[1776900478938,40.23,78310.52,0.1,0.83317,8e-05,18.77176]
[1776900478984,40.23,78310.52,0.1,0.83317,8e-05,18.77176]
[1776900479196,40.23,78310.52,0.1,0.83317,8e-05,18.77176]
[1776900479081,40.23,78311.48,0.1,0.83326,8e-05,18.76565]
[1776900480466,40.23,78312.71,0.1,0.83336,8e-05,18.75856]
[1776900480518,40.23,78319.14,0.1,0.8339,8e-05,18.72119]
[1776900481525,40.23,78327.22,0.1,0.83457,8e-05,18.67434]
[1776900484153,40.23,78328.83,0.1,0.8347,8e-05,18.66489]
[1776900486560,40.23,78336.8,0.1,0.83536,8e-05,18.61833]
[1776900487567,40.23,78346.78,0.1,0.83618,8e-05,18.56062]
[1776900488574,40.23,78348.74,0.1,0.83634,8e-05,18.54913]
[1776900493609,40.22,78350.84,0.1,0.83653,8e-05,18.5362]
[1776900494616,40.22,78356.27,0.1,0.83697,8e-05,18.5047]
[1776900497399,40.22,78358.58,0.1,0.83716,8e-05,18.49119]
[1776900497438,40.22,78358.58,0.1,0.83716,8e-05,18.49119]
[1776900497585,40.22,78358.58,0.1,0.83716,8e-05,18.49119]
[1776900497695,40.22,78358.58,0.1,0.83716,8e-05,18.49119]
[1776900497732,40.22,78357.9,0.1,0.83711,8e-05,18.49504]
[1776900500658,40.22,78363.04,0.1,0.83753,8e-05,18.46512]
[1776900503385,40.22,78362.9,0.1,0.83752,8e-05,18.46588]
[1776900503441,40.22,78362.9,0.1,0.83752,8e-05,18.46588]
[1776900507708,40.22,78371.0,0.1,0.83819,8e-05,18.41822]
[1776900509171,40.22,78371.0,0.1,0.83819,8e-05,18.41822]
[1776900509194,40.22,78371.0,0.1,0.83819,8e-05,18.41822]
[1776900509803,40.22,78374.47,0.1,0.83847,8e-05,18.39782]
[1776900509938,40.22,78374.47,0.1,0.83847,8e-05,18.39782]
[1776900510028,40.22,78374.01,0.1,0.83844,8e-05,18.40035]
[1776900514757,40.22,78366.55,0.1,0.83786,8e-05,18.43924]
[1776900516081,40.22,78366.55,0.1,0.83786,8e-05,18.43924]
[1776900516196,40.22,78366.55,0.1,0.83786,8e-05,18.43924]
[1776900519833,40.22,78366.76,0.1,0.83789,8e-05,18.4373]
[1776900519883,40.22,78366.76,0.1,0.83789,8e-05,18.4373]
[1776900519938,40.22,78366.76,0.1,0.83789,8e-05,18.4373]
[1776900519984,40.22,78367.32,0.1,0.83794,8e-05,18.4337]
[1776900524803,40.22,78369.96,0.1,0.83816,8e-05,18.41791]
[1776900524881,40.22,78369.96,0.1,0.83816,8e-05,18.41791]
[1776900524938,40.22,78369.96,0.1,0.83816,8e-05,18.41791]
[1776900525020,40.21,78370.57,0.1,0.83822,8e-05,18.41406]
[1776900526842,40.21,78365.28,0.1,0.83779,8e-05,18.44448]
[1776900528470,40.21,78363.8,0.1,0.83767,8e-05,18.45287]
[1776900528691,40.21,78363.8,0.1,0.83767,8e-05,18.45287]
[1776900528927,40.21,78363.8,0.1,0.83767,8e-05,18.45287]
[1776900528942,40.21,78363.8,0.1,0.83767,8e-05,18.45287]
[1776900529023,40.21,78364.48,0.1,0.83773,8e-05,18.44853]
[1776900534898,40.21,78364.51,0.1,0.83775,8e-05,18.44717]
[1776900536872,40.21,78365.76,0.1,0.83785,8e-05,18.43994]
[1776900536935,40.21,78365.76,0.1,0.83785,8e-05,18.43994]
[1776900536943,40.21,78365.76,0.1,0.83785,8e-05,18.43994]
[1776900537209,40.21,78365.76,0.1,0.83785,8e-05,18.43994]
[1776900537306,40.21,78369.03,0.1,0.83812,8e-05,18.42066]
[1776900537919,40.21,78374.53,0.1,0.83857,8e-05,18.3887]
[1776900541932,40.21,78376.45,0.1,0.83873,8e-05,18.37726]
[1776900542193,40.21,78376.45,0.1,0.83873,8e-05,18.37726]
[1776900542296,40.21,78367.91,0.1,0.83804,8e-05,18.42655]
[1776900543962,40.21,78364.62,0.1,0.83778,8e-05,18.44521]
[1776900545705,40.21,78366.06,0.1,0.8379,8e-05,18.43669]
[1776900545937,40.21,78366.06,0.1,0.8379,8e-05,18.43669]
[1776900545976,40.21,78365.3,0.1,0.83784,8e-05,18.44091]
[1776900547340,40.21,78364.23,0.1,0.83775,8e-05,18.44691]
[1776900547450,40.21,78364.23,0.1,0.83775,8e-05,18.44691]
[1776900553025,40.2,78367.88,0.1,0.83806,8e-05,18.42473]
[1776900554066,40.2,78367.88,0.1,0.83806,8e-05,18.42473]
[1776900554191,40.2,78367.88,0.1,0.83806,8e-05,18.42473]
[1776900554464,40.2,78371.38,0.1,0.83835,8e-05,18.40434]
[1776900554690,40.2,78371.38,0.1,0.83835,8e-05,18.40434]
[1776900555039,40.2,78372.83,0.1,0.83847,8e-05,18.39583]
[1776900559742,40.2,78374.17,0.1,0.83858,8e-05,18.38769]
[1776900559938,40.2,78374.17,0.1,0.83858,8e-05,18.38769]
[1776900565109,40.2,78378.03,0.1,0.8389,8e-05,18.36496]
[1776900570144,40.2,78376.63,0.1,0.83879,8e-05,18.37279]
[1776900570997,40.2,78376.63,0.1,0.83879,8e-05,18.37279]
[1776900571200,40.2,78376.63,0.1,0.83879,8e-05,18.37279]
[1776900571548,40.2,78376.96,0.1,0.83884,8e-05,18.36713]
[1776900571696,40.2,78376.96,0.1,0.83884,8e-05,18.36713]
[1776900572158,40.2,78374.4,0.1,0.83864,8e-05,18.38189]
[1776900574172,40.2,78367.32,0.1,0.83806,8e-05,18.42267]
[1776900575478,40.2,78365.2,0.1,0.83789,8e-05,18.43481]
[1776900575692,40.2,78365.2,0.1,0.83789,8e-05,18.43481]
[1776900581221,40.2,78362.99,0.1,0.83773,8e-05,18.44678]
[1776900582228,40.2,78357.54,0.1,0.83728,8e-05,18.47814]
[1776900583235,40.2,78350.96,0.1,0.83675,8e-05,18.516]
[1776900586256,40.19,78357.45,0.1,0.83729,8e-05,18.47777]
[1776900586981,40.19,78357.45,0.1,0.83729,8e-05,18.47777]
[1776900587204,40.19,78357.45,0.1,0.83729,8e-05,18.47777]
[1776900587765,40.19,78357.67,0.1,0.83731,8e-05,18.47631]
[1776900587940,40.19,78357.67,0.1,0.83731,8e-05,18.47631]
[1776900588270,40.19,78357.79,0.1,0.83732,8e-05,18.47543]
[1776900591032,40.19,78358.85,0.1,0.83741,8e-05,18.46894]
[1776900591192,40.19,78358.85,0.1,0.83741,8e-05,18.46894]
[1776900596326,40.19,78365.98,0.1,0.838,8e-05,18.42693]
[1776900596841,40.19,78365.98,0.1,0.838,8e-05,18.42693]
[1776900596943,40.19,78365.98,0.1,0.838,8e-05,18.42693]
[1776900597180,40.19,78365.98,0.1,0.838,8e-05,18.42693]
[1776900597198,40.19,78365.98,0.1,0.838,8e-05,18.42693]
[1776900597333,40.19,78366.54,0.1,0.83805,8e-05,18.42356]
[1776900602057,40.19,78367.13,0.1,0.8381,8e-05,18.41965]
[1776900602208,40.19,78367.13,0.1,0.8381,8e-05,18.41965]
[1776900602368,40.19,78361.34,0.1,0.83764,8e-05,18.45302]
[1776900603407,40.19,78348.99,0.1,0.83663,8e-05,18.52428]
[1776900604897,40.19,78348.99,0.1,0.83663,8e-05,18.52428]
[1776900604946,40.19,78348.99,0.1,0.83663,8e-05,18.52428]
[1776900605006,40.19,78339.49,0.1,0.83586,8e-05,18.57865]
[1776900606045,40.19,78339.49,0.1,0.83586,8e-05,18.57865]
[1776900606147,40.19,78334.22,0.1,0.83543,8e-05,18.60912]
[1776900606399,40.19,78323.58,0.1,0.83456,8e-05,18.67025]
[1776900607406,40.19,78316.22,0.1,0.83396,8e-05,18.71234]
[1776900609804,40.18,78316.23,0.1,0.83396,8e-05,18.71179]
[1776900612441,40.18,78323.16,0.1,0.83456,8e-05,18.66987]
[1776900617476,40.18,78320.38,0.1,0.83436,8e-05,18.68376]
[1776900621674,40.17,78323.94,0.1,0.83467,8e-05,18.66187]
[1776900621699,40.17,78323.94,0.1,0.83467,8e-05,18.66187]
[1776900623009,40.17,78325.9,0.1,0.83484,8e-05,18.65012]
[1776900623210,40.17,78325.9,0.1,0.83484,8e-05,18.65012]
[1776900623308,40.17,78328.93,0.1,0.8351,8e-05,18.63181]
[1776900623567,40.17,78334.18,0.1,0.83553,8e-05,18.60145]
[1776900624944,40.17,78334.18,0.1,0.83553,8e-05,18.60145]
[1776900625206,40.17,78334.18,0.1,0.83553,8e-05,18.60145]
[1776900629102,40.17,78327.08,0.1,0.83497,8e-05,18.64112]
[1776900629199,40.17,78327.08,0.1,0.83497,8e-05,18.64112]
[1776900629328,40.17,78327.08,0.1,0.83497,8e-05,18.64112]
[1776900629203,40.16,78322.51,0.1,0.8346,8e-05,18.66695]
[1776900629436,40.16,78322.51,0.1,0.8346,8e-05,18.66695]
[1776900632370,40.16,78317.34,0.1,0.83418,8e-05,18.69661]
[1776900632435,40.16,78322.43,0.1,0.83462,8e-05,18.66327]
[1776900632893,40.16,78322.43,0.1,0.83462,8e-05,18.66327]
[1776900632941,40.16,78322.43,0.1,0.83462,8e-05,18.66327]
[1776900632995,40.16,78332.15,0.1,0.83543,8e-05,18.60688]
[1776900634645,40.16,78337.76,0.1,0.83589,8e-05,18.57405]
[1776900636883,40.16,78337.76,0.1,0.83589,8e-05,18.57405]
[1776900636975,40.16,78323.68,0.1,0.83474,8e-05,18.65515]
[1776900637666,40.16,78316.38,0.1,0.83414,8e-05,18.69718]
[1776900640149,40.16,78314.2,0.1,0.83396,8e-05,18.70954]
[1776900640964,40.16,78314.7,0.1,0.83401,8e-05,18.70616]
[1776900641193,40.16,78314.7,0.1,0.83401,8e-05,18.70616]
[1776900641294,40.16,78314.61,0.1,0.83401,8e-05,18.70645]
[1776900645348,40.16,78312.86,0.1,0.83387,8e-05,18.71609]
[1776900645443,40.16,78311.89,0.1,0.83379,8e-05,18.72146]
[1776900649750,40.15,78314.55,0.1,0.83403,8e-05,18.70487]
[1776900651025,40.15,78314.55,0.1,0.83403,8e-05,18.70487]
[1776900651202,40.15,78314.55,0.1,0.83403,8e-05,18.70487]
[1776900651221,40.15,78330.77,0.1,0.83537,8e-05,18.61075]
[1776900651764,40.15,78328.16,0.1,0.83516,8e-05,18.62552]
[1776900652780,40.15,78328.16,0.1,0.83516,8e-05,18.62552]
[1776900652943,40.15,78328.16,0.1,0.83516,8e-05,18.62552]
[1776900653176,40.15,78326.64,0.1,0.83504,8e-05,18.63391]
[1776900655792,40.15,78321.97,0.1,0.83466,8e-05,18.66042]
[1776900656738,40.15,78321.97,0.1,0.83466,8e-05,18.66042]
[1776900656935,40.15,78321.97,0.1,0.83466,8e-05,18.66042]
[1776900656991,40.15,78328.75,0.1,0.83522,8e-05,18.62089]
[1776900662197,40.15,78325.92,0.1,0.83501,8e-05,18.63605]
[1776900662420,40.15,78325.92,0.1,0.83501,8e-05,18.63605]
[1776900662226,40.15,78319.33,0.1,0.83447,8e-05,18.67399]
[1776900662841,40.15,78315.71,0.1,0.83417,8e-05,18.69492]
[1776900667876,40.14,78315.28,0.1,0.83415,8e-05,18.69634]
[1776900671904,40.14,78303.4,0.1,0.83317,8e-05,18.76419]
[1776900673918,40.14,78308.97,0.1,0.83364,8e-05,18.73144]
[1776900677947,40.14,78304.03,0.1,0.83324,8e-05,18.75948]
[1776900679961,40.14,78308.6,0.1,0.83362,8e-05,18.73276]
[1776900682983,40.14,78303.6,0.1,0.83322,8e-05,18.76128]
[1776900685953,40.14,78304.23,0.1,0.83327,8e-05,18.75732]
[1776900686190,40.14,78304.23,0.1,0.83327,8e-05,18.75732]
[1776900691224,40.13,78302.67,0.1,0.83315,8e-05,18.76559]
[1776900691446,40.13,78302.67,0.1,0.83315,8e-05,18.76559]
[1776900691289,40.13,78303.79,0.1,0.83327,8e-05,18.75514]
[1776900693996,40.13,78302.35,0.1,0.83316,8e-05,18.76333]
[1776900694188,40.13,78302.35,0.1,0.83316,8e-05,18.76333]
[1776900695871,40.13,78300.04,0.1,0.83297,8e-05,18.77643]
[1776900696078,40.13,78280.5,0.1,0.83134,8e-05,18.88922]
[1776900697085,40.13,78269.42,0.1,0.83041,8e-05,18.95316]
[1776900699244,40.13,78265.88,0.1,0.83012,8e-05,18.9736]
[1776900699328,40.13,78262.24,0.1,0.82982,8e-05,18.99418]
[1776900705143,40.13,78258.13,0.1,0.8295,8e-05,19.01603]
[1776900710178,40.12,78254.7,0.1,0.82923,8e-05,19.0341]
[1776900711020,40.12,78254.7,0.1,0.82923,8e-05,19.0341]
[1776900711197,40.12,78254.7,0.1,0.82923,8e-05,19.0341]
[1776900713308,40.12,78265.09,0.1,0.83012,8e-05,18.97303]
[1776900715294,40.12,78264.8,0.1,0.8301,8e-05,18.97442]
[1776900715297,40.12,78264.88,0.1,0.83011,8e-05,18.97367]
[1776900717109,40.12,78265.57,0.1,0.83017,8e-05,18.9694]
[1776900720249,40.11,78255.62,0.1,0.82936,8e-05,19.02529]
[1776900724258,40.11,78255.05,0.1,0.82933,8e-05,19.02749]
[1776900724453,40.11,78255.05,0.1,0.82933,8e-05,19.02749]
[1776900726291,40.11,78264.39,0.1,0.83013,8e-05,18.97247]
[1776900727680,40.11,78263.01,0.1,0.83002,8e-05,18.98001]
[1776900727939,40.11,78263.01,0.1,0.83002,8e-05,18.98001]
[1776900728305,40.11,78262.18,0.1,0.82995,8e-05,18.98437]
[1776900730187,40.11,78263.15,0.1,0.83004,8e-05,18.97832]
[1776900730438,40.11,78263.15,0.1,0.83004,8e-05,18.97832]
[1776900732883,40.1,78259.83,0.1,0.82978,8e-05,18.99632]
[1776900732937,40.1,78259.83,0.1,0.82978,8e-05,18.99632]
[1776900733342,40.1,78258.38,0.1,0.82966,8e-05,19.00436]
[1776900735365,40.1,78249.51,0.1,0.82892,8e-05,19.05488]
[1776900736371,40.1,78244.26,0.1,0.82848,8e-05,19.08478]
[1776900739393,40.1,78248.91,0.1,0.8289,8e-05,19.05655]
[1776900741407,40.09,78243.24,0.1,0.82843,8e-05,19.08846]
[1776900746443,40.09,78241.31,0.1,0.8283,8e-05,19.09727]
[1776900748025,40.09,78240.13,0.1,0.82821,8e-05,19.10362]
[1776900748205,40.09,78240.13,0.1,0.82821,8e-05,19.10362]
[1776900753492,40.08,78241.43,0.1,0.82838,8e-05,19.08977]
[1776900754460,40.08,78241.43,0.1,0.82838,8e-05,19.08977]
[1776900754498,40.08,78243.22,0.1,0.82853,8e-05,19.07911]
[1776900754698,40.08,78243.22,0.1,0.82853,8e-05,19.07911]
[1776900758126,40.08,78250.01,0.1,0.82912,8e-05,19.03901]
[1776900758205,40.08,78250.01,0.1,0.82912,8e-05,19.03901]
[1776900762786,40.08,78250.23,0.1,0.82915,8e-05,19.03671]
[1776900762946,40.08,78250.23,0.1,0.82915,8e-05,19.03671]
[1776900762983,40.07,78243.53,0.1,0.82859,8e-05,19.07517]
[1776900764569,40.07,78255.99,0.1,0.82965,8e-05,19.00257]
[1776900765576,40.07,78258.88,0.1,0.8299,8e-05,18.98566]
[1776900766582,40.07,78263.55,0.1,0.83029,8e-05,18.95848]
[1776900769013,40.07,78266.2,0.1,0.83052,8e-05,18.94302]
[1776900769198,40.07,78266.2,0.1,0.83052,8e-05,18.94302]
[1776900774639,40.07,78272.23,0.1,0.83103,8e-05,18.90734]
[1776900775646,40.07,78283.77,0.1,0.832,8e-05,18.84049]
[1776900776653,40.07,78288.74,0.1,0.83242,8e-05,18.81156]
[1776900781688,40.07,78296.61,0.1,0.83308,8e-05,18.76533]
[1776900783050,40.07,78296.61,0.1,0.83308,8e-05,18.76533]
[1776900783191,40.07,78296.61,0.1,0.83308,8e-05,18.76533]
[1776900783292,40.07,78296.61,0.1,0.83309,8e-05,18.76487]
[1776900788737,40.06,78301.83,0.1,0.83354,8e-05,18.73357]
[1776900789777,40.06,78301.83,0.1,0.83354,8e-05,18.73357]
[1776900789939,40.06,78301.83,0.1,0.83354,8e-05,18.73357]
[1776900793271,40.06,78300.45,0.1,0.83343,8e-05,18.74102]
[1776900793445,40.06,78300.45,0.1,0.83343,8e-05,18.74102]
[1776900793537,40.06,78299.12,0.1,0.83332,8e-05,18.74834]
[1776900794045,40.06,78299.12,0.1,0.83332,8e-05,18.74834]
[1776900794194,40.06,78299.12,0.1,0.83332,8e-05,18.74834]
[1776900797216,40.06,78299.25,0.1,0.83334,8e-05,18.7472]
[1776900797438,40.06,78299.25,0.1,0.83334,8e-05,18.7472]
[1776900797476,40.06,78300.88,0.1,0.83348,8e-05,18.73774]
[1776900797751,40.06,78300.88,0.1,0.83348,8e-05,18.73774]
[1776900797942,40.06,78300.88,0.1,0.83348,8e-05,18.73774]
[1776900803842,40.06,78305.09,0.1,0.83381,8e-05,18.7145]
[1776900805189,40.06,78305.09,0.1,0.83381,8e-05,18.7145]
[1776900805438,40.06,78305.09,0.1,0.83381,8e-05,18.7145]
[1776900805479,40.07,78306.95,0.1,0.83396,8e-05,18.70415]
[1776900806551,40.07,78306.95,0.1,0.83396,8e-05,18.70415]
[1776900806702,40.07,78309.76,0.1,0.83419,8e-05,18.68786]
[1776900809920,40.07,78303.06,0.1,0.83362,8e-05,18.72766]
[1776900811319,40.07,78303.06,0.1,0.83362,8e-05,18.72766]
[1776900811437,40.07,78303.06,0.1,0.83362,8e-05,18.72766]
[1776900811538,40.07,78302.14,0.1,0.83357,8e-05,18.72968]
[1776900811776,40.07,78302.14,0.1,0.83357,8e-05,18.72968]
[1776900811944,40.07,78302.14,0.1,0.83357,8e-05,18.72968]
[1776900815894,40.07,78300.87,0.1,0.83345,8e-05,18.73757]
[1776900815943,40.07,78300.87,0.1,0.83345,8e-05,18.73757]
[1776900816143,40.07,78308.74,0.1,0.8341,8e-05,18.69216]
[1776900817781,40.07,78311.38,0.1,0.83432,8e-05,18.67711]
[1776900817942,40.07,78311.38,0.1,0.83432,8e-05,18.67711]
[1776900822845,40.07,78307.41,0.1,0.83397,8e-05,18.70144]
[1776900822936,40.07,78307.41,0.1,0.83397,8e-05,18.70144]
[1776900823011,40.07,78304.51,0.1,0.83373,8e-05,18.71848]
[1776900824611,40.08,78302.44,0.1,0.83355,8e-05,18.73068]
[1776900824695,40.08,78302.44,0.1,0.83355,8e-05,18.73068]
[1776900830060,40.08,78301.39,0.1,0.83345,8e-05,18.73802]
[1776900834795,40.08,78301.64,0.1,0.83346,8e-05,18.73745]
[1776900834939,40.08,78301.64,0.1,0.83346,8e-05,18.73745]
[1776900835095,40.08,78301.0,0.1,0.8334,8e-05,18.74138]
[1776900836046,40.08,78301.0,0.1,0.8334,8e-05,18.74138]
[1776900836195,40.08,78301.0,0.1,0.8334,8e-05,18.74138]
[1776900843151,40.08,78301.29,0.1,0.83341,8e-05,18.74088]
[1776900849193,40.08,78300.66,0.1,0.83335,8e-05,18.74481]
[1776900850338,40.08,78300.66,0.1,0.83335,8e-05,18.74481]
[1776900850439,40.08,78300.66,0.1,0.83335,8e-05,18.74481]
[1776900850540,40.08,78300.77,0.1,0.83336,8e-05,18.74426]
[1776900850721,40.08,78300.77,0.1,0.83336,8e-05,18.74426]
[1776900850940,40.08,78300.77,0.1,0.83336,8e-05,18.74426]
[1776900852214,40.08,78306.77,0.1,0.83386,8e-05,18.70955]
[1776900854227,40.08,78293.23,0.1,0.83273,8e-05,18.7881]
[1776900855049,40.08,78293.23,0.1,0.83273,8e-05,18.7881]
[1776900855195,40.08,78293.23,0.1,0.83273,8e-05,18.7881]
[1776900855235,40.09,78284.47,0.1,0.832,8e-05,18.83906]
[1776900856242,40.09,78279.6,0.1,0.83158,8e-05,18.86774]
[1776900858055,40.09,78276.69,0.1,0.83134,8e-05,18.88475]
[1776900858195,40.09,78276.69,0.1,0.83134,8e-05,18.88475]
[1776900861277,40.09,78272.83,0.1,0.831,8e-05,18.90765]
[1776900863176,40.09,78272.54,0.1,0.83098,8e-05,18.90943]
[1776900863192,40.09,78272.54,0.1,0.83098,8e-05,18.90943]
[1776900866164,40.09,78274.17,0.1,0.83111,8e-05,18.90029]
[1776900866202,40.09,78274.17,0.1,0.83111,8e-05,18.90029]
[1776900866312,40.09,78277.65,0.1,0.8314,8e-05,18.88016]
[1776900868325,40.09,78283.27,0.1,0.83187,8e-05,18.84789]
[1776900869225,40.09,78283.27,0.1,0.83187,8e-05,18.84789]
[1776900869442,40.09,78283.27,0.1,0.83187,8e-05,18.84789]
[1776900871523,40.09,78283.98,0.1,0.83193,8e-05,18.8438]
[1776900875598,40.09,78282.8,0.1,0.83185,8e-05,18.84696]
[1776900875692,40.09,78283.69,0.1,0.83193,8e-05,18.8418]
[1776900878398,40.09,78291.41,0.1,0.83257,8e-05,18.7973]
[1776900879950,40.09,78288.87,0.1,0.83236,8e-05,18.81205]
[1776900880204,40.09,78288.87,0.1,0.83236,8e-05,18.81205]
[1776900885448,40.09,78289.42,0.1,0.8324,8e-05,18.80902]
[1776900886770,40.09,78288.7,0.1,0.83234,8e-05,18.8132]
[1776900886939,40.09,78288.7,0.1,0.83234,8e-05,18.8132]
[1776900891150,40.09,78287.75,0.1,0.83226,8e-05,18.81871]
[1776900891201,40.09,78287.75,0.1,0.83226,8e-05,18.81871]
[1776900896525,40.09,78277.19,0.1,0.83138,8e-05,18.87992]
[1776900897543,40.09,78277.19,0.1,0.83138,8e-05,18.87992]
[1776900897694,40.09,78276.64,0.1,0.83133,8e-05,18.88317]
[1776900901560,40.09,78270.84,0.1,0.83084,8e-05,18.91697]
[1776900904433,40.09,78269.26,0.1,0.83071,8e-05,18.92614]
[1776900904700,40.09,78272.52,0.1,0.83098,8e-05,18.9073]
[1776900907602,40.09,78277.56,0.1,0.8314,8e-05,18.87826]
[1776900910623,40.09,78290.55,0.1,0.83248,8e-05,18.80337]
[1776900911630,40.09,78294.08,0.1,0.83277,8e-05,18.78312]
[1776900912565,40.09,78294.08,0.1,0.83277,8e-05,18.78312]
[1776900912692,40.09,78294.08,0.1,0.83277,8e-05,18.78312]
[1776900916614,40.1,78293.33,0.1,0.8327,8e-05,18.78833]
[1776900916690,40.1,78293.33,0.1,0.8327,8e-05,18.78833]
[1776900921700,40.1,78293.87,0.1,0.83273,8e-05,18.78657]
[1776900926735,40.1,78293.98,0.1,0.83272,8e-05,18.7871]
[1776900928536,40.1,78293.98,0.1,0.83272,8e-05,18.7871]
[1776900928696,40.1,78293.98,0.1,0.83272,8e-05,18.7871]
[1776900931525,40.1,78294.02,0.1,0.83271,8e-05,18.78758]
[1776900931706,40.1,78294.02,0.1,0.83271,8e-05,18.78758]
[1776900931531,40.1,78303.26,0.1,0.8335,8e-05,18.73062]
[1776900935799,40.11,78307.09,0.1,0.83381,8e-05,18.70909]
[1776900938212,40.11,78307.09,0.1,0.83381,8e-05,18.70909]
[1776900938435,40.11,78307.09,0.1,0.83381,8e-05,18.70909]
[1776900941383,40.11,78304.84,0.1,0.83362,8e-05,18.72262]
[1776900944436,40.11,78305.32,0.1,0.83365,8e-05,18.72047]
[1776900944525,40.11,78305.32,0.1,0.83364,8e-05,18.7208]
[1776900948649,40.11,78306.52,0.1,0.83374,8e-05,18.71417]
[1776900948696,40.11,78306.52,0.1,0.83374,8e-05,18.71417]
[1776900953698,40.11,78314.9,0.1,0.83443,8e-05,18.66598]
[1776900953939,40.11,78314.03,0.1,0.83436,8e-05,18.67108]
[1776900954423,40.11,78314.03,0.1,0.83436,8e-05,18.67108]
[1776900954442,40.11,78314.03,0.1,0.83436,8e-05,18.67108]
[1776900954512,40.11,78315.25,0.1,0.83446,8e-05,18.66413]
[1776900955939,40.11,78321.25,0.1,0.83495,8e-05,18.62964]
[1776900957888,40.11,78326.37,0.1,0.83537,8e-05,18.60027]
[1776900957944,40.11,78326.37,0.1,0.83537,8e-05,18.60027]
[1776900960973,40.11,78317.78,0.1,0.83465,8e-05,18.65051]
[1776900961963,40.11,78317.78,0.1,0.83465,8e-05,18.65051]
[1776900962190,40.11,78317.78,0.1,0.83465,8e-05,18.65051]
[1776900962852,40.11,78314.53,0.1,0.83438,8e-05,18.6694]
[1776900962938,40.11,78314.53,0.1,0.83438,8e-05,18.6694]
[1776900962988,40.11,78314.01,0.1,0.83434,8e-05,18.67247]
[1776900966009,40.11,78303.85,0.1,0.83349,8e-05,18.73141]
[1776900966855,40.11,78303.85,0.1,0.83349,8e-05,18.73141]
[1776900966939,40.11,78303.85,0.1,0.83349,8e-05,18.73141]
[1776900967016,40.11,78298.66,0.1,0.83306,8e-05,18.76159]
[1776900970465,40.11,78296.52,0.1,0.83288,8e-05,18.77418]
[1776900970688,40.11,78296.52,0.1,0.83288,8e-05,18.77418]
[1776900970470,40.11,78298.76,0.1,0.83307,8e-05,18.76114]
[1776900972045,40.11,78298.7,0.1,0.83306,8e-05,18.76149]
[1776900972195,40.11,78298.7,0.1,0.83306,8e-05,18.76149]
[1776900976891,40.11,78304.07,0.1,0.83351,8e-05,18.73039]
[1776900976938,40.11,78304.07,0.1,0.83351,8e-05,18.73039]
[1776900978658,40.11,78307.71,0.1,0.83381,8e-05,18.70935]
[1776900978688,40.11,78307.71,0.1,0.83381,8e-05,18.70935]
[1776900978759,40.11,78308.99,0.1,0.83391,8e-05,18.70205]
[1776900980853,40.11,78312.37,0.1,0.83419,8e-05,18.68255]
[1776900980938,40.11,78312.37,0.1,0.83419,8e-05,18.68255]
[1776900983128,40.12,78319.96,0.1,0.83481,8e-05,18.63904]
[1776900985485,40.12,78320.3,0.1,0.83484,8e-05,18.63719]
[1776900985687,40.12,78320.3,0.1,0.83484,8e-05,18.63719]
[1776900985533,40.12,78320.36,0.1,0.83484,8e-05,18.6371]
[1776900988563,40.12,78320.36,0.1,0.83484,8e-05,18.6371]
[1776900988690,40.12,78320.36,0.1,0.83484,8e-05,18.6371]
[1776900994204,40.12,78320.43,0.1,0.83486,8e-05,18.63404]
[1776900995543,40.12,78320.43,0.1,0.83486,8e-05,18.63404]
[1776900995688,40.12,78320.43,0.1,0.83486,8e-05,18.63404]
[1776900997771,40.12,78321.17,0.1,0.83492,8e-05,18.63002]
[1776900997939,40.12,78320.6,0.1,0.83487,8e-05,18.63346]
[1776900998233,40.12,78320.56,0.1,0.83486,8e-05,18.63383]
[1776901003673,40.12,78320.15,0.1,0.83482,8e-05,18.63673]
[1776901003694,40.12,78320.15,0.1,0.83482,8e-05,18.63673]
[1776901009309,40.12,78320.89,0.1,0.83487,8e-05,18.63337]
[1776901010523,40.12,78320.89,0.1,0.83487,8e-05,18.63337]
[1776901010689,40.12,78320.89,0.1,0.83487,8e-05,18.63337]
[1776901010789,40.12,78321.51,0.1,0.83492,8e-05,18.63005]
[1776901016359,40.13,78320.04,0.1,0.83479,8e-05,18.63921]
[1776901020385,40.13,78319.9,0.1,0.83477,8e-05,18.6404]
[1776901024862,40.13,78320.89,0.1,0.83484,8e-05,18.63539]
[1776901024938,40.13,78320.89,0.1,0.83484,8e-05,18.63539]
[1776901025423,40.13,78320.11,0.1,0.83478,8e-05,18.64004]
[1776901028444,40.13,78332.47,0.1,0.83579,8e-05,18.56874]
[1776901029525,40.13,78332.47,0.1,0.83579,8e-05,18.56874]
[1776901029690,40.13,78332.47,0.1,0.83579,8e-05,18.56874]
[1776901029773,40.13,78332.73,0.1,0.8358,8e-05,18.5678]
[1776901031465,40.13,78324.59,0.1,0.83513,8e-05,18.61533]
[1776901032659,40.13,78324.59,0.1,0.83513,8e-05,18.61533]
[1776901032693,40.13,78324.59,0.1,0.83513,8e-05,18.61533]
[1776901032740,40.13,78319.88,0.1,0.83474,8e-05,18.64274]
[1776901033479,40.13,78310.7,0.1,0.83397,8e-05,18.69613]
[1776901034486,40.13,78307.8,0.1,0.83373,8e-05,18.71311]
[1776901039522,40.14,78313.07,0.1,0.83416,8e-05,18.68334]
[1776901040441,40.14,78313.07,0.1,0.83416,8e-05,18.68334]
[1776901042264,40.14,78316.08,0.1,0.83441,8e-05,18.66601]
[1776901042438,40.14,78316.08,0.1,0.83441,8e-05,18.66601]
[1776901042543,40.14,78314.62,0.1,0.83428,8e-05,18.67452]
[1776901045563,40.14,78308.93,0.1,0.83381,8e-05,18.70754]
[1776901048762,40.14,78308.84,0.1,0.8338,8e-05,18.70809]
[1776901048829,40.14,78308.84,0.1,0.8338,8e-05,18.70809]
[1776901048873,40.14,78308.76,0.1,0.8338,8e-05,18.70856]
[1776901049592,40.14,78304.58,0.1,0.83345,8e-05,18.73275]
[1776901052633,40.14,78302.8,0.1,0.83333,8e-05,18.73932]
[1776901052690,40.14,78302.8,0.1,0.83333,8e-05,18.73932]
[1776901052731,40.14,78302.45,0.1,0.8333,8e-05,18.74132]
[1776901054627,40.14,78307.56,0.1,0.83372,8e-05,18.71172]
[1776901056949,40.14,78308.67,0.1,0.83381,8e-05,18.70551]
[1776901057193,40.14,78308.67,0.1,0.83381,8e-05,18.70551]
[1776901057647,40.14,78311.54,0.1,0.83405,8e-05,18.68896]
[1776901062683,40.14,78309.68,0.1,0.83389,8e-05,18.70014]
[1776901065624,40.14,78308.68,0.1,0.8338,8e-05,18.70621]
[1776901065666,40.14,78308.68,0.1,0.8338,8e-05,18.70621]
[1776901065690,40.14,78308.68,0.1,0.8338,8e-05,18.70621]
[1776901065704,40.14,78309.71,0.1,0.83389,8e-05,18.70047]
[1776901070739,40.14,78310.34,0.1,0.83393,8e-05,18.69747]
[1776901071611,40.14,78310.34,0.1,0.83393,8e-05,18.69747]
[1776901071689,40.14,78310.34,0.1,0.83393,8e-05,18.69747]
[1776901071702,40.14,78310.34,0.1,0.83393,8e-05,18.69747]
[1776901071746,40.14,78310.97,0.1,0.83398,8e-05,18.6939]
[1776901071937,40.14,78310.97,0.1,0.83398,8e-05,18.6939]
[1776901076583,40.14,78311.99,0.1,0.83406,8e-05,18.68834]
[1776901076694,40.14,78311.99,0.1,0.83406,8e-05,18.68834]
[1776901081816,40.14,78311.51,0.1,0.83401,8e-05,18.69169]
[1776901082806,40.14,78311.51,0.1,0.83401,8e-05,18.69169]
[1776901082884,40.14,78311.51,0.1,0.83401,8e-05,18.69169]
[1776901082940,40.14,78311.91,0.1,0.83404,8e-05,18.68946]
[1776901083830,40.14,78314.32,0.1,0.83424,8e-05,18.67562]
[1776901085795,40.14,78317.22,0.1,0.83448,8e-05,18.65896]
[1776901085846,40.14,78317.22,0.1,0.83448,8e-05,18.65896]
[1776901085897,40.14,78316.99,0.1,0.83446,8e-05,18.66043]
[1776901085939,40.14,78316.99,0.1,0.83446,8e-05,18.66043]
[1776901091886,40.15,78318.58,0.1,0.83458,8e-05,18.65207]
[1776901095246,40.15,78320.63,0.1,0.83474,8e-05,18.64064]
[1776901095295,40.15,78320.63,0.1,0.83474,8e-05,18.64064]
[1776901095439,40.15,78320.63,0.1,0.83474,8e-05,18.64064]
[1776901095913,40.15,78324.63,0.1,0.83507,8e-05,18.61766]
[1776901100603,40.15,78326.45,0.1,0.83521,8e-05,18.60773]
[1776901100672,40.15,78326.45,0.1,0.83521,8e-05,18.60773]
[1776901100701,40.15,78326.45,0.1,0.83521,8e-05,18.60773]
[1776901100796,40.15,78325.53,0.1,0.83513,8e-05,18.61347]
[1776901102963,40.15,78317.64,0.1,0.83447,8e-05,18.65954]
[1776901104248,40.15,78317.64,0.1,0.83447,8e-05,18.65954]
[1776901104302,40.15,78317.64,0.1,0.83447,8e-05,18.65954]
[1776901104439,40.15,78317.64,0.1,0.83447,8e-05,18.65954]
[1776901104537,40.15,78314.02,0.1,0.83417,8e-05,18.68074]
[1776901109414,40.15,78310.34,0.1,0.83386,8e-05,18.70234]
[1776901109442,40.15,78310.34,0.1,0.83386,8e-05,18.70234]
[1776901109555,40.15,78310.34,0.1,0.83386,8e-05,18.70234]
[1776901109688,40.15,78310.34,0.1,0.83386,8e-05,18.70234]
[1776901109788,40.15,78311.59,0.1,0.83396,8e-05,18.6953]
[1776901114040,40.15,78306.27,0.1,0.83354,8e-05,18.72278]
[1776901115592,40.15,78306.27,0.1,0.83354,8e-05,18.72278]
[1776901115695,40.15,78306.27,0.1,0.83354,8e-05,18.72278]
[1776901119019,40.15,78306.85,0.1,0.83359,8e-05,18.71958]
[1776901119119,40.15,78306.85,0.1,0.83359,8e-05,18.71958]
[1776901119204,40.15,78306.85,0.1,0.83359,8e-05,18.71958]
[1776901119287,40.15,78307.37,0.1,0.83363,8e-05,18.71663]
[1776901120082,40.15,78299.29,0.1,0.83295,8e-05,18.76374]
[1776901121089,40.16,78285.2,0.1,0.83177,8e-05,18.84548]
[1776901122096,40.16,78286.36,0.1,0.83187,8e-05,18.839]
[1776901124369,40.16,78286.11,0.1,0.83184,8e-05,18.84089]
[1776901124945,40.16,78286.87,0.1,0.8319,8e-05,18.8365]
[1776901125197,40.16,78286.87,0.1,0.8319,8e-05,18.8365]
[1776901125234,40.16,78285.61,0.1,0.8318,8e-05,18.84401]
[1776901127718,40.16,78285.08,0.1,0.83175,8e-05,18.84728]
[1776901133173,40.16,78279.2,0.1,0.83124,8e-05,18.88264]
[1776901134180,40.16,78271.79,0.1,0.83062,8e-05,18.92557]
[1776901136193,40.16,78265.64,0.1,0.8301,8e-05,18.96122]
[1776901140222,40.16,78261.82,0.1,0.82977,8e-05,18.98332]
[1776901142154,40.16,78265.27,0.1,0.83006,8e-05,18.96358]
[1776901142195,40.16,78265.27,0.1,0.83006,8e-05,18.96358]
[1776901143072,40.16,78267.93,0.1,0.83029,8e-05,18.94825]
[1776901143198,40.16,78267.93,0.1,0.83029,8e-05,18.94825]
[1776901143243,40.16,78268.27,0.1,0.83031,8e-05,18.94633]
[1776901145256,40.16,78276.66,0.1,0.83102,8e-05,18.89799]
[1776901147415,40.16,78280.34,0.1,0.83132,8e-05,18.87702]
[1776901147452,40.16,78280.34,0.1,0.83132,8e-05,18.87702]
[1776901149285,40.16,78273.12,0.1,0.83071,8e-05,18.91901]
[1776901150735,40.16,78273.12,0.1,0.83071,8e-05,18.91901]
[1776901150940,40.16,78273.12,0.1,0.83071,8e-05,18.91901]
[1776901150990,40.16,78272.34,0.1,0.83064,8e-05,18.92363]
[1776901151195,40.16,78272.34,0.1,0.83064,8e-05,18.92363]
[1776901151299,40.16,78273.89,0.1,0.83077,8e-05,18.91469]
[1776901153689,40.16,78272.54,0.1,0.83066,8e-05,18.92254]
[1776901157291,40.17,78272.68,0.1,0.83067,8e-05,18.92193]
[1776901157436,40.17,78272.68,0.1,0.83067,8e-05,18.92193]
[1776901157830,40.17,78272.68,0.1,0.83067,8e-05,18.92193]
[1776901157940,40.17,78272.68,0.1,0.83067,8e-05,18.92193]
[1776901157883,40.17,78268.03,0.1,0.83028,8e-05,18.94883]
[1776901163415,40.17,78265.16,0.1,0.83004,8e-05,18.96538]
[1776901163443,40.17,78265.16,0.1,0.83004,8e-05,18.96538]
[1776901163464,40.17,78265.16,0.1,0.83004,8e-05,18.96538]
[1776901163691,40.17,78265.16,0.1,0.83004,8e-05,18.96538]
[1776901163793,40.17,78266.27,0.1,0.83013,8e-05,18.95898]
[1776901165399,40.17,78271.52,0.1,0.83057,8e-05,18.9287]
[1776901166447,40.17,78271.52,0.1,0.83057,8e-05,18.9287]
[1776901166690,40.17,78271.52,0.1,0.83057,8e-05,18.9287]
[1776901170987,40.17,78275.97,0.1,0.83094,8e-05,18.90321]
[1776901171192,40.17,78275.98,0.1,0.83094,8e-05,18.90323]
[1776901171559,40.17,78275.98,0.1,0.83094,8e-05,18.90323]
[1776901171690,40.17,78275.98,0.1,0.83094,8e-05,18.90323]
[1776901171787,40.17,78277.68,0.1,0.8311,8e-05,18.88988]
[1776901173455,40.17,78284.82,0.1,0.8317,8e-05,18.84874]
[1776901176600,40.17,78282.18,0.1,0.83148,8e-05,18.86424]
[1776901176691,40.17,78282.18,0.1,0.83148,8e-05,18.86424]
[1776901180512,40.17,78274.57,0.1,0.83083,8e-05,18.90874]
[1776901181196,40.17,78274.57,0.1,0.83083,8e-05,18.90874]
[1776901181436,40.17,78274.57,0.1,0.83083,8e-05,18.90874]
[1776901181759,40.17,78274.57,0.1,0.83083,8e-05,18.90874]
[1776901181936,40.17,78274.57,0.1,0.83083,8e-05,18.90874]
[1776901181792,40.17,78275.45,0.1,0.8309,8e-05,18.90379]
[1776901185484,40.17,78279.22,0.1,0.83122,8e-05,18.88216]
[1776901185696,40.17,78279.22,0.1,0.83122,8e-05,18.88216]
[1776901185703,40.17,78284.26,0.1,0.83164,8e-05,18.85322]
[1776901186340,40.17,78284.26,0.1,0.83164,8e-05,18.85322]
[1776901186437,40.17,78284.26,0.1,0.83164,8e-05,18.85322]
[1776901191589,40.17,78283.28,0.1,0.83155,8e-05,18.85954]
[1776901196771,40.17,78281.54,0.1,0.8314,8e-05,18.86989]
[1776901196939,40.17,78281.54,0.1,0.8314,8e-05,18.86989]
[1776901197087,40.17,78285.29,0.1,0.83171,8e-05,18.84842]
[1776901197189,40.17,78285.29,0.1,0.83171,8e-05,18.84842]
[1776901197631,40.17,78286.73,0.1,0.83183,8e-05,18.84022]
[1776901198639,40.17,78293.4,0.1,0.83238,8e-05,18.8017]
[1776901200654,40.17,78295.21,0.1,0.83253,8e-05,18.79137]
[1776901201685,40.17,78295.21,0.1,0.83253,8e-05,18.79137]
[1776901201938,40.17,78295.21,0.1,0.83253,8e-05,18.79137]
[1776901201959,40.17,78281.74,0.1,0.8314,8e-05,18.86934]
[1776901202668,40.17,78278.1,0.1,0.8311,8e-05,18.89043]
[1776901204779,40.17,78279.19,0.1,0.83119,8e-05,18.8842]
[1776901204940,40.17,78279.19,0.1,0.83119,8e-05,18.8842]
[1776901204875,40.17,78280.0,0.1,0.83126,8e-05,18.87959]
[1776901206580,40.17,78279.35,0.1,0.8312,8e-05,18.88341]
[1776901206692,40.17,78279.35,0.1,0.8312,8e-05,18.88341]
[1776901207703,40.17,78286.15,0.1,0.83177,8e-05,18.84428]
[1776901208720,40.17,78286.15,0.1,0.83177,8e-05,18.84428]
[1776901208938,40.17,78286.15,0.1,0.83177,8e-05,18.84428]
[1776901208977,40.17,78291.48,0.1,0.83221,8e-05,18.81347]
[1776901209720,40.17,78296.87,0.1,0.83266,8e-05,18.78235]
[1776901210629,40.17,78296.87,0.1,0.83266,8e-05,18.78235]
[1776901210689,40.17,78296.87,0.1,0.83266,8e-05,18.78235]
[1776901215764,40.18,78301.05,0.1,0.833,8e-05,18.75862]
[1776901216986,40.18,78301.05,0.1,0.833,8e-05,18.75862]
[1776901217130,40.18,78300.16,0.1,0.83293,8e-05,18.76384]
[1776901217192,40.18,78300.16,0.1,0.83293,8e-05,18.76384]
[1776901217776,40.18,78300.74,0.1,0.83297,8e-05,18.76056]
[1776901223818,40.18,78299.3,0.1,0.83283,8e-05,18.7703]
[1776901229860,40.18,78299.5,0.1,0.83283,8e-05,18.77054]
[1776901230328,40.18,78299.5,0.1,0.83283,8e-05,18.77054]
[1776901230438,40.18,78299.5,0.1,0.83283,8e-05,18.77054]
[1776901230548,40.18,78299.5,0.1,0.83283,8e-05,18.77054]
[1776901230692,40.18,78299.5,0.1,0.83283,8e-05,18.77054]
[1776901230867,40.18,78299.98,0.1,0.83287,8e-05,18.76801]
[1776901233695,40.18,78302.48,0.1,0.8331,8e-05,18.75004]
[1776901233888,40.18,78302.62,0.1,0.83311,8e-05,18.74933]
[1776901236562,40.18,78303.37,0.1,0.83317,8e-05,18.74519]
[1776901236694,40.18,78303.37,0.1,0.83317,8e-05,18.74519]
[1776901240224,40.18,78309.05,0.1,0.83364,8e-05,18.71241]
[1776901240436,40.18,78309.05,0.1,0.83364,8e-05,18.71241]
[1776901240937,40.18,78309.08,0.1,0.83364,8e-05,18.71221]
[1776901245978,40.18,78304.9,0.1,0.8333,8e-05,18.73629]
[1776901246679,40.18,78304.9,0.1,0.8333,8e-05,18.73629]
[1776901246695,40.18,78304.9,0.1,0.8333,8e-05,18.73629]
[1776901252021,40.18,78306.62,0.1,0.83344,8e-05,18.72611]
[1776901253161,40.18,78306.34,0.1,0.83342,8e-05,18.7277]
[1776901253199,40.18,78306.34,0.1,0.83342,8e-05,18.7277]
[1776901253754,40.18,78306.34,0.1,0.83342,8e-05,18.7277]
[1776901253944,40.18,78306.34,0.1,0.83342,8e-05,18.7277]
[1776901254035,40.18,78305.49,0.1,0.83335,8e-05,18.73257]
[1776901257365,40.18,78305.07,0.1,0.83332,8e-05,18.73488]
[1776901257438,40.18,78305.07,0.1,0.83332,8e-05,18.73488]
[1776901261304,40.18,78304.8,0.1,0.8333,8e-05,18.73627]
[1776901261441,40.18,78304.8,0.1,0.8333,8e-05,18.73627]
[1776901262344,40.18,78304.8,0.1,0.8333,8e-05,18.73627]
[1776901262390,40.18,78304.0,0.1,0.83323,8e-05,18.74085]
[1776901268749,40.18,78305.77,0.1,0.83338,8e-05,18.73042]
[1776901270147,40.18,78316.15,0.1,0.83424,8e-05,18.67058]
[1776901276189,40.18,78317.11,0.1,0.8343,8e-05,18.6659]
[1776901281224,40.19,78318.08,0.1,0.83438,8e-05,18.66069]
[1776901286259,40.19,78317.72,0.1,0.83434,8e-05,18.66319]
[1776901287819,40.19,78317.72,0.1,0.83434,8e-05,18.66319]
[1776901288273,40.19,78309.75,0.1,0.83368,8e-05,18.70941]
[1776901289280,40.19,78303.86,0.1,0.83319,8e-05,18.74346]
[1776901291543,40.19,78303.92,0.1,0.8332,8e-05,18.7431]
[1776901297162,40.19,78301.19,0.1,0.83299,8e-05,18.75591]
[1776901297438,40.19,78301.19,0.1,0.83299,8e-05,18.75591]
[1776901297537,40.19,78295.2,0.1,0.83249,8e-05,18.79063]
[1776901300357,40.19,78289.4,0.1,0.83199,8e-05,18.82488]
[1776901301841,40.19,78289.4,0.1,0.83199,8e-05,18.82488]
[1776901301940,40.19,78289.4,0.1,0.83199,8e-05,18.82488]
[1776901301943,40.19,78287.06,0.1,0.83179,8e-05,18.83881]
[1776901307406,40.19,78285.54,0.1,0.83165,8e-05,18.84856]
[1776901312962,40.19,78285.95,0.1,0.83168,8e-05,18.8464]
[1776901317276,40.2,78285.58,0.1,0.83163,8e-05,18.85022]
[1776901317453,40.2,78285.58,0.1,0.83163,8e-05,18.85022]
[1776901317475,40.2,78283.72,0.1,0.83147,8e-05,18.86116]
[1776901322517,40.2,78270.3,0.1,0.83033,8e-05,18.93953]
[1776901323520,40.2,78260.68,0.1,0.82952,8e-05,18.99506]
[1776901324528,40.2,78262.26,0.1,0.82966,8e-05,18.98598]
[1776901329563,40.2,78258.58,0.1,0.82934,8e-05,19.00728]
[1776901332926,40.2,78259.19,0.1,0.8294,8e-05,19.00375]
[1776901334209,40.2,78254.28,0.1,0.82898,8e-05,19.032]
[1776901335439,40.2,78254.93,0.1,0.82904,8e-05,19.02826]
[1776901335649,40.2,78254.93,0.1,0.82904,8e-05,19.02826]
[1776901335701,40.2,78254.93,0.1,0.82904,8e-05,19.02826]
[1776901335751,40.2,78265.44,0.1,0.82992,8e-05,18.96765]
[1776901336612,40.2,78270.35,0.1,0.83034,8e-05,18.93931]
[1776901338481,40.2,78271.74,0.1,0.83045,8e-05,18.93133]
[1776901338702,40.2,78271.74,0.1,0.83045,8e-05,18.93133]
[1776901344668,40.2,78270.64,0.1,0.83035,8e-05,18.93816]
[1776901348626,40.2,78270.47,0.1,0.83034,8e-05,18.9393]
[1776901348697,40.2,78270.47,0.1,0.83034,8e-05,18.9393]
[1776901348791,40.2,78269.9,0.1,0.83029,8e-05,18.94268]
[1776901352111,40.2,78270.1,0.1,0.8303,8e-05,18.94157]
[1776901352205,40.2,78269.36,0.1,0.83027,8e-05,18.94219]
[1776901357759,40.2,78269.07,0.1,0.83024,8e-05,18.94413]
[1776901361876,40.2,78269.02,0.1,0.83023,8e-05,18.94451]
[1776901361950,40.2,78269.02,0.1,0.83023,8e-05,18.94451]
[1776901362026,40.2,78268.31,0.1,0.83017,8e-05,18.94863]
[1776901364106,40.2,78270.47,0.1,0.83035,8e-05,18.9362]
[1776901364192,40.2,78270.2,0.1,0.83033,8e-05,18.93779]
[1776901369843,40.2,78265.95,0.1,0.82997,8e-05,18.96235]
[1776901371953,40.2,78264.15,0.1,0.82982,8e-05,18.97273]
[1776901372037,40.2,78260.67,0.1,0.82953,8e-05,18.99277]
[1776901372208,40.2,78260.67,0.1,0.82953,8e-05,18.99277]
[1776901373871,40.2,78260.74,0.1,0.82953,8e-05,18.99232]
[1776901373939,40.2,78260.74,0.1,0.82953,8e-05,18.99232]
[1776901376946,40.2,78256.73,0.1,0.8292,8e-05,19.0153]
[1776901377195,40.2,78256.73,0.1,0.8292,8e-05,19.0153]
[1776901376950,40.2,78255.85,0.1,0.82913,8e-05,19.02029]
[1776901377900,40.2,78255.63,0.1,0.82911,8e-05,19.02147]
[1776901380922,40.2,78262.16,0.1,0.82966,8e-05,18.98361]
[1776901382160,40.2,78262.16,0.1,0.82966,8e-05,18.98361]
[1776901382194,40.2,78262.16,0.1,0.82966,8e-05,18.98361]
[1776901385122,40.2,78265.75,0.1,0.82996,8e-05,18.96279]
[1776901385194,40.2,78265.75,0.1,0.82996,8e-05,18.96279]
[1776901390984,40.2,78271.03,0.1,0.83041,8e-05,18.93237]
[1776901391193,40.2,78271.03,0.1,0.83041,8e-05,18.93237]
[1776901391085,40.2,78274.49,0.1,0.8307,8e-05,18.91246]
[1776901392000,40.2,78272.9,0.1,0.83056,8e-05,18.92168]
[1776901393534,40.2,78273.66,0.1,0.83063,8e-05,18.91734]
[1776901393697,40.2,78273.66,0.1,0.83063,8e-05,18.91734]
[1776901399049,40.2,78270.2,0.1,0.83033,8e-05,18.93753]
[1776901399645,40.2,78270.2,0.1,0.83033,8e-05,18.93753]
[1776901399694,40.2,78270.2,0.1,0.83033,8e-05,18.93753]
[1776901400056,40.2,78266.54,0.1,0.83003,8e-05,18.95864]
[1776901401592,40.2,78266.6,0.1,0.83003,8e-05,18.95828]
[1776901401697,40.2,78266.6,0.1,0.83003,8e-05,18.95828]
[1776901405467,40.2,78265.89,0.1,0.82997,8e-05,18.96231]
[1776901405693,40.2,78265.89,0.1,0.82997,8e-05,18.96231]
[1776901406098,40.2,78265.73,0.1,0.82996,8e-05,18.96322]
[1776901412140,40.2,78265.8,0.1,0.82999,8e-05,18.95904]
[1776901412740,40.2,78265.8,0.1,0.82999,8e-05,18.95904]
[1776901412946,40.2,78265.8,0.1,0.82999,8e-05,18.95904]
[1776901414154,40.2,78274.58,0.1,0.83073,8e-05,18.90842]
[1776901416168,40.2,78278.24,0.1,0.83103,8e-05,18.88762]
[1776901416377,40.2,78278.24,0.1,0.83103,8e-05,18.88762]
[1776901416438,40.2,78278.24,0.1,0.83103,8e-05,18.88762]
[1776901416605,40.2,78278.24,0.1,0.83103,8e-05,18.88762]
[1776901416693,40.2,78278.24,0.1,0.83103,8e-05,18.88762]
[1776901417175,40.2,78278.22,0.1,0.83103,8e-05,18.88782]
[1776901422210,40.21,78278.79,0.1,0.83107,8e-05,18.88496]
[1776901423217,40.21,78284.27,0.1,0.83152,8e-05,18.8536]
[1776901426388,40.21,78285.39,0.1,0.83162,8e-05,18.84706]
[1776901426441,40.21,78285.39,0.1,0.83162,8e-05,18.84706]
[1776901432279,40.21,78286.17,0.1,0.83167,8e-05,18.84347]
[1776901435233,40.21,78286.17,0.1,0.83167,8e-05,18.84347]
[1776901435439,40.21,78286.22,0.1,0.83167,8e-05,18.84359]
[1776901435530,40.21,78286.93,0.1,0.83173,8e-05,18.83961]
[1776901436455,40.21,78286.93,0.1,0.83173,8e-05,18.83961]
[1776901436691,40.21,78286.93,0.1,0.83173,8e-05,18.83961]
[1776901442350,40.21,78287.97,0.1,0.8318,8e-05,18.83452]
[1776901443713,40.21,78287.97,0.1,0.8318,8e-05,18.83452]
[1776901443941,40.21,78287.97,0.1,0.8318,8e-05,18.83452]
[1776901444020,40.21,78287.6,0.1,0.83177,8e-05,18.83689]
[1776901446758,40.21,78288.61,0.1,0.83185,8e-05,18.83118]
[1776901446942,40.21,78288.61,0.1,0.83185,8e-05,18.83118]
[1776901447010,40.21,78295.97,0.1,0.83246,8e-05,18.7889]
[1776901448392,40.21,78301.94,0.1,0.83295,8e-05,18.75448]
[1776901450646,40.21,78303.65,0.1,0.8331,8e-05,18.74467]
[1776901450688,40.21,78303.65,0.1,0.8331,8e-05,18.74467]
[1776901450745,40.21,78307.31,0.1,0.8334,8e-05,18.72361]
[1776901453086,40.21,78306.43,0.1,0.83332,8e-05,18.72878]
[1776901453200,40.21,78306.43,0.1,0.83332,8e-05,18.72878]
[1776901458462,40.21,78308.23,0.1,0.83348,8e-05,18.71805]
[1776901462676,40.21,78309.07,0.1,0.83355,8e-05,18.71336]
[1776901462696,40.21,78309.07,0.1,0.83355,8e-05,18.71336]
[1776901463447,40.21,78307.79,0.1,0.83344,8e-05,18.72069]
[1776901463497,40.21,78307.8,0.1,0.83344,8e-05,18.72056]
[1776901465448,40.21,78306.69,0.1,0.83335,8e-05,18.72691]
[1776901465511,40.21,78307.11,0.1,0.83339,8e-05,18.72441]
[1776901470546,40.21,78302.26,0.1,0.83299,8e-05,18.75211]
[1776901471553,40.21,78293.29,0.1,0.83226,8e-05,18.80042]
[1776901472559,40.21,78283.53,0.1,0.83145,8e-05,18.8569]
[1776901474447,40.21,78282.26,0.1,0.83134,8e-05,18.86433]
[1776901474691,40.21,78282.26,0.1,0.83134,8e-05,18.86433]
[1776901480970,40.21,78282.34,0.1,0.83134,8e-05,18.86449]
[1776901481199,40.21,78282.34,0.1,0.83134,8e-05,18.86449]
[1776901481261,40.21,78281.89,0.1,0.8313,8e-05,18.86729]
[1776901483295,40.21,78281.47,0.1,0.83126,8e-05,18.86971]
[1776901483446,40.22,78281.87,0.1,0.83129,8e-05,18.86749]
[1776901486784,40.22,78282.04,0.1,0.8313,8e-05,18.86681]
[1776901491029,40.22,78281.66,0.1,0.83127,8e-05,18.86938]
[1776901491194,40.22,78281.66,0.1,0.83127,8e-05,18.86938]
[1776901496728,40.22,78281.7,0.1,0.83126,8e-05,18.86972]
[1776901501763,40.22,78270.57,0.1,0.83033,8e-05,18.93421]
[1776901503717,40.22,78270.29,0.1,0.8303,8e-05,18.93587]
[1776901503941,40.22,78270.29,0.1,0.8303,8e-05,18.93587]
[1776901509819,40.22,78272.03,0.1,0.83045,8e-05,18.9257]
[1776901511198,40.22,78272.03,0.1,0.83045,8e-05,18.9257]
[1776901511440,40.22,78271.32,0.1,0.83039,8e-05,18.92978]
[1776901517018,40.22,78271.22,0.1,0.83038,8e-05,18.93033]
[1776901517202,40.22,78271.22,0.1,0.83038,8e-05,18.93033]
[1776901519889,40.22,78276.42,0.1,0.83082,8e-05,18.90033]
[1776901520896,40.22,78287.23,0.1,0.83172,8e-05,18.83803]
[1776901522910,40.22,78280.42,0.1,0.83116,8e-05,18.87712]
[1776901524135,40.22,78280.42,0.1,0.83116,8e-05,18.87712]
[1776901524195,40.22,78280.42,0.1,0.83116,8e-05,18.87712]
[1776901526938,40.22,78284.77,0.1,0.83151,8e-05,18.85244]
[1776901529184,40.22,78283.89,0.1,0.83144,8e-05,18.85761]
[1776901529444,40.22,78282.96,0.1,0.83136,8e-05,18.86306]
[1776901534994,40.22,78283.5,0.1,0.83142,8e-05,18.85668]
[1776901536610,40.22,78284.03,0.1,0.83147,8e-05,18.8537]
[1776901536694,40.22,78284.03,0.1,0.83147,8e-05,18.8537]
[1776901544057,40.22,78290.58,0.1,0.83201,8e-05,18.81584]
[1776901544547,40.22,78290.58,0.1,0.83201,8e-05,18.81584]
[1776901544700,40.22,78290.58,0.1,0.83201,8e-05,18.81584]
[1776901547078,40.22,78297.62,0.1,0.8326,8e-05,18.77513]
[1776901549058,40.22,78299.22,0.1,0.83273,8e-05,18.76593]
[1776901549204,40.22,78299.22,0.1,0.83273,8e-05,18.76593]
[1776901552544,40.22,78299.49,0.1,0.83275,8e-05,18.76515]
[1776901552688,40.22,78299.49,0.1,0.83275,8e-05,18.76515]
[1776901558155,40.23,78300.18,0.1,0.83278,8e-05,18.76243]
[1776901561437,40.23,78302.1,0.1,0.83294,8e-05,18.75184]
[1776901561697,40.23,78302.1,0.1,0.83294,8e-05,18.75184]
[1776901566212,40.23,78310.52,0.1,0.83363,8e-05,18.7034]
[1776901567012,40.23,78310.52,0.1,0.83363,8e-05,18.7034]
[1776901567195,40.23,78310.52,0.1,0.83363,8e-05,18.7034]
[1776901567219,40.23,78316.06,0.1,0.83409,8e-05,18.6714]
[1776901570240,40.23,78319.92,0.1,0.83441,8e-05,18.64956]
[1776901571066,40.23,78319.92,0.1,0.83441,8e-05,18.64956]
[1776901571202,40.23,78319.92,0.1,0.83441,8e-05,18.64956]
[1776901571969,40.23,78322.1,0.1,0.83458,8e-05,18.63704]
[1776901573442,40.23,78324.23,0.1,0.83476,8e-05,18.62492]
[1776901574267,40.23,78324.89,0.1,0.83481,8e-05,18.62139]
[1776901576256,40.23,78325.92,0.1,0.83489,8e-05,18.61555]
[1776901576440,40.23,78325.82,0.1,0.83488,8e-05,18.61625]
[1776901582165,40.23,78323.03,0.1,0.83464,8e-05,18.63295]
[1776901582189,40.23,78323.03,0.1,0.83464,8e-05,18.63295]
[1776901582667,40.23,78322.67,0.1,0.83461,8e-05,18.63515]
[1776901582694,40.23,78322.67,0.1,0.83461,8e-05,18.63515]
[1776901583331,40.23,78322.9,0.1,0.83463,8e-05,18.63395]
[1776901588366,40.23,78320.63,0.1,0.83443,8e-05,18.64771]
[1776901590761,40.23,78318.48,0.1,0.83425,8e-05,18.66036]
[1776901590937,40.23,78318.48,0.1,0.83425,8e-05,18.66036]
[1776901594162,40.24,78323.58,0.1,0.83469,8e-05,18.62781]
[1776901594193,40.24,78323.58,0.1,0.83469,8e-05,18.62781]
[1776901596973,40.24,78327.17,0.1,0.83497,8e-05,18.60786]
[1776901597198,40.24,78327.17,0.1,0.83497,8e-05,18.60786]
[1776901597430,40.24,78327.97,0.1,0.83504,8e-05,18.60356]
[1776901602464,40.24,78330.26,0.1,0.8352,8e-05,18.59198]
[1776901607499,40.25,78332.02,0.1,0.83532,8e-05,18.58356]
[1776901608487,40.25,78332.02,0.1,0.83532,8e-05,18.58356]
[1776901608687,40.25,78332.02,0.1,0.83532,8e-05,18.58356]
[1776901614867,40.26,78331.18,0.1,0.83518,8e-05,18.59395]
[1776901614937,40.26,78331.18,0.1,0.83518,8e-05,18.59395]
[1776901616676,40.26,78331.44,0.1,0.83519,8e-05,18.59318]
[1776901616694,40.26,78331.44,0.1,0.83519,8e-05,18.59318]
[1776901616777,40.26,78330.81,0.1,0.83513,8e-05,18.59719]
[1776901622205,40.27,78331.38,0.1,0.83512,8e-05,18.59829]
[1776901622248,40.27,78331.38,0.1,0.83512,8e-05,18.59829]
[1776901622604,40.27,78322.18,0.1,0.83435,8e-05,18.65226]
[1776901624328,40.27,78322.18,0.1,0.83435,8e-05,18.65226]
[1776901624440,40.27,78322.18,0.1,0.83435,8e-05,18.65226]
[1776901624430,40.27,78319.04,0.1,0.83409,8e-05,18.67058]
[1776901627310,40.27,78322.16,0.1,0.83434,8e-05,18.65269]
[1776901627447,40.27,78322.16,0.1,0.83434,8e-05,18.65269]
[1776901627411,40.28,78328.0,0.1,0.83482,8e-05,18.61932]
[1776901629653,40.28,78337.0,0.1,0.83555,8e-05,18.56815]
[1776901631246,40.28,78337.0,0.1,0.83555,8e-05,18.56815]
[1776901631445,40.28,78337.0,0.1,0.83555,8e-05,18.56815]
[1776901634133,40.28,78334.84,0.1,0.83536,8e-05,18.58133]
[1776901634189,40.28,78334.84,0.1,0.83536,8e-05,18.58133]
[1776901634235,40.28,78334.16,0.1,0.8353,8e-05,18.58568]
[1776901636397,40.28,78334.61,0.1,0.83534,8e-05,18.58308]
[1776901636435,40.28,78334.61,0.1,0.83534,8e-05,18.58308]
[1776901641673,40.28,78333.73,0.1,0.83525,8e-05,18.58934]
[1776901641698,40.28,78333.73,0.1,0.83525,8e-05,18.58934]
[1776901641737,40.28,78333.43,0.1,0.83522,8e-05,18.59125]
[1776901643792,40.28,78335.47,0.1,0.83539,8e-05,18.57966]
[1776901643936,40.28,78335.47,0.1,0.83539,8e-05,18.57966]
[1776901647279,40.28,78336.9,0.1,0.8355,8e-05,18.5718]
[1776901647437,40.28,78336.9,0.1,0.8355,8e-05,18.5718]
[1776901649923,40.29,78333.98,0.1,0.83525,8e-05,18.58939]
[1776901649943,40.29,78333.98,0.1,0.83525,8e-05,18.58939]
[1776901650024,40.29,78332.64,0.1,0.83514,8e-05,18.59728]
[1776901655265,40.29,78333.15,0.1,0.83519,8e-05,18.59125]
[1776901655438,40.29,78333.15,0.1,0.83519,8e-05,18.59125]
[1776901660872,40.29,78334.13,0.1,0.83526,8e-05,18.58666]
[1776901665442,40.29,78329.92,0.1,0.83491,8e-05,18.61147]
[1776901666043,40.29,78327.66,0.1,0.83472,8e-05,18.6245]
[1776901666198,40.29,78327.66,0.1,0.83472,8e-05,18.6245]
[1776901666297,40.29,78327.47,0.1,0.8347,8e-05,18.62578]
[1776901671054,40.29,78328.13,0.1,0.83475,8e-05,18.62224]
[1776901671193,40.29,78328.13,0.1,0.83475,8e-05,18.62224]
[1776901676992,40.29,78329.84,0.1,0.83489,8e-05,18.613]
[1776901677084,40.29,78329.84,0.1,0.83489,8e-05,18.613]
[1776901677198,40.29,78329.84,0.1,0.83489,8e-05,18.613]
[1776901677298,40.29,78329.23,0.1,0.83483,8e-05,18.61673]
[1776901682020,40.3,78318.58,0.1,0.83395,8e-05,18.6785]
[1776901683059,40.3,78318.58,0.1,0.83395,8e-05,18.6785]
[1776901683069,40.3,78318.58,0.1,0.83395,8e-05,18.6785]
[1776901683189,40.3,78318.58,0.1,0.83395,8e-05,18.6785]
[1776901683289,40.3,78316.38,0.1,0.83377,8e-05,18.69127]
[1776901689069,40.3,78317.42,0.1,0.83385,8e-05,18.68534]
[1776901691161,40.3,78317.37,0.1,0.83385,8e-05,18.68565]
[1776901691164,40.3,78317.37,0.1,0.83385,8e-05,18.68565]
[1776901691199,40.3,78317.37,0.1,0.83385,8e-05,18.68565]
[1776901693097,40.3,78323.45,0.1,0.83435,8e-05,18.65069]
[1776901695111,40.3,78316.85,0.1,0.8338,8e-05,18.68882]
[1776901696060,40.3,78316.85,0.1,0.8338,8e-05,18.68882]
[1776901696189,40.3,78316.85,0.1,0.8338,8e-05,18.68882]
[1776901696464,40.3,78316.85,0.1,0.8338,8e-05,18.68882]
[1776901696514,40.3,78318.42,0.1,0.83393,8e-05,18.67983]
[1776901696687,40.3,78318.42,0.1,0.83393,8e-05,18.67983]
[1776901702161,40.3,78330.63,0.1,0.83494,8e-05,18.60959]
[1776901703169,40.3,78335.93,0.1,0.83537,8e-05,18.57918]
[1776901703848,40.3,78335.93,0.1,0.83537,8e-05,18.57918]
[1776901703937,40.3,78335.93,0.1,0.83537,8e-05,18.57918]
[1776901707619,40.3,78335.88,0.1,0.83536,8e-05,18.58007]
[1776901707700,40.3,78335.88,0.1,0.83536,8e-05,18.58007]
[1776901708363,40.3,78335.88,0.1,0.83536,8e-05,18.58007]
[1776901708438,40.3,78335.88,0.1,0.83536,8e-05,18.58007]
[1776901708462,40.3,78336.83,0.1,0.83543,8e-05,18.57474]
[1776901713238,40.3,78332.39,0.1,0.83508,8e-05,18.59738]
[1776901713650,40.3,78332.39,0.1,0.83508,8e-05,18.59738]
[1776901713696,40.3,78332.39,0.1,0.83508,8e-05,18.59738]
[1776901713710,40.3,78332.39,0.1,0.83508,8e-05,18.59738]
[1776901713935,40.3,78332.39,0.1,0.83508,8e-05,18.59738]
[1776901714246,40.3,78332.09,0.1,0.83506,8e-05,18.59922]
[1776901719281,40.3,78330.99,0.1,0.83496,8e-05,18.60608]
[1776901721949,40.3,78333.52,0.1,0.83516,8e-05,18.59171]
[1776901722194,40.3,78333.52,0.1,0.83516,8e-05,18.59171]
[1776901727509,40.3,78336.04,0.1,0.83536,8e-05,18.57786]
[1776901727513,40.3,78336.04,0.1,0.83536,8e-05,18.57786]
[1776901727551,40.3,78336.67,0.1,0.83541,8e-05,18.57437]
[1776901727695,40.3,78336.67,0.1,0.83541,8e-05,18.57437]
[1776901733379,40.31,78335.5,0.1,0.8353,8e-05,18.58195]
[1776901734864,40.31,78335.61,0.1,0.83531,8e-05,18.58144]
[1776901734937,40.31,78335.61,0.1,0.83531,8e-05,18.58144]
[1776901735589,40.31,78335.61,0.1,0.83531,8e-05,18.58144]
[1776901735690,40.31,78336.27,0.1,0.83536,8e-05,18.57776]
[1776901736399,40.31,78335.67,0.1,0.83531,8e-05,18.58135]
[1776901740087,40.31,78337.07,0.1,0.83541,8e-05,18.57418]
[1776901740190,40.31,78337.07,0.1,0.83541,8e-05,18.57418]
[1776901745463,40.31,78337.45,0.1,0.83543,8e-05,18.5733]
[1776901747955,40.31,78336.08,0.1,0.83531,8e-05,18.58142]
[1776901748009,40.31,78336.08,0.1,0.83531,8e-05,18.58142]
[1776901748192,40.31,78336.08,0.1,0.83531,8e-05,18.58142]
[1776901748290,40.31,78336.08,0.1,0.83531,8e-05,18.58153]
[1776901751505,40.31,78329.27,0.1,0.83475,8e-05,18.62105]
[1776901752512,40.31,78311.79,0.1,0.8333,8e-05,18.72175]
[1776901753519,40.31,78309.32,0.1,0.8331,8e-05,18.73589]
[1776901753931,40.31,78309.32,0.1,0.8331,8e-05,18.73589]
[1776901754082,40.31,78309.32,0.1,0.8331,8e-05,18.73589]
[1776901754198,40.31,78309.32,0.1,0.8331,8e-05,18.73589]
[1776901754526,40.31,78308.73,0.1,0.83305,8e-05,18.73919]
[1776901756541,40.31,78303.09,0.1,0.83259,8e-05,18.77147]
[1776901758541,40.31,78301.73,0.1,0.83248,8e-05,18.77916]
[1776901758698,40.31,78301.49,0.1,0.83246,8e-05,18.78039]
[1776901758723,40.31,78301.49,0.1,0.83246,8e-05,18.78039]
[1776901758937,40.31,78301.49,0.1,0.83246,8e-05,18.78039]
[1776901759562,40.31,78301.99,0.1,0.8325,8e-05,18.77737]
[1776901762583,40.31,78311.11,0.1,0.83326,8e-05,18.72447]
[1776901764945,40.31,78313.54,0.1,0.83347,8e-05,18.71036]
[1776901765191,40.31,78313.54,0.1,0.83347,8e-05,18.71036]
[1776901768712,40.31,78313.01,0.1,0.83343,8e-05,18.71326]
[1776901768940,40.31,78313.01,0.1,0.83343,8e-05,18.71326]
[1776901769632,40.31,78313.46,0.1,0.83346,8e-05,18.71063]
[1776901770731,40.31,78313.46,0.1,0.83346,8e-05,18.71063]
[1776901770942,40.31,78313.46,0.1,0.83346,8e-05,18.71063]
[1776901775674,40.31,78301.97,0.1,0.83254,8e-05,18.77289]
[1776901776645,40.31,78301.97,0.1,0.83254,8e-05,18.77289]
[1776901776696,40.31,78301.97,0.1,0.83254,8e-05,18.77289]
[1776901776974,40.31,78301.97,0.1,0.83254,8e-05,18.77289]
[1776901777192,40.31,78301.97,0.1,0.83254,8e-05,18.77289]
[1776901777291,40.31,78300.19,0.1,0.83239,8e-05,18.78291]
[1776901779435,40.31,78299.95,0.1,0.83237,8e-05,18.78429]
[1776901784012,40.31,78299.89,0.1,0.83238,8e-05,18.78405]
[1776901784199,40.31,78299.89,0.1,0.83238,8e-05,18.78405]
[1776901784210,40.31,78299.89,0.1,0.83238,8e-05,18.78405]
[1776901784438,40.31,78299.89,0.1,0.83238,8e-05,18.78405]
[1776901784500,40.31,78302.92,0.1,0.83263,8e-05,18.76639]
[1776901789771,40.31,78308.62,0.1,0.83311,8e-05,18.7331]
[1776901790887,40.31,78308.62,0.1,0.83311,8e-05,18.7331]
[1776901790941,40.31,78308.62,0.1,0.83311,8e-05,18.7331]
[1776901796100,40.31,78308.49,0.1,0.8331,8e-05,18.73367]
[1776901796195,40.31,78308.49,0.1,0.8331,8e-05,18.73367]
[1776901802094,40.31,78305.92,0.1,0.83289,8e-05,18.74843]
[1776901802214,40.31,78305.92,0.1,0.83289,8e-05,18.74843]
[1776901802312,40.31,78305.37,0.1,0.83285,8e-05,18.75144]
[1776901805734,40.31,78304.16,0.1,0.83275,8e-05,18.75823]
[1776901805938,40.31,78304.16,0.1,0.83275,8e-05,18.75823]
[1776901810912,40.3,78306.7,0.1,0.83297,8e-05,18.74316]
[1776901810940,40.3,78306.7,0.1,0.83297,8e-05,18.74316]
[1776901811010,40.3,78306.93,0.1,0.83299,8e-05,18.74176]
[1776901812995,40.3,78307.21,0.1,0.83301,8e-05,18.74008]
[1776901813202,40.3,78307.21,0.1,0.83301,8e-05,18.74008]
[1776901817352,40.3,78307.43,0.1,0.83303,8e-05,18.73852]
[1776901817405,40.3,78307.43,0.1,0.83303,8e-05,18.73852]
[1776901817442,40.3,78307.43,0.1,0.83303,8e-05,18.73852]
[1776901817507,40.3,78306.59,0.1,0.83296,8e-05,18.74321]
[1776901822876,40.3,78307.28,0.1,0.83303,8e-05,18.73894]
[1776901822940,40.3,78307.28,0.1,0.83303,8e-05,18.73894]
[1776901823032,40.3,78307.28,0.1,0.83303,8e-05,18.73894]
[1776901823194,40.3,78307.28,0.1,0.83303,8e-05,18.73894]
[1776901823277,40.3,78306.58,0.1,0.83297,8e-05,18.7429]
[1776901826025,40.3,78318.91,0.1,0.83399,8e-05,18.67166]
[1776901827067,40.3,78318.91,0.1,0.83399,8e-05,18.67166]
[1776901827192,40.3,78318.91,0.1,0.83399,8e-05,18.67166]
[1776901827289,40.3,78321.51,0.1,0.8342,8e-05,18.65687]
[1776901830593,40.3,78323.28,0.1,0.83434,8e-05,18.64709]
[1776901830692,40.3,78322.87,0.1,0.83431,8e-05,18.64969]
[1776901831723,40.3,78325.96,0.1,0.83459,8e-05,18.62819]
[1776901831937,40.3,78325.96,0.1,0.83459,8e-05,18.62819]
[1776901837104,40.31,78325.88,0.1,0.83457,8e-05,18.62926]
[1776901837746,40.31,78325.88,0.1,0.83457,8e-05,18.62926]
[1776901837942,40.31,78325.88,0.1,0.83457,8e-05,18.62926]
[1776901838102,40.31,78325.88,0.1,0.83457,8e-05,18.62926]
[1776901838194,40.31,78325.88,0.1,0.83457,8e-05,18.62926]
[1776901838285,40.31,78326.6,0.1,0.83463,8e-05,18.62513]
[1776901841132,40.31,78320.21,0.1,0.8341,8e-05,18.662]
[1776901842366,40.31,78320.21,0.1,0.8341,8e-05,18.662]
[1776901842439,40.31,78320.21,0.1,0.8341,8e-05,18.662]
[1776901846537,40.3,78315.65,0.1,0.83373,8e-05,18.68804]
[1776901846698,40.3,78315.65,0.1,0.83373,8e-05,18.68804]
[1776901847460,40.3,78315.7,0.1,0.83373,8e-05,18.68761]
[1776901847690,40.3,78315.7,0.1,0.83373,8e-05,18.68761]
[1776901847494,40.3,78316.52,0.1,0.8338,8e-05,18.68284]
[1776901852601,40.3,78316.12,0.1,0.83377,8e-05,18.68499]
[1776901852694,40.3,78316.12,0.1,0.83377,8e-05,18.68499]
[1776901854223,40.3,78323.02,0.1,0.83434,8e-05,18.6453]
[1776901857497,40.3,78322.5,0.1,0.8343,8e-05,18.64848]
[1776901857699,40.3,78322.5,0.1,0.8343,8e-05,18.64848]
[1776901857546,40.31,78322.67,0.1,0.8343,8e-05,18.64787]
[1776901858311,40.31,78322.67,0.1,0.8343,8e-05,18.64787]
[1776901858435,40.31,78322.67,0.1,0.8343,8e-05,18.64787]
[1776901863821,40.31,78319.97,0.1,0.83408,8e-05,18.66386]
[1776901863938,40.31,78319.97,0.1,0.83408,8e-05,18.66386]
[1776901864303,40.31,78320.59,0.1,0.83412,8e-05,18.66044]
[1776901865365,40.31,78320.59,0.1,0.83412,8e-05,18.66044]
[1776901865440,40.31,78320.59,0.1,0.83412,8e-05,18.66044]
[1776901872941,40.31,78321.03,0.1,0.83415,8e-05,18.65879]
[1776901873203,40.31,78321.03,0.1,0.83415,8e-05,18.65879]
[1776901873371,40.31,78313.73,0.1,0.83354,8e-05,18.70126]
[1776901873914,40.31,78313.73,0.1,0.83354,8e-05,18.70126]
[1776901873943,40.31,78313.73,0.1,0.83354,8e-05,18.70126]
[1776901874378,40.31,78310.12,0.1,0.83324,8e-05,18.72201]
[1776901875690,40.31,78310.12,0.1,0.83324,8e-05,18.72201]
[1776901875711,40.31,78306.61,0.1,0.83295,8e-05,18.74202]
[1776901880832,40.31,78302.4,0.1,0.83262,8e-05,18.76546]
[1776901880941,40.31,78302.4,0.1,0.83262,8e-05,18.76546]
[1776901881427,40.31,78302.96,0.1,0.83266,8e-05,18.76208]
[1776901886461,40.31,78310.61,0.1,0.83331,8e-05,18.71733]
[1776901891497,40.3,78310.79,0.1,0.83335,8e-05,18.71217]
[1776901896532,40.3,78310.76,0.1,0.83336,8e-05,18.71193]
[1776901901567,40.3,78311.19,0.1,0.8334,8e-05,18.70909]
[1776901907609,40.3,78311.67,0.1,0.83344,8e-05,18.70594]
[1776901912644,40.3,78308.56,0.1,0.83319,8e-05,18.72353]
[1776901913651,40.3,78301.46,0.1,0.8326,8e-05,18.76449]
[1776901914658,40.3,78289.93,0.1,0.83164,8e-05,18.83088]
[1776901915665,40.3,78288.47,0.1,0.83152,8e-05,18.8394]
[1776901920700,40.3,78288.42,0.1,0.8315,8e-05,18.84026]
[1776901925735,40.3,78283.05,0.1,0.83105,8e-05,18.87176]
[1776901928756,40.3,78268.22,0.1,0.8298,8e-05,18.95726]
[1776901929763,40.3,78263.84,0.1,0.82943,8e-05,18.98241]
[1776901931777,40.3,78269.13,0.1,0.82988,8e-05,18.9519]
[1776901933791,40.3,78262.99,0.1,0.82937,8e-05,18.98714]
[1776901938826,40.3,78264.48,0.1,0.8295,8e-05,18.97822]
[1776901943861,40.3,78263.49,0.1,0.82942,8e-05,18.98356]
[1776901948313,40.3,78263.28,0.1,0.8294,8e-05,18.98455]
[1776901951446,40.3,78262.87,0.1,0.82937,8e-05,18.98668]
[1776901954343,40.3,78260.91,0.1,0.82923,8e-05,18.994]
[1776901954442,40.3,78260.91,0.1,0.82923,8e-05,18.994]
[1776901954445,40.3,78260.91,0.1,0.82923,8e-05,18.994]
[1776901954690,40.3,78260.91,0.1,0.82923,8e-05,18.994]
[1776901954743,40.3,78259.72,0.1,0.82914,8e-05,19.00065]
[1776901956952,40.3,78243.98,0.1,0.82781,8e-05,19.09084]
[1776901957960,40.3,78238.72,0.1,0.82737,8e-05,19.121]
[1776901958967,40.3,78232.84,0.1,0.82687,8e-05,19.15466]
[1776901964002,40.3,78230.46,0.1,0.82668,8e-05,19.16764]
[1776901965012,40.3,78236.92,0.1,0.82723,8e-05,19.13044]
[1776901966788,40.3,78236.92,0.1,0.82723,8e-05,19.13044]
[1776901966943,40.3,78238.88,0.1,0.82739,8e-05,19.11912]
[1776901967026,40.3,78240.17,0.1,0.8275,8e-05,19.11166]
[1776901969751,40.3,78241.16,0.1,0.82759,8e-05,19.10594]
[1776901969935,40.3,78241.43,0.1,0.82761,8e-05,19.10433]
[1776901975082,40.3,78255.14,0.1,0.82877,8e-05,19.02554]
[1776901977096,40.3,78256.13,0.1,0.82885,8e-05,19.01987]
[1776901978757,40.3,78256.13,0.1,0.82885,8e-05,19.01987]
[1776901978938,40.3,78257.23,0.1,0.82895,8e-05,19.01365]
[1776901979110,40.3,78259.31,0.1,0.82912,8e-05,19.0018]
[1776901980117,40.3,78266.0,0.1,0.82968,8e-05,18.96329]
[1776901982131,40.3,78269.48,0.1,0.82997,8e-05,18.94348]
[1776901984588,40.3,78270.36,0.1,0.83004,8e-05,18.93861]
[1776901984694,40.3,78270.36,0.1,0.83004,8e-05,18.93861]
[1776901992253,40.3,78269.28,0.1,0.82994,8e-05,18.94556]
[1776901992442,40.3,78269.28,0.1,0.82994,8e-05,18.94556]
[1776901992487,40.3,78268.54,0.1,0.82987,8e-05,18.95032]
[1776901992864,40.3,78268.54,0.1,0.82987,8e-05,18.95032]
[1776901992940,40.3,78268.54,0.1,0.82987,8e-05,18.95032]
[1776901997765,40.3,78268.36,0.1,0.82986,8e-05,18.95131]
[1776901997789,40.3,78268.81,0.1,0.82989,8e-05,18.94886]
[1776901997940,40.3,78268.81,0.1,0.82989,8e-05,18.94886]
[1776901998243,40.3,78261.57,0.1,0.82929,8e-05,18.99047]
[1776901999262,40.3,78261.57,0.1,0.82929,8e-05,18.99047]
[1776901999443,40.3,78261.57,0.1,0.82929,8e-05,18.99047]
[1776902002552,40.3,78262.96,0.1,0.82941,8e-05,18.98227]
[1776902002688,40.3,78262.96,0.1,0.82941,8e-05,18.98227]
[1776902002791,40.3,78262.96,0.1,0.82941,8e-05,18.98227]
[1776902002788,40.3,78262.15,0.1,0.82934,8e-05,18.98679]
[1776902002941,40.3,78262.15,0.1,0.82934,8e-05,18.98679]
[1776902003278,40.3,78252.93,0.1,0.82856,8e-05,19.03977]
[1776902005292,40.3,78250.29,0.1,0.82834,8e-05,19.05464]
[1776902006864,40.3,78250.29,0.1,0.82834,8e-05,19.05464]
[1776902006943,40.3,78251.64,0.1,0.82846,8e-05,19.04673]
[1776902007094,40.3,78251.64,0.1,0.82846,8e-05,19.04673]
[1776902007198,40.3,78251.64,0.1,0.82846,8e-05,19.04673]
[1776902007306,40.3,78250.37,0.1,0.82836,8e-05,19.05387]
[1776902010327,40.3,78245.22,0.1,0.82793,8e-05,19.08293]
[1776902011646,40.3,78245.22,0.1,0.82793,8e-05,19.08293]
[1776902011710,40.3,78245.22,0.1,0.82793,8e-05,19.08293]
[1776902011738,40.3,78244.06,0.1,0.82786,8e-05,19.08549]
[1776902012850,40.3,78244.06,0.1,0.82786,8e-05,19.08549]
[1776902012944,40.3,78245.15,0.1,0.82795,8e-05,19.07923]
[1776902018383,40.29,78244.79,0.1,0.82794,8e-05,19.08016]
[1776902021605,40.29,78245.22,0.1,0.82798,8e-05,19.07729]
[1776902021694,40.29,78245.22,0.1,0.82798,8e-05,19.07729]
[1776902021791,40.29,78245.79,0.1,0.82803,8e-05,19.07361]
[1776902022382,40.29,78245.79,0.1,0.82803,8e-05,19.07361]
[1776902022442,40.29,78245.79,0.1,0.82803,8e-05,19.07361]
[1776902025433,40.29,78259.12,0.1,0.82917,8e-05,18.99639]
[1776902026096,40.29,78259.12,0.1,0.82917,8e-05,18.99639]
[1776902026194,40.29,78259.12,0.1,0.82917,8e-05,18.99639]
[1776902026440,40.29,78264.85,0.1,0.82965,8e-05,18.96326]
[1776902027183,40.29,78264.85,0.1,0.82965,8e-05,18.96326]
[1776902027438,40.29,78264.85,0.1,0.82965,8e-05,18.96326]
[1776902027447,40.29,78264.88,0.1,0.82966,8e-05,18.96299]
[1776902031224,40.29,78268.23,0.1,0.82994,8e-05,18.94354]
[1776902031444,40.29,78268.23,0.1,0.82994,8e-05,18.94354]
[1776902033435,40.29,78269.84,0.1,0.83007,8e-05,18.93435]
[1776902033696,40.29,78269.84,0.1,0.83007,8e-05,18.93435]
[1776902033717,40.29,78269.94,0.1,0.83008,8e-05,18.93386]
[1776902036461,40.29,78269.93,0.1,0.83008,8e-05,18.93387]
[1776902036694,40.29,78269.93,0.1,0.83008,8e-05,18.93387]
[1776902038529,40.29,78281.38,0.1,0.83104,8e-05,18.86784]
[1776902039488,40.29,78281.38,0.1,0.83104,8e-05,18.86784]
[1776902039689,40.29,78281.38,0.1,0.83104,8e-05,18.86784]
[1776902039777,40.29,78283.13,0.1,0.83119,8e-05,18.85774]
[1776902040309,40.29,78283.13,0.1,0.83119,8e-05,18.85774]
[1776902040442,40.29,78283.13,0.1,0.83119,8e-05,18.85774]
[1776902040543,40.29,78273.54,0.1,0.83039,8e-05,18.91292]
[1776902041551,40.29,78263.68,0.1,0.82956,8e-05,18.96963]
[1776902043564,40.29,78259.86,0.1,0.82924,8e-05,18.99136]
[1776902045760,40.29,78259.88,0.1,0.82924,8e-05,18.99111]
[1776902045828,40.29,78259.88,0.1,0.82924,8e-05,18.99111]
[1776902045862,40.29,78259.66,0.1,0.82923,8e-05,18.99224]
[1776902045937,40.29,78259.66,0.1,0.82923,8e-05,18.99224]
[1776902046585,40.29,78259.41,0.1,0.82921,8e-05,18.99354]
[1776902050588,40.29,78259.16,0.1,0.82919,8e-05,18.99458]
[1776902050694,40.29,78259.16,0.1,0.82919,8e-05,18.99458]
[1776902051773,40.29,78259.32,0.1,0.82921,8e-05,18.99353]
[1776902051874,40.29,78260.09,0.1,0.82927,8e-05,18.98898]
[1776902051942,40.29,78260.09,0.1,0.82927,8e-05,18.98898]
[1776902052630,40.29,78259.53,0.1,0.82923,8e-05,18.99207]
[1776902057820,40.28,78259.65,0.1,0.82925,8e-05,18.99089]
[1776902057944,40.28,78259.65,0.1,0.82925,8e-05,18.99077]
[1776902061350,40.28,78259.04,0.1,0.8292,8e-05,18.99394]
[1776902061439,40.28,78259.04,0.1,0.8292,8e-05,18.99394]
[1776902066368,40.28,78258.67,0.1,0.82918,8e-05,18.99546]
[1776902066443,40.28,78258.67,0.1,0.82918,8e-05,18.99546]
[1776902066728,40.28,78259.02,0.1,0.82921,8e-05,18.99333]
[1776902067100,40.28,78259.02,0.1,0.82921,8e-05,18.99333]
[1776902067195,40.28,78259.02,0.1,0.82921,8e-05,18.99333]
[1776902070083,40.28,78255.47,0.1,0.82892,8e-05,19.0134]
[1776902070190,40.28,78255.47,0.1,0.82892,8e-05,19.0134]
[1776902070756,40.28,78247.95,0.1,0.82828,8e-05,19.05649]
[1776902071081,40.28,78247.95,0.1,0.82828,8e-05,19.05649]
[1776902071201,40.28,78247.95,0.1,0.82828,8e-05,19.05649]
[1776902076798,40.28,78246.12,0.1,0.82817,8e-05,19.0622]
[1776902077168,40.28,78246.12,0.1,0.82817,8e-05,19.0622]
[1776902077784,40.28,78246.12,0.1,0.82817,8e-05,19.0622]
[1776902077942,40.28,78246.12,0.1,0.82817,8e-05,19.0622]
[1776902081834,40.28,78242.36,0.1,0.82786,8e-05,19.08297]
[1776902082476,40.28,78242.36,0.1,0.82786,8e-05,19.08297]
[1776902082698,40.28,78242.36,0.1,0.82786,8e-05,19.08297]
[1776902087876,40.27,78240.16,0.1,0.82769,8e-05,19.09431]
[1776902091572,40.27,78240.14,0.1,0.8277,8e-05,19.09376]
[1776902091693,40.27,78240.14,0.1,0.8277,8e-05,19.09376]
[1776902096865,40.27,78236.76,0.1,0.82743,8e-05,19.11223]
[1776902096944,40.27,78236.76,0.1,0.82743,8e-05,19.11223]
[1776902102392,40.27,78233.44,0.1,0.82715,8e-05,19.13099]
[1776902102444,40.27,78233.44,0.1,0.82715,8e-05,19.13099]
[1776902102893,40.27,78228.38,0.1,0.82672,9e-05,19.15986]
[1776902108036,40.27,78226.18,0.1,0.82654,9e-05,19.17204]
[1776902108199,40.27,78226.18,0.1,0.82654,9e-05,19.17204]
[1776902112619,40.27,78226.44,0.1,0.82657,9e-05,19.17013]
[1776902112702,40.27,78226.44,0.1,0.82657,9e-05,19.17013]
[1776902117631,40.27,78226.58,0.1,0.82658,9e-05,19.16939]
[1776902117709,40.27,78226.58,0.1,0.82658,9e-05,19.16939]
[1776902119759,40.27,78227.61,0.1,0.82667,9e-05,19.16333]
[1776902119945,40.27,78227.61,0.1,0.82667,9e-05,19.16333]
[1776902120117,40.26,78232.78,0.1,0.82711,8e-05,19.1335]
[1776902121124,40.26,78236.79,0.1,0.82745,8e-05,19.11044]
[1776902124177,40.26,78236.09,0.1,0.82739,8e-05,19.11448]
[1776902124198,40.26,78236.09,0.1,0.82739,8e-05,19.11448]
[1776902126158,40.26,78244.66,0.1,0.82812,8e-05,19.06526]
[1776902127166,40.26,78251.8,0.1,0.82872,8e-05,19.02412]
[1776902129985,40.27,78255.49,0.1,0.82903,8e-05,19.00304]
[1776902130205,40.27,78258.62,0.1,0.82929,8e-05,18.9852]
[1776902138242,40.27,78259.24,0.1,0.82935,8e-05,18.9793]
[1776902141325,40.27,78261.27,0.1,0.82952,8e-05,18.96782]
[1776902143238,40.27,78260.24,0.1,0.82943,8e-05,18.97395]
[1776902143447,40.27,78260.24,0.1,0.82943,8e-05,18.97395]
[1776902145437,40.27,78261.15,0.1,0.8295,8e-05,18.96909]
[1776902145528,40.27,78260.31,0.1,0.82943,8e-05,18.97394]
[1776902151951,40.27,78261.21,0.1,0.8295,8e-05,18.96931]
[1776902152203,40.27,78263.95,0.1,0.82973,8e-05,18.95359]
[1776902154807,40.27,78266.29,0.1,0.82992,8e-05,18.94017]
[1776902154942,40.27,78266.29,0.1,0.82992,8e-05,18.94017]
[1776902154907,40.27,78268.2,0.1,0.83009,8e-05,18.92901]
[1776902160397,40.27,78268.41,0.1,0.8301,8e-05,18.9279]
[1776902162758,40.27,78267.16,0.1,0.83,8e-05,18.93514]
[1776902162944,40.27,78267.16,0.1,0.83,8e-05,18.93514]
[1776902168849,40.27,78266.51,0.1,0.82994,8e-05,18.93903]
[1776902168945,40.27,78266.51,0.1,0.82994,8e-05,18.93903]
[1776902171181,40.27,78265.43,0.1,0.82985,8e-05,18.9453]
[1776902171435,40.27,78265.43,0.1,0.82985,8e-05,18.9453]
[1776902171473,40.27,78265.87,0.1,0.82989,8e-05,18.94278]
[1776902177517,40.27,78266.38,0.1,0.82993,8e-05,18.93993]
[1776902179025,40.27,78266.38,0.1,0.82993,8e-05,18.93993]
[1776902179196,40.27,78265.67,0.1,0.82987,8e-05,18.94404]
[1776902188596,40.27,78265.7,0.1,0.82987,8e-05,18.94391]
[1776902190672,40.27,78265.7,0.1,0.82987,8e-05,18.94391]
[1776902190695,40.27,78265.7,0.1,0.82987,8e-05,18.94391]
[1776902191617,40.27,78247.18,0.1,0.82833,8e-05,19.04671]
[1776902192624,40.27,78237.15,0.1,0.82748,8e-05,19.10435]
[1776902193824,40.27,78237.15,0.1,0.82748,8e-05,19.10435]
[1776902193840,40.27,78236.72,0.1,0.82745,8e-05,19.10678]
[1776902195349,40.27,78237.0,0.1,0.82747,8e-05,19.10517]
[1776902195592,40.27,78237.0,0.1,0.82747,8e-05,19.10517]
[1776902195690,40.27,78237.0,0.1,0.82747,8e-05,19.10517]
[1776902195774,40.27,78237.22,0.1,0.82749,8e-05,19.10378]
[1776902200978,40.27,78238.63,0.1,0.82762,8e-05,19.09548]
[1776902201196,40.27,78241.34,0.1,0.82785,8e-05,19.07979]
[1776902205344,40.27,78247.19,0.1,0.82834,8e-05,19.04605]
[1776902205440,40.27,78247.19,0.1,0.82834,8e-05,19.04605]
[1776902205714,40.27,78247.58,0.1,0.82838,8e-05,19.04381]
[1776902207594,40.27,78247.22,0.1,0.82835,8e-05,19.04588]
[1776902207690,40.27,78247.22,0.1,0.82835,8e-05,19.04588]
[1776902212379,40.27,78247.07,0.1,0.82833,8e-05,19.0467]
[1776902212435,40.27,78247.07,0.1,0.82833,8e-05,19.0467]
[1776902215069,40.27,78247.77,0.1,0.82839,8e-05,19.04266]
[1776902215191,40.27,78247.75,0.1,0.82839,8e-05,19.04274]
[1776902215168,40.27,78247.75,0.1,0.82839,8e-05,19.04274]
[1776902220831,40.27,78246.58,0.1,0.8283,8e-05,19.04931]
[1776902221838,40.27,78236.38,0.1,0.82743,8e-05,19.10788]
[1776902222230,40.27,78236.38,0.1,0.82743,8e-05,19.10788]
[1776902222435,40.27,78236.38,0.1,0.82743,8e-05,19.10788]
[1776902222845,40.27,78229.63,0.1,0.82686,9e-05,19.14654]
[1776902226909,40.27,78228.55,0.1,0.82678,9e-05,19.15223]
[1776902226940,40.27,78228.55,0.1,0.82678,9e-05,19.15223]
[1776902227185,40.27,78228.13,0.1,0.82674,9e-05,19.15448]
[1776902227436,40.27,78228.13,0.1,0.82674,9e-05,19.15448]
[1776902227879,40.27,78228.01,0.1,0.82673,9e-05,19.155]
[1776902232915,40.27,78227.06,0.1,0.82667,9e-05,19.15966]
[1776902237950,40.26,78228.23,0.1,0.82677,9e-05,19.15229]
[1776902240942,40.26,78226.04,0.1,0.82659,9e-05,19.16462]
[1776902242542,40.26,78227.42,0.1,0.82671,9e-05,19.15643]
[1776902242689,40.26,78227.42,0.1,0.82671,9e-05,19.15643]
[1776902242984,40.26,78228.31,0.1,0.82679,9e-05,19.15119]
[1776902244961,40.26,78227.08,0.1,0.82669,9e-05,19.15813]
[1776902245194,40.26,78230.2,0.1,0.82695,9e-05,19.14008]
[1776902251041,40.26,78228.65,0.1,0.82686,9e-05,19.14465]
[1776902251249,40.26,78228.65,0.1,0.82686,9e-05,19.14465]
[1776902251347,40.26,78228.65,0.1,0.82686,9e-05,19.14465]
[1776902251442,40.26,78228.65,0.1,0.82686,9e-05,19.14465]
[1776902252048,40.26,78230.05,0.1,0.82698,9e-05,19.13649]
[1776902257083,40.26,78232.09,0.1,0.82716,8e-05,19.12419]
[1776902261236,40.26,78227.57,0.1,0.82678,9e-05,19.14968]
[1776902261435,40.26,78227.57,0.1,0.82678,9e-05,19.14968]
[1776902261528,40.26,78227.57,0.1,0.82678,9e-05,19.14968]
[1776902261691,40.26,78227.57,0.1,0.82678,9e-05,19.14968]
[1776902262118,40.26,78226.79,0.1,0.82672,9e-05,19.15405]
[1776902266544,40.26,78229.31,0.1,0.82694,9e-05,19.13918]
[1776902266698,40.26,78229.31,0.1,0.82694,9e-05,19.13918]
[1776902272240,40.26,78226.6,0.1,0.82671,9e-05,19.1541]
[1776902272439,40.26,78226.6,0.1,0.82671,9e-05,19.1541]
[1776902272539,40.26,78226.59,0.1,0.82672,9e-05,19.15403]
[1776902274048,40.26,78226.59,0.1,0.82672,9e-05,19.15403]
[1776902274198,40.25,78226.48,0.1,0.82671,9e-05,19.15441]
[1776902279237,40.25,78227.14,0.1,0.82677,9e-05,19.15]
[1776902282196,40.25,78229.75,0.1,0.827,9e-05,19.13475]
[1776902282363,40.25,78229.75,0.1,0.827,9e-05,19.13475]
[1776902282437,40.25,78229.75,0.1,0.827,9e-05,19.13475]
[1776902282464,40.25,78229.36,0.1,0.82697,9e-05,19.13689]
[1776902284966,40.25,78229.24,0.1,0.82696,9e-05,19.13747]
[1776902285064,40.25,78219.45,0.1,0.82613,9e-05,19.1936]
[1776902285287,40.25,78196.96,0.1,0.8242,9e-05,19.32251]
[1776902286289,40.25,78190.71,0.1,0.82367,9e-05,19.35813]
[1776902288356,40.25,78191.2,0.1,0.82371,9e-05,19.35521]
[1776902294347,40.25,78198.71,0.1,0.82437,9e-05,19.31107]
[1776902297367,40.25,78207.44,0.1,0.82513,9e-05,19.26038]
[1776902298374,40.25,78212.61,0.1,0.82558,9e-05,19.23039]
[1776902303969,40.24,78213.17,0.1,0.82564,9e-05,19.2261]
[1776902304193,40.24,78211.64,0.1,0.82552,9e-05,19.23435]
[1776902305548,40.24,78212.07,0.1,0.82556,9e-05,19.23188]
[1776902305697,40.24,78212.07,0.1,0.82556,9e-05,19.23188]
[1776902305793,40.24,78212.24,0.1,0.82557,9e-05,19.23064]
[1776902308445,40.24,78219.37,0.1,0.82619,9e-05,19.18893]
[1776902309490,40.24,78219.37,0.1,0.82619,9e-05,19.18893]
[1776902309710,40.24,78219.37,0.1,0.82619,9e-05,19.18893]
[1776902312472,40.24,78228.53,0.1,0.82701,9e-05,19.13177]
[1776902314011,40.24,78228.53,0.1,0.82701,9e-05,19.13177]
[1776902314191,40.24,78230.12,0.1,0.82715,9e-05,19.12235]
[1776902314352,40.24,78230.12,0.1,0.82715,9e-05,19.12235]
[1776902314437,40.24,78230.12,0.1,0.82715,9e-05,19.12235]
[1776902314487,40.24,78230.01,0.1,0.82714,9e-05,19.12298]
[1776902319522,40.23,78231.64,0.1,0.82729,8e-05,19.11294]
[1776902320973,40.23,78231.64,0.1,0.82729,8e-05,19.11294]
[1776902320980,40.23,78225.13,0.1,0.82674,9e-05,19.1501]
[1776902325995,40.23,78225.29,0.1,0.82676,9e-05,19.14871]
[1776902326093,40.23,78225.29,0.1,0.82676,9e-05,19.14871]
[1776902326191,40.23,78225.29,0.1,0.82676,9e-05,19.14871]
[1776902326094,40.23,78225.29,0.1,0.82676,9e-05,19.14843]
[1776902331612,40.23,78228.8,0.1,0.82707,9e-05,19.12766]
[1776902333066,40.23,78228.8,0.1,0.82707,9e-05,19.12766]
[1776902333197,40.23,78228.8,0.1,0.82707,9e-05,19.12766]
[1776902333871,40.23,78228.04,0.1,0.82701,9e-05,19.13184]
[1776902333937,40.23,78228.04,0.1,0.82701,9e-05,19.13184]
[1776902333972,40.23,78228.84,0.1,0.82708,9e-05,19.12716]
[1776902339669,40.23,78228.75,0.1,0.82707,9e-05,19.12728]
[1776902341683,40.23,78221.15,0.1,0.82643,9e-05,19.17084]
[1776902343184,40.23,78221.15,0.1,0.82643,9e-05,19.17084]
[1776902343187,40.23,78217.11,0.1,0.82609,9e-05,19.19377]
[1776902343447,40.23,78217.11,0.1,0.82609,9e-05,19.19377]
[1776902347662,40.23,78214.03,0.1,0.82583,9e-05,19.21097]
[1776902347696,40.23,78214.03,0.1,0.82583,9e-05,19.21097]
[1776902347823,40.23,78214.03,0.1,0.82583,9e-05,19.21097]
[1776902347937,40.23,78214.03,0.1,0.82583,9e-05,19.21097]
[1776902348038,40.23,78213.44,0.1,0.82579,9e-05,19.214]
[1776902352762,40.22,78204.08,0.1,0.825,9e-05,19.26704]
[1776902354592,40.22,78203.98,0.1,0.82499,9e-05,19.26757]
[1776902354705,40.22,78203.98,0.1,0.82499,9e-05,19.26757]
[1776902359811,40.22,78204.26,0.1,0.82502,9e-05,19.26544]
[1776902361784,40.22,78204.13,0.1,0.82501,9e-05,19.26611]
[1776902361943,40.22,78204.13,0.1,0.82501,9e-05,19.26611]
[1776902362734,40.22,78204.58,0.1,0.82505,9e-05,19.26334]
[1776902362937,40.22,78204.58,0.1,0.82505,9e-05,19.26334]
[1776902362940,40.22,78204.09,0.1,0.82501,9e-05,19.26607]
[1776902368876,40.22,78207.4,0.1,0.8253,9e-05,19.24663]
[1776902371334,40.22,78208.59,0.1,0.8254,9e-05,19.23967]
[1776902371444,40.22,78208.59,0.1,0.8254,9e-05,19.23967]
[1776902376932,40.22,78206.97,0.1,0.8253,9e-05,19.24485]
[1776902379555,40.22,78207.9,0.1,0.82538,9e-05,19.23937]
[1776902379691,40.22,78207.9,0.1,0.82538,9e-05,19.23937]
[1776902380486,40.22,78207.41,0.1,0.82534,9e-05,19.24213]
[1776902380693,40.22,78207.41,0.1,0.82534,9e-05,19.24213]
[1776902381190,40.22,78206.67,0.1,0.82527,9e-05,19.24631]
[1776902382437,40.22,78206.64,0.1,0.82527,9e-05,19.24641]
[1776902386980,40.22,78207.97,0.1,0.82539,9e-05,19.23849]
[1776902387198,40.22,78207.97,0.1,0.82539,9e-05,19.23849]
[1776902388303,40.22,78208.04,0.1,0.8254,9e-05,19.23795]
[1776902388445,40.22,78208.04,0.1,0.8254,9e-05,19.23795]
[1776902389016,40.22,78208.21,0.1,0.82541,9e-05,19.23691]
[1776902391677,40.22,78208.7,0.1,0.82546,9e-05,19.23397]
[1776902391692,40.22,78208.7,0.1,0.82546,9e-05,19.23397]
[1776902396277,40.22,78209.82,0.1,0.82556,9e-05,19.22719]
[1776902396441,40.22,78209.82,0.1,0.82556,9e-05,19.22719]
[1776902397449,40.22,78207.98,0.1,0.8254,9e-05,19.23771]
[1776902397690,40.22,78207.98,0.1,0.8254,9e-05,19.23771]
[1776902398081,40.22,78206.96,0.1,0.82531,9e-05,19.2435]
[1776902402119,40.21,78219.86,0.1,0.82642,9e-05,19.16895]
[1776902403126,40.21,78224.89,0.1,0.82685,9e-05,19.13989]
[1776902404112,40.21,78224.89,0.1,0.82685,9e-05,19.13989]
[1776902404213,40.21,78224.89,0.1,0.82685,9e-05,19.13989]
[1776902405144,40.21,78234.58,0.1,0.82768,8e-05,19.08393]
[1776902406147,40.21,78237.05,0.1,0.82789,8e-05,19.06969]
[1776902410175,40.21,78248.18,0.1,0.82883,8e-05,19.00551]
[1776902412189,40.21,78253.95,0.1,0.82933,8e-05,18.972]
[1776902413196,40.21,78259.05,0.1,0.82976,8e-05,18.94244]
[1776902416217,40.21,78266.0,0.1,0.83035,8e-05,18.90199]
[1776902419908,40.21,78270.73,0.1,0.83075,8e-05,18.87446]
[1776902419938,40.21,78270.73,0.1,0.83075,8e-05,18.87446]
[1776902421252,40.21,78280.74,0.1,0.83159,8e-05,18.81665]
[1776902424273,40.21,78284.89,0.1,0.83193,8e-05,18.79281]
[1776902425040,40.21,78284.89,0.1,0.83193,8e-05,18.79281]
[1776902425192,40.21,78284.89,0.1,0.83193,8e-05,18.79281]
[1776902427293,40.21,78296.64,0.1,0.83291,8e-05,18.72516]
[1776902428301,40.21,78303.69,0.1,0.8335,8e-05,18.68442]
[1776902429309,40.21,78318.29,0.1,0.83471,8e-05,18.60013]
[1776902430316,40.21,78325.59,0.1,0.83531,8e-05,18.55791]
[1776902432580,40.21,78329.05,0.1,0.83562,8e-05,18.53422]
[1776902432664,40.21,78337.26,0.1,0.83629,8e-05,18.48681]
[1776902433338,40.21,78349.84,0.1,0.83732,8e-05,18.41402]
[1776902434345,40.21,78346.45,0.1,0.83705,8e-05,18.43364]
[1776902436710,40.21,78344.15,0.1,0.83686,8e-05,18.44692]
[1776902438373,40.21,78338.93,0.1,0.83643,8e-05,18.47701]
[1776902439382,40.21,78325.95,0.1,0.83536,8e-05,18.55211]
[1776902440416,40.21,78312.04,0.1,0.83421,8e-05,18.63263]
[1776902441412,40.21,78313.15,0.1,0.8343,8e-05,18.62628]
[1776902443425,40.21,78322.13,0.1,0.83505,8e-05,18.57423]
[1776902448461,40.21,78322.95,0.1,0.83511,8e-05,18.56965]
[1776902450475,40.21,78328.16,0.1,0.83554,8e-05,18.53951]
[1776902452243,40.21,78328.16,0.1,0.83554,8e-05,18.53951]
[1776902452437,40.21,78331.26,0.1,0.8358,8e-05,18.52165]
[1776902454490,40.21,78331.29,0.1,0.8358,8e-05,18.52152]
[1776902454695,40.21,78331.29,0.1,0.8358,8e-05,18.52152]
[1776902454796,40.21,78332.09,0.1,0.83586,8e-05,18.51693]
[1776902459602,40.21,78331.13,0.1,0.83578,8e-05,18.52269]
[1776902459700,40.21,78331.13,0.1,0.83578,8e-05,18.52269]
[1776902459769,40.21,78326.11,0.1,0.83537,8e-05,18.55172]
[1776902460552,40.21,78320.55,0.1,0.83491,8e-05,18.58383]
[1776902461556,40.21,78310.17,0.1,0.83405,8e-05,18.64391]
[1776902462563,40.21,78306.05,0.1,0.83371,8e-05,18.66774]
[1776902464576,40.21,78318.31,0.1,0.83472,8e-05,18.59697]
[1776902465846,40.21,78318.31,0.1,0.83472,8e-05,18.59697]
[1776902465946,40.21,78318.31,0.1,0.83472,8e-05,18.59697]
[1776902466001,40.21,78323.13,0.1,0.83512,8e-05,18.56923]
[1776902467600,40.21,78315.14,0.1,0.83446,8e-05,18.61565]
[1776902469260,40.21,78315.14,0.1,0.83446,8e-05,18.61565]
[1776902469341,40.21,78334.69,0.1,0.83606,8e-05,18.50287]
[1776902469614,40.21,78357.0,0.1,0.83789,8e-05,18.37392]
[1776902470621,40.21,78363.31,0.1,0.8384,8e-05,18.33751]
[1776902472185,40.21,78363.31,0.1,0.8384,8e-05,18.33751]
[1776902473648,40.21,78352.95,0.1,0.83755,8e-05,18.39776]
[1776902475662,40.21,78361.1,0.1,0.83822,8e-05,18.35077]
[1776902478683,40.22,78353.96,0.1,0.83763,8e-05,18.39235]
[1776902480685,40.22,78353.65,0.1,0.8376,8e-05,18.3942]
[1776902480938,40.22,78353.65,0.1,0.8376,8e-05,18.3942]
[1776902482813,40.22,78351.81,0.1,0.83745,8e-05,18.40492]
[1776902482941,40.22,78351.81,0.1,0.83745,8e-05,18.40492]
[1776902483044,40.22,78353.34,0.1,0.83758,8e-05,18.39612]
[1776902483719,40.22,78360.52,0.1,0.83816,8e-05,18.35466]
[1776902485401,40.22,78364.85,0.1,0.83851,8e-05,18.32973]
[1776902485437,40.22,78364.85,0.1,0.83851,8e-05,18.32973]
[1776902488616,40.22,78363.34,0.1,0.83838,8e-05,18.33894]
[1776902488690,40.22,78363.34,0.1,0.83838,8e-05,18.33894]
[1776902490575,40.22,78358.64,0.1,0.838,8e-05,18.36638]
[1776902490701,40.22,78358.64,0.1,0.838,8e-05,18.36638]
[1776902490768,40.22,78360.43,0.1,0.83814,8e-05,18.35615]
[1776902493628,40.22,78359.64,0.1,0.8381,8e-05,18.35728]
[1776902493701,40.22,78359.64,0.1,0.8381,8e-05,18.35728]
[1776902493789,40.22,78365.64,0.1,0.83858,8e-05,18.32273]
[1776902497423,40.23,78366.17,0.1,0.83857,8e-05,18.32374]
[1776902497439,40.23,78366.17,0.1,0.83857,8e-05,18.32374]
[1776902497819,40.24,78373.18,0.1,0.83909,8e-05,18.28701]
[1776902499968,40.24,78375.35,0.1,0.83926,8e-05,18.27455]
[1776902500195,40.24,78375.35,0.1,0.83926,8e-05,18.27455]
[1776902500296,40.24,78375.26,0.1,0.83926,8e-05,18.2749]
[1776902502920,40.24,78374.06,0.1,0.83916,8e-05,18.28173]
[1776902502936,40.24,78374.06,0.1,0.83916,8e-05,18.28173]
[1776902503859,40.24,78364.58,0.1,0.8384,8e-05,18.33632]
[1776902504750,40.24,78364.58,0.1,0.8384,8e-05,18.33632]
[1776902504939,40.24,78364.58,0.1,0.8384,8e-05,18.33632]
[1776902505964,40.24,78360.27,0.1,0.83804,8e-05,18.36142]
[1776902506200,40.24,78360.27,0.1,0.83804,8e-05,18.36142]
[1776902506302,40.24,78359.85,0.1,0.838,8e-05,18.36419]
[1776902508370,40.24,78360.2,0.1,0.83803,8e-05,18.36217]
[1776902508437,40.24,78358.77,0.1,0.83791,8e-05,18.37061]
[1776902511674,40.24,78360.02,0.1,0.83801,8e-05,18.36373]
[1776902511698,40.24,78360.02,0.1,0.83801,8e-05,18.36373]
[1776902512115,40.24,78356.91,0.1,0.83776,8e-05,18.38171]
[1776902517959,40.24,78343.63,0.1,0.83667,8e-05,18.45877]
[1776902518966,40.24,78337.43,0.1,0.83616,8e-05,18.49474]
[1776902520382,40.24,78334.73,0.1,0.83594,8e-05,18.51043]
[1776902522216,40.24,78332.78,0.1,0.83577,8e-05,18.52169]
[1776902524011,40.24,78322.25,0.1,0.83491,8e-05,18.58248]
[1776902526023,40.24,78322.26,0.1,0.83491,8e-05,18.5827]
[1776902531317,40.24,78319.91,0.1,0.83471,8e-05,18.5966]
[1776902531418,40.24,78318.51,0.1,0.83459,8e-05,18.6048]
[1776902531438,40.24,78318.51,0.1,0.83459,8e-05,18.6048]
[1776902534680,40.24,78318.99,0.1,0.83463,8e-05,18.60213]
[1776902534691,40.24,78318.99,0.1,0.83463,8e-05,18.60213]
[1776902536093,40.24,78334.05,0.1,0.83587,8e-05,18.5153]
[1776902537098,40.24,78343.2,0.1,0.83662,8e-05,18.46252]
[1776902540119,40.24,78345.24,0.1,0.83678,8e-05,18.45094]
[1776902541127,40.24,78350.44,0.1,0.8372,8e-05,18.42099]
[1776902541652,40.24,78350.44,0.1,0.8372,8e-05,18.42099]
[1776902541692,40.24,78350.44,0.1,0.8372,8e-05,18.42099]
[1776902542134,40.24,78352.61,0.1,0.83738,8e-05,18.40859]
[1776902546106,40.25,78353.46,0.1,0.83744,8e-05,18.40414]
[1776902546201,40.25,78353.46,0.1,0.83744,8e-05,18.40414]
[1776902551133,40.25,78353.35,0.1,0.83742,8e-05,18.40559]
[1776902551190,40.25,78353.35,0.1,0.83742,8e-05,18.40559]
[1776902551197,40.25,78352.1,0.1,0.83734,8e-05,18.40928]
[1776902554217,40.26,78357.09,0.1,0.83769,8e-05,18.38461]
[1776902555225,40.26,78364.77,0.1,0.83829,8e-05,18.34222]
[1776902557239,40.26,78367.65,0.1,0.83852,8e-05,18.32576]
[1776902558154,40.26,78367.65,0.1,0.83852,8e-05,18.32576]
[1776902558204,40.26,78367.65,0.1,0.83852,8e-05,18.32576]
[1776902563281,40.26,78369.79,0.1,0.83869,8e-05,18.3143]
[1776902563819,40.26,78369.79,0.1,0.83869,8e-05,18.3143]
[1776902563945,40.26,78369.79,0.1,0.83869,8e-05,18.3143]
[1776902564288,40.27,78369.57,0.1,0.83866,8e-05,18.31585]
[1776902567257,40.27,78368.6,0.1,0.83858,8e-05,18.32167]
[1776902567439,40.27,78368.6,0.1,0.83858,8e-05,18.32167]
[1776902569323,40.27,78358.15,0.1,0.83773,8e-05,18.38245]
[1776902570329,40.27,78354.03,0.1,0.83739,8e-05,18.40642]
[1776902571292,40.27,78354.03,0.1,0.83739,8e-05,18.40642]
[1776902571439,40.27,78354.03,0.1,0.83739,8e-05,18.40642]
[1776902571337,40.27,78355.16,0.1,0.83748,8e-05,18.40005]
[1776902572819,40.27,78355.08,0.1,0.83747,8e-05,18.40066]
[1776902572939,40.27,78355.08,0.1,0.83747,8e-05,18.40066]
[1776902575366,40.27,78360.58,0.1,0.83791,8e-05,18.36937]
[1776902576373,40.27,78366.08,0.1,0.83836,8e-05,18.3378]
[1776902576803,40.27,78366.08,0.1,0.83836,8e-05,18.3378]
[1776902576937,40.27,78366.08,0.1,0.83836,8e-05,18.3378]
[1776902577379,40.27,78370.73,0.1,0.83873,8e-05,18.31105]
[1776902579705,40.27,78370.43,0.1,0.8387,8e-05,18.3132]
[1776902579939,40.27,78370.43,0.1,0.8387,8e-05,18.3132]
[1776902585436,40.27,78373.74,0.1,0.83895,8e-05,18.2958]
[1776902586189,40.27,78373.74,0.1,0.83895,8e-05,18.2958]
[1776902586436,40.27,78373.74,0.1,0.83895,8e-05,18.2958]
[1776902586443,40.27,78373.21,0.1,0.8389,8e-05,18.29897]
[1776902589871,40.28,78373.58,0.1,0.83892,8e-05,18.29743]
[1776902589943,40.28,78373.58,0.1,0.83892,8e-05,18.29743]
[1776902594530,40.28,78373.19,0.1,0.83888,8e-05,18.30036]
[1776902594691,40.28,78373.19,0.1,0.83888,8e-05,18.30036]
[1776902594730,40.28,78374.08,0.1,0.83895,8e-05,18.29533]
[1776902597525,40.28,78385.2,0.1,0.83985,8e-05,18.2311]
[1776902598532,40.28,78394.71,0.1,0.84062,8e-05,18.17619]
[1776902599539,40.28,78401.53,0.1,0.84113,8e-05,18.13953]
[1776902604574,40.32,78402.55,0.1,0.84101,8e-05,18.14861]
[1776902607595,40.34,78407.3,0.1,0.84128,8e-05,18.12944]
[1776902609609,40.34,78412.56,0.1,0.8417,8e-05,18.09934]
[1776902611623,40.34,78420.24,0.1,0.84234,8e-05,18.05164]
[1776902613637,40.34,78414.86,0.1,0.8419,8e-05,18.0831]
[1776902616953,40.34,78415.12,0.1,0.84192,8e-05,18.08196]
[1776902617046,40.34,78408.55,0.1,0.84139,8e-05,18.12004]
[1776902618962,40.34,78406.63,0.1,0.84123,8e-05,18.13125]
[1776902619048,40.34,78407.62,0.1,0.84131,8e-05,18.12568]
[1776902623185,40.34,78408.22,0.1,0.84135,8e-05,18.12264]
[1776902623437,40.34,78408.22,0.1,0.84135,8e-05,18.12264]
[1776902625721,40.34,78416.75,0.1,0.84203,8e-05,18.07408]
[1776902627433,40.34,78416.75,0.1,0.84203,8e-05,18.07408]
[1776902627693,40.35,78418.73,0.1,0.84218,8e-05,18.06289]
[1776902628229,40.35,78418.73,0.1,0.84218,8e-05,18.06289]
[1776902628444,40.35,78418.73,0.1,0.84218,8e-05,18.06289]
[1776902628455,40.35,78417.61,0.1,0.84209,8e-05,18.06982]
[1776902628742,40.35,78413.07,0.1,0.84172,8e-05,18.096]
[1776902634124,40.35,78414.67,0.1,0.84184,8e-05,18.08761]
[1776902634208,40.35,78414.67,0.1,0.84184,8e-05,18.08761]
[1776902634225,40.35,78413.32,0.1,0.84173,8e-05,18.09582]
[1776902637249,40.35,78415.45,0.1,0.84189,8e-05,18.08375]
[1776902637439,40.35,78415.45,0.1,0.84189,8e-05,18.08375]
[1776902641823,40.35,78417.47,0.1,0.84204,8e-05,18.07307]
[1776902641936,40.35,78417.47,0.1,0.84204,8e-05,18.07307]
[1776902642022,40.35,78425.08,0.1,0.84265,8e-05,18.02924]
[1776902643847,40.35,78420.48,0.1,0.84228,8e-05,18.056]
[1776902644732,40.35,78420.48,0.1,0.84228,8e-05,18.056]
[1776902644951,40.35,78420.48,0.1,0.84228,8e-05,18.056]
[1776902649921,40.35,78421.0,0.1,0.84231,8e-05,18.05403]
[1776902649945,40.35,78421.0,0.1,0.84231,8e-05,18.05403]
[1776902651532,40.36,78421.34,0.1,0.84233,8e-05,18.05215]
[1776902651688,40.36,78420.93,0.1,0.8423,8e-05,18.0546]
[1776902651903,40.36,78421.64,0.1,0.84235,8e-05,18.05059]
[1776902655159,40.36,78422.02,0.1,0.84238,8e-05,18.04857]
[1776902655208,40.36,78422.02,0.1,0.84238,8e-05,18.04857]
[1776902660966,40.36,78422.35,0.1,0.84239,8e-05,18.04784]
[1776902662064,40.36,78422.35,0.1,0.84239,8e-05,18.04784]
[1776902662192,40.36,78422.35,0.1,0.84239,8e-05,18.04784]
[1776902662293,40.36,78425.14,0.1,0.84261,8e-05,18.03198]
[1776902662821,40.36,78425.14,0.1,0.84261,8e-05,18.03198]
[1776902662945,40.36,78425.14,0.1,0.84261,8e-05,18.03198]
[1776902668019,40.36,78410.17,0.1,0.8414,8e-05,18.11955]
[1776902668964,40.36,78410.17,0.1,0.8414,8e-05,18.11955]
[1776902669188,40.36,78410.17,0.1,0.8414,8e-05,18.11955]
[1776902669289,40.36,78405.85,0.1,0.84105,8e-05,18.14478]
[1776902671040,40.36,78399.79,0.1,0.84059,8e-05,18.17614]
[1776902674087,40.36,78399.55,0.1,0.84056,8e-05,18.17768]
[1776902674194,40.36,78399.55,0.1,0.84056,8e-05,18.17768]
[1776902678580,40.36,78397.21,0.1,0.84037,8e-05,18.19145]
[1776902678687,40.36,78397.94,0.1,0.84043,8e-05,18.1873]
[1776902679097,40.36,78400.65,0.1,0.84065,8e-05,18.17173]
[1776902679744,40.36,78400.65,0.1,0.84065,8e-05,18.17173]
[1776902679944,40.36,78400.65,0.1,0.84065,8e-05,18.17173]
[1776902684450,40.36,78398.16,0.1,0.84044,8e-05,18.1863]
[1776902684551,40.37,78399.39,0.1,0.84054,8e-05,18.17931]
[1776902684695,40.37,78399.39,0.1,0.84054,8e-05,18.17931]
[1776902685155,40.37,78399.39,0.1,0.84054,8e-05,18.17931]
[1776902685190,40.37,78399.39,0.1,0.84054,8e-05,18.17931]
[1776902685254,40.37,78398.17,0.1,0.84044,8e-05,18.18634]
[1776902687153,40.37,78389.93,0.1,0.83978,8e-05,18.23393]
[1776902688522,40.37,78389.93,0.1,0.83978,8e-05,18.23393]
[1776902688695,40.37,78388.43,0.1,0.83966,8e-05,18.24261]
[1776902690127,40.37,78388.27,0.1,0.83965,8e-05,18.24351]
[1776902690195,40.37,78388.27,0.1,0.83965,8e-05,18.24351]
[1776902690288,40.37,78390.25,0.1,0.83981,8e-05,18.23203]
[1776902691859,40.37,78387.76,0.1,0.83961,8e-05,18.24638]
[1776902691949,40.37,78387.76,0.1,0.83961,8e-05,18.24638]
[1776902694203,40.37,78378.79,0.1,0.83888,8e-05,18.29794]
[1776902696120,40.36,78378.53,0.1,0.83886,8e-05,18.29937]
[1776902696233,40.36,78378.53,0.1,0.83886,8e-05,18.29937]
[1776902697946,40.36,78373.57,0.1,0.83846,8e-05,18.32788]
[1776902698191,40.36,78373.57,0.1,0.83846,8e-05,18.32788]
[1776902698232,40.36,78379.03,0.1,0.8389,8e-05,18.29648]
[1776902700246,40.37,78373.17,0.1,0.83843,8e-05,18.33034]
[1776902701253,40.37,78366.49,0.1,0.83788,8e-05,18.3689]
[1776902702263,40.37,78344.11,0.1,0.83606,8e-05,18.49777]
[1776902703272,40.37,78339.5,0.1,0.83568,8e-05,18.52445]
[1776902704278,40.37,78341.67,0.1,0.83586,8e-05,18.51193]
[1776902707240,40.37,78344.47,0.1,0.83609,8e-05,18.49569]
[1776902707298,40.37,78347.65,0.1,0.83635,8e-05,18.47733]
[1776902709232,40.37,78350.3,0.1,0.83657,8e-05,18.46204]
[1776902709377,40.37,78350.3,0.1,0.83657,8e-05,18.46204]
[1776902709440,40.37,78350.3,0.1,0.83657,8e-05,18.46204]
[1776902709479,40.37,78348.99,0.1,0.83646,8e-05,18.4696]
[1776902713340,40.37,78353.37,0.1,0.83682,8e-05,18.44442]
[1776902713888,40.37,78353.37,0.1,0.83682,8e-05,18.44442]
[1776902713938,40.37,78353.37,0.1,0.83682,8e-05,18.44442]
[1776902719091,40.37,78355.59,0.1,0.83699,8e-05,18.43186]
[1776902719195,40.37,78355.59,0.1,0.83699,8e-05,18.43186]
[1776902719500,40.37,78355.28,0.1,0.83697,8e-05,18.4337]
[1776902721145,40.37,78353.33,0.1,0.83681,8e-05,18.44493]
[1776902721198,40.37,78353.33,0.1,0.83681,8e-05,18.44493]
[1776902722404,40.37,78342.21,0.1,0.8359,8e-05,18.50905]
[1776902723204,40.37,78342.21,0.1,0.8359,8e-05,18.50905]
[1776902723412,40.37,78340.96,0.1,0.8358,8e-05,18.51627]
[1776902724221,40.37,78340.96,0.1,0.8358,8e-05,18.51627]
[1776902724440,40.37,78340.96,0.1,0.8358,8e-05,18.51627]
[1776902725426,40.37,78350.51,0.1,0.83658,8e-05,18.46119]
[1776902727522,40.37,78352.45,0.1,0.83674,8e-05,18.45015]
[1776902727525,40.37,78351.96,0.1,0.83669,8e-05,18.45303]
[1776902727692,40.37,78351.96,0.1,0.83669,8e-05,18.45303]
[1776902730999,40.37,78347.63,0.1,0.83634,8e-05,18.47802]
[1776902731201,40.37,78347.63,0.1,0.83634,8e-05,18.47802]
[1776902734490,40.37,78339.58,0.1,0.83571,8e-05,18.52067]
[1776902735497,40.37,78330.87,0.1,0.83499,8e-05,18.57079]
[1776902736467,40.37,78330.87,0.1,0.83499,8e-05,18.57079]
[1776902736504,40.37,78327.44,0.1,0.83471,8e-05,18.59035]
[1776902736691,40.37,78327.44,0.1,0.83471,8e-05,18.59035]
[1776902737214,40.37,78327.44,0.1,0.83471,8e-05,18.59035]
[1776902737511,40.37,78328.67,0.1,0.83481,8e-05,18.58312]
[1776902741828,40.36,78330.84,0.1,0.835,8e-05,18.57009]
[1776902743725,40.36,78336.97,0.1,0.83551,8e-05,18.53459]
[1776902743937,40.36,78336.97,0.1,0.83551,8e-05,18.53459]
[1776902747581,40.36,78346.42,0.1,0.83628,8e-05,18.47987]
[1776902749595,40.36,78350.2,0.1,0.83659,8e-05,18.45812]
[1776902749874,40.36,78350.2,0.1,0.83659,8e-05,18.45812]
[1776902749944,40.36,78350.2,0.1,0.83659,8e-05,18.45812]
[1776902752618,40.36,78339.11,0.1,0.83569,8e-05,18.52201]
[1776902753057,40.36,78339.11,0.1,0.83569,8e-05,18.52201]
[1776902753191,40.36,78339.11,0.1,0.83569,8e-05,18.52201]
[1776902753625,40.36,78339.53,0.1,0.83572,8e-05,18.51954]
[1776902756360,40.36,78342.94,0.1,0.836,8e-05,18.49982]
[1776902756440,40.36,78342.94,0.1,0.836,8e-05,18.49982]
[1776902756646,40.36,78343.16,0.1,0.83602,8e-05,18.49853]
[1776902759881,40.36,78344.01,0.1,0.83609,8e-05,18.49359]
[1776902759941,40.36,78344.01,0.1,0.83609,8e-05,18.49359]
[1776902765710,40.36,78346.68,0.1,0.83631,8e-05,18.47814]
[1776902767217,40.36,78346.68,0.1,0.83631,8e-05,18.47814]
[1776902767444,40.36,78346.68,0.1,0.83631,8e-05,18.47814]
[1776902769244,40.36,78348.35,0.1,0.83645,8e-05,18.46856]
[1776902769435,40.36,78348.35,0.1,0.83645,8e-05,18.46856]
[1776902769536,40.36,78346.7,0.1,0.83631,8e-05,18.47811]
[1776902771882,40.36,78347.48,0.1,0.83637,8e-05,18.47365]
[1776902771942,40.36,78347.48,0.1,0.83637,8e-05,18.47365]
[1776902773766,40.36,78356.69,0.1,0.83712,8e-05,18.42072]
[1776902776311,40.36,78356.99,0.1,0.83715,8e-05,18.41909]
[1776902776444,40.36,78356.99,0.1,0.83715,8e-05,18.41909]
[1776902776501,40.36,78356.99,0.1,0.83715,8e-05,18.41909]
[1776902776694,40.36,78356.99,0.1,0.83715,8e-05,18.41909]
[1776902776542,40.36,78355.47,0.1,0.83702,8e-05,18.42802]
[1776902778978,40.36,78359.83,0.1,0.83737,8e-05,18.40302]
[1776902779197,40.36,78359.83,0.1,0.83737,8e-05,18.40302]
[1776902779294,40.36,78367.86,0.1,0.83803,8e-05,18.3569]
[1776902780815,40.37,78369.86,0.1,0.83818,8e-05,18.34578]
[1776902786583,40.37,78369.44,0.1,0.83814,8e-05,18.34899]
[1776902786694,40.37,78369.44,0.1,0.83814,8e-05,18.34899]
[1776902786678,40.37,78364.29,0.1,0.83771,8e-05,18.379]
[1776902786857,40.37,78358.45,0.1,0.83724,8e-05,18.41263]
[1776902789650,40.37,78358.11,0.1,0.83721,8e-05,18.41469]
[1776902789697,40.37,78358.11,0.1,0.83721,8e-05,18.41469]
[1776902788871,40.37,78367.26,0.1,0.83795,8e-05,18.36211]
[1776902791646,40.37,78369.51,0.1,0.83813,8e-05,18.34934]
[1776902791696,40.37,78369.51,0.1,0.83813,8e-05,18.34934]
[1776902791654,40.37,78369.53,0.1,0.83815,8e-05,18.34591]
[1776902792789,40.37,78370.08,0.1,0.8382,8e-05,18.34274]
[1776902792943,40.37,78370.08,0.1,0.8382,8e-05,18.34274]
[1776902796732,40.37,78368.11,0.1,0.83803,8e-05,18.35485]
[1776902796940,40.37,78368.11,0.1,0.83803,8e-05,18.35485]
[1776902797086,40.37,78368.11,0.1,0.83803,8e-05,18.35485]
[1776902797205,40.37,78368.11,0.1,0.83803,8e-05,18.35485]
[1776902797301,40.37,78366.68,0.1,0.83791,8e-05,18.36327]
[1776902801644,40.37,78364.92,0.1,0.83776,8e-05,18.3739]
[1776902801688,40.37,78364.92,0.1,0.83776,8e-05,18.3739]
[1776902802507,40.37,78361.53,0.1,0.83748,8e-05,18.39357]
[1776902802690,40.37,78361.53,0.1,0.83748,8e-05,18.39357]
[1776902802514,40.37,78359.47,0.1,0.83731,8e-05,18.40557]
[1776902805548,40.37,78364.11,0.1,0.83769,8e-05,18.37908]
[1776902805688,40.37,78364.11,0.1,0.83769,8e-05,18.37908]
[1776902805586,40.38,78363.5,0.1,0.83763,8e-05,18.3829]
[1776902806102,40.38,78363.5,0.1,0.83763,8e-05,18.3829]
[1776902806198,40.38,78363.5,0.1,0.83763,8e-05,18.3829]
[1776902807002,40.38,78370.64,0.1,0.83821,8e-05,18.34196]
[1776902808624,40.38,78370.64,0.1,0.83821,8e-05,18.34196]
[1776902808694,40.38,78370.64,0.1,0.83821,8e-05,18.34196]
[1776902808725,40.38,78369.62,0.1,0.83813,8e-05,18.34788]
[1776902813378,40.38,78365.21,0.1,0.83777,8e-05,18.37325]
[1776902813443,40.38,78365.21,0.1,0.83777,8e-05,18.37325]
[1776902816065,40.38,78370.49,0.1,0.8382,8e-05,18.34284]
[1776902817433,40.38,78370.49,0.1,0.8382,8e-05,18.34284]
[1776902817689,40.38,78370.49,0.1,0.8382,8e-05,18.34284]
[1776902818192,40.38,78369.41,0.1,0.83811,8e-05,18.34911]
[1776902818436,40.38,78369.41,0.1,0.83811,8e-05,18.34911]
[1776902818537,40.38,78366.62,0.1,0.83788,8e-05,18.36517]
[1776902822261,40.38,78367.1,0.1,0.83792,8e-05,18.36241]
[1776902822441,40.38,78367.1,0.1,0.83792,8e-05,18.36241]
[1776902825941,40.38,78370.61,0.1,0.83821,8e-05,18.34223]
[1776902826192,40.38,78370.61,0.1,0.83821,8e-05,18.34223]
[1776902826291,40.38,78369.79,0.1,0.83814,8e-05,18.34698]
[1776902829157,40.38,78377.18,0.1,0.83874,8e-05,18.30453]
[1776902834192,40.38,78380.82,0.1,0.83904,8e-05,18.28311]
[1776902837213,40.37,78374.77,0.1,0.83855,8e-05,18.3177]
[1776902839432,40.37,78371.89,0.1,0.83832,8e-05,18.33417]
[1776902839688,40.37,78371.89,0.1,0.83832,8e-05,18.33417]
[1776902839531,40.37,78372.57,0.1,0.83838,8e-05,18.33012]
[1776902845269,40.37,78371.83,0.1,0.83833,8e-05,18.33363]
[1776902849296,40.37,78362.11,0.1,0.83754,8e-05,18.38927]
[1776902850029,40.37,78362.11,0.1,0.83754,8e-05,18.38927]
[1776902850308,40.37,78356.23,0.1,0.83706,8e-05,18.42328]
[1776902851315,40.37,78351.73,0.1,0.83672,8e-05,18.44559]
[1776902854198,40.37,78349.93,0.1,0.83657,8e-05,18.45611]
[1776902854435,40.37,78349.93,0.1,0.83657,8e-05,18.45611]
[1776902854536,40.37,78349.18,0.1,0.83651,8e-05,18.46049]
[1776902857364,40.37,78337.73,0.1,0.83557,8e-05,18.52656]
[1776902857845,40.37,78337.73,0.1,0.83557,8e-05,18.52656]
[1776902859375,40.37,78335.27,0.1,0.83537,8e-05,18.5406]
[1776902861222,40.37,78335.12,0.1,0.83535,8e-05,18.54141]
[1776902863403,40.37,78341.75,0.1,0.8359,8e-05,18.50318]
[1776902866424,40.37,78332.15,0.1,0.83511,8e-05,18.55842]
[1776902871491,40.37,78330.12,0.1,0.83495,8e-05,18.56979]
[1776902871704,40.37,78330.12,0.1,0.83495,8e-05,18.56979]
[1776902873472,40.37,78324.43,0.1,0.83448,8e-05,18.60225]
[1776902874686,40.37,78324.43,0.1,0.83448,8e-05,18.60225]
[1776902874787,40.37,78323.79,0.1,0.83443,8e-05,18.60567]
[1776902874939,40.37,78323.79,0.1,0.83443,8e-05,18.60567]
[1776902880522,40.37,78323.6,0.1,0.83443,8e-05,18.60612]
[1776902883543,40.37,78306.05,0.1,0.83298,8e-05,18.70716]
[1776902884549,40.37,78314.59,0.1,0.83368,8e-05,18.65815]
[1776902885557,40.37,78320.91,0.1,0.8342,8e-05,18.62178]
[1776902886075,40.37,78320.91,0.1,0.8342,8e-05,18.62178]
[1776902886564,40.37,78327.29,0.1,0.83473,8e-05,18.58512]
[1776902890257,40.37,78327.32,0.1,0.83473,8e-05,18.58514]
[1776902890438,40.37,78327.32,0.1,0.83473,8e-05,18.58514]
[1776902890592,40.37,78328.55,0.1,0.83483,8e-05,18.57813]
[1776902891599,40.37,78342.46,0.1,0.83597,8e-05,18.49799]
[1776902892606,40.37,78353.98,0.1,0.83691,8e-05,18.43168]
[1776902893613,40.37,78358.2,0.1,0.83726,8e-05,18.40747]
[1776902897234,40.37,78359.82,0.1,0.83738,8e-05,18.39854]
[1776902897437,40.37,78359.82,0.1,0.83738,8e-05,18.39854]
[1776902901669,40.37,78352.37,0.1,0.83677,8e-05,18.44213]
[1776902902676,40.37,78346.58,0.1,0.83629,8e-05,18.47558]
[1776902904690,40.37,78341.34,0.1,0.83586,8e-05,18.50584]
[1776902905257,40.37,78341.34,0.1,0.83586,8e-05,18.50584]
[1776902905440,40.37,78341.34,0.1,0.83586,8e-05,18.50584]
[1776902905696,40.37,78340.41,0.1,0.83578,8e-05,18.5112]
[1776902907712,40.37,78335.44,0.1,0.83538,8e-05,18.53976]
[1776902908718,40.37,78323.28,0.1,0.83438,8e-05,18.60968]
[1776902910732,40.37,78322.14,0.1,0.83429,8e-05,18.616]
[1776902913269,40.37,78320.83,0.1,0.83421,8e-05,18.61947]
[1776902913440,40.37,78320.83,0.1,0.83421,8e-05,18.61947]
[1776902913753,40.37,78320.38,0.1,0.83417,8e-05,18.62187]
[1776902917198,40.37,78317.38,0.1,0.83393,8e-05,18.63886]
[1776902917781,40.37,78311.49,0.1,0.83344,8e-05,18.67269]
[1776902918788,40.37,78299.62,0.1,0.83246,8e-05,18.74103]
[1776902920638,40.37,78297.89,0.1,0.83231,8e-05,18.75103]
[1776902920802,40.37,78289.63,0.1,0.83163,8e-05,18.79847]
[1776902921809,40.37,78284.54,0.1,0.8312,8e-05,18.82767]
[1776902923823,40.37,78286.14,0.1,0.83134,8e-05,18.81825]
[1776902924689,40.37,78286.14,0.1,0.83134,8e-05,18.81825]
[1776902924830,40.37,78271.36,0.1,0.8301,8e-05,18.903]
[1776902925838,40.37,78264.18,0.1,0.8295,8e-05,18.94409]
[1776902926845,40.37,78263.98,0.1,0.82948,8e-05,18.94535]
[1776902928330,40.37,78263.09,0.1,0.82941,8e-05,18.95052]
[1776902932887,40.37,78271.96,0.1,0.83016,8e-05,18.89887]
[1776902936915,40.37,78287.59,0.1,0.83148,8e-05,18.80849]
[1776902938026,40.37,78290.05,0.1,0.83169,8e-05,18.79422]
[1776902938929,40.37,78295.51,0.1,0.83214,8e-05,18.76273]
[1776902939922,40.37,78295.51,0.1,0.83214,8e-05,18.76273]
[1776902939936,40.37,78295.51,0.1,0.83214,8e-05,18.76273]
[1776902942671,40.37,78294.97,0.1,0.8321,8e-05,18.76567]
[1776902943964,40.36,78285.89,0.1,0.83135,8e-05,18.8175]
[1776902944971,40.36,78278.96,0.1,0.83077,8e-05,18.85716]
[1776902946985,40.36,78273.69,0.1,0.83034,8e-05,18.887]
[1776902949949,40.36,78273.5,0.1,0.83033,8e-05,18.88763]
[1776902950198,40.36,78273.5,0.1,0.83033,8e-05,18.88763]
[1776902950299,40.36,78273.38,0.1,0.83032,8e-05,18.88809]
[1776902956050,40.36,78271.29,0.1,0.83016,8e-05,18.89874]
[1776902961085,40.36,78264.94,0.1,0.82964,8e-05,18.93416]
[1776902963099,40.35,78272.81,0.1,0.83031,8e-05,18.88848]
[1776902968135,40.35,78271.49,0.1,0.83021,8e-05,18.89517]
[1776902969672,40.35,78271.49,0.1,0.83021,8e-05,18.89517]
[1776902969681,40.35,78254.04,0.1,0.82874,8e-05,18.9955]
[1776902970148,40.35,78241.01,0.1,0.82764,8e-05,19.07026]
[1776902971155,40.35,78238.13,0.1,0.82742,8e-05,19.083]
[1776902973269,40.35,78241.37,0.1,0.8277,8e-05,19.06433]
[1776902974176,40.35,78235.55,0.1,0.82721,8e-05,19.09755]
[1776902977238,40.35,78239.16,0.1,0.82752,8e-05,19.07662]
[1776902978204,40.35,78231.85,0.1,0.8269,8e-05,19.11835]
[1776902980218,40.35,78221.0,0.1,0.82598,9e-05,19.18025]
[1776902981225,40.35,78219.02,0.1,0.82582,9e-05,19.19137]
[1776902982232,40.35,78225.43,0.1,0.82636,9e-05,19.15443]
[1776902987266,40.35,78217.53,0.1,0.8257,9e-05,19.1988]
[1776902988608,40.35,78217.53,0.1,0.8257,9e-05,19.1988]
[1776902991311,40.34,78208.93,0.1,0.82499,9e-05,19.24679]
[1776902992265,40.34,78208.93,0.1,0.82499,9e-05,19.24679]
[1776902992315,40.34,78202.23,0.1,0.82442,9e-05,19.28486]
[1776902996344,40.34,78199.75,0.1,0.82423,9e-05,19.29752]
[1776902999365,40.34,78187.07,0.1,0.82315,9e-05,19.36924]
[1776903001675,40.34,78183.38,0.1,0.82283,9e-05,19.39004]
[1776903001737,40.34,78166.87,0.1,0.82141,9e-05,19.48414]
[1776903002392,40.34,78160.81,0.1,0.82089,9e-05,19.51854]
[1776903003399,40.33,78177.3,0.1,0.82232,9e-05,19.4241]
[1776903004406,40.33,78178.66,0.1,0.82244,9e-05,19.41604]
[1776903005137,40.33,78178.66,0.1,0.82244,9e-05,19.41604]
[1776903005413,40.33,78166.22,0.1,0.82136,9e-05,19.487]
[1776903006420,40.33,78160.02,0.1,0.82083,9e-05,19.52219]
[1776903010448,40.33,78166.34,0.1,0.82139,9e-05,19.48507]
[1776903011455,40.33,78158.75,0.1,0.82074,9e-05,19.52806]
[1776903013474,40.33,78165.93,0.1,0.82137,9e-05,19.48655]
[1776903014481,40.33,78159.68,0.1,0.82083,9e-05,19.52188]
[1776903019520,40.32,78159.29,0.1,0.82083,9e-05,19.52211]
[1776903024554,40.32,78156.29,0.1,0.82059,9e-05,19.5378]
[1776903029591,40.32,78151.79,0.1,0.82021,9e-05,19.56227]
[1776903033619,40.31,78158.26,0.1,0.82082,9e-05,19.52063]
[1776903036200,40.31,78159.52,0.1,0.82093,9e-05,19.51301]
[1776903036252,40.31,78159.52,0.1,0.82093,9e-05,19.51301]
[1776903036438,40.31,78159.52,0.1,0.82093,9e-05,19.51301]
[1776903036640,40.31,78159.47,0.1,0.82093,9e-05,19.51309]
[1776903039661,40.31,78152.18,0.1,0.8203,9e-05,19.55421]
[1776903040668,40.31,78149.4,0.1,0.82006,9e-05,19.56989]
[1776903042682,40.31,78139.28,0.1,0.81919,9e-05,19.62716]
[1776903044934,40.31,78136.65,0.1,0.81896,9e-05,19.64182]
[1776903044697,40.31,78116.01,0.1,0.81715,9e-05,19.75909]
[1776903045708,40.31,78103.78,0.1,0.81607,9e-05,19.82869]
[1776903047726,40.3,78100.38,0.1,0.81578,9e-05,19.84738]
[1776903048288,40.3,78100.38,0.1,0.81578,9e-05,19.84738]
[1776903049740,40.3,78107.01,0.1,0.81638,9e-05,19.80882]
[1776903050748,40.3,78112.84,0.1,0.8169,9e-05,19.77507]
[1776903052761,40.3,78113.68,0.1,0.81699,9e-05,19.76931]
[1776903057795,40.29,78116.68,0.1,0.81729,9e-05,19.7498]
[1776903060817,40.29,78123.18,0.1,0.81789,9e-05,19.71137]
[1776903063844,40.29,78113.36,0.1,0.81704,9e-05,19.76603]
[1776903064848,40.29,78113.36,0.1,0.81704,9e-05,19.76603]
[1776903064858,40.28,78098.02,0.1,0.81569,9e-05,19.85273]
[1776903065863,40.28,78085.75,0.1,0.8146,9e-05,19.9225]
[1776903066871,40.28,78088.45,0.1,0.81486,9e-05,19.90614]
[1776903068975,40.28,78092.98,0.1,0.81526,9e-05,19.88001]
[1776903076887,40.27,78097.73,0.1,0.81574,9e-05,19.8497]
[1776903083992,40.26,78090.35,0.1,0.81513,9e-05,19.88867]
[1776903086007,40.26,78082.3,0.1,0.81442,9e-05,19.93366]
[1776903089029,40.25,78091.04,0.1,0.81527,9e-05,19.87907]
[1776903092050,40.25,78086.14,0.1,0.81488,9e-05,19.90217]
[1776903095244,40.24,78082.07,0.1,0.81452,9e-05,19.92461]
[1776903095444,40.24,78082.07,0.1,0.81452,9e-05,19.92461]
[1776903096830,40.24,78082.77,0.1,0.81459,9e-05,19.92025]
[1776903096938,40.24,78082.77,0.1,0.81459,9e-05,19.92025]
[1776903097039,40.24,78082.23,0.1,0.81456,9e-05,19.92258]
[1776903102878,40.24,78080.01,0.1,0.81438,9e-05,19.93378]
[1776903102949,40.24,78080.01,0.1,0.81438,9e-05,19.93378]
[1776903108162,40.23,78082.88,0.1,0.81467,9e-05,19.91505]
[1776903111913,40.23,78081.31,0.1,0.81454,9e-05,19.92332]
[1776903111947,40.23,78081.31,0.1,0.81454,9e-05,19.92332]
[1776903112966,40.23,78081.36,0.1,0.81456,9e-05,19.92237]
[1776903113197,40.23,78070.72,0.1,0.81361,9e-05,19.98256]
[1776903115210,40.22,78075.95,0.1,0.81409,9e-05,19.95214]
[1776903116628,40.22,78075.95,0.1,0.81409,9e-05,19.95214]
[1776903116726,40.22,78081.66,0.1,0.8146,9e-05,19.91928]
[1776903122260,40.22,78073.57,0.1,0.81391,9e-05,19.96348]
[1776903127850,40.21,78076.96,0.1,0.81423,9e-05,19.94271]
[1776903128303,40.21,78069.12,0.1,0.81354,9e-05,19.98664]
[1776903130317,40.21,78064.3,0.1,0.81312,9e-05,20.01338]
[1776903131563,40.21,78064.3,0.1,0.81312,9e-05,20.01338]
[1776903134584,40.21,78061.64,0.1,0.8129,9e-05,20.02719]
[1776903134645,40.21,78053.45,0.1,0.81217,9e-05,20.07329]
[1776903136374,40.2,78041.41,0.1,0.8111,9e-05,20.1409]
[1776903137379,40.2,78034.54,0.1,0.81048,9e-05,20.17954]
[1776903138372,40.2,78034.54,0.1,0.81048,9e-05,20.17954]
[1776903142414,40.2,78024.58,0.1,0.80961,9e-05,20.23411]
[1776903147449,40.19,78023.37,0.1,0.80953,9e-05,20.23889]
[1776903150470,40.19,78016.05,0.1,0.80889,9e-05,20.27899]
[1776903152483,40.19,78024.81,0.1,0.80972,9e-05,20.22476]
[1776903155505,40.18,78018.15,0.1,0.80913,9e-05,20.26122]
[1776903159493,40.18,78019.08,0.1,0.80924,9e-05,20.25451]
[1776903163424,40.17,78017.3,0.1,0.80911,9e-05,20.26275]
[1776903167593,40.17,78024.66,0.1,0.80981,9e-05,20.21861]
[1776903169124,40.17,78024.66,0.1,0.80981,9e-05,20.21861]
[1776903169199,40.17,78026.36,0.1,0.80997,9e-05,20.20854]
[1776903170614,40.16,78011.37,0.1,0.80862,9e-05,20.29264]
[1776903171621,40.16,78010.14,0.1,0.80852,9e-05,20.29922]
[1776903174820,40.16,78008.87,0.1,0.80841,9e-05,20.30563]
[1776903175754,40.16,78008.89,0.1,0.80842,9e-05,20.30512]
[1776903177026,40.16,78008.87,0.1,0.80843,9e-05,20.30483]
[1776903177044,40.16,78007.54,0.1,0.80832,9e-05,20.31157]
[1776903177197,40.16,78007.54,0.1,0.80832,9e-05,20.31157]
[1776903179677,40.15,77996.52,0.1,0.80732,9e-05,20.37314]
[1776903180450,40.15,77996.52,0.1,0.80732,9e-05,20.37314]
[1776903180684,40.15,77982.5,0.1,0.80604,9e-05,20.4519]
[1776903181692,40.15,77977.89,0.1,0.80562,9e-05,20.4777]
[1776903183958,40.15,77980.0,0.1,0.80582,9e-05,20.46544]
[1776903189758,40.11,77975.06,0.1,0.80558,9e-05,20.47971]
[1776903191920,40.11,77973.8,0.1,0.80548,9e-05,20.48603]
[1776903197818,40.11,77969.12,0.1,0.80508,9e-05,20.51041]
[1776903198825,40.11,77977.74,0.1,0.80588,9e-05,20.46136]
[1776903199832,40.1,77992.98,0.1,0.80729,9e-05,20.37463]
[1776903201846,40.09,77988.06,0.1,0.80691,9e-05,20.39753]
[1776903203446,40.09,77983.85,0.1,0.80653,9e-05,20.42103]
[1776903203868,40.09,77994.58,0.1,0.80752,9e-05,20.35991]
[1776903207107,40.09,77990.44,0.1,0.80715,9e-05,20.38259]
[1776903206889,40.09,77995.9,0.1,0.80766,9e-05,20.35131]
[1776903207897,40.08,78001.46,0.1,0.80817,9e-05,20.31941]
[1776903209910,40.08,78002.54,0.1,0.80828,9e-05,20.31267]
[1776903212931,40.08,77997.01,0.1,0.80781,9e-05,20.33954]
[1776903213432,40.08,77997.01,0.1,0.80781,9e-05,20.33954]
[1776903213938,40.08,77988.29,0.1,0.80702,9e-05,20.38869]
[1776903215952,40.08,77983.4,0.1,0.80658,9e-05,20.41577]
[1776903216959,40.08,77977.47,0.1,0.80603,9e-05,20.44913]
[1776903217294,40.08,77977.47,0.1,0.80603,9e-05,20.44913]
[1776903219980,40.08,77968.59,0.1,0.80523,9e-05,20.49859]
[1776903221987,40.07,77968.44,0.1,0.80522,9e-05,20.49916]
[1776903225981,40.07,77970.37,0.1,0.80542,9e-05,20.48683]
[1776903226029,40.07,77962.06,0.1,0.80465,9e-05,20.53351]
[1776903229049,40.07,77956.12,0.1,0.80412,9e-05,20.56604]
[1776903229649,40.07,77956.12,0.1,0.80412,9e-05,20.56604]
[1776903232079,40.07,77963.91,0.1,0.80485,9e-05,20.52125]
[1776903233082,40.06,77958.77,0.1,0.80438,9e-05,20.54991]
[1776903233642,40.06,77958.77,0.1,0.80438,9e-05,20.54991]
[1776903239129,40.06,77957.33,0.1,0.80428,9e-05,20.55574]
[1776903242150,40.06,77946.9,0.1,0.80333,9e-05,20.61398]
[1776903244164,40.05,77952.24,0.1,0.80383,9e-05,20.58323]
[1776903246177,40.05,77964.11,0.1,0.80494,9e-05,20.5155]
[1776903249132,40.05,77960.58,0.1,0.80463,9e-05,20.53479]
[1776903249197,40.05,77960.58,0.1,0.80463,9e-05,20.53479]
[1776903253670,40.05,77964.65,0.1,0.80502,9e-05,20.51056]
[1776903253696,40.05,77964.65,0.1,0.80502,9e-05,20.51056]
[1776903255242,40.04,77972.54,0.1,0.80582,9e-05,20.46173]
[1776903258269,40.03,77981.71,0.1,0.80667,9e-05,20.40932]
[1776903260820,40.03,77984.82,0.1,0.80696,9e-05,20.39158]
[1776903260939,40.03,77984.82,0.1,0.80696,9e-05,20.39158]
[1776903262292,40.03,77974.17,0.1,0.80598,9e-05,20.45158]
[1776903264996,40.03,77973.17,0.1,0.80589,9e-05,20.45709]
[1776903265201,40.03,77973.17,0.1,0.80589,9e-05,20.45709]
[1776903268952,40.03,77972.41,0.1,0.80583,9e-05,20.46074]
[1776903269196,40.03,77972.41,0.1,0.80583,9e-05,20.46074]
[1776903271990,40.03,77973.3,0.1,0.80592,9e-05,20.45517]
[1776903272203,40.03,77973.3,0.1,0.80592,9e-05,20.45517]
[1776903272209,40.03,77973.64,0.1,0.80598,9e-05,20.44927]
[1776903274156,40.03,77974.49,0.1,0.80606,9e-05,20.44445]
[1776903274205,40.03,77974.49,0.1,0.80606,9e-05,20.44445]
[1776903276395,40.03,77966.68,0.1,0.80535,9e-05,20.48808]
[1776903278799,40.03,77961.93,0.1,0.80491,9e-05,20.51477]
[1776903278941,40.03,77961.93,0.1,0.80491,9e-05,20.51477]
[1776903280423,40.02,77948.42,0.1,0.80367,9e-05,20.59041]
[1776903281430,40.02,77940.94,0.1,0.80298,9e-05,20.63235]
[1776903284451,40.02,77937.02,0.1,0.80263,9e-05,20.65357]
[1776903286465,40.02,77943.58,0.1,0.80325,9e-05,20.61597]
[1776903290505,40.02,77944.66,0.1,0.80336,9e-05,20.60928]
[1776903290692,40.02,77944.66,0.1,0.80336,9e-05,20.60928]
[1776903295078,40.02,77945.36,0.1,0.80343,9e-05,20.60468]
[1776903295201,40.02,77945.36,0.1,0.80343,9e-05,20.60468]
[1776903295810,40.02,77944.51,0.1,0.80336,9e-05,20.60916]
[1776903295939,40.02,77944.51,0.1,0.80336,9e-05,20.60916]
[1776903296535,40.01,77942.22,0.1,0.80315,9e-05,20.62192]
[1776903298549,40.01,77934.18,0.1,0.8024,9e-05,20.66691]
[1776903299556,40.01,77924.58,0.1,0.80151,9e-05,20.72079]
[1776903300563,40.01,77919.92,0.1,0.80108,9e-05,20.74673]
[1776903302585,40.01,77898.42,0.1,0.79906,9e-05,20.86706]
[1776903303591,40.01,77901.15,0.1,0.79932,9e-05,20.85151]
[1776903307620,40.01,77892.9,0.1,0.79856,9e-05,20.89677]
[1776903309634,40.01,77879.4,0.1,0.79729,9e-05,20.97188]
[1776903311648,40.0,77875.18,0.1,0.7969,0.0001,20.99479]
[1776903313662,40.0,77868.35,0.1,0.79626,0.0001,21.03236]
[1776903318697,40.0,77870.23,0.1,0.79647,0.0001,21.01991]
[1776903320713,39.99,77854.89,0.1,0.79502,0.0001,21.10484]
[1776903322064,39.99,77854.89,0.1,0.79502,0.0001,21.10484]
[1776903322121,39.99,77849.03,0.1,0.79446,0.0001,21.13729]
[1776903326213,39.99,77851.09,0.1,0.79468,0.0001,21.12477]
[1776903331789,39.98,77840.64,0.1,0.79374,0.0001,21.17688]
[1776903332808,39.98,77822.85,0.1,0.79203,0.0001,21.27562]
[1776903333806,39.98,77818.27,0.1,0.79159,0.0001,21.30085]
[1776903337834,39.98,77826.73,0.1,0.79243,0.0001,21.25264]
[1776903338841,39.98,77833.08,0.1,0.79305,0.0001,21.217]
[1776903343875,39.97,77825.31,0.1,0.79232,0.0001,21.25885]
[1776903344884,39.97,77819.4,0.1,0.79176,0.0001,21.29137]
[1776903347904,39.97,77812.31,0.1,0.79109,0.0001,21.32962]
[1776903352942,39.96,77808.19,0.1,0.79072,0.0001,21.35075]
[1776903353946,39.96,77801.18,0.1,0.79005,0.0001,21.3892]
[1776903355960,39.96,77797.54,0.1,0.7897,0.0001,21.40866]
[1776903356967,39.96,77803.52,0.1,0.79029,0.0001,21.37516]
[1776903360994,39.95,77797.49,0.1,0.78973,0.0001,21.40731]
[1776903362027,39.95,77789.35,0.1,0.78894,0.0001,21.45212]
[1776903364040,39.95,77784.93,0.1,0.78851,0.0001,21.47612]
[1776903365047,39.95,77778.99,0.1,0.78794,0.0001,21.50872]
[1776903368068,39.95,77778.31,0.1,0.78788,0.0001,21.51175]
[1776903370099,39.95,77767.67,0.1,0.78685,0.0001,21.56995]
[1776903372111,39.95,77770.29,0.1,0.78712,0.0001,21.5549]
[1776903377148,39.94,77765.32,0.1,0.78666,0.0001,21.58065]
[1776903378155,39.94,77756.33,0.1,0.78578,0.0001,21.62984]
[1776903379162,39.93,77754.42,0.1,0.78567,0.0001,21.63594]
[1776903380187,39.93,77745.4,0.1,0.78478,0.0001,21.68554]
[1776903381193,39.92,77737.51,0.1,0.78404,0.0001,21.72627]
[1776903383212,39.91,77730.4,0.1,0.78339,0.0001,21.76239]
[1776903384217,39.9,77719.46,0.1,0.78235,0.0001,21.81939]
[1776903384555,39.9,77719.46,0.1,0.78235,0.0001,21.81939]
[1776903385227,39.89,77728.75,0.1,0.78331,0.0001,21.76641]
[1776903387942,39.87,77727.99,0.1,0.78339,0.0001,21.76162]
[1776903388248,39.86,77719.86,0.1,0.78261,0.0001,21.8043]
[1776903389255,39.87,77711.39,0.1,0.78172,0.0001,21.85373]
[1776903390298,39.87,77702.19,0.1,0.7808,0.0001,21.90402]
[1776903391152,39.87,77702.19,0.1,0.7808,0.0001,21.90402]
[1776903392305,39.88,77692.94,0.1,0.77985,0.0001,21.95344]
[1776903393309,39.88,77671.54,0.1,0.77767,0.0001,22.07164]
[1776903394356,39.88,77671.54,0.1,0.77767,0.0001,22.07164]
[1776903394328,39.89,77667.77,0.1,0.77727,0.0001,22.093]
[1776903395334,39.88,77661.98,0.1,0.7767,0.0001,22.12383]
[1776903398355,39.88,77654.96,0.1,0.77602,0.0001,22.1598]
[1776903398686,39.88,77654.96,0.1,0.77602,0.0001,22.1598]
[1776903401733,39.88,77650.39,0.1,0.77556,0.0001,22.18422]
[1776903402393,39.88,77637.9,0.1,0.7743,0.0001,22.25153]
[1776903403400,39.87,77641.28,0.1,0.77466,0.0001,22.23196]
[1776903405175,39.87,77639.49,0.1,0.7745,0.0001,22.24049]
[1776903407427,39.87,77634.04,0.1,0.77395,0.0001,22.26955]
[1776903408438,39.87,77624.65,0.1,0.773,0.0001,22.32]
[1776903410452,39.87,77640.31,0.1,0.7746,0.0001,22.23549]
[1776903411545,39.87,77646.36,0.1,0.77521,0.0001,22.20285]
[1776903412469,39.87,77638.96,0.1,0.77446,0.0001,22.24271]
[1776903413476,39.87,77624.48,0.1,0.77298,0.0001,22.32063]
[1776903415234,39.87,77624.48,0.1,0.77298,0.0001,22.32063]
[1776903415312,39.86,77628.65,0.1,0.77342,0.0001,22.29735]
[1776903418259,39.86,77631.56,0.1,0.77373,0.0001,22.28112]
[1776903418361,39.86,77636.79,0.1,0.77427,0.0001,22.25244]
[1776903418511,39.86,77643.49,0.1,0.77495,0.0001,22.2163]
[1776903419519,39.86,77647.44,0.1,0.77536,0.0001,22.19489]
[1776903421535,39.86,77638.88,0.1,0.77448,0.0001,22.24142]
[1776903424873,39.86,77646.88,0.1,0.7753,0.0001,22.19801]
[1776903425767,39.86,77646.88,0.1,0.7753,0.0001,22.19801]
[1776903425773,39.86,77664.04,0.1,0.77704,0.0001,22.10519]
[1776903426573,39.86,77681.16,0.1,0.77874,0.0001,22.01368]
[1776903427580,39.87,77697.86,0.1,0.78039,0.0001,21.92407]
[1776903428715,39.87,77697.86,0.1,0.78039,0.0001,21.92407]
[1776903428741,39.87,77717.0,0.1,0.78229,0.0001,21.81969]
[1776903429599,39.87,77747.21,0.1,0.78529,0.0001,21.65376]
[1776903431150,39.87,77747.21,0.1,0.78529,0.0001,21.65376]
[1776903431154,39.87,77772.16,0.1,0.78774,0.0001,21.51626]
[1776903431724,39.87,77790.07,0.1,0.78949,0.0001,21.41683]
[1776903432620,39.87,77807.45,0.1,0.79119,0.0001,21.32001]
[1776903433627,39.87,77791.81,0.1,0.78967,0.0001,21.40694]
[1776903435221,39.87,77791.81,0.1,0.78967,0.0001,21.40694]
[1776903435294,39.87,77786.64,0.1,0.78917,0.0001,21.43554]
[1776903435641,39.87,77780.4,0.1,0.78856,0.0001,21.4701]
[1776903436649,39.87,77765.55,0.1,0.7871,0.0001,21.55232]
[1776903438482,39.87,77765.55,0.1,0.7871,0.0001,21.55232]
[1776903437664,39.87,77760.42,0.1,0.7866,0.0001,21.5806]
[1776903438743,39.87,77813.43,0.1,0.79177,0.0001,21.28658]
[1776903439683,39.87,77846.2,0.1,0.79494,0.0001,21.10335]
[1776903440693,39.87,77863.41,0.1,0.79658,0.0001,21.00687]
[1776903442193,39.87,77863.41,0.1,0.79658,0.0001,21.00687]
[1776903442222,39.87,77851.89,0.1,0.79548,0.0001,21.07137]
[1776903443715,39.87,77846.87,0.1,0.795,0.0001,21.09941]
[1776903444727,39.87,77839.13,0.1,0.79426,0.0001,21.14268]
[1776903445732,39.87,77817.54,0.1,0.79218,0.0001,21.26326]
[1776903446739,39.87,77813.29,0.1,0.79177,0.0001,21.2869]
[1776903447746,39.87,77803.26,0.1,0.79079,0.0001,21.34263]
[1776903449763,39.87,77795.45,0.1,0.79004,0.0001,21.38586]
[1776903451778,39.87,77806.97,0.1,0.79119,0.0001,21.31792]
[1776903452786,39.86,77836.7,0.1,0.79406,0.0001,21.15177]
[1776903453792,39.86,77839.99,0.1,0.79438,0.0001,21.13331]
[1776903454803,39.86,77862.2,0.1,0.79651,0.0001,21.00882]
[1776903455812,39.86,77873.73,0.1,0.79761,0.0001,20.94407]
[1776903456819,39.86,77885.48,0.1,0.79873,9e-05,20.87791]
[1776903457826,39.86,77888.41,0.1,0.799,9e-05,20.86145]
[1776903459840,39.87,77894.18,0.1,0.79955,9e-05,20.8291]
[1776903460847,39.87,77882.47,0.1,0.79844,9e-05,20.89521]
[1776903461854,39.87,77878.43,0.1,0.79805,0.0001,20.91799]
[1776903462861,39.87,77886.7,0.1,0.79884,9e-05,20.87144]
[1776903463882,39.87,77886.7,0.1,0.79884,9e-05,20.87144]
[1776903463988,39.87,77893.18,0.1,0.79945,9e-05,20.83499]
[1776903467536,39.87,77890.91,0.1,0.79923,9e-05,20.84805]
[1776903467900,39.87,77909.13,0.1,0.80095,9e-05,20.74532]
[1776903468906,39.87,77926.8,0.1,0.80261,9e-05,20.64537]
[1776903469913,39.87,77931.94,0.1,0.80309,9e-05,20.61638]
[1776903470920,39.87,77921.92,0.1,0.80215,9e-05,20.6733]
[1776903471927,39.87,77915.77,0.1,0.80157,9e-05,20.70816]
[1776903472934,39.87,77925.7,0.1,0.8025,9e-05,20.65197]
[1776903474948,39.87,77925.47,0.1,0.80248,9e-05,20.65344]
[1776903475964,39.87,77909.07,0.1,0.80093,9e-05,20.74639]
[1776903476963,39.87,77901.2,0.1,0.80019,9e-05,20.79103]
[1776903480302,39.87,77900.91,0.1,0.80016,9e-05,20.79283]
[1776903483470,39.87,77895.75,0.1,0.79967,9e-05,20.82196]
[1776903483486,39.87,77906.59,0.1,0.80069,9e-05,20.76077]
[1776903484013,39.87,77916.04,0.1,0.80158,9e-05,20.70743]
[1776903485020,39.87,77921.24,0.1,0.80207,9e-05,20.67814]
[1776903486026,39.87,77937.99,0.1,0.80364,9e-05,20.58321]
[1776903487033,39.87,77952.01,0.1,0.80494,9e-05,20.50364]
[1776903488040,39.87,77950.35,0.1,0.80479,9e-05,20.51318]
[1776903490053,39.87,77945.2,0.1,0.8043,9e-05,20.54267]
[1776903493182,39.87,77949.29,0.1,0.80468,9e-05,20.51963]
[1776903493357,39.87,77916.74,0.1,0.80164,9e-05,20.7042]
[1776903494083,39.87,77897.0,0.1,0.79977,9e-05,20.81572]
[1776903495090,39.87,77895.62,0.1,0.79964,9e-05,20.82352]
[1776903496097,39.87,77886.14,0.1,0.79875,9e-05,20.87695]
[1776903496688,39.87,77886.14,0.1,0.79875,9e-05,20.87695]
[1776903497104,39.87,77879.25,0.1,0.79809,0.0001,20.91568]
[1776903498111,39.87,77862.24,0.1,0.79647,0.0001,21.01129]
[1776903499296,39.87,77862.24,0.1,0.79647,0.0001,21.01129]
[1776903499346,39.87,77861.08,0.1,0.79636,0.0001,21.01782]
[1776903500131,39.87,77901.17,0.1,0.80017,9e-05,20.79209]
[1776903501139,39.87,77914.96,0.1,0.80147,9e-05,20.71437]
[1776903502146,39.87,77935.17,0.1,0.80336,9e-05,20.59995]
[1776903503279,39.87,77935.17,0.1,0.80336,9e-05,20.59995]
[1776903503314,39.87,77949.78,0.1,0.80472,9e-05,20.51707]
[1776903504160,39.87,77955.01,0.1,0.80521,9e-05,20.48741]
[1776903506175,39.87,77959.33,0.1,0.80561,9e-05,20.4629]
[1776903506284,39.87,77996.76,0.1,0.80907,9e-05,20.24949]
[1776903507189,39.87,78017.67,0.1,0.81098,9e-05,20.13008]
[1776903508199,39.87,78041.84,0.1,0.81317,9e-05,19.99164]
[1776903509204,39.87,78036.24,0.1,0.81266,9e-05,20.02386]
[1776903509756,39.87,78036.24,0.1,0.81266,9e-05,20.02386]
[1776903510232,39.87,78028.09,0.1,0.81192,9e-05,20.07091]
[1776903511815,39.87,78031.46,0.1,0.81225,9e-05,20.04803]
[1776903515268,39.88,78017.04,0.1,0.81093,9e-05,20.1312]
[1776903515956,39.88,78017.04,0.1,0.81093,9e-05,20.1312]
[1776903516275,39.88,78018.76,0.1,0.81108,9e-05,20.12139]
[1776903519296,39.88,78028.57,0.1,0.81197,9e-05,20.06554]
[1776903520370,39.88,78028.57,0.1,0.81197,9e-05,20.06554]
[1776903520416,39.88,78041.34,0.1,0.81313,9e-05,19.99245]
[1776903521324,39.88,78063.18,0.1,0.8151,9e-05,19.86698]
[1776903522331,39.88,78052.89,0.1,0.81417,9e-05,19.92616]
[1776903523338,39.88,78047.33,0.1,0.81367,9e-05,19.95826]
[1776903524240,39.88,78047.33,0.1,0.81367,9e-05,19.95826]
[1776903526359,39.88,78057.87,0.1,0.81461,9e-05,19.89821]
[1776903528375,39.88,78041.55,0.1,0.81313,9e-05,19.99212]
[1776903529382,39.88,78035.75,0.1,0.81261,9e-05,20.02547]
[1776903530389,39.88,78055.92,0.1,0.81443,9e-05,19.90985]
[1776903531396,39.88,78059.73,0.1,0.81477,9e-05,19.88796]
[1776903533416,39.88,78044.21,0.1,0.81337,9e-05,19.97713]
[1776903534187,39.88,78044.21,0.1,0.81337,9e-05,19.97713]
[1776903534425,39.88,78018.65,0.1,0.81105,9e-05,20.12358]
[1776903535439,39.88,78042.6,0.1,0.81322,9e-05,19.98644]
[1776903536446,39.88,78056.58,0.1,0.81448,9e-05,19.90622]
[1776903537454,39.88,78059.48,0.1,0.81475,9e-05,19.88954]
[1776903538355,39.88,78059.48,0.1,0.81475,9e-05,19.88954]
[1776903538461,39.88,78046.39,0.1,0.81356,9e-05,19.96482]
[1776903539468,39.88,78047.82,0.1,0.81369,9e-05,19.95675]
[1776903540475,39.88,78057.84,0.1,0.81459,9e-05,19.89937]
[1776903541482,39.88,78059.49,0.1,0.81474,9e-05,19.8901]
[1776903542499,39.88,78074.37,0.1,0.81607,9e-05,19.80466]
[1776903543503,39.88,78077.33,0.1,0.81633,9e-05,19.78797]
[1776903543815,39.88,78077.33,0.1,0.81633,9e-05,19.78797]
[1776903544510,39.88,78110.96,0.1,0.81933,9e-05,19.59413]
[1776903545517,39.88,78127.19,0.1,0.82076,9e-05,19.50045]
[1776903546525,39.88,78126.63,0.1,0.82071,9e-05,19.50381]
[1776903547533,39.88,78133.25,0.1,0.82129,9e-05,19.4657]
[1776903548254,39.88,78133.25,0.1,0.82129,9e-05,19.4657]
[1776903548551,39.88,78149.28,0.1,0.82269,9e-05,19.3732]
[1776903548778,39.88,78149.28,0.1,0.82269,9e-05,19.3732]
[1776903549557,39.88,78150.35,0.1,0.82278,9e-05,19.36715]
[1776903550565,39.88,78160.18,0.1,0.82364,9e-05,19.31025]
[1776903551573,39.88,78177.66,0.1,0.82516,9e-05,19.20907]
[1776903552143,39.88,78177.66,0.1,0.82516,9e-05,19.20907]
[1776903552579,39.89,78206.45,0.1,0.82764,9e-05,19.0423]
[1776903553586,39.89,78214.73,0.1,0.82834,9e-05,18.9945]
[1776903554597,39.89,78241.02,0.1,0.83058,8e-05,18.84191]
[1776903555603,39.89,78267.61,0.1,0.83282,8e-05,18.68744]
[1776903556617,39.9,78280.01,0.1,0.83381,8e-05,18.6194]
[1776903557626,39.9,78295.47,0.1,0.83505,8e-05,18.53275]
[1776903558632,39.92,78301.03,0.1,0.83543,8e-05,18.5066]
[1776903559116,39.92,78301.03,0.1,0.83543,8e-05,18.5066]
[1776903559641,39.92,78291.64,0.1,0.83464,8e-05,18.56174]
[1776903559928,39.92,78291.64,0.1,0.83464,8e-05,18.56174]
[1776903563599,39.92,78288.45,0.1,0.83436,8e-05,18.5811]
[1776903563634,39.92,78281.28,0.1,0.83375,8e-05,18.62349]
[1776903565545,39.92,78280.84,0.1,0.83372,8e-05,18.62605]
[1776903565590,39.93,78254.2,0.1,0.83147,8e-05,18.78169]
[1776903565690,39.93,78287.59,0.1,0.83427,8e-05,18.58754]
[1776903566697,39.93,78287.05,0.1,0.83423,8e-05,18.59061]
[1776903568552,39.93,78287.05,0.1,0.83423,8e-05,18.59061]
[1776903568614,39.93,78289.14,0.1,0.83439,8e-05,18.57918]
[1776903570725,39.93,78314.33,0.1,0.83648,8e-05,18.43311]
[1776903572739,39.93,78303.27,0.1,0.83558,8e-05,18.49423]
[1776903574109,39.93,78312.2,0.1,0.83631,8e-05,18.44262]
[1776903574758,39.93,78322.92,0.1,0.8372,8e-05,18.3802]
[1776903575765,39.93,78346.88,0.1,0.83917,8e-05,18.24085]
[1776903576870,39.93,78346.88,0.1,0.83917,8e-05,18.24085]
[1776903576899,39.93,78352.82,0.1,0.83965,8e-05,18.20654]
[1776903577779,39.93,78382.26,0.1,0.84203,8e-05,18.03545]
[1776903578786,39.93,78349.15,0.1,0.83934,8e-05,18.22876]
[1776903579793,39.93,78341.52,0.1,0.83871,8e-05,18.27361]
[1776903581001,39.93,78341.52,0.1,0.83871,8e-05,18.27361]
[1776903581083,39.94,78342.35,0.1,0.83877,8e-05,18.26947]
[1776903581807,39.94,78349.78,0.1,0.83937,8e-05,18.22619]
[1776903582814,39.94,78366.51,0.1,0.84073,8e-05,18.12914]
[1776903583821,39.94,78351.58,0.1,0.83951,8e-05,18.21646]
[1776903584828,39.95,78364.46,0.1,0.84049,8e-05,18.14644]
[1776903585837,39.95,78358.52,0.1,0.84001,8e-05,18.18136]
[1776903586844,39.95,78355.46,0.1,0.83975,8e-05,18.19961]
[1776903587851,39.95,78346.96,0.1,0.83905,8e-05,18.24951]
[1776903588858,39.95,78352.05,0.1,0.83946,8e-05,18.2204]
[1776903592907,39.96,78369.33,0.1,0.84084,8e-05,18.12172]
[1776903594309,39.96,78369.33,0.1,0.84084,8e-05,18.12172]
[1776903594353,39.97,78400.44,0.1,0.84329,8e-05,17.94541]
[1776903594915,39.97,78409.16,0.1,0.84399,8e-05,17.89461]
[1776903595928,39.97,78435.74,0.1,0.8461,8e-05,17.7403]
[1776903597462,39.97,78435.74,0.1,0.8461,8e-05,17.7403]
[1776903597506,39.97,78453.84,0.1,0.84752,8e-05,17.63588]
[1776903597943,39.97,78459.24,0.1,0.84794,8e-05,17.60442]
[1776903598957,39.97,78450.32,0.1,0.84723,8e-05,17.65714]
[1776903599957,39.97,78450.32,0.1,0.84723,8e-05,17.65714]
[1776903600067,39.99,78428.79,0.1,0.8454,8e-05,17.79156]
[1776903600975,39.99,78419.23,0.1,0.84464,8e-05,17.84722]
[1776903601979,40.0,78410.34,0.1,0.84392,8e-05,17.89967]
[1776903602993,40.0,78399.51,0.1,0.84304,8e-05,17.96386]
[1776903604036,40.0,78399.51,0.1,0.84304,8e-05,17.96386]
[1776903604040,40.0,78393.14,0.1,0.84252,8e-05,18.00138]
[1776903605009,40.0,78374.7,0.1,0.84103,8e-05,18.10868]
[1776903606016,40.0,78366.58,0.1,0.84036,8e-05,18.15648]
[1776903607023,40.0,78377.34,0.1,0.84124,8e-05,18.09389]
[1776903608049,40.0,78372.87,0.1,0.84087,8e-05,18.12033]
[1776903609077,40.0,78355.81,0.1,0.83948,8e-05,18.22001]
[1776903610084,40.0,78349.6,0.1,0.83897,8e-05,18.25613]
[1776903612096,40.01,78352.0,0.1,0.83915,8e-05,18.24318]
[1776903614111,40.01,78340.21,0.1,0.83817,8e-05,18.31298]
[1776903615117,40.01,78334.44,0.1,0.83769,8e-05,18.34686]
[1776903616132,40.01,78324.69,0.1,0.83688,8e-05,18.40398]
[1776903617132,40.01,78321.84,0.1,0.83664,8e-05,18.42074]
[1776903618139,40.01,78330.39,0.1,0.83735,8e-05,18.37123]
[1776903619145,40.01,78340.82,0.1,0.8382,8e-05,18.31086]
[1776903620153,40.01,78337.35,0.1,0.83791,8e-05,18.33135]
[1776903621160,40.01,78329.66,0.1,0.83728,8e-05,18.37633]
[1776903622168,40.01,78316.9,0.1,0.83622,8e-05,18.45087]
[1776903624181,40.02,78308.83,0.1,0.83554,8e-05,18.49833]
[1776903625188,40.02,78294.68,0.1,0.83437,8e-05,18.58048]
[1776903626195,40.02,78291.42,0.1,0.83408,8e-05,18.60012]
[1776903630226,40.02,78281.49,0.1,0.83324,8e-05,18.65884]
[1776903631233,40.02,78275.25,0.1,0.83274,8e-05,18.69153]
[1776903632240,40.02,78262.6,0.1,0.83167,8e-05,18.7652]
[1776903633247,40.02,78253.71,0.1,0.83092,8e-05,18.81695]
[1776903635265,40.02,78225.53,0.1,0.82853,9e-05,18.98028]
[1776903636272,40.02,78220.68,0.1,0.8281,9e-05,19.00887]
[1776903637279,40.02,78225.79,0.1,0.82854,9e-05,18.97953]
[1776903639294,40.03,78235.54,0.1,0.82935,8e-05,18.92398]
[1776903640300,40.03,78246.34,0.1,0.83027,8e-05,18.86168]
[1776903641308,40.03,78247.98,0.1,0.8304,8e-05,18.85242]
[1776903646343,40.03,78250.31,0.1,0.83059,8e-05,18.83982]
[1776903647350,40.03,78262.61,0.1,0.83162,8e-05,18.76868]
[1776903648357,40.03,78261.02,0.1,0.83149,8e-05,18.77806]
[1776903651384,40.03,78270.07,0.1,0.83224,8e-05,18.72617]
[1776903652385,40.03,78276.94,0.1,0.83281,8e-05,18.68641]
[1776903656413,40.03,78277.55,0.1,0.83286,8e-05,18.68337]
[1776903657420,40.03,78268.26,0.1,0.83208,8e-05,18.73736]
[1776903658462,40.03,78259.48,0.1,0.83134,8e-05,18.7884]
[1776903660456,40.03,78248.57,0.1,0.83041,8e-05,18.85216]
[1776903663478,40.04,78260.96,0.1,0.83144,8e-05,18.78115]
[1776903664485,40.04,78266.87,0.1,0.83194,8e-05,18.74703]
[1776903668513,40.04,78258.74,0.1,0.83124,8e-05,18.79505]
[1776903669520,40.04,78247.61,0.1,0.8303,8e-05,18.85982]
[1776903670527,40.04,78254.16,0.1,0.83085,8e-05,18.82211]
[1776903671534,40.04,78260.33,0.1,0.83137,8e-05,18.78648]
[1776903672542,40.04,78265.41,0.1,0.83179,8e-05,18.75719]
[1776903674571,40.04,78253.91,0.1,0.83082,8e-05,18.82415]
[1776903675578,40.04,78247.96,0.1,0.83031,8e-05,18.85869]
[1776903679605,40.04,78253.11,0.1,0.83075,8e-05,18.82907]
[1776903681620,40.04,78239.85,0.1,0.82962,8e-05,18.90635]
[1776903682627,40.04,78236.84,0.1,0.82936,8e-05,18.92391]
[1776903683907,40.04,78240.7,0.1,0.82969,8e-05,18.9017]
[1776903684642,40.04,78246.45,0.1,0.83017,8e-05,18.86854]
[1776903686656,40.05,78250.86,0.1,0.83054,8e-05,18.84344]
[1776903687631,40.05,78250.86,0.1,0.83054,8e-05,18.84344]
[1776903690684,40.05,78239.74,0.1,0.82958,8e-05,18.90872]
[1776903691691,40.05,78233.75,0.1,0.8291,8e-05,18.93983]
[1776903693705,40.05,78223.52,0.1,0.82822,9e-05,18.9992]
[1776903694712,40.05,78221.37,0.1,0.82804,9e-05,19.01165]
[1776903695719,40.05,78212.75,0.1,0.8273,9e-05,19.06148]
[1776903697743,40.05,78221.93,0.1,0.82809,9e-05,19.00842]
[1776903698742,40.05,78213.27,0.1,0.82735,9e-05,19.0584]
[1776903699749,40.05,78212.49,0.1,0.82728,9e-05,19.06292]
[1776903702783,40.05,78210.18,0.1,0.82708,9e-05,19.07672]
[1776903705804,40.05,78204.01,0.1,0.82654,9e-05,19.11312]
[1776903706811,40.05,78197.55,0.1,0.82598,9e-05,19.15068]
[1776903707818,40.05,78179.5,0.1,0.82442,9e-05,19.25503]
[1776903709831,40.05,78178.81,0.1,0.82436,9e-05,19.25919]
[1776903713860,40.05,78185.16,0.1,0.8249,9e-05,19.2226]
[1776903715874,40.05,78180.02,0.1,0.82446,9e-05,19.25231]
[1776903717888,40.05,78166.6,0.1,0.82329,9e-05,19.32974]
[1776903718911,40.05,78173.98,0.1,0.82393,9e-05,19.2872]
[1776903719913,40.05,78185.37,0.1,0.82492,9e-05,19.22143]
[1776903720920,40.05,78193.51,0.1,0.82562,9e-05,19.17444]
[1776903721928,40.05,78201.27,0.1,0.82629,9e-05,19.1297]
[1776903722941,40.05,78191.24,0.1,0.82543,9e-05,19.18772]
[1776903723946,40.05,78206.39,0.1,0.82673,9e-05,19.10042]
[1776903724953,40.05,78206.79,0.1,0.82676,9e-05,19.09822]
[1776903726966,40.05,78224.93,0.1,0.82831,9e-05,18.99351]
[1776903727974,40.06,78232.88,0.1,0.82898,9e-05,18.94781]
[1776903729988,40.06,78237.76,0.1,0.82939,8e-05,18.91988]
[1776903732845,40.06,78236.72,0.1,0.8293,8e-05,18.92606]
[1776903733010,40.06,78214.05,0.1,0.82737,9e-05,19.05727]
[1776903734016,40.06,78202.02,0.1,0.82633,9e-05,19.12702]
[1776903735023,40.06,78205.86,0.1,0.82666,9e-05,19.10487]
[1776903736559,40.06,78205.86,0.1,0.82666,9e-05,19.10487]
[1776903736583,40.06,78211.03,0.1,0.8271,9e-05,19.0751]
[1776903737037,40.06,78219.46,0.1,0.82782,9e-05,19.02665]
[1776903738044,40.06,78227.78,0.1,0.82853,9e-05,18.97855]
[1776903739051,40.06,78233.04,0.1,0.82898,9e-05,18.94819]
[1776903740058,40.06,78239.72,0.1,0.82954,8e-05,18.90965]
[1776903742072,40.06,78244.67,0.1,0.82996,8e-05,18.88136]
[1776903745092,40.06,78255.91,0.1,0.8309,8e-05,18.81691]
[1776903746100,40.06,78262.49,0.1,0.83145,8e-05,18.77907]
[1776903748113,40.06,78268.58,0.1,0.83196,8e-05,18.74416]
[1776903750406,40.06,78267.9,0.1,0.8319,8e-05,18.74831]
[1776903751166,40.06,78279.15,0.1,0.83286,8e-05,18.67966]
[1776903752173,40.06,78287.21,0.1,0.83353,8e-05,18.63307]
[1776903754235,40.06,78291.48,0.1,0.83389,8e-05,18.60849]
[1776903757211,40.07,78303.2,0.1,0.83485,8e-05,18.54155]
[1776903759225,40.07,78310.03,0.1,0.83541,8e-05,18.50255]
[1776903761243,40.07,78312.22,0.1,0.83558,8e-05,18.49046]
[1776903763257,40.07,78294.94,0.1,0.83414,8e-05,18.59127]
[1776903764264,40.07,78295.2,0.1,0.83416,8e-05,18.59]
[1776903765271,40.07,78300.92,0.1,0.83463,8e-05,18.55709]
[1776903766278,40.07,78289.89,0.1,0.83371,8e-05,18.62131]
[1776903767285,40.07,78284.76,0.1,0.83327,8e-05,18.65141]
[1776903771313,40.08,78274.3,0.1,0.83238,8e-05,18.71326]
[1776903772320,40.08,78273.5,0.1,0.83231,8e-05,18.71816]
[1776903776347,40.08,78262.49,0.1,0.83137,8e-05,18.78292]
[1776903777355,40.08,78252.72,0.1,0.83054,8e-05,18.83964]
[1776903778362,40.08,78250.94,0.1,0.83039,8e-05,18.85004]
[1776903782390,40.08,78242.51,0.1,0.82967,8e-05,18.89914]
[1776903784404,40.08,78241.65,0.1,0.8296,8e-05,18.90412]
[1776903785728,40.08,78241.65,0.1,0.8296,8e-05,18.90412]
[1776903785938,40.08,78241.65,0.1,0.8296,8e-05,18.90412]
[1776903790446,40.08,78223.32,0.1,0.82804,9e-05,19.01021]
[1776903791453,40.08,78221.37,0.1,0.82787,9e-05,19.02151]
[1776903793467,40.08,78229.43,0.1,0.82855,9e-05,18.97516]
[1776903795446,40.08,78226.42,0.1,0.8283,9e-05,18.99261]
[1776903795693,40.08,78226.42,0.1,0.8283,9e-05,18.99261]
[1776903797045,40.08,78228.2,0.1,0.82845,9e-05,18.9825]
[1776903797198,40.08,78228.2,0.1,0.82845,9e-05,18.9825]
[1776903797495,40.08,78226.9,0.1,0.82833,9e-05,18.99017]
[1776903800516,40.08,78215.02,0.1,0.82731,9e-05,19.05919]
[1776903801523,40.08,78202.44,0.1,0.82623,9e-05,19.13191]
[1776903802530,40.08,78198.98,0.1,0.82594,9e-05,19.15188]
[1776903803537,40.08,78186.62,0.1,0.82487,9e-05,19.22315]
[1776903804544,40.08,78182.77,0.1,0.82454,9e-05,19.24524]
[1776903806558,40.08,78187.91,0.1,0.82499,9e-05,19.21542]
[1776903807565,40.08,78193.59,0.1,0.82548,9e-05,19.18261]
[1776903808577,40.08,78202.3,0.1,0.82623,9e-05,19.13252]
[1776903809581,40.08,78227.45,0.1,0.82838,9e-05,18.9872]
[1776903810588,40.08,78240.32,0.1,0.82947,8e-05,18.9129]
[1776903811595,40.08,78240.28,0.1,0.82949,8e-05,18.9096]
[1776903813609,40.09,78232.81,0.1,0.82885,9e-05,18.95323]
[1776903814616,40.09,78248.98,0.1,0.83022,8e-05,18.86]
[1776903815624,40.09,78250.62,0.1,0.83035,8e-05,18.85064]
[1776903816630,40.09,78257.07,0.1,0.8309,8e-05,18.81347]
[1776903819672,40.09,78240.26,0.1,0.82946,8e-05,18.91151]
[1776903820674,40.09,78244.23,0.1,0.8298,8e-05,18.88871]
[1776903821681,40.09,78260.13,0.1,0.83114,8e-05,18.79684]
[1776903822688,40.09,78271.25,0.1,0.83207,8e-05,18.73253]
[1776903823695,40.09,78270.94,0.1,0.83205,8e-05,18.73445]
[1776903825709,40.09,78263.59,0.1,0.83142,8e-05,18.77735]
[1776903826716,40.09,78249.79,0.1,0.83026,8e-05,18.85737]
[1776903827723,40.09,78248.92,0.1,0.83018,8e-05,18.86261]
[1776903829738,40.09,78257.74,0.1,0.83092,8e-05,18.81201]
[1776903830900,40.09,78257.74,0.1,0.83092,8e-05,18.81201]
[1776903830937,40.09,78257.74,0.1,0.83092,8e-05,18.81201]
[1776903830943,40.09,78258.21,0.1,0.83095,8e-05,18.80957]
[1776903832759,40.09,78250.53,0.1,0.8303,8e-05,18.8545]
[1776903836787,40.1,78245.21,0.1,0.82985,8e-05,18.88541]
[1776903837323,40.1,78245.21,0.1,0.82985,8e-05,18.88541]
[1776903837440,40.1,78245.21,0.1,0.82985,8e-05,18.88541]
[1776903838801,40.1,78256.34,0.1,0.83078,8e-05,18.82126]
[1776903839751,40.1,78256.34,0.1,0.83078,8e-05,18.82126]
[1776903839942,40.1,78256.34,0.1,0.83078,8e-05,18.82126]
[1776903840019,40.1,78247.99,0.1,0.83007,8e-05,18.8698]
[1776903840745,40.1,78247.99,0.1,0.83007,8e-05,18.8698]
[1776903840942,40.1,78247.99,0.1,0.83007,8e-05,18.8698]
[1776903840999,40.1,78247.59,0.1,0.83004,8e-05,18.8723]
[1776903845001,40.1,78243.68,0.1,0.8297,8e-05,18.89546]
[1776903845193,40.1,78244.22,0.1,0.82974,8e-05,18.89249]
[1776903848876,40.1,78239.37,0.1,0.82932,8e-05,18.92112]
[1776903852993,40.1,78243.15,0.1,0.82964,8e-05,18.89956]
[1776903853190,40.1,78247.83,0.1,0.83003,8e-05,18.87266]
[1776903853914,40.1,78266.15,0.1,0.83158,8e-05,18.7669]
[1776903854921,40.1,78272.24,0.1,0.83209,8e-05,18.7315]
[1776903855928,40.1,78274.93,0.1,0.83232,8e-05,18.71591]
[1776903857942,40.1,78273.74,0.1,0.83222,8e-05,18.72288]
[1776903859956,40.1,78290.29,0.1,0.8336,8e-05,18.62734]
[1776903860963,40.1,78304.34,0.1,0.83476,8e-05,18.54599]
[1776903861970,40.1,78301.44,0.1,0.83452,8e-05,18.56297]
[1776903862977,40.1,78298.89,0.1,0.83431,8e-05,18.57803]
[1776903865998,40.1,78309.88,0.1,0.83521,8e-05,18.51515]
[1776903868016,40.11,78305.3,0.1,0.83482,8e-05,18.54227]
[1776903871841,40.11,78306.51,0.1,0.83493,8e-05,18.53251]
[1776903871947,40.11,78306.51,0.1,0.83493,8e-05,18.53251]
[1776903872693,40.11,78308.22,0.1,0.83507,8e-05,18.52292]
[1776903872950,40.11,78308.22,0.1,0.83507,8e-05,18.52292]
[1776903873048,40.11,78307.94,0.1,0.83504,8e-05,18.52483]
[1776903878083,40.11,78305.69,0.1,0.83483,8e-05,18.53935]
[1776903882184,40.12,78303.54,0.1,0.83464,8e-05,18.55269]
[1776903882437,40.12,78303.54,0.1,0.83464,8e-05,18.55269]
[1776903887056,40.12,78302.96,0.1,0.83457,8e-05,18.55764]
[1776903887067,40.12,78301.04,0.1,0.83441,8e-05,18.56909]
[1776903887196,40.12,78301.04,0.1,0.83441,8e-05,18.56909]
[1776903888102,40.12,78300.89,0.1,0.83439,8e-05,18.57029]
[1776903888202,40.12,78300.89,0.1,0.83439,8e-05,18.57029]
[1776903894927,40.13,78302.02,0.1,0.83446,8e-05,18.56583]
[1776903894943,40.13,78302.02,0.1,0.83446,8e-05,18.56583]
[1776903898148,40.13,78307.51,0.1,0.83489,8e-05,18.53553]
[1776903898193,40.13,78307.51,0.1,0.83489,8e-05,18.53553]
[1776903898607,40.13,78307.51,0.1,0.83489,8e-05,18.53553]
[1776903898689,40.13,78307.51,0.1,0.83489,8e-05,18.53553]
[1776903898709,40.13,78306.27,0.1,0.83478,8e-05,18.5431]
[1776903899230,40.13,78294.31,0.1,0.83378,8e-05,18.6127]
[1776903900237,40.13,78279.03,0.1,0.8325,8e-05,18.70152]
[1776903901650,40.13,78279.03,0.1,0.8325,8e-05,18.70152]
[1776903901661,40.13,78277.56,0.1,0.83238,8e-05,18.71034]
[1776903902251,40.13,78267.19,0.1,0.8315,8e-05,18.77059]
[1776903903258,40.13,78259.99,0.1,0.83089,8e-05,18.81242]
[1776903905767,40.13,78262.1,0.1,0.83107,8e-05,18.8004]
[1776903905868,40.14,78253.41,0.1,0.83033,8e-05,18.85078]
[1776903907286,40.14,78239.33,0.1,0.82913,8e-05,18.9326]
[1776903909300,40.14,78227.17,0.1,0.82809,9e-05,19.00319]
[1776903910307,40.14,78228.8,0.1,0.82823,9e-05,18.99402]
[1776903912321,40.14,78243.95,0.1,0.82951,8e-05,18.90694]
[1776903913329,40.14,78246.13,0.1,0.82969,8e-05,18.89455]
[1776903915863,40.14,78246.9,0.1,0.82976,8e-05,18.89031]
[1776903915940,40.14,78246.9,0.1,0.82976,8e-05,18.89031]
[1776903915996,40.14,78253.52,0.1,0.83031,8e-05,18.8523]
[1776903917356,40.14,78257.45,0.1,0.83064,8e-05,18.83015]
[1776903919021,40.14,78257.45,0.1,0.83064,8e-05,18.83015]
[1776903919197,40.14,78256.99,0.1,0.83059,8e-05,18.8331]
[1776903921291,40.14,78254.36,0.1,0.83036,8e-05,18.84883]
[1776903921444,40.14,78254.36,0.1,0.83036,8e-05,18.84883]
[1776903921498,40.14,78250.32,0.1,0.83002,8e-05,18.87241]
[1776903922391,40.14,78257.78,0.1,0.83065,8e-05,18.82953]
[1776903924419,40.15,78258.52,0.1,0.8307,8e-05,18.82551]
[1776903924438,40.15,78258.52,0.1,0.8307,8e-05,18.82551]
[1776903927426,40.15,78284.72,0.1,0.83289,8e-05,18.67479]
[1776903928433,40.15,78292.36,0.1,0.83353,8e-05,18.63086]
[1776903933472,40.15,78297.24,0.1,0.83394,8e-05,18.60004]
[1776903937500,40.15,78308.3,0.1,0.83485,8e-05,18.53718]
[1776903938508,40.15,78319.61,0.1,0.83578,8e-05,18.47209]
[1776903939515,40.15,78325.47,0.1,0.83626,8e-05,18.43823]
[1776903941529,40.15,78330.64,0.1,0.83668,8e-05,18.40853]
[1776903946425,40.16,78331.17,0.1,0.83672,8e-05,18.40604]
[1776903946438,40.16,78331.17,0.1,0.83672,8e-05,18.40604]
[1776903948337,40.16,78334.55,0.1,0.83699,8e-05,18.38676]
[1776903948438,40.16,78334.55,0.1,0.83699,8e-05,18.38676]
[1776903948578,40.16,78335.66,0.1,0.83708,8e-05,18.38064]
[1776903951432,40.16,78337.48,0.1,0.83722,8e-05,18.37074]
[1776903951692,40.16,78337.48,0.1,0.83722,8e-05,18.37074]
[1776903956354,40.16,78334.21,0.1,0.83693,8e-05,18.39134]
[1776903956440,40.16,78334.21,0.1,0.83693,8e-05,18.39134]
[1776903957215,40.16,78332.76,0.1,0.8368,8e-05,18.40004]
[1776903957438,40.16,78332.76,0.1,0.8368,8e-05,18.40004]
[1776903957641,40.16,78332.13,0.1,0.83675,8e-05,18.40399]
[1776903961167,40.17,78331.02,0.1,0.83664,8e-05,18.41134]
[1776903961201,40.17,78331.02,0.1,0.83664,8e-05,18.41134]
[1776903963531,40.17,78324.52,0.1,0.8361,8e-05,18.44955]
[1776903963697,40.17,78324.52,0.1,0.8361,8e-05,18.44955]
[1776903963759,40.17,78323.07,0.1,0.83598,8e-05,18.45821]
[1776903965479,40.17,78324.67,0.1,0.83611,8e-05,18.4492]
[1776903965689,40.17,78324.67,0.1,0.83611,8e-05,18.4492]
[1776903967719,40.17,78331.8,0.1,0.83668,8e-05,18.40875]
[1776903968575,40.17,78331.8,0.1,0.83668,8e-05,18.40875]
[1776903968702,40.17,78331.8,0.1,0.83668,8e-05,18.40875]
[1776903968962,40.17,78331.8,0.1,0.83668,8e-05,18.40875]
[1776903969063,40.17,78328.14,0.1,0.83638,8e-05,18.43025]
[1776903969196,40.17,78328.14,0.1,0.83638,8e-05,18.43025]
[1776903970748,40.17,78322.2,0.1,0.83588,8e-05,18.46518]
[1776903971450,40.17,78322.2,0.1,0.83588,8e-05,18.46518]
[1776903971734,40.17,78322.2,0.1,0.83588,8e-05,18.46518]
[1776903974272,40.17,78323.63,0.1,0.83599,8e-05,18.45754]
[1776903974441,40.17,78323.63,0.1,0.83599,8e-05,18.45754]
[1776903974777,40.17,78320.72,0.1,0.83575,8e-05,18.47454]
[1776903978805,40.18,78334.18,0.1,0.83684,8e-05,18.39788]
[1776903979602,40.18,78334.18,0.1,0.83684,8e-05,18.39788]
[1776903979690,40.18,78334.18,0.1,0.83684,8e-05,18.39788]
[1776903979811,40.18,78336.91,0.1,0.83706,8e-05,18.38243]
[1776903984861,40.18,78358.46,0.1,0.8388,8e-05,18.25937]
[1776903985868,40.18,78355.75,0.1,0.83857,8e-05,18.27541]
[1776903990903,40.19,78353.37,0.1,0.83835,8e-05,18.29088]
[1776903991693,40.19,78353.37,0.1,0.83835,8e-05,18.29088]
[1776903993925,40.19,78360.38,0.1,0.83894,8e-05,18.24755]
[1776903994931,40.19,78356.46,0.1,0.83861,8e-05,18.27062]
[1776903996248,40.19,78359.34,0.1,0.83884,8e-05,18.25431]
[1776903996442,40.19,78359.34,0.1,0.83884,8e-05,18.25431]
[1776903996946,40.19,78357.86,0.1,0.83872,8e-05,18.26325]
[1776904001944,40.2,78355.15,0.1,0.83848,8e-05,18.28032]
[1776904002195,40.2,78355.45,0.1,0.8385,8e-05,18.27894]
[1776904005800,40.2,78352.85,0.1,0.83827,8e-05,18.29502]
[1776904005945,40.2,78352.85,0.1,0.83827,8e-05,18.29502]
[1776904006009,40.2,78350.41,0.1,0.83807,8e-05,18.30945]
[1776904007023,40.2,78350.41,0.1,0.83807,8e-05,18.30945]
[1776904007189,40.2,78350.41,0.1,0.83807,8e-05,18.30945]
[1776904010037,40.2,78369.22,0.1,0.83958,8e-05,18.20185]
[1776904011044,40.2,78371.07,0.1,0.83973,8e-05,18.19146]
[1776904013059,40.2,78379.54,0.1,0.8404,8e-05,18.14329]
[1776904015075,40.23,78398.2,0.1,0.84176,8e-05,18.04671]
[1776904016081,40.23,78406.09,0.1,0.84238,8e-05,18.00175]
[1776904017088,40.23,78407.1,0.1,0.84246,8e-05,17.99628]
[1776904019102,40.24,78421.98,0.1,0.84364,8e-05,17.91091]
[1776904020109,40.24,78430.19,0.1,0.84429,8e-05,17.86364]
[1776904021116,40.24,78438.9,0.1,0.84497,8e-05,17.81357]
[1776904022125,40.24,78421.66,0.1,0.8436,8e-05,17.91369]
[1776904023130,40.24,78417.22,0.1,0.84324,8e-05,17.94]
[1776904024137,40.24,78417.09,0.1,0.84322,8e-05,17.94124]
[1776904027158,40.24,78408.8,0.1,0.84254,8e-05,17.99052]
[1776904028165,40.24,78401.57,0.1,0.84195,8e-05,18.0328]
[1776904030179,40.25,78398.27,0.1,0.84168,8e-05,18.05268]
[1776904032193,40.25,78386.51,0.1,0.84072,8e-05,18.1215]
[1776904034207,40.25,78384.64,0.1,0.84056,8e-05,18.13317]
[1776904035214,40.25,78373.51,0.1,0.83965,8e-05,18.19789]
[1776904036221,40.25,78367.72,0.1,0.83917,8e-05,18.23173]
[1776904037228,40.25,78366.07,0.1,0.83904,8e-05,18.24169]
[1776904039241,40.25,78358.09,0.1,0.83838,8e-05,18.28828]
[1776904041256,40.25,78352.47,0.1,0.83791,8e-05,18.32129]
[1776904042517,40.25,78352.47,0.1,0.83791,8e-05,18.32129]
[1776904042605,40.26,78311.9,0.1,0.83457,8e-05,18.55631]
[1776904043274,40.26,78281.37,0.1,0.83203,8e-05,18.73235]
[1776904044281,40.26,78282.14,0.1,0.83209,8e-05,18.72825]
[1776904045941,40.26,78282.14,0.1,0.83209,8e-05,18.72825]
[1776904045961,40.26,78281.03,0.1,0.83199,8e-05,18.73485]
[1776904049212,40.26,78281.51,0.1,0.83203,8e-05,18.73227]
[1776904049215,40.26,78287.2,0.1,0.8325,8e-05,18.69958]
[1776904049316,40.26,78248.82,0.1,0.82928,8e-05,18.92061]
[1776904050323,40.26,78236.86,0.1,0.82826,8e-05,18.98989]
[1776904051329,40.26,78235.81,0.1,0.82819,8e-05,18.9923]
[1776904052849,40.26,78235.81,0.1,0.82819,8e-05,18.9923]
[1776904052896,40.26,78236.64,0.1,0.82826,8e-05,18.98759]
[1776904056365,40.26,78241.59,0.1,0.82868,8e-05,18.95947]
[1776904061399,40.26,78243.46,0.1,0.82883,8e-05,18.94887]
[1776904062407,40.26,78248.08,0.1,0.82923,8e-05,18.92227]
[1776904064420,40.26,78243.47,0.1,0.82884,8e-05,18.94879]
[1776904069455,40.26,78244.91,0.1,0.82896,8e-05,18.94044]
[1776904074491,40.26,78251.06,0.1,0.82948,8e-05,18.90507]
[1776904075332,40.26,78251.06,0.1,0.82948,8e-05,18.90507]
[1776904075440,40.26,78251.06,0.1,0.82948,8e-05,18.90507]
[1776904075497,40.26,78253.09,0.1,0.82965,8e-05,18.89342]
[1776904077512,40.26,78268.53,0.1,0.83095,8e-05,18.80443]
[1776904078519,40.26,78274.01,0.1,0.83141,8e-05,18.77317]
[1776904081500,40.26,78275.97,0.1,0.83156,8e-05,18.76237]
[1776904081700,40.26,78275.97,0.1,0.83156,8e-05,18.76237]
[1776904081722,40.26,78275.36,0.1,0.83151,8e-05,18.76625]
[1776904082547,40.26,78257.69,0.1,0.83002,8e-05,18.86814]
[1776904083555,40.26,78257.49,0.1,0.83,8e-05,18.8693]
[1776904086576,40.27,78268.38,0.1,0.83092,8e-05,18.80683]
[1776904087583,40.27,78275.82,0.1,0.83154,8e-05,18.76429]
[1776904092618,40.27,78276.25,0.1,0.83157,8e-05,18.76188]
[1776904093625,40.27,78283.57,0.1,0.83218,8e-05,18.71974]
[1776904094631,40.27,78288.79,0.1,0.83262,8e-05,18.68976]
[1776904098660,40.27,78304.81,0.1,0.83394,8e-05,18.59796]
[1776904099666,40.27,78315.46,0.1,0.83482,8e-05,18.53663]
[1776904100674,40.27,78316.29,0.1,0.83489,8e-05,18.53202]
[1776904105709,40.27,78315.01,0.1,0.83477,8e-05,18.54028]
[1776904107726,40.27,78321.84,0.1,0.83533,8e-05,18.50122]
[1776904110746,40.27,78325.04,0.1,0.83558,8e-05,18.48347]
[1776904112395,40.27,78325.73,0.1,0.83566,8e-05,18.47603]
[1776904112761,40.27,78328.71,0.1,0.8359,8e-05,18.45909]
[1776904113767,40.28,78339.86,0.1,0.83681,8e-05,18.39522]
[1776904114775,40.28,78342.34,0.1,0.83701,8e-05,18.38109]
[1776904115782,40.28,78335.09,0.1,0.83642,8e-05,18.42313]
[1776904116789,40.28,78342.66,0.1,0.83704,8e-05,18.37958]
[1776904117544,40.28,78342.66,0.1,0.83704,8e-05,18.37958]
[1776904117796,40.28,78347.97,0.1,0.83747,8e-05,18.34914]
[1776904118803,40.28,78342.14,0.1,0.83699,8e-05,18.38303]
[1776904121824,40.28,78337.2,0.1,0.83657,8e-05,18.41219]
[1776904126860,40.28,78334.97,0.1,0.83637,8e-05,18.42646]
[1776904127756,40.28,78334.97,0.1,0.83637,8e-05,18.42646]
[1776904127939,40.28,78334.97,0.1,0.83637,8e-05,18.42646]
[1776904127972,40.28,78342.39,0.1,0.83698,8e-05,18.38397]
[1776904129881,40.28,78347.76,0.1,0.8374,8e-05,18.35375]
[1776904133912,40.29,78365.45,0.1,0.83883,8e-05,18.25284]
[1776904134917,40.29,78385.75,0.1,0.84047,8e-05,18.13584]
[1776904135924,40.29,78389.58,0.1,0.84078,8e-05,18.11409]
[1776904138945,40.3,78393.85,0.1,0.84103,8e-05,18.09585]
[1776904140959,40.31,78389.53,0.1,0.84067,8e-05,18.12163]
[1776904141966,40.31,78384.4,0.1,0.84026,8e-05,18.15162]
[1776904142973,40.31,78373.2,0.1,0.83935,8e-05,18.21659]
[1776904143980,40.31,78365.33,0.1,0.8387,8e-05,18.26224]
[1776904147001,40.31,78355.31,0.1,0.83788,8e-05,18.32058]
[1776904152037,40.31,78362.83,0.1,0.83847,8e-05,18.27874]
[1776904154053,40.31,78361.92,0.1,0.83839,8e-05,18.28475]
[1776904155049,40.31,78361.92,0.1,0.83839,8e-05,18.28475]
[1776904155202,40.31,78361.92,0.1,0.83839,8e-05,18.28475]
[1776904157074,40.32,78370.29,0.1,0.83905,8e-05,18.23756]
[1776904158081,40.32,78382.68,0.1,0.84005,8e-05,18.16635]
[1776904159089,40.32,78393.62,0.1,0.84093,8e-05,18.1036]
[1776904160096,40.32,78401.13,0.1,0.84153,8e-05,18.06052]
[1776904162110,40.32,78410.38,0.1,0.84226,8e-05,18.00779]
[1776904167145,40.33,78414.9,0.1,0.8426,8e-05,17.98362]
[1776904168154,40.33,78422.03,0.1,0.84316,8e-05,17.94287]
[1776904169161,40.33,78433.08,0.1,0.84404,8e-05,17.87937]
[1776904170168,40.33,78433.89,0.1,0.8441,8e-05,17.87505]
[1776904172187,40.33,78443.06,0.1,0.84484,8e-05,17.81913]
[1776904174201,40.33,78440.66,0.1,0.84464,8e-05,17.83386]
[1776904176188,40.33,78439.39,0.1,0.84453,8e-05,17.84161]
[1776904176331,40.33,78472.15,0.1,0.84711,8e-05,17.65297]
[1776904177231,40.33,78484.01,0.1,0.84803,8e-05,17.58501]
[1776904178240,40.35,78498.19,0.1,0.84903,8e-05,17.51087]
[1776904179247,40.37,78501.49,0.1,0.8492,8e-05,17.4986]
[1776904180255,40.37,78493.88,0.1,0.8486,8e-05,17.54297]
[1776904181572,40.37,78491.4,0.1,0.8484,8e-05,17.55775]
[1776904182269,40.37,78491.42,0.1,0.8484,8e-05,17.55804]
[1776904187304,40.39,78489.73,0.1,0.84815,8e-05,17.5768]
[1776904189319,40.39,78483.05,0.1,0.84762,8e-05,17.61603]
[1776904194353,40.45,78474.45,0.1,0.84659,8e-05,17.69317]
[1776904199388,40.49,78477.74,0.1,0.84663,8e-05,17.69098]
[1776904201262,40.49,78476.96,0.1,0.84656,8e-05,17.69601]
[1776904201363,40.5,78476.96,0.1,0.84655,8e-05,17.69656]
[1776904201449,40.5,78476.96,0.1,0.84655,8e-05,17.69656]
[1776904201472,40.5,78472.61,0.1,0.84621,8e-05,17.72156]
[1776904202409,40.5,78457.34,0.1,0.845,8e-05,17.80985]
[1776904203416,40.5,78447.21,0.1,0.8442,8e-05,17.86857]
[1776904204424,40.5,78442.48,0.1,0.84382,8e-05,17.89612]
[1776904205430,40.5,78455.88,0.1,0.84487,8e-05,17.81941]
[1776904206437,40.5,78461.26,0.1,0.84529,8e-05,17.78871]
[1776904207444,40.5,78465.34,0.1,0.84561,8e-05,17.76581]
[1776904208980,40.5,78465.34,0.1,0.84561,8e-05,17.76581]
[1776904209208,40.5,78465.34,0.1,0.84561,8e-05,17.76581]
[1776904209280,40.52,78464.39,0.1,0.84545,8e-05,17.77757]
[1776904210465,40.52,78469.25,0.1,0.84583,8e-05,17.75006]
[1776904213486,40.53,78480.9,0.1,0.84664,8e-05,17.69034]
[1776904214494,40.55,78482.42,0.1,0.84666,8e-05,17.68932]
[1776904216543,40.57,78500.43,0.1,0.84797,8e-05,17.59302]
[1776904217546,40.57,78516.27,0.1,0.84919,8e-05,17.50229]
[1776904218554,40.57,78536.94,0.1,0.85078,8e-05,17.38401]
[1776904219560,40.57,78546.91,0.1,0.85153,8e-05,17.32781]
[1776904221192,40.57,78546.91,0.1,0.85153,8e-05,17.32781]
[1776904221221,40.57,78551.43,0.1,0.85187,8e-05,17.30237]
[1776904221598,40.57,78578.18,0.1,0.85389,8e-05,17.14906]
[1776904223606,40.57,78580.06,0.1,0.85402,8e-05,17.13942]
[1776904225001,40.57,78580.06,0.1,0.85402,8e-05,17.13942]
[1776904225065,40.57,78557.7,0.1,0.85232,8e-05,17.26815]
[1776904225621,40.58,78546.3,0.1,0.85145,8e-05,17.33399]
[1776904226628,40.58,78543.9,0.1,0.85126,8e-05,17.34836]
[1776904227635,40.58,78537.25,0.1,0.85074,8e-05,17.38706]
[1776904228643,40.58,78522.77,0.1,0.84962,8e-05,17.4706]
[1776904229649,40.59,78532.95,0.1,0.85033,8e-05,17.41822]
[1776904230656,40.59,78541.08,0.1,0.85094,8e-05,17.37211]
[1776904231663,40.59,78560.14,0.1,0.85241,8e-05,17.25954]
[1776904232670,40.6,78565.7,0.1,0.85283,8e-05,17.22819]
[1776904233677,40.6,78558.64,0.1,0.85229,8e-05,17.26935]
[1776904236698,40.6,78569.43,0.1,0.85308,8e-05,17.20905]
[1776904237705,40.6,78576.96,0.1,0.85365,8e-05,17.16632]
[1776904238712,40.6,78570.09,0.1,0.85312,8e-05,17.20609]
[1776904239718,40.6,78556.71,0.1,0.8521,8e-05,17.28347]
[1776904240726,40.61,78562.27,0.1,0.85251,8e-05,17.25227]
[1776904243747,40.62,78546.47,0.1,0.85121,8e-05,17.35077]
[1776904244754,40.62,78549.95,0.1,0.85147,8e-05,17.33144]
[1776904246768,40.63,78555.15,0.1,0.85185,8e-05,17.30292]
[1776904248782,40.63,78546.62,0.1,0.85118,8e-05,17.35304]
[1776904251151,40.64,78544.82,0.1,0.85097,8e-05,17.36906]
[1776904251190,40.64,78544.82,0.1,0.85097,8e-05,17.36906]
[1776904251253,40.66,78544.66,0.1,0.85089,8e-05,17.37541]
[1776904252811,40.68,78532.42,0.1,0.84982,8e-05,17.45584]
[1776904253817,40.69,78526.93,0.1,0.84932,8e-05,17.49331]
[1776904254824,40.69,78514.32,0.1,0.84834,8e-05,17.56596]
[1776904255831,40.69,78506.33,0.1,0.84771,8e-05,17.61209]
[1776904256838,40.7,78501.9,0.1,0.84737,8e-05,17.63781]
[1776904257744,40.7,78501.9,0.1,0.84737,8e-05,17.63781]
[1776904257844,40.7,78493.65,0.1,0.84673,8e-05,17.68498]
[1776904258852,40.7,78479.45,0.1,0.84561,8e-05,17.76717]
[1776904259859,40.7,78478.85,0.1,0.84555,8e-05,17.77115]
[1776904261316,40.7,78478.85,0.1,0.84555,8e-05,17.77115]
[1776904261417,40.7,78478.87,0.1,0.84555,8e-05,17.77138]
[1776904264895,40.7,78486.02,0.1,0.84609,8e-05,17.7321]
[1776904265902,40.7,78496.19,0.1,0.84688,8e-05,17.67398]
[1776904266909,40.7,78496.31,0.1,0.84688,8e-05,17.67353]
[1776904268923,40.7,78507.5,0.1,0.84775,8e-05,17.60985]
[1776904269930,40.71,78512.07,0.1,0.8481,8e-05,17.5839]
[1776904271944,40.71,78507.67,0.1,0.84775,8e-05,17.60942]
[1776904273781,40.71,78503.96,0.1,0.84746,8e-05,17.63079]
[1776904273940,40.71,78503.96,0.1,0.84746,8e-05,17.63079]
[1776904273958,40.71,78504.85,0.1,0.84753,8e-05,17.62582]
[1776904275972,40.71,78494.91,0.1,0.84676,8e-05,17.68289]
[1776904276979,40.71,78489.3,0.1,0.84632,8e-05,17.71518]
[1776904280000,40.71,78483.57,0.1,0.84586,8e-05,17.74847]
[1776904283021,40.71,78490.17,0.1,0.84637,8e-05,17.71116]
[1776904284035,40.71,78495.85,0.1,0.84681,8e-05,17.67907]
[1776904285036,40.71,78516.73,0.1,0.84843,8e-05,17.55978]
[1776904286043,40.71,78521.32,0.1,0.84878,8e-05,17.53375]
[1776904289064,40.71,78515.34,0.1,0.84831,8e-05,17.5686]
[1776904292085,40.71,78501.65,0.1,0.84726,8e-05,17.64383]
[1776904293092,40.72,78495.16,0.1,0.84676,8e-05,17.68127]
[1776904295106,40.72,78503.2,0.1,0.84737,8e-05,17.63594]
[1776904297119,40.72,78488.98,0.1,0.84626,8e-05,17.7179]
[1776904298128,40.72,78484.75,0.1,0.84592,8e-05,17.74241]
[1776904299141,40.72,78474.57,0.1,0.84512,8e-05,17.80089]
[1776904300142,40.72,78464.52,0.1,0.84433,8e-05,17.85855]
[1776904301149,40.72,78458.9,0.1,0.84389,8e-05,17.89081]
[1776904302156,40.72,78451.79,0.1,0.84333,8e-05,17.93153]
[1776904307191,40.72,78449.49,0.1,0.84314,8e-05,17.94497]
[1776904312229,40.72,78449.63,0.1,0.84315,8e-05,17.94449]
[1776904315250,40.72,78445.58,0.1,0.84283,8e-05,17.96789]
[1776904316257,40.72,78431.48,0.1,0.84171,8e-05,18.04849]
[1776904317264,40.72,78426.88,0.1,0.84134,8e-05,18.07472]
[1776904319279,40.72,78413.56,0.1,0.84028,8e-05,18.15115]
[1776904320285,40.72,78409.23,0.1,0.83993,8e-05,18.17605]
[1776904322302,40.73,78421.52,0.1,0.84091,8e-05,18.10616]
[1776904323291,40.73,78421.52,0.1,0.84091,8e-05,18.10616]
[1776904323438,40.73,78414.38,0.1,0.84033,8e-05,18.14717]
[1776904324361,40.73,78405.83,0.1,0.83965,8e-05,18.19616]
[1776904326375,40.73,78403.15,0.1,0.83943,8e-05,18.21167]
[1776904326976,40.73,78403.15,0.1,0.83943,8e-05,18.21167]
[1776904327382,40.73,78403.0,0.1,0.83941,8e-05,18.21261]
[1776904332417,40.73,78400.28,0.1,0.83919,8e-05,18.22856]
[1776904335217,40.73,78401.19,0.1,0.83926,8e-05,18.22352]
[1776904335435,40.73,78401.19,0.1,0.83926,8e-05,18.22352]
[1776904335442,40.73,78408.42,0.1,0.83984,8e-05,18.18232]
[1776904336449,40.73,78413.28,0.1,0.84022,8e-05,18.1549]
[1776904337456,40.73,78419.55,0.1,0.84072,8e-05,18.11924]
[1776904339469,40.73,78412.18,0.1,0.84013,8e-05,18.16193]
[1776904341484,40.73,78405.09,0.1,0.83956,8e-05,18.20264]
[1776904343508,40.73,78394.05,0.1,0.83867,8e-05,18.26582]
[1776904345518,40.73,78389.59,0.1,0.83831,8e-05,18.29128]
[1776904348539,40.73,78381.71,0.1,0.83767,8e-05,18.33615]
[1776904349546,40.73,78374.47,0.1,0.83709,8e-05,18.37743]
[1776904351560,40.73,78372.4,0.1,0.83695,8e-05,18.3853]
[1776904356595,40.73,78370.01,0.1,0.83677,8e-05,18.39817]
[1776904359618,40.73,78366.06,0.1,0.83645,8e-05,18.42023]
[1776904364653,40.73,78366.11,0.1,0.83647,8e-05,18.41907]
[1776904367694,40.73,78367.23,0.1,0.83656,8e-05,18.41231]
[1776904367944,40.73,78367.23,0.1,0.83656,8e-05,18.41231]
[1776904373790,40.72,78364.47,0.1,0.83635,8e-05,18.42711]
[1776904373938,40.72,78364.47,0.1,0.83635,8e-05,18.42711]
[1776904374039,40.72,78365.43,0.1,0.83643,8e-05,18.42154]
[1776904375730,40.72,78371.54,0.1,0.83693,8e-05,18.38639]
[1776904376736,40.72,78366.89,0.1,0.83656,8e-05,18.41277]
[1776904378179,40.72,78366.89,0.1,0.83656,8e-05,18.41277]
[1776904378199,40.72,78366.89,0.1,0.83656,8e-05,18.41277]
[1776904381869,40.72,78369.52,0.1,0.83678,8e-05,18.39711]
[1776904381937,40.72,78369.52,0.1,0.83678,8e-05,18.39711]
[1776904381970,40.72,78366.71,0.1,0.83655,8e-05,18.41316]
[1776904383806,40.72,78363.85,0.1,0.83632,8e-05,18.42947]
[1776904383940,40.72,78363.85,0.1,0.83632,8e-05,18.42947]
[1776904384802,40.72,78354.36,0.1,0.83555,8e-05,18.48357]
[1776904386811,40.72,78345.99,0.1,0.83487,8e-05,18.53105]
[1776904387818,40.72,78351.58,0.1,0.83532,8e-05,18.49901]
[1776904390073,40.72,78353.82,0.1,0.83551,8e-05,18.48611]
[1776904390205,40.72,78353.82,0.1,0.83551,8e-05,18.48611]
[1776904390306,40.72,78366.37,0.1,0.83653,8e-05,18.41429]
[1776904390841,40.72,78367.32,0.1,0.83661,8e-05,18.40873]
[1776904392855,40.72,78374.9,0.1,0.83723,8e-05,18.36523]
[1776904395875,40.72,78370.5,0.1,0.83688,8e-05,18.38958]
[1776904399329,40.71,78369.84,0.1,0.83683,8e-05,18.39311]
[1776904399439,40.71,78369.84,0.1,0.83683,8e-05,18.39311]
[1776904402950,40.71,78369.54,0.1,0.83682,8e-05,18.39435]
[1776904403038,40.71,78364.41,0.1,0.8364,8e-05,18.42347]
[1776904406953,40.71,78354.46,0.1,0.8356,8e-05,18.47963]
[1776904408334,40.71,78354.46,0.1,0.8356,8e-05,18.47963]
[1776904408442,40.71,78354.46,0.1,0.8356,8e-05,18.47963]
[1776904414002,40.71,78355.3,0.1,0.83571,8e-05,18.46962]
[1776904419037,40.71,78361.78,0.1,0.83625,8e-05,18.43163]
[1776904420209,40.71,78361.78,0.1,0.83625,8e-05,18.43163]
[1776904420438,40.71,78361.78,0.1,0.83625,8e-05,18.43163]
[1776904426085,40.7,78359.0,0.1,0.83604,8e-05,18.44658]
[1776904428100,40.7,78353.88,0.1,0.83563,8e-05,18.4754]
[1776904428937,40.7,78353.88,0.1,0.83563,8e-05,18.4754]
[1776904429195,40.7,78353.88,0.1,0.83563,8e-05,18.4754]
[1776904435150,40.7,78350.73,0.1,0.83539,8e-05,18.49192]
[1776904437143,40.7,78348.86,0.1,0.83524,8e-05,18.50252]
[1776904437197,40.7,78348.86,0.1,0.83524,8e-05,18.50252]
[1776904443206,40.7,78348.23,0.1,0.8352,8e-05,18.50555]
[1776904443831,40.7,78348.23,0.1,0.8352,8e-05,18.50555]
[1776904443940,40.7,78348.23,0.1,0.8352,8e-05,18.50555]
[1776904449250,40.7,78348.18,0.1,0.8352,8e-05,18.50543]
[1776904450212,40.7,78348.18,0.1,0.8352,8e-05,18.50543]
[1776904450442,40.7,78348.18,0.1,0.8352,8e-05,18.50543]
[1776904456313,40.7,78361.45,0.1,0.83629,8e-05,18.42927]
[1776904457307,40.7,78371.09,0.1,0.83707,8e-05,18.37411]
[1776904460430,40.69,78371.43,0.1,0.8371,8e-05,18.37206]
[1776904460442,40.69,78371.43,0.1,0.8371,8e-05,18.37206]
[1776904466370,40.69,78370.37,0.1,0.83702,8e-05,18.37771]
[1776904470094,40.69,78371.02,0.1,0.83707,8e-05,18.37381]
[1776904470215,40.69,78371.02,0.1,0.83707,8e-05,18.37381]
[1776904470398,40.69,78366.63,0.1,0.83672,8e-05,18.3988]
[1776904472411,40.69,78362.3,0.1,0.83639,8e-05,18.41958]
[1776904476440,40.69,78374.97,0.1,0.83743,8e-05,18.34667]
[1776904477447,40.69,78395.81,0.1,0.83911,8e-05,18.22758]
[1776904478453,40.69,78400.29,0.1,0.83947,8e-05,18.20194]
[1776904483492,40.69,78403.26,0.1,0.83971,8e-05,18.18496]
[1776904484499,40.69,78407.34,0.1,0.84004,8e-05,18.16165]
[1776904485506,40.69,78413.01,0.1,0.84049,8e-05,18.12912]
[1776904486513,40.69,78418.53,0.1,0.84093,8e-05,18.09782]
[1776904489534,40.69,78425.38,0.1,0.84146,8e-05,18.05987]
[1776904491552,40.69,78423.63,0.1,0.84132,8e-05,18.07001]
[1776904492940,40.7,78423.96,0.1,0.84134,8e-05,18.06834]
[1776904493562,40.7,78424.03,0.1,0.84135,8e-05,18.06806]
[1776904496583,40.7,78428.67,0.1,0.84171,8e-05,18.04185]
[1776904497592,40.7,78459.36,0.1,0.84414,8e-05,17.86636]
[1776904498599,40.7,78460.17,0.1,0.8442,8e-05,17.86189]
[1776904500613,40.7,78452.38,0.1,0.84358,8e-05,17.90675]
[1776904501293,40.7,78452.38,0.1,0.84358,8e-05,17.90675]
[1776904501621,40.7,78448.92,0.1,0.84331,8e-05,17.92666]
[1776904502251,40.7,78448.92,0.1,0.84331,8e-05,17.92666]
[1776904502632,40.7,78453.0,0.1,0.84363,8e-05,17.90344]
[1776904504646,40.7,78459.21,0.1,0.84411,8e-05,17.86863]
[1776904507666,40.7,78450.97,0.1,0.84345,8e-05,17.91637]
[1776904510696,40.7,78442.89,0.1,0.84281,8e-05,17.96265]
[1776904512248,40.7,78443.73,0.1,0.84288,8e-05,17.95793]
[1776904512443,40.7,78443.73,0.1,0.84288,8e-05,17.95793]
[1776904513716,40.7,78433.79,0.1,0.84209,8e-05,18.01487]
[1776904515731,40.7,78427.74,0.1,0.84161,8e-05,18.04948]
[1776904517745,40.7,78420.66,0.1,0.84104,8e-05,18.08985]
[1776904519184,40.7,78417.88,0.1,0.84082,8e-05,18.10568]
[1776904519199,40.7,78417.88,0.1,0.84082,8e-05,18.10568]
[1776904525168,40.7,78417.62,0.1,0.84081,8e-05,18.10658]
[1776904525220,40.7,78417.62,0.1,0.84081,8e-05,18.10658]
[1776904525423,40.7,78417.17,0.1,0.84078,8e-05,18.10894]
[1776904528865,40.7,78420.81,0.1,0.84107,8e-05,18.08803]
[1776904528937,40.7,78420.81,0.1,0.84107,8e-05,18.08803]
[1776904531859,40.7,78416.19,0.1,0.84073,8e-05,18.11028]
[1776904534879,40.7,78432.75,0.1,0.84205,8e-05,18.01539]
[1776904535887,40.7,78441.42,0.1,0.84274,8e-05,17.96577]
[1776904537943,40.7,78439.19,0.1,0.84256,8e-05,17.97852]
[1776904538210,40.7,78439.19,0.1,0.84256,8e-05,17.97852]
[1776904541774,40.7,78441.9,0.1,0.84278,8e-05,17.96299]
[1776904541938,40.7,78442.36,0.1,0.84282,8e-05,17.96037]
[1776904542014,40.7,78443.01,0.1,0.84287,8e-05,17.95666]
[1776904546238,40.7,78445.51,0.1,0.84306,8e-05,17.94244]
[1776904546440,40.7,78445.51,0.1,0.84306,8e-05,17.94244]
[1776904552001,40.7,78440.84,0.1,0.84269,8e-05,17.9692]
[1776904553058,40.7,78440.84,0.1,0.84269,8e-05,17.9692]
[1776904553198,40.7,78440.84,0.1,0.84269,8e-05,17.9692]
[1776904555541,40.7,78436.94,0.1,0.84239,8e-05,17.99145]
[1776904555689,40.7,78436.94,0.1,0.84239,8e-05,17.99145]
[1776904555790,40.7,78435.29,0.1,0.84225,8e-05,18.00085]
[1776904556706,40.7,78435.29,0.1,0.84225,8e-05,18.00085]
[1776904556940,40.7,78435.49,0.1,0.84227,8e-05,17.99966]
[1776904561064,40.7,78422.41,0.1,0.84123,8e-05,18.07433]
[1776904562071,40.7,78421.95,0.1,0.8412,8e-05,18.07692]
[1776904563298,40.7,78421.95,0.1,0.8412,8e-05,18.07692]
[1776904563437,40.7,78421.95,0.1,0.8412,8e-05,18.07692]
[1776904566852,40.7,78420.74,0.1,0.8411,8e-05,18.08361]
[1776904566936,40.7,78420.74,0.1,0.8411,8e-05,18.08361]
[1776904567744,40.7,78420.74,0.1,0.8411,8e-05,18.08361]
[1776904567779,40.7,78421.18,0.1,0.84114,8e-05,18.08105]
[1776904567937,40.7,78421.18,0.1,0.84114,8e-05,18.08105]
[1776904573149,40.7,78420.59,0.1,0.8411,8e-05,18.08417]
[1776904576139,40.7,78422.27,0.1,0.84123,8e-05,18.07448]
[1776904576194,40.7,78422.27,0.1,0.84123,8e-05,18.07448]
[1776904579389,40.7,78420.79,0.1,0.84111,8e-05,18.08283]
[1776904579436,40.7,78420.79,0.1,0.84111,8e-05,18.08283]
[1776904579491,40.7,78420.73,0.1,0.84111,8e-05,18.08312]
[1776904584105,40.69,78421.28,0.1,0.84116,8e-05,18.07979]
[1776904584197,40.69,78421.28,0.1,0.84116,8e-05,18.07979]
[1776904587596,40.69,78420.1,0.1,0.84106,8e-05,18.08632]
[1776904587693,40.69,78420.1,0.1,0.84106,8e-05,18.08632]
[1776904587794,40.69,78423.42,0.1,0.84133,8e-05,18.06727]
[1776904589927,40.69,78422.66,0.1,0.84127,8e-05,18.07152]
[1776904589940,40.69,78422.66,0.1,0.84127,8e-05,18.07152]
[1776904594295,40.69,78437.54,0.1,0.84248,8e-05,17.98244]
[1776904595303,40.69,78444.04,0.1,0.843,8e-05,17.94525]
[1776904596855,40.69,78442.96,0.1,0.84291,8e-05,17.95144]
[1776904596939,40.69,78442.96,0.1,0.84291,8e-05,17.95144]
[1776904600126,40.69,78434.49,0.1,0.84224,8e-05,17.99981]
[1776904600201,40.69,78434.49,0.1,0.84224,8e-05,17.99981]
[1776904600338,40.69,78435.05,0.1,0.84229,8e-05,17.99656]
[1776904602354,40.69,78443.04,0.1,0.84292,8e-05,17.95079]
[1776904604368,40.69,78431.73,0.1,0.84203,8e-05,18.01535]
[1776904606382,40.69,78424.62,0.1,0.84146,8e-05,18.0557]
[1776904607134,40.69,78424.62,0.1,0.84146,8e-05,18.0557]
[1776904608232,40.69,78425.28,0.1,0.84152,8e-05,18.05174]
[1776904610409,40.69,78435.97,0.1,0.84237,8e-05,17.99012]
[1776904611417,40.69,78451.51,0.1,0.8436,8e-05,17.90127]
[1776904612425,40.69,78456.22,0.1,0.84397,8e-05,17.87441]
[1776904614438,40.69,78466.06,0.1,0.84475,8e-05,17.81808]
[1776904617459,40.69,78473.6,0.1,0.84534,8e-05,17.77478]
[1776904622739,40.69,78472.74,0.1,0.84528,8e-05,17.77966]
[1776904622943,40.69,78472.66,0.1,0.84527,8e-05,17.78011]
[1776904626521,40.69,78465.1,0.1,0.84467,8e-05,17.82379]
[1776904628460,40.69,78464.64,0.1,0.84463,8e-05,17.82653]
[1776904628687,40.69,78464.64,0.1,0.84463,8e-05,17.82653]
[1776904628788,40.69,78464.98,0.1,0.84466,8e-05,17.8247]
[1776904630180,40.69,78464.74,0.1,0.84464,8e-05,17.82618]
[1776904630206,40.69,78464.74,0.1,0.84464,8e-05,17.82618]
[1776904633559,40.69,78468.71,0.1,0.84494,8e-05,17.80385]
[1776904633693,40.69,78468.71,0.1,0.84494,8e-05,17.80385]
[1776904633792,40.69,78476.43,0.1,0.84555,8e-05,17.75984]
[1776904635534,40.69,78477.41,0.1,0.84562,8e-05,17.75443]
[1776904635699,40.69,78477.41,0.1,0.84562,8e-05,17.75443]
[1776904635777,40.69,78478.28,0.1,0.84569,8e-05,17.74965]
[1776904636592,40.69,78469.83,0.1,0.84502,8e-05,17.79817]
[1776904638705,40.69,78468.41,0.1,0.84491,8e-05,17.80642]
[1776904638762,40.69,78462.35,0.1,0.84443,8e-05,17.84118]
[1776904638937,40.69,78462.35,0.1,0.84443,8e-05,17.84118]
[1776904642634,40.7,78468.63,0.1,0.84492,8e-05,17.80549]
[1776904643219,40.7,78468.63,0.1,0.84492,8e-05,17.80549]
[1776904643444,40.7,78468.63,0.1,0.84492,8e-05,17.80549]
[1776904643641,40.7,78475.2,0.1,0.84544,8e-05,17.76804]
[1776904645895,40.7,78476.72,0.1,0.84555,8e-05,17.75951]
[1776904645656,40.7,78522.19,0.1,0.84908,8e-05,17.49954]
[1776904646662,40.7,78549.4,0.1,0.85116,8e-05,17.34466]
[1776904647669,40.7,78555.78,0.1,0.85163,8e-05,17.30873]
[1776904649683,40.7,78589.94,0.1,0.85421,8e-05,17.11434]
[1776904650690,40.7,78592.92,0.1,0.85442,8e-05,17.09797]
[1776904651697,40.7,78577.56,0.1,0.85329,8e-05,17.18221]
[1776904652704,40.7,78565.81,0.1,0.8524,8e-05,17.24962]
[1776904652964,40.7,78565.81,0.1,0.8524,8e-05,17.24962]
[1776904653711,40.7,78562.04,0.1,0.85211,8e-05,17.27136]
[1776904655728,40.7,78554.15,0.1,0.8515,8e-05,17.31677]
[1776904656735,40.7,78545.61,0.1,0.85085,8e-05,17.3659]
[1776904658749,40.71,78541.93,0.1,0.85056,8e-05,17.38743]
[1776904659756,40.71,78530.73,0.1,0.8497,8e-05,17.45167]
[1776904660763,40.71,78525.97,0.1,0.84933,8e-05,17.47902]
[1776904664227,40.71,78527.93,0.1,0.84948,8e-05,17.46818]
[1776904666805,40.71,78517.53,0.1,0.84867,8e-05,17.5281]
[1776904667206,40.71,78517.53,0.1,0.84867,8e-05,17.5281]
[1776904668819,40.71,78508.72,0.1,0.84799,8e-05,17.5789]
[1776904671840,40.71,78504.51,0.1,0.84765,8e-05,17.60343]
[1776904673854,40.71,78509.48,0.1,0.84803,8e-05,17.5753]
[1776904676875,40.71,78503.17,0.1,0.84754,8e-05,17.61191]
[1776904679585,40.71,78503.38,0.1,0.84755,8e-05,17.61097]
[1776904679690,40.71,78503.38,0.1,0.84755,8e-05,17.61097]
[1776904681911,40.71,78492.68,0.1,0.84672,8e-05,17.67249]
[1776904684059,40.71,78497.6,0.1,0.8471,8e-05,17.64447]
[1776904684196,40.71,78497.6,0.1,0.8471,8e-05,17.64447]
[1776904685939,40.71,78490.04,0.1,0.84651,8e-05,17.68783]
[1776904688862,40.71,78488.32,0.1,0.84637,8e-05,17.69768]
[1776904688943,40.71,78488.32,0.1,0.84637,8e-05,17.69768]
[1776904690799,40.71,78487.74,0.1,0.84633,8e-05,17.70102]
[1776904690937,40.71,78487.74,0.1,0.84633,8e-05,17.70102]
[1776904690872,40.71,78494.06,0.1,0.84682,8e-05,17.66496]
[1776904691970,40.71,78497.67,0.1,0.8471,8e-05,17.64433]
[1776904695601,40.72,78501.29,0.1,0.84738,8e-05,17.62399]
[1776904695686,40.72,78508.92,0.1,0.84796,8e-05,17.58061]
[1776904697020,40.72,78514.27,0.1,0.84838,8e-05,17.5502]
[1776904697998,40.72,78514.27,0.1,0.84838,8e-05,17.5502]
[1776904699034,40.72,78520.45,0.1,0.84884,8e-05,17.5155]
[1776904701771,40.72,78520.51,0.1,0.84884,8e-05,17.51556]
[1776904704069,40.72,78507.21,0.1,0.8478,8e-05,17.59246]
[1776904706082,40.72,78503.1,0.1,0.84748,8e-05,17.61628]
[1776904709492,40.72,78500.45,0.1,0.84727,8e-05,17.63164]
[1776904709698,40.72,78500.45,0.1,0.84727,8e-05,17.63164]
[1776904709799,40.72,78500.1,0.1,0.84724,8e-05,17.63383]
[1776904711680,40.72,78499.89,0.1,0.84723,8e-05,17.63503]
[1776904711689,40.72,78499.89,0.1,0.84723,8e-05,17.63503]
[1776904714139,40.72,78490.76,0.1,0.84654,8e-05,17.68377]
[1776904715168,40.72,78490.76,0.1,0.84654,8e-05,17.68377]
[1776904715198,40.72,78490.76,0.1,0.84654,8e-05,17.68377]
[1776904716153,40.72,78483.93,0.1,0.846,8e-05,17.72305]
[1776904720965,40.72,78484.61,0.1,0.84605,8e-05,17.71969]
[1776904722817,40.73,78485.03,0.1,0.84608,8e-05,17.71761]
[1776904722942,40.73,78485.03,0.1,0.84608,8e-05,17.71761]
[1776904722918,40.73,78484.5,0.1,0.84603,8e-05,17.72098]
[1776904725217,40.73,78476.72,0.1,0.84542,8e-05,17.76577]
[1776904726226,40.73,78468.07,0.1,0.84474,8e-05,17.81535]
[1776904728240,40.73,78468.48,0.1,0.84476,8e-05,17.81379]
[1776904733277,40.73,78463.14,0.1,0.84433,8e-05,17.84549]
[1776904734284,40.73,78456.56,0.1,0.84381,8e-05,17.88328]
[1776904735291,40.73,78450.2,0.1,0.84331,8e-05,17.9196]
[1776904736069,40.73,78450.2,0.1,0.84331,8e-05,17.9196]
[1776904737001,40.73,78453.56,0.1,0.84357,8e-05,17.90067]
[1776904739698,40.73,78453.51,0.1,0.84356,8e-05,17.90124]
[1776904741333,40.74,78463.44,0.1,0.84434,8e-05,17.84497]
[1776904743347,40.74,78478.09,0.1,0.84547,8e-05,17.76197]
[1776904744354,40.74,78481.83,0.1,0.84576,8e-05,17.74091]
[1776904746368,40.74,78476.54,0.1,0.84534,8e-05,17.77178]
[1776904749400,40.74,78474.98,0.1,0.84521,8e-05,17.78124]
[1776904749439,40.74,78474.98,0.1,0.84521,8e-05,17.78124]
[1776904749450,40.74,78474.98,0.1,0.84521,8e-05,17.78124]
[1776904749695,40.74,78474.98,0.1,0.84521,8e-05,17.78124]
[1776904749796,40.74,78475.32,0.1,0.84523,8e-05,17.77956]
[1776904752410,40.74,78466.13,0.1,0.84451,8e-05,17.8327]
[1776904754424,40.74,78464.62,0.1,0.84438,8e-05,17.84167]
[1776904755431,40.74,78448.92,0.1,0.84314,8e-05,17.93149]
[1776904756438,40.74,78454.15,0.1,0.84356,8e-05,17.90166]
[1776904758452,40.74,78482.91,0.1,0.84581,8e-05,17.73732]
[1776904759459,40.74,78489.32,0.1,0.84631,8e-05,17.70072]
[1776904764494,40.74,78493.41,0.1,0.84663,8e-05,17.67769]
[1776904767515,40.74,78502.93,0.1,0.84736,8e-05,17.62356]
[1776904768522,40.74,78509.47,0.1,0.84787,8e-05,17.58618]
[1776904770536,40.74,78512.93,0.1,0.84814,8e-05,17.56648]
[1776904772554,40.74,78522.91,0.1,0.84893,8e-05,17.50587]
[1776904773560,40.74,78536.11,0.1,0.84994,8e-05,17.43042]
[1776904774566,40.74,78541.41,0.1,0.85035,8e-05,17.40018]
[1776904777588,40.75,78547.37,0.1,0.8508,8e-05,17.36673]
[1776904780609,40.75,78541.38,0.1,0.85033,8e-05,17.40177]
[1776904781615,40.75,78535.07,0.1,0.84984,8e-05,17.43802]
[1776904783630,40.75,78540.29,0.1,0.85023,8e-05,17.40889]
[1776904788858,40.75,78538.5,0.1,0.85008,8e-05,17.42039]
[1776904788939,40.75,78538.5,0.1,0.85008,8e-05,17.42039]
[1776904788960,40.75,78536.73,0.1,0.84994,8e-05,17.43081]
[1776904790351,40.75,78535.42,0.1,0.84984,8e-05,17.43858]
[1776904790435,40.75,78535.42,0.1,0.84984,8e-05,17.43858]
[1776904793699,40.76,78524.05,0.1,0.84895,8e-05,17.50456]
[1776904794707,40.76,78512.25,0.1,0.84804,8e-05,17.57218]
[1776904795714,40.76,78508.71,0.1,0.84776,8e-05,17.59256]
[1776904800749,40.76,78505.04,0.1,0.84747,8e-05,17.6143]
[1776904803770,40.76,78497.03,0.1,0.84684,8e-05,17.66033]
[1776904805784,40.76,78491.69,0.1,0.84642,8e-05,17.69092]
[1776904810819,40.76,78499.4,0.1,0.84701,8e-05,17.64791]
[1776904811826,40.76,78493.48,0.1,0.84655,8e-05,17.68194]
[1776904813840,40.76,78488.48,0.1,0.84616,8e-05,17.71068]
[1776904817848,40.76,78487.35,0.1,0.84606,8e-05,17.71753]
[1776904817939,40.76,78487.35,0.1,0.84606,8e-05,17.71753]
[1776904818038,40.76,78486.0,0.1,0.84596,8e-05,17.72537]
[1776904818099,40.76,78486.0,0.1,0.84596,8e-05,17.72537]
[1776904818192,40.76,78486.0,0.1,0.84596,8e-05,17.72537]
[1776904823910,40.77,78491.28,0.1,0.84636,8e-05,17.69596]
[1776904824917,40.77,78499.05,0.1,0.84696,8e-05,17.65177]
[1776904826886,40.77,78499.65,0.1,0.847,8e-05,17.64837]
[1776904826941,40.77,78499.65,0.1,0.847,8e-05,17.64837]
[1776904826987,40.77,78499.67,0.1,0.84701,8e-05,17.64828]
[1776904828026,40.77,78499.67,0.1,0.84701,8e-05,17.64828]
[1776904828188,40.77,78500.1,0.1,0.84704,8e-05,17.64585]
[1776904833981,40.77,78493.97,0.1,0.84658,8e-05,17.6776]
[1776904835995,40.77,78487.81,0.1,0.8461,8e-05,17.71303]
[1776904837050,40.77,78487.81,0.1,0.8461,8e-05,17.71303]
[1776904837201,40.77,78488.3,0.1,0.84613,8e-05,17.71033]
[1776904837424,40.77,78488.3,0.1,0.84613,8e-05,17.71033]
[1776904837439,40.77,78488.3,0.1,0.84613,8e-05,17.71033]
[1776904838008,40.77,78487.56,0.1,0.84608,8e-05,17.71466]
[1776904843047,40.77,78487.42,0.1,0.84606,8e-05,17.71595]
[1776904844060,40.77,78498.67,0.1,0.84693,8e-05,17.65185]
[1776904845068,40.77,78500.79,0.1,0.8471,8e-05,17.63979]
[1776904847648,40.77,78496.96,0.1,0.8468,8e-05,17.66173]
[1776904847694,40.77,78496.96,0.1,0.8468,8e-05,17.66173]
[1776904848002,40.77,78496.96,0.1,0.8468,8e-05,17.66173]
[1776904848089,40.77,78498.12,0.1,0.84689,8e-05,17.65512]
[1776904848188,40.77,78498.12,0.1,0.84689,8e-05,17.65512]
[1776904851116,40.77,78491.27,0.1,0.84635,8e-05,17.69428]
[1776904852189,40.77,78489.88,0.1,0.84625,8e-05,17.70218]
[1776904852366,40.77,78489.88,0.1,0.84625,8e-05,17.70218]
[1776904852444,40.77,78489.88,0.1,0.84625,8e-05,17.70218]
[1776904852467,40.77,78489.88,0.1,0.84625,8e-05,17.70214]
[1776904858434,40.77,78494.31,0.1,0.84659,8e-05,17.67721]
[1776904858597,40.77,78494.31,0.1,0.84659,8e-05,17.67721]
[1776904858698,40.77,78494.31,0.1,0.84659,8e-05,17.67721]
[1776904858800,40.77,78490.96,0.1,0.84632,8e-05,17.69658]
[1776904861186,40.77,78485.64,0.1,0.84591,8e-05,17.72713]
[1776904862756,40.77,78485.64,0.1,0.84591,8e-05,17.72713]
[1776904862761,40.77,78485.64,0.1,0.84591,8e-05,17.72713]
[1776904862938,40.77,78485.64,0.1,0.84591,8e-05,17.72713]
[1776904863038,40.77,78485.29,0.1,0.84588,8e-05,17.72926]
[1776904867109,40.77,78489.69,0.1,0.84622,8e-05,17.70427]
[1776904867168,40.77,78493.96,0.1,0.84655,8e-05,17.67982]
[1776904867194,40.77,78493.96,0.1,0.84655,8e-05,17.67982]
[1776904867228,40.77,78491.39,0.1,0.84635,8e-05,17.69444]
[1776904869242,40.77,78485.04,0.1,0.84586,8e-05,17.73053]
[1776904871389,40.77,78482.57,0.1,0.84567,8e-05,17.74473]
[1776904871396,40.77,78482.57,0.1,0.84567,8e-05,17.74473]
[1776904871440,40.77,78482.57,0.1,0.84567,8e-05,17.74473]
[1776904871447,40.77,78482.34,0.1,0.84565,8e-05,17.74615]
[1776904873272,40.77,78490.7,0.1,0.8463,8e-05,17.69849]
[1776904874280,40.77,78496.87,0.1,0.84678,8e-05,17.66317]
[1776904876238,40.77,78500.27,0.1,0.84704,8e-05,17.64369]
[1776904876442,40.77,78500.27,0.1,0.84704,8e-05,17.64369]
[1776904877030,40.77,78500.27,0.1,0.84704,8e-05,17.64369]
[1776904877125,40.77,78498.47,0.1,0.8469,8e-05,17.65395]
[1776904877194,40.77,78498.47,0.1,0.8469,8e-05,17.65395]
[1776904881330,40.77,78509.84,0.1,0.84778,8e-05,17.58906]
[1776904883344,40.77,78516.97,0.1,0.84834,8e-05,17.54833]
[1776904885358,40.77,78506.62,0.1,0.84753,8e-05,17.6075]
[1776904888132,40.77,78504.39,0.1,0.84736,8e-05,17.62039]
[1776904887372,40.77,78503.78,0.1,0.84731,8e-05,17.62395]
[1776904888195,40.77,78503.78,0.1,0.84731,8e-05,17.62395]
[1776904888526,40.77,78503.78,0.1,0.84731,8e-05,17.62395]
[1776904888696,40.77,78503.78,0.1,0.84731,8e-05,17.62395]
[1776904888751,40.77,78503.75,0.1,0.84731,8e-05,17.62422]
[1776904894421,40.77,78504.68,0.1,0.8474,8e-05,17.61542]
[1776904895428,40.77,78510.23,0.1,0.84783,8e-05,17.58379]
[1776904897442,40.77,78516.19,0.1,0.84829,8e-05,17.55004]
[1776904898449,40.78,78507.04,0.1,0.84758,8e-05,17.60239]
[1776904900681,40.78,78503.43,0.1,0.8473,8e-05,17.62305]
[1776904900703,40.78,78503.43,0.1,0.8473,8e-05,17.62305]
[1776904900906,40.78,78503.43,0.1,0.8473,8e-05,17.62305]
[1776904900940,40.78,78503.43,0.1,0.8473,8e-05,17.62305]
[1776904900966,40.78,78504.17,0.1,0.84735,8e-05,17.61887]
[1776904905815,40.78,78503.37,0.1,0.84729,8e-05,17.62361]
[1776904905940,40.78,78503.37,0.1,0.84729,8e-05,17.62361]
[1776904907794,40.78,78502.27,0.1,0.8472,8e-05,17.62997]
[1776904907940,40.78,78502.27,0.1,0.8472,8e-05,17.62997]
[1776904908019,40.78,78502.27,0.1,0.8472,8e-05,17.63001]
[1776904910534,40.78,78510.19,0.1,0.84781,8e-05,17.58509]
[1776904911541,40.78,78513.38,0.1,0.84806,8e-05,17.56692]
[1776904913220,40.78,78514.93,0.1,0.84818,8e-05,17.55813]
[1776904913440,40.78,78514.93,0.1,0.84818,8e-05,17.55813]
[1776904915569,40.78,78506.62,0.1,0.84753,8e-05,17.60568]
[1776904917582,40.78,78500.42,0.1,0.84705,8e-05,17.64118]
[1776904918944,40.78,78500.42,0.1,0.84705,8e-05,17.64118]
[1776904919012,40.78,78500.42,0.1,0.84705,8e-05,17.64118]
[1776904919161,40.78,78500.42,0.1,0.84705,8e-05,17.64118]
[1776904919190,40.78,78500.42,0.1,0.84705,8e-05,17.64118]
[1776904919155,40.78,78500.45,0.1,0.84705,8e-05,17.64104]
[1776904919597,40.78,78497.75,0.1,0.84684,8e-05,17.65648]
[1776904922620,40.78,78489.0,0.1,0.84616,8e-05,17.70663]
[1776904924634,40.78,78484.55,0.1,0.84581,8e-05,17.73226]
[1776904925680,40.78,78484.55,0.1,0.84581,8e-05,17.73226]
[1776904925786,40.78,78490.83,0.1,0.8463,8e-05,17.69652]
[1776904929220,40.78,78481.48,0.1,0.84557,8e-05,17.75027]
[1776904929670,40.78,78471.1,0.1,0.84475,8e-05,17.80957]
[1776904930676,40.78,78468.35,0.1,0.84454,8e-05,17.82525]
[1776904935711,40.78,78465.59,0.1,0.84432,8e-05,17.84086]
[1776904938270,40.78,78466.46,0.1,0.84439,8e-05,17.83583]
[1776904938437,40.78,78466.46,0.1,0.84439,8e-05,17.83583]
[1776904938732,40.78,78467.16,0.1,0.84445,8e-05,17.83181]
[1776904939747,40.78,78467.16,0.1,0.84445,8e-05,17.83181]
[1776904939945,40.78,78467.16,0.1,0.84445,8e-05,17.83181]
[1776904945781,40.78,78467.54,0.1,0.84448,8e-05,17.8296]
[1776904947780,40.78,78467.39,0.1,0.84447,8e-05,17.83045]
[1776904947938,40.78,78467.39,0.1,0.84447,8e-05,17.83045]
[1776904947944,40.78,78467.6,0.1,0.84448,8e-05,17.82926]
[1776904949096,40.78,78467.6,0.1,0.84448,8e-05,17.82926]
[1776904949192,40.78,78467.6,0.1,0.84448,8e-05,17.82926]
[1776904953766,40.78,78467.4,0.1,0.84449,8e-05,17.82693]
[1776904953775,40.78,78467.4,0.1,0.84449,8e-05,17.82693]
[1776904953939,40.78,78467.4,0.1,0.84449,8e-05,17.82693]
[1776904954037,40.78,78465.86,0.1,0.84436,8e-05,17.83588]
[1776904958511,40.78,78464.04,0.1,0.84421,8e-05,17.84689]
[1776904958585,40.78,78464.04,0.1,0.84421,8e-05,17.84689]
[1776904958691,40.78,78464.04,0.1,0.84421,8e-05,17.84689]
[1776904958873,40.78,78462.31,0.1,0.84408,8e-05,17.8569]
[1776904961807,40.78,78460.14,0.1,0.8439,8e-05,17.86955]
[1776904961853,40.78,78460.14,0.1,0.8439,8e-05,17.86955]
[1776904961938,40.78,78460.14,0.1,0.8439,8e-05,17.86955]
[1776904962038,40.78,78460.94,0.1,0.84396,8e-05,17.8651]
[1776904965597,40.78,78460.31,0.1,0.84391,8e-05,17.86907]
[1776904965693,40.78,78460.31,0.1,0.84391,8e-05,17.86907]
[1776904965744,40.78,78460.31,0.1,0.84391,8e-05,17.86907]
[1776904965939,40.78,78460.31,0.1,0.84391,8e-05,17.86907]
[1776904966039,40.78,78460.92,0.1,0.84395,8e-05,17.86571]
[1776904971964,40.79,78460.01,0.1,0.84387,8e-05,17.87157]
[1776904972592,40.79,78460.01,0.1,0.84387,8e-05,17.87157]
[1776904972634,40.79,78460.01,0.1,0.84387,8e-05,17.87157]
[1776904972688,40.79,78460.01,0.1,0.84387,8e-05,17.87157]
[1776904972971,40.79,78456.13,0.1,0.84357,8e-05,17.89381]
[1776904976890,40.79,78453.18,0.1,0.84333,8e-05,17.91085]
[1776904976928,40.79,78453.18,0.1,0.84333,8e-05,17.91085]
[1776904976938,40.79,78453.18,0.1,0.84333,8e-05,17.91085]
[1776904976999,40.79,78451.31,0.1,0.84318,8e-05,17.92157]
[1776904978006,40.79,78445.72,0.1,0.84274,8e-05,17.9535]
[1776904983042,40.79,78443.68,0.1,0.84258,8e-05,17.96517]
[1776904983286,40.79,78443.68,0.1,0.84258,8e-05,17.96517]
[1776904983292,40.79,78443.68,0.1,0.84258,8e-05,17.96517]
[1776904983436,40.79,78443.68,0.1,0.84258,8e-05,17.96517]
[1776904984050,40.79,78444.14,0.1,0.84262,8e-05,17.96255]
[1776904989084,40.79,78430.36,0.1,0.84152,8e-05,18.04116]
[1776904990092,40.79,78426.25,0.1,0.8412,8e-05,18.0645]
[1776904992945,40.79,78427.14,0.1,0.84127,8e-05,18.05918]
[1776904993004,40.79,78427.14,0.1,0.84127,8e-05,18.05918]
[1776904993212,40.79,78427.14,0.1,0.84127,8e-05,18.05918]
[1776904993158,40.79,78427.83,0.1,0.84133,8e-05,18.05512]
[1776904994119,40.79,78426.65,0.1,0.84124,8e-05,18.06172]
[1776904996134,40.78,78417.01,0.1,0.84047,8e-05,18.11642]
[1776904997141,40.78,78416.16,0.1,0.84041,8e-05,18.12105]
[1776905000572,40.78,78413.33,0.1,0.84019,8e-05,18.13652]
[1776905000578,40.78,78413.33,0.1,0.84019,8e-05,18.13652]
[1776905000691,40.78,78413.33,0.1,0.84019,8e-05,18.13652]
[1776905001169,40.78,78413.16,0.1,0.84018,8e-05,18.13725]
[1776905003183,40.78,78413.27,0.1,0.84019,8e-05,18.13615]
[1776905006204,40.78,78413.94,0.1,0.84026,8e-05,18.13163]
[1776905011240,40.78,78414.93,0.1,0.84038,8e-05,18.12119]
[1776905011364,40.78,78414.93,0.1,0.84038,8e-05,18.12119]
[1776905011438,40.78,78414.93,0.1,0.84038,8e-05,18.12119]
[1776905011442,40.78,78414.93,0.1,0.84038,8e-05,18.12119]
[1776905011692,40.78,78414.93,0.1,0.84038,8e-05,18.12119]
[1776905012247,40.78,78415.49,0.1,0.84042,8e-05,18.1178]
[1776905014261,40.78,78423.55,0.1,0.84107,8e-05,18.07146]
[1776905014731,40.78,78423.55,0.1,0.84107,8e-05,18.07146]
[1776905014941,40.78,78423.55,0.1,0.84107,8e-05,18.07146]
[1776905020805,40.77,78420.41,0.1,0.84083,8e-05,18.08855]
[1776905020853,40.77,78420.41,0.1,0.84083,8e-05,18.08855]
[1776905020940,40.77,78420.41,0.1,0.84083,8e-05,18.08855]
[1776905021309,40.77,78420.87,0.1,0.84087,8e-05,18.0858]
[1776905027161,40.77,78420.41,0.1,0.84084,8e-05,18.08792]
[1776905027193,40.77,78420.41,0.1,0.84084,8e-05,18.08792]
[1776905027260,40.77,78417.68,0.1,0.84063,8e-05,18.10322]
[1776905028685,40.77,78415.46,0.1,0.84045,8e-05,18.11588]
[1776905028946,40.77,78415.46,0.1,0.84045,8e-05,18.11588]
[1776905029013,40.77,78423.21,0.1,0.84107,8e-05,18.07137]
[1776905029366,40.77,78428.39,0.1,0.84148,8e-05,18.04182]
[1776905032918,40.77,78426.06,0.1,0.8413,8e-05,18.05489]
[1776905032943,40.77,78426.06,0.1,0.8413,8e-05,18.05489]
[1776905032992,40.77,78426.58,0.1,0.84135,8e-05,18.05168]
[1776905034681,40.77,78426.96,0.1,0.84138,8e-05,18.04951]
[1776905034944,40.77,78426.96,0.1,0.84138,8e-05,18.04951]
[1776905040146,40.77,78425.37,0.1,0.84126,8e-05,18.05798]
[1776905040193,40.77,78425.37,0.1,0.84126,8e-05,18.05798]
[1776905040245,40.77,78425.56,0.1,0.84128,8e-05,18.05663]
[1776905043467,40.77,78418.51,0.1,0.84072,8e-05,18.09645]
[1776905045418,40.77,78417.09,0.1,0.84061,8e-05,18.10443]
[1776905045441,40.77,78417.09,0.1,0.84061,8e-05,18.10443]
[1776905045517,40.77,78418.03,0.1,0.84069,8e-05,18.09891]
[1776905050717,40.76,78418.53,0.1,0.84073,8e-05,18.09546]
[1776905051523,40.76,78423.7,0.1,0.84115,8e-05,18.06567]
[1776905054270,40.76,78424.52,0.1,0.84122,8e-05,18.06081]
[1776905054312,40.76,78424.52,0.1,0.84122,8e-05,18.06081]
[1776905054438,40.76,78426.8,0.1,0.8414,8e-05,18.04752]
[1776905059579,40.76,78426.18,0.1,0.84136,8e-05,18.05046]
[1776905064614,40.76,78426.01,0.1,0.84136,8e-05,18.05065]
[1776905067190,40.76,78425.94,0.1,0.84135,8e-05,18.05092]
[1776905070656,40.76,78422.26,0.1,0.84107,8e-05,18.07118]
[1776905073963,40.76,78422.31,0.1,0.8411,8e-05,18.06687]
[1776905074190,40.76,78422.31,0.1,0.8411,8e-05,18.06687]
[1776905080730,40.75,78423.86,0.1,0.84124,8e-05,18.0568]
[1776905081677,40.75,78423.86,0.1,0.84124,8e-05,18.0568]
[1776905081701,40.75,78423.86,0.1,0.84124,8e-05,18.0568]
[1776905082744,40.75,78428.31,0.1,0.8416,8e-05,18.03112]
[1776905084758,40.75,78438.04,0.1,0.84237,8e-05,17.9756]
[1776905086771,40.75,78441.4,0.1,0.84264,8e-05,17.95613]
[1776905089146,40.75,78440.48,0.1,0.84257,8e-05,17.96125]
[1776905089217,40.75,78440.48,0.1,0.84257,8e-05,17.96125]
[1776905090800,40.75,78445.55,0.1,0.84298,8e-05,17.93193]
[1776905091807,40.75,78455.48,0.1,0.84376,8e-05,17.87515]
[1776905092814,40.75,78456.7,0.1,0.84386,8e-05,17.86799]
[1776905096897,40.75,78456.89,0.1,0.84388,8e-05,17.86652]
[1776905096939,40.75,78456.89,0.1,0.84388,8e-05,17.86652]
[1776905097849,40.75,78451.62,0.1,0.84347,8e-05,17.89662]
[1776905099863,40.75,78455.83,0.1,0.8438,8e-05,17.87252]
[1776905101628,40.75,78456.4,0.1,0.84384,8e-05,17.86927]
[1776905101711,40.75,78456.4,0.1,0.84384,8e-05,17.86927]
[1776905103892,40.75,78451.52,0.1,0.84346,8e-05,17.89714]
[1776905104899,40.75,78455.45,0.1,0.84377,8e-05,17.87468]
[1776905105924,40.75,78461.56,0.1,0.84425,8e-05,17.8398]
[1776905107930,40.75,78455.51,0.1,0.84378,8e-05,17.87408]
[1776905110219,40.75,78456.37,0.1,0.84385,8e-05,17.86901]
[1776905110441,40.75,78455.78,0.1,0.8438,8e-05,17.87222]
[1776905112966,40.75,78463.37,0.1,0.84441,8e-05,17.82842]
[1776905114979,40.75,78469.94,0.1,0.84492,8e-05,17.79073]
[1776905117126,40.75,78473.27,0.1,0.84519,8e-05,17.77164]
[1776905117206,40.75,78473.27,0.1,0.84519,8e-05,17.77164]
[1776905119007,40.75,78464.11,0.1,0.84447,8e-05,17.82402]
[1776905120014,40.75,78460.8,0.1,0.84421,8e-05,17.84301]
[1776905122193,40.75,78461.79,0.1,0.84428,8e-05,17.83741]
[1776905122436,40.75,78461.79,0.1,0.84428,8e-05,17.83741]
[1776905126898,40.75,78466.27,0.1,0.84463,8e-05,17.81219]
[1776905126940,40.75,78466.27,0.1,0.84463,8e-05,17.81219]
[1776905129077,40.75,78470.44,0.1,0.84495,8e-05,17.78866]
[1776905134111,40.75,78474.58,0.1,0.8453,8e-05,17.76156]
[1776905137133,40.75,78460.79,0.1,0.84421,8e-05,17.84039]
[1776905138139,40.75,78454.36,0.1,0.84371,8e-05,17.87714]
[1776905140141,40.75,78454.32,0.1,0.84371,8e-05,17.87735]
[1776905140204,40.75,78454.32,0.1,0.84371,8e-05,17.87735]
[1776905142169,40.75,78465.58,0.1,0.84459,8e-05,17.81306]
[1776905143176,40.75,78473.75,0.1,0.84523,8e-05,17.76684]
[1776905144183,40.75,78483.62,0.1,0.84599,8e-05,17.71063]
[1776905146197,40.75,78485.89,0.1,0.84617,8e-05,17.69806]
[1776905148694,40.75,78487.44,0.1,0.84629,8e-05,17.68925]
[1776905148937,40.75,78487.44,0.1,0.84629,8e-05,17.68925]
[1776905150225,40.75,78482.43,0.1,0.8459,8e-05,17.71788]
[1776905150600,40.75,78482.43,0.1,0.8459,8e-05,17.71788]
[1776905151200,40.75,78482.43,0.1,0.8459,8e-05,17.71788]
[1776905151233,40.75,78479.89,0.1,0.8457,8e-05,17.73235]
[1776905152893,40.75,78480.61,0.1,0.84576,8e-05,17.72818]
[1776905152945,40.75,78480.61,0.1,0.84576,8e-05,17.72818]
[1776905157572,40.75,78477.21,0.1,0.84549,8e-05,17.7473]
[1776905157695,40.75,78477.21,0.1,0.84549,8e-05,17.7473]
[1776905159243,40.75,78479.38,0.1,0.84566,8e-05,17.73484]
[1776905159439,40.75,78479.38,0.1,0.84566,8e-05,17.73484]
[1776905159289,40.75,78478.14,0.1,0.84557,8e-05,17.74186]
[1776905162310,40.75,78486.75,0.1,0.84624,8e-05,17.69254]
[1776905163225,40.75,78486.75,0.1,0.84624,8e-05,17.69254]
[1776905163436,40.75,78486.75,0.1,0.84624,8e-05,17.69254]
[1776905164323,40.75,78478.36,0.1,0.84558,8e-05,17.74079]
[1776905169179,40.75,78478.69,0.1,0.8456,8e-05,17.73943]
[1776905169445,40.75,78478.69,0.1,0.8456,8e-05,17.73943]
[1776905169360,40.75,78471.41,0.1,0.84503,8e-05,17.78112]
[1776905170084,40.75,78471.41,0.1,0.84503,8e-05,17.78112]
[1776905170194,40.75,78471.41,0.1,0.84503,8e-05,17.78112]
[1776905170366,40.75,78470.79,0.1,0.84498,8e-05,17.78472]
[1776905175130,40.75,78471.93,0.1,0.84507,8e-05,17.7784]
[1776905175202,40.75,78471.93,0.1,0.84507,8e-05,17.7784]
[1776905179432,40.75,78454.29,0.1,0.84368,8e-05,17.8791]
[1776905180439,40.75,78448.91,0.1,0.84326,8e-05,17.90993]
[1776905182453,40.75,78436.05,0.1,0.84224,8e-05,17.98349]
[1776905183460,40.75,78422.13,0.1,0.84113,8e-05,18.06292]
[1776905184467,40.75,78417.1,0.1,0.84073,8e-05,18.09149]
[1776905189502,40.75,78411.67,0.1,0.84031,8e-05,18.12163]
[1776905194537,40.75,78403.22,0.1,0.83967,8e-05,18.1651]
[1776905196551,40.75,78398.0,0.1,0.83926,8e-05,18.19436]
[1776905199936,40.75,78396.11,0.1,0.83911,8e-05,18.20454]
[1776905200197,40.75,78396.11,0.1,0.83911,8e-05,18.20454]
[1776905204608,40.74,78388.49,0.1,0.83852,8e-05,18.24639]
[1776905208271,40.74,78386.32,0.1,0.83835,8e-05,18.25842]
[1776905208444,40.74,78386.32,0.1,0.83835,8e-05,18.25842]
[1776905213346,40.74,78382.16,0.1,0.83803,8e-05,18.28096]
[1776905213443,40.74,78382.16,0.1,0.83803,8e-05,18.28096]
[1776905218128,40.74,78385.96,0.1,0.83836,8e-05,18.25815]
[1776905218191,40.74,78385.96,0.1,0.83836,8e-05,18.25815]
[1776905218706,40.74,78395.32,0.1,0.83911,8e-05,18.20434]
[1776905219692,40.74,78395.32,0.1,0.83911,8e-05,18.20434]
[1776905219937,40.74,78395.32,0.1,0.83911,8e-05,18.20434]
[1776905220011,40.73,78396.7,0.1,0.83923,8e-05,18.19618]
[1776905222715,40.73,78401.76,0.1,0.83964,8e-05,18.1672]
[1776905222941,40.73,78401.76,0.1,0.83964,8e-05,18.1672]
[1776905229024,40.73,78404.44,0.1,0.83987,8e-05,18.15056]
[1776905229196,40.73,78404.44,0.1,0.83987,8e-05,18.15056]
[1776905229297,40.73,78404.29,0.1,0.83986,8e-05,18.15123]
[1776905229834,40.73,78404.29,0.1,0.83986,8e-05,18.15123]
[1776905229939,40.73,78404.29,0.1,0.83986,8e-05,18.15123]
[1776905231796,40.73,78417.23,0.1,0.8409,8e-05,18.0768]
[1776905232804,40.73,78416.82,0.1,0.84087,8e-05,18.07907]
[1776905233766,40.73,78416.82,0.1,0.84087,8e-05,18.07907]
[1776905233945,40.73,78416.82,0.1,0.84087,8e-05,18.07907]
[1776905238465,40.73,78418.28,0.1,0.84099,8e-05,18.07043]
[1776905238691,40.73,78419.15,0.1,0.84106,8e-05,18.06538]
[1776905239853,40.73,78408.36,0.1,0.8402,8e-05,18.12681]
[1776905240860,40.73,78395.12,0.1,0.83914,8e-05,18.20237]
[1776905241867,40.73,78394.32,0.1,0.83908,8e-05,18.20681]
[1776905243189,40.73,78394.32,0.1,0.83908,8e-05,18.20681]
[1776905244164,40.73,78396.6,0.1,0.83926,8e-05,18.19367]
[1776905245856,40.73,78395.59,0.1,0.83919,8e-05,18.19895]
[1776905245936,40.73,78395.59,0.1,0.83919,8e-05,18.19895]
[1776905245957,40.73,78394.84,0.1,0.83913,8e-05,18.20298]
[1776905250114,40.72,78395.88,0.1,0.83922,8e-05,18.19657]
[1776905250197,40.72,78395.88,0.1,0.83922,8e-05,18.19657]
[1776905255261,40.72,78398.67,0.1,0.83948,8e-05,18.17624]
[1776905255436,40.72,78398.67,0.1,0.83948,8e-05,18.17624]
[1776905255537,40.72,78396.95,0.1,0.83934,8e-05,18.18598]
[1776905255756,40.72,78396.95,0.1,0.83934,8e-05,18.18598]
[1776905255938,40.72,78396.95,0.1,0.83934,8e-05,18.18598]
[1776905256972,40.72,78388.59,0.1,0.83867,8e-05,18.23352]
[1776905259769,40.72,78387.15,0.1,0.83856,8e-05,18.24142]
[1776905259936,40.72,78387.15,0.1,0.83856,8e-05,18.24142]
[1776905259993,40.72,78386.3,0.1,0.83849,8e-05,18.2461]
[1776905261000,40.72,78378.32,0.1,0.83785,8e-05,18.29148]
[1776905262904,40.72,78376.81,0.1,0.83773,8e-05,18.29986]
[1776905262942,40.72,78376.81,0.1,0.83773,8e-05,18.29986]
[1776905268016,40.72,78377.53,0.1,0.83781,8e-05,18.2945]
[1776905268191,40.72,78377.53,0.1,0.83781,8e-05,18.2945]
[1776905268292,40.72,78377.05,0.1,0.83777,8e-05,18.297]
[1776905272860,40.71,78381.12,0.1,0.83812,8e-05,18.2728]
[1776905272939,40.71,78381.12,0.1,0.83812,8e-05,18.2728]
[1776905273083,40.71,78388.52,0.1,0.83872,8e-05,18.23018]
[1776905276105,40.71,78389.33,0.1,0.83878,8e-05,18.22598]
[1776905276699,40.71,78389.33,0.1,0.83878,8e-05,18.22598]
[1776905276935,40.71,78389.33,0.1,0.83878,8e-05,18.22598]
[1776905277112,40.71,78388.51,0.1,0.83871,8e-05,18.23086]
[1776905279126,40.72,78397.05,0.1,0.83939,8e-05,18.18249]
[1776905280657,40.72,78398.81,0.1,0.83953,8e-05,18.17253]
[1776905280689,40.72,78398.81,0.1,0.83953,8e-05,18.17253]
[1776905284013,40.71,78394.43,0.1,0.83919,8e-05,18.19681]
[1776905284191,40.71,78394.43,0.1,0.83919,8e-05,18.19681]
[1776905285168,40.71,78380.9,0.1,0.8381,8e-05,18.27352]
[1776905286927,40.71,78378.85,0.1,0.83794,8e-05,18.28502]
[1776905286938,40.71,78378.85,0.1,0.83794,8e-05,18.28502]
[1776905287182,40.71,78378.95,0.1,0.83795,8e-05,18.28423]
[1776905291210,40.71,78368.62,0.1,0.83713,8e-05,18.3423]
[1776905293225,40.71,78368.44,0.1,0.83712,8e-05,18.34269]
[1776905295746,40.71,78368.19,0.1,0.83711,8e-05,18.34351]
[1776905295937,40.71,78368.19,0.1,0.83711,8e-05,18.34351]
[1776905298260,40.7,78373.43,0.1,0.83755,8e-05,18.31272]
[1776905298806,40.7,78373.43,0.1,0.83755,8e-05,18.31272]
[1776905298937,40.7,78373.43,0.1,0.83755,8e-05,18.31272]
[1776905299266,40.7,78370.53,0.1,0.83732,8e-05,18.32902]
[1776905301814,40.7,78374.16,0.1,0.83762,8e-05,18.30775]
[1776905301949,40.7,78374.16,0.1,0.83762,8e-05,18.30775]
[1776905305412,40.7,78367.23,0.1,0.83707,8e-05,18.3465]
[1776905305439,40.7,78367.23,0.1,0.83707,8e-05,18.3465]
[1776905305514,40.7,78368.25,0.1,0.83715,8e-05,18.34039]
[1776905307312,40.7,78367.84,0.1,0.83712,8e-05,18.34245]
[1776905307441,40.7,78367.84,0.1,0.83712,8e-05,18.34245]
[1776905310256,40.7,78360.96,0.1,0.83658,8e-05,18.38084]
[1776905310435,40.7,78360.96,0.1,0.83658,8e-05,18.38084]
[1776905312205,40.7,78357.1,0.1,0.83629,8e-05,18.39879]
[1776905312436,40.7,78357.1,0.1,0.83629,8e-05,18.39879]
[1776905312440,40.7,78356.22,0.1,0.83622,8e-05,18.40363]
[1776905316385,40.69,78350.06,0.1,0.83573,8e-05,18.43799]
[1776905316713,40.69,78350.06,0.1,0.83573,8e-05,18.43799]
[1776905316938,40.69,78350.06,0.1,0.83573,8e-05,18.43799]
[1776905322431,40.69,78334.73,0.1,0.8345,8e-05,18.52397]
[1776905322808,40.69,78334.73,0.1,0.8345,8e-05,18.52397]
[1776905323436,40.69,78331.69,0.1,0.83425,8e-05,18.54097]
[1776905326240,40.69,78329.84,0.1,0.83411,8e-05,18.5508]
[1776905328471,40.69,78315.48,0.1,0.83294,8e-05,18.63157]
[1776905329477,40.68,78311.99,0.1,0.83266,8e-05,18.65099]
[1776905331493,40.68,78301.09,0.1,0.83177,8e-05,18.71212]
[1776905332500,40.68,78299.61,0.1,0.83166,8e-05,18.72012]
[1776905334514,40.68,78305.77,0.1,0.83218,8e-05,18.68401]
[1776905337535,40.67,78312.44,0.1,0.83275,8e-05,18.64449]
[1776905338199,40.67,78312.44,0.1,0.83275,8e-05,18.64449]
[1776905339549,40.67,78320.99,0.1,0.83347,8e-05,18.59499]
[1776905342569,40.67,78315.65,0.1,0.83304,8e-05,18.62482]
[1776905343577,40.67,78309.68,0.1,0.83255,8e-05,18.65861]
[1776905348612,40.67,78306.96,0.1,0.83234,8e-05,18.67256]
[1776905350793,40.67,78305.3,0.1,0.83222,8e-05,18.68137]
[1776905350937,40.67,78305.3,0.1,0.83222,8e-05,18.68137]
[1776905351632,40.66,78305.6,0.1,0.83224,8e-05,18.67932]
[1776905355661,40.66,78313.15,0.1,0.83289,8e-05,18.63496]
[1776905355798,40.66,78313.15,0.1,0.83289,8e-05,18.63496]
[1776905355939,40.66,78313.15,0.1,0.83289,8e-05,18.63496]
[1776905356194,40.66,78313.15,0.1,0.83289,8e-05,18.63496]
[1776905356668,40.66,78315.28,0.1,0.83307,8e-05,18.62253]
[1776905362164,40.66,78312.88,0.1,0.83288,8e-05,18.63516]
[1776905362201,40.66,78312.88,0.1,0.83288,8e-05,18.63516]
[1776905362226,40.66,78312.88,0.1,0.83288,8e-05,18.63516]
[1776905362439,40.66,78312.88,0.1,0.83288,8e-05,18.63516]
[1776905362533,40.66,78313.55,0.1,0.83295,8e-05,18.63078]
[1776905363717,40.66,78321.67,0.1,0.83362,8e-05,18.58415]
[1776905364724,40.65,78331.9,0.1,0.83447,8e-05,18.52536]
[1776905365731,40.65,78336.48,0.1,0.83485,8e-05,18.4989]
[1776905370766,40.65,78343.31,0.1,0.83543,8e-05,18.45863]
[1776905372658,40.65,78343.31,0.1,0.83543,8e-05,18.45863]
[1776905372692,40.65,78346.11,0.1,0.83568,8e-05,18.43871]
[1776905372864,40.65,78346.11,0.1,0.83568,8e-05,18.43871]
[1776905372948,40.65,78346.11,0.1,0.83568,8e-05,18.43871]
[1776905373012,40.65,78345.73,0.1,0.83566,8e-05,18.44053]
[1776905378821,40.65,78350.37,0.1,0.83605,8e-05,18.41308]
[1776905380836,40.65,78362.44,0.1,0.83704,8e-05,18.34372]
[1776905382850,40.65,78367.87,0.1,0.83748,8e-05,18.31237]
[1776905387888,40.65,78371.92,0.1,0.83782,8e-05,18.28882]
[1776905389902,40.64,78377.29,0.1,0.83825,8e-05,18.25801]
[1776905393568,40.64,78379.02,0.1,0.83839,8e-05,18.24811]
[1776905393705,40.64,78379.02,0.1,0.83839,8e-05,18.24811]
[1776905393669,40.64,78376.5,0.1,0.83819,8e-05,18.26256]
[1776905394204,40.64,78376.5,0.1,0.83819,8e-05,18.26256]
[1776905394435,40.64,78376.5,0.1,0.83819,8e-05,18.26256]
[1776905395943,40.64,78384.05,0.1,0.8388,8e-05,18.21938]
[1776905396956,40.64,78390.32,0.1,0.8393,8e-05,18.18342]
[1776905397962,40.64,78391.99,0.1,0.83944,8e-05,18.17379]
[1776905400207,40.64,78392.72,0.1,0.8395,8e-05,18.16961]
[1776905400436,40.64,78392.72,0.1,0.8395,8e-05,18.16961]
[1776905400515,40.64,78394.93,0.1,0.83968,8e-05,18.15697]
[1776905402998,40.64,78381.56,0.1,0.8386,8e-05,18.2335]
[1776905404006,40.64,78375.65,0.1,0.83812,8e-05,18.26722]
[1776905406758,40.64,78377.91,0.1,0.83831,8e-05,18.25402]
[1776905406939,40.64,78377.91,0.1,0.83831,8e-05,18.25402]
[1776905412062,40.64,78374.98,0.1,0.83808,8e-05,18.27007]
[1776905415139,40.64,78371.29,0.1,0.83779,8e-05,18.2909]
[1776905415197,40.64,78371.29,0.1,0.83779,8e-05,18.2909]
[1776905415529,40.64,78371.29,0.1,0.83779,8e-05,18.2909]
[1776905415705,40.64,78371.29,0.1,0.83779,8e-05,18.2909]
[1776905415574,40.64,78372.79,0.1,0.83791,8e-05,18.28217]
[1776905420907,40.64,78373.82,0.1,0.838,8e-05,18.27563]
[1776905420945,40.64,78373.82,0.1,0.838,8e-05,18.27563]
[1776905421184,40.64,78373.82,0.1,0.838,8e-05,18.27563]
[1776905421436,40.64,78373.82,0.1,0.838,8e-05,18.27563]
[1776905421537,40.64,78374.03,0.1,0.83802,8e-05,18.27431]
[1776905427171,40.64,78367.49,0.1,0.8375,8e-05,18.31101]
[1776905428699,40.64,78367.49,0.1,0.8375,8e-05,18.31101]
[1776905428956,40.64,78367.04,0.1,0.83746,8e-05,18.31342]
[1776905429116,40.64,78367.04,0.1,0.83746,8e-05,18.31342]
[1776905429188,40.64,78367.04,0.1,0.83746,8e-05,18.31342]
[1776905429217,40.64,78366.23,0.1,0.8374,8e-05,18.31789]
[1776905430192,40.64,78361.15,0.1,0.83699,8e-05,18.34677]
[1776905431199,40.64,78352.68,0.1,0.83633,8e-05,18.39127]
[1776905433213,40.63,78347.82,0.1,0.83594,8e-05,18.41866]
[1776905434220,40.63,78339.53,0.1,0.83526,8e-05,18.46589]
[1776905439255,40.63,78343.96,0.1,0.83563,8e-05,18.44023]
[1776905440193,40.63,78343.96,0.1,0.83563,8e-05,18.44023]
[1776905440436,40.63,78343.96,0.1,0.83563,8e-05,18.44023]
[1776905440537,40.63,78341.89,0.1,0.83546,8e-05,18.45204]
[1776905440782,40.63,78341.89,0.1,0.83546,8e-05,18.45204]
[1776905440938,40.63,78341.89,0.1,0.83546,8e-05,18.45204]
[1776905446304,40.63,78342.23,0.1,0.83549,8e-05,18.44973]
[1776905447389,40.63,78342.23,0.1,0.83549,8e-05,18.44973]
[1776905447440,40.63,78342.23,0.1,0.83549,8e-05,18.44973]
[1776905447490,40.63,78342.23,0.1,0.83549,8e-05,18.44973]
[1776905447690,40.63,78342.23,0.1,0.83549,8e-05,18.44973]
[1776905447591,40.63,78343.19,0.1,0.83557,8e-05,18.44405]
[1776905453353,40.63,78340.55,0.1,0.83537,8e-05,18.45802]
[1776905456378,40.63,78349.45,0.1,0.83611,8e-05,18.40656]
[1776905458470,40.63,78348.47,0.1,0.83603,8e-05,18.41205]
[1776905458604,40.63,78348.47,0.1,0.83603,8e-05,18.41205]
[1776905458694,40.63,78348.47,0.1,0.83603,8e-05,18.41205]
[1776905458760,40.63,78347.39,0.1,0.83594,8e-05,18.41794]
[1776905463428,40.62,78341.21,0.1,0.83546,8e-05,18.45203]
[1776905464551,40.62,78341.21,0.1,0.83546,8e-05,18.45203]
[1776905464606,40.62,78341.21,0.1,0.83546,8e-05,18.45203]
[1776905464693,40.62,78341.21,0.1,0.83546,8e-05,18.45203]
[1776905464708,40.62,78341.05,0.1,0.83545,8e-05,18.45276]
[1776905467456,40.62,78349.74,0.1,0.83616,8e-05,18.40254]
[1776905469470,40.62,78342.02,0.1,0.83554,8e-05,18.4464]
[1776905470011,40.62,78342.02,0.1,0.83554,8e-05,18.4464]
[1776905470064,40.62,78342.02,0.1,0.83554,8e-05,18.4464]
[1776905470201,40.62,78342.02,0.1,0.83554,8e-05,18.4464]
[1776905470477,40.62,78341.65,0.1,0.83551,8e-05,18.44833]
[1776905471485,40.62,78349.77,0.1,0.83618,8e-05,18.40171]
[1776905472492,40.62,78355.37,0.1,0.83663,8e-05,18.36955]
[1776905474241,40.62,78355.45,0.1,0.83664,8e-05,18.369]
[1776905474438,40.62,78355.45,0.1,0.83664,8e-05,18.369]
[1776905474458,40.62,78355.45,0.1,0.83664,8e-05,18.369]
[1776905474727,40.62,78355.45,0.1,0.83664,8e-05,18.369]
[1776905474772,40.62,78354.39,0.1,0.83656,8e-05,18.37497]
[1776905475513,40.62,78364.48,0.1,0.83738,8e-05,18.31715]
[1776905476520,40.62,78365.7,0.1,0.83748,8e-05,18.31014]
[1776905481629,40.62,78361.22,0.1,0.83712,8e-05,18.33565]
[1776905483162,40.62,78360.65,0.1,0.83707,8e-05,18.33885]
[1776905483201,40.62,78360.65,0.1,0.83707,8e-05,18.33885]
[1776905483251,40.62,78360.65,0.1,0.83707,8e-05,18.33885]
[1776905483437,40.62,78360.65,0.1,0.83707,8e-05,18.33885]
[1776905483642,40.62,78359.27,0.1,0.83696,8e-05,18.34667]
[1776905484649,40.62,78370.47,0.1,0.83787,8e-05,18.2825]
[1776905485656,40.62,78372.17,0.1,0.83801,8e-05,18.27278]
[1776905487673,40.62,78364.25,0.1,0.83737,8e-05,18.3181]
[1776905488694,40.62,78364.25,0.1,0.83737,8e-05,18.3181]
[1776905488750,40.62,78364.25,0.1,0.83737,8e-05,18.3181]
[1776905488769,40.62,78361.31,0.1,0.83713,8e-05,18.33487]
[1776905488941,40.62,78361.31,0.1,0.83713,8e-05,18.33487]
[1776905489686,40.62,78369.63,0.1,0.8378,8e-05,18.28718]
[1776905490704,40.62,78382.01,0.1,0.83881,8e-05,18.21631]
[1776905491710,40.62,78387.47,0.1,0.83927,8e-05,18.18125]
[1776905496745,40.62,78387.4,0.1,0.83927,8e-05,18.18147]
[1776905497401,40.62,78387.4,0.1,0.83927,8e-05,18.18147]
[1776905497439,40.62,78387.4,0.1,0.83927,8e-05,18.18147]
[1776905497525,40.62,78387.4,0.1,0.83927,8e-05,18.18147]
[1776905497696,40.62,78387.4,0.1,0.83927,8e-05,18.18147]
[1776905497752,40.62,78389.32,0.1,0.83943,8e-05,18.17043]
[1776905499766,40.62,78383.84,0.1,0.83898,8e-05,18.20174]
[1776905501779,40.62,78378.55,0.1,0.83856,8e-05,18.23183]
[1776905502677,40.62,78378.55,0.1,0.83856,8e-05,18.23183]
[1776905502695,40.62,78378.55,0.1,0.83856,8e-05,18.23183]
[1776905502733,40.62,78378.55,0.1,0.83856,8e-05,18.23183]
[1776905502786,40.62,78378.84,0.1,0.83858,8e-05,18.23005]
[1776905502943,40.62,78378.84,0.1,0.83858,8e-05,18.23005]
[1776905504812,40.62,78398.9,0.1,0.8402,8e-05,18.11499]
[1776905505629,40.62,78398.9,0.1,0.8402,8e-05,18.11499]
[1776905505814,40.62,78427.89,0.1,0.84252,8e-05,17.94896]
[1776905506821,40.62,78428.35,0.1,0.84255,8e-05,17.94658]
[1776905508778,40.62,78425.97,0.1,0.84236,8e-05,17.96046]
[1776905513870,40.62,78420.45,0.1,0.84191,8e-05,17.99314]
[1776905518905,40.62,78421.06,0.1,0.84195,8e-05,17.98977]
[1776905523970,40.62,78426.43,0.1,0.84238,8e-05,17.95919]
[1776905524952,40.62,78441.9,0.1,0.84361,8e-05,17.8706]
[1776905525958,40.62,78437.11,0.1,0.84323,8e-05,17.89793]
[1776905526968,40.62,78454.81,0.1,0.84463,8e-05,17.79654]
[1776905527974,40.62,78473.51,0.1,0.8461,8e-05,17.68938]
[1776905528981,40.62,78471.43,0.1,0.84594,8e-05,17.70121]
[1776905529988,40.62,78468.14,0.1,0.84568,8e-05,17.72013]
[1776905530995,40.62,78456.34,0.1,0.84475,8e-05,17.78778]
[1776905533009,40.62,78458.18,0.1,0.84489,8e-05,17.77755]
[1776905536274,40.62,78457.82,0.1,0.84486,8e-05,17.77983]
[1776905536443,40.62,78457.82,0.1,0.84486,8e-05,17.77983]
[1776905536585,40.62,78457.82,0.1,0.84486,8e-05,17.77983]
[1776905536700,40.62,78457.82,0.1,0.84486,8e-05,17.77983]
[1776905536759,40.62,78458.1,0.1,0.84488,8e-05,17.77849]
[1776905539052,40.62,78474.52,0.1,0.84616,8e-05,17.68469]
[1776905540062,40.62,78480.16,0.1,0.8466,8e-05,17.65235]
[1776905541069,40.62,78476.99,0.1,0.84635,8e-05,17.67058]
[1776905545471,40.62,78474.69,0.1,0.84617,8e-05,17.68404]
[1776905545690,40.62,78474.69,0.1,0.84617,8e-05,17.68404]
[1776905545791,40.62,78475.11,0.1,0.8462,8e-05,17.68176]
[1776905546602,40.62,78475.11,0.1,0.8462,8e-05,17.68176]
[1776905546694,40.62,78475.11,0.1,0.8462,8e-05,17.68176]
[1776905551078,40.63,78480.03,0.1,0.84658,8e-05,17.65395]
[1776905551186,40.63,78480.03,0.1,0.84658,8e-05,17.65395]
[1776905551204,40.63,78480.03,0.1,0.84658,8e-05,17.65395]
[1776905551441,40.63,78480.03,0.1,0.84658,8e-05,17.65395]
[1776905551540,40.63,78477.24,0.1,0.84639,8e-05,17.6663]
[1776905553153,40.63,78471.98,0.1,0.84597,8e-05,17.69656]
[1776905555168,40.63,78459.34,0.1,0.84498,8e-05,17.76904]
[1776905558512,40.63,78455.19,0.1,0.84465,8e-05,17.79274]
[1776905558697,40.63,78455.19,0.1,0.84465,8e-05,17.79274]
[1776905558797,40.63,78454.8,0.1,0.84463,8e-05,17.7949]
[1776905558960,40.63,78454.8,0.1,0.84463,8e-05,17.7949]
[1776905559196,40.63,78454.8,0.1,0.84463,8e-05,17.7949]
[1776905565238,40.62,78454.04,0.1,0.84457,8e-05,17.79864]
[1776905567378,40.62,78453.95,0.1,0.84457,8e-05,17.79907]
[1776905567439,40.62,78453.95,0.1,0.84457,8e-05,17.79907]
[1776905567723,40.62,78453.95,0.1,0.84457,8e-05,17.79907]
[1776905567801,40.62,78453.85,0.1,0.84456,8e-05,17.79954]
[1776905567947,40.62,78453.85,0.1,0.84456,8e-05,17.79954]
[1776905573294,40.62,78454.48,0.1,0.84462,8e-05,17.79537]
[1776905576190,40.62,78452.36,0.1,0.84445,8e-05,17.80732]
[1776905576365,40.62,78452.36,0.1,0.84445,8e-05,17.80732]
[1776905576567,40.62,78452.36,0.1,0.84445,8e-05,17.80732]
[1776905576694,40.62,78452.36,0.1,0.84445,8e-05,17.80732]
[1776905576792,40.62,78445.07,0.1,0.84388,8e-05,17.84896]
[1776905581238,40.62,78448.9,0.1,0.84419,8e-05,17.82639]
[1776905581441,40.62,78448.9,0.1,0.84419,8e-05,17.82639]
[1776905581605,40.62,78448.9,0.1,0.84419,8e-05,17.82639]
[1776905581694,40.62,78448.9,0.1,0.84419,8e-05,17.82639]
[1776905581795,40.62,78455.96,0.1,0.84475,8e-05,17.78582]
[1776905584374,40.62,78451.36,0.1,0.84439,8e-05,17.81204]
[1776905585441,40.62,78451.36,0.1,0.84439,8e-05,17.81204]
[1776905585694,40.62,78451.36,0.1,0.84439,8e-05,17.81204]
[1776905585836,40.62,78451.36,0.1,0.84439,8e-05,17.81204]
[1776905585941,40.62,78451.36,0.1,0.84439,8e-05,17.81204]
[1776905585896,40.62,78452.1,0.1,0.84445,8e-05,17.80771]
[1776905586389,40.62,78459.43,0.1,0.84503,8e-05,17.7656]
[1776905589409,40.62,78464.67,0.1,0.84544,8e-05,17.73541]
[1776905590268,40.62,78464.67,0.1,0.84544,8e-05,17.73541]
[1776905590444,40.62,78464.67,0.1,0.84544,8e-05,17.73541]
[1776905590636,40.62,78464.67,0.1,0.84544,8e-05,17.73541]
[1776905590695,40.62,78464.67,0.1,0.84544,8e-05,17.73541]
[1776905590738,40.62,78462.75,0.1,0.84529,8e-05,17.7464]
[1776905595161,40.62,78463.82,0.1,0.84538,8e-05,17.7401]
[1776905595191,40.62,78463.82,0.1,0.84538,8e-05,17.7401]
[1776905595452,40.62,78465.17,0.1,0.84548,8e-05,17.73234]
[1776905596923,40.62,78465.17,0.1,0.84548,8e-05,17.73234]
[1776905596940,40.62,78465.17,0.1,0.84548,8e-05,17.73234]
[1776905600984,40.62,78466.15,0.1,0.84556,8e-05,17.72665]
[1776905601198,40.62,78466.15,0.1,0.84556,8e-05,17.72665]
[1776905602483,40.62,78466.74,0.1,0.84561,8e-05,17.72327]
[1776905602695,40.62,78466.74,0.1,0.84561,8e-05,17.72327]
[1776905602785,40.62,78465.1,0.1,0.84548,8e-05,17.73266]
[1776905605025,40.62,78464.1,0.1,0.8454,8e-05,17.73836]
[1776905605189,40.62,78464.1,0.1,0.8454,8e-05,17.73836]
[1776905610557,40.62,78460.85,0.1,0.84515,8e-05,17.75681]
[1776905611648,40.62,78460.85,0.1,0.84515,8e-05,17.75681]
[1776905611690,40.62,78460.85,0.1,0.84515,8e-05,17.75681]
[1776905611754,40.62,78458.69,0.1,0.845,8e-05,17.76541]
[1776905612429,40.62,78458.69,0.1,0.845,8e-05,17.76541]
[1776905612437,40.62,78458.69,0.1,0.845,8e-05,17.76541]
[1776905614947,40.62,78454.07,0.1,0.84464,8e-05,17.79176]
[1776905615198,40.62,78455.58,0.1,0.84476,8e-05,17.78302]
[1776905616297,40.62,78451.87,0.1,0.84447,8e-05,17.80421]
[1776905616437,40.62,78451.87,0.1,0.84447,8e-05,17.80421]
[1776905616599,40.62,78448.82,0.1,0.84423,8e-05,17.82177]
[1776905620592,40.62,78448.97,0.1,0.84424,8e-05,17.82107]
[1776905620702,40.62,78448.97,0.1,0.84424,8e-05,17.82107]
[1776905621633,40.62,78457.22,0.1,0.84488,8e-05,17.77396]
[1776905625099,40.62,78454.37,0.1,0.84465,8e-05,17.79075]
[1776905625194,40.62,78454.37,0.1,0.84465,8e-05,17.79075]
[1776905625662,40.62,78452.53,0.1,0.84451,8e-05,17.80141]
[1776905626160,40.62,78452.53,0.1,0.84451,8e-05,17.80141]
[1776905626198,40.62,78452.53,0.1,0.84451,8e-05,17.80141]
[1776905628682,40.62,78447.05,0.1,0.84407,8e-05,17.8331]
[1776905630502,40.62,78445.69,0.1,0.84396,8e-05,17.84095]
[1776905630695,40.62,78445.69,0.1,0.84396,8e-05,17.84095]
[1776905631950,40.62,78444.57,0.1,0.84387,8e-05,17.84745]
[1776905632198,40.62,78443.56,0.1,0.84379,8e-05,17.85331]
[1776905632711,40.62,78445.43,0.1,0.84394,8e-05,17.84267]
[1776905633957,40.62,78445.43,0.1,0.84394,8e-05,17.84267]
[1776905634201,40.62,78445.85,0.1,0.84397,8e-05,17.84035]
[1776905639415,40.62,78445.98,0.1,0.84397,8e-05,17.84011]
[1776905639438,40.62,78445.98,0.1,0.84397,8e-05,17.84011]
[1776905639761,40.62,78442.22,0.1,0.84368,8e-05,17.86176]
[1776905640768,40.62,78437.28,0.1,0.84328,8e-05,17.89014]
[1776905641775,40.62,78432.72,0.1,0.84292,8e-05,17.91631]
[1776905644693,40.62,78432.16,0.1,0.84288,8e-05,17.91953]
[1776905644796,40.62,78435.72,0.1,0.84316,8e-05,17.89915]
[1776905647834,40.62,78434.66,0.1,0.84307,8e-05,17.90531]
[1776905647935,40.62,78434.66,0.1,0.84307,8e-05,17.90531]
[1776905648705,40.62,78436.05,0.1,0.84318,8e-05,17.89739]
[1776905648824,40.62,78436.34,0.1,0.84321,8e-05,17.89577]
[1776905651845,40.62,78442.98,0.1,0.84373,8e-05,17.85807]
[1776905652859,40.62,78442.98,0.1,0.84373,8e-05,17.85807]
[1776905652938,40.62,78442.98,0.1,0.84373,8e-05,17.85807]
[1776905652919,40.62,78439.52,0.1,0.84345,8e-05,17.87815]
[1776905653860,40.62,78440.13,0.1,0.84349,8e-05,17.87489]
[1776905654870,40.63,78431.44,0.1,0.8428,8e-05,17.92491]
[1776905656884,40.63,78429.66,0.1,0.84266,8e-05,17.93543]
[1776905660688,40.63,78429.11,0.1,0.84261,8e-05,17.93901]
[1776905665948,40.63,78429.48,0.1,0.84263,8e-05,17.93765]
[1776905668698,40.63,78426.7,0.1,0.8424,8e-05,17.95379]
[1776905668968,40.63,78426.6,0.1,0.84239,8e-05,17.95446]
[1776905671375,40.63,78427.27,0.1,0.84244,8e-05,17.95079]
[1776905671437,40.63,78427.27,0.1,0.84244,8e-05,17.95079]
[1776905677025,40.63,78429.22,0.1,0.84262,8e-05,17.93646]
[1776905680050,40.63,78413.44,0.1,0.84136,8e-05,18.02707]
[1776905681057,40.63,78412.36,0.1,0.84127,8e-05,18.03322]
[1776905685085,40.63,78404.1,0.1,0.84061,8e-05,18.0803]
[1776905686092,40.63,78391.28,0.1,0.83958,8e-05,18.15357]
[1776905687099,40.63,78388.53,0.1,0.83936,8e-05,18.16912]
[1776905692134,40.63,78389.24,0.1,0.83943,8e-05,18.16404]
[1776905694529,40.63,78389.49,0.1,0.83946,8e-05,18.16241]
[1776905694687,40.63,78389.49,0.1,0.83946,8e-05,18.16241]
[1776905694766,40.63,78389.75,0.1,0.83948,8e-05,18.16054]
[1776905700190,40.62,78387.7,0.1,0.83933,8e-05,18.17127]
[1776905704140,40.62,78387.8,0.1,0.83935,8e-05,18.17009]
[1776905704200,40.62,78387.8,0.1,0.83935,8e-05,18.17009]
[1776905704255,40.62,78387.8,0.1,0.83935,8e-05,18.17009]
[1776905704435,40.62,78387.8,0.1,0.83935,8e-05,18.17009]
[1776905704461,40.62,78388.07,0.1,0.83937,8e-05,18.16815]
[1776905708248,40.62,78397.79,0.1,0.84016,8e-05,18.11194]
[1776905710734,40.62,78398.94,0.1,0.84026,8e-05,18.10517]
[1776905710943,40.62,78398.94,0.1,0.84026,8e-05,18.10517]
[1776905714291,40.62,78392.83,0.1,0.83978,8e-05,18.13949]
[1776905717015,40.62,78390.37,0.1,0.83958,8e-05,18.15344]
[1776905717197,40.62,78389.03,0.1,0.83948,8e-05,18.16079]
[1776905717412,40.62,78389.03,0.1,0.83948,8e-05,18.16079]
[1776905717438,40.62,78389.03,0.1,0.83948,8e-05,18.16079]
[1776905717538,40.62,78387.87,0.1,0.83939,8e-05,18.16724]
[1776905722922,40.62,78385.07,0.1,0.83917,8e-05,18.18249]
[1776905722939,40.62,78385.07,0.1,0.83917,8e-05,18.18249]
[1776905728389,40.61,78387.18,0.1,0.83936,8e-05,18.16899]
[1776905729396,40.61,78394.34,0.1,0.83994,8e-05,18.12781]
[1776905730402,40.61,78407.55,0.1,0.841,8e-05,18.052]
[1776905731410,40.61,78412.72,0.1,0.84144,8e-05,18.0186]
[1776905735726,40.61,78413.51,0.1,0.84151,8e-05,18.01396]
[1776905735939,40.61,78413.51,0.1,0.84151,8e-05,18.01396]
[1776905737688,40.61,78415.39,0.1,0.84166,8e-05,18.00312]
[1776905737936,40.61,78415.39,0.1,0.84166,8e-05,18.00312]
[1776905738020,40.61,78415.32,0.1,0.84165,8e-05,18.00351]
[1776905738459,40.61,78421.88,0.1,0.84218,8e-05,17.96591]
[1776905743494,40.61,78427.06,0.1,0.84259,8e-05,17.93642]
[1776905747522,40.61,78421.79,0.1,0.84216,8e-05,17.96687]
[1776905749083,40.61,78421.79,0.1,0.84216,8e-05,17.96687]
[1776905749197,40.61,78420.5,0.1,0.84206,8e-05,17.9743]
[1776905753721,40.61,78418.0,0.1,0.84186,8e-05,17.9887]
[1776905753939,40.61,78418.0,0.1,0.84186,8e-05,17.9887]
[1776905754388,40.61,78418.27,0.1,0.84188,8e-05,17.98715]
[1776905754435,40.61,78418.27,0.1,0.84188,8e-05,17.98715]
[1776905754571,40.61,78416.49,0.1,0.84174,8e-05,17.99734]
[1776905757592,40.61,78407.82,0.1,0.84105,8e-05,18.04692]
[1776905759606,40.61,78404.64,0.1,0.84079,8e-05,18.06493]
[1776905761620,40.61,78396.61,0.1,0.84015,8e-05,18.11064]
[1776905762627,40.61,78391.47,0.1,0.83974,8e-05,18.13989]
[1776905765499,40.61,78391.88,0.1,0.83978,8e-05,18.13708]
[1776905765693,40.61,78391.88,0.1,0.83978,8e-05,18.13708]
[1776905771531,40.61,78391.77,0.1,0.83979,8e-05,18.13629]
[1776905771692,40.61,78391.77,0.1,0.83979,8e-05,18.13629]
[1776905771699,40.61,78391.77,0.1,0.83979,8e-05,18.13629]
[1776905771936,40.61,78391.77,0.1,0.83979,8e-05,18.13629]
[1776905772037,40.61,78391.73,0.1,0.83979,8e-05,18.13627]
[1776905774711,40.6,78398.49,0.1,0.84034,8e-05,18.09683]
[1776905777309,40.6,78398.5,0.1,0.84035,8e-05,18.09638]
[1776905777439,40.6,78398.5,0.1,0.84035,8e-05,18.09638]
[1776905782065,40.6,78401.4,0.1,0.84059,8e-05,18.07904]
[1776905782103,40.6,78401.3,0.1,0.84059,8e-05,18.07944]
[1776905782200,40.6,78401.3,0.1,0.84059,8e-05,18.07944]
[1776905784418,40.6,78401.82,0.1,0.84063,8e-05,18.07614]
[1776905784443,40.6,78401.82,0.1,0.84063,8e-05,18.07614]
[1776905789528,40.6,78402.94,0.1,0.84073,8e-05,18.06895]
[1776905789699,40.6,78402.94,0.1,0.84073,8e-05,18.06895]
[1776905790405,40.6,78404.39,0.1,0.84085,8e-05,18.0605]
[1776905790435,40.6,78404.39,0.1,0.84085,8e-05,18.0605]
[1776905790826,40.6,78403.92,0.1,0.84082,8e-05,18.06305]
[1776905792841,40.6,78410.34,0.1,0.84136,8e-05,18.02226]
[1776905794854,40.6,78414.28,0.1,0.84168,8e-05,17.99954]
[1776905795248,40.6,78414.28,0.1,0.84168,8e-05,17.99954]
[1776905795448,40.6,78414.28,0.1,0.84168,8e-05,17.99954]
[1776905800895,40.6,78419.55,0.1,0.8421,8e-05,17.96902]
[1776905801757,40.6,78419.55,0.1,0.8421,8e-05,17.96902]
[1776905801937,40.6,78419.55,0.1,0.8421,8e-05,17.96902]
[1776905804134,40.6,78418.45,0.1,0.84201,8e-05,17.97527]
[1776905804194,40.6,78418.15,0.1,0.84199,8e-05,17.97696]
[1776905804924,40.6,78417.76,0.1,0.84196,8e-05,17.97916]
[1776905806615,40.6,78421.28,0.1,0.84224,8e-05,17.95895]
[1776905806701,40.6,78421.28,0.1,0.84224,8e-05,17.95895]
[1776905810287,40.6,78422.44,0.1,0.84233,8e-05,17.95229]
[1776905810435,40.6,78422.44,0.1,0.84233,8e-05,17.95229]
[1776905810997,40.6,78423.65,0.1,0.84243,8e-05,17.94535]
[1776905811997,40.6,78446.95,0.1,0.84428,8e-05,17.8118]
[1776905813004,40.6,78447.39,0.1,0.84431,8e-05,17.80927]
[1776905816232,40.6,78444.09,0.1,0.84405,8e-05,17.82822]
[1776905817034,40.6,78438.82,0.1,0.84364,8e-05,17.85841]
[1776905817238,40.6,78438.82,0.1,0.84364,8e-05,17.85841]
[1776905821290,40.59,78437.86,0.1,0.84356,8e-05,17.86365]
[1776905821441,40.59,78437.86,0.1,0.84356,8e-05,17.86365]
[1776905823533,40.59,78438.57,0.1,0.84362,8e-05,17.85946]
[1776905823687,40.59,78438.57,0.1,0.84362,8e-05,17.85946]
[1776905824083,40.59,78438.51,0.1,0.84362,8e-05,17.8598]
[1776905826098,40.59,78446.59,0.1,0.84425,8e-05,17.8135]
[1776905826411,40.59,78446.59,0.1,0.84425,8e-05,17.8135]
[1776905826438,40.59,78446.59,0.1,0.84425,8e-05,17.8135]
[1776905829119,40.59,78439.81,0.1,0.84372,8e-05,17.85253]
[1776905830983,40.59,78437.65,0.1,0.84354,8e-05,17.86493]
[1776905831200,40.59,78436.69,0.1,0.84347,8e-05,17.87044]
[1776905831724,40.59,78436.69,0.1,0.84347,8e-05,17.87044]
[1776905831936,40.59,78436.69,0.1,0.84347,8e-05,17.87044]
[1776905832140,40.59,78434.46,0.1,0.84329,8e-05,17.88322]
[1776905837174,40.59,78428.85,0.1,0.84285,8e-05,17.91537]
[1776905837786,40.59,78428.85,0.1,0.84285,8e-05,17.91537]
[1776905837948,40.59,78428.85,0.1,0.84285,8e-05,17.91537]
[1776905843895,40.59,78426.22,0.1,0.84264,8e-05,17.93024]
[1776905843943,40.59,78426.22,0.1,0.84264,8e-05,17.93024]
[1776905844393,40.59,78426.73,0.1,0.84268,8e-05,17.92722]
[1776905844436,40.59,78426.73,0.1,0.84268,8e-05,17.92722]
[1776905844536,40.59,78426.71,0.1,0.84268,8e-05,17.9273]
[1776905850631,40.59,78428.38,0.1,0.84282,8e-05,17.91759]
[1776905850699,40.59,78428.38,0.1,0.84282,8e-05,17.91759]
[1776905855479,40.59,78427.64,0.1,0.84278,8e-05,17.91798]
[1776905855696,40.59,78427.64,0.1,0.84278,8e-05,17.91798]
[1776905856928,40.59,78428.62,0.1,0.84286,8e-05,17.91232]
[1776905856937,40.59,78428.62,0.1,0.84286,8e-05,17.91232]
[1776905856979,40.59,78426.27,0.1,0.84267,8e-05,17.92578]
[1776905860253,40.59,78426.08,0.1,0.84266,8e-05,17.92681]
[1776905860440,40.59,78426.08,0.1,0.84266,8e-05,17.92681]
[1776905864367,40.59,78419.47,0.1,0.84214,8e-05,17.96448]
[1776905865374,40.59,78412.28,0.1,0.84156,8e-05,18.00578]
[1776905866414,40.59,78412.28,0.1,0.84156,8e-05,18.00578]
[1776905866440,40.59,78412.28,0.1,0.84156,8e-05,18.00578]
[1776905866515,40.59,78412.28,0.1,0.84156,8e-05,18.00583]
[1776905867493,40.59,78412.28,0.1,0.84156,8e-05,18.00583]
[1776905867689,40.59,78412.28,0.1,0.84156,8e-05,18.00583]
[1776905867789,40.59,78412.53,0.1,0.84158,8e-05,18.00425]
[1776905870952,40.59,78415.34,0.1,0.84181,8e-05,17.98799]
[1776905871196,40.59,78415.34,0.1,0.84181,8e-05,17.98799]
[1776905873430,40.59,78428.32,0.1,0.84285,8e-05,17.9131]
[1776905874882,40.59,78428.32,0.1,0.84285,8e-05,17.9131]
[1776905874938,40.59,78428.32,0.1,0.84285,8e-05,17.9131]
[1776905875169,40.59,78428.32,0.1,0.84285,8e-05,17.9131]
[1776905875191,40.59,78428.32,0.1,0.84285,8e-05,17.9131]
[1776905875038,40.59,78428.54,0.1,0.84287,8e-05,17.9117]
[1776905880482,40.59,78425.39,0.1,0.84262,8e-05,17.92947]
[1776905880693,40.59,78425.39,0.1,0.84262,8e-05,17.92947]
[1776905881913,40.59,78423.76,0.1,0.84249,8e-05,17.93876]
[1776905881944,40.59,78423.76,0.1,0.84249,8e-05,17.93876]
[1776905882010,40.59,78424.57,0.1,0.84256,8e-05,17.93404]
[1776905886299,40.59,78421.16,0.1,0.84229,8e-05,17.95331]
[1776905886449,40.59,78421.16,0.1,0.84229,8e-05,17.95331]
[1776905886521,40.59,78416.15,0.1,0.84189,8e-05,17.98194]
[1776905889105,40.59,78417.53,0.1,0.842,8e-05,17.97392]
[1776905889199,40.59,78417.53,0.1,0.842,8e-05,17.97392]
[1776905889154,40.59,78419.28,0.1,0.84214,8e-05,17.96378]
[1776905889321,40.59,78419.28,0.1,0.84214,8e-05,17.96378]
[1776905889438,40.59,78419.28,0.1,0.84214,8e-05,17.96378]
[1776905893080,40.59,78423.85,0.1,0.84251,8e-05,17.93738]
[1776905893193,40.59,78423.85,0.1,0.84251,8e-05,17.93738]
[1776905893083,40.59,78428.76,0.1,0.8429,8e-05,17.90918]
[1776905895700,40.59,78429.28,0.1,0.84294,8e-05,17.90619]
[1776905895937,40.59,78429.28,0.1,0.84294,8e-05,17.90619]
[1776905897598,40.59,78424.02,0.1,0.84253,8e-05,17.93632]
[1776905902633,40.59,78425.94,0.1,0.84268,8e-05,17.92517]
[1776905904855,40.59,78425.94,0.1,0.84268,8e-05,17.92517]
[1776905904937,40.59,78425.94,0.1,0.84268,8e-05,17.92517]
[1776905906502,40.59,78429.19,0.1,0.84294,8e-05,17.90653]
[1776905906696,40.59,78429.19,0.1,0.84294,8e-05,17.90653]
[1776905906795,40.59,78429.56,0.1,0.84297,8e-05,17.90442]
[1776905909855,40.59,78429.31,0.1,0.84295,8e-05,17.90605]
[1776905909938,40.59,78429.31,0.1,0.84295,8e-05,17.90605]
[1776905915724,40.59,78427.04,0.1,0.84277,8e-05,17.91659]
[1776905916858,40.59,78427.04,0.1,0.84277,8e-05,17.91659]
[1776905916940,40.59,78427.04,0.1,0.84277,8e-05,17.91659]
[1776905918465,40.59,78426.69,0.1,0.84274,8e-05,17.91894]
[1776905918689,40.59,78426.69,0.1,0.84274,8e-05,17.91894]
[1776905918745,40.59,78425.45,0.1,0.84264,8e-05,17.92622]
[1776905920759,40.59,78415.53,0.1,0.84185,8e-05,17.98339]
[1776905922774,40.59,78415.6,0.1,0.84185,8e-05,17.98313]
[1776905923781,40.59,78421.36,0.1,0.84231,8e-05,17.9502]
[1776905927199,40.59,78421.38,0.1,0.84231,8e-05,17.95034]
[1776905931142,40.59,78421.82,0.1,0.84233,8e-05,17.94833]
[1776905931190,40.59,78421.82,0.1,0.84233,8e-05,17.94833]
[1776905931273,40.6,78422.91,0.1,0.84242,8e-05,17.94221]
[1776905936292,40.6,78421.13,0.1,0.84227,8e-05,17.9529]
[1776905936438,40.6,78421.56,0.1,0.8423,8e-05,17.95055]
[1776905938885,40.6,78412.19,0.1,0.84155,8e-05,18.00455]
[1776905940410,40.6,78412.12,0.1,0.84155,8e-05,18.00499]
[1776905940441,40.6,78412.12,0.1,0.84155,8e-05,18.00499]
[1776905940515,40.6,78412.12,0.1,0.84155,8e-05,18.00499]
[1776905940688,40.6,78412.12,0.1,0.84155,8e-05,18.00499]
[1776905940900,40.6,78411.59,0.1,0.8415,8e-05,18.00806]
[1776905945935,40.6,78412.17,0.1,0.84155,8e-05,18.00491]
[1776905947632,40.6,78411.36,0.1,0.84148,8e-05,18.00959]
[1776905947697,40.6,78411.36,0.1,0.84148,8e-05,18.00959]
[1776905947868,40.6,78411.36,0.1,0.84148,8e-05,18.00959]
[1776905947939,40.6,78411.36,0.1,0.84148,8e-05,18.00959]
[1776905947949,40.6,78411.07,0.1,0.84146,8e-05,18.01129]
[1776905950970,40.6,78415.86,0.1,0.84184,8e-05,17.98396]
[1776905952107,40.6,78415.86,0.1,0.84184,8e-05,17.98396]
[1776905952204,40.6,78415.86,0.1,0.84184,8e-05,17.98396]
[1776905952288,40.6,78417.0,0.1,0.84193,8e-05,17.97749]
[1776905957011,40.6,78421.8,0.1,0.84231,8e-05,17.95035]
[1776905958074,40.6,78421.8,0.1,0.84231,8e-05,17.95035]
[1776905958190,40.6,78421.8,0.1,0.84231,8e-05,17.95035]
[1776905962335,40.6,78426.77,0.1,0.84269,8e-05,17.92257]
[1776905962435,40.6,78426.77,0.1,0.84269,8e-05,17.92257]
[1776905962577,40.6,78426.77,0.1,0.84269,8e-05,17.92257]
[1776905962692,40.6,78426.77,0.1,0.84269,8e-05,17.92257]
[1776905963053,40.6,78426.22,0.1,0.84265,8e-05,17.92589]
[1776905968089,40.6,78429.2,0.1,0.84287,8e-05,17.90961]
[1776905969207,40.6,78429.2,0.1,0.84287,8e-05,17.90961]
[1776905969288,40.6,78432.02,0.1,0.8431,8e-05,17.89363]
[1776905969440,40.6,78432.02,0.1,0.8431,8e-05,17.89363]
[1776905969530,40.6,78432.02,0.1,0.8431,8e-05,17.89363]
[1776905969691,40.6,78432.02,0.1,0.8431,8e-05,17.89363]
[1776905973170,40.61,78431.67,0.1,0.84308,8e-05,17.89253]
[1776905973197,40.61,78431.67,0.1,0.84308,8e-05,17.89253]
[1776905974208,40.61,78432.03,0.1,0.84311,8e-05,17.89067]
[1776905974289,40.61,78427.76,0.1,0.84277,8e-05,17.91535]
[1776905974435,40.61,78427.76,0.1,0.84277,8e-05,17.91535]
[1776905979057,40.61,78424.99,0.1,0.84254,8e-05,17.93185]
[1776905979193,40.61,78424.99,0.1,0.84254,8e-05,17.93185]
[1776905983251,40.61,78428.49,0.1,0.84281,8e-05,17.9124]
[1776905983255,40.61,78428.84,0.1,0.84283,8e-05,17.91058]
[1776905983439,40.61,78428.84,0.1,0.84283,8e-05,17.91058]
[1776905983530,40.61,78428.84,0.1,0.84283,8e-05,17.91058]
[1776905983694,40.61,78428.84,0.1,0.84283,8e-05,17.91058]
[1776905987808,40.61,78428.58,0.1,0.8428,8e-05,17.91283]
[1776905987942,40.61,78428.58,0.1,0.8428,8e-05,17.91283]
[1776905988136,40.61,78428.58,0.1,0.8428,8e-05,17.91283]
[1776905988198,40.61,78428.58,0.1,0.8428,8e-05,17.91283]
[1776905988229,40.61,78429.26,0.1,0.84286,8e-05,17.90912]
[1776905992397,40.61,78433.1,0.1,0.84315,8e-05,17.88786]
[1776905992439,40.61,78433.1,0.1,0.84315,8e-05,17.88786]
[1776905992534,40.61,78433.1,0.1,0.84315,8e-05,17.88786]
[1776905992695,40.61,78433.1,0.1,0.84315,8e-05,17.88786]
[1776905993264,40.61,78435.0,0.1,0.8433,8e-05,17.87719]
[1776905996285,40.61,78442.27,0.1,0.84387,8e-05,17.83591]
[1776905996662,40.61,78442.27,0.1,0.84387,8e-05,17.83591]
[1776905996694,40.61,78442.27,0.1,0.84387,8e-05,17.83591]
[1776905997222,40.61,78442.27,0.1,0.84387,8e-05,17.83591]
[1776905997291,40.61,78443.41,0.1,0.84396,8e-05,17.8295]
[1776905997438,40.61,78443.41,0.1,0.84396,8e-05,17.8295]
[1776905999306,40.62,78453.19,0.1,0.84473,8e-05,17.77377]
[1776906000321,40.62,78458.65,0.1,0.84516,8e-05,17.74248]
[1776906001327,40.62,78451.62,0.1,0.8446,8e-05,17.7828]
[1776906002334,40.62,78444.59,0.1,0.84405,8e-05,17.82305]
[1776906004348,40.62,78438.16,0.1,0.84354,8e-05,17.85969]
[1776906005355,40.62,78423.68,0.1,0.84239,8e-05,17.94269]
[1776906006362,40.62,78416.36,0.1,0.84181,8e-05,17.98467]
[1776906009955,40.62,78416.82,0.1,0.84184,8e-05,17.98219]
[1776906010192,40.62,78416.82,0.1,0.84184,8e-05,17.98219]
[1776906010287,40.62,78416.82,0.1,0.84184,8e-05,17.98219]
[1776906010321,40.62,78416.82,0.1,0.84184,8e-05,17.98217]
[1776906010439,40.62,78416.82,0.1,0.84184,8e-05,17.98217]
[1776906013411,40.62,78426.18,0.1,0.84259,8e-05,17.9284]
[1776906014418,40.62,78426.69,0.1,0.84263,8e-05,17.92543]
[1776906016130,40.62,78426.69,0.1,0.84263,8e-05,17.92543]
[1776906016200,40.62,78426.69,0.1,0.84263,8e-05,17.92543]
[1776906016296,40.62,78424.42,0.1,0.84245,8e-05,17.93833]
[1776906016523,40.62,78424.42,0.1,0.84245,8e-05,17.93833]
[1776906016693,40.62,78424.42,0.1,0.84245,8e-05,17.93833]
[1776906021059,40.61,78423.64,0.1,0.84239,8e-05,17.94262]
[1776906021199,40.61,78423.64,0.1,0.84239,8e-05,17.94262]
[1776906021338,40.61,78423.64,0.1,0.84239,8e-05,17.94262]
[1776906021299,40.61,78420.51,0.1,0.84214,8e-05,17.96044]
[1776906021439,40.61,78420.51,0.1,0.84214,8e-05,17.96044]
[1776906025258,40.61,78423.12,0.1,0.84235,8e-05,17.94532]
[1776906025441,40.61,78426.19,0.1,0.8426,8e-05,17.92763]
[1776906027125,40.61,78427.61,0.1,0.84271,8e-05,17.9195]
[1776906027196,40.61,78427.61,0.1,0.84271,8e-05,17.9195]
[1776906027361,40.61,78427.61,0.1,0.84271,8e-05,17.9195]
[1776906027217,40.61,78424.02,0.1,0.84243,8e-05,17.94003]
[1776906027442,40.61,78424.02,0.1,0.84243,8e-05,17.94003]
[1776906027518,40.61,78417.35,0.1,0.84189,8e-05,17.97824]
[1776906029530,40.61,78416.34,0.1,0.84182,8e-05,17.98389]
[1776906034566,40.61,78412.05,0.1,0.8415,8e-05,18.00428]
[1776906036462,40.61,78408.71,0.1,0.84124,8e-05,18.02333]
[1776906036696,40.61,78408.71,0.1,0.84124,8e-05,18.02333]
[1776906037155,40.61,78408.71,0.1,0.84124,8e-05,18.02333]
[1776906037218,40.61,78408.71,0.1,0.84124,8e-05,18.02333]
[1776906037305,40.61,78409.41,0.1,0.8413,8e-05,18.01905]
[1776906040697,40.61,78409.65,0.1,0.84132,8e-05,18.01736]
[1776906040941,40.61,78409.65,0.1,0.84132,8e-05,18.01736]
[1776906043945,40.61,78414.04,0.1,0.84168,8e-05,17.99175]
[1776906044192,40.61,78414.04,0.1,0.84168,8e-05,17.99175]
[1776906044290,40.61,78413.5,0.1,0.84164,8e-05,17.99459]
[1776906045466,40.61,78414.38,0.1,0.84171,8e-05,17.98954]
[1776906045696,40.61,78414.38,0.1,0.84171,8e-05,17.98954]
[1776906046651,40.61,78409.02,0.1,0.84128,8e-05,18.02]
[1776906049046,40.61,78408.24,0.1,0.84122,8e-05,18.02434]
[1776906049200,40.61,78408.24,0.1,0.84122,8e-05,18.02434]
[1776906049275,40.61,78415.38,0.1,0.8418,8e-05,17.98324]
[1776906050022,40.61,78415.38,0.1,0.8418,8e-05,17.98324]
[1776906050193,40.61,78415.38,0.1,0.8418,8e-05,17.98324]
[1776906050274,40.61,78416.81,0.1,0.84191,8e-05,17.97508]
[1776906053142,40.61,78419.67,0.1,0.84214,8e-05,17.95874]
[1776906053192,40.61,78419.67,0.1,0.84214,8e-05,17.95874]
[1776906053288,40.61,78427.01,0.1,0.84273,8e-05,17.91643]
[1776906056080,40.61,78426.62,0.1,0.8427,8e-05,17.91817]
[1776906056208,40.61,78426.62,0.1,0.8427,8e-05,17.91817]
[1776906058736,40.61,78419.78,0.1,0.84216,8e-05,17.95696]
[1776906060318,40.61,78419.78,0.1,0.84216,8e-05,17.95696]
[1776906060439,40.61,78419.78,0.1,0.84216,8e-05,17.95696]
[1776906060419,40.6,78422.69,0.1,0.8424,8e-05,17.94016]
[1776906060750,40.6,78425.7,0.1,0.84264,8e-05,17.92263]
[1776906061450,40.6,78425.7,0.1,0.84264,8e-05,17.92263]
[1776906061694,40.6,78425.7,0.1,0.84264,8e-05,17.92263]
[1776906061757,40.6,78420.17,0.1,0.8422,8e-05,17.95425]
[1776906063216,40.6,78420.17,0.1,0.8422,8e-05,17.95425]
[1776906063294,40.6,78410.3,0.1,0.84141,8e-05,18.01072]
[1776906063456,40.6,78410.3,0.1,0.84141,8e-05,18.01072]
[1776906064864,40.6,78408.73,0.1,0.84129,8e-05,18.01955]
[1776906064943,40.6,78408.73,0.1,0.84129,8e-05,18.01955]
[1776906064962,40.6,78408.66,0.1,0.84129,8e-05,18.01978]
[1776906066990,40.6,78409.32,0.1,0.84134,8e-05,18.01583]
[1776906067202,40.6,78409.32,0.1,0.84134,8e-05,18.01583]
[1776906070820,40.6,78398.34,0.1,0.84047,8e-05,18.07788]
[1776906071827,40.6,78389.33,0.1,0.83975,8e-05,18.12941]
[1776906073841,40.6,78388.77,0.1,0.83971,8e-05,18.13228]
[1776906075290,40.6,78388.77,0.1,0.83971,8e-05,18.13228]
[1776906075439,40.6,78388.77,0.1,0.83971,8e-05,18.13228]
[1776906075380,40.6,78387.74,0.1,0.83963,8e-05,18.13802]
[1776906075627,40.6,78387.74,0.1,0.83963,8e-05,18.13802]
[1776906075697,40.6,78387.74,0.1,0.83963,8e-05,18.13802]
[1776906075856,40.6,78389.01,0.1,0.83973,8e-05,18.13058]
[1776906079825,40.6,78389.25,0.1,0.83976,8e-05,18.12871]
[1776906079940,40.6,78389.25,0.1,0.83976,8e-05,18.12871]
[1776906084530,40.59,78387.64,0.1,0.83964,8e-05,18.13674]
[1776906084694,40.59,78387.64,0.1,0.83964,8e-05,18.13674]
[1776906084918,40.59,78387.61,0.1,0.83964,8e-05,18.13672]
[1776906087939,40.59,78393.8,0.1,0.84015,8e-05,18.10071]
[1776906088946,40.59,78399.45,0.1,0.84061,8e-05,18.06804]
[1776906089645,40.59,78399.45,0.1,0.84061,8e-05,18.06804]
[1776906089689,40.59,78399.45,0.1,0.84061,8e-05,18.06804]
[1776906092287,40.59,78400.29,0.1,0.84068,8e-05,18.0627]
[1776906092442,40.59,78400.29,0.1,0.84068,8e-05,18.0627]
[1776906095927,40.59,78398.24,0.1,0.84056,8e-05,18.06965]
[1776906095936,40.59,78398.24,0.1,0.84056,8e-05,18.06965]
[1776906095995,40.59,78397.89,0.1,0.84053,8e-05,18.07138]
[1776906098422,40.59,78395.71,0.1,0.84036,8e-05,18.08359]
[1776906098436,40.59,78395.71,0.1,0.84036,8e-05,18.08359]
[1776906098466,40.59,78402.4,0.1,0.8409,8e-05,18.04495]
[1776906099016,40.59,78406.39,0.1,0.84122,8e-05,18.02199]
[1776906099992,40.59,78406.39,0.1,0.84122,8e-05,18.02199]
[1776906100192,40.59,78406.39,0.1,0.84122,8e-05,18.02199]
[1776906100254,40.59,78406.17,0.1,0.84121,8e-05,18.02319]
[1776906106065,40.59,78412.83,0.1,0.84174,8e-05,17.98474]
[1776906106520,40.59,78412.83,0.1,0.84174,8e-05,17.98474]
[1776906106691,40.59,78412.83,0.1,0.84174,8e-05,17.98474]
[1776906110118,40.59,78409.68,0.1,0.84149,8e-05,18.00277]
[1776906110431,40.59,78409.68,0.1,0.84149,8e-05,18.00277]
[1776906110693,40.59,78411.2,0.1,0.84161,8e-05,17.99403]
[1776906114930,40.58,78408.72,0.1,0.84142,8e-05,18.00788]
[1776906115202,40.58,78408.72,0.1,0.84142,8e-05,18.00788]
[1776906120756,40.58,78408.72,0.1,0.84143,8e-05,18.00735]
[1776906120944,40.58,78408.72,0.1,0.84143,8e-05,18.00735]
[1776906126283,40.58,78407.38,0.1,0.84132,8e-05,18.01476]
[1776906126441,40.58,78407.38,0.1,0.84132,8e-05,18.01476]
[1776906126494,40.58,78403.2,0.1,0.84099,8e-05,18.03868]
[1776906127212,40.58,78399.07,0.1,0.84066,8e-05,18.06229]
[1776906129109,40.58,78399.71,0.1,0.84071,8e-05,18.05851]
[1776906129195,40.58,78399.71,0.1,0.84071,8e-05,18.05851]
[1776906129226,40.58,78405.44,0.1,0.84117,8e-05,18.02556]
[1776906131240,40.58,78410.02,0.1,0.84154,8e-05,17.99921]
[1776906134540,40.58,78407.82,0.1,0.84137,8e-05,18.01172]
[1776906134689,40.58,78407.82,0.1,0.84137,8e-05,18.01172]
[1776906135268,40.58,78397.05,0.1,0.8405,8e-05,18.07341]
[1776906136179,40.58,78397.05,0.1,0.8405,8e-05,18.07341]
[1776906136191,40.58,78397.05,0.1,0.8405,8e-05,18.07341]
[1776906136275,40.58,78392.13,0.1,0.84011,8e-05,18.10147]
[1776906140379,40.58,78389.07,0.1,0.83987,8e-05,18.11844]
[1776906140435,40.58,78389.07,0.1,0.83987,8e-05,18.11844]
[1776906140455,40.58,78379.13,0.1,0.83907,8e-05,18.1752]
[1776906141310,40.58,78376.2,0.1,0.83884,8e-05,18.19172]
[1776906143116,40.58,78375.67,0.1,0.8388,8e-05,18.19446]
[1776906143323,40.58,78381.97,0.1,0.83931,8e-05,18.15806]
[1776906144331,40.58,78385.88,0.1,0.83963,8e-05,18.13541]
[1776906149366,40.57,78390.34,0.1,0.84,8e-05,18.10882]
[1776906153395,40.57,78385.45,0.1,0.83964,8e-05,18.13249]
[1776906157422,40.57,78381.33,0.1,0.83932,8e-05,18.15524]
[1776906162458,40.57,78373.5,0.1,0.8387,8e-05,18.19894]
[1776906166980,40.57,78371.34,0.1,0.83854,8e-05,18.21023]
[1776906167205,40.57,78371.34,0.1,0.83854,8e-05,18.21023]
[1776906167495,40.56,78371.87,0.1,0.83859,8e-05,18.20692]
[1776906172530,40.56,78369.52,0.1,0.83842,8e-05,18.21905]
[1776906173537,40.56,78378.1,0.1,0.83912,8e-05,18.1696]
[1776906175550,40.56,78390.92,0.1,0.84016,8e-05,18.09572]
[1776906176560,40.56,78392.54,0.1,0.84029,8e-05,18.08634]
[1776906177210,40.56,78392.54,0.1,0.84029,8e-05,18.08634]
[1776906177214,40.56,78392.54,0.1,0.84029,8e-05,18.08625]
[1776906179581,40.56,78400.46,0.1,0.84093,8e-05,18.04069]
[1776906184616,40.56,78403.07,0.1,0.84114,8e-05,18.02557]
[1776906189650,40.56,78406.17,0.1,0.84139,8e-05,18.0076]
[1776906194686,40.56,78417.88,0.1,0.84233,8e-05,17.94031]
[1776906197707,40.56,78420.99,0.1,0.84257,8e-05,17.92256]
[1776906199721,40.56,78405.05,0.1,0.8413,8e-05,18.01414]
[1776906200728,40.56,78399.93,0.1,0.84089,8e-05,18.04357]
[1776906201735,40.56,78398.26,0.1,0.84075,8e-05,18.0531]
[1776906205762,40.56,78393.1,0.1,0.84034,8e-05,18.0823]
[1776906207777,40.56,78379.32,0.1,0.83924,8e-05,18.16107]
[1776906209791,40.56,78377.41,0.1,0.83909,8e-05,18.17159]
[1776906212672,40.56,78376.65,0.1,0.83906,8e-05,18.17168]
[1776906212812,40.55,78350.88,0.1,0.83697,8e-05,18.31914]
[1776906214826,40.55,78346.16,0.1,0.83658,8e-05,18.34585]
[1776906215986,40.55,78346.16,0.1,0.83658,8e-05,18.34585]
[1776906217953,40.55,78341.27,0.1,0.8362,8e-05,18.37303]
[1776906217979,40.55,78340.71,0.1,0.83615,8e-05,18.37591]
[1776906223889,40.54,78335.43,0.1,0.83576,8e-05,18.4036]
[1776906227941,40.54,78335.42,0.1,0.83578,8e-05,18.40204]
[1776906233959,40.53,78333.36,0.1,0.83566,8e-05,18.40992]
[1776906236238,40.53,78332.64,0.1,0.83561,8e-05,18.41349]
[1776906236439,40.53,78332.64,0.1,0.83561,8e-05,18.41349]
[1776906237988,40.53,78339.37,0.1,0.83619,8e-05,18.37324]
[1776906241009,40.52,78348.96,0.1,0.83699,8e-05,18.31703]
[1776906242015,40.52,78346.64,0.1,0.8368,8e-05,18.33024]
[1776906243023,40.52,78339.48,0.1,0.83622,8e-05,18.37117]
[1776906244030,40.52,78346.0,0.1,0.83675,8e-05,18.33361]
[1776906246044,40.52,78348.04,0.1,0.83693,8e-05,18.32134]
[1776906247363,40.52,78348.04,0.1,0.83693,8e-05,18.32134]
[1776906247460,40.52,78348.04,0.1,0.83693,8e-05,18.32134]
[1776906248516,40.52,78342.74,0.1,0.8365,8e-05,18.35121]
[1776906251203,40.52,78342.48,0.1,0.83648,8e-05,18.35243]
[1776906251439,40.52,78342.48,0.1,0.83648,8e-05,18.35243]
[1776906252175,40.52,78342.98,0.1,0.83653,8e-05,18.34943]
[1776906252191,40.52,78342.98,0.1,0.83653,8e-05,18.34943]
[1776906252380,40.52,78342.98,0.1,0.83653,8e-05,18.3493]
[1776906258132,40.52,78341.38,0.1,0.83641,8e-05,18.35765]
[1776906262857,40.51,78340.91,0.1,0.83638,8e-05,18.35978]
[1776906262940,40.51,78340.91,0.1,0.83638,8e-05,18.35978]
[1776906264174,40.51,78354.77,0.1,0.83752,8e-05,18.27981]
[1776906265181,40.51,78357.05,0.1,0.8377,8e-05,18.26652]
[1776906267195,40.51,78362.4,0.1,0.83815,8e-05,18.23545]
[1776906270586,40.51,78359.85,0.1,0.83794,8e-05,18.2498]
[1776906270692,40.51,78360.56,0.1,0.838,8e-05,18.24556]
[1776906271438,40.51,78360.56,0.1,0.838,8e-05,18.24556]
[1776906271539,40.51,78360.5,0.1,0.83802,8e-05,18.24202]
[1776906271689,40.51,78360.5,0.1,0.83802,8e-05,18.24202]
[1776906276258,40.51,78353.83,0.1,0.83749,8e-05,18.27989]
[1776906278077,40.51,78349.08,0.1,0.8371,8e-05,18.30711]
[1776906278193,40.51,78349.08,0.1,0.8371,8e-05,18.30711]
[1776906282303,40.51,78356.02,0.1,0.83767,8e-05,18.26696]
[1776906283484,40.51,78356.02,0.1,0.83767,8e-05,18.26696]
[1776906283692,40.51,78356.17,0.1,0.83768,8e-05,18.26609]
[1776906284948,40.51,78356.99,0.1,0.83775,8e-05,18.26138]
[1776906285197,40.51,78356.99,0.1,0.83775,8e-05,18.26138]
[1776906285324,40.51,78356.86,0.1,0.83774,8e-05,18.26213]
[1776906287936,40.51,78354.89,0.1,0.83758,8e-05,18.27343]
[1776906288189,40.51,78354.89,0.1,0.83758,8e-05,18.27343]
[1776906290359,40.51,78346.16,0.1,0.83686,8e-05,18.32351]
[1776906293380,40.51,78339.11,0.1,0.83629,8e-05,18.36372]
[1776906295431,40.51,78338.36,0.1,0.83623,8e-05,18.3679]
[1776906295701,40.51,78338.58,0.1,0.83625,8e-05,18.36651]
[1776906300007,40.51,78339.13,0.1,0.8363,8e-05,18.36286]
[1776906300189,40.51,78339.13,0.1,0.8363,8e-05,18.36286]
[1776906300429,40.51,78337.68,0.1,0.83618,8e-05,18.37105]
[1776906304396,40.51,78339.59,0.1,0.83635,8e-05,18.35973]
[1776906304438,40.51,78339.59,0.1,0.83635,8e-05,18.35973]
[1776906309491,40.5,78342.28,0.1,0.83658,8e-05,18.34351]
[1776906311241,40.5,78342.6,0.1,0.83661,8e-05,18.34156]
[1776906311435,40.5,78342.6,0.1,0.83661,8e-05,18.34156]
[1776906312255,40.5,78342.44,0.1,0.83659,8e-05,18.34237]
[1776906312438,40.5,78342.44,0.1,0.83659,8e-05,18.34237]
[1776906312513,40.5,78342.5,0.1,0.8366,8e-05,18.3419]
[1776906314527,40.5,78348.69,0.1,0.83711,8e-05,18.30616]
[1776906316752,40.5,78349.28,0.1,0.83716,8e-05,18.30265]
[1776906316938,40.5,78349.28,0.1,0.83716,8e-05,18.30265]
[1776906319564,40.5,78370.17,0.1,0.83886,8e-05,18.18264]
[1776906320571,40.5,78373.68,0.1,0.83915,8e-05,18.1624]
[1776906325588,40.5,78372.43,0.1,0.83905,8e-05,18.16929]
[1776906325689,40.5,78372.43,0.1,0.83905,8e-05,18.16929]
[1776906326742,40.5,78373.06,0.1,0.8391,8e-05,18.16553]
[1776906326938,40.5,78373.06,0.1,0.8391,8e-05,18.16553]
[1776906327620,40.5,78373.51,0.1,0.83914,8e-05,18.16288]
[1776906331647,40.5,78383.75,0.1,0.84001,8e-05,18.09939]
[1776906333489,40.5,78386.6,0.1,0.84024,8e-05,18.08287]
[1776906333700,40.5,78386.6,0.1,0.84024,8e-05,18.08287]
[1776906338701,40.5,78386.77,0.1,0.84026,8e-05,18.08128]
[1776906341722,40.5,78378.11,0.1,0.83957,8e-05,18.1306]
[1776906343695,40.49,78376.56,0.1,0.83944,8e-05,18.1393]
[1776906343951,40.49,78379.8,0.1,0.83971,8e-05,18.12048]
[1776906346547,40.49,78377.32,0.1,0.83951,8e-05,18.13454]
[1776906346688,40.49,78377.32,0.1,0.83951,8e-05,18.13454]
[1776906346648,40.49,78377.23,0.1,0.83951,8e-05,18.13466]
[1776906347764,40.49,78368.11,0.1,0.83877,8e-05,18.18685]
[1776906349370,40.49,78368.11,0.1,0.83877,8e-05,18.18685]
[1776906349438,40.49,78368.11,0.1,0.83877,8e-05,18.18685]
[1776906349533,40.49,78368.73,0.1,0.83883,8e-05,18.18275]
[1776906355371,40.49,78367.58,0.1,0.83875,8e-05,18.18843]
[1776906355446,40.49,78367.58,0.1,0.83875,8e-05,18.18843]
[1776906355674,40.49,78367.58,0.1,0.83875,8e-05,18.18843]
[1776906355693,40.49,78367.58,0.1,0.83875,8e-05,18.18843]
[1776906355719,40.49,78366.92,0.1,0.8387,8e-05,18.19174]
[1776906357834,40.49,78361.01,0.1,0.83823,8e-05,18.22517]
[1776906361139,40.49,78363.31,0.1,0.83842,8e-05,18.21138]
[1776906361202,40.49,78363.31,0.1,0.83842,8e-05,18.21138]
[1776906366904,40.48,78361.5,0.1,0.8383,8e-05,18.21988]
[1776906369637,40.48,78361.65,0.1,0.83832,8e-05,18.21873]
[1776906369690,40.48,78361.65,0.1,0.83832,8e-05,18.21873]
[1776906372129,40.48,78361.04,0.1,0.83828,8e-05,18.22138]
[1776906372199,40.48,78361.04,0.1,0.83828,8e-05,18.22138]
[1776906372226,40.48,78361.75,0.1,0.83835,8e-05,18.21673]
[1776906373953,40.48,78368.68,0.1,0.83891,8e-05,18.17664]
[1776906375716,40.48,78368.68,0.1,0.83891,8e-05,18.17664]
[1776906375945,40.48,78371.92,0.1,0.83918,8e-05,18.15775]
[1776906381560,40.47,78373.37,0.1,0.83931,8e-05,18.14822]
[1776906381717,40.47,78373.37,0.1,0.83931,8e-05,18.14822]
[1776906382009,40.47,78381.53,0.1,0.83998,8e-05,18.10094]
[1776906384602,40.47,78383.66,0.1,0.84015,8e-05,18.08857]
[1776906384692,40.47,78383.66,0.1,0.84015,8e-05,18.08857]
[1776906384704,40.47,78384.31,0.1,0.84021,8e-05,18.08473]
[1776906386162,40.47,78374.61,0.1,0.83942,8e-05,18.14026]
[1776906387044,40.47,78370.63,0.1,0.8391,8e-05,18.16295]
[1776906388286,40.47,78370.63,0.1,0.8391,8e-05,18.16295]
[1776906388443,40.47,78370.63,0.1,0.8391,8e-05,18.16295]
[1776906394179,40.47,78373.2,0.1,0.83935,8e-05,18.14327]
[1776906394193,40.47,78373.2,0.1,0.83935,8e-05,18.14327]
[1776906394289,40.47,78373.2,0.1,0.83936,8e-05,18.14311]
[1776906396109,40.47,78385.84,0.1,0.84038,8e-05,18.07013]
[1776906397116,40.47,78389.47,0.1,0.84068,8e-05,18.04918]
[1776906398123,40.47,78396.23,0.1,0.84122,8e-05,18.01026]
[1776906400368,40.47,78398.83,0.1,0.84143,8e-05,17.99531]
[1776906400442,40.47,78398.83,0.1,0.84143,8e-05,17.99531]
[1776906406180,40.47,78415.01,0.1,0.84273,8e-05,17.90235]
[1776906407187,40.47,78417.69,0.1,0.84294,8e-05,17.88707]
[1776906409201,40.47,78412.73,0.1,0.84254,8e-05,17.91591]
[1776906412873,40.47,78410.54,0.1,0.84236,8e-05,17.92871]
[1776906412937,40.47,78409.56,0.1,0.84228,8e-05,17.93443]
[1776906416198,40.47,78410.2,0.1,0.84233,8e-05,17.93101]
[1776906416443,40.47,78410.2,0.1,0.84233,8e-05,17.93101]
[1776906419301,40.47,78410.15,0.1,0.84232,8e-05,17.93156]
[1776906419435,40.47,78410.15,0.1,0.84232,8e-05,17.93156]
[1776906419536,40.47,78410.03,0.1,0.84231,8e-05,17.93235]
[1776906421289,40.47,78421.83,0.1,0.84325,8e-05,17.8647]
[1776906422296,40.47,78429.36,0.1,0.84385,8e-05,17.8214]
[1776906424310,40.47,78445.97,0.1,0.84516,8e-05,17.7259]
[1776906425316,40.47,78447.98,0.1,0.84532,8e-05,17.71455]
[1776906427400,40.47,78447.59,0.1,0.84529,8e-05,17.71701]
[1776906427444,40.47,78447.59,0.1,0.84529,8e-05,17.71701]
[1776906429344,40.47,78441.94,0.1,0.84483,8e-05,17.7502]
[1776906431361,40.47,78450.91,0.1,0.84554,8e-05,17.69883]
[1776906432420,40.47,78450.91,0.1,0.84554,8e-05,17.69883]
[1776906432440,40.47,78450.91,0.1,0.84554,8e-05,17.69883]
[1776906435598,40.47,78454.35,0.1,0.8458,8e-05,17.67933]
[1776906435691,40.47,78454.35,0.1,0.8458,8e-05,17.67933]
[1776906435776,40.47,78457.76,0.1,0.84607,8e-05,17.65984]
[1776906437403,40.47,78464.06,0.1,0.84656,8e-05,17.62391]
[1776906438564,40.47,78464.06,0.1,0.84656,8e-05,17.62391]
[1776906438709,40.47,78464.06,0.1,0.84656,8e-05,17.62391]
[1776906440425,40.48,78479.95,0.1,0.8478,8e-05,17.53291]
[1776906441048,40.48,78479.95,0.1,0.8478,8e-05,17.53291]
[1776906441433,40.48,78461.24,0.1,0.84633,8e-05,17.64098]
[1776906442439,40.48,78444.19,0.1,0.84498,8e-05,17.73937]
[1776906443447,40.48,78443.07,0.1,0.84489,8e-05,17.74601]
[1776906444047,40.48,78443.07,0.1,0.84489,8e-05,17.74601]
[1776906445461,40.48,78435.45,0.1,0.84428,8e-05,17.7902]
[1776906447475,40.48,78427.81,0.1,0.84367,8e-05,17.8345]
[1776906452510,40.48,78429.51,0.1,0.84382,8e-05,17.8217]
[1776906455765,40.48,78428.05,0.1,0.8437,8e-05,17.83025]
[1776906455937,40.48,78428.05,0.1,0.8437,8e-05,17.83025]
[1776906458551,40.48,78413.99,0.1,0.84258,8e-05,17.91144]
[1776906459558,40.48,78412.25,0.1,0.84244,8e-05,17.92147]
[1776906460449,40.48,78412.25,0.1,0.84244,8e-05,17.92147]
[1776906462807,40.48,78410.86,0.1,0.84232,8e-05,17.92948]
[1776906465373,40.48,78410.62,0.1,0.8423,8e-05,17.93091]
[1776906465441,40.48,78410.62,0.1,0.8423,8e-05,17.93091]
[1776906465601,40.48,78410.92,0.1,0.84233,8e-05,17.92921]
[1776906467617,40.48,78398.08,0.1,0.8413,8e-05,18.00305]
[1776906468623,40.48,78392.44,0.1,0.84084,8e-05,18.03551]
[1776906469134,40.48,78392.44,0.1,0.84084,8e-05,18.03551]
[1776906469198,40.48,78392.44,0.1,0.84084,8e-05,18.03551]
[1776906471649,40.48,78403.23,0.1,0.84172,8e-05,17.97318]
[1776906473195,40.48,78400.09,0.1,0.84146,8e-05,17.99119]
[1776906473324,40.48,78400.09,0.1,0.84146,8e-05,17.99119]
[1776906475676,40.48,78391.7,0.1,0.84079,8e-05,18.03939]
[1776906477047,40.48,78389.55,0.1,0.84062,8e-05,18.05173]
[1776906477194,40.48,78389.55,0.1,0.84062,8e-05,18.05173]
[1776906477690,40.48,78389.82,0.1,0.84064,8e-05,18.05002]
[1776906482727,40.48,78382.91,0.1,0.84009,8e-05,18.08902]
[1776906483734,40.48,78376.61,0.1,0.83958,8e-05,18.12513]
[1776906486984,40.48,78375.78,0.1,0.83952,8e-05,18.12964]
[1776906487204,40.48,78377.8,0.1,0.83969,8e-05,18.11789]
[1776906492796,40.48,78377.33,0.1,0.83966,8e-05,18.11986]
[1776906494872,40.48,78376.98,0.1,0.83963,8e-05,18.12176]
[1776906494936,40.48,78376.98,0.1,0.83963,8e-05,18.12176]
[1776906498271,40.48,78374.72,0.1,0.83945,8e-05,18.13427]
[1776906498441,40.48,78374.72,0.1,0.83945,8e-05,18.13427]
[1776906498839,40.48,78380.03,0.1,0.83989,8e-05,18.10362]
[1776906499089,40.48,78380.03,0.1,0.83989,8e-05,18.10362]
[1776906499195,40.48,78380.03,0.1,0.83989,8e-05,18.10362]
[1776906501852,40.47,78378.16,0.1,0.83974,8e-05,18.11415]
[1776906502449,40.47,78377.57,0.1,0.83969,8e-05,18.11743]
[1776906502694,40.47,78377.57,0.1,0.83969,8e-05,18.11743]
[1776906502867,40.47,78376.93,0.1,0.83964,8e-05,18.12099]
[1776906507902,40.47,78375.57,0.1,0.83954,8e-05,18.1282]
[1776906513944,40.47,78375.71,0.1,0.83958,8e-05,18.12301]
[1776906518980,40.47,78379.54,0.1,0.8399,8e-05,18.10069]
[1776906520994,40.47,78374.49,0.1,0.83949,8e-05,18.12965]
[1776906522001,40.47,78366.6,0.1,0.83885,8e-05,18.17494]
[1776906523008,40.47,78358.42,0.1,0.83818,8e-05,18.22205]
[1776906524015,40.47,78379.2,0.1,0.83987,8e-05,18.10268]
[1776906526029,40.47,78379.44,0.1,0.83989,8e-05,18.10137]
[1776906531064,40.47,78379.7,0.1,0.8399,8e-05,18.10046]
[1776906536099,40.47,78380.42,0.1,0.83995,8e-05,18.09691]
[1776906541134,40.47,78377.95,0.1,0.83974,8e-05,18.11167]
[1776906542141,40.48,78392.12,0.1,0.84089,8e-05,18.03032]
[1776906543148,40.47,78399.34,0.1,0.84147,8e-05,17.9887]
[1776906544155,40.47,78391.67,0.1,0.84085,8e-05,18.03279]
[1776906549190,40.48,78393.74,0.1,0.84102,8e-05,18.02093]
[1776906552211,40.47,78386.75,0.1,0.84046,8e-05,18.06104]
[1776906553218,40.47,78378.83,0.1,0.83982,8e-05,18.10648]
[1776906558253,40.47,78376.43,0.1,0.83963,8e-05,18.11963]
[1776906562281,40.47,78369.71,0.1,0.8391,8e-05,18.1576]
[1776906563287,40.47,78374.6,0.1,0.8395,8e-05,18.12931]
[1776906568323,40.47,78376.93,0.1,0.83969,8e-05,18.11527]
[1776906573358,40.47,78376.54,0.1,0.83969,8e-05,18.11319]
[1776906576379,40.47,78369.34,0.1,0.83911,8e-05,18.15422]
[1776906581414,40.47,78369.14,0.1,0.83911,8e-05,18.15459]
[1776906586997,40.46,78369.43,0.1,0.83914,8e-05,18.15231]
[1776906587942,40.46,78369.22,0.1,0.83913,8e-05,18.15338]
[1776906588141,40.46,78370.31,0.1,0.83922,8e-05,18.14698]
[1776906588191,40.46,78370.31,0.1,0.83922,8e-05,18.14698]
[1776906588463,40.46,78369.81,0.1,0.83918,8e-05,18.14972]
[1776906590477,40.46,78375.6,0.1,0.83965,8e-05,18.11633]
[1776906595777,40.46,78378.58,0.1,0.83989,8e-05,18.09912]
[1776906595938,40.46,78378.58,0.1,0.83989,8e-05,18.09912]
[1776906601561,40.46,78377.47,0.1,0.8398,8e-05,18.1055]
[1776906601668,40.46,78377.47,0.1,0.8398,8e-05,18.1055]
[1776906601692,40.46,78377.47,0.1,0.8398,8e-05,18.1055]
[1776906601766,40.46,78377.27,0.1,0.83978,8e-05,18.10665]
[1776906607596,40.46,78376.82,0.1,0.83975,8e-05,18.10918]
[1776906609897,40.46,78376.16,0.1,0.8397,8e-05,18.11296]
[1776906609946,40.46,78376.16,0.1,0.8397,8e-05,18.11296]
[1776906609980,40.46,78376.46,0.1,0.83972,8e-05,18.11121]
[1776906610617,40.46,78370.64,0.1,0.83925,8e-05,18.14464]
[1776906614082,40.46,78368.05,0.1,0.83904,8e-05,18.15938]
[1776906614191,40.46,78367.18,0.1,0.83897,8e-05,18.16429]
[1776906619681,40.46,78373.44,0.1,0.83949,8e-05,18.1278]
[1776906621244,40.46,78375.82,0.1,0.83968,8e-05,18.11408]
[1776906621437,40.46,78375.82,0.1,0.83968,8e-05,18.11408]
[1776906621695,40.46,78377.1,0.1,0.83978,8e-05,18.1067]
[1776906622258,40.46,78377.1,0.1,0.83978,8e-05,18.1067]
[1776906622442,40.46,78377.1,0.1,0.83978,8e-05,18.1067]
[1776906624716,40.46,78384.19,0.1,0.84035,8e-05,18.06614]
[1776906625592,40.46,78384.19,0.1,0.84035,8e-05,18.06614]
[1776906625691,40.46,78384.19,0.1,0.84035,8e-05,18.06614]
[1776906625808,40.46,78384.19,0.1,0.84035,8e-05,18.06614]
[1776906625941,40.46,78384.19,0.1,0.84035,8e-05,18.06614]
[1776906625991,40.46,78385.24,0.1,0.84044,8e-05,18.06014]
[1776906629750,40.46,78380.03,0.1,0.84002,8e-05,18.09024]
[1776906631765,40.46,78375.71,0.1,0.83969,8e-05,18.11168]
[1776906632772,40.46,78368.48,0.1,0.8391,8e-05,18.15338]
[1776906634786,40.46,78374.21,0.1,0.83956,8e-05,18.12065]
[1776906635642,40.46,78374.21,0.1,0.83956,8e-05,18.12065]
[1776906635699,40.46,78374.21,0.1,0.83956,8e-05,18.12065]
[1776906635793,40.46,78374.75,0.1,0.8396,8e-05,18.11769]
[1776906636410,40.46,78374.75,0.1,0.8396,8e-05,18.11769]
[1776906636442,40.46,78374.75,0.1,0.8396,8e-05,18.11769]
[1776906640830,40.46,78387.22,0.1,0.8406,8e-05,18.04654]
[1776906641742,40.46,78387.22,0.1,0.8406,8e-05,18.04654]
[1776906641938,40.46,78387.22,0.1,0.8406,8e-05,18.04654]
[1776906642006,40.46,78391.75,0.1,0.84097,8e-05,18.02049]
[1776906642804,40.46,78391.75,0.1,0.84097,8e-05,18.02049]
[1776906642943,40.46,78391.75,0.1,0.84097,8e-05,18.02049]
[1776906648885,40.46,78389.6,0.1,0.84079,8e-05,18.03294]
[1776906650899,40.46,78383.14,0.1,0.84027,8e-05,18.07006]
[1776906652512,40.46,78386.17,0.1,0.84052,8e-05,18.05259]
[1776906652693,40.46,78386.17,0.1,0.84052,8e-05,18.05259]
[1776906652914,40.46,78384.97,0.1,0.84042,8e-05,18.05946]
[1776906653650,40.46,78384.97,0.1,0.84042,8e-05,18.05946]
[1776906653696,40.46,78384.97,0.1,0.84042,8e-05,18.05946]
[1776906656943,40.46,78373.47,0.1,0.83949,8e-05,18.12534]
[1776906657950,40.46,78360.93,0.1,0.83848,8e-05,18.19728]
[1776906658957,40.46,78355.6,0.1,0.83804,8e-05,18.22786]
[1776906660971,40.46,78361.3,0.1,0.83851,8e-05,18.19493]
[1776906661560,40.46,78361.3,0.1,0.83851,8e-05,18.19493]
[1776906661693,40.46,78361.3,0.1,0.83851,8e-05,18.19493]
[1776906661978,40.46,78359.64,0.1,0.83838,8e-05,18.20442]
[1776906662985,40.46,78351.16,0.1,0.83768,8e-05,18.25309]
[1776906664999,40.46,78352.29,0.1,0.83778,8e-05,18.24631]
[1776906667517,40.46,78349.83,0.1,0.83758,8e-05,18.26019]
[1776906667692,40.46,78349.83,0.1,0.83758,8e-05,18.26019]
[1776906670034,40.46,78341.79,0.1,0.83693,8e-05,18.30587]
[1776906671041,40.46,78330.13,0.1,0.83598,8e-05,18.37279]
[1776906672048,40.46,78327.26,0.1,0.83574,8e-05,18.38912]
[1776906677085,40.46,78320.33,0.1,0.83518,8e-05,18.42792]
[1776906678092,40.46,78314.09,0.1,0.83467,8e-05,18.4635]
[1776906679099,40.46,78320.72,0.1,0.83522,8e-05,18.42514]
[1776906683533,40.45,78322.45,0.1,0.83538,8e-05,18.41426]
[1776906683687,40.45,78322.45,0.1,0.83538,8e-05,18.41426]
[1776906683977,40.45,78322.45,0.1,0.83538,8e-05,18.41426]
[1776906684200,40.45,78322.45,0.1,0.83538,8e-05,18.41426]
[1776906684135,40.45,78322.16,0.1,0.83536,8e-05,18.41569]
[1776906688163,40.45,78312.32,0.1,0.83456,8e-05,18.47119]
[1776906688755,40.45,78312.32,0.1,0.83456,8e-05,18.47119]
[1776906688942,40.45,78312.32,0.1,0.83456,8e-05,18.47119]
[1776906689170,40.45,78309.67,0.1,0.83434,8e-05,18.48615]
[1776906690177,40.45,78303.98,0.1,0.83388,8e-05,18.51851]
[1776906691184,40.45,78287.21,0.1,0.83251,8e-05,18.61069]
[1776906692190,40.45,78279.33,0.1,0.83185,8e-05,18.65587]
[1776906693198,40.45,78280.68,0.1,0.83197,8e-05,18.64798]
[1776906698233,40.45,78276.2,0.1,0.83161,8e-05,18.67273]
[1776906703268,40.44,78278.69,0.1,0.83183,8e-05,18.65739]
[1776906704731,40.44,78278.69,0.1,0.83183,8e-05,18.65739]
[1776906704947,40.44,78278.69,0.1,0.83183,8e-05,18.65739]
[1776906708303,40.44,78273.87,0.1,0.83144,8e-05,18.6841]
[1776906713337,40.44,78274.72,0.1,0.83152,8e-05,18.67821]
[1776906714635,40.44,78274.72,0.1,0.83152,8e-05,18.67821]
[1776906714699,40.44,78274.72,0.1,0.83152,8e-05,18.67821]
[1776906714942,40.44,78274.72,0.1,0.83152,8e-05,18.67821]
[1776906715041,40.44,78278.47,0.1,0.83184,8e-05,18.6563]
[1776906716359,40.44,78273.47,0.1,0.83143,8e-05,18.68462]
[1776906718196,40.44,78273.47,0.1,0.83143,8e-05,18.68462]
[1776906718440,40.44,78277.84,0.1,0.8318,8e-05,18.65936]
[1776906719374,40.44,78279.72,0.1,0.83196,8e-05,18.64841]
[1776906719443,40.44,78279.72,0.1,0.83196,8e-05,18.64841]
[1776906719541,40.44,78281.18,0.1,0.83208,8e-05,18.63988]
[1776906721395,40.43,78302.09,0.1,0.83383,8e-05,18.51932]
[1776906722402,40.43,78299.65,0.1,0.83363,8e-05,18.53306]
[1776906725136,40.43,78296.65,0.1,0.83339,8e-05,18.55012]
[1776906725196,40.43,78296.65,0.1,0.83339,8e-05,18.55012]
[1776906728291,40.43,78304.24,0.1,0.83403,8e-05,18.50582]
[1776906728447,40.43,78304.24,0.1,0.83403,8e-05,18.50582]
[1776906729141,40.43,78304.24,0.1,0.83403,8e-05,18.50582]
[1776906729196,40.43,78304.24,0.1,0.83403,8e-05,18.50582]
[1776906729191,40.43,78304.76,0.1,0.83407,8e-05,18.50255]
[1776906729454,40.43,78308.56,0.1,0.83439,8e-05,18.48044]
[1776906730458,40.43,78314.03,0.1,0.83485,8e-05,18.44876]
[1776906734276,40.43,78316.68,0.1,0.83508,8e-05,18.43293]
[1776906734486,40.43,78316.35,0.1,0.83505,8e-05,18.43462]
[1776906736152,40.43,78316.35,0.1,0.83505,8e-05,18.43462]
[1776906736203,40.43,78316.35,0.1,0.83505,8e-05,18.43462]
[1776906737481,40.43,78312.69,0.1,0.83476,8e-05,18.45522]
[1776906737506,40.43,78313.31,0.1,0.83481,8e-05,18.45142]
[1776906739764,40.43,78313.67,0.1,0.83484,8e-05,18.44912]
[1776906739937,40.43,78313.67,0.1,0.83484,8e-05,18.44912]
[1776906740039,40.42,78307.89,0.1,0.83437,8e-05,18.4821]
[1776906740528,40.42,78297.67,0.1,0.83352,8e-05,18.54053]
[1776906741535,40.42,78295.39,0.1,0.83334,8e-05,18.55327]
[1776906744736,40.42,78299.1,0.1,0.83366,8e-05,18.53123]
[1776906744915,40.42,78299.1,0.1,0.83366,8e-05,18.53123]
[1776906744938,40.42,78299.1,0.1,0.83366,8e-05,18.53123]
[1776906745017,40.42,78299.95,0.1,0.83373,8e-05,18.52601]
[1776906750597,40.42,78303.08,0.1,0.83402,8e-05,18.50612]
[1776906753172,40.42,78303.19,0.1,0.83406,8e-05,18.50148]
[1776906753193,40.42,78303.19,0.1,0.83406,8e-05,18.50148]
[1776906753243,40.42,78303.19,0.1,0.83406,8e-05,18.50148]
[1776906753211,40.41,78303.25,0.1,0.83407,8e-05,18.50085]
[1776906753443,40.41,78303.25,0.1,0.83407,8e-05,18.50085]
[1776906753619,40.41,78298.76,0.1,0.8337,8e-05,18.52636]
[1776906755633,40.41,78292.64,0.1,0.8332,8e-05,18.56086]
[1776906757435,40.41,78292.66,0.1,0.8332,8e-05,18.56039]
[1776906757698,40.41,78292.66,0.1,0.8332,8e-05,18.56039]
[1776906757791,40.41,78291.16,0.1,0.83308,8e-05,18.56865]
[1776906761203,40.41,78291.2,0.1,0.8331,8e-05,18.56769]
[1776906761438,40.41,78291.56,0.1,0.83313,8e-05,18.56531]
[1776906766711,40.4,78291.07,0.1,0.83312,8e-05,18.56626]
[1776906767617,40.4,78291.07,0.1,0.83312,8e-05,18.56626]
[1776906767681,40.4,78291.07,0.1,0.83312,8e-05,18.56626]
[1776906767691,40.4,78291.07,0.1,0.83312,8e-05,18.56626]
[1776906767940,40.4,78291.07,0.1,0.83312,8e-05,18.56626]
[1776906768038,40.4,78290.54,0.1,0.83308,8e-05,18.569]
[1776906771393,40.4,78286.49,0.1,0.83275,8e-05,18.59135]
[1776906771445,40.4,78286.49,0.1,0.83275,8e-05,18.59135]
[1776906772025,40.4,78286.49,0.1,0.83275,8e-05,18.59135]
[1776906772196,40.4,78286.49,0.1,0.83275,8e-05,18.59135]
[1776906772262,40.4,78284.95,0.1,0.83263,8e-05,18.59986]
[1776906777004,40.4,78284.29,0.1,0.83259,8e-05,18.60228]
[1776906777189,40.4,78284.29,0.1,0.83259,8e-05,18.60228]
[1776906781197,40.39,78279.12,0.1,0.83218,8e-05,18.63051]
[1776906781299,40.39,78279.12,0.1,0.83218,8e-05,18.63051]
[1776906781290,40.39,78276.62,0.1,0.83197,8e-05,18.64449]
[1776906781445,40.39,78276.62,0.1,0.83197,8e-05,18.64449]
[1776906781815,40.39,78276.02,0.1,0.83193,8e-05,18.64754]
[1776906782822,40.39,78269.44,0.1,0.83138,8e-05,18.6851]
[1776906786864,40.39,78278.0,0.1,0.83211,8e-05,18.63482]
[1776906787331,40.39,78278.0,0.1,0.83211,8e-05,18.63482]
[1776906787442,40.39,78278.0,0.1,0.83211,8e-05,18.63482]
[1776906787491,40.39,78278.0,0.1,0.83211,8e-05,18.63482]
[1776906787694,40.39,78278.0,0.1,0.83211,8e-05,18.63482]
[1776906787871,40.39,78278.78,0.1,0.83218,8e-05,18.63012]
[1776906789885,40.39,78288.67,0.1,0.83301,8e-05,18.57318]
[1776906790891,40.39,78289.73,0.1,0.8331,8e-05,18.56709]
[1776906792138,40.39,78289.73,0.1,0.8331,8e-05,18.56709]
[1776906792143,40.39,78289.73,0.1,0.8331,8e-05,18.56709]
[1776906792239,40.39,78289.42,0.1,0.83307,8e-05,18.56888]
[1776906793185,40.39,78289.42,0.1,0.83307,8e-05,18.56888]
[1776906793189,40.39,78290.33,0.1,0.83315,8e-05,18.56366]
[1776906796934,40.39,78294.63,0.1,0.83351,8e-05,18.53911]
[1776906798188,40.39,78294.63,0.1,0.83351,8e-05,18.53911]
[1776906798234,40.39,78293.08,0.1,0.83338,8e-05,18.54808]
[1776906798418,40.39,78293.08,0.1,0.83338,8e-05,18.54808]
[1776906798438,40.39,78293.08,0.1,0.83338,8e-05,18.54808]
[1776906798948,40.39,78293.46,0.1,0.83341,8e-05,18.54595]
[1776906803983,40.39,78294.33,0.1,0.83347,8e-05,18.54122]
[1776906804650,40.39,78294.33,0.1,0.83347,8e-05,18.54122]
[1776906804689,40.39,78294.33,0.1,0.83347,8e-05,18.54122]
[1776906804761,40.39,78294.33,0.1,0.83347,8e-05,18.54122]
[1776906804943,40.39,78294.33,0.1,0.83347,8e-05,18.54122]
[1776906804990,40.39,78297.82,0.1,0.83376,8e-05,18.52123]
[1776906805997,40.39,78290.33,0.1,0.83314,8e-05,18.56438]
[1776906809020,40.39,78286.79,0.1,0.83284,8e-05,18.58479]
[1776906812719,40.39,78286.6,0.1,0.83285,8e-05,18.5822]
[1776906812805,40.39,78286.6,0.1,0.83285,8e-05,18.5822]
[1776906812941,40.39,78286.6,0.1,0.83285,8e-05,18.5822]
[1776906813048,40.39,78282.05,0.1,0.83247,8e-05,18.60836]
[1776906818052,40.39,78279.47,0.1,0.83226,8e-05,18.62306]
[1776906818107,40.39,78279.47,0.1,0.83226,8e-05,18.62306]
[1776906818193,40.39,78279.47,0.1,0.83226,8e-05,18.62306]
[1776906818293,40.39,78275.28,0.1,0.83191,8e-05,18.64709]
[1776906820097,40.39,78281.25,0.1,0.83241,8e-05,18.61264]
[1776906822906,40.39,78282.27,0.1,0.83249,8e-05,18.60672]
[1776906822937,40.39,78282.27,0.1,0.83249,8e-05,18.60672]
[1776906822970,40.39,78282.27,0.1,0.83249,8e-05,18.60672]
[1776906823117,40.39,78282.27,0.1,0.83249,8e-05,18.60672]
[1776906823118,40.39,78279.61,0.1,0.83227,8e-05,18.62197]
[1776906825132,40.39,78275.49,0.1,0.83193,8e-05,18.6455]
[1776906827897,40.39,78275.83,0.1,0.83196,8e-05,18.64336]
[1776906827940,40.39,78275.83,0.1,0.83196,8e-05,18.64336]
[1776906827958,40.39,78275.83,0.1,0.83196,8e-05,18.64336]
[1776906828196,40.39,78275.83,0.1,0.83196,8e-05,18.64336]
[1776906828297,40.39,78275.63,0.1,0.83194,8e-05,18.64441]
[1776906830812,40.39,78274.48,0.1,0.83185,8e-05,18.6508]
[1776906833633,40.39,78278.16,0.1,0.83216,8e-05,18.62933]
[1776906833688,40.39,78278.16,0.1,0.83216,8e-05,18.62933]
[1776906835824,40.39,78276.61,0.1,0.83204,8e-05,18.63806]
[1776906835938,40.39,78276.61,0.1,0.83204,8e-05,18.63806]
[1776906840380,40.38,78272.62,0.1,0.83171,8e-05,18.66031]
[1776906846280,40.38,78275.81,0.1,0.83199,8e-05,18.64116]
[1776906851315,40.38,78275.77,0.1,0.832,8e-05,18.64069]
[1776906853877,40.38,78273.77,0.1,0.83183,8e-05,18.65188]
[1776906859372,40.38,78277.23,0.1,0.83214,8e-05,18.631]
[1776906864406,40.38,78274.68,0.1,0.83193,8e-05,18.64494]
[1776906869442,40.37,78276.59,0.1,0.83211,8e-05,18.63317]
[1776906871645,40.37,78275.77,0.1,0.83204,8e-05,18.63772]
[1776906872473,40.37,78286.7,0.1,0.83298,8e-05,18.57087]
[1776906873480,40.37,78294.4,0.1,0.83363,8e-05,18.52646]
[1776906875430,40.37,78294.95,0.1,0.83367,8e-05,18.52324]
[1776906875530,40.37,78293.73,0.1,0.83358,8e-05,18.52991]
[1776906879522,40.37,78289.74,0.1,0.83325,8e-05,18.55234]
[1776906881445,40.37,78291.63,0.1,0.83341,8e-05,18.54112]
[1776906881535,40.37,78294.49,0.1,0.83365,8e-05,18.52449]
[1776906885359,40.37,78294.18,0.1,0.83363,8e-05,18.52602]
[1776906885362,40.37,78294.18,0.1,0.83363,8e-05,18.52602]
[1776906885442,40.37,78293.4,0.1,0.83357,8e-05,18.53038]
[1776906885565,40.37,78292.85,0.1,0.83352,8e-05,18.53341]
[1776906890600,40.37,78286.69,0.1,0.83302,8e-05,18.56817]
[1776906891602,40.37,78286.69,0.1,0.83302,8e-05,18.56817]
[1776906891698,40.37,78286.69,0.1,0.83302,8e-05,18.56817]
[1776906892277,40.37,78286.69,0.1,0.83302,8e-05,18.56817]
[1776906892292,40.37,78286.64,0.1,0.83302,8e-05,18.56829]
[1776906892446,40.37,78286.64,0.1,0.83302,8e-05,18.56829]
[1776906892614,40.36,78291.74,0.1,0.83345,8e-05,18.53879]
[1776906895381,40.36,78293.25,0.1,0.83357,8e-05,18.52998]
[1776906895439,40.36,78294.46,0.1,0.83368,8e-05,18.5229]
[1776906900829,40.36,78299.05,0.1,0.83406,8e-05,18.4961]
[1776906900940,40.36,78299.05,0.1,0.83406,8e-05,18.4961]
[1776906901655,40.36,78300.68,0.1,0.8342,8e-05,18.48665]
[1776906901702,40.36,78300.68,0.1,0.8342,8e-05,18.48665]
[1776906901717,40.36,78300.23,0.1,0.83416,8e-05,18.48919]
[1776906903691,40.36,78292.79,0.1,0.83355,8e-05,18.53184]
[1776906905545,40.36,78292.43,0.1,0.83352,8e-05,18.5338]
[1776906905693,40.36,78292.43,0.1,0.83352,8e-05,18.5338]
[1776906910740,40.36,78298.0,0.1,0.83399,8e-05,18.50118]
[1776906912198,40.36,78298.0,0.1,0.83399,8e-05,18.50118]
[1776906912440,40.36,78298.0,0.1,0.83399,8e-05,18.50118]
[1776906912799,40.36,78298.8,0.1,0.83406,8e-05,18.49652]
[1776906912937,40.36,78298.8,0.1,0.83406,8e-05,18.49652]
[1776906913038,40.36,78299.35,0.1,0.8341,8e-05,18.4933]
[1776906917422,40.36,78303.22,0.1,0.83443,8e-05,18.47087]
[1776906917444,40.36,78303.22,0.1,0.83443,8e-05,18.47087]
[1776906923831,40.36,78294.02,0.1,0.83367,8e-05,18.52341]
[1776906924513,40.36,78294.02,0.1,0.83367,8e-05,18.52341]
[1776906924693,40.36,78294.02,0.1,0.83367,8e-05,18.52341]
[1776906927284,40.36,78286.74,0.1,0.83306,8e-05,18.5651]
[1776906927438,40.36,78286.74,0.1,0.83306,8e-05,18.5651]
[1776906927385,40.36,78288.2,0.1,0.83319,8e-05,18.55657]
[1776906930150,40.36,78288.36,0.1,0.8332,8e-05,18.55541]
[1776906930195,40.36,78288.36,0.1,0.8332,8e-05,18.55541]
[1776906934809,40.36,78286.89,0.1,0.83311,8e-05,18.55952]
[1776906934945,40.36,78286.89,0.1,0.83311,8e-05,18.55952]
[1776906936455,40.36,78286.82,0.1,0.83311,8e-05,18.55979]
[1776906936695,40.36,78286.56,0.1,0.83309,8e-05,18.56116]
[1776906936923,40.36,78286.37,0.1,0.83308,8e-05,18.56211]
[1776906938937,40.35,78292.94,0.1,0.83363,8e-05,18.52406]
[1776906939705,40.35,78292.94,0.1,0.83363,8e-05,18.52406]
[1776906939937,40.35,78292.94,0.1,0.83363,8e-05,18.52406]
[1776906944764,40.35,78288.89,0.1,0.8333,8e-05,18.54696]
[1776906944938,40.35,78288.89,0.1,0.8333,8e-05,18.54696]
[1776906946785,40.35,78288.32,0.1,0.83325,8e-05,18.55]
[1776906946942,40.35,78288.32,0.1,0.83325,8e-05,18.55]
[1776906946994,40.35,78287.47,0.1,0.83318,8e-05,18.55477]
[1776906949642,40.35,78287.86,0.1,0.83322,8e-05,18.55228]
[1776906949698,40.35,78287.86,0.1,0.83322,8e-05,18.55228]
[1776906955050,40.35,78288.7,0.1,0.8333,8e-05,18.54684]
[1776906956862,40.35,78289.52,0.1,0.83337,8e-05,18.54201]
[1776906956944,40.35,78289.52,0.1,0.83337,8e-05,18.54201]
[1776906958376,40.35,78288.72,0.1,0.8333,8e-05,18.54651]
[1776906958437,40.35,78288.72,0.1,0.8333,8e-05,18.54651]
[1776906958477,40.35,78288.92,0.1,0.83332,8e-05,18.54526]
[1776906964243,40.35,78285.98,0.1,0.83308,8e-05,18.56167]
[1776906964438,40.35,78285.98,0.1,0.83308,8e-05,18.56167]
[1776906970159,40.35,78282.43,0.1,0.8328,8e-05,18.58116]
[1776906972356,40.35,78282.65,0.1,0.83282,8e-05,18.57976]
[1776906972439,40.35,78282.65,0.1,0.83282,8e-05,18.57976]
[1776906974058,40.35,78282.97,0.1,0.83285,8e-05,18.57767]
[1776906974191,40.35,78282.97,0.1,0.83285,8e-05,18.57767]
[1776906974290,40.35,78283.13,0.1,0.83286,8e-05,18.57662]
[1776906976201,40.34,78272.04,0.1,0.83194,8e-05,18.64017]
[1776906977208,40.34,78264.48,0.1,0.8313,8e-05,18.68359]
[1776906979222,40.34,78261.75,0.1,0.83108,8e-05,18.69903]
[1776906980467,40.34,78261.75,0.1,0.83108,8e-05,18.69903]
[1776906980707,40.34,78261.61,0.1,0.83107,8e-05,18.69969]
[1776906984257,40.34,78241.92,0.1,0.82941,8e-05,18.81219]
[1776906985265,40.34,78226.77,0.1,0.82813,9e-05,18.89885]
[1776906986272,40.34,78215.98,0.1,0.82721,9e-05,18.96065]
[1776906987279,40.34,78213.17,0.1,0.82697,9e-05,18.97658]
[1776906992314,40.34,78221.55,0.1,0.82773,9e-05,18.92372]
[1776906997350,40.34,78224.24,0.1,0.82797,9e-05,18.90758]
[1776907001377,40.33,78208.61,0.1,0.82664,9e-05,18.99675]
[1776907001937,40.33,78208.61,0.1,0.82664,9e-05,18.99675]
[1776907002384,40.33,78210.31,0.1,0.82679,9e-05,18.98695]
[1776907004961,40.33,78213.5,0.1,0.82706,9e-05,18.96841]
[1776907010444,40.33,78215.39,0.1,0.82724,9e-05,18.95645]
[1776907013900,40.33,78219.82,0.1,0.82763,9e-05,18.9305]
[1776907013943,40.33,78219.82,0.1,0.82763,9e-05,18.9305]
[1776907019465,40.33,78224.74,0.1,0.82806,9e-05,18.90158]
[1776907019751,40.33,78228.0,0.1,0.82833,9e-05,18.88277]
[1776907020514,40.33,78236.6,0.1,0.82907,8e-05,18.83331]
[1776907023534,40.33,78233.64,0.1,0.82882,8e-05,18.85025]
[1776907025549,40.33,78239.46,0.1,0.82931,8e-05,18.81679]
[1776907027124,40.33,78239.46,0.1,0.82931,8e-05,18.81679]
[1776907027191,40.33,78239.46,0.1,0.82931,8e-05,18.81679]
[1776907030458,40.33,78234.09,0.1,0.82886,8e-05,18.8476]
[1776907030698,40.33,78231.59,0.1,0.82864,9e-05,18.86191]
[1776907034521,40.33,78236.16,0.1,0.82903,8e-05,18.83552]
[1776907034692,40.33,78235.3,0.1,0.82896,8e-05,18.84041]
[1776907034793,40.33,78235.23,0.1,0.82896,8e-05,18.84074]
[1776907036461,40.33,78235.23,0.1,0.82896,8e-05,18.84074]
[1776907036694,40.33,78233.57,0.1,0.82882,8e-05,18.85023]
[1776907038640,40.33,78225.59,0.1,0.82814,9e-05,18.89592]
[1776907040413,40.33,78225.59,0.1,0.82814,9e-05,18.89592]
[1776907040444,40.33,78225.59,0.1,0.82814,9e-05,18.89592]
[1776907041953,40.33,78222.24,0.1,0.82786,9e-05,18.91497]
[1776907042201,40.33,78222.24,0.1,0.82786,9e-05,18.91497]
[1776907042302,40.33,78222.36,0.1,0.82787,9e-05,18.91399]
[1776907045266,40.32,78222.62,0.1,0.82789,9e-05,18.91236]
[1776907045441,40.32,78222.62,0.1,0.82789,9e-05,18.91236]
[1776907050724,40.32,78217.72,0.1,0.82749,9e-05,18.93938]
[1776907052432,40.32,78217.72,0.1,0.82749,9e-05,18.93938]
[1776907052459,40.32,78204.88,0.1,0.82642,9e-05,19.00934]
[1776907052694,40.32,78204.88,0.1,0.82642,9e-05,19.00934]
[1776907052738,40.32,78205.65,0.1,0.82648,9e-05,19.00483]
[1776907053745,40.32,78200.34,0.1,0.82603,9e-05,19.03521]
[1776907057595,40.32,78196.15,0.1,0.82567,9e-05,19.05886]
[1776907057693,40.32,78196.15,0.1,0.82567,9e-05,19.05886]
[1776907063313,40.32,78195.71,0.1,0.82565,9e-05,19.06074]
[1776907063437,40.32,78195.71,0.1,0.82565,9e-05,19.06074]
[1776907068081,40.32,78190.49,0.1,0.82521,9e-05,19.08986]
[1776907068192,40.32,78190.49,0.1,0.82521,9e-05,19.08986]
[1776907070676,40.32,78192.73,0.1,0.82541,9e-05,19.07642]
[1776907070687,40.32,78192.73,0.1,0.82541,9e-05,19.07642]
[1776907070863,40.32,78192.84,0.1,0.82542,9e-05,19.0756]
[1776907072334,40.32,78192.84,0.1,0.82542,9e-05,19.0756]
[1776907072441,40.32,78192.84,0.1,0.82542,9e-05,19.0756]
[1776907072501,40.31,78202.4,0.1,0.82625,9e-05,19.02058]
[1776907073886,40.31,78206.74,0.1,0.82663,9e-05,18.99515]
[1776907077380,40.31,78205.72,0.1,0.82655,9e-05,19.00051]
[1776907077445,40.31,78205.72,0.1,0.82655,9e-05,19.00051]
[1776907077503,40.31,78205.72,0.1,0.82655,9e-05,19.00051]
[1776907077601,40.31,78205.75,0.1,0.82655,9e-05,19.00009]
[1776907077687,40.31,78205.75,0.1,0.82655,9e-05,19.00009]
[1776907083133,40.31,78205.13,0.1,0.82652,9e-05,19.00244]
[1776907083196,40.31,78205.13,0.1,0.82652,9e-05,19.00244]
[1776907087915,40.31,78199.84,0.1,0.82608,9e-05,19.03149]
[1776907087942,40.31,78199.84,0.1,0.82608,9e-05,19.03149]
[1776907089264,40.3,78198.29,0.1,0.82595,9e-05,19.0401]
[1776907089435,40.3,78198.29,0.1,0.82595,9e-05,19.0401]
[1776907089469,40.3,78198.26,0.1,0.82595,9e-05,19.03998]
[1776907092295,40.3,78197.95,0.1,0.82594,9e-05,19.04116]
[1776907092436,40.3,78197.95,0.1,0.82594,9e-05,19.04116]
[1776907098055,40.3,78192.67,0.1,0.8255,9e-05,19.06996]
[1776907102070,40.3,78194.8,0.1,0.82569,9e-05,19.05712]
[1776907102195,40.3,78194.8,0.1,0.82569,9e-05,19.05712]
[1776907102296,40.3,78194.76,0.1,0.82569,9e-05,19.05715]
[1776907106112,40.29,78188.34,0.1,0.82516,9e-05,19.09268]
[1776907109132,40.29,78190.97,0.1,0.82541,9e-05,19.0763]
[1776907110138,40.29,78196.33,0.1,0.82587,9e-05,19.04513]
[1776907115174,40.28,78196.33,0.1,0.82592,9e-05,19.0396]
[1776907120209,40.28,78197.9,0.1,0.82608,9e-05,19.0288]
[1776907124237,40.28,78191.59,0.1,0.82556,9e-05,19.06352]
[1776907129274,40.27,78186.35,0.1,0.82514,9e-05,19.09148]
[1776907134309,40.27,78187.51,0.1,0.82527,9e-05,19.08304]
[1776907139344,40.26,78186.55,0.1,0.82521,9e-05,19.08678]
[1776907144379,40.26,78186.0,0.1,0.82519,9e-05,19.08799]
[1776907146397,40.26,78192.32,0.1,0.82575,9e-05,19.05091]
[1776907151432,40.25,78194.73,0.1,0.82598,9e-05,19.03531]
[1776907154453,40.25,78189.61,0.1,0.82555,9e-05,19.06365]
[1776907159493,40.24,78189.94,0.1,0.82561,9e-05,19.05993]
[1776907164528,40.24,78186.32,0.1,0.82532,9e-05,19.0791]
[1776907169563,40.24,78183.34,0.1,0.82509,9e-05,19.09461]
[1776907174600,40.23,78184.54,0.1,0.82524,9e-05,19.08226]
[1776907177621,40.23,78190.77,0.1,0.82579,9e-05,19.04539]
[1776907182656,40.22,78190.82,0.1,0.82582,9e-05,19.04358]
[1776907187690,40.22,78192.42,0.1,0.82598,9e-05,19.03286]
[1776907190712,40.22,78186.43,0.1,0.82547,9e-05,19.06641]
[1776907194740,40.21,78181.68,0.1,0.82508,9e-05,19.09232]
[1776907199775,40.21,78181.98,0.1,0.82512,9e-05,19.08963]
[1776907201791,40.21,78162.97,0.1,0.82348,9e-05,19.19866]
[1776907202798,40.21,78149.13,0.1,0.82227,9e-05,19.27814]
[1776907203805,40.21,78148.03,0.1,0.82217,9e-05,19.2847]
[1776907204812,40.21,78147.13,0.1,0.82209,9e-05,19.29]
[1776907209847,40.21,78149.52,0.1,0.8223,9e-05,19.27607]
[1776907213351,40.21,78149.37,0.1,0.82229,9e-05,19.27691]
[1776907213701,40.21,78143.82,0.1,0.8218,9e-05,19.30872]
[1776907215446,40.21,78145.16,0.1,0.82192,9e-05,19.30104]
[1776907220925,40.21,78145.58,0.1,0.82195,9e-05,19.29899]
[1776907223377,40.21,78146.98,0.1,0.82207,9e-05,19.29095]
[1776907223442,40.21,78146.98,0.1,0.82207,9e-05,19.29095]
[1776907223479,40.21,78146.68,0.1,0.82204,9e-05,19.29282]
[1776907225231,40.21,78143.18,0.1,0.82174,9e-05,19.31304]
[1776907231156,40.22,78142.81,0.1,0.8217,9e-05,19.31575]
[1776907231194,40.22,78142.81,0.1,0.8217,9e-05,19.31575]
[1776907231257,40.22,78142.85,0.1,0.82172,9e-05,19.31179]
[1776907239051,40.22,78143.73,0.1,0.82179,9e-05,19.30738]
[1776907244086,40.22,78152.65,0.1,0.82256,9e-05,19.25705]
[1776907245093,40.22,78158.11,0.1,0.82303,9e-05,19.22597]
[1776907246100,40.22,78163.87,0.1,0.82353,9e-05,19.19288]
[1776907247107,40.22,78169.07,0.1,0.82399,9e-05,19.16304]
[1776907249124,40.22,78179.16,0.1,0.82486,9e-05,19.10521]
[1776907250131,40.22,78186.62,0.1,0.8255,9e-05,19.06246]
[1776907252145,40.22,78191.7,0.1,0.82593,9e-05,19.03364]
[1776907255058,40.22,78192.18,0.1,0.82597,9e-05,19.03131]
[1776907255196,40.22,78192.18,0.1,0.82597,9e-05,19.03131]
[1776907258186,40.22,78184.11,0.1,0.82526,9e-05,19.07841]
[1776907263695,40.23,78180.19,0.1,0.82492,9e-05,19.10141]
[1776907263788,40.23,78178.76,0.1,0.82479,9e-05,19.10972]
[1776907263937,40.23,78178.76,0.1,0.82479,9e-05,19.10972]
[1776907268258,40.23,78185.97,0.1,0.82541,9e-05,19.06869]
[1776907270272,40.23,78191.21,0.1,0.82586,9e-05,19.03887]
[1776907275307,40.23,78192.53,0.1,0.82596,9e-05,19.03216]
[1776907280342,40.23,78194.61,0.1,0.82613,9e-05,19.02103]
[1776907285377,40.23,78195.52,0.1,0.82619,9e-05,19.01665]
[1776907288398,40.24,78202.33,0.1,0.82677,9e-05,18.97801]
[1776907293433,40.24,78202.76,0.1,0.82682,9e-05,18.97282]
[1776907297461,40.24,78212.02,0.1,0.82761,9e-05,18.92004]
[1776907299475,40.24,78221.91,0.1,0.82845,9e-05,18.86328]
[1776907300610,40.24,78221.91,0.1,0.82845,9e-05,18.86328]
[1776907300694,40.24,78221.91,0.1,0.82845,9e-05,18.86328]
[1776907304510,40.24,78217.73,0.1,0.82809,9e-05,18.88776]
[1776907307752,40.24,78214.5,0.1,0.82781,9e-05,18.90642]
[1776907307788,40.24,78213.58,0.1,0.82773,9e-05,18.91174]
[1776907307939,40.24,78213.58,0.1,0.82773,9e-05,18.91174]
[1776907313437,40.24,78210.75,0.1,0.82747,9e-05,18.92905]
[1776907317565,40.25,78206.59,0.1,0.8271,9e-05,18.95431]
[1776907317691,40.25,78206.59,0.1,0.8271,9e-05,18.95431]
[1776907317703,40.25,78206.59,0.1,0.8271,9e-05,18.95431]
[1776907317791,40.25,78205.45,0.1,0.82699,9e-05,18.96117]
[1776907317936,40.25,78205.45,0.1,0.82699,9e-05,18.96117]
[1776907320622,40.25,78197.17,0.1,0.82627,9e-05,19.00962]
[1776907321629,40.25,78190.47,0.1,0.82569,9e-05,19.04834]
[1776907323802,40.25,78187.73,0.1,0.82545,9e-05,19.06425]
[1776907323937,40.25,78188.49,0.1,0.82551,9e-05,19.06004]
[1776907324733,40.25,78188.49,0.1,0.82551,9e-05,19.06004]
[1776907324789,40.25,78188.49,0.1,0.82551,9e-05,19.06019]
[1776907324945,40.25,78188.49,0.1,0.82551,9e-05,19.06019]
[1776907327671,40.25,78179.41,0.1,0.82472,9e-05,19.11279]
[1776907328684,40.25,78177.84,0.1,0.82458,9e-05,19.12187]
[1776907330698,40.25,78168.82,0.1,0.8238,9e-05,19.17372]
[1776907331704,40.25,78160.75,0.1,0.8231,9e-05,19.22014]
[1776907335736,40.25,78157.59,0.1,0.82282,9e-05,19.23856]
[1776907339290,40.25,78155.94,0.1,0.82267,9e-05,19.24817]
[1776907339448,40.25,78155.94,0.1,0.82267,9e-05,19.24817]
[1776907339762,40.25,78155.67,0.1,0.82265,9e-05,19.24978]
[1776907341624,40.25,78155.77,0.1,0.82265,9e-05,19.24926]
[1776907341694,40.25,78155.77,0.1,0.82265,9e-05,19.24926]
[1776907344553,40.26,78157.82,0.1,0.82283,9e-05,19.23773]
[1776907344615,40.26,78157.82,0.1,0.82283,9e-05,19.23773]
[1776907344691,40.26,78157.82,0.1,0.82283,9e-05,19.23773]
[1776907344799,40.26,78155.94,0.1,0.82266,9e-05,19.24859]
[1776907345810,40.26,78147.54,0.1,0.82193,9e-05,19.29678]
[1776907347842,40.26,78148.63,0.1,0.82203,9e-05,19.29055]
[1776907347855,40.26,78150.92,0.1,0.82222,9e-05,19.27745]
[1776907347941,40.26,78150.92,0.1,0.82222,9e-05,19.27745]
[1776907347955,40.26,78150.92,0.1,0.82222,9e-05,19.27745]
[1776907348194,40.26,78150.92,0.1,0.82222,9e-05,19.27745]
[1776907352890,40.26,78145.04,0.1,0.82173,9e-05,19.30763]
[1776907353748,40.26,78145.04,0.1,0.82173,9e-05,19.30763]
[1776907353896,40.26,78144.25,0.1,0.82166,9e-05,19.3122]
[1776907353940,40.26,78144.25,0.1,0.82166,9e-05,19.3122]
[1776907354013,40.26,78144.25,0.1,0.82166,9e-05,19.3122]
[1776907354188,40.26,78144.25,0.1,0.82166,9e-05,19.3122]
[1776907356918,40.26,78132.09,0.1,0.8206,9e-05,19.38183]
[1776907358931,40.26,78133.5,0.1,0.82072,9e-05,19.37401]
[1776907361984,40.26,78133.73,0.1,0.82073,9e-05,19.37288]
[1776907362197,40.26,78133.73,0.1,0.82073,9e-05,19.37288]
[1776907362299,40.26,78134.22,0.1,0.82077,9e-05,19.37028]
[1776907364148,40.26,78133.87,0.1,0.82074,9e-05,19.37229]
[1776907364203,40.26,78133.87,0.1,0.82074,9e-05,19.37229]
[1776907368460,40.26,78133.06,0.1,0.82066,9e-05,19.37737]
[1776907368692,40.26,78133.06,0.1,0.82066,9e-05,19.37737]
[1776907368766,40.26,78133.64,0.1,0.82071,9e-05,19.37429]
[1776907370821,40.26,78132.67,0.1,0.82063,9e-05,19.37984]
[1776907370939,40.26,78132.59,0.1,0.82062,9e-05,19.38054]
[1776907376052,40.26,78133.57,0.1,0.82069,9e-05,19.37549]
[1776907380735,40.26,78133.6,0.1,0.82069,9e-05,19.37571]
[1776907380836,40.26,78133.6,0.1,0.82069,9e-05,19.3758]
[1776907380940,40.26,78133.6,0.1,0.82069,9e-05,19.3758]
[1776907380964,40.26,78133.6,0.1,0.82069,9e-05,19.3758]
[1776907381190,40.26,78133.6,0.1,0.82069,9e-05,19.3758]
[1776907385701,40.26,78130.47,0.1,0.82041,9e-05,19.39397]
[1776907385792,40.26,78132.98,0.1,0.82063,9e-05,19.37966]
[1776907385944,40.26,78132.98,0.1,0.82063,9e-05,19.37966]
[1776907386735,40.26,78132.98,0.1,0.82063,9e-05,19.37966]
[1776907386853,40.26,78132.98,0.1,0.82063,9e-05,19.37966]
[1776907387129,40.26,78143.83,0.1,0.82158,9e-05,19.31776]
[1776907389083,40.26,78142.09,0.1,0.82142,9e-05,19.32788]
[1776907389198,40.26,78142.09,0.1,0.82142,9e-05,19.32788]
[1776907389269,40.27,78138.98,0.1,0.82115,9e-05,19.34583]
[1776907391431,40.27,78139.61,0.1,0.8212,9e-05,19.34235]
[1776907391692,40.27,78139.61,0.1,0.8212,9e-05,19.34235]
[1776907396305,40.27,78140.12,0.1,0.82124,9e-05,19.34011]
[1776907396354,40.27,78140.12,0.1,0.82124,9e-05,19.34011]
[1776907396441,40.27,78140.12,0.1,0.82124,9e-05,19.34011]
[1776907396542,40.27,78140.8,0.1,0.8213,9e-05,19.33637]
[1776907400304,40.27,78139.2,0.1,0.82115,9e-05,19.34603]
[1776907400447,40.27,78139.2,0.1,0.82115,9e-05,19.34603]
[1776907401045,40.27,78136.2,0.1,0.82088,9e-05,19.36335]
[1776907401193,40.27,78136.2,0.1,0.82088,9e-05,19.36335]
[1776907401228,40.27,78135.58,0.1,0.82083,9e-05,19.36703]
[1776907405367,40.27,78137.66,0.1,0.821,9e-05,19.35554]
[1776907405449,40.27,78137.66,0.1,0.821,9e-05,19.35554]
[1776907408329,40.27,78135.54,0.1,0.82081,9e-05,19.36812]
[1776907408435,40.27,78135.54,0.1,0.82081,9e-05,19.36812]
[1776907409960,40.27,78132.71,0.1,0.82056,9e-05,19.38456]
[1776907410194,40.27,78132.71,0.1,0.82056,9e-05,19.38456]
[1776907410291,40.27,78133.04,0.1,0.82058,9e-05,19.38279]
[1776907412942,40.27,78132.88,0.1,0.82059,9e-05,19.38011]
[1776907413198,40.27,78131.38,0.1,0.82046,9e-05,19.3888]
[1776907417381,40.27,78127.93,0.1,0.82015,9e-05,19.40893]
[1776907417443,40.27,78127.93,0.1,0.82015,9e-05,19.40893]
[1776907420747,40.28,78127.7,0.1,0.82013,9e-05,19.41053]
[1776907420939,40.28,78127.7,0.1,0.82013,9e-05,19.41053]
[1776907420853,40.28,78128.11,0.1,0.82016,9e-05,19.40828]
[1776907421006,40.28,78128.11,0.1,0.82016,9e-05,19.40828]
[1776907423358,40.28,78127.6,0.1,0.82011,9e-05,19.41139]
[1776907423443,40.28,78127.6,0.1,0.82011,9e-05,19.41139]
[1776907429298,40.28,78128.32,0.1,0.82017,9e-05,19.40793]
[1776907429443,40.28,78128.32,0.1,0.82017,9e-05,19.40793]
[1776907429499,40.28,78126.58,0.1,0.82001,9e-05,19.41798]
[1776907435468,40.28,78124.76,0.1,0.81984,9e-05,19.42898]
[1776907438613,40.28,78124.97,0.1,0.81986,9e-05,19.42797]
[1776907438671,40.28,78124.97,0.1,0.81986,9e-05,19.42797]
[1776907438698,40.28,78124.97,0.1,0.81986,9e-05,19.42797]
[1776907438770,40.28,78125.9,0.1,0.81994,9e-05,19.42276]
[1776907445538,40.28,78126.94,0.1,0.82002,9e-05,19.41761]
[1776907446546,40.28,78126.94,0.1,0.82002,9e-05,19.41761]
[1776907446692,40.28,78126.94,0.1,0.82002,9e-05,19.41761]
[1776907446717,40.28,78132.12,0.1,0.82047,9e-05,19.38813]
[1776907447164,40.28,78132.12,0.1,0.82047,9e-05,19.38813]
[1776907447191,40.28,78132.12,0.1,0.82047,9e-05,19.38813]
[1776907450478,40.28,78129.07,0.1,0.8202,9e-05,19.40607]
[1776907450695,40.28,78129.07,0.1,0.8202,9e-05,19.40607]
[1776907451018,40.28,78125.87,0.1,0.81991,9e-05,19.42449]
[1776907451200,40.28,78125.87,0.1,0.81991,9e-05,19.42449]
[1776907451580,40.28,78123.89,0.1,0.81974,9e-05,19.43591]
[1776907456615,40.29,78124.31,0.1,0.81977,9e-05,19.43401]
[1776907458629,40.29,78115.65,0.1,0.819,9e-05,19.48367]
[1776907460685,40.29,78116.62,0.1,0.81908,9e-05,19.47833]
[1776907460937,40.29,78116.62,0.1,0.81908,9e-05,19.47833]
[1776907464633,40.29,78115.06,0.1,0.81893,9e-05,19.48797]
[1776907464690,40.29,78115.06,0.1,0.81893,9e-05,19.48797]
[1776907464847,40.29,78115.06,0.1,0.81893,9e-05,19.48797]
[1776907464947,40.29,78115.06,0.1,0.81893,9e-05,19.48797]
[1776907464942,40.29,78113.63,0.1,0.81881,9e-05,19.49629]
[1776907469706,40.29,78119.34,0.1,0.8193,9e-05,19.46435]
[1776907470267,40.29,78119.34,0.1,0.8193,9e-05,19.46435]
[1776907470438,40.29,78119.34,0.1,0.8193,9e-05,19.46435]
[1776907470977,40.29,78119.34,0.1,0.8193,9e-05,19.46435]
[1776907470713,40.29,78113.35,0.1,0.81877,9e-05,19.49869]
[1776907471201,40.29,78113.35,0.1,0.81877,9e-05,19.49869]
[1776907475576,40.29,78109.35,0.1,0.81843,9e-05,19.51813]
[1776907475689,40.29,78109.35,0.1,0.81843,9e-05,19.51813]
[1776907475761,40.29,78109.35,0.1,0.81843,9e-05,19.51813]
[1776907475936,40.29,78109.35,0.1,0.81843,9e-05,19.51813]
[1776907475970,40.29,78110.12,0.1,0.8185,9e-05,19.51379]
[1776907479776,40.29,78104.37,0.1,0.81799,9e-05,19.54673]
[1776907480310,40.29,78104.37,0.1,0.81799,9e-05,19.54673]
[1776907480439,40.29,78104.37,0.1,0.81799,9e-05,19.54673]
[1776907480783,40.29,78103.63,0.1,0.81792,9e-05,19.55095]
[1776907481400,40.29,78103.63,0.1,0.81792,9e-05,19.55095]
[1776907481446,40.29,78103.63,0.1,0.81792,9e-05,19.55095]
[1776907483790,40.29,78102.74,0.1,0.81785,9e-05,19.55599]
[1776907483805,40.29,78096.62,0.1,0.8173,9e-05,19.59085]
[1776907487671,40.29,78093.61,0.1,0.81704,9e-05,19.60798]
[1776907487837,40.29,78096.27,0.1,0.81727,9e-05,19.59288]
[1776907492870,40.29,78098.48,0.1,0.81746,9e-05,19.58067]
[1776907497906,40.29,78099.4,0.1,0.81754,9e-05,19.57582]
[1776907498732,40.29,78099.4,0.1,0.81754,9e-05,19.57582]
[1776907498936,40.29,78099.4,0.1,0.81754,9e-05,19.57582]
[1776907498955,40.29,78099.4,0.1,0.81754,9e-05,19.57582]
[1776907498959,40.29,78099.74,0.1,0.81757,9e-05,19.57396]
[1776907499193,40.29,78099.74,0.1,0.81757,9e-05,19.57396]
[1776907499920,40.29,78099.49,0.1,0.81755,9e-05,19.57535]
[1776907503984,40.29,78099.14,0.1,0.81752,9e-05,19.57724]
[1776907504191,40.29,78099.52,0.1,0.81755,9e-05,19.57503]
[1776907508994,40.29,78106.65,0.1,0.81818,9e-05,19.53421]
[1776907510141,40.29,78109.19,0.1,0.81841,9e-05,19.51973]
[1776907510196,40.29,78109.19,0.1,0.81841,9e-05,19.51973]
[1776907510630,40.29,78109.19,0.1,0.81841,9e-05,19.51973]
[1776907510691,40.29,78109.19,0.1,0.81841,9e-05,19.51973]
[1776907511005,40.29,78109.41,0.1,0.81843,9e-05,19.51851]
[1776907513760,40.29,78112.31,0.1,0.81868,9e-05,19.502]
[1776907513812,40.29,78112.31,0.1,0.81868,9e-05,19.502]
[1776907514027,40.29,78121.46,0.1,0.81949,9e-05,19.44981]
[1776907515034,40.29,78125.68,0.1,0.81986,9e-05,19.42582]
[1776907516606,40.29,78128.84,0.1,0.82014,9e-05,19.40776]
[1776907516698,40.29,78128.84,0.1,0.82014,9e-05,19.40776]
[1776907522952,40.29,78128.95,0.1,0.82015,9e-05,19.40724]
[1776907523002,40.29,78129.05,0.1,0.82016,9e-05,19.40674]
[1776907523194,40.29,78129.05,0.1,0.82016,9e-05,19.40674]
[1776907523666,40.29,78129.05,0.1,0.82016,9e-05,19.40674]
[1776907523691,40.29,78129.05,0.1,0.82016,9e-05,19.40674]
[1776907523790,40.3,78127.18,0.1,0.81999,9e-05,19.41746]
[1776907527841,40.3,78127.77,0.1,0.82004,9e-05,19.41414]
[1776907528565,40.3,78127.2,0.1,0.81999,9e-05,19.41747]
[1776907528692,40.3,78127.2,0.1,0.81999,9e-05,19.41747]
[1776907534169,40.3,78128.12,0.1,0.82009,9e-05,19.40876]
[1776907536993,40.3,78128.91,0.1,0.82016,9e-05,19.40431]
[1776907537205,40.3,78128.87,0.1,0.82016,9e-05,19.40461]
[1776907543232,40.3,78129.48,0.1,0.8202,9e-05,19.40171]
[1776907544494,40.3,78129.48,0.1,0.8202,9e-05,19.40171]
[1776907544695,40.3,78129.48,0.1,0.8202,9e-05,19.40171]
[1776907549366,40.3,78132.94,0.1,0.8205,9e-05,19.3824]
[1776907549437,40.3,78132.94,0.1,0.8205,9e-05,19.3824]
[1776907550281,40.3,78128.58,0.1,0.82011,9e-05,19.40748]
[1776907551839,40.3,78128.58,0.1,0.82011,9e-05,19.40748]
[1776907551941,40.3,78128.58,0.1,0.82011,9e-05,19.40748]
[1776907556349,40.3,78125.96,0.1,0.81987,9e-05,19.42303]
[1776907556438,40.3,78125.96,0.1,0.81987,9e-05,19.42303]
[1776907560969,40.3,78121.43,0.1,0.81947,9e-05,19.44923]
[1776907561190,40.3,78120.26,0.1,0.81937,9e-05,19.45599]
[1776907563521,40.3,78120.4,0.1,0.81938,9e-05,19.45533]
[1776907563614,40.3,78125.12,0.1,0.81979,9e-05,19.42847]
[1776907565386,40.3,78129.66,0.1,0.82019,9e-05,19.40281]
[1776907566393,40.3,78122.9,0.1,0.81959,9e-05,19.44158]
[1776907569414,40.3,78131.26,0.1,0.82032,9e-05,19.39419]
[1776907574449,40.31,78132.37,0.1,0.8204,9e-05,19.38879]
[1776907575458,40.31,78138.56,0.1,0.82094,9e-05,19.35362]
[1776907576464,40.31,78152.16,0.1,0.82213,9e-05,19.27605]
[1776907577471,40.31,78158.49,0.1,0.82268,9e-05,19.24013]
[1776907579485,40.31,78164.88,0.1,0.82322,9e-05,19.20426]
[1776907584519,40.32,78168.34,0.1,0.8235,9e-05,19.18635]
[1776907586534,40.32,78174.03,0.1,0.82398,9e-05,19.15443]
[1776907587541,40.32,78184.3,0.1,0.82487,9e-05,19.09571]
[1776907589726,40.32,78187.88,0.1,0.82517,9e-05,19.07538]
[1776907590516,40.32,78188.42,0.1,0.82522,9e-05,19.0725]
[1776907590563,40.32,78184.15,0.1,0.82485,9e-05,19.09718]
[1776907591570,40.32,78188.24,0.1,0.82522,9e-05,19.07019]
[1776907592331,40.32,78188.24,0.1,0.82522,9e-05,19.07019]
[1776907592467,40.32,78188.24,0.1,0.82522,9e-05,19.07019]
[1776907593123,40.32,78186.75,0.1,0.82509,9e-05,19.07893]
[1776907593584,40.32,78194.04,0.1,0.82572,9e-05,19.03732]
[1776907594591,40.32,78204.22,0.1,0.82659,9e-05,18.97916]
[1776907595598,40.32,78209.2,0.1,0.82701,9e-05,18.9509]
[1776907596457,40.32,78209.2,0.1,0.82701,9e-05,18.9509]
[1776907596605,40.32,78209.19,0.1,0.827,9e-05,18.9513]
[1776907599626,40.33,78204.0,0.1,0.82655,9e-05,18.98205]
[1776907602647,40.33,78226.33,0.1,0.82844,9e-05,18.85479]
[1776907603654,40.33,78231.13,0.1,0.82885,9e-05,18.8274]
[1776907604747,40.33,78231.13,0.1,0.82885,9e-05,18.8274]
[1776907606176,40.33,78232.82,0.1,0.82899,9e-05,18.81813]
[1776907608689,40.33,78222.2,0.1,0.82807,9e-05,18.87977]
[1776907613724,40.33,78213.82,0.1,0.82734,9e-05,18.92867]
[1776907618759,40.34,78211.38,0.1,0.82712,9e-05,18.94374]
[1776907620193,40.34,78211.51,0.1,0.82713,9e-05,18.94319]
[1776907621586,40.34,78212.79,0.1,0.82724,9e-05,18.93604]
[1776907621689,40.34,78212.79,0.1,0.82724,9e-05,18.93604]
[1776907621780,40.34,78214.73,0.1,0.8274,9e-05,18.92511]
[1776907622787,40.34,78220.16,0.1,0.82786,9e-05,18.89401]
[1776907623794,40.34,78226.76,0.1,0.82842,9e-05,18.85622]
[1776907628171,40.34,78221.67,0.1,0.82798,9e-05,18.88583]
[1776907628201,40.34,78222.19,0.1,0.82803,9e-05,18.88294]
[1776907633865,40.34,78224.31,0.1,0.8282,9e-05,18.87142]
[1776907636519,40.34,78220.24,0.1,0.82785,9e-05,18.89498]
[1776907636700,40.34,78220.24,0.1,0.82785,9e-05,18.89498]
[1776907638900,40.34,78226.97,0.1,0.82842,9e-05,18.85654]
[1776907640914,40.34,78238.32,0.1,0.82938,8e-05,18.79163]
[1776907641922,40.34,78248.62,0.1,0.83025,8e-05,18.73249]
[1776907642928,40.34,78256.75,0.1,0.83094,8e-05,18.68604]
[1776907645949,40.34,78262.19,0.1,0.83138,8e-05,18.65584]
[1776907648970,40.35,78256.75,0.1,0.8309,8e-05,18.68827]
[1776907654005,40.35,78258.45,0.1,0.83105,8e-05,18.67638]
[1776907654383,40.35,78258.45,0.1,0.83105,8e-05,18.67638]
[1776907654440,40.35,78258.45,0.1,0.83105,8e-05,18.67638]
[1776907654879,40.35,78258.45,0.1,0.83105,8e-05,18.67638]
[1776907654938,40.35,78258.45,0.1,0.83105,8e-05,18.67638]
[1776907655012,40.35,78258.28,0.1,0.83103,8e-05,18.67768]
[1776907660047,40.36,78259.08,0.1,0.83108,8e-05,18.67471]
[1776907661484,40.36,78259.49,0.1,0.83111,8e-05,18.67268]
[1776907661690,40.36,78259.49,0.1,0.83111,8e-05,18.67268]
[1776907667097,40.36,78263.09,0.1,0.83138,8e-05,18.65396]
[1776907668524,40.36,78265.9,0.1,0.83161,8e-05,18.63816]
[1776907668694,40.36,78265.9,0.1,0.83161,8e-05,18.63816]
[1776907668764,40.36,78265.9,0.1,0.83161,8e-05,18.63816]
[1776907668938,40.36,78265.9,0.1,0.83161,8e-05,18.63816]
[1776907669109,40.36,78265.94,0.1,0.83161,8e-05,18.63829]
[1776907674145,40.37,78272.82,0.1,0.83217,8e-05,18.60023]
[1776907675152,40.37,78282.01,0.1,0.83294,8e-05,18.54745]
[1776907676164,40.37,78292.33,0.1,0.8338,8e-05,18.48823]
[1776907677171,40.37,78298.0,0.1,0.83427,8e-05,18.45583]
[1776907682206,40.37,78296.76,0.1,0.83415,8e-05,18.46403]
[1776907686234,40.37,78286.28,0.1,0.83326,8e-05,18.52531]
[1776907687241,40.37,78277.68,0.1,0.83254,8e-05,18.57493]
[1776907692276,40.38,78276.74,0.1,0.83245,8e-05,18.58127]
[1776907693953,40.38,78276.74,0.1,0.83245,8e-05,18.58127]
[1776907694194,40.38,78276.74,0.1,0.83245,8e-05,18.58127]
[1776907698420,40.38,78271.27,0.1,0.83198,8e-05,18.61358]
[1776907698444,40.38,78271.27,0.1,0.83198,8e-05,18.61358]
[1776907698632,40.38,78271.27,0.1,0.83198,8e-05,18.61358]
[1776907698689,40.38,78271.27,0.1,0.83198,8e-05,18.61358]
[1776907698733,40.38,78271.87,0.1,0.83202,8e-05,18.61033]
[1776907702345,40.38,78265.85,0.1,0.83151,8e-05,18.64537]
[1776907705237,40.38,78265.07,0.1,0.83144,8e-05,18.65006]
[1776907705446,40.38,78263.97,0.1,0.83135,8e-05,18.65658]
[1776907709439,40.38,78263.46,0.1,0.83129,8e-05,18.66025]
[1776907709701,40.38,78263.46,0.1,0.83129,8e-05,18.66025]
[1776907713834,40.38,78256.34,0.1,0.8307,8e-05,18.69836]
[1776907714432,40.39,78244.5,0.1,0.8297,8e-05,18.76689]
[1776907716444,40.39,78238.95,0.1,0.82922,8e-05,18.79921]
[1776907718032,40.39,78245.71,0.1,0.82979,8e-05,18.76072]
[1776907718841,40.39,78245.71,0.1,0.82979,8e-05,18.76072]
[1776907722389,40.39,78244.15,0.1,0.82964,8e-05,18.77044]
[1776907722436,40.39,78244.15,0.1,0.82964,8e-05,18.77044]
[1776907722486,40.39,78243.46,0.1,0.82958,8e-05,18.77457]
[1776907726515,40.39,78227.65,0.1,0.82823,9e-05,18.86575]
[1776907727522,40.39,78225.14,0.1,0.82802,9e-05,18.88034]
[1776907732557,40.39,78223.69,0.1,0.82789,9e-05,18.88868]
[1776907736585,40.39,78217.05,0.1,0.82733,9e-05,18.92672]
[1776907737355,40.39,78217.05,0.1,0.82733,9e-05,18.92672]
[1776907737440,40.39,78217.05,0.1,0.82733,9e-05,18.92672]
[1776907740613,40.39,78209.85,0.1,0.82671,9e-05,18.96779]
[1776907743869,40.39,78209.31,0.1,0.82666,9e-05,18.97102]
[1776907743944,40.39,78209.31,0.1,0.82666,9e-05,18.97102]
[1776907745648,40.39,78198.32,0.1,0.82572,9e-05,19.03427]
[1776907747662,40.39,78197.46,0.1,0.82564,9e-05,19.03946]
[1776907750926,40.39,78196.49,0.1,0.82555,9e-05,19.04515]
[1776907750946,40.39,78196.49,0.1,0.82555,9e-05,19.04515]
[1776907752697,40.4,78190.32,0.1,0.82502,9e-05,19.08091]
[1776907755938,40.4,78189.41,0.1,0.82493,9e-05,19.08624]
[1776907756195,40.4,78189.41,0.1,0.82493,9e-05,19.08624]
[1776907757002,40.4,78188.94,0.1,0.82489,9e-05,19.08899]
[1776907757189,40.4,78188.94,0.1,0.82489,9e-05,19.08899]
[1776907757290,40.4,78188.44,0.1,0.82485,9e-05,19.0919]
[1776907758739,40.4,78180.7,0.1,0.82418,9e-05,19.13624]
[1776907760754,40.4,78171.61,0.1,0.82339,9e-05,19.18813]
[1776907762767,40.4,78177.24,0.1,0.82388,9e-05,19.1558]
[1776907763774,40.4,78177.24,0.1,0.82388,9e-05,19.1558]
[1776907763940,40.4,78177.24,0.1,0.82388,9e-05,19.1558]
[1776907769817,40.39,78177.76,0.1,0.82393,9e-05,19.15252]
[1776907771753,40.39,78178.54,0.1,0.824,9e-05,19.14802]
[1776907771937,40.39,78178.54,0.1,0.824,9e-05,19.14802]
[1776907771971,40.39,78178.39,0.1,0.82401,9e-05,19.14512]
[1776907774443,40.39,78178.24,0.1,0.824,9e-05,19.14591]
[1776907774693,40.39,78178.24,0.1,0.824,9e-05,19.14591]
[1776907777873,40.39,78188.85,0.1,0.82492,9e-05,19.08513]
[1776907779615,40.39,78186.45,0.1,0.82471,9e-05,19.0989]
[1776907779695,40.39,78186.45,0.1,0.82471,9e-05,19.0989]
[1776907785314,40.39,78186.36,0.1,0.8247,9e-05,19.09949]
[1776907785436,40.39,78185.55,0.1,0.82463,9e-05,19.10414]
[1776907785929,40.39,78184.59,0.1,0.82455,9e-05,19.10964]
[1776907786687,40.39,78184.59,0.1,0.82455,9e-05,19.10964]
[1776907789957,40.39,78177.95,0.1,0.82398,9e-05,19.14754]
[1776907792048,40.39,78173.21,0.1,0.82357,9e-05,19.17458]
[1776907792199,40.39,78173.21,0.1,0.82357,9e-05,19.17458]
[1776907794455,40.39,78171.91,0.1,0.82346,9e-05,19.18173]
[1776907794689,40.39,78171.91,0.1,0.82346,9e-05,19.18173]
[1776907794992,40.39,78172.25,0.1,0.82349,9e-05,19.17969]
[1776907796702,40.39,78173.04,0.1,0.82356,9e-05,19.17507]
[1776907797016,40.39,78125.65,0.1,0.81942,9e-05,19.44537]
[1776907798023,40.39,78121.51,0.1,0.81906,9e-05,19.46849]
[1776907800198,40.39,78120.58,0.1,0.81898,9e-05,19.47354]
[1776907802058,40.39,78110.13,0.1,0.81807,9e-05,19.53224]
[1776907803065,40.39,78104.69,0.1,0.81759,9e-05,19.56296]
[1776907808100,40.38,78104.38,0.1,0.81759,9e-05,19.56337]
[1776907811123,40.38,78118.01,0.1,0.8188,9e-05,19.48505]
[1776907812130,40.38,78120.24,0.1,0.819,9e-05,19.47209]
[1776907817165,40.38,78122.79,0.1,0.81924,9e-05,19.45675]
[1776907821154,40.38,78121.38,0.1,0.81913,9e-05,19.46398]
[1776907821198,40.38,78121.38,0.1,0.81913,9e-05,19.46398]
[1776907822200,40.38,78106.6,0.1,0.81783,9e-05,19.54752]
[1776907823207,40.38,78103.54,0.1,0.81757,9e-05,19.56453]
[1776907824693,40.37,78100.74,0.1,0.81732,9e-05,19.58019]
[1776907824941,40.37,78100.74,0.1,0.81732,9e-05,19.58019]
[1776907830256,40.37,78106.6,0.1,0.81787,9e-05,19.54521]
[1776907831263,40.37,78115.49,0.1,0.81868,9e-05,19.49066]
[1776907832270,40.37,78121.32,0.1,0.8192,9e-05,19.45728]
[1776907833277,40.37,78132.89,0.1,0.82022,9e-05,19.39121]
[1776907834284,40.37,78140.63,0.1,0.8209,9e-05,19.34701]
[1776907835291,40.37,78145.79,0.1,0.82135,9e-05,19.31738]
[1776907838312,40.37,78151.79,0.1,0.82188,9e-05,19.28275]
[1776907843349,40.37,78153.53,0.1,0.82204,9e-05,19.27245]
[1776907844828,40.37,78150.65,0.1,0.82179,9e-05,19.28884]
[1776907844939,40.37,78150.65,0.1,0.82179,9e-05,19.28884]
[1776907849391,40.37,78157.62,0.1,0.8224,9e-05,19.24873]
[1776907851128,40.37,78159.97,0.1,0.8226,9e-05,19.2353]
[1776907851189,40.37,78159.97,0.1,0.8226,9e-05,19.2353]
[1776907854590,40.37,78162.01,0.1,0.82278,9e-05,19.22371]
[1776907854691,40.37,78162.01,0.1,0.82278,9e-05,19.22371]
[1776907854792,40.37,78162.2,0.1,0.8228,9e-05,19.22268]
[1776907856653,40.37,78164.22,0.1,0.82297,9e-05,19.21114]
[1776907856691,40.37,78164.22,0.1,0.82297,9e-05,19.21114]
[1776907860469,40.37,78172.91,0.1,0.82372,9e-05,19.1617]
[1776907861476,40.37,78178.45,0.1,0.8242,9e-05,19.13013]
[1776907862483,40.37,78183.58,0.1,0.82464,9e-05,19.10086]
[1776907864497,40.37,78195.83,0.1,0.8257,9e-05,19.0305]
[1776907865504,40.37,78206.78,0.1,0.82665,9e-05,18.96764]
[1776907866511,40.37,78210.99,0.1,0.82701,9e-05,18.94346]
[1776907867518,40.37,78212.08,0.1,0.8271,9e-05,18.93726]
[1776907871546,40.37,78222.65,0.1,0.828,9e-05,18.87702]
[1776907874129,40.37,78222.96,0.1,0.82802,9e-05,18.87535]
[1776907874192,40.37,78222.96,0.1,0.82802,9e-05,18.87535]
[1776907876581,40.37,78238.44,0.1,0.82933,8e-05,18.78719]
[1776907878595,40.37,78244.16,0.1,0.82982,8e-05,18.75424]
[1776907883632,40.37,78237.96,0.1,0.82929,8e-05,18.78999]
[1776907884724,40.37,78237.96,0.1,0.82929,8e-05,18.78999]
[1776907884938,40.37,78237.96,0.1,0.82929,8e-05,18.78999]
[1776907889000,40.37,78236.84,0.1,0.82919,8e-05,18.79659]
[1776907889190,40.37,78236.84,0.1,0.82919,8e-05,18.79659]
[1776907891690,40.37,78213.59,0.1,0.82723,9e-05,18.92633]
[1776907892695,40.37,78207.14,0.1,0.82668,9e-05,18.96347]
[1776907893702,40.37,78200.46,0.1,0.8261,9e-05,19.00189]
[1776907894709,40.37,78199.18,0.1,0.82599,9e-05,19.00936]
[1776907898042,40.37,78199.66,0.1,0.82604,9e-05,19.00641]
[1776907898204,40.37,78199.66,0.1,0.82604,9e-05,19.00641]
[1776907903772,40.37,78194.83,0.1,0.82563,9e-05,19.03321]
[1776907906454,40.37,78196.2,0.1,0.82575,9e-05,19.0252]
[1776907906698,40.37,78196.16,0.1,0.82575,9e-05,19.02527]
[1776907910755,40.37,78197.64,0.1,0.82589,9e-05,19.01619]
[1776907910949,40.37,78197.64,0.1,0.82589,9e-05,19.01619]
[1776907911063,40.37,78197.64,0.1,0.82589,9e-05,19.01619]
[1776907911203,40.37,78197.64,0.1,0.82589,9e-05,19.01619]
[1776907911302,40.37,78192.94,0.1,0.82549,9e-05,19.04295]
[1776907912835,40.36,78204.12,0.1,0.82645,9e-05,18.97851]
[1776907913843,40.36,78208.38,0.1,0.82682,9e-05,18.95398]
[1776907914627,40.36,78208.38,0.1,0.82682,9e-05,18.95398]
[1776907914692,40.36,78208.38,0.1,0.82682,9e-05,18.95398]
[1776907917696,40.36,78207.95,0.1,0.82679,9e-05,18.95617]
[1776907917938,40.36,78207.95,0.1,0.82679,9e-05,18.95617]
[1776907918039,40.36,78208.16,0.1,0.82681,9e-05,18.95487]
[1776907919230,40.36,78208.16,0.1,0.82681,9e-05,18.95487]
[1776907919438,40.36,78208.16,0.1,0.82681,9e-05,18.95487]
[1776907921907,40.36,78196.09,0.1,0.82578,9e-05,19.02361]
[1776907922732,40.36,78196.09,0.1,0.82578,9e-05,19.02361]
[1776907922936,40.36,78196.09,0.1,0.82578,9e-05,19.02361]
[1776907922958,40.36,78190.64,0.1,0.82531,9e-05,19.05477]
[1776907927973,40.36,78190.71,0.1,0.82532,9e-05,19.05398]
[1776907928197,40.36,78190.71,0.1,0.82532,9e-05,19.05398]
[1776907929198,40.36,78191.46,0.1,0.82538,9e-05,19.04959]
[1776907929438,40.36,78191.46,0.1,0.82538,9e-05,19.04959]
[1776907929300,40.36,78191.38,0.1,0.82538,9e-05,19.04996]
[1776907932826,40.36,78190.97,0.1,0.82535,9e-05,19.05206]
[1776907932940,40.36,78190.97,0.1,0.82535,9e-05,19.05206]
[1776907938019,40.36,78202.51,0.1,0.82635,9e-05,18.98527]
[1776907940034,40.36,78205.0,0.1,0.82657,9e-05,18.97072]
[1776907944062,40.36,78195.09,0.1,0.82572,9e-05,19.02693]
[1776907945069,40.36,78187.36,0.1,0.82506,9e-05,19.07101]
[1776907947083,40.35,78180.37,0.1,0.82446,9e-05,19.11062]
[1776907950132,40.35,78181.29,0.1,0.82455,9e-05,19.10501]
[1776907950195,40.35,78181.29,0.1,0.82455,9e-05,19.10501]
[1776907950233,40.35,78180.76,0.1,0.8245,9e-05,19.10788]
[1776907956147,40.35,78180.97,0.1,0.82456,9e-05,19.10199]
[1776907962190,40.35,78182.66,0.1,0.82472,9e-05,19.09141]
[1776907967224,40.35,78179.19,0.1,0.82443,9e-05,19.11054]
[1776907968231,40.35,78169.05,0.1,0.82355,9e-05,19.1684]
[1776907969238,40.35,78167.96,0.1,0.82346,9e-05,19.17438]
[1776907971252,40.34,78175.34,0.1,0.82411,9e-05,19.13166]
[1776907976286,40.34,78171.98,0.1,0.82383,9e-05,19.14984]
[1776907977294,40.34,78165.31,0.1,0.82326,9e-05,19.18778]
[1776907979307,40.34,78161.42,0.1,0.82293,9e-05,19.20947]
[1776907984343,40.34,78162.87,0.1,0.82307,9e-05,19.19977]
[1776907989378,40.33,78164.31,0.1,0.82322,9e-05,19.19012]
[1776907994413,40.33,78166.37,0.1,0.82342,9e-05,19.17703]
[1776907999448,40.33,78164.88,0.1,0.82331,9e-05,19.18431]
[1776908004483,40.32,78167.69,0.1,0.82357,9e-05,19.16705]
[1776908008515,40.32,78161.78,0.1,0.82307,9e-05,19.19995]
[1776908010529,40.32,78169.35,0.1,0.82373,9e-05,19.15609]
[1776908015564,40.32,78168.76,0.1,0.82372,9e-05,19.15481]
[1776908020599,40.31,78165.53,0.1,0.82345,9e-05,19.17228]
[1776908023620,40.31,78155.71,0.1,0.82261,9e-05,19.22778]
[1776908025634,40.31,78153.48,0.1,0.82242,9e-05,19.23992]
[1776908027648,40.31,78145.4,0.1,0.82173,9e-05,19.28558]
[1776908032683,40.31,78142.5,0.1,0.82149,9e-05,19.30081]
[1776908035415,40.31,78142.6,0.1,0.82151,9e-05,19.29997]
[1776908038194,40.3,78140.68,0.1,0.82135,9e-05,19.30987]
[1776908043762,40.3,78139.7,0.1,0.82129,9e-05,19.31389]
[1776908047790,40.3,78150.78,0.1,0.82227,9e-05,19.24951]
[1776908050018,40.3,78146.79,0.1,0.82193,9e-05,19.27202]
[1776908050072,40.3,78146.79,0.1,0.82193,9e-05,19.27202]
[1776908050196,40.3,78146.79,0.1,0.82193,9e-05,19.27202]
[1776908050295,40.29,78146.03,0.1,0.82187,9e-05,19.27585]
[1776908054839,40.29,78136.32,0.1,0.82104,9e-05,19.33025]
[1776908057103,40.29,78131.92,0.1,0.82066,9e-05,19.3551]
[1776908057160,40.29,78131.92,0.1,0.82066,9e-05,19.3551]
[1776908057193,40.29,78131.92,0.1,0.82066,9e-05,19.3551]
[1776908057204,40.29,78132.44,0.1,0.82071,9e-05,19.35172]
[1776908063173,40.29,78134.42,0.1,0.8209,9e-05,19.33937]
[1776908063196,40.29,78134.42,0.1,0.8209,9e-05,19.33937]
[1776908063271,40.29,78134.92,0.1,0.82094,9e-05,19.33631]
[1776908067930,40.28,78129.21,0.1,0.82046,9e-05,19.36796]
[1776908072965,40.28,78128.91,0.1,0.82047,9e-05,19.36473]
[1776908073650,40.28,78128.91,0.1,0.82047,9e-05,19.36473]
[1776908073689,40.28,78128.91,0.1,0.82047,9e-05,19.36473]
[1776908073707,40.28,78128.91,0.1,0.82047,9e-05,19.36473]
[1776908073936,40.28,78128.91,0.1,0.82047,9e-05,19.36473]
[1776908073972,40.28,78127.11,0.1,0.82032,9e-05,19.3748]
[1776908079007,40.28,78120.04,0.1,0.81971,9e-05,19.41405]
[1776908081491,40.28,78119.73,0.1,0.81969,9e-05,19.41566]
[1776908081695,40.28,78120.5,0.1,0.81976,9e-05,19.41109]
[1776908086407,40.27,78123.65,0.1,0.82004,9e-05,19.3925]
[1776908086442,40.27,78123.65,0.1,0.82004,9e-05,19.3925]
[1776908086580,40.27,78123.65,0.1,0.82004,9e-05,19.3925]
[1776908086598,40.27,78123.16,0.1,0.82,9e-05,19.39516]
[1776908086692,40.27,78123.16,0.1,0.82,9e-05,19.39516]
[1776908092267,40.27,78123.28,0.1,0.82002,9e-05,19.39373]
[1776908092445,40.27,78123.28,0.1,0.82002,9e-05,19.39373]
[1776908094122,40.27,78129.62,0.1,0.82059,9e-05,19.35674]
[1776908098150,40.27,78146.27,0.1,0.82207,9e-05,19.26042]
[1776908099157,40.27,78159.77,0.1,0.82325,9e-05,19.18288]
[1776908100445,40.27,78159.77,0.1,0.82325,9e-05,19.18288]
[1776908100537,40.27,78160.95,0.1,0.82335,9e-05,19.17598]
[1776908101171,40.27,78180.8,0.1,0.82508,9e-05,19.06187]
[1776908102178,40.27,78189.71,0.1,0.82585,9e-05,19.01057]
[1776908104571,40.27,78190.19,0.1,0.8259,9e-05,19.00773]
[1776908105199,40.27,78207.16,0.1,0.82736,9e-05,18.91008]
[1776908106206,40.27,78210.38,0.1,0.82763,9e-05,18.89162]
[1776908107213,40.27,78216.38,0.1,0.82815,9e-05,18.85719]
[1776908110234,40.27,78207.29,0.1,0.82737,9e-05,18.90928]
[1776908111241,40.27,78199.89,0.1,0.82673,9e-05,18.95185]
[1776908112248,40.27,78194.25,0.1,0.82625,9e-05,18.98424]
[1776908117283,40.26,78191.92,0.1,0.82605,9e-05,18.99726]
[1776908122318,40.26,78191.18,0.1,0.826,9e-05,19.00107]
[1776908122751,40.26,78191.18,0.1,0.826,9e-05,19.00107]
[1776908122818,40.26,78191.18,0.1,0.826,9e-05,19.00107]
[1776908122949,40.26,78191.18,0.1,0.826,9e-05,19.00107]
[1776908123325,40.26,78187.28,0.1,0.82566,9e-05,19.02337]
[1776908125339,40.26,78193.19,0.1,0.82617,9e-05,18.98915]
[1776908126547,40.26,78193.19,0.1,0.82617,9e-05,18.98915]
[1776908126588,40.26,78193.19,0.1,0.82617,9e-05,18.98915]
[1776908126691,40.26,78193.19,0.1,0.82617,9e-05,18.98915]
[1776908126648,40.26,78195.29,0.1,0.82636,9e-05,18.977]
[1776908130281,40.26,78199.45,0.1,0.82672,9e-05,18.95276]
[1776908130444,40.26,78199.45,0.1,0.82672,9e-05,18.95276]
[1776908130478,40.26,78200.43,0.1,0.8268,9e-05,18.94704]
[1776908134401,40.26,78198.67,0.1,0.82668,9e-05,18.95319]
[1776908134403,40.26,78198.67,0.1,0.82668,9e-05,18.95319]
[1776908134451,40.26,78198.67,0.1,0.82668,9e-05,18.95319]
[1776908134542,40.26,78199.31,0.1,0.82674,9e-05,18.94942]
[1776908138852,40.26,78203.38,0.1,0.82709,9e-05,18.92578]
[1776908138857,40.26,78203.38,0.1,0.82709,9e-05,18.92578]
[1776908138941,40.26,78203.38,0.1,0.82709,9e-05,18.92578]
[1776908139437,40.26,78207.04,0.1,0.82741,9e-05,18.9047]
[1776908140444,40.26,78212.58,0.1,0.82788,9e-05,18.8727]
[1776908143509,40.26,78214.6,0.1,0.82806,9e-05,18.86083]
[1776908143690,40.26,78214.6,0.1,0.82806,9e-05,18.86083]
[1776908143611,40.26,78213.41,0.1,0.82796,9e-05,18.86754]
[1776908144642,40.26,78213.41,0.1,0.82796,9e-05,18.86754]
[1776908144699,40.26,78213.41,0.1,0.82796,9e-05,18.86754]
[1776908148613,40.26,78213.61,0.1,0.82798,9e-05,18.86579]
[1776908148699,40.26,78213.61,0.1,0.82798,9e-05,18.86579]
[1776908148715,40.26,78212.73,0.1,0.82791,9e-05,18.87071]
[1776908150354,40.26,78213.52,0.1,0.82798,9e-05,18.86602]
[1776908150438,40.26,78213.52,0.1,0.82798,9e-05,18.86602]
[1776908150515,40.26,78224.18,0.1,0.82889,9e-05,18.80455]
[1776908151522,40.26,78229.84,0.1,0.82938,9e-05,18.77192]
[1776908155550,40.26,78229.34,0.1,0.82934,9e-05,18.77469]
[1776908158570,40.25,78222.96,0.1,0.82879,9e-05,18.81135]
[1776908159578,40.25,78215.44,0.1,0.82815,9e-05,18.8546]
[1776908161591,40.25,78211.03,0.1,0.82778,9e-05,18.8798]
[1776908162034,40.25,78211.03,0.1,0.82778,9e-05,18.8798]
[1776908162102,40.25,78211.03,0.1,0.82778,9e-05,18.8798]
[1776908162191,40.25,78211.03,0.1,0.82778,9e-05,18.8798]
[1776908162599,40.25,78210.78,0.1,0.82776,9e-05,18.88113]
[1776908163606,40.25,78201.3,0.1,0.82694,9e-05,18.93552]
[1776908164613,40.25,78191.47,0.1,0.8261,9e-05,18.99183]
[1776908165620,40.25,78191.21,0.1,0.82608,9e-05,18.99307]
[1776908167636,40.25,78208.2,0.1,0.82755,9e-05,18.8949]
[1776908168641,40.25,78210.82,0.1,0.82778,9e-05,18.87969]
[1776908171687,40.25,78209.04,0.1,0.82763,9e-05,18.88971]
[1776908171779,40.25,78206.09,0.1,0.82738,9e-05,18.90654]
[1776908171941,40.25,78206.09,0.1,0.82738,9e-05,18.90654]
[1776908172669,40.25,78206.07,0.1,0.82738,9e-05,18.9065]
[1776908177705,40.25,78204.41,0.1,0.82725,9e-05,18.91523]
[1776908178420,40.25,78204.41,0.1,0.82725,9e-05,18.91523]
[1776908178443,40.25,78204.41,0.1,0.82725,9e-05,18.91523]
[1776908178468,40.25,78204.41,0.1,0.82725,9e-05,18.91523]
[1776908178696,40.25,78204.41,0.1,0.82725,9e-05,18.91523]
[1776908178712,40.25,78207.7,0.1,0.82753,9e-05,18.89615]
[1776908179719,40.25,78214.96,0.1,0.82815,9e-05,18.85425]
[1776908184073,40.25,78216.07,0.1,0.82825,9e-05,18.84754]
[1776908184216,40.25,78216.07,0.1,0.82825,9e-05,18.84754]
[1776908186700,40.25,78212.75,0.1,0.82797,9e-05,18.86648]
[1776908186767,40.25,78213.32,0.1,0.82802,9e-05,18.86309]
[1776908188148,40.25,78213.32,0.1,0.82802,9e-05,18.86309]
[1776908188193,40.25,78213.32,0.1,0.82802,9e-05,18.86309]
[1776908192758,40.24,78210.9,0.1,0.82782,9e-05,18.87658]
[1776908192936,40.24,78211.8,0.1,0.82792,9e-05,18.86756]
[1776908192940,40.24,78211.8,0.1,0.82792,9e-05,18.86756]
[1776908193205,40.24,78211.8,0.1,0.82792,9e-05,18.86756]
[1776908193300,40.24,78214.9,0.1,0.82819,9e-05,18.84952]
[1776908198348,40.24,78215.56,0.1,0.82825,9e-05,18.84549]
[1776908198445,40.24,78215.56,0.1,0.82825,9e-05,18.84549]
[1776908198699,40.24,78215.56,0.1,0.82825,9e-05,18.84549]
[1776908198729,40.24,78219.86,0.1,0.82862,9e-05,18.82059]
[1776908203959,40.24,78215.38,0.1,0.82824,9e-05,18.84614]
[1776908204199,40.24,78215.38,0.1,0.82824,9e-05,18.84614]
[1776908208095,40.24,78214.27,0.1,0.82815,9e-05,18.85221]
[1776908208106,40.24,78214.27,0.1,0.82815,9e-05,18.85221]
[1776908208192,40.24,78214.27,0.1,0.82815,9e-05,18.85221]
[1776908208196,40.24,78212.1,0.1,0.82797,9e-05,18.86453]
[1776908212998,40.24,78211.74,0.1,0.82794,9e-05,18.8663]
[1776908213202,40.24,78211.74,0.1,0.82794,9e-05,18.8663]
[1776908213336,40.24,78211.74,0.1,0.82794,9e-05,18.8663]
[1776908213443,40.24,78211.74,0.1,0.82794,9e-05,18.8663]
[1776908213544,40.24,78203.67,0.1,0.82725,9e-05,18.91251]
[1776908214967,40.24,78211.35,0.1,0.82791,9e-05,18.86816]
[1776908216240,40.24,78211.35,0.1,0.82791,9e-05,18.86816]
[1776908216439,40.24,78211.35,0.1,0.82791,9e-05,18.86816]
[1776908222016,40.24,78235.27,0.1,0.82997,8e-05,18.72974]
[1776908223023,40.24,78250.49,0.1,0.83126,8e-05,18.64196]
[1776908224032,40.24,78249.51,0.1,0.83117,8e-05,18.64751]
[1776908225040,40.24,78245.74,0.1,0.83086,8e-05,18.66926]
[1776908229819,40.24,78243.94,0.1,0.83071,8e-05,18.67943]
[1776908229938,40.24,78243.94,0.1,0.83071,8e-05,18.67943]
[1776908230085,40.24,78243.94,0.1,0.83071,8e-05,18.67943]
[1776908230200,40.24,78243.94,0.1,0.83071,8e-05,18.67943]
[1776908230293,40.24,78244.28,0.1,0.83074,8e-05,18.67728]
[1776908232088,40.24,78239.18,0.1,0.83031,8e-05,18.70631]
[1776908234570,40.23,78240.63,0.1,0.83044,8e-05,18.69773]
[1776908234696,40.23,78240.63,0.1,0.83044,8e-05,18.69773]
[1776908240694,40.23,78236.81,0.1,0.83013,8e-05,18.71842]
[1776908240942,40.23,78238.1,0.1,0.83024,8e-05,18.71076]
[1776908241378,40.23,78238.1,0.1,0.83024,8e-05,18.71076]
[1776908241445,40.23,78238.1,0.1,0.83024,8e-05,18.71076]
[1776908241479,40.23,78237.53,0.1,0.8302,8e-05,18.71383]
[1776908247441,40.23,78239.64,0.1,0.83039,8e-05,18.70067]
[1776908247697,40.23,78239.64,0.1,0.83039,8e-05,18.70067]
[1776908252930,40.23,78239.78,0.1,0.83044,8e-05,18.69497]
[1776908252938,40.23,78239.78,0.1,0.83044,8e-05,18.69497]
[1776908253275,40.23,78239.78,0.1,0.83044,8e-05,18.69497]
[1776908253439,40.23,78239.78,0.1,0.83044,8e-05,18.69497]
[1776908253512,40.22,78239.53,0.1,0.83043,8e-05,18.69623]
[1776908255004,40.22,78239.76,0.1,0.83045,8e-05,18.69477]
[1776908255250,40.22,78253.68,0.1,0.83163,8e-05,18.61438]
[1776908256257,40.23,78257.61,0.1,0.83195,8e-05,18.59215]
[1776908258670,40.23,78256.57,0.1,0.83186,8e-05,18.59862]
[1776908259278,40.23,78250.99,0.1,0.83138,8e-05,18.63103]
[1776908261292,40.23,78245.67,0.1,0.83093,8e-05,18.66183]
[1776908264313,40.23,78238.01,0.1,0.83028,8e-05,18.70602]
[1776908265320,40.23,78221.31,0.1,0.82886,9e-05,18.80235]
[1776908266327,40.23,78217.65,0.1,0.82855,9e-05,18.8234]
[1776908266955,40.23,78217.65,0.1,0.82855,9e-05,18.8234]
[1776908267194,40.23,78217.65,0.1,0.82855,9e-05,18.8234]
[1776908267626,40.23,78217.65,0.1,0.82855,9e-05,18.8234]
[1776908267700,40.23,78217.65,0.1,0.82855,9e-05,18.8234]
[1776908267794,40.23,78217.74,0.1,0.82855,9e-05,18.82283]
[1776908270356,40.23,78222.31,0.1,0.82895,9e-05,18.79636]
[1776908272234,40.23,78222.24,0.1,0.82894,9e-05,18.79673]
[1776908272439,40.23,78222.24,0.1,0.82894,9e-05,18.79673]
[1776908277586,40.23,78219.28,0.1,0.82869,9e-05,18.81354]
[1776908277690,40.23,78219.28,0.1,0.82869,9e-05,18.81354]
[1776908277791,40.23,78220.76,0.1,0.82882,9e-05,18.80499]
[1776908282439,40.23,78214.4,0.1,0.82828,9e-05,18.84151]
[1776908284453,40.23,78209.5,0.1,0.82786,9e-05,18.86955]
[1776908289489,40.22,78209.03,0.1,0.82783,9e-05,18.8717]
[1776908291503,40.22,78203.77,0.1,0.82737,9e-05,18.90204]
[1776908294524,40.22,78208.47,0.1,0.82778,9e-05,18.87462]
[1776908299560,40.22,78218.03,0.1,0.82861,9e-05,18.81904]
[1776908302579,40.22,78222.94,0.1,0.82903,9e-05,18.79065]
[1776908303586,40.22,78231.77,0.1,0.82978,9e-05,18.73974]
[1776908304318,40.22,78231.77,0.1,0.82978,9e-05,18.73974]
[1776908304443,40.22,78231.77,0.1,0.82978,9e-05,18.73974]
[1776908305608,40.22,78247.66,0.1,0.83113,8e-05,18.64818]
[1776908305969,40.22,78247.66,0.1,0.83113,8e-05,18.64818]
[1776908306612,40.22,78257.75,0.1,0.83199,8e-05,18.58984]
[1776908307619,40.22,78258.17,0.1,0.83202,8e-05,18.58735]
[1776908309557,40.22,78258.13,0.1,0.83202,8e-05,18.58752]
[1776908312654,40.22,78248.3,0.1,0.83122,8e-05,18.64021]
[1776908314669,40.22,78241.62,0.1,0.83066,8e-05,18.67846]
[1776908315696,40.22,78241.62,0.1,0.83066,8e-05,18.67846]
[1776908319239,40.22,78241.04,0.1,0.83062,8e-05,18.6811]
[1776908319438,40.22,78241.04,0.1,0.83062,8e-05,18.6811]
[1776908319704,40.22,78241.74,0.1,0.83068,8e-05,18.67689]
[1776908324811,40.22,78242.59,0.1,0.83076,8e-05,18.67138]
[1776908324938,40.22,78243.79,0.1,0.83086,8e-05,18.6643]
[1776908325746,40.22,78250.84,0.1,0.83146,8e-05,18.62345]
[1776908329274,40.21,78254.71,0.1,0.83179,8e-05,18.60076]
[1776908329438,40.21,78254.71,0.1,0.83179,8e-05,18.60076]
[1776908329774,40.21,78254.65,0.1,0.83179,8e-05,18.60102]
[1776908334808,40.21,78251.94,0.1,0.83157,8e-05,18.61616]
[1776908335692,40.21,78251.94,0.1,0.83157,8e-05,18.61616]
[1776908340850,40.21,78261.93,0.1,0.83242,8e-05,18.55799]
[1776908340979,40.21,78261.93,0.1,0.83242,8e-05,18.55799]
[1776908341193,40.21,78261.93,0.1,0.83242,8e-05,18.55799]
[1776908341860,40.21,78268.96,0.1,0.83301,8e-05,18.51739]
[1776908343873,40.21,78267.77,0.1,0.83291,8e-05,18.52436]
[1776908344879,40.21,78261.13,0.1,0.83235,8e-05,18.56271]
[1776908347901,40.21,78258.32,0.1,0.83212,8e-05,18.57879]
[1776908352936,40.21,78258.38,0.1,0.83212,8e-05,18.5782]
[1776908354292,40.21,78258.57,0.1,0.83214,8e-05,18.57705]
[1776908354444,40.21,78258.57,0.1,0.83214,8e-05,18.57705]
[1776908358800,40.21,78258.45,0.1,0.83213,8e-05,18.57758]
[1776908358948,40.21,78258.45,0.1,0.83213,8e-05,18.57758]
[1776908358901,40.21,78259.6,0.1,0.83223,8e-05,18.57085]
[1776908358978,40.21,78261.35,0.1,0.83238,8e-05,18.56075]
[1776908361019,40.21,78261.83,0.1,0.83242,8e-05,18.55795]
[1776908361193,40.21,78261.83,0.1,0.83242,8e-05,18.55795]
[1776908364014,40.21,78253.24,0.1,0.8317,8e-05,18.60734]
[1776908366564,40.21,78255.65,0.1,0.8319,8e-05,18.59335]
[1776908366689,40.21,78255.65,0.1,0.8319,8e-05,18.59335]
[1776908367572,40.21,78255.49,0.1,0.83189,8e-05,18.5941]
[1776908367692,40.21,78255.49,0.1,0.83189,8e-05,18.5941]
[1776908367793,40.21,78255.71,0.1,0.83191,8e-05,18.59276]
[1776908373076,40.21,78254.68,0.1,0.83185,8e-05,18.59461]
[1776908375755,40.21,78253.18,0.1,0.83173,8e-05,18.6032]
[1776908375938,40.21,78253.18,0.1,0.83173,8e-05,18.6032]
[1776908381996,40.21,78253.84,0.1,0.83179,8e-05,18.59893]
[1776908382201,40.21,78253.84,0.1,0.83179,8e-05,18.59893]
[1776908382277,40.21,78254.38,0.1,0.83184,8e-05,18.5956]
[1776908384631,40.21,78254.63,0.1,0.83186,8e-05,18.59415]
[1776908384694,40.21,78254.63,0.1,0.83186,8e-05,18.59415]
[1776908390194,40.21,78255.22,0.1,0.83191,8e-05,18.59034]
[1776908392375,40.21,78255.22,0.1,0.83191,8e-05,18.59034]
[1776908392440,40.21,78255.22,0.1,0.83191,8e-05,18.59034]
[1776908392466,40.21,78255.72,0.1,0.83196,8e-05,18.58729]
[1776908393081,40.21,78255.72,0.1,0.83196,8e-05,18.58729]
[1776908393191,40.21,78255.72,0.1,0.83196,8e-05,18.58729]
[1776908398814,40.2,78256.04,0.1,0.83199,8e-05,18.58518]
[1776908398942,40.2,78256.04,0.1,0.83199,8e-05,18.58518]
[1776908398913,40.2,78256.2,0.1,0.832,8e-05,18.5842]
[1776908399476,40.2,78256.2,0.1,0.832,8e-05,18.5842]
[1776908399692,40.2,78256.2,0.1,0.832,8e-05,18.5842]
[1776908399793,40.2,78256.52,0.1,0.83203,8e-05,18.5823]
[1776908402280,40.2,78267.49,0.1,0.83296,8e-05,18.51879]
[1776908403287,40.2,78270.32,0.1,0.8332,8e-05,18.50247]
[1776908405301,40.2,78279.89,0.1,0.834,8e-05,18.4473]
[1776908407316,40.2,78288.28,0.1,0.8347,8e-05,18.39893]
[1776908408323,40.2,78298.17,0.1,0.83552,8e-05,18.34164]
[1776908409330,40.2,78300.26,0.1,0.8357,8e-05,18.32951]
[1776908412351,40.2,78304.1,0.1,0.83602,8e-05,18.30723]
[1776908415695,40.2,78304.35,0.1,0.83604,8e-05,18.30571]
[1776908415714,40.2,78305.44,0.1,0.83613,8e-05,18.29938]
[1776908421414,40.2,78304.81,0.1,0.83608,8e-05,18.30295]
[1776908423760,40.2,78305.74,0.1,0.83616,8e-05,18.29758]
[1776908423937,40.2,78305.74,0.1,0.83616,8e-05,18.29758]
[1776908429470,40.2,78305.75,0.1,0.83616,8e-05,18.29752]
[1776908430824,40.2,78305.75,0.1,0.83616,8e-05,18.29752]
[1776908430867,40.2,78305.75,0.1,0.83616,8e-05,18.29752]
[1776908430942,40.2,78305.75,0.1,0.83616,8e-05,18.29752]
[1776908430920,40.2,78305.52,0.1,0.83614,8e-05,18.29883]
[1776908436774,40.2,78306.75,0.1,0.83627,8e-05,18.2879]
[1776908436940,40.2,78306.75,0.1,0.83627,8e-05,18.2879]
[1776908437650,40.2,78306.03,0.1,0.83621,8e-05,18.29205]
[1776908437703,40.2,78306.03,0.1,0.83621,8e-05,18.29205]
[1776908437751,40.2,78306.32,0.1,0.83623,8e-05,18.29035]
[1776908441554,40.2,78301.03,0.1,0.83579,8e-05,18.32082]
[1776908442140,40.2,78301.03,0.1,0.83579,8e-05,18.32082]
[1776908442197,40.2,78301.03,0.1,0.83579,8e-05,18.32082]
[1776908445582,40.2,78306.85,0.1,0.83628,8e-05,18.28693]
[1776908447550,40.2,78310.22,0.1,0.83656,8e-05,18.26743]
[1776908447694,40.2,78310.22,0.1,0.83656,8e-05,18.26743]
[1776908449501,40.2,78311.08,0.1,0.83663,8e-05,18.26247]
[1776908449693,40.2,78311.08,0.1,0.83663,8e-05,18.26247]
[1776908449792,40.2,78312.7,0.1,0.83677,8e-05,18.25312]
[1776908453639,40.2,78318.0,0.1,0.8372,8e-05,18.22256]
[1776908457198,40.2,78314.98,0.1,0.83695,8e-05,18.24004]
[1776908457441,40.2,78314.98,0.1,0.83695,8e-05,18.24004]
[1776908462702,40.2,78316.65,0.1,0.83709,8e-05,18.23027]
[1776908464407,40.2,78318.18,0.1,0.83722,8e-05,18.22142]
[1776908464442,40.2,78318.18,0.1,0.83722,8e-05,18.22142]
[1776908464738,40.2,78323.49,0.1,0.83766,8e-05,18.19071]
[1776908465761,40.2,78345.92,0.1,0.8395,8e-05,18.06091]
[1776908466749,40.2,78352.97,0.1,0.84008,8e-05,18.0202]
[1776908467756,40.2,78358.8,0.1,0.84055,8e-05,17.98637]
[1776908469770,40.2,78367.5,0.1,0.84126,8e-05,17.93594]
[1776908470781,40.2,78366.92,0.1,0.84121,8e-05,17.93935]
[1776908472794,40.2,78381.07,0.1,0.84236,8e-05,17.85752]
[1776908473801,40.2,78387.61,0.1,0.84289,8e-05,17.8198]
[1776908476823,40.2,78381.41,0.1,0.84238,8e-05,17.85631]
[1776908480850,40.21,78374.7,0.1,0.84183,8e-05,17.89575]
[1776908481858,40.21,78368.95,0.1,0.84136,8e-05,17.92914]
[1776908486893,40.21,78366.84,0.1,0.84118,8e-05,17.94162]
[1776908488305,40.21,78367.02,0.1,0.8412,8e-05,17.94061]
[1776908488441,40.21,78367.02,0.1,0.8412,8e-05,17.94061]
[1776908492935,40.21,78360.34,0.1,0.84068,8e-05,17.97568]
[1776908493739,40.21,78360.34,0.1,0.84068,8e-05,17.97568]
[1776908493950,40.21,78360.34,0.1,0.84068,8e-05,17.97568]
[1776908495342,40.21,78359.84,0.1,0.84064,8e-05,17.97857]
[1776908495439,40.21,78359.84,0.1,0.84064,8e-05,17.97857]
[1776908495956,40.21,78359.72,0.1,0.84063,8e-05,17.97927]
[1776908500034,40.21,78355.33,0.1,0.84027,8e-05,18.00466]
[1776908500199,40.21,78355.18,0.1,0.84026,8e-05,18.0055]
[1776908506026,40.21,78359.38,0.1,0.8406,8e-05,17.9811]
[1776908508300,40.21,78364.04,0.1,0.84098,8e-05,17.95419]
[1776908508443,40.21,78364.04,0.1,0.84098,8e-05,17.95419]
[1776908509490,40.21,78365.13,0.1,0.84107,8e-05,17.94793]
[1776908509700,40.21,78365.13,0.1,0.84107,8e-05,17.94793]
[1776908510054,40.21,78364.7,0.1,0.84103,8e-05,17.95048]
[1776908515090,40.21,78370.29,0.1,0.84148,8e-05,17.91844]
[1776908516332,40.21,78369.68,0.1,0.84143,8e-05,17.92207]
[1776908516445,40.21,78369.68,0.1,0.84143,8e-05,17.92207]
[1776908522139,40.21,78366.01,0.1,0.84112,8e-05,17.94387]
[1776908523468,40.21,78364.79,0.1,0.84102,8e-05,17.95099]
[1776908523692,40.21,78364.79,0.1,0.84102,8e-05,17.95099]
[1776908529222,40.21,78369.48,0.1,0.8414,8e-05,17.92419]
[1776908529440,40.21,78369.48,0.1,0.8414,8e-05,17.92419]
[1776908529542,40.21,78369.76,0.1,0.84142,8e-05,17.92274]
[1776908530195,40.21,78375.78,0.1,0.84191,8e-05,17.88789]
[1776908532209,40.21,78374.86,0.1,0.84183,8e-05,17.8935]
[1776908533381,40.21,78374.86,0.1,0.84183,8e-05,17.8935]
[1776908533442,40.21,78374.86,0.1,0.84183,8e-05,17.8935]
[1776908539259,40.21,78392.15,0.1,0.84321,8e-05,17.79432]
[1776908540266,40.21,78409.0,0.1,0.84456,8e-05,17.69703]
[1776908541273,40.21,78413.94,0.1,0.84496,8e-05,17.6688]
[1776908546308,40.22,78415.72,0.1,0.84507,8e-05,17.66018]
[1776908550399,40.22,78416.26,0.1,0.84511,8e-05,17.65788]
[1776908550460,40.22,78416.26,0.1,0.84511,8e-05,17.65788]
[1776908555545,40.22,78415.17,0.1,0.84503,8e-05,17.66184]
[1776908555691,40.22,78415.17,0.1,0.84503,8e-05,17.66184]
[1776908555792,40.23,78415.21,0.1,0.84502,8e-05,17.66218]
[1776908558395,40.23,78408.99,0.1,0.84452,8e-05,17.69876]
[1776908559407,40.23,78403.45,0.1,0.84407,8e-05,17.7313]
[1776908561513,40.23,78402.54,0.1,0.84399,8e-05,17.73699]
[1776908561703,40.23,78402.54,0.1,0.84399,8e-05,17.73699]
[1776908562428,40.23,78396.73,0.1,0.84351,8e-05,17.77136]
[1776908563435,40.23,78391.06,0.1,0.84305,8e-05,17.80453]
[1776908565503,40.23,78390.65,0.1,0.84301,8e-05,17.80722]
[1776908565691,40.23,78390.65,0.1,0.84301,8e-05,17.80722]
[1776908565792,40.23,78390.92,0.1,0.84303,8e-05,17.8062]
[1776908568049,40.23,78394.37,0.1,0.8433,8e-05,17.78623]
[1776908568197,40.23,78394.37,0.1,0.8433,8e-05,17.78623]
[1776908573505,40.24,78395.28,0.1,0.84335,8e-05,17.78303]
[1776908578543,40.24,78395.76,0.1,0.84337,8e-05,17.78198]
[1776908581564,40.24,78387.42,0.1,0.84268,8e-05,17.83106]
[1776908582571,40.24,78380.7,0.1,0.84214,8e-05,17.87015]
[1776908583260,40.24,78380.7,0.1,0.84214,8e-05,17.87015]
[1776908583448,40.24,78380.7,0.1,0.84214,8e-05,17.87015]
[1776908584585,40.24,78374.64,0.1,0.84164,8e-05,17.90551]
[1776908587410,40.25,78373.18,0.1,0.84152,8e-05,17.91417]
[1776908587445,40.25,78373.18,0.1,0.84152,8e-05,17.91417]
[1776908589269,40.25,78373.5,0.1,0.84154,8e-05,17.91251]
[1776908589439,40.25,78373.5,0.1,0.84154,8e-05,17.91251]
[1776908589621,40.25,78373.61,0.1,0.84155,8e-05,17.91197]
[1776908594657,40.25,78372.06,0.1,0.84142,8e-05,17.92141]
[1776908596552,40.25,78367.18,0.1,0.84102,8e-05,17.94971]
[1776908596696,40.25,78367.18,0.1,0.84102,8e-05,17.94971]
[1776908601084,40.25,78367.31,0.1,0.84103,8e-05,17.94911]
[1776908601191,40.25,78367.31,0.1,0.84103,8e-05,17.94911]
[1776908601136,40.25,78369.31,0.1,0.84119,8e-05,17.93758]
[1776908602361,40.25,78369.15,0.1,0.84118,8e-05,17.93857]
[1776908602437,40.25,78369.15,0.1,0.84118,8e-05,17.93857]
[1776908606791,40.25,78370.55,0.1,0.84129,8e-05,17.9307]
[1776908606942,40.25,78370.55,0.1,0.84129,8e-05,17.9307]
[1776908608075,40.25,78368.18,0.1,0.8411,8e-05,17.94447]
[1776908608217,40.25,78368.18,0.1,0.8411,8e-05,17.94447]
[1776908608174,40.25,78367.99,0.1,0.84108,8e-05,17.94562]
[1776908613217,40.25,78366.34,0.1,0.84097,8e-05,17.95156]
[1776908613332,40.25,78365.53,0.1,0.8409,8e-05,17.95628]
[1776908618827,40.25,78362.7,0.1,0.84066,8e-05,17.97375]
[1776908620483,40.25,78363.89,0.1,0.84075,8e-05,17.96705]
[1776908620692,40.25,78363.89,0.1,0.84075,8e-05,17.96705]
[1776908622457,40.25,78362.21,0.1,0.84061,8e-05,17.97715]
[1776908622688,40.25,78362.21,0.1,0.84061,8e-05,17.97715]
[1776908622855,40.25,78360.94,0.1,0.8405,8e-05,17.98467]
[1776908625600,40.25,78360.41,0.1,0.84046,8e-05,17.9881]
[1776908625696,40.25,78360.41,0.1,0.84046,8e-05,17.9881]
[1776908629588,40.26,78357.68,0.1,0.84022,8e-05,18.00454]
[1776908629696,40.26,78357.68,0.1,0.84022,8e-05,18.00454]
[1776908630167,40.26,78357.68,0.1,0.84022,8e-05,18.00454]
[1776908630190,40.26,78357.68,0.1,0.84022,8e-05,18.00454]
[1776908630219,40.26,78357.41,0.1,0.8402,8e-05,18.00628]
[1776908634223,40.26,78356.47,0.1,0.84012,8e-05,18.01226]
[1776908634441,40.26,78352.9,0.1,0.83982,8e-05,18.03307]
[1776908635105,40.26,78352.9,0.1,0.83982,8e-05,18.03307]
[1776908635196,40.26,78352.9,0.1,0.83982,8e-05,18.03307]
[1776908635153,40.26,78352.34,0.1,0.83977,8e-05,18.03645]
[1776908636953,40.26,78347.26,0.1,0.83936,8e-05,18.06605]
[1776908639319,40.26,78345.89,0.1,0.83924,8e-05,18.07414]
[1776908639442,40.26,78345.89,0.1,0.83924,8e-05,18.07414]
[1776908641988,40.26,78337.98,0.1,0.83859,8e-05,18.12003]
[1776908644577,40.26,78334.27,0.1,0.83829,8e-05,18.14148]
[1776908644692,40.26,78334.27,0.1,0.83829,8e-05,18.14148]
[1776908649796,40.26,78333.67,0.1,0.83824,8e-05,18.14486]
[1776908649944,40.26,78333.67,0.1,0.83824,8e-05,18.14486]
[1776908650228,40.26,78333.92,0.1,0.83826,8e-05,18.14338]
[1776908655294,40.26,78331.9,0.1,0.83809,8e-05,18.15493]
[1776908655082,40.26,78326.73,0.1,0.83767,8e-05,18.18476]
[1776908655437,40.26,78326.73,0.1,0.83767,8e-05,18.18476]
[1776908660398,40.26,78329.29,0.1,0.83788,8e-05,18.16966]
[1776908660437,40.26,78329.29,0.1,0.83788,8e-05,18.16966]
[1776908661127,40.26,78328.34,0.1,0.83781,8e-05,18.1751]
[1776908666161,40.26,78327.12,0.1,0.83771,8e-05,18.18187]
[1776908667833,40.26,78328.03,0.1,0.83779,8e-05,18.17656]
[1776908669184,40.26,78304.15,0.1,0.83581,8e-05,18.31439]
[1776908669450,40.26,78304.15,0.1,0.83581,8e-05,18.31439]
[1776908670191,40.26,78294.05,0.1,0.83497,8e-05,18.37262]
[1776908671198,40.26,78291.57,0.1,0.83479,8e-05,18.38303]
[1776908672205,40.26,78300.73,0.1,0.83556,8e-05,18.32998]
[1776908672767,40.26,78300.73,0.1,0.83556,8e-05,18.32998]
[1776908673212,40.26,78304.09,0.1,0.83584,8e-05,18.31048]
[1776908678247,40.26,78313.62,0.1,0.83663,8e-05,18.2551]
[1776908680265,40.26,78324.09,0.1,0.8375,8e-05,18.19471]
[1776908685298,40.26,78324.17,0.1,0.8375,8e-05,18.19435]
[1776908686704,40.26,78326.2,0.1,0.83767,8e-05,18.18272]
[1776908687183,40.26,78326.2,0.1,0.83767,8e-05,18.18272]
[1776908687313,40.26,78326.03,0.1,0.83765,8e-05,18.18382]
[1776908687443,40.26,78326.03,0.1,0.83765,8e-05,18.18382]
[1776908690334,40.26,78317.87,0.1,0.83698,8e-05,18.23124]
[1776908693548,40.26,78319.17,0.1,0.83708,8e-05,18.22392]
[1776908693690,40.26,78319.17,0.1,0.83708,8e-05,18.22392]
[1776908698383,40.26,78318.6,0.1,0.83703,8e-05,18.22751]
[1776908698389,40.26,78318.98,0.1,0.83706,8e-05,18.22539]
[1776908698450,40.26,78318.98,0.1,0.83706,8e-05,18.22539]
[1776908698791,40.26,78318.98,0.1,0.83706,8e-05,18.22539]
[1776908698941,40.26,78318.98,0.1,0.83706,8e-05,18.22539]
[1776908702421,40.26,78311.0,0.1,0.8364,8e-05,18.27179]
[1776908703426,40.26,78305.1,0.1,0.83591,8e-05,18.30587]
[1776908706573,40.26,78309.23,0.1,0.83625,8e-05,18.28201]
[1776908706695,40.26,78309.23,0.1,0.83625,8e-05,18.28201]
[1776908707237,40.26,78309.23,0.1,0.83625,8e-05,18.28201]
[1776908707301,40.26,78311.09,0.1,0.8364,8e-05,18.27132]
[1776908707438,40.26,78311.09,0.1,0.8364,8e-05,18.27132]
[1776908709467,40.26,78320.43,0.1,0.83717,8e-05,18.21743]
[1776908711707,40.26,78320.4,0.1,0.83717,8e-05,18.21769]
[1776908711940,40.26,78320.4,0.1,0.83717,8e-05,18.21769]
[1776908712039,40.26,78321.1,0.1,0.83723,8e-05,18.21378]
[1776908712724,40.26,78321.1,0.1,0.83723,8e-05,18.21378]
[1776908712938,40.26,78321.1,0.1,0.83723,8e-05,18.21378]
[1776908718531,40.26,78310.38,0.1,0.83634,8e-05,18.276]
[1776908721259,40.26,78306.61,0.1,0.83602,8e-05,18.29779]
[1776908721360,40.26,78306.92,0.1,0.83605,8e-05,18.29591]
[1776908722260,40.26,78306.92,0.1,0.83605,8e-05,18.29591]
[1776908722443,40.26,78307.34,0.1,0.83608,8e-05,18.29343]
[1776908727449,40.26,78304.92,0.1,0.83589,8e-05,18.30714]
[1776908727695,40.26,78304.92,0.1,0.83589,8e-05,18.30714]
[1776908727708,40.26,78304.92,0.1,0.83589,8e-05,18.30714]
[1776908727943,40.26,78304.92,0.1,0.83589,8e-05,18.30714]
[1776908728038,40.26,78305.12,0.1,0.83591,8e-05,18.30582]
[1776908731713,40.26,78308.14,0.1,0.83616,8e-05,18.28825]
[1776908731943,40.26,78308.14,0.1,0.83616,8e-05,18.28825]
[1776908732384,40.26,78308.14,0.1,0.83616,8e-05,18.28825]
[1776908732439,40.26,78308.14,0.1,0.83616,8e-05,18.28825]
[1776908732400,40.26,78309.07,0.1,0.83626,8e-05,18.27904]
[1776908737367,40.26,78307.26,0.1,0.83611,8e-05,18.28937]
[1776908737442,40.26,78307.26,0.1,0.83611,8e-05,18.28937]
[1776908737409,40.26,78308.86,0.1,0.83625,8e-05,18.28006]
[1776908737617,40.26,78308.86,0.1,0.83625,8e-05,18.28006]
[1776908737703,40.26,78308.86,0.1,0.83625,8e-05,18.28006]
[1776908742700,40.26,78321.53,0.1,0.8373,8e-05,18.20684]
[1776908744656,40.26,78325.32,0.1,0.83761,8e-05,18.18494]
[1776908744707,40.26,78325.32,0.1,0.83761,8e-05,18.18494]
[1776908745087,40.26,78325.32,0.1,0.83761,8e-05,18.18494]
[1776908745201,40.26,78325.32,0.1,0.83761,8e-05,18.18494]
[1776908745302,40.26,78324.25,0.1,0.83752,8e-05,18.19131]
[1776908747735,40.26,78317.69,0.1,0.83697,8e-05,18.22949]
[1776908750661,40.26,78320.09,0.1,0.83717,8e-05,18.21574]
[1776908750695,40.26,78320.09,0.1,0.83717,8e-05,18.21574]
[1776908751017,40.26,78320.09,0.1,0.83717,8e-05,18.21574]
[1776908751207,40.26,78320.09,0.1,0.83717,8e-05,18.21574]
[1776908751295,40.26,78319.29,0.1,0.8371,8e-05,18.22043]
[1776908754784,40.26,78308.94,0.1,0.83624,8e-05,18.28036]
[1776908757139,40.26,78308.62,0.1,0.83622,8e-05,18.28218]
[1776908757200,40.26,78308.62,0.1,0.83622,8e-05,18.28218]
[1776908757240,40.26,78309.29,0.1,0.83627,8e-05,18.27827]
[1776908757535,40.26,78309.29,0.1,0.83627,8e-05,18.27827]
[1776908757693,40.26,78309.29,0.1,0.83627,8e-05,18.27827]
[1776908760826,40.26,78316.57,0.1,0.83688,8e-05,18.23606]
[1776908762308,40.26,78316.57,0.1,0.83688,8e-05,18.23606]
[1776908762441,40.26,78316.57,0.1,0.83688,8e-05,18.23606]
[1776908762324,40.26,78317.21,0.1,0.83693,8e-05,18.23236]
[1776908762589,40.26,78317.21,0.1,0.83693,8e-05,18.23236]
[1776908762695,40.26,78317.21,0.1,0.83693,8e-05,18.23236]
[1776908762840,40.26,78318.12,0.1,0.83701,8e-05,18.22712]
[1776908766110,40.26,78314.97,0.1,0.83675,8e-05,18.24535]
[1776908766153,40.26,78314.81,0.1,0.83673,8e-05,18.24627]
[1776908769933,40.26,78310.97,0.1,0.83642,8e-05,18.2684]
[1776908769941,40.26,78311.55,0.1,0.83646,8e-05,18.26501]
[1776908774950,40.26,78310.88,0.1,0.83641,8e-05,18.26864]
[1776908779985,40.26,78316.71,0.1,0.8369,8e-05,18.23486]
[1776908780700,40.26,78316.71,0.1,0.8369,8e-05,18.23486]
[1776908780939,40.26,78316.71,0.1,0.8369,8e-05,18.23486]
[1776908781225,40.26,78316.71,0.1,0.8369,8e-05,18.23486]
[1776908781446,40.26,78316.71,0.1,0.8369,8e-05,18.23486]
[1776908781458,40.26,78315.26,0.1,0.83678,8e-05,18.24324]
[1776908786093,40.26,78313.82,0.1,0.83666,8e-05,18.25153]
[1776908786196,40.26,78313.82,0.1,0.83666,8e-05,18.25153]
[1776908786242,40.26,78313.82,0.1,0.83666,8e-05,18.25153]
[1776908786442,40.26,78313.82,0.1,0.83666,8e-05,18.25153]
[1776908786297,40.26,78314.77,0.1,0.83674,8e-05,18.24603]
[1776908791604,40.26,78314.57,0.1,0.83674,8e-05,18.24344]
[1776908791706,40.26,78314.57,0.1,0.83674,8e-05,18.24344]
[1776908792164,40.26,78314.57,0.1,0.83674,8e-05,18.24344]
[1776908792201,40.26,78314.57,0.1,0.83674,8e-05,18.24344]
[1776908792265,40.26,78315.3,0.1,0.8368,8e-05,18.23923]
[1776908796644,40.26,78312.94,0.1,0.83661,8e-05,18.25295]
[1776908796698,40.26,78312.94,0.1,0.83661,8e-05,18.25295]
[1776908797261,40.26,78312.94,0.1,0.83661,8e-05,18.25295]
[1776908797445,40.26,78312.94,0.1,0.83661,8e-05,18.25295]
[1776908797291,40.26,78313.21,0.1,0.83663,8e-05,18.25141]
[1776908803147,40.26,78311.66,0.1,0.8365,8e-05,18.26033]
[1776908803722,40.26,78311.66,0.1,0.8365,8e-05,18.26033]
[1776908803945,40.26,78311.66,0.1,0.8365,8e-05,18.26033]
[1776908804154,40.26,78313.78,0.1,0.83668,8e-05,18.24806]
[1776908804556,40.26,78313.78,0.1,0.83668,8e-05,18.24806]
[1776908804695,40.26,78313.78,0.1,0.83668,8e-05,18.24806]
[1776908809309,40.26,78314.96,0.1,0.83677,8e-05,18.24127]
[1776908809468,40.26,78314.96,0.1,0.83677,8e-05,18.24127]
[1776908809516,40.26,78315.44,0.1,0.83681,8e-05,18.23852]
[1776908810196,40.26,78330.24,0.1,0.83804,8e-05,18.15305]
[1776908811203,40.26,78332.38,0.1,0.83821,8e-05,18.14064]
[1776908813217,40.26,78322.14,0.1,0.83737,8e-05,18.19994]
[1776908814224,40.26,78320.37,0.1,0.83722,8e-05,18.21024]
[1776908815231,40.26,78315.92,0.1,0.83685,8e-05,18.23601]
[1776908816292,40.26,78315.92,0.1,0.83685,8e-05,18.23601]
[1776908816439,40.26,78315.92,0.1,0.83685,8e-05,18.23601]
[1776908822280,40.26,78312.02,0.1,0.83652,8e-05,18.25874]
[1776908823287,40.26,78303.9,0.1,0.83585,8e-05,18.30565]
[1776908824294,40.26,78298.2,0.1,0.83538,8e-05,18.33852]
[1776908826793,40.26,78297.73,0.1,0.83534,8e-05,18.34107]
[1776908826940,40.26,78297.73,0.1,0.83534,8e-05,18.34107]
[1776908827315,40.26,78296.49,0.1,0.83524,8e-05,18.34814]
[1776908827594,40.26,78296.49,0.1,0.83524,8e-05,18.34814]
[1776908827696,40.26,78296.49,0.1,0.83524,8e-05,18.34814]
[1776908833357,40.26,78298.28,0.1,0.83539,8e-05,18.33767]
[1776908834364,40.26,78293.72,0.1,0.83501,8e-05,18.36408]
[1776908836725,40.26,78290.68,0.1,0.83475,8e-05,18.38172]
[1776908836942,40.26,78290.68,0.1,0.83475,8e-05,18.38172]
[1776908837494,40.26,78290.68,0.1,0.83475,8e-05,18.38172]
[1776908837496,40.26,78291.46,0.1,0.83482,8e-05,18.37726]
[1776908837708,40.26,78291.46,0.1,0.83482,8e-05,18.37726]
[1776908841376,40.26,78292.56,0.1,0.83491,8e-05,18.37105]
[1776908841450,40.26,78292.56,0.1,0.83491,8e-05,18.37105]
[1776908842275,40.26,78292.35,0.1,0.83489,8e-05,18.37232]
[1776908842446,40.26,78292.35,0.1,0.83489,8e-05,18.37232]
[1776908842546,40.26,78293.11,0.1,0.83495,8e-05,18.36799]
[1776908848467,40.26,78289.65,0.1,0.83466,8e-05,18.38835]
[1776908849421,40.26,78289.65,0.1,0.83466,8e-05,18.38835]
[1776908849444,40.26,78289.65,0.1,0.83466,8e-05,18.38835]
[1776908852494,40.26,78285.31,0.1,0.83432,8e-05,18.40982]
[1776908853519,40.26,78285.31,0.1,0.83432,8e-05,18.40982]
[1776908853543,40.26,78283.42,0.1,0.83416,8e-05,18.42074]
[1776908853630,40.26,78283.42,0.1,0.83416,8e-05,18.42074]
[1776908853695,40.26,78283.42,0.1,0.83416,8e-05,18.42074]
[1776908854508,40.26,78285.71,0.1,0.83435,8e-05,18.40753]
[1776908858133,40.26,78286.25,0.1,0.8344,8e-05,18.40446]
[1776908858197,40.26,78286.25,0.1,0.8344,8e-05,18.40446]
[1776908861484,40.26,78286.64,0.1,0.83443,8e-05,18.40225]
[1776908861558,40.26,78287.58,0.1,0.83451,8e-05,18.39684]
[1776908861702,40.26,78287.58,0.1,0.83451,8e-05,18.39684]
[1776908862565,40.26,78287.02,0.1,0.83446,8e-05,18.40009]
[1776908863184,40.26,78287.02,0.1,0.83446,8e-05,18.40009]
[1776908863439,40.26,78287.02,0.1,0.83446,8e-05,18.40009]
[1776908867817,40.26,78284.78,0.1,0.83427,8e-05,18.41305]
[1776908867945,40.26,78284.78,0.1,0.83427,8e-05,18.41305]
[1776908870078,40.26,78285.84,0.1,0.83436,8e-05,18.40692]
[1776908870205,40.26,78285.84,0.1,0.83436,8e-05,18.40692]
[1776908870306,40.26,78285.98,0.1,0.83437,8e-05,18.40626]
[1776908873496,40.26,78285.3,0.1,0.83431,8e-05,18.41024]
[1776908873696,40.26,78284.84,0.1,0.83427,8e-05,18.41302]
[1776908878028,40.26,78287.67,0.1,0.83451,8e-05,18.39688]
[1776908878195,40.26,78287.67,0.1,0.83451,8e-05,18.39688]
[1776908878280,40.26,78288.55,0.1,0.83458,8e-05,18.39196]
[1776908880693,40.26,78281.14,0.1,0.83396,8e-05,18.43487]
[1776908881700,40.26,78265.13,0.1,0.83261,8e-05,18.52722]
[1776908882707,40.26,78258.84,0.1,0.83208,8e-05,18.5636]
[1776908883716,40.26,78263.83,0.1,0.8325,8e-05,18.53484]
[1776908886589,40.26,78264.02,0.1,0.83252,8e-05,18.5337]
[1776908886692,40.26,78265.07,0.1,0.83261,8e-05,18.52764]
[1776908891772,40.27,78263.93,0.1,0.8325,8e-05,18.53503]
[1776908894484,40.27,78263.18,0.1,0.83244,8e-05,18.53934]
[1776908894495,40.27,78261.9,0.1,0.83233,8e-05,18.54669]
[1776908894694,40.27,78261.9,0.1,0.83233,8e-05,18.54669]
[1776908894800,40.27,78263.92,0.1,0.8325,8e-05,18.53505]
[1776908896221,40.27,78263.92,0.1,0.8325,8e-05,18.53505]
[1776908896442,40.27,78263.92,0.1,0.8325,8e-05,18.53505]
[1776908898827,40.27,78256.96,0.1,0.83191,8e-05,18.57506]
[1776908900141,40.27,78256.96,0.1,0.83191,8e-05,18.57506]
[1776908900194,40.27,78256.96,0.1,0.83191,8e-05,18.57506]
[1776908900245,40.27,78258.82,0.1,0.83207,8e-05,18.56421]
[1776908900698,40.27,78258.82,0.1,0.83207,8e-05,18.56421]
[1776908900945,40.27,78258.82,0.1,0.83207,8e-05,18.56421]
[1776908902623,40.27,78258.88,0.1,0.83208,8e-05,18.56381]
[1776908902869,40.26,78289.66,0.1,0.83466,8e-05,18.38624]
[1776908903873,40.26,78301.73,0.1,0.83567,8e-05,18.31651]
[1776908904880,40.26,78299.61,0.1,0.83549,8e-05,18.32873]
[1776908906363,40.26,78299.61,0.1,0.83549,8e-05,18.32873]
[1776908906448,40.27,78299.39,0.1,0.83547,8e-05,18.33016]
[1776908911929,40.26,78301.13,0.1,0.83564,8e-05,18.31615]
[1776908916964,40.26,78303.63,0.1,0.83585,8e-05,18.30149]
[1776908921343,40.26,78303.69,0.1,0.83586,8e-05,18.30139]
[1776908921437,40.26,78303.69,0.1,0.83586,8e-05,18.30139]
[1776908921444,40.26,78298.14,0.1,0.83539,8e-05,18.33357]
[1776908922867,40.27,78295.55,0.1,0.83517,8e-05,18.34862]
[1776908922943,40.27,78295.55,0.1,0.83517,8e-05,18.34862]
[1776908923005,40.27,78300.44,0.1,0.83558,8e-05,18.32048]
[1776908927431,40.27,78303.84,0.1,0.83586,8e-05,18.30128]
[1776908927443,40.27,78303.84,0.1,0.83586,8e-05,18.30128]
[1776908928041,40.27,78310.07,0.1,0.83637,8e-05,18.26549]
[1776908930056,40.27,78305.43,0.1,0.83599,8e-05,18.2924]
[1776908932721,40.27,78306.84,0.1,0.8361,8e-05,18.28433]
[1776908932943,40.27,78306.84,0.1,0.8361,8e-05,18.28433]
[1776908934442,40.27,78307.89,0.1,0.83619,8e-05,18.27831]
[1776908934541,40.27,78307.21,0.1,0.83613,8e-05,18.28228]
[1776908937277,40.27,78308.02,0.1,0.8362,8e-05,18.2777]
[1776908937449,40.27,78308.02,0.1,0.8362,8e-05,18.2777]
[1776908942153,40.27,78312.2,0.1,0.83654,8e-05,18.25381]
[1776908942194,40.27,78312.2,0.1,0.83654,8e-05,18.25381]
[1776908946604,40.27,78314.29,0.1,0.83671,8e-05,18.24217]
[1776908946633,40.27,78321.94,0.1,0.83734,8e-05,18.19807]
[1776908947089,40.27,78321.94,0.1,0.83734,8e-05,18.19807]
[1776908947219,40.27,78321.94,0.1,0.83734,8e-05,18.19807]
[1776908953219,40.27,78321.7,0.1,0.83731,8e-05,18.20023]
[1776908954529,40.27,78321.7,0.1,0.83731,8e-05,18.20023]
[1776908954699,40.27,78319.97,0.1,0.83716,8e-05,18.21033]
[1776908955233,40.27,78315.69,0.1,0.83681,8e-05,18.23516]
[1776908957246,40.27,78320.18,0.1,0.83718,8e-05,18.20944]
[1776908958254,40.27,78324.89,0.1,0.83756,8e-05,18.18236]
[1776908958715,40.27,78324.89,0.1,0.83756,8e-05,18.18236]
[1776908958938,40.27,78324.89,0.1,0.83756,8e-05,18.18236]
[1776908959261,40.27,78330.54,0.1,0.83802,8e-05,18.15008]
[1776908962282,40.27,78340.06,0.1,0.8388,8e-05,18.09572]
[1776908963289,40.28,78355.78,0.1,0.84008,8e-05,18.00499]
[1776908964296,40.28,78361.01,0.1,0.84051,8e-05,17.97498]
[1776908965303,40.28,78366.03,0.1,0.84091,8e-05,17.94605]
[1776908969331,40.28,78371.76,0.1,0.84133,8e-05,17.91646]
[1776908970337,40.28,78380.99,0.1,0.84208,8e-05,17.86327]
[1776908972704,40.28,78381.9,0.1,0.84217,8e-05,17.85448]
[1776908972943,40.29,78380.73,0.1,0.84207,8e-05,17.86147]
[1776908974760,40.29,78381.56,0.1,0.84214,8e-05,17.85711]
[1776908975372,40.29,78388.73,0.1,0.84271,8e-05,17.81589]
[1776908976379,40.29,78397.2,0.1,0.84339,8e-05,17.76722]
[1776908978333,40.29,78399.77,0.1,0.84359,8e-05,17.75271]
[1776908978453,40.29,78399.77,0.1,0.84359,8e-05,17.75271]
[1776908978494,40.29,78398.95,0.1,0.84352,8e-05,17.75781]
[1776908984436,40.29,78398.94,0.1,0.84349,8e-05,17.75991]
[1776908989471,40.3,78397.95,0.1,0.8434,8e-05,17.76695]
[1776908990477,40.3,78401.95,0.1,0.84372,8e-05,17.74394]
[1776908991283,40.3,78401.95,0.1,0.84372,8e-05,17.74394]
[1776908994506,40.3,78408.78,0.1,0.84425,8e-05,17.70585]
[1776908999540,40.3,78409.59,0.1,0.8443,8e-05,17.70229]
[1776909001555,40.3,78400.97,0.1,0.8436,8e-05,17.75262]
[1776909002562,40.3,78394.3,0.1,0.84306,8e-05,17.79143]
[1776909004576,40.31,78393.89,0.1,0.84302,8e-05,17.79422]
[1776909007598,40.31,78401.77,0.1,0.84364,8e-05,17.74938]
[1776909010619,40.31,78409.93,0.1,0.84429,8e-05,17.70294]
[1776909015655,40.31,78410.88,0.1,0.84435,8e-05,17.69832]
[1776909019683,40.31,78415.91,0.1,0.84475,8e-05,17.66994]
[1776909021696,40.31,78410.36,0.1,0.8443,8e-05,17.70241]
[1776909024719,40.31,78406.49,0.1,0.84398,8e-05,17.72526]
[1776909025732,40.32,78402.64,0.1,0.84367,8e-05,17.74763]
[1776909026734,40.32,78385.09,0.1,0.84225,8e-05,17.84908]
[1776909027741,40.32,78380.15,0.1,0.84185,8e-05,17.87773]
[1776909028068,40.32,78380.15,0.1,0.84185,8e-05,17.87773]
[1776909032176,40.32,78377.48,0.1,0.84163,8e-05,17.89339]
[1776909032184,40.32,78380.93,0.1,0.84194,8e-05,17.86993]
[1776909036193,40.32,78376.27,0.1,0.84155,8e-05,17.89729]
[1776909038208,40.32,78375.15,0.1,0.84146,8e-05,17.90376]
[1776909042847,40.32,78369.61,0.1,0.841,8e-05,17.93626]
[1776909044007,40.32,78369.61,0.1,0.841,8e-05,17.93626]
[1776909048902,40.32,78374.81,0.1,0.84142,8e-05,17.90665]
[1776909054931,40.32,78374.48,0.1,0.84138,8e-05,17.90946]
[1776909059969,40.32,78377.29,0.1,0.8416,8e-05,17.89397]
[1776909065009,40.33,78373.85,0.1,0.84131,8e-05,17.91457]
[1776909070040,40.33,78374.97,0.1,0.84139,8e-05,17.90881]
[1776909075074,40.33,78373.72,0.1,0.84128,8e-05,17.91689]
[1776909077088,40.33,78362.65,0.1,0.84037,8e-05,17.98124]
[1776909078095,40.33,78354.2,0.1,0.83968,8e-05,18.03023]
[1776909080110,40.33,78351.73,0.1,0.83948,8e-05,18.04443]
[1776909081117,40.33,78342.28,0.1,0.83871,8e-05,18.09894]
[1776909082124,40.33,78334.64,0.1,0.83807,8e-05,18.14352]
[1776909087159,40.33,78334.3,0.1,0.83803,8e-05,18.1464]
[1776909092194,40.34,78330.43,0.1,0.83773,8e-05,18.16578]
[1776909096248,40.34,78330.57,0.1,0.83773,8e-05,18.16539]
[1776909096439,40.34,78330.57,0.1,0.83773,8e-05,18.16539]
[1776909096455,40.34,78328.62,0.1,0.83757,8e-05,18.17676]
[1776909102264,40.34,78327.3,0.1,0.83745,8e-05,18.18505]
[1776909107299,40.34,78326.64,0.1,0.83739,8e-05,18.18938]
[1776909111327,40.34,78332.02,0.1,0.83783,8e-05,18.15878]
[1776909112334,40.34,78338.22,0.1,0.83834,8e-05,18.12318]
[1776909114348,40.34,78342.2,0.1,0.83866,8e-05,18.10064]
[1776909115546,40.34,78342.2,0.1,0.83866,8e-05,18.10064]
[1776909115663,40.34,78350.37,0.1,0.83932,8e-05,18.05372]
[1776909116367,40.34,78370.92,0.1,0.841,8e-05,17.93511]
[1776909117374,40.34,78375.49,0.1,0.84137,8e-05,17.90902]
[1776909122409,40.35,78373.41,0.1,0.84118,8e-05,17.92211]
[1776909123794,40.35,78363.11,0.1,0.84034,8e-05,17.98166]
[1776909124199,40.35,78363.11,0.1,0.84034,8e-05,17.98166]
[1776909124423,40.35,78367.51,0.1,0.8407,8e-05,17.95634]
[1776909126439,40.35,78382.43,0.1,0.84191,8e-05,17.87048]
[1776909127443,40.35,78384.69,0.1,0.84209,8e-05,17.85778]
[1776909128208,40.35,78384.69,0.1,0.84209,8e-05,17.85778]
[1776909128451,40.35,78385.26,0.1,0.84213,8e-05,17.85484]
[1776909129466,40.35,78385.26,0.1,0.84213,8e-05,17.85484]
[1776909129692,40.35,78385.26,0.1,0.84213,8e-05,17.85484]
[1776909134068,40.35,78386.63,0.1,0.84222,8e-05,17.84812]
[1776909134194,40.35,78386.63,0.1,0.84222,8e-05,17.84812]
[1776909134493,40.35,78381.96,0.1,0.84184,8e-05,17.87526]
[1776909136507,40.35,78377.75,0.1,0.84149,8e-05,17.9]
[1776909139527,40.35,78386.31,0.1,0.84218,8e-05,17.85097]
[1776909140192,40.35,78386.31,0.1,0.84218,8e-05,17.85097]
[1776909140535,40.35,78389.94,0.1,0.84247,8e-05,17.83021]
[1776909145570,40.36,78393.65,0.1,0.84276,8e-05,17.80984]
[1776909149598,40.36,78397.77,0.1,0.84308,8e-05,17.78702]
[1776909153626,40.36,78392.58,0.1,0.84267,8e-05,17.81416]
[1776909154271,40.36,78392.58,0.1,0.84267,8e-05,17.81416]
[1776909154632,40.36,78396.31,0.1,0.84297,8e-05,17.79285]
[1776909156647,40.36,78403.74,0.1,0.84356,8e-05,17.75047]
[1776909159935,40.36,78406.84,0.1,0.84379,8e-05,17.73348]
[1776909160200,40.36,78406.84,0.1,0.84379,8e-05,17.73348]
[1776909163696,40.37,78423.64,0.1,0.84512,8e-05,17.6378]
[1776909164703,40.37,78427.26,0.1,0.84541,8e-05,17.61717]
[1776909169738,40.37,78431.75,0.1,0.84574,8e-05,17.59269]
[1776909171752,40.37,78438.69,0.1,0.84629,8e-05,17.55332]
[1776909174773,40.38,78443.78,0.1,0.84667,8e-05,17.52514]
[1776909175780,40.38,78449.4,0.1,0.84711,8e-05,17.49297]
[1776909180814,40.38,78456.54,0.1,0.84766,8e-05,17.45321]
[1776909182829,40.38,78448.02,0.1,0.84698,8e-05,17.50293]
[1776909187865,40.38,78448.16,0.1,0.84697,8e-05,17.50345]
[1776909192899,40.39,78448.44,0.1,0.84698,8e-05,17.50325]
[1776909194913,40.39,78453.63,0.1,0.84738,8e-05,17.47391]
[1776909199949,40.39,78455.6,0.1,0.84751,8e-05,17.4643]
[1776909201230,40.39,78455.6,0.1,0.84751,8e-05,17.4643]
[1776909201438,40.39,78455.6,0.1,0.84751,8e-05,17.4643]
[1776909207800,40.4,78457.45,0.1,0.84763,8e-05,17.45568]
[1776909207938,40.4,78457.45,0.1,0.84763,8e-05,17.45568]
[1776909208091,40.4,78456.16,0.1,0.84752,8e-05,17.46383]
[1776909208199,40.4,78456.16,0.1,0.84752,8e-05,17.46383]
[1776909208299,40.4,78456.11,0.1,0.84751,8e-05,17.46444]
[1776909214047,40.4,78453.21,0.1,0.84728,8e-05,17.47909]
[1776909215591,40.4,78453.21,0.1,0.84728,8e-05,17.47909]
[1776909215694,40.4,78453.21,0.1,0.84728,8e-05,17.47909]
[1776909218075,40.41,78437.13,0.1,0.846,8e-05,17.57307]
[1776909219081,40.41,78438.13,0.1,0.84607,8e-05,17.56751]
[1776909221097,40.41,78430.4,0.1,0.84545,8e-05,17.61247]
[1776909223937,40.41,78429.06,0.1,0.84534,8e-05,17.62039]
[1776909224119,40.41,78428.72,0.1,0.84531,8e-05,17.6225]
[1776909224193,40.41,78428.72,0.1,0.84531,8e-05,17.6225]
[1776909224221,40.41,78428.24,0.1,0.84527,8e-05,17.62539]
[1776909230160,40.41,78425.55,0.1,0.84505,8e-05,17.64163]
[1776909232513,40.41,78424.31,0.1,0.84495,8e-05,17.64889]
[1776909232688,40.41,78424.31,0.1,0.84495,8e-05,17.64889]
[1776909237001,40.41,78428.23,0.1,0.84526,8e-05,17.62681]
[1776909237194,40.41,78428.23,0.1,0.84526,8e-05,17.62681]
[1776909237274,40.41,78428.23,0.1,0.84526,8e-05,17.62681]
[1776909237437,40.41,78428.23,0.1,0.84526,8e-05,17.62681]
[1776909237539,40.41,78427.69,0.1,0.84521,8e-05,17.63015]
[1776909243583,40.41,78423.83,0.1,0.8449,8e-05,17.65286]
[1776909243698,40.41,78423.83,0.1,0.8449,8e-05,17.65286]
[1776909249489,40.41,78425.9,0.1,0.84505,8e-05,17.6416]
[1776909249690,40.41,78425.9,0.1,0.84505,8e-05,17.6416]
[1776909251307,40.42,78407.86,0.1,0.84361,8e-05,17.74575]
[1776909252316,40.42,78400.04,0.1,0.84298,8e-05,17.79087]
[1776909257350,40.41,78403.61,0.1,0.84327,8e-05,17.7698]
[1776909258441,40.41,78403.61,0.1,0.84327,8e-05,17.7698]
[1776909258694,40.41,78403.61,0.1,0.84327,8e-05,17.7698]
[1776909259748,40.41,78403.53,0.1,0.84327,8e-05,17.77021]
[1776909259937,40.41,78403.53,0.1,0.84327,8e-05,17.77021]
[1776909259789,40.41,78405.46,0.1,0.84342,8e-05,17.75904]
[1776909261379,40.41,78410.55,0.1,0.84383,8e-05,17.72967]
[1776909264710,40.41,78412.56,0.1,0.84399,8e-05,17.71809]
[1776909264940,40.41,78412.56,0.1,0.84399,8e-05,17.71809]
[1776909269697,40.41,78405.17,0.1,0.8434,8e-05,17.76055]
[1776909269941,40.41,78405.17,0.1,0.8434,8e-05,17.76055]
[1776909269795,40.41,78404.19,0.1,0.84332,8e-05,17.76614]
[1776909270749,40.41,78404.19,0.1,0.84332,8e-05,17.76614]
[1776909270939,40.41,78404.19,0.1,0.84332,8e-05,17.76614]
[1776909272457,40.41,78395.79,0.1,0.84267,8e-05,17.81076]
[1776909274490,40.41,78393.81,0.1,0.84251,8e-05,17.82221]
[1776909274690,40.41,78393.81,0.1,0.84251,8e-05,17.82221]
[1776909278238,40.41,78393.74,0.1,0.84251,8e-05,17.82266]
[1776909278437,40.41,78393.74,0.1,0.84251,8e-05,17.82266]
[1776909278500,40.41,78392.44,0.1,0.8424,8e-05,17.83016]
[1776909280514,40.41,78386.12,0.1,0.84189,8e-05,17.86672]
[1776909281523,40.41,78373.79,0.1,0.84089,8e-05,17.93785]
[1776909282535,40.41,78366.64,0.1,0.84031,8e-05,17.97905]
[1776909284549,40.41,78362.31,0.1,0.83996,8e-05,18.0039]
[1776909289584,40.41,78362.98,0.1,0.84002,8e-05,17.99971]
[1776909290591,40.41,78368.59,0.1,0.84048,8e-05,17.96736]
[1776909291598,40.41,78374.19,0.1,0.84093,8e-05,17.9351]
[1776909293512,40.41,78374.46,0.1,0.84095,8e-05,17.93358]
[1776909293706,40.41,78374.46,0.1,0.84095,8e-05,17.93358]
[1776909299970,40.41,78372.31,0.1,0.84078,8e-05,17.94593]
[1776909300206,40.41,78372.29,0.1,0.84078,8e-05,17.94588]
[1776909303777,40.41,78377.11,0.1,0.84117,8e-05,17.91819]
[1776909303940,40.41,78377.11,0.1,0.84117,8e-05,17.91819]
[1776909305702,40.41,78386.52,0.1,0.84193,8e-05,17.86412]
[1776909306712,40.41,78393.75,0.1,0.84251,8e-05,17.82257]
[1776909307719,40.41,78399.34,0.1,0.84296,8e-05,17.79036]
[1776909309156,40.41,78400.65,0.1,0.84306,8e-05,17.78284]
[1776909309199,40.41,78400.65,0.1,0.84306,8e-05,17.78284]
[1776909310997,40.41,78400.57,0.1,0.84306,8e-05,17.78335]
[1776909311195,40.41,78401.45,0.1,0.84313,8e-05,17.77831]
[1776909311746,40.41,78401.33,0.1,0.84312,8e-05,17.77904]
[1776909314768,40.41,78406.62,0.1,0.84354,8e-05,17.74874]
[1776909318434,40.41,78408.25,0.1,0.84367,8e-05,17.73957]
[1776909318690,40.41,78408.25,0.1,0.84367,8e-05,17.73957]
[1776909323831,40.42,78402.95,0.1,0.84323,8e-05,17.77103]
[1776909325100,40.42,78402.3,0.1,0.84318,8e-05,17.77495]
[1776909325205,40.42,78402.3,0.1,0.84318,8e-05,17.77495]
[1776909328577,40.42,78403.25,0.1,0.84324,8e-05,17.77]
[1776909328694,40.42,78403.25,0.1,0.84324,8e-05,17.77]
[1776909328866,40.42,78403.07,0.1,0.84323,8e-05,17.77121]
[1776909330196,40.42,78403.71,0.1,0.84328,8e-05,17.7677]
[1776909333920,40.42,78404.03,0.1,0.84332,8e-05,17.76262]
[1776909333938,40.42,78404.03,0.1,0.84332,8e-05,17.76262]
[1776909334605,40.42,78401.24,0.1,0.84309,8e-05,17.77887]
[1776909334690,40.42,78401.24,0.1,0.84309,8e-05,17.77887]
[1776909334907,40.42,78399.44,0.1,0.84295,8e-05,17.78939]
[1776909339945,40.42,78393.35,0.1,0.84245,8e-05,17.82516]
[1776909341960,40.42,78392.27,0.1,0.84236,8e-05,17.83151]
[1776909342473,40.42,78392.27,0.1,0.84236,8e-05,17.83151]
[1776909342697,40.42,78392.27,0.1,0.84236,8e-05,17.83151]
[1776909344981,40.42,78386.94,0.1,0.84193,8e-05,17.86245]
[1776909345988,40.42,78377.93,0.1,0.8412,8e-05,17.91436]
[1776909346720,40.42,78377.93,0.1,0.8412,8e-05,17.91436]
[1776909346947,40.42,78377.93,0.1,0.8412,8e-05,17.91436]
[1776909347515,40.42,78378.45,0.1,0.84124,8e-05,17.91134]
[1776909347694,40.42,78378.45,0.1,0.84124,8e-05,17.91134]
[1776909348002,40.42,78379.36,0.1,0.84131,8e-05,17.90608]
[1776909351022,40.42,78373.41,0.1,0.84083,8e-05,17.94032]
[1776909352711,40.42,78372.52,0.1,0.84076,8e-05,17.9454]
[1776909352945,40.42,78372.52,0.1,0.84076,8e-05,17.9454]
[1776909358071,40.42,78368.42,0.1,0.84043,8e-05,17.96862]
[1776909359708,40.42,78369.59,0.1,0.84053,8e-05,17.96184]
[1776909359946,40.42,78369.59,0.1,0.84053,8e-05,17.96184]
[1776909361241,40.42,78369.07,0.1,0.84049,8e-05,17.96478]
[1776909361438,40.42,78369.07,0.1,0.84049,8e-05,17.96478]
[1776909362100,40.42,78369.75,0.1,0.84054,8e-05,17.96084]
[1776909364114,40.42,78375.45,0.1,0.84101,8e-05,17.928]
[1776909365361,40.42,78375.45,0.1,0.84101,8e-05,17.928]
[1776909365448,40.42,78375.45,0.1,0.84101,8e-05,17.928]
[1776909365520,40.42,78381.39,0.1,0.84148,8e-05,17.89392]
[1776909372080,40.42,78383.12,0.1,0.84163,8e-05,17.88362]
[1776909372192,40.42,78383.25,0.1,0.84164,8e-05,17.88273]
[1776909373554,40.42,78382.15,0.1,0.84155,8e-05,17.88906]
[1776909373698,40.42,78382.15,0.1,0.84155,8e-05,17.88906]
[1776909373733,40.42,78382.08,0.1,0.84155,8e-05,17.8893]
[1776909376009,40.42,78383.29,0.1,0.84165,8e-05,17.88233]
[1776909376203,40.42,78383.63,0.1,0.84168,8e-05,17.88024]
[1776909379384,40.42,78383.71,0.1,0.84168,8e-05,17.87964]
[1776909379437,40.42,78383.71,0.1,0.84168,8e-05,17.87964]
[1776909379486,40.42,78384.5,0.1,0.84175,8e-05,17.87494]
[1776909383160,40.42,78383.49,0.1,0.84167,8e-05,17.88059]
[1776909383191,40.42,78383.49,0.1,0.84167,8e-05,17.88059]
[1776909387579,40.42,78385.27,0.1,0.84182,8e-05,17.87]
[1776909387693,40.42,78385.27,0.1,0.84182,8e-05,17.87]
[1776909388040,40.42,78385.27,0.1,0.84182,8e-05,17.87]
[1776909387790,40.42,78382.92,0.1,0.84163,8e-05,17.88337]
[1776909388195,40.42,78382.92,0.1,0.84163,8e-05,17.88337]
[1776909390296,40.42,78374.09,0.1,0.84092,8e-05,17.93399]
[1776909391826,40.42,78374.09,0.1,0.84092,8e-05,17.93399]
[1776909391935,40.42,78374.09,0.1,0.84092,8e-05,17.93399]
[1776909391948,40.42,78374.09,0.1,0.84092,8e-05,17.93399]
[1776909392028,40.42,78372.92,0.1,0.84085,8e-05,17.93668]
[1776909392196,40.42,78372.92,0.1,0.84085,8e-05,17.93668]
[1776909397347,40.42,78370.77,0.1,0.84069,8e-05,17.94824]
[1776909398324,40.42,78370.77,0.1,0.84069,8e-05,17.94824]
[1776909398446,40.42,78370.77,0.1,0.84069,8e-05,17.94824]
[1776909403088,40.41,78373.58,0.1,0.84093,8e-05,17.93143]
[1776909403196,40.41,78373.74,0.1,0.84094,8e-05,17.93037]
[1776909403388,40.41,78381.97,0.1,0.84161,8e-05,17.88284]
[1776909405040,40.41,78381.97,0.1,0.84161,8e-05,17.88284]
[1776909405108,40.41,78383.7,0.1,0.84175,8e-05,17.87253]
[1776909405200,40.41,78383.7,0.1,0.84175,8e-05,17.87253]
[1776909409240,40.41,78383.16,0.1,0.84172,8e-05,17.87503]
[1776909409454,40.41,78383.16,0.1,0.84172,8e-05,17.87503]
[1776909414555,40.41,78382.4,0.1,0.84167,8e-05,17.8782]
[1776909414695,40.41,78382.4,0.1,0.84167,8e-05,17.8782]
[1776909416720,40.41,78380.03,0.1,0.84149,8e-05,17.89143]
[1776909416943,40.41,78380.03,0.1,0.84149,8e-05,17.89143]
[1776909417001,40.41,78379.87,0.1,0.84148,8e-05,17.89213]
[1776909418838,40.41,78382.19,0.1,0.84167,8e-05,17.87854]
[1776909418943,40.41,78382.19,0.1,0.84167,8e-05,17.87854]
[1776909424158,40.4,78385.91,0.1,0.84198,8e-05,17.85614]
[1776909424536,40.4,78397.35,0.1,0.84291,8e-05,17.78986]
[1776909426096,40.4,78397.35,0.1,0.84291,8e-05,17.78986]
[1776909426142,40.4,78397.8,0.1,0.84295,8e-05,17.78716]
[1776909426199,40.4,78397.8,0.1,0.84295,8e-05,17.78716]
[1776909429571,40.4,78392.48,0.1,0.84252,8e-05,17.81736]
[1776909434606,40.4,78391.23,0.1,0.84244,8e-05,17.82361]
[1776909439641,40.4,78389.17,0.1,0.84229,8e-05,17.83437]
[1776909444676,40.39,78386.65,0.1,0.8421,8e-05,17.84767]
[1776909445683,40.39,78381.01,0.1,0.84164,8e-05,17.88007]
[1776909446692,40.39,78371.08,0.1,0.84084,8e-05,17.93713]
[1776909448794,40.39,78366.71,0.1,0.84049,8e-05,17.96185]
[1776909453206,40.39,78366.75,0.1,0.84053,8e-05,17.95696]
[1776909453437,40.39,78366.75,0.1,0.84053,8e-05,17.95696]
[1776909453741,40.39,78366.05,0.1,0.84048,8e-05,17.96078]
[1776909455919,40.39,78367.42,0.1,0.84059,8e-05,17.95267]
[1776909458193,40.39,78370.54,0.1,0.84085,8e-05,17.93432]
[1776909460980,40.39,78370.99,0.1,0.8409,8e-05,17.93126]
[1776909461192,40.39,78370.99,0.1,0.8409,8e-05,17.93126]
[1776909461039,40.39,78370.27,0.1,0.84084,8e-05,17.93526]
[1776909465825,40.39,78363.71,0.1,0.84032,8e-05,17.97226]
[1776909466618,40.39,78363.71,0.1,0.84032,8e-05,17.97226]
[1776909466695,40.39,78363.71,0.1,0.84032,8e-05,17.97226]
[1776909470865,40.38,78355.76,0.1,0.83968,8e-05,18.01716]
[1776909471972,40.38,78355.76,0.1,0.83968,8e-05,18.01716]
[1776909472201,40.38,78355.76,0.1,0.83968,8e-05,18.01716]
[1776909472074,40.38,78355.37,0.1,0.83965,8e-05,18.01933]
[1776909472365,40.38,78355.37,0.1,0.83965,8e-05,18.01933]
[1776909472437,40.38,78355.37,0.1,0.83965,8e-05,18.01933]
[1776909477914,40.38,78355.54,0.1,0.83967,8e-05,18.01786]
[1776909479593,40.38,78355.18,0.1,0.83964,8e-05,18.01987]
[1776909479692,40.38,78355.18,0.1,0.83964,8e-05,18.01987]
[1776909479794,40.38,78355.18,0.1,0.83964,8e-05,18.01987]
[1776909479937,40.38,78355.18,0.1,0.83964,8e-05,18.01987]
[1776909480038,40.38,78356.07,0.1,0.83972,8e-05,18.01467]
[1776909484409,40.38,78354.12,0.1,0.83956,8e-05,18.02561]
[1776909484441,40.38,78354.12,0.1,0.83956,8e-05,18.02561]
[1776909484621,40.38,78354.12,0.1,0.83956,8e-05,18.02561]
[1776909484689,40.38,78354.12,0.1,0.83956,8e-05,18.02561]
[1776909484963,40.38,78353.88,0.1,0.83954,8e-05,18.0269]
[1776909488342,40.38,78353.63,0.1,0.83952,8e-05,18.02824]
[1776909488441,40.38,78353.63,0.1,0.83952,8e-05,18.02824]
[1776909488992,40.38,78353.46,0.1,0.83951,8e-05,18.0293]
[1776909490289,40.38,78352.93,0.1,0.83946,8e-05,18.03244]
[1776909490441,40.38,78352.93,0.1,0.83946,8e-05,18.03244]
[1776909496042,40.38,78354.83,0.1,0.83961,8e-05,18.02184]
[1776909497148,40.38,78354.83,0.1,0.83961,8e-05,18.02184]
[1776909497199,40.38,78354.83,0.1,0.83961,8e-05,18.02184]
[1776909497200,40.38,78353.84,0.1,0.83953,8e-05,18.0276]
[1776909497411,40.38,78353.84,0.1,0.83953,8e-05,18.0276]
[1776909497438,40.38,78353.84,0.1,0.83953,8e-05,18.0276]
[1776909500070,40.38,78366.63,0.1,0.84058,8e-05,17.95359]
[1776909501077,40.38,78371.59,0.1,0.84098,8e-05,17.92499]
[1776909501619,40.38,78371.59,0.1,0.84098,8e-05,17.92499]
[1776909501695,40.38,78371.59,0.1,0.84098,8e-05,17.92499]
[1776909502084,40.38,78373.68,0.1,0.84115,8e-05,17.91282]
[1776909502745,40.38,78373.68,0.1,0.84115,8e-05,17.91282]
[1776909502937,40.38,78373.68,0.1,0.84115,8e-05,17.91282]
[1776909508126,40.38,78374.13,0.1,0.8412,8e-05,17.90955]
[1776909511872,40.38,78375.73,0.1,0.84136,8e-05,17.89622]
[1776909511940,40.38,78375.73,0.1,0.84136,8e-05,17.89622]
[1776909512154,40.38,78375.78,0.1,0.84136,8e-05,17.89582]
[1776909512380,40.38,78375.78,0.1,0.84136,8e-05,17.89582]
[1776909512441,40.38,78375.78,0.1,0.84136,8e-05,17.89582]
[1776909516246,40.38,78374.4,0.1,0.84126,8e-05,17.90344]
[1776909516444,40.38,78369.92,0.1,0.8409,8e-05,17.92914]
[1776909516693,40.38,78369.92,0.1,0.8409,8e-05,17.92914]
[1776909517189,40.38,78368.0,0.1,0.84074,8e-05,17.9402]
[1776909522224,40.38,78365.71,0.1,0.84055,8e-05,17.9533]
[1776909525336,40.38,78364.44,0.1,0.84045,8e-05,17.96053]
[1776909525451,40.38,78364.44,0.1,0.84045,8e-05,17.96053]
[1776909526252,40.38,78364.67,0.1,0.84047,8e-05,17.95917]
[1776909526755,40.38,78364.67,0.1,0.84047,8e-05,17.95917]
[1776909526943,40.38,78364.67,0.1,0.84047,8e-05,17.95917]
[1776909532294,40.38,78365.88,0.1,0.84057,8e-05,17.95203]
[1776909534377,40.38,78367.64,0.1,0.84072,8e-05,17.94187]
[1776909534442,40.38,78367.64,0.1,0.84072,8e-05,17.94187]
[1776909535221,40.38,78367.64,0.1,0.84072,8e-05,17.94187]
[1776909534502,40.38,78368.01,0.1,0.84075,8e-05,17.93973]
[1776909535436,40.38,78368.01,0.1,0.84075,8e-05,17.93973]
[1776909539570,40.38,78368.84,0.1,0.84081,8e-05,17.93495]
[1776909539694,40.38,78368.84,0.1,0.84081,8e-05,17.93495]
[1776909539783,40.38,78369.2,0.1,0.84084,8e-05,17.93289]
[1776909540956,40.38,78369.2,0.1,0.84084,8e-05,17.93289]
[1776909541191,40.38,78369.2,0.1,0.84084,8e-05,17.93289]
[1776909546570,40.38,78370.34,0.1,0.84093,8e-05,17.92639]
[1776909546696,40.38,78370.34,0.1,0.84093,8e-05,17.92639]
[1776909547078,40.38,78370.34,0.1,0.84093,8e-05,17.92639]
[1776909547202,40.38,78370.34,0.1,0.84093,8e-05,17.92639]
[1776909547179,40.38,78369.26,0.1,0.84085,8e-05,17.93263]
[1776909548407,40.38,78375.34,0.1,0.84134,8e-05,17.89762]
[1776909550703,40.38,78377.1,0.1,0.84148,8e-05,17.88752]
[1776909550940,40.38,78377.1,0.1,0.84148,8e-05,17.88752]
[1776909551044,40.38,78377.1,0.1,0.84148,8e-05,17.88752]
[1776909551198,40.38,78377.1,0.1,0.84148,8e-05,17.88752]
[1776909551248,40.38,78379.41,0.1,0.84167,8e-05,17.87434]
[1776909556463,40.38,78379.9,0.1,0.8417,8e-05,17.87186]
[1776909557632,40.38,78379.9,0.1,0.8417,8e-05,17.87186]
[1776909557694,40.38,78379.9,0.1,0.8417,8e-05,17.87186]
[1776909561622,40.38,78376.49,0.1,0.84142,8e-05,17.89174]
[1776909561698,40.38,78376.49,0.1,0.84142,8e-05,17.89174]
[1776909562782,40.38,78378.82,0.1,0.84161,8e-05,17.87838]
[1776909562943,40.38,78378.82,0.1,0.84161,8e-05,17.87838]
[1776909563004,40.38,78379.01,0.1,0.84162,8e-05,17.87734]
[1776909569554,40.38,78378.55,0.1,0.84158,8e-05,17.88024]
[1776909571252,40.38,78378.55,0.1,0.84158,8e-05,17.88024]
[1776909571445,40.38,78378.01,0.1,0.84156,8e-05,17.87967]
[1776909576215,40.38,78378.53,0.1,0.8416,8e-05,17.87675]
[1776909576297,40.38,78379.85,0.1,0.84171,8e-05,17.8692]
[1776909576440,40.38,78379.85,0.1,0.84171,8e-05,17.8692]
[1776909576707,40.38,78379.85,0.1,0.84171,8e-05,17.8692]
[1776909576947,40.38,78379.85,0.1,0.84171,8e-05,17.8692]
[1776909576996,40.38,78379.8,0.1,0.84171,8e-05,17.86954]
[1776909581638,40.38,78387.88,0.1,0.84236,8e-05,17.82305]
[1776909583395,40.38,78388.93,0.1,0.84244,8e-05,17.81693]
[1776909583437,40.38,78388.93,0.1,0.84244,8e-05,17.81693]
[1776909583652,40.38,78390.48,0.1,0.84257,8e-05,17.80794]
[1776909584859,40.38,78390.48,0.1,0.84257,8e-05,17.80794]
[1776909584938,40.38,78390.48,0.1,0.84257,8e-05,17.80794]
[1776909588627,40.38,78387.79,0.1,0.84236,8e-05,17.82287]
[1776909588692,40.38,78387.79,0.1,0.84236,8e-05,17.82287]
[1776909589053,40.38,78387.79,0.1,0.84236,8e-05,17.82287]
[1776909589192,40.38,78387.79,0.1,0.84236,8e-05,17.82287]
[1776909589293,40.38,78385.92,0.1,0.84221,8e-05,17.83357]
[1776909591279,40.38,78385.1,0.1,0.84214,8e-05,17.8382]
[1776909591445,40.38,78382.02,0.1,0.8419,8e-05,17.85584]
[1776909594573,40.38,78379.32,0.1,0.84169,8e-05,17.8707]
[1776909594694,40.38,78379.32,0.1,0.84169,8e-05,17.8707]
[1776909596202,40.38,78377.56,0.1,0.84155,8e-05,17.88072]
[1776909596298,40.37,78378.52,0.1,0.84163,8e-05,17.87504]
[1776909596440,40.37,78378.52,0.1,0.84163,8e-05,17.87504]
[1776909596743,40.37,78380.23,0.1,0.84177,8e-05,17.86505]
[1776909598971,40.37,78381.12,0.1,0.84184,8e-05,17.8598]
[1776909599192,40.37,78381.12,0.1,0.84184,8e-05,17.8598]
[1776909601539,40.37,78385.98,0.1,0.84224,8e-05,17.83152]
[1776909601691,40.37,78385.98,0.1,0.84224,8e-05,17.83152]
[1776909602791,40.37,78378.25,0.1,0.84161,8e-05,17.87596]
[1776909603908,40.37,78378.25,0.1,0.84161,8e-05,17.87596]
[1776909603938,40.37,78378.25,0.1,0.84161,8e-05,17.87596]
[1776909604005,40.37,78379.12,0.1,0.84169,8e-05,17.87084]
[1776909609840,40.37,78375.21,0.1,0.84138,8e-05,17.8928]
[1776909610614,40.37,78375.21,0.1,0.84138,8e-05,17.8928]
[1776909610697,40.37,78375.21,0.1,0.84138,8e-05,17.8928]
[1776909616037,40.37,78375.63,0.1,0.84142,8e-05,17.88963]
[1776909616189,40.37,78375.63,0.1,0.84142,8e-05,17.88963]
[1776909616245,40.37,78376.47,0.1,0.84149,8e-05,17.88451]
[1776909616378,40.37,78376.47,0.1,0.84149,8e-05,17.88451]
[1776909616445,40.37,78376.47,0.1,0.84149,8e-05,17.88451]
[1776909621161,40.37,78377.44,0.1,0.84159,8e-05,17.87783]
[1776909621193,40.37,78377.44,0.1,0.84159,8e-05,17.87783]
[1776909621363,40.37,78377.05,0.1,0.84156,8e-05,17.87981]
[1776909621710,40.37,78377.05,0.1,0.84156,8e-05,17.87981]
[1776909621945,40.37,78377.05,0.1,0.84156,8e-05,17.87981]
[1776909626491,40.36,78373.9,0.1,0.84132,8e-05,17.89655]
[1776909626692,40.36,78373.9,0.1,0.84132,8e-05,17.89655]
[1776909626726,40.36,78373.9,0.1,0.84132,8e-05,17.89655]
[1776909626939,40.36,78373.9,0.1,0.84132,8e-05,17.89655]
[1776909626960,40.36,78375.09,0.1,0.84142,8e-05,17.88939]
[1776909631071,40.36,78376.95,0.1,0.84159,8e-05,17.87781]
[1776909631209,40.36,78376.95,0.1,0.84159,8e-05,17.87781]
[1776909637107,40.36,78373.54,0.1,0.84134,8e-05,17.89295]
[1776909637188,40.36,78373.54,0.1,0.84134,8e-05,17.89295]
[1776909637208,40.36,78373.54,0.1,0.84135,8e-05,17.89283]
[1776909638354,40.36,78373.54,0.1,0.84135,8e-05,17.89283]
[1776909638441,40.36,78373.51,0.1,0.84135,8e-05,17.89288]
[1776909644184,40.35,78374.92,0.1,0.84148,8e-05,17.88342]
[1776909644201,40.35,78374.92,0.1,0.84148,8e-05,17.88342]
[1776909644764,40.35,78374.08,0.1,0.84141,8e-05,17.88801]
[1776909644935,40.35,78374.08,0.1,0.84141,8e-05,17.88801]
[1776909645087,40.35,78371.33,0.1,0.84119,8e-05,17.90362]
[1776909648096,40.35,78369.34,0.1,0.84104,8e-05,17.91454]
[1776909648196,40.35,78369.34,0.1,0.84104,8e-05,17.91454]
[1776909654181,40.35,78367.1,0.1,0.84087,8e-05,17.9262]
[1776909654201,40.35,78367.1,0.1,0.84087,8e-05,17.9262]
[1776909654302,40.35,78369.74,0.1,0.84109,8e-05,17.9107]
[1776909654605,40.35,78369.74,0.1,0.84109,8e-05,17.9107]
[1776909654689,40.35,78369.74,0.1,0.84109,8e-05,17.9107]
[1776909655157,40.35,78381.83,0.1,0.84207,8e-05,17.84085]
[1776909656164,40.35,78382.37,0.1,0.84212,8e-05,17.83758]
[1776909657076,40.35,78382.37,0.1,0.84212,8e-05,17.83758]
[1776909657195,40.35,78382.37,0.1,0.84212,8e-05,17.83758]
[1776909657293,40.35,78377.19,0.1,0.8417,8e-05,17.8673]
[1776909659862,40.35,78375.1,0.1,0.84154,8e-05,17.87893]
[1776909659940,40.35,78375.1,0.1,0.84154,8e-05,17.87893]
[1776909662780,40.35,78371.51,0.1,0.84125,8e-05,17.89912]
[1776909662940,40.35,78371.51,0.1,0.84125,8e-05,17.89912]
[1776909664220,40.34,78376.61,0.1,0.84167,8e-05,17.86931]
[1776909666834,40.34,78377.7,0.1,0.84177,8e-05,17.86258]
[1776909667851,40.34,78376.07,0.1,0.84164,8e-05,17.87177]
[1776909667938,40.34,78376.07,0.1,0.84164,8e-05,17.87177]
[1776909671421,40.34,78376.05,0.1,0.84165,8e-05,17.8709]
[1776909671436,40.34,78376.05,0.1,0.84165,8e-05,17.8709]
[1776909676699,40.34,78378.86,0.1,0.84189,8e-05,17.85361]
[1776909676944,40.34,78378.86,0.1,0.84189,8e-05,17.85361]
[1776909680332,40.34,78371.52,0.1,0.84131,8e-05,17.89509]
[1776909681302,40.34,78371.52,0.1,0.84131,8e-05,17.89509]
[1776909681339,40.34,78367.47,0.1,0.84098,8e-05,17.91821]
[1776909681442,40.34,78367.47,0.1,0.84098,8e-05,17.91821]
[1776909686007,40.33,78362.98,0.1,0.84063,8e-05,17.94299]
[1776909686200,40.33,78362.98,0.1,0.84063,8e-05,17.94299]
[1776909687381,40.33,78357.82,0.1,0.84022,8e-05,17.97219]
[1776909689395,40.33,78352.98,0.1,0.83983,8e-05,17.99962]
[1776909694430,40.33,78350.21,0.1,0.83965,8e-05,18.01081]
[1776909698191,40.33,78350.52,0.1,0.83968,8e-05,18.00837]
[1776909698458,40.33,78339.11,0.1,0.83875,8e-05,18.07415]
[1776909699465,40.33,78330.95,0.1,0.83808,8e-05,18.1211]
[1776909703493,40.32,78336.89,0.1,0.83858,8e-05,18.08608]
[1776909705068,40.32,78336.89,0.1,0.83858,8e-05,18.08608]
[1776909705169,40.32,78341.36,0.1,0.83895,8e-05,18.06003]
[1776909706513,40.32,78335.99,0.1,0.83851,8e-05,18.09089]
[1776909710541,40.32,78329.61,0.1,0.83799,8e-05,18.12704]
[1776909714954,40.32,78328.89,0.1,0.83794,8e-05,18.13055]
[1776909715190,40.32,78328.89,0.1,0.83794,8e-05,18.13055]
[1776909715194,40.32,78327.95,0.1,0.83787,8e-05,18.13555]
[1776909718598,40.32,78323.07,0.1,0.83748,8e-05,18.16305]
[1776909721618,40.32,78319.39,0.1,0.83718,8e-05,18.18355]
[1776909724961,40.31,78311.93,0.1,0.83658,8e-05,18.22544]
[1776909725651,40.31,78307.82,0.1,0.83624,8e-05,18.24914]
[1776909730686,40.31,78307.93,0.1,0.83627,8e-05,18.24671]
[1776909734484,40.31,78307.15,0.1,0.83622,8e-05,18.25048]
[1776909736194,40.3,78304.59,0.1,0.83602,8e-05,18.26415]
[1776909736293,40.3,78306.33,0.1,0.83617,8e-05,18.25375]
[1776909740483,40.3,78305.37,0.1,0.8361,8e-05,18.25859]
[1776909740677,40.3,78305.93,0.1,0.83615,8e-05,18.25501]
[1776909740689,40.3,78305.93,0.1,0.83615,8e-05,18.25501]
[1776909740756,40.3,78306.31,0.1,0.83619,8e-05,18.25246]
[1776909744275,40.3,78301.74,0.1,0.83582,8e-05,18.27812]
[1776909744437,40.3,78301.74,0.1,0.83582,8e-05,18.27812]
[1776909744539,40.3,78301.15,0.1,0.83578,8e-05,18.28108]
[1776909744695,40.3,78301.15,0.1,0.83578,8e-05,18.28108]
[1776909744784,40.3,78302.21,0.1,0.83587,8e-05,18.27474]
[1776909749019,40.29,78303.6,0.1,0.836,8e-05,18.26574]
[1776909749191,40.29,78303.6,0.1,0.836,8e-05,18.26574]
[1776909753018,40.29,78299.2,0.1,0.83567,8e-05,18.28605]
[1776909753148,40.29,78299.2,0.1,0.83567,8e-05,18.28605]
[1776909753196,40.29,78299.2,0.1,0.83567,8e-05,18.28605]
[1776909753249,40.29,78299.42,0.1,0.8357,8e-05,18.28455]
[1776909756869,40.29,78322.12,0.1,0.83759,8e-05,18.15252]
[1776909757875,40.29,78327.22,0.1,0.83802,8e-05,18.12284]
[1776909760897,40.29,78319.09,0.1,0.83735,8e-05,18.16919]
[1776909761904,40.29,78312.23,0.1,0.83679,8e-05,18.20853]
[1776909763467,40.29,78312.23,0.1,0.83679,8e-05,18.20853]
[1776909763650,40.29,78313.53,0.1,0.8369,8e-05,18.20073]
[1776909763691,40.29,78313.53,0.1,0.8369,8e-05,18.20073]
[1776909763918,40.28,78313.91,0.1,0.83694,8e-05,18.19824]
[1776909768953,40.28,78313.63,0.1,0.83693,8e-05,18.1984]
[1776909769533,40.28,78313.63,0.1,0.83693,8e-05,18.1984]
[1776909769542,40.28,78313.63,0.1,0.83693,8e-05,18.1984]
[1776909769693,40.28,78313.63,0.1,0.83693,8e-05,18.1984]
[1776909769960,40.28,78313.19,0.1,0.8369,8e-05,18.20065]
[1776909773927,40.28,78310.95,0.1,0.83672,8e-05,18.21298]
[1776909773945,40.28,78310.95,0.1,0.83672,8e-05,18.21298]
[1776909774013,40.28,78310.95,0.1,0.83672,8e-05,18.21298]
[1776909774200,40.28,78310.95,0.1,0.83672,8e-05,18.21298]
[1776909774301,40.28,78311.24,0.1,0.83676,8e-05,18.21068]
[1776909780243,40.27,78310.88,0.1,0.83675,8e-05,18.21117]
[1776909780437,40.27,78310.88,0.1,0.83675,8e-05,18.21117]
[1776909784064,40.27,78297.66,0.1,0.83567,8e-05,18.28591]
[1776909785844,40.27,78294.12,0.1,0.83538,8e-05,18.30594]
[1776909785938,40.27,78294.12,0.1,0.83538,8e-05,18.30594]
[1776909789100,40.26,78299.35,0.1,0.83584,8e-05,18.27405]
[1776909790611,40.26,78302.63,0.1,0.83612,8e-05,18.25474]
[1776909790692,40.26,78302.63,0.1,0.83612,8e-05,18.25474]
[1776909791941,40.26,78302.48,0.1,0.83611,8e-05,18.25526]
[1776909792188,40.26,78302.48,0.1,0.83611,8e-05,18.25526]
[1776909792289,40.26,78301.95,0.1,0.83607,8e-05,18.25797]
[1776909796223,40.26,78301.3,0.1,0.83603,8e-05,18.2607]
[1776909796438,40.26,78301.3,0.1,0.83603,8e-05,18.2607]
[1776909800051,40.26,78296.5,0.1,0.83565,8e-05,18.28705]
[1776909800194,40.26,78296.5,0.1,0.83565,8e-05,18.28705]
[1776909800199,40.26,78296.5,0.1,0.83565,8e-05,18.28705]
[1776909800438,40.26,78296.5,0.1,0.83565,8e-05,18.28705]
[1776909800537,40.26,78294.73,0.1,0.83551,8e-05,18.2969]
[1776909806219,40.25,78292.11,0.1,0.83532,8e-05,18.30987]
[1776909811253,40.25,78285.27,0.1,0.8348,8e-05,18.344]
[1776909812648,40.25,78282.96,0.1,0.83461,8e-05,18.3571]
[1776909812700,40.25,78282.96,0.1,0.83461,8e-05,18.3571]
[1776909818303,40.24,78290.92,0.1,0.83529,8e-05,18.30955]
[1776909820048,40.24,78292.72,0.1,0.83545,8e-05,18.29894]
[1776909820197,40.24,78292.72,0.1,0.83545,8e-05,18.29894]
[1776909821415,40.24,78292.47,0.1,0.83543,8e-05,18.30018]
[1776909821435,40.24,78292.47,0.1,0.83543,8e-05,18.30018]
[1776909821516,40.24,78292.26,0.1,0.83542,8e-05,18.30105]
[1776909823339,40.24,78286.1,0.1,0.83491,8e-05,18.33591]
[1776909824566,40.24,78286.1,0.1,0.83491,8e-05,18.33591]
[1776909824697,40.24,78286.46,0.1,0.83495,8e-05,18.33344]
[1776909828821,40.23,78282.77,0.1,0.83466,8e-05,18.35343]
[1776909828938,40.23,78282.77,0.1,0.83466,8e-05,18.35343]
[1776909829380,40.23,78282.9,0.1,0.83467,8e-05,18.35242]
[1776909832589,40.23,78285.07,0.1,0.83487,8e-05,18.3391]
[1776909832696,40.23,78285.07,0.1,0.83487,8e-05,18.3391]
[1776909836788,40.23,78283.1,0.1,0.83471,8e-05,18.34948]
[1776909836937,40.23,78283.1,0.1,0.83471,8e-05,18.34948]
[1776909837436,40.23,78276.29,0.1,0.83415,8e-05,18.38855]
[1776909838516,40.23,78276.29,0.1,0.83415,8e-05,18.38855]
[1776909838694,40.23,78276.2,0.1,0.83414,8e-05,18.38876]
[1776909844485,40.22,78273.33,0.1,0.83393,8e-05,18.40354]
[1776909844623,40.22,78273.33,0.1,0.83393,8e-05,18.40354]
[1776909844693,40.22,78273.33,0.1,0.83393,8e-05,18.40354]
[1776909845182,40.22,78273.33,0.1,0.83393,8e-05,18.40354]
[1776909845191,40.22,78273.33,0.1,0.83393,8e-05,18.40354]
[1776909845492,40.22,78273.18,0.1,0.83392,8e-05,18.40409]
[1776909848200,40.22,78274.62,0.1,0.83405,8e-05,18.39514]
[1776909849520,40.22,78284.39,0.1,0.83488,8e-05,18.33811]
[1776909850163,40.22,78284.39,0.1,0.83488,8e-05,18.33811]
[1776909850198,40.22,78284.39,0.1,0.83488,8e-05,18.33811]
[1776909850527,40.22,78292.04,0.1,0.83552,8e-05,18.29368]
[1776909853624,40.22,78294.88,0.1,0.83577,8e-05,18.27625]
[1776909853697,40.22,78294.88,0.1,0.83577,8e-05,18.27625]
[1776909854514,40.22,78294.88,0.1,0.83577,8e-05,18.27625]
[1776909854555,40.22,78294.16,0.1,0.83571,8e-05,18.28008]
[1776909854688,40.22,78294.16,0.1,0.83571,8e-05,18.28008]
[1776909859589,40.21,78299.54,0.1,0.83619,8e-05,18.2473]
[1776909861120,40.21,78300.66,0.1,0.83628,8e-05,18.24053]
[1776909861203,40.21,78300.66,0.1,0.83628,8e-05,18.24053]
[1776909864077,40.21,78299.71,0.1,0.83621,8e-05,18.24547]
[1776909864201,40.21,78299.71,0.1,0.83621,8e-05,18.24547]
[1776909864748,40.21,78298.37,0.1,0.83611,8e-05,18.25263]
[1776909864944,40.21,78298.37,0.1,0.83611,8e-05,18.25263]
[1776909865043,40.21,78297.3,0.1,0.83602,8e-05,18.25852]
[1776909867649,40.21,78290.09,0.1,0.83543,8e-05,18.29959]
[1776909869079,40.21,78290.09,0.1,0.83543,8e-05,18.29959]
[1776909869193,40.21,78290.09,0.1,0.83543,8e-05,18.29959]
[1776909874413,40.2,78293.31,0.1,0.83575,8e-05,18.27551]
[1776909874445,40.2,78293.31,0.1,0.83575,8e-05,18.27551]
[1776909875301,40.2,78293.74,0.1,0.83579,8e-05,18.27244]
[1776909875440,40.2,78293.74,0.1,0.83579,8e-05,18.27244]
[1776909875538,40.2,78296.6,0.1,0.83603,8e-05,18.25563]
[1776909879545,40.2,78297.51,0.1,0.83612,8e-05,18.24983]
[1776909878726,40.2,78290.88,0.1,0.83557,8e-05,18.28791]
[1776909879692,40.2,78290.88,0.1,0.83557,8e-05,18.28791]
[1776909884768,40.19,78289.58,0.1,0.83549,8e-05,18.29353]
[1776909887319,40.19,78289.6,0.1,0.83549,8e-05,18.2931]
[1776909887441,40.19,78289.6,0.1,0.83549,8e-05,18.2931]
[1776909888485,40.19,78290.08,0.1,0.83554,8e-05,18.2897]
[1776909888498,40.19,78289.72,0.1,0.83551,8e-05,18.29147]
[1776909888690,40.19,78289.72,0.1,0.83551,8e-05,18.29147]
[1776909890810,40.19,78275.79,0.1,0.83436,8e-05,18.37139]
[1776909892174,40.19,78275.79,0.1,0.83436,8e-05,18.37139]
[1776909892201,40.19,78275.79,0.1,0.83436,8e-05,18.37139]
[1776909892207,40.19,78274.5,0.1,0.83426,8e-05,18.37838]
[1776909896742,40.19,78278.68,0.1,0.83462,8e-05,18.35338]
[1776909896939,40.19,78278.68,0.1,0.83462,8e-05,18.35338]
[1776909896972,40.19,78278.13,0.1,0.83458,8e-05,18.35604]
[1776909900108,40.18,78277.49,0.1,0.83453,8e-05,18.35948]
[1776909900209,40.18,78277.49,0.1,0.83453,8e-05,18.35948]
[1776909900881,40.18,78286.09,0.1,0.83526,8e-05,18.30922]
[1776909901889,40.18,78294.64,0.1,0.83598,8e-05,18.25936]
[1776909902702,40.18,78294.64,0.1,0.83598,8e-05,18.25936]
[1776909902940,40.18,78294.64,0.1,0.83598,8e-05,18.25936]
[1776909903039,40.18,78294.17,0.1,0.83594,8e-05,18.26147]
[1776909905564,40.18,78293.97,0.1,0.83593,8e-05,18.26263]
[1776909905613,40.18,78285.81,0.1,0.83525,8e-05,18.30927]
[1776909905698,40.18,78285.81,0.1,0.83525,8e-05,18.30927]
[1776909908579,40.18,78292.64,0.1,0.83583,8e-05,18.26941]
[1776909908635,40.18,78291.86,0.1,0.83577,8e-05,18.27329]
[1776909908693,40.18,78291.86,0.1,0.83577,8e-05,18.27329]
[1776909910270,40.18,78291.26,0.1,0.83573,8e-05,18.27645]
[1776909910439,40.18,78291.26,0.1,0.83573,8e-05,18.27645]
[1776909913867,40.17,78293.17,0.1,0.8359,8e-05,18.26417]
[1776909913950,40.17,78293.17,0.1,0.8359,8e-05,18.26417]
[1776909914357,40.17,78293.17,0.1,0.8359,8e-05,18.26417]
[1776909914445,40.17,78293.17,0.1,0.8359,8e-05,18.26417]
[1776909914513,40.17,78294.79,0.1,0.83604,8e-05,18.25449]
[1776909918538,40.17,78293.74,0.1,0.83597,8e-05,18.25969]
[1776909918693,40.17,78294.01,0.1,0.83599,8e-05,18.25783]
[1776909919008,40.17,78287.45,0.1,0.83545,8e-05,18.2955]
[1776909921021,40.17,78280.38,0.1,0.83487,8e-05,18.33586]
[1776909922069,40.17,78280.38,0.1,0.83487,8e-05,18.33586]
[1776909922195,40.17,78280.38,0.1,0.83487,8e-05,18.33586]
[1776909923040,40.17,78276.09,0.1,0.83451,8e-05,18.36043]
[1776909923211,40.17,78276.09,0.1,0.83451,8e-05,18.36043]
[1776909923307,40.17,78276.53,0.1,0.83455,8e-05,18.35761]
[1776909927954,40.16,78275.05,0.1,0.83444,8e-05,18.36508]
[1776909928194,40.16,78275.05,0.1,0.83444,8e-05,18.36508]
[1776909931092,40.16,78258.07,0.1,0.83305,8e-05,18.45846]
[1776909932099,40.16,78254.03,0.1,0.83272,8e-05,18.48143]
[1776909933867,40.16,78256.63,0.1,0.83294,8e-05,18.46598]
[1776909933945,40.16,78256.63,0.1,0.83294,8e-05,18.46598]
[1776909936128,40.16,78269.03,0.1,0.83401,8e-05,18.39307]
[1776909938142,40.16,78275.57,0.1,0.83456,8e-05,18.35462]
[1776909939416,40.16,78275.57,0.1,0.83456,8e-05,18.35462]
[1776909939443,40.16,78275.57,0.1,0.83456,8e-05,18.35462]
[1776909939508,40.15,78273.71,0.1,0.83441,8e-05,18.36511]
[1776909945191,40.15,78267.68,0.1,0.83393,8e-05,18.39835]
[1776909946197,40.15,78262.04,0.1,0.83346,8e-05,18.43067]
[1776909951386,40.15,78261.6,0.1,0.83344,8e-05,18.43176]
[1776909951444,40.15,78261.6,0.1,0.83344,8e-05,18.43176]
[1776909951538,40.15,78262.43,0.1,0.83352,8e-05,18.42658]
[1776909956190,40.14,78260.62,0.1,0.83338,8e-05,18.4356]
[1776909959565,40.14,78255.5,0.1,0.83297,8e-05,18.46403]
[1776909959689,40.14,78255.5,0.1,0.83297,8e-05,18.46403]
[1776909959597,40.14,78255.86,0.1,0.833,8e-05,18.46153]
[1776909962100,40.14,78256.28,0.1,0.83305,8e-05,18.45826]
[1776909962197,40.14,78256.28,0.1,0.83305,8e-05,18.45826]
[1776909966564,40.13,78261.04,0.1,0.83348,8e-05,18.4291]
[1776909966678,40.13,78261.04,0.1,0.83348,8e-05,18.4291]
[1776909966690,40.13,78261.04,0.1,0.83348,8e-05,18.4291]
[1776909966625,40.13,78261.52,0.1,0.83352,8e-05,18.42594]
[1776909969364,40.13,78256.53,0.1,0.83312,8e-05,18.45366]
[1776909972215,40.13,78254.64,0.1,0.83297,8e-05,18.46375]
[1776909972442,40.13,78254.64,0.1,0.83297,8e-05,18.46375]
[1776909972511,40.13,78254.64,0.1,0.83297,8e-05,18.46375]
[1776909972544,40.12,78257.28,0.1,0.8332,8e-05,18.44804]
[1776909972758,40.12,78257.28,0.1,0.8332,8e-05,18.44804]
[1776909975409,40.12,78268.05,0.1,0.83412,8e-05,18.38449]
[1776909977220,40.12,78269.58,0.1,0.83426,8e-05,18.3753]
[1776909977423,40.12,78262.17,0.1,0.83364,8e-05,18.41789]
[1776909977804,40.12,78262.17,0.1,0.83364,8e-05,18.41789]
[1776909981369,40.12,78265.03,0.1,0.83389,8e-05,18.40021]
[1776909987493,40.11,78267.03,0.1,0.8341,8e-05,18.38601]
[1776909988045,40.11,78267.03,0.1,0.8341,8e-05,18.38601]
[1776909988196,40.11,78267.03,0.1,0.8341,8e-05,18.38601]
[1776909988500,40.11,78268.56,0.1,0.83423,8e-05,18.37681]
[1776909988887,40.11,78268.56,0.1,0.83423,8e-05,18.37681]
[1776909988941,40.11,78268.56,0.1,0.83423,8e-05,18.37681]
[1776909994541,40.1,78266.93,0.1,0.83415,8e-05,18.38]
[1776909995274,40.1,78266.93,0.1,0.83415,8e-05,18.38]
[1776909995445,40.1,78266.93,0.1,0.83415,8e-05,18.38]
[1776909995549,40.1,78267.04,0.1,0.83417,8e-05,18.37885]
[1776909996272,40.1,78267.04,0.1,0.83417,8e-05,18.37885]
[1776909996438,40.1,78267.04,0.1,0.83417,8e-05,18.37885]
[1776909999577,40.1,78284.9,0.1,0.83569,8e-05,18.27351]
[1776910000584,40.1,78289.68,0.1,0.8361,8e-05,18.24546]
[1776910005666,40.1,78288.8,0.1,0.83604,8e-05,18.24939]
[1776910005690,40.1,78288.8,0.1,0.83604,8e-05,18.24939]
[1776910006533,40.09,78289.4,0.1,0.83609,8e-05,18.24561]
[1776910006692,40.09,78289.4,0.1,0.83609,8e-05,18.24561]
[1776910006753,40.09,78288.83,0.1,0.83605,8e-05,18.24862]
[1776910008642,40.09,78308.55,0.1,0.8377,8e-05,18.13364]
[1776910009647,40.09,78310.74,0.1,0.83789,8e-05,18.12075]
[1776910012668,40.09,78303.24,0.1,0.83727,8e-05,18.16375]
[1776910014572,40.09,78301.03,0.1,0.83709,8e-05,18.17634]
[1776910014646,40.09,78301.03,0.1,0.83709,8e-05,18.17634]
[1776910014682,40.09,78300.4,0.1,0.83704,8e-05,18.17973]
[1776910015619,40.09,78300.4,0.1,0.83704,8e-05,18.17973]
[1776910015688,40.09,78300.4,0.1,0.83704,8e-05,18.17973]
[1776910015689,40.09,78294.88,0.1,0.83658,8e-05,18.21151]
[1776910017702,40.09,78302.34,0.1,0.83721,8e-05,18.16763]
[1776910018545,40.09,78302.34,0.1,0.83721,8e-05,18.16763]
[1776910018695,40.09,78302.34,0.1,0.83721,8e-05,18.16763]
[1776910018757,40.09,78302.34,0.1,0.83721,8e-05,18.16763]
[1776910018710,40.09,78303.88,0.1,0.83734,8e-05,18.15846]
[1776910018946,40.09,78303.88,0.1,0.83734,8e-05,18.15846]
[1776910021740,40.09,78304.01,0.1,0.83736,8e-05,18.15725]
[1776910021938,40.09,78305.61,0.1,0.8375,8e-05,18.14772]
[1776910022374,40.09,78305.61,0.1,0.8375,8e-05,18.14772]
[1776910022454,40.09,78305.61,0.1,0.8375,8e-05,18.14772]
[1776910022738,40.09,78306.4,0.1,0.83757,8e-05,18.1429]
[1776910026765,40.08,78300.55,0.1,0.83709,8e-05,18.17586]
[1776910027773,40.08,78292.95,0.1,0.83646,8e-05,18.21968]
[1776910028356,40.08,78292.95,0.1,0.83646,8e-05,18.21968]
[1776910028444,40.08,78292.95,0.1,0.83646,8e-05,18.21968]
[1776910028740,40.08,78292.95,0.1,0.83646,8e-05,18.21968]
[1776910028780,40.08,78294.38,0.1,0.83659,8e-05,18.21106]
[1776910028941,40.08,78294.38,0.1,0.83659,8e-05,18.21106]
[1776910034536,40.08,78291.2,0.1,0.83634,8e-05,18.22824]
[1776910034693,40.08,78291.2,0.1,0.83634,8e-05,18.22824]
[1776910035299,40.08,78291.59,0.1,0.83638,8e-05,18.22537]
[1776910035440,40.08,78291.59,0.1,0.83638,8e-05,18.22537]
[1776910035503,40.08,78290.98,0.1,0.83634,8e-05,18.2286]
[1776910039856,40.07,78266.72,0.1,0.83432,8e-05,18.36817]
[1776910040863,40.07,78257.83,0.1,0.83358,8e-05,18.41925]
[1776910043903,40.07,78256.51,0.1,0.83349,8e-05,18.42533]
[1776910044337,40.07,78256.51,0.1,0.83349,8e-05,18.42533]
[1776910045476,40.07,78256.22,0.1,0.83347,8e-05,18.42649]
[1776910045481,40.07,78255.57,0.1,0.83342,8e-05,18.42973]
[1776910047474,40.07,78255.96,0.1,0.83345,8e-05,18.42747]
[1776910047544,40.06,78255.49,0.1,0.83343,8e-05,18.42915]
[1776910051941,40.06,78251.06,0.1,0.8331,8e-05,18.44945]
[1776910054517,40.06,78250.92,0.1,0.8331,8e-05,18.44989]
[1776910054698,40.06,78250.92,0.1,0.8331,8e-05,18.44989]
[1776910054729,40.06,78250.88,0.1,0.8331,8e-05,18.44936]
[1776910054840,40.06,78250.88,0.1,0.8331,8e-05,18.44936]
[1776910054940,40.06,78250.88,0.1,0.8331,8e-05,18.44936]
[1776910060778,40.05,78254.71,0.1,0.83345,8e-05,18.42568]
[1776910060938,40.05,78255.46,0.1,0.83352,8e-05,18.42098]
[1776910061004,40.05,78270.05,0.1,0.83475,8e-05,18.33599]
[1776910062012,40.05,78275.65,0.1,0.83523,8e-05,18.30314]
[1776910063017,40.05,78276.15,0.1,0.83527,8e-05,18.30002]
[1776910065703,40.05,78272.63,0.1,0.83498,8e-05,18.32027]
[1776910065941,40.05,78271.98,0.1,0.83493,8e-05,18.32331]
[1776910071075,40.04,78270.45,0.1,0.83483,8e-05,18.33031]
[1776910072383,40.04,78270.45,0.1,0.83483,8e-05,18.33031]
[1776910072441,40.04,78270.45,0.1,0.83483,8e-05,18.33031]
[1776910072484,40.04,78271.17,0.1,0.8349,8e-05,18.32537]
[1776910072998,40.04,78271.17,0.1,0.8349,8e-05,18.32537]
[1776910073195,40.04,78271.17,0.1,0.8349,8e-05,18.32537]
[1776910075122,40.04,78266.11,0.1,0.83449,8e-05,18.354]
[1776910076302,40.04,78266.11,0.1,0.83449,8e-05,18.354]
[1776910076441,40.04,78266.11,0.1,0.83449,8e-05,18.354]
[1776910077062,40.04,78262.11,0.1,0.83416,8e-05,18.37645]
[1776910077195,40.04,78262.11,0.1,0.83416,8e-05,18.37645]
[1776910077246,40.04,78262.21,0.1,0.83417,8e-05,18.37544]
[1776910081136,40.03,78258.02,0.1,0.83383,8e-05,18.39889]
[1776910081193,40.03,78258.02,0.1,0.83383,8e-05,18.39889]
[1776910081278,40.03,78253.61,0.1,0.83347,8e-05,18.42395]
[1776910087195,40.03,78243.94,0.1,0.83266,8e-05,18.47922]
[1776910088203,40.03,78238.77,0.1,0.83222,8e-05,18.509]
[1776910091225,40.03,78249.84,0.1,0.83317,8e-05,18.44405]
[1776910092717,40.03,78249.84,0.1,0.83317,8e-05,18.44405]
[1776910092819,40.03,78251.61,0.1,0.83333,8e-05,18.43362]
[1776910092936,40.03,78251.61,0.1,0.83333,8e-05,18.43362]
[1776910093350,40.03,78249.94,0.1,0.83319,8e-05,18.44317]
[1776910093925,40.03,78249.94,0.1,0.83319,8e-05,18.44317]
[1776910093939,40.03,78249.94,0.1,0.83319,8e-05,18.44317]
[1776910095255,40.03,78262.71,0.1,0.83427,8e-05,18.36878]
[1776910096269,40.03,78267.07,0.1,0.83464,8e-05,18.34341]
[1776910097269,40.03,78276.65,0.1,0.83545,8e-05,18.28741]
[1776910098276,40.03,78279.47,0.1,0.83569,8e-05,18.27073]
[1776910101721,40.02,78279.6,0.1,0.83571,8e-05,18.26941]
[1776910101752,40.02,78282.13,0.1,0.83592,8e-05,18.25444]
[1776910101937,40.02,78282.13,0.1,0.83592,8e-05,18.25444]
[1776910102418,40.02,78282.13,0.1,0.83592,8e-05,18.25444]
[1776910102439,40.02,78282.13,0.1,0.83592,8e-05,18.25444]
[1776910102515,40.02,78284.15,0.1,0.83609,8e-05,18.24245]
[1776910106332,40.02,78277.95,0.1,0.83559,8e-05,18.27748]
[1776910106875,40.02,78277.95,0.1,0.83559,8e-05,18.27748]
[1776910106939,40.02,78277.95,0.1,0.83559,8e-05,18.27748]
[1776910107488,40.02,78277.95,0.1,0.83559,8e-05,18.27748]
[1776910107690,40.02,78277.95,0.1,0.83559,8e-05,18.27748]
[1776910107787,40.02,78276.88,0.1,0.8355,8e-05,18.28341]
[1776910111420,40.02,78277.41,0.1,0.83556,8e-05,18.27943]
[1776910111437,40.02,78277.41,0.1,0.83556,8e-05,18.27943]
[1776910111548,40.02,78282.39,0.1,0.83601,8e-05,18.24645]
[1776910112355,40.02,78282.39,0.1,0.83601,8e-05,18.24645]
[1776910112438,40.02,78282.39,0.1,0.83601,8e-05,18.24645]
[1776910112536,40.02,78289.19,0.1,0.83658,8e-05,18.20669]
[1776910113988,40.02,78292.59,0.1,0.83687,8e-05,18.18673]
[1776910114190,40.02,78292.59,0.1,0.83687,8e-05,18.18673]
[1776910114388,40.02,78290.48,0.1,0.83669,8e-05,18.19882]
[1776910115234,40.02,78290.48,0.1,0.83669,8e-05,18.19882]
[1776910115447,40.02,78290.48,0.1,0.83669,8e-05,18.19882]
[1776910115454,40.02,78285.87,0.1,0.83631,8e-05,18.22542]
[1776910119878,40.01,78283.7,0.1,0.83614,8e-05,18.23704]
[1776910119938,40.01,78283.7,0.1,0.83614,8e-05,18.23704]
[1776910120222,40.01,78283.7,0.1,0.83614,8e-05,18.23704]
[1776910120444,40.01,78283.7,0.1,0.83614,8e-05,18.23704]
[1776910120537,40.01,78283.98,0.1,0.83617,8e-05,18.23517]
[1776910121436,40.01,78293.19,0.1,0.83694,8e-05,18.18139]
[1776910123858,40.01,78296.23,0.1,0.8372,8e-05,18.16354]
[1776910123450,40.01,78287.08,0.1,0.83644,8e-05,18.21657]
[1776910123941,40.01,78287.08,0.1,0.83644,8e-05,18.21657]
[1776910124097,40.01,78287.08,0.1,0.83644,8e-05,18.21657]
[1776910124196,40.01,78287.08,0.1,0.83644,8e-05,18.21657]
[1776910124458,40.01,78285.22,0.1,0.83628,8e-05,18.22716]
[1776910126942,40.01,78282.88,0.1,0.83609,8e-05,18.24027]
[1776910127194,40.01,78282.88,0.1,0.83609,8e-05,18.24027]
[1776910130052,40.01,78280.85,0.1,0.83593,8e-05,18.25128]
[1776910130566,40.01,78280.85,0.1,0.83593,8e-05,18.25128]
[1776910130690,40.01,78280.85,0.1,0.83593,8e-05,18.25128]
[1776910131507,40.01,78276.52,0.1,0.83558,8e-05,18.27592]
[1776910135557,40.0,78275.7,0.1,0.83552,8e-05,18.27977]
[1776910135690,40.0,78275.7,0.1,0.83552,8e-05,18.27977]
[1776910136560,40.0,78287.15,0.1,0.83649,8e-05,18.21263]
[1776910137562,40.0,78293.02,0.1,0.83698,8e-05,18.17829]
[1776910138329,40.0,78293.02,0.1,0.83698,8e-05,18.17829]
[1776910140353,40.0,78296.12,0.1,0.83725,8e-05,18.15995]
[1776910140583,40.0,78295.54,0.1,0.8372,8e-05,18.16318]
[1776910141295,40.0,78295.54,0.1,0.8372,8e-05,18.16318]
[1776910142599,40.0,78282.79,0.1,0.83614,8e-05,18.23701]
[1776910143065,40.0,78282.79,0.1,0.83614,8e-05,18.23701]
[1776910143190,40.0,78282.79,0.1,0.83614,8e-05,18.23701]
[1776910143604,40.0,78278.03,0.1,0.83574,8e-05,18.26443]
[1776910145620,40.0,78285.02,0.1,0.83634,8e-05,18.22324]
[1776910146628,40.0,78289.57,0.1,0.83672,8e-05,18.19655]
[1776910148038,40.0,78287.05,0.1,0.83651,8e-05,18.21101]
[1776910148203,40.0,78287.05,0.1,0.83651,8e-05,18.21101]
[1776910149910,40.0,78282.57,0.1,0.83614,8e-05,18.23661]
[1776910150655,40.0,78278.53,0.1,0.83581,8e-05,18.25985]
[1776910152439,40.0,78276.75,0.1,0.83566,8e-05,18.26992]
[1776910152669,39.99,78276.26,0.1,0.83563,8e-05,18.27247]
[1776910153072,39.99,78276.26,0.1,0.83563,8e-05,18.27247]
[1776910153191,39.99,78276.26,0.1,0.83563,8e-05,18.27247]
[1776910156655,39.99,78275.96,0.1,0.83561,8e-05,18.27334]
[1776910156697,39.99,78290.76,0.1,0.83686,8e-05,18.18699]
[1776910157704,39.99,78291.86,0.1,0.83695,8e-05,18.18041]
[1776910160221,39.99,78291.66,0.1,0.83694,8e-05,18.18124]
[1776910160725,39.99,78292.88,0.1,0.83704,8e-05,18.17397]
[1776910162740,39.99,78299.15,0.1,0.83757,8e-05,18.13717]
[1776910167774,39.99,78298.45,0.1,0.83752,8e-05,18.1406]
[1776910171156,39.99,78297.96,0.1,0.83749,8e-05,18.14299]
[1776910171193,39.99,78297.96,0.1,0.83749,8e-05,18.14299]
[1776910171802,39.99,78304.64,0.1,0.83807,8e-05,18.10022]
[1776910172192,39.99,78304.64,0.1,0.83807,8e-05,18.10022]
[1776910172809,39.99,78306.35,0.1,0.83821,8e-05,18.08997]
[1776910176023,39.98,78303.6,0.1,0.83799,8e-05,18.10551]
[1776910176195,39.98,78303.6,0.1,0.83799,8e-05,18.10551]
[1776910180655,39.98,78302.59,0.1,0.83791,8e-05,18.11092]
[1776910180691,39.98,78302.59,0.1,0.83791,8e-05,18.11092]
[1776910180865,39.98,78302.16,0.1,0.83788,8e-05,18.11328]
[1776910181155,39.98,78302.16,0.1,0.83788,8e-05,18.11328]
[1776910181199,39.98,78302.16,0.1,0.83788,8e-05,18.11328]
[1776910184893,39.98,78288.93,0.1,0.83679,8e-05,18.18969]
[1776910185758,39.98,78288.93,0.1,0.83679,8e-05,18.18969]
[1776910185900,39.98,78281.38,0.1,0.83616,8e-05,18.23336]
[1776910185944,39.98,78281.38,0.1,0.83616,8e-05,18.23336]
[1776910189328,39.98,78280.01,0.1,0.83606,8e-05,18.24039]
[1776910189443,39.98,78280.01,0.1,0.83606,8e-05,18.24039]
[1776910189928,39.98,78280.11,0.1,0.83607,8e-05,18.2395]
[1776910192937,39.98,78280.62,0.1,0.83612,8e-05,18.23594]
[1776910193187,39.98,78280.62,0.1,0.83612,8e-05,18.23594]
[1776910198228,39.97,78280.17,0.1,0.8361,8e-05,18.2371]
[1776910198439,39.97,78280.17,0.1,0.8361,8e-05,18.2371]
[1776910201480,39.97,78279.63,0.1,0.83607,8e-05,18.23938]
[1776910201558,39.97,78279.63,0.1,0.83607,8e-05,18.23938]
[1776910202012,39.97,78292.57,0.1,0.83716,8e-05,18.16355]
[1776910203019,39.97,78292.41,0.1,0.83715,8e-05,18.16431]
[1776910205705,39.97,78291.79,0.1,0.8371,8e-05,18.16774]
[1776910205939,39.97,78291.79,0.1,0.8371,8e-05,18.16774]
[1776910205796,39.97,78292.47,0.1,0.83716,8e-05,18.16343]
[1776910206976,39.97,78292.18,0.1,0.83714,8e-05,18.16512]
[1776910207207,39.97,78292.18,0.1,0.83714,8e-05,18.16512]
[1776910210926,39.97,78297.48,0.1,0.83758,8e-05,18.13378]
[1776910213587,39.97,78298.42,0.1,0.83767,8e-05,18.12788]
[1776910213689,39.97,78298.42,0.1,0.83767,8e-05,18.12788]
[1776910213790,39.97,78298.15,0.1,0.83765,8e-05,18.12917]
[1776910219130,39.96,78297.06,0.1,0.83757,8e-05,18.13474]
[1776910224167,39.96,78297.43,0.1,0.83761,8e-05,18.13176]
[1776910229202,39.96,78295.66,0.1,0.83748,8e-05,18.14118]
[1776910234240,39.96,78295.3,0.1,0.83748,8e-05,18.13862]
[1776910239274,39.96,78298.97,0.1,0.8378,8e-05,18.11636]
[1776910243303,39.95,78308.48,0.1,0.8386,8e-05,18.06034]
[1776910246324,39.95,78312.12,0.1,0.83891,8e-05,18.03876]
[1776910248338,39.95,78318.18,0.1,0.83941,8e-05,18.00312]
[1776910253373,39.95,78317.2,0.1,0.83934,8e-05,18.00832]
[1776910257401,39.95,78311.93,0.1,0.83892,8e-05,18.03815]
[1776910259415,39.95,78299.77,0.1,0.83791,8e-05,18.10849]
[1776910260422,39.95,78296.44,0.1,0.83764,8e-05,18.1277]
[1776910265463,39.95,78297.79,0.1,0.83776,8e-05,18.1188]
[1776910268483,39.94,78290.45,0.1,0.83716,8e-05,18.16094]
[1776910273519,39.94,78287.73,0.1,0.83695,8e-05,18.17553]
[1776910278555,39.94,78283.52,0.1,0.83662,8e-05,18.19877]
[1776910280569,39.94,78290.59,0.1,0.83721,8e-05,18.15708]
[1776910282585,39.94,78284.53,0.1,0.83671,8e-05,18.19195]
[1776910284599,39.93,78279.47,0.1,0.8363,8e-05,18.22089]
[1776910285606,39.93,78285.0,0.1,0.83676,8e-05,18.18839]
[1776910288627,39.93,78289.91,0.1,0.83718,8e-05,18.15932]
[1776910293661,39.93,78290.59,0.1,0.83727,8e-05,18.15081]
[1776910298697,39.93,78289.71,0.1,0.8372,8e-05,18.15575]
[1776910302725,39.93,78295.13,0.1,0.83766,8e-05,18.12388]
[1776910305746,39.93,78300.49,0.1,0.83811,8e-05,18.09224]
[1776910310781,39.93,78302.6,0.1,0.83829,8e-05,18.07956]
[1776910311789,39.93,78308.18,0.1,0.83876,8e-05,18.04695]
[1776910316824,39.93,78307.69,0.1,0.83872,8e-05,18.04955]
[1776910319845,39.93,78301.79,0.1,0.83823,8e-05,18.08374]
[1776910320853,39.93,78290.84,0.1,0.83732,8e-05,18.14744]
[1776910321861,39.93,78290.69,0.1,0.83731,8e-05,18.14811]
[1776910326896,39.92,78286.27,0.1,0.83696,8e-05,18.17281]
[1776910331932,39.92,78284.87,0.1,0.83685,8e-05,18.17989]
[1776910336967,39.92,78287.54,0.1,0.83709,8e-05,18.1633]
[1776910343009,39.92,78287.78,0.1,0.83713,8e-05,18.16079]
[1776910348044,39.91,78282.46,0.1,0.83669,8e-05,18.19088]
[1776910352072,39.91,78291.37,0.1,0.83748,8e-05,18.13433]
[1776910353079,39.91,78296.0,0.1,0.83786,8e-05,18.10721]
[1776910358114,39.91,78297.9,0.1,0.83803,8e-05,18.09568]
[1776910363149,39.91,78298.02,0.1,0.83805,8e-05,18.09454]
[1776910368183,39.91,78301.84,0.1,0.83837,8e-05,18.07182]
[1776910373219,39.91,78301.59,0.1,0.83835,8e-05,18.07302]
[1776910378254,39.91,78299.42,0.1,0.83817,8e-05,18.08547]
[1776910381275,39.91,78289.31,0.1,0.83733,8e-05,18.1443]
[1776910383292,39.91,78276.87,0.1,0.83629,8e-05,18.2166]
[1776910385305,39.9,78273.33,0.1,0.836,8e-05,18.23687]
[1776910390342,39.9,78269.52,0.1,0.8357,8e-05,18.25785]
[1776910393363,39.9,78257.64,0.1,0.83471,8e-05,18.32626]
[1776910394370,39.9,78251.59,0.1,0.8342,8e-05,18.36121]
[1776910396384,39.9,78252.18,0.1,0.83426,8e-05,18.35737]
[1776910397391,39.9,78257.98,0.1,0.83475,8e-05,18.32335]
[1776910398398,39.9,78267.52,0.1,0.83556,8e-05,18.26755]
[1776910399406,39.9,78273.28,0.1,0.83604,8e-05,18.23381]
[1776910400413,39.9,78273.26,0.1,0.83604,8e-05,18.23386]
[1776910405448,39.9,78274.76,0.1,0.83617,8e-05,18.22515]
[1776910410482,39.9,78275.34,0.1,0.83622,8e-05,18.22168]
[1776910412497,39.9,78269.28,0.1,0.83574,8e-05,18.25319]
[1776910413504,39.9,78263.73,0.1,0.83527,8e-05,18.28547]
[1776910414510,39.9,78257.87,0.1,0.83477,8e-05,18.31962]
[1776910415518,39.9,78254.36,0.1,0.83448,8e-05,18.33995]
[1776910420553,39.9,78253.41,0.1,0.8344,8e-05,18.34525]
[1776910422038,39.9,78253.41,0.1,0.8344,8e-05,18.34525]
[1776910422139,39.9,78254.59,0.1,0.8345,8e-05,18.33834]
[1776910422194,39.9,78254.59,0.1,0.8345,8e-05,18.33834]
[1776910424034,39.9,78254.12,0.1,0.83446,8e-05,18.34105]
[1776910426203,39.9,78256.33,0.1,0.83465,8e-05,18.3281]
[1776910431630,39.9,78260.95,0.1,0.83504,8e-05,18.30116]
[1776910432727,39.9,78260.95,0.1,0.83504,8e-05,18.30116]
[1776910432826,39.9,78260.95,0.1,0.83504,8e-05,18.30116]
[1776910432937,39.9,78260.95,0.1,0.83504,8e-05,18.30116]
[1776910433037,39.9,78261.28,0.1,0.83507,8e-05,18.29927]
[1776910437148,39.89,78261.37,0.1,0.83508,8e-05,18.29841]
[1776910437205,39.89,78260.29,0.1,0.83499,8e-05,18.30459]
[1776910437443,39.89,78260.29,0.1,0.83499,8e-05,18.30459]
[1776910437672,39.89,78261.73,0.1,0.83511,8e-05,18.29609]
[1776910442707,39.89,78261.4,0.1,0.83509,8e-05,18.29752]
[1776910445534,39.89,78261.2,0.1,0.83508,8e-05,18.29848]
[1776910445690,39.89,78261.2,0.1,0.83508,8e-05,18.29848]
[1776910448503,39.89,78256.64,0.1,0.8347,8e-05,18.32473]
[1776910448695,39.89,78256.64,0.1,0.8347,8e-05,18.32473]
[1776910448715,39.89,78256.64,0.1,0.8347,8e-05,18.32473]
[1776910448941,39.89,78256.64,0.1,0.8347,8e-05,18.32473]
[1776910448943,39.89,78257.3,0.1,0.83476,8e-05,18.32075]
[1776910452564,39.89,78256.82,0.1,0.83472,8e-05,18.32316]
[1776910452698,39.89,78256.82,0.1,0.83472,8e-05,18.32316]
[1776910455798,39.89,78264.43,0.1,0.83537,8e-05,18.27834]
[1776910458820,39.89,78254.62,0.1,0.83455,8e-05,18.33529]
[1776910459827,39.89,78244.27,0.1,0.83367,8e-05,18.39559]
[1776910460834,39.89,78239.86,0.1,0.8333,8e-05,18.4212]
[1776910462720,39.89,78240.16,0.1,0.83332,8e-05,18.41933]
[1776910462945,39.89,78240.16,0.1,0.83332,8e-05,18.41933]
[1776910463415,39.89,78239.01,0.1,0.83323,9e-05,18.42591]
[1776910463440,39.89,78239.01,0.1,0.83323,9e-05,18.42591]
[1776910463855,39.89,78238.89,0.1,0.83322,9e-05,18.42647]
[1776910468990,39.89,78236.56,0.1,0.83303,9e-05,18.43943]
[1776910469192,39.89,78236.56,0.1,0.83303,9e-05,18.43943]
[1776910471911,39.88,78231.37,0.1,0.83262,9e-05,18.46525]
[1776910474292,39.88,78230.0,0.1,0.83251,9e-05,18.4728]
[1776910474441,39.88,78230.0,0.1,0.83251,9e-05,18.4728]
[1776910475172,39.88,78230.0,0.1,0.83251,9e-05,18.4728]
[1776910475187,39.88,78230.0,0.1,0.83251,9e-05,18.4728]
[1776910475939,39.88,78225.18,0.1,0.8321,9e-05,18.50042]
[1776910477953,39.88,78220.0,0.1,0.83167,9e-05,18.53006]
[1776910481352,39.88,78221.74,0.1,0.83183,9e-05,18.51904]
[1776910481449,39.88,78221.74,0.1,0.83183,9e-05,18.51904]
[1776910486060,39.88,78220.71,0.1,0.83176,9e-05,18.52389]
[1776910486160,39.88,78220.71,0.1,0.83176,9e-05,18.52389]
[1776910486199,39.88,78220.71,0.1,0.83176,9e-05,18.52389]
[1776910487016,39.87,78221.0,0.1,0.83179,9e-05,18.52161]
[1776910491044,39.87,78207.17,0.1,0.83062,9e-05,18.60093]
[1776910492051,39.87,78203.79,0.1,0.83034,9e-05,18.62038]
[1776910494065,39.87,78197.09,0.1,0.82977,9e-05,18.65885]
[1776910496078,39.87,78191.45,0.1,0.82928,9e-05,18.69135]
[1776910498275,39.87,78190.58,0.1,0.82921,9e-05,18.69605]
[1776910498445,39.87,78190.58,0.1,0.82921,9e-05,18.69605]
[1776910501114,39.87,78179.92,0.1,0.8283,9e-05,18.75747]
[1776910502125,39.87,78174.37,0.1,0.82782,9e-05,18.78946]
[1776910503145,39.87,78152.35,0.1,0.8259,9e-05,18.91703]
[1776910504148,39.87,78138.44,0.1,0.82469,9e-05,18.99759]
[1776910505156,39.86,78135.85,0.1,0.82446,9e-05,19.01235]
[1776910510191,39.86,78133.19,0.1,0.82425,9e-05,19.02637]
[1776910512205,39.86,78138.42,0.1,0.82472,9e-05,18.9955]
[1776910515226,39.86,78132.48,0.1,0.8242,9e-05,19.02919]
[1776910517240,39.86,78114.89,0.1,0.82266,9e-05,19.13055]
[1776910518247,39.86,78105.99,0.1,0.82187,9e-05,19.18199]
[1776910520262,39.86,78111.86,0.1,0.8224,9e-05,19.1477]
[1776910525299,39.85,78119.11,0.1,0.82306,9e-05,19.10408]
[1776910529326,39.85,78122.24,0.1,0.82336,9e-05,19.0846]
[1776910534657,39.84,78121.82,0.1,0.82337,9e-05,19.08193]
[1776910534690,39.84,78121.82,0.1,0.82337,9e-05,19.08193]
[1776910538317,39.84,78115.88,0.1,0.82285,9e-05,19.11538]
[1776910538446,39.84,78115.88,0.1,0.82285,9e-05,19.11538]
[1776910539244,39.84,78115.88,0.1,0.82285,9e-05,19.11538]
[1776910539277,39.84,78116.34,0.1,0.8229,9e-05,19.11228]
[1776910539440,39.84,78116.34,0.1,0.8229,9e-05,19.11228]
[1776910541614,39.84,78118.2,0.1,0.82307,9e-05,19.10128]
[1776910541693,39.84,78118.2,0.1,0.82307,9e-05,19.10128]
[1776910547453,39.83,78122.79,0.1,0.82351,9e-05,19.07248]
[1776910548460,39.83,78130.51,0.1,0.82419,9e-05,19.02736]
[1776910550177,39.83,78130.51,0.1,0.82419,9e-05,19.02736]
[1776910550207,39.83,78130.51,0.1,0.82419,9e-05,19.02736]
[1776910551997,39.83,78129.4,0.1,0.8241,9e-05,19.03321]
[1776910552196,39.83,78129.4,0.1,0.8241,9e-05,19.03321]
[1776910552298,39.83,78129.96,0.1,0.82416,9e-05,19.0294]
[1776910553495,39.83,78139.3,0.1,0.82499,9e-05,18.97493]
[1776910554726,39.83,78139.3,0.1,0.82499,9e-05,18.97493]
[1776910554938,39.83,78139.3,0.1,0.82499,9e-05,18.97493]
[1776910556516,39.83,78156.43,0.1,0.8265,9e-05,18.87477]
[1776910558529,39.83,78160.47,0.1,0.82686,9e-05,18.85105]
[1776910560550,39.83,78171.79,0.1,0.82784,9e-05,18.78513]
[1776910561557,39.83,78181.83,0.1,0.82872,9e-05,18.72654]
[1776910562564,39.83,78193.66,0.1,0.82974,9e-05,18.65756]
[1776910563571,39.83,78189.5,0.1,0.82939,9e-05,18.68157]
[1776910564582,39.83,78191.01,0.1,0.82952,9e-05,18.67267]
[1776910565588,39.83,78199.45,0.1,0.83025,9e-05,18.62336]
[1776910568611,39.83,78202.27,0.1,0.8305,9e-05,18.60667]
[1776910573646,39.82,78211.16,0.1,0.83127,9e-05,18.55452]
[1776910577673,39.82,78215.1,0.1,0.8316,9e-05,18.53152]
[1776910579143,39.82,78215.1,0.1,0.8316,9e-05,18.53152]
[1776910579198,39.82,78215.1,0.1,0.8316,9e-05,18.53152]
[1776910580695,39.82,78207.47,0.1,0.83096,9e-05,18.57557]
[1776910582544,39.82,78209.58,0.1,0.83114,9e-05,18.56309]
[1776910582692,39.82,78209.58,0.1,0.83114,9e-05,18.56309]
[1776910586715,39.82,78215.08,0.1,0.83162,9e-05,18.53042]
[1776910586946,39.82,78215.08,0.1,0.83162,9e-05,18.53042]
[1776910587744,39.82,78201.08,0.1,0.83042,9e-05,18.61175]
[1776910589759,39.82,78198.3,0.1,0.83019,9e-05,18.6275]
[1776910592053,39.82,78198.65,0.1,0.83022,9e-05,18.62539]
[1776910592201,39.82,78198.65,0.1,0.83022,9e-05,18.62539]
[1776910592669,39.82,78197.2,0.1,0.83012,9e-05,18.63001]
[1776910592689,39.82,78197.2,0.1,0.83012,9e-05,18.63001]
[1776910592780,39.82,78197.08,0.1,0.83011,9e-05,18.63063]
[1776910595801,39.82,78188.57,0.1,0.82938,9e-05,18.67992]
[1776910597110,39.82,78188.57,0.1,0.82938,9e-05,18.67992]
[1776910597208,39.82,78188.57,0.1,0.82938,9e-05,18.67992]
[1776910601834,39.82,78187.26,0.1,0.82928,9e-05,18.68684]
[1776910601938,39.82,78187.26,0.1,0.82928,9e-05,18.68684]
[1776910602037,39.82,78187.35,0.1,0.82929,9e-05,18.68618]
[1776910604864,39.82,78198.44,0.1,0.83025,9e-05,18.6212]
[1776910605891,39.82,78201.93,0.1,0.83055,9e-05,18.60083]
[1776910606818,39.82,78201.93,0.1,0.83055,9e-05,18.60083]
[1776910606942,39.82,78201.93,0.1,0.83055,9e-05,18.60083]
[1776910611699,39.81,78196.79,0.1,0.83012,9e-05,18.62975]
[1776910611939,39.81,78196.79,0.1,0.83012,9e-05,18.62975]
[1776910616111,39.81,78196.61,0.1,0.83012,9e-05,18.62999]
[1776910616195,39.81,78196.61,0.1,0.83012,9e-05,18.62999]
[1776910616844,39.81,78197.97,0.1,0.83024,9e-05,18.62184]
[1776910616942,39.81,78197.97,0.1,0.83024,9e-05,18.62184]
[1776910616951,39.81,78196.97,0.1,0.83015,9e-05,18.62752]
[1776910620927,39.81,78201.3,0.1,0.83054,9e-05,18.60136]
[1776910620945,39.81,78201.3,0.1,0.83054,9e-05,18.60136]
[1776910621989,39.81,78215.59,0.1,0.83178,9e-05,18.51749]
[1776910622996,39.81,78218.03,0.1,0.83199,9e-05,18.50309]
[1776910624003,39.81,78212.56,0.1,0.83152,9e-05,18.53485]
[1776910625010,39.81,78202.68,0.1,0.83067,9e-05,18.59243]
[1776910625463,39.81,78202.68,0.1,0.83067,9e-05,18.59243]
[1776910625693,39.81,78202.68,0.1,0.83067,9e-05,18.59243]
[1776910626019,39.81,78199.13,0.1,0.83037,9e-05,18.61302]
[1776910627789,39.81,78199.78,0.1,0.83043,9e-05,18.6091]
[1776910627937,39.81,78199.78,0.1,0.83043,9e-05,18.6091]
[1776910628032,39.8,78201.78,0.1,0.8306,9e-05,18.59714]
[1776910631254,39.8,78202.09,0.1,0.83064,9e-05,18.59479]
[1776910631446,39.8,78202.65,0.1,0.83069,9e-05,18.59125]
[1776910633068,39.8,78214.68,0.1,0.83173,9e-05,18.52051]
[1776910634075,39.8,78217.58,0.1,0.83198,9e-05,18.50336]
[1776910635182,39.8,78217.58,0.1,0.83198,9e-05,18.50336]
[1776910635194,39.8,78217.58,0.1,0.83198,9e-05,18.50336]
[1776910635245,39.8,78217.44,0.1,0.83197,9e-05,18.50396]
[1776910635983,39.8,78217.44,0.1,0.83197,9e-05,18.50396]
[1776910636196,39.8,78217.44,0.1,0.83197,9e-05,18.50396]
[1776910639110,39.8,78212.08,0.1,0.83153,9e-05,18.53438]
[1776910640618,39.8,78213.32,0.1,0.83164,9e-05,18.52688]
[1776910640691,39.8,78213.32,0.1,0.83164,9e-05,18.52688]
[1776910640729,39.8,78213.32,0.1,0.83164,9e-05,18.52688]
[1776910640940,39.8,78213.32,0.1,0.83164,9e-05,18.52688]
[1776910641124,39.8,78215.44,0.1,0.83182,9e-05,18.51425]
[1776910643138,39.8,78210.4,0.1,0.8314,9e-05,18.54315]
[1776910644894,39.79,78211.89,0.1,0.83153,9e-05,18.53417]
[1776910644937,39.79,78211.89,0.1,0.83153,9e-05,18.53417]
[1776910647166,39.79,78218.15,0.1,0.83208,9e-05,18.49686]
[1776910649206,39.79,78218.37,0.1,0.8321,9e-05,18.49535]
[1776910649290,39.79,78217.97,0.1,0.83207,9e-05,18.49746]
[1776910649435,39.79,78217.97,0.1,0.83207,9e-05,18.49746]
[1776910650189,39.79,78226.54,0.1,0.8328,9e-05,18.4472]
[1776910651196,39.79,78232.3,0.1,0.83332,9e-05,18.40966]
[1776910652203,39.79,78237.8,0.1,0.83379,9e-05,18.37741]
[1776910655224,39.79,78231.75,0.1,0.83328,9e-05,18.41215]
[1776910656279,39.79,78231.75,0.1,0.83328,9e-05,18.41215]
[1776910656421,39.79,78231.75,0.1,0.83328,9e-05,18.41215]
[1776910657238,39.79,78223.17,0.1,0.83256,9e-05,18.462]
[1776910659251,39.79,78221.67,0.1,0.83243,9e-05,18.47035]
[1776910659598,39.79,78221.67,0.1,0.83243,9e-05,18.47035]
[1776910659695,39.79,78221.67,0.1,0.83243,9e-05,18.47035]
[1776910660258,39.79,78223.49,0.1,0.83259,9e-05,18.45951]
[1776910661549,39.79,78225.07,0.1,0.83273,9e-05,18.45008]
[1776910661690,39.79,78225.07,0.1,0.83273,9e-05,18.45008]
[1776910666988,39.78,78228.42,0.1,0.83303,9e-05,18.42961]
[1776910667192,39.78,78228.42,0.1,0.83303,9e-05,18.42961]
[1776910668575,39.78,78229.25,0.1,0.8331,9e-05,18.42443]
[1776910668693,39.78,78229.25,0.1,0.8331,9e-05,18.42443]
[1776910669322,39.78,78228.66,0.1,0.83306,9e-05,18.4277]
[1776910671336,39.78,78222.09,0.1,0.8325,9e-05,18.46567]
[1776910671942,39.78,78222.09,0.1,0.8325,9e-05,18.46567]
[1776910672214,39.78,78222.09,0.1,0.8325,9e-05,18.46567]
[1776910673349,39.78,78205.27,0.1,0.83106,9e-05,18.56335]
[1776910674357,39.78,78199.62,0.1,0.83058,9e-05,18.59595]
[1776910675363,39.78,78193.84,0.1,0.83009,9e-05,18.62926]
[1776910677619,39.78,78190.82,0.1,0.82984,9e-05,18.64599]
[1776910677697,39.78,78190.82,0.1,0.82984,9e-05,18.64599]
[1776910683420,39.77,78185.43,0.1,0.8294,9e-05,18.67548]
[1776910687451,39.77,78178.99,0.1,0.82886,9e-05,18.7117]
[1776910688170,39.77,78178.99,0.1,0.82886,9e-05,18.7117]
[1776910688191,39.77,78178.99,0.1,0.82886,9e-05,18.7117]
[1776910688458,39.77,78179.61,0.1,0.82892,9e-05,18.70765]
[1776910691479,39.76,78189.45,0.1,0.82979,9e-05,18.64899]
[1776910693493,39.76,78192.84,0.1,0.8301,9e-05,18.62839]
[1776910694500,39.76,78213.43,0.1,0.83188,9e-05,18.50781]
[1776910695507,39.76,78217.91,0.1,0.83226,9e-05,18.48139]
[1776910696513,39.76,78224.16,0.1,0.8328,9e-05,18.44465]
[1776910699534,39.76,78217.07,0.1,0.8322,9e-05,18.48555]
[1776910700542,39.76,78210.76,0.1,0.83167,9e-05,18.52217]
[1776910704570,39.76,78215.59,0.1,0.8321,9e-05,18.49286]
[1776910709610,39.75,78218.76,0.1,0.83239,9e-05,18.47301]
[1776910711625,39.75,78226.1,0.1,0.83304,9e-05,18.42597]
[1776910716660,39.75,78223.18,0.1,0.83281,9e-05,18.44178]
[1776910719692,39.75,78212.32,0.1,0.83189,9e-05,18.50467]
[1776910720690,39.75,78205.79,0.1,0.83133,9e-05,18.5426]
[1776910722704,39.75,78203.01,0.1,0.8311,9e-05,18.55824]
[1776910727739,39.74,78206.86,0.1,0.83146,9e-05,18.53408]
[1776910732774,39.74,78203.19,0.1,0.83116,9e-05,18.55393]
[1776910737808,39.73,78205.11,0.1,0.83135,9e-05,18.54118]
[1776910740830,39.73,78214.68,0.1,0.83218,9e-05,18.48444]
[1776910741837,39.73,78224.1,0.1,0.83299,9e-05,18.42913]
[1776910742844,39.73,78225.97,0.1,0.83316,9e-05,18.41786]
[1776910747881,39.73,78229.99,0.1,0.83351,9e-05,18.39368]
[1776910752368,39.73,78230.12,0.1,0.83353,9e-05,18.39253]
[1776910752435,39.73,78230.12,0.1,0.83353,9e-05,18.39253]
[1776910755188,39.73,78230.4,0.1,0.83356,9e-05,18.39052]
[1776910755437,39.73,78230.4,0.1,0.83356,9e-05,18.39052]
[1776910755287,39.73,78229.93,0.1,0.83352,9e-05,18.39313]
[1776910760338,39.73,78229.91,0.1,0.83352,9e-05,18.39266]
[1776910760425,39.72,78236.6,0.1,0.8341,9e-05,18.35337]
[1776910760971,39.72,78244.48,0.1,0.83477,8e-05,18.30699]
[1776910762986,39.72,78241.99,0.1,0.83456,8e-05,18.3212]
[1776910764197,39.72,78241.99,0.1,0.83456,8e-05,18.3212]
[1776910764268,39.72,78234.78,0.1,0.83395,9e-05,18.36317]
[1776910764740,39.72,78234.78,0.1,0.83395,9e-05,18.36317]
[1776910764939,39.72,78234.78,0.1,0.83395,9e-05,18.36317]
[1776910764999,39.72,78233.41,0.1,0.83384,9e-05,18.37092]
[1776910767014,39.72,78222.96,0.1,0.83295,9e-05,18.43163]
[1776910772049,39.72,78221.89,0.1,0.8329,9e-05,18.43317]
[1776910774031,39.72,78219.42,0.1,0.83269,9e-05,18.44742]
[1776910774200,39.72,78219.42,0.1,0.83269,9e-05,18.44742]
[1776910778085,39.72,78218.12,0.1,0.83259,9e-05,18.45415]
[1776910778191,39.72,78218.12,0.1,0.83259,9e-05,18.45415]
[1776910778290,39.72,78217.69,0.1,0.83256,9e-05,18.45644]
[1776910784133,39.71,78216.45,0.1,0.83247,9e-05,18.46232]
[1776910789168,39.71,78218.01,0.1,0.83262,9e-05,18.45209]
[1776910793195,39.71,78228.83,0.1,0.83356,9e-05,18.38796]
[1776910795211,39.71,78232.93,0.1,0.83391,9e-05,18.36374]
[1776910796264,39.71,78232.93,0.1,0.83391,9e-05,18.36374]
[1776910796508,39.71,78232.93,0.1,0.83391,9e-05,18.36374]
[1776910796572,39.71,78178.29,0.1,0.82921,9e-05,18.68313]
[1776910797224,39.71,78152.08,0.1,0.82693,9e-05,18.83576]
[1776910798232,39.71,78137.58,0.1,0.82566,9e-05,18.91992]
[1776910799239,39.7,78130.52,0.1,0.82505,9e-05,18.96058]
[1776910799628,39.7,78130.52,0.1,0.82505,9e-05,18.96058]
[1776910800246,39.7,78128.57,0.1,0.82488,9e-05,18.97142]
[1776910801737,39.7,78130.09,0.1,0.82502,9e-05,18.9622]
[1776910802259,39.7,78127.92,0.1,0.82483,9e-05,18.97466]
[1776910805281,39.7,78139.19,0.1,0.82584,9e-05,18.90842]
[1776910805711,39.7,78139.19,0.1,0.82584,9e-05,18.90842]
[1776910806288,39.7,78144.87,0.1,0.82634,9e-05,18.87504]
[1776910807296,39.7,78157.63,0.1,0.82746,9e-05,18.80038]
[1776910808303,39.7,78169.14,0.1,0.82847,9e-05,18.73285]
[1776910809310,39.7,78167.63,0.1,0.82834,9e-05,18.74141]
[1776910809720,39.7,78167.63,0.1,0.82834,9e-05,18.74141]
[1776910809956,39.7,78167.63,0.1,0.82834,9e-05,18.74141]
[1776910810319,39.7,78168.99,0.1,0.82846,9e-05,18.7332]
[1776910814347,39.69,78163.91,0.1,0.82803,9e-05,18.76191]
[1776910817368,39.69,78172.87,0.1,0.82883,9e-05,18.70889]
[1776910819381,39.69,78167.58,0.1,0.82837,9e-05,18.73945]
[1776910824417,39.69,78166.69,0.1,0.82831,9e-05,18.74367]
[1776910825424,39.69,78174.95,0.1,0.82903,9e-05,18.69525]
[1776910827438,39.69,78181.77,0.1,0.82962,9e-05,18.65521]
[1776910829453,39.69,78190.28,0.1,0.83036,9e-05,18.60522]
[1776910831451,39.69,78193.06,0.1,0.8306,9e-05,18.58899]
[1776910831467,39.69,78188.82,0.1,0.83026,9e-05,18.60991]
[1776910832474,39.69,78184.95,0.1,0.82993,9e-05,18.63239]
[1776910833460,39.69,78184.95,0.1,0.82993,9e-05,18.63239]
[1776910838516,39.69,78189.7,0.1,0.83034,9e-05,18.60485]
[1776910841448,39.69,78191.99,0.1,0.83053,9e-05,18.59161]
[1776910841537,39.69,78188.38,0.1,0.83022,9e-05,18.6128]
[1776910842544,39.69,78182.33,0.1,0.8297,9e-05,18.64823]
[1776910844558,39.69,78188.1,0.1,0.83019,9e-05,18.61454]
[1776910845449,39.69,78188.1,0.1,0.83019,9e-05,18.61454]
[1776910850600,39.69,78188.99,0.1,0.83027,9e-05,18.60981]
[1776910851450,39.69,78188.99,0.1,0.83027,9e-05,18.60981]
[1776910853626,39.69,78194.02,0.1,0.8307,9e-05,18.58066]
[1776910855449,39.69,78195.05,0.1,0.83078,9e-05,18.57477]
[1776910855640,39.69,78197.4,0.1,0.83099,9e-05,18.56102]
[1776910860675,39.69,78194.72,0.1,0.83075,9e-05,18.57671]
[1776910861682,39.69,78188.94,0.1,0.83026,9e-05,18.6105]
[1776910862717,39.69,78195.06,0.1,0.83078,9e-05,18.57482]
[1776910863705,39.69,78200.89,0.1,0.83129,9e-05,18.54069]
[1776910867733,39.69,78196.63,0.1,0.83092,9e-05,18.56585]
[1776910870754,39.69,78201.2,0.1,0.8313,9e-05,18.53955]
[1776910871762,39.69,78213.36,0.1,0.83235,9e-05,18.4686]
[1776910872769,39.69,78216.16,0.1,0.83258,9e-05,18.45232]
[1776910875790,39.69,78227.55,0.1,0.83355,9e-05,18.38602]
[1776910877804,39.69,78229.45,0.1,0.83372,9e-05,18.37497]
[1776910879449,39.69,78229.45,0.1,0.83372,9e-05,18.37497]
[1776910879546,39.69,78224.22,0.1,0.83327,9e-05,18.40564]
[1776910879818,39.69,78217.11,0.1,0.83266,9e-05,18.44726]
[1776910881456,39.69,78217.11,0.1,0.83266,9e-05,18.44726]
[1776910881543,39.69,78215.63,0.1,0.83253,9e-05,18.45582]
[1776910886868,39.69,78218.67,0.1,0.83279,9e-05,18.4382]
[1776910887875,39.69,78212.16,0.1,0.83223,9e-05,18.47637]
[1776910889889,39.7,78207.61,0.1,0.83184,9e-05,18.5031]
[1776910892911,39.7,78216.08,0.1,0.83259,9e-05,18.44977]
[1776910895933,39.7,78223.29,0.1,0.83321,9e-05,18.4077]
[1776910899183,39.7,78225.9,0.1,0.83343,9e-05,18.39243]
[1776910899249,39.7,78225.72,0.1,0.83341,9e-05,18.39374]
[1776910904320,39.7,78221.25,0.1,0.83303,9e-05,18.41967]
[1776910904337,39.7,78221.3,0.1,0.83304,9e-05,18.41928]
[1776910907010,39.7,78215.03,0.1,0.8325,9e-05,18.45604]
[1776910910031,39.7,78206.52,0.1,0.83177,9e-05,18.50587]
[1776910911939,39.7,78204.67,0.1,0.83161,9e-05,18.51665]
[1776910912045,39.7,78204.01,0.1,0.83155,9e-05,18.52045]
[1776910913831,39.7,78204.79,0.1,0.83162,9e-05,18.51583]
[1776910913905,39.7,78204.79,0.1,0.83162,9e-05,18.51583]
[1776910913939,39.7,78204.79,0.1,0.83162,9e-05,18.51583]
[1776910914059,39.7,78205.11,0.1,0.83165,9e-05,18.51408]
[1776910916073,39.7,78210.63,0.1,0.83212,9e-05,18.48205]
[1776910917943,39.7,78213.43,0.1,0.83236,9e-05,18.46583]
[1776910918087,39.7,78207.27,0.1,0.83183,9e-05,18.50205]
[1776910919309,39.7,78207.27,0.1,0.83183,9e-05,18.50205]
[1776910919437,39.7,78207.27,0.1,0.83183,9e-05,18.50205]
[1776910921108,39.7,78197.51,0.1,0.83098,9e-05,18.55948]
[1776910923675,39.7,78195.29,0.1,0.83079,9e-05,18.57251]
[1776910923700,39.7,78195.29,0.1,0.83079,9e-05,18.57251]
[1776910929164,39.7,78198.5,0.1,0.83106,9e-05,18.55392]
[1776910930171,39.7,78177.77,0.1,0.82927,9e-05,18.67513]
[1776910931178,39.7,78176.4,0.1,0.82915,9e-05,18.68304]
[1776910932118,39.7,78176.4,0.1,0.82915,9e-05,18.68304]
[1776910932194,39.7,78176.4,0.1,0.82915,9e-05,18.68304]
[1776910932265,39.7,78176.4,0.1,0.82915,9e-05,18.68304]
[1776910932439,39.7,78176.4,0.1,0.82915,9e-05,18.68304]
[1776910932505,39.7,78174.86,0.1,0.82902,9e-05,18.69209]
[1776910936213,39.7,78186.37,0.1,0.83002,9e-05,18.62455]
[1776910938493,39.7,78190.5,0.1,0.83038,9e-05,18.60039]
[1776910938696,39.7,78190.5,0.1,0.83038,9e-05,18.60039]
[1776910938727,39.7,78190.5,0.1,0.83038,9e-05,18.60039]
[1776910938942,39.7,78187.75,0.1,0.83014,9e-05,18.61647]
[1776910939234,39.7,78184.69,0.1,0.82987,9e-05,18.63435]
[1776910942255,39.7,78194.01,0.1,0.83068,9e-05,18.57981]
[1776910943262,39.7,78209.62,0.1,0.83202,9e-05,18.48857]
[1776910944269,39.7,78217.1,0.1,0.83266,9e-05,18.44497]
[1776910949304,39.7,78218.26,0.1,0.83275,9e-05,18.43896]
[1776910951318,39.7,78225.7,0.1,0.83341,9e-05,18.39174]
[1776910953583,39.7,78228.05,0.1,0.83361,9e-05,18.37808]
[1776910953697,39.7,78228.05,0.1,0.83361,9e-05,18.37808]
[1776910956700,39.7,78226.39,0.1,0.83347,9e-05,18.38765]
[1776910956757,39.7,78224.11,0.1,0.83328,9e-05,18.40087]
[1776910956944,39.7,78224.11,0.1,0.83328,9e-05,18.40087]
[1776910957360,39.7,78223.43,0.1,0.83322,9e-05,18.40477]
[1776910958366,39.7,78216.89,0.1,0.83266,9e-05,18.44296]
[1776910959326,39.7,78216.89,0.1,0.83266,9e-05,18.44296]
[1776910959443,39.7,78216.89,0.1,0.83266,9e-05,18.44296]
[1776910959539,39.7,78215.62,0.1,0.83255,9e-05,18.45058]
[1776910960165,39.7,78215.62,0.1,0.83255,9e-05,18.45058]
[1776910960195,39.7,78215.62,0.1,0.83255,9e-05,18.45058]
[1776910963405,39.7,78197.05,0.1,0.83095,9e-05,18.55982]
[1776910964485,39.7,78189.16,0.1,0.83026,9e-05,18.60597]
[1776910968582,39.7,78188.86,0.1,0.83024,9e-05,18.6076]
[1776910968691,39.7,78188.86,0.1,0.83024,9e-05,18.6076]
[1776910968896,39.7,78189.64,0.1,0.83031,9e-05,18.60302]
[1776910968940,39.7,78189.64,0.1,0.83031,9e-05,18.60302]
[1776910969447,39.7,78190.35,0.1,0.83037,9e-05,18.59885]
[1776910974481,39.7,78191.17,0.1,0.83044,9e-05,18.59404]
[1776910976313,39.7,78191.09,0.1,0.83043,9e-05,18.59452]
[1776910976446,39.7,78191.09,0.1,0.83043,9e-05,18.59452]
[1776910979561,39.7,78186.09,0.1,0.83,9e-05,18.62378]
[1776910979698,39.7,78186.09,0.1,0.83,9e-05,18.62378]
[1776910979743,39.7,78186.09,0.1,0.83,9e-05,18.62378]
[1776910979663,39.7,78180.62,0.1,0.82953,9e-05,18.65572]
[1776910979941,39.7,78180.62,0.1,0.82953,9e-05,18.65572]
[1776910980526,39.7,78177.65,0.1,0.82927,9e-05,18.673]
[1776910984554,39.7,78168.13,0.1,0.82844,9e-05,18.72841]
[1776910986187,39.7,78166.87,0.1,0.82833,9e-05,18.73578]
[1776910986442,39.7,78166.87,0.1,0.82833,9e-05,18.73578]
[1776910988582,39.7,78161.53,0.1,0.82787,9e-05,18.767]
[1776910989920,39.7,78160.29,0.1,0.82776,9e-05,18.77421]
[1776910989955,39.7,78160.29,0.1,0.82776,9e-05,18.77421]
[1776910990596,39.7,78158.71,0.1,0.82762,9e-05,18.78338]
[1776910991606,39.7,78158.71,0.1,0.82762,9e-05,18.78338]
[1776910991690,39.7,78158.71,0.1,0.82762,9e-05,18.78338]
[1776910994624,39.7,78148.18,0.1,0.8267,9e-05,18.84501]
[1776910995031,39.7,78148.18,0.1,0.8267,9e-05,18.84501]
[1776910995190,39.7,78148.18,0.1,0.8267,9e-05,18.84501]
[1776910996309,39.7,78152.2,0.1,0.82705,9e-05,18.82158]
[1776910996438,39.7,78152.2,0.1,0.82705,9e-05,18.82158]
[1776910996638,39.7,78153.39,0.1,0.82715,9e-05,18.8146]
[1776910998984,39.7,78150.62,0.1,0.82691,9e-05,18.83079]
[1776910999206,39.7,78150.62,0.1,0.82691,9e-05,18.83079]
[1776911002725,39.7,78148.69,0.1,0.82674,9e-05,18.84221]
[1776911002746,39.7,78154.93,0.1,0.82729,9e-05,18.80585]
[1776911002938,39.7,78154.93,0.1,0.82729,9e-05,18.80585]
[1776911003064,39.7,78154.93,0.1,0.82729,9e-05,18.80585]
[1776911003121,39.7,78154.93,0.1,0.82729,9e-05,18.80585]
[1776911003686,39.7,78159.76,0.1,0.82771,9e-05,18.77776]
[1776911004694,39.7,78153.52,0.1,0.82716,9e-05,18.81429]
[1776911005701,39.7,78139.5,0.1,0.82593,9e-05,18.89612]
[1776911006708,39.7,78137.16,0.1,0.82572,9e-05,18.90973]
[1776911010736,39.7,78144.67,0.1,0.82638,9e-05,18.86575]
[1776911011368,39.7,78144.67,0.1,0.82638,9e-05,18.86575]
[1776911011436,39.7,78144.67,0.1,0.82638,9e-05,18.86575]
[1776911014766,39.7,78137.15,0.1,0.82575,9e-05,18.90582]
[1776911015773,39.7,78127.93,0.1,0.82494,9e-05,18.95948]
[1776911016482,39.7,78127.93,0.1,0.82494,9e-05,18.95948]
[1776911016701,39.7,78127.93,0.1,0.82494,9e-05,18.95948]
[1776911018034,39.7,78127.57,0.1,0.82491,9e-05,18.96128]
[1776911018199,39.7,78127.57,0.1,0.82491,9e-05,18.96128]
[1776911018794,39.7,78127.28,0.1,0.82489,9e-05,18.96282]
[1776911019801,39.7,78132.2,0.1,0.82532,9e-05,18.93401]
[1776911020560,39.7,78132.2,0.1,0.82532,9e-05,18.93401]
[1776911020689,39.7,78132.2,0.1,0.82532,9e-05,18.93401]
[1776911020808,39.7,78138.24,0.1,0.82586,9e-05,18.89869]
[1776911022585,39.7,78139.26,0.1,0.82595,9e-05,18.89267]
[1776911022692,39.7,78139.26,0.1,0.82595,9e-05,18.89267]
[1776911022790,39.7,78139.26,0.1,0.82595,9e-05,18.89261]
[1776911024684,39.7,78136.36,0.1,0.82569,9e-05,18.90951]
[1776911024692,39.7,78136.36,0.1,0.82569,9e-05,18.90951]
[1776911026850,39.7,78129.67,0.1,0.82511,9e-05,18.94803]
[1776911028008,39.7,78129.67,0.1,0.82511,9e-05,18.94803]
[1776911028199,39.7,78129.67,0.1,0.82511,9e-05,18.94803]
[1776911028210,39.7,78129.57,0.1,0.8251,9e-05,18.94832]
[1776911029950,39.7,78129.89,0.1,0.82513,9e-05,18.94645]
[1776911030189,39.7,78129.89,0.1,0.82513,9e-05,18.94645]
[1776911031975,39.7,78129.02,0.1,0.82506,9e-05,18.95106]
[1776911032192,39.7,78129.02,0.1,0.82506,9e-05,18.95106]
[1776911032221,39.7,78139.16,0.1,0.82596,9e-05,18.89189]
[1776911033007,39.7,78139.16,0.1,0.82596,9e-05,18.89189]
[1776911033898,39.7,78133.69,0.1,0.82548,9e-05,18.9237]
[1776911035912,39.7,78142.0,0.1,0.82621,9e-05,18.87502]
[1776911037281,39.7,78142.0,0.1,0.82621,9e-05,18.87502]
[1776911037453,39.7,78142.0,0.1,0.82621,9e-05,18.87502]
[1776911037555,39.69,78143.25,0.1,0.82632,9e-05,18.86761]
[1776911039294,39.69,78144.89,0.1,0.82647,9e-05,18.85805]
[1776911039946,39.69,78158.73,0.1,0.82768,9e-05,18.77723]
[1776911040953,39.69,78156.42,0.1,0.82748,9e-05,18.79078]
[1776911041961,39.69,78147.05,0.1,0.82666,9e-05,18.84549]
[1776911043000,39.69,78147.05,0.1,0.82666,9e-05,18.84549]
[1776911043098,39.69,78141.2,0.1,0.82614,9e-05,18.87957]
[1776911045989,39.69,78136.65,0.1,0.82575,9e-05,18.90585]
[1776911051024,39.69,78135.86,0.1,0.82568,9e-05,18.90992]
[1776911052478,39.69,78135.86,0.1,0.82568,9e-05,18.90992]
[1776911052698,39.69,78135.86,0.1,0.82568,9e-05,18.90992]
[1776911052799,39.69,78136.69,0.1,0.82576,9e-05,18.90484]
[1776911052944,39.69,78136.69,0.1,0.82576,9e-05,18.90484]
[1776911055508,39.69,78137.02,0.1,0.82579,9e-05,18.90281]
[1776911055689,39.69,78137.02,0.1,0.82579,9e-05,18.90281]
[1776911057427,39.69,78139.66,0.1,0.82603,9e-05,18.88719]
[1776911057442,39.69,78139.66,0.1,0.82603,9e-05,18.88719]
[1776911057531,39.69,78142.5,0.1,0.82628,9e-05,18.87045]
[1776911058072,39.69,78147.45,0.1,0.82671,9e-05,18.84158]
[1776911063471,39.69,78150.18,0.1,0.82696,9e-05,18.82553]
[1776911063692,39.69,78150.18,0.1,0.82696,9e-05,18.82553]
[1776911067829,39.69,78152.19,0.1,0.82713,9e-05,18.8138]
[1776911067943,39.69,78152.1,0.1,0.82712,9e-05,18.81433]
[1776911068143,39.69,78151.88,0.1,0.8271,9e-05,18.81561]
[1776911069460,39.69,78151.88,0.1,0.8271,9e-05,18.81561]
[1776911069694,39.69,78151.88,0.1,0.8271,9e-05,18.81561]
[1776911071164,39.69,78147.28,0.1,0.82673,9e-05,18.83871]
[1776911072197,39.69,78147.28,0.1,0.82673,9e-05,18.83871]
[1776911072442,39.69,78147.28,0.1,0.82673,9e-05,18.83871]
[1776911072487,39.69,78142.19,0.1,0.82628,9e-05,18.86837]
[1776911075363,39.69,78145.32,0.1,0.82656,9e-05,18.84998]
[1776911075439,39.69,78145.32,0.1,0.82656,9e-05,18.84998]
[1776911076199,39.69,78151.54,0.1,0.8271,9e-05,18.8136]
[1776911078548,39.69,78152.87,0.1,0.82722,9e-05,18.80583]
[1776911078692,39.69,78152.87,0.1,0.82722,9e-05,18.80583]
[1776911078947,39.69,78152.6,0.1,0.8272,9e-05,18.80742]
[1776911079189,39.69,78152.6,0.1,0.8272,9e-05,18.80742]
[1776911079291,39.69,78153.11,0.1,0.82724,9e-05,18.80444]
[1776911083761,39.69,78152.88,0.1,0.82722,9e-05,18.80581]
[1776911083864,39.69,78152.34,0.1,0.82717,9e-05,18.80896]
[1776911084257,39.69,78137.13,0.1,0.82583,9e-05,18.89791]
[1776911085265,39.69,78125.6,0.1,0.82482,9e-05,18.96521]
[1776911086271,39.69,78125.09,0.1,0.82477,9e-05,18.9682]
[1776911087560,39.69,78125.09,0.1,0.82477,9e-05,18.9682]
[1776911087662,39.69,78124.21,0.1,0.82469,9e-05,18.97334]
[1776911090139,39.69,78120.78,0.1,0.82439,9e-05,18.99331]
[1776911090299,39.69,78122.21,0.1,0.82451,9e-05,18.98498]
[1776911091306,39.69,78113.65,0.1,0.82376,9e-05,19.03482]
[1776911093915,39.69,78111.29,0.1,0.82355,9e-05,19.0484]
[1776911094327,39.69,78111.33,0.1,0.82355,9e-05,19.04809]
[1776911095334,39.69,78118.08,0.1,0.82415,9e-05,19.00871]
[1776911096673,39.69,78118.08,0.1,0.82415,9e-05,19.00871]
[1776911096705,39.69,78118.84,0.1,0.82422,9e-05,19.00426]
[1776911098356,39.69,78114.08,0.1,0.8238,9e-05,19.03194]
[1776911100300,39.69,78112.38,0.1,0.82365,9e-05,19.04179]
[1776911100370,39.69,78113.53,0.1,0.82375,9e-05,19.03504]
[1776911101377,39.69,78125.07,0.1,0.82478,9e-05,18.96778]
[1776911102384,39.69,78124.01,0.1,0.82468,9e-05,18.974]
[1776911104580,39.69,78122.0,0.1,0.8245,9e-05,18.98575]
[1776911104616,39.69,78103.11,0.1,0.82283,9e-05,19.09573]
[1776911105414,39.69,78089.91,0.1,0.82165,9e-05,19.17265]
[1776911106421,39.69,78084.65,0.1,0.82117,9e-05,19.20326]
[1776911108114,39.69,78085.9,0.1,0.82129,9e-05,19.196]
[1776911108435,39.69,78084.48,0.1,0.82116,9e-05,19.20426]
[1776911109442,39.69,78079.41,0.1,0.8207,9e-05,19.23371]
[1776911110119,39.69,78079.41,0.1,0.8207,9e-05,19.23371]
[1776911110465,39.69,78044.62,0.1,0.81756,9e-05,19.4355]
[1776911111471,39.69,78037.63,0.1,0.81693,9e-05,19.47593]
[1776911112478,39.69,78042.07,0.1,0.81733,9e-05,19.45019]
[1776911113885,39.69,78042.07,0.1,0.81733,9e-05,19.45019]
[1776911113911,39.69,78058.01,0.1,0.81878,9e-05,19.35782]
[1776911114495,39.69,78062.15,0.1,0.81915,9e-05,19.33392]
[1776911117702,39.69,78062.38,0.1,0.81917,9e-05,19.33256]
[1776911117721,39.69,78066.6,0.1,0.81955,9e-05,19.30802]
[1776911118526,39.69,78035.37,0.1,0.81672,9e-05,19.489]
[1776911119533,39.69,78026.77,0.1,0.81594,9e-05,19.53872]
[1776911121828,39.69,78025.55,0.1,0.81583,9e-05,19.54565]
[1776911121921,39.69,78024.82,0.1,0.81577,9e-05,19.54974]
[1776911124567,39.69,78030.89,0.1,0.81633,9e-05,19.51426]
[1776911128595,39.69,78035.42,0.1,0.81674,9e-05,19.48763]
[1776911129604,39.69,78025.95,0.1,0.81588,9e-05,19.54225]
[1776911130119,39.69,78025.95,0.1,0.81588,9e-05,19.54225]
[1776911130610,39.69,78018.09,0.1,0.81517,9e-05,19.58757]
[1776911132624,39.69,78014.31,0.1,0.81485,9e-05,19.60532]
[1776911133420,39.69,78014.31,0.1,0.81485,9e-05,19.60532]
[1776911133633,39.69,78014.16,0.1,0.81484,9e-05,19.60599]
[1776911135645,39.68,78018.58,0.1,0.81525,9e-05,19.58006]
[1776911140260,39.68,78021.93,0.1,0.81557,9e-05,19.56012]
[1776911140680,39.68,78030.6,0.1,0.81636,9e-05,19.50983]
[1776911141687,39.68,78035.2,0.1,0.81678,9e-05,19.48302]
[1776911144363,39.68,78035.14,0.1,0.81678,9e-05,19.48331]
[1776911144708,39.68,78038.65,0.1,0.8171,9e-05,19.46296]
[1776911147729,39.68,78051.92,0.1,0.8183,9e-05,19.38592]
[1776911148736,39.68,78056.06,0.1,0.81868,9e-05,19.36185]
[1776911149744,39.68,78067.01,0.1,0.81967,9e-05,19.29829]
[1776911150752,39.68,78072.45,0.1,0.82016,9e-05,19.26677]
[1776911151759,39.68,78079.12,0.1,0.82076,9e-05,19.22812]
[1776911155787,39.68,78084.43,0.1,0.82122,9e-05,19.19781]
[1776911157063,39.68,78084.42,0.1,0.82122,9e-05,19.19789]
[1776911157801,39.68,78091.54,0.1,0.82186,9e-05,19.15652]
[1776911158808,39.68,78097.54,0.1,0.82239,9e-05,19.1217]
[1776911159815,39.68,78110.96,0.1,0.82359,9e-05,19.04355]
[1776911160822,39.68,78116.0,0.1,0.82404,9e-05,19.01426]
[1776911161186,39.68,78116.0,0.1,0.82404,9e-05,19.01426]
[1776911161837,39.68,78130.37,0.1,0.82531,9e-05,18.93062]
[1776911162846,39.68,78135.04,0.1,0.82572,9e-05,18.90344]
[1776911163852,39.68,78124.32,0.1,0.82477,9e-05,18.96608]
[1776911164859,39.68,78116.72,0.1,0.82409,9e-05,19.01044]
[1776911167631,39.68,78116.76,0.1,0.8241,9e-05,19.01022]
[1776911167900,39.68,78123.22,0.1,0.82467,9e-05,18.97259]
[1776911171341,39.68,78122.6,0.1,0.82461,9e-05,18.97637]
[1776911171927,39.68,78123.4,0.1,0.82468,9e-05,18.97176]
[1776911175595,39.69,78123.83,0.1,0.82472,9e-05,18.96944]
[1776911175992,39.69,78087.91,0.1,0.82152,9e-05,19.1785]
[1776911176997,39.69,78086.85,0.1,0.82142,9e-05,19.18491]
[1776911178911,39.69,78085.16,0.1,0.82127,9e-05,19.19476]
[1776911179011,39.69,78084.35,0.1,0.8212,9e-05,19.19949]
[1776911183049,39.69,78088.82,0.1,0.8216,9e-05,19.17356]
[1776911185062,39.69,78094.29,0.1,0.82209,9e-05,19.14187]
[1776911187077,39.69,78099.77,0.1,0.82258,9e-05,19.10989]
[1776911188595,39.69,78097.66,0.1,0.82239,9e-05,19.12214]
[1776911188692,39.69,78097.66,0.1,0.82239,9e-05,19.12214]
[1776911189090,39.69,78097.16,0.1,0.82234,9e-05,19.12501]
[1776911192938,39.69,78095.4,0.1,0.82221,9e-05,19.1314]
[1776911193204,39.69,78094.4,0.1,0.82213,9e-05,19.13709]
[1776911194551,39.69,78093.96,0.1,0.82209,9e-05,19.13965]
[1776911194688,39.69,78093.96,0.1,0.82209,9e-05,19.13965]
[1776911194789,39.68,78092.23,0.1,0.82193,9e-05,19.14957]
[1776911198713,39.68,78089.8,0.1,0.82172,9e-05,19.16356]
[1776911198938,39.68,78089.8,0.1,0.82172,9e-05,19.16356]
[1776911202945,39.68,78092.88,0.1,0.822,9e-05,19.14552]
[1776911203190,39.68,78092.15,0.1,0.82193,9e-05,19.14971]
[1776911204008,39.68,78092.15,0.1,0.82193,9e-05,19.14971]
[1776911204110,39.68,78090.22,0.1,0.82176,9e-05,19.16089]
[1776911204195,39.68,78090.22,0.1,0.82176,9e-05,19.16089]
[1776911204196,39.68,78090.37,0.1,0.82177,9e-05,19.16002]
[1776911206226,39.68,78082.33,0.1,0.82105,9e-05,19.20682]
[1776911208240,39.68,78093.56,0.1,0.82206,9e-05,19.14152]
[1776911210033,39.68,78093.56,0.1,0.82206,9e-05,19.14152]
[1776911210193,39.68,78094.17,0.1,0.82211,9e-05,19.13794]
[1776911214661,39.68,78092.17,0.1,0.82193,9e-05,19.14951]
[1776911214696,39.68,78092.17,0.1,0.82193,9e-05,19.14951]
[1776911214703,39.68,78092.91,0.1,0.822,9e-05,19.14514]
[1776911216085,39.68,78092.91,0.1,0.822,9e-05,19.14514]
[1776911216204,39.68,78092.4,0.1,0.82196,9e-05,19.14811]
[1776911217303,39.68,78088.1,0.1,0.82157,9e-05,19.17302]
[1776911219870,39.68,78086.57,0.1,0.82144,9e-05,19.18185]
[1776911219943,39.68,78086.57,0.1,0.82144,9e-05,19.18185]
[1776911219971,39.68,78090.34,0.1,0.82177,9e-05,19.16004]
[1776911221334,39.68,78083.26,0.1,0.82114,9e-05,19.20116]
[1776911222641,39.68,78083.26,0.1,0.82114,9e-05,19.20116]
[1776911222693,39.68,78083.26,0.1,0.82114,9e-05,19.20116]
[1776911225905,39.68,78075.8,0.1,0.82047,9e-05,19.2446]
[1776911225939,39.68,78075.8,0.1,0.82047,9e-05,19.2446]
[1776911226006,39.68,78074.26,0.1,0.82033,9e-05,19.25351]
[1776911227280,39.68,78074.08,0.1,0.82031,9e-05,19.25456]
[1776911227445,39.68,78074.08,0.1,0.82031,9e-05,19.25456]
[1776911231701,39.68,78075.27,0.1,0.82042,9e-05,19.24752]
[1776911231950,39.68,78075.27,0.1,0.82042,9e-05,19.24752]
[1776911231957,39.68,78080.19,0.1,0.82087,9e-05,19.21889]
[1776911233418,39.68,78089.9,0.1,0.82173,9e-05,19.16248]
[1776911235136,39.68,78089.9,0.1,0.82173,9e-05,19.16248]
[1776911235202,39.68,78090.53,0.1,0.82179,9e-05,19.15885]
[1776911239883,39.68,78092.01,0.1,0.82192,9e-05,19.15077]
[1776911242308,39.69,78092.93,0.1,0.82199,9e-05,19.14576]
[1776911242438,39.69,78092.93,0.1,0.82199,9e-05,19.14576]
[1776911246365,39.69,78095.02,0.1,0.82217,9e-05,19.13416]
[1776911246443,39.69,78095.02,0.1,0.82217,9e-05,19.13416]
[1776911251032,39.69,78095.3,0.1,0.82219,9e-05,19.13309]
[1776911251208,39.69,78097.47,0.1,0.8224,9e-05,19.11687]
[1776911255442,39.69,78095.15,0.1,0.82219,9e-05,19.13096]
[1776911260372,39.69,78092.63,0.1,0.82195,9e-05,19.14618]
[1776911260446,39.69,78092.63,0.1,0.82195,9e-05,19.14618]
[1776911262622,39.69,78087.01,0.1,0.82145,9e-05,19.17919]
[1776911263719,39.69,78087.01,0.1,0.82145,9e-05,19.17919]
[1776911263943,39.69,78087.01,0.1,0.82145,9e-05,19.17919]
[1776911269671,39.69,78083.41,0.1,0.82112,9e-05,19.20044]
[1776911270346,39.69,78083.41,0.1,0.82112,9e-05,19.20044]
[1776911270441,39.69,78083.41,0.1,0.82112,9e-05,19.20044]
[1776911275713,39.69,78084.3,0.1,0.82119,9e-05,19.19561]
[1776911277551,39.69,78085.35,0.1,0.82129,9e-05,19.18954]
[1776911278118,39.69,78085.35,0.1,0.82129,9e-05,19.18954]
[1776911278734,39.69,78078.49,0.1,0.82067,9e-05,19.22947]
[1776911282222,39.69,78077.06,0.1,0.82054,9e-05,19.23773]
[1776911282762,39.69,78077.01,0.1,0.82054,9e-05,19.23799]
[1776911287799,39.69,78074.82,0.1,0.82034,9e-05,19.2506]
[1776911290209,39.69,78074.12,0.1,0.82028,9e-05,19.25462]
[1776911290820,39.69,78077.57,0.1,0.82059,9e-05,19.2345]
[1776911291827,39.69,78082.93,0.1,0.82107,9e-05,19.20335]
[1776911292658,39.69,78082.93,0.1,0.82107,9e-05,19.20335]
[1776911292694,39.69,78082.93,0.1,0.82107,9e-05,19.20335]
[1776911296862,39.69,78092.56,0.1,0.82193,9e-05,19.14755]
[1776911298152,39.69,78092.56,0.1,0.82193,9e-05,19.14755]
[1776911298204,39.69,78092.56,0.1,0.82193,9e-05,19.14755]
[1776911301796,39.7,78096.91,0.1,0.82232,9e-05,19.1227]
[1776911302330,39.7,78096.84,0.1,0.82231,9e-05,19.12323]
[1776911302443,39.7,78096.84,0.1,0.82231,9e-05,19.12323]
[1776911302906,39.7,78096.4,0.1,0.82227,9e-05,19.12592]
[1776911305015,39.7,78094.95,0.1,0.82214,9e-05,19.13447]
[1776911305193,39.7,78094.95,0.1,0.82214,9e-05,19.13447]
[1776911307939,39.7,78087.77,0.1,0.82149,9e-05,19.1766]
[1776911308512,39.7,78087.77,0.1,0.82149,9e-05,19.1766]
[1776911308700,39.7,78087.77,0.1,0.82149,9e-05,19.1766]
[1776911310312,39.7,78086.57,0.1,0.82138,9e-05,19.18362]
[1776911310439,39.7,78086.57,0.1,0.82138,9e-05,19.18362]
[1776911310960,39.7,78086.79,0.1,0.8214,9e-05,19.18243]
[1776911313965,39.7,78083.85,0.1,0.82116,9e-05,19.19586]
[1776911314201,39.7,78083.85,0.1,0.82116,9e-05,19.19586]
[1776911315994,39.7,78077.06,0.1,0.82055,9e-05,19.23536]
[1776911317213,39.7,78077.06,0.1,0.82055,9e-05,19.23536]
[1776911317443,39.7,78074.73,0.1,0.82034,9e-05,19.24887]
[1776911320027,39.7,78063.87,0.1,0.81936,9e-05,19.3122]
[1776911321034,39.7,78041.18,0.1,0.8173,9e-05,19.44387]
[1776911322041,39.7,78036.07,0.1,0.81683,9e-05,19.47345]
[1776911327076,39.7,78035.55,0.1,0.81679,9e-05,19.47629]
[1776911328084,39.7,78028.76,0.1,0.81617,9e-05,19.51554]
[1776911330098,39.7,78035.79,0.1,0.81681,9e-05,19.47475]
[1776911332376,39.7,78035.59,0.1,0.8168,9e-05,19.47586]
[1776911332443,39.7,78035.59,0.1,0.8168,9e-05,19.47586]
[1776911334730,39.7,78040.18,0.1,0.81722,9e-05,19.44918]
[1776911334940,39.7,78040.18,0.1,0.81722,9e-05,19.44918]
[1776911336139,39.7,78047.82,0.1,0.81791,9e-05,19.40479]
[1776911337887,39.7,78048.86,0.1,0.818,9e-05,19.39889]
[1776911337942,39.7,78048.86,0.1,0.818,9e-05,19.39889]
[1776911341175,39.7,78054.28,0.1,0.81849,9e-05,19.36752]
[1776911344198,39.7,78060.57,0.1,0.81906,9e-05,19.33102]
[1776911345205,39.7,78070.87,0.1,0.81999,9e-05,19.27129]
[1776911346212,39.7,78080.14,0.1,0.82082,9e-05,19.21756]
[1776911348227,39.7,78080.07,0.1,0.82081,9e-05,19.21831]
[1776911352194,39.7,78075.39,0.1,0.82039,9e-05,19.24588]
[1776911352445,39.7,78074.61,0.1,0.82031,9e-05,19.25053]
[1776911356256,39.7,78080.08,0.1,0.8208,9e-05,19.21918]
[1776911356442,39.7,78080.84,0.1,0.82087,9e-05,19.21493]
[1776911359304,39.7,78075.6,0.1,0.82039,9e-05,19.24579]
[1776911361128,39.7,78075.6,0.1,0.82039,9e-05,19.24579]
[1776911361193,39.7,78075.6,0.1,0.82039,9e-05,19.24579]
[1776911361148,39.7,78075.24,0.1,0.82035,9e-05,19.24812]
[1776911364200,39.7,78075.8,0.1,0.8204,9e-05,19.24499]
[1776911363334,39.7,78065.68,0.1,0.81949,9e-05,19.30383]
[1776911364442,39.7,78065.68,0.1,0.81949,9e-05,19.30383]
[1776911364537,39.7,78061.57,0.1,0.81911,9e-05,19.32786]
[1776911369435,39.71,78064.12,0.1,0.81933,9e-05,19.31374]
[1776911369698,39.71,78064.12,0.1,0.81933,9e-05,19.31374]
[1776911369799,39.71,78064.05,0.1,0.81932,9e-05,19.31451]
[1776911372295,39.71,78063.74,0.1,0.81929,9e-05,19.3163]
[1776911372442,39.71,78064.98,0.1,0.81943,9e-05,19.30556]
[1776911378015,39.71,78066.45,0.1,0.81955,9e-05,19.29797]
[1776911378188,39.71,78066.45,0.1,0.81955,9e-05,19.29797]
[1776911378289,39.71,78065.45,0.1,0.81945,9e-05,19.30419]
[1776911379922,39.71,78065.65,0.1,0.81947,9e-05,19.30303]
[1776911379944,39.71,78065.65,0.1,0.81947,9e-05,19.30303]
[1776911386180,39.71,78065.89,0.1,0.81947,9e-05,19.30289]
[1776911386193,39.71,78065.89,0.1,0.81947,9e-05,19.30289]
[1776911388192,39.72,78065.57,0.1,0.81944,9e-05,19.30518]
[1776911388293,39.72,78063.71,0.1,0.81926,9e-05,19.31639]
[1776911388437,39.72,78063.71,0.1,0.81926,9e-05,19.31639]
[1776911390949,39.72,78063.02,0.1,0.8192,9e-05,19.32058]
[1776911391195,39.72,78063.02,0.1,0.8192,9e-05,19.32058]
[1776911397213,39.72,78061.92,0.1,0.81908,9e-05,19.3281]
[1776911397306,39.72,78062.47,0.1,0.81913,9e-05,19.32527]
[1776911397435,39.72,78062.47,0.1,0.81913,9e-05,19.32527]
[1776911398060,39.72,78062.47,0.1,0.81913,9e-05,19.32527]
[1776911398210,39.72,78062.47,0.1,0.81913,9e-05,19.32527]
[1776911401414,39.72,78063.62,0.1,0.81922,9e-05,19.31917]
[1776911401444,39.72,78063.62,0.1,0.81922,9e-05,19.31917]
[1776911401600,39.72,78071.38,0.1,0.81992,9e-05,19.27437]
[1776911402606,39.72,78062.86,0.1,0.81915,9e-05,19.32397]
[1776911404206,39.72,78062.86,0.1,0.81915,9e-05,19.32397]
[1776911404269,39.72,78062.86,0.1,0.81915,9e-05,19.32397]
[1776911404621,39.72,78076.81,0.1,0.8204,9e-05,19.24353]
[1776911405628,39.72,78083.14,0.1,0.82096,9e-05,19.20685]
[1776911406635,39.73,78082.16,0.1,0.82087,9e-05,19.21269]
[1776911408229,39.73,78082.16,0.1,0.82087,9e-05,19.21269]
[1776911408438,39.73,78083.2,0.1,0.82096,9e-05,19.20704]
[1776911411671,39.73,78068.72,0.1,0.81965,9e-05,19.29185]
[1776911412678,39.73,78063.3,0.1,0.81915,9e-05,19.3235]
[1776911414692,39.73,78068.71,0.1,0.81964,9e-05,19.2926]
[1776911416667,39.73,78069.42,0.1,0.8197,9e-05,19.28873]
[1776911416691,39.73,78069.42,0.1,0.8197,9e-05,19.28873]
[1776911416722,39.73,78068.04,0.1,0.81957,9e-05,19.29699]
[1776911420207,39.73,78064.68,0.1,0.81926,9e-05,19.31696]
[1776911425664,39.74,78070.98,0.1,0.8198,9e-05,19.28186]
[1776911425688,39.74,78070.98,0.1,0.8198,9e-05,19.28186]
[1776911425768,39.74,78072.14,0.1,0.8199,9e-05,19.27541]
[1776911430804,39.74,78070.05,0.1,0.81969,9e-05,19.28897]
[1776911431976,39.74,78070.05,0.1,0.81969,9e-05,19.28897]
[1776911433825,39.74,78062.08,0.1,0.81899,9e-05,19.33223]
[1776911435440,39.74,78063.23,0.1,0.81909,9e-05,19.32579]
[1776911435690,39.74,78063.23,0.1,0.81909,9e-05,19.32579]
[1776911435839,39.74,78058.44,0.1,0.81865,9e-05,19.3539]
[1776911436846,39.75,78052.33,0.1,0.81809,9e-05,19.38961]
[1776911440874,39.75,78041.64,0.1,0.81711,9e-05,19.45252]
[1776911441881,39.75,78035.98,0.1,0.81659,9e-05,19.48543]
[1776911443444,39.75,78031.21,0.1,0.81615,9e-05,19.51329]
[1776911444190,39.75,78031.21,0.1,0.81615,9e-05,19.51329]
[1776911449937,39.75,78029.8,0.1,0.816,9e-05,19.52316]
[1776911455009,39.76,78020.77,0.1,0.81516,9e-05,19.5762]
[1776911457027,39.76,78013.25,0.1,0.81446,9e-05,19.62009]
[1776911461057,39.76,78001.79,0.1,0.8134,9e-05,19.68645]
[1776911462063,39.76,77996.16,0.1,0.81288,9e-05,19.71899]
[1776911467099,39.76,78004.01,0.1,0.81361,9e-05,19.67372]
[1776911470120,39.76,78009.42,0.1,0.8141,9e-05,19.64259]
[1776911473143,39.76,77999.93,0.1,0.81322,9e-05,19.69775]
[1776911475157,39.76,78007.17,0.1,0.81388,9e-05,19.65637]
[1776911477171,39.76,78013.06,0.1,0.81442,9e-05,19.62274]
[1776911482206,39.76,78016.0,0.1,0.81468,9e-05,19.60651]
[1776911483178,39.76,78016.0,0.1,0.81468,9e-05,19.60651]
[1776911483439,39.76,78015.51,0.1,0.81463,9e-05,19.60948]
[1776911483572,39.76,78015.51,0.1,0.81463,9e-05,19.60948]
[1776911483687,39.76,78015.51,0.1,0.81463,9e-05,19.60948]
[1776911484220,39.76,78015.74,0.1,0.81465,9e-05,19.6083]
[1776911489160,39.77,78014.6,0.1,0.81454,9e-05,19.61541]
[1776911489199,39.77,78014.6,0.1,0.81454,9e-05,19.61541]
[1776911494289,39.77,78017.59,0.1,0.81482,9e-05,19.59522]
[1776911495297,39.77,78022.72,0.1,0.81529,9e-05,19.56579]
[1776911496304,39.77,78027.98,0.1,0.81577,9e-05,19.53564]
[1776911497311,39.77,78036.35,0.1,0.81653,9e-05,19.48755]
[1776911500395,39.77,78037.21,0.1,0.8166,9e-05,19.48308]
[1776911500399,39.77,78037.21,0.1,0.8166,9e-05,19.48308]
[1776911500440,39.77,78037.21,0.1,0.8166,9e-05,19.48308]
[1776911501338,39.77,78040.73,0.1,0.81691,9e-05,19.46328]
[1776911506375,39.77,78037.76,0.1,0.81663,9e-05,19.48144]
[1776911508389,39.78,78032.54,0.1,0.81614,9e-05,19.51197]
[1776911510649,39.78,78028.03,0.1,0.81573,9e-05,19.53847]
[1776911510684,39.78,78028.03,0.1,0.81573,9e-05,19.53847]
[1776911510707,39.78,78028.03,0.1,0.81573,9e-05,19.53847]
[1776911511412,39.78,78029.85,0.1,0.81589,9e-05,19.52818]
[1776911512281,39.78,78029.85,0.1,0.81589,9e-05,19.52818]
[1776911512435,39.78,78029.85,0.1,0.81589,9e-05,19.52818]
[1776911517452,39.78,78032.49,0.1,0.81611,9e-05,19.51399]
[1776911518813,39.78,78031.88,0.1,0.81606,9e-05,19.5176]
[1776911518892,39.78,78031.88,0.1,0.81606,9e-05,19.5176]
[1776911518937,39.78,78031.88,0.1,0.81606,9e-05,19.5176]
[1776911519026,39.78,78031.88,0.1,0.81606,9e-05,19.51769]
[1776911520477,39.78,78038.43,0.1,0.81665,9e-05,19.47999]
[1776911522489,39.78,78044.05,0.1,0.81716,9e-05,19.44782]
[1776911523496,39.78,78057.19,0.1,0.81834,9e-05,19.37206]
[1776911524503,39.78,78060.11,0.1,0.8186,9e-05,19.3554]
[1776911526517,39.78,78066.39,0.1,0.81916,9e-05,19.31956]
[1776911531552,39.79,78068.22,0.1,0.81931,9e-05,19.30989]
[1776911536586,39.79,78067.15,0.1,0.8192,9e-05,19.31695]
[1776911540619,39.79,78060.41,0.1,0.81859,9e-05,19.35657]
[1776911541625,39.79,78051.88,0.1,0.81781,9e-05,19.40613]
[1776911543640,39.79,78048.93,0.1,0.81754,9e-05,19.42351]
[1776911547257,39.79,78053.34,0.1,0.81793,9e-05,19.39838]
[1776911547436,39.79,78053.34,0.1,0.81793,9e-05,19.39838]
[1776911547295,39.79,78055.63,0.1,0.81814,9e-05,19.38555]
[1776911552703,39.8,78046.37,0.1,0.81731,9e-05,19.43629]
[1776911556732,39.8,78056.94,0.1,0.81826,9e-05,19.37581]
[1776911559223,39.8,78057.95,0.1,0.81834,9e-05,19.37019]
[1776911559230,39.8,78057.95,0.1,0.81834,9e-05,19.37019]
[1776911559435,39.8,78057.95,0.1,0.81834,9e-05,19.37019]
[1776911559293,39.8,78050.68,0.1,0.81768,9e-05,19.4126]
[1776911563427,39.8,78050.38,0.1,0.81765,9e-05,19.41467]
[1776911563430,39.8,78050.38,0.1,0.81765,9e-05,19.41467]
[1776911563441,39.8,78050.38,0.1,0.81765,9e-05,19.41467]
[1776911563781,39.8,78051.79,0.1,0.81777,9e-05,19.40686]
[1776911567140,39.8,78053.06,0.1,0.81788,9e-05,19.39972]
[1776911567142,39.8,78053.06,0.1,0.81788,9e-05,19.39972]
[1776911567198,39.8,78053.06,0.1,0.81788,9e-05,19.39972]
[1776911567292,39.8,78052.37,0.1,0.81781,9e-05,19.40408]
[1776911572882,39.8,78052.3,0.1,0.8178,9e-05,19.40514]
[1776911576246,39.81,78052.73,0.1,0.81783,9e-05,19.40321]
[1776911576398,39.81,78052.73,0.1,0.81783,9e-05,19.40321]
[1776911576436,39.81,78052.73,0.1,0.81783,9e-05,19.40321]
[1776911576469,39.81,78052.85,0.1,0.81783,9e-05,19.40288]
[1776911581906,39.81,78062.02,0.1,0.81865,9e-05,19.35069]
[1776911583555,39.81,78063.13,0.1,0.81875,9e-05,19.34433]
[1776911583594,39.81,78063.13,0.1,0.81875,9e-05,19.34433]
[1776911583694,39.81,78063.13,0.1,0.81875,9e-05,19.34433]
[1776911583921,39.81,78062.65,0.1,0.8187,9e-05,19.34721]
[1776911587949,39.81,78069.89,0.1,0.81935,9e-05,19.30587]
[1776911588986,39.81,78069.89,0.1,0.81935,9e-05,19.30587]
[1776911589191,39.81,78069.89,0.1,0.81935,9e-05,19.30587]
[1776911589248,39.81,78069.7,0.1,0.81933,9e-05,19.30726]
[1776911589963,39.81,78062.42,0.1,0.81867,9e-05,19.34935]
[1776911591976,39.81,78057.53,0.1,0.81823,9e-05,19.37787]
[1776911592731,39.81,78057.53,0.1,0.81823,9e-05,19.37787]
[1776911592738,39.81,78057.53,0.1,0.81823,9e-05,19.37787]
[1776911592941,39.81,78057.53,0.1,0.81823,9e-05,19.37787]
[1776911592984,39.81,78058.77,0.1,0.81834,9e-05,19.37078]
[1776911596009,39.81,78064.29,0.1,0.81883,9e-05,19.3391]
[1776911597528,39.81,78064.29,0.1,0.81883,9e-05,19.3391]
[1776911597661,39.81,78064.79,0.1,0.81888,9e-05,19.33631]
[1776911597695,39.81,78064.79,0.1,0.81888,9e-05,19.33631]
[1776911598020,39.81,78066.16,0.1,0.819,9e-05,19.32851]
[1776911603111,39.82,78065.18,0.1,0.8189,9e-05,19.33481]
[1776911603162,39.82,78065.18,0.1,0.8189,9e-05,19.33481]
[1776911603195,39.82,78065.18,0.1,0.8189,9e-05,19.33481]
[1776911603212,39.82,78066.28,0.1,0.819,9e-05,19.32857]
[1776911607083,39.82,78074.07,0.1,0.81969,9e-05,19.28396]
[1776911608659,39.82,78076.58,0.1,0.81991,9e-05,19.26962]
[1776911608664,39.82,78076.58,0.1,0.81991,9e-05,19.26962]
[1776911608696,39.82,78076.58,0.1,0.81991,9e-05,19.26962]
[1776911609097,39.82,78076.34,0.1,0.81989,9e-05,19.27121]
[1776911612691,39.82,78075.18,0.1,0.8198,9e-05,19.27475]
[1776911612937,39.82,78075.18,0.1,0.8198,9e-05,19.27475]
[1776911613126,39.82,78069.74,0.1,0.81931,9e-05,19.30639]
[1776911614132,39.82,78064.63,0.1,0.81885,9e-05,19.33621]
[1776911615205,39.82,78064.63,0.1,0.81885,9e-05,19.33621]
[1776911615437,39.82,78064.63,0.1,0.81885,9e-05,19.33621]
[1776911618862,39.82,78066.19,0.1,0.81897,9e-05,19.32815]
[1776911618940,39.82,78066.19,0.1,0.81897,9e-05,19.32815]
[1776911619176,39.82,78066.21,0.1,0.81897,9e-05,19.32828]
[1776911622278,39.82,78064.99,0.1,0.81885,9e-05,19.33582]
[1776911622440,39.82,78064.99,0.1,0.81885,9e-05,19.33582]
[1776911628238,39.83,78059.07,0.1,0.8183,9e-05,19.37141]
[1776911630714,39.83,78054.99,0.1,0.81792,9e-05,19.39534]
[1776911630840,39.83,78054.99,0.1,0.81792,9e-05,19.39534]
[1776911630943,39.83,78054.99,0.1,0.81792,9e-05,19.39534]
[1776911631260,39.83,78054.87,0.1,0.81791,9e-05,19.39619]
[1776911635288,39.83,78046.97,0.1,0.81718,9e-05,19.44247]
[1776911636294,39.83,78036.42,0.1,0.81622,9e-05,19.50342]
[1776911637302,39.83,78033.16,0.1,0.81593,9e-05,19.52225]
[1776911639119,39.83,78033.54,0.1,0.81596,9e-05,19.52007]
[1776911639196,39.83,78033.54,0.1,0.81596,9e-05,19.52007]
[1776911639275,39.83,78033.54,0.1,0.81596,9e-05,19.52007]
[1776911639437,39.83,78033.54,0.1,0.81596,9e-05,19.52007]
[1776911639537,39.83,78034.13,0.1,0.81602,9e-05,19.51669]
[1776911645358,39.83,78033.79,0.1,0.81598,9e-05,19.5188]
[1776911648738,39.83,78034.75,0.1,0.81607,9e-05,19.51335]
[1776911648841,39.83,78034.75,0.1,0.81607,9e-05,19.51335]
[1776911648941,39.83,78034.75,0.1,0.81607,9e-05,19.51335]
[1776911649386,39.83,78034.43,0.1,0.81604,9e-05,19.51523]
[1776911651399,39.83,78040.77,0.1,0.81661,9e-05,19.47876]
[1776911652811,39.83,78045.25,0.1,0.81702,9e-05,19.45301]
[1776911652820,39.83,78045.25,0.1,0.81702,9e-05,19.45301]
[1776911652936,39.83,78045.25,0.1,0.81702,9e-05,19.45301]
[1776911653414,39.83,78046.13,0.1,0.8171,9e-05,19.4479]
[1776911655428,39.83,78053.97,0.1,0.81781,9e-05,19.40263]
[1776911657388,39.83,78056.87,0.1,0.81807,9e-05,19.38593]
[1776911657391,39.83,78056.87,0.1,0.81807,9e-05,19.38593]
[1776911657440,39.83,78056.87,0.1,0.81807,9e-05,19.38593]
[1776911657442,39.83,78057.16,0.1,0.8181,9e-05,19.3843]
[1776911662477,39.83,78060.12,0.1,0.81836,9e-05,19.36753]
[1776911663478,39.83,78060.12,0.1,0.81836,9e-05,19.36753]
[1776911663568,39.83,78060.12,0.1,0.81836,9e-05,19.36753]
[1776911663688,39.83,78060.28,0.1,0.81837,9e-05,19.36668]
[1776911664491,39.83,78060.19,0.1,0.81836,9e-05,19.36726]
[1776911668369,39.84,78059.8,0.1,0.81832,9e-05,19.37005]
[1776911668421,39.84,78059.8,0.1,0.81832,9e-05,19.37005]
[1776911668439,39.84,78059.8,0.1,0.81832,9e-05,19.37005]
[1776911668519,39.84,78056.26,0.1,0.818,9e-05,19.39066]
[1776911669526,39.84,78050.27,0.1,0.81745,9e-05,19.42538]
[1776911670538,39.84,78044.44,0.1,0.81692,9e-05,19.45916]
[1776911671644,39.84,78041.96,0.1,0.81672,9e-05,19.46984]
[1776911671698,39.84,78041.96,0.1,0.81672,9e-05,19.46984]
[1776911671708,39.84,78041.96,0.1,0.81672,9e-05,19.46984]
[1776911671938,39.84,78041.96,0.1,0.81672,9e-05,19.46984]
[1776911672549,39.84,78039.03,0.1,0.81645,9e-05,19.48683]
[1776911677035,39.84,78036.92,0.1,0.81626,9e-05,19.49921]
[1776911677206,39.84,78036.92,0.1,0.81626,9e-05,19.49921]
[1776911677585,39.84,78035.66,0.1,0.81614,9e-05,19.50653]
[1776911679259,39.84,78034.22,0.1,0.81601,9e-05,19.51488]
[1776911679440,39.84,78034.22,0.1,0.81601,9e-05,19.51488]
[1776911681612,39.84,78039.35,0.1,0.81648,9e-05,19.48544]
[1776911682620,39.84,78050.97,0.1,0.81753,9e-05,19.41847]
[1776911683627,39.84,78057.68,0.1,0.81814,9e-05,19.37976]
[1776911685386,39.84,78057.68,0.1,0.81814,9e-05,19.37976]
[1776911685443,39.84,78057.68,0.1,0.81814,9e-05,19.37976]
[1776911685655,39.84,78054.22,0.1,0.81782,9e-05,19.39984]
[1776911685693,39.84,78054.22,0.1,0.81782,9e-05,19.39984]
[1776911685794,39.84,78052.89,0.1,0.8177,9e-05,19.40751]
[1776911690569,39.84,78051.65,0.1,0.81759,9e-05,19.41476]
[1776911690621,39.84,78051.65,0.1,0.81759,9e-05,19.41476]
[1776911690694,39.84,78052.45,0.1,0.81766,9e-05,19.41017]
[1776911690780,39.84,78052.78,0.1,0.81769,9e-05,19.40829]
[1776911695014,39.84,78049.38,0.1,0.81738,9e-05,19.42813]
[1776911695066,39.84,78049.38,0.1,0.81738,9e-05,19.42813]
[1776911695197,39.84,78049.38,0.1,0.81738,9e-05,19.42813]
[1776911695239,39.84,78050.65,0.1,0.81749,9e-05,19.42114]
[1776911698788,39.84,78049.65,0.1,0.81739,9e-05,19.42723]
[1776911698899,39.84,78049.65,0.1,0.81739,9e-05,19.42723]
[1776911698943,39.84,78049.65,0.1,0.81739,9e-05,19.42723]
[1776911699001,39.84,78046.26,0.1,0.81708,9e-05,19.44694]
[1776911701754,39.84,78039.15,0.1,0.81643,9e-05,19.4883]
[1776911702990,39.84,78039.15,0.1,0.81643,9e-05,19.4883]
[1776911702997,39.84,78039.15,0.1,0.81643,9e-05,19.4883]
[1776911703196,39.84,78039.15,0.1,0.81643,9e-05,19.4883]
[1776911703298,39.84,78038.62,0.1,0.81638,9e-05,19.4915]
[1776911707042,39.84,78038.27,0.1,0.81635,9e-05,19.4937]
[1776911707190,39.84,78038.27,0.1,0.81635,9e-05,19.4937]
[1776911707260,39.84,78038.27,0.1,0.81635,9e-05,19.4937]
[1776911707436,39.84,78038.27,0.1,0.81635,9e-05,19.4937]
[1776911707537,39.84,78038.45,0.1,0.81636,9e-05,19.49279]
[1776911712511,39.84,78037.14,0.1,0.81624,9e-05,19.50052]
[1776911712688,39.84,78037.36,0.1,0.81626,9e-05,19.49937]
[1776911713186,39.84,78037.36,0.1,0.81626,9e-05,19.49937]
[1776911713438,39.84,78037.36,0.1,0.81626,9e-05,19.49937]
[1776911713512,39.85,78043.17,0.1,0.81678,9e-05,19.46599]
[1776911713838,39.85,78055.92,0.1,0.81794,9e-05,19.39245]
[1776911715569,39.85,78055.92,0.1,0.81794,9e-05,19.39245]
[1776911715627,39.85,78058.88,0.1,0.8182,9e-05,19.37579]
[1776911715695,39.85,78058.88,0.1,0.8182,9e-05,19.37579]
[1776911720886,39.85,78058.95,0.1,0.81819,9e-05,19.37653]
[1776911722024,39.85,78058.95,0.1,0.81819,9e-05,19.37653]
[1776911722027,39.85,78058.95,0.1,0.81819,9e-05,19.37653]
[1776911722200,39.85,78058.95,0.1,0.81819,9e-05,19.37653]
[1776911722301,39.85,78058.06,0.1,0.8181,9e-05,19.38208]
[1776911727936,39.85,78055.01,0.1,0.81781,9e-05,19.40059]
[1776911730957,39.85,78060.01,0.1,0.81826,9e-05,19.37227]
[1776911733646,39.85,78062.21,0.1,0.81848,9e-05,19.35605]
[1776911733656,39.86,78063.31,0.1,0.81857,9e-05,19.35016]
[1776911734985,39.86,78067.47,0.1,0.81894,9e-05,19.32625]
[1776911737429,39.86,78066.38,0.1,0.81884,9e-05,19.33265]
[1776911737526,39.86,78065.07,0.1,0.81872,9e-05,19.34041]
[1776911743046,39.86,78068.36,0.1,0.81901,9e-05,19.32183]
[1776911744053,39.86,78073.49,0.1,0.81947,9e-05,19.2923]
[1776911745056,39.86,78073.49,0.1,0.81947,9e-05,19.2923]
[1776911745060,39.86,78078.74,0.1,0.81994,9e-05,19.26208]
[1776911747074,39.86,78077.63,0.1,0.81984,9e-05,19.26884]
[1776911752109,39.86,78076.23,0.1,0.8197,9e-05,19.27777]
[1776911756136,39.86,78087.56,0.1,0.82071,9e-05,19.21287]
[1776911757445,39.86,78087.56,0.1,0.82071,9e-05,19.21287]
[1776911757472,39.86,78095.39,0.1,0.8214,9e-05,19.16781]
[1776911759158,39.86,78100.47,0.1,0.82185,9e-05,19.13855]
[1776911761172,39.86,78105.98,0.1,0.82234,9e-05,19.10696]
[1776911762178,39.87,78123.77,0.1,0.82391,9e-05,19.00408]
[1776911763186,39.87,78130.85,0.1,0.82454,9e-05,18.96309]
[1776911764193,39.87,78131.23,0.1,0.82457,9e-05,18.96108]
[1776911767214,39.87,78136.74,0.1,0.82504,9e-05,18.92989]
[1776911769228,39.87,78140.72,0.1,0.82539,9e-05,18.90723]
[1776911774451,39.87,78141.79,0.1,0.82547,9e-05,18.90172]
[1776911774695,39.87,78141.79,0.1,0.82547,9e-05,18.90172]
[1776911778291,39.87,78136.37,0.1,0.82498,9e-05,18.93401]
[1776911779304,39.87,78128.36,0.1,0.82428,9e-05,18.98045]
[1776911780311,39.87,78120.81,0.1,0.8236,9e-05,19.02455]
[1776911783574,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911783983,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911784047,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911784076,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911784085,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911784601,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911784696,39.87,78116.32,0.1,0.8232,9e-05,19.05103]
[1776911785346,39.88,78116.67,0.1,0.82322,9e-05,19.04947]
[1776911790381,39.88,78102.76,0.1,0.82196,9e-05,19.13155]
[1776911791388,39.88,78101.52,0.1,0.82188,9e-05,19.13519]
[1776911796423,39.88,78098.94,0.1,0.82163,9e-05,19.15111]
[1776911796922,39.88,78098.94,0.1,0.82163,9e-05,19.15111]
[1776911797430,39.88,78090.64,0.1,0.82089,9e-05,19.19928]
[1776911799447,39.88,78088.22,0.1,0.82067,9e-05,19.21347]
[1776911801461,39.88,78084.19,0.1,0.82031,9e-05,19.23693]
[1776911803322,39.88,78084.78,0.1,0.82036,9e-05,19.23358]
[1776911803438,39.88,78084.78,0.1,0.82036,9e-05,19.23358]
[1776911805489,39.89,78090.63,0.1,0.82088,9e-05,19.19996]
[1776911808510,39.89,78092.04,0.1,0.821,9e-05,19.19218]
[1776911810230,39.89,78091.32,0.1,0.82093,9e-05,19.19646]
[1776911810443,39.89,78091.32,0.1,0.82093,9e-05,19.19646]
[1776911814552,39.89,78086.12,0.1,0.82046,9e-05,19.22697]
[1776911815559,39.89,78077.97,0.1,0.81973,9e-05,19.27426]
[1776911816566,39.89,78073.21,0.1,0.8193,9e-05,19.3019]
[1776911819107,39.89,78070.5,0.1,0.81905,9e-05,19.31777]
[1776911819194,39.89,78070.5,0.1,0.81905,9e-05,19.31777]
[1776911821604,39.89,78065.99,0.1,0.81864,9e-05,19.34403]
[1776911822611,39.89,78048.14,0.1,0.81702,9e-05,19.44711]
[1776911823618,39.89,78044.52,0.1,0.81669,9e-05,19.46816]
[1776911826639,39.89,78049.46,0.1,0.81713,9e-05,19.44029]
[1776911828864,39.89,78050.13,0.1,0.81719,9e-05,19.43689]
[1776911828943,39.89,78050.13,0.1,0.81719,9e-05,19.43689]
[1776911829660,39.89,78047.68,0.1,0.81696,9e-05,19.45108]
[1776911832681,39.89,78036.13,0.1,0.81591,9e-05,19.51774]
[1776911833688,39.89,78032.53,0.1,0.81558,9e-05,19.53842]
[1776911836448,39.89,78030.64,0.1,0.81541,9e-05,19.54919]
[1776911836694,39.89,78030.64,0.1,0.81541,9e-05,19.54919]
[1776911838726,39.89,78023.01,0.1,0.81472,9e-05,19.59299]
[1776911839733,39.89,78011.12,0.1,0.81363,9e-05,19.66131]
[1776911840531,39.89,78011.12,0.1,0.81363,9e-05,19.66131]
[1776911840740,39.89,78005.58,0.1,0.81312,9e-05,19.69319]
[1776911843701,39.89,78002.13,0.1,0.8128,9e-05,19.71306]
[1776911843762,39.89,78003.76,0.1,0.81295,9e-05,19.70374]
[1776911848797,39.89,78004.96,0.1,0.81306,9e-05,19.69699]
[1776911849807,39.89,78008.96,0.1,0.81343,9e-05,19.67409]
[1776911850810,39.9,78013.58,0.1,0.81385,9e-05,19.64766]
[1776911852672,39.9,78013.58,0.1,0.81385,9e-05,19.64766]
[1776911852726,39.9,78020.29,0.1,0.81448,9e-05,19.60565]
[1776911852825,39.9,78006.96,0.1,0.81326,9e-05,19.68218]
[1776911853832,39.9,78001.6,0.1,0.81277,9e-05,19.71299]
[1776911857860,39.9,78008.03,0.1,0.81336,9e-05,19.67625]
[1776911858867,39.9,78013.6,0.1,0.81387,9e-05,19.64436]
[1776911859874,39.9,78017.59,0.1,0.81423,9e-05,19.62156]
[1776911862197,39.9,78019.96,0.1,0.81444,9e-05,19.60809]
[1776911862895,39.9,77992.25,0.1,0.8119,9e-05,19.76734]
[1776911863902,39.9,77984.69,0.1,0.8112,9e-05,19.81058]
[1776911866054,39.9,77983.4,0.1,0.81108,9e-05,19.81785]
[1776911866135,39.9,77982.15,0.1,0.81097,9e-05,19.82489]
[1776911867930,39.9,77974.89,0.1,0.8103,9e-05,19.86624]
[1776911871464,39.9,77973.04,0.1,0.81013,9e-05,19.87656]
[1776911871570,39.9,77973.55,0.1,0.81018,9e-05,19.87328]
[1776911871959,39.9,77950.71,0.1,0.80806,9e-05,20.0037]
[1776911872966,39.9,77941.65,0.1,0.80721,9e-05,20.05542]
[1776911875181,39.9,77940.86,0.1,0.80713,9e-05,20.05993]
[1776911875260,39.9,77944.62,0.1,0.80749,9e-05,20.03851]
[1776911875989,39.9,77951.2,0.1,0.8081,9e-05,20.00102]
[1776911876996,39.9,77956.84,0.1,0.80863,9e-05,19.96891]
[1776911882035,39.9,77966.47,0.1,0.80951,9e-05,19.91451]
[1776911884049,39.9,77974.93,0.1,0.81029,9e-05,19.86642]
[1776911885060,39.9,77991.67,0.1,0.81184,9e-05,19.7706]
[1776911886082,39.9,77993.07,0.1,0.81197,9e-05,19.76269]
[1776911887305,39.9,77993.07,0.1,0.81197,9e-05,19.76269]
[1776911887424,39.9,77985.28,0.1,0.81125,9e-05,19.80742]
[1776911888112,39.9,77955.43,0.1,0.80847,9e-05,19.9782]
[1776911889119,39.9,77947.87,0.1,0.80777,9e-05,20.02134]
[1776911890126,39.9,77951.93,0.1,0.80815,9e-05,19.99815]
[1776911891177,39.9,77951.93,0.1,0.80815,9e-05,19.99815]
[1776911891234,39.9,77955.84,0.1,0.80851,9e-05,19.97584]
[1776911892140,39.9,77950.36,0.1,0.808,9e-05,20.00722]
[1776911895161,39.9,77945.2,0.1,0.80751,9e-05,20.03686]
[1776911896168,39.9,77936.85,0.1,0.80673,9e-05,20.0846]
[1776911897175,39.9,77931.28,0.1,0.8062,9e-05,20.11643]
[1776911899189,39.9,77927.13,0.1,0.80581,9e-05,20.14018]
[1776911901203,39.9,77935.78,0.1,0.80662,9e-05,20.09108]
[1776911902270,39.9,77935.78,0.1,0.80662,9e-05,20.09108]
[1776911905190,39.9,77938.63,0.1,0.80689,9e-05,20.07503]
[1776911905231,39.9,77939.28,0.1,0.80695,9e-05,20.0714]
[1776911907643,39.9,77937.99,0.1,0.80682,9e-05,20.07882]
[1776911907691,39.9,77937.99,0.1,0.80682,9e-05,20.07882]
[1776911909259,39.9,77947.16,0.1,0.80768,9e-05,20.02692]
[1776911912280,39.9,77943.67,0.1,0.80737,9e-05,20.04326]
[1776911913159,39.9,77943.67,0.1,0.80737,9e-05,20.04326]
[1776911913325,39.9,77915.1,0.1,0.80468,9e-05,20.20584]
[1776911914305,39.9,77891.16,0.1,0.80241,0.0001,20.34187]
[1776911915312,39.91,77891.91,0.1,0.80248,0.0001,20.33773]
[1776911916319,39.91,77897.01,0.1,0.80297,9e-05,20.30878]
[1776911917025,39.91,77897.01,0.1,0.80297,9e-05,20.30878]
[1776911917326,39.91,77898.98,0.1,0.80315,9e-05,20.29767]
[1776911918714,39.91,77898.98,0.1,0.80315,9e-05,20.29767]
[1776911918813,39.91,77899.05,0.1,0.80316,9e-05,20.29744]
[1776911922390,39.91,77897.32,0.1,0.80299,9e-05,20.30739]
[1776911922427,39.91,77896.55,0.1,0.80291,9e-05,20.31188]
[1776911924330,39.91,77897.3,0.1,0.80299,9e-05,20.30763]
[1776911924393,39.91,77896.34,0.1,0.80289,0.0001,20.31313]
[1776911926405,39.91,77890.3,0.1,0.80232,0.0001,20.34738]
[1776911928220,39.91,77886.97,0.1,0.802,0.0001,20.3662]
[1776911928419,39.91,77886.94,0.1,0.802,0.0001,20.36638]
[1776911933454,39.91,77889.65,0.1,0.80225,0.0001,20.35115]
[1776911934461,39.91,77893.88,0.1,0.80266,0.0001,20.32725]
[1776911936475,39.91,77898.39,0.1,0.80309,9e-05,20.30167]
[1776911938383,39.91,77899.27,0.1,0.80317,9e-05,20.29662]
[1776911938492,39.91,77879.74,0.1,0.80131,0.0001,20.40721]
[1776911939498,39.91,77877.45,0.1,0.80109,0.0001,20.42009]
[1776911942185,39.91,77879.14,0.1,0.80125,0.0001,20.41052]
[1776911942519,39.91,77871.88,0.1,0.80056,0.0001,20.45162]
[1776911943526,39.91,77865.29,0.1,0.79993,0.0001,20.48884]
[1776911944195,39.91,77865.29,0.1,0.79993,0.0001,20.48884]
[1776911944533,39.91,77873.99,0.1,0.80076,0.0001,20.43972]
[1776911946547,39.91,77874.32,0.1,0.80079,0.0001,20.43795]
[1776911948027,39.91,77873.87,0.1,0.80075,0.0001,20.44052]
[1776911948561,39.91,77874.05,0.1,0.80076,0.0001,20.43954]
[1776911952589,39.91,77879.63,0.1,0.80129,0.0001,20.4082]
[1776911955097,39.91,77877.95,0.1,0.80113,0.0001,20.41792]
[1776911955204,39.91,77877.95,0.1,0.80113,0.0001,20.41792]
[1776911957623,39.91,77888.76,0.1,0.80216,0.0001,20.357]
[1776911958631,39.91,77892.94,0.1,0.80255,0.0001,20.33338]
[1776911959638,39.91,77897.23,0.1,0.80296,9e-05,20.30914]
[1776911960185,39.91,77897.23,0.1,0.80296,9e-05,20.30914]
[1776911961652,39.91,77907.14,0.1,0.8039,9e-05,20.25306]
[1776911962659,39.91,77912.05,0.1,0.80436,9e-05,20.22525]
[1776911964673,39.91,77904.55,0.1,0.80365,9e-05,20.26794]
[1776911966687,39.91,77910.54,0.1,0.80422,9e-05,20.23404]
[1776911967502,39.91,77910.54,0.1,0.80422,9e-05,20.23404]
[1776911967694,39.91,77912.73,0.1,0.80442,9e-05,20.22168]
[1776911969297,39.91,77910.72,0.1,0.80423,9e-05,20.23318]
[1776911969460,39.91,77910.72,0.1,0.80423,9e-05,20.23318]
[1776911970715,39.91,77919.43,0.1,0.80505,9e-05,20.18389]
[1776911972729,39.91,77923.86,0.1,0.80549,9e-05,20.15526]
[1776911976757,39.91,77915.11,0.1,0.80466,9e-05,20.20545]
[1776911978771,39.91,77909.1,0.1,0.80409,9e-05,20.23966]
[1776911979778,39.91,77882.15,0.1,0.80153,0.0001,20.39229]
[1776911980019,39.91,77882.15,0.1,0.80153,0.0001,20.39229]
[1776911980785,39.91,77862.78,0.1,0.79967,0.0001,20.50163]
[1776911981792,39.91,77869.37,0.1,0.8003,0.0001,20.46445]
[1776911982799,39.91,77875.95,0.1,0.80093,0.0001,20.42737]
[1776911983547,39.91,77875.95,0.1,0.80093,0.0001,20.42737]
[1776911983806,39.91,77877.26,0.1,0.80106,0.0001,20.42007]
[1776911986830,39.92,77886.17,0.1,0.8019,0.0001,20.37008]
[1776911987834,39.92,77893.89,0.1,0.80263,0.0001,20.32646]
[1776911992016,39.92,77893.04,0.1,0.80255,0.0001,20.33173]
[1776911992190,39.92,77893.04,0.1,0.80255,0.0001,20.33173]
[1776911992868,39.92,77898.64,0.1,0.80308,9e-05,20.30011]
[1776911996902,39.92,77904.65,0.1,0.80364,9e-05,20.26657]
[1776911999789,39.92,77906.98,0.1,0.80386,9e-05,20.25357]
[1776911999939,39.92,77906.98,0.1,0.80386,9e-05,20.25357]
[1776912004958,39.92,77913.76,0.1,0.80449,9e-05,20.2154]
[1776912006972,39.92,77917.33,0.1,0.80483,9e-05,20.19532]
[1776912010150,39.92,77919.42,0.1,0.80502,9e-05,20.18363]
[1776912010202,39.92,77919.42,0.1,0.80502,9e-05,20.18363]
[1776912013440,39.92,77925.05,0.1,0.80555,9e-05,20.15164]
[1776912013450,39.92,77922.64,0.1,0.80532,9e-05,20.16536]
[1776912016157,39.92,77921.45,0.1,0.80521,9e-05,20.17215]
[1776912017645,39.92,77884.54,0.1,0.80171,0.0001,20.3813]
[1776912019076,39.92,77886.0,0.1,0.80185,0.0001,20.37305]
[1776912020029,39.92,77886.0,0.1,0.80185,0.0001,20.37305]
[1776912021948,39.92,77885.1,0.1,0.80177,0.0001,20.37803]
[1776912021978,39.92,77885.44,0.1,0.8018,0.0001,20.37588]
[1776912025947,39.92,77889.93,0.1,0.80223,0.0001,20.3506]
[1776912026001,39.92,77894.44,0.1,0.80266,0.0001,20.32513]
[1776912029147,39.92,77899.87,0.1,0.80317,9e-05,20.29438]
[1776912032026,39.92,77900.78,0.1,0.80326,9e-05,20.28936]
[1776912032198,39.92,77901.47,0.1,0.80335,9e-05,20.28187]
[1776912034182,39.92,77893.2,0.1,0.80256,0.0001,20.32881]
[1776912038430,39.92,77890.82,0.1,0.80233,0.0001,20.3425]
[1776912038438,39.92,77890.82,0.1,0.80233,0.0001,20.3425]
[1776912039849,39.92,77891.57,0.1,0.8024,0.0001,20.33831]
[1776912039946,39.92,77892.08,0.1,0.80245,0.0001,20.33548]
[1776912040224,39.92,77863.11,0.1,0.79968,0.0001,20.49909]
[1776912041232,39.92,77855.39,0.1,0.79894,0.0001,20.54263]
[1776912043541,39.92,77854.58,0.1,0.79886,0.0001,20.54713]
[1776912043623,39.92,77855.51,0.1,0.79895,0.0001,20.54183]
[1776912045443,39.92,77854.89,0.1,0.79889,0.0001,20.54526]
[1776912045522,39.92,77853.78,0.1,0.79878,0.0001,20.55146]
[1776912049288,39.92,77848.09,0.1,0.79824,0.0001,20.58313]
[1776912053316,39.92,77839.23,0.1,0.79739,0.0001,20.63275]
[1776912058651,39.92,77844.1,0.1,0.79787,0.0001,20.60503]
[1776912058697,39.92,77844.1,0.1,0.79787,0.0001,20.60503]
[1776912062712,39.92,77840.8,0.1,0.79755,0.0001,20.62333]
[1776912062942,39.92,77840.8,0.1,0.79755,0.0001,20.62333]
[1776912067425,39.92,77850.36,0.1,0.79848,0.0001,20.5693]
[1776912068881,39.92,77850.36,0.1,0.79848,0.0001,20.5693]
[1776912068945,39.92,77850.36,0.1,0.79848,0.0001,20.5693]
[1776912071453,39.92,77856.9,0.1,0.7991,0.0001,20.53273]
[1776912075627,39.92,77855.69,0.1,0.79899,0.0001,20.53965]
[1776912075707,39.92,77855.69,0.1,0.79899,0.0001,20.53965]
[1776912078961,39.92,77851.84,0.1,0.79861,0.0001,20.56154]
[1776912079002,39.92,77852.5,0.1,0.79867,0.0001,20.55792]
[1776912079190,39.92,77852.5,0.1,0.79867,0.0001,20.55792]
[1776912081422,39.92,77857.3,0.1,0.79913,0.0001,20.531]
[1776912081448,39.92,77857.3,0.1,0.79913,0.0001,20.531]
[1776912085551,39.92,77865.61,0.1,0.79993,0.0001,20.48449]
[1776912088404,39.92,77866.09,0.1,0.79997,0.0001,20.48199]
[1776912088439,39.92,77866.09,0.1,0.79997,0.0001,20.48199]
[1776912089412,39.92,77865.45,0.1,0.79991,0.0001,20.48571]
[1776912089440,39.92,77865.45,0.1,0.79991,0.0001,20.48571]
[1776912089579,39.92,77865.04,0.1,0.79986,0.0001,20.48813]
[1776912092600,39.92,77873.76,0.1,0.80072,0.0001,20.43555]
[1776912094614,39.92,77868.47,0.1,0.80021,0.0001,20.46566]
[1776912095665,39.92,77868.47,0.1,0.80021,0.0001,20.46566]
[1776912095702,39.92,77868.47,0.1,0.80021,0.0001,20.46566]
[1776912099556,39.92,77868.04,0.1,0.80016,0.0001,20.46841]
[1776912099694,39.92,77868.04,0.1,0.80016,0.0001,20.46841]
[1776912102639,39.93,77872.82,0.1,0.80061,0.0001,20.44175]
[1776912102694,39.93,77872.82,0.1,0.80061,0.0001,20.44175]
[1776912102740,39.93,77872.8,0.1,0.80061,0.0001,20.44199]
[1776912106206,39.93,77871.63,0.1,0.80049,0.0001,20.44897]
[1776912106442,39.93,77871.63,0.1,0.80049,0.0001,20.44897]
[1776912111382,39.93,77863.03,0.1,0.79966,0.0001,20.49791]
[1776912111448,39.93,77863.03,0.1,0.79966,0.0001,20.49791]
[1776912111736,39.93,77855.81,0.1,0.79897,0.0001,20.53863]
[1776912112146,39.93,77855.81,0.1,0.79897,0.0001,20.53863]
[1776912112748,39.93,77837.2,0.1,0.79717,0.0001,20.64338]
[1776912113749,39.93,77824.77,0.1,0.79596,0.0001,20.71323]
[1776912114756,39.93,77824.31,0.1,0.79592,0.0001,20.71585]
[1776912115645,39.93,77824.31,0.1,0.79592,0.0001,20.71585]
[1776912120798,39.93,77822.76,0.1,0.79577,0.0001,20.7246]
[1776912123819,39.93,77811.97,0.1,0.79472,0.0001,20.78484]
[1776912127847,39.93,77818.58,0.1,0.79536,0.0001,20.74792]
[1776912128660,39.93,77818.58,0.1,0.79536,0.0001,20.74792]
[1776912131875,39.93,77827.21,0.1,0.79621,0.0001,20.69929]
[1776912132472,39.93,77827.21,0.1,0.79621,0.0001,20.69929]
[1776912137917,39.93,77831.0,0.1,0.79657,0.0001,20.67822]
[1776912140938,39.93,77837.87,0.1,0.79723,0.0001,20.63985]
[1776912142594,39.93,77838.58,0.1,0.7973,0.0001,20.63597]
[1776912142701,39.93,77838.58,0.1,0.7973,0.0001,20.63597]
[1776912147988,39.93,77843.78,0.1,0.79779,0.0001,20.60762]
[1776912148995,39.93,77828.39,0.1,0.79629,0.0001,20.69417]
[1776912149401,39.93,77828.39,0.1,0.79629,0.0001,20.69417]
[1776912149437,39.93,77828.39,0.1,0.79629,0.0001,20.69417]
[1776912150008,39.93,77821.72,0.1,0.79564,0.0001,20.73172]
[1776912153001,39.93,77825.46,0.1,0.79603,0.0001,20.70732]
[1776912153189,39.93,77828.44,0.1,0.79631,0.0001,20.69076]
[1776912157388,39.94,77833.13,0.1,0.79676,0.0001,20.66486]
[1776912157442,39.94,77833.13,0.1,0.79676,0.0001,20.66486]
[1776912158057,39.94,77827.98,0.1,0.79626,0.0001,20.69382]
[1776912160072,39.94,77810.99,0.1,0.79461,0.0001,20.78892]
[1776912161079,39.94,77803.52,0.1,0.79388,0.0001,20.83065]
[1776912162086,39.94,77803.81,0.1,0.79391,0.0001,20.82906]
[1776912164099,39.94,77809.31,0.1,0.79445,0.0001,20.79829]
[1776912164670,39.94,77809.31,0.1,0.79445,0.0001,20.79829]
[1776912165965,39.94,77810.6,0.1,0.79457,0.0001,20.79105]
[1776912166260,39.94,77809.16,0.1,0.79443,0.0001,20.79912]
[1776912167135,39.94,77799.55,0.1,0.79349,0.0001,20.85282]
[1776912169149,39.94,77795.97,0.1,0.79314,0.0001,20.87277]
[1776912170238,39.94,77794.25,0.1,0.79298,0.0001,20.88231]
[1776912175319,39.94,77800.66,0.1,0.7936,0.0001,20.84681]
[1776912176205,39.94,77806.19,0.1,0.79414,0.0001,20.81599]
[1776912178253,39.94,77803.99,0.1,0.79392,0.0001,20.82839]
[1776912179217,39.94,77804.88,0.1,0.79401,0.0001,20.82357]
[1776912181240,39.94,77811.13,0.1,0.79462,0.0001,20.78868]
[1776912182255,39.94,77811.13,0.1,0.79462,0.0001,20.78868]
[1776912182447,39.94,77811.13,0.1,0.79462,0.0001,20.78868]
[1776912186104,39.94,77814.06,0.1,0.7949,0.0001,20.77252]
[1776912186201,39.94,77814.06,0.1,0.7949,0.0001,20.77252]
[1776912186276,39.94,77821.52,0.1,0.79562,0.0001,20.73092]
[1776912191311,39.94,77819.8,0.1,0.79544,0.0001,20.74105]
[1776912196347,39.94,77816.37,0.1,0.79511,0.0001,20.76054]
[1776912197376,39.94,77816.37,0.1,0.79511,0.0001,20.76054]
[1776912197438,39.94,77816.37,0.1,0.79511,0.0001,20.76054]
[1776912197539,39.94,77815.93,0.1,0.79506,0.0001,20.76304]
[1776912202389,39.94,77823.22,0.1,0.79577,0.0001,20.72247]
[1776912205410,39.94,77828.5,0.1,0.79628,0.0001,20.69314]
[1776912208431,39.94,77834.58,0.1,0.79686,0.0001,20.65922]
[1776912213466,39.94,77841.77,0.1,0.79758,0.0001,20.61543]
[1776912218501,39.95,77849.17,0.1,0.79828,0.0001,20.57448]
[1776912223537,39.95,77853.73,0.1,0.7987,0.0001,20.54969]
[1776912226290,39.95,77853.99,0.1,0.79872,0.0001,20.54863]
[1776912226442,39.95,77853.99,0.1,0.79872,0.0001,20.54863]
[1776912229578,39.95,77860.66,0.1,0.79935,0.0001,20.51189]
[1776912230585,39.95,77874.99,0.1,0.80072,0.0001,20.43127]
[1776912231592,39.95,77875.25,0.1,0.80074,0.0001,20.43004]
[1776912235442,39.96,77877.34,0.1,0.80093,0.0001,20.41899]
[1776912235695,39.96,77877.34,0.1,0.80093,0.0001,20.41899]
[1776912235752,39.96,77878.14,0.1,0.801,0.0001,20.41474]
[1776912240146,39.96,77884.55,0.1,0.8016,0.0001,20.37964]
[1776912241205,39.96,77884.55,0.1,0.8016,0.0001,20.37964]
[1776912247057,39.96,77886.13,0.1,0.80172,0.0001,20.37254]
[1776912247204,39.96,77886.13,0.1,0.80172,0.0001,20.37254]
[1776912247708,39.97,77893.12,0.1,0.80238,0.0001,20.33354]
[1776912248715,39.97,77898.96,0.1,0.80293,9e-05,20.30074]
[1776912249722,39.97,77905.08,0.1,0.80351,9e-05,20.26625]
[1776912253751,39.97,77899.75,0.1,0.80298,9e-05,20.29761]
[1776912258786,39.97,77899.02,0.1,0.80289,9e-05,20.30297]
[1776912261807,39.97,77912.71,0.1,0.80418,9e-05,20.22603]
[1776912263821,39.98,77921.03,0.1,0.80496,9e-05,20.17929]
[1776912268856,39.98,77922.49,0.1,0.80508,9e-05,20.17172]
[1776912272885,39.98,77929.28,0.1,0.80574,9e-05,20.13016]
[1776912276912,39.98,77924.19,0.1,0.80525,9e-05,20.15974]
[1776912278824,39.98,77926.9,0.1,0.8055,9e-05,20.14452]
[1776912278938,39.98,77926.9,0.1,0.8055,9e-05,20.14452]
[1776912279504,39.98,77926.46,0.1,0.80546,9e-05,20.14718]
[1776912279693,39.98,77926.46,0.1,0.80546,9e-05,20.14718]
[1776912279933,39.98,77926.73,0.1,0.80548,9e-05,20.14581]
[1776912283438,39.98,77928.18,0.1,0.80561,9e-05,20.13809]
[1776912283692,39.98,77928.18,0.1,0.80561,9e-05,20.13809]
[1776912285238,39.99,77926.8,0.1,0.80547,9e-05,20.14608]
[1776912285445,39.99,77927.89,0.1,0.80558,9e-05,20.14006]
[1776912288461,39.99,77926.35,0.1,0.80542,9e-05,20.14924]
[1776912288464,39.99,77926.35,0.1,0.80542,9e-05,20.14924]
[1776912288696,39.99,77926.35,0.1,0.80542,9e-05,20.14924]
[1776912288996,39.99,77926.44,0.1,0.80543,9e-05,20.14888]
[1776912290007,39.99,77919.52,0.1,0.80477,9e-05,20.18825]
[1776912291010,39.99,77909.39,0.1,0.80382,9e-05,20.24572]
[1776912293024,39.99,77907.88,0.1,0.80367,9e-05,20.2543]
[1776912295541,39.99,77908.5,0.1,0.80373,9e-05,20.25084]
[1776912295718,39.99,77908.5,0.1,0.80373,9e-05,20.25084]
[1776912296594,39.99,77907.65,0.1,0.80365,9e-05,20.25569]
[1776912296690,39.99,77907.65,0.1,0.80365,9e-05,20.25569]
[1776912297051,39.99,77906.89,0.1,0.80358,9e-05,20.26002]
[1776912302087,39.99,77912.13,0.1,0.80406,9e-05,20.23096]
[1776912307122,39.99,77915.53,0.1,0.80437,9e-05,20.21268]
[1776912308430,39.99,77916.82,0.1,0.80449,9e-05,20.20548]
[1776912308440,39.99,77916.82,0.1,0.80449,9e-05,20.20548]
[1776912311265,39.99,77917.9,0.1,0.80459,9e-05,20.19962]
[1776912311435,39.99,77918.76,0.1,0.80467,9e-05,20.19488]
[1776912315179,40.0,77905.71,0.1,0.80342,9e-05,20.26926]
[1776912316186,40.0,77898.37,0.1,0.80273,9e-05,20.31089]
[1776912321220,40.0,77898.95,0.1,0.80278,9e-05,20.30802]
[1776912321885,40.0,77898.95,0.1,0.80278,9e-05,20.30802]
[1776912321939,40.0,77898.95,0.1,0.80278,9e-05,20.30802]
[1776912322405,40.0,77898.6,0.1,0.80274,9e-05,20.31008]
[1776912322437,40.0,77898.6,0.1,0.80274,9e-05,20.31008]
[1776912323235,40.0,77897.98,0.1,0.80268,9e-05,20.31366]
[1776912326760,40.0,77896.55,0.1,0.80254,9e-05,20.32196]
[1776912326942,40.0,77896.55,0.1,0.80254,9e-05,20.32196]
[1776912329585,40.0,77897.93,0.1,0.80267,9e-05,20.31434]
[1776912329699,40.0,77897.93,0.1,0.80267,9e-05,20.31434]
[1776912332298,40.0,77908.26,0.1,0.80367,9e-05,20.25243]
[1776912333305,40.0,77915.07,0.1,0.80431,9e-05,20.214]
[1776912335319,40.0,77919.67,0.1,0.80474,9e-05,20.18828]
[1776912337333,40.0,77927.06,0.1,0.80543,9e-05,20.14671]
[1776912339847,40.0,77925.43,0.1,0.80527,9e-05,20.15622]
[1776912339937,40.0,77925.43,0.1,0.80527,9e-05,20.15622]
[1776912340062,40.0,77925.43,0.1,0.80527,9e-05,20.15622]
[1776912340196,40.0,77925.43,0.1,0.80527,9e-05,20.15622]
[1776912340354,40.0,77925.2,0.1,0.80525,9e-05,20.15766]
[1776912345389,40.0,77927.23,0.1,0.80543,9e-05,20.1469]
[1776912350424,40.01,77926.86,0.1,0.80538,9e-05,20.14986]
[1776912352008,40.01,77926.86,0.1,0.80538,9e-05,20.14986]
[1776912352191,40.01,77926.86,0.1,0.80538,9e-05,20.14986]
[1776912356466,40.01,77920.2,0.1,0.80474,9e-05,20.18839]
[1776912358542,40.01,77920.61,0.1,0.80478,9e-05,20.18616]
[1776912358694,40.01,77920.61,0.1,0.80478,9e-05,20.18616]
[1776912358756,40.01,77920.61,0.1,0.80478,9e-05,20.18616]
[1776912358938,40.01,77920.61,0.1,0.80478,9e-05,20.18616]
[1776912358949,40.01,77920.1,0.1,0.80473,9e-05,20.18914]
[1776912361500,40.01,77925.27,0.1,0.80521,9e-05,20.16016]
[1776912363958,40.01,77926.37,0.1,0.80531,9e-05,20.15406]
[1776912364190,40.01,77926.37,0.1,0.80531,9e-05,20.15406]
[1776912367839,40.01,77926.97,0.1,0.80536,9e-05,20.15124]
[1776912368555,40.01,77909.66,0.1,0.80372,9e-05,20.24956]
[1776912369562,40.01,77906.66,0.1,0.80344,9e-05,20.26657]
[1776912371628,40.01,77908.89,0.1,0.80365,9e-05,20.2541]
[1776912374597,40.02,77914.19,0.1,0.80414,9e-05,20.22459]
[1776912379632,40.02,77913.98,0.1,0.8041,9e-05,20.2268]
[1776912381646,40.02,77926.62,0.1,0.80529,9e-05,20.15544]
[1776912383660,40.02,77931.32,0.1,0.80573,9e-05,20.12917]
[1776912387254,40.02,77932.84,0.1,0.80586,9e-05,20.12092]
[1776912387449,40.02,77932.7,0.1,0.80585,9e-05,20.12176]
[1776912388263,40.02,77932.7,0.1,0.80585,9e-05,20.12176]
[1776912388365,40.02,77932.78,0.1,0.80586,9e-05,20.12136]
[1776912388451,40.02,77932.78,0.1,0.80586,9e-05,20.12136]
[1776912393730,40.02,77927.86,0.1,0.80541,9e-05,20.14584]
[1776912398155,40.02,77926.75,0.1,0.80531,9e-05,20.15214]
[1776912398197,40.02,77926.75,0.1,0.80531,9e-05,20.15214]
[1776912403084,40.02,77926.63,0.1,0.8053,9e-05,20.15281]
[1776912403203,40.02,77926.63,0.1,0.8053,9e-05,20.15281]
[1776912403292,40.02,77925.38,0.1,0.80518,9e-05,20.1599]
[1776912404966,40.02,77928.83,0.1,0.80551,9e-05,20.14035]
[1776912405201,40.02,77928.83,0.1,0.80551,9e-05,20.14035]
[1776912406820,40.02,77936.92,0.1,0.80626,9e-05,20.09461]
[1776912407828,40.02,77946.94,0.1,0.8072,9e-05,20.03782]
[1776912409841,40.02,77947.12,0.1,0.80721,9e-05,20.03709]
[1776912413550,40.02,77948.58,0.1,0.80734,9e-05,20.02922]
[1776912413699,40.02,77948.58,0.1,0.80734,9e-05,20.02922]
[1776912414746,40.02,77946.65,0.1,0.80716,9e-05,20.04031]
[1776912414936,40.02,77946.65,0.1,0.80716,9e-05,20.04031]
[1776912414980,40.03,77946.68,0.1,0.80716,9e-05,20.04026]
[1776912420918,40.03,77946.81,0.1,0.80717,9e-05,20.03997]
[1776912422933,40.03,77940.9,0.1,0.80661,9e-05,20.07377]
[1776912423940,40.03,77931.24,0.1,0.8057,9e-05,20.12868]
[1776912424947,40.03,77920.59,0.1,0.8047,9e-05,20.18906]
[1776912425956,40.03,77900.49,0.1,0.8028,9e-05,20.30267]
[1776912426962,40.03,77896.03,0.1,0.80238,9e-05,20.32769]
[1776912432120,40.03,77897.17,0.1,0.8025,9e-05,20.32054]
[1776912432199,40.03,77897.17,0.1,0.8025,9e-05,20.32054]
[1776912436027,40.02,77903.16,0.1,0.80308,9e-05,20.28594]
[1776912441062,40.02,77901.48,0.1,0.80293,9e-05,20.29477]
[1776912441948,40.02,77901.48,0.1,0.80293,9e-05,20.29477]
[1776912442202,40.02,77901.48,0.1,0.80293,9e-05,20.29477]
[1776912444083,40.02,77894.41,0.1,0.80226,0.0001,20.33427]
[1776912446865,40.02,77892.82,0.1,0.80211,0.0001,20.34312]
[1776912446941,40.02,77892.82,0.1,0.80211,0.0001,20.34312]
[1776912448963,40.02,77891.33,0.1,0.80198,0.0001,20.35137]
[1776912449121,40.02,77891.33,0.1,0.80198,0.0001,20.35137]
[1776912449145,40.02,77891.32,0.1,0.80198,0.0001,20.35135]
[1776912451131,40.02,77882.68,0.1,0.80118,0.0001,20.39614]
[1776912452399,40.02,77882.68,0.1,0.80118,0.0001,20.39614]
[1776912452446,40.02,77882.68,0.1,0.80118,0.0001,20.39614]
[1776912454153,40.02,77875.87,0.1,0.80053,0.0001,20.43443]
[1776912456167,40.02,77863.12,0.1,0.79931,0.0001,20.506]
[1776912458181,40.02,77860.81,0.1,0.79909,0.0001,20.51919]
[1776912460988,40.02,77860.98,0.1,0.7991,0.0001,20.51828]
[1776912461204,40.02,77860.98,0.1,0.7991,0.0001,20.51828]
[1776912463418,40.02,77862.61,0.1,0.79926,0.0001,20.50919]
[1776912463437,40.02,77862.61,0.1,0.79926,0.0001,20.50919]
[1776912464223,40.02,77862.43,0.1,0.79924,0.0001,20.51039]
[1776912466237,40.02,77868.58,0.1,0.79983,0.0001,20.47601]
[1776912468251,40.02,77861.91,0.1,0.79918,0.0001,20.51375]
[1776912470265,40.02,77858.79,0.1,0.79888,0.0001,20.53141]
[1776912473694,40.02,77858.93,0.1,0.79889,0.0001,20.53078]
[1776912473945,40.02,77858.93,0.1,0.79889,0.0001,20.53078]
[1776912476875,40.02,77858.67,0.1,0.79886,0.0001,20.53241]
[1776912476940,40.02,77858.67,0.1,0.79886,0.0001,20.53241]
[1776912477314,40.02,77858.79,0.1,0.79887,0.0001,20.53178]
[1776912482353,40.02,77850.74,0.1,0.7981,0.0001,20.57715]
[1776912483358,40.02,77840.75,0.1,0.79713,0.0001,20.63313]
[1776912484365,40.02,77834.76,0.1,0.79656,0.0001,20.66658]
[1776912489403,40.02,77833.17,0.1,0.79641,0.0001,20.67482]
[1776912490842,40.02,77832.35,0.1,0.79634,0.0001,20.67928]
[1776912490953,40.02,77832.35,0.1,0.79634,0.0001,20.67928]
[1776912493428,40.02,77825.36,0.1,0.79567,0.0001,20.71793]
[1776912496451,40.02,77817.27,0.1,0.79489,0.0001,20.76268]
[1776912499472,40.02,77808.12,0.1,0.794,0.0001,20.81337]
[1776912501950,40.02,77808.94,0.1,0.79409,0.0001,20.80859]
[1776912502195,40.02,77808.94,0.1,0.79409,0.0001,20.80859]
[1776912505515,40.02,77800.99,0.1,0.79331,0.0001,20.85266]
[1776912508377,40.01,77796.51,0.1,0.79288,0.0001,20.87744]
[1776912508447,40.01,77796.51,0.1,0.79288,0.0001,20.87744]
[1776912510461,40.01,77795.07,0.1,0.79274,0.0001,20.88522]
[1776912510692,40.01,77795.07,0.1,0.79274,0.0001,20.88522]
[1776912510762,40.01,77795.97,0.1,0.79283,0.0001,20.87997]
[1776912514363,40.01,77796.04,0.1,0.79287,0.0001,20.87578]
[1776912514443,40.01,77796.04,0.1,0.79287,0.0001,20.87578]
[1776912517598,40.01,77804.2,0.1,0.79367,0.0001,20.82991]
[1776912519570,40.01,77803.51,0.1,0.79361,0.0001,20.83369]
[1776912520164,40.01,77803.51,0.1,0.79361,0.0001,20.83369]
[1776912520170,40.01,77800.49,0.1,0.79331,0.0001,20.85042]
[1776912522361,40.01,77800.01,0.1,0.79327,0.0001,20.85303]
[1776912523640,40.01,77808.02,0.1,0.79405,0.0001,20.80827]
[1776912527184,40.01,77808.92,0.1,0.79414,0.0001,20.80325]
[1776912527442,40.01,77808.92,0.1,0.79414,0.0001,20.80325]
[1776912529089,40.01,77805.51,0.1,0.79381,0.0001,20.82223]
[1776912529193,40.01,77805.51,0.1,0.79381,0.0001,20.82223]
[1776912529289,40.01,77804.86,0.1,0.79374,0.0001,20.82582]
[1776912531696,40.01,77814.7,0.1,0.7947,0.0001,20.77082]
[1776912533613,40.01,77817.36,0.1,0.79496,0.0001,20.75587]
[1776912533700,40.01,77817.36,0.1,0.79496,0.0001,20.75587]
[1776912538011,40.01,77821.5,0.1,0.79537,0.0001,20.73249]
[1776912538196,40.01,77821.5,0.1,0.79537,0.0001,20.73249]
[1776912538264,40.01,77820.26,0.1,0.79525,0.0001,20.73938]
[1776912538707,40.01,77820.26,0.1,0.79525,0.0001,20.73938]
[1776912538951,40.01,77820.26,0.1,0.79525,0.0001,20.73938]
[1776912540759,40.01,77831.72,0.1,0.79636,0.0001,20.67526]
[1776912541766,40.01,77838.63,0.1,0.79703,0.0001,20.63661]
[1776912544066,40.01,77838.06,0.1,0.79697,0.0001,20.6399]
[1776912544188,40.01,77838.06,0.1,0.79697,0.0001,20.6399]
[1776912545795,40.01,77832.53,0.1,0.79643,0.0001,20.67127]
[1776912548248,40.01,77831.15,0.1,0.7963,0.0001,20.67916]
[1776912548444,40.01,77831.15,0.1,0.7963,0.0001,20.67916]
[1776912550830,40.01,77842.43,0.1,0.79738,0.0001,20.61639]
[1776912552356,40.01,77842.43,0.1,0.79738,0.0001,20.61639]
[1776912552441,40.01,77842.43,0.1,0.79738,0.0001,20.61639]
[1776912552458,40.01,77843.8,0.1,0.79751,0.0001,20.60882]
[1776912553314,40.01,77843.8,0.1,0.79751,0.0001,20.60882]
[1776912553437,40.01,77843.8,0.1,0.79751,0.0001,20.60882]
[1776912555865,40.01,77852.34,0.1,0.79833,0.0001,20.561]
[1776912556872,40.01,77859.65,0.1,0.79903,0.0001,20.52001]
[1776912558196,40.01,77859.65,0.1,0.79903,0.0001,20.52001]
[1776912558444,40.01,77859.65,0.1,0.79903,0.0001,20.52001]
[1776912561828,40.01,77863.23,0.1,0.79937,0.0001,20.50031]
[1776912561945,40.01,77863.23,0.1,0.79937,0.0001,20.50031]
[1776912563318,40.01,77862.37,0.1,0.79929,0.0001,20.50527]
[1776912563437,40.01,77862.37,0.1,0.79929,0.0001,20.50527]
[1776912563522,40.01,77862.41,0.1,0.79929,0.0001,20.50517]
[1776912563921,40.01,77855.63,0.1,0.79864,0.0001,20.54338]
[1776912565375,40.01,77855.63,0.1,0.79864,0.0001,20.54338]
[1776912565440,40.01,77855.63,0.1,0.79864,0.0001,20.54338]
[1776912567449,40.02,77852.64,0.1,0.79835,0.0001,20.56029]
[1776912567544,40.02,77853.83,0.1,0.79846,0.0001,20.55366]
[1776912567686,40.02,77853.83,0.1,0.79846,0.0001,20.55366]
[1776912569567,40.02,77855.14,0.1,0.79858,0.0001,20.54637]
[1776912569696,40.02,77856.92,0.1,0.79875,0.0001,20.53645]
[1776912573002,40.02,77850.58,0.1,0.79817,0.0001,20.56845]
[1776912574185,40.02,77850.58,0.1,0.79817,0.0001,20.56845]
[1776912574445,40.02,77850.58,0.1,0.79817,0.0001,20.56845]
[1776912574499,40.02,77850.66,0.1,0.79818,0.0001,20.56791]
[1776912576959,40.02,77850.28,0.1,0.79814,0.0001,20.56987]
[1776912577103,40.02,77850.28,0.1,0.79814,0.0001,20.56987]
[1776912584083,40.02,77848.84,0.1,0.798,0.0001,20.57801]
[1776912586656,40.02,77851.04,0.1,0.79821,0.0001,20.56576]
[1776912586694,40.02,77851.04,0.1,0.79821,0.0001,20.56576]
[1776912587104,40.02,77850.92,0.1,0.7982,0.0001,20.56649]
[1776912594152,40.02,77854.17,0.1,0.79851,0.0001,20.54852]
[1776912597174,40.02,77851.01,0.1,0.79821,0.0001,20.56608]
[1776912601202,40.02,77858.59,0.1,0.79894,0.0001,20.52329]
[1776912606495,40.02,77858.98,0.1,0.79898,0.0001,20.52104]
[1776912606689,40.02,77858.63,0.1,0.79894,0.0001,20.523]
[1776912611275,40.02,77869.73,0.1,0.8,0.0001,20.46089]
[1776912615846,40.02,77870.13,0.1,0.80005,0.0001,20.45842]
[1776912615941,40.02,77870.13,0.1,0.80005,0.0001,20.45842]
[1776912616311,40.02,77869.92,0.1,0.80003,0.0001,20.45954]
[1776912618438,40.02,77870.08,0.1,0.80004,0.0001,20.45857]
[1776912621728,40.01,77871.25,0.1,0.80016,0.0001,20.45176]
[1776912621941,40.01,77871.25,0.1,0.80016,0.0001,20.45176]
[1776912622060,40.01,77871.25,0.1,0.80016,0.0001,20.45176]
[1776912622190,40.01,77871.25,0.1,0.80016,0.0001,20.45176]
[1776912622353,40.01,77872.01,0.1,0.80023,0.0001,20.44744]
[1776912624686,40.01,77874.12,0.1,0.80044,0.0001,20.43548]
[1776912624936,40.01,77874.12,0.1,0.80044,0.0001,20.43548]
[1776912626868,40.01,77875.91,0.1,0.80061,0.0001,20.42534]
[1776912626944,40.01,77875.91,0.1,0.80061,0.0001,20.42534]
[1776912627388,40.01,77878.96,0.1,0.8009,0.0001,20.40814]
[1776912628395,40.01,77886.39,0.1,0.80161,0.0001,20.36627]
[1776912629402,40.01,77895.38,0.1,0.80246,9e-05,20.31561]
[1776912630409,40.01,77902.11,0.1,0.8031,9e-05,20.27758]
[1776912632423,40.01,77897.67,0.1,0.8027,9e-05,20.29912]
[1776912635444,40.02,77914.78,0.1,0.80432,9e-05,20.20267]
[1776912636451,40.02,77928.07,0.1,0.80557,9e-05,20.12737]
[1776912637168,40.02,77928.07,0.1,0.80557,9e-05,20.12737]
[1776912637458,40.02,77947.34,0.1,0.80738,9e-05,20.01809]
[1776912638465,40.01,77955.82,0.1,0.80817,9e-05,19.96968]
[1776912640479,40.01,77957.78,0.1,0.80836,9e-05,19.9584]
[1776912641307,40.01,77957.78,0.1,0.80836,9e-05,19.9584]
[1776912643214,40.01,77957.75,0.1,0.80835,9e-05,19.95857]
[1776912645190,40.01,77961.03,0.1,0.80866,9e-05,19.93993]
[1776912647208,40.01,77957.95,0.1,0.80837,9e-05,19.95747]
[1776912649195,40.01,77957.28,0.1,0.80831,9e-05,19.96127]
[1776912654578,40.01,77957.38,0.1,0.80832,9e-05,19.96061]
[1776912654765,40.01,77957.38,0.1,0.80832,9e-05,19.96061]
[1776912654945,40.01,77957.38,0.1,0.80832,9e-05,19.96061]
[1776912655585,40.01,77957.13,0.1,0.8083,9e-05,19.96201]
[1776912660073,40.01,77961.61,0.1,0.80871,9e-05,19.93649]
[1776912660191,40.01,77961.61,0.1,0.80871,9e-05,19.93649]
[1776912661627,40.01,77966.55,0.1,0.80917,9e-05,19.9084]
[1776912664511,40.01,77962.15,0.1,0.80876,9e-05,19.93352]
[1776912664648,40.01,77962.29,0.1,0.80877,9e-05,19.93279]
[1776912666400,40.01,77961.75,0.1,0.80872,9e-05,19.9359]
[1776912666448,40.01,77961.75,0.1,0.80872,9e-05,19.9359]
[1776912669832,40.02,77962.98,0.1,0.80884,9e-05,19.9291]
[1776912669940,40.02,77962.98,0.1,0.80884,9e-05,19.9291]
[1776912670901,40.02,77965.55,0.1,0.80907,9e-05,19.91453]
[1776912670946,40.02,77965.55,0.1,0.80907,9e-05,19.91453]
[1776912671697,40.02,77964.64,0.1,0.80899,9e-05,19.91979]
[1776912672698,40.02,77964.64,0.1,0.80899,9e-05,19.91979]
[1776912672935,40.02,77964.71,0.1,0.80899,9e-05,19.91948]
[1776912674725,40.02,77964.25,0.1,0.80895,9e-05,19.92219]
[1776912674940,40.02,77964.25,0.1,0.80895,9e-05,19.92219]
[1776912680544,40.02,77961.79,0.1,0.80871,9e-05,19.93653]
[1776912680691,40.02,77961.79,0.1,0.80871,9e-05,19.93653]
[1776912680645,40.02,77962.87,0.1,0.80881,9e-05,19.93059]
[1776912681063,40.02,77962.87,0.1,0.80881,9e-05,19.93059]
[1776912681200,40.02,77962.87,0.1,0.80881,9e-05,19.93059]
[1776912681242,40.02,77962.74,0.1,0.8088,9e-05,19.93152]
[1776912683781,40.02,77971.64,0.1,0.80962,9e-05,19.88123]
[1776912685345,40.02,77971.64,0.1,0.80962,9e-05,19.88123]
[1776912685451,40.02,77971.64,0.1,0.80962,9e-05,19.88123]
[1776912685546,40.02,77970.33,0.1,0.80949,9e-05,19.8889]
[1776912688816,40.02,77982.73,0.1,0.81063,9e-05,19.81875]
[1776912690829,40.02,77983.34,0.1,0.81068,9e-05,19.81571]
[1776912692066,40.02,77983.34,0.1,0.81068,9e-05,19.81571]
[1776912692197,40.02,77983.34,0.1,0.81068,9e-05,19.81571]
[1776912698221,40.03,77980.02,0.1,0.81038,9e-05,19.83211]
[1776912698436,40.03,77980.02,0.1,0.81038,9e-05,19.83211]
[1776912702701,40.03,77983.27,0.1,0.81067,9e-05,19.81429]
[1776912702734,40.03,77983.3,0.1,0.81067,9e-05,19.81432]
[1776912702945,40.03,77983.3,0.1,0.81067,9e-05,19.81432]
[1776912703037,40.03,77981.24,0.1,0.81048,9e-05,19.82626]
[1776912705055,40.03,77978.53,0.1,0.81022,9e-05,19.84188]
[1776912705197,40.03,77978.53,0.1,0.81022,9e-05,19.84188]
[1776912710970,40.03,77977.51,0.1,0.81011,9e-05,19.84879]
[1776912711995,40.03,77989.77,0.1,0.81124,9e-05,19.77904]
[1776912712993,40.03,78002.52,0.1,0.81242,9e-05,19.70636]
[1776912714000,40.03,78001.64,0.1,0.81233,9e-05,19.71157]
[1776912719036,40.04,78009.47,0.1,0.81304,9e-05,19.66765]
[1776912720194,40.04,78009.47,0.1,0.81304,9e-05,19.66765]
[1776912720442,40.04,78009.47,0.1,0.81304,9e-05,19.66765]
[1776912720471,40.04,78011.27,0.1,0.8132,9e-05,19.65759]
[1776912722057,40.04,78004.7,0.1,0.81259,9e-05,19.6956]
[1776912724071,40.04,78002.4,0.1,0.81237,9e-05,19.70906]
[1776912725078,40.04,78011.21,0.1,0.81318,9e-05,19.65889]
[1776912726085,40.04,78015.87,0.1,0.8136,9e-05,19.63248]
[1776912729108,40.04,78009.23,0.1,0.81298,9e-05,19.67119]
[1776912732130,40.04,78013.67,0.1,0.81338,9e-05,19.64643]
[1776912735165,40.04,78016.61,0.1,0.81364,9e-05,19.6301]
[1776912735193,40.04,78016.61,0.1,0.81364,9e-05,19.6301]
[1776912741194,40.05,78016.18,0.1,0.81358,9e-05,19.63421]
[1776912743962,40.05,78017.67,0.1,0.81371,9e-05,19.62615]
[1776912744190,40.05,78017.67,0.1,0.81371,9e-05,19.62615]
[1776912744215,40.05,78016.44,0.1,0.81359,9e-05,19.63341]
[1776912748335,40.05,78018.79,0.1,0.8138,9e-05,19.62065]
[1776912748437,40.05,78018.79,0.1,0.8138,9e-05,19.62065]
[1776912753523,40.06,78019.07,0.1,0.81383,9e-05,19.61643]
[1776912753694,40.06,78019.07,0.1,0.81383,9e-05,19.61643]
[1776912758313,40.06,78000.7,0.1,0.81213,9e-05,19.72262]
[1776912759321,40.06,77996.42,0.1,0.81173,9e-05,19.74711]
[1776912760681,40.06,77996.42,0.1,0.81173,9e-05,19.74711]
[1776912760698,40.06,77996.42,0.1,0.81173,9e-05,19.74711]
[1776912760783,40.06,77997.31,0.1,0.81181,9e-05,19.74207]
[1776912763372,40.06,77991.98,0.1,0.81132,9e-05,19.77263]
[1776912764896,40.06,77989.3,0.1,0.81107,9e-05,19.78793]
[1776912764939,40.06,77989.3,0.1,0.81107,9e-05,19.78793]
[1776912765386,40.06,77989.05,0.1,0.81105,9e-05,19.78949]
[1776912768407,40.06,77995.08,0.1,0.8116,9e-05,19.75525]
[1776912769193,40.06,77995.08,0.1,0.8116,9e-05,19.75525]
[1776912769440,40.06,77995.08,0.1,0.8116,9e-05,19.75525]
[1776912769541,40.06,77996.55,0.1,0.81173,9e-05,19.7469]
[1776912771037,40.06,77997.43,0.1,0.81181,9e-05,19.74193]
[1776912771194,40.06,77997.43,0.1,0.81181,9e-05,19.74193]
[1776912772435,40.06,77992.58,0.1,0.81137,9e-05,19.7697]
[1776912773834,40.06,77992.62,0.1,0.81137,9e-05,19.76949]
[1776912773963,40.06,77992.62,0.1,0.81137,9e-05,19.76949]
[1776912774448,40.06,77993.92,0.1,0.81149,9e-05,19.7621]
[1776912776057,40.06,77996.3,0.1,0.81171,9e-05,19.74856]
[1776912776198,40.06,77996.3,0.1,0.81171,9e-05,19.74856]
[1776912779484,40.06,78007.29,0.1,0.81271,9e-05,19.68612]
[1776912780723,40.06,78007.29,0.1,0.81271,9e-05,19.68612]
[1776912780781,40.06,78009.89,0.1,0.81295,9e-05,19.6714]
[1776912780943,40.06,78009.89,0.1,0.81295,9e-05,19.6714]
[1776912781498,40.06,78010.32,0.1,0.81299,9e-05,19.6691]
[1776912784600,40.06,78011.79,0.1,0.81312,9e-05,19.66102]
[1776912784700,40.06,78011.79,0.1,0.81312,9e-05,19.66102]
[1776912788548,40.07,78020.82,0.1,0.81393,9e-05,19.61008]
[1776912789707,40.07,78020.82,0.1,0.81393,9e-05,19.61008]
[1776912789731,40.07,78023.23,0.1,0.81415,9e-05,19.59637]
[1776912789937,40.07,78023.23,0.1,0.81415,9e-05,19.59637]
[1776912790562,40.07,78022.39,0.1,0.81407,9e-05,19.60139]
[1776912791569,40.07,78032.95,0.1,0.81503,9e-05,19.54121]
[1776912792576,40.07,78034.81,0.1,0.8152,9e-05,19.5306]
[1776912795597,40.07,78039.76,0.1,0.81565,9e-05,19.50245]
[1776912798617,40.07,78034.89,0.1,0.8152,9e-05,19.5306]
[1776912800473,40.07,78036.16,0.1,0.81531,9e-05,19.52341]
[1776912800692,40.07,78036.16,0.1,0.81531,9e-05,19.52341]
[1776912804345,40.07,78037.49,0.1,0.81543,9e-05,19.51621]
[1776912804660,40.07,78043.85,0.1,0.816,9e-05,19.47991]
[1776912805667,40.07,78038.99,0.1,0.81556,9e-05,19.50791]
[1776912808171,40.07,78040.33,0.1,0.81568,9e-05,19.50052]
[1776912808688,40.07,78039.86,0.1,0.81563,9e-05,19.50335]
[1776912811709,40.07,78045.61,0.1,0.81617,9e-05,19.46716]
[1776912815047,40.07,78045.74,0.1,0.81618,9e-05,19.4668]
[1776912815191,40.07,78045.74,0.1,0.81618,9e-05,19.4668]
[1776912816858,40.07,78045.29,0.1,0.81613,9e-05,19.46975]
[1776912816936,40.07,78043.51,0.1,0.81597,9e-05,19.48013]
[1776912817751,40.08,78041.79,0.1,0.81581,9e-05,19.49015]
[1776912820249,40.08,78044.41,0.1,0.81604,9e-05,19.47545]
[1776912820439,40.08,78044.41,0.1,0.81604,9e-05,19.47545]
[1776912823794,40.08,78036.86,0.1,0.81535,9e-05,19.51931]
[1776912824569,40.08,78036.86,0.1,0.81535,9e-05,19.51931]
[1776912824699,40.08,78036.86,0.1,0.81535,9e-05,19.51931]
[1776912826882,40.08,78032.71,0.1,0.81496,9e-05,19.54339]
[1776912830206,40.08,78028.69,0.1,0.81459,9e-05,19.56663]
[1776912830843,40.08,78027.89,0.1,0.81452,9e-05,19.57142]
[1776912831089,40.08,78027.89,0.1,0.81452,9e-05,19.57142]
[1776912831193,40.08,78027.89,0.1,0.81452,9e-05,19.57142]
[1776912834547,40.08,78035.36,0.1,0.81519,9e-05,19.52919]
[1776912834696,40.08,78035.36,0.1,0.81519,9e-05,19.52919]
[1776912837694,40.08,78040.94,0.1,0.81569,9e-05,19.49749]
[1776912837941,40.08,78036.59,0.1,0.81529,9e-05,19.52269]
[1776912842926,40.08,78016.37,0.1,0.81344,9e-05,19.6388]
[1776912843934,40.08,77998.98,0.1,0.81184,9e-05,19.73827]
[1776912844941,40.09,77998.41,0.1,0.81179,9e-05,19.7418]
[1776912845948,40.09,77999.54,0.1,0.81189,9e-05,19.73551]
[1776912851095,40.09,77996.11,0.1,0.81156,9e-05,19.75571]
[1776912851202,40.09,77996.11,0.1,0.81156,9e-05,19.75571]
[1776912852194,40.09,77994.97,0.1,0.81146,9e-05,19.7623]
[1776912852295,40.09,77995.09,0.1,0.81147,9e-05,19.76171]
[1776912857549,40.09,77995.27,0.1,0.81148,9e-05,19.76106]
[1776912861730,40.09,77991.9,0.1,0.81116,9e-05,19.78061]
[1776912861936,40.09,77991.87,0.1,0.81116,9e-05,19.78084]
[1776912865774,40.09,77992.93,0.1,0.81125,9e-05,19.775]
[1776912865936,40.09,77993.98,0.1,0.81135,9e-05,19.76908]
[1776912870420,40.09,77992.28,0.1,0.81119,9e-05,19.77905]
[1776912870439,40.09,77992.28,0.1,0.81119,9e-05,19.77905]
[1776912871548,40.09,77994.12,0.1,0.81136,9e-05,19.76863]
[1776912871693,40.09,77994.12,0.1,0.81136,9e-05,19.76863]
[1776912871794,40.09,77992.26,0.1,0.81121,9e-05,19.77556]
[1776912877165,40.09,77992.27,0.1,0.8112,9e-05,19.77582]
[1776912883207,40.09,77991.61,0.1,0.81114,9e-05,19.77988]
[1776912887482,40.09,77991.28,0.1,0.81111,9e-05,19.78189]
[1776912887697,40.09,77991.28,0.1,0.81111,9e-05,19.78189]
[1776912887740,40.09,77985.09,0.1,0.81053,9e-05,19.81717]
[1776912893441,40.09,77987.7,0.1,0.81078,9e-05,19.80234]
[1776912893696,40.09,77987.7,0.1,0.81078,9e-05,19.80234]
[1776912894631,40.09,77984.99,0.1,0.81052,9e-05,19.81777]
[1776912894694,40.09,77984.99,0.1,0.81052,9e-05,19.81777]
[1776912894733,40.09,77983.34,0.1,0.81037,9e-05,19.82715]
[1776912900327,40.09,77985.29,0.1,0.81055,9e-05,19.81594]
[1776912902231,40.09,77989.47,0.1,0.81094,9e-05,19.79214]
[1776912905158,40.09,77990.38,0.1,0.81102,9e-05,19.78701]
[1776912908383,40.09,77974.44,0.1,0.80955,9e-05,19.87781]
[1776912909390,40.09,77968.27,0.1,0.80898,9e-05,19.91289]
[1776912911843,40.09,77964.83,0.1,0.80866,9e-05,19.9324]
[1776912911939,40.09,77964.83,0.1,0.80866,9e-05,19.9324]
[1776912917310,40.09,77963.72,0.1,0.80857,9e-05,19.9378]
[1776912917439,40.09,77963.72,0.1,0.80857,9e-05,19.9378]
[1776912920144,40.09,77965.63,0.1,0.80875,9e-05,19.92651]
[1776912920187,40.09,77965.63,0.1,0.80875,9e-05,19.92651]
[1776912920466,40.09,77965.12,0.1,0.80871,9e-05,19.92928]
[1776912923457,40.09,77964.15,0.1,0.80862,9e-05,19.93451]
[1776912923700,40.09,77964.15,0.1,0.80862,9e-05,19.93451]
[1776912928910,40.09,77962.87,0.1,0.80851,9e-05,19.94111]
[1776912928938,40.09,77962.87,0.1,0.80851,9e-05,19.94111]
[1776912929592,40.09,77962.79,0.1,0.80851,9e-05,19.94143]
[1776912929697,40.09,77962.79,0.1,0.80851,9e-05,19.94143]
[1776912929797,40.09,77962.75,0.1,0.80851,9e-05,19.94153]
[1776912932550,40.09,77954.45,0.1,0.80776,9e-05,19.98452]
[1776912933558,40.09,77963.81,0.1,0.80864,9e-05,19.93135]
[1776912934599,40.09,77963.81,0.1,0.80864,9e-05,19.93135]
[1776912934691,40.09,77963.81,0.1,0.80864,9e-05,19.93135]
[1776912938593,40.09,77981.12,0.1,0.81024,9e-05,19.83314]
[1776912939600,40.09,77985.82,0.1,0.81067,9e-05,19.80641]
[1776912942134,40.09,77988.68,0.1,0.81093,9e-05,19.79026]
[1776912942201,40.09,77988.68,0.1,0.81093,9e-05,19.79026]
[1776912945642,40.09,77996.53,0.1,0.81165,9e-05,19.74585]
[1776912949670,40.09,77988.67,0.1,0.81092,9e-05,19.79081]
[1776912950677,40.09,77979.08,0.1,0.81004,9e-05,19.84542]
[1776912951765,40.09,77979.08,0.1,0.81004,9e-05,19.84542]
[1776912951940,40.09,77979.08,0.1,0.81004,9e-05,19.84542]
[1776912951815,40.09,77978.22,0.1,0.80996,9e-05,19.85042]
[1776912956946,40.09,77980.25,0.1,0.81015,9e-05,19.83882]
[1776912957193,40.09,77980.96,0.1,0.81021,9e-05,19.83475]
[1776912961860,40.09,77980.46,0.1,0.81017,9e-05,19.8375]
[1776912961941,40.09,77980.46,0.1,0.81017,9e-05,19.8375]
[1776912961994,40.09,77979.86,0.1,0.81011,9e-05,19.84088]
[1776912962770,40.09,77965.43,0.1,0.80877,9e-05,19.92286]
[1776912963777,40.09,77959.98,0.1,0.80827,9e-05,19.95367]
[1776912964601,40.09,77959.98,0.1,0.80827,9e-05,19.95367]
[1776912964693,40.09,77959.98,0.1,0.80827,9e-05,19.95367]
[1776912966798,40.09,77946.24,0.1,0.80699,9e-05,20.03149]
[1776912967805,40.09,77947.62,0.1,0.80712,9e-05,20.02351]
[1776912968704,40.09,77947.62,0.1,0.80712,9e-05,20.02351]
[1776912968938,40.09,77947.62,0.1,0.80712,9e-05,20.02351]
[1776912971833,40.09,77954.5,0.1,0.80776,9e-05,19.98454]
[1776912972840,40.09,77960.87,0.1,0.80836,9e-05,19.94834]
[1776912974167,40.09,77963.41,0.1,0.80859,9e-05,19.93392]
[1776912974188,40.09,77963.41,0.1,0.80859,9e-05,19.93392]
[1776912977130,40.09,77966.5,0.1,0.80888,9e-05,19.91645]
[1776912977206,40.09,77966.5,0.1,0.80888,9e-05,19.91645]
[1776912982622,40.09,77972.89,0.1,0.80947,9e-05,19.88056]
[1776912982692,40.09,77972.89,0.1,0.80947,9e-05,19.88056]
[1776912982910,40.09,77965.19,0.1,0.80875,9e-05,19.92441]
[1776912985691,40.09,77965.45,0.1,0.80877,9e-05,19.92303]
[1776912985937,40.09,77965.45,0.1,0.80877,9e-05,19.92303]
[1776912985971,40.09,77965.04,0.1,0.80873,9e-05,19.9254]
[1776912991973,40.09,77965.68,0.1,0.80881,9e-05,19.91829]
[1776912993209,40.09,77964.13,0.1,0.80867,9e-05,19.92714]
[1776912996971,40.09,77965.15,0.1,0.80876,9e-05,19.92148]
[1776912997195,40.09,77966.33,0.1,0.80887,9e-05,19.91483]
[1776913002509,40.09,77970.48,0.1,0.80925,9e-05,19.89153]
[1776913002686,40.09,77970.48,0.1,0.80925,9e-05,19.89153]
[1776913005319,40.09,77970.05,0.1,0.80921,9e-05,19.89416]
[1776913005440,40.09,77970.05,0.1,0.80921,9e-05,19.89416]
[1776913005442,40.09,77970.05,0.1,0.80921,9e-05,19.89416]
[1776913005690,40.09,77970.05,0.1,0.80921,9e-05,19.89416]
[1776913005739,40.09,77965.97,0.1,0.80883,9e-05,19.91751]
[1776913010514,40.09,77967.43,0.1,0.80896,9e-05,19.90938]
[1776913010688,40.09,77967.43,0.1,0.80896,9e-05,19.90938]
[1776913014085,40.09,77967.17,0.1,0.80893,9e-05,19.91123]
[1776913014200,40.09,77967.17,0.1,0.80893,9e-05,19.91123]
[1776913020169,40.09,77967.24,0.1,0.80893,9e-05,19.91133]
[1776913022182,40.09,77957.59,0.1,0.80803,9e-05,19.96625]
[1776913024197,40.09,77952.39,0.1,0.80754,9e-05,19.99572]
[1776913025172,40.09,77952.39,0.1,0.80754,9e-05,19.99572]
[1776913025203,40.09,77952.39,0.1,0.80754,9e-05,19.99572]
[1776913025327,40.09,77952.39,0.1,0.80754,9e-05,19.99572]
[1776913025437,40.09,77952.39,0.1,0.80754,9e-05,19.99572]
[1776913025507,40.09,77952.25,0.1,0.80753,9e-05,19.99649]
[1776913028991,40.09,77953.52,0.1,0.80765,9e-05,19.98923]
[1776913029186,40.09,77953.58,0.1,0.80766,9e-05,19.98887]
[1776913032253,40.09,77959.03,0.1,0.80817,9e-05,19.95792]
[1776913033907,40.09,77959.03,0.1,0.80817,9e-05,19.95792]
[1776913033940,40.09,77959.03,0.1,0.80817,9e-05,19.95792]
[1776913034079,40.09,77959.03,0.1,0.80817,9e-05,19.95792]
[1776913034199,40.09,77960.1,0.1,0.80826,9e-05,19.95187]
[1776913034267,40.09,77960.07,0.1,0.80826,9e-05,19.95207]
[1776913038295,40.09,77954.16,0.1,0.80771,9e-05,19.9857]
[1776913039700,40.09,77954.16,0.1,0.80771,9e-05,19.9857]
[1776913039938,40.09,77954.16,0.1,0.80771,9e-05,19.9857]
[1776913045343,40.09,77953.13,0.1,0.80761,9e-05,19.99149]
[1776913047358,40.1,77945.4,0.1,0.80689,9e-05,20.03544]
[1776913051246,40.1,77944.67,0.1,0.80682,9e-05,20.03984]
[1776913051374,40.1,77944.67,0.1,0.80682,9e-05,20.03984]
[1776913051438,40.1,77944.67,0.1,0.80682,9e-05,20.03984]
[1776913051473,40.1,77944.05,0.1,0.80678,9e-05,20.0397]
[1776913053400,40.1,77950.99,0.1,0.80743,9e-05,20.00037]
[1776913055703,40.1,77952.66,0.1,0.80759,9e-05,19.99089]
[1776913055713,40.1,77952.66,0.1,0.80759,9e-05,19.99089]
[1776913055733,40.1,77952.32,0.1,0.80756,9e-05,19.99282]
[1776913057341,40.1,77952.09,0.1,0.80753,9e-05,19.99412]
[1776913063050,40.1,77952.85,0.1,0.80761,9e-05,19.9898]
[1776913063121,40.1,77954.03,0.1,0.80772,9e-05,19.98311]
[1776913063193,40.1,77954.03,0.1,0.80772,9e-05,19.98311]
[1776913063470,40.1,77953.27,0.1,0.80764,9e-05,19.98743]
[1776913068505,40.1,77950.27,0.1,0.80736,9e-05,20.00443]
[1776913069512,40.1,77944.09,0.1,0.80679,9e-05,20.03944]
[1776913070527,40.1,77944.09,0.1,0.80679,9e-05,20.03944]
[1776913070649,40.1,77944.09,0.1,0.80679,9e-05,20.03944]
[1776913070693,40.1,77944.09,0.1,0.80679,9e-05,20.03944]
[1776913070750,40.1,77943.75,0.1,0.80676,9e-05,20.0413]
[1776913076562,40.1,77944.11,0.1,0.80679,9e-05,20.03915]
[1776913077569,40.1,77951.49,0.1,0.80748,9e-05,19.99735]
[1776913079475,40.1,77953.13,0.1,0.80763,9e-05,19.98804]
[1776913079531,40.1,77953.13,0.1,0.80763,9e-05,19.98804]
[1776913079698,40.1,77953.13,0.1,0.80763,9e-05,19.98804]
[1776913079749,40.1,77954.54,0.1,0.80777,9e-05,19.98004]
[1776913081596,40.1,77960.08,0.1,0.80828,9e-05,19.94862]
[1776913083618,40.1,77975.71,0.1,0.80973,9e-05,19.85996]
[1776913084624,40.1,77980.83,0.1,0.8102,9e-05,19.83087]
[1776913085632,40.1,77986.4,0.1,0.81072,9e-05,19.79923]
[1776913087646,40.1,77991.89,0.1,0.81122,9e-05,19.76815]
[1776913088652,40.1,78001.78,0.1,0.81213,9e-05,19.71178]
[1776913090667,40.1,78008.59,0.1,0.81276,9e-05,19.67308]
[1776913094695,40.1,78016.9,0.1,0.81351,9e-05,19.62604]
[1776913096709,40.1,78023.05,0.1,0.81407,9e-05,19.59094]
[1776913101745,40.1,78022.63,0.1,0.81405,9e-05,19.59248]
[1776913106402,40.1,78027.12,0.1,0.81446,9e-05,19.56685]
[1776913106442,40.1,78027.12,0.1,0.81446,9e-05,19.56685]
[1776913107482,40.1,78027.51,0.1,0.81449,9e-05,19.56466]
[1776913107688,40.1,78027.51,0.1,0.81449,9e-05,19.56466]
[1776913107787,40.1,78026.65,0.1,0.81441,9e-05,19.56962]
[1776913108794,40.1,78020.13,0.1,0.81382,9e-05,19.6069]
[1776913110993,40.1,78019.18,0.1,0.81373,9e-05,19.61248]
[1776913111194,40.1,78021.05,0.1,0.81392,9e-05,19.59822]
[1776913115717,40.1,78026.62,0.1,0.81443,9e-05,19.56661]
[1776913115938,40.1,78026.62,0.1,0.81443,9e-05,19.56661]
[1776913116039,40.1,78020.61,0.1,0.81388,9e-05,19.60102]
[1776913116520,40.1,78020.61,0.1,0.81388,9e-05,19.60102]
[1776913116694,40.1,78020.61,0.1,0.81388,9e-05,19.60102]
[1776913116850,40.1,78022.5,0.1,0.81405,9e-05,19.59025]
[1776913121885,40.1,78023.43,0.1,0.81413,9e-05,19.58515]
[1776913123489,40.1,78024.48,0.1,0.81423,9e-05,19.57919]
[1776913123699,40.1,78024.48,0.1,0.81423,9e-05,19.57919]
[1776913128933,40.1,78021.29,0.1,0.81393,9e-05,19.59759]
[1776913129264,40.1,78021.29,0.1,0.81393,9e-05,19.59759]
[1776913129446,40.1,78021.29,0.1,0.81393,9e-05,19.59759]
[1776913130108,40.1,78021.29,0.1,0.81393,9e-05,19.59759]
[1776913130197,40.1,78022.14,0.1,0.81401,9e-05,19.59275]
[1776913130948,40.1,78022.45,0.1,0.81404,9e-05,19.59099]
[1776913135256,40.1,78023.94,0.1,0.81417,9e-05,19.58254]
[1776913135441,40.1,78023.94,0.1,0.81417,9e-05,19.58254]
[1776913139003,40.1,78016.14,0.1,0.81346,9e-05,19.62714]
[1776913141020,40.1,78007.09,0.1,0.81263,9e-05,19.67898]
[1776913143034,40.1,78001.87,0.1,0.81215,9e-05,19.70878]
[1776913144458,40.1,78001.42,0.1,0.81211,9e-05,19.71133]
[1776913144694,40.1,78001.42,0.1,0.81211,9e-05,19.71133]
[1776913145262,40.1,78000.81,0.1,0.81205,9e-05,19.71478]
[1776913145439,40.1,78000.81,0.1,0.81205,9e-05,19.71478]
[1776913146055,40.1,78000.32,0.1,0.81201,9e-05,19.71754]
[1776913148796,40.1,77999.8,0.1,0.81196,9e-05,19.72042]
[1776913148938,40.1,77999.8,0.1,0.81196,9e-05,19.72042]
[1776913153837,40.1,78000.73,0.1,0.81205,9e-05,19.71481]
[1776913153941,40.1,78000.73,0.1,0.81205,9e-05,19.71481]
[1776913154263,40.1,78001.05,0.1,0.81208,9e-05,19.71291]
[1776913154445,40.1,78001.05,0.1,0.81208,9e-05,19.71291]
[1776913155119,40.1,78001.77,0.1,0.81215,9e-05,19.70874]
[1776913160154,40.1,78002.65,0.1,0.81223,9e-05,19.70341]
[1776913161615,40.1,78002.79,0.1,0.81225,9e-05,19.70255]
[1776913161702,40.1,78002.79,0.1,0.81225,9e-05,19.70255]
[1776913167203,40.1,77998.24,0.1,0.81183,9e-05,19.72809]
[1776913168485,40.1,77998.15,0.1,0.81183,9e-05,19.72853]
[1776913169218,40.1,77992.67,0.1,0.81132,9e-05,19.75965]
[1776913170468,40.1,77992.67,0.1,0.81132,9e-05,19.75965]
[1776913170508,40.1,77987.98,0.1,0.8109,9e-05,19.78611]
[1776913171989,40.1,77987.98,0.1,0.8109,9e-05,19.78611]
[1776913172762,40.09,77985.56,0.1,0.8107,9e-05,19.79597]
[1776913178574,40.09,77979.57,0.1,0.81016,9e-05,19.829]
[1776913178695,40.09,77979.57,0.1,0.81016,9e-05,19.829]
[1776913178789,40.09,77979.65,0.1,0.81018,9e-05,19.8281]
[1776913180295,40.09,77974.03,0.1,0.80966,9e-05,19.85983]
[1776913181538,40.09,77974.03,0.1,0.80966,9e-05,19.85983]
[1776913181693,40.09,77974.03,0.1,0.80966,9e-05,19.85983]
[1776913185834,40.09,77971.25,0.1,0.8094,9e-05,19.87575]
[1776913185944,40.09,77971.25,0.1,0.8094,9e-05,19.87575]
[1776913185993,40.09,77969.56,0.1,0.80924,9e-05,19.88536]
[1776913187426,40.09,77969.56,0.1,0.80924,9e-05,19.88536]
[1776913187436,40.09,77969.56,0.1,0.80924,9e-05,19.88536]
[1776913191055,40.09,77968.3,0.1,0.80913,9e-05,19.89251]
[1776913191200,40.09,77968.3,0.1,0.80913,9e-05,19.89251]
[1776913191342,40.09,77969.74,0.1,0.80926,9e-05,19.88433]
[1776913191440,40.09,77969.74,0.1,0.80926,9e-05,19.88433]
[1776913191539,40.09,77968.9,0.1,0.80918,9e-05,19.88911]
[1776913197619,40.09,77964.25,0.1,0.80875,9e-05,19.91556]
[1776913197705,40.09,77964.25,0.1,0.80875,9e-05,19.91556]
[1776913202660,40.09,77961.66,0.1,0.80851,9e-05,19.93028]
[1776913202698,40.09,77961.66,0.1,0.80851,9e-05,19.93028]
[1776913203899,40.09,77963.94,0.1,0.80872,9e-05,19.91731]
[1776913203942,40.09,77963.94,0.1,0.80872,9e-05,19.91731]
[1776913204000,40.09,77965.59,0.1,0.80887,9e-05,19.90794]
[1776913208904,40.09,77961.49,0.1,0.80849,9e-05,19.93127]
[1776913208943,40.09,77961.49,0.1,0.80849,9e-05,19.93127]
[1776913209005,40.09,77955.51,0.1,0.80793,9e-05,19.96521]
[1776913212332,40.09,77957.37,0.1,0.80811,9e-05,19.95454]
[1776913212439,40.09,77957.37,0.1,0.80811,9e-05,19.95454]
[1776913212679,40.09,77957.37,0.1,0.80811,9e-05,19.95454]
[1776913212693,40.09,77957.37,0.1,0.80811,9e-05,19.95454]
[1776913212780,40.09,77955.65,0.1,0.80795,9e-05,19.96427]
[1776913217162,40.09,77955.69,0.1,0.80796,9e-05,19.96393]
[1776913217191,40.09,77955.69,0.1,0.80796,9e-05,19.96393]
[1776913221585,40.09,77937.85,0.1,0.80629,9e-05,20.06489]
[1776913222592,40.09,77934.04,0.1,0.80593,9e-05,20.08658]
[1776913223459,40.09,77934.04,0.1,0.80593,9e-05,20.08658]
[1776913224831,40.09,77934.55,0.1,0.80598,9e-05,20.08379]
[1776913229334,40.09,77931.66,0.1,0.80571,9e-05,20.09998]
[1776913229443,40.09,77931.66,0.1,0.80571,9e-05,20.09998]
[1776913229544,40.09,77931.66,0.1,0.80571,9e-05,20.10001]
[1776913231972,40.09,77932.17,0.1,0.80576,9e-05,20.09704]
[1776913232195,40.09,77932.17,0.1,0.80576,9e-05,20.09704]
[1776913236278,40.09,77935.44,0.1,0.80609,9e-05,20.07452]
[1776913236437,40.09,77935.73,0.1,0.80612,9e-05,20.07281]
[1776913236865,40.09,77935.73,0.1,0.80612,9e-05,20.07281]
[1776913236942,40.09,77935.73,0.1,0.80612,9e-05,20.07281]
[1776913236967,40.09,77934.64,0.1,0.80602,9e-05,20.07892]
[1776913240402,40.09,77938.09,0.1,0.80635,9e-05,20.05915]
[1776913240435,40.09,77938.09,0.1,0.80635,9e-05,20.05915]
[1776913240642,40.09,77938.09,0.1,0.80635,9e-05,20.05915]
[1776913240690,40.09,77938.09,0.1,0.80635,9e-05,20.05915]
[1776913240717,40.09,77938.05,0.1,0.80634,9e-05,20.05941]
[1776913242732,40.09,77947.89,0.1,0.80726,9e-05,20.00374]
[1776913243738,40.09,77947.89,0.1,0.80726,9e-05,20.00374]
[1776913243797,40.09,77955.81,0.1,0.808,9e-05,19.9587]
[1776913246760,40.09,77957.14,0.1,0.80813,9e-05,19.95098]
[1776913249781,40.09,77962.29,0.1,0.80861,9e-05,19.92161]
[1776913253810,40.09,77965.63,0.1,0.80892,9e-05,19.90273]
[1776913254732,40.09,77965.63,0.1,0.80892,9e-05,19.90273]
[1776913254943,40.09,77965.63,0.1,0.80892,9e-05,19.90273]
[1776913259111,40.09,77963.21,0.1,0.80869,9e-05,19.91662]
[1776913259192,40.09,77963.21,0.1,0.80869,9e-05,19.91662]
[1776913259206,40.09,77959.31,0.1,0.80833,9e-05,19.9388]
[1776913264936,40.09,77963.18,0.1,0.80869,9e-05,19.91678]
[1776913270931,40.09,77964.53,0.1,0.80881,9e-05,19.90942]
[1776913271938,40.09,77958.38,0.1,0.80824,9e-05,19.94438]
[1776913273932,40.09,77960.92,0.1,0.80848,9e-05,19.92995]
[1776913274206,40.09,77960.92,0.1,0.80848,9e-05,19.92995]
[1776913274257,40.09,77962.13,0.1,0.80859,9e-05,19.92309]
[1776913274473,40.09,77962.13,0.1,0.80859,9e-05,19.92309]
[1776913274689,40.09,77962.13,0.1,0.80859,9e-05,19.92309]
[1776913277068,40.09,77961.77,0.1,0.80855,9e-05,19.92518]
[1776913277194,40.09,77961.77,0.1,0.80855,9e-05,19.92518]
[1776913280652,40.09,77960.44,0.1,0.80843,9e-05,19.93279]
[1776913280692,40.09,77960.44,0.1,0.80843,9e-05,19.93279]
[1776913281296,40.09,77960.44,0.1,0.80843,9e-05,19.93279]
[1776913281001,40.09,77960.02,0.1,0.80839,9e-05,19.93518]
[1776913281437,40.09,77960.02,0.1,0.80839,9e-05,19.93518]
[1776913283525,40.09,77954.89,0.1,0.80791,9e-05,19.96429]
[1776913283691,40.09,77954.89,0.1,0.80791,9e-05,19.96429]
[1776913284594,40.09,77953.3,0.1,0.80776,9e-05,19.97328]
[1776913284688,40.09,77953.3,0.1,0.80776,9e-05,19.97328]
[1776913285278,40.09,77953.3,0.1,0.80776,9e-05,19.97328]
[1776913285029,40.09,77950.72,0.1,0.80752,9e-05,19.98787]
[1776913285436,40.09,77950.72,0.1,0.80752,9e-05,19.98787]
[1776913286036,40.09,77942.52,0.1,0.80676,9e-05,20.03444]
[1776913287043,40.09,77936.5,0.1,0.80619,9e-05,20.06868]
[1776913289126,40.09,77936.19,0.1,0.80616,9e-05,20.07054]
[1776913289189,40.09,77936.19,0.1,0.80616,9e-05,20.07054]
[1776913290378,40.09,77936.3,0.1,0.80617,9e-05,20.0701]
[1776913290438,40.09,77936.3,0.1,0.80617,9e-05,20.0701]
[1776913291071,40.09,77936.28,0.1,0.80619,9e-05,20.06658]
[1776913296122,40.09,77935.6,0.1,0.80612,9e-05,20.07075]
[1776913296186,40.09,77935.6,0.1,0.80612,9e-05,20.07075]
[1776913300261,40.09,77935.55,0.1,0.80611,9e-05,20.07132]
[1776913301141,40.09,77924.65,0.1,0.80508,9e-05,20.13309]
[1776913303155,40.09,77930.07,0.1,0.8056,9e-05,20.10239]
[1776913304044,40.09,77930.07,0.1,0.8056,9e-05,20.10239]
[1776913304162,40.09,77944.91,0.1,0.80699,9e-05,20.01838]
[1776913305169,40.09,77948.76,0.1,0.80735,9e-05,19.99642]
[1776913307183,40.09,77954.76,0.1,0.80791,9e-05,19.96218]
[1776913308289,40.09,77954.76,0.1,0.80791,9e-05,19.96218]
[1776913309197,40.09,77969.89,0.1,0.80932,9e-05,19.87617]
[1776913310204,40.09,77978.43,0.1,0.81011,9e-05,19.82762]
[1776913313225,40.09,77970.34,0.1,0.80936,9e-05,19.87384]
[1776913314232,40.09,77964.47,0.1,0.80881,9e-05,19.90721]
[1776913316666,40.09,77964.22,0.1,0.80879,9e-05,19.90859]
[1776913320985,40.09,77965.76,0.1,0.80893,9e-05,19.89977]
[1776913321192,40.09,77965.76,0.1,0.80893,9e-05,19.89977]
[1776913324343,40.09,77970.84,0.1,0.80941,9e-05,19.87089]
[1776913325988,40.09,77972.7,0.1,0.80958,9e-05,19.86033]
[1776913326191,40.09,77972.7,0.1,0.80958,9e-05,19.86033]
[1776913326357,40.09,77969.56,0.1,0.80929,9e-05,19.87821]
[1776913327734,40.09,77965.85,0.1,0.80894,9e-05,19.89934]
[1776913327937,40.09,77965.85,0.1,0.80894,9e-05,19.89934]
[1776913331052,40.09,77963.64,0.1,0.80874,9e-05,19.91192]
[1776913331190,40.09,77963.64,0.1,0.80874,9e-05,19.91192]
[1776913331392,40.09,77962.82,0.1,0.80866,9e-05,19.91658]
[1776913331923,40.09,77962.82,0.1,0.80866,9e-05,19.91658]
[1776913331943,40.09,77962.82,0.1,0.80866,9e-05,19.91658]
[1776913337079,40.09,77961.91,0.1,0.80858,9e-05,19.92172]
[1776913337193,40.09,77961.91,0.1,0.80858,9e-05,19.92172]
[1776913337290,40.09,77962.21,0.1,0.8086,9e-05,19.92007]
[1776913338654,40.09,77961.49,0.1,0.80854,9e-05,19.92416]
[1776913338703,40.09,77961.49,0.1,0.80854,9e-05,19.92416]
[1776913344731,40.09,77962.2,0.1,0.8086,9e-05,19.92027]
[1776913344937,40.09,77962.2,0.1,0.8086,9e-05,19.92027]
[1776913349518,40.09,77973.03,0.1,0.8096,9e-05,19.85899]
[1776913350698,40.09,77973.03,0.1,0.8096,9e-05,19.85899]
[1776913350937,40.09,77973.03,0.1,0.8096,9e-05,19.85899]
[1776913351036,40.09,77976.52,0.1,0.80995,9e-05,19.83548]
[1776913352539,40.09,77982.13,0.1,0.81047,9e-05,19.80364]
[1776913353519,40.09,77982.13,0.1,0.81047,9e-05,19.80364]
[1776913353696,40.09,77982.13,0.1,0.81047,9e-05,19.80364]
[1776913359588,40.09,77985.75,0.1,0.81081,9e-05,19.78254]
[1776913360595,40.09,77977.5,0.1,0.81004,9e-05,19.82968]
[1776913362408,40.09,77977.5,0.1,0.81004,9e-05,19.82968]
[1776913362439,40.09,77975.42,0.1,0.80985,9e-05,19.84163]
[1776913362609,40.09,77975.77,0.1,0.80988,9e-05,19.83975]
[1776913364087,40.09,77975.77,0.1,0.80988,9e-05,19.83975]
[1776913364207,40.09,77975.77,0.1,0.80988,9e-05,19.83975]
[1776913364623,40.09,77981.71,0.1,0.81043,9e-05,19.80617]
[1776913365788,40.09,77981.71,0.1,0.81043,9e-05,19.80617]
[1776913365947,40.09,77981.71,0.1,0.81043,9e-05,19.80617]
[1776913366021,40.09,77986.47,0.1,0.81087,9e-05,19.77909]
[1776913367158,40.09,77986.47,0.1,0.81087,9e-05,19.77909]
[1776913367277,40.09,77990.99,0.1,0.81128,9e-05,19.75339]
[1776913367744,40.09,78019.3,0.1,0.81388,9e-05,19.59192]
[1776913368656,40.09,78037.65,0.1,0.81555,9e-05,19.48708]
[1776913369663,40.09,78035.8,0.1,0.81538,9e-05,19.4978]
[1776913370882,40.09,78035.8,0.1,0.81538,9e-05,19.4978]
[1776913370984,40.09,78032.21,0.1,0.81505,9e-05,19.51844]
[1776913372684,40.09,78041.68,0.1,0.81591,9e-05,19.46445]
[1776913373690,40.09,78045.55,0.1,0.81626,9e-05,19.44231]
[1776913376712,40.1,78038.86,0.1,0.81565,9e-05,19.4809]
[1776913379733,40.1,78036.47,0.1,0.81543,9e-05,19.49499]
[1776913380740,40.1,78041.23,0.1,0.81586,9e-05,19.4679]
[1776913382755,40.1,78027.93,0.1,0.81464,9e-05,19.54417]
[1776913383762,40.1,78022.23,0.1,0.81412,9e-05,19.57682]
[1776913386135,40.1,78022.98,0.1,0.81419,9e-05,19.57258]
[1776913386161,40.1,78015.72,0.1,0.81353,9e-05,19.61409]
[1776913388796,40.1,78020.11,0.1,0.81393,9e-05,19.5892]
[1776913389708,40.1,78020.11,0.1,0.81393,9e-05,19.5892]
[1776913389804,40.1,78019.31,0.1,0.81385,9e-05,19.59394]
[1776913394839,40.1,78022.81,0.1,0.81416,9e-05,19.57446]
[1776913396413,40.1,78022.81,0.1,0.81416,9e-05,19.57446]
[1776913396447,40.1,78022.81,0.1,0.81416,9e-05,19.57446]
[1776913398173,40.1,78023.08,0.1,0.81419,9e-05,19.57297]
[1776913398191,40.1,78023.08,0.1,0.81419,9e-05,19.57297]
[1776913398269,40.1,78018.86,0.1,0.8138,9e-05,19.59724]
[1776913399737,40.1,78014.76,0.1,0.81342,9e-05,19.62077]
[1776913399943,40.1,78014.76,0.1,0.81342,9e-05,19.62077]
[1776913403326,40.1,78015.62,0.1,0.81349,9e-05,19.61616]
[1776913403437,40.1,78015.62,0.1,0.81349,9e-05,19.61616]
[1776913403427,40.1,78020.31,0.1,0.81392,9e-05,19.58949]
[1776913403906,40.1,78019.39,0.1,0.81384,9e-05,19.59488]
[1776913404512,40.1,78019.39,0.1,0.81384,9e-05,19.59488]
[1776913404697,40.1,78019.39,0.1,0.81384,9e-05,19.59488]
[1776913410349,40.1,78015.91,0.1,0.81351,9e-05,19.61518]
[1776913410446,40.1,78015.91,0.1,0.81351,9e-05,19.61518]
[1776913411485,40.1,78017.16,0.1,0.81362,9e-05,19.60824]
[1776913411697,40.1,78017.16,0.1,0.81362,9e-05,19.60824]
[1776913411962,40.1,78017.34,0.1,0.81366,9e-05,19.60357]
[1776913415703,40.11,78018.5,0.1,0.81376,9e-05,19.59726]
[1776913415944,40.11,78018.5,0.1,0.81376,9e-05,19.59726]
[1776913419556,40.11,78018.47,0.1,0.81375,9e-05,19.59786]
[1776913419696,40.11,78018.47,0.1,0.81375,9e-05,19.59786]
[1776913421377,40.11,78018.0,0.1,0.81371,9e-05,19.60065]
[1776913421438,40.11,78018.0,0.1,0.81371,9e-05,19.60065]
[1776913421430,40.11,78019.88,0.1,0.81388,9e-05,19.59001]
[1776913422038,40.11,78020.76,0.1,0.81396,9e-05,19.5851]
[1776913424671,40.11,78020.09,0.1,0.81389,9e-05,19.58914]
[1776913424694,40.11,78020.09,0.1,0.81389,9e-05,19.58914]
[1776913429088,40.11,78026.26,0.1,0.81445,9e-05,19.55408]
[1776913431037,40.11,78025.79,0.1,0.81441,9e-05,19.55676]
[1776913431193,40.11,78025.79,0.1,0.81441,9e-05,19.55676]
[1776913431248,40.11,78020.34,0.1,0.81391,9e-05,19.58788]
[1776913432109,40.11,78010.6,0.1,0.81302,9e-05,19.64356]
[1776913434123,40.11,78016.29,0.1,0.81354,9e-05,19.61113]
[1776913436138,40.11,78023.05,0.1,0.81416,9e-05,19.57265]
[1776913437144,40.11,78032.16,0.1,0.81499,9e-05,19.52053]
[1776913438580,40.11,78031.0,0.1,0.81488,9e-05,19.52715]
[1776913438699,40.11,78031.0,0.1,0.81488,9e-05,19.52715]
[1776913441172,40.11,78023.66,0.1,0.81422,9e-05,19.569]
[1776913441916,40.11,78023.66,0.1,0.81422,9e-05,19.569]
[1776913441939,40.11,78023.66,0.1,0.81422,9e-05,19.569]
[1776913442180,40.11,78020.97,0.1,0.81397,9e-05,19.5843]
[1776913443125,40.11,78020.97,0.1,0.81397,9e-05,19.5843]
[1776913443196,40.11,78020.97,0.1,0.81397,9e-05,19.5843]
[1776913446936,40.11,78019.72,0.1,0.81386,9e-05,19.59113]
[1776913447194,40.11,78019.72,0.1,0.81386,9e-05,19.59113]
[1776913447214,40.11,78023.63,0.1,0.81422,9e-05,19.56871]
[1776913447564,40.11,78023.63,0.1,0.81422,9e-05,19.56871]
[1776913447697,40.11,78023.63,0.1,0.81422,9e-05,19.56871]
[1776913449228,40.11,78014.99,0.1,0.81343,9e-05,19.61791]
[1776913449968,40.11,78014.99,0.1,0.81343,9e-05,19.61791]
[1776913450189,40.11,78014.99,0.1,0.81343,9e-05,19.61791]
[1776913450235,40.11,78009.94,0.1,0.81297,9e-05,19.64659]
[1776913452390,40.11,78006.66,0.1,0.81267,9e-05,19.66528]
[1776913452439,40.11,78006.66,0.1,0.81267,9e-05,19.66528]
[1776913456986,40.11,78003.44,0.1,0.81238,9e-05,19.68332]
[1776913457896,40.11,78004.01,0.1,0.81243,9e-05,19.67998]
[1776913457940,40.11,78004.01,0.1,0.81243,9e-05,19.67998]
[1776913464333,40.1,78002.73,0.1,0.81233,9e-05,19.68662]
[1776913468996,40.1,78004.7,0.1,0.81251,9e-05,19.675]
[1776913469196,40.1,78004.7,0.1,0.81251,9e-05,19.675]
[1776913471382,40.1,77994.48,0.1,0.8116,9e-05,19.72925]
[1776913472389,40.1,77990.8,0.1,0.81127,9e-05,19.75005]
[1776913473396,40.1,77985.29,0.1,0.81076,9e-05,19.78136]
[1776913477424,40.1,77994.47,0.1,0.81161,9e-05,19.7287]
[1776913478431,40.1,78000.82,0.1,0.8122,9e-05,19.69236]
[1776913480683,40.1,78002.04,0.1,0.81231,9e-05,19.6852]
[1776913480938,40.1,78002.04,0.1,0.81231,9e-05,19.6852]
[1776913485741,40.1,78003.57,0.1,0.81246,9e-05,19.67601]
[1776913485941,40.1,78003.57,0.1,0.81246,9e-05,19.67601]
[1776913491382,40.1,78002.17,0.1,0.81234,9e-05,19.68355]
[1776913491438,40.1,78002.17,0.1,0.81234,9e-05,19.68355]
[1776913495641,40.1,78004.41,0.1,0.81255,9e-05,19.67025]
[1776913495694,40.1,78004.41,0.1,0.81255,9e-05,19.67025]
[1776913502055,40.09,78006.51,0.1,0.81275,9e-05,19.65784]
[1776913502204,40.09,78006.51,0.1,0.81275,9e-05,19.65784]
[1776913504621,40.09,77999.76,0.1,0.81214,9e-05,19.69604]
[1776913505628,40.09,77989.53,0.1,0.8112,9e-05,19.75425]
[1776913507112,40.09,77989.53,0.1,0.8112,9e-05,19.75425]
[1776913507210,40.09,77989.53,0.1,0.8112,9e-05,19.75425]
[1776913507213,40.09,77986.9,0.1,0.81096,9e-05,19.76901]
[1776913512684,40.09,77989.62,0.1,0.81123,9e-05,19.75235]
[1776913514698,40.09,77958.35,0.1,0.80833,9e-05,19.93009]
[1776913515704,40.09,77953.53,0.1,0.80788,9e-05,19.95746]
[1776913516912,40.09,77953.53,0.1,0.80788,9e-05,19.95746]
[1776913517021,40.09,77946.35,0.1,0.80721,9e-05,19.99802]
[1776913517719,40.09,77941.71,0.1,0.80678,9e-05,20.02411]
[1776913518726,40.09,77936.31,0.1,0.80628,9e-05,20.05454]
[1776913521017,40.09,77935.23,0.1,0.80618,9e-05,20.0606]
[1776913521108,40.09,77934.58,0.1,0.80612,9e-05,20.06422]
[1776913522754,40.09,77929.94,0.1,0.80568,9e-05,20.09036]
[1776913527791,40.09,77928.47,0.1,0.80555,9e-05,20.09823]
[1776913529805,40.09,77933.78,0.1,0.80605,9e-05,20.06803]
[1776913531115,40.09,77933.78,0.1,0.80605,9e-05,20.06803]
[1776913531194,40.09,77933.78,0.1,0.80605,9e-05,20.06803]
[1776913531579,40.09,77933.18,0.1,0.80602,9e-05,20.06766]
[1776913532999,40.09,77933.04,0.1,0.80601,9e-05,20.06841]
[1776913533202,40.09,77933.04,0.1,0.80601,9e-05,20.06841]
[1776913537901,40.08,77933.67,0.1,0.80608,9e-05,20.06437]
[1776913537947,40.08,77933.67,0.1,0.80608,9e-05,20.06437]
[1776913542593,40.08,77930.01,0.1,0.80574,9e-05,20.08477]
[1776913542691,40.08,77929.75,0.1,0.80571,9e-05,20.08616]
[1776913545990,40.08,77927.4,0.1,0.8055,9e-05,20.09919]
[1776913547707,40.08,77926.41,0.1,0.80541,9e-05,20.10461]
[1776913548519,40.08,77926.41,0.1,0.80541,9e-05,20.10461]
[1776913548588,40.08,77926.38,0.1,0.80541,9e-05,20.10468]
[1776913548938,40.08,77918.65,0.1,0.80468,9e-05,20.1483]
[1776913551959,40.08,77926.34,0.1,0.80541,9e-05,20.1044]
[1776913553840,40.08,77926.27,0.1,0.8054,9e-05,20.10471]
[1776913553940,40.08,77926.27,0.1,0.8054,9e-05,20.10471]
[1776913557328,40.08,77925.5,0.1,0.80534,9e-05,20.10881]
[1776913557437,40.08,77925.5,0.1,0.80534,9e-05,20.10881]
[1776913557483,40.08,77925.56,0.1,0.80534,9e-05,20.10838]
[1776913560683,40.08,77926.0,0.1,0.80539,9e-05,20.10557]
[1776913560944,40.08,77926.0,0.1,0.80539,9e-05,20.10557]
[1776913562030,40.08,77919.03,0.1,0.80473,9e-05,20.14485]
[1776913567063,40.08,77916.94,0.1,0.80454,9e-05,20.15629]
[1776913569140,40.08,77921.74,0.1,0.805,9e-05,20.12908]
[1776913569191,40.08,77921.74,0.1,0.805,9e-05,20.12908]
[1776913572125,40.08,77925.37,0.1,0.80534,9e-05,20.10847]
[1776913572194,40.08,77925.37,0.1,0.80534,9e-05,20.10847]
[1776913572292,40.08,77925.55,0.1,0.80536,9e-05,20.10745]
[1776913576111,40.08,77926.01,0.1,0.8054,9e-05,20.10484]
[1776913576190,40.08,77926.01,0.1,0.8054,9e-05,20.10484]
[1776913579151,40.08,77935.26,0.1,0.80627,9e-05,20.05218]
[1776913580174,40.08,77935.26,0.1,0.80627,9e-05,20.05218]
[1776913580190,40.08,77935.26,0.1,0.80627,9e-05,20.05218]
[1776913580276,40.07,77940.54,0.1,0.80677,9e-05,20.02207]
[1776913583179,40.07,77931.49,0.1,0.80593,9e-05,20.07301]
[1776913583868,40.07,77931.49,0.1,0.80593,9e-05,20.07301]
[1776913583942,40.07,77931.49,0.1,0.80593,9e-05,20.07301]
[1776913587444,40.07,77932.71,0.1,0.80605,9e-05,20.06596]
[1776913587536,40.07,77932.15,0.1,0.806,9e-05,20.06899]
[1776913587697,40.07,77932.15,0.1,0.806,9e-05,20.06899]
[1776913589569,40.07,77931.13,0.1,0.8059,9e-05,20.0747]
[1776913589591,40.07,77925.18,0.1,0.80534,9e-05,20.10835]
[1776913589697,40.07,77925.18,0.1,0.80534,9e-05,20.10835]
[1776913595263,40.07,77920.98,0.1,0.80498,9e-05,20.1279]
[1776913596317,40.07,77920.98,0.1,0.80498,9e-05,20.1279]
[1776913596435,40.07,77920.98,0.1,0.80498,9e-05,20.1279]
[1776913600708,40.07,77919.17,0.1,0.80481,9e-05,20.13772]
[1776913600936,40.07,77919.17,0.1,0.80481,9e-05,20.13772]
[1776913601305,40.07,77917.5,0.1,0.80466,9e-05,20.14708]
[1776913602355,40.07,77917.5,0.1,0.80466,9e-05,20.14708]
[1776913605760,40.07,77911.72,0.1,0.80411,9e-05,20.17959]
[1776913606340,40.07,77902.17,0.1,0.80321,9e-05,20.23347]
[1776913608354,40.07,77907.56,0.1,0.80373,9e-05,20.20281]
[1776913610367,40.07,77902.24,0.1,0.80322,9e-05,20.23269]
[1776913611863,40.07,77901.47,0.1,0.80315,9e-05,20.23692]
[1776913615701,40.07,77902.22,0.1,0.80323,9e-05,20.23221]
[1776913617627,40.07,77902.34,0.1,0.80325,9e-05,20.23142]
[1776913617690,40.07,77902.34,0.1,0.80325,9e-05,20.23142]
[1776913618424,40.07,77904.85,0.1,0.80349,9e-05,20.21702]
[1776913622280,40.06,77904.96,0.1,0.8035,9e-05,20.21611]
[1776913622438,40.06,77904.96,0.1,0.8035,9e-05,20.21611]
[1776913626480,40.06,77912.93,0.1,0.80426,9e-05,20.17058]
[1776913627487,40.06,77919.96,0.1,0.80493,9e-05,20.13079]
[1776913630160,40.06,77920.65,0.1,0.805,9e-05,20.12675]
[1776913630198,40.06,77920.65,0.1,0.805,9e-05,20.12675]
[1776913630352,40.06,77920.65,0.1,0.805,9e-05,20.12675]
[1776913630445,40.06,77920.65,0.1,0.805,9e-05,20.12675]
[1776913630508,40.06,77919.7,0.1,0.80491,9e-05,20.13206]
[1776913631514,40.06,77905.88,0.1,0.8036,9e-05,20.2101]
[1776913632522,40.06,77903.75,0.1,0.8034,9e-05,20.22205]
[1776913634471,40.06,77902.11,0.1,0.80325,9e-05,20.23121]
[1776913634696,40.06,77902.11,0.1,0.80325,9e-05,20.23121]
[1776913643605,40.06,77901.05,0.1,0.80316,9e-05,20.23625]
[1776913643705,40.06,77901.05,0.1,0.80316,9e-05,20.23625]
[1776913644505,40.06,77900.14,0.1,0.80308,9e-05,20.24128]
[1776913644694,40.06,77900.14,0.1,0.80308,9e-05,20.24128]
[1776913644608,40.06,77899.81,0.1,0.80305,9e-05,20.24303]
[1776913646998,40.06,77899.9,0.1,0.80306,9e-05,20.24229]
[1776913647191,40.06,77899.9,0.1,0.80306,9e-05,20.24229]
[1776913652668,40.06,77888.91,0.1,0.80205,0.0001,20.29988]
[1776913653674,40.06,77880.69,0.1,0.80127,0.0001,20.34607]
[1776913654681,40.05,77880.5,0.1,0.80125,0.0001,20.34695]
[1776913658538,40.05,77881.34,0.1,0.80135,0.0001,20.34148]
[1776913658688,40.05,77881.34,0.1,0.80135,0.0001,20.34148]
[1776913661843,40.05,77883.55,0.1,0.80157,0.0001,20.3285]
[1776913661949,40.05,77883.55,0.1,0.80157,0.0001,20.3285]
[1776913661979,40.05,77883.55,0.1,0.80157,0.0001,20.3285]
[1776913662192,40.05,77883.55,0.1,0.80157,0.0001,20.3285]
[1776913662737,40.05,77884.62,0.1,0.80167,0.0001,20.32239]
[1776913663745,40.05,77892.13,0.1,0.80239,0.0001,20.27997]
[1776913665761,40.05,77899.48,0.1,0.80309,9e-05,20.23828]
[1776913669789,40.05,77892.63,0.1,0.80244,0.0001,20.2765]
[1776913673818,40.05,77907.32,0.1,0.80385,9e-05,20.19266]
[1776913675832,40.05,77905.36,0.1,0.80367,9e-05,20.20337]
[1776913676778,40.05,77905.36,0.1,0.80367,9e-05,20.20337]
[1776913676935,40.05,77905.36,0.1,0.80367,9e-05,20.20337]
[1776913677844,40.04,77903.34,0.1,0.80348,9e-05,20.21458]
[1776913677940,40.04,77903.34,0.1,0.80348,9e-05,20.21458]
[1776913683888,40.04,77904.89,0.1,0.80365,9e-05,20.20437]
[1776913686659,40.04,77905.53,0.1,0.80372,9e-05,20.20054]
[1776913686698,40.04,77905.53,0.1,0.80372,9e-05,20.20054]
[1776913686688,40.04,77899.79,0.1,0.80318,9e-05,20.2329]
[1776913687840,40.04,77900.33,0.1,0.80323,9e-05,20.22974]
[1776913687937,40.04,77900.33,0.1,0.80323,9e-05,20.22974]
[1776913687941,40.04,77900.18,0.1,0.80322,9e-05,20.23048]
[1776913692952,40.04,77893.45,0.1,0.80259,0.0001,20.2679]
[1776913695886,40.04,77891.64,0.1,0.80242,0.0001,20.27796]
[1776913695937,40.04,77891.64,0.1,0.80242,0.0001,20.27796]
[1776913701012,40.03,77890.3,0.1,0.80231,0.0001,20.28437]
[1776913706047,40.03,77900.18,0.1,0.80326,9e-05,20.22775]
[1776913707054,40.03,77908.25,0.1,0.80403,9e-05,20.18199]
[1776913708061,40.03,77916.16,0.1,0.80478,9e-05,20.13707]
[1776913712089,40.03,77905.21,0.1,0.80377,9e-05,20.19485]
[1776913713095,40.03,77898.44,0.1,0.80313,9e-05,20.23299]
[1776913716296,40.03,77896.68,0.1,0.80297,0.0001,20.24259]
[1776913716437,40.03,77896.68,0.1,0.80297,0.0001,20.24259]
[1776913717580,40.03,77896.15,0.1,0.80292,0.0001,20.2454]
[1776913717695,40.03,77896.15,0.1,0.80292,0.0001,20.2454]
[1776913717797,40.03,77896.5,0.1,0.80296,0.0001,20.24332]
[1776913720145,40.03,77887.93,0.1,0.80215,0.0001,20.29131]
[1776913722551,40.03,77887.3,0.1,0.80209,0.0001,20.29474]
[1776913722692,40.03,77887.3,0.1,0.80209,0.0001,20.29474]
[1776913728200,40.02,77886.21,0.1,0.80199,0.0001,20.30055]
[1776913730583,40.02,77884.36,0.1,0.80182,0.0001,20.31087]
[1776913730698,40.02,77884.36,0.1,0.80182,0.0001,20.31087]
[1776913731752,40.02,77883.57,0.1,0.80175,0.0001,20.31521]
[1776913731936,40.02,77883.27,0.1,0.80172,0.0001,20.31685]
[1776913732229,40.02,77883.58,0.1,0.80175,0.0001,20.31506]
[1776913736420,40.02,77883.39,0.1,0.80173,0.0001,20.31599]
[1776913736443,40.02,77883.39,0.1,0.80173,0.0001,20.31599]
[1776913738628,40.02,77883.25,0.1,0.80172,0.0001,20.31668]
[1776913739293,40.02,77873.64,0.1,0.8008,0.0001,20.37072]
[1776913741307,40.02,77874.34,0.1,0.80088,0.0001,20.36652]
[1776913742199,40.02,77874.34,0.1,0.80088,0.0001,20.36652]
[1776913750371,40.02,77872.64,0.1,0.80073,0.0001,20.37473]
[1776913754398,40.02,77879.96,0.1,0.80144,0.0001,20.33286]
[1776913756337,40.02,77882.52,0.1,0.80169,0.0001,20.31831]
[1776913756440,40.02,77882.52,0.1,0.80169,0.0001,20.31831]
[1776913759434,40.01,77875.65,0.1,0.80104,0.0001,20.35661]
[1776913760875,40.01,77872.9,0.1,0.80078,0.0001,20.37197]
[1776913760949,40.01,77872.9,0.1,0.80078,0.0001,20.37197]
[1776913761421,40.01,77872.9,0.1,0.80078,0.0001,20.37197]
[1776913761440,40.01,77872.9,0.1,0.80078,0.0001,20.37197]
[1776913761448,40.01,77875.18,0.1,0.801,0.0001,20.35898]
[1776913766483,40.01,77874.54,0.1,0.80095,0.0001,20.36196]
[1776913768497,40.01,77885.3,0.1,0.80198,0.0001,20.30104]
[1776913769504,40.01,77896.35,0.1,0.80304,0.0001,20.23853]
[1776913770511,40.01,77907.64,0.1,0.80411,9e-05,20.1746]
[1776913771517,40.01,77911.79,0.1,0.80453,9e-05,20.14729]
[1776913775521,40.01,77912.55,0.1,0.8046,9e-05,20.14282]
[1776913775692,40.01,77912.55,0.1,0.8046,9e-05,20.14282]
[1776913776384,40.01,77912.54,0.1,0.8046,9e-05,20.14281]
[1776913776558,40.01,77899.42,0.1,0.80336,9e-05,20.21698]
[1776913777559,40.01,77884.29,0.1,0.80192,0.0001,20.30227]
[1776913778567,40.01,77878.04,0.1,0.80133,0.0001,20.33726]
[1776913780196,40.01,77877.09,0.1,0.80124,0.0001,20.34232]
[1776913784273,40.0,77875.85,0.1,0.80114,0.0001,20.34831]
[1776913784609,40.0,77859.69,0.1,0.7996,0.0001,20.43906]
[1776913785616,40.0,77856.24,0.1,0.79927,0.0001,20.45823]
[1776913787953,40.0,77855.28,0.1,0.79918,0.0001,20.46312]
[1776913789079,40.0,77854.55,0.1,0.79912,0.0001,20.46696]
[1776913789645,40.0,77842.38,0.1,0.79795,0.0001,20.53505]
[1776913790652,40.0,77843.37,0.1,0.79805,0.0001,20.52927]
[1776913792988,40.0,77840.65,0.1,0.79779,0.0001,20.54413]
[1776913798707,40.0,77841.16,0.1,0.79785,0.0001,20.5406]
[1776913799715,40.0,77846.21,0.1,0.79834,0.0001,20.51217]
[1776913801729,40.0,77853.75,0.1,0.79907,0.0001,20.46962]
[1776913802079,40.0,77853.75,0.1,0.79907,0.0001,20.46962]
[1776913802211,40.0,77853.75,0.1,0.79907,0.0001,20.46962]
[1776913806764,39.99,77861.71,0.1,0.79985,0.0001,20.42429]
[1776913809633,39.99,77862.39,0.1,0.79991,0.0001,20.42034]
[1776913809701,39.99,77862.39,0.1,0.79991,0.0001,20.42034]
[1776913814139,39.99,77862.49,0.1,0.79993,0.0001,20.41946]
[1776913814197,39.99,77862.49,0.1,0.79993,0.0001,20.41946]
[1776913814240,39.99,77862.49,0.1,0.79993,0.0001,20.41938]
[1776913817761,39.99,77863.48,0.1,0.80003,0.0001,20.41367]
[1776913817945,39.99,77863.89,0.1,0.80007,0.0001,20.41128]
[1776913823213,39.99,77860.71,0.1,0.79977,0.0001,20.42878]
[1776913823442,39.99,77860.71,0.1,0.79977,0.0001,20.42878]
[1776913824764,39.99,77862.23,0.1,0.79992,0.0001,20.42013]
[1776913824890,39.99,77861.1,0.1,0.79981,0.0001,20.4264]
[1776913824941,39.99,77861.1,0.1,0.79981,0.0001,20.4264]
[1776913829087,39.99,77862.39,0.1,0.79994,0.0001,20.41881]
[1776913829196,39.99,77862.39,0.1,0.79994,0.0001,20.41881]
[1776913832805,39.99,77862.9,0.1,0.80002,0.0001,20.41198]
[1776913832938,39.99,77862.9,0.1,0.80002,0.0001,20.41198]
[1776913836521,39.99,77860.75,0.1,0.79981,0.0001,20.42384]
[1776913836697,39.99,77860.75,0.1,0.79981,0.0001,20.42384]
[1776913836702,39.99,77858.81,0.1,0.79963,0.0001,20.43457]
[1776913839296,39.99,77858.55,0.1,0.79961,0.0001,20.43591]
[1776913839439,39.99,77858.55,0.1,0.79961,0.0001,20.43591]
[1776913845049,39.98,77860.79,0.1,0.79983,0.0001,20.42251]
[1776913845196,39.98,77860.79,0.1,0.79983,0.0001,20.42251]
[1776913845704,39.98,77860.79,0.1,0.79983,0.0001,20.42251]
[1776913845941,39.98,77860.79,0.1,0.79983,0.0001,20.42251]
[1776913845753,39.98,77861.37,0.1,0.79989,0.0001,20.41913]
[1776913851576,39.98,77862.45,0.1,0.80001,0.0001,20.41248]
[1776913851694,39.98,77862.45,0.1,0.80001,0.0001,20.41248]
[1776913853089,39.98,77871.29,0.1,0.80086,0.0001,20.36238]
[1776913858125,39.98,77877.73,0.1,0.80148,0.0001,20.32586]
[1776913862368,39.98,77880.45,0.1,0.80174,0.0001,20.31056]
[1776913862438,39.98,77880.45,0.1,0.80174,0.0001,20.31056]
[1776913865913,39.98,77880.54,0.1,0.80174,0.0001,20.31011]
[1776913865944,39.98,77880.54,0.1,0.80174,0.0001,20.31011]
[1776913866180,39.98,77880.35,0.1,0.80172,0.0001,20.31127]
[1776913869501,39.98,77877.79,0.1,0.80148,0.0001,20.32578]
[1776913869697,39.98,77877.79,0.1,0.80148,0.0001,20.32578]
[1776913871216,39.98,77869.57,0.1,0.80069,0.0001,20.37211]
[1776913874051,39.98,77868.71,0.1,0.80061,0.0001,20.37686]
[1776913874198,39.98,77868.71,0.1,0.80061,0.0001,20.37686]
[1776913874237,39.98,77868.39,0.1,0.80058,0.0001,20.37848]
[1776913877057,39.98,77868.93,0.1,0.80064,0.0001,20.37506]
[1776913877196,39.98,77868.93,0.1,0.80064,0.0001,20.37506]
[1776913881880,39.98,77873.95,0.1,0.80113,0.0001,20.34602]
[1776913881938,39.98,77873.95,0.1,0.80113,0.0001,20.34602]
[1776913882163,39.98,77874.02,0.1,0.80114,0.0001,20.34546]
[1776913882204,39.98,77874.02,0.1,0.80114,0.0001,20.34546]
[1776913882295,39.98,77874.52,0.1,0.80119,0.0001,20.34248]
[1776913885316,39.98,77880.54,0.1,0.80178,0.0001,20.30808]
[1776913890136,39.98,77881.57,0.1,0.80188,0.0001,20.30194]
[1776913890189,39.98,77881.57,0.1,0.80188,0.0001,20.30194]
[1776913891358,39.97,77876.26,0.1,0.8014,0.0001,20.32788]
[1776913894754,39.97,77873.94,0.1,0.80119,0.0001,20.34068]
[1776913894807,39.97,77873.94,0.1,0.80119,0.0001,20.34068]
[1776913894938,39.97,77873.94,0.1,0.80119,0.0001,20.34068]
[1776913894908,39.97,77874.3,0.1,0.80122,0.0001,20.33849]
[1776913901008,39.97,77872.41,0.1,0.80106,0.0001,20.34825]
[1776913901191,39.97,77872.58,0.1,0.80108,0.0001,20.34711]
[1776913901428,39.97,77872.15,0.1,0.80104,0.0001,20.34935]
[1776913903254,39.97,77871.09,0.1,0.80094,0.0001,20.35515]
[1776913903444,39.97,77871.09,0.1,0.80094,0.0001,20.35515]
[1776913903526,39.97,77862.67,0.1,0.80013,0.0001,20.40242]
[1776913905458,39.97,77858.98,0.1,0.79979,0.0001,20.42267]
[1776913908541,39.97,77859.52,0.1,0.79985,0.0001,20.41907]
[1776913908691,39.97,77859.52,0.1,0.79985,0.0001,20.41907]
[1776913908791,39.96,77860.55,0.1,0.79995,0.0001,20.41299]
[1776913911362,39.96,77861.43,0.1,0.80005,0.0001,20.40749]
[1776913911443,39.96,77861.43,0.1,0.80005,0.0001,20.40749]
[1776913916009,39.96,77867.2,0.1,0.80062,0.0001,20.37399]
[1776913916192,39.96,77866.54,0.1,0.80056,0.0001,20.37748]
[1776913916533,39.96,77867.08,0.1,0.80061,0.0001,20.37421]
[1776913920034,39.96,77867.18,0.1,0.80063,0.0001,20.3732]
[1776913920210,39.96,77867.1,0.1,0.80062,0.0001,20.37343]
[1776913925429,39.95,77865.72,0.1,0.80051,0.0001,20.38008]
[1776913925447,39.95,77865.72,0.1,0.80051,0.0001,20.38008]
[1776913925833,39.95,77865.72,0.1,0.80051,0.0001,20.38008]
[1776913925943,39.95,77865.72,0.1,0.80051,0.0001,20.38008]
[1776913925934,39.95,77865.18,0.1,0.80046,0.0001,20.38289]
[1776913929338,39.95,77861.2,0.1,0.80009,0.0001,20.40459]
[1776913929441,39.95,77861.2,0.1,0.80009,0.0001,20.40459]
[1776913929624,39.95,77860.29,0.1,0.80001,0.0001,20.40945]
[1776913934659,39.95,77859.46,0.1,0.79994,0.0001,20.41318]
[1776913939694,39.94,77858.49,0.1,0.79986,0.0001,20.41788]
[1776913944728,39.94,77855.59,0.1,0.7996,0.0001,20.43338]
[1776913945597,39.94,77855.59,0.1,0.7996,0.0001,20.43338]
[1776913948757,39.94,77850.33,0.1,0.7991,0.0001,20.46226]
[1776913949833,39.94,77850.33,0.1,0.7991,0.0001,20.46226]
[1776913951781,39.94,77844.9,0.1,0.79861,0.0001,20.48849]
[1776913954801,39.94,77853.48,0.1,0.79945,0.0001,20.43952]
[1776913956816,39.94,77856.91,0.1,0.79979,0.0001,20.41991]
[1776913961300,39.93,77859.29,0.1,0.80003,0.0001,20.40547]
[1776913961437,39.93,77859.29,0.1,0.80003,0.0001,20.40547]
[1776913961851,39.93,77859.55,0.1,0.80006,0.0001,20.40377]
[1776913965879,39.93,77853.54,0.1,0.7995,0.0001,20.43671]
[1776913970914,39.93,77850.45,0.1,0.79921,0.0001,20.45336]
[1776913975949,39.92,77845.03,0.1,0.7987,0.0001,20.48307]
[1776913980695,39.92,77846.44,0.1,0.79885,0.0001,20.4744]
[1776913984007,39.92,77840.37,0.1,0.79828,0.0001,20.50789]
[1776913984689,39.92,77840.37,0.1,0.79828,0.0001,20.50789]
[1776913988512,39.92,77844.49,0.1,0.79869,0.0001,20.48395]
[1776913992414,39.92,77843.74,0.1,0.79863,0.0001,20.48749]
[1776913998104,39.91,77840.29,0.1,0.79831,0.0001,20.506]
[1776914002478,39.91,77840.51,0.1,0.79833,0.0001,20.50449]
[1776914002697,39.91,77840.51,0.1,0.79833,0.0001,20.50449]
[1776914002796,39.91,77841.21,0.1,0.7984,0.0001,20.50037]
[1776914008174,39.91,77844.71,0.1,0.79875,0.0001,20.48017]
[1776914010671,39.91,77850.49,0.1,0.79931,0.0001,20.44732]
[1776914014216,39.91,77856.25,0.1,0.7999,0.0001,20.41069]
[1776914017237,39.91,77861.91,0.1,0.80044,0.0001,20.37886]
[1776914018271,39.91,77861.91,0.1,0.80044,0.0001,20.37886]
[1776914019255,39.91,77847.67,0.1,0.79907,0.0001,20.45935]
[1776914020262,39.91,77845.59,0.1,0.79886,0.0001,20.4712]
[1776914022131,39.91,77845.59,0.1,0.79886,0.0001,20.4712]
[1776914026304,39.91,77852.15,0.1,0.79949,0.0001,20.43478]
[1776914027312,39.91,77861.69,0.1,0.8004,0.0001,20.38112]
[1776914030332,39.91,77856.24,0.1,0.79987,0.0001,20.4125]
[1776914031680,39.91,77856.24,0.1,0.79987,0.0001,20.4125]
[1776914031718,39.91,77856.24,0.1,0.79987,0.0001,20.4125]
[1776914031781,39.91,77855.63,0.1,0.79981,0.0001,20.41612]
[1776914032345,39.92,77846.73,0.1,0.79895,0.0001,20.46645]
[1776914034359,39.92,77842.07,0.1,0.79849,0.0001,20.4929]
[1776914035188,39.92,77842.07,0.1,0.79849,0.0001,20.4929]
[1776914038896,39.92,77838.11,0.1,0.79811,0.0001,20.51539]
[1776914044430,39.92,77840.89,0.1,0.79837,0.0001,20.50013]
[1776914048697,39.92,77842.31,0.1,0.7985,0.0001,20.49243]
[1776914048944,39.92,77842.31,0.1,0.7985,0.0001,20.49243]
[1776914049032,39.92,77842.39,0.1,0.79851,0.0001,20.49206]
[1776914053493,39.92,77834.86,0.1,0.79777,0.0001,20.53492]
[1776914054499,39.92,77830.84,0.1,0.79738,0.0001,20.55755]
[1776914055316,39.92,77830.84,0.1,0.79738,0.0001,20.55755]
[1776914055508,39.92,77815.06,0.1,0.79585,0.0001,20.64611]
[1776914056515,39.92,77803.74,0.1,0.79474,0.0001,20.70965]
[1776914057522,39.92,77798.12,0.1,0.79419,0.0001,20.74115]
[1776914059445,39.92,77797.65,0.1,0.79414,0.0001,20.7438]
[1776914064577,39.92,77785.55,0.1,0.79295,0.0001,20.81168]
[1776914066591,39.92,77782.07,0.1,0.7926,0.0001,20.83134]
[1776914071449,39.92,77781.74,0.1,0.79256,0.0001,20.83372]
[1776914072633,39.92,77773.2,0.1,0.79174,0.0001,20.87792]
[1776914076796,39.93,77773.97,0.1,0.79181,0.0001,20.87397]
[1776914076863,39.93,77773.97,0.1,0.79181,0.0001,20.87397]
[1776914079349,39.93,77774.66,0.1,0.79187,0.0001,20.87049]
[1776914079450,39.93,77774.66,0.1,0.79187,0.0001,20.87049]
[1776914079682,39.93,77775.4,0.1,0.79194,0.0001,20.8665]
[1776914084995,39.93,77774.55,0.1,0.79185,0.0001,20.87175]
[1776914085196,39.93,77774.55,0.1,0.79185,0.0001,20.87175]
[1776914086731,39.93,77768.16,0.1,0.79121,0.0001,20.90765]
[1776914088745,39.93,77759.17,0.1,0.79032,0.0001,20.95779]
[1776914090759,39.93,77759.96,0.1,0.7904,0.0001,20.95343]
[1776914092773,39.93,77766.97,0.1,0.79109,0.0001,20.91457]
[1776914094726,39.93,77766.67,0.1,0.79106,0.0001,20.91633]
[1776914094942,39.93,77766.67,0.1,0.79106,0.0001,20.91633]
[1776914095057,39.93,77767.11,0.1,0.7911,0.0001,20.91397]
[1776914096803,39.93,77762.11,0.1,0.7906,0.0001,20.94191]
[1776914100832,39.93,77754.98,0.1,0.78989,0.0001,20.98173]
[1776914101857,39.93,77747.19,0.1,0.78912,0.0001,21.02499]
[1776914102857,39.93,77738.56,0.1,0.78826,0.0001,21.07299]
[1776914105196,39.93,77738.8,0.1,0.78828,0.0001,21.07193]
[1776914110915,39.94,77749.19,0.1,0.78929,0.0001,21.0152]
[1776914111921,39.94,77756.82,0.1,0.79005,0.0001,20.97309]
[1776914114944,39.94,77761.95,0.1,0.79055,0.0001,20.94515]
[1776914117965,39.94,77766.75,0.1,0.79102,0.0001,20.91865]
[1776914120359,39.94,77771.21,0.1,0.79146,0.0001,20.89403]
[1776914120438,39.94,77771.21,0.1,0.79146,0.0001,20.89403]
[1776914120986,39.94,77771.35,0.1,0.79147,0.0001,20.89336]
[1776914125015,39.94,77745.57,0.1,0.78891,0.0001,21.03692]
[1776914126022,39.94,77742.47,0.1,0.7886,0.0001,21.05425]
[1776914130050,39.94,77734.22,0.1,0.78776,0.0001,21.10039]
[1776914135085,39.95,77723.41,0.1,0.7867,0.0001,21.15671]
[1776914136650,39.95,77723.43,0.1,0.7867,0.0001,21.1566]
[1776914138714,39.95,77723.02,0.1,0.78666,0.0001,21.15885]
[1776914142694,39.94,77719.08,0.1,0.78627,0.0001,21.18048]
[1776914142941,39.94,77719.08,0.1,0.78627,0.0001,21.18048]
[1776914143141,39.94,77720.03,0.1,0.78637,0.0001,21.1752]
[1776914145155,39.94,77728.33,0.1,0.7872,0.0001,21.12934]
[1776914148176,39.94,77731.68,0.1,0.78753,0.0001,21.11094]
[1776914151196,39.94,77736.67,0.1,0.78803,0.0001,21.08346]
[1776914151940,39.94,77736.67,0.1,0.78803,0.0001,21.08346]
[1776914152191,39.94,77736.67,0.1,0.78803,0.0001,21.08346]
[1776914153211,39.95,77742.25,0.1,0.78858,0.0001,21.05269]
[1776914155280,39.95,77746.63,0.1,0.78902,0.0001,21.02851]
[1776914155441,39.95,77746.43,0.1,0.78899,0.0001,21.02971]
[1776914156232,39.95,77747.54,0.1,0.7891,0.0001,21.0237]
[1776914161266,39.95,77745.28,0.1,0.78887,0.0001,21.03687]
[1776914161848,39.95,77745.28,0.1,0.78887,0.0001,21.03687]
[1776914161939,39.95,77745.28,0.1,0.78887,0.0001,21.03687]
[1776914164289,39.95,77754.0,0.1,0.78973,0.0001,20.98897]
[1776914168277,39.95,77758.48,0.1,0.79016,0.0001,20.96448]
[1776914168441,39.95,77760.53,0.1,0.79037,0.0001,20.95306]
[1776914168496,39.95,77761.23,0.1,0.79044,0.0001,20.94918]
[1776914172345,39.95,77768.14,0.1,0.79112,0.0001,20.91084]
[1776914175154,39.95,77767.81,0.1,0.79109,0.0001,20.91272]
[1776914175200,39.95,77767.81,0.1,0.79109,0.0001,20.91272]
[1776914176340,39.95,77767.23,0.1,0.79103,0.0001,20.91616]
[1776914176396,39.95,77760.12,0.1,0.79032,0.0001,20.95565]
[1776914177388,39.95,77737.65,0.1,0.78809,0.0001,21.08032]
[1776914178394,39.95,77738.02,0.1,0.78812,0.0001,21.07856]
[1776914180043,39.95,77738.02,0.1,0.78812,0.0001,21.07856]
[1776914185444,39.96,77737.03,0.1,0.78801,0.0001,21.08469]
[1776914187529,39.96,77737.61,0.1,0.78806,0.0001,21.08158]
[1776914187688,39.96,77737.61,0.1,0.78806,0.0001,21.08158]
[1776914193500,39.96,77734.0,0.1,0.78772,0.0001,21.09846]
[1776914194468,39.96,77734.0,0.1,0.78772,0.0001,21.09846]
[1776914194697,39.96,77734.0,0.1,0.78772,0.0001,21.09846]
[1776914194796,39.96,77735.37,0.1,0.78785,0.0001,21.09096]
[1776914197140,39.96,77735.64,0.1,0.78788,0.0001,21.08954]
[1776914197205,39.96,77735.64,0.1,0.78788,0.0001,21.08954]
[1776914200553,39.96,77729.9,0.1,0.7873,0.0001,21.12163]
[1776914201699,39.96,77729.9,0.1,0.7873,0.0001,21.12163]
[1776914201939,39.96,77729.9,0.1,0.7873,0.0001,21.12163]
[1776914201940,39.96,77729.17,0.1,0.78723,0.0001,21.1257]
[1776914204763,39.96,77727.85,0.1,0.78709,0.0001,21.13304]
[1776914204938,39.96,77727.85,0.1,0.78709,0.0001,21.13304]
[1776914207659,39.96,77727.96,0.1,0.7871,0.0001,21.13248]
[1776914207697,39.96,77727.96,0.1,0.7871,0.0001,21.13248]
[1776914209029,39.96,77727.9,0.1,0.7871,0.0001,21.13283]
[1776914209619,39.96,77718.76,0.1,0.78618,0.0001,21.18334]
[1776914212754,39.96,77717.05,0.1,0.78601,0.0001,21.19276]
[1776914215661,39.96,77723.6,0.1,0.78667,0.0001,21.15646]
[1776914216668,39.96,77728.41,0.1,0.78715,0.0001,21.12991]
[1776914219305,39.96,77728.82,0.1,0.78719,0.0001,21.12767]
[1776914219438,39.96,77729.47,0.1,0.78725,0.0001,21.12409]
[1776914222710,39.96,77724.21,0.1,0.78673,0.0001,21.1532]
[1776914224636,39.96,77722.03,0.1,0.78651,0.0001,21.16521]
[1776914224693,39.96,77722.03,0.1,0.78651,0.0001,21.16521]
[1776914224723,39.96,77722.62,0.1,0.78657,0.0001,21.16194]
[1776914230174,39.96,77720.41,0.1,0.78635,0.0001,21.17403]
[1776914230197,39.96,77720.41,0.1,0.78635,0.0001,21.17403]
[1776914233314,39.96,77723.75,0.1,0.78669,0.0001,21.15551]
[1776914233437,39.96,77725.63,0.1,0.78687,0.0001,21.14511]
[1776914234676,39.96,77725.01,0.1,0.78681,0.0001,21.14852]
[1776914234701,39.96,77725.01,0.1,0.78681,0.0001,21.14852]
[1776914234794,39.96,77722.75,0.1,0.78659,0.0001,21.16097]
[1776914238364,39.96,77720.63,0.1,0.78638,0.0001,21.17259]
[1776914238442,39.96,77720.9,0.1,0.7864,0.0001,21.17106]
[1776914242269,39.96,77720.97,0.1,0.78641,0.0001,21.17056]
[1776914242445,39.96,77721.4,0.1,0.78646,0.0001,21.16815]
[1776914244762,39.96,77726.71,0.1,0.78699,0.0001,21.13881]
[1776914244941,39.96,77726.71,0.1,0.78699,0.0001,21.13881]
[1776914244958,39.96,77726.88,0.1,0.787,0.0001,21.13788]
[1776914246936,39.96,77725.88,0.1,0.7869,0.0001,21.1434]
[1776914247193,39.96,77725.88,0.1,0.7869,0.0001,21.1434]
[1776914251841,39.96,77726.41,0.1,0.78696,0.0001,21.14046]
[1776914251947,39.96,77726.41,0.1,0.78696,0.0001,21.14046]
[1776914251991,39.96,77727.7,0.1,0.78711,0.0001,21.12966]
[1776914253931,39.96,77736.79,0.1,0.78802,0.0001,21.07949]
[1776914256823,39.96,77736.96,0.1,0.78803,0.0001,21.0787]
[1776914256939,39.96,77736.96,0.1,0.78803,0.0001,21.0787]
[1776914257960,39.96,77743.22,0.1,0.78865,0.0001,21.04423]
[1776914260981,39.96,77735.87,0.1,0.78791,0.0001,21.08522]
[1776914261437,39.96,77735.87,0.1,0.78791,0.0001,21.08522]
[1776914261988,39.96,77733.41,0.1,0.78767,0.0001,21.09888]
[1776914265009,39.96,77739.41,0.1,0.78826,0.0001,21.06591]
[1776914266309,39.96,77739.41,0.1,0.78826,0.0001,21.06591]
[1776914266320,39.96,77741.32,0.1,0.78845,0.0001,21.05545]
[1776914266443,39.96,77741.32,0.1,0.78845,0.0001,21.05545]
[1776914267311,39.96,77741.32,0.1,0.78845,0.0001,21.05545]
[1776914267412,39.96,77740.86,0.1,0.7884,0.0001,21.05812]
[1776914267443,39.96,77740.86,0.1,0.7884,0.0001,21.05812]
[1776914271451,39.96,77740.55,0.1,0.78836,0.0001,21.06031]
[1776914271698,39.96,77740.55,0.1,0.78836,0.0001,21.06031]
[1776914272058,39.96,77741.65,0.1,0.78847,0.0001,21.05435]
[1776914274008,39.96,77742.08,0.1,0.78851,0.0001,21.05211]
[1776914274192,39.96,77742.08,0.1,0.78851,0.0001,21.05211]
[1776914279209,39.97,77741.56,0.1,0.78845,0.0001,21.05567]
[1776914279409,39.97,77730.05,0.1,0.7873,0.0001,21.1194]
[1776914279440,39.97,77730.05,0.1,0.7873,0.0001,21.1194]
[1776914280114,39.97,77728.29,0.1,0.78712,0.0001,21.12917]
[1776914282670,39.97,77726.52,0.1,0.78694,0.0001,21.13901]
[1776914282692,39.97,77726.52,0.1,0.78694,0.0001,21.13901]
[1776914286296,39.97,77729.36,0.1,0.78723,0.0001,21.12345]
[1776914286359,39.97,77735.27,0.1,0.78781,0.0001,21.09089]
[1776914286444,39.97,77735.27,0.1,0.78781,0.0001,21.09089]
[1776914287163,39.97,77737.99,0.1,0.78808,0.0001,21.07595]
[1776914288170,39.97,77750.4,0.1,0.78932,0.0001,21.00741]
[1776914289177,39.97,77750.66,0.1,0.78934,0.0001,21.00617]
[1776914292198,39.97,77746.38,0.1,0.7889,0.0001,21.03041]
[1776914293127,39.97,77746.38,0.1,0.7889,0.0001,21.03041]
[1776914293195,39.97,77746.38,0.1,0.7889,0.0001,21.03041]
[1776914296226,39.97,77750.89,0.1,0.78934,0.0001,21.00614]
[1776914299238,39.97,77749.86,0.1,0.78923,0.0001,21.01225]
[1776914299440,39.97,77749.86,0.1,0.78923,0.0001,21.01225]
[1776914299443,39.97,77749.42,0.1,0.78918,0.0001,21.01488]
[1776914299557,39.97,77749.42,0.1,0.78918,0.0001,21.01488]
[1776914299689,39.97,77749.42,0.1,0.78918,0.0001,21.01488]
[1776914300255,39.97,77739.14,0.1,0.78816,0.0001,21.07193]
[1776914301261,39.97,77727.59,0.1,0.787,0.0001,21.13582]
[1776914302268,39.98,77725.68,0.1,0.78681,0.0001,21.14639]
[1776914302685,39.98,77725.68,0.1,0.78681,0.0001,21.14639]
[1776914302936,39.98,77725.68,0.1,0.78681,0.0001,21.14639]
[1776914303276,39.98,77724.66,0.1,0.78671,0.0001,21.15203]
[1776914308311,39.98,77723.82,0.1,0.78662,0.0001,21.15675]
[1776914311869,39.98,77722.58,0.1,0.78652,0.0001,21.1599]
[1776914311942,39.98,77722.58,0.1,0.78652,0.0001,21.1599]
[1776914315987,39.98,77724.65,0.1,0.78673,0.0001,21.14848]
[1776914316197,39.98,77724.65,0.1,0.78673,0.0001,21.14848]
[1776914316367,39.98,77722.98,0.1,0.78656,0.0001,21.15771]
[1776914318813,39.98,77725.95,0.1,0.78686,0.0001,21.14134]
[1776914318937,39.98,77725.95,0.1,0.78686,0.0001,21.14134]
[1776914322868,39.98,77725.09,0.1,0.78677,0.0001,21.14614]
[1776914322945,39.98,77725.09,0.1,0.78677,0.0001,21.14614]
[1776914323415,39.98,77723.19,0.1,0.78658,0.0001,21.15661]
[1776914323625,39.98,77723.19,0.1,0.78658,0.0001,21.15661]
[1776914323693,39.98,77723.19,0.1,0.78658,0.0001,21.15661]
[1776914326437,39.98,77717.1,0.1,0.78597,0.0001,21.19015]
[1776914326895,39.98,77717.1,0.1,0.78597,0.0001,21.19015]
[1776914326944,39.98,77717.1,0.1,0.78597,0.0001,21.19015]
[1776914327450,39.98,77716.3,0.1,0.78589,0.0001,21.19454]
[1776914330075,39.98,77720.02,0.1,0.78627,0.0001,21.17396]
[1776914330419,39.98,77720.02,0.1,0.78627,0.0001,21.17396]
[1776914330443,39.98,77720.02,0.1,0.78627,0.0001,21.17396]
[1776914330471,39.98,77727.54,0.1,0.78702,0.0001,21.13247]
[1776914333492,39.98,77723.5,0.1,0.78662,0.0001,21.15473]
[1776914334753,39.98,77723.5,0.1,0.78662,0.0001,21.15473]
[1776914334941,39.98,77723.5,0.1,0.78662,0.0001,21.15473]
[1776914341346,39.97,77721.42,0.1,0.78641,0.0001,21.16609]
[1776914341437,39.97,77721.42,0.1,0.78641,0.0001,21.16609]
[1776914343562,39.97,77717.39,0.1,0.78601,0.0001,21.18823]
[1776914346113,39.97,77716.86,0.1,0.78596,0.0001,21.19113]
[1776914346194,39.97,77716.86,0.1,0.78596,0.0001,21.19113]
[1776914352039,39.98,77715.19,0.1,0.78579,0.0001,21.20052]
[1776914352190,39.98,77715.19,0.1,0.78579,0.0001,21.20052]
[1776914354639,39.98,77710.13,0.1,0.78528,0.0001,21.22843]
[1776914355646,39.98,77705.66,0.1,0.78483,0.0001,21.25297]
[1776914358966,39.97,77703.09,0.1,0.78457,0.0001,21.26698]
[1776914359197,39.97,77703.09,0.1,0.78457,0.0001,21.26698]
[1776914364709,39.97,77698.91,0.1,0.78416,0.0001,21.28953]
[1776914366723,39.97,77693.09,0.1,0.78357,0.0001,21.32149]
[1776914369738,39.97,77691.13,0.1,0.78337,0.0001,21.3322]
[1776914370759,39.97,77681.3,0.1,0.78238,0.0001,21.38592]
[1776914372775,39.97,77677.37,0.1,0.78201,0.0001,21.40354]
[1776914373876,39.97,77677.37,0.1,0.78201,0.0001,21.40354]
[1776914373916,39.97,77677.93,0.1,0.78207,0.0001,21.40037]
[1776914379824,39.98,77679.93,0.1,0.78222,0.0001,21.39217]
[1776914383897,39.99,77682.05,0.1,0.78241,0.0001,21.38196]
[1776914386873,39.99,77692.82,0.1,0.78347,0.0001,21.32456]
[1776914389280,39.99,77694.57,0.1,0.78365,0.0001,21.31497]
[1776914389439,39.99,77694.57,0.1,0.78365,0.0001,21.31497]
[1776914394929,39.99,77692.26,0.1,0.78342,0.0001,21.32766]
[1776914397219,39.99,77693.7,0.1,0.78356,0.0001,21.31978]
[1776914397447,39.99,77693.7,0.1,0.78356,0.0001,21.31978]
[1776914402986,39.99,77698.66,0.1,0.78406,0.0001,21.29289]
[1776914404270,39.99,77698.66,0.1,0.78406,0.0001,21.29289]
[1776914404437,39.99,77698.66,0.1,0.78406,0.0001,21.29289]
[1776914404524,39.99,77693.92,0.1,0.78358,0.0001,21.31892]
[1776914406007,39.99,77687.2,0.1,0.7829,0.0001,21.35576]
[1776914408021,40.0,77681.17,0.1,0.78227,0.0001,21.38976]
[1776914408586,40.0,77681.17,0.1,0.78227,0.0001,21.38976]
[1776914408694,40.0,77681.17,0.1,0.78227,0.0001,21.38976]
[1776914413056,40.0,77677.23,0.1,0.78183,0.0001,21.41364]
[1776914415398,40.0,77677.0,0.1,0.7818,0.0001,21.41534]
[1776914415440,40.0,77677.0,0.1,0.7818,0.0001,21.41534]
[1776914418091,40.01,77681.23,0.1,0.78219,0.0001,21.39403]
[1776914419271,40.01,77681.23,0.1,0.78219,0.0001,21.39403]
[1776914419442,40.01,77681.23,0.1,0.78219,0.0001,21.39403]
[1776914422119,40.02,77671.98,0.1,0.78122,0.0001,21.44631]
[1776914423245,40.02,77671.98,0.1,0.78122,0.0001,21.44631]
[1776914423437,40.02,77671.98,0.1,0.78122,0.0001,21.44631]
[1776914424133,40.02,77680.23,0.1,0.78204,0.0001,21.40235]
[1776914425140,40.02,77688.49,0.1,0.78287,0.0001,21.35768]
[1776914426253,40.02,77688.49,0.1,0.78287,0.0001,21.35768]
[1776914426440,40.02,77688.49,0.1,0.78287,0.0001,21.35768]
[1776914427154,40.02,77693.34,0.1,0.78334,0.0001,21.33218]
[1776914429029,40.02,77696.85,0.1,0.7837,0.0001,21.31297]
[1776914429202,40.02,77696.85,0.1,0.7837,0.0001,21.31297]
[1776914431183,40.02,77687.42,0.1,0.78277,0.0001,21.36093]
[1776914432190,40.03,77677.68,0.1,0.78177,0.0001,21.41461]
[1776914433198,40.03,77674.75,0.1,0.78147,0.0001,21.4311]
[1776914433728,40.03,77674.75,0.1,0.78147,0.0001,21.4311]
[1776914433945,40.03,77674.75,0.1,0.78147,0.0001,21.4311]
[1776914437226,40.03,77682.62,0.1,0.78223,0.0001,21.39028]
[1776914437921,40.03,77682.62,0.1,0.78223,0.0001,21.39028]
[1776914437944,40.03,77682.62,0.1,0.78223,0.0001,21.39028]
[1776914442292,40.04,77683.02,0.1,0.78223,0.0001,21.39036]
[1776914442446,40.04,77683.02,0.1,0.78223,0.0001,21.39036]
[1776914448303,40.05,77682.59,0.1,0.78212,0.0001,21.39647]
[1776914450580,40.06,77680.91,0.1,0.78194,0.0001,21.40617]
[1776914450692,40.06,77677.14,0.1,0.78155,0.0001,21.42724]
[1776914455136,40.06,77676.6,0.1,0.78146,0.0001,21.43215]
[1776914455198,40.06,77676.6,0.1,0.78146,0.0001,21.43215]
[1776914459551,40.07,77680.1,0.1,0.78178,0.0001,21.41506]
[1776914459696,40.07,77679.77,0.1,0.78173,0.0001,21.41729]
[1776914462405,40.08,77686.25,0.1,0.78236,0.0001,21.38351]
[1776914463412,40.08,77696.49,0.1,0.7834,0.0001,21.32755]
[1776914463839,40.08,77696.49,0.1,0.7834,0.0001,21.32755]
[1776914463941,40.08,77696.49,0.1,0.7834,0.0001,21.32755]
[1776914464419,40.08,77697.98,0.1,0.78355,0.0001,21.31941]
[1776914468468,40.08,77703.88,0.1,0.78414,0.0001,21.28719]
[1776914469462,40.08,77712.2,0.1,0.78497,0.0001,21.24168]
[1776914469922,40.08,77712.2,0.1,0.78497,0.0001,21.24168]
[1776914469941,40.08,77712.2,0.1,0.78497,0.0001,21.24168]
[1776914473494,40.08,77724.42,0.1,0.78619,0.0001,21.1751]
[1776914475509,40.08,77729.74,0.1,0.78672,0.0001,21.14579]
[1776914478498,40.08,77729.61,0.1,0.78671,0.0001,21.14648]
[1776914478533,40.08,77724.31,0.1,0.78618,0.0001,21.17559]
[1776914481109,40.08,77721.87,0.1,0.78594,0.0001,21.18891]
[1776914481193,40.08,77721.87,0.1,0.78594,0.0001,21.18891]
[1776914481945,40.08,77722.7,0.1,0.78602,0.0001,21.18427]
[1776914482561,40.08,77723.21,0.1,0.78607,0.0001,21.18143]
[1776914486591,40.08,77740.81,0.1,0.78783,0.0001,21.08441]
[1776914487598,40.08,77751.32,0.1,0.78888,0.0001,21.02641]
[1776914488605,40.08,77756.43,0.1,0.78939,0.0001,20.99801]
[1776914489612,40.08,77759.31,0.1,0.78968,0.0001,20.98199]
[1776914492599,40.08,77758.75,0.1,0.78965,0.0001,20.98126]
[1776914492691,40.08,77758.75,0.1,0.78965,0.0001,20.98126]
[1776914495654,40.07,77749.07,0.1,0.78869,0.0001,21.03453]
[1776914496695,40.07,77749.07,0.1,0.78869,0.0001,21.03453]
[1776914496945,40.07,77750.53,0.1,0.78883,0.0001,21.02659]
[1776914498675,40.07,77758.55,0.1,0.78963,0.0001,20.98222]
[1776914500029,40.07,77758.42,0.1,0.78962,0.0001,20.98287]
[1776914500198,40.07,77758.42,0.1,0.78962,0.0001,20.98287]
[1776914504262,40.07,77755.24,0.1,0.7893,0.0001,21.00034]
[1776914504444,40.07,77755.24,0.1,0.7893,0.0001,21.00034]
[1776914506757,40.07,77755.42,0.1,0.78932,0.0001,20.99922]
[1776914506935,40.07,77756.88,0.1,0.78947,0.0001,20.99109]
[1776914507739,40.07,77757.7,0.1,0.78955,0.0001,20.98651]
[1776914509298,40.07,77756.52,0.1,0.78944,0.0001,20.99298]
[1776914509442,40.07,77756.52,0.1,0.78944,0.0001,20.99298]
[1776914509753,40.07,77748.05,0.1,0.7886,0.0001,21.03969]
[1776914510760,40.07,77739.81,0.1,0.78778,0.0001,21.08522]
[1776914512774,40.07,77736.08,0.1,0.7874,0.0001,21.10583]
[1776914513823,40.07,77726.4,0.1,0.78644,0.0001,21.15907]
[1776914515796,40.07,77721.84,0.1,0.78598,0.0001,21.18425]
[1776914518436,40.07,77727.38,0.1,0.78654,0.0001,21.15367]
[1776914519439,40.07,77727.38,0.1,0.78654,0.0001,21.15367]
[1776914521568,40.07,77728.79,0.1,0.78668,0.0001,21.14584]
[1776914521672,40.07,77719.2,0.1,0.78572,0.0001,21.19849]
[1776914521838,40.07,77693.19,0.1,0.7831,0.0001,21.34097]
[1776914522845,40.08,77677.3,0.1,0.78149,0.0001,21.42812]
[1776914523852,40.08,77672.3,0.1,0.78098,0.0001,21.45573]
[1776914525666,40.08,77672.3,0.1,0.78098,0.0001,21.45573]
[1776914529894,40.08,77678.59,0.1,0.78157,0.0001,21.42367]
[1776914534929,40.09,77684.14,0.1,0.7821,0.0001,21.3955]
[1776914539971,40.09,77680.79,0.1,0.78177,0.0001,21.41321]
[1776914544999,40.09,77682.41,0.1,0.78194,0.0001,21.40394]
[1776914547013,40.09,77674.73,0.1,0.78117,0.0001,21.44562]
[1776914552056,40.09,77680.62,0.1,0.78176,0.0001,21.41121]
[1776914553275,40.09,77679.17,0.1,0.78161,0.0001,21.41955]
[1776914553439,40.09,77679.17,0.1,0.78161,0.0001,21.41955]
[1776914555415,40.1,77678.37,0.1,0.78151,0.0001,21.42478]
[1776914555435,40.1,77678.37,0.1,0.78151,0.0001,21.42478]
[1776914555516,40.1,77678.07,0.1,0.78147,0.0001,21.42685]
[1776914560413,40.1,77681.5,0.1,0.7818,0.0001,21.40941]
[1776914560438,40.1,77681.5,0.1,0.7818,0.0001,21.40941]
[1776914565747,40.1,77681.92,0.1,0.78185,0.0001,21.40674]
[1776914565944,40.1,77683.75,0.1,0.78204,0.0001,21.39666]
[1776914570539,40.1,77691.0,0.1,0.78277,0.0001,21.35713]
[1776914570692,40.1,77691.0,0.1,0.78277,0.0001,21.35713]
[1776914574552,40.1,77691.42,0.1,0.78281,0.0001,21.35478]
[1776914574693,40.1,77691.42,0.1,0.78281,0.0001,21.35478]
[1776914576521,40.1,77690.81,0.1,0.78275,0.0001,21.3581]
[1776914576686,40.1,77690.81,0.1,0.78275,0.0001,21.3581]
[1776914576787,40.1,77691.41,0.1,0.78281,0.0001,21.35481]
[1776914578230,40.1,77701.73,0.1,0.78385,0.0001,21.29848]
[1776914581918,40.1,77698.88,0.1,0.78356,0.0001,21.31423]
[1776914581940,40.1,77698.88,0.1,0.78356,0.0001,21.31423]
[1776914585630,40.1,77693.9,0.1,0.78306,0.0001,21.3415]
[1776914585685,40.1,77693.9,0.1,0.78306,0.0001,21.3415]
[1776914585697,40.1,77693.9,0.1,0.78306,0.0001,21.3415]
[1776914585787,40.1,77693.73,0.1,0.78304,0.0001,21.34243]
[1776914585937,40.1,77693.73,0.1,0.78304,0.0001,21.34243]
[1776914587537,40.1,77693.09,0.1,0.78298,0.0001,21.34592]
[1776914587696,40.1,77693.09,0.1,0.78298,0.0001,21.34592]
[1776914593336,40.1,77697.63,0.1,0.78343,0.0001,21.32109]
[1776914595530,40.1,77699.01,0.1,0.78357,0.0001,21.31359]
[1776914595712,40.1,77699.01,0.1,0.78357,0.0001,21.31359]
[1776914596620,40.1,77697.61,0.1,0.78343,0.0001,21.3213]
[1776914596714,40.1,77697.61,0.1,0.78343,0.0001,21.3213]
[1776914596814,40.1,77694.67,0.1,0.78313,0.0001,21.33735]
[1776914597111,40.1,77694.67,0.1,0.78313,0.0001,21.33735]
[1776914597199,40.1,77694.67,0.1,0.78313,0.0001,21.33735]
[1776914602530,40.1,77687.85,0.1,0.78245,0.0001,21.37448]
[1776914602694,40.1,77687.85,0.1,0.78245,0.0001,21.37448]
[1776914605091,40.1,77685.47,0.1,0.78221,0.0001,21.38732]
[1776914605201,40.1,77685.47,0.1,0.78221,0.0001,21.38732]
[1776914605445,40.1,77685.47,0.1,0.78221,0.0001,21.38732]
[1776914605688,40.1,77685.47,0.1,0.78221,0.0001,21.38732]
[1776914605789,40.1,77684.91,0.1,0.78215,0.0001,21.39032]
[1776914610582,40.1,77688.94,0.1,0.78256,0.0001,21.36817]
[1776914610690,40.1,77688.94,0.1,0.78256,0.0001,21.36817]
[1776914611240,40.1,77690.63,0.1,0.78274,0.0001,21.35893]
[1776914611437,40.1,77690.63,0.1,0.78274,0.0001,21.35893]
[1776914615392,40.1,77691.24,0.1,0.78282,0.0001,21.35189]
[1776914615441,40.1,77691.24,0.1,0.78282,0.0001,21.35189]
[1776914615541,40.1,77691.24,0.1,0.78282,0.0001,21.35189]
[1776914615697,40.1,77691.24,0.1,0.78282,0.0001,21.35189]
[1776914615794,40.1,77692.06,0.1,0.7829,0.0001,21.34741]
[1776914619523,40.1,77700.69,0.1,0.78377,0.0001,21.30031]
[1776914620530,40.1,77715.43,0.1,0.78525,0.0001,21.2197]
[1776914621537,40.1,77716.67,0.1,0.78538,0.0001,21.21285]
[1776914626572,40.1,77720.46,0.1,0.78576,0.0001,21.19189]
[1776914629593,40.1,77725.85,0.1,0.7863,0.0001,21.16222]
[1776914633862,40.1,77730.16,0.1,0.78673,0.0001,21.13857]
[1776914633938,40.1,77729.59,0.1,0.78667,0.0001,21.14172]
[1776914635768,40.1,77729.69,0.1,0.78668,0.0001,21.14119]
[1776914635854,40.1,77722.19,0.1,0.78593,0.0001,21.18238]
[1776914636642,40.1,77713.4,0.1,0.78505,0.0001,21.23053]
[1776914638656,40.1,77710.23,0.1,0.78474,0.0001,21.2479]
[1776914639430,40.1,77710.23,0.1,0.78474,0.0001,21.2479]
[1776914641678,40.1,77704.59,0.1,0.78417,0.0001,21.27863]
[1776914643693,40.1,77694.44,0.1,0.78315,0.0001,21.33399]
[1776914645706,40.1,77694.97,0.1,0.7832,0.0001,21.33114]
[1776914648728,40.1,77704.71,0.1,0.78418,0.0001,21.2779]
[1776914651749,40.1,77707.47,0.1,0.78446,0.0001,21.26271]
[1776914653239,40.1,77707.67,0.1,0.78448,0.0001,21.2616]
[1776914653443,40.1,77707.67,0.1,0.78448,0.0001,21.2616]
[1776914655717,40.1,77711.83,0.1,0.7849,0.0001,21.23877]
[1776914655942,40.1,77713.58,0.1,0.78508,0.0001,21.22917]
[1776914658797,40.1,77705.64,0.1,0.78428,0.0001,21.27266]
[1776914660744,40.1,77705.97,0.1,0.78431,0.0001,21.27083]
[1776914660938,40.1,77706.98,0.1,0.78442,0.0001,21.26526]
[1776914661927,40.1,77706.72,0.1,0.78439,0.0001,21.26665]
[1776914661938,40.1,77706.72,0.1,0.78439,0.0001,21.26665]
[1776914662826,40.1,77706.69,0.1,0.78439,0.0001,21.26678]
[1776914664840,40.1,77701.31,0.1,0.78385,0.0001,21.29624]
[1776914666406,40.1,77701.29,0.1,0.78384,0.0001,21.2964]
[1776914666442,40.1,77701.29,0.1,0.78384,0.0001,21.2964]
[1776914670731,40.1,77697.05,0.1,0.78342,0.0001,21.31966]
[1776914670941,40.1,77696.55,0.1,0.78337,0.0001,21.32239]
[1776914671875,40.1,77696.55,0.1,0.78337,0.0001,21.32239]
[1776914671889,40.1,77696.41,0.1,0.78338,0.0001,21.31947]
[1776914671939,40.1,77696.41,0.1,0.78338,0.0001,21.31947]
[1776914677932,40.1,77696.76,0.1,0.78341,0.0001,21.31752]
[1776914680310,40.1,77696.86,0.1,0.78342,0.0001,21.31696]
[1776914680446,40.1,77696.86,0.1,0.78342,0.0001,21.31696]
[1776914684981,40.1,77703.39,0.1,0.78408,0.0001,21.28126]
[1776914686716,40.1,77703.39,0.1,0.78408,0.0001,21.28126]
[1776914686943,40.1,77703.39,0.1,0.78408,0.0001,21.28126]
[1776914688034,40.1,77705.57,0.1,0.7843,0.0001,21.2694]
[1776914688197,40.1,77705.57,0.1,0.7843,0.0001,21.2694]
[1776914688204,40.1,77706.68,0.1,0.78441,0.0001,21.26326]
[1776914690017,40.1,77714.25,0.1,0.78517,0.0001,21.22169]
[1776914691061,40.1,77714.25,0.1,0.78517,0.0001,21.22169]
[1776914691205,40.1,77714.25,0.1,0.78517,0.0001,21.22169]
[1776914697066,40.1,77712.2,0.1,0.78497,0.0001,21.2328]
[1776914699656,40.1,77713.79,0.1,0.78513,0.0001,21.22406]
[1776914699700,40.1,77713.79,0.1,0.78513,0.0001,21.22406]
[1776914702845,40.1,77713.91,0.1,0.78514,0.0001,21.22335]
[1776914702937,40.1,77713.91,0.1,0.78514,0.0001,21.22335]
[1776914702947,40.1,77713.47,0.1,0.7851,0.0001,21.22573]
[1776914706129,40.09,77723.98,0.1,0.78615,0.0001,21.16793]
[1776914708959,40.09,77726.37,0.1,0.78639,0.0001,21.15474]
[1776914709200,40.09,77727.97,0.1,0.78655,0.0001,21.1459]
[1776914715193,40.09,77736.9,0.1,0.78745,0.0001,21.09653]
[1776914716200,40.09,77746.52,0.1,0.78841,0.0001,21.04345]
[1776914718214,40.09,77751.34,0.1,0.78889,0.0001,21.01659]
[1776914720228,40.09,77746.24,0.1,0.78839,0.0001,21.04447]
[1776914723763,40.09,77744.45,0.1,0.78822,0.0001,21.05405]
[1776914723938,40.09,77744.45,0.1,0.78822,0.0001,21.05405]
[1776914725262,40.09,77735.88,0.1,0.78737,0.0001,21.10104]
[1776914727277,40.09,77732.78,0.1,0.78706,0.0001,21.11813]
[1776914731579,40.09,77732.44,0.1,0.78702,0.0001,21.12003]
[1776914731694,40.09,77732.44,0.1,0.78702,0.0001,21.12003]
[1776914732313,40.09,77727.01,0.1,0.7865,0.0001,21.14624]
[1776914733320,40.09,77719.47,0.1,0.78575,0.0001,21.18762]
[1776914735333,40.09,77715.52,0.1,0.78536,0.0001,21.20914]
[1776914739265,40.09,77716.47,0.1,0.78546,0.0001,21.20365]
[1776914739438,40.09,77716.47,0.1,0.78546,0.0001,21.20365]
[1776914739518,40.09,77716.18,0.1,0.78543,0.0001,21.20515]
[1776914741270,40.09,77716.43,0.1,0.78546,0.0001,21.20368]
[1776914741440,40.09,77716.43,0.1,0.78546,0.0001,21.20368]
[1776914747418,40.09,77716.36,0.1,0.78546,0.0001,21.20337]
[1776914749833,40.09,77717.58,0.1,0.78558,0.0001,21.19659]
[1776914749940,40.09,77717.58,0.1,0.78558,0.0001,21.19659]
[1776914751710,40.09,77716.94,0.1,0.78552,0.0001,21.19991]
[1776914751937,40.09,77716.94,0.1,0.78552,0.0001,21.19991]
[1776914751944,40.08,77717.87,0.1,0.78562,0.0001,21.19471]
[1776914753461,40.08,77710.88,0.1,0.78492,0.0001,21.23284]
[1776914754730,40.08,77710.88,0.1,0.78492,0.0001,21.23284]
[1776914754942,40.08,77710.88,0.1,0.78492,0.0001,21.23284]
[1776914760942,40.08,77708.13,0.1,0.78466,0.0001,21.24697]
[1776914761202,40.08,77709.19,0.1,0.78477,0.0001,21.24101]
[1776914762233,40.08,77709.14,0.1,0.78477,0.0001,21.24113]
[1776914762437,40.08,77709.14,0.1,0.78477,0.0001,21.24113]
[1776914762524,40.08,77709.53,0.1,0.78481,0.0001,21.23884]
[1776914767331,40.08,77711.61,0.1,0.78503,0.0001,21.22683]
[1776914767454,40.08,77711.61,0.1,0.78503,0.0001,21.22683]
[1776914770520,40.08,77706.62,0.1,0.78453,0.0001,21.25386]
[1776914770694,40.08,77706.62,0.1,0.78453,0.0001,21.25386]
[1776914773223,40.08,77701.97,0.1,0.78407,0.0001,21.27936]
[1776914773438,40.08,77701.97,0.1,0.78407,0.0001,21.27936]
[1776914773601,40.08,77701.31,0.1,0.784,0.0001,21.28298]
[1776914778724,40.08,77701.46,0.1,0.78401,0.0001,21.28218]
[1776914778936,40.08,77701.46,0.1,0.78401,0.0001,21.28218]
[1776914784678,40.08,77699.09,0.1,0.78377,0.0001,21.29519]
[1776914786864,40.08,77699.09,0.1,0.78377,0.0001,21.29519]
[1776914786944,40.08,77699.09,0.1,0.78377,0.0001,21.29519]
[1776914789090,40.08,77697.95,0.1,0.78366,0.0001,21.30143]
[1776914789192,40.08,77697.95,0.1,0.78366,0.0001,21.30143]
[1776914789712,40.08,77698.73,0.1,0.78374,0.0001,21.29717]
[1776914792734,40.08,77682.67,0.1,0.78214,0.0001,21.38115]
[1776914793741,40.08,77676.28,0.1,0.7815,0.0001,21.41587]
[1776914795100,40.08,77673.64,0.1,0.78123,0.0001,21.4301]
[1776914795192,40.08,77673.64,0.1,0.78123,0.0001,21.4301]
[1776914800790,40.07,77669.04,0.1,0.78078,0.0001,21.45423]
[1776914803910,40.08,77670.23,0.1,0.78088,0.0001,21.4486]
[1776914803942,40.08,77670.23,0.1,0.78088,0.0001,21.4486]
[1776914807431,40.08,77673.97,0.1,0.78124,0.0001,21.4298]
[1776914807700,40.08,77673.97,0.1,0.78124,0.0001,21.4298]
[1776914807841,40.08,77675.12,0.1,0.78135,0.0001,21.42394]
[1776914812877,40.08,77678.92,0.1,0.78173,0.0001,21.40316]
[1776914813093,40.08,77678.92,0.1,0.78173,0.0001,21.40316]
[1776914813199,40.08,77678.92,0.1,0.78173,0.0001,21.40316]
[1776914813884,40.08,77685.5,0.1,0.7824,0.0001,21.36719]
[1776914816905,40.08,77688.13,0.1,0.78267,0.0001,21.35267]
[1776914818380,40.08,77688.03,0.1,0.78266,0.0001,21.35318]
[1776914818442,40.08,77688.03,0.1,0.78266,0.0001,21.35318]
[1776914818695,40.08,77688.03,0.1,0.78266,0.0001,21.35318]
[1776914818936,40.08,77688.03,0.1,0.78266,0.0001,21.35318]
[1776914819038,40.08,77687.32,0.1,0.78259,0.0001,21.35702]
[1776914822954,40.08,77687.69,0.1,0.78263,0.0001,21.35491]
[1776914823202,40.08,77689.03,0.1,0.78276,0.0001,21.34759]
[1776914826977,40.08,77696.28,0.1,0.7835,0.0001,21.30793]
[1776914829019,40.08,77699.4,0.1,0.78381,0.0001,21.29087]
[1776914829195,40.08,77702.17,0.1,0.78409,0.0001,21.27576]
[1776914831005,40.08,77686.27,0.1,0.78248,0.0001,21.36275]
[1776914832013,40.08,77680.11,0.1,0.78186,0.0001,21.3964]
[1776914833019,40.08,77677.9,0.1,0.78164,0.0001,21.40841]
[1776914834867,40.08,77673.9,0.1,0.78123,0.0001,21.43011]
[1776914834944,40.08,77673.9,0.1,0.78123,0.0001,21.43011]
[1776914835033,40.08,77673.93,0.1,0.78124,0.0001,21.42986]
[1776914840068,40.08,77672.67,0.1,0.78112,0.0001,21.43599]
[1776914843438,40.08,77676.12,0.1,0.78148,0.0001,21.41686]
[1776914844096,40.08,77681.59,0.1,0.78203,0.0001,21.38697]
[1776914846410,40.08,77684.65,0.1,0.78234,0.0001,21.37018]
[1776914846439,40.08,77684.65,0.1,0.78234,0.0001,21.37018]
[1776914847117,40.08,77684.27,0.1,0.78231,0.0001,21.37222]
[1776914851443,40.08,77684.88,0.1,0.78237,0.0001,21.36878]
[1776914853159,40.08,77691.78,0.1,0.78309,0.0001,21.32737]
[1776914855542,40.08,77690.55,0.1,0.78297,0.0001,21.3341]
[1776914855690,40.08,77690.55,0.1,0.78297,0.0001,21.3341]
[1776914855791,40.08,77688.95,0.1,0.78281,0.0001,21.34285]
[1776914856522,40.08,77688.95,0.1,0.78281,0.0001,21.34285]
[1776914856693,40.08,77688.95,0.1,0.78281,0.0001,21.34285]
[1776914860659,40.08,77688.75,0.1,0.78279,0.0001,21.34392]
[1776914860698,40.08,77688.75,0.1,0.78279,0.0001,21.34392]
[1776914865149,40.08,77687.35,0.1,0.78264,0.0001,21.35153]
[1776914865202,40.08,77687.35,0.1,0.78264,0.0001,21.35153]
[1776914865246,40.08,77687.68,0.1,0.78268,0.0001,21.34972]
[1776914868679,40.08,77686.22,0.1,0.78253,0.0001,21.35766]
[1776914868698,40.08,77686.22,0.1,0.78253,0.0001,21.35766]
[1776914869712,40.08,77683.38,0.1,0.78224,0.0001,21.37313]
[1776914869936,40.08,77683.38,0.1,0.78224,0.0001,21.37313]
[1776914870037,40.08,77680.25,0.1,0.78193,0.0001,21.39015]
[1776914875081,40.07,77678.43,0.1,0.78175,0.0001,21.39981]
[1776914875092,40.07,77678.43,0.1,0.78175,0.0001,21.39981]
[1776914875140,40.07,77679.24,0.1,0.78183,0.0001,21.39528]
[1776914875195,40.07,77679.24,0.1,0.78183,0.0001,21.39528]
[1776914877236,40.07,77677.83,0.1,0.78169,0.0001,21.4029]
[1776914877440,40.07,77677.83,0.1,0.78169,0.0001,21.4029]
[1776914880352,40.07,77671.98,0.1,0.7811,0.0001,21.4345]
[1776914881359,40.08,77666.64,0.1,0.78055,0.0001,21.4641]
[1776914884508,40.08,77671.16,0.1,0.78099,0.0001,21.44057]
[1776914884571,40.08,77671.16,0.1,0.78099,0.0001,21.44057]
[1776914884692,40.08,77671.16,0.1,0.78099,0.0001,21.44057]
[1776914884791,40.08,77674.76,0.1,0.78136,0.0001,21.42087]
[1776914885338,40.08,77674.76,0.1,0.78136,0.0001,21.42087]
[1776914885442,40.08,77674.76,0.1,0.78136,0.0001,21.42087]
[1776914888670,40.08,77678.05,0.1,0.78169,0.0001,21.4028]
[1776914888695,40.08,77678.05,0.1,0.78169,0.0001,21.4028]
[1776914888718,40.08,77678.05,0.1,0.78169,0.0001,21.4028]
[1776914888937,40.08,77678.05,0.1,0.78169,0.0001,21.4028]
[1776914889037,40.08,77678.79,0.1,0.78177,0.0001,21.39864]
[1776914891474,40.08,77677.9,0.1,0.78168,0.0001,21.40337]
[1776914891691,40.08,77677.9,0.1,0.78168,0.0001,21.40337]
[1776914892549,40.08,77679.64,0.1,0.78186,0.0001,21.39382]
[1776914892695,40.08,77679.64,0.1,0.78186,0.0001,21.39382]
[1776914893139,40.08,77679.64,0.1,0.78186,0.0001,21.39382]
[1776914892797,40.08,77681.53,0.1,0.78205,0.0001,21.38347]
[1776914893205,40.08,77681.53,0.1,0.78205,0.0001,21.38347]
[1776914896664,40.08,77685.79,0.1,0.78249,0.0001,21.36011]
[1776914896705,40.08,77685.79,0.1,0.78249,0.0001,21.36011]
[1776914896716,40.08,77687.9,0.1,0.7827,0.0001,21.34858]
[1776914897656,40.08,77687.9,0.1,0.7827,0.0001,21.34858]
[1776914897692,40.08,77687.9,0.1,0.7827,0.0001,21.34858]
[1776914901221,40.08,77691.3,0.1,0.78304,0.0001,21.33004]
[1776914901332,40.08,77691.3,0.1,0.78304,0.0001,21.33004]
[1776914901441,40.08,77691.3,0.1,0.78304,0.0001,21.33004]
[1776914901499,40.08,77692.53,0.1,0.78317,0.0001,21.32334]
[1776914903489,40.08,77696.2,0.1,0.78354,0.0001,21.30332]
[1776914903692,40.08,77696.2,0.1,0.78354,0.0001,21.30332]
[1776914908548,40.08,77703.97,0.1,0.78431,0.0001,21.26106]
[1776914909288,40.08,77703.97,0.1,0.78431,0.0001,21.26106]
[1776914909456,40.08,77703.97,0.1,0.78431,0.0001,21.26106]
[1776914909579,40.08,77703.97,0.1,0.78431,0.0001,21.26106]
[1776914909694,40.08,77703.97,0.1,0.78431,0.0001,21.26106]
[1776914909790,40.08,77704.19,0.1,0.78434,0.0001,21.25984]
[1776914912700,40.08,77704.16,0.1,0.78436,0.0001,21.25627]
[1776914912942,40.08,77704.16,0.1,0.78436,0.0001,21.25627]
[1776914914590,40.08,77711.57,0.1,0.7851,0.0001,21.21558]
[1776914915597,40.08,77716.73,0.1,0.78562,0.0001,21.18718]
[1776914919483,40.08,77721.11,0.1,0.78606,0.0001,21.16299]
[1776914919694,40.08,77721.11,0.1,0.78606,0.0001,21.16299]
[1776914919774,40.08,77721.23,0.1,0.78608,0.0001,21.16229]
[1776914920696,40.08,77721.23,0.1,0.78608,0.0001,21.16229]
[1776914920944,40.08,77721.23,0.1,0.78608,0.0001,21.16229]
[1776914926674,40.07,77721.03,0.1,0.78606,0.0001,21.16303]
[1776914929182,40.07,77721.08,0.1,0.78607,0.0001,21.1627]
[1776914929197,40.07,77720.37,0.1,0.786,0.0001,21.16654]
[1776914929793,40.07,77720.37,0.1,0.786,0.0001,21.16654]
[1776914929940,40.07,77720.37,0.1,0.786,0.0001,21.16654]
[1776914930038,40.07,77720.01,0.1,0.78596,0.0001,21.16846]
[1776914933723,40.07,77713.65,0.1,0.78533,0.0001,21.20309]
[1776914934308,40.07,77713.65,0.1,0.78533,0.0001,21.20309]
[1776914934441,40.07,77713.65,0.1,0.78533,0.0001,21.20309]
[1776914934729,40.07,77711.85,0.1,0.78515,0.0001,21.21285]
[1776914935391,40.07,77711.85,0.1,0.78515,0.0001,21.21285]
[1776914935451,40.07,77711.85,0.1,0.78515,0.0001,21.21285]
[1776914940772,40.07,77711.17,0.1,0.7851,0.0001,21.21591]
[1776914942564,40.07,77710.57,0.1,0.78504,0.0001,21.21909]
[1776914942701,40.07,77710.57,0.1,0.78504,0.0001,21.21909]
[1776914942932,40.07,77710.57,0.1,0.78504,0.0001,21.21909]
[1776914943205,40.07,77710.57,0.1,0.78504,0.0001,21.21909]
[1776914943034,40.07,77710.67,0.1,0.78505,0.0001,21.21843]
[1776914947159,40.07,77712.85,0.1,0.78527,0.0001,21.20615]
[1776914947210,40.07,77712.85,0.1,0.78527,0.0001,21.20615]
[1776914947321,40.07,77711.64,0.1,0.78516,0.0001,21.21269]
[1776914947462,40.07,77711.64,0.1,0.78516,0.0001,21.21269]
[1776914947821,40.07,77712.54,0.1,0.78525,0.0001,21.20765]
[1776914949835,40.07,77718.44,0.1,0.78584,0.0001,21.17508]
[1776914951059,40.07,77718.44,0.1,0.78584,0.0001,21.17508]
[1776914951191,40.07,77718.44,0.1,0.78584,0.0001,21.17508]
[1776914951160,40.07,77721.54,0.1,0.78615,0.0001,21.15796]
[1776914951989,40.07,77721.54,0.1,0.78615,0.0001,21.15796]
[1776914952192,40.07,77721.54,0.1,0.78615,0.0001,21.15796]
[1776914952090,40.07,77721.9,0.1,0.78619,0.0001,21.15599]
[1776914955877,40.07,77730.83,0.1,0.78708,0.0001,21.10675]
[1776914956297,40.07,77730.83,0.1,0.78708,0.0001,21.10675]
[1776914956438,40.07,77730.83,0.1,0.78708,0.0001,21.10675]
[1776914956884,40.07,77733.8,0.1,0.78738,0.0001,21.09042]
[1776914959066,40.07,77734.45,0.1,0.78745,0.0001,21.08687]
[1776914959196,40.07,77734.45,0.1,0.78745,0.0001,21.08687]
[1776914960913,40.07,77740.55,0.1,0.78805,0.0001,21.05326]
[1776914965613,40.07,77742.16,0.1,0.78822,0.0001,21.04422]
[1776914965694,40.07,77742.16,0.1,0.78822,0.0001,21.04422]
[1776914965949,40.07,77742.7,0.1,0.78827,0.0001,21.04119]
[1776914969272,40.07,77742.23,0.1,0.78823,0.0001,21.0436]
[1776914969445,40.07,77742.23,0.1,0.78823,0.0001,21.0436]
[1776914970986,40.07,77729.4,0.1,0.78695,0.0001,21.11412]
[1776914971993,40.07,77726.61,0.1,0.7867,0.0001,21.12574]
[1776914973556,40.06,77724.75,0.1,0.78651,0.0001,21.1359]
[1776914973702,40.06,77724.75,0.1,0.78651,0.0001,21.1359]
[1776914974007,40.06,77725.14,0.1,0.78655,0.0001,21.13368]
[1776914976021,40.06,77733.48,0.1,0.78739,0.0001,21.08766]
[1776914976996,40.06,77733.48,0.1,0.78739,0.0001,21.08766]
[1776914977191,40.06,77733.48,0.1,0.78739,0.0001,21.08766]
[1776914979449,40.06,77726.81,0.1,0.78672,0.0001,21.12425]
[1776914979693,40.06,77726.81,0.1,0.78672,0.0001,21.12425]
[1776914982141,40.06,77728.93,0.1,0.78694,0.0001,21.11249]
[1776914982191,40.06,77728.93,0.1,0.78694,0.0001,21.11249]
[1776914982242,40.06,77729.33,0.1,0.78698,0.0001,21.11021]
[1776914982602,40.06,77729.33,0.1,0.78698,0.0001,21.11021]
[1776914982695,40.06,77729.33,0.1,0.78698,0.0001,21.11021]
[1776914987138,40.06,77729.48,0.1,0.787,0.0001,21.10924]
[1776914987200,40.06,77729.48,0.1,0.787,0.0001,21.10924]
[1776914987239,40.06,77727.9,0.1,0.78684,0.0001,21.11784]
[1776914987842,40.06,77727.9,0.1,0.78684,0.0001,21.11784]
[1776914987942,40.06,77727.9,0.1,0.78684,0.0001,21.11784]
[1776914989112,40.06,77722.37,0.1,0.78629,0.0001,21.14819]
[1776914991126,40.06,77717.08,0.1,0.78576,0.0001,21.1771]
[1776914991672,40.06,77717.08,0.1,0.78576,0.0001,21.1771]
[1776914991696,40.06,77717.08,0.1,0.78576,0.0001,21.1771]
[1776914992133,40.06,77709.09,0.1,0.78496,0.0001,21.22084]
[1776914992766,40.06,77709.09,0.1,0.78496,0.0001,21.22084]
[1776914992938,40.06,77709.09,0.1,0.78496,0.0001,21.22084]
[1776914993140,40.06,77707.61,0.1,0.78481,0.0001,21.22883]
[1776914996706,40.06,77709.7,0.1,0.78503,0.0001,21.21684]
[1776914996938,40.06,77709.7,0.1,0.78503,0.0001,21.21684]
[1776915000191,40.06,77716.11,0.1,0.78569,0.0001,21.181]
[1776915000610,40.06,77716.11,0.1,0.78569,0.0001,21.181]
[1776915000707,40.06,77716.11,0.1,0.78569,0.0001,21.181]
[1776915001245,40.06,77716.11,0.1,0.78569,0.0001,21.181]
[1776915001248,40.06,77712.41,0.1,0.78532,0.0001,21.20117]
[1776915001436,40.06,77712.41,0.1,0.78532,0.0001,21.20117]
[1776915002205,40.06,77710.48,0.1,0.78513,0.0001,21.21165]
[1776915006546,40.05,77708.8,0.1,0.78497,0.0001,21.22017]
[1776915006702,40.05,77708.8,0.1,0.78497,0.0001,21.22017]
[1776915008262,40.05,77697.44,0.1,0.78383,0.0001,21.28224]
[1776915008708,40.05,77697.44,0.1,0.78383,0.0001,21.28224]
[1776915009258,40.05,77676.45,0.1,0.78171,0.0001,21.39682]
[1776915010265,40.05,77672.26,0.1,0.78128,0.0001,21.41963]
[1776915011272,40.05,77669.84,0.1,0.78104,0.0001,21.43266]
[1776915012218,40.05,77669.84,0.1,0.78104,0.0001,21.43266]
[1776915012279,40.05,77669.8,0.1,0.78104,0.0001,21.4327]
[1776915017318,40.05,77671.22,0.1,0.7812,0.0001,21.42385]
[1776915022353,40.05,77670.25,0.1,0.78112,0.0001,21.42826]
[1776915023754,40.05,77670.25,0.1,0.78112,0.0001,21.42826]
[1776915023941,40.05,77670.25,0.1,0.78112,0.0001,21.42826]
[1776915024041,40.05,77669.56,0.1,0.78105,0.0001,21.43185]
[1776915025499,40.05,77668.2,0.1,0.78092,0.0001,21.43908]
[1776915025705,40.05,77668.2,0.1,0.78092,0.0001,21.43908]
[1776915030852,40.04,77668.3,0.1,0.78095,0.0001,21.43767]
[1776915030940,40.04,77668.3,0.1,0.78095,0.0001,21.43767]
[1776915031952,40.04,77667.25,0.1,0.78087,0.0001,21.43954]
[1776915032198,40.04,77667.25,0.1,0.78087,0.0001,21.43954]
[1776915032296,40.04,77666.96,0.1,0.78084,0.0001,21.44075]
[1776915035958,40.04,77667.88,0.1,0.78094,0.0001,21.43557]
[1776915036192,40.04,77667.88,0.1,0.78094,0.0001,21.43557]
[1776915038210,40.04,77667.61,0.1,0.78092,0.0001,21.43652]
[1776915038943,40.04,77667.11,0.1,0.78088,0.0001,21.43889]
[1776915039195,40.04,77667.11,0.1,0.78088,0.0001,21.43889]
[1776915043345,40.03,77666.92,0.1,0.78087,0.0001,21.43923]
[1776915043452,40.03,77666.92,0.1,0.78087,0.0001,21.43923]
[1776915048990,40.03,77664.53,0.1,0.78064,0.0001,21.45133]
[1776915049205,40.03,77664.53,0.1,0.78064,0.0001,21.45133]
[1776915054583,40.03,77663.99,0.1,0.78061,0.0001,21.45298]
[1776915056292,40.03,77663.99,0.1,0.78061,0.0001,21.45298]
[1776915056440,40.03,77663.5,0.1,0.78057,0.0001,21.45527]
[1776915060531,40.02,77662.75,0.1,0.7805,0.0001,21.45881]
[1776915060694,40.02,77662.75,0.1,0.7805,0.0001,21.45881]
[1776915061633,40.02,77655.36,0.1,0.77975,0.0001,21.49862]
[1776915064414,40.03,77653.85,0.1,0.77958,0.0001,21.50764]
[1776915064438,40.03,77653.85,0.1,0.77958,0.0001,21.50764]
[1776915068213,40.03,77659.03,0.1,0.78009,0.0001,21.48074]
[1776915068450,40.03,77659.73,0.1,0.78015,0.0001,21.47737]
[1776915071652,40.04,77657.76,0.1,0.77993,0.0001,21.48936]
[1776915071691,40.04,77657.76,0.1,0.77993,0.0001,21.48936]
[1776915071703,40.04,77653.25,0.1,0.77946,0.0001,21.51426]
[1776915072709,40.04,77647.93,0.1,0.77891,0.0001,21.54351]
[1776915075095,40.04,77646.85,0.1,0.7788,0.0001,21.54971]
[1776915075198,40.04,77646.85,0.1,0.7788,0.0001,21.54971]
[1776915076130,40.04,77645.37,0.1,0.77864,0.0001,21.55808]
[1776915076200,40.04,77645.37,0.1,0.77864,0.0001,21.55808]
[1776915076232,40.04,77646.24,0.1,0.77872,0.0001,21.55369]
[1776915078359,40.04,77647.38,0.1,0.77883,0.0001,21.54785]
[1776915078438,40.04,77647.47,0.1,0.77884,0.0001,21.54771]
[1776915078751,40.05,77653.28,0.1,0.77942,0.0001,21.51654]
[1776915082018,40.05,77652.13,0.1,0.77929,0.0001,21.52356]
[1776915082198,40.05,77652.13,0.1,0.77929,0.0001,21.52356]
[1776915087125,40.05,77654.16,0.1,0.77948,0.0001,21.5135]
[1776915087991,40.05,77653.7,0.1,0.77943,0.0001,21.51638]
[1776915088013,40.05,77641.77,0.1,0.7782,0.0001,21.58141]
[1776915088821,40.05,77640.36,0.1,0.77805,0.0001,21.58933]
[1776915091358,40.06,77639.23,0.1,0.77793,0.0001,21.59573]
[1776915091842,40.06,77646.8,0.1,0.77872,0.0001,21.55168]
[1776915094198,40.06,77653.12,0.1,0.77935,0.0001,21.51811]
[1776915099947,40.07,77656.93,0.1,0.77971,0.0001,21.49932]
[1776915100203,40.07,77656.93,0.1,0.77971,0.0001,21.49932]
[1776915100298,40.07,77662.09,0.1,0.78023,0.0001,21.4717]
[1776915104933,40.07,77665.4,0.1,0.78057,0.0001,21.45327]
[1776915109153,40.07,77665.93,0.1,0.78063,0.0001,21.45019]
[1776915109595,40.06,77666.89,0.1,0.78073,0.0001,21.44492]
[1776915109690,40.06,77666.89,0.1,0.78073,0.0001,21.44492]
[1776915111986,40.06,77675.47,0.1,0.7816,0.0001,21.39811]
[1776915112485,40.06,77675.47,0.1,0.7816,0.0001,21.39811]
[1776915112992,40.06,77692.65,0.1,0.78334,0.0001,21.3044]
[1776915113999,40.06,77696.22,0.1,0.7837,0.0001,21.28491]
[1776915116241,40.06,77697.93,0.1,0.78387,0.0001,21.2755]
[1776915116254,40.06,77701.82,0.1,0.78426,0.0001,21.25427]
[1776915117025,40.06,77713.91,0.1,0.78548,0.0001,21.18799]
[1776915118032,40.06,77714.07,0.1,0.78549,0.0001,21.18706]
[1776915123067,40.06,77718.18,0.1,0.78591,0.0001,21.16421]
[1776915126088,40.06,77723.97,0.1,0.78649,0.0001,21.1323]
[1776915128054,40.06,77723.71,0.1,0.78646,0.0001,21.13373]
[1776915128109,40.06,77708.57,0.1,0.78495,0.0001,21.21685]
[1776915129368,40.06,77708.57,0.1,0.78495,0.0001,21.21685]
[1776915129350,40.06,77701.75,0.1,0.78426,0.0001,21.25416]
[1776915129438,40.06,77701.75,0.1,0.78426,0.0001,21.25416]
[1776915131936,40.06,77701.02,0.1,0.78419,0.0001,21.25797]
[1776915132137,40.06,77706.98,0.1,0.78479,0.0001,21.22522]
[1776915132524,40.06,77706.98,0.1,0.78479,0.0001,21.22522]
[1776915132585,40.06,77706.98,0.1,0.78479,0.0001,21.22522]
[1776915133144,40.06,77712.71,0.1,0.78537,0.0001,21.19374]
[1776915136220,40.06,77715.79,0.1,0.78568,0.0001,21.17668]
[1776915136426,40.06,77720.2,0.1,0.78612,0.0001,21.15237]
[1776915136450,40.06,77720.2,0.1,0.78612,0.0001,21.15237]
[1776915138132,40.06,77718.87,0.1,0.78599,0.0001,21.15968]
[1776915138191,40.06,77718.87,0.1,0.78599,0.0001,21.15968]
[1776915138233,40.06,77720.14,0.1,0.78612,0.0001,21.15266]
[1776915139186,40.06,77728.05,0.1,0.78691,0.0001,21.10913]
[1776915140193,40.06,77740.66,0.1,0.78817,0.0001,21.03957]
[1776915141305,40.06,77742.02,0.1,0.78831,0.0001,21.03206]
[1776915146266,40.06,77736.03,0.1,0.78771,0.0001,21.0651]
[1776915146923,40.06,77736.03,0.1,0.78771,0.0001,21.0651]
[1776915147253,40.06,77717.51,0.1,0.78586,0.0001,21.16704]
[1776915149265,40.06,77715.97,0.1,0.7857,0.0001,21.17554]
[1776915150068,40.06,77715.97,0.1,0.7857,0.0001,21.17554]
[1776915150074,40.06,77715.97,0.1,0.7857,0.0001,21.17554]
[1776915150120,40.06,77715.97,0.1,0.7857,0.0001,21.17554]
[1776915150218,40.06,77715.97,0.1,0.7857,0.0001,21.17554]
[1776915150356,40.06,77715.97,0.1,0.7857,0.0001,21.17554]
[1776915150407,40.06,77720.48,0.1,0.78616,0.0001,21.1507]
[1776915152199,40.06,77724.33,0.1,0.78657,0.0001,21.12579]
[1776915152286,40.06,77725.05,0.1,0.78664,0.0001,21.12181]
[1776915153294,40.06,77731.39,0.1,0.78727,0.0001,21.08693]
[1776915156204,40.06,77729.49,0.1,0.78708,0.0001,21.09733]
[1776915159336,40.06,77722.88,0.1,0.78642,0.0001,21.13378]
[1776915160195,40.06,77722.88,0.1,0.78642,0.0001,21.13378]
[1776915162193,40.06,77723.47,0.1,0.78648,0.0001,21.1305]
[1776915170413,40.06,77721.94,0.1,0.78633,0.0001,21.1387]
[1776915171658,40.06,77722.05,0.1,0.78634,0.0001,21.13808]
[1776915171697,40.06,77722.05,0.1,0.78634,0.0001,21.13808]
[1776915172707,40.06,77721.89,0.1,0.78633,0.0001,21.13894]
[1776915172938,40.06,77721.89,0.1,0.78633,0.0001,21.13894]
[1776915173434,40.06,77721.18,0.1,0.78626,0.0001,21.14281]
[1776915178472,40.06,77712.44,0.1,0.78538,0.0001,21.19059]
[1776915179476,40.06,77704.58,0.1,0.78459,0.0001,21.23373]
[1776915184163,40.06,77702.8,0.1,0.78441,0.0001,21.24342]
[1776915184254,40.06,77695.07,0.1,0.78363,0.0001,21.28582]
[1776915184513,40.06,77672.84,0.1,0.78138,0.0001,21.40714]
[1776915185518,40.06,77667.14,0.1,0.78081,0.0001,21.4381]
[1776915187887,40.06,77663.58,0.1,0.78045,0.0001,21.45731]
[1776915187952,40.06,77657.66,0.1,0.77985,0.0001,21.48941]
[1776915191561,40.06,77656.12,0.1,0.7797,0.0001,21.49733]
[1776915193575,40.06,77666.44,0.1,0.78074,0.0001,21.44148]
[1776915196596,40.06,77672.45,0.1,0.78135,0.0001,21.40887]
[1776915201631,40.06,77669.26,0.1,0.78104,0.0001,21.42569]
[1776915203645,40.06,77651.48,0.1,0.77923,0.0001,21.52214]
[1776915204652,40.06,77647.17,0.1,0.77878,0.0001,21.54592]
[1776915209687,40.06,77643.0,0.1,0.77832,0.0001,21.57027]
[1776915210872,40.06,77643.0,0.1,0.77832,0.0001,21.57027]
[1776915210938,40.06,77643.0,0.1,0.77832,0.0001,21.57027]
[1776915220764,40.07,77645.03,0.1,0.7785,0.0001,21.55887]
[1776915224651,40.08,77650.16,0.1,0.779,0.0001,21.53212]
[1776915224691,40.08,77650.16,0.1,0.779,0.0001,21.53212]
[1776915228741,40.08,77649.46,0.1,0.7789,0.0001,21.53736]
[1776915228942,40.08,77649.46,0.1,0.7789,0.0001,21.53736]
[1776915230601,40.08,77649.07,0.1,0.77885,0.0001,21.54017]
[1776915230702,40.08,77649.07,0.1,0.77885,0.0001,21.54017]
[1776915230835,40.09,77648.84,0.1,0.77882,0.0001,21.54176]
[1776915231740,40.09,77648.84,0.1,0.77882,0.0001,21.54176]
[1776915231938,40.09,77648.84,0.1,0.77882,0.0001,21.54176]
[1776915235641,40.09,77655.78,0.1,0.77951,0.0001,21.50558]
[1776915235696,40.09,77655.78,0.1,0.77951,0.0001,21.50558]
[1776915238161,40.09,77655.69,0.1,0.77948,0.0001,21.50683]
[1776915238200,40.09,77655.69,0.1,0.77948,0.0001,21.50683]
[1776915238777,40.09,77656.72,0.1,0.77958,0.0001,21.50162]
[1776915238937,40.09,77656.72,0.1,0.77958,0.0001,21.50162]
[1776915239038,40.1,77655.84,0.1,0.77948,0.0001,21.50677]
[1776915240846,40.1,77652.42,0.1,0.77913,0.0001,21.52568]
[1776915240941,40.1,77652.42,0.1,0.77913,0.0001,21.52568]
[1776915244628,40.1,77655.69,0.1,0.77944,0.0001,21.50938]
[1776915244696,40.1,77655.69,0.1,0.77944,0.0001,21.50938]
[1776915247289,40.1,77655.79,0.1,0.77943,0.0001,21.50955]
[1776915247437,40.1,77655.79,0.1,0.77943,0.0001,21.50955]
[1776915247390,40.1,77655.44,0.1,0.77939,0.0001,21.5118]
[1776915252989,40.11,77658.03,0.1,0.77962,0.0001,21.49985]
[1776915257803,40.12,77659.58,0.1,0.77975,0.0001,21.49291]
[1776915257939,40.12,77659.58,0.1,0.77975,0.0001,21.49291]
[1776915263550,40.12,77659.78,0.1,0.77974,0.0001,21.4936]
[1776915263690,40.12,77660.08,0.1,0.77976,0.0001,21.49232]
[1776915265038,40.12,77660.37,0.1,0.77979,0.0001,21.4911]
[1776915265200,40.12,77660.37,0.1,0.77979,0.0001,21.4911]
[1776915265300,40.13,77658.45,0.1,0.77959,0.0001,21.50185]
[1776915267090,40.13,77652.17,0.1,0.77893,0.0001,21.53649]
[1776915270111,40.13,77661.57,0.1,0.77987,0.0001,21.48652]
[1776915271118,40.13,77668.48,0.1,0.7806,0.0001,21.44519]
[1776915273754,40.13,77669.86,0.1,0.78075,0.0001,21.43722]
[1776915273942,40.13,77669.86,0.1,0.78075,0.0001,21.43722]
[1776915275200,40.13,77671.04,0.1,0.78088,0.0001,21.43059]
[1776915275439,40.13,77671.04,0.1,0.78088,0.0001,21.43059]
[1776915277160,40.13,77679.54,0.1,0.78175,0.0001,21.38381]
[1776915282195,40.12,77676.18,0.1,0.78142,0.0001,21.40142]
[1776915285216,40.12,77667.11,0.1,0.78051,0.0001,21.45026]
[1776915286223,40.12,77659.06,0.1,0.77968,0.0001,21.49438]
[1776915289010,40.13,77658.4,0.1,0.7796,0.0001,21.49874]
[1776915289212,40.13,77658.4,0.1,0.7796,0.0001,21.49874]
[1776915289953,40.13,77658.59,0.1,0.77961,0.0001,21.4981]
[1776915290194,40.13,77658.59,0.1,0.77961,0.0001,21.4981]
[1776915290251,40.13,77658.39,0.1,0.77958,0.0001,21.49957]
[1776915291258,40.13,77652.9,0.1,0.77902,0.0001,21.52967]
[1776915292265,40.13,77646.63,0.1,0.77837,0.0001,21.56391]
[1776915295353,40.13,77646.35,0.1,0.77833,0.0001,21.56602]
[1776915295444,40.13,77646.35,0.1,0.77833,0.0001,21.56602]
[1776915301328,40.14,77642.5,0.1,0.7779,0.0001,21.58884]
[1776915303342,40.14,77634.03,0.1,0.77703,0.0001,21.63502]
[1776915304349,40.14,77640.37,0.1,0.77767,0.0001,21.60105]
[1776915305356,40.14,77646.11,0.1,0.77825,0.0001,21.57032]
[1776915307370,40.15,77651.38,0.1,0.77878,0.0001,21.54241]
[1776915308305,40.15,77651.38,0.1,0.77878,0.0001,21.54241]
[1776915308442,40.15,77651.38,0.1,0.77878,0.0001,21.54241]
[1776915309191,40.15,77652.63,0.1,0.7789,0.0001,21.53598]
[1776915309436,40.15,77652.63,0.1,0.7789,0.0001,21.53598]
[1776915309536,40.15,77650.99,0.1,0.77873,0.0001,21.54517]
[1776915310466,40.15,77650.99,0.1,0.77873,0.0001,21.54517]
[1776915310691,40.15,77649.29,0.1,0.77855,0.0001,21.55467]
[1776915313446,40.15,77647.97,0.1,0.77841,0.0001,21.56239]
[1776915313696,40.15,77647.92,0.1,0.7784,0.0001,21.56296]
[1776915314419,40.15,77655.3,0.1,0.77914,0.0001,21.52336]
[1776915317349,40.15,77654.16,0.1,0.77901,0.0001,21.53021]
[1776915317448,40.15,77654.16,0.1,0.77901,0.0001,21.53021]
[1776915318418,40.16,77654.69,0.1,0.77906,0.0001,21.52767]
[1776915318448,40.16,77654.69,0.1,0.77906,0.0001,21.52767]
[1776915318520,40.16,77656.22,0.1,0.77921,0.0001,21.51972]
[1776915321436,40.16,77658.89,0.1,0.77947,0.0001,21.50595]
[1776915321695,40.16,77657.0,0.1,0.77927,0.0001,21.51651]
[1776915326503,40.17,77666.44,0.1,0.7802,0.0001,21.46709]
[1776915327510,40.17,77672.29,0.1,0.7808,0.0001,21.43519]
[1776915329524,40.16,77673.44,0.1,0.78093,0.0001,21.42853]
[1776915331538,40.16,77681.8,0.1,0.7818,0.0001,21.37907]
[1776915332545,40.16,77687.34,0.1,0.78237,0.0001,21.34877]
[1776915333423,40.16,77687.34,0.1,0.78237,0.0001,21.34877]
[1776915333436,40.16,77687.34,0.1,0.78237,0.0001,21.34877]
[1776915335547,40.16,77686.53,0.1,0.78229,0.0001,21.35296]
[1776915335566,40.16,77687.35,0.1,0.78237,0.0001,21.34841]
[1776915335693,40.16,77687.35,0.1,0.78237,0.0001,21.34841]
[1776915341608,40.16,77688.24,0.1,0.78247,0.0001,21.34309]
[1776915342759,40.16,77688.08,0.1,0.78245,0.0001,21.34391]
[1776915342943,40.16,77688.08,0.1,0.78245,0.0001,21.34391]
[1776915348657,40.16,77694.04,0.1,0.78306,0.0001,21.31101]
[1776915350164,40.16,77694.04,0.1,0.78306,0.0001,21.31101]
[1776915350205,40.16,77694.04,0.1,0.78306,0.0001,21.31101]
[1776915350532,40.16,77694.04,0.1,0.78306,0.0001,21.31101]
[1776915350540,40.16,77696.61,0.1,0.78332,0.0001,21.29689]
[1776915350693,40.16,77696.61,0.1,0.78332,0.0001,21.29689]
[1776915356207,40.16,77694.98,0.1,0.78317,0.0001,21.3053]
[1776915356439,40.16,77694.98,0.1,0.78317,0.0001,21.3053]
[1776915361749,40.15,77686.67,0.1,0.78234,0.0001,21.35011]
[1776915362665,40.15,77686.67,0.1,0.78234,0.0001,21.35011]
[1776915362693,40.15,77686.67,0.1,0.78234,0.0001,21.35011]
[1776915364798,40.15,77686.61,0.1,0.78233,0.0001,21.35036]
[1776915364935,40.15,77686.61,0.1,0.78233,0.0001,21.35036]
[1776915365316,40.15,77687.59,0.1,0.78243,0.0001,21.34499]
[1776915368967,40.15,77686.04,0.1,0.78228,0.0001,21.35336]
[1776915369202,40.15,77686.04,0.1,0.78228,0.0001,21.35336]
[1776915374846,40.15,77693.46,0.1,0.78303,0.0001,21.31281]
[1776915375798,40.15,77693.46,0.1,0.78303,0.0001,21.31281]
[1776915375944,40.15,77693.46,0.1,0.78303,0.0001,21.31281]
[1776915376559,40.15,77693.46,0.1,0.78303,0.0001,21.31281]
[1776915376606,40.15,77694.6,0.1,0.78315,0.0001,21.30651]
[1776915376698,40.15,77694.6,0.1,0.78315,0.0001,21.30651]
[1776915380617,40.15,77693.9,0.1,0.78308,0.0001,21.31007]
[1776915380694,40.15,77694.86,0.1,0.78318,0.0001,21.30467]
[1776915384917,40.15,77679.81,0.1,0.78166,0.0001,21.38646]
[1776915385924,40.15,77670.45,0.1,0.78071,0.0001,21.43723]
[1776915387940,40.15,77666.84,0.1,0.78035,0.0001,21.45654]
[1776915389223,40.15,77666.84,0.1,0.78035,0.0001,21.45654]
[1776915389445,40.15,77666.84,0.1,0.78035,0.0001,21.45654]
[1776915390590,40.15,77664.95,0.1,0.78016,0.0001,21.46664]
[1776915390693,40.15,77664.89,0.1,0.78016,0.0001,21.4668]
[1776915390961,40.15,77668.21,0.1,0.7805,0.0001,21.44864]
[1776915393199,40.15,77668.6,0.1,0.78057,0.0001,21.44271]
[1776915395996,40.15,77653.48,0.1,0.77902,0.0001,21.52475]
[1776915398012,40.15,77652.72,0.1,0.77893,0.0001,21.52966]
[1776915399332,40.15,77652.72,0.1,0.77893,0.0001,21.52966]
[1776915399444,40.15,77652.72,0.1,0.77893,0.0001,21.52966]
[1776915400416,40.15,77653.4,0.1,0.779,0.0001,21.52638]
[1776915400438,40.15,77653.4,0.1,0.779,0.0001,21.52638]
[1776915400512,40.15,77653.42,0.1,0.77899,0.0001,21.52666]
[1776915402041,40.15,77660.14,0.1,0.77967,0.0001,21.49055]
[1776915404048,40.15,77663.3,0.1,0.78,0.0001,21.47321]
[1776915404204,40.15,77663.3,0.1,0.78,0.0001,21.47321]
[1776915409128,40.15,77663.62,0.1,0.78004,0.0001,21.47059]
[1776915409215,40.15,77663.62,0.1,0.78004,0.0001,21.47059]
[1776915409229,40.15,77664.05,0.1,0.78009,0.0001,21.46807]
[1776915411163,40.15,77663.74,0.1,0.78006,0.0001,21.46957]
[1776915411196,40.15,77663.74,0.1,0.78006,0.0001,21.46957]
[1776915415132,40.15,77657.75,0.1,0.77946,0.0001,21.50177]
[1776915416003,40.15,77657.75,0.1,0.77946,0.0001,21.50177]
[1776915416207,40.15,77657.75,0.1,0.77946,0.0001,21.50177]
[1776915417727,40.15,77659.44,0.1,0.77962,0.0001,21.49339]
[1776915417936,40.15,77659.44,0.1,0.77962,0.0001,21.49339]
[1776915418153,40.15,77662.33,0.1,0.77991,0.0001,21.4776]
[1776915420992,40.15,77663.61,0.1,0.78005,0.0001,21.47044]
[1776915421198,40.15,77663.61,0.1,0.78005,0.0001,21.47044]
[1776915427216,40.15,77668.19,0.1,0.78052,0.0001,21.44506]
[1776915428671,40.15,77668.19,0.1,0.78052,0.0001,21.44506]
[1776915428694,40.15,77668.19,0.1,0.78052,0.0001,21.44506]
[1776915431244,40.15,77675.8,0.1,0.7813,0.0001,21.40351]
[1776915432448,40.15,77675.8,0.1,0.7813,0.0001,21.40351]
[1776915432697,40.15,77675.8,0.1,0.7813,0.0001,21.40351]
[1776915432701,40.15,77677.54,0.1,0.78147,0.0001,21.39405]
[1776915434432,40.15,77680.43,0.1,0.78177,0.0001,21.37834]
[1776915434692,40.15,77680.43,0.1,0.78177,0.0001,21.37834]
[1776915438120,40.15,77680.64,0.1,0.78179,0.0001,21.37707]
[1776915438189,40.15,77680.64,0.1,0.78179,0.0001,21.37707]
[1776915438294,40.15,77681.22,0.1,0.78185,0.0001,21.37388]
[1776915440876,40.15,77679.96,0.1,0.78172,0.0001,21.38066]
[1776915440939,40.15,77679.96,0.1,0.78172,0.0001,21.38066]
[1776915445218,40.15,77680.0,0.1,0.78173,0.0001,21.38029]
[1776915445439,40.15,77680.0,0.1,0.78173,0.0001,21.38029]
[1776915447727,40.15,77675.82,0.1,0.78131,0.0001,21.40292]
[1776915447936,40.15,77675.85,0.1,0.78131,0.0001,21.4027]
[1776915448364,40.15,77675.64,0.1,0.78129,0.0001,21.40378]
[1776915450034,40.15,77676.73,0.1,0.7814,0.0001,21.3978]
[1776915450198,40.15,77676.73,0.1,0.7814,0.0001,21.3978]
[1776915455488,40.15,77679.28,0.1,0.78169,0.0001,21.38006]
[1776915455590,40.15,77679.28,0.1,0.78169,0.0001,21.38006]
[1776915455698,40.15,77679.28,0.1,0.78169,0.0001,21.38006]
[1776915455612,40.15,77679.72,0.1,0.78173,0.0001,21.37764]
[1776915458659,40.14,77675.5,0.1,0.78131,0.0001,21.4005]
[1776915458690,40.14,77675.5,0.1,0.78131,0.0001,21.4005]
[1776915460448,40.14,77664.08,0.1,0.78015,0.0001,21.46228]
[1776915461112,40.14,77664.08,0.1,0.78015,0.0001,21.46228]
[1776915461197,40.14,77664.08,0.1,0.78015,0.0001,21.46228]
[1776915461455,40.14,77662.01,0.1,0.77994,0.0001,21.47339]
[1776915462166,40.14,77662.01,0.1,0.77994,0.0001,21.47339]
[1776915462194,40.14,77662.01,0.1,0.77994,0.0001,21.47339]
[1776915467508,40.14,77660.62,0.1,0.77982,0.0001,21.48015]
[1776915467693,40.14,77660.62,0.1,0.77982,0.0001,21.48015]
[1776915467609,40.14,77660.47,0.1,0.7798,0.0001,21.48083]
[1776915473540,40.14,77661.59,0.1,0.77993,0.0001,21.47395]
[1776915474246,40.14,77661.59,0.1,0.77993,0.0001,21.47395]
[1776915474440,40.14,77661.59,0.1,0.77993,0.0001,21.47395]
[1776915479582,40.14,77661.95,0.1,0.77998,0.0001,21.47123]
[1776915482603,40.13,77651.25,0.1,0.7789,0.0001,21.52878]
[1776915484616,40.13,77651.84,0.1,0.77896,0.0001,21.52543]
[1776915486631,40.13,77641.22,0.1,0.77787,0.0001,21.58313]
[1776915488645,40.14,77634.75,0.1,0.7772,0.0001,21.61874]
[1776915493680,40.14,77638.06,0.1,0.77751,0.0001,21.60242]
[1776915496446,40.14,77637.88,0.1,0.77748,0.0001,21.60399]
[1776915496692,40.14,77637.88,0.1,0.77748,0.0001,21.60399]
[1776915496789,40.15,77636.8,0.1,0.77736,0.0001,21.61041]
[1776915497214,40.15,77636.8,0.1,0.77736,0.0001,21.61041]
[1776915499202,40.15,77637.76,0.1,0.77745,0.0001,21.60552]
[1776915504619,40.15,77635.58,0.1,0.7772,0.0001,21.61867]
[1776915504693,40.15,77635.58,0.1,0.7772,0.0001,21.61867]
[1776915504762,40.15,77633.35,0.1,0.77697,0.0001,21.63096]
[1776915506156,40.15,77634.45,0.1,0.77708,0.0001,21.6253]
[1776915506199,40.15,77634.45,0.1,0.77708,0.0001,21.6253]
[1776915507783,40.16,77640.98,0.1,0.77773,0.0001,21.59062]
[1776915510577,40.16,77639.22,0.1,0.77754,0.0001,21.60068]
[1776915510688,40.16,77639.22,0.1,0.77754,0.0001,21.60068]
[1776915512517,40.16,77640.73,0.1,0.77771,0.0001,21.58976]
[1776915512690,40.16,77640.73,0.1,0.77771,0.0001,21.58976]
[1776915512818,40.16,77644.03,0.1,0.77804,0.0001,21.57196]
[1776915514403,40.16,77644.03,0.1,0.77804,0.0001,21.57196]
[1776915514504,40.16,77650.07,0.1,0.77865,0.0001,21.53997]
[1776915515840,40.16,77642.45,0.1,0.77786,0.0001,21.58181]
[1776915517853,40.17,77647.62,0.1,0.77838,0.0001,21.55455]
[1776915519293,40.17,77647.62,0.1,0.77838,0.0001,21.55455]
[1776915519441,40.17,77647.62,0.1,0.77838,0.0001,21.55455]
[1776915519537,40.17,77647.04,0.1,0.77831,0.0001,21.55802]
[1776915524902,40.17,77645.39,0.1,0.77811,0.0001,21.56888]
[1776915526452,40.17,77645.39,0.1,0.77811,0.0001,21.56888]
[1776915526916,40.18,77627.83,0.1,0.7763,0.0001,21.66373]
[1776915527923,40.18,77624.66,0.1,0.77597,0.0001,21.68135]
[1776915530161,40.18,77620.72,0.1,0.77556,0.0001,21.70278]
[1776915535980,40.18,77619.84,0.1,0.77543,0.0001,21.70924]
[1776915537993,40.19,77627.14,0.1,0.77618,0.0001,21.67046]
[1776915540017,40.19,77629.81,0.1,0.77644,0.0001,21.65653]
[1776915544195,40.19,77625.25,0.1,0.77596,0.0001,21.68163]
[1776915545332,40.19,77622.07,0.1,0.77563,0.0001,21.69888]
[1776915545406,40.19,77580.84,0.1,0.77137,0.0001,21.91904]
[1776915546054,40.19,77563.59,0.1,0.76957,0.0001,22.01079]
[1776915547063,40.19,77582.59,0.1,0.77155,0.0001,21.9099]
[1776915548070,40.19,77604.2,0.1,0.77379,0.0001,21.79475]
[1776915548926,40.19,77604.2,0.1,0.77379,0.0001,21.79475]
[1776915549077,40.19,77616.04,0.1,0.775,0.0001,21.73167]
[1776915550084,40.19,77624.63,0.1,0.77588,0.0001,21.68586]
[1776915552098,40.19,77627.6,0.1,0.77618,0.0001,21.67049]
[1776915554181,40.2,77631.8,0.1,0.7766,0.0001,21.64823]
[1776915554200,40.2,77631.8,0.1,0.7766,0.0001,21.64823]
[1776915555120,40.2,77625.42,0.1,0.77594,0.0001,21.68314]
[1776915556126,40.2,77615.09,0.1,0.77487,0.0001,21.73882]
[1776915561162,40.2,77618.32,0.1,0.77518,0.0001,21.72272]
[1776915562169,40.2,77623.64,0.1,0.77572,0.0001,21.69446]
[1776915567204,40.21,77621.08,0.1,0.77543,0.0001,21.70966]
[1776915568995,40.21,77620.4,0.1,0.77536,0.0001,21.71358]
[1776915569192,40.21,77620.4,0.1,0.77536,0.0001,21.71358]
[1776915569218,40.21,77621.55,0.1,0.77547,0.0001,21.70769]
[1776915574258,40.22,77623.75,0.1,0.77569,0.0001,21.69369]
[1776915576274,40.22,77628.75,0.1,0.7762,0.0001,21.66746]
[1776915577284,40.22,77636.73,0.1,0.77702,0.0001,21.6243]
[1776915581527,40.21,77641.43,0.1,0.77751,0.0001,21.59829]
[1776915581699,40.21,77641.43,0.1,0.77751,0.0001,21.59829]
[1776915585339,40.21,77648.46,0.1,0.77825,0.0001,21.55936]
[1776915587498,40.21,77650.0,0.1,0.77841,0.0001,21.55086]
[1776915587696,40.21,77650.0,0.1,0.77841,0.0001,21.55086]
[1776915587773,40.21,77649.12,0.1,0.77833,0.0001,21.55543]
[1776915590680,40.21,77648.79,0.1,0.7783,0.0001,21.55683]
[1776915590703,40.21,77648.79,0.1,0.7783,0.0001,21.55683]
[1776915593396,40.21,77655.07,0.1,0.77895,0.0001,21.52217]
[1776915594297,40.21,77655.07,0.1,0.77895,0.0001,21.52217]
[1776915594439,40.21,77655.07,0.1,0.77895,0.0001,21.52217]
[1776915594539,40.2,77655.29,0.1,0.77898,0.0001,21.52082]
[1776915598755,40.2,77653.33,0.1,0.77879,0.0001,21.53089]
[1776915598936,40.2,77653.33,0.1,0.77879,0.0001,21.53089]
[1776915602462,40.2,77645.54,0.1,0.77801,0.0001,21.57204]
[1776915604117,40.2,77643.06,0.1,0.77776,0.0001,21.58517]
[1776915604195,40.2,77643.06,0.1,0.77776,0.0001,21.58517]
[1776915604475,40.2,77643.88,0.1,0.77785,0.0001,21.5805]
[1776915606713,40.2,77644.16,0.1,0.77788,0.0001,21.57874]
[1776915606942,40.2,77644.16,0.1,0.77788,0.0001,21.57874]
[1776915608504,40.2,77653.24,0.1,0.77882,0.0001,21.52903]
[1776915610518,40.18,77667.98,0.1,0.78039,0.0001,21.44537]
[1776915611168,40.18,77667.98,0.1,0.78039,0.0001,21.44537]
[1776915611196,40.18,77667.98,0.1,0.78039,0.0001,21.44537]
[1776915611525,40.18,77662.14,0.1,0.7798,0.0001,21.47669]
[1776915612532,40.18,77657.21,0.1,0.77931,0.0001,21.50302]
[1776915613539,40.18,77647.53,0.1,0.77833,0.0001,21.55494]
[1776915615561,40.18,77633.59,0.1,0.77691,0.0001,21.62963]
[1776915616152,40.18,77633.59,0.1,0.77691,0.0001,21.62963]
[1776915616566,40.18,77605.85,0.1,0.77406,0.0001,21.77821]
[1776915617571,40.18,77590.17,0.1,0.77243,0.0001,21.86211]
[1776915618578,40.18,77585.87,0.1,0.77198,0.0001,21.88509]
[1776915619569,40.18,77585.87,0.1,0.77198,0.0001,21.88509]
[1776915620592,40.18,77578.26,0.1,0.77119,0.0001,21.9258]
[1776915621599,40.18,77568.27,0.1,0.77015,0.0001,21.9789]
[1776915622606,40.18,77562.82,0.1,0.76958,0.0001,22.00778]
[1776915624620,40.18,77555.35,0.1,0.7688,0.0001,22.04722]
[1776915629655,40.18,77560.55,0.1,0.76935,0.0001,22.01943]
[1776915633683,40.18,77566.82,0.1,0.77003,0.0001,21.9825]
[1776915635697,40.18,77551.46,0.1,0.76842,0.0001,22.06377]
[1776915636704,40.18,77548.93,0.1,0.76816,0.0001,22.07704]
[1776915641739,40.18,77543.72,0.1,0.76761,0.00011,22.10432]
[1776915643728,40.18,77543.28,0.1,0.76757,0.00011,22.10661]
[1776915643753,40.18,77523.08,0.1,0.76544,0.00011,22.21279]
[1776915644760,40.18,77528.29,0.1,0.76599,0.00011,22.18529]
[1776915646774,40.17,77537.13,0.1,0.76693,0.00011,22.13861]
[1776915647287,40.17,77537.13,0.1,0.76693,0.00011,22.13861]
[1776915652816,40.17,77541.12,0.1,0.76735,0.00011,22.11725]
[1776915656844,40.17,77546.44,0.1,0.76791,0.0001,22.08919]
[1776915661879,40.17,77541.99,0.1,0.76744,0.00011,22.11273]
[1776915663747,40.17,77540.79,0.1,0.76732,0.00011,22.11907]
[1776915663936,40.17,77540.79,0.1,0.76732,0.00011,22.11907]
[1776915664001,40.17,77536.77,0.1,0.7669,0.00011,22.1402]
[1776915664900,40.17,77541.71,0.1,0.76742,0.00011,22.11418]
[1776915665907,40.17,77550.98,0.1,0.76839,0.0001,22.06522]
[1776915666914,40.17,77559.46,0.1,0.76928,0.0001,22.02036]
[1776915668928,40.17,77557.07,0.1,0.76903,0.0001,22.03296]
[1776915672401,40.17,77557.51,0.1,0.76908,0.0001,22.03059]
[1776915672444,40.17,77557.51,0.1,0.76908,0.0001,22.03059]
[1776915674972,40.17,77569.65,0.1,0.77034,0.0001,21.96627]
[1776915675979,40.17,77585.19,0.1,0.77196,0.0001,21.88367]
[1776915676986,40.17,77589.9,0.1,0.77245,0.0001,21.85854]
[1776915677996,40.17,77585.47,0.1,0.77199,0.0001,21.88219]
[1776915679003,40.17,77580.31,0.1,0.77145,0.0001,21.90974]
[1776915681017,40.17,77581.91,0.1,0.77162,0.0001,21.90132]
[1776915684168,40.17,77581.53,0.1,0.77158,0.0001,21.90342]
[1776915684199,40.17,77581.53,0.1,0.77158,0.0001,21.90342]
[1776915685045,40.17,77581.43,0.1,0.77157,0.0001,21.90395]
[1776915690080,40.17,77587.22,0.1,0.77216,0.0001,21.8733]
[1776915694866,40.18,77588.6,0.1,0.77233,0.0001,21.8625]
[1776915694938,40.18,77588.6,0.1,0.77233,0.0001,21.8625]
[1776915698138,40.18,77598.46,0.1,0.77334,0.0001,21.81034]
[1776915699662,40.18,77598.46,0.1,0.77334,0.0001,21.81034]
[1776915699701,40.18,77598.46,0.1,0.77334,0.0001,21.81034]
[1776915700155,40.18,77604.7,0.1,0.77398,0.0001,21.77724]
[1776915701162,40.18,77609.8,0.1,0.77451,0.0001,21.75011]
[1776915702169,40.18,77615.39,0.1,0.77508,0.0001,21.72036]
[1776915704164,40.18,77615.04,0.1,0.77504,0.0001,21.72247]
[1776915704203,40.18,77615.04,0.1,0.77504,0.0001,21.72247]
[1776915704385,40.18,77615.24,0.1,0.77505,0.0001,21.72163]
[1776915708059,40.18,77614.95,0.1,0.77502,0.0001,21.72365]
[1776915708189,40.18,77616.11,0.1,0.77513,0.0001,21.71768]
[1776915710696,40.18,77615.01,0.1,0.77501,0.0001,21.72407]
[1776915710938,40.18,77615.01,0.1,0.77501,0.0001,21.72407]
[1776915711039,40.19,77615.33,0.1,0.77503,0.0001,21.72284]
[1776915712240,40.19,77631.68,0.1,0.77671,0.0001,21.63523]
[1776915713248,40.19,77641.07,0.1,0.77768,0.0001,21.58441]
[1776915718283,40.18,77640.24,0.1,0.77761,0.0001,21.58781]
[1776915721304,40.18,77646.68,0.1,0.77828,0.0001,21.55243]
[1776915723482,40.18,77644.98,0.1,0.77811,0.0001,21.56142]
[1776915723696,40.18,77644.98,0.1,0.77811,0.0001,21.56142]
[1776915723760,40.18,77644.93,0.1,0.77811,0.0001,21.5615]
[1776915725332,40.18,77639.3,0.1,0.77754,0.0001,21.59146]
[1776915728353,40.17,77633.16,0.1,0.77692,0.0001,21.62385]
[1776915730070,40.17,77633.16,0.1,0.77692,0.0001,21.62385]
[1776915730190,40.17,77633.0,0.1,0.77691,0.0001,21.62444]
[1776915731374,40.17,77640.67,0.1,0.77771,0.0001,21.5826]
[1776915733388,40.17,77646.11,0.1,0.77827,0.0001,21.55285]
[1776915734161,40.17,77646.11,0.1,0.77827,0.0001,21.55285]
[1776915734193,40.17,77646.11,0.1,0.77827,0.0001,21.55285]
[1776915734621,40.17,77646.11,0.1,0.77827,0.0001,21.55285]
[1776915734697,40.17,77646.11,0.1,0.77827,0.0001,21.55285]
[1776915734723,40.17,77645.02,0.1,0.77816,0.0001,21.55855]
[1776915737061,40.17,77644.25,0.1,0.77809,0.0001,21.56252]
[1776915737193,40.17,77645.49,0.1,0.77822,0.0001,21.55545]
[1776915739430,40.17,77630.96,0.1,0.77674,0.0001,21.63336]
[1776915740416,40.17,77630.96,0.1,0.77674,0.0001,21.63336]
[1776915740445,40.17,77630.96,0.1,0.77674,0.0001,21.63336]
[1776915740540,40.17,77628.2,0.1,0.77645,0.0001,21.64846]
[1776915742712,40.17,77628.5,0.1,0.77648,0.0001,21.64707]
[1776915742948,40.17,77628.5,0.1,0.77648,0.0001,21.64707]
[1776915745028,40.17,77628.27,0.1,0.77645,0.0001,21.64878]
[1776915745196,40.17,77629.25,0.1,0.77654,0.0001,21.64374]
[1776915745472,40.17,77631.15,0.1,0.77673,0.0001,21.63376]
[1776915747492,40.17,77622.96,0.1,0.77588,0.0001,21.67826]
[1776915751518,40.18,77618.13,0.1,0.7754,0.0001,21.70126]
[1776915752525,40.18,77612.0,0.1,0.77476,0.0001,21.73428]
[1776915753532,40.18,77618.39,0.1,0.77542,0.0001,21.70015]
[1776915756554,40.18,77624.05,0.1,0.77599,0.0001,21.67029]
[1776915758558,40.18,77622.89,0.1,0.77587,0.0001,21.67673]
[1776915758689,40.18,77622.89,0.1,0.77587,0.0001,21.67673]
[1776915762599,40.18,77622.14,0.1,0.77578,0.0001,21.68156]
[1776915762701,40.18,77622.14,0.1,0.77578,0.0001,21.68156]
[1776915762802,40.18,77622.32,0.1,0.77579,0.0001,21.68078]
[1776915764484,40.18,77619.56,0.1,0.7755,0.0001,21.69581]
[1776915764696,40.18,77619.56,0.1,0.7755,0.0001,21.69581]
[1776915767473,40.19,77619.04,0.1,0.77544,0.0001,21.69918]
[1776915767692,40.19,77619.04,0.1,0.77544,0.0001,21.69918]
[1776915769466,40.19,77619.83,0.1,0.77552,0.0001,21.69514]
[1776915769699,40.19,77619.83,0.1,0.77552,0.0001,21.69514]
[1776915769795,40.19,77620.49,0.1,0.77558,0.0001,21.69198]
[1776915771762,40.19,77619.87,0.1,0.77551,0.0001,21.69551]
[1776915771946,40.19,77619.87,0.1,0.77551,0.0001,21.69551]
[1776915775687,40.19,77614.89,0.1,0.77498,0.0001,21.72312]
[1776915777620,40.19,77613.96,0.1,0.77488,0.0001,21.72826]
[1776915777693,40.19,77613.96,0.1,0.77488,0.0001,21.72826]
[1776915778183,40.19,77615.17,0.1,0.77501,0.0001,21.72192]
[1776915778441,40.19,77615.17,0.1,0.77501,0.0001,21.72192]
[1776915778708,40.19,77617.48,0.1,0.77524,0.0001,21.7097]
[1776915783387,40.2,77613.92,0.1,0.77486,0.0001,21.7297]
[1776915783444,40.2,77613.92,0.1,0.77486,0.0001,21.7297]
[1776915785348,40.2,77612.01,0.1,0.77465,0.0001,21.74037]
[1776915785446,40.2,77612.01,0.1,0.77465,0.0001,21.74037]
[1776915786905,40.2,77612.78,0.1,0.77473,0.0001,21.73648]
[1776915786943,40.2,77612.78,0.1,0.77473,0.0001,21.73648]
[1776915786997,40.2,77618.46,0.1,0.77531,0.0001,21.70629]
[1776915787770,40.2,77622.7,0.1,0.77574,0.0001,21.68383]
[1776915790519,40.2,77622.82,0.1,0.77574,0.0001,21.6838]
[1776915790696,40.2,77622.82,0.1,0.77574,0.0001,21.6838]
[1776915795086,40.21,77623.26,0.1,0.77576,0.0001,21.68264]
[1776915795189,40.21,77622.56,0.1,0.77569,0.0001,21.6867]
[1776915795691,40.21,77622.56,0.1,0.77569,0.0001,21.6867]
[1776915795941,40.21,77622.56,0.1,0.77569,0.0001,21.6867]
[1776915796038,40.21,77622.61,0.1,0.77569,0.0001,21.68673]
[1776915800527,40.21,77625.82,0.1,0.77599,0.0001,21.67071]
[1776915800695,40.21,77625.82,0.1,0.77599,0.0001,21.67071]
[1776915801861,40.21,77626.12,0.1,0.77602,0.0001,21.66942]
[1776915801938,40.21,77626.12,0.1,0.77602,0.0001,21.66942]
[1776915801962,40.21,77624.82,0.1,0.77588,0.0001,21.67671]
[1776915806956,40.22,77624.1,0.1,0.77578,0.0001,21.68182]
[1776915807200,40.22,77624.07,0.1,0.77577,0.0001,21.68229]
[1776915809925,40.22,77615.82,0.1,0.77491,0.0001,21.72739]
[1776915811545,40.22,77615.31,0.1,0.77485,0.0001,21.73036]
[1776915811691,40.22,77615.31,0.1,0.77485,0.0001,21.73036]
[1776915811905,40.22,77615.31,0.1,0.77485,0.0001,21.73036]
[1776915811937,40.22,77615.31,0.1,0.77485,0.0001,21.73036]
[1776915812010,40.22,77615.97,0.1,0.77494,0.0001,21.72341]
[1776915816975,40.23,77607.83,0.1,0.77408,0.0001,21.76813]
[1776915817260,40.23,77607.83,0.1,0.77408,0.0001,21.76813]
[1776915817436,40.23,77607.83,0.1,0.77408,0.0001,21.76813]
[1776915817984,40.23,77596.38,0.1,0.77289,0.0001,21.82944]
[1776915818989,40.23,77589.44,0.1,0.77217,0.0001,21.86656]
[1776915819995,40.23,77584.46,0.1,0.77165,0.0001,21.89314]
[1776915821003,40.23,77576.59,0.1,0.77083,0.0001,21.93497]
[1776915823017,40.23,77568.34,0.1,0.76997,0.0001,21.97868]
[1776915825787,40.23,77567.37,0.1,0.76987,0.0001,21.98391]
[1776915831073,40.23,77571.24,0.1,0.77027,0.0001,21.96354]
[1776915835328,40.23,77568.36,0.1,0.76997,0.0001,21.97896]
[1776915835440,40.23,77568.36,0.1,0.76997,0.0001,21.97896]
[1776915841079,40.23,77567.02,0.1,0.76982,0.0001,21.98612]
[1776915841194,40.23,77567.02,0.1,0.76982,0.0001,21.98612]
[1776915841143,40.23,77571.45,0.1,0.77029,0.0001,21.96267]
[1776915846178,40.23,77572.34,0.1,0.77038,0.0001,21.9581]
[1776915848192,40.23,77583.6,0.1,0.77155,0.0001,21.89836]
[1776915849198,40.23,77589.73,0.1,0.77218,0.0001,21.86577]
[1776915851696,40.23,77590.97,0.1,0.77231,0.0001,21.85927]
[1776915851942,40.23,77590.97,0.1,0.77231,0.0001,21.85927]
[1776915857965,40.23,77590.05,0.1,0.77221,0.0001,21.86443]
[1776915858201,40.23,77590.05,0.1,0.77221,0.0001,21.86443]
[1776915861365,40.23,77590.77,0.1,0.77228,0.0001,21.86084]
[1776915861445,40.23,77590.77,0.1,0.77228,0.0001,21.86084]
[1776915861519,40.24,77596.95,0.1,0.77292,0.0001,21.82801]
[1776915863297,40.24,77602.32,0.1,0.77347,0.0001,21.79961]
[1776915865313,40.24,77608.85,0.1,0.77414,0.0001,21.76509]
[1776915868130,40.24,77609.17,0.1,0.77417,0.0001,21.76357]
[1776915868198,40.24,77609.17,0.1,0.77417,0.0001,21.76357]
[1776915873369,40.24,77613.61,0.1,0.77462,0.0001,21.73759]
[1776915877129,40.24,77615.3,0.1,0.77479,0.0001,21.72903]
[1776915877193,40.24,77615.3,0.1,0.77479,0.0001,21.72903]
[1776915878404,40.25,77626.77,0.1,0.77596,0.0001,21.66826]
[1776915879418,40.25,77632.27,0.1,0.77653,0.0001,21.63846]
[1776915880423,40.24,77643.79,0.1,0.77771,0.0001,21.57629]
[1776915881431,40.24,77647.47,0.1,0.77809,0.0001,21.55628]
[1776915886465,40.24,77653.05,0.1,0.77867,0.0001,21.52536]
[1776915888153,40.24,77653.05,0.1,0.77867,0.0001,21.52536]
[1776915888454,40.24,77652.59,0.1,0.77863,0.0001,21.52755]
[1776915888793,40.24,77652.33,0.1,0.77861,0.0001,21.52896]
[1776915891946,40.24,77653.17,0.1,0.7787,0.0001,21.52414]
[1776915892045,40.24,77650.62,0.1,0.77844,0.0001,21.53776]
[1776915896287,40.24,77652.38,0.1,0.77863,0.0001,21.52768]
[1776915896440,40.24,77652.38,0.1,0.77863,0.0001,21.52768]
[1776915901570,40.23,77671.07,0.1,0.78055,0.0001,21.4256]
[1776915902577,40.23,77670.16,0.1,0.78046,0.0001,21.43027]
[1776915905598,40.23,77680.68,0.1,0.78154,0.0001,21.37248]
[1776915907224,40.23,77683.73,0.1,0.78185,0.0001,21.35575]
[1776915912647,40.23,77681.64,0.1,0.78166,0.0001,21.36603]
[1776915914492,40.22,77681.81,0.1,0.78168,0.0001,21.36492]
[1776915914695,40.22,77681.81,0.1,0.78168,0.0001,21.36492]
[1776915918689,40.22,77687.35,0.1,0.78226,0.0001,21.33394]
[1776915920251,40.22,77687.35,0.1,0.78226,0.0001,21.33394]
[1776915920438,40.22,77687.87,0.1,0.78231,0.0001,21.33082]
[1776915925738,40.22,77690.41,0.1,0.78258,0.0001,21.31627]
[1776915926799,40.22,77690.41,0.1,0.78258,0.0001,21.31627]
[1776915926939,40.22,77690.41,0.1,0.78258,0.0001,21.31627]
[1776915930280,40.22,77690.13,0.1,0.78256,0.0001,21.31742]
[1776915930434,40.22,77686.2,0.1,0.78217,0.0001,21.33864]
[1776915930773,40.22,77680.82,0.1,0.78163,0.0001,21.36769]
[1776915931780,40.22,77673.35,0.1,0.7809,0.0001,21.40433]
[1776915932788,40.21,77666.42,0.1,0.7802,0.0001,21.44162]
[1776915935261,40.21,77664.16,0.1,0.77997,0.0001,21.45357]
[1776915935438,40.21,77660.08,0.1,0.77956,0.0001,21.47535]
[1776915939386,40.21,77657.45,0.1,0.77932,0.0001,21.48827]
[1776915939443,40.21,77657.45,0.1,0.77932,0.0001,21.48827]
[1776915942860,40.2,77662.81,0.1,0.77989,0.0001,21.45804]
[1776915944588,40.2,77661.88,0.1,0.7798,0.0001,21.46279]
[1776915944695,40.2,77661.88,0.1,0.7798,0.0001,21.46279]
[1776915948547,40.2,77660.61,0.1,0.77969,0.0001,21.46853]
[1776915948691,40.2,77660.61,0.1,0.77969,0.0001,21.46853]
[1776915948902,40.2,77659.27,0.1,0.77956,0.0001,21.47549]
[1776915950158,40.2,77659.27,0.1,0.77956,0.0001,21.47549]
[1776915950209,40.2,77659.27,0.1,0.77956,0.0001,21.47549]
[1776915953937,40.19,77650.39,0.1,0.77868,0.0001,21.52217]
[1776915955186,40.19,77650.39,0.1,0.77868,0.0001,21.52217]
[1776915955442,40.19,77653.21,0.1,0.77897,0.0001,21.50682]
[1776915957965,40.19,77670.45,0.1,0.78073,0.0001,21.4131]
[1776915958972,40.19,77676.44,0.1,0.78134,0.0001,21.3804]
[1776915959502,40.19,77676.44,0.1,0.78134,0.0001,21.3804]
[1776915959699,40.19,77676.44,0.1,0.78134,0.0001,21.3804]
[1776915964013,40.19,77686.55,0.1,0.78238,0.0001,21.32468]
[1776915965014,40.19,77693.08,0.1,0.78304,0.0001,21.28903]
[1776915966137,40.19,77693.08,0.1,0.78304,0.0001,21.28903]
[1776915966188,40.19,77693.08,0.1,0.78304,0.0001,21.28903]
[1776915969042,40.19,77687.06,0.1,0.78244,0.0001,21.3214]
[1776915970281,40.19,77687.06,0.1,0.78244,0.0001,21.3214]
[1776915970439,40.19,77690.54,0.1,0.78279,0.0001,21.30222]
[1776915973070,40.19,77703.61,0.1,0.78411,0.0001,21.2306]
[1776915974077,40.18,77709.06,0.1,0.78467,0.0001,21.20059]
[1776915975195,40.18,77709.06,0.1,0.78467,0.0001,21.20059]
[1776915975438,40.18,77713.23,0.1,0.78509,0.0001,21.17738]
[1776915981126,40.18,77714.13,0.1,0.7852,0.0001,21.17155]
[1776915982368,40.18,77714.13,0.1,0.7852,0.0001,21.17155]
[1776915982437,40.18,77714.34,0.1,0.78522,0.0001,21.17021]
[1776915988176,40.18,77712.8,0.1,0.78509,0.0001,21.17739]
[1776915989202,40.18,77712.8,0.1,0.78509,0.0001,21.17739]
[1776915989444,40.18,77712.4,0.1,0.78505,0.0001,21.17937]
[1776915990197,40.18,77712.4,0.1,0.78505,0.0001,21.17937]
[1776915990233,40.17,77701.43,0.1,0.78396,0.0001,21.23907]
[1776915992204,40.17,77699.88,0.1,0.78383,0.0001,21.24333]
[1776915997239,40.17,77702.08,0.1,0.78408,0.0001,21.22984]
[1776915999572,40.17,77705.68,0.1,0.78445,0.0001,21.2096]
[1776915999770,40.17,77705.68,0.1,0.78445,0.0001,21.2096]
[1776916000767,40.17,77709.42,0.1,0.78483,0.0001,21.18889]
[1776916001007,40.17,77709.42,0.1,0.78483,0.0001,21.18889]
[1776916003281,40.16,77720.22,0.1,0.78593,0.0001,21.12908]
[1776916006302,40.16,77725.19,0.1,0.78643,0.0001,21.10134]
[1776916011337,40.16,77724.55,0.1,0.78638,0.0001,21.104]
[1776916014358,40.16,77719.03,0.1,0.78584,0.0001,21.13379]
[1776916019393,40.15,77717.56,0.1,0.78571,0.0001,21.14092]
[1776916022414,40.15,77708.99,0.1,0.78486,0.0001,21.18733]
[1776916024428,40.15,77705.58,0.1,0.78452,0.0001,21.20552]
[1776916026442,40.15,77699.09,0.1,0.78388,0.0001,21.24047]
[1776916027485,40.15,77700.58,0.1,0.78403,0.0001,21.23206]
[1776916037519,40.14,77698.73,0.1,0.7839,0.0001,21.23929]
[1776916039707,40.14,77700.07,0.1,0.78404,0.0001,21.23169]
[1776916039766,40.14,77700.07,0.1,0.78404,0.0001,21.23169]
[1776916039867,40.14,77702.67,0.1,0.7843,0.0001,21.21721]
[1776916040952,40.14,77702.67,0.1,0.7843,0.0001,21.21721]
[1776916041053,40.14,77703.69,0.1,0.78441,0.0001,21.21138]
[1776916046582,40.13,77699.38,0.1,0.784,0.0001,21.23344]
[1776916051617,40.13,77696.03,0.1,0.78371,0.0001,21.24671]
[1776916053631,40.13,77701.69,0.1,0.78429,0.0001,21.21526]
[1776916055645,40.12,77707.43,0.1,0.78488,0.0001,21.18342]
[1776916057659,40.12,77713.04,0.1,0.78545,0.0001,21.15235]
[1776916062714,40.12,77712.2,0.1,0.78537,0.0001,21.15635]
[1776916066203,40.12,77710.02,0.1,0.78516,0.0001,21.16782]
[1776916066304,40.12,77710.34,0.1,0.7852,0.0001,21.1659]
[1776916071757,40.12,77717.15,0.1,0.7859,0.0001,21.1277]
[1776916076792,40.12,77710.5,0.1,0.78524,0.0001,21.16356]
[1776916078806,40.11,77703.93,0.1,0.78458,0.0001,21.19926]
[1776916079813,40.11,77690.95,0.1,0.78328,0.0001,21.27002]
[1776916080820,40.11,77680.3,0.1,0.7822,0.0001,21.32806]
[1776916082834,40.11,77672.12,0.1,0.78138,0.0001,21.3724]
[1776916084848,40.11,77668.57,0.1,0.78102,0.0001,21.3914]
[1776916089883,40.11,77667.4,0.1,0.78092,0.0001,21.39694]
[1776916094917,40.11,77664.52,0.1,0.78064,0.0001,21.41166]
[1776916099953,40.1,77663.26,0.1,0.78053,0.0001,21.41756]
[1776916102319,40.1,77663.83,0.1,0.78059,0.0001,21.41428]
[1776916105701,40.1,77665.8,0.1,0.7808,0.0001,21.40285]
[1776916105995,40.1,77664.07,0.1,0.78063,0.0001,21.41207]
[1776916107002,40.1,77657.54,0.1,0.77997,0.0001,21.44734]
[1776916109015,40.1,77663.02,0.1,0.78053,0.0001,21.41739]
[1776916114050,40.1,77675.64,0.1,0.78185,0.0001,21.34454]
[1776916117072,40.1,77682.33,0.1,0.78253,0.0001,21.30782]
[1776916122107,40.09,77678.18,0.1,0.78212,0.0001,21.33007]
[1776916124121,40.09,77671.93,0.1,0.78148,0.0001,21.3639]
[1776916125028,40.09,77671.93,0.1,0.78148,0.0001,21.3639]
[1776916130216,40.09,77669.84,0.1,0.78128,0.0001,21.37458]
[1776916131189,40.09,77648.48,0.1,0.77911,0.0001,21.49025]
[1776916132194,40.09,77593.89,0.1,0.77349,0.0001,21.78424]
[1776916133201,40.09,77592.83,0.1,0.77338,0.0001,21.78993]
[1776916138236,40.09,77594.96,0.1,0.7736,0.0001,21.77878]
[1776916142263,40.09,77605.49,0.1,0.77468,0.0001,21.72274]
[1776916144278,40.09,77613.95,0.1,0.77555,0.0001,21.67747]
[1776916148306,40.1,77619.79,0.1,0.77614,0.0001,21.64659]
[1776916153341,40.1,77622.15,0.1,0.77637,0.0001,21.63481]
[1776916157676,40.1,77623.73,0.1,0.77652,0.0001,21.62714]
[1776916160390,40.1,77584.74,0.1,0.77247,0.0001,21.83691]
[1776916161397,40.1,77573.67,0.1,0.77131,0.0001,21.89615]
[1776916162404,40.1,77575.1,0.1,0.77146,0.0001,21.88853]
[1776916163410,40.1,77574.86,0.1,0.77144,0.0001,21.88974]
[1776916164418,40.1,77581.09,0.1,0.77209,0.0001,21.85647]
[1776916169453,40.1,77576.54,0.1,0.77162,0.0001,21.8807]
[1776916174488,40.1,77584.24,0.1,0.77244,0.0001,21.83584]
[1776916175495,40.1,77590.77,0.1,0.77312,0.0001,21.80098]
[1776916180178,40.1,77590.98,0.1,0.77314,0.0001,21.80014]
[1776916180532,40.1,77590.8,0.1,0.77312,0.0001,21.80118]
[1776916182313,40.1,77590.65,0.1,0.7731,0.0001,21.80206]
[1776916185781,40.11,77592.53,0.1,0.77329,0.0001,21.79234]
[1776916187581,40.11,77602.32,0.1,0.7743,0.0001,21.74007]
[1776916188588,40.11,77595.36,0.1,0.77358,0.0001,21.77753]
[1776916190602,40.11,77602.17,0.1,0.77428,0.0001,21.74125]
[1776916193627,40.11,77608.49,0.1,0.77493,0.0001,21.70772]
[1776916195637,40.11,77615.23,0.1,0.77562,0.0001,21.67186]
[1776916199453,40.11,77615.36,0.1,0.77562,0.0001,21.67157]
[1776916199702,40.11,77616.34,0.1,0.77572,0.0001,21.66671]
[1776916201683,40.11,77623.71,0.1,0.77649,0.0001,21.62635]
[1776916202690,40.11,77617.77,0.1,0.77588,0.0001,21.65805]
[1776916207725,40.1,77618.34,0.1,0.77597,0.0001,21.65342]
[1776916210401,40.1,77622.6,0.1,0.77641,0.0001,21.63016]
[1776916210443,40.1,77622.6,0.1,0.77641,0.0001,21.63016]
[1776916212522,40.1,77623.56,0.1,0.77652,0.0001,21.62443]
[1776916212693,40.1,77622.26,0.1,0.77639,0.0001,21.63118]
[1776916214807,40.1,77623.5,0.1,0.77653,0.0001,21.62398]
[1776916214939,40.1,77623.5,0.1,0.77653,0.0001,21.62398]
[1776916215882,40.1,77624.04,0.1,0.77659,0.0001,21.62081]
[1776916215938,40.1,77624.04,0.1,0.77659,0.0001,21.62081]
[1776916215983,40.1,77623.92,0.1,0.77658,0.0001,21.62121]
[1776916219917,40.09,77625.44,0.1,0.77675,0.0001,21.61217]
[1776916219956,40.09,77625.44,0.1,0.77675,0.0001,21.61217]
[1776916222830,40.09,77632.23,0.1,0.77747,0.0001,21.57445]
[1776916226686,40.09,77627.73,0.1,0.77702,0.0001,21.59804]
[1776916226939,40.09,77627.73,0.1,0.77702,0.0001,21.59804]
[1776916229644,40.09,77627.28,0.1,0.77699,0.0001,21.59994]
[1776916229692,40.09,77627.66,0.1,0.77703,0.0001,21.59763]
[1776916229879,40.08,77627.69,0.1,0.77704,0.0001,21.5972]
[1776916230885,40.08,77634.08,0.1,0.7777,0.0001,21.56243]
[1776916234233,40.08,77639.58,0.1,0.7783,0.0001,21.5285]
[1776916234437,40.08,77639.58,0.1,0.7783,0.0001,21.5285]
[1776916236928,40.08,77651.03,0.1,0.77949,0.0001,21.46534]
[1776916239949,40.07,77656.44,0.1,0.78006,0.0001,21.43487]
[1776916242970,40.07,77662.84,0.1,0.78073,0.0001,21.39898]
[1776916248015,40.07,77666.34,0.1,0.78112,0.0001,21.3782]
[1776916252039,40.06,77661.03,0.1,0.7806,0.0001,21.40567]
[1776916255060,40.06,77666.51,0.1,0.78118,0.0001,21.37478]
[1776916256717,40.06,77667.71,0.1,0.78131,0.0001,21.36792]
[1776916256937,40.06,77667.71,0.1,0.78131,0.0001,21.36792]
[1776916259460,40.05,77665.47,0.1,0.78109,0.0001,21.37949]
[1776916259495,40.05,77666.65,0.1,0.78122,0.0001,21.37274]
[1776916262158,40.05,77670.09,0.1,0.78158,0.0001,21.35338]
[1776916262195,40.05,77670.09,0.1,0.78158,0.0001,21.35338]
[1776916267143,40.05,77650.47,0.1,0.77961,0.0001,21.45838]
[1776916268151,40.04,77639.95,0.1,0.77854,0.0001,21.51513]
[1776916269158,40.04,77647.85,0.1,0.77935,0.0001,21.47193]
[1776916270165,40.04,77653.41,0.1,0.77993,0.0001,21.44142]
[1776916273186,40.04,77646.37,0.1,0.77923,0.0001,21.47852]
[1776916275413,40.04,77646.73,0.1,0.77927,0.0001,21.47626]
[1776916275445,40.04,77646.73,0.1,0.77927,0.0001,21.47626]
[1776916277190,40.04,77649.42,0.1,0.77956,0.0001,21.46105]
[1776916277438,40.04,77649.42,0.1,0.77956,0.0001,21.46105]
[1776916277923,40.03,77648.73,0.1,0.77949,0.0001,21.4645]
[1776916277938,40.03,77648.73,0.1,0.77949,0.0001,21.4645]
[1776916278221,40.03,77647.3,0.1,0.77935,0.0001,21.47197]
[1776916283256,40.03,77650.17,0.1,0.77967,0.0001,21.45488]
[1776916284301,40.03,77650.17,0.1,0.77967,0.0001,21.45488]
[1776916284438,40.03,77650.17,0.1,0.77967,0.0001,21.45488]
[1776916290304,40.02,77652.05,0.1,0.7799,0.0001,21.44268]
[1776916291477,40.02,77652.05,0.1,0.7799,0.0001,21.44268]
[1776916291701,40.02,77652.05,0.1,0.7799,0.0001,21.44268]
[1776916293006,40.02,77651.47,0.1,0.77987,0.0001,21.44164]
[1776916293195,40.02,77651.47,0.1,0.77987,0.0001,21.44164]
[1776916293326,40.02,77651.7,0.1,0.7799,0.0001,21.44013]
[1776916295623,40.02,77651.71,0.1,0.77991,0.0001,21.43983]
[1776916295702,40.02,77651.71,0.1,0.77991,0.0001,21.43983]
[1776916300375,40.01,77641.16,0.1,0.77885,0.0001,21.49578]
[1776916302399,40.01,77639.56,0.1,0.77869,0.0001,21.50426]
[1776916302439,40.01,77639.56,0.1,0.77869,0.0001,21.50426]
[1776916302976,40.01,77640.0,0.1,0.77874,0.0001,21.50167]
[1776916303197,40.01,77640.0,0.1,0.77874,0.0001,21.50167]
[1776916303577,40.01,77640.0,0.1,0.77874,0.0001,21.50167]
[1776916303700,40.01,77640.0,0.1,0.77874,0.0001,21.50167]
[1776916303670,40.01,77640.38,0.1,0.77879,0.0001,21.4992]
[1776916309442,40.01,77644.12,0.1,0.77919,0.0001,21.47777]
[1776916312464,40.0,77651.83,0.1,0.78,0.0001,21.43483]
[1776916314909,40.0,77654.1,0.1,0.78024,0.0001,21.42178]
[1776916314938,40.0,77654.1,0.1,0.78024,0.0001,21.42178]
[1776916316936,40.0,77654.47,0.1,0.78029,0.0001,21.41941]
[1776916317194,40.0,77654.47,0.1,0.78029,0.0001,21.41941]
[1776916317498,40.0,77655.35,0.1,0.78039,0.0001,21.41393]
[1776916318522,40.0,77655.35,0.1,0.78039,0.0001,21.41393]
[1776916318693,40.0,77655.35,0.1,0.78039,0.0001,21.41393]
[1776916324548,39.99,77659.38,0.1,0.78084,0.0001,21.38954]
[1776916326089,39.99,77660.01,0.1,0.78091,0.0001,21.38578]
[1776916326199,39.99,77660.01,0.1,0.78091,0.0001,21.38578]
[1776916326933,39.99,77660.07,0.1,0.78092,0.0001,21.38513]
[1776916327191,39.99,77660.07,0.1,0.78092,0.0001,21.38513]
[1776916327569,39.99,77659.3,0.1,0.78085,0.0001,21.38901]
[1776916331597,39.98,77668.21,0.1,0.78178,0.0001,21.33908]
[1776916334149,39.98,77671.49,0.1,0.78213,0.0001,21.32056]
[1776916334200,39.98,77671.49,0.1,0.78213,0.0001,21.32056]
[1776916338646,39.98,77677.33,0.1,0.78275,0.0001,21.28721]
[1776916339652,39.98,77683.61,0.1,0.78339,0.0001,21.25239]
[1776916342860,39.97,77686.77,0.1,0.78373,0.0001,21.23389]
[1776916342942,39.97,77686.77,0.1,0.78373,0.0001,21.23389]
[1776916343552,39.97,77686.77,0.1,0.78373,0.0001,21.23389]
[1776916343688,39.97,77686.77,0.1,0.78373,0.0001,21.23389]
[1776916343681,39.97,77687.6,0.1,0.78382,0.0001,21.22897]
[1776916348716,39.96,77686.15,0.1,0.78371,0.0001,21.2348]
[1776916350631,39.96,77685.57,0.1,0.78366,0.0001,21.23767]
[1776916350688,39.96,77685.57,0.1,0.78366,0.0001,21.23767]
[1776916355765,39.96,77685.74,0.1,0.78373,0.0001,21.23109]
[1776916357584,39.96,77685.66,0.1,0.78373,0.0001,21.23122]
[1776916357702,39.96,77685.66,0.1,0.78373,0.0001,21.23122]
[1776916358350,39.95,77685.88,0.1,0.78376,0.0001,21.2297]
[1776916358439,39.95,77685.88,0.1,0.78376,0.0001,21.2297]
[1776916358786,39.95,77688.0,0.1,0.78398,0.0001,21.21769]
[1776916359793,39.95,77694.51,0.1,0.78465,0.0001,21.18158]
[1776916362295,39.95,77696.95,0.1,0.7849,0.0001,21.16785]
[1776916362437,39.95,77696.95,0.1,0.7849,0.0001,21.16785]
[1776916367852,39.94,77699.62,0.1,0.7852,0.0001,21.15106]
[1776916368863,39.94,77699.62,0.1,0.7852,0.0001,21.15106]
[1776916368939,39.94,77699.62,0.1,0.7852,0.0001,21.15106]
[1776916369405,39.94,77699.62,0.1,0.7852,0.0001,21.15106]
[1776916369439,39.94,77699.62,0.1,0.7852,0.0001,21.15106]
[1776916369455,39.94,77700.12,0.1,0.78526,0.0001,21.14801]
[1776916374901,39.94,77708.73,0.1,0.78616,0.0001,21.09892]
[1776916376915,39.94,77712.4,0.1,0.78653,0.0001,21.07828]
[1776916379018,39.94,77713.91,0.1,0.78669,0.0001,21.06977]
[1776916379190,39.94,77713.91,0.1,0.78669,0.0001,21.06977]
[1776916384971,39.93,77717.12,0.1,0.78704,0.0001,21.05042]
[1776916390007,39.93,77716.35,0.1,0.78698,0.0001,21.05355]
[1776916391012,39.93,77710.02,0.1,0.78635,0.0001,21.08839]
[1776916393030,39.93,77704.13,0.1,0.78576,0.0001,21.12059]
[1776916394037,39.93,77697.04,0.1,0.78505,0.0001,21.15946]
[1776916395044,39.92,77691.4,0.1,0.78448,0.0001,21.19027]
[1776916399072,39.92,77701.17,0.1,0.78548,0.0001,21.13548]
[1776916401244,39.92,77700.46,0.1,0.78542,0.0001,21.13918]
[1776916401437,39.92,77700.46,0.1,0.78542,0.0001,21.13918]
[1776916402863,39.92,77698.77,0.1,0.78525,0.0001,21.14806]
[1776916402943,39.92,77698.77,0.1,0.78525,0.0001,21.14806]
[1776916403100,39.92,77698.89,0.1,0.78527,0.0001,21.14718]
[1776916408134,39.92,77698.83,0.1,0.78528,0.0001,21.14647]
[1776916409363,39.92,77698.83,0.1,0.78528,0.0001,21.14647]
[1776916409438,39.92,77698.83,0.1,0.78528,0.0001,21.14647]
[1776916411155,39.91,77707.17,0.1,0.78616,0.0001,21.0962]
[1776916414048,39.91,77706.62,0.1,0.78611,0.0001,21.09888]
[1776916414203,39.91,77706.62,0.1,0.78611,0.0001,21.09888]
[1776916414256,39.91,77706.76,0.1,0.78612,0.0001,21.09793]
[1776916416966,39.91,77710.37,0.1,0.78649,0.0001,21.07768]
[1776916417193,39.91,77710.37,0.1,0.78649,0.0001,21.07768]
[1776916422233,39.91,77712.65,0.1,0.78674,0.0001,21.06424]
[1776916427218,39.91,77711.84,0.1,0.78667,0.0001,21.06817]
[1776916427443,39.91,77711.84,0.1,0.78667,0.0001,21.06817]
[1776916428418,39.91,77712.39,0.1,0.78672,0.0001,21.06501]
[1776916428440,39.91,77712.39,0.1,0.78672,0.0001,21.06501]
[1776916428516,39.91,77714.22,0.1,0.78691,0.0001,21.05467]
[1776916432224,39.9,77717.8,0.1,0.78729,0.0001,21.03408]
[1776916432443,39.9,77717.8,0.1,0.78729,0.0001,21.03408]
[1776916438380,39.9,77716.84,0.1,0.78721,0.0001,21.03797]
[1776916438890,39.9,77716.78,0.1,0.78721,0.0001,21.03807]
[1776916439353,39.9,77716.75,0.1,0.78721,0.0001,21.038]
[1776916441027,39.9,77717.53,0.1,0.7873,0.0001,21.03346]
[1776916445051,39.89,77720.72,0.1,0.78763,0.0001,21.01493]
[1776916445192,39.89,77720.72,0.1,0.78763,0.0001,21.01493]
[1776916445395,39.89,77721.2,0.1,0.78768,0.0001,21.01206]
[1776916447537,39.89,77721.34,0.1,0.7877,0.0001,21.01107]
[1776916447696,39.89,77721.34,0.1,0.7877,0.0001,21.01107]
[1776916451311,39.89,77721.12,0.1,0.78769,0.0001,21.01144]
[1776916451441,39.89,77721.12,0.1,0.78769,0.0001,21.01144]
[1776916451518,39.89,77720.99,0.1,0.78768,0.0001,21.01195]
[1776916456949,39.89,77724.92,0.1,0.7881,0.0001,20.98917]
[1776916458489,39.88,77733.18,0.1,0.78893,0.0001,20.94303]
[1776916463523,39.88,77734.77,0.1,0.7891,0.0001,20.93361]
[1776916464719,39.88,77734.77,0.1,0.7891,0.0001,20.93361]
[1776916464827,39.88,77734.77,0.1,0.7891,0.0001,20.93361]
[1776916464943,39.88,77735.9,0.1,0.78921,0.0001,20.92723]
[1776916465538,39.88,77736.19,0.1,0.78924,0.0001,20.9255]
[1776916469425,39.88,77731.91,0.1,0.78882,0.0001,20.94891]
[1776916469439,39.88,77731.91,0.1,0.78882,0.0001,20.94891]
[1776916469989,39.88,77731.92,0.1,0.78883,0.0001,20.94872]
[1776916470192,39.88,77731.92,0.1,0.78883,0.0001,20.94872]
[1776916470573,39.88,77731.58,0.1,0.78879,0.0001,20.95046]
[1776916475608,39.88,77733.42,0.1,0.78901,0.0001,20.93586]
[1776916480125,39.88,77734.21,0.1,0.7891,0.0001,20.93088]
[1776916480197,39.88,77734.21,0.1,0.7891,0.0001,20.93088]
[1776916484671,39.87,77741.1,0.1,0.7898,0.0001,20.89183]
[1776916485678,39.87,77747.49,0.1,0.79044,0.0001,20.85615]
[1776916487358,39.87,77745.57,0.1,0.79025,0.0001,20.86672]
[1776916487442,39.87,77745.57,0.1,0.79025,0.0001,20.86672]
[1776916489771,39.87,77743.9,0.1,0.79009,0.0001,20.87584]
[1776916489789,39.87,77741.82,0.1,0.78989,0.0001,20.8873]
[1776916489937,39.87,77741.82,0.1,0.78989,0.0001,20.8873]
[1776916494083,39.87,77743.99,0.1,0.79011,0.0001,20.87474]
[1776916494200,39.87,77743.99,0.1,0.79011,0.0001,20.87474]
[1776916498993,39.87,77744.24,0.1,0.79015,0.0001,20.87275]
[1776916499193,39.87,77744.24,0.1,0.79015,0.0001,20.87275]
[1776916499777,39.87,77749.21,0.1,0.79064,0.0001,20.84497]
[1776916500641,39.87,77749.21,0.1,0.79064,0.0001,20.84497]
[1776916500714,39.87,77749.21,0.1,0.79064,0.0001,20.84497]
[1776916500784,39.87,77751.6,0.1,0.79089,0.0001,20.83143]
[1776916503805,39.87,77751.98,0.1,0.79093,0.0001,20.82868]
[1776916506432,39.86,77754.83,0.1,0.79122,0.0001,20.8124]
[1776916506688,39.86,77754.83,0.1,0.79122,0.0001,20.8124]
[1776916508842,39.86,77747.59,0.1,0.79051,0.0001,20.85216]
[1776916509849,39.86,77736.8,0.1,0.78944,0.0001,20.91212]
[1776916510899,39.86,77736.8,0.1,0.78944,0.0001,20.91212]
[1776916510944,39.86,77736.8,0.1,0.78944,0.0001,20.91212]
[1776916510856,39.86,77743.83,0.1,0.79014,0.0001,20.87294]
[1776916511863,39.86,77742.77,0.1,0.79004,0.0001,20.87864]
[1776916512282,39.86,77742.77,0.1,0.79004,0.0001,20.87864]
[1776916512441,39.86,77742.77,0.1,0.79004,0.0001,20.87864]
[1776916512870,39.86,77742.8,0.1,0.79004,0.0001,20.87831]
[1776916517180,39.86,77744.14,0.1,0.79019,0.0001,20.87004]
[1776916517438,39.86,77744.14,0.1,0.79019,0.0001,20.87004]
[1776916522137,39.86,77746.62,0.1,0.79045,0.0001,20.85539]
[1776916522203,39.86,77746.62,0.1,0.79045,0.0001,20.85539]
[1776916523738,39.86,77744.96,0.1,0.79029,0.0001,20.86442]
[1776916523819,39.86,77744.96,0.1,0.79029,0.0001,20.86442]
[1776916523947,39.86,77740.61,0.1,0.78986,0.0001,20.88862]
[1776916524200,39.86,77740.61,0.1,0.78986,0.0001,20.88862]
[1776916524442,39.86,77740.61,0.1,0.78986,0.0001,20.88862]
[1776916524954,39.85,77731.63,0.1,0.78896,0.0001,20.93823]
[1776916527976,39.85,77730.02,0.1,0.78882,0.0001,20.94648]
[1776916529836,39.85,77730.02,0.1,0.78882,0.0001,20.94648]
[1776916529946,39.85,77730.02,0.1,0.78882,0.0001,20.94648]
[1776916530558,39.85,77731.49,0.1,0.78897,0.0001,20.93786]
[1776916530696,39.85,77731.49,0.1,0.78897,0.0001,20.93786]
[1776916530793,39.85,77732.48,0.1,0.78907,0.0001,20.93236]
[1776916535210,39.85,77728.36,0.1,0.7887,0.0001,20.9506]
[1776916535436,39.85,77728.36,0.1,0.7887,0.0001,20.9506]
[1776916538791,39.85,77731.03,0.1,0.78898,0.0001,20.93507]
[1776916538945,39.85,77731.03,0.1,0.78898,0.0001,20.93507]
[1776916539056,39.84,77725.6,0.1,0.78844,0.0001,20.96479]
[1776916540654,39.84,77725.6,0.1,0.78844,0.0001,20.96479]
[1776916540694,39.84,77725.6,0.1,0.78844,0.0001,20.96479]
[1776916540750,39.84,77723.22,0.1,0.78821,0.0001,20.97775]
[1776916546105,39.84,77720.9,0.1,0.788,0.0001,20.98911]
[1776916548119,39.84,77707.88,0.1,0.7867,0.0001,21.06075]
[1776916549126,39.84,77699.28,0.1,0.78583,0.0001,21.10816]
[1776916550133,39.84,77692.19,0.1,0.78512,0.0001,21.14711]
[1776916552943,39.84,77692.33,0.1,0.78514,0.0001,21.14609]
[1776916555449,39.83,77692.88,0.1,0.7852,0.0001,21.14233]
[1776916555527,39.83,77692.88,0.1,0.7852,0.0001,21.14233]
[1776916555705,39.83,77692.88,0.1,0.7852,0.0001,21.14233]
[1776916555806,39.83,77692.66,0.1,0.78519,0.0001,21.1433]
[1776916561210,39.83,77692.58,0.1,0.7852,0.0001,21.14237]
[1776916562064,39.83,77692.58,0.1,0.7852,0.0001,21.14237]
[1776916562195,39.83,77692.58,0.1,0.7852,0.0001,21.14237]
[1776916564074,39.83,77691.42,0.1,0.78509,0.0001,21.14839]
[1776916564196,39.83,77691.42,0.1,0.78509,0.0001,21.14839]
[1776916564231,39.83,77691.38,0.1,0.78509,0.0001,21.14842]
[1776916567679,39.83,77692.39,0.1,0.7852,0.0001,21.14246]
[1776916567696,39.83,77692.39,0.1,0.7852,0.0001,21.14246]
[1776916569081,39.82,77691.78,0.1,0.78514,0.0001,21.14546]
[1776916569192,39.82,77691.78,0.1,0.78514,0.0001,21.14546]
[1776916570274,39.82,77679.19,0.1,0.78387,0.0001,21.21449]
[1776916571281,39.82,77675.37,0.1,0.78349,0.0001,21.23525]
[1776916572232,39.82,77675.37,0.1,0.78349,0.0001,21.23525]
[1776916572438,39.82,77675.37,0.1,0.78349,0.0001,21.23525]
[1776916572455,39.82,77674.82,0.1,0.78344,0.0001,21.23798]
[1776916573239,39.82,77674.82,0.1,0.78344,0.0001,21.23798]
[1776916573436,39.82,77674.82,0.1,0.78344,0.0001,21.23798]
[1776916577383,39.82,77671.45,0.1,0.78312,0.0001,21.25533]
[1776916577442,39.82,77671.45,0.1,0.78312,0.0001,21.25533]
[1776916577536,39.82,77672.52,0.1,0.78323,0.0001,21.24914]
[1776916578871,39.82,77672.52,0.1,0.78323,0.0001,21.24914]
[1776916578942,39.82,77672.52,0.1,0.78323,0.0001,21.24914]
[1776916581351,39.81,77678.75,0.1,0.78388,0.0001,21.21372]
[1776916582965,39.81,77678.75,0.1,0.78388,0.0001,21.21372]
[1776916583001,39.81,77680.03,0.1,0.78402,0.0001,21.2062]
[1776916583193,39.81,77680.03,0.1,0.78402,0.0001,21.2062]
[1776916583951,39.81,77680.03,0.1,0.78402,0.0001,21.2062]
[1776916584190,39.81,77680.57,0.1,0.78408,0.0001,21.20323]
[1776916589012,39.81,77680.63,0.1,0.7841,0.0001,21.202]
[1776916589200,39.81,77680.17,0.1,0.78406,0.0001,21.20432]
[1776916589406,39.81,77679.97,0.1,0.78404,0.0001,21.2052]
[1776916590722,39.81,77679.97,0.1,0.78404,0.0001,21.2052]
[1776916590937,39.81,77679.97,0.1,0.78404,0.0001,21.2052]
[1776916593177,39.81,77683.58,0.1,0.78444,0.0001,21.18097]
[1776916593198,39.81,77683.58,0.1,0.78444,0.0001,21.18097]
[1776916593434,39.8,77684.85,0.1,0.78457,0.0001,21.17377]
[1776916594437,39.8,77684.85,0.1,0.78457,0.0001,21.17377]
[1776916594688,39.8,77684.85,0.1,0.78457,0.0001,21.17377]
[1776916597463,39.8,77691.78,0.1,0.78529,0.0001,21.13464]
[1776916599477,39.8,77697.2,0.1,0.78585,0.0001,21.10436]
[1776916600592,39.8,77697.2,0.1,0.78585,0.0001,21.10436]
[1776916600693,39.8,77697.2,0.1,0.78585,0.0001,21.10436]
[1776916600794,39.8,77702.51,0.1,0.78639,0.0001,21.07482]
[1776916603762,39.8,77705.59,0.1,0.7867,0.0001,21.05754]
[1776916603936,39.8,77705.59,0.1,0.7867,0.0001,21.05754]
[1776916605130,39.8,77702.42,0.1,0.78639,0.0001,21.07487]
[1776916605196,39.8,77702.42,0.1,0.78639,0.0001,21.07487]
[1776916610554,39.8,77701.24,0.1,0.78628,0.0001,21.08059]
[1776916615589,39.79,77701.62,0.1,0.78633,0.0001,21.07782]
[1776916616814,39.79,77701.62,0.1,0.78633,0.0001,21.07782]
[1776916616940,39.79,77701.62,0.1,0.78633,0.0001,21.07782]
[1776916617037,39.79,77703.67,0.1,0.78654,0.0001,21.06622]
[1776916618378,39.79,77706.29,0.1,0.78681,0.0001,21.0517]
[1776916618438,39.79,77706.29,0.1,0.78681,0.0001,21.0517]
[1776916620624,39.79,77713.62,0.1,0.78755,0.0001,21.01079]
[1776916622544,39.79,77717.07,0.1,0.7879,0.0001,20.99143]
[1776916622699,39.79,77717.07,0.1,0.7879,0.0001,20.99143]
[1776916622790,39.79,77717.63,0.1,0.78796,0.0001,20.98813]
[1776916623800,39.79,77717.63,0.1,0.78796,0.0001,20.98813]
[1776916623939,39.79,77717.63,0.1,0.78796,0.0001,20.98813]
[1776916625699,39.79,77716.64,0.1,0.78787,0.0001,20.99324]
[1776916625936,39.79,77716.64,0.1,0.78787,0.0001,20.99324]
[1776916631939,39.79,77719.36,0.1,0.78816,0.0001,20.97703]
[1776916632187,39.79,77719.36,0.1,0.78817,0.0001,20.9767]
[1776916635831,39.78,77720.18,0.1,0.78825,0.0001,20.97182]
[1776916635945,39.78,77720.18,0.1,0.78825,0.0001,20.97182]
[1776916636041,39.78,77719.7,0.1,0.78821,0.0001,20.97417]
[1776916640763,39.78,77726.86,0.1,0.78894,0.0001,20.93375]
[1776916641771,39.78,77731.67,0.1,0.78942,0.0001,20.90687]
[1776916644792,39.78,77723.7,0.1,0.78863,0.0001,20.95097]
[1776916646768,39.78,77723.99,0.1,0.78866,0.0001,20.94923]
[1776916646937,39.78,77723.99,0.1,0.78866,0.0001,20.94923]
[1776916648209,39.78,77723.63,0.1,0.78863,0.0001,20.95099]
[1776916648434,39.78,77723.63,0.1,0.78863,0.0001,20.95099]
[1776916652056,39.78,77725.67,0.1,0.78884,0.0001,20.93929]
[1776916652187,39.78,77727.21,0.1,0.78902,0.0001,20.92692]
[1776916652987,39.78,77727.21,0.1,0.78902,0.0001,20.92692]
[1776916653088,39.78,77727.92,0.1,0.78909,0.0001,20.92278]
[1776916653194,39.78,77727.92,0.1,0.78909,0.0001,20.92278]
[1776916653855,39.78,77728.21,0.1,0.78912,0.0001,20.92117]
[1776916654971,39.78,77728.21,0.1,0.78912,0.0001,20.92117]
[1776916655187,39.78,77728.15,0.1,0.78912,0.0001,20.92134]
[1776916656875,39.78,77734.12,0.1,0.78972,0.0001,20.88801]
[1776916658950,39.78,77736.34,0.1,0.78994,0.0001,20.87555]
[1776916659038,39.78,77735.67,0.1,0.78988,0.0001,20.87922]
[1776916659191,39.78,77735.67,0.1,0.78988,0.0001,20.87922]
[1776916659923,39.78,77735.67,0.1,0.78988,0.0001,20.87922]
[1776916659938,39.78,77735.67,0.1,0.78988,0.0001,20.87922]
[1776916660024,39.78,77736.19,0.1,0.78993,0.0001,20.87629]
[1776916665537,39.78,77736.5,0.1,0.78996,0.0001,20.87444]
[1776916665689,39.78,77736.5,0.1,0.78996,0.0001,20.87444]
[1776916665939,39.78,77735.82,0.1,0.7899,0.0001,20.87819]
[1776916668094,39.78,77736.25,0.1,0.78994,0.0001,20.87576]
[1776916668191,39.78,77735.85,0.1,0.7899,0.0001,20.87796]
[1776916673994,39.77,77738.2,0.1,0.79014,0.0001,20.8646]
[1776916674319,39.77,77738.2,0.1,0.79014,0.0001,20.8646]
[1776916674449,39.77,77738.2,0.1,0.79014,0.0001,20.8646]
[1776916675009,39.77,77739.88,0.1,0.79031,0.0001,20.85518]
[1776916676205,39.77,77740.14,0.1,0.79034,0.0001,20.85357]
[1776916676440,39.77,77740.14,0.1,0.79034,0.0001,20.85357]
[1776916678023,39.77,77750.54,0.1,0.79138,0.0001,20.7952]
[1776916680039,39.77,77758.57,0.1,0.79219,0.0001,20.74993]
[1776916681046,39.77,77769.36,0.1,0.79326,0.0001,20.68941]
[1776916682053,39.77,77779.34,0.1,0.79425,0.0001,20.63327]
[1776916683060,39.77,77777.94,0.1,0.79411,0.0001,20.64092]
[1776916684067,39.77,77775.6,0.1,0.79389,0.0001,20.65391]
[1776916685074,39.77,77770.75,0.1,0.79341,0.0001,20.68107]
[1776916685528,39.77,77770.75,0.1,0.79341,0.0001,20.68107]
[1776916686096,39.77,77768.81,0.1,0.79322,0.0001,20.69179]
[1776916688535,39.77,77769.04,0.1,0.79324,0.0001,20.69029]
[1776916688725,39.77,77769.04,0.1,0.79324,0.0001,20.69029]
[1776916688945,39.77,77769.04,0.1,0.79324,0.0001,20.69029]
[1776916689116,39.77,77768.97,0.1,0.79324,0.0001,20.69058]
[1776916691566,39.77,77768.81,0.1,0.79322,0.0001,20.69129]
[1776916691690,39.77,77768.81,0.1,0.79322,0.0001,20.69129]
[1776916696837,39.77,77767.34,0.1,0.79308,0.0001,20.6992]
[1776916696943,39.77,77767.34,0.1,0.79308,0.0001,20.6992]
[1776916697036,39.77,77767.34,0.1,0.79309,0.0001,20.69913]
[1776916699695,39.77,77767.83,0.1,0.79314,0.0001,20.69624]
[1776916699939,39.77,77767.83,0.1,0.79314,0.0001,20.69624]
[1776916704225,39.77,77778.11,0.1,0.79416,0.0001,20.63819]
[1776916705233,39.77,77783.07,0.1,0.79465,0.0001,20.61022]
[1776916706515,39.77,77783.07,0.1,0.79465,0.0001,20.61022]
[1776916706698,39.77,77783.07,0.1,0.79465,0.0001,20.61022]
[1776916706798,39.76,77783.05,0.1,0.79465,0.0001,20.61026]
[1776916709131,39.76,77780.56,0.1,0.79441,0.0001,20.62416]
[1776916709193,39.76,77780.2,0.1,0.79437,0.0001,20.62609]
[1776916714296,39.76,77779.28,0.1,0.79432,0.0001,20.62692]
[1776916717896,39.76,77778.87,0.1,0.79428,0.0001,20.62911]
[1776916717935,39.76,77778.87,0.1,0.79428,0.0001,20.62911]
[1776916717961,39.76,77776.62,0.1,0.79406,0.0001,20.64151]
[1776916719898,39.76,77773.92,0.1,0.79379,0.0001,20.65665]
[1776916719944,39.76,77773.92,0.1,0.79379,0.0001,20.65665]
[1776916725373,39.76,77773.99,0.1,0.7938,0.0001,20.65608]
[1776916727387,39.76,77767.32,0.1,0.79314,0.0001,20.69343]
[1776916728698,39.76,77767.32,0.1,0.79314,0.0001,20.69343]
[1776916728820,39.76,77767.32,0.1,0.79314,0.0001,20.69343]
[1776916728941,39.76,77767.32,0.1,0.79314,0.0001,20.69343]
[1776916729036,39.76,77764.86,0.1,0.7929,0.0001,20.70715]
[1776916731415,39.76,77754.16,0.1,0.79184,0.0001,20.76679]
[1776916732421,39.76,77746.54,0.1,0.79108,0.0001,20.80924]
[1776916734444,39.76,77752.76,0.1,0.79171,0.0001,20.77415]
[1776916736458,39.76,77755.37,0.1,0.79197,0.0001,20.7595]
[1776916737763,39.76,77755.37,0.1,0.79197,0.0001,20.7595]
[1776916737939,39.76,77755.37,0.1,0.79197,0.0001,20.7595]
[1776916743507,39.76,77758.88,0.1,0.79233,0.0001,20.73946]
[1776916744814,39.76,77758.88,0.1,0.79233,0.0001,20.73946]
[1776916744937,39.76,77758.88,0.1,0.79233,0.0001,20.73946]
[1776916746393,39.76,77759.2,0.1,0.79236,0.0001,20.73742]
[1776916751563,39.75,77761.93,0.1,0.79264,0.0001,20.72167]
[1776916756598,39.75,77763.33,0.1,0.79279,0.0001,20.71345]
[1776916758676,39.75,77763.06,0.1,0.79276,0.0001,20.7149]
[1776916758695,39.75,77763.06,0.1,0.79276,0.0001,20.7149]
[1776916763648,39.75,77754.02,0.1,0.79187,0.0001,20.76514]
[1776916765662,39.75,77752.32,0.1,0.7917,0.0001,20.77439]
[1776916766900,39.75,77752.32,0.1,0.7917,0.0001,20.77439]
[1776916766941,39.75,77752.32,0.1,0.7917,0.0001,20.77439]
[1776916768085,39.75,77752.25,0.1,0.7917,0.0001,20.77473]
[1776916768191,39.75,77752.25,0.1,0.7917,0.0001,20.77473]
[1776916768183,39.75,77752.55,0.1,0.79173,0.0001,20.77294]
[1776916768682,39.75,77749.02,0.1,0.79138,0.0001,20.79269]
[1776916771171,39.75,77745.84,0.1,0.79106,0.0001,20.81039]
[1776916771190,39.75,77745.84,0.1,0.79106,0.0001,20.81039]
[1776916776741,39.75,77744.18,0.1,0.79093,0.0001,20.81536]
[1776916781776,39.75,77744.64,0.1,0.79099,0.0001,20.81218]
[1776916785050,39.75,77744.53,0.1,0.79098,0.0001,20.81253]
[1776916785197,39.75,77744.53,0.1,0.79098,0.0001,20.81253]
[1776916790839,39.74,77744.41,0.1,0.79098,0.0001,20.81224]
[1776916793675,39.74,77744.96,0.1,0.79104,0.0001,20.8089]
[1776916793699,39.74,77744.96,0.1,0.79104,0.0001,20.8089]
[1776916794690,39.74,77743.53,0.1,0.7909,0.0001,20.81676]
[1776916794870,39.74,77744.12,0.1,0.79097,0.0001,20.81332]
[1776916796317,39.74,77744.93,0.1,0.79105,0.0001,20.80866]
[1776916796884,39.74,77766.12,0.1,0.79316,0.0001,20.68988]
[1776916797890,39.74,77779.33,0.1,0.79447,0.0001,20.61557]
[1776916798902,39.74,77777.23,0.1,0.79427,0.0001,20.62721]
[1776916799909,39.74,77769.67,0.1,0.79352,0.0001,20.66972]
[1776916800265,39.74,77769.67,0.1,0.79352,0.0001,20.66972]
[1776916801925,39.74,77756.82,0.1,0.79224,0.0001,20.74178]
[1776916803939,39.74,77750.78,0.1,0.79164,0.0001,20.77541]
[1776916804945,39.74,77741.13,0.1,0.79068,0.0001,20.82924]
[1776916805953,39.74,77738.61,0.1,0.79043,0.0001,20.84333]
[1776916808891,39.74,77738.21,0.1,0.79039,0.0001,20.84554]
[1776916809049,39.74,77738.21,0.1,0.79039,0.0001,20.84554]
[1776916810988,39.74,77745.6,0.1,0.79113,0.0001,20.80419]
[1776916812519,39.74,77748.04,0.1,0.79137,0.0001,20.79035]
[1776916812693,39.74,77748.04,0.1,0.79137,0.0001,20.79035]
[1776916817539,39.74,77745.4,0.1,0.79112,0.0001,20.80428]
[1776916817689,39.74,77745.4,0.1,0.79112,0.0001,20.80428]
[1776916819867,39.73,77743.61,0.1,0.79095,0.0001,20.81391]
[1776916819940,39.73,77743.61,0.1,0.79095,0.0001,20.81391]
[1776916820052,39.73,77743.5,0.1,0.79095,0.0001,20.81431]
[1776916822231,39.73,77742.54,0.1,0.79085,0.0001,20.81946]
[1776916822449,39.73,77743.28,0.1,0.79093,0.0001,20.81494]
[1776916826797,39.73,77748.22,0.1,0.79144,0.0001,20.78678]
[1776916826948,39.73,77748.22,0.1,0.79144,0.0001,20.78678]
[1776916827357,39.73,77748.91,0.1,0.79151,0.0001,20.78277]
[1776916827440,39.73,77748.91,0.1,0.79151,0.0001,20.78277]
[1776916828108,39.73,77750.08,0.1,0.79163,0.0001,20.77607]
[1776916833143,39.73,77748.85,0.1,0.79154,0.0001,20.7786]
[1776916833859,39.73,77748.85,0.1,0.79154,0.0001,20.7786]
[1776916833942,39.73,77748.85,0.1,0.79154,0.0001,20.7786]
[1776916839185,39.73,77744.56,0.1,0.79113,0.0001,20.80176]
[1776916844220,39.72,77744.89,0.1,0.79117,0.0001,20.79922]
[1776916845227,39.72,77751.65,0.1,0.79184,0.0001,20.76137]
[1776916845481,39.72,77751.65,0.1,0.79184,0.0001,20.76137]
[1776916845694,39.72,77751.65,0.1,0.79184,0.0001,20.76137]
[1776916846234,39.72,77758.67,0.1,0.79255,0.0001,20.7219]
[1776916848248,39.72,77758.88,0.1,0.79257,0.0001,20.72056]
[1776916849238,39.72,77758.88,0.1,0.79257,0.0001,20.72056]
[1776916849255,39.72,77758.3,0.1,0.79251,0.0001,20.72378]
[1776916849439,39.72,77758.3,0.1,0.79251,0.0001,20.72378]
[1776916853100,39.72,77759.61,0.1,0.79264,0.0001,20.71634]
[1776916853197,39.72,77759.61,0.1,0.79264,0.0001,20.71634]
[1776916858320,39.72,77757.87,0.1,0.79247,0.0001,20.72594]
[1776916860035,39.72,77757.87,0.1,0.79247,0.0001,20.72594]
[1776916860201,39.72,77757.87,0.1,0.79247,0.0001,20.72594]
[1776916860662,39.72,77756.6,0.1,0.79235,0.0001,20.73296]
[1776916860697,39.72,77756.6,0.1,0.79235,0.0001,20.73296]
[1776916860704,39.72,77756.8,0.1,0.79237,0.0001,20.73184]
[1776916865133,39.72,77755.97,0.1,0.79229,0.0001,20.73629]
[1776916865193,39.72,77755.97,0.1,0.79229,0.0001,20.73629]
[1776916868017,39.72,77756.39,0.1,0.79234,0.0001,20.73369]
[1776916868195,39.72,77756.39,0.1,0.79234,0.0001,20.73369]
[1776916868256,39.72,77750.53,0.1,0.79175,0.0001,20.76644]
[1776916870275,39.72,77748.47,0.1,0.79155,0.0001,20.77785]
[1776916870298,39.72,77748.29,0.1,0.79153,0.0001,20.77871]
[1776916870440,39.72,77748.29,0.1,0.79153,0.0001,20.77871]
[1776916872421,39.72,77741.79,0.1,0.79089,0.0001,20.81478]
[1776916873749,39.72,77741.79,0.1,0.79089,0.0001,20.81478]
[1776916873937,39.72,77741.79,0.1,0.79089,0.0001,20.81478]
[1776916879015,39.72,77735.4,0.1,0.79025,0.0001,20.85034]
[1776916879198,39.72,77735.4,0.1,0.79025,0.0001,20.85034]
[1776916880479,39.72,77742.16,0.1,0.79093,0.0001,20.81237]
[1776916884157,39.72,77746.46,0.1,0.79137,0.0001,20.78804]
[1776916884190,39.72,77746.46,0.1,0.79137,0.0001,20.78804]
[1776916884259,39.72,77745.74,0.1,0.7913,0.0001,20.79191]
[1776916884403,39.72,77745.74,0.1,0.7913,0.0001,20.79191]
[1776916884439,39.72,77745.74,0.1,0.7913,0.0001,20.79191]
[1776916885515,39.71,77739.34,0.1,0.79066,0.0001,20.82758]
[1776916887529,39.71,77736.37,0.1,0.79036,0.0001,20.84412]
[1776916889027,39.71,77736.37,0.1,0.79036,0.0001,20.84412]
[1776916889192,39.71,77736.37,0.1,0.79036,0.0001,20.84412]
[1776916889248,39.71,77735.72,0.1,0.7903,0.0001,20.84771]
[1776916893729,39.71,77735.71,0.1,0.79033,0.0001,20.84382]
[1776916893942,39.71,77735.71,0.1,0.79033,0.0001,20.84382]
[1776916896592,39.71,77741.28,0.1,0.79089,0.0001,20.81241]
[1776916897978,39.71,77741.28,0.1,0.79089,0.0001,20.81241]
[1776916898192,39.71,77741.28,0.1,0.79089,0.0001,20.81241]
[1776916899545,39.71,77740.77,0.1,0.79084,0.0001,20.81521]
[1776916899700,39.71,77740.77,0.1,0.79084,0.0001,20.81521]
[1776916899754,39.71,77740.51,0.1,0.79081,0.0001,20.81663]
[1776916900620,39.71,77734.04,0.1,0.79017,0.0001,20.85275]
[1776916902292,39.71,77734.04,0.1,0.79017,0.0001,20.85275]
[1776916902299,39.71,77726.08,0.1,0.78937,0.0001,20.89696]
[1776916902440,39.71,77726.08,0.1,0.78937,0.0001,20.89696]
[1776916904647,39.71,77714.0,0.1,0.78816,0.0001,20.96402]
[1776916907669,39.71,77703.4,0.1,0.7871,0.0001,21.02247]
[1776916909347,39.71,77703.4,0.1,0.7871,0.0001,21.02247]
[1776916909435,39.71,77703.33,0.1,0.7871,0.0001,21.02268]
[1776916914720,39.71,77707.82,0.1,0.78756,0.0001,20.99685]
[1776916920250,39.71,77704.76,0.1,0.78726,0.0001,21.01376]
[1776916920352,39.71,77704.5,0.1,0.78723,0.0001,21.01517]
[1776916920436,39.71,77704.5,0.1,0.78723,0.0001,21.01517]
[1776916922196,39.71,77705.24,0.1,0.78731,0.0001,21.01106]
[1776916927811,39.71,77707.16,0.1,0.7875,0.0001,21.00013]
[1776916929825,39.7,77718.67,0.1,0.78867,0.0001,20.93585]
[1776916930832,39.7,77721.99,0.1,0.789,0.0001,20.91723]
[1776916933853,39.7,77727.39,0.1,0.78955,0.0001,20.8869]
[1776916934860,39.7,77720.56,0.1,0.78887,0.0001,20.92494]
[1776916937881,39.7,77715.56,0.1,0.78837,0.0001,20.95247]
[1776916938881,39.7,77715.56,0.1,0.78837,0.0001,20.95247]
[1776916938938,39.7,77715.56,0.1,0.78837,0.0001,20.95247]
[1776916939594,39.7,77715.63,0.1,0.78838,0.0001,20.95196]
[1776916939692,39.7,77715.63,0.1,0.78838,0.0001,20.95196]
[1776916939896,39.7,77715.35,0.1,0.78835,0.0001,20.9534]
[1776916945338,39.7,77713.57,0.1,0.78818,0.0001,20.96279]
[1776916945948,39.7,77750.83,0.1,0.79192,0.0001,20.7544]
[1776916946955,39.7,77746.22,0.1,0.79146,0.0001,20.78011]
[1776916949073,39.7,77742.19,0.1,0.79106,0.0001,20.80252]
[1776916954898,39.7,77741.95,0.1,0.79108,0.0001,20.79912]
[1776916954951,39.7,77741.95,0.1,0.79108,0.0001,20.79912]
[1776916959039,39.69,77749.35,0.1,0.79183,0.0001,20.757]
[1776916964074,39.69,77746.11,0.1,0.79152,0.0001,20.7745]
[1776916969109,39.69,77744.76,0.1,0.7914,0.0001,20.78104]
[1776916970115,39.69,77744.76,0.1,0.7914,0.0001,20.78104]
[1776916970196,39.69,77744.76,0.1,0.7914,0.0001,20.78104]
[1776916970752,39.69,77743.73,0.1,0.7913,0.0001,20.7866]
[1776916970942,39.69,77743.73,0.1,0.7913,0.0001,20.7866]
[1776916971123,39.69,77743.0,0.1,0.79123,0.0001,20.79046]
[1776916972130,39.69,77728.92,0.1,0.78982,0.0001,20.86923]
[1776916973137,39.69,77722.55,0.1,0.78918,0.0001,20.90471]
[1776916978122,39.69,77720.14,0.1,0.78895,0.0001,20.91764]
[1776916978197,39.69,77720.14,0.1,0.78895,0.0001,20.91764]
[1776916981193,39.68,77725.34,0.1,0.78948,0.0001,20.88816]
[1776916982200,39.68,77734.67,0.1,0.79042,0.0001,20.83595]
[1776916984214,39.68,77726.41,0.1,0.78959,0.0001,20.88182]
[1776916987234,39.68,77736.1,0.1,0.79057,0.0001,20.82721]
[1776916989249,39.68,77735.42,0.1,0.79051,0.0001,20.83078]
[1776916992296,39.68,77735.44,0.1,0.79052,0.0001,20.8305]
[1776916992442,39.68,77735.44,0.1,0.79052,0.0001,20.8305]
[1776916992732,39.68,77734.7,0.1,0.79044,0.0001,20.83454]
[1776916992938,39.68,77734.7,0.1,0.79044,0.0001,20.83454]
[1776916993277,39.68,77734.83,0.1,0.79046,0.0001,20.83371]
[1776916998312,39.68,77733.82,0.1,0.79036,0.0001,20.83889]
[1776917003346,39.68,77733.82,0.1,0.79037,0.0001,20.8384]
[1776917004513,39.68,77733.99,0.1,0.79039,0.0001,20.83735]
[1776917004689,39.68,77733.99,0.1,0.79039,0.0001,20.83735]
[1776917010396,39.67,77734.55,0.1,0.79046,0.0001,20.83338]
[1776917015431,39.67,77736.08,0.1,0.79065,0.0001,20.82043]
[1776917018929,39.67,77735.05,0.1,0.79056,0.0001,20.82577]
[1776917018937,39.67,77735.05,0.1,0.79056,0.0001,20.82577]
[1776917019218,39.67,77735.05,0.1,0.79056,0.0001,20.82577]
[1776917019435,39.67,77735.05,0.1,0.79056,0.0001,20.82577]
[1776917019459,39.67,77734.63,0.1,0.79052,0.0001,20.82796]
[1776917019675,39.67,77734.63,0.1,0.79052,0.0001,20.82796]
[1776917019698,39.67,77734.63,0.1,0.79052,0.0001,20.82796]
[1776917025501,39.67,77735.19,0.1,0.79059,0.0001,20.82378]
[1776917030967,39.66,77733.96,0.1,0.79048,0.0001,20.82992]
[1776917031141,39.66,77733.96,0.1,0.79048,0.0001,20.82992]
[1776917031193,39.66,77733.96,0.1,0.79048,0.0001,20.82992]
[1776917031199,39.66,77734.29,0.1,0.79052,0.0001,20.82788]
[1776917033792,39.66,77733.99,0.1,0.79049,0.0001,20.82917]
[1776917033935,39.66,77733.99,0.1,0.79049,0.0001,20.82917]
[1776917038210,39.66,77735.8,0.1,0.79069,0.0001,20.81823]
[1776917038319,39.66,77735.8,0.1,0.79069,0.0001,20.81823]
[1776917038443,39.66,77735.8,0.1,0.79069,0.0001,20.81823]
[1776917038420,39.66,77733.9,0.1,0.7905,0.0001,20.82846]
[1776917041106,39.66,77731.84,0.1,0.7903,0.0001,20.83977]
[1776917041194,39.66,77731.84,0.1,0.7903,0.0001,20.83977]
[1776917046648,39.65,77748.42,0.1,0.79199,0.0001,20.74522]
[1776917047655,39.65,77754.73,0.1,0.79262,0.0001,20.70958]
[1776917051683,39.65,77746.56,0.1,0.79182,0.0001,20.75471]
[1776917052595,39.65,77746.56,0.1,0.79182,0.0001,20.75471]
[1776917052688,39.65,77746.56,0.1,0.79182,0.0001,20.75471]
[1776917053729,39.65,77745.91,0.1,0.79176,0.0001,20.75814]
[1776917053937,39.65,77745.91,0.1,0.79176,0.0001,20.75814]
[1776917054037,39.65,77746.51,0.1,0.79182,0.0001,20.75456]
[1776917056132,39.65,77746.54,0.1,0.79183,0.0001,20.75418]
[1776917056187,39.65,77746.54,0.1,0.79183,0.0001,20.75418]
[1776917061753,39.64,77744.86,0.1,0.79169,0.0001,20.76212]
[1776917063379,39.64,77744.86,0.1,0.79169,0.0001,20.76212]
[1776917063444,39.64,77744.86,0.1,0.79169,0.0001,20.76212]
[1776917063592,39.64,77744.64,0.1,0.79167,0.0001,20.76315]
[1776917063698,39.64,77744.64,0.1,0.79167,0.0001,20.76315]
[1776917063768,39.64,77742.78,0.1,0.79148,0.0001,20.77337]
[1776917064774,39.64,77735.2,0.1,0.79073,0.0001,20.81582]
[1776917066788,39.64,77746.0,0.1,0.79181,0.0001,20.75499]
[1776917069488,39.64,77748.73,0.1,0.79209,0.0001,20.73946]
[1776917069689,39.64,77748.88,0.1,0.79211,0.0001,20.73843]
[1776917071822,39.64,77741.4,0.1,0.79139,0.0001,20.7761]
[1776917074080,39.64,77741.85,0.1,0.79144,0.0001,20.77334]
[1776917074192,39.64,77741.85,0.1,0.79144,0.0001,20.77334]
[1776917074273,39.64,77741.85,0.1,0.79144,0.0001,20.77334]
[1776917074435,39.64,77741.85,0.1,0.79144,0.0001,20.77334]
[1776917074470,39.64,77741.79,0.1,0.79144,0.0001,20.77322]
[1776917076354,39.64,77741.24,0.1,0.79139,0.0001,20.7763]
[1776917076438,39.64,77741.24,0.1,0.79139,0.0001,20.7763]
[1776917081893,39.63,77740.88,0.1,0.79137,0.0001,20.77717]
[1776917083913,39.63,77745.02,0.1,0.79179,0.0001,20.75382]
[1776917083936,39.63,77745.02,0.1,0.79179,0.0001,20.75382]
[1776917084016,39.63,77745.02,0.1,0.79179,0.0001,20.75382]
[1776917084197,39.63,77745.02,0.1,0.79179,0.0001,20.75382]
[1776917084298,39.63,77745.81,0.1,0.79187,0.0001,20.7493]
[1776917087707,39.63,77741.88,0.1,0.79148,0.0001,20.77111]
[1776917087942,39.63,77741.88,0.1,0.79148,0.0001,20.77111]
[1776917092970,39.63,77737.22,0.1,0.79102,0.0001,20.79678]
[1776917093560,39.63,77737.22,0.1,0.79102,0.0001,20.79678]
[1776917093622,39.63,77737.22,0.1,0.79102,0.0001,20.79678]
[1776917093694,39.63,77737.22,0.1,0.79102,0.0001,20.79678]
[1776917093977,39.63,77736.67,0.1,0.79097,0.0001,20.79982]
[1776917098618,39.63,77736.28,0.1,0.79093,0.0001,20.80179]
[1776917099015,39.63,77776.96,0.1,0.79499,0.0001,20.57294]
[1776917100026,39.63,77785.68,0.1,0.79585,0.0001,20.52345]
[1776917101029,39.63,77775.71,0.1,0.79487,0.0001,20.57941]
[1776917102403,39.63,77775.71,0.1,0.79487,0.0001,20.57941]
[1776917102494,39.63,77772.95,0.1,0.79461,0.0001,20.59451]
[1776917105066,39.63,77766.98,0.1,0.79402,0.0001,20.62804]
[1776917110100,39.63,77772.55,0.1,0.79457,0.0001,20.59643]
[1776917112115,39.62,77766.29,0.1,0.79395,0.0001,20.63169]
[1776917115877,39.62,77767.16,0.1,0.79404,0.0001,20.62669]
[1776917116145,39.62,77736.28,0.1,0.79096,0.0001,20.80023]
[1776917117150,39.62,77721.36,0.1,0.78946,0.0001,20.88368]
[1776917118158,39.62,77721.41,0.1,0.78947,0.0001,20.88321]
[1776917119458,39.62,77721.41,0.1,0.78947,0.0001,20.88321]
[1776917125323,39.62,77721.96,0.1,0.78954,0.0001,20.8791]
[1776917127220,39.62,77728.86,0.1,0.79024,0.0001,20.84006]
[1776917132255,39.62,77733.95,0.1,0.79079,0.0001,20.80743]
[1776917133072,39.62,77733.95,0.1,0.79079,0.0001,20.80743]
[1776917133200,39.62,77733.95,0.1,0.79079,0.0001,20.80743]
[1776917133468,39.62,77733.95,0.1,0.79079,0.0001,20.80743]
[1776917133498,39.62,77733.29,0.1,0.79072,0.0001,20.81107]
[1776917133697,39.62,77733.29,0.1,0.79072,0.0001,20.81107]
[1776917134269,39.62,77739.46,0.1,0.79134,0.0001,20.7764]
[1776917137290,39.62,77744.91,0.1,0.79189,0.0001,20.74528]
[1776917140310,39.61,77750.37,0.1,0.79245,0.0001,20.71419]
[1776917144339,39.61,77741.82,0.1,0.7916,0.0001,20.76172]
[1776917146524,39.61,77743.92,0.1,0.79181,0.0001,20.74975]
[1776917146691,39.61,77745.6,0.1,0.79198,0.0001,20.74015]
[1776917152395,39.61,77735.19,0.1,0.79096,0.0001,20.79757]
[1776917154760,39.61,77730.78,0.1,0.79052,0.0001,20.82209]
[1776917154940,39.61,77730.78,0.1,0.79052,0.0001,20.82209]
[1776917155545,39.61,77730.78,0.1,0.79052,0.0001,20.82209]
[1776917155591,39.61,77731.32,0.1,0.79058,0.0001,20.81879]
[1776917155699,39.61,77731.32,0.1,0.79058,0.0001,20.81879]
[1776917159679,39.61,77730.12,0.1,0.79046,0.0001,20.82532]
[1776917159690,39.61,77730.12,0.1,0.79046,0.0001,20.82532]
[1776917162467,39.61,77737.1,0.1,0.79116,0.0001,20.78611]
[1776917164199,39.61,77738.2,0.1,0.79128,0.0001,20.77982]
[1776917164441,39.61,77738.2,0.1,0.79128,0.0001,20.77982]
[1776917164605,39.61,77738.2,0.1,0.79128,0.0001,20.77982]
[1776917164690,39.61,77737.8,0.1,0.79124,0.0001,20.78196]
[1776917164706,39.61,77737.8,0.1,0.79124,0.0001,20.78187]
[1776917167501,39.61,77729.11,0.1,0.79037,0.0001,20.83037]
[1776917169343,39.61,77726.65,0.1,0.79012,0.0001,20.84415]
[1776917169440,39.61,77726.65,0.1,0.79012,0.0001,20.84415]
[1776917174551,39.6,77729.34,0.1,0.7904,0.0001,20.82878]
[1776917176565,39.6,77723.05,0.1,0.78977,0.0001,20.86393]
[1776917178716,39.6,77721.44,0.1,0.78961,0.0001,20.87271]
[1776917178939,39.6,77721.44,0.1,0.78961,0.0001,20.87271]
[1776917179290,39.6,77721.44,0.1,0.78961,0.0001,20.87271]
[1776917179442,39.6,77721.44,0.1,0.78961,0.0001,20.87271]
[1776917179586,39.6,77721.46,0.1,0.78961,0.0001,20.87251]
[1776917184621,39.6,77724.89,0.1,0.78996,0.0001,20.85298]
[1776917185119,39.6,77724.89,0.1,0.78996,0.0001,20.85298]
[1776917185202,39.6,77724.89,0.1,0.78996,0.0001,20.85298]
[1776917190663,39.6,77725.42,0.1,0.79002,0.0001,20.84977]
[1776917194294,39.6,77725.71,0.1,0.79008,0.0001,20.84437]
[1776917194440,39.6,77725.71,0.1,0.79008,0.0001,20.84437]
[1776917195124,39.6,77724.95,0.1,0.79,0.0001,20.8486]
[1776917195200,39.6,77724.95,0.1,0.79,0.0001,20.8486]
[1776917195223,39.6,77726.15,0.1,0.79012,0.0001,20.84185]
[1776917200343,39.6,77726.35,0.1,0.79014,0.0001,20.84068]
[1776917200437,39.6,77726.35,0.1,0.79014,0.0001,20.84068]
[1776917202746,39.6,77721.3,0.1,0.78964,0.0001,20.86883]
[1776917204169,39.6,77721.3,0.1,0.78964,0.0001,20.86883]
[1776917204203,39.6,77721.3,0.1,0.78964,0.0001,20.86883]
[1776917204270,39.6,77719.7,0.1,0.78948,0.0001,20.87774]
[1776917208670,39.6,77720.58,0.1,0.78957,0.0001,20.87266]
[1776917208691,39.6,77719.44,0.1,0.78945,0.0001,20.87899]
[1776917211816,39.6,77707.95,0.1,0.7883,0.0001,20.94302]
[1776917212823,39.6,77710.21,0.1,0.78853,0.0001,20.93023]
[1776917213733,39.6,77710.21,0.1,0.78853,0.0001,20.93023]
[1776917213939,39.6,77710.21,0.1,0.78853,0.0001,20.93023]
[1776917215670,39.6,77712.97,0.1,0.78881,0.0001,20.91472]
[1776917215697,39.6,77716.45,0.1,0.78916,0.0001,20.89507]
[1776917215844,39.6,77717.55,0.1,0.78928,0.0001,20.88875]
[1776917217900,39.6,77717.65,0.1,0.78929,0.0001,20.88804]
[1776917217945,39.6,77717.65,0.1,0.78929,0.0001,20.88804]
[1776917223901,39.59,77728.48,0.1,0.79039,0.0001,20.82663]
[1776917225385,39.59,77728.48,0.1,0.79039,0.0001,20.82663]
[1776917225447,39.59,77728.48,0.1,0.79039,0.0001,20.82663]
[1776917226921,39.59,77737.67,0.1,0.79132,0.0001,20.7749]
[1776917228222,39.59,77737.67,0.1,0.79132,0.0001,20.7749]
[1776917228445,39.59,77737.67,0.1,0.79132,0.0001,20.7749]
[1776917228517,39.59,77738.87,0.1,0.79144,0.0001,20.76804]
[1776917230515,39.59,77739.82,0.1,0.79154,0.0001,20.76259]
[1776917230692,39.59,77739.82,0.1,0.79154,0.0001,20.76259]
[1776917230949,39.59,77729.62,0.1,0.79052,0.0001,20.8197]
[1776917233174,39.59,77733.1,0.1,0.79087,0.0001,20.80012]
[1776917233202,39.59,77733.1,0.1,0.79087,0.0001,20.80012]
[1776917233212,39.59,77737.03,0.1,0.79126,0.0001,20.77802]
[1776917236540,39.59,77739.42,0.1,0.7915,0.0001,20.76453]
[1776917236693,39.59,77739.42,0.1,0.7915,0.0001,20.76453]
[1776917241267,39.59,77740.56,0.1,0.79162,0.0001,20.75796]
[1776917241440,39.59,77740.56,0.1,0.79162,0.0001,20.75796]
[1776917241537,39.59,77739.77,0.1,0.79154,0.0001,20.76236]
[1776917247409,39.59,77740.8,0.1,0.79165,0.0001,20.75639]
[1776917247439,39.59,77740.8,0.1,0.79165,0.0001,20.75639]
[1776917252155,39.59,77733.51,0.1,0.79094,0.0001,20.79357]
[1776917252203,39.59,77733.51,0.1,0.79094,0.0001,20.79357]
[1776917253072,39.59,77734.53,0.1,0.79104,0.0001,20.78787]
[1776917253190,39.59,77734.53,0.1,0.79104,0.0001,20.78787]
[1776917253291,39.59,77734.37,0.1,0.79103,0.0001,20.78879]
[1776917257109,39.59,77733.6,0.1,0.79095,0.0001,20.79316]
[1776917257192,39.59,77733.6,0.1,0.79095,0.0001,20.79316]
[1776917262056,39.59,77735.02,0.1,0.79109,0.0001,20.78522]
[1776917262199,39.59,77735.02,0.1,0.79109,0.0001,20.78522]
[1776917262785,39.59,77735.0,0.1,0.79109,0.0001,20.78534]
[1776917262937,39.59,77735.0,0.1,0.79109,0.0001,20.78534]
[1776917263187,39.59,77734.69,0.1,0.79106,0.0001,20.78709]
[1776917268222,39.59,77736.37,0.1,0.79123,0.0001,20.77772]
[1776917268915,39.59,77736.37,0.1,0.79123,0.0001,20.77772]
[1776917268935,39.59,77736.37,0.1,0.79123,0.0001,20.77772]
[1776917272446,39.59,77735.82,0.1,0.79117,0.0001,20.78085]
[1776917272690,39.59,77735.82,0.1,0.79117,0.0001,20.78085]
[1776917274678,39.59,77743.77,0.1,0.79197,0.0001,20.73601]
[1776917274696,39.59,77743.77,0.1,0.79197,0.0001,20.73601]
[1776917274696,39.59,77746.09,0.1,0.7922,0.0001,20.72275]
[1776917280307,39.59,77744.46,0.1,0.79205,0.0001,20.73157]
[1776917285442,39.59,77742.25,0.1,0.79184,0.0001,20.74345]
[1776917287950,39.59,77746.77,0.1,0.79229,0.0001,20.71779]
[1776917288187,39.59,77746.77,0.1,0.79229,0.0001,20.71779]
[1776917289788,39.59,77746.77,0.1,0.79229,0.0001,20.71763]
[1776917289945,39.59,77746.77,0.1,0.79229,0.0001,20.71763]
[1776917290079,39.59,77746.77,0.1,0.79229,0.0001,20.71763]
[1776917290192,39.59,77746.77,0.1,0.79229,0.0001,20.71763]
[1776917290379,39.59,77747.57,0.1,0.79238,0.0001,20.71305]
[1776917294574,39.58,77747.83,0.1,0.79241,0.0001,20.71116]
[1776917294690,39.58,77747.83,0.1,0.79241,0.0001,20.71116]
[1776917294676,39.58,77747.32,0.1,0.79236,0.0001,20.71388]
[1776917295561,39.58,77747.32,0.1,0.79236,0.0001,20.71388]
[1776917295690,39.58,77747.32,0.1,0.79236,0.0001,20.71388]
[1776917297428,39.58,77759.49,0.1,0.79358,0.0001,20.64491]
[1776917298435,39.58,77764.01,0.1,0.79404,0.0001,20.61924]
[1776917303216,39.58,77766.65,0.1,0.79431,0.0001,20.60387]
[1776917303447,39.58,77766.65,0.1,0.79431,0.0001,20.60387]
[1776917303470,39.58,77767.97,0.1,0.79444,0.0001,20.59625]
[1776917304922,39.58,77768.86,0.1,0.79453,0.0001,20.59107]
[1776917304937,39.58,77768.86,0.1,0.79453,0.0001,20.59107]
[1776917310519,39.58,77772.48,0.1,0.7949,0.0001,20.56982]
[1776917311526,39.58,77783.47,0.1,0.79602,0.0001,20.50378]
[1776917312533,39.58,77785.51,0.1,0.79622,0.0001,20.49214]
[1776917314550,39.58,77791.11,0.1,0.79678,0.0001,20.46028]
[1776917315556,39.58,77798.28,0.1,0.79749,0.0001,20.41958]
[1776917317570,39.58,77793.1,0.1,0.79698,0.0001,20.44892]
[1776917318577,39.58,77785.74,0.1,0.79625,0.0001,20.49062]
[1776917320788,39.58,77784.31,0.1,0.79611,0.0001,20.49868]
[1776917320937,39.58,77783.45,0.1,0.79603,0.0001,20.50347]
[1776917321669,39.58,77783.45,0.1,0.79603,0.0001,20.50347]
[1776917321704,39.58,77783.45,0.1,0.79603,0.0001,20.50347]
[1776917321705,39.58,77784.45,0.1,0.79613,0.0001,20.49771]
[1776917326634,39.57,77779.51,0.1,0.79565,0.0001,20.52518]
[1776917329182,39.57,77783.02,0.1,0.796,0.0001,20.50509]
[1776917329446,39.57,77783.02,0.1,0.796,0.0001,20.50509]
[1776917329655,39.57,77784.66,0.1,0.79616,0.0001,20.4957]
[1776917330817,39.57,77785.29,0.1,0.79622,0.0001,20.49203]
[1776917330938,39.57,77785.29,0.1,0.79622,0.0001,20.49203]
[1776917332154,39.57,77785.6,0.1,0.79626,0.0001,20.49019]
[1776917332197,39.57,77785.6,0.1,0.79626,0.0001,20.49019]
[1776917335970,39.57,77781.46,0.1,0.79585,0.0001,20.51329]
[1776917336581,39.57,77781.46,0.1,0.79585,0.0001,20.51329]
[1776917336704,39.57,77792.31,0.1,0.79693,0.0001,20.45174]
[1776917340234,39.57,77793.87,0.1,0.79708,0.0001,20.44264]
[1776917340732,39.57,77793.68,0.1,0.79707,0.0001,20.44364]
[1776917342746,39.57,77799.78,0.1,0.79767,0.0001,20.40875]
[1776917347781,39.57,77799.96,0.1,0.7977,0.0001,20.40732]
[1776917349413,39.57,77800.02,0.1,0.7977,0.0001,20.40691]
[1776917349444,39.57,77800.02,0.1,0.7977,0.0001,20.40691]
[1776917349795,39.57,77798.9,0.1,0.79759,0.0001,20.41319]
[1776917352437,39.57,77798.6,0.1,0.79757,0.0001,20.41474]
[1776917352687,39.57,77798.6,0.1,0.79757,0.0001,20.41474]
[1776917356673,39.57,77799.13,0.1,0.79762,0.0001,20.41152]
[1776917356696,39.57,77799.13,0.1,0.79762,0.0001,20.41152]
[1776917361880,39.57,77798.51,0.1,0.79757,0.0001,20.41464]
[1776917364635,39.57,77798.56,0.1,0.79758,0.0001,20.41431]
[1776917364689,39.57,77798.56,0.1,0.79758,0.0001,20.41431]
[1776917364693,39.57,77792.8,0.1,0.79701,0.0001,20.44693]
[1776917365917,39.57,77801.69,0.1,0.79789,0.0001,20.39635]
[1776917366924,39.57,77799.38,0.1,0.79766,0.0001,20.40942]
[1776917369945,39.56,77799.21,0.1,0.79765,0.0001,20.41014]
[1776917371772,39.56,77799.21,0.1,0.79765,0.0001,20.41014]
[1776917371935,39.56,77799.65,0.1,0.79769,0.0001,20.40758]
[1776917372966,39.56,77794.13,0.1,0.79717,0.0001,20.43504]
[1776917375783,39.56,77794.59,0.1,0.79722,0.0001,20.43232]
[1776917375937,39.56,77796.19,0.1,0.79738,0.0001,20.42311]
[1776917378901,39.56,77796.61,0.1,0.79742,0.0001,20.42065]
[1776917378938,39.56,77796.61,0.1,0.79742,0.0001,20.42065]
[1776917379144,39.56,77796.25,0.1,0.79739,0.0001,20.42266]
[1776917380015,39.56,77801.43,0.1,0.7979,0.0001,20.39317]
[1776917381153,39.56,77801.43,0.1,0.7979,0.0001,20.39317]
[1776917381197,39.56,77801.43,0.1,0.7979,0.0001,20.39317]
[1776917383126,39.56,77798.06,0.1,0.79757,0.0001,20.41218]
[1776917383196,39.56,77798.06,0.1,0.79757,0.0001,20.41218]
[1776917383733,39.56,77798.06,0.1,0.79757,0.0001,20.41218]
[1776917383779,39.56,77799.29,0.1,0.79769,0.0001,20.40512]
[1776917383938,39.56,77799.29,0.1,0.79769,0.0001,20.40512]
[1776917387893,39.56,77800.82,0.1,0.79785,0.0001,20.39634]
[1776917387939,39.56,77800.82,0.1,0.79785,0.0001,20.39634]
[1776917388685,39.56,77800.82,0.1,0.79785,0.0001,20.39634]
[1776917388786,39.56,77798.62,0.1,0.79763,0.0001,20.40882]
[1776917388939,39.56,77798.62,0.1,0.79763,0.0001,20.40882]
[1776917393834,39.56,77800.55,0.1,0.79782,0.0001,20.39778]
[1776917393940,39.56,77801.09,0.1,0.79787,0.0001,20.39469]
[1776917394112,39.56,77800.61,0.1,0.79783,0.0001,20.39735]
[1776917395078,39.56,77800.61,0.1,0.79783,0.0001,20.39735]
[1776917395192,39.56,77800.61,0.1,0.79783,0.0001,20.39735]
[1776917399190,39.56,77803.88,0.1,0.79815,0.0001,20.37851]
[1776917399436,39.56,77803.88,0.1,0.79815,0.0001,20.37851]
[1776917399536,39.56,77806.66,0.1,0.79843,0.0001,20.36267]
[1776917400795,39.56,77806.66,0.1,0.79843,0.0001,20.36267]
[1776917400939,39.56,77807.06,0.1,0.79847,0.0001,20.36036]
[1776917402169,39.56,77815.12,0.1,0.79926,0.0001,20.31423]
[1776917406754,39.56,77815.29,0.1,0.79928,0.0001,20.31295]
[1776917406855,39.56,77815.88,0.1,0.79935,0.0001,20.30936]
[1776917406937,39.56,77815.88,0.1,0.79935,0.0001,20.30936]
[1776917407205,39.56,77820.15,0.1,0.79976,0.0001,20.28506]
[1776917408215,39.56,77825.13,0.1,0.80025,0.0001,20.2566]
[1776917413250,39.56,77826.63,0.1,0.8004,0.0001,20.24773]
[1776917417717,39.56,77827.25,0.1,0.80047,0.0001,20.24404]
[1776917417938,39.56,77827.63,0.1,0.80051,0.0001,20.24175]
[1776917419292,39.56,77840.15,0.1,0.80173,0.0001,20.17009]
[1776917420318,39.55,77854.88,0.1,0.80316,0.0001,20.08587]
[1776917421325,39.55,77860.84,0.1,0.80374,0.0001,20.05168]
[1776917426360,39.55,77863.31,0.1,0.80398,0.0001,20.03739]
[1776917431368,39.55,77862.33,0.1,0.80388,0.0001,20.04291]
[1776917431443,39.55,77862.33,0.1,0.80388,0.0001,20.04291]
[1776917436197,39.55,77863.29,0.1,0.804,0.0001,20.03369]
[1776917436596,39.55,77863.38,0.1,0.80401,0.0001,20.03318]
[1776917438212,39.55,77862.97,0.1,0.80397,0.0001,20.03554]
[1776917438446,39.55,77861.86,0.1,0.80386,0.0001,20.04191]
[1776917441754,39.55,77865.82,0.1,0.80425,0.0001,20.01923]
[1776917441936,39.55,77865.28,0.1,0.80419,0.0001,20.02236]
[1776917447510,39.56,77865.71,0.1,0.80423,0.0001,20.02015]
[1776917452041,39.56,77866.35,0.1,0.80429,0.0001,20.01672]
[1776917452191,39.56,77866.35,0.1,0.80429,0.0001,20.01672]
[1776917456251,39.56,77867.36,0.1,0.80438,0.0001,20.01119]
[1776917456440,39.56,77867.36,0.1,0.80438,0.0001,20.01119]
[1776917457580,39.56,77855.95,0.1,0.80327,0.0001,20.07681]
[1776917458587,39.56,77852.34,0.1,0.80292,0.0001,20.0976]
[1776917459851,39.56,77852.34,0.1,0.80292,0.0001,20.0976]
[1776917459946,39.56,77852.62,0.1,0.80295,0.0001,20.0962]
[1776917462615,39.56,77838.82,0.1,0.8016,0.0001,20.17524]
[1776917463622,39.56,77836.08,0.1,0.80134,0.0001,20.191]
[1776917464629,39.56,77844.23,0.1,0.80213,0.0001,20.14456]
[1776917465635,39.56,77850.74,0.1,0.80276,0.0001,20.10751]
[1776917469637,39.56,77850.08,0.1,0.80268,0.0001,20.11191]
[1776917469690,39.56,77850.08,0.1,0.80268,0.0001,20.11191]
[1776917474478,39.56,77845.47,0.1,0.80222,0.0001,20.13927]
[1776917474698,39.56,77845.47,0.1,0.80222,0.0001,20.13927]
[1776917477847,39.57,77843.67,0.1,0.80203,0.0001,20.15008]
[1776917477936,39.57,77843.67,0.1,0.80203,0.0001,20.15008]
[1776917477948,39.57,77842.63,0.1,0.80193,0.0001,20.15635]
[1776917479734,39.57,77837.52,0.1,0.80143,0.0001,20.18566]
[1776917482917,39.57,77836.42,0.1,0.80132,0.0001,20.1922]
[1776917482938,39.57,77836.42,0.1,0.80132,0.0001,20.1922]
[1776917486785,39.57,77853.08,0.1,0.80293,0.0001,20.09752]
[1776917488799,39.57,77857.99,0.1,0.8034,0.0001,20.06971]
[1776917489806,39.57,77866.48,0.1,0.80422,0.0001,20.02106]
[1776917491820,39.57,77870.72,0.1,0.80465,0.0001,19.99303]
[1776917494841,39.57,77876.24,0.1,0.80518,0.0001,19.96156]
[1776917495847,39.57,77883.95,0.1,0.80592,0.0001,19.9174]
[1776917496855,39.57,77889.47,0.1,0.80645,0.0001,19.88579]
[1776917498869,39.57,77893.97,0.1,0.80688,0.0001,19.85999]
[1776917503904,39.57,77890.96,0.1,0.80658,0.0001,19.87761]
[1776917505965,39.57,77889.19,0.1,0.80641,0.0001,19.88783]
[1776917506191,39.57,77889.24,0.1,0.80641,0.0001,19.88781]
[1776917511350,39.57,77886.85,0.1,0.80617,0.0001,19.90214]
[1776917511442,39.57,77886.85,0.1,0.80617,0.0001,19.90214]
[1776917512443,39.57,77886.54,0.1,0.80614,0.0001,19.90402]
[1776917512694,39.57,77886.54,0.1,0.80614,0.0001,19.90402]
[1776917512967,39.58,77886.73,0.1,0.80616,0.0001,19.90303]
[1776917517171,39.58,77882.01,0.1,0.8057,0.0001,19.93038]
[1776917517190,39.58,77882.01,0.1,0.8057,0.0001,19.93038]
[1776917523679,39.58,77878.88,0.1,0.8054,0.0001,19.94873]
[1776917523706,39.58,77878.88,0.1,0.8054,0.0001,19.94873]
[1776917526547,39.58,77883.1,0.1,0.8058,0.0001,19.92475]
[1776917526694,39.58,77883.1,0.1,0.8058,0.0001,19.92475]
[1776917526761,39.58,77884.62,0.1,0.80594,0.0001,19.91612]
[1776917532104,39.58,77894.42,0.1,0.80687,0.0001,19.86052]
[1776917534118,39.58,77894.38,0.1,0.80687,0.0001,19.86078]
[1776917536891,39.58,77893.44,0.1,0.80677,0.0001,19.86631]
[1776917536946,39.58,77893.44,0.1,0.80677,0.0001,19.86631]
[1776917538146,39.58,77883.02,0.1,0.80577,0.0001,19.92641]
[1776917541336,39.58,77882.36,0.1,0.80571,0.0001,19.93029]
[1776917541442,39.58,77882.36,0.1,0.80571,0.0001,19.93029]
[1776917542247,39.58,77881.6,0.1,0.80563,0.0001,19.93469]
[1776917542437,39.58,77881.6,0.1,0.80563,0.0001,19.93469]
[1776917542517,39.58,77881.27,0.1,0.8056,0.0001,19.93662]
[1776917545514,39.58,77881.39,0.1,0.80561,0.0001,19.936]
[1776917545696,39.58,77881.39,0.1,0.80561,0.0001,19.936]
[1776917548215,39.58,77890.48,0.1,0.80648,0.0001,19.884]
[1776917550208,39.58,77889.6,0.1,0.8064,0.0001,19.88904]
[1776917551729,39.58,77891.33,0.1,0.80656,0.0001,19.87923]
[1776917553130,39.58,77894.79,0.1,0.80691,0.0001,19.85575]
[1776917553190,39.58,77894.79,0.1,0.80691,0.0001,19.85575]
[1776917553251,39.58,77893.62,0.1,0.8068,0.0001,19.86264]
[1776917557416,39.58,77890.1,0.1,0.80645,0.0001,19.88331]
[1776917557441,39.58,77890.1,0.1,0.80645,0.0001,19.88331]
[1776917559293,39.59,77882.97,0.1,0.80576,0.0001,19.9246]
[1776917561676,39.59,77881.44,0.1,0.80562,0.0001,19.93345]
[1776917561702,39.59,77881.44,0.1,0.80562,0.0001,19.93345]
[1776917564079,39.59,77882.6,0.1,0.80573,0.0001,19.92699]
[1776917564191,39.59,77882.6,0.1,0.80573,0.0001,19.92699]
[1776917564329,39.59,77881.06,0.1,0.80558,0.0001,19.93589]
[1776917569147,39.59,77880.38,0.1,0.80551,0.0001,19.94002]
[1776917569192,39.59,77880.38,0.1,0.80551,0.0001,19.94002]
[1776917574473,39.59,77878.74,0.1,0.80535,0.0001,19.94963]
[1776917574691,39.59,77878.74,0.1,0.80535,0.0001,19.94963]
[1776917574788,39.59,77879.48,0.1,0.80542,0.0001,19.94542]
[1776917575261,39.59,77879.48,0.1,0.80542,0.0001,19.94542]
[1776917575436,39.59,77879.48,0.1,0.80542,0.0001,19.94542]
[1776917581321,39.59,77881.25,0.1,0.80558,0.0001,19.93553]
[1776917581436,39.59,77881.25,0.1,0.80558,0.0001,19.93553]
[1776917581923,39.59,77881.25,0.1,0.80558,0.0001,19.93553]
[1776917581953,39.59,77881.25,0.1,0.80558,0.0001,19.93553]
[1776917581974,39.59,77880.67,0.1,0.80553,0.0001,19.9389]
[1776917583463,39.59,77875.56,0.1,0.80503,0.0001,19.96827]
[1776917584470,39.59,77862.95,0.1,0.80382,0.0001,20.04048]
[1776917585478,39.59,77848.54,0.1,0.80242,0.0001,20.12302]
[1776917586485,39.59,77846.94,0.1,0.80227,0.0001,20.13225]
[1776917588499,39.59,77836.41,0.1,0.80124,0.0001,20.19249]
[1776917592307,39.59,77838.09,0.1,0.8014,0.0001,20.18304]
[1776917592445,39.59,77838.09,0.1,0.8014,0.0001,20.18304]
[1776917597562,39.59,77835.5,0.1,0.80115,0.0001,20.19805]
[1776917600647,39.59,77837.48,0.1,0.80134,0.0001,20.18685]
[1776917600694,39.59,77837.48,0.1,0.80134,0.0001,20.18685]
[1776917601800,39.59,77837.47,0.1,0.80133,0.0001,20.18697]
[1776917601936,39.59,77837.47,0.1,0.80133,0.0001,20.18697]
[1776917602036,39.59,77839.08,0.1,0.80149,0.0001,20.17794]
[1776917608348,39.59,77837.98,0.1,0.80138,0.0001,20.18453]
[1776917608437,39.59,77837.98,0.1,0.80138,0.0001,20.18453]
[1776917612254,39.59,77843.32,0.1,0.80191,0.0001,20.15071]
[1776917612300,39.59,77843.32,0.1,0.80191,0.0001,20.15071]
[1776917612441,39.59,77843.32,0.1,0.80191,0.0001,20.15071]
[1776917612667,39.59,77843.62,0.1,0.80194,0.0001,20.14908]
[1776917616896,39.6,77845.77,0.1,0.80215,0.0001,20.13709]
[1776917616941,39.6,77845.77,0.1,0.80215,0.0001,20.13709]
[1776917617390,39.6,77847.35,0.1,0.8023,0.0001,20.12818]
[1776917617447,39.6,77847.35,0.1,0.8023,0.0001,20.12818]
[1776917617703,39.6,77845.28,0.1,0.8021,0.0001,20.14011]
[1776917621816,39.6,77845.53,0.1,0.80211,0.0001,20.13898]
[1776917621936,39.6,77845.53,0.1,0.80211,0.0001,20.13898]
[1776917622737,39.6,77850.96,0.1,0.80264,0.0001,20.10819]
[1776917627772,39.6,77852.28,0.1,0.80276,0.0001,20.10091]
[1776917631999,39.6,77847.66,0.1,0.80231,0.0001,20.12744]
[1776917632195,39.6,77845.97,0.1,0.80215,0.0001,20.13712]
[1776917634428,39.6,77848.53,0.1,0.80239,0.0001,20.12252]
[1776917634435,39.6,77848.53,0.1,0.80239,0.0001,20.12252]
[1776917634821,39.6,77850.14,0.1,0.80255,0.0001,20.11335]
[1776917638914,39.6,77849.86,0.1,0.80252,0.0001,20.1151]
[1776917638940,39.6,77849.86,0.1,0.80252,0.0001,20.1151]
[1776917642876,39.6,77841.33,0.1,0.80169,0.0001,20.16404]
[1776917643883,39.6,77847.79,0.1,0.80232,0.0001,20.12717]
[1776917645165,39.6,77848.05,0.1,0.80234,0.0001,20.12572]
[1776917645192,39.6,77848.05,0.1,0.80234,0.0001,20.12572]
[1776917645898,39.6,77846.77,0.1,0.80222,0.0001,20.13306]
[1776917650932,39.6,77847.36,0.1,0.80227,0.0001,20.12972]
[1776917655968,39.6,77845.15,0.1,0.80206,0.0001,20.14227]
[1776917661003,39.6,77844.21,0.1,0.80197,0.0001,20.14782]
[1776917666038,39.6,77844.62,0.1,0.802,0.0001,20.14562]
[1776917671073,39.6,77858.37,0.1,0.80336,0.0001,20.0634]
[1776917673087,39.6,77863.59,0.1,0.80387,0.0001,20.03337]
[1776917677444,39.6,77864.33,0.1,0.80394,0.0001,20.02905]
[1776917677691,39.6,77864.33,0.1,0.80394,0.0001,20.02905]
[1776917681144,39.6,77876.77,0.1,0.80514,0.0001,19.9577]
[1776917682151,39.6,77876.83,0.1,0.80514,0.0001,19.95741]
[1776917683400,39.6,77876.36,0.1,0.8051,0.0001,19.96015]
[1776917683438,39.6,77876.36,0.1,0.8051,0.0001,19.96015]
[1776917684165,39.6,77876.23,0.1,0.80508,0.0001,19.96094]
[1776917689199,39.6,77876.53,0.1,0.80511,0.0001,19.95947]
[1776917691691,39.6,77876.29,0.1,0.80509,0.0001,19.96089]
[1776917694951,39.6,77880.03,0.1,0.80545,0.0001,19.93941]
[1776917695041,39.6,77881.08,0.1,0.80555,0.0001,19.93333]
[1776917695192,39.6,77881.08,0.1,0.80555,0.0001,19.93333]
[1776917700283,39.6,77876.39,0.1,0.80509,0.0001,19.96047]
[1776917702012,39.6,77876.39,0.1,0.80509,0.0001,19.96047]
[1776917702198,39.6,77876.03,0.1,0.80506,0.0001,19.9626]
[1776917706486,39.6,77871.74,0.1,0.80464,0.0001,19.98735]
[1776917706700,39.6,77871.74,0.1,0.80464,0.0001,19.98735]
[1776917706779,39.6,77869.87,0.1,0.80446,0.0001,19.99809]
[1776917711703,39.6,77867.36,0.1,0.80422,0.0001,20.01249]
[1776917712366,39.6,77858.73,0.1,0.80338,0.0001,20.06199]
[1776917713373,39.6,77863.86,0.1,0.80388,0.0001,20.03274]
[1776917716394,39.6,77857.84,0.1,0.80329,0.0001,20.06751]
[1776917717401,39.6,77846.93,0.1,0.80223,0.0001,20.13003]
[1776917718408,39.6,77844.36,0.1,0.80198,0.0001,20.14482]
[1776917720342,39.61,77844.11,0.1,0.80195,0.0001,20.14637]
[1776917720437,39.61,77844.11,0.1,0.80195,0.0001,20.14637]
[1776917720447,39.61,77844.11,0.1,0.80195,0.0001,20.14637]
[1776917720688,39.61,77844.11,0.1,0.80195,0.0001,20.14637]
[1776917720789,39.61,77843.89,0.1,0.80193,0.0001,20.14773]
[1776917725909,39.61,77843.26,0.1,0.80186,0.0001,20.15175]
[1776917725935,39.61,77843.26,0.1,0.80186,0.0001,20.15175]
[1776917731498,39.61,77842.53,0.1,0.8018,0.0001,20.15286]
[1776917734520,39.61,77830.69,0.1,0.80065,0.0001,20.22061]
[1776917736534,39.61,77828.73,0.1,0.80046,0.0001,20.23179]
[1776917737853,39.61,77828.73,0.1,0.80046,0.0001,20.23179]
[1776917737937,39.61,77828.73,0.1,0.80046,0.0001,20.23179]
[1776917737954,39.61,77828.61,0.1,0.80044,0.0001,20.23247]
[1776917738250,39.61,77828.61,0.1,0.80044,0.0001,20.23247]
[1776917738436,39.61,77828.61,0.1,0.80044,0.0001,20.23247]
[1776917739555,39.61,77834.71,0.1,0.80104,0.0001,20.19773]
[1776917741569,39.61,77841.53,0.1,0.8017,0.0001,20.15896]
[1776917742692,39.61,77841.53,0.1,0.8017,0.0001,20.15896]
[1776917742937,39.61,77841.53,0.1,0.8017,0.0001,20.15896]
[1776917743038,39.61,77840.88,0.1,0.80164,0.0001,20.16274]
[1776917743406,39.61,77840.88,0.1,0.80164,0.0001,20.16274]
[1776917743438,39.61,77840.88,0.1,0.80164,0.0001,20.16274]
[1776917747343,39.61,77840.87,0.1,0.80163,0.0001,20.16312]
[1776917747442,39.61,77840.87,0.1,0.80163,0.0001,20.16312]
[1776917748950,39.61,77840.73,0.1,0.80162,0.0001,20.16398]
[1776917749195,39.61,77840.73,0.1,0.80162,0.0001,20.16398]
[1776917749049,39.61,77841.03,0.1,0.80164,0.0001,20.16235]
[1776917750241,39.61,77841.53,0.1,0.80169,0.0001,20.15957]
[1776917750443,39.61,77841.53,0.1,0.80169,0.0001,20.15957]
[1776917755666,39.61,77842.05,0.1,0.80173,0.0001,20.15709]
[1776917757675,39.61,77840.7,0.1,0.8016,0.0001,20.16487]
[1776917757691,39.61,77840.7,0.1,0.8016,0.0001,20.16487]
[1776917757836,39.61,77840.7,0.1,0.8016,0.0001,20.16487]
[1776917757937,39.61,77840.7,0.1,0.8016,0.0001,20.16487]
[1776917758037,39.61,77840.76,0.1,0.80161,0.0001,20.1646]
[1776917763899,39.61,77841.16,0.1,0.80164,0.0001,20.16268]
[1776917763947,39.61,77841.16,0.1,0.80164,0.0001,20.16268]
[1776917764000,39.61,77842.05,0.1,0.80172,0.0001,20.15768]
[1776917764354,39.61,77842.05,0.1,0.80172,0.0001,20.15768]
[1776917764436,39.61,77842.05,0.1,0.80172,0.0001,20.15768]
[1776917767072,39.62,77842.09,0.1,0.80172,0.0001,20.15763]
[1776917767197,39.62,77842.09,0.1,0.80172,0.0001,20.15763]
[1776917768891,39.62,77842.99,0.1,0.80181,0.0001,20.15267]
[1776917768940,39.62,77842.99,0.1,0.80181,0.0001,20.15267]
[1776917768992,39.62,77843.73,0.1,0.80188,0.0001,20.14854]
[1776917771162,39.62,77843.89,0.1,0.80189,0.0001,20.14772]
[1776917771194,39.62,77843.89,0.1,0.80189,0.0001,20.14772]
[1776917774229,39.62,77840.97,0.1,0.80161,0.0001,20.1646]
[1776917774440,39.62,77840.97,0.1,0.8016,0.0001,20.16473]
[1776917777822,39.62,77829.55,0.1,0.80049,0.0001,20.22996]
[1776917778828,39.62,77827.12,0.1,0.80025,0.0001,20.24376]
[1776917780264,39.62,77826.82,0.1,0.80022,0.0001,20.24542]
[1776917780437,39.62,77826.82,0.1,0.80022,0.0001,20.24542]
[1776917780648,39.62,77826.82,0.1,0.80022,0.0001,20.24542]
[1776917780692,39.62,77826.82,0.1,0.80022,0.0001,20.24542]
[1776917780842,39.62,77827.3,0.1,0.80027,0.0001,20.24264]
[1776917785191,39.62,77827.2,0.1,0.80026,0.0001,20.24312]
[1776917785244,39.62,77827.2,0.1,0.80026,0.0001,20.24312]
[1776917785222,39.62,77827.61,0.1,0.80031,0.0001,20.24063]
[1776917785441,39.62,77827.61,0.1,0.80031,0.0001,20.24063]
[1776917790683,39.62,77826.02,0.1,0.80015,0.0001,20.24943]
[1776917790856,39.62,77826.02,0.1,0.80015,0.0001,20.24943]
[1776917790948,39.62,77826.02,0.1,0.80015,0.0001,20.24943]
[1776917791038,39.62,77826.38,0.1,0.80022,0.0001,20.24358]
[1776917792926,39.62,77817.09,0.1,0.79931,0.0001,20.29625]
[1776917793751,39.62,77817.09,0.1,0.79931,0.0001,20.29625]
[1776917793943,39.62,77817.09,0.1,0.79931,0.0001,20.29625]
[1776917794039,39.61,77815.13,0.1,0.79912,0.0001,20.30726]
[1776917794513,39.61,77815.13,0.1,0.79912,0.0001,20.30726]
[1776917794694,39.61,77815.13,0.1,0.79912,0.0001,20.30726]
[1776917799975,39.61,77815.2,0.1,0.79914,0.0001,20.30598]
[1776917801129,39.61,77815.2,0.1,0.79914,0.0001,20.30598]
[1776917801207,39.61,77815.2,0.1,0.79914,0.0001,20.30598]
[1776917801225,39.61,77814.63,0.1,0.79909,0.0001,20.30893]
[1776917801672,39.61,77814.63,0.1,0.79909,0.0001,20.30893]
[1776917801689,39.61,77814.63,0.1,0.79909,0.0001,20.30893]
[1776917805011,39.61,77820.69,0.1,0.79969,0.0001,20.27406]
[1776917806017,39.61,77826.31,0.1,0.80024,0.0001,20.24198]
[1776917807569,39.61,77825.71,0.1,0.80018,0.0001,20.24532]
[1776917807704,39.61,77825.71,0.1,0.80018,0.0001,20.24532]
[1776917808195,39.61,77825.71,0.1,0.80018,0.0001,20.24532]
[1776917808197,39.61,77826.79,0.1,0.80029,0.0001,20.23909]
[1776917808446,39.61,77826.79,0.1,0.80029,0.0001,20.23909]
[1776917814073,39.61,77828.12,0.1,0.80043,0.0001,20.2311]
[1776917818521,39.61,77826.04,0.1,0.80023,0.0001,20.24271]
[1776917818699,39.61,77826.04,0.1,0.80023,0.0001,20.24271]
[1776917818928,39.61,77826.04,0.1,0.80023,0.0001,20.24271]
[1776917818942,39.61,77826.04,0.1,0.80023,0.0001,20.24271]
[1776917819108,39.61,77826.08,0.1,0.80023,0.0001,20.24243]
[1776917821122,39.61,77818.68,0.1,0.79951,0.0001,20.28439]
[1776917824222,39.61,77819.62,0.1,0.79961,0.0001,20.27884]
[1776917824440,39.61,77819.91,0.1,0.79964,0.0001,20.27695]
[1776917825657,39.61,77822.1,0.1,0.79985,0.0001,20.2645]
[1776917825692,39.61,77822.1,0.1,0.79985,0.0001,20.2645]
[1776917826157,39.61,77827.44,0.1,0.80038,0.0001,20.23399]
[1776917831192,39.6,77829.35,0.1,0.80057,0.0001,20.22273]
[1776917833885,39.6,77831.7,0.1,0.8008,0.0001,20.20921]
[1776917833938,39.6,77831.7,0.1,0.8008,0.0001,20.20921]
[1776917839265,39.6,77830.66,0.1,0.80071,0.0001,20.21476]
[1776917840638,39.6,77829.54,0.1,0.8006,0.0001,20.2211]
[1776917840694,39.6,77829.54,0.1,0.8006,0.0001,20.2211]
[1776917841278,39.6,77830.74,0.1,0.80072,0.0001,20.21422]
[1776917841422,39.6,77830.74,0.1,0.80072,0.0001,20.21422]
[1776917841443,39.6,77830.74,0.1,0.80072,0.0001,20.21422]
[1776917845744,39.6,77832.52,0.1,0.80089,0.0001,20.20394]
[1776917845944,39.6,77832.52,0.1,0.80089,0.0001,20.20394]
[1776917846950,39.6,77833.31,0.1,0.80097,0.0001,20.19943]
[1776917847189,39.6,77833.31,0.1,0.80097,0.0001,20.19943]
[1776917847322,39.6,77833.37,0.1,0.80097,0.0001,20.19909]
[1776917850344,39.6,77845.16,0.1,0.80212,0.0001,20.13177]
[1776917852362,39.6,77849.72,0.1,0.80259,0.0001,20.10167]
[1776917854486,39.6,77851.21,0.1,0.80274,0.0001,20.09303]
[1776917854706,39.6,77851.21,0.1,0.80274,0.0001,20.09303]
[1776917857397,39.6,77857.26,0.1,0.80333,0.0001,20.05804]
[1776917861460,39.6,77857.46,0.1,0.80336,0.0001,20.05667]
[1776917861699,39.6,77857.46,0.1,0.80336,0.0001,20.05667]
[1776917862107,39.6,77857.46,0.1,0.80336,0.0001,20.05667]
[1776917862200,39.6,77857.46,0.1,0.80336,0.0001,20.05667]
[1776917862208,39.6,77854.83,0.1,0.8031,0.0001,20.07162]
[1776917864302,39.6,77855.04,0.1,0.80313,0.0001,20.07033]
[1776917864353,39.6,77855.66,0.1,0.80319,0.0001,20.06669]
[1776917864450,39.6,77890.14,0.1,0.80651,0.0001,19.86898]
[1776917865457,39.6,77899.14,0.1,0.80737,0.0001,19.81729]
[1776917866463,39.6,77892.67,0.1,0.80675,0.0001,19.85451]
[1776917867735,39.6,77892.67,0.1,0.80675,0.0001,19.85451]
[1776917867836,39.6,77893.21,0.1,0.8068,0.0001,19.85145]
[1776917869484,39.6,77886.22,0.1,0.80613,0.0001,19.89164]
[1776917872506,39.6,77876.34,0.1,0.80518,0.0001,19.94819]
[1776917873513,39.6,77867.45,0.1,0.80433,0.0001,19.999]
[1776917875528,39.6,77872.11,0.1,0.80478,0.0001,19.97198]
[1776917880205,39.6,77873.84,0.1,0.80495,0.0001,19.96195]
[1776917880290,39.6,77875.4,0.1,0.8051,0.0001,19.95302]
[1776917880443,39.6,77875.4,0.1,0.8051,0.0001,19.95302]
[1776917880562,39.6,77875.51,0.1,0.80511,0.0001,19.95241]
[1776917881745,39.6,77875.51,0.1,0.80511,0.0001,19.95241]
[1776917881941,39.6,77875.51,0.1,0.80511,0.0001,19.95241]
[1776917883583,39.6,77887.57,0.1,0.80628,0.0001,19.88291]
[1776917885486,39.6,77890.74,0.1,0.80658,0.0001,19.86468]
[1776917885716,39.6,77890.74,0.1,0.80658,0.0001,19.86468]
[1776917885780,39.6,77892.1,0.1,0.80671,0.0001,19.85685]
[1776917886693,39.6,77892.1,0.1,0.80671,0.0001,19.85685]
[1776917886824,39.6,77892.1,0.1,0.80671,0.0001,19.85685]
[1776917890982,39.59,77885.24,0.1,0.80606,0.0001,19.89605]
[1776917891196,39.59,77885.24,0.1,0.80606,0.0001,19.89605]
[1776917891242,39.59,77885.77,0.1,0.80611,0.0001,19.89294]
[1776917891647,39.59,77885.77,0.1,0.80611,0.0001,19.89294]
[1776917891690,39.59,77885.77,0.1,0.80611,0.0001,19.89294]
[1776917897681,39.59,77889.66,0.1,0.80648,0.0001,19.8705]
[1776917902715,39.59,77890.0,0.1,0.80651,0.0001,19.86884]
[1776917907697,39.6,77890.27,0.1,0.80653,0.0001,19.86753]
[1776917907940,39.6,77890.27,0.1,0.80653,0.0001,19.86753]
[1776917908032,39.6,77889.09,0.1,0.80642,0.0001,19.87437]
[1776917908447,39.6,77889.09,0.1,0.80642,0.0001,19.87437]
[1776917908701,39.6,77889.09,0.1,0.80642,0.0001,19.87437]
[1776917911779,39.6,77885.13,0.1,0.80606,0.0001,19.89349]
[1776917913651,39.6,77883.66,0.1,0.80592,0.0001,19.90194]
[1776917913698,39.6,77883.66,0.1,0.80592,0.0001,19.90194]
[1776917914027,39.6,77883.66,0.1,0.80592,0.0001,19.90194]
[1776917914190,39.6,77883.66,0.1,0.80592,0.0001,19.90194]
[1776917914229,39.6,77885.14,0.1,0.80606,0.0001,19.89347]
[1776917919835,39.6,77885.76,0.1,0.80612,0.0001,19.89001]
[1776917921241,39.6,77885.76,0.1,0.80612,0.0001,19.89001]
[1776917921441,39.6,77885.63,0.1,0.80611,0.0001,19.89078]
[1776917926664,39.6,77886.95,0.1,0.80623,0.0001,19.88333]
[1776917926689,39.6,77886.95,0.1,0.80623,0.0001,19.88333]
[1776917927041,39.6,77886.95,0.1,0.80623,0.0001,19.88333]
[1776917927197,39.6,77886.95,0.1,0.80623,0.0001,19.88333]
[1776917927198,39.6,77888.2,0.1,0.80635,0.0001,19.87618]
[1776917928898,39.6,77897.7,0.1,0.80726,0.0001,19.82162]
[1776917930259,39.6,77897.7,0.1,0.80726,0.0001,19.82162]
[1776917930449,39.6,77899.68,0.1,0.80745,0.0001,19.80999]
[1776917932962,39.6,77898.7,0.1,0.80736,0.0001,19.8155]
[1776917933190,39.6,77898.7,0.1,0.80736,0.0001,19.8155]
[1776917933244,39.6,77897.18,0.1,0.80722,0.0001,19.82412]
[1776917933859,39.6,77897.18,0.1,0.80722,0.0001,19.82412]
[1776917933944,39.6,77897.18,0.1,0.80722,0.0001,19.82412]
[1776917937985,39.59,77901.72,0.1,0.80766,0.0001,19.79744]
[1776917939693,39.59,77901.47,0.1,0.80764,0.0001,19.79879]
[1776917941466,39.59,77905.7,0.1,0.80804,0.0001,19.77447]
[1776917941707,39.59,77905.7,0.1,0.80804,0.0001,19.77447]
[1776917942014,39.59,77908.14,0.1,0.80827,0.0001,19.76046]
[1776917943175,39.59,77908.14,0.1,0.80827,0.0001,19.76046]
[1776917943187,39.59,77908.14,0.1,0.80827,0.0001,19.76046]
[1776917946576,39.59,77906.46,0.1,0.80811,0.0001,19.77041]
[1776917946700,39.59,77906.46,0.1,0.80811,0.0001,19.77041]
[1776917948032,39.59,77905.93,0.1,0.80806,0.0001,19.7735]
[1776917948196,39.59,77905.93,0.1,0.80806,0.0001,19.7735]
[1776917948223,39.59,77906.57,0.1,0.80812,0.0001,19.76986]
[1776917950069,39.6,77912.25,0.1,0.80866,0.0001,19.73728]
[1776917951792,39.6,77909.23,0.1,0.80837,0.0001,19.75475]
[1776917952084,39.6,77926.98,0.1,0.81005,9e-05,19.6526]
[1776917953090,39.6,77928.17,0.1,0.81016,9e-05,19.64585]
[1776917955418,39.6,77926.71,0.1,0.81002,9e-05,19.65425]
[1776917955426,39.6,77928.56,0.1,0.8102,9e-05,19.64353]
[1776917959132,39.6,77922.98,0.1,0.80967,9e-05,19.67566]
[1776917964398,39.59,77921.67,0.1,0.80955,9e-05,19.68298]
[1776917965448,39.59,77918.77,0.1,0.80928,9e-05,19.69955]
[1776917966181,39.59,77918.07,0.1,0.80921,9e-05,19.7035]
[1776917966612,39.59,77918.07,0.1,0.80921,9e-05,19.7035]
[1776917966702,39.59,77918.07,0.1,0.80921,9e-05,19.7035]
[1776917970211,39.6,77925.03,0.1,0.80987,9e-05,19.66373]
[1776917970602,39.6,77925.03,0.1,0.80987,9e-05,19.66373]
[1776917970696,39.6,77925.03,0.1,0.80987,9e-05,19.66373]
[1776917974237,39.6,77912.99,0.1,0.80874,0.0001,19.72975]
[1776917974739,39.6,77912.99,0.1,0.80874,0.0001,19.72975]
[1776917974937,39.6,77912.99,0.1,0.80874,0.0001,19.72975]
[1776917977258,39.6,77901.82,0.1,0.80768,0.0001,19.79408]
[1776917978093,39.6,77901.82,0.1,0.80768,0.0001,19.79408]
[1776917978194,39.6,77901.82,0.1,0.80768,0.0001,19.79408]
[1776917978265,39.6,77903.7,0.1,0.80786,0.0001,19.78325]
[1776917983300,39.6,77901.84,0.1,0.80768,0.0001,19.79379]
[1776917987328,39.6,77895.86,0.1,0.80711,0.0001,19.82833]
[1776917987995,39.6,77895.86,0.1,0.80711,0.0001,19.82833]
[1776917988202,39.6,77895.86,0.1,0.80711,0.0001,19.82833]
[1776917990967,39.6,77895.35,0.1,0.80705,0.0001,19.83191]
[1776917991192,39.6,77895.35,0.1,0.80705,0.0001,19.83191]
[1776917994356,39.6,77890.31,0.1,0.80656,0.0001,19.86148]
[1776917994449,39.6,77890.31,0.1,0.80656,0.0001,19.86148]
[1776917997398,39.6,77872.12,0.1,0.8048,0.0001,19.96642]
[1776917998406,39.6,77864.12,0.1,0.80403,0.0001,20.01234]
[1776917999413,39.6,77865.22,0.1,0.80414,0.0001,20.00606]
[1776918001427,39.6,77871.0,0.1,0.80469,0.0001,19.97291]
[1776918001518,39.6,77871.0,0.1,0.80469,0.0001,19.97291]
[1776918001699,39.6,77871.0,0.1,0.80469,0.0001,19.97291]
[1776918005754,39.6,77872.82,0.1,0.80487,0.0001,19.96258]
[1776918005938,39.6,77872.82,0.1,0.80487,0.0001,19.96258]
[1776918008774,39.6,77877.56,0.1,0.80532,0.0001,19.93563]
[1776918008941,39.6,77877.56,0.1,0.80532,0.0001,19.93563]
[1776918013725,39.6,77878.81,0.1,0.80543,0.0001,19.92879]
[1776918013946,39.6,77878.81,0.1,0.80543,0.0001,19.92879]
[1776918015528,39.6,77884.03,0.1,0.80593,0.0001,19.89901]
[1776918016689,39.6,77884.03,0.1,0.80593,0.0001,19.89901]
[1776918016946,39.6,77884.03,0.1,0.80593,0.0001,19.89901]
[1776918016960,39.6,77898.48,0.1,0.80732,0.0001,19.816]
[1776918017540,39.6,77903.51,0.1,0.8078,0.0001,19.78705]
[1776918020561,39.6,77909.04,0.1,0.80832,0.0001,19.7552]
[1776918021589,39.6,77909.04,0.1,0.80832,0.0001,19.7552]
[1776918021693,39.6,77909.04,0.1,0.80832,0.0001,19.7552]
[1776918022412,39.6,77909.04,0.1,0.80832,0.0001,19.7552]
[1776918022441,39.6,77909.04,0.1,0.80832,0.0001,19.7552]
[1776918022513,39.6,77910.43,0.1,0.80846,0.0001,19.74723]
[1776918027106,39.6,77911.22,0.1,0.80853,0.0001,19.74276]
[1776918027202,39.6,77911.22,0.1,0.80853,0.0001,19.74276]
[1776918030633,39.61,77920.1,0.1,0.80937,9e-05,19.69203]
[1776918033500,39.61,77921.1,0.1,0.80949,9e-05,19.68261]
[1776918033507,39.61,77920.96,0.1,0.80947,9e-05,19.68363]
[1776918033698,39.61,77920.96,0.1,0.80947,9e-05,19.68363]
[1776918035669,39.61,77929.9,0.1,0.81031,9e-05,19.63239]
[1776918036546,39.61,77929.9,0.1,0.81031,9e-05,19.63239]
[1776918036699,39.61,77929.9,0.1,0.81031,9e-05,19.63239]
[1776918037683,39.61,77921.9,0.1,0.80955,9e-05,19.67883]
[1776918040175,39.61,77920.15,0.1,0.80938,9e-05,19.68903]
[1776918040195,39.61,77920.15,0.1,0.80938,9e-05,19.68903]
[1776918040276,39.61,77921.56,0.1,0.80951,9e-05,19.68101]
[1776918040974,39.61,77921.56,0.1,0.80951,9e-05,19.68101]
[1776918041189,39.61,77921.56,0.1,0.80951,9e-05,19.68101]
[1776918044934,39.61,77923.8,0.1,0.80972,9e-05,19.66862]
[1776918045195,39.61,77923.8,0.1,0.80972,9e-05,19.66862]
[1776918046164,39.61,77923.72,0.1,0.80971,9e-05,19.6692]
[1776918046199,39.61,77923.72,0.1,0.80971,9e-05,19.6692]
[1776918046265,39.61,77920.86,0.1,0.80943,9e-05,19.6858]
[1776918048924,39.61,77923.39,0.1,0.80967,9e-05,19.67145]
[1776918053277,39.61,77921.0,0.1,0.80944,9e-05,19.68574]
[1776918053442,39.61,77921.0,0.1,0.80944,9e-05,19.68574]
[1776918053538,39.61,77920.92,0.1,0.80942,9e-05,19.68645]
[1776918058830,39.62,77918.83,0.1,0.80921,9e-05,19.69943]
[1776918061866,39.62,77897.41,0.1,0.80716,0.0001,19.82313]
[1776918062870,39.62,77892.62,0.1,0.80671,0.0001,19.85067]
[1776918067905,39.62,77893.95,0.1,0.80682,0.0001,19.84358]
[1776918068982,39.62,77893.95,0.1,0.80682,0.0001,19.84358]
[1776918070924,39.62,77898.45,0.1,0.80725,0.0001,19.81776]
[1776918072948,39.62,77911.71,0.1,0.80851,0.0001,19.74175]
[1776918074887,39.62,77911.25,0.1,0.80847,0.0001,19.74452]
[1776918076944,39.62,77907.61,0.1,0.80812,0.0001,19.76569]
[1776918080181,39.62,77910.22,0.1,0.80836,0.0001,19.75099]
[1776918080207,39.62,77910.22,0.1,0.80836,0.0001,19.75099]
[1776918083914,39.62,77907.06,0.1,0.80805,0.0001,19.76962]
[1776918083951,39.62,77907.06,0.1,0.80805,0.0001,19.76962]
[1776918084026,39.62,77906.76,0.1,0.80802,0.0001,19.77144]
[1776918084594,39.62,77906.76,0.1,0.80802,0.0001,19.77144]
[1776918084685,39.62,77906.76,0.1,0.80802,0.0001,19.77144]
[1776918087048,39.62,77920.88,0.1,0.80936,9e-05,19.69054]
[1776918088057,39.62,77921.39,0.1,0.80941,9e-05,19.68781]
[1776918093090,39.63,77920.71,0.1,0.80935,9e-05,19.68896]
[1776918093766,39.63,77920.71,0.1,0.80935,9e-05,19.68896]
[1776918093939,39.63,77920.71,0.1,0.80935,9e-05,19.68896]
[1776918094522,39.63,77920.71,0.1,0.80935,9e-05,19.68896]
[1776918094540,39.63,77919.57,0.1,0.80924,9e-05,19.69572]
[1776918094688,39.63,77919.57,0.1,0.80924,9e-05,19.69572]
[1776918100143,39.63,77919.24,0.1,0.80919,9e-05,19.69875]
[1776918105447,39.63,77920.61,0.1,0.80931,9e-05,19.6915]
[1776918105690,39.63,77919.51,0.1,0.8092,9e-05,19.69794]
[1776918108403,39.63,77919.72,0.1,0.80922,9e-05,19.69696]
[1776918108444,39.63,77919.72,0.1,0.80922,9e-05,19.69696]
[1776918110107,39.63,77919.58,0.1,0.8092,9e-05,19.69799]
[1776918110192,39.63,77919.58,0.1,0.8092,9e-05,19.69799]
[1776918110213,39.63,77919.66,0.1,0.80921,9e-05,19.69764]
[1776918111347,39.63,77919.66,0.1,0.80921,9e-05,19.69764]
[1776918111442,39.63,77919.66,0.1,0.80921,9e-05,19.69764]
[1776918114192,39.64,77915.93,0.1,0.80885,9e-05,19.71942]
[1776918114447,39.64,77915.93,0.1,0.80885,9e-05,19.71942]
[1776918116418,39.64,77915.85,0.1,0.80884,9e-05,19.72005]
[1776918116440,39.64,77915.85,0.1,0.80884,9e-05,19.72005]
[1776918116510,39.64,77916.59,0.1,0.80891,9e-05,19.71588]
[1776918119756,39.64,77921.35,0.1,0.80936,9e-05,19.6888]
[1776918119946,39.64,77921.35,0.1,0.80936,9e-05,19.6888]
[1776918123304,39.64,77915.39,0.1,0.80878,9e-05,19.7236]
[1776918124425,39.64,77915.39,0.1,0.80878,9e-05,19.7236]
[1776918124442,39.64,77915.39,0.1,0.80878,9e-05,19.7236]
[1776918124510,39.64,77915.39,0.1,0.80878,9e-05,19.7236]
[1776918124609,39.64,77912.93,0.1,0.80854,0.0001,19.73819]
[1776918124694,39.64,77912.93,0.1,0.80854,0.0001,19.73819]
[1776918127286,39.64,77912.76,0.1,0.80852,0.0001,19.73938]
[1776918127456,39.64,77912.76,0.1,0.80852,0.0001,19.73938]
[1776918133374,39.64,77903.5,0.1,0.80762,0.0001,19.79394]
[1776918136852,39.64,77901.11,0.1,0.80738,0.0001,19.80802]
[1776918136937,39.64,77901.11,0.1,0.80738,0.0001,19.80802]
[1776918137305,39.64,77901.11,0.1,0.80738,0.0001,19.80802]
[1776918137436,39.64,77901.11,0.1,0.80738,0.0001,19.80802]
[1776918137537,39.65,77901.11,0.1,0.80738,0.0001,19.80814]
[1776918143214,39.65,77899.59,0.1,0.80723,0.0001,19.81741]
[1776918143437,39.65,77899.59,0.1,0.80723,0.0001,19.81741]
[1776918148454,39.65,77899.32,0.1,0.80719,0.0001,19.81951]
[1776918148463,39.65,77899.32,0.1,0.80719,0.0001,19.81951]
[1776918148487,39.65,77899.87,0.1,0.80725,0.0001,19.81647]
[1776918148694,39.65,77899.87,0.1,0.80725,0.0001,19.81647]
[1776918154529,39.65,77899.26,0.1,0.8072,0.0001,19.81694]
[1776918155749,39.65,77899.79,0.1,0.80725,0.0001,19.81403]
[1776918156028,39.65,77899.79,0.1,0.80725,0.0001,19.81403]
[1776918156443,39.65,77899.79,0.1,0.80725,0.0001,19.81403]
[1776918156542,39.65,77898.81,0.1,0.80715,0.0001,19.81978]
[1776918156695,39.65,77898.81,0.1,0.80715,0.0001,19.81978]
[1776918160571,39.65,77889.83,0.1,0.80629,0.0001,19.8718]
[1776918161578,39.65,77881.75,0.1,0.80551,0.0001,19.91837]
[1776918162585,39.65,77880.08,0.1,0.80535,0.0001,19.92811]
[1776918163971,39.65,77880.03,0.1,0.80534,0.0001,19.92853]
[1776918164192,39.65,77880.03,0.1,0.80534,0.0001,19.92853]
[1776918169634,39.66,77880.31,0.1,0.80535,0.0001,19.92766]
[1776918169749,39.66,77880.31,0.1,0.80535,0.0001,19.92766]
[1776918169876,39.66,77880.31,0.1,0.80535,0.0001,19.92766]
[1776918169946,39.66,77880.31,0.1,0.80535,0.0001,19.92766]
[1776918170641,39.66,77880.36,0.1,0.80536,0.0001,19.92747]
[1776918174669,39.66,77886.2,0.1,0.80591,0.0001,19.89444]
[1776918176257,39.66,77886.2,0.1,0.80591,0.0001,19.89444]
[1776918176444,39.66,77886.2,0.1,0.80591,0.0001,19.89444]
[1776918176464,39.66,77886.2,0.1,0.80591,0.0001,19.89444]
[1776918176541,39.66,77886.8,0.1,0.80597,0.0001,19.89115]
[1776918176699,39.66,77886.8,0.1,0.80597,0.0001,19.89115]
[1776918179704,39.66,77892.53,0.1,0.80651,0.0001,19.85885]
[1776918181373,39.66,77892.53,0.1,0.80651,0.0001,19.85885]
[1776918181436,39.66,77892.53,0.1,0.80651,0.0001,19.85885]
[1776918186893,39.66,77892.33,0.1,0.80647,0.0001,19.86086]
[1776918186944,39.66,77892.33,0.1,0.80647,0.0001,19.86086]
[1776918187177,39.66,77892.33,0.1,0.80647,0.0001,19.86086]
[1776918187197,39.66,77892.33,0.1,0.80647,0.0001,19.86086]
[1776918187278,39.66,77888.86,0.1,0.80614,0.0001,19.88087]
[1776918191261,39.66,77891.5,0.1,0.80639,0.0001,19.86607]
[1776918191448,39.66,77891.5,0.1,0.80639,0.0001,19.86607]
[1776918196117,39.66,77894.34,0.1,0.80665,0.0001,19.85029]
[1776918196209,39.66,77894.34,0.1,0.80665,0.0001,19.85029]
[1776918196508,39.66,77894.34,0.1,0.80665,0.0001,19.85029]
[1776918196538,39.66,77899.05,0.1,0.8071,0.0001,19.82328]
[1776918197830,39.67,77893.09,0.1,0.80653,0.0001,19.85763]
[1776918200034,39.67,77889.83,0.1,0.80621,0.0001,19.87642]
[1776918200194,39.67,77889.83,0.1,0.80621,0.0001,19.87642]
[1776918205054,39.67,77890.17,0.1,0.80624,0.0001,19.87487]
[1776918205199,39.67,77890.17,0.1,0.80624,0.0001,19.87487]
[1776918205279,39.67,77889.88,0.1,0.80621,0.0001,19.87659]
[1776918205860,39.67,77889.88,0.1,0.80621,0.0001,19.87659]
[1776918205952,39.67,77889.88,0.1,0.80621,0.0001,19.87659]
[1776918211749,39.67,77890.57,0.1,0.80627,0.0001,19.87301]
[1776918211944,39.67,77890.57,0.1,0.80627,0.0001,19.87301]
[1776918212043,39.67,77890.31,0.1,0.80627,0.0001,19.87078]
[1776918214484,39.67,77890.58,0.1,0.8063,0.0001,19.86927]
[1776918214691,39.67,77890.58,0.1,0.8063,0.0001,19.86927]
[1776918219984,39.67,77890.43,0.1,0.80628,0.0001,19.8704]
[1776918222544,39.67,77889.17,0.1,0.80616,0.0001,19.87766]
[1776918222691,39.67,77889.17,0.1,0.80616,0.0001,19.87766]
[1776918223148,39.67,77887.59,0.1,0.806,0.0001,19.88674]
[1776918223201,39.67,77887.59,0.1,0.806,0.0001,19.88674]
[1776918223235,39.67,77888.44,0.1,0.80609,0.0001,19.88187]
[1776918228122,39.67,77884.6,0.1,0.80572,0.0001,19.90391]
[1776918228196,39.67,77884.6,0.1,0.80572,0.0001,19.90391]
[1776918229047,39.67,77874.32,0.1,0.80473,0.0001,19.96266]
[1776918230942,39.67,77870.73,0.1,0.80438,0.0001,19.98323]
[1776918232079,39.67,77871.08,0.1,0.80442,0.0001,19.98112]
[1776918232193,39.67,77871.08,0.1,0.80442,0.0001,19.98112]
[1776918232294,39.67,77871.42,0.1,0.80445,0.0001,19.97908]
[1776918233513,39.67,77871.42,0.1,0.80445,0.0001,19.97908]
[1776918233692,39.67,77871.42,0.1,0.80445,0.0001,19.97908]
[1776918237103,39.67,77866.03,0.1,0.80394,0.0001,20.0097]
[1776918238011,39.67,77866.03,0.1,0.80394,0.0001,20.0097]
[1776918238194,39.67,77866.03,0.1,0.80394,0.0001,20.0097]
[1776918238882,39.67,77861.7,0.1,0.80352,0.0001,20.03445]
[1776918238943,39.67,77861.7,0.1,0.80352,0.0001,20.03445]
[1776918239117,39.67,77861.71,0.1,0.80352,0.0001,20.0344]
[1776918243145,39.67,77853.58,0.1,0.80274,0.0001,20.08068]
[1776918245153,39.67,77852.23,0.1,0.80261,0.0001,20.08835]
[1776918245199,39.67,77852.23,0.1,0.80261,0.0001,20.08835]
[1776918249187,39.67,77858.56,0.1,0.80322,0.0001,20.05217]
[1776918252197,39.67,77856.7,0.1,0.80304,0.0001,20.06283]
[1776918252443,39.67,77856.7,0.1,0.80304,0.0001,20.06283]
[1776918252809,39.67,77856.97,0.1,0.80306,0.0001,20.0613]
[1776918252948,39.67,77856.97,0.1,0.80306,0.0001,20.0613]
[1776918253215,39.67,77856.46,0.1,0.80302,0.0001,20.06423]
[1776918258266,39.67,77853.34,0.1,0.80271,0.0001,20.08206]
[1776918258439,39.67,77853.34,0.1,0.80271,0.0001,20.08206]
[1776918262369,39.67,77852.63,0.1,0.80264,0.0001,20.08614]
[1776918262447,39.67,77852.63,0.1,0.80264,0.0001,20.08614]
[1776918262528,39.67,77853.9,0.1,0.80277,0.0001,20.07883]
[1776918263024,39.67,77853.9,0.1,0.80277,0.0001,20.07883]
[1776918263194,39.67,77853.9,0.1,0.80277,0.0001,20.07883]
[1776918268320,39.67,77854.5,0.1,0.80283,0.0001,20.0751]
[1776918269327,39.67,77845.22,0.1,0.80193,0.0001,20.12795]
[1776918270350,39.67,77845.22,0.1,0.80193,0.0001,20.12795]
[1776918270440,39.67,77845.22,0.1,0.80193,0.0001,20.12795]
[1776918271461,39.67,77843.44,0.1,0.80176,0.0001,20.13812]
[1776918271620,39.67,77843.44,0.1,0.80176,0.0001,20.13812]
[1776918271705,39.67,77843.88,0.1,0.80183,0.0001,20.13188]
[1776918273355,39.67,77848.92,0.1,0.80231,0.0001,20.1033]
[1776918274198,39.67,77848.92,0.1,0.80231,0.0001,20.1033]
[1776918274441,39.67,77848.92,0.1,0.80231,0.0001,20.1033]
[1776918277387,39.67,77843.81,0.1,0.80181,0.0001,20.13274]
[1776918278355,39.67,77843.81,0.1,0.80181,0.0001,20.13274]
[1776918278442,39.67,77843.81,0.1,0.80181,0.0001,20.13274]
[1776918278733,39.67,77843.81,0.1,0.80181,0.0001,20.13274]
[1776918278734,39.67,77840.72,0.1,0.80151,0.0001,20.1505]
[1776918278941,39.67,77840.72,0.1,0.80151,0.0001,20.1505]
[1776918281608,39.67,77840.14,0.1,0.80145,0.0001,20.15389]
[1776918281703,39.67,77840.14,0.1,0.80145,0.0001,20.15389]
[1776918285439,39.67,77833.85,0.1,0.80083,0.0001,20.18997]
[1776918287114,39.67,77833.91,0.1,0.80084,0.0001,20.18965]
[1776918287198,39.67,77833.91,0.1,0.80084,0.0001,20.18965]
[1776918288081,39.67,77832.32,0.1,0.80068,0.0001,20.19873]
[1776918288200,39.67,77832.32,0.1,0.80068,0.0001,20.19873]
[1776918288460,39.67,77831.73,0.1,0.80063,0.0001,20.20203]
[1776918291480,39.67,77825.45,0.1,0.80002,0.0001,20.23756]
[1776918291910,39.67,77825.45,0.1,0.80002,0.0001,20.23756]
[1776918291940,39.67,77825.45,0.1,0.80002,0.0001,20.23756]
[1776918296499,39.67,77823.81,0.1,0.79986,0.0001,20.24672]
[1776918296700,39.67,77823.81,0.1,0.79986,0.0001,20.24672]
[1776918297203,39.67,77822.9,0.1,0.79977,0.0001,20.25177]
[1776918297438,39.67,77822.9,0.1,0.79977,0.0001,20.25177]
[1776918297523,39.67,77822.88,0.1,0.79977,0.0001,20.25188]
[1776918298530,39.67,77815.6,0.1,0.79906,0.0001,20.29313]
[1776918300544,39.67,77813.52,0.1,0.79886,0.0001,20.30464]
[1776918305579,39.67,77817.13,0.1,0.79923,0.0001,20.28346]
[1776918305874,39.67,77817.13,0.1,0.79923,0.0001,20.28346]
[1776918305935,39.67,77817.13,0.1,0.79923,0.0001,20.28346]
[1776918310359,39.66,77810.57,0.1,0.79859,0.0001,20.32003]
[1776918310441,39.66,77810.57,0.1,0.79859,0.0001,20.32003]
[1776918310614,39.66,77810.08,0.1,0.79855,0.0001,20.32262]
[1776918312629,39.66,77802.02,0.1,0.79776,0.0001,20.36792]
[1776918316221,39.66,77800.11,0.1,0.79758,0.0001,20.37837]
[1776918316938,39.66,77801.22,0.1,0.79769,0.0001,20.37189]
[1776918322003,39.66,77800.82,0.1,0.79767,0.0001,20.37321]
[1776918322191,39.66,77800.82,0.1,0.79767,0.0001,20.37321]
[1776918324713,39.66,77794.93,0.1,0.7971,0.0001,20.40606]
[1776918329748,39.65,77789.18,0.1,0.79654,0.0001,20.4378]
[1776918331250,39.65,77788.37,0.1,0.79647,0.0001,20.44221]
[1776918331449,39.65,77788.37,0.1,0.79647,0.0001,20.44221]
[1776918331762,39.65,77787.64,0.1,0.79642,0.0001,20.44251]
[1776918333350,39.65,77787.18,0.1,0.79638,0.0001,20.445]
[1776918333441,39.65,77787.18,0.1,0.79638,0.0001,20.445]
[1776918336741,39.65,77788.17,0.1,0.79648,0.0001,20.43908]
[1776918336942,39.65,77788.34,0.1,0.7965,0.0001,20.43773]
[1776918339837,39.65,77787.41,0.1,0.79642,0.0001,20.4426]
[1776918339944,39.65,77786.44,0.1,0.79633,0.0001,20.44788]
[1776918340825,39.65,77784.56,0.1,0.79614,0.0001,20.4583]
[1776918341462,39.65,77784.56,0.1,0.79614,0.0001,20.4583]
[1776918341692,39.65,77784.56,0.1,0.79614,0.0001,20.4583]
[1776918342705,39.65,77783.57,0.1,0.79605,0.0001,20.46367]
[1776918342940,39.65,77782.8,0.1,0.79598,0.0001,20.4678]
[1776918350458,39.64,77781.44,0.1,0.79587,0.0001,20.47405]
[1776918350699,39.64,77781.44,0.1,0.79587,0.0001,20.47405]
[1776918350714,39.64,77781.91,0.1,0.79592,0.0001,20.47115]
[1776918351416,39.64,77781.91,0.1,0.79592,0.0001,20.47115]
[1776918351442,39.64,77781.91,0.1,0.79592,0.0001,20.47115]
[1776918355599,39.64,77782.34,0.1,0.79597,0.0001,20.46815]
[1776918355703,39.64,77782.34,0.1,0.79597,0.0001,20.46815]
[1776918358245,39.64,77783.48,0.1,0.79609,0.0001,20.46138]
[1776918358457,39.64,77783.48,0.1,0.79609,0.0001,20.46138]
[1776918358478,39.64,77783.42,0.1,0.79608,0.0001,20.46162]
[1776918360692,39.64,77786.53,0.1,0.79639,0.0001,20.44394]
[1776918360792,39.64,77793.26,0.1,0.79706,0.0001,20.40566]
[1776918360944,39.64,77793.26,0.1,0.79706,0.0001,20.40566]
[1776918363983,39.64,77792.36,0.1,0.79698,0.0001,20.41027]
[1776918364204,39.64,77792.36,0.1,0.79698,0.0001,20.41027]
[1776918364295,39.64,77793.33,0.1,0.79708,0.0001,20.40461]
[1776918365645,39.64,77793.33,0.1,0.79708,0.0001,20.40461]
[1776918365692,39.64,77793.33,0.1,0.79708,0.0001,20.40461]
[1776918369021,39.63,77783.74,0.1,0.79614,0.0001,20.45807]
[1776918370588,39.63,77783.74,0.1,0.79614,0.0001,20.45807]
[1776918370704,39.63,77783.74,0.1,0.79614,0.0001,20.45807]
[1776918370740,39.63,77783.94,0.1,0.79617,0.0001,20.45677]
[1776918372938,39.63,77785.97,0.1,0.79637,0.0001,20.44498]
[1776918373190,39.63,77785.97,0.1,0.79637,0.0001,20.44498]
[1776918375474,39.63,77786.52,0.1,0.79643,0.0001,20.44157]
[1776918375689,39.63,77786.52,0.1,0.79643,0.0001,20.44157]
[1776918379457,39.63,77786.82,0.1,0.79647,0.0001,20.43928]
[1776918379625,39.63,77786.82,0.1,0.79647,0.0001,20.43928]
[1776918379699,39.63,77786.82,0.1,0.79647,0.0001,20.43928]
[1776918379792,39.63,77787.43,0.1,0.79653,0.0001,20.43569]
[1776918383119,39.63,77792.56,0.1,0.79705,0.0001,20.40605]
[1776918384672,39.63,77792.56,0.1,0.79705,0.0001,20.40605]
[1776918384705,39.63,77792.56,0.1,0.79705,0.0001,20.40605]
[1776918384948,39.63,77792.36,0.1,0.79703,0.0001,20.40703]
[1776918385194,39.63,77792.36,0.1,0.79703,0.0001,20.40703]
[1776918385690,39.63,77792.36,0.1,0.79703,0.0001,20.40703]
[1776918385788,39.63,77793.05,0.1,0.7971,0.0001,20.40296]
[1776918385937,39.63,77793.05,0.1,0.7971,0.0001,20.40296]
[1776918390724,39.63,77798.21,0.1,0.79762,0.0001,20.37324]
[1776918390795,39.63,77804.98,0.1,0.79829,0.0001,20.33469]
[1776918390939,39.63,77804.98,0.1,0.79829,0.0001,20.33469]
[1776918391448,39.62,77806.24,0.1,0.79844,0.0001,20.32368]
[1776918393602,39.62,77805.75,0.1,0.79839,0.0001,20.32635]
[1776918393692,39.62,77805.75,0.1,0.79839,0.0001,20.32635]
[1776918397677,39.62,77808.23,0.1,0.79865,0.0001,20.31186]
[1776918397696,39.62,77808.23,0.1,0.79865,0.0001,20.31186]
[1776918397778,39.62,77807.19,0.1,0.79854,0.0001,20.31768]
[1776918400240,39.62,77798.91,0.1,0.79774,0.0001,20.36434]
[1776918402209,39.62,77797.6,0.1,0.79761,0.0001,20.3716]
[1776918402438,39.62,77797.6,0.1,0.79761,0.0001,20.3716]
[1776918402537,39.62,77797.6,0.1,0.79761,0.0001,20.3716]
[1776918402687,39.62,77797.6,0.1,0.79761,0.0001,20.3716]
[1776918406278,39.62,77797.1,0.1,0.79757,0.0001,20.37379]
[1776918406441,39.62,77797.1,0.1,0.79757,0.0001,20.37379]
[1776918406504,39.62,77795.76,0.1,0.79744,0.0001,20.38121]
[1776918408600,39.62,77793.83,0.1,0.79725,0.0001,20.39196]
[1776918408691,39.62,77793.83,0.1,0.79725,0.0001,20.39196]
[1776918413502,39.62,77794.34,0.1,0.79732,0.0001,20.38811]
[1776918413695,39.62,77794.34,0.1,0.79732,0.0001,20.38811]
[1776918413796,39.62,77797.04,0.1,0.79759,0.0001,20.37262]
[1776918414612,39.62,77797.04,0.1,0.79759,0.0001,20.37262]
[1776918414698,39.62,77797.04,0.1,0.79759,0.0001,20.37262]
[1776918420379,39.61,77797.78,0.1,0.79768,0.0001,20.36729]
[1776918422226,39.61,77798.76,0.1,0.79778,0.0001,20.36158]
[1776918422442,39.61,77798.76,0.1,0.79778,0.0001,20.36158]
[1776918422543,39.61,77803.6,0.1,0.79826,0.0001,20.33398]
[1776918423910,39.61,77803.6,0.1,0.79826,0.0001,20.33398]
[1776918423940,39.61,77804.94,0.1,0.79839,0.0001,20.32626]
[1776918427448,39.61,77805.21,0.1,0.79842,0.0001,20.32442]
[1776918427693,39.61,77805.21,0.1,0.79842,0.0001,20.32442]
[1776918427788,39.61,77807.22,0.1,0.79862,0.0001,20.31292]
[1776918429334,39.61,77810.01,0.1,0.7989,0.0001,20.29699]
[1776918429446,39.61,77810.01,0.1,0.7989,0.0001,20.29699]
[1776918436668,39.61,77811.88,0.1,0.7991,0.0001,20.28545]
[1776918436692,39.61,77811.88,0.1,0.7991,0.0001,20.28545]
[1776918436769,39.61,77810.97,0.1,0.79901,0.0001,20.29031]
[1776918437650,39.61,77810.97,0.1,0.79901,0.0001,20.29031]
[1776918437704,39.61,77810.97,0.1,0.79901,0.0001,20.29031]
[1776918439512,39.6,77804.75,0.1,0.79841,0.0001,20.32513]
[1776918441967,39.6,77803.4,0.1,0.79828,0.0001,20.3324]
[1776918442201,39.6,77803.4,0.1,0.79828,0.0001,20.3324]
[1776918442533,39.6,77802.75,0.1,0.79822,0.0001,20.33588]
[1776918443072,39.6,77802.75,0.1,0.79822,0.0001,20.33588]
[1776918443193,39.6,77802.75,0.1,0.79822,0.0001,20.33588]
[1776918445553,39.6,77798.44,0.1,0.79781,0.0001,20.3597]
[1776918446285,39.6,77798.44,0.1,0.79781,0.0001,20.3597]
[1776918446439,39.6,77798.44,0.1,0.79781,0.0001,20.3597]
[1776918446561,39.6,77796.48,0.1,0.79762,0.0001,20.37068]
[1776918447248,39.6,77796.48,0.1,0.79762,0.0001,20.37068]
[1776918447440,39.6,77796.48,0.1,0.79762,0.0001,20.37068]
[1776918449582,39.6,77787.27,0.1,0.79672,0.0001,20.4225]
[1776918450902,39.6,77787.27,0.1,0.79672,0.0001,20.4225]
[1776918450945,39.6,77787.27,0.1,0.79672,0.0001,20.4225]
[1776918451507,39.6,77787.11,0.1,0.7967,0.0001,20.42328]
[1776918451705,39.6,77787.11,0.1,0.7967,0.0001,20.42328]
[1776918451731,39.6,77787.97,0.1,0.79681,0.0001,20.41455]
[1776918456941,39.6,77787.08,0.1,0.79673,0.0001,20.41912]
[1776918457193,39.6,77787.71,0.1,0.7968,0.0001,20.41544]
[1776918457638,39.6,77787.03,0.1,0.79673,0.0001,20.41919]
[1776918458220,39.6,77787.03,0.1,0.79673,0.0001,20.41919]
[1776918458447,39.6,77787.03,0.1,0.79673,0.0001,20.41919]
[1776918459652,39.6,77792.82,0.1,0.79731,0.0001,20.38613]
[1776918461966,39.6,77793.92,0.1,0.79742,0.0001,20.37979]
[1776918462199,39.6,77792.86,0.1,0.79732,0.0001,20.3857]
[1776918466235,39.59,77793.24,0.1,0.79736,0.0001,20.38316]
[1776918466447,39.59,77793.24,0.1,0.79736,0.0001,20.38316]
[1776918472743,39.59,77792.91,0.1,0.79734,0.0001,20.38448]
[1776918474904,39.59,77793.16,0.1,0.79736,0.0001,20.38301]
[1776918474944,39.59,77793.16,0.1,0.79736,0.0001,20.38301]
[1776918474962,39.59,77792.34,0.1,0.79728,0.0001,20.38754]
[1776918480799,39.59,77802.86,0.1,0.79833,0.0001,20.32756]
[1776918481221,39.59,77802.86,0.1,0.79833,0.0001,20.32756]
[1776918481443,39.59,77802.86,0.1,0.79833,0.0001,20.32756]
[1776918482528,39.59,77806.94,0.1,0.79873,0.0001,20.3042]
[1776918482695,39.59,77806.94,0.1,0.79873,0.0001,20.3042]
[1776918482812,39.59,77808.34,0.1,0.79887,0.0001,20.29612]
[1776918485614,39.59,77807.5,0.1,0.79879,0.0001,20.30069]
[1776918485699,39.59,77807.5,0.1,0.79879,0.0001,20.30069]
[1776918486841,39.59,77798.64,0.1,0.79792,0.0001,20.3508]
[1776918488510,39.59,77796.76,0.1,0.79774,0.0001,20.36136]
[1776918488702,39.59,77796.76,0.1,0.79774,0.0001,20.36136]
[1776918490869,39.59,77800.18,0.1,0.79808,0.0001,20.34162]
[1776918491595,39.59,77800.18,0.1,0.79808,0.0001,20.34162]
[1776918491698,39.59,77800.18,0.1,0.79808,0.0001,20.34162]
[1776918493506,39.59,77805.47,0.1,0.7986,0.0001,20.31136]
[1776918493688,39.59,77805.47,0.1,0.7986,0.0001,20.31136]
[1776918493889,39.59,77805.5,0.1,0.79861,0.0001,20.31116]
[1776918498925,39.59,77805.78,0.1,0.79864,0.0001,20.30949]
[1776918501229,39.59,77809.8,0.1,0.79903,0.0001,20.28649]
[1776918501445,39.59,77809.8,0.1,0.79903,0.0001,20.28649]
[1776918506981,39.58,77809.22,0.1,0.79899,0.0001,20.28905]
[1776918508663,39.58,77812.54,0.1,0.79932,0.0001,20.27017]
[1776918508702,39.58,77812.54,0.1,0.79932,0.0001,20.27017]
[1776918509761,39.58,77813.29,0.1,0.79939,0.0001,20.2657]
[1776918509936,39.58,77813.29,0.1,0.79939,0.0001,20.2657]
[1776918510005,39.58,77814.21,0.1,0.79948,0.0001,20.26038]
[1776918515037,39.58,77817.49,0.1,0.79984,0.0001,20.23764]
[1776918519134,39.58,77816.99,0.1,0.79979,0.0001,20.24028]
[1776918519196,39.58,77816.99,0.1,0.79979,0.0001,20.24028]
[1776918523093,39.58,77822.61,0.1,0.80035,0.0001,20.20757]
[1776918526010,39.58,77823.65,0.1,0.80046,0.0001,20.20147]
[1776918526195,39.58,77823.65,0.1,0.80046,0.0001,20.20147]
[1776918526321,39.58,77823.65,0.1,0.80046,0.0001,20.20147]
[1776918526437,39.58,77823.65,0.1,0.80046,0.0001,20.20147]
[1776918526536,39.58,77823.65,0.1,0.80046,0.0001,20.20119]
[1776918529135,39.58,77830.78,0.1,0.80116,0.0001,20.16014]
[1776918532317,39.58,77833.1,0.1,0.80139,0.0001,20.14676]
[1776918532440,39.58,77833.1,0.1,0.80139,0.0001,20.14676]
[1776918538198,39.58,77833.23,0.1,0.80141,0.0001,20.14569]
[1776918541617,39.58,77833.83,0.1,0.80147,0.0001,20.14218]
[1776918541704,39.58,77833.83,0.1,0.80147,0.0001,20.14218]
[1776918541718,39.58,77833.6,0.1,0.80145,0.0001,20.14345]
[1776918543550,39.58,77830.35,0.1,0.80113,0.0001,20.16195]
[1776918543695,39.58,77830.35,0.1,0.80113,0.0001,20.16195]
[1776918543793,39.58,77821.23,0.1,0.80024,0.0001,20.21396]
[1776918545247,39.57,77818.11,0.1,0.79994,0.0001,20.2316]
[1776918548713,39.57,77816.6,0.1,0.79979,0.0001,20.24004]
[1776918548937,39.57,77816.6,0.1,0.79979,0.0001,20.24004]
[1776918548954,39.57,77816.6,0.1,0.79979,0.0001,20.24004]
[1776918548990,39.57,77816.16,0.1,0.79975,0.0001,20.24245]
[1776918549190,39.57,77816.16,0.1,0.79975,0.0001,20.24245]
[1776918554242,39.57,77819.34,0.1,0.80007,0.0001,20.22393]
[1776918554449,39.57,77819.34,0.1,0.80007,0.0001,20.22393]
[1776918556820,39.57,77817.91,0.1,0.79993,0.0001,20.23189]
[1776918556936,39.57,77817.91,0.1,0.79993,0.0001,20.23189]
[1776918557037,39.57,77818.13,0.1,0.79996,0.0001,20.23043]
[1776918562202,39.57,77817.93,0.1,0.79994,0.0001,20.23115]
[1776918562439,39.57,77817.93,0.1,0.79994,0.0001,20.23115]
[1776918568625,39.57,77817.45,0.1,0.79991,0.0001,20.23319]
[1776918568701,39.57,77817.45,0.1,0.79991,0.0001,20.23319]
[1776918570398,39.57,77817.52,0.1,0.79992,0.0001,20.23256]
[1776918570441,39.57,77817.52,0.1,0.79992,0.0001,20.23256]
[1776918570541,39.57,77817.99,0.1,0.79997,0.0001,20.22976]
[1776918576465,39.57,77823.23,0.1,0.80051,0.0001,20.19562]
[1776918578051,39.57,77823.23,0.1,0.80051,0.0001,20.19562]
[1776918578194,39.57,77823.29,0.1,0.80052,0.0001,20.19521]
[1776918582535,39.57,77824.04,0.1,0.8006,0.0001,20.19066]
[1776918582693,39.57,77824.04,0.1,0.8006,0.0001,20.19066]
[1776918582792,39.56,77823.85,0.1,0.80058,0.0001,20.19168]
[1776918586213,39.56,77824.09,0.1,0.80061,0.0001,20.19014]
[1776918586441,39.56,77824.09,0.1,0.80061,0.0001,20.19014]
[1776918591078,39.56,77822.95,0.1,0.8005,0.0001,20.19639]
[1776918591204,39.56,77823.18,0.1,0.80052,0.0001,20.19501]
[1776918591570,39.56,77822.68,0.1,0.80048,0.0001,20.19779]
[1776918593030,39.56,77822.68,0.1,0.80048,0.0001,20.19779]
[1776918593195,39.56,77822.73,0.1,0.80048,0.0001,20.19742]
[1776918598619,39.56,77823.55,0.1,0.80058,0.0001,20.19178]
[1776918600341,39.56,77824.02,0.1,0.80063,0.0001,20.18893]
[1776918600443,39.56,77824.02,0.1,0.80063,0.0001,20.18893]
[1776918600633,39.56,77823.66,0.1,0.80059,0.0001,20.19082]
[1776918602792,39.56,77823.85,0.1,0.80062,0.0001,20.18957]
[1776918602942,39.56,77823.85,0.1,0.80062,0.0001,20.18957]
[1776918608689,39.56,77832.43,0.1,0.80147,0.0001,20.13942]
[1776918610703,39.55,77839.44,0.1,0.80216,0.0001,20.09913]
[1776918611710,39.55,77844.49,0.1,0.80266,0.0001,20.07004]
[1776918612638,39.55,77844.49,0.1,0.80266,0.0001,20.07004]
[1776918612700,39.55,77844.49,0.1,0.80266,0.0001,20.07004]
[1776918612716,39.55,77844.56,0.1,0.80266,0.0001,20.06947]
[1776918617752,39.55,77848.34,0.1,0.80304,0.0001,20.04711]
[1776918622787,39.55,77844.74,0.1,0.8027,0.0001,20.06713]
[1776918627822,39.55,77843.98,0.1,0.80264,0.0001,20.07081]
[1776918632857,39.55,77843.77,0.1,0.80265,0.0001,20.06767]
[1776918637891,39.55,77844.68,0.1,0.80275,0.0001,20.06208]
[1776918642927,39.54,77845.55,0.1,0.80284,0.0001,20.05685]
[1776918647962,39.54,77846.25,0.1,0.80291,0.0001,20.05267]
[1776918654004,39.54,77846.88,0.1,0.80297,0.0001,20.04894]
[1776918659039,39.54,77847.29,0.1,0.80301,0.0001,20.04653]
[1776918661053,39.54,77857.79,0.1,0.80403,0.0001,19.98639]
[1776918662059,39.54,77863.56,0.1,0.80459,0.0001,19.95327]
[1776918663067,39.54,77865.59,0.1,0.80478,0.0001,19.94166]
[1776918666089,39.54,77879.65,0.1,0.80613,0.0001,19.8612]
[1776918668102,39.54,77882.25,0.1,0.80639,0.0001,19.84621]
[1776918669109,39.54,77888.65,0.1,0.807,0.0001,19.80943]
[1776918670116,39.54,77896.83,0.1,0.80778,0.0001,19.76227]
[1776918671123,39.54,77903.37,0.1,0.80841,0.0001,19.72467]
[1776918672747,39.54,77903.46,0.1,0.80841,0.0001,19.72417]
[1776918672955,39.54,77903.46,0.1,0.80841,0.0001,19.72417]
[1776918676157,39.54,77912.55,0.1,0.80928,0.0001,19.67207]
[1776918681037,39.55,77910.54,0.1,0.80908,0.0001,19.68411]
[1776918681193,39.55,77910.54,0.1,0.80908,0.0001,19.68411]
[1776918681193,39.55,77910.45,0.1,0.80907,0.0001,19.68473]
[1776918686947,39.55,77907.44,0.1,0.80877,0.0001,19.7026]
[1776918688241,39.55,77898.84,0.1,0.80795,0.0001,19.7523]
[1776918689623,39.55,77898.84,0.1,0.80795,0.0001,19.7523]
[1776918689667,39.55,77898.84,0.1,0.80795,0.0001,19.7523]
[1776918689697,39.55,77898.84,0.1,0.80795,0.0001,19.7523]
[1776918689768,39.55,77895.78,0.1,0.80766,0.0001,19.76994]
[1776918691008,39.55,77895.78,0.1,0.80766,0.0001,19.76994]
[1776918691192,39.55,77895.78,0.1,0.80766,0.0001,19.76994]
[1776918693827,39.55,77894.44,0.1,0.80755,0.0001,19.77386]
[1776918693940,39.55,77894.44,0.1,0.80755,0.0001,19.77386]
[1776918697296,39.55,77889.94,0.1,0.80713,0.0001,19.79965]
[1776918697408,39.55,77889.94,0.1,0.80713,0.0001,19.79965]
[1776918697440,39.55,77889.94,0.1,0.80713,0.0001,19.79965]
[1776918697509,39.55,77889.51,0.1,0.80708,0.0001,19.80206]
[1776918701147,39.55,77887.15,0.1,0.80686,0.0001,19.81552]
[1776918701203,39.55,77887.15,0.1,0.80686,0.0001,19.81552]
[1776918702273,39.55,77888.62,0.1,0.807,0.0001,19.80695]
[1776918702447,39.55,77888.62,0.1,0.807,0.0001,19.80695]
[1776918703054,39.55,77888.62,0.1,0.807,0.0001,19.80695]
[1776918703202,39.55,77888.62,0.1,0.807,0.0001,19.80695]
[1776918703111,39.55,77890.53,0.1,0.80719,0.0001,19.79592]
[1776918704921,39.55,77892.39,0.1,0.80737,0.0001,19.78515]
[1776918704943,39.55,77892.39,0.1,0.80737,0.0001,19.78515]
[1776918710579,39.55,77894.62,0.1,0.80758,0.0001,19.77208]
[1776918710693,39.55,77894.62,0.1,0.80758,0.0001,19.77208]
[1776918710719,39.55,77894.62,0.1,0.80758,0.0001,19.77208]
[1776918710945,39.55,77894.62,0.1,0.80758,0.0001,19.77208]
[1776918710956,39.55,77894.05,0.1,0.80753,0.0001,19.7753]
[1776918716438,39.54,77894.86,0.1,0.80761,0.0001,19.77018]
[1776918717492,39.54,77894.86,0.1,0.80761,0.0001,19.77018]
[1776918717694,39.54,77894.86,0.1,0.80761,0.0001,19.77018]
[1776918717719,39.54,77894.86,0.1,0.80761,0.0001,19.77018]
[1776918717945,39.54,77894.86,0.1,0.80761,0.0001,19.77018]
[1776918717949,39.54,77895.77,0.1,0.8077,0.0001,19.76486]
[1776918723487,39.54,77889.73,0.1,0.80713,0.0001,19.79913]
[1776918724667,39.54,77889.73,0.1,0.80713,0.0001,19.79913]
[1776918724701,39.54,77889.73,0.1,0.80713,0.0001,19.79913]
[1776918725036,39.54,77889.73,0.1,0.80713,0.0001,19.79913]
[1776918725191,39.54,77889.73,0.1,0.80713,0.0001,19.79913]
[1776918725206,39.54,77887.76,0.1,0.80695,0.0001,19.81026]
[1776918726507,39.54,77893.77,0.1,0.80753,0.0001,19.77552]
[1776918728578,39.54,77898.36,0.1,0.80797,0.0001,19.74897]
[1776918728704,39.54,77898.36,0.1,0.80797,0.0001,19.74897]
[1776918729147,39.54,77898.36,0.1,0.80797,0.0001,19.74897]
[1776918729196,39.54,77898.36,0.1,0.80797,0.0001,19.74897]
[1776918729239,39.54,77898.36,0.1,0.80797,0.0001,19.74897]
[1776918729242,39.54,77902.73,0.1,0.80839,0.0001,19.72366]
[1776918729438,39.54,77902.73,0.1,0.80839,0.0001,19.72366]
[1776918732017,39.54,77908.4,0.1,0.80893,0.0001,19.69102]
[1776918732187,39.54,77908.4,0.1,0.80893,0.0001,19.69102]
[1776918733300,39.54,77908.4,0.1,0.80893,0.0001,19.69101]
[1776918733450,39.54,77908.4,0.1,0.80893,0.0001,19.69101]
[1776918733557,39.54,77907.41,0.1,0.80883,0.0001,19.69671]
[1776918738876,39.54,77904.76,0.1,0.80858,0.0001,19.71189]
[1776918738937,39.54,77904.76,0.1,0.80858,0.0001,19.71189]
[1776918743883,39.54,77904.57,0.1,0.80856,0.0001,19.71292]
[1776918743950,39.54,77904.57,0.1,0.80856,0.0001,19.71292]
[1776918744066,39.54,77904.57,0.1,0.80856,0.0001,19.71292]
[1776918744194,39.54,77904.57,0.1,0.80856,0.0001,19.71292]
[1776918744168,39.54,77905.94,0.1,0.80869,0.0001,19.70502]
[1776918749670,39.54,77905.39,0.1,0.80864,0.0001,19.70826]
[1776918751441,39.54,77906.87,0.1,0.80878,0.0001,19.69974]
[1776918751632,39.54,77906.87,0.1,0.80878,0.0001,19.69974]
[1776918751705,39.54,77906.87,0.1,0.80878,0.0001,19.69974]
[1776918751712,39.54,77906.91,0.1,0.80881,0.0001,19.69578]
[1776918754705,39.54,77898.24,0.1,0.80798,0.0001,19.74587]
[1776918756735,39.54,77893.61,0.1,0.80754,0.0001,19.77266]
[1776918756946,39.54,77893.61,0.1,0.80754,0.0001,19.77266]
[1776918757166,39.54,77893.61,0.1,0.80754,0.0001,19.77266]
[1776918757201,39.54,77893.61,0.1,0.80754,0.0001,19.77266]
[1776918757265,39.54,77892.85,0.1,0.80746,0.0001,19.7772]
[1776918762760,39.54,77893.97,0.1,0.80756,0.0001,19.77111]
[1776918764321,39.54,77892.62,0.1,0.80743,0.0001,19.77895]
[1776918764441,39.54,77892.62,0.1,0.80743,0.0001,19.77895]
[1776918764582,39.54,77892.62,0.1,0.80743,0.0001,19.77895]
[1776918764692,39.54,77892.62,0.1,0.80743,0.0001,19.77895]
[1776918764774,39.54,77894.17,0.1,0.80758,0.0001,19.77008]
[1776918769810,39.54,77898.73,0.1,0.80801,0.0001,19.74412]
[1776918771042,39.54,77898.73,0.1,0.80801,0.0001,19.74412]
[1776918771200,39.54,77898.73,0.1,0.80801,0.0001,19.74412]
[1776918771278,39.54,77903.52,0.1,0.80847,0.0001,19.71659]
[1776918771621,39.54,77903.52,0.1,0.80847,0.0001,19.71659]
[1776918771696,39.54,77903.52,0.1,0.80847,0.0001,19.71659]
[1776918775921,39.54,77905.65,0.1,0.80867,0.0001,19.70429]
[1776918775948,39.54,77905.65,0.1,0.80867,0.0001,19.70429]
[1776918777017,39.54,77905.96,0.1,0.8087,0.0001,19.70251]
[1776918777196,39.54,77905.96,0.1,0.8087,0.0001,19.70251]
[1776918777294,39.54,77902.94,0.1,0.80841,0.0001,19.71991]
[1776918782901,39.54,77912.16,0.1,0.80929,0.0001,19.66679]
[1776918784544,39.55,77912.49,0.1,0.80932,0.0001,19.66496]
[1776918784692,39.55,77912.49,0.1,0.80932,0.0001,19.66496]
[1776918789706,39.55,77912.94,0.1,0.80936,0.0001,19.66278]
[1776918789942,39.55,77912.94,0.1,0.80936,0.0001,19.66278]
[1776918791075,39.55,77910.91,0.1,0.80916,0.0001,19.67457]
[1776918791196,39.55,77910.91,0.1,0.80916,0.0001,19.67457]
[1776918791235,39.55,77910.63,0.1,0.80913,0.0001,19.67625]
[1776918792971,39.55,77902.16,0.1,0.80832,0.0001,19.72517]
[1776918793495,39.55,77902.16,0.1,0.80832,0.0001,19.72517]
[1776918793695,39.55,77902.16,0.1,0.80832,0.0001,19.72517]
[1776918798597,39.55,77901.01,0.1,0.80821,0.0001,19.73185]
[1776918798691,39.55,77901.01,0.1,0.80821,0.0001,19.73185]
[1776918799013,39.55,77903.74,0.1,0.80847,0.0001,19.71613]
[1776918799815,39.55,77903.74,0.1,0.80847,0.0001,19.71613]
[1776918799946,39.55,77903.74,0.1,0.80847,0.0001,19.71613]
[1776918805055,39.55,77909.39,0.1,0.80901,0.0001,19.68393]
[1776918807757,39.55,77909.76,0.1,0.80904,0.0001,19.68197]
[1776918807943,39.55,77909.76,0.1,0.80904,0.0001,19.68197]
[1776918808076,39.55,77913.95,0.1,0.80944,0.0001,19.6579]
[1776918809586,39.55,77916.16,0.1,0.80964,9e-05,19.64528]
[1776918809694,39.55,77916.16,0.1,0.80964,9e-05,19.64528]
[1776918810939,39.55,77918.79,0.1,0.80989,9e-05,19.63024]
[1776918811100,39.55,77926.01,0.1,0.8106,9e-05,19.58496]
[1776918815000,39.55,77929.68,0.1,0.81094,9e-05,19.56386]
[1776918815198,39.55,77929.68,0.1,0.81094,9e-05,19.56386]
[1776918815245,39.55,77929.59,0.1,0.81094,9e-05,19.56432]
[1776918815969,39.55,77929.59,0.1,0.81094,9e-05,19.56432]
[1776918816203,39.55,77929.59,0.1,0.81094,9e-05,19.56432]
[1776918822177,39.55,77927.71,0.1,0.81076,9e-05,19.57545]
[1776918823872,39.55,77924.93,0.1,0.81049,9e-05,19.59157]
[1776918823942,39.55,77924.93,0.1,0.81049,9e-05,19.59157]
[1776918824191,39.55,77925.25,0.1,0.81052,9e-05,19.58977]
[1776918824461,39.55,77925.25,0.1,0.81052,9e-05,19.58977]
[1776918824700,39.55,77925.25,0.1,0.81052,9e-05,19.58977]
[1776918828359,39.55,77926.96,0.1,0.81068,9e-05,19.58017]
[1776918828440,39.55,77926.96,0.1,0.81068,9e-05,19.58017]
[1776918828921,39.55,77926.96,0.1,0.81068,9e-05,19.58017]
[1776918828948,39.55,77926.96,0.1,0.81068,9e-05,19.58017]
[1776918829226,39.55,77930.34,0.1,0.811,9e-05,19.56067]
[1776918831240,39.55,77927.97,0.1,0.81077,9e-05,19.57447]
[1776918834168,39.55,77926.72,0.1,0.81065,9e-05,19.5818]
[1776918834200,39.55,77926.72,0.1,0.81065,9e-05,19.5818]
[1776918834261,39.55,77924.32,0.1,0.81042,9e-05,19.59571]
[1776918834961,39.55,77924.32,0.1,0.81042,9e-05,19.59571]
[1776918835202,39.55,77924.32,0.1,0.81042,9e-05,19.59571]
[1776918840303,39.55,77923.5,0.1,0.81034,9e-05,19.60057]
[1776918842727,39.55,77922.06,0.1,0.8102,9e-05,19.60907]
[1776918842942,39.55,77922.06,0.1,0.8102,9e-05,19.60907]
[1776918843323,39.55,77921.46,0.1,0.81015,9e-05,19.61268]
[1776918843525,39.55,77921.46,0.1,0.81015,9e-05,19.61268]
[1776918843694,39.55,77921.46,0.1,0.81015,9e-05,19.61268]
[1776918848171,39.56,77921.1,0.1,0.8101,9e-05,19.61557]
[1776918848199,39.56,77921.1,0.1,0.8101,9e-05,19.61557]
[1776918848359,39.56,77918.84,0.1,0.80988,9e-05,19.62894]
[1776918848844,39.56,77918.84,0.1,0.80988,9e-05,19.62894]
[1776918848954,39.56,77918.84,0.1,0.80988,9e-05,19.62894]
[1776918854692,39.56,77919.82,0.1,0.80995,9e-05,19.62485]
[1776918854951,39.56,77919.82,0.1,0.80995,9e-05,19.62485]
[1776918857007,39.56,77918.67,0.1,0.80983,9e-05,19.6321]
[1776918857197,39.56,77918.67,0.1,0.80983,9e-05,19.6321]
[1776918857298,39.56,77918.24,0.1,0.80978,9e-05,19.63489]
[1776918861418,39.57,77918.85,0.1,0.80982,9e-05,19.6326]
[1776918861444,39.57,77918.85,0.1,0.80982,9e-05,19.6326]
[1776918868308,39.57,77918.47,0.1,0.80976,9e-05,19.63632]
[1776918868439,39.57,77919.91,0.1,0.80989,9e-05,19.62863]
[1776918869357,39.57,77919.91,0.1,0.80989,9e-05,19.62863]
[1776918868498,39.57,77929.53,0.1,0.8108,9e-05,19.57329]
[1776918869438,39.57,77929.53,0.1,0.8108,9e-05,19.57329]
[1776918872840,39.58,77932.87,0.1,0.81113,9e-05,19.551]
[1776918872944,39.58,77932.87,0.1,0.81113,9e-05,19.551]
[1776918872994,39.58,77932.41,0.1,0.81108,9e-05,19.55392]
[1776918874243,39.58,77932.41,0.1,0.81108,9e-05,19.55392]
[1776918874443,39.58,77932.65,0.1,0.8111,9e-05,19.55279]
[1776918877949,39.58,77932.07,0.1,0.81103,9e-05,19.55714]
[1776918878192,39.58,77932.07,0.1,0.81103,9e-05,19.55714]
[1776918878290,39.58,77933.25,0.1,0.81114,9e-05,19.55032]
[1776918878405,39.58,77933.25,0.1,0.81114,9e-05,19.55032]
[1776918878449,39.58,77933.25,0.1,0.81114,9e-05,19.55032]
[1776918883605,39.58,77935.23,0.1,0.8113,9e-05,19.54037]
[1776918884817,39.58,77935.23,0.1,0.8113,9e-05,19.54037]
[1776918884945,39.58,77935.23,0.1,0.8113,9e-05,19.54037]
[1776918885043,39.58,77935.64,0.1,0.81134,9e-05,19.53826]
[1776918885506,39.58,77935.64,0.1,0.81134,9e-05,19.53826]
[1776918885693,39.58,77935.64,0.1,0.81134,9e-05,19.53826]
[1776918889457,39.59,77934.82,0.1,0.81124,9e-05,19.54397]
[1776918889689,39.59,77934.82,0.1,0.81124,9e-05,19.54397]
[1776918891661,39.59,77929.5,0.1,0.81073,9e-05,19.57533]
[1776918894027,39.59,77929.06,0.1,0.81069,9e-05,19.57806]
[1776918894197,39.59,77929.06,0.1,0.81069,9e-05,19.57806]
[1776918896938,39.59,77928.99,0.1,0.81067,9e-05,19.57903]
[1776918897040,39.59,77930.45,0.1,0.81081,9e-05,19.57079]
[1776918899402,39.59,77930.39,0.1,0.8108,9e-05,19.57133]
[1776918899442,39.59,77930.89,0.1,0.81084,9e-05,19.56864]
[1776918904752,39.6,77930.5,0.1,0.81079,9e-05,19.57206]
[1776918906975,39.6,77930.5,0.1,0.81079,9e-05,19.57206]
[1776918907191,39.6,77930.5,0.1,0.81079,9e-05,19.57206]
[1776918908897,39.6,77938.27,0.1,0.81151,9e-05,19.5278]
[1776918908946,39.6,77938.27,0.1,0.81151,9e-05,19.5278]
[1776918908949,39.6,77937.33,0.1,0.81142,9e-05,19.53347]
[1776918910944,39.6,77936.41,0.1,0.81133,9e-05,19.53902]
[1776918911197,39.6,77936.41,0.1,0.81133,9e-05,19.53902]
[1776918916836,39.6,77932.86,0.1,0.81097,9e-05,19.56092]
[1776918921871,39.6,77932.76,0.1,0.81095,9e-05,19.56242]
[1776918924647,39.61,77932.22,0.1,0.81089,9e-05,19.56591]
[1776918924697,39.61,77932.22,0.1,0.81089,9e-05,19.56591]
[1776918927189,39.61,77932.12,0.1,0.81087,9e-05,19.56684]
[1776918927434,39.61,77932.12,0.1,0.81087,9e-05,19.56684]
[1776918927274,39.61,77930.5,0.1,0.81072,9e-05,19.57636]
[1776918929681,39.61,77929.88,0.1,0.81065,9e-05,19.58026]
[1776918929946,39.61,77929.88,0.1,0.81065,9e-05,19.58026]
[1776918930044,39.61,77924.54,0.1,0.81015,9e-05,19.61121]
[1776918934215,39.61,77925.69,0.1,0.81027,9e-05,19.60116]
[1776918934440,39.61,77925.69,0.1,0.81027,9e-05,19.60116]
[1776918936181,39.61,77924.31,0.1,0.81014,9e-05,19.60937]
[1776918936436,39.61,77924.31,0.1,0.81014,9e-05,19.60937]
[1776918936283,39.61,77925.0,0.1,0.8102,9e-05,19.60552]
[1776918938028,39.61,77928.76,0.1,0.81056,9e-05,19.58397]
[1776918938194,39.61,77928.76,0.1,0.81056,9e-05,19.58397]
[1776918938232,39.61,77935.06,0.1,0.81115,9e-05,19.54779]
[1776918942830,39.61,77937.49,0.1,0.81137,9e-05,19.53463]
[1776918942943,39.61,77937.49,0.1,0.81137,9e-05,19.53463]
[1776918943019,39.61,77936.32,0.1,0.81125,9e-05,19.5416]
[1776918943922,39.61,77936.32,0.1,0.81125,9e-05,19.5416]
[1776918943936,39.61,77936.32,0.1,0.81125,9e-05,19.5416]
[1776918948895,39.62,77937.02,0.1,0.8113,9e-05,19.53858]
[1776918948946,39.62,77937.02,0.1,0.8113,9e-05,19.53858]
[1776918950163,39.62,77936.21,0.1,0.81122,9e-05,19.54346]
[1776918950201,39.62,77936.21,0.1,0.81122,9e-05,19.54346]
[1776918950265,39.62,77936.13,0.1,0.81121,9e-05,19.54412]
[1776918952796,39.62,77935.01,0.1,0.8111,9e-05,19.55096]
[1776918952949,39.62,77935.01,0.1,0.8111,9e-05,19.55096]
[1776918958127,39.62,77934.07,0.1,0.81099,9e-05,19.55745]
[1776918961916,39.62,77933.3,0.1,0.81091,9e-05,19.5624]
[1776918964351,39.62,77928.56,0.1,0.81046,9e-05,19.59006]
[1776918964447,39.62,77928.56,0.1,0.81046,9e-05,19.59006]
[1776918964452,39.63,77927.78,0.1,0.81038,9e-05,19.59481]
[1776918970210,39.63,77923.45,0.1,0.80996,9e-05,19.62046]
[1776918975246,39.63,77927.1,0.1,0.81029,9e-05,19.60066]
[1776918981287,39.63,77930.64,0.1,0.81061,9e-05,19.58112]
[1776918986323,39.63,77931.34,0.1,0.81066,9e-05,19.57787]
[1776918991358,39.64,77931.12,0.1,0.81066,9e-05,19.57615]
[1776918996393,39.64,77926.54,0.1,0.81021,9e-05,19.60331]
[1776919001428,39.64,77924.44,0.1,0.80999,9e-05,19.61656]
[1776919006463,39.65,77924.39,0.1,0.80997,9e-05,19.6181]
[1776919011498,39.65,77924.79,0.1,0.80998,9e-05,19.61733]
[1776919016533,39.65,77925.43,0.1,0.81002,9e-05,19.61493]
[1776919023582,39.66,77924.97,0.1,0.80995,9e-05,19.61937]
[1776919028617,39.66,77922.2,0.1,0.80967,9e-05,19.63654]
[1776919033652,39.67,77924.51,0.1,0.80987,9e-05,19.62453]
[1776919038689,39.67,77928.47,0.1,0.81022,9e-05,19.60291]
[1776919041710,39.67,77933.94,0.1,0.81073,9e-05,19.57187]
[1776919046745,39.67,77934.73,0.1,0.81079,9e-05,19.5682]
[1776919051780,39.67,77934.18,0.1,0.81075,9e-05,19.56844]
[1776919056815,39.68,77931.34,0.1,0.81048,9e-05,19.58549]
[1776919061855,39.68,77921.65,0.1,0.80955,9e-05,19.64193]
[1776919062862,39.68,77908.99,0.1,0.80834,0.0001,19.71487]
[1776919063869,39.68,77907.92,0.1,0.80824,0.0001,19.72113]
[1776919069519,39.68,77907.06,0.1,0.80815,0.0001,19.72646]
[1776919069571,39.68,77907.06,0.1,0.80815,0.0001,19.72646]
[1776919070918,39.68,77898.92,0.1,0.80737,0.0001,19.77351]
[1776919072198,39.68,77898.92,0.1,0.80737,0.0001,19.77351]
[1776919075661,39.68,77896.54,0.1,0.80714,0.0001,19.78739]
[1776919075710,39.68,77896.54,0.1,0.80714,0.0001,19.78739]
[1776919076295,39.68,77896.54,0.1,0.80714,0.0001,19.78739]
[1776919076439,39.68,77896.54,0.1,0.80714,0.0001,19.78739]
[1776919076540,39.68,77896.66,0.1,0.80715,0.0001,19.78673]
[1776919081995,39.68,77897.46,0.1,0.80722,0.0001,19.7824]
[1776919087532,39.68,77898.39,0.1,0.80731,0.0001,19.77726]
[1776919087697,39.68,77897.55,0.1,0.80723,0.0001,19.78212]
[1776919089491,39.68,77897.35,0.1,0.80721,0.0001,19.7833]
[1776919089690,39.68,77896.51,0.1,0.80713,0.0001,19.78815]
[1776919091397,39.68,77892.18,0.1,0.80671,0.0001,19.81299]
[1776919091449,39.68,77892.18,0.1,0.80671,0.0001,19.81299]
[1776919091454,39.68,77892.18,0.1,0.80671,0.0001,19.81299]
[1776919091499,39.68,77892.8,0.1,0.80677,0.0001,19.80943]
[1776919091691,39.68,77892.8,0.1,0.80677,0.0001,19.80943]
[1776919094895,39.68,77890.67,0.1,0.80657,0.0001,19.82159]
[1776919094949,39.68,77890.67,0.1,0.80657,0.0001,19.82159]
[1776919100530,39.68,77893.13,0.1,0.80681,0.0001,19.80734]
[1776919100580,39.68,77893.13,0.1,0.80681,0.0001,19.80734]
[1776919100698,39.68,77891.6,0.1,0.80666,0.0001,19.81609]
[1776919101129,39.68,77891.95,0.1,0.80669,0.0001,19.81406]
[1776919106165,39.68,77893.15,0.1,0.80681,0.0001,19.80707]
[1776919107391,39.68,77893.15,0.1,0.80681,0.0001,19.80707]
[1776919107445,39.68,77893.15,0.1,0.80681,0.0001,19.80707]
[1776919107495,39.68,77893.15,0.1,0.80681,0.0001,19.80707]
[1776919107597,39.68,77893.08,0.1,0.8068,0.0001,19.80744]
[1776919107689,39.68,77893.08,0.1,0.8068,0.0001,19.80744]
[1776919111482,39.68,77892.13,0.1,0.80671,0.0001,19.81283]
[1776919111692,39.68,77892.69,0.1,0.80679,0.0001,19.80583]
[1776919117243,39.68,77892.7,0.1,0.8068,0.0001,19.80563]
[1776919117790,39.68,77892.7,0.1,0.8068,0.0001,19.80563]
[1776919117917,39.68,77892.7,0.1,0.8068,0.0001,19.80563]
[1776919117947,39.68,77892.7,0.1,0.8068,0.0001,19.80563]
[1776919118250,39.68,77892.45,0.1,0.80677,0.0001,19.80704]
[1776919123286,39.68,77893.17,0.1,0.80684,0.0001,19.80277]
[1776919126194,39.68,77893.37,0.1,0.80686,0.0001,19.80157]
[1776919126327,39.68,77893.37,0.1,0.80686,0.0001,19.80157]
[1776919126444,39.68,77893.37,0.1,0.80686,0.0001,19.80157]
[1776919126519,39.68,77893.08,0.1,0.80684,0.0001,19.80321]
[1776919128984,39.68,77892.9,0.1,0.80682,0.0001,19.80418]
[1776919129195,39.68,77892.9,0.1,0.80682,0.0001,19.80418]
[1776919131343,39.68,77901.43,0.1,0.80764,0.0001,19.75521]
[1776919132559,39.68,77901.43,0.1,0.80764,0.0001,19.75521]
[1776919132697,39.68,77901.04,0.1,0.8076,0.0001,19.75748]
[1776919132710,39.68,77901.04,0.1,0.8076,0.0001,19.75748]
[1776919132942,39.68,77901.04,0.1,0.8076,0.0001,19.75748]
[1776919133357,39.68,77901.32,0.1,0.80762,0.0001,19.7559]
[1776919137832,39.68,77899.04,0.1,0.80741,0.0001,19.7691]
[1776919137949,39.68,77899.04,0.1,0.80741,0.0001,19.7691]
[1776919142259,39.68,77900.57,0.1,0.80755,0.0001,19.76045]
[1776919142322,39.68,77900.57,0.1,0.80755,0.0001,19.76045]
[1776919142443,39.68,77900.57,0.1,0.80755,0.0001,19.76045]
[1776919142538,39.68,77899.33,0.1,0.80743,0.0001,19.7676]
[1776919147374,39.68,77900.8,0.1,0.80757,0.0001,19.7593]
[1776919147440,39.68,77900.8,0.1,0.80757,0.0001,19.7593]
[1776919147541,39.68,77900.8,0.1,0.80757,0.0001,19.7593]
[1776919147642,39.68,77902.26,0.1,0.80771,0.0001,19.75102]
[1776919147691,39.68,77902.26,0.1,0.80771,0.0001,19.75102]
[1776919152743,39.68,77902.72,0.1,0.80775,0.0001,19.74862]
[1776919152946,39.68,77902.72,0.1,0.80775,0.0001,19.74862]
[1776919155511,39.68,77916.58,0.1,0.80906,9e-05,19.66924]
[1776919156518,39.68,77921.99,0.1,0.80958,9e-05,19.63807]
[1776919157525,39.68,77928.63,0.1,0.8102,9e-05,19.59992]
[1776919159539,39.68,77929.23,0.1,0.81026,9e-05,19.59667]
[1776919160648,39.68,77929.23,0.1,0.81026,9e-05,19.59667]
[1776919160689,39.68,77928.88,0.1,0.81022,9e-05,19.59894]
[1776919163016,39.69,77927.57,0.1,0.81009,9e-05,19.60661]
[1776919163188,39.69,77927.57,0.1,0.81009,9e-05,19.60661]
[1776919163567,39.69,77927.6,0.1,0.8101,9e-05,19.60656]
[1776919167409,39.69,77924.14,0.1,0.80976,9e-05,19.62684]
[1776919167448,39.69,77924.14,0.1,0.80976,9e-05,19.62684]
[1776919172396,39.69,77926.47,0.1,0.81,9e-05,19.61024]
[1776919172446,39.69,77926.47,0.1,0.81,9e-05,19.61024]
[1776919172855,39.69,77925.44,0.1,0.8099,9e-05,19.61628]
[1776919172940,39.69,77925.44,0.1,0.8099,9e-05,19.61628]
[1776919173638,39.69,77925.39,0.1,0.80989,9e-05,19.6167]
[1776919177144,39.69,77926.88,0.1,0.81003,9e-05,19.6086]
[1776919177197,39.69,77926.88,0.1,0.81003,9e-05,19.6086]
[1776919182701,39.69,77926.49,0.1,0.80998,9e-05,19.6116]
[1776919188201,39.69,77926.03,0.1,0.80993,9e-05,19.61472]
[1776919188447,39.69,77926.03,0.1,0.80993,9e-05,19.61472]
[1776919188603,39.69,77926.03,0.1,0.80993,9e-05,19.61472]
[1776919188699,39.69,77926.03,0.1,0.80993,9e-05,19.61472]
[1776919188636,39.69,77924.82,0.1,0.80981,9e-05,19.6218]
[1776919193778,39.7,77924.5,0.1,0.80977,9e-05,19.62431]
[1776919195792,39.7,77909.56,0.1,0.80835,0.0001,19.71048]
[1776919196799,39.7,77911.33,0.1,0.80851,0.0001,19.70046]
[1776919197743,39.7,77911.33,0.1,0.80851,0.0001,19.70046]
[1776919197942,39.7,77911.33,0.1,0.80851,0.0001,19.70046]
[1776919200996,39.7,77908.05,0.1,0.80819,0.0001,19.71975]
[1776919201194,39.7,77908.05,0.1,0.80819,0.0001,19.71975]
[1776919201270,39.7,77908.23,0.1,0.80821,0.0001,19.71885]
[1776919203625,39.7,77911.02,0.1,0.80847,0.0001,19.70298]
[1776919203698,39.7,77911.02,0.1,0.80847,0.0001,19.70298]
[1776919211174,39.7,77909.43,0.1,0.8083,0.0001,19.71343]
[1776919211195,39.7,77909.43,0.1,0.8083,0.0001,19.71343]
[1776919211942,39.7,77909.52,0.1,0.8083,0.0001,19.71308]
[1776919212204,39.7,77909.52,0.1,0.8083,0.0001,19.71308]
[1776919212276,39.7,77910.13,0.1,0.80836,0.0001,19.70974]
[1776919217945,39.71,77906.37,0.1,0.80799,0.0001,19.73233]
[1776919218953,39.71,77900.96,0.1,0.80747,0.0001,19.76349]
[1776919220152,39.71,77900.96,0.1,0.80747,0.0001,19.76349]
[1776919220202,39.71,77900.96,0.1,0.80747,0.0001,19.76349]
[1776919226002,39.71,77907.7,0.1,0.80809,0.0001,19.72588]
[1776919227568,39.71,77907.7,0.1,0.80809,0.0001,19.72588]
[1776919227695,39.71,77907.7,0.1,0.80809,0.0001,19.72588]
[1776919228213,39.71,77906.43,0.1,0.80797,0.0001,19.73333]
[1776919228438,39.71,77906.43,0.1,0.80797,0.0001,19.73333]
[1776919228441,39.71,77907.0,0.1,0.80802,0.0001,19.73021]
[1776919234058,39.71,77907.28,0.1,0.80806,0.0001,19.72581]
[1776919239093,39.72,77906.55,0.1,0.80798,0.0001,19.73083]
[1776919242814,39.72,77902.21,0.1,0.80755,0.0001,19.75621]
[1776919242942,39.72,77902.21,0.1,0.80755,0.0001,19.75621]
[1776919248156,39.72,77901.48,0.1,0.80747,0.0001,19.76115]
[1776919250840,39.72,77901.59,0.1,0.80748,0.0001,19.76072]
[1776919250943,39.72,77901.59,0.1,0.80748,0.0001,19.76072]
[1776919251581,39.72,77901.59,0.1,0.80748,0.0001,19.76072]
[1776919251699,39.72,77901.59,0.1,0.80748,0.0001,19.76072]
[1776919251678,39.72,77901.59,0.1,0.80748,0.0001,19.76081]
[1776919257218,39.72,77902.62,0.1,0.80757,0.0001,19.75539]
[1776919260050,39.72,77902.08,0.1,0.80751,0.0001,19.75862]
[1776919260191,39.72,77902.08,0.1,0.80751,0.0001,19.75862]
[1776919263207,39.72,77902.26,0.1,0.80753,0.0001,19.75777]
[1776919263437,39.72,77902.26,0.1,0.80753,0.0001,19.75777]
[1776919264995,39.72,77910.3,0.1,0.80829,0.0001,19.71182]
[1776919265206,39.72,77910.3,0.1,0.80829,0.0001,19.71182]
[1776919265276,39.72,77911.01,0.1,0.80836,0.0001,19.70786]
[1776919268567,39.72,77909.44,0.1,0.80821,0.0001,19.71709]
[1776919268694,39.72,77909.44,0.1,0.80821,0.0001,19.71709]
[1776919272325,39.72,77916.84,0.1,0.8089,9e-05,19.67523]
[1776919273220,39.72,77916.84,0.1,0.8089,9e-05,19.67523]
[1776919273443,39.72,77916.84,0.1,0.8089,9e-05,19.67523]
[1776919274381,39.73,77918.28,0.1,0.80904,9e-05,19.66699]
[1776919274444,39.73,77918.28,0.1,0.80904,9e-05,19.66699]
[1776919274536,39.73,77919.4,0.1,0.80914,9e-05,19.66061]
[1776919278647,39.73,77918.27,0.1,0.80903,9e-05,19.66725]
[1776919278691,39.73,77918.27,0.1,0.80903,9e-05,19.66725]
[1776919278791,39.73,77912.86,0.1,0.80851,0.0001,19.69849]
[1776919281456,39.73,77909.54,0.1,0.8082,0.0001,19.71765]
[1776919281693,39.73,77909.54,0.1,0.8082,0.0001,19.71765]
[1776919281795,39.73,77910.78,0.1,0.80831,0.0001,19.7108]
[1776919284048,39.73,77911.42,0.1,0.80837,0.0001,19.70726]
[1776919284197,39.73,77911.42,0.1,0.80837,0.0001,19.70726]
[1776919288336,39.73,77909.75,0.1,0.8082,0.0001,19.71741]
[1776919288438,39.73,77909.75,0.1,0.8082,0.0001,19.71741]
[1776919289153,39.73,77907.47,0.1,0.80798,0.0001,19.73062]
[1776919289204,39.73,77907.47,0.1,0.80798,0.0001,19.73062]
[1776919289448,39.73,77906.86,0.1,0.80792,0.0001,19.73425]
[1776919293346,39.73,77906.73,0.1,0.80793,0.0001,19.73161]
[1776919293437,39.73,77906.73,0.1,0.80793,0.0001,19.73161]
[1776919297437,39.73,77906.48,0.1,0.8079,0.0001,19.73356]
[1776919297699,39.73,77906.48,0.1,0.8079,0.0001,19.73356]
[1776919298855,39.73,77911.13,0.1,0.80833,0.0001,19.70717]
[1776919298949,39.73,77911.13,0.1,0.80833,0.0001,19.70717]
[1776919298959,39.73,77911.13,0.1,0.80833,0.0001,19.70732]
[1776919304341,39.74,77913.03,0.1,0.8085,9e-05,19.69704]
[1776919304439,39.74,77913.03,0.1,0.8085,9e-05,19.69704]
[1776919307850,39.74,77915.42,0.1,0.80872,9e-05,19.6838]
[1776919307941,39.74,77915.42,0.1,0.80872,9e-05,19.6838]
[1776919308811,39.74,77915.42,0.1,0.80872,9e-05,19.6838]
[1776919308581,39.74,77914.37,0.1,0.80862,9e-05,19.68985]
[1776919308938,39.74,77914.37,0.1,0.80862,9e-05,19.68985]
[1776919312937,39.74,77914.73,0.1,0.80865,9e-05,19.68792]
[1776919313199,39.74,77914.73,0.1,0.80865,9e-05,19.68792]
[1776919313324,39.74,77914.73,0.1,0.80865,9e-05,19.68792]
[1776919313446,39.74,77914.73,0.1,0.80865,9e-05,19.68792]
[1776919313616,39.74,77916.56,0.1,0.80883,9e-05,19.67746]
[1776919315630,39.74,77921.91,0.1,0.80933,9e-05,19.64688]
[1776919317643,39.74,77930.01,0.1,0.8101,9e-05,19.60058]
[1776919322679,39.74,77922.32,0.1,0.80936,9e-05,19.64543]
[1776919325700,39.74,77918.5,0.1,0.80899,9e-05,19.66763]
[1776919327714,39.74,77910.49,0.1,0.80823,0.0001,19.71368]
[1776919329456,39.74,77910.2,0.1,0.8082,0.0001,19.71555]
[1776919329694,39.74,77910.2,0.1,0.8082,0.0001,19.71555]
[1776919329728,39.74,77913.74,0.1,0.80853,9e-05,19.69541]
[1776919330945,39.74,77915.98,0.1,0.80874,9e-05,19.68257]
[1776919331522,39.74,77915.98,0.1,0.80874,9e-05,19.68257]
[1776919331696,39.74,77915.98,0.1,0.80874,9e-05,19.68257]
[1776919331742,39.74,77913.08,0.1,0.80847,9e-05,19.69924]
[1776919335117,39.74,77912.87,0.1,0.80845,9e-05,19.70057]
[1776919335191,39.74,77912.87,0.1,0.80845,9e-05,19.70057]
[1776919338411,39.74,77909.5,0.1,0.80812,0.0001,19.72026]
[1776919338441,39.74,77909.5,0.1,0.80812,0.0001,19.72026]
[1776919341682,39.74,77909.94,0.1,0.80815,0.0001,19.71821]
[1776919341813,39.75,77909.91,0.1,0.80815,0.0001,19.71855]
[1776919341948,39.75,77909.91,0.1,0.80815,0.0001,19.71855]
[1776919345831,39.75,77910.02,0.1,0.80815,0.0001,19.7186]
[1776919345942,39.75,77910.32,0.1,0.80817,0.0001,19.71705]
[1776919348142,39.75,77910.45,0.1,0.80818,0.0001,19.71668]
[1776919348202,39.75,77910.45,0.1,0.80818,0.0001,19.71668]
[1776919354051,39.75,77911.76,0.1,0.80832,0.0001,19.70633]
[1776919354192,39.75,77911.76,0.1,0.80832,0.0001,19.70633]
[1776919354254,39.75,77911.8,0.1,0.80832,0.0001,19.7063]
[1776919354941,39.75,77911.8,0.1,0.80832,0.0001,19.7063]
[1776919355196,39.75,77911.8,0.1,0.80832,0.0001,19.7063]
[1776919356042,39.75,77911.56,0.1,0.80829,0.0001,19.70787]
[1776919356197,39.75,77911.56,0.1,0.80829,0.0001,19.70787]
[1776919356292,39.75,77917.91,0.1,0.80889,9e-05,19.67153]
[1776919359294,39.75,77915.95,0.1,0.8087,9e-05,19.68297]
[1776919359438,39.75,77915.95,0.1,0.8087,9e-05,19.68297]
[1776919359700,39.75,77915.95,0.1,0.8087,9e-05,19.68297]
[1776919359748,39.75,77915.61,0.1,0.80867,9e-05,19.68501]
[1776919359940,39.75,77915.61,0.1,0.80867,9e-05,19.68501]
[1776919362971,39.75,77913.98,0.1,0.80851,9e-05,19.69462]
[1776919363196,39.75,77913.98,0.1,0.80851,9e-05,19.69462]
[1776919363292,39.75,77912.46,0.1,0.80837,0.0001,19.70341]
[1776919364585,39.75,77912.46,0.1,0.80837,0.0001,19.70341]
[1776919364686,39.75,77912.46,0.1,0.80837,0.0001,19.70341]
[1776919366822,39.75,77912.51,0.1,0.80837,0.0001,19.70326]
[1776919366937,39.75,77915.27,0.1,0.80863,9e-05,19.68751]
[1776919369209,39.76,77916.53,0.1,0.80875,9e-05,19.68047]
[1776919369436,39.76,77916.53,0.1,0.80875,9e-05,19.68047]
[1776919372025,39.76,77914.07,0.1,0.80851,9e-05,19.69483]
[1776919372196,39.76,77914.07,0.1,0.80851,9e-05,19.69483]
[1776919372470,39.76,77914.07,0.1,0.80851,9e-05,19.69483]
[1776919372688,39.76,77914.07,0.1,0.80851,9e-05,19.69483]
[1776919372789,39.76,77913.87,0.1,0.80849,9e-05,19.69606]
[1776919378072,39.76,77913.54,0.1,0.80845,9e-05,19.69842]
[1776919381923,39.76,77913.24,0.1,0.80842,9e-05,19.70037]
[1776919381946,39.76,77913.24,0.1,0.80842,9e-05,19.70037]
[1776919382100,39.76,77914.0,0.1,0.80849,9e-05,19.69609]
[1776919383109,39.76,77914.0,0.1,0.80849,9e-05,19.69609]
[1776919383195,39.76,77914.0,0.1,0.80849,9e-05,19.69609]
[1776919387762,39.76,77913.35,0.1,0.80842,9e-05,19.70014]
[1776919387864,39.76,77914.4,0.1,0.80852,9e-05,19.6942]
[1776919387942,39.76,77914.4,0.1,0.80852,9e-05,19.6942]
[1776919388644,39.76,77914.4,0.1,0.80852,9e-05,19.6942]
[1776919388693,39.76,77914.4,0.1,0.80852,9e-05,19.6942]
[1776919388697,39.76,77915.25,0.1,0.8086,9e-05,19.68941]
[1776919394312,39.76,77915.59,0.1,0.80862,9e-05,19.68792]
[1776919394446,39.76,77915.59,0.1,0.80862,9e-05,19.68792]
[1776919396917,39.76,77916.29,0.1,0.80869,9e-05,19.68411]
[1776919396941,39.76,77916.32,0.1,0.80869,9e-05,19.68403]
[1776919397205,39.76,77917.05,0.1,0.80876,9e-05,19.67995]
[1776919401270,39.76,77916.8,0.1,0.80873,9e-05,19.68169]
[1776919401445,39.76,77916.8,0.1,0.80873,9e-05,19.68169]
[1776919405158,39.76,77920.09,0.1,0.80903,9e-05,19.66323]
[1776919405196,39.76,77920.09,0.1,0.80903,9e-05,19.66323]
[1776919406851,39.76,77921.01,0.1,0.80912,9e-05,19.65808]
[1776919406936,39.76,77920.33,0.1,0.80905,9e-05,19.66211]
[1776919407275,39.77,77920.82,0.1,0.8091,9e-05,19.65943]
[1776919410232,39.77,77919.89,0.1,0.809,9e-05,19.66501]
[1776919410442,39.77,77919.89,0.1,0.809,9e-05,19.66501]
[1776919414986,39.77,77917.53,0.1,0.8088,9e-05,19.67534]
[1776919415190,39.77,77917.53,0.1,0.8088,9e-05,19.67534]
[1776919415717,39.77,77917.53,0.1,0.8088,9e-05,19.67534]
[1776919415753,39.77,77915.43,0.1,0.8086,9e-05,19.68747]
[1776919415942,39.77,77915.43,0.1,0.8086,9e-05,19.68747]
[1776919421519,39.77,77915.43,0.1,0.80859,9e-05,19.68788]
[1776919421698,39.77,77915.43,0.1,0.80859,9e-05,19.68788]
[1776919423499,39.77,77915.23,0.1,0.80857,9e-05,19.6892]
[1776919423690,39.77,77915.23,0.1,0.80857,9e-05,19.6892]
[1776919423777,39.77,77915.55,0.1,0.8086,9e-05,19.68745]
[1776919427542,39.77,77915.51,0.1,0.80859,9e-05,19.68786]
[1776919427698,39.77,77915.51,0.1,0.80859,9e-05,19.68786]
[1776919432979,39.77,77915.32,0.1,0.80856,9e-05,19.68957]
[1776919433199,39.77,77915.32,0.1,0.80856,9e-05,19.68957]
[1776919433458,39.77,77915.14,0.1,0.80854,9e-05,19.6907]
[1776919434012,39.77,77915.14,0.1,0.80854,9e-05,19.6907]
[1776919434203,39.77,77915.14,0.1,0.80854,9e-05,19.6907]
[1776919439062,39.77,77913.94,0.1,0.80842,9e-05,19.69792]
[1776919439194,39.77,77913.94,0.1,0.80842,9e-05,19.69792]
[1776919439532,39.77,77913.94,0.1,0.80842,9e-05,19.69792]
[1776919439706,39.77,77913.94,0.1,0.80842,9e-05,19.69792]
[1776919439799,39.77,77914.91,0.1,0.80851,9e-05,19.69253]
[1776919445464,39.77,77911.85,0.1,0.80822,0.0001,19.71047]
[1776919445698,39.77,77911.85,0.1,0.80822,0.0001,19.71047]
[1776919450165,39.78,77912.01,0.1,0.80823,0.0001,19.70991]
[1776919450193,39.78,77912.01,0.1,0.80823,0.0001,19.70991]
[1776919450576,39.78,77911.54,0.1,0.80818,0.0001,19.71268]
[1776919453975,39.78,77911.57,0.1,0.80818,0.0001,19.71264]
[1776919454192,39.78,77912.0,0.1,0.80822,0.0001,19.71025]
[1776919458368,39.78,77912.78,0.1,0.80829,9e-05,19.7061]
[1776919458442,39.78,77912.78,0.1,0.80829,9e-05,19.7061]
[1776919459851,39.78,77911.83,0.1,0.8082,0.0001,19.71162]
[1776919459939,39.78,77911.83,0.1,0.8082,0.0001,19.71162]
[1776919459910,39.78,77912.05,0.1,0.80822,0.0001,19.71044]
[1776919460647,39.78,77912.7,0.1,0.80828,9e-05,19.70679]
[1776919462886,39.78,77912.16,0.1,0.80823,0.0001,19.70997]
[1776919462947,39.78,77912.16,0.1,0.80823,0.0001,19.70997]
[1776919466838,39.78,77914.16,0.1,0.80841,9e-05,19.69886]
[1776919466936,39.78,77914.16,0.1,0.80841,9e-05,19.69886]
[1776919466939,39.78,77913.44,0.1,0.80834,9e-05,19.70308]
[1776919467313,39.78,77913.44,0.1,0.80834,9e-05,19.70308]
[1776919467445,39.78,77913.44,0.1,0.80834,9e-05,19.70308]
[1776919470888,39.78,77914.76,0.1,0.80846,9e-05,19.6958]
[1776919470945,39.78,77914.76,0.1,0.80846,9e-05,19.6958]
[1776919470942,39.78,77922.0,0.1,0.80915,9e-05,19.65443]
[1776919477530,39.78,77923.44,0.1,0.8093,9e-05,19.64302]
[1776919477701,39.78,77923.44,0.1,0.8093,9e-05,19.64302]
[1776919478946,39.78,77922.85,0.1,0.80923,9e-05,19.64689]
[1776919479782,39.78,77922.78,0.1,0.80922,9e-05,19.64759]
[1776919484237,39.79,77921.0,0.1,0.80904,9e-05,19.65838]
[1776919484453,39.79,77921.0,0.1,0.80904,9e-05,19.65838]
[1776919484819,39.79,77915.61,0.1,0.80853,9e-05,19.6894]
[1776919489854,39.79,77914.86,0.1,0.80844,9e-05,19.69485]
[1776919490439,39.79,77914.86,0.1,0.80844,9e-05,19.69485]
[1776919490694,39.79,77914.86,0.1,0.80844,9e-05,19.69485]
[1776919491184,39.79,77914.89,0.1,0.80844,9e-05,19.69489]
[1776919491434,39.79,77914.89,0.1,0.80844,9e-05,19.69489]
[1776919491868,39.79,77914.84,0.1,0.80843,9e-05,19.6954]
[1776919496907,39.79,77899.65,0.1,0.80697,0.0001,19.7834]
[1776919497931,39.79,77899.65,0.1,0.80697,0.0001,19.7834]
[1776919498022,39.79,77899.16,0.1,0.80692,0.0001,19.78649]
[1776919498203,39.79,77899.16,0.1,0.80692,0.0001,19.78649]
[1776919503274,39.8,77903.43,0.1,0.80732,0.0001,19.76242]
[1776919503446,39.8,77903.43,0.1,0.80732,0.0001,19.76242]
[1776919504964,39.8,77911.08,0.1,0.80805,0.0001,19.71883]
[1776919505971,39.8,77917.85,0.1,0.80869,9e-05,19.68018]
[1776919506978,39.8,77925.84,0.1,0.80944,9e-05,19.63442]
[1776919508992,39.8,77928.34,0.1,0.80968,9e-05,19.62026]
[1776919509441,39.8,77928.34,0.1,0.80968,9e-05,19.62026]
[1776919509695,39.8,77928.34,0.1,0.80968,9e-05,19.62026]
[1776919512813,39.8,77929.74,0.1,0.8098,9e-05,19.61275]
[1776919512942,39.8,77929.74,0.1,0.8098,9e-05,19.61275]
[1776919513020,39.8,77929.65,0.1,0.80979,9e-05,19.6134]
[1776919517049,39.8,77936.77,0.1,0.81046,9e-05,19.57292]
[1776919520115,39.8,77939.64,0.1,0.81073,9e-05,19.55652]
[1776919520201,39.8,77939.64,0.1,0.81073,9e-05,19.55652]
[1776919527014,39.8,77942.7,0.1,0.81101,9e-05,19.53917]
[1776919527200,39.8,77942.02,0.1,0.81094,9e-05,19.54316]
[1776919527915,39.8,77942.02,0.1,0.81094,9e-05,19.54316]
[1776919527945,39.8,77942.02,0.1,0.81094,9e-05,19.54316]
[1776919528017,39.8,77942.71,0.1,0.81101,9e-05,19.5392]
[1776919531016,39.8,77941.3,0.1,0.81088,9e-05,19.54737]
[1776919531191,39.8,77939.96,0.1,0.81075,9e-05,19.55508]
[1776919534462,39.8,77937.21,0.1,0.81052,9e-05,19.5671]
[1776919534688,39.8,77937.21,0.1,0.81052,9e-05,19.5671]
[1776919534788,39.8,77935.42,0.1,0.81035,9e-05,19.57735]
[1776919536149,39.8,77935.6,0.1,0.81036,9e-05,19.57629]
[1776919536192,39.8,77935.6,0.1,0.81036,9e-05,19.57629]
[1776919540555,39.8,77936.43,0.1,0.81044,9e-05,19.5714]
[1776919540695,39.8,77936.43,0.1,0.81044,9e-05,19.5714]
[1776919541516,39.8,77935.26,0.1,0.81033,9e-05,19.57809]
[1776919541690,39.8,77935.26,0.1,0.81033,9e-05,19.57809]
[1776919541791,39.8,77933.39,0.1,0.81016,9e-05,19.58877]
[1776919546976,39.8,77932.53,0.1,0.81008,9e-05,19.59347]
[1776919547196,39.8,77932.15,0.1,0.81005,9e-05,19.59552]
[1776919551516,39.8,77930.06,0.1,0.80985,9e-05,19.60727]
[1776919551693,39.8,77930.06,0.1,0.80985,9e-05,19.60727]
[1776919552299,39.8,77919.72,0.1,0.80887,9e-05,19.66662]
[1776919553305,39.8,77914.0,0.1,0.80833,9e-05,19.6995]
[1776919557138,39.8,77910.78,0.1,0.80802,0.0001,19.71814]
[1776919557199,39.8,77910.78,0.1,0.80802,0.0001,19.71814]
[1776919557761,39.8,77910.78,0.1,0.80802,0.0001,19.71814]
[1776919557945,39.8,77910.78,0.1,0.80802,0.0001,19.71814]
[1776919557988,39.8,77910.22,0.1,0.80797,0.0001,19.72141]
[1776919563043,39.8,77909.67,0.1,0.80791,0.0001,19.7248]
[1776919563201,39.8,77906.53,0.1,0.80761,0.0001,19.74281]
[1776919567699,39.8,77903.87,0.1,0.80736,0.0001,19.75807]
[1776919567946,39.8,77903.87,0.1,0.80736,0.0001,19.75807]
[1776919570254,39.8,77901.47,0.1,0.80713,0.0001,19.77181]
[1776919570437,39.8,77901.47,0.1,0.80713,0.0001,19.77181]
[1776919570537,39.8,77901.47,0.1,0.80713,0.0001,19.7718]
[1776919574364,39.8,77901.34,0.1,0.80712,0.0001,19.77251]
[1776919574439,39.8,77901.34,0.1,0.80712,0.0001,19.77251]
[1776919579488,39.8,77899.08,0.1,0.8069,0.0001,19.78524]
[1776919581102,39.8,77899.08,0.1,0.8069,0.0001,19.78524]
[1776919581201,39.8,77898.04,0.1,0.8068,0.0001,19.79113]
[1776919581502,39.8,77898.14,0.1,0.80682,0.0001,19.79051]
[1776919587014,39.8,77898.07,0.1,0.80681,0.0001,19.79067]
[1776919588942,39.8,77897.8,0.1,0.80679,0.0001,19.79209]
[1776919593325,39.8,77898.29,0.1,0.80684,0.0001,19.78909]
[1776919593391,39.8,77898.29,0.1,0.80684,0.0001,19.78909]
[1776919593442,39.8,77898.29,0.1,0.80684,0.0001,19.78909]
[1776919593586,39.8,77897.94,0.1,0.80683,0.0001,19.78713]
[1776919596888,39.8,77896.98,0.1,0.80674,0.0001,19.79247]
[1776919596945,39.8,77896.98,0.1,0.80674,0.0001,19.79247]
[1776919601737,39.8,77898.64,0.1,0.80691,0.0001,19.78263]
[1776919601947,39.8,77898.64,0.1,0.80691,0.0001,19.78263]
[1776919602379,39.8,77898.31,0.1,0.80688,0.0001,19.78445]
[1776919602442,39.8,77898.31,0.1,0.80688,0.0001,19.78445]
[1776919602650,39.8,77897.18,0.1,0.80677,0.0001,19.79084]
[1776919606183,39.8,77899.93,0.1,0.80704,0.0001,19.77491]
[1776919606435,39.8,77899.93,0.1,0.80704,0.0001,19.77491]
[1776919611714,39.79,77899.17,0.1,0.80697,0.0001,19.77885]
[1776919612709,39.79,77899.17,0.1,0.80697,0.0001,19.77885]
[1776919612809,39.79,77899.17,0.1,0.80697,0.0001,19.77885]
[1776919612948,39.79,77899.17,0.1,0.80697,0.0001,19.77885]
[1776919613042,39.79,77900.11,0.1,0.80706,0.0001,19.77341]
[1776919617756,39.79,77891.14,0.1,0.80621,0.0001,19.82431]
[1776919619186,39.79,77888.95,0.1,0.806,0.0001,19.83669]
[1776919619231,39.79,77888.95,0.1,0.806,0.0001,19.83669]
[1776919619450,39.79,77888.95,0.1,0.806,0.0001,19.83669]
[1776919619769,39.79,77889.11,0.1,0.80602,0.0001,19.83564]
[1776919623208,39.79,77888.28,0.1,0.80595,0.0001,19.83996]
[1776919623447,39.79,77888.28,0.1,0.80595,0.0001,19.83996]
[1776919624341,39.79,77888.03,0.1,0.80593,0.0001,19.84125]
[1776919624441,39.79,77888.03,0.1,0.80593,0.0001,19.84125]
[1776919624805,39.79,77886.76,0.1,0.80581,0.0001,19.84836]
[1776919628305,39.79,77888.4,0.1,0.80597,0.0001,19.83859]
[1776919628440,39.79,77888.4,0.1,0.80597,0.0001,19.83859]
[1776919632677,39.79,77888.17,0.1,0.80596,0.0001,19.83939]
[1776919632694,39.79,77888.17,0.1,0.80596,0.0001,19.83939]
[1776919635430,39.79,77880.92,0.1,0.80526,0.0001,19.88059]
[1776919635445,39.79,77880.92,0.1,0.80526,0.0001,19.88059]
[1776919635500,39.79,77880.92,0.1,0.80526,0.0001,19.88059]
[1776919635705,39.79,77880.92,0.1,0.80526,0.0001,19.88059]
[1776919635882,39.79,77881.04,0.1,0.80528,0.0001,19.87987]
[1776919637689,39.79,77881.55,0.1,0.80533,0.0001,19.87692]
[1776919637949,39.79,77881.55,0.1,0.80533,0.0001,19.87692]
[1776919641693,39.79,77879.87,0.1,0.80517,0.0001,19.88634]
[1776919641768,39.79,77879.87,0.1,0.80517,0.0001,19.88634]
[1776919641936,39.79,77879.87,0.1,0.80517,0.0001,19.88634]
[1776919642036,39.79,77880.19,0.1,0.8052,0.0001,19.88446]
[1776919648973,39.79,77878.57,0.1,0.80505,0.0001,19.89339]
[1776919651878,39.79,77879.4,0.1,0.80513,0.0001,19.88856]
[1776919651946,39.79,77879.4,0.1,0.80513,0.0001,19.88856]
[1776919651971,39.79,77879.4,0.1,0.80513,0.0001,19.88856]
[1776919651994,39.79,77879.08,0.1,0.80512,0.0001,19.88657]
[1776919652199,39.79,77879.08,0.1,0.80512,0.0001,19.88657]
[1776919659043,39.79,77878.51,0.1,0.80507,0.0001,19.88978]
[1776919661851,39.79,77878.84,0.1,0.8051,0.0001,19.88785]
[1776919661948,39.79,77878.84,0.1,0.8051,0.0001,19.88785]
[1776919667099,39.79,77878.96,0.1,0.80512,0.0001,19.88709]
[1776919669748,39.78,77878.36,0.1,0.80506,0.0001,19.89046]
[1776919669943,39.78,77878.36,0.1,0.80506,0.0001,19.89046]
[1776919669970,39.78,77878.36,0.1,0.80506,0.0001,19.89046]
[1776919670194,39.78,77878.36,0.1,0.80506,0.0001,19.89046]
[1776919670120,39.78,77878.02,0.1,0.80503,0.0001,19.89228]
[1776919675156,39.78,77877.96,0.1,0.80503,0.0001,19.89233]
[1776919678046,39.78,77876.65,0.1,0.8049,0.0001,19.89961]
[1776919678198,39.78,77876.65,0.1,0.8049,0.0001,19.89961]
[1776919683212,39.78,77873.68,0.1,0.80463,0.0001,19.91607]
[1776919684301,39.78,77873.73,0.1,0.80463,0.0001,19.9157]
[1776919684440,39.78,77873.73,0.1,0.80463,0.0001,19.9157]
[1776919687028,39.78,77874.32,0.1,0.80469,0.0001,19.91216]
[1776919687194,39.78,77874.32,0.1,0.80469,0.0001,19.91216]
[1776919687240,39.78,77875.48,0.1,0.80481,0.0001,19.90546]
[1776919691942,39.78,77875.46,0.1,0.80481,0.0001,19.90535]
[1776919692202,39.78,77875.46,0.1,0.80481,0.0001,19.90535]
[1776919699324,39.78,77875.74,0.1,0.80484,0.0001,19.90309]
[1776919700703,39.78,77875.74,0.1,0.80484,0.0001,19.90309]
[1776919700926,39.78,77875.74,0.1,0.80484,0.0001,19.90309]
[1776919700948,39.78,77875.74,0.1,0.80484,0.0001,19.90309]
[1776919700975,39.78,77875.1,0.1,0.80478,0.0001,19.90668]
[1776919706376,39.78,77874.58,0.1,0.80474,0.0001,19.90932]
[1776919709626,39.78,77876.15,0.1,0.80489,0.0001,19.90029]
[1776919709701,39.78,77876.15,0.1,0.80489,0.0001,19.90029]
[1776919709787,39.78,77876.15,0.1,0.80489,0.0001,19.90029]
[1776919709946,39.78,77876.15,0.1,0.80489,0.0001,19.90029]
[1776919710045,39.78,77876.06,0.1,0.80488,0.0001,19.90078]
[1776919712417,39.78,77885.69,0.1,0.80583,0.0001,19.84201]
[1776919713585,39.78,77885.69,0.1,0.80583,0.0001,19.84201]
[1776919713694,39.78,77885.69,0.1,0.80583,0.0001,19.84201]
[1776919719467,39.78,77888.01,0.1,0.80605,0.0001,19.82921]
[1776919724502,39.78,77888.0,0.1,0.80604,0.0001,19.82955]
[1776919726516,39.78,77878.58,0.1,0.80514,0.0001,19.88339]
[1776919728353,39.78,77877.41,0.1,0.80503,0.0001,19.89005]
[1776919728439,39.78,77877.41,0.1,0.80503,0.0001,19.89005]
[1776919728507,39.78,77877.41,0.1,0.80503,0.0001,19.89005]
[1776919728694,39.78,77877.41,0.1,0.80503,0.0001,19.89005]
[1776919728795,39.78,77878.08,0.1,0.80509,0.0001,19.88621]
[1776919729537,39.78,77885.83,0.1,0.80583,0.0001,19.84197]
[1776919733614,39.78,77885.67,0.1,0.80582,0.0001,19.84303]
[1776919733700,39.78,77885.67,0.1,0.80582,0.0001,19.84303]
[1776919739607,39.78,77887.05,0.1,0.80594,0.0001,19.83543]
[1776919742217,39.78,77887.05,0.1,0.80594,0.0001,19.83543]
[1776919742443,39.78,77886.64,0.1,0.8059,0.0001,19.8379]
[1776919742548,39.78,77886.64,0.1,0.8059,0.0001,19.8379]
[1776919742705,39.78,77886.64,0.1,0.8059,0.0001,19.8379]
[1776919742797,39.78,77886.72,0.1,0.80591,0.0001,19.83745]
[1776919748670,39.78,77886.54,0.1,0.80589,0.0001,19.8387]
[1776919753705,39.78,77886.3,0.1,0.80586,0.0001,19.84025]
[1776919757026,39.78,77885.92,0.1,0.80583,0.0001,19.84249]
[1776919757208,39.78,77885.92,0.1,0.80583,0.0001,19.84249]
[1776919757276,39.78,77891.59,0.1,0.80637,0.0001,19.81022]
[1776919762743,39.78,77891.48,0.1,0.80635,0.0001,19.81113]
[1776919762944,39.78,77891.48,0.1,0.80635,0.0001,19.81113]
[1776919764013,39.78,77893.71,0.1,0.80656,0.0001,19.79847]
[1776919764197,39.78,77893.71,0.1,0.80656,0.0001,19.79847]
[1776919764299,39.78,77893.77,0.1,0.80657,0.0001,19.79829]
[1776919769494,39.78,77890.82,0.1,0.80628,0.0001,19.81544]
[1776919769698,39.78,77890.82,0.1,0.80628,0.0001,19.81544]
[1776919774513,39.79,77891.59,0.1,0.80637,0.0001,19.80762]
[1776919774691,39.79,77891.59,0.1,0.80637,0.0001,19.80762]
[1776919774852,39.79,77891.51,0.1,0.80637,0.0001,19.80814]
[1776919776939,39.79,77891.26,0.1,0.80634,0.0001,19.80963]
[1776919780894,39.79,77879.88,0.1,0.80525,0.0001,19.87487]
[1776919781717,39.79,77879.88,0.1,0.80525,0.0001,19.87487]
[1776919781950,39.79,77879.88,0.1,0.80525,0.0001,19.87487]
[1776919782270,39.79,77879.88,0.1,0.80525,0.0001,19.87487]
[1776919782294,39.79,77880.69,0.1,0.80532,0.0001,19.87022]
[1776919782439,39.79,77880.69,0.1,0.80532,0.0001,19.87022]
[1776919786936,39.79,77874.82,0.1,0.80476,0.0001,19.90365]
[1776919788413,39.79,77870.25,0.1,0.80432,0.0001,19.92965]
[1776919788441,39.79,77870.25,0.1,0.80432,0.0001,19.92965]
[1776919793985,39.78,77869.84,0.1,0.80429,0.0001,19.93149]
[1776919797165,39.78,77869.97,0.1,0.8043,0.0001,19.93061]
[1776919797247,39.78,77886.72,0.1,0.80591,0.0001,19.83502]
[1776919798013,39.78,77902.61,0.1,0.80743,0.0001,19.74428]
[1776919799020,39.78,77902.62,0.1,0.80743,0.0001,19.74425]
[1776919800822,39.78,77903.03,0.1,0.80747,0.0001,19.74193]
[1776919801034,39.78,77896.15,0.1,0.80681,0.0001,19.78129]
[1776919805062,39.78,77885.59,0.1,0.8058,0.0001,19.84162]
[1776919810097,39.79,77881.44,0.1,0.8054,0.0001,19.86546]
[1776919811104,39.79,77869.85,0.1,0.80429,0.0001,19.93154]
[1776919812111,39.79,77872.74,0.1,0.80457,0.0001,19.91514]
[1776919813553,39.79,77875.58,0.1,0.80484,0.0001,19.8989]
[1776919813696,39.79,77875.58,0.1,0.80484,0.0001,19.8989]
[1776919814125,39.79,77884.43,0.1,0.80569,0.0001,19.84839]
[1776919814737,39.79,77884.43,0.1,0.80569,0.0001,19.84839]
[1776919814949,39.79,77884.43,0.1,0.80569,0.0001,19.84839]
[1776919815132,39.79,77886.4,0.1,0.80588,0.0001,19.83718]
[1776919818195,39.79,77889.5,0.1,0.80617,0.0001,19.81959]
[1776919818449,39.79,77887.6,0.1,0.80599,0.0001,19.83055]
[1776919824195,39.79,77883.62,0.1,0.8056,0.0001,19.85351]
[1776919824449,39.79,77883.62,0.1,0.8056,0.0001,19.85351]
[1776919824701,39.79,77883.62,0.1,0.8056,0.0001,19.85351]
[1776919824781,39.79,77883.62,0.1,0.8056,0.0001,19.85351]
[1776919824946,39.79,77883.62,0.1,0.8056,0.0001,19.85351]
[1776919825202,39.79,77883.3,0.1,0.80557,0.0001,19.85538]
[1776919830237,39.79,77882.18,0.1,0.80546,0.0001,19.86187]
[1776919831380,39.79,77882.18,0.1,0.80546,0.0001,19.86187]
[1776919831443,39.79,77881.43,0.1,0.80542,0.0001,19.8624]
[1776919837286,39.79,77877.22,0.1,0.80501,0.0001,19.88636]
[1776919837396,39.79,77877.22,0.1,0.80501,0.0001,19.88636]
[1776919837465,39.79,77877.22,0.1,0.80501,0.0001,19.88636]
[1776919838293,39.79,77879.92,0.1,0.80527,0.0001,19.87095]
[1776919838892,39.79,77879.92,0.1,0.80527,0.0001,19.87095]
[1776919838945,39.79,77879.92,0.1,0.80527,0.0001,19.87095]
[1776919844335,39.79,77881.98,0.1,0.80547,0.0001,19.8593]
[1776919844709,39.79,77881.98,0.1,0.80547,0.0001,19.8593]
[1776919844945,39.79,77881.98,0.1,0.80547,0.0001,19.8593]
[1776919845342,39.79,77881.65,0.1,0.80544,0.0001,19.86121]
[1776919846809,39.79,77881.05,0.1,0.80538,0.0001,19.86466]
[1776919846944,39.79,77881.05,0.1,0.80538,0.0001,19.86466]
[1776919852391,39.79,77880.47,0.1,0.80532,0.0001,19.86809]
[1776919857427,39.79,77880.87,0.1,0.80536,0.0001,19.86589]
[1776919860462,39.79,77880.88,0.1,0.80536,0.0001,19.86586]
[1776919860695,39.79,77880.88,0.1,0.80536,0.0001,19.86586]
[1776919861488,39.79,77880.3,0.1,0.8053,0.0001,19.86919]
[1776919861701,39.79,77880.3,0.1,0.8053,0.0001,19.86919]
[1776919861794,39.79,77880.35,0.1,0.80531,0.0001,19.86892]
[1776919865111,39.79,77879.92,0.1,0.80527,0.0001,19.8714]
[1776919865198,39.79,77879.92,0.1,0.80527,0.0001,19.8714]
[1776919869420,39.79,77879.77,0.1,0.80525,0.0001,19.87229]
[1776919869440,39.79,77879.88,0.1,0.80526,0.0001,19.87169]
[1776919869512,39.79,77881.39,0.1,0.80541,0.0001,19.86309]
[1776919870499,39.79,77881.39,0.1,0.80541,0.0001,19.86309]
[1776919870700,39.79,77881.39,0.1,0.80541,0.0001,19.86309]
[1776919874977,39.79,77877.33,0.1,0.80502,0.0001,19.88626]
[1776919875157,39.79,77877.33,0.1,0.80502,0.0001,19.88626]
[1776919875193,39.79,77877.33,0.1,0.80502,0.0001,19.88626]
[1776919875258,39.79,77879.01,0.1,0.80518,0.0001,19.87668]
[1776919875562,39.79,77889.52,0.1,0.80618,0.0001,19.81671]
[1776919876569,39.79,77896.24,0.1,0.80683,0.0001,19.77841]
[1776919877832,39.79,77896.24,0.1,0.80683,0.0001,19.77841]
[1776919877944,39.79,77896.24,0.1,0.80683,0.0001,19.77841]
[1776919878342,39.79,77896.24,0.1,0.80683,0.0001,19.77841]
[1776919878439,39.79,77897.54,0.1,0.80695,0.0001,19.77097]
[1776919878583,39.79,77898.68,0.1,0.80706,0.0001,19.76445]
[1776919880995,39.79,77898.77,0.1,0.80707,0.0001,19.76394]
[1776919881203,39.79,77898.77,0.1,0.80707,0.0001,19.76394]
[1776919882610,39.79,77889.0,0.1,0.80613,0.0001,19.81972]
[1776919887646,39.79,77890.96,0.1,0.80633,0.0001,19.80823]
[1776919889147,39.79,77890.96,0.1,0.80633,0.0001,19.80823]
[1776919889201,39.79,77890.96,0.1,0.80633,0.0001,19.80823]
[1776919889293,39.79,77892.07,0.1,0.80643,0.0001,19.80184]
[1776919894687,39.79,77891.94,0.1,0.80645,0.0001,19.79862]
[1776919897740,39.79,77889.37,0.1,0.80621,0.0001,19.81315]
[1776919897948,39.79,77889.37,0.1,0.80621,0.0001,19.81315]
[1776919903766,39.79,77890.21,0.1,0.80629,0.0001,19.80798]
[1776919903942,39.79,77890.21,0.1,0.80629,0.0001,19.80798]
[1776919904040,39.79,77891.78,0.1,0.80644,0.0001,19.79895]
[1776919904830,39.79,77891.78,0.1,0.80644,0.0001,19.79895]
[1776919904943,39.79,77891.78,0.1,0.80644,0.0001,19.79895]
[1776919906779,39.79,77897.12,0.1,0.80696,0.0001,19.76831]
[1776919907528,39.79,77897.12,0.1,0.80696,0.0001,19.76831]
[1776919907689,39.79,77897.12,0.1,0.80696,0.0001,19.76831]
[1776919908871,39.78,77897.92,0.1,0.80703,0.0001,19.76372]
[1776919908937,39.78,77897.92,0.1,0.80703,0.0001,19.76372]
[1776919908972,39.78,77896.69,0.1,0.80691,0.0001,19.77075]
[1776919911194,39.78,77896.97,0.1,0.80694,0.0001,19.76914]
[1776919911441,39.78,77896.97,0.1,0.80694,0.0001,19.76914]
[1776919917146,39.79,77897.08,0.1,0.80695,0.0001,19.76858]
[1776919917200,39.79,77897.08,0.1,0.80695,0.0001,19.76858]
[1776919917247,39.79,77897.25,0.1,0.80697,0.0001,19.76763]
[1776919918226,39.79,77897.25,0.1,0.80697,0.0001,19.76763]
[1776919918440,39.79,77897.25,0.1,0.80697,0.0001,19.76763]
[1776919921539,39.79,77894.82,0.1,0.80673,0.0001,19.78162]
[1776919921696,39.79,77894.82,0.1,0.80673,0.0001,19.78162]
[1776919922874,39.79,77894.91,0.1,0.80674,0.0001,19.78111]
[1776919922944,39.79,77894.91,0.1,0.80674,0.0001,19.78111]
[1776919922975,39.79,77887.57,0.1,0.80604,0.0001,19.82304]
[1776919923711,39.79,77887.57,0.1,0.80604,0.0001,19.82304]
[1776919923937,39.79,77887.57,0.1,0.80604,0.0001,19.82304]
[1776919927784,39.79,77883.53,0.1,0.80565,0.0001,19.84603]
[1776919927945,39.79,77883.53,0.1,0.80565,0.0001,19.84603]
[1776919928959,39.79,77883.06,0.1,0.80561,0.0001,19.84877]
[1776919929184,39.79,77883.06,0.1,0.80561,0.0001,19.84877]
[1776919929198,39.79,77883.06,0.1,0.80561,0.0001,19.84877]
[1776919929436,39.79,77883.06,0.1,0.80561,0.0001,19.84877]
[1776919929294,39.79,77880.89,0.1,0.8054,0.0001,19.86121]
[1776919931683,39.79,77880.66,0.1,0.80538,0.0001,19.86259]
[1776919931709,39.79,77880.66,0.1,0.80538,0.0001,19.86259]
[1776919934169,39.79,77880.04,0.1,0.80531,0.0001,19.86619]
[1776919934197,39.79,77880.04,0.1,0.80531,0.0001,19.86619]
[1776919934928,39.79,77879.05,0.1,0.80522,0.0001,19.87186]
[1776919934935,39.79,77879.05,0.1,0.80522,0.0001,19.87186]
[1776919934980,39.79,77878.25,0.1,0.80514,0.0001,19.87644]
[1776919937930,39.79,77878.71,0.1,0.80519,0.0001,19.87384]
[1776919938189,39.79,77878.71,0.1,0.80519,0.0001,19.87384]
[1776919940099,39.79,77878.1,0.1,0.80513,0.0001,19.87734]
[1776919940202,39.79,77878.1,0.1,0.80513,0.0001,19.87734]
[1776919946062,39.79,77878.23,0.1,0.80514,0.0001,19.87676]
[1776919948499,39.79,77881.6,0.1,0.80546,0.0001,19.85757]
[1776919948714,39.79,77881.6,0.1,0.80546,0.0001,19.85757]
[1776919949083,39.79,77884.95,0.1,0.80578,0.0001,19.83846]
[1776919949778,39.79,77884.95,0.1,0.80578,0.0001,19.83846]
[1776919949948,39.79,77884.95,0.1,0.80578,0.0001,19.83846]
[1776919953111,39.79,77891.17,0.1,0.8064,0.0001,19.79946]
[1776919954288,39.79,77891.17,0.1,0.8064,0.0001,19.79946]
[1776919954444,39.79,77891.17,0.1,0.8064,0.0001,19.79946]
[1776919954299,39.79,77890.73,0.1,0.80635,0.0001,19.80207]
[1776919954624,39.79,77890.73,0.1,0.80635,0.0001,19.80207]
[1776919954699,39.79,77890.73,0.1,0.80635,0.0001,19.80207]
[1776919955125,39.79,77892.84,0.1,0.80655,0.0001,19.79012]
[1776919960160,39.79,77892.64,0.1,0.80653,0.0001,19.7918]
[1776919961953,39.79,77892.71,0.1,0.80653,0.0001,19.7915]
[1776919962208,39.79,77892.71,0.1,0.80653,0.0001,19.7915]
[1776919962229,39.79,77895.14,0.1,0.80676,0.0001,19.77772]
[1776919964327,39.79,77893.9,0.1,0.80664,0.0001,19.78478]
[1776919964441,39.79,77893.9,0.1,0.80664,0.0001,19.78478]
[1776919970230,39.79,77894.43,0.1,0.8067,0.0001,19.78152]
[1776919975264,39.79,77894.04,0.1,0.80666,0.0001,19.78354]
[1776919977643,39.79,77893.08,0.1,0.80657,0.0001,19.78894]
[1776919977696,39.79,77893.08,0.1,0.80657,0.0001,19.78894]
[1776919978286,39.79,77893.33,0.1,0.8066,0.0001,19.78746]
[1776919979208,39.79,77893.33,0.1,0.8066,0.0001,19.78746]
[1776919979444,39.79,77893.33,0.1,0.8066,0.0001,19.78746]
[1776919983923,39.79,77895.83,0.1,0.80684,0.0001,19.77295]
[1776919983951,39.79,77895.83,0.1,0.80684,0.0001,19.77295]
[1776919985004,39.79,77895.84,0.1,0.80684,0.0001,19.77287]
[1776919985194,39.79,77895.84,0.1,0.80684,0.0001,19.77287]
[1776919985335,39.79,77895.04,0.1,0.80677,0.0001,19.77742]
[1776919990369,39.79,77896.08,0.1,0.80687,0.0001,19.77142]
[1776919995409,39.79,77894.83,0.1,0.80675,0.0001,19.77859]
[1776919995447,39.79,77894.83,0.1,0.80675,0.0001,19.77859]
[1776919999433,39.79,77903.24,0.1,0.80755,0.0001,19.73063]
[1776919999681,39.79,77903.24,0.1,0.80755,0.0001,19.73063]
[1776919999696,39.79,77903.24,0.1,0.80755,0.0001,19.73063]
[1776920000440,39.79,77905.15,0.1,0.80773,0.0001,19.71962]
[1776920002026,39.79,77907.02,0.1,0.80791,0.0001,19.70887]
[1776920002199,39.79,77907.02,0.1,0.80791,0.0001,19.70887]
[1776920005475,39.79,77912.12,0.1,0.8084,0.0001,19.67961]
[1776920006204,39.79,77912.12,0.1,0.8084,0.0001,19.67961]
[1776920006449,39.79,77912.12,0.1,0.8084,0.0001,19.67961]
[1776920008247,39.79,77912.16,0.1,0.8084,0.0001,19.67943]
[1776920008442,39.79,77912.16,0.1,0.8084,0.0001,19.67943]
[1776920008496,39.79,77911.45,0.1,0.80833,0.0001,19.68353]
[1776920012449,39.79,77910.06,0.1,0.80822,0.0001,19.68783]
[1776920012704,39.79,77913.8,0.1,0.80858,9e-05,19.66649]
[1776920019952,39.79,77914.13,0.1,0.8086,9e-05,19.66491]
[1776920020206,39.79,77914.13,0.1,0.8086,9e-05,19.66491]
[1776920020272,39.79,77915.79,0.1,0.80876,9e-05,19.65554]
[1776920021701,39.79,77916.3,0.1,0.8088,9e-05,19.6527]
[1776920021941,39.79,77916.3,0.1,0.8088,9e-05,19.6527]
[1776920026950,39.79,77916.35,0.1,0.8088,9e-05,19.65274]
[1776920028610,39.79,77915.48,0.1,0.80872,9e-05,19.65796]
[1776920028704,39.79,77915.48,0.1,0.80872,9e-05,19.65796]
[1776920031657,39.79,77922.22,0.1,0.80935,9e-05,19.61965]
[1776920035491,39.79,77925.26,0.1,0.80964,9e-05,19.60248]
[1776920035694,39.79,77928.0,0.1,0.80989,9e-05,19.58691]
[1776920038756,39.79,77930.1,0.1,0.81008,9e-05,19.57536]
[1776920038940,39.79,77930.1,0.1,0.81008,9e-05,19.57536]
[1776920040958,39.8,77931.06,0.1,0.81017,9e-05,19.57019]
[1776920042690,39.8,77930.19,0.1,0.81008,9e-05,19.57552]
[1776920042736,39.8,77930.38,0.1,0.8101,9e-05,19.57459]
[1776920047158,39.8,77930.03,0.1,0.81006,9e-05,19.57708]
[1776920047202,39.8,77930.03,0.1,0.81006,9e-05,19.57708]
[1776920053403,39.8,77930.33,0.1,0.81007,9e-05,19.57631]
[1776920053441,39.8,77930.33,0.1,0.81007,9e-05,19.57631]
[1776920053579,39.8,77930.33,0.1,0.81007,9e-05,19.57631]
[1776920053692,39.8,77930.38,0.1,0.81007,9e-05,19.57617]
[1776920053812,39.8,77931.44,0.1,0.81017,9e-05,19.57024]
[1776920058950,39.8,77930.81,0.1,0.8101,9e-05,19.57444]
[1776920059203,39.8,77930.81,0.1,0.8101,9e-05,19.57444]
[1776920062782,39.8,77935.86,0.1,0.81057,9e-05,19.54606]
[1776920062943,39.8,77935.86,0.1,0.81057,9e-05,19.54606]
[1776920063947,39.8,77939.14,0.1,0.81088,9e-05,19.52726]
[1776920064192,39.8,77939.14,0.1,0.81088,9e-05,19.52726]
[1776920064293,39.81,77940.27,0.1,0.81098,9e-05,19.52082]
[1776920070558,39.81,77939.63,0.1,0.81092,9e-05,19.52473]
[1776920070700,39.81,77939.63,0.1,0.81092,9e-05,19.5248]
[1776920075966,39.81,77940.11,0.1,0.81099,9e-05,19.51843]
[1776920079325,39.81,77939.48,0.1,0.81093,9e-05,19.52209]
[1776920079437,39.81,77939.48,0.1,0.81093,9e-05,19.52209]
[1776920080323,39.81,77939.85,0.1,0.81096,9e-05,19.51998]
[1776920080442,39.81,77939.85,0.1,0.81096,9e-05,19.51998]
[1776920080543,39.81,77939.85,0.1,0.81096,9e-05,19.52]
[1776920083980,39.81,77940.17,0.1,0.81099,9e-05,19.51821]
[1776920087697,39.81,77940.76,0.1,0.81104,9e-05,19.51487]
[1776920093085,39.81,77939.63,0.1,0.81094,9e-05,19.52141]
[1776920098612,39.81,77938.59,0.1,0.81084,9e-05,19.52735]
[1776920098696,39.81,77938.51,0.1,0.81083,9e-05,19.52779]
[1776920099127,39.81,77938.77,0.1,0.81086,9e-05,19.52629]
[1776920102148,39.81,77931.17,0.1,0.81014,9e-05,19.56984]
[1776920104018,39.81,77929.22,0.1,0.80996,9e-05,19.58095]
[1776920104202,39.81,77929.22,0.1,0.80996,9e-05,19.58095]
[1776920111211,39.8,77928.84,0.1,0.80993,9e-05,19.58257]
[1776920114134,39.8,77928.55,0.1,0.80991,9e-05,19.58411]
[1776920114202,39.8,77928.55,0.1,0.80991,9e-05,19.58411]
[1776920114232,39.8,77934.09,0.1,0.81043,9e-05,19.55228]
[1776920115625,39.8,77934.09,0.1,0.81043,9e-05,19.55228]
[1776920115694,39.8,77934.09,0.1,0.81043,9e-05,19.55228]
[1776920116247,39.8,77936.09,0.1,0.81062,9e-05,19.54079]
[1776920119634,39.8,77935.63,0.1,0.81057,9e-05,19.54342]
[1776920119694,39.8,77935.63,0.1,0.81057,9e-05,19.54342]
[1776920125309,39.8,77934.36,0.1,0.81046,9e-05,19.55057]
[1776920128032,39.8,77934.18,0.1,0.81044,9e-05,19.55156]
[1776920128192,39.8,77934.18,0.1,0.81044,9e-05,19.55156]
[1776920129880,39.8,77934.29,0.1,0.81045,9e-05,19.55088]
[1776920129946,39.8,77934.29,0.1,0.81045,9e-05,19.55088]
[1776920130344,39.8,77935.49,0.1,0.81057,9e-05,19.54397]
[1776920133354,39.8,77935.86,0.1,0.81063,9e-05,19.53804]
[1776920133440,39.8,77935.86,0.1,0.81063,9e-05,19.53804]
[1776920138478,39.8,77936.7,0.1,0.81071,9e-05,19.53316]
[1776920138696,39.8,77936.7,0.1,0.81071,9e-05,19.53316]
[1776920138542,39.8,77936.59,0.1,0.8107,9e-05,19.53379]
[1776920139971,39.8,77936.72,0.1,0.81071,9e-05,19.53304]
[1776920140198,39.8,77936.72,0.1,0.81071,9e-05,19.53304]
[1776920142429,39.8,77930.36,0.1,0.81011,9e-05,19.56949]
[1776920145094,39.8,77930.13,0.1,0.81009,9e-05,19.5707]
[1776920145195,39.8,77930.13,0.1,0.81009,9e-05,19.5707]
[1776920145567,39.8,77930.13,0.1,0.81009,9e-05,19.5707]
[1776920145697,39.8,77930.13,0.1,0.81009,9e-05,19.5707]
[1776920145669,39.8,77930.94,0.1,0.81017,9e-05,19.56601]
[1776920151492,39.8,77929.17,0.1,0.81,9e-05,19.57585]
[1776920152696,39.8,77929.17,0.1,0.81,9e-05,19.57585]
[1776920152942,39.8,77929.87,0.1,0.81007,9e-05,19.57178]
[1776920158541,39.8,77931.02,0.1,0.81018,9e-05,19.56494]
[1776920158977,39.8,77931.02,0.1,0.81018,9e-05,19.56494]
[1776920159191,39.8,77931.02,0.1,0.81018,9e-05,19.56494]
[1776920160451,39.8,77929.39,0.1,0.81003,9e-05,19.57425]
[1776920160695,39.8,77929.39,0.1,0.81003,9e-05,19.57425]
[1776920160702,39.8,77930.6,0.1,0.81015,9e-05,19.56722]
[1776920162568,39.8,77935.91,0.1,0.81065,9e-05,19.53672]
[1776920166421,39.8,77937.09,0.1,0.81076,9e-05,19.52994]
[1776920166439,39.8,77937.09,0.1,0.81076,9e-05,19.52994]
[1776920171631,39.8,77938.87,0.1,0.81093,9e-05,19.51976]
[1776920171819,39.8,77938.87,0.1,0.81093,9e-05,19.51976]
[1776920171940,39.8,77938.87,0.1,0.81093,9e-05,19.51976]
[1776920172430,39.8,77938.87,0.1,0.81093,9e-05,19.51976]
[1776920172445,39.8,77938.87,0.1,0.81093,9e-05,19.51976]
[1776920172639,39.8,77938.32,0.1,0.81087,9e-05,19.52293]
[1776920176185,39.8,77938.32,0.1,0.81087,9e-05,19.52296]
[1776920176443,39.8,77938.32,0.1,0.81087,9e-05,19.52296]
[1776920180820,39.8,77938.55,0.1,0.81089,9e-05,19.52167]
[1776920180938,39.8,77938.55,0.1,0.81089,9e-05,19.52167]
[1776920182215,39.8,77937.57,0.1,0.8108,9e-05,19.5273]
[1776920182435,39.8,77937.57,0.1,0.8108,9e-05,19.5273]
[1776920182712,39.8,77937.18,0.1,0.81077,9e-05,19.52953]
[1776920187748,39.8,77936.73,0.1,0.81072,9e-05,19.53205]
[1776920189845,39.8,77936.09,0.1,0.81066,9e-05,19.53569]
[1776920195120,39.8,77930.69,0.1,0.81018,9e-05,19.56274]
[1776920195191,39.8,77930.69,0.1,0.81018,9e-05,19.56274]
[1776920195221,39.8,77930.62,0.1,0.81018,9e-05,19.56309]
[1776920197818,39.8,77936.94,0.1,0.81078,9e-05,19.52663]
[1776920202853,39.8,77936.5,0.1,0.81073,9e-05,19.52915]
[1776920207888,39.8,77933.23,0.1,0.81043,9e-05,19.54789]
[1776920212923,39.8,77936.88,0.1,0.81077,9e-05,19.52687]
[1776920217958,39.8,77936.41,0.1,0.81073,9e-05,19.52962]
[1776920224727,39.8,77936.44,0.1,0.81073,9e-05,19.5295]
[1776920230043,39.8,77936.94,0.1,0.81077,9e-05,19.52675]
[1776920235079,39.8,77934.57,0.1,0.81055,9e-05,19.54045]
[1776920240114,39.8,77934.22,0.1,0.81052,9e-05,19.5425]
[1776920242128,39.8,77943.08,0.1,0.81135,9e-05,19.49165]
[1776920244141,39.8,77947.4,0.1,0.81176,9e-05,19.46673]
[1776920249177,39.8,77947.24,0.1,0.81175,9e-05,19.46744]
[1776920254212,39.8,77946.81,0.1,0.81173,9e-05,19.4659]
[1776920259247,39.8,77947.23,0.1,0.81178,9e-05,19.46327]
[1776920264282,39.8,77946.35,0.1,0.8117,9e-05,19.46807]
[1776920269317,39.8,77947.85,0.1,0.81184,9e-05,19.45916]
[1776920275359,39.8,77947.68,0.1,0.81183,9e-05,19.45985]
[1776920280394,39.8,77945.78,0.1,0.81166,9e-05,19.47046]
[1776920282407,39.79,77940.11,0.1,0.81113,9e-05,19.50291]
[1776920287443,39.8,77938.86,0.1,0.81101,9e-05,19.51026]
[1776920292479,39.8,77940.92,0.1,0.8112,9e-05,19.49863]
[1776920296506,39.8,77946.88,0.1,0.81175,9e-05,19.46468]
[1776920300533,39.8,77952.09,0.1,0.81224,9e-05,19.43491]
[1776920305573,39.8,77952.9,0.1,0.81232,9e-05,19.43022]
[1776920310608,39.8,77951.15,0.1,0.81215,9e-05,19.44022]
[1776920315643,39.8,77951.49,0.1,0.81221,9e-05,19.43436]
[1776920320678,39.8,77952.01,0.1,0.81226,9e-05,19.43125]
[1776920325713,39.8,77951.51,0.1,0.81222,9e-05,19.43403]
[1776920330749,39.8,77951.84,0.1,0.81225,9e-05,19.43201]
[1776920335784,39.8,77951.42,0.1,0.81221,9e-05,19.43428]
[1776920336791,39.8,77945.31,0.1,0.81164,9e-05,19.46936]
[1776920341826,39.79,77950.37,0.1,0.81212,9e-05,19.4399]
[1776920346861,39.79,77957.84,0.1,0.81283,9e-05,19.39673]
[1776920352903,39.79,77959.09,0.1,0.81294,9e-05,19.38967]
[1776920357938,39.79,77962.39,0.1,0.81325,9e-05,19.37086]
[1776920360959,39.79,77969.7,0.1,0.81393,9e-05,19.32893]
[1776920363980,39.8,77964.62,0.1,0.81345,9e-05,19.35835]
[1776920370025,39.8,77961.64,0.1,0.81317,9e-05,19.37581]
[1776920371031,39.8,77955.29,0.1,0.8126,9e-05,19.4086]
[1776920376066,39.8,77953.52,0.1,0.81243,9e-05,19.41875]
[1776920381101,39.8,77953.08,0.1,0.81239,9e-05,19.4213]
[1776920386136,39.8,77953.23,0.1,0.8124,9e-05,19.4205]
[1776920391170,39.8,77953.15,0.1,0.81239,9e-05,19.42121]
[1776920393185,39.8,77946.74,0.1,0.81179,9e-05,19.45811]
[1776920398220,39.8,77940.74,0.1,0.81122,9e-05,19.49315]
[1776920401241,39.8,77946.4,0.1,0.81174,9e-05,19.46093]
[1776920403255,39.8,77950.6,0.1,0.81214,9e-05,19.43682]
[1776920408290,39.8,77949.98,0.1,0.81208,9e-05,19.44046]
[1776920413325,39.8,77944.68,0.1,0.81158,9e-05,19.47094]
[1776920418360,39.8,77944.01,0.1,0.81152,9e-05,19.47465]
[1776920419367,39.8,77937.9,0.1,0.81094,9e-05,19.50985]
[1776920424402,39.8,77935.38,0.1,0.8107,9e-05,19.52461]
[1776920427423,39.8,77928.26,0.1,0.81002,9e-05,19.5657]
[1776920432457,39.8,77926.58,0.1,0.80988,9e-05,19.57216]
[1776920437493,39.8,77934.53,0.1,0.81062,9e-05,19.52719]
[1776920438500,39.81,77941.71,0.1,0.8113,9e-05,19.48615]
[1776920439506,39.81,77949.78,0.1,0.81205,9e-05,19.43973]
[1776920440514,39.81,77954.72,0.1,0.81252,9e-05,19.41134]
[1776920441521,39.81,77959.7,0.1,0.81298,9e-05,19.38273]
[1776920446556,39.81,77962.82,0.1,0.81327,9e-05,19.36521]
[1776920450584,39.81,77967.86,0.1,0.81373,9e-05,19.3366]
[1776920455619,39.81,77967.06,0.1,0.81365,9e-05,19.34188]
[1776920460654,39.81,77965.37,0.1,0.81348,9e-05,19.35233]
[1776920465689,39.81,77963.23,0.1,0.81327,9e-05,19.36533]
[1776920469718,39.81,77969.56,0.1,0.81385,9e-05,19.32949]
[1776920474753,39.82,77971.61,0.1,0.81403,9e-05,19.31836]
[1776920479788,39.82,77972.27,0.1,0.81409,9e-05,19.31474]
[1776920484823,39.82,77969.65,0.1,0.81384,9e-05,19.32993]
[1776920489858,39.82,77971.06,0.1,0.81397,9e-05,19.32191]
[1776920494893,39.82,77968.5,0.1,0.81376,9e-05,19.33299]
[1776920499928,39.82,77969.14,0.1,0.81382,9e-05,19.32942]
[1776920504963,39.82,77968.75,0.1,0.81378,9e-05,19.33187]
[1776920510062,39.82,77973.28,0.1,0.8142,9e-05,19.306]
[1776920510371,39.82,77973.28,0.1,0.8142,9e-05,19.306]
[1776920511017,39.82,77979.31,0.1,0.81476,9e-05,19.27135]
[1776920513033,39.82,77973.98,0.1,0.81426,9e-05,19.30226]
[1776920514111,39.82,77973.98,0.1,0.81426,9e-05,19.30226]
[1776920523103,39.82,77981.6,0.1,0.81495,9e-05,19.25955]
[1776920525117,39.82,77987.61,0.1,0.81551,9e-05,19.22495]
[1776920525773,39.82,77987.61,0.1,0.81551,9e-05,19.22495]
[1776920526124,39.82,77998.23,0.1,0.81649,9e-05,19.16375]
[1776920527131,39.82,77999.66,0.1,0.81662,9e-05,19.15563]
[1776920529644,39.82,78002.4,0.1,0.81687,9e-05,19.14009]
[1776920535190,39.83,78004.35,0.1,0.81703,9e-05,19.1299]
[1776920540136,39.83,78003.79,0.1,0.81697,9e-05,19.13376]
[1776920543699,39.83,78005.54,0.1,0.81712,9e-05,19.12413]
[1776920543941,39.83,78005.54,0.1,0.81712,9e-05,19.12413]
[1776920544043,39.83,78006.51,0.1,0.81721,9e-05,19.11869]
[1776920549288,39.83,78006.48,0.1,0.81719,9e-05,19.1198]
[1776920553171,39.83,78005.54,0.1,0.81713,9e-05,19.12175]
[1776920553316,39.83,78031.62,0.1,0.81952,9e-05,18.97135]
[1776920554322,39.84,78041.4,0.1,0.82041,9e-05,18.91495]
[1776920556877,39.84,78042.93,0.1,0.82054,9e-05,18.90634]
[1776920558351,39.84,78031.61,0.1,0.8195,9e-05,18.97261]
[1776920561371,39.84,78027.1,0.1,0.81908,9e-05,18.9992]
[1776920566407,39.84,78024.96,0.1,0.81887,9e-05,19.01223]
[1776920568620,39.84,78025.74,0.1,0.81894,9e-05,19.00785]
[1776920568694,39.84,78025.74,0.1,0.81894,9e-05,19.00785]
[1776920568722,39.84,78024.77,0.1,0.81885,9e-05,19.01359]
[1776920574944,39.84,78021.91,0.1,0.81858,9e-05,19.0308]
[1776920576534,39.84,78018.01,0.1,0.81822,9e-05,19.05353]
[1776920576693,39.84,78018.01,0.1,0.81822,9e-05,19.05353]
[1776920576767,39.84,78018.01,0.1,0.81822,9e-05,19.05353]
[1776920576942,39.84,78018.01,0.1,0.81822,9e-05,19.05353]
[1776920577041,39.84,78015.19,0.1,0.81796,9e-05,19.06991]
[1776920580246,39.85,78011.98,0.1,0.81765,9e-05,19.08887]
[1776920580438,39.85,78011.99,0.1,0.81765,9e-05,19.08902]
[1776920582074,39.85,78012.59,0.1,0.8177,9e-05,19.08577]
[1776920582194,39.85,78012.59,0.1,0.8177,9e-05,19.08577]
[1776920582175,39.85,78010.76,0.1,0.81753,9e-05,19.09675]
[1776920583527,39.85,78021.23,0.1,0.81849,9e-05,19.03652]
[1776920585730,39.85,78024.57,0.1,0.81879,9e-05,19.01751]
[1776920585947,39.85,78024.57,0.1,0.81879,9e-05,19.01751]
[1776920591583,39.85,78023.18,0.1,0.81863,9e-05,19.02776]
[1776920596508,39.86,78023.48,0.1,0.81864,9e-05,19.02724]
[1776920596635,39.86,78023.48,0.1,0.81864,9e-05,19.02724]
[1776920596697,39.86,78023.48,0.1,0.81864,9e-05,19.02724]
[1776920596791,39.86,78023.67,0.1,0.81865,9e-05,19.02645]
[1776920599144,39.86,78023.7,0.1,0.81865,9e-05,19.02658]
[1776920599212,39.86,78023.7,0.1,0.81865,9e-05,19.02658]
[1776920604674,39.87,78024.57,0.1,0.8187,9e-05,19.0237]
[1776920606270,39.87,78024.57,0.1,0.8187,9e-05,19.0237]
[1776920606273,39.87,78025.7,0.1,0.81879,9e-05,19.01781]
[1776920606458,39.87,78025.7,0.1,0.81879,9e-05,19.01781]
[1776920607237,39.87,78025.7,0.1,0.81879,9e-05,19.01781]
[1776920607239,39.87,78020.12,0.1,0.81827,9e-05,19.0503]
[1776920607439,39.87,78020.12,0.1,0.81827,9e-05,19.0503]
[1776920609523,39.87,78015.68,0.1,0.81786,9e-05,19.07619]
[1776920609700,39.87,78015.68,0.1,0.81786,9e-05,19.07619]
[1776920613553,39.87,78015.25,0.1,0.81783,9e-05,19.07581]
[1776920613688,39.87,78015.25,0.1,0.81783,9e-05,19.07581]
[1776920613736,39.87,78015.56,0.1,0.81786,9e-05,19.07425]
[1776920618777,39.87,78018.74,0.1,0.81813,9e-05,19.057]
[1776920619891,39.87,78018.74,0.1,0.81813,9e-05,19.057]
[1776920619947,39.87,78018.74,0.1,0.81813,9e-05,19.057]
[1776920620052,39.87,78018.74,0.1,0.81813,9e-05,19.057]
[1776920620200,39.87,78018.74,0.1,0.81813,9e-05,19.057]
[1776920620300,39.88,78018.6,0.1,0.81811,9e-05,19.05827]
[1776920625827,39.88,78018.22,0.1,0.81806,9e-05,19.06153]
[1776920630862,39.88,78017.42,0.1,0.81798,9e-05,19.06712]
[1776920633258,39.88,78016.27,0.1,0.81787,9e-05,19.07394]
[1776920633288,39.88,78015.81,0.1,0.81782,9e-05,19.07693]
[1776920633440,39.88,78015.81,0.1,0.81782,9e-05,19.07693]
[1776920634128,39.88,78015.81,0.1,0.81782,9e-05,19.07693]
[1776920634190,39.88,78015.81,0.1,0.81782,9e-05,19.07693]
[1776920639925,39.88,78014.82,0.1,0.81771,9e-05,19.08362]
[1776920641940,39.89,78008.64,0.1,0.81714,9e-05,19.11954]
[1776920642945,39.89,77994.32,0.1,0.81582,9e-05,19.20213]
[1776920643953,39.89,77992.79,0.1,0.81568,9e-05,19.21093]
[1776920647637,39.89,77989.15,0.1,0.81534,9e-05,19.2318]
[1776920647703,39.89,77989.15,0.1,0.81534,9e-05,19.2318]
[1776920648154,39.89,77989.15,0.1,0.81534,9e-05,19.2318]
[1776920648200,39.89,77989.15,0.1,0.81534,9e-05,19.2318]
[1776920648262,39.89,77988.96,0.1,0.81532,9e-05,19.2328]
[1776920653018,39.89,77998.79,0.1,0.81624,9e-05,19.17604]
[1776920655447,39.89,77999.02,0.1,0.81626,9e-05,19.17476]
[1776920655689,39.89,77999.02,0.1,0.81626,9e-05,19.17476]
[1776920656166,39.89,77999.02,0.1,0.81626,9e-05,19.17476]
[1776920656190,39.89,77999.02,0.1,0.81626,9e-05,19.17476]
[1776920656268,39.89,77999.32,0.1,0.81628,9e-05,19.17309]
[1776920662087,39.89,78000.67,0.1,0.81641,9e-05,19.16543]
[1776920663176,39.89,78000.67,0.1,0.81641,9e-05,19.16543]
[1776920663203,39.89,78000.67,0.1,0.81641,9e-05,19.16543]
[1776920663277,39.89,78001.38,0.1,0.81647,9e-05,19.1614]
[1776920666116,39.89,78010.87,0.1,0.81734,9e-05,19.10677]
[1776920667231,39.89,78010.87,0.1,0.81734,9e-05,19.10677]
[1776920667289,39.89,78012.07,0.1,0.81745,9e-05,19.10003]
[1776920667440,39.89,78012.07,0.1,0.81745,9e-05,19.10003]
[1776920673167,39.89,78013.18,0.1,0.81757,9e-05,19.09043]
[1776920674768,39.89,78013.02,0.1,0.81755,9e-05,19.09148]
[1776920674948,39.89,78013.02,0.1,0.81755,9e-05,19.09148]
[1776920674950,39.89,78013.02,0.1,0.81755,9e-05,19.09148]
[1776920675200,39.89,78013.02,0.1,0.81755,9e-05,19.09148]
[1776920675298,39.89,78013.28,0.1,0.81757,9e-05,19.09021]
[1776920681222,39.89,78014.58,0.1,0.81768,9e-05,19.0833]
[1776920682195,39.89,78014.58,0.1,0.81768,9e-05,19.0833]
[1776920682230,39.89,78014.9,0.1,0.81771,9e-05,19.0817]
[1776920682445,39.89,78014.9,0.1,0.81771,9e-05,19.0817]
[1776920682624,39.89,78014.9,0.1,0.81771,9e-05,19.0817]
[1776920682696,39.89,78014.9,0.1,0.81771,9e-05,19.0817]
[1776920683237,39.89,78017.77,0.1,0.81797,9e-05,19.06514]
[1776920684244,39.89,78024.9,0.1,0.81863,9e-05,19.02413]
[1776920685251,39.89,78025.23,0.1,0.81866,9e-05,19.02227]
[1776920686258,39.89,78033.49,0.1,0.81941,9e-05,18.97448]
[1776920688750,39.89,78037.12,0.1,0.81975,9e-05,18.95344]
[1776920688942,39.89,78037.12,0.1,0.81975,9e-05,18.95344]
[1776920689152,39.89,78037.12,0.1,0.81975,9e-05,18.95344]
[1776920689207,39.89,78037.12,0.1,0.81975,9e-05,18.95344]
[1776920689294,39.89,78037.12,0.1,0.81975,9e-05,18.95342]
[1776920694314,39.89,78039.02,0.1,0.81992,9e-05,18.94238]
[1776920697369,39.89,78040.39,0.1,0.82004,9e-05,18.93447]
[1776920697444,39.89,78038.69,0.1,0.81989,9e-05,18.9443]
[1776920697941,39.89,78038.69,0.1,0.81989,9e-05,18.9443]
[1776920698199,39.89,78038.69,0.1,0.81989,9e-05,18.9443]
[1776920698342,39.89,78038.65,0.1,0.81989,9e-05,18.94453]
[1776920702370,39.89,78028.44,0.1,0.81895,9e-05,19.00359]
[1776920703634,39.89,78027.26,0.1,0.81884,9e-05,19.01047]
[1776920703697,39.89,78027.26,0.1,0.81884,9e-05,19.01047]
[1776920704383,39.89,78026.88,0.1,0.81881,9e-05,19.01273]
[1776920704513,39.89,78026.88,0.1,0.81881,9e-05,19.01273]
[1776920704689,39.89,78026.88,0.1,0.81881,9e-05,19.01273]
[1776920710426,39.89,78019.89,0.1,0.81816,9e-05,19.05362]
[1776920712771,39.89,78017.58,0.1,0.81794,9e-05,19.06711]
[1776920712944,39.89,78017.58,0.1,0.81794,9e-05,19.06711]
[1776920713045,39.89,78016.66,0.1,0.81786,9e-05,19.07257]
[1776920713686,39.89,78016.66,0.1,0.81786,9e-05,19.07257]
[1776920713949,39.89,78016.66,0.1,0.81786,9e-05,19.07257]
[1776920719025,39.9,78016.33,0.1,0.81782,9e-05,19.07517]
[1776920719206,39.9,78016.33,0.1,0.81782,9e-05,19.07517]
[1776920719276,39.9,78017.05,0.1,0.81788,9e-05,19.07129]
[1776920720066,39.9,78017.05,0.1,0.81788,9e-05,19.07129]
[1776920720196,39.9,78017.05,0.1,0.81788,9e-05,19.07129]
[1776920725531,39.9,78017.92,0.1,0.81794,9e-05,19.06712]
[1776920730566,39.9,78018.06,0.1,0.81795,9e-05,19.06703]
[1776920733363,39.9,78017.72,0.1,0.81794,9e-05,19.06534]
[1776920733443,39.9,78017.72,0.1,0.81794,9e-05,19.06534]
[1776920733906,39.9,78018.08,0.1,0.81797,9e-05,19.06341]
[1776920733952,39.9,78018.08,0.1,0.81797,9e-05,19.06341]
[1776920734000,39.9,78016.91,0.1,0.81786,9e-05,19.0703]
[1776920736608,39.9,78011.73,0.1,0.81738,9e-05,19.10053]
[1776920737549,39.9,78011.73,0.1,0.81738,9e-05,19.10053]
[1776920737701,39.9,78011.73,0.1,0.81738,9e-05,19.10053]
[1776920743936,39.9,78012.01,0.1,0.81739,9e-05,19.09951]
[1776920744192,39.9,78012.01,0.1,0.81739,9e-05,19.09951]
[1776920744266,39.9,78012.05,0.1,0.8174,9e-05,19.09938]
[1776920744570,39.9,78012.05,0.1,0.8174,9e-05,19.09938]
[1776920744699,39.9,78012.05,0.1,0.8174,9e-05,19.09938]
[1776920750706,39.91,78010.82,0.1,0.81727,9e-05,19.1071]
[1776920755741,39.91,78009.72,0.1,0.81717,9e-05,19.11384]
[1776920757168,39.91,78009.72,0.1,0.81717,9e-05,19.11384]
[1776920757200,39.91,78009.72,0.1,0.81717,9e-05,19.11384]
[1776920757372,39.91,78009.75,0.1,0.81717,9e-05,19.11381]
[1776920757907,39.91,78009.75,0.1,0.81717,9e-05,19.11381]
[1776920757945,39.91,78009.75,0.1,0.81717,9e-05,19.11381]
[1776920762077,39.91,78004.54,0.1,0.81669,9e-05,19.14394]
[1776920763347,39.91,78001.24,0.1,0.81638,9e-05,19.16297]
[1776920763440,39.91,78001.24,0.1,0.81638,9e-05,19.16297]
[1776920763475,39.91,78000.07,0.1,0.81627,9e-05,19.16972]
[1776920764555,39.91,77997.39,0.1,0.81602,9e-05,19.18514]
[1776920764697,39.91,77997.39,0.1,0.81602,9e-05,19.18514]
[1776920770191,39.91,77999.4,0.1,0.81621,9e-05,19.17345]
[1776920770440,39.91,77999.4,0.1,0.81621,9e-05,19.17345]
[1776920772873,39.91,77999.19,0.1,0.81619,9e-05,19.17465]
[1776920772944,39.91,77999.19,0.1,0.81619,9e-05,19.17465]
[1776920773046,39.91,77999.55,0.1,0.81623,9e-05,19.17258]
[1776920775018,39.91,78001.85,0.1,0.81644,9e-05,19.15934]
[1776920775193,39.91,78001.85,0.1,0.81644,9e-05,19.15934]
[1776920779756,39.91,78006.46,0.1,0.81686,9e-05,19.13298]
[1776920779939,39.91,78006.46,0.1,0.81686,9e-05,19.13298]
[1776920780038,39.91,78009.15,0.1,0.81711,9e-05,19.11755]
[1776920780710,39.91,78009.15,0.1,0.81711,9e-05,19.11755]
[1776920780938,39.91,78009.15,0.1,0.81711,9e-05,19.11755]
[1776920782931,39.91,78014.88,0.1,0.81763,9e-05,19.08478]
[1776920784484,39.91,78014.88,0.1,0.81763,9e-05,19.08478]
[1776920784701,39.91,78018.09,0.1,0.81792,9e-05,19.06639]
[1776920787664,39.91,78018.0,0.1,0.81791,9e-05,19.06734]
[1776920787702,39.91,78018.0,0.1,0.81791,9e-05,19.06734]
[1776920787968,39.91,78013.84,0.1,0.81752,9e-05,19.09145]
[1776920788698,39.91,78013.84,0.1,0.81752,9e-05,19.09145]
[1776920788937,39.91,78013.84,0.1,0.81752,9e-05,19.09145]
[1776920791855,39.91,78011.55,0.1,0.81731,9e-05,19.10492]
[1776920791935,39.91,78011.55,0.1,0.81731,9e-05,19.10492]
[1776920792297,39.91,78011.55,0.1,0.81731,9e-05,19.10492]
[1776920792440,39.91,78011.55,0.1,0.81731,9e-05,19.10492]
[1776920792398,39.91,78012.67,0.1,0.81744,9e-05,19.09486]
[1776920797272,39.91,78012.82,0.1,0.81744,9e-05,19.09431]
[1776920797443,39.91,78012.82,0.1,0.81744,9e-05,19.09431]
[1776920797477,39.91,78005.77,0.1,0.81679,9e-05,19.13507]
[1776920798608,39.91,78003.77,0.1,0.81661,9e-05,19.14658]
[1776920798703,39.91,78003.77,0.1,0.81661,9e-05,19.14658]
[1776920803910,39.91,78001.38,0.1,0.81639,9e-05,19.16041]
[1776920803937,39.91,78001.38,0.1,0.81639,9e-05,19.16041]
[1776920804363,39.91,78001.38,0.1,0.81639,9e-05,19.16041]
[1776920804447,39.91,78001.38,0.1,0.81639,9e-05,19.16041]
[1776920804407,39.91,78000.47,0.1,0.8163,9e-05,19.16567]
[1776920810350,39.91,77999.0,0.1,0.81617,9e-05,19.17414]
[1776920811108,39.91,77998.77,0.1,0.81615,9e-05,19.17547]
[1776920811195,39.91,77998.77,0.1,0.81615,9e-05,19.17547]
[1776920812936,39.91,77998.86,0.1,0.81615,9e-05,19.17496]
[1776920813145,39.91,77999.5,0.1,0.81621,9e-05,19.17128]
[1776920819187,39.91,77999.15,0.1,0.81618,9e-05,19.17336]
[1776920822115,39.91,77999.84,0.1,0.81624,9e-05,19.16941]
[1776920822200,39.91,77999.84,0.1,0.81624,9e-05,19.16941]
[1776920824221,39.91,78006.17,0.1,0.81683,9e-05,19.13303]
[1776920825554,39.91,78006.17,0.1,0.81683,9e-05,19.13303]
[1776920825228,39.91,78014.74,0.1,0.81761,9e-05,19.08373]
[1776920825693,39.91,78014.74,0.1,0.81761,9e-05,19.08373]
[1776920831271,39.92,78015.54,0.1,0.81768,9e-05,19.0799]
[1776920834945,39.92,78015.31,0.1,0.81765,9e-05,19.08161]
[1776920835266,39.92,78015.31,0.1,0.81765,9e-05,19.08161]
[1776920835446,39.92,78015.31,0.1,0.81765,9e-05,19.08161]
[1776920835528,39.92,78015.56,0.1,0.81767,9e-05,19.08015]
[1776920840747,39.92,78016.0,0.1,0.81771,9e-05,19.07753]
[1776920840945,39.92,78016.0,0.1,0.81771,9e-05,19.07753]
[1776920841341,39.92,78016.38,0.1,0.81775,9e-05,19.07532]
[1776920842518,39.92,78016.38,0.1,0.81775,9e-05,19.07532]
[1776920842691,39.92,78015.89,0.1,0.8177,9e-05,19.07813]
[1776920848390,39.92,78013.6,0.1,0.81749,9e-05,19.09182]
[1776920848951,39.92,78013.6,0.1,0.81749,9e-05,19.09182]
[1776920849196,39.92,78013.6,0.1,0.81749,9e-05,19.09182]
[1776920850513,39.92,78014.35,0.1,0.81755,9e-05,19.08759]
[1776920850688,39.92,78013.84,0.1,0.8175,9e-05,19.09065]
[1776920851411,39.92,78013.5,0.1,0.8175,9e-05,19.08904]
[1776920853301,39.92,78010.59,0.1,0.81723,9e-05,19.1058]
[1776920853440,39.92,78010.59,0.1,0.81723,9e-05,19.1058]
[1776920853458,39.92,78004.92,0.1,0.8167,9e-05,19.13865]
[1776920858460,39.92,78003.69,0.1,0.81659,9e-05,19.14595]
[1776920861405,39.92,78004.16,0.1,0.81663,9e-05,19.14334]
[1776920861441,39.92,78004.16,0.1,0.81663,9e-05,19.14334]
[1776920861481,39.92,78009.98,0.1,0.81716,9e-05,19.10988]
[1776920863077,39.92,78009.44,0.1,0.81711,9e-05,19.11308]
[1776920863201,39.92,78009.44,0.1,0.81711,9e-05,19.11308]
[1776920864276,39.92,78008.87,0.1,0.81706,9e-05,19.11646]
[1776920864438,39.92,78008.87,0.1,0.81706,9e-05,19.11646]
[1776920864502,39.92,78009.07,0.1,0.81708,9e-05,19.11539]
[1776920869536,39.92,78009.9,0.1,0.81714,9e-05,19.11107]
[1776920871807,39.92,78009.83,0.1,0.81714,9e-05,19.11166]
[1776920871943,39.92,78009.83,0.1,0.81714,9e-05,19.11166]
[1776920876663,39.92,78009.73,0.1,0.81712,9e-05,19.11271]
[1776920876690,39.92,78009.73,0.1,0.81712,9e-05,19.11271]
[1776920877494,39.92,78009.73,0.1,0.81712,9e-05,19.11271]
[1776920877593,39.92,78009.16,0.1,0.81706,9e-05,19.11608]
[1776920877686,39.92,78009.16,0.1,0.81706,9e-05,19.11608]
[1776920883635,39.93,78009.96,0.1,0.81713,9e-05,19.11201]
[1776920884987,39.93,78009.96,0.1,0.81713,9e-05,19.11201]
[1776920885195,39.93,78009.96,0.1,0.81713,9e-05,19.11201]
[1776920892160,39.93,78009.2,0.1,0.81705,9e-05,19.11693]
[1776920892193,39.93,78009.2,0.1,0.81705,9e-05,19.11693]
[1776920892992,39.93,78009.21,0.1,0.81705,9e-05,19.11704]
[1776920893197,39.93,78009.21,0.1,0.81705,9e-05,19.11704]
[1776920893299,39.93,78009.95,0.1,0.81712,9e-05,19.11287]
[1776920898739,39.93,78009.57,0.1,0.81707,9e-05,19.1156]
[1776920902239,39.93,78009.8,0.1,0.81709,9e-05,19.11446]
[1776920902441,39.93,78009.8,0.1,0.81709,9e-05,19.11446]
[1776920907803,39.93,78007.27,0.1,0.81685,9e-05,19.1296]
[1776920908784,39.93,78007.27,0.1,0.81685,9e-05,19.1296]
[1776920908940,39.93,78007.27,0.1,0.81685,9e-05,19.1296]
[1776920910578,39.93,78010.57,0.1,0.81715,9e-05,19.11067]
[1776920910696,39.93,78010.7,0.1,0.81716,9e-05,19.11002]
[1776920910824,39.93,78011.04,0.1,0.81719,9e-05,19.10816]
[1776920915859,39.93,78011.55,0.1,0.81726,9e-05,19.10192]
[1776920920942,39.93,78016.04,0.1,0.81767,9e-05,19.07639]
[1776920928950,39.94,78016.63,0.1,0.8177,9e-05,19.07429]
[1776920931033,39.94,78015.62,0.1,0.81761,9e-05,19.08023]
[1776920931176,39.94,78015.62,0.1,0.81761,9e-05,19.08023]
[1776920931188,39.94,78015.62,0.1,0.81761,9e-05,19.08023]
[1776920931278,39.94,78015.4,0.1,0.81758,9e-05,19.08162]
[1776920932657,39.94,78015.4,0.1,0.81758,9e-05,19.08162]
[1776920932689,39.94,78014.8,0.1,0.81753,9e-05,19.08519]
[1776920937007,39.94,78009.93,0.1,0.81707,9e-05,19.11359]
[1776920937138,39.94,78009.93,0.1,0.81707,9e-05,19.11359]
[1776920937189,39.94,78009.93,0.1,0.81707,9e-05,19.11359]
[1776920937240,39.94,78009.31,0.1,0.81702,9e-05,19.11723]
[1776920938983,39.94,78009.38,0.1,0.81702,9e-05,19.11689]
[1776920939196,39.94,78009.38,0.1,0.81702,9e-05,19.11689]
[1776920942042,39.94,78001.26,0.1,0.81627,9e-05,19.16385]
[1776920942884,39.94,78001.26,0.1,0.81627,9e-05,19.16385]
[1776920942936,39.94,78001.26,0.1,0.81627,9e-05,19.16385]
[1776920942943,39.94,78001.26,0.1,0.81627,9e-05,19.16385]
[1776920943193,39.94,78001.26,0.1,0.81627,9e-05,19.16385]
[1776920943272,39.94,78000.92,0.1,0.81624,9e-05,19.16581]
[1776920944133,39.94,78000.92,0.1,0.81624,9e-05,19.16581]
[1776920944191,39.94,78000.92,0.1,0.81624,9e-05,19.16581]
[1776920950099,39.94,77994.88,0.1,0.81568,9e-05,19.20032]
[1776920953517,39.94,77992.4,0.1,0.81545,9e-05,19.2145]
[1776920953694,39.94,77992.4,0.1,0.81545,9e-05,19.2145]
[1776920953829,39.94,77992.6,0.1,0.81547,9e-05,19.21326]
[1776920953937,39.94,77992.6,0.1,0.81547,9e-05,19.21326]
[1776920954126,39.94,77992.5,0.1,0.81546,9e-05,19.21383]
[1776920959161,39.94,77992.55,0.1,0.81547,9e-05,19.21334]
[1776920966210,39.94,77992.81,0.1,0.8155,9e-05,19.21162]
[1776920966842,39.94,77992.81,0.1,0.8155,9e-05,19.21162]
[1776920966940,39.94,77992.81,0.1,0.8155,9e-05,19.21162]
[1776920972253,39.94,77993.07,0.1,0.81555,9e-05,19.20614]
[1776920977326,39.94,77993.0,0.1,0.81555,9e-05,19.20639]
[1776920982361,39.94,77993.52,0.1,0.8156,9e-05,19.20325]
[1776920987288,39.94,77991.81,0.1,0.81544,9e-05,19.21296]
[1776920987363,39.94,77991.81,0.1,0.81544,9e-05,19.21296]
[1776920987441,39.94,77991.81,0.1,0.81544,9e-05,19.21296]
[1776920987538,39.94,77990.07,0.1,0.81528,9e-05,19.22292]
[1776920991424,39.94,77998.8,0.1,0.81609,9e-05,19.17253]
[1776920992504,39.94,77998.8,0.1,0.81609,9e-05,19.17253]
[1776920992597,39.94,77998.8,0.1,0.81609,9e-05,19.17253]
[1776920992691,39.94,77998.8,0.1,0.81609,9e-05,19.17253]
[1776920992698,39.94,78001.6,0.1,0.81635,9e-05,19.1564]
[1776920994445,39.94,77992.46,0.1,0.81551,9e-05,19.20899]
[1776920996310,39.94,77989.41,0.1,0.81522,9e-05,19.22656]
[1776920996437,39.94,77989.41,0.1,0.81522,9e-05,19.22656]
[1776920996657,39.94,77989.41,0.1,0.81522,9e-05,19.22656]
[1776920996689,39.94,77989.41,0.1,0.81522,9e-05,19.22656]
[1776920997466,39.94,77990.41,0.1,0.81532,9e-05,19.22072]
[1776921000167,39.94,77990.61,0.1,0.81534,9e-05,19.21948]
[1776921000486,39.94,78031.18,0.1,0.81907,9e-05,18.98586]
[1776921001495,39.94,78039.81,0.1,0.81986,9e-05,18.93607]
[1776921002502,39.94,78038.16,0.1,0.81971,9e-05,18.94569]
[1776921003897,39.94,78037.8,0.1,0.81967,9e-05,18.94776]
[1776921009551,39.94,78039.62,0.1,0.81984,9e-05,18.93727]
[1776921011565,39.94,78030.55,0.1,0.81901,9e-05,18.98959]
[1776921013579,39.94,78020.59,0.1,0.8181,9e-05,19.04717]
[1776921017607,39.94,78017.65,0.1,0.81783,9e-05,19.06416]
[1776921019621,39.94,78009.81,0.1,0.81711,9e-05,19.10928]
[1776921023385,39.94,78009.76,0.1,0.8171,9e-05,19.10987]
[1776921023447,39.94,78009.76,0.1,0.8171,9e-05,19.10987]
[1776921023616,39.94,78009.76,0.1,0.8171,9e-05,19.10987]
[1776921023696,39.94,78009.76,0.1,0.8171,9e-05,19.10987]
[1776921023708,39.94,78009.76,0.1,0.8171,9e-05,19.10996]
[1776921029266,39.94,78009.54,0.1,0.81707,9e-05,19.11165]
[1776921034021,39.94,78014.94,0.1,0.81758,9e-05,19.07724]
[1776921034200,39.94,78014.94,0.1,0.81758,9e-05,19.07724]
[1776921039729,39.94,78015.08,0.1,0.81759,9e-05,19.07703]
[1776921039941,39.94,78014.76,0.1,0.81756,9e-05,19.07898]
[1776921040574,39.94,78014.76,0.1,0.81756,9e-05,19.07898]
[1776921040694,39.94,78014.76,0.1,0.81756,9e-05,19.07898]
[1776921040770,39.94,78013.99,0.1,0.81748,9e-05,19.08353]
[1776921045805,39.94,78014.63,0.1,0.81753,9e-05,19.08038]
[1776921048078,39.94,78014.84,0.1,0.81755,9e-05,19.07927]
[1776921048200,39.94,78014.84,0.1,0.81755,9e-05,19.07927]
[1776921053861,39.95,78014.74,0.1,0.81753,9e-05,19.08064]
[1776921056343,39.95,78013.99,0.1,0.81746,9e-05,19.08505]
[1776921056443,39.95,78013.99,0.1,0.81746,9e-05,19.08505]
[1776921056599,39.95,78013.99,0.1,0.81746,9e-05,19.08505]
[1776921056700,39.95,78013.99,0.1,0.81746,9e-05,19.08505]
[1776921056753,39.95,78014.58,0.1,0.81751,9e-05,19.08174]
[1776921061917,39.95,78014.85,0.1,0.81753,9e-05,19.08071]
[1776921064938,39.95,78031.22,0.1,0.81904,9e-05,18.98606]
[1776921065945,39.95,78033.41,0.1,0.81924,9e-05,18.97333]
[1776921067102,39.95,78033.41,0.1,0.81924,9e-05,18.97333]
[1776921067206,39.95,78033.41,0.1,0.81924,9e-05,18.97333]
[1776921072993,39.95,78026.04,0.1,0.81857,9e-05,19.01529]
[1776921074001,39.95,78026.04,0.1,0.81857,9e-05,19.01529]
[1776921074201,39.95,78026.04,0.1,0.81857,9e-05,19.01529]
[1776921074292,39.95,78026.04,0.1,0.81857,9e-05,19.01529]
[1776921074445,39.95,78026.04,0.1,0.81857,9e-05,19.01529]
[1776921074535,39.95,78026.29,0.1,0.8186,9e-05,19.01371]
[1776921080044,39.94,78023.62,0.1,0.81836,9e-05,19.02881]
[1776921081372,39.94,78023.62,0.1,0.81836,9e-05,19.02881]
[1776921081444,39.94,78023.62,0.1,0.81836,9e-05,19.02881]
[1776921085134,39.94,78021.39,0.1,0.81815,9e-05,19.0416]
[1776921085201,39.94,78021.39,0.1,0.81815,9e-05,19.0416]
[1776921085302,39.94,78020.92,0.1,0.81811,9e-05,19.04428]
[1776921089301,39.94,78022.15,0.1,0.81822,9e-05,19.03711]
[1776921089447,39.94,78022.15,0.1,0.81822,9e-05,19.03711]
[1776921095149,39.94,78023.39,0.1,0.81837,9e-05,19.02604]
[1776921096554,39.94,78023.39,0.1,0.81837,9e-05,19.02604]
[1776921096698,39.94,78023.39,0.1,0.81837,9e-05,19.02604]
[1776921096791,39.94,78023.27,0.1,0.81835,9e-05,19.02673]
[1776921097955,39.94,78022.91,0.1,0.81832,9e-05,19.0288]
[1776921098189,39.94,78022.91,0.1,0.81832,9e-05,19.0288]
[1776921102502,39.94,78021.31,0.1,0.81818,9e-05,19.03796]
[1776921102699,39.94,78021.31,0.1,0.81818,9e-05,19.03796]
[1776921102789,39.94,78014.63,0.1,0.81756,9e-05,19.07642]
[1776921103762,39.94,78014.63,0.1,0.81756,9e-05,19.07642]
[1776921103775,39.94,78009.86,0.1,0.81713,9e-05,19.10381]
[1776921103948,39.94,78009.86,0.1,0.81713,9e-05,19.10381]
[1776921109247,39.94,78009.99,0.1,0.81715,9e-05,19.1025]
[1776921111373,39.94,78010.39,0.1,0.81718,9e-05,19.10012]
[1776921111456,39.94,78010.39,0.1,0.81718,9e-05,19.10012]
[1776921117302,39.94,78010.46,0.1,0.8172,9e-05,19.09914]
[1776921118759,39.94,78010.46,0.1,0.8172,9e-05,19.09914]
[1776921118940,39.94,78009.63,0.1,0.81712,9e-05,19.10385]
[1776921120326,39.94,78010.27,0.1,0.81718,9e-05,19.1001]
[1776921120441,39.94,78010.27,0.1,0.81718,9e-05,19.1001]
[1776921120542,39.94,78011.03,0.1,0.81725,9e-05,19.09566]
[1776921122110,39.94,78010.5,0.1,0.81721,9e-05,19.09865]
[1776921122202,39.94,78010.5,0.1,0.81721,9e-05,19.09865]
[1776921126293,39.94,78013.24,0.1,0.81746,9e-05,19.08271]
[1776921126442,39.94,78013.24,0.1,0.81746,9e-05,19.08271]
[1776921126538,39.94,78015.11,0.1,0.81763,9e-05,19.07191]
[1776921127065,39.94,78015.11,0.1,0.81763,9e-05,19.07191]
[1776921127194,39.94,78015.11,0.1,0.81763,9e-05,19.07191]
[1776921132408,39.94,78017.43,0.1,0.81785,9e-05,19.05847]
[1776921133751,39.94,78017.43,0.1,0.81785,9e-05,19.05847]
[1776921133938,39.94,78017.79,0.1,0.81788,9e-05,19.05639]
[1776921134766,39.94,78017.79,0.1,0.81788,9e-05,19.05639]
[1776921134794,39.94,78018.44,0.1,0.81794,9e-05,19.05264]
[1776921134948,39.94,78018.44,0.1,0.81794,9e-05,19.05264]
[1776921140464,39.94,78018.66,0.1,0.81796,9e-05,19.05137]
[1776921143234,39.94,78023.33,0.1,0.81839,9e-05,19.02447]
[1776921143445,39.94,78023.33,0.1,0.81839,9e-05,19.02447]
[1776921148008,39.94,78023.46,0.1,0.8184,9e-05,19.02388]
[1776921148191,39.94,78023.46,0.1,0.8184,9e-05,19.02388]
[1776921148641,39.94,78023.46,0.1,0.8184,9e-05,19.02388]
[1776921148697,39.94,78023.46,0.1,0.8184,9e-05,19.02388]
[1776921148789,39.94,78022.89,0.1,0.81835,9e-05,19.02719]
[1776921153555,39.94,78018.54,0.1,0.81797,9e-05,19.04851]
[1776921157370,39.94,78018.54,0.1,0.81797,9e-05,19.04847]
[1776921157442,39.94,78018.54,0.1,0.81797,9e-05,19.04847]
[1776921162823,39.94,78018.15,0.1,0.81794,9e-05,19.05064]
[1776921162922,39.94,78018.37,0.1,0.81796,9e-05,19.04935]
[1776921162943,39.94,78018.37,0.1,0.81796,9e-05,19.04935]
[1776921163197,39.94,78018.37,0.1,0.81796,9e-05,19.04935]
[1776921163438,39.94,78018.37,0.1,0.81796,9e-05,19.04935]
[1776921163627,39.94,78018.95,0.1,0.81801,9e-05,19.04599]
[1776921168663,39.94,78016.65,0.1,0.8178,9e-05,19.0591]
[1776921170194,39.94,78016.98,0.1,0.81783,9e-05,19.05717]
[1776921170447,39.94,78016.98,0.1,0.81783,9e-05,19.05717]
[1776921175863,39.94,78018.87,0.1,0.81801,9e-05,19.04612]
[1776921175945,39.94,78020.4,0.1,0.81815,9e-05,19.03729]
[1776921176675,39.94,78020.4,0.1,0.81815,9e-05,19.03729]
[1776921176696,39.94,78020.4,0.1,0.81815,9e-05,19.03729]
[1776921176718,39.94,78020.42,0.1,0.81815,9e-05,19.03717]
[1776921180747,39.94,78025.91,0.1,0.81865,9e-05,19.00557]
[1776921183013,39.94,78025.38,0.1,0.81861,9e-05,19.00868]
[1776921183197,39.94,78025.38,0.1,0.81861,9e-05,19.00868]
[1776921185851,39.94,78022.29,0.1,0.81832,9e-05,19.02654]
[1776921185903,39.94,78020.06,0.1,0.81812,9e-05,19.03939]
[1776921185936,39.94,78020.06,0.1,0.81812,9e-05,19.03939]
[1776921190196,39.94,78018.84,0.1,0.81801,9e-05,19.04635]
[1776921190443,39.94,78018.84,0.1,0.81801,9e-05,19.04635]
[1776921194797,39.94,78016.02,0.1,0.81775,9e-05,19.06245]
[1776921194845,39.94,78016.49,0.1,0.81779,9e-05,19.0597]
[1776921194945,39.94,78016.49,0.1,0.81779,9e-05,19.0597]
[1776921195963,39.94,78015.86,0.1,0.81774,9e-05,19.06328]
[1776921196195,39.94,78015.86,0.1,0.81774,9e-05,19.06328]
[1776921200550,39.94,78017.47,0.1,0.81789,9e-05,19.05383]
[1776921200694,39.94,78017.47,0.1,0.81789,9e-05,19.05383]
[1776921200956,39.94,78016.05,0.1,0.81776,9e-05,19.06198]
[1776921201196,39.94,78016.05,0.1,0.81776,9e-05,19.06198]
[1776921201894,39.94,78015.12,0.1,0.81767,9e-05,19.0673]
[1776921206929,39.94,78015.36,0.1,0.8177,9e-05,19.06569]
[1776921207809,39.94,78015.36,0.1,0.8177,9e-05,19.06569]
[1776921207939,39.94,78015.36,0.1,0.8177,9e-05,19.06569]
[1776921212971,39.94,78015.71,0.1,0.81776,9e-05,19.05962]
[1776921215207,39.94,78014.83,0.1,0.81768,9e-05,19.06465]
[1776921215439,39.94,78014.83,0.1,0.81768,9e-05,19.06465]
[1776921215507,39.94,78015.44,0.1,0.81774,9e-05,19.06107]
[1776921221804,39.94,78015.69,0.1,0.81776,9e-05,19.05956]
[1776921223941,39.93,78016.1,0.1,0.8178,9e-05,19.05708]
[1776921234119,39.93,78015.77,0.1,0.81777,9e-05,19.05867]
[1776921238084,39.93,78016.35,0.1,0.81783,9e-05,19.05526]
[1776921238206,39.93,78016.35,0.1,0.81783,9e-05,19.05526]
[1776921238258,39.93,78016.65,0.1,0.81786,9e-05,19.05351]
[1776921239093,39.93,78016.65,0.1,0.81786,9e-05,19.05351]
[1776921239195,39.93,78016.65,0.1,0.81786,9e-05,19.05351]
[1776921245092,39.93,78015.6,0.1,0.81776,9e-05,19.05947]
[1776921245202,39.93,78015.6,0.1,0.81776,9e-05,19.05947]
[1776921245637,39.93,78015.6,0.1,0.81776,9e-05,19.05947]
[1776921245693,39.93,78015.6,0.1,0.81776,9e-05,19.05947]
[1776921245738,39.93,78015.3,0.1,0.81773,9e-05,19.06117]
[1776921254453,39.93,78015.33,0.1,0.81774,9e-05,19.06087]
[1776921254699,39.93,78015.33,0.1,0.81774,9e-05,19.06087]
[1776921254799,39.93,78015.33,0.1,0.81774,9e-05,19.06078]
[1776921255519,39.93,78015.33,0.1,0.81774,9e-05,19.06078]
[1776921255633,39.93,78015.33,0.1,0.81774,9e-05,19.06078]
[1776921256122,39.93,78019.83,0.1,0.81815,9e-05,19.03483]
[1776921256193,39.93,78019.83,0.1,0.81815,9e-05,19.03483]
[1776921257120,39.93,78022.28,0.1,0.81838,9e-05,19.02072]
[1776921257204,39.93,78022.28,0.1,0.81838,9e-05,19.02072]
[1776921261355,39.93,78022.66,0.1,0.81841,9e-05,19.01865]
[1776921261432,39.93,78022.66,0.1,0.81841,9e-05,19.01865]
[1776921261440,39.93,78022.66,0.1,0.81841,9e-05,19.01865]
[1776921261688,39.93,78022.66,0.1,0.81841,9e-05,19.01865]
[1776921261789,39.93,78021.78,0.1,0.81833,9e-05,19.02375]
[1776921264925,39.93,78022.01,0.1,0.81835,9e-05,19.02248]
[1776921264943,39.93,78022.01,0.1,0.81835,9e-05,19.02248]
[1776921264982,39.93,78022.01,0.1,0.81835,9e-05,19.02248]
[1776921264977,39.93,78021.89,0.1,0.81834,9e-05,19.02319]
[1776921265208,39.93,78021.89,0.1,0.81834,9e-05,19.02319]
[1776921270371,39.93,78021.52,0.1,0.8183,9e-05,19.02542]
[1776921275406,39.93,78021.06,0.1,0.81829,9e-05,19.02435]
[1776921279559,39.93,78020.91,0.1,0.81827,9e-05,19.02526]
[1776921279695,39.93,78020.91,0.1,0.81827,9e-05,19.02526]
[1776921279791,39.93,78021.59,0.1,0.81833,9e-05,19.02135]
[1776921280064,39.93,78021.59,0.1,0.81833,9e-05,19.02135]
[1776921280196,39.93,78021.59,0.1,0.81833,9e-05,19.02135]
[1776921285476,39.93,78017.56,0.1,0.81796,9e-05,19.04459]
[1776921290510,39.93,78016.93,0.1,0.81791,9e-05,19.0482]
[1776921291629,39.93,78016.93,0.1,0.81791,9e-05,19.0482]
[1776921291695,39.93,78016.93,0.1,0.81791,9e-05,19.0482]
[1776921291793,39.93,78015.26,0.1,0.81775,9e-05,19.05781]
[1776921292284,39.93,78015.26,0.1,0.81775,9e-05,19.05781]
[1776921292452,39.93,78015.26,0.1,0.81775,9e-05,19.05781]
[1776921297560,39.93,78014.17,0.1,0.81765,9e-05,19.06396]
[1776921302595,39.93,78014.73,0.1,0.81771,9e-05,19.06064]
[1776921304487,39.93,78015.21,0.1,0.81775,9e-05,19.05785]
[1776921304706,39.93,78015.21,0.1,0.81775,9e-05,19.05785]
[1776921304795,39.93,78015.45,0.1,0.81777,9e-05,19.05646]
[1776921305178,39.93,78015.45,0.1,0.81777,9e-05,19.05646]
[1776921305203,39.93,78015.45,0.1,0.81777,9e-05,19.05646]
[1776921310651,39.93,78015.91,0.1,0.81782,9e-05,19.05374]
[1776921312884,39.93,78016.11,0.1,0.81784,9e-05,19.05258]
[1776921312946,39.93,78016.11,0.1,0.81784,9e-05,19.05258]
[1776921317208,39.93,78016.04,0.1,0.81783,9e-05,19.05297]
[1776921317442,39.93,78016.04,0.1,0.81783,9e-05,19.05297]
[1776921317700,39.93,78015.56,0.1,0.81779,9e-05,19.05572]
[1776921319021,39.93,78015.56,0.1,0.81779,9e-05,19.05572]
[1776921319200,39.93,78016.19,0.1,0.81784,9e-05,19.05208]
[1776921325756,39.93,78016.04,0.1,0.81783,9e-05,19.05293]
[1776921332804,39.93,78015.94,0.1,0.81785,9e-05,19.0497]
[1776921338847,39.93,78015.35,0.1,0.81779,9e-05,19.05309]
[1776921341781,39.93,78015.76,0.1,0.81783,9e-05,19.05072]
[1776921341943,39.93,78015.76,0.1,0.81783,9e-05,19.05072]
[1776921342037,39.93,78015.83,0.1,0.81784,9e-05,19.05032]
[1776921342696,39.93,78015.83,0.1,0.81784,9e-05,19.05032]
[1776921342945,39.93,78015.83,0.1,0.81784,9e-05,19.05032]
[1776921348917,39.93,78016.13,0.1,0.81786,9e-05,19.04863]
[1776921350484,39.93,78015.62,0.1,0.81782,9e-05,19.05157]
[1776921350695,39.93,78015.62,0.1,0.81782,9e-05,19.05157]
[1776921350932,39.93,78015.56,0.1,0.81781,9e-05,19.05192]
[1776921351311,39.93,78015.56,0.1,0.81781,9e-05,19.05192]
[1776921351442,39.93,78015.56,0.1,0.81781,9e-05,19.05192]
[1776921357979,39.93,78015.61,0.1,0.81782,9e-05,19.05165]
[1776921359636,39.93,78015.48,0.1,0.8178,9e-05,19.0524]
[1776921359693,39.93,78015.48,0.1,0.8178,9e-05,19.0524]
[1776921360102,39.93,78015.48,0.1,0.8178,9e-05,19.0524]
[1776921359994,39.93,78015.62,0.1,0.81782,9e-05,19.05159]
[1776921360199,39.93,78015.62,0.1,0.81782,9e-05,19.05159]
[1776921361001,39.93,78007.03,0.1,0.81703,9e-05,19.10106]
[1776921362008,39.93,77999.02,0.1,0.81629,9e-05,19.1471]
[1776921363257,39.93,77997.44,0.1,0.81614,9e-05,19.15622]
[1776921363446,39.93,77997.44,0.1,0.81614,9e-05,19.15622]
[1776921364065,39.93,77997.44,0.1,0.81614,9e-05,19.15622]
[1776921364094,39.93,77996.83,0.1,0.81608,9e-05,19.15974]
[1776921364189,39.93,77996.83,0.1,0.81608,9e-05,19.15974]
[1776921365030,39.93,77993.57,0.1,0.81578,9e-05,19.1785]
[1776921367372,39.93,77990.62,0.1,0.81551,9e-05,19.19544]
[1776921367446,39.93,77990.62,0.1,0.81551,9e-05,19.19544]
[1776921373089,39.93,77991.14,0.1,0.81556,9e-05,19.19224]
[1776921374759,39.93,77990.51,0.1,0.8155,9e-05,19.19582]
[1776921374943,39.93,77990.51,0.1,0.8155,9e-05,19.19582]
[1776921375100,39.93,77990.37,0.1,0.81549,9e-05,19.19659]
[1776921375427,39.93,77990.37,0.1,0.81549,9e-05,19.19659]
[1776921375444,39.93,77990.37,0.1,0.81549,9e-05,19.19659]
[1776921381143,39.93,77991.19,0.1,0.81557,9e-05,19.19162]
[1776921382966,39.93,77991.19,0.1,0.81557,9e-05,19.19162]
[1776921383200,39.93,77990.83,0.1,0.81554,9e-05,19.1936]
[1776921387285,39.93,77990.88,0.1,0.81555,9e-05,19.19322]
[1776921387440,39.93,77990.88,0.1,0.81555,9e-05,19.19322]
[1776921387537,39.93,77991.4,0.1,0.8156,9e-05,19.19009]
[1776921388426,39.93,77991.4,0.1,0.8156,9e-05,19.19009]
[1776921388447,39.93,77991.4,0.1,0.8156,9e-05,19.19009]
[1776921392339,39.93,77988.5,0.1,0.81536,9e-05,19.20282]
[1776921392455,39.93,77988.5,0.1,0.81536,9e-05,19.20282]
[1776921392773,39.93,77988.5,0.1,0.81536,9e-05,19.20282]
[1776921392942,39.93,77988.5,0.1,0.81536,9e-05,19.20282]
[1776921392977,39.93,77985.64,0.1,0.81509,9e-05,19.21914]
[1776921396992,39.93,77984.03,0.1,0.81495,9e-05,19.2282]
[1776921397201,39.93,77983.93,0.1,0.81494,9e-05,19.22855]
[1776921402231,39.93,77983.55,0.1,0.81491,9e-05,19.23009]
[1776921402438,39.93,77983.55,0.1,0.81491,9e-05,19.23009]
[1776921402727,39.93,77983.55,0.1,0.81491,9e-05,19.23009]
[1776921402944,39.93,77983.55,0.1,0.81491,9e-05,19.23009]
[1776921403044,39.93,77985.3,0.1,0.81508,9e-05,19.2199]
[1776921406856,39.93,77984.78,0.1,0.81504,9e-05,19.22247]
[1776921407435,39.93,77984.31,0.1,0.815,9e-05,19.22504]
[1776921407704,39.93,77984.31,0.1,0.815,9e-05,19.22504]
[1776921409940,39.92,77983.09,0.1,0.81489,9e-05,19.23175]
[1776921410041,39.92,77981.76,0.1,0.81477,9e-05,19.23924]
[1776921411354,39.92,77971.41,0.1,0.81381,9e-05,19.29846]
[1776921413022,39.92,77971.41,0.1,0.81381,9e-05,19.29846]
[1776921413036,39.92,77966.74,0.1,0.81337,9e-05,19.32515]
[1776921413194,39.92,77966.74,0.1,0.81337,9e-05,19.32515]
[1776921414376,39.92,77961.41,0.1,0.81288,9e-05,19.35543]
[1776921419410,39.92,77960.96,0.1,0.81285,9e-05,19.35722]
[1776921423441,39.92,77959.48,0.1,0.81272,9e-05,19.3653]
[1776921423694,39.92,77959.48,0.1,0.81272,9e-05,19.3653]
[1776921429050,39.92,77957.9,0.1,0.81258,9e-05,19.37367]
[1776921429198,39.92,77957.82,0.1,0.81257,9e-05,19.37399]
[1776921435523,39.91,77958.45,0.1,0.81265,9e-05,19.36939]
[1776921436485,39.91,77958.45,0.1,0.81265,9e-05,19.36939]
[1776921436707,39.91,77958.45,0.1,0.81265,9e-05,19.36939]
[1776921442385,39.91,77962.91,0.1,0.81308,9e-05,19.34316]
[1776921442449,39.91,77962.91,0.1,0.81308,9e-05,19.34316]
[1776921446978,39.91,77958.67,0.1,0.81269,9e-05,19.36701]
[1776921447196,39.91,77958.67,0.1,0.81269,9e-05,19.36701]
[1776921452642,39.91,77958.3,0.1,0.81269,9e-05,19.36443]
[1776921453953,39.91,77958.3,0.1,0.81269,9e-05,19.36443]
[1776921454293,39.91,77958.36,0.1,0.8127,9e-05,19.36396]
[1776921454444,39.91,77958.36,0.1,0.8127,9e-05,19.36396]
[1776921455943,39.91,77957.14,0.1,0.81259,9e-05,19.37083]
[1776921456037,39.91,77956.62,0.1,0.81254,9e-05,19.37368]
[1776921457931,39.91,77952.99,0.1,0.8122,9e-05,19.39436]
[1776921458206,39.91,77952.99,0.1,0.8122,9e-05,19.39436]
[1776921464035,39.9,77952.05,0.1,0.81213,9e-05,19.39874]
[1776921464204,39.9,77952.05,0.1,0.81213,9e-05,19.39874]
[1776921467749,39.9,77948.11,0.1,0.81177,9e-05,19.4208]
[1776921469939,39.9,77948.15,0.1,0.81177,9e-05,19.42053]
[1776921470041,39.9,77945.92,0.1,0.81156,9e-05,19.43327]
[1776921473128,39.9,77945.68,0.1,0.81154,9e-05,19.43454]
[1776921473196,39.9,77945.68,0.1,0.81154,9e-05,19.43454]
[1776921480636,39.9,77947.04,0.1,0.81168,9e-05,19.4264]
[1776921480692,39.9,77947.04,0.1,0.81168,9e-05,19.4264]
[1776921486881,39.9,77949.24,0.1,0.81188,9e-05,19.41373]
[1776921488010,39.9,77949.24,0.1,0.81188,9e-05,19.41373]
[1776921488404,39.9,77949.47,0.1,0.81191,9e-05,19.41241]
[1776921488442,39.9,77949.47,0.1,0.81191,9e-05,19.41241]
[1776921489943,39.9,77949.04,0.1,0.81186,9e-05,19.41488]
[1776921490038,39.9,77948.62,0.1,0.81183,9e-05,19.41729]
[1776921495944,39.9,77948.51,0.1,0.81181,9e-05,19.41794]
[1776921496293,39.9,77948.51,0.1,0.81181,9e-05,19.41794]
[1776921496369,39.9,77948.51,0.1,0.81181,9e-05,19.41794]
[1776921499229,39.9,77950.75,0.1,0.81203,9e-05,19.40511]
[1776921499249,39.9,77960.03,0.1,0.81289,9e-05,19.35191]
[1776921499441,39.9,77960.03,0.1,0.81289,9e-05,19.35191]
[1776921500979,39.9,77966.31,0.1,0.81349,9e-05,19.3156]
[1776921505007,39.9,77967.02,0.1,0.81355,9e-05,19.31138]
[1776921507540,39.9,77967.12,0.1,0.81356,9e-05,19.31077]
[1776921507700,39.9,77967.12,0.1,0.81356,9e-05,19.31077]
[1776921509937,39.9,77966.94,0.1,0.81355,9e-05,19.31176]
[1776921510042,39.9,77966.98,0.1,0.81355,9e-05,19.31151]
[1776921511911,39.9,77966.98,0.1,0.81355,9e-05,19.31151]
[1776921511935,39.9,77966.98,0.1,0.81355,9e-05,19.31151]
[1776921517091,39.9,77966.23,0.1,0.81351,9e-05,19.31182]
[1776921519398,39.9,77966.64,0.1,0.81355,9e-05,19.30938]
[1776921519442,39.9,77966.64,0.1,0.81355,9e-05,19.30938]
[1776921519794,39.9,77966.64,0.1,0.81355,9e-05,19.30938]
[1776921519944,39.9,77966.64,0.1,0.81355,9e-05,19.30938]
[1776921520112,39.9,77966.96,0.1,0.81358,9e-05,19.30751]
[1776921526154,39.9,77966.5,0.1,0.81354,9e-05,19.30989]
[1776921529215,39.9,77966.5,0.1,0.81354,9e-05,19.30989]
[1776921529461,39.9,77962.78,0.1,0.8132,9e-05,19.33111]
[1776921534303,39.9,77961.49,0.1,0.81308,9e-05,19.33808]
[1776921534437,39.9,77961.49,0.1,0.81308,9e-05,19.33808]
[1776921534538,39.9,77961.49,0.1,0.81308,9e-05,19.338]
[1776921536594,39.9,77960.78,0.1,0.81302,9e-05,19.34198]
[1776921536692,39.9,77960.78,0.1,0.81302,9e-05,19.34198]
[1776921542266,39.9,77961.39,0.1,0.81308,9e-05,19.33796]
[1776921542833,39.9,77961.39,0.1,0.81308,9e-05,19.33796]
[1776921542944,39.9,77961.39,0.1,0.81308,9e-05,19.33796]
[1776921543273,39.89,77962.04,0.1,0.81315,9e-05,19.33415]
[1776921548308,39.89,77961.05,0.1,0.81306,9e-05,19.33942]
[1776921548359,39.89,77961.05,0.1,0.81306,9e-05,19.33942]
[1776921548441,39.89,77961.05,0.1,0.81306,9e-05,19.33942]
[1776921555008,39.89,77961.56,0.1,0.81311,9e-05,19.33608]
[1776921555200,39.89,77961.56,0.1,0.81311,9e-05,19.33608]
[1776921557399,39.89,77960.61,0.1,0.81303,9e-05,19.34129]
[1776921557443,39.89,77960.61,0.1,0.81303,9e-05,19.34129]
[1776921557500,39.89,77962.58,0.1,0.81322,9e-05,19.32981]
[1776921563721,39.89,77964.59,0.1,0.81341,9e-05,19.31792]
[1776921563911,39.89,77964.59,0.1,0.81341,9e-05,19.31792]
[1776921563941,39.89,77964.59,0.1,0.81341,9e-05,19.31792]
[1776921568798,39.89,77964.91,0.1,0.81344,9e-05,19.31582]
[1776921570138,39.89,77964.11,0.1,0.81337,9e-05,19.32036]
[1776921570203,39.89,77964.11,0.1,0.81337,9e-05,19.32036]
[1776921570269,39.89,77964.85,0.1,0.81344,9e-05,19.31604]
[1776921575498,39.89,77963.89,0.1,0.81338,9e-05,19.31738]
[1776921579528,39.89,77956.75,0.1,0.81271,9e-05,19.35826]
[1776921581542,39.89,77950.87,0.1,0.81216,9e-05,19.39203]
[1776921586577,39.89,77948.89,0.1,0.81198,9e-05,19.40328]
[1776921592619,39.89,77948.6,0.1,0.81195,9e-05,19.40477]
[1776921593626,39.89,77942.48,0.1,0.81138,9e-05,19.43983]
[1776921596835,39.89,77941.24,0.1,0.81126,9e-05,19.44678]
[1776921597045,39.89,77963.98,0.1,0.8134,9e-05,19.31625]
[1776921597654,39.89,77993.96,0.1,0.81619,9e-05,19.14342]
[1776921598661,39.88,78011.3,0.1,0.8178,9e-05,19.04303]
[1776921599668,39.88,78017.53,0.1,0.81838,9e-05,19.00677]
[1776921600665,39.88,78017.53,0.1,0.81838,9e-05,19.00677]
[1776921600675,39.88,78026.72,0.1,0.81923,9e-05,18.9533]
[1776921602689,39.88,78031.75,0.1,0.8197,9e-05,18.92356]
[1776921607724,39.88,78029.16,0.1,0.81949,9e-05,18.9369]
[1776921612759,39.87,78030.53,0.1,0.81963,9e-05,18.92775]
[1776921613885,39.87,78030.53,0.1,0.81963,9e-05,18.92775]
[1776921620181,39.87,78028.56,0.1,0.81947,9e-05,18.93775]
[1776921620283,39.87,78028.43,0.1,0.81946,9e-05,18.93826]
[1776921620437,39.87,78028.43,0.1,0.81946,9e-05,18.93826]
[1776921625850,39.87,78028.8,0.1,0.81952,9e-05,18.93465]
[1776921629878,39.86,78034.3,0.1,0.82004,9e-05,18.90179]
[1776921634913,39.86,78031.76,0.1,0.81985,9e-05,18.91121]
[1776921639948,39.86,78032.07,0.1,0.8199,9e-05,18.90804]
[1776921642978,39.85,78019.75,0.1,0.81879,9e-05,18.97843]
[1776921643984,39.85,78011.97,0.1,0.81808,9e-05,19.02316]
[1776921649021,39.85,78011.68,0.1,0.81807,9e-05,19.0235]
[1776921654056,39.85,78009.97,0.1,0.81793,9e-05,19.03209]
[1776921659091,39.84,78011.48,0.1,0.81809,9e-05,19.02213]
[1776921664127,39.84,78010.68,0.1,0.81803,9e-05,19.02558]
[1776921669162,39.84,78006.63,0.1,0.81768,9e-05,19.04783]
[1776921672183,39.83,77997.7,0.1,0.81687,9e-05,19.09858]
[1776921677218,39.83,77998.49,0.1,0.81696,9e-05,19.09246]
[1776921682252,39.83,77998.07,0.1,0.81695,9e-05,19.09337]
[1776921687288,39.82,77996.97,0.1,0.81687,9e-05,19.09821]
[1776921692326,39.82,77996.78,0.1,0.81689,9e-05,19.09449]
[1776921697360,39.82,77998.34,0.1,0.81705,9e-05,19.0845]
[1776921701389,39.81,78006.28,0.1,0.8178,9e-05,19.03784]
[1776921704410,39.81,78007.79,0.1,0.81795,9e-05,19.02836]
[1776921709446,39.81,78007.63,0.1,0.81795,9e-05,19.0282]
[1776921714485,39.81,78007.69,0.1,0.81797,9e-05,19.02681]
[1776921719517,39.8,78008.35,0.1,0.81805,9e-05,19.02204]
[1776921724551,39.8,78008.63,0.1,0.81809,9e-05,19.01947]
[1776921729587,39.8,78007.78,0.1,0.81803,9e-05,19.02326]
[1776921730594,39.8,78002.44,0.1,0.81753,9e-05,19.05413]
[1776921731601,39.8,77993.99,0.1,0.81676,9e-05,19.10265]
[1776921733615,39.8,77989.51,0.1,0.81635,9e-05,19.12812]
[1776921738651,39.79,77989.17,0.1,0.81633,9e-05,19.12904]
[1776921743686,39.79,77987.89,0.1,0.81623,9e-05,19.13541]
[1776921745700,39.79,77979.9,0.1,0.81549,9e-05,19.18112]
[1776921750735,39.79,77980.78,0.1,0.81559,9e-05,19.17479]
[1776921755770,39.78,77974.44,0.1,0.81505,9e-05,19.20637]
[1776921758019,39.78,77974.09,0.1,0.81502,9e-05,19.20812]
[1776921758187,39.78,77974.09,0.1,0.81502,9e-05,19.20812]
[1776921758222,39.78,77974.09,0.1,0.81502,9e-05,19.20812]
[1776921760438,39.78,77973.24,0.1,0.81495,9e-05,19.21249]
[1776921768861,39.77,77971.53,0.1,0.81484,9e-05,19.21932]
[1776921772379,39.77,77971.04,0.1,0.8148,9e-05,19.2215]
[1776921772449,39.77,77971.04,0.1,0.8148,9e-05,19.2215]
[1776921772496,39.77,77971.04,0.1,0.8148,9e-05,19.2215]
[1776921772692,39.77,77970.3,0.1,0.81474,9e-05,19.22545]
[1776921772890,39.77,77970.36,0.1,0.81475,9e-05,19.22477]
[1776921777925,39.77,77970.83,0.1,0.81482,9e-05,19.22037]
[1776921783141,39.76,77970.75,0.1,0.81483,9e-05,19.21951]
[1776921783200,39.76,77970.75,0.1,0.81483,9e-05,19.21951]
[1776921787837,39.76,77971.11,0.1,0.81489,9e-05,19.21586]
[1776921787944,39.76,77971.11,0.1,0.81489,9e-05,19.21586]
[1776921793030,39.75,77970.43,0.1,0.81485,9e-05,19.21798]
[1776921795359,39.75,77970.52,0.1,0.81487,9e-05,19.21716]
[1776921795438,39.75,77970.52,0.1,0.81487,9e-05,19.21716]
[1776921796036,39.75,77970.87,0.1,0.8149,9e-05,19.21485]
[1776921796192,39.75,77970.87,0.1,0.8149,9e-05,19.21485]
[1776921796294,39.75,77970.75,0.1,0.8149,9e-05,19.21525]
[1776921802093,39.75,77970.65,0.1,0.81491,9e-05,19.21411]
[1776921807150,39.74,77970.63,0.1,0.81493,9e-05,19.21282]
[1776921813111,39.74,77971.07,0.1,0.81502,9e-05,19.20539]
[1776921813195,39.74,77971.07,0.1,0.81502,9e-05,19.20539]
[1776921817062,39.74,77970.67,0.1,0.815,9e-05,19.2064]
[1776921817195,39.74,77970.67,0.1,0.815,9e-05,19.2064]
[1776921821012,39.73,77970.53,0.1,0.815,9e-05,19.20618]
[1776921821072,39.73,77970.53,0.1,0.815,9e-05,19.20618]
[1776921821205,39.73,77970.53,0.1,0.815,9e-05,19.20618]
[1776921821232,39.73,77970.51,0.1,0.815,9e-05,19.20604]
[1776921824252,39.73,77976.53,0.1,0.81558,9e-05,19.17052]
[1776921825742,39.73,77976.06,0.1,0.81554,9e-05,19.17303]
[1776921825861,39.73,77976.06,0.1,0.81554,9e-05,19.17303]
[1776921825943,39.73,77976.06,0.1,0.81554,9e-05,19.17303]
[1776921826268,39.73,77976.61,0.1,0.81559,9e-05,19.16964]
[1776921828213,39.73,77976.56,0.1,0.81559,9e-05,19.16973]
[1776921828437,39.73,77976.56,0.1,0.81559,9e-05,19.16973]
[1776921831918,39.73,77977.66,0.1,0.8157,9e-05,19.16258]
[1776921831947,39.73,77977.66,0.1,0.8157,9e-05,19.16258]
[1776921832309,39.73,77977.55,0.1,0.8157,9e-05,19.16302]
[1776921835748,39.72,77978.25,0.1,0.81577,9e-05,19.15839]
[1776921835940,39.72,77978.25,0.1,0.81577,9e-05,19.15839]
[1776921841404,39.72,77978.33,0.1,0.81579,9e-05,19.15715]
[1776921841437,39.72,77978.33,0.1,0.81579,9e-05,19.15715]
[1776921841442,39.72,77978.33,0.1,0.81579,9e-05,19.15715]
[1776921841505,39.72,77978.22,0.1,0.81579,9e-05,19.15741]
[1776921841690,39.72,77978.22,0.1,0.81579,9e-05,19.15741]
[1776921848421,39.72,77975.34,0.1,0.81554,9e-05,19.17258]
[1776921853456,39.71,77975.62,0.1,0.81558,9e-05,19.16992]
[1776921854128,39.71,77975.62,0.1,0.81558,9e-05,19.16992]
[1776921854205,39.71,77975.62,0.1,0.81558,9e-05,19.16992]
[1776921859498,39.71,77974.01,0.1,0.81545,9e-05,19.17796]
[1776921862868,39.71,77978.48,0.1,0.81588,9e-05,19.1515]
[1776921862942,39.71,77978.48,0.1,0.81588,9e-05,19.1515]
[1776921863301,39.71,77978.48,0.1,0.81588,9e-05,19.1515]
[1776921863440,39.71,77978.48,0.1,0.81588,9e-05,19.1515]
[1776921863526,39.71,77978.55,0.1,0.81589,9e-05,19.15091]
[1776921868561,39.71,77978.0,0.1,0.81585,9e-05,19.15321]
[1776921870190,39.71,77978.55,0.1,0.8159,9e-05,19.14985]
[1776921870443,39.71,77978.55,0.1,0.8159,9e-05,19.14985]
[1776921875613,39.7,77978.69,0.1,0.81596,9e-05,19.14423]
[1776921880648,39.7,77973.78,0.1,0.81551,9e-05,19.17186]
[1776921882119,39.7,77973.78,0.1,0.81551,9e-05,19.17186]
[1776921882202,39.7,77973.78,0.1,0.81551,9e-05,19.17186]
[1776921882367,39.7,77973.78,0.1,0.81551,9e-05,19.17186]
[1776921882438,39.7,77973.78,0.1,0.81551,9e-05,19.17186]
[1776921882468,39.7,77973.55,0.1,0.8155,9e-05,19.17281]
[1776921886690,39.7,77965.53,0.1,0.81476,9e-05,19.2184]
[1776921890102,39.7,77963.87,0.1,0.81461,9e-05,19.22781]
[1776921890196,39.7,77963.87,0.1,0.81461,9e-05,19.22781]
[1776921895753,39.69,77964.02,0.1,0.81464,9e-05,19.22595]
[1776921898239,39.69,77964.57,0.1,0.81469,9e-05,19.22262]
[1776921898321,39.69,77964.57,0.1,0.81469,9e-05,19.22262]
[1776921898452,39.69,77964.57,0.1,0.81469,9e-05,19.22262]
[1776921898547,39.69,77964.16,0.1,0.81466,9e-05,19.22468]
[1776921903810,39.69,77962.9,0.1,0.81455,9e-05,19.23098]
[1776921906762,39.69,77963.35,0.1,0.8146,9e-05,19.22803]
[1776921906950,39.69,77963.35,0.1,0.8146,9e-05,19.22803]
[1776921907106,39.69,77963.35,0.1,0.8146,9e-05,19.22803]
[1776921907208,39.69,77963.35,0.1,0.8146,9e-05,19.22803]
[1776921907309,39.69,77962.99,0.1,0.81457,9e-05,19.22994]
[1776921912872,39.69,77963.12,0.1,0.8146,9e-05,19.22811]
[1776921917908,39.68,77961.95,0.1,0.81451,9e-05,19.23395]
[1776921919297,39.68,77961.95,0.1,0.81451,9e-05,19.23395]
[1776921919446,39.68,77961.95,0.1,0.81451,9e-05,19.23395]
[1776921921935,39.68,77956.87,0.1,0.81404,9e-05,19.26281]
[1776921923948,39.68,77943.78,0.1,0.81281,9e-05,19.33806]
[1776921924956,39.68,77934.47,0.1,0.81194,9e-05,19.3915]
[1776921927632,39.68,77931.0,0.1,0.81162,9e-05,19.41092]
[1776921929073,39.68,77930.22,0.1,0.81155,9e-05,19.41515]
[1776921929199,39.68,77930.22,0.1,0.81155,9e-05,19.41515]
[1776921929479,39.68,77930.22,0.1,0.81155,9e-05,19.41515]
[1776921929691,39.68,77930.22,0.1,0.81155,9e-05,19.41515]
[1776921929547,39.68,77930.3,0.1,0.81156,9e-05,19.41441]
[1776921935030,39.67,77928.05,0.1,0.8114,9e-05,19.42181]
[1776921938549,39.67,77928.44,0.1,0.81145,9e-05,19.41883]
[1776921938701,39.67,77928.44,0.1,0.81145,9e-05,19.41883]
[1776921944095,39.66,77927.96,0.1,0.81144,9e-05,19.41908]
[1776921947841,39.66,77928.27,0.1,0.81149,9e-05,19.41622]
[1776921947946,39.66,77928.27,0.1,0.81149,9e-05,19.41622]
[1776921948832,39.66,77928.54,0.1,0.81152,9e-05,19.41431]
[1776921948938,39.66,77928.54,0.1,0.81152,9e-05,19.41431]
[1776921949133,39.66,77928.22,0.1,0.8115,9e-05,19.4158]
[1776921952153,39.66,77917.47,0.1,0.81049,0.0001,19.4768]
[1776921953160,39.66,77914.74,0.1,0.81024,0.0001,19.49218]
[1776921954550,39.66,77914.74,0.1,0.81024,0.0001,19.49218]
[1776921954703,39.66,77914.74,0.1,0.81024,0.0001,19.49218]
[1776921960104,39.65,77916.7,0.1,0.81046,0.0001,19.47875]
[1776921960214,39.65,77916.7,0.1,0.81046,0.0001,19.47875]
[1776921960939,39.65,77918.09,0.1,0.8106,0.0001,19.47038]
[1776921961205,39.65,77918.09,0.1,0.8106,0.0001,19.47038]
[1776921961216,39.65,77924.21,0.1,0.81118,9e-05,19.43476]
[1776921963440,39.65,77924.4,0.1,0.8112,9e-05,19.43337]
[1776921969276,39.64,77925.16,0.1,0.81132,9e-05,19.42644]
[1776921970304,39.64,77925.16,0.1,0.81132,9e-05,19.42644]
[1776921970445,39.64,77925.16,0.1,0.81132,9e-05,19.42644]
[1776921970959,39.64,77924.77,0.1,0.81129,9e-05,19.42833]
[1776921971200,39.64,77924.77,0.1,0.81129,9e-05,19.42833]
[1776921971290,39.64,77924.85,0.1,0.8113,9e-05,19.4275]
[1776921974311,39.64,77917.95,0.1,0.81066,0.0001,19.46642]
[1776921977515,39.63,77916.53,0.1,0.81053,0.0001,19.47393]
[1776921977962,39.63,77916.32,0.1,0.81052,0.0001,19.4748]
[1776921983374,39.63,77917.39,0.1,0.81065,0.0001,19.46663]
[1776921985300,39.63,77917.02,0.1,0.81062,0.0001,19.46845]
[1776921985443,39.63,77917.02,0.1,0.81062,0.0001,19.46845]
[1776921986187,39.63,77916.77,0.1,0.8106,0.0001,19.46957]
[1776921986441,39.63,77916.77,0.1,0.8106,0.0001,19.46957]
[1776921986512,39.63,77916.3,0.1,0.81056,0.0001,19.47196]
[1776921987401,39.62,77910.96,0.1,0.81006,0.0001,19.50241]
[1776921991995,39.62,77911.43,0.1,0.81015,0.0001,19.49447]
[1776921992208,39.62,77911.43,0.1,0.81015,0.0001,19.49447]
[1776921997473,39.62,77919.8,0.1,0.81097,9e-05,19.44514]
[1776921998514,39.62,77919.8,0.1,0.81097,9e-05,19.44514]
[1776921998696,39.62,77919.8,0.1,0.81097,9e-05,19.44514]
[1776921999759,39.62,77920.63,0.1,0.81105,9e-05,19.44027]
[1776921999946,39.62,77920.7,0.1,0.81105,9e-05,19.43978]
[1776922000494,39.62,77922.93,0.1,0.81127,9e-05,19.42683]
[1776922006536,39.61,77921.46,0.1,0.81115,9e-05,19.43416]
[1776922007672,39.61,77921.46,0.1,0.81115,9e-05,19.43416]
[1776922007694,39.61,77921.46,0.1,0.81115,9e-05,19.43416]
[1776922012972,39.61,77921.34,0.1,0.81116,9e-05,19.43353]
[1776922013195,39.61,77921.34,0.1,0.81116,9e-05,19.43353]
[1776922013596,39.61,77921.34,0.1,0.81116,9e-05,19.43353]
[1776922013691,39.61,77921.34,0.1,0.81116,9e-05,19.43353]
[1776922013646,39.61,77920.55,0.1,0.81108,9e-05,19.43787]
[1776922018952,39.61,77921.17,0.1,0.81116,9e-05,19.43317]
[1776922019202,39.61,77921.17,0.1,0.81116,9e-05,19.43317]
[1776922024517,39.6,77919.45,0.1,0.81102,0.0001,19.44194]
[1776922024702,39.6,77919.45,0.1,0.81102,0.0001,19.44194]
[1776922025117,39.6,77919.09,0.1,0.81098,0.0001,19.44379]
[1776922025203,39.6,77919.09,0.1,0.81098,0.0001,19.44379]
[1776922025669,39.6,77918.75,0.1,0.81096,0.0001,19.44552]
[1776922027684,39.6,77912.33,0.1,0.81035,0.0001,19.48206]
[1776922030999,39.6,77910.98,0.1,0.81024,0.0001,19.48897]
[1776922031193,39.6,77910.98,0.1,0.81024,0.0001,19.48897]
[1776922031711,39.6,77916.01,0.1,0.81072,0.0001,19.45965]
[1776922036747,39.59,77917.53,0.1,0.81089,0.0001,19.44958]
[1776922040227,39.59,77918.03,0.1,0.81095,0.0001,19.44588]
[1776922040437,39.59,77918.03,0.1,0.81095,0.0001,19.44588]
[1776922040775,39.59,77917.88,0.1,0.81094,0.0001,19.44648]
[1776922043337,39.59,77917.89,0.1,0.81095,0.0001,19.44587]
[1776922043437,39.59,77917.89,0.1,0.81095,0.0001,19.44587]
[1776922048830,39.58,77918.07,0.1,0.81099,0.0001,19.44312]
[1776922053866,39.58,77917.94,0.1,0.81103,0.0001,19.43868]
[1776922055272,39.58,77917.94,0.1,0.81103,0.0001,19.43868]
[1776922055439,39.58,77917.94,0.1,0.81103,0.0001,19.43868]
[1776922057136,39.58,77925.74,0.1,0.81178,9e-05,19.39308]
[1776922057198,39.58,77925.74,0.1,0.81178,9e-05,19.39308]
[1776922057295,39.58,77925.45,0.1,0.81175,9e-05,19.39462]
[1776922061021,39.58,77926.1,0.1,0.81181,9e-05,19.39075]
[1776922061198,39.58,77926.1,0.1,0.81181,9e-05,19.39075]
[1776922061231,39.58,77934.15,0.1,0.81258,9e-05,19.34391]
[1776922062929,39.58,77935.59,0.1,0.81272,9e-05,19.33525]
[1776922064271,39.58,77935.59,0.1,0.81272,9e-05,19.33525]
[1776922064442,39.58,77935.59,0.1,0.81272,9e-05,19.33525]
[1776922064537,39.58,77932.1,0.1,0.81239,9e-05,19.35529]
[1776922064907,39.58,77932.1,0.1,0.81239,9e-05,19.35529]
[1776922064938,39.58,77932.1,0.1,0.81239,9e-05,19.35529]
[1776922069318,39.57,77930.12,0.1,0.81222,9e-05,19.36605]
[1776922069439,39.57,77930.12,0.1,0.81222,9e-05,19.36605]
[1776922069486,39.57,77928.68,0.1,0.81208,9e-05,19.37422]
[1776922075013,39.57,77928.89,0.1,0.81212,9e-05,19.37202]
[1776922080048,39.57,77926.43,0.1,0.8119,9e-05,19.38539]
[1776922085083,39.57,77927.04,0.1,0.81197,9e-05,19.38091]
[1776922090118,39.56,77927.48,0.1,0.81203,9e-05,19.37743]
[1776922091947,39.56,77927.27,0.1,0.81201,9e-05,19.37846]
[1776922097108,39.56,77926.64,0.1,0.81197,9e-05,19.38117]
[1776922097201,39.56,77926.64,0.1,0.81197,9e-05,19.38117]
[1776922097798,39.56,77926.64,0.1,0.81197,9e-05,19.38117]
[1776922097210,39.56,77926.89,0.1,0.81199,9e-05,19.37953]
[1776922097942,39.56,77926.89,0.1,0.81199,9e-05,19.37953]
[1776922103210,39.56,77927.54,0.1,0.81207,9e-05,19.37463]
[1776922104514,39.56,77927.54,0.1,0.81207,9e-05,19.37463]
[1776922104698,39.56,77927.54,0.1,0.81207,9e-05,19.37463]
[1776922104792,39.56,77930.53,0.1,0.81236,9e-05,19.35715]
[1776922105310,39.56,77930.53,0.1,0.81236,9e-05,19.35715]
[1776922105445,39.56,77930.53,0.1,0.81236,9e-05,19.35715]
[1776922106876,39.56,77929.88,0.1,0.8123,9e-05,19.36058]
[1776922106945,39.56,77929.88,0.1,0.8123,9e-05,19.36058]
[1776922111353,39.55,77932.2,0.1,0.81253,9e-05,19.34644]
[1776922111450,39.55,77932.2,0.1,0.81253,9e-05,19.34644]
[1776922111508,39.55,77933.64,0.1,0.8127,9e-05,19.33412]
[1776922112211,39.55,77933.64,0.1,0.8127,9e-05,19.33412]
[1776922112438,39.55,77933.64,0.1,0.8127,9e-05,19.33412]
[1776922117312,39.55,77933.43,0.1,0.81269,9e-05,19.33447]
[1776922117447,39.55,77933.43,0.1,0.81269,9e-05,19.33447]
[1776922117467,39.55,77933.36,0.1,0.81269,9e-05,19.33471]
[1776922118184,39.55,77933.36,0.1,0.81269,9e-05,19.33471]
[1776922118439,39.55,77933.36,0.1,0.81269,9e-05,19.33471]
[1776922120571,39.55,77932.05,0.1,0.81257,9e-05,19.34196]
[1776922120690,39.55,77932.05,0.1,0.81257,9e-05,19.34196]
[1776922123166,39.55,77931.04,0.1,0.81248,9e-05,19.34734]
[1776922123201,39.55,77931.04,0.1,0.81248,9e-05,19.34734]
[1776922123682,39.55,77931.04,0.1,0.81248,9e-05,19.34734]
[1776922123783,39.55,77930.57,0.1,0.81244,9e-05,19.34993]
[1776922123945,39.55,77930.57,0.1,0.81244,9e-05,19.34993]
[1776922130400,39.55,77930.43,0.1,0.81244,9e-05,19.34981]
[1776922135351,39.54,77930.43,0.1,0.81245,9e-05,19.34931]
[1776922135446,39.54,77930.43,0.1,0.81245,9e-05,19.34931]
[1776922135503,39.54,77930.13,0.1,0.81242,9e-05,19.35093]
[1776922136078,39.54,77930.13,0.1,0.81242,9e-05,19.35093]
[1776922136199,39.54,77930.13,0.1,0.81242,9e-05,19.35093]
[1776922141478,39.54,77929.87,0.1,0.81241,9e-05,19.35172]
[1776922143183,39.54,77930.28,0.1,0.81245,9e-05,19.34923]
[1776922143444,39.54,77930.28,0.1,0.81245,9e-05,19.34923]
[1776922143492,39.54,77930.25,0.1,0.81245,9e-05,19.34929]
[1776922144230,39.54,77930.25,0.1,0.81245,9e-05,19.34929]
[1776922144440,39.54,77930.25,0.1,0.81245,9e-05,19.34929]
[1776922149534,39.54,77929.51,0.1,0.81239,9e-05,19.35291]
[1776922153372,39.54,77930.02,0.1,0.81244,9e-05,19.34984]
[1776922153444,39.54,77930.02,0.1,0.81244,9e-05,19.34984]
[1776922157432,39.54,77929.67,0.1,0.81241,9e-05,19.35125]
[1776922157697,39.54,77929.67,0.1,0.81241,9e-05,19.35125]
[1776922157791,39.54,77929.98,0.1,0.81245,9e-05,19.34935]
[1776922163104,39.54,77928.8,0.1,0.81234,9e-05,19.35568]
[1776922163193,39.54,77928.8,0.1,0.81234,9e-05,19.35568]
[1776922168667,39.53,77929.39,0.1,0.81241,9e-05,19.35166]
[1776922174709,39.53,77929.63,0.1,0.81246,9e-05,19.34591]
[1776922178442,39.53,77929.29,0.1,0.81244,9e-05,19.34762]
[1776922178697,39.53,77929.29,0.1,0.81244,9e-05,19.34762]
[1776922178774,39.53,77929.29,0.1,0.81244,9e-05,19.34753]
[1776922179030,39.53,77929.29,0.1,0.81244,9e-05,19.34753]
[1776922179200,39.53,77929.29,0.1,0.81244,9e-05,19.34753]
[1776922184724,39.53,77928.54,0.1,0.81237,9e-05,19.35143]
[1776922184879,39.53,77928.54,0.1,0.81237,9e-05,19.35134]
[1776922185820,39.53,77928.54,0.1,0.81237,9e-05,19.35134]
[1776922185921,39.53,77928.54,0.1,0.81238,9e-05,19.35125]
[1776922191827,39.53,77929.58,0.1,0.81248,9e-05,19.34468]
[1776922196863,39.53,77926.8,0.1,0.81223,9e-05,19.36032]
[1776922199318,39.53,77925.18,0.1,0.81208,9e-05,19.3695]
[1776922199443,39.53,77925.18,0.1,0.81208,9e-05,19.3695]
[1776922199884,39.53,77925.05,0.1,0.81207,9e-05,19.37014]
[1776922200269,39.53,77925.05,0.1,0.81207,9e-05,19.37014]
[1776922200444,39.53,77925.05,0.1,0.81207,9e-05,19.37014]
[1776922203881,39.53,77924.64,0.1,0.81203,9e-05,19.37217]
[1776922203945,39.53,77924.64,0.1,0.81203,9e-05,19.37217]
[1776922203912,39.53,77922.0,0.1,0.81178,9e-05,19.38733]
[1776922204919,39.53,77916.6,0.1,0.81127,0.0001,19.41845]
[1776922205927,39.52,77910.6,0.1,0.8107,0.0001,19.45301]
[1776922207488,39.52,77908.68,0.1,0.81052,0.0001,19.46392]
[1776922207703,39.52,77908.68,0.1,0.81052,0.0001,19.46392]
[1776922212714,39.52,77905.53,0.1,0.81023,0.0001,19.48139]
[1776922212938,39.52,77905.53,0.1,0.81023,0.0001,19.48139]
[1776922214989,39.52,77896.23,0.1,0.80935,0.0001,19.53472]
[1776922217597,39.52,77892.63,0.1,0.80901,0.0001,19.55536]
[1776922217705,39.52,77892.63,0.1,0.80901,0.0001,19.55536]
[1776922217801,39.52,77894.24,0.1,0.80917,0.0001,19.54564]
[1776922219994,39.52,77892.2,0.1,0.80898,0.0001,19.5572]
[1776922220195,39.52,77892.2,0.1,0.80898,0.0001,19.5572]
[1776922222038,39.52,77886.0,0.1,0.80839,0.0001,19.59233]
[1776922224111,39.52,77887.36,0.1,0.80852,0.0001,19.58438]
[1776922224197,39.52,77887.36,0.1,0.80852,0.0001,19.58438]
[1776922230094,39.51,77886.05,0.1,0.80842,0.0001,19.5903]
[1776922231101,39.51,77880.76,0.1,0.80795,0.0001,19.61654]
[1776922232749,39.51,77880.76,0.1,0.80795,0.0001,19.61654]
[1776922232950,39.51,77880.76,0.1,0.80795,0.0001,19.61654]
[1776922232799,39.51,77880.43,0.1,0.80792,0.0001,19.61816]
[1776922233115,39.51,77880.35,0.1,0.80792,0.0001,19.61843]
[1776922234557,39.51,77880.35,0.1,0.80792,0.0001,19.61843]
[1776922234705,39.51,77880.35,0.1,0.80792,0.0001,19.61843]
[1776922240164,39.51,77875.74,0.1,0.80749,0.0001,19.64363]
[1776922241441,39.51,77875.74,0.1,0.80749,0.0001,19.64363]
[1776922241702,39.51,77875.74,0.1,0.80749,0.0001,19.64363]
[1776922241801,39.51,77875.02,0.1,0.80743,0.0001,19.64757]
[1776922242016,39.51,77875.02,0.1,0.80743,0.0001,19.64757]
[1776922242203,39.51,77875.02,0.1,0.80743,0.0001,19.64757]
[1776922248220,39.5,77862.61,0.1,0.80626,0.0001,19.71738]
[1776922249454,39.5,77862.61,0.1,0.80626,0.0001,19.71738]
[1776922249692,39.5,77862.61,0.1,0.80626,0.0001,19.71738]
[1776922249731,39.5,77860.81,0.1,0.80608,0.0001,19.72758]
[1776922250234,39.5,77865.82,0.1,0.80657,0.0001,19.69858]
[1776922251301,39.5,77865.82,0.1,0.80657,0.0001,19.69858]
[1776922251450,39.5,77865.82,0.1,0.80657,0.0001,19.69858]
[1776922253255,39.5,77872.99,0.1,0.80727,0.0001,19.65663]
[1776922254103,39.5,77872.99,0.1,0.80727,0.0001,19.65663]
[1776922254192,39.5,77872.99,0.1,0.80727,0.0001,19.65663]
[1776922254262,39.5,77875.43,0.1,0.80752,0.0001,19.64226]
[1776922255483,39.5,77875.43,0.1,0.80752,0.0001,19.64226]
[1776922255600,39.5,77875.43,0.1,0.80752,0.0001,19.64226]
[1776922259528,39.49,77879.18,0.1,0.80789,0.0001,19.61968]
[1776922259606,39.49,77879.18,0.1,0.80789,0.0001,19.61968]
[1776922259611,39.49,77886.64,0.1,0.80861,0.0001,19.57635]
[1776922260304,39.49,77896.93,0.1,0.8096,0.0001,19.51691]
[1776922261311,39.49,77909.81,0.1,0.81084,0.0001,19.44217]
[1776922262326,39.49,77916.75,0.1,0.8115,0.0001,19.40178]
[1776922263331,39.49,77925.81,0.1,0.81236,9e-05,19.34912]
[1776922267370,39.49,77917.08,0.1,0.81154,0.0001,19.39946]
[1776922269886,39.49,77915.17,0.1,0.81136,0.0001,19.41036]
[1776922269944,39.49,77915.17,0.1,0.81136,0.0001,19.41036]
[1776922269987,39.49,77917.3,0.1,0.81157,0.0001,19.39785]
[1776922270179,39.49,77917.3,0.1,0.81157,0.0001,19.39785]
[1776922270205,39.49,77917.3,0.1,0.81157,0.0001,19.39785]
[1776922272404,39.49,77924.32,0.1,0.81224,9e-05,19.35673]
[1776922274421,39.49,77925.26,0.1,0.81233,9e-05,19.35117]
[1776922275945,39.49,77923.52,0.1,0.81217,9e-05,19.36116]
[1776922275985,39.49,77923.52,0.1,0.81217,9e-05,19.36116]
[1776922276040,39.49,77921.45,0.1,0.81197,0.0001,19.37304]
[1776922276200,39.49,77921.45,0.1,0.81197,0.0001,19.37304]
[1776922281468,39.49,77919.75,0.1,0.81182,0.0001,19.38209]
[1776922283967,39.49,77919.27,0.1,0.81178,0.0001,19.38473]
[1776922285495,39.48,77914.25,0.1,0.81131,0.0001,19.4134]
[1776922286197,39.48,77914.25,0.1,0.81131,0.0001,19.4134]
[1776922286443,39.48,77914.25,0.1,0.81131,0.0001,19.4134]
[1776922286502,39.48,77908.52,0.1,0.81076,0.0001,19.44655]
[1776922287509,39.48,77904.33,0.1,0.81036,0.0001,19.47074]
[1776922290031,39.48,77903.38,0.1,0.81027,0.0001,19.47614]
[1776922290209,39.48,77903.3,0.1,0.81027,0.0001,19.47651]
[1776922292544,39.48,77889.16,0.1,0.80894,0.0001,19.55413]
[1776922293551,39.48,77887.54,0.1,0.80879,0.0001,19.56329]
[1776922295379,39.48,77887.51,0.1,0.80879,0.0001,19.56325]
[1776922295448,39.48,77887.51,0.1,0.80879,0.0001,19.56325]
[1776922300599,39.48,77886.49,0.1,0.80871,0.0001,19.56785]
[1776922301833,39.48,77886.49,0.1,0.80871,0.0001,19.56785]
[1776922301945,39.48,77886.49,0.1,0.80871,0.0001,19.56785]
[1776922307649,39.48,77886.73,0.1,0.80875,0.0001,19.56555]
[1776922312684,39.47,77886.5,0.1,0.80874,0.0001,19.56643]
[1776922315831,39.47,77886.5,0.1,0.80874,0.0001,19.56625]
[1776922315947,39.47,77886.5,0.1,0.80874,0.0001,19.56625]
[1776922319580,39.47,77885.95,0.1,0.80869,0.0001,19.56905]
[1776922319704,39.47,77885.95,0.1,0.80869,0.0001,19.56905]
[1776922324768,39.47,77885.19,0.1,0.80863,0.0001,19.57289]
[1776922328798,39.47,77891.27,0.1,0.80922,0.0001,19.53737]
[1776922330051,39.47,77891.27,0.1,0.80922,0.0001,19.53737]
[1776922329804,39.47,77898.27,0.1,0.80989,0.0001,19.49673]
[1776922330188,39.47,77898.27,0.1,0.80989,0.0001,19.49673]
[1776922335846,39.47,77900.65,0.1,0.81013,0.0001,19.48237]
[1776922339033,39.47,77900.39,0.1,0.81011,0.0001,19.48366]
[1776922339193,39.47,77900.39,0.1,0.81011,0.0001,19.48354]
[1776922339875,39.47,77894.61,0.1,0.80956,0.0001,19.51686]
[1776922340882,39.47,77890.77,0.1,0.80919,0.0001,19.5389]
[1776922345112,39.46,77889.85,0.1,0.80912,0.0001,19.54346]
[1776922344909,39.46,77884.54,0.1,0.80861,0.0001,19.57399]
[1776922345196,39.46,77884.54,0.1,0.80861,0.0001,19.57399]
[1776922348938,39.46,77878.7,0.1,0.80806,0.0001,19.60704]
[1776922349501,39.46,77878.7,0.1,0.80806,0.0001,19.60704]
[1776922349697,39.46,77878.7,0.1,0.80806,0.0001,19.60704]
[1776922354302,39.46,77877.59,0.1,0.80799,0.0001,19.60872]
[1776922354451,39.46,77877.59,0.1,0.80799,0.0001,19.60872]
[1776922359697,39.46,77874.98,0.1,0.80775,0.0001,19.6229]
[1776922360880,39.46,77876.15,0.1,0.80787,0.0001,19.61598]
[1776922360945,39.46,77876.15,0.1,0.80787,0.0001,19.61598]
[1776922363037,39.46,77858.2,0.1,0.80614,0.0001,19.71902]
[1776922364044,39.46,77848.89,0.1,0.80524,0.0001,19.77248]
[1776922364299,39.46,77848.89,0.1,0.80524,0.0001,19.77248]
[1776922365051,39.45,77840.51,0.1,0.80442,0.0001,19.82047]
[1776922368413,39.45,77839.73,0.1,0.80436,0.0001,19.82412]
[1776922369078,39.45,77839.12,0.1,0.80431,0.0001,19.82734]
[1776922374118,39.45,77839.33,0.1,0.80435,0.0001,19.82475]
[1776922379154,39.44,77837.43,0.1,0.80418,0.0001,19.83467]
[1776922383917,39.44,77837.12,0.1,0.80416,0.0001,19.83589]
[1776922384007,39.44,77837.6,0.1,0.80421,0.0001,19.83277]
[1776922384188,39.44,77809.53,0.1,0.80146,0.0001,19.99384]
[1776922385196,39.44,77804.25,0.1,0.80094,0.0001,20.02407]
[1776922386203,39.44,77808.22,0.1,0.80133,0.0001,20.00114]
[1776922387417,39.44,77808.22,0.1,0.80133,0.0001,20.00114]
[1776922387517,39.44,77808.15,0.1,0.80134,0.0001,20.00094]
[1776922393252,39.43,77807.61,0.1,0.80131,0.0001,20.00226]
[1776922396273,39.43,77811.98,0.1,0.80176,0.0001,19.97618]
[1776922400301,39.43,77816.54,0.1,0.80223,0.0001,19.94887]
[1776922403179,39.43,77817.84,0.1,0.80236,0.0001,19.94116]
[1776922403187,39.43,77818.03,0.1,0.80238,0.0001,19.93983]
[1776922403954,39.43,77819.97,0.1,0.80258,0.0001,19.92847]
[1776922404837,39.43,77819.97,0.1,0.80258,0.0001,19.92847]
[1776922404943,39.43,77819.97,0.1,0.80258,0.0001,19.92847]
[1776922405045,39.43,77823.69,0.1,0.80295,0.0001,19.90687]
[1776922406343,39.42,77818.6,0.1,0.80245,0.0001,19.93586]
[1776922408094,39.42,77818.6,0.1,0.80245,0.0001,19.93586]
[1776922408195,39.42,77818.48,0.1,0.80244,0.0001,19.93623]
[1776922408357,39.42,77823.31,0.1,0.80292,0.0001,19.90825]
[1776922409364,39.42,77817.52,0.1,0.80236,0.0001,19.94126]
[1776922410371,39.42,77813.14,0.1,0.80193,0.0001,19.96612]
[1776922412036,39.42,77813.14,0.1,0.80193,0.0001,19.96612]
[1776922412198,39.42,77811.57,0.1,0.80181,0.0001,19.97106]
[1776922415439,39.42,77809.61,0.1,0.80163,0.0001,19.98139]
[1776922415539,39.42,77808.7,0.1,0.80154,0.0001,19.9863]
[1776922417731,39.42,77809.44,0.1,0.80162,0.0001,19.98175]
[1776922417947,39.42,77809.44,0.1,0.80162,0.0001,19.98175]
[1776922424131,39.41,77807.43,0.1,0.80145,0.0001,19.99155]
[1776922424202,39.41,77807.97,0.1,0.80151,0.0001,19.98816]
[1776922425020,39.41,77807.97,0.1,0.80151,0.0001,19.98816]
[1776922425193,39.41,77807.97,0.1,0.80151,0.0001,19.98816]
[1776922425118,39.41,77808.25,0.1,0.80154,0.0001,19.98627]
[1776922428899,39.41,77805.17,0.1,0.80125,0.0001,20.0031]
[1776922428938,39.41,77805.17,0.1,0.80125,0.0001,20.0031]
[1776922428940,39.41,77805.09,0.1,0.80125,0.0001,20.00326]
[1776922434669,39.4,77802.99,0.1,0.80107,0.0001,20.01383]
[1776922434688,39.4,77802.99,0.1,0.80107,0.0001,20.01383]
[1776922440580,39.4,77812.91,0.1,0.80208,0.0001,19.95486]
[1776922441289,39.4,77812.91,0.1,0.80208,0.0001,19.95486]
[1776922441445,39.4,77812.91,0.1,0.80208,0.0001,19.95486]
[1776922441588,39.4,77818.2,0.1,0.8026,0.0001,19.92425]
[1776922443602,39.39,77830.56,0.1,0.80382,0.0001,19.85282]
[1776922444432,39.39,77830.56,0.1,0.80382,0.0001,19.85282]
[1776922444696,39.39,77830.56,0.1,0.80382,0.0001,19.85282]
[1776922444797,39.39,77838.65,0.1,0.80461,0.0001,19.80614]
[1776922447445,39.39,77838.68,0.1,0.80462,0.0001,19.80584]
[1776922447691,39.39,77838.68,0.1,0.80462,0.0001,19.80584]
[1776922447777,39.39,77839.01,0.1,0.80465,0.0001,19.80387]
[1776922448944,39.39,77839.01,0.1,0.80465,0.0001,19.80387]
[1776922449198,39.39,77839.01,0.1,0.80465,0.0001,19.80387]
[1776922453038,39.39,77839.05,0.1,0.80466,0.0001,19.80333]
[1776922453200,39.39,77839.05,0.1,0.80466,0.0001,19.80333]
[1776922457388,39.39,77834.19,0.1,0.8042,0.0001,19.8307]
[1776922457440,39.39,77834.19,0.1,0.8042,0.0001,19.8307]
[1776922457701,39.39,77836.44,0.1,0.80442,0.0001,19.81761]
[1776922460722,39.39,77842.28,0.1,0.80499,0.0001,19.78365]
[1776922465756,39.39,77839.49,0.1,0.80473,0.0001,19.79932]
[1776922470792,39.39,77840.07,0.1,0.80479,0.0001,19.79544]
[1776922472806,39.39,77846.14,0.1,0.80541,0.0001,19.75651]
[1776922475827,39.39,77853.55,0.1,0.80614,0.0001,19.71355]
[1776922480265,39.38,77855.52,0.1,0.80634,0.0001,19.70129]
[1776922480434,39.38,77855.52,0.1,0.80634,0.0001,19.70129]
[1776922480863,39.38,77855.55,0.1,0.80635,0.0001,19.70091]
[1776922485898,39.38,77855.1,0.1,0.80632,0.0001,19.70276]
[1776922490936,39.38,77858.26,0.1,0.80663,0.0001,19.68414]
[1776922491943,39.38,77863.74,0.1,0.80716,0.0001,19.65258]
[1776922496978,39.38,77863.45,0.1,0.80713,0.0001,19.65428]
[1776922502013,39.38,77862.48,0.1,0.80704,0.0001,19.65992]
[1776922506042,39.38,77873.0,0.1,0.80806,0.0001,19.5991]
[1776922507049,39.38,77876.2,0.1,0.80837,0.0001,19.58052]
[1776922512084,39.38,77870.76,0.1,0.80784,0.0001,19.61226]
[1776922517119,39.38,77867.98,0.1,0.80756,0.0001,19.62859]
[1776922522154,39.38,77867.35,0.1,0.8075,0.0001,19.63249]
[1776922524168,39.38,77862.04,0.1,0.80698,0.0001,19.66325]
[1776922526182,39.38,77856.66,0.1,0.80646,0.0001,19.69456]
[1776922529203,39.38,77835.84,0.1,0.80442,0.0001,19.81484]
[1776922530210,39.38,77831.28,0.1,0.80398,0.0001,19.84116]
[1776922535245,39.38,77827.14,0.1,0.8036,0.0001,19.86123]
[1776922540280,39.38,77824.46,0.1,0.80334,0.0001,19.87625]
[1776922545316,39.38,77823.5,0.1,0.80326,0.0001,19.88104]
[1776922550351,39.38,77823.68,0.1,0.80329,0.0001,19.87919]
[1776922555622,39.38,77825.34,0.1,0.80346,0.0001,19.86892]
[1776922557402,39.38,77836.17,0.1,0.80453,0.0001,19.80622]
[1776922561430,39.37,77840.28,0.1,0.80494,0.0001,19.78213]
[1776922566465,39.37,77843.4,0.1,0.80525,0.0001,19.76377]
[1776922571500,39.37,77840.62,0.1,0.80498,0.0001,19.77953]
[1776922576535,39.37,77831.51,0.1,0.8041,0.0001,19.83169]
[1776922578549,39.37,77830.03,0.1,0.80396,0.0001,19.83991]
[1776922583584,39.37,77831.37,0.1,0.8041,0.0001,19.8314]
[1776922585598,39.37,77838.16,0.1,0.80477,0.0001,19.79199]
[1776922590632,39.37,77833.38,0.1,0.80431,0.0001,19.81913]
[1776922593653,39.37,77828.85,0.1,0.8039,0.0001,19.84102]
[1776922598689,39.36,77828.95,0.1,0.80392,0.0001,19.83971]
[1776922600134,39.36,77828.95,0.1,0.80392,0.0001,19.83971]
[1776922600704,39.36,77819.47,0.1,0.80299,0.0001,19.894]
[1776922602718,39.36,77819.09,0.1,0.80296,0.0001,19.89579]
[1776922603866,39.36,77819.09,0.1,0.80296,0.0001,19.89579]
[1776922604827,39.36,77819.31,0.1,0.80299,0.0001,19.89433]
[1776922606876,39.36,77810.59,0.1,0.80214,0.0001,19.94405]
[1776922606915,39.36,77810.59,0.1,0.80214,0.0001,19.94405]
[1776922606920,39.36,77810.59,0.1,0.80214,0.0001,19.94405]
[1776922608554,39.36,77818.51,0.1,0.80292,0.0001,19.89805]
[1776922612954,39.36,77823.99,0.1,0.80347,0.0001,19.86578]
[1776922613189,39.36,77823.99,0.1,0.80347,0.0001,19.86578]
[1776922618830,39.35,77825.09,0.1,0.8036,0.0001,19.85823]
[1776922619632,39.35,77825.09,0.1,0.8036,0.0001,19.85823]
[1776922619699,39.35,77825.09,0.1,0.8036,0.0001,19.85823]
[1776922619826,39.35,77825.09,0.1,0.8036,0.0001,19.85823]
[1776922619946,39.35,77825.09,0.1,0.8036,0.0001,19.85823]
[1776922620040,39.35,77825.07,0.1,0.8036,0.0001,19.85817]
[1776922623866,39.35,77831.77,0.1,0.80427,0.0001,19.81887]
[1776922624873,39.35,77848.66,0.1,0.80592,0.0001,19.72116]
[1776922625880,39.35,77848.41,0.1,0.8059,0.0001,19.72246]
[1776922629916,39.35,77839.36,0.1,0.80502,0.0001,19.77468]
[1776922631382,39.35,77839.36,0.1,0.80502,0.0001,19.77468]
[1776922633717,39.35,77839.93,0.1,0.80508,0.0001,19.77092]
[1776922635960,39.35,77850.71,0.1,0.80614,0.0001,19.70827]
[1776922637668,39.35,77851.08,0.1,0.80618,0.0001,19.70606]
[1776922638539,39.35,77850.3,0.1,0.8061,0.0001,19.71049]
[1776922638581,39.35,77850.3,0.1,0.8061,0.0001,19.71049]
[1776922638690,39.35,77850.3,0.1,0.8061,0.0001,19.71049]
[1776922638981,39.35,77849.91,0.1,0.80607,0.0001,19.71268]
[1776922639988,39.35,77840.83,0.1,0.80518,0.0001,19.76512]
[1776922640995,39.35,77829.05,0.1,0.80403,0.0001,19.83301]
[1776922642002,39.35,77830.03,0.1,0.80413,0.0001,19.82723]
[1776922644016,39.35,77835.24,0.1,0.80464,0.0001,19.79697]
[1776922645023,39.34,77844.29,0.1,0.80553,0.0001,19.74463]
[1776922647037,39.34,77846.12,0.1,0.80571,0.0001,19.73354]
[1776922649089,39.34,77846.72,0.1,0.80578,0.0001,19.72982]
[1776922649197,39.34,77846.72,0.1,0.80578,0.0001,19.72982]
[1776922652663,39.34,77845.92,0.1,0.80574,0.0001,19.72967]
[1776922652702,39.34,77845.92,0.1,0.80574,0.0001,19.72967]
[1776922656653,39.34,77845.93,0.1,0.80576,0.0001,19.72864]
[1776922656657,39.34,77845.93,0.1,0.80576,0.0001,19.72864]
[1776922656703,39.34,77845.93,0.1,0.80576,0.0001,19.72864]
[1776922656800,39.34,77845.93,0.1,0.80576,0.0001,19.7284]
[1776922659032,39.34,77844.5,0.1,0.80562,0.0001,19.73641]
[1776922659205,39.34,77844.5,0.1,0.80562,0.0001,19.73641]
[1776922662765,39.33,77848.89,0.1,0.80607,0.0001,19.71012]
[1776922662952,39.33,77848.89,0.1,0.80607,0.0001,19.71012]
[1776922663695,39.33,77848.41,0.1,0.80602,0.0001,19.71268]
[1776922663945,39.33,77848.41,0.1,0.80602,0.0001,19.71268]
[1776922664039,39.33,77848.41,0.1,0.80603,0.0001,19.71246]
[1776922669220,39.33,77848.64,0.1,0.80606,0.0001,19.71026]
[1776922669440,39.33,77848.64,0.1,0.80606,0.0001,19.71026]
[1776922673221,39.33,77860.05,0.1,0.80719,0.0001,19.64308]
[1776922675235,39.32,77861.18,0.1,0.80731,0.0001,19.63604]
[1776922675548,39.32,77861.18,0.1,0.80731,0.0001,19.63604]
[1776922675623,39.32,77861.18,0.1,0.80731,0.0001,19.63604]
[1776922675694,39.32,77861.18,0.1,0.80731,0.0001,19.63604]
[1776922676242,39.32,77861.85,0.1,0.80738,0.0001,19.63192]
[1776922678552,39.32,77863.33,0.1,0.80753,0.0001,19.62287]
[1776922678692,39.32,77863.33,0.1,0.80753,0.0001,19.62287]
[1776922681277,39.32,77873.15,0.1,0.80849,0.0001,19.56541]
[1776922682284,39.32,77879.08,0.1,0.80906,0.0001,19.53092]
[1776922685305,39.32,77888.44,0.1,0.80997,0.0001,19.47621]
[1776922688326,39.32,77882.87,0.1,0.80944,0.0001,19.50808]
[1776922692195,39.32,77882.78,0.1,0.80944,0.0001,19.50824]
[1776922692441,39.32,77882.78,0.1,0.80944,0.0001,19.50824]
[1776922692698,39.32,77883.28,0.1,0.80949,0.0001,19.50522]
[1776922692937,39.32,77883.28,0.1,0.80949,0.0001,19.50522]
[1776922693365,39.32,77883.75,0.1,0.80954,0.0001,19.50237]
[1776922696326,39.32,77888.15,0.1,0.80996,0.0001,19.4766]
[1776922696452,39.32,77888.15,0.1,0.80996,0.0001,19.4766]
[1776922698401,39.32,77895.64,0.1,0.81069,0.0001,19.43283]
[1776922701421,39.31,77903.7,0.1,0.81147,0.0001,19.38548]
[1776922702359,39.31,77903.7,0.1,0.81147,0.0001,19.38548]
[1776922702409,39.31,77903.7,0.1,0.81147,0.0001,19.38548]
[1776922702445,39.31,77903.7,0.1,0.81147,0.0001,19.38548]
[1776922703436,39.31,77904.42,0.1,0.81154,0.0001,19.38106]
[1776922706126,39.31,77904.57,0.1,0.81156,0.0001,19.37997]
[1776922706201,39.31,77904.57,0.1,0.81156,0.0001,19.37997]
[1776922708472,39.31,77896.67,0.1,0.81081,0.0001,19.4256]
[1776922709285,39.31,77896.67,0.1,0.81081,0.0001,19.4256]
[1776922709479,39.31,77890.26,0.1,0.81019,0.0001,19.46274]
[1776922711493,39.31,77885.8,0.1,0.8098,0.0001,19.48447]
[1776922713154,39.31,77885.8,0.1,0.8098,0.0001,19.48447]
[1776922718542,39.31,77887.31,0.1,0.80997,0.0001,19.47411]
[1776922721563,39.31,77893.83,0.1,0.8106,0.0001,19.43557]
[1776922724911,39.3,77894.19,0.1,0.81064,0.0001,19.43312]
[1776922724947,39.3,77894.19,0.1,0.81064,0.0001,19.43312]
[1776922725061,39.3,77894.19,0.1,0.81064,0.0001,19.43312]
[1776922725195,39.3,77894.19,0.1,0.81064,0.0001,19.43312]
[1776922725292,39.3,77893.69,0.1,0.8106,0.0001,19.43575]
[1776922731357,39.3,77894.99,0.1,0.81073,0.0001,19.42764]
[1776922731633,39.3,77889.13,0.1,0.81017,0.0001,19.46147]
[1776922735285,39.3,77886.73,0.1,0.80995,0.0001,19.47498]
[1776922735662,39.3,77873.43,0.1,0.80867,0.0001,19.55186]
[1776922736668,39.3,77869.41,0.1,0.80829,0.0001,19.57505]
[1776922741703,39.3,77870.22,0.1,0.80838,0.0001,19.56948]
[1776922742761,39.3,77870.22,0.1,0.80838,0.0001,19.56948]
[1776922742942,39.3,77870.22,0.1,0.80838,0.0001,19.56948]
[1776922743716,39.29,77875.64,0.1,0.80891,0.0001,19.53752]
[1776922747119,39.29,77878.99,0.1,0.80924,0.0001,19.51751]
[1776922747208,39.29,77878.99,0.1,0.80924,0.0001,19.51751]
[1776922747523,39.29,77878.99,0.1,0.80924,0.0001,19.51751]
[1776922747693,39.29,77878.33,0.1,0.80918,0.0001,19.52108]
[1776922747745,39.29,77878.78,0.1,0.80923,0.0001,19.5182]
[1776922752779,39.29,77879.72,0.1,0.80934,0.0001,19.51146]
[1776922755801,39.29,77862.47,0.1,0.80768,0.0001,19.61091]
[1776922756813,39.29,77862.35,0.1,0.80767,0.0001,19.61148]
[1776922758518,39.29,77862.35,0.1,0.80767,0.0001,19.61148]
[1776922758696,39.29,77860.62,0.1,0.80751,0.0001,19.62139]
[1776922763857,39.28,77860.79,0.1,0.80754,0.0001,19.61964]
[1776922767013,39.28,77861.14,0.1,0.80757,0.0001,19.61737]
[1776922767193,39.28,77861.14,0.1,0.80757,0.0001,19.61737]
[1776922767292,39.28,77861.49,0.1,0.80761,0.0001,19.61523]
[1776922767885,39.28,77867.6,0.1,0.8082,0.0001,19.57967]
[1776922768672,39.28,77867.6,0.1,0.8082,0.0001,19.57967]
[1776922768700,39.28,77867.6,0.1,0.8082,0.0001,19.57967]
[1776922773928,39.28,77866.89,0.1,0.80818,0.0001,19.57874]
[1776922779360,39.28,77863.82,0.1,0.8079,0.0001,19.59568]
[1776922779438,39.28,77863.82,0.1,0.8079,0.0001,19.59568]
[1776922780608,39.28,77864.22,0.1,0.80794,0.0001,19.59287]
[1776922780692,39.28,77864.22,0.1,0.80794,0.0001,19.59287]
[1776922780976,39.27,77864.81,0.1,0.80801,0.0001,19.58921]
[1776922781986,39.27,77857.25,0.1,0.80728,0.0001,19.63282]
[1776922783394,39.27,77857.25,0.1,0.80728,0.0001,19.63282]
[1776922783420,39.27,77833.83,0.1,0.80499,0.0001,19.76825]
[1776922784000,39.27,77824.87,0.1,0.80411,0.0001,19.82011]
[1776922786014,39.27,77821.5,0.1,0.80379,0.0001,19.83933]
[1776922787501,39.27,77821.5,0.1,0.80379,0.0001,19.83933]
[1776922797309,39.27,77820.01,0.1,0.80366,0.0001,19.8465]
[1776922797445,39.27,77820.01,0.1,0.80366,0.0001,19.8465]
[1776922797745,39.27,77819.51,0.1,0.80362,0.0001,19.84911]
[1776922797947,39.27,77819.51,0.1,0.80362,0.0001,19.84911]
[1776922798099,39.27,77819.14,0.1,0.80359,0.0001,19.85096]
[1776922802393,39.27,77820.2,0.1,0.8037,0.0001,19.84401]
[1776922802441,39.27,77820.2,0.1,0.8037,0.0001,19.84401]
[1776922808169,39.26,77813.73,0.1,0.8031,0.0001,19.87921]
[1776922812982,39.26,77814.19,0.1,0.80317,0.0001,19.87532]
[1776922813205,39.26,77814.19,0.1,0.80317,0.0001,19.87532]
[1776922813325,39.26,77814.19,0.1,0.80317,0.0001,19.87532]
[1776922813450,39.26,77814.19,0.1,0.80317,0.0001,19.87532]
[1776922813538,39.25,77814.3,0.1,0.80318,0.0001,19.87438]
[1776922819486,39.25,77813.85,0.1,0.80316,0.0001,19.87589]
[1776922819699,39.25,77813.65,0.1,0.80314,0.0001,19.87689]
[1776922825292,39.25,77823.7,0.1,0.80414,0.0001,19.81791]
[1776922827266,39.25,77828.52,0.1,0.80462,0.0001,19.78996]
[1776922827452,39.25,77828.52,0.1,0.80462,0.0001,19.78996]
[1776922828591,39.25,77831.43,0.1,0.80491,0.0001,19.77299]
[1776922828696,39.25,77834.06,0.1,0.80517,0.0001,19.75764]
[1776922829319,39.25,77835.2,0.1,0.80528,0.0001,19.75103]
[1776922832344,39.25,77844.0,0.1,0.80617,0.0001,19.69602]
[1776922833395,39.25,77844.0,0.1,0.80617,0.0001,19.69602]
[1776922833447,39.25,77844.0,0.1,0.80617,0.0001,19.69602]
[1776922838386,39.25,77838.79,0.1,0.80567,0.0001,19.72568]
[1776922840685,39.24,77841.78,0.1,0.80596,0.0001,19.70811]
[1776922840943,39.24,77841.78,0.1,0.80596,0.0001,19.70811]
[1776922841843,39.24,77843.86,0.1,0.80617,0.0001,19.69596]
[1776922841947,39.24,77843.86,0.1,0.80617,0.0001,19.69596]
[1776922842415,39.24,77844.66,0.1,0.80625,0.0001,19.69123]
[1776922847449,39.24,77844.42,0.1,0.80623,0.0001,19.6926]
[1776922847877,39.24,77844.42,0.1,0.80623,0.0001,19.6926]
[1776922847942,39.24,77844.42,0.1,0.80623,0.0001,19.6926]
[1776922852417,39.24,77847.46,0.1,0.80652,0.0001,19.67518]
[1776922852447,39.24,77847.46,0.1,0.80652,0.0001,19.67518]
[1776922853765,39.24,77847.25,0.1,0.8065,0.0001,19.67654]
[1776922853940,39.24,77847.25,0.1,0.8065,0.0001,19.67654]
[1776922854501,39.25,77847.64,0.1,0.80653,0.0001,19.67435]
[1776922859536,39.25,77845.67,0.1,0.80634,0.0001,19.68585]
[1776922861579,39.25,77846.99,0.1,0.80647,0.0001,19.67812]
[1776922861697,39.24,77848.21,0.1,0.80659,0.0001,19.67097]
[1776922865522,39.24,77849.75,0.1,0.80674,0.0001,19.6619]
[1776922865579,39.24,77849.35,0.1,0.80671,0.0001,19.66403]
[1776922865696,39.24,77849.35,0.1,0.80671,0.0001,19.66403]
[1776922867330,39.24,77849.96,0.1,0.80677,0.0001,19.66045]
[1776922867445,39.24,77849.96,0.1,0.80677,0.0001,19.66045]
[1776922872628,39.24,77846.78,0.1,0.80647,0.0001,19.67809]
[1776922877664,39.24,77846.37,0.1,0.80644,0.0001,19.67989]
[1776922879171,39.24,77846.37,0.1,0.80644,0.0001,19.67989]
[1776922879199,39.24,77846.37,0.1,0.80644,0.0001,19.67989]
[1776922880117,39.24,77845.87,0.1,0.80639,0.0001,19.68253]
[1776922880202,39.24,77845.87,0.1,0.80639,0.0001,19.68253]
[1776922880301,39.24,77846.16,0.1,0.80642,0.0001,19.68065]
[1776922885720,39.24,77845.87,0.1,0.8064,0.0001,19.68216]
[1776922889851,39.24,77850.12,0.1,0.80681,0.0001,19.65776]
[1776922889940,39.24,77850.12,0.1,0.80681,0.0001,19.65776]
[1776922895790,39.24,77851.15,0.1,0.80692,0.0001,19.64879]
[1776922896934,39.24,77851.15,0.1,0.80692,0.0001,19.64879]
[1776922897200,39.24,77851.15,0.1,0.80692,0.0001,19.64879]
[1776922899616,39.24,77854.08,0.1,0.8072,0.0001,19.63204]
[1776922899642,39.24,77853.88,0.1,0.80718,0.0001,19.63347]
[1776922899698,39.24,77853.88,0.1,0.80718,0.0001,19.63347]
[1776922904510,39.24,77853.49,0.1,0.80713,0.0001,19.63629]
[1776922904703,39.24,77853.09,0.1,0.80709,0.0001,19.63875]
[1776922909888,39.25,77853.78,0.1,0.80715,0.0001,19.63553]
[1776922915538,39.25,77853.85,0.1,0.80715,0.0001,19.63565]
[1776922915697,39.25,77856.82,0.1,0.80743,0.0001,19.61855]
[1776922917266,39.25,77856.25,0.1,0.80737,0.0001,19.62201]
[1776922917451,39.25,77856.25,0.1,0.80737,0.0001,19.62201]
[1776922917531,39.25,77856.43,0.1,0.80739,0.0001,19.62112]
[1776922922458,39.25,77856.37,0.1,0.80737,0.0001,19.62204]
[1776922922697,39.25,77856.37,0.1,0.80737,0.0001,19.62204]
[1776922928047,39.25,77858.83,0.1,0.8076,0.0001,19.60866]
[1776922928201,39.25,77858.83,0.1,0.8076,0.0001,19.60866]
[1776922928573,39.25,77858.83,0.1,0.8076,0.0001,19.60866]
[1776922928696,39.25,77858.83,0.1,0.8076,0.0001,19.60866]
[1776922928675,39.25,77857.12,0.1,0.80743,0.0001,19.61874]
[1776922935638,39.25,77859.08,0.1,0.80762,0.0001,19.60751]
[1776922935692,39.25,77859.08,0.1,0.80762,0.0001,19.60751]
[1776922938086,39.25,77865.67,0.1,0.80826,0.0001,19.56929]
[1776922939472,39.25,77865.67,0.1,0.80826,0.0001,19.56929]
[1776922939693,39.25,77865.67,0.1,0.80826,0.0001,19.56929]
[1776922939538,39.25,77872.29,0.1,0.8089,0.0001,19.53074]
[1776922941348,39.25,77873.07,0.1,0.80898,0.0001,19.52617]
[1776922941449,39.25,77873.07,0.1,0.80898,0.0001,19.52617]
[1776922941522,39.25,77873.15,0.1,0.80898,0.0001,19.52568]
[1776922947580,39.25,77871.97,0.1,0.80887,0.0001,19.5324]
[1776922947690,39.25,77871.97,0.1,0.80887,0.0001,19.5324]
[1776922952025,39.25,77868.97,0.1,0.80861,0.0001,19.54594]
[1776922952195,39.25,77868.97,0.1,0.80861,0.0001,19.54594]
[1776922952295,39.25,77868.22,0.1,0.80854,0.0001,19.55028]
[1776922952871,39.25,77868.22,0.1,0.80854,0.0001,19.55028]
[1776922952938,39.25,77868.22,0.1,0.80854,0.0001,19.55028]
[1776922958225,39.25,77871.53,0.1,0.80886,0.0001,19.53102]
[1776922963259,39.25,77871.17,0.1,0.80882,0.0001,19.53312]
[1776922966578,39.25,77871.46,0.1,0.80885,0.0001,19.53142]
[1776922966691,39.25,77871.46,0.1,0.80885,0.0001,19.53142]
[1776922966679,39.25,77871.62,0.1,0.80887,0.0001,19.53048]
[1776922972323,39.25,77872.29,0.1,0.80893,0.0001,19.52659]
[1776922977358,39.25,77872.37,0.1,0.80894,0.0001,19.52614]
[1776922982393,39.25,77872.24,0.1,0.80892,0.0001,19.52703]
[1776922987431,39.25,77872.77,0.1,0.80897,0.0001,19.5241]
[1776922993473,39.25,77873.2,0.1,0.80901,0.0001,19.5218]
[1776922998509,39.25,77873.3,0.1,0.80902,0.0001,19.5214]
[1776923003543,39.26,77876.89,0.1,0.80936,0.0001,19.50082]
[1776923008578,39.26,77876.45,0.1,0.80931,0.0001,19.5036]
[1776923013614,39.26,77876.71,0.1,0.80936,0.0001,19.49849]
[1776923018653,39.26,77880.39,0.1,0.80971,0.0001,19.47738]
[1776923024292,39.26,77879.96,0.1,0.80967,0.0001,19.48009]
[1776923029732,39.26,77880.31,0.1,0.8097,0.0001,19.47835]
[1776923034767,39.26,77880.69,0.1,0.80973,0.0001,19.47631]
[1776923041817,39.26,77881.5,0.1,0.80981,0.0001,19.47179]
[1776923046854,39.26,77880.51,0.1,0.80971,0.0001,19.47765]
[1776923051888,39.26,77878.23,0.1,0.80949,0.0001,19.49098]
[1776923056924,39.26,77876.73,0.1,0.80934,0.0001,19.49975]
[1776923062965,39.26,77877.43,0.1,0.80941,0.0001,19.49567]
[1776923068001,39.26,77881.97,0.1,0.80985,0.0001,19.46933]
[1776923072264,39.26,77883.02,0.1,0.80997,0.0001,19.45963]
[1776923072441,39.26,77883.02,0.1,0.80997,0.0001,19.45963]
[1776923072447,39.26,77889.85,0.1,0.81063,0.0001,19.41994]
[1776923074043,39.26,77893.88,0.1,0.81101,0.0001,19.3967]
[1776923075068,39.26,77893.88,0.1,0.81101,0.0001,19.3967]
[1776923075193,39.26,77893.88,0.1,0.81101,0.0001,19.3967]
[1776923075290,39.26,77891.76,0.1,0.81081,0.0001,19.40917]
[1776923081091,39.26,77891.24,0.1,0.81075,0.0001,19.41285]
[1776923085442,39.27,77890.73,0.1,0.81069,0.0001,19.41614]
[1776923091097,39.27,77892.65,0.1,0.81086,0.0001,19.40571]
[1776923091195,39.27,77892.65,0.1,0.81086,0.0001,19.40571]
[1776923091292,39.27,77894.52,0.1,0.81104,0.0001,19.39495]
[1776923092913,39.27,77894.7,0.1,0.81106,0.0001,19.39404]
[1776923092939,39.27,77894.7,0.1,0.81106,0.0001,19.39404]
[1776923097279,39.27,77893.58,0.1,0.81094,0.0001,19.4011]
[1776923097444,39.27,77893.58,0.1,0.81094,0.0001,19.4011]
[1776923097493,39.27,77893.5,0.1,0.81093,0.0001,19.4017]
[1776923097966,39.27,77893.5,0.1,0.81093,0.0001,19.4017]
[1776923098190,39.27,77893.5,0.1,0.81093,0.0001,19.4017]
[1776923102239,39.27,77888.14,0.1,0.8104,0.0001,19.43355]
[1776923103244,39.27,77888.14,0.1,0.8104,0.0001,19.43355]
[1776923103451,39.27,77888.14,0.1,0.8104,0.0001,19.43355]
[1776923103548,39.27,77888.16,0.1,0.81041,0.0001,19.43352]
[1776923104171,39.27,77888.16,0.1,0.81041,0.0001,19.43352]
[1776923104198,39.27,77888.16,0.1,0.81041,0.0001,19.43352]
[1776923107274,39.27,77893.5,0.1,0.81091,0.0001,19.40285]
[1776923108281,39.27,77902.17,0.1,0.81174,0.0001,19.35248]
[1776923109035,39.27,77902.17,0.1,0.81174,0.0001,19.35248]
[1776923109199,39.27,77902.17,0.1,0.81174,0.0001,19.35248]
[1776923109288,39.27,77903.3,0.1,0.81185,0.0001,19.3461]
[1776923110759,39.27,77903.3,0.1,0.81185,0.0001,19.3461]
[1776923110938,39.27,77902.92,0.1,0.81181,0.0001,19.34852]
[1776923114323,39.28,77910.95,0.1,0.81256,0.0001,19.30254]
[1776923116704,39.28,77912.16,0.1,0.81268,0.0001,19.29555]
[1776923116788,39.28,77913.83,0.1,0.81283,0.0001,19.28589]
[1776923116945,39.28,77913.83,0.1,0.81283,0.0001,19.28589]
[1776923117343,39.28,77914.54,0.1,0.8129,0.0001,19.28183]
[1776923120394,39.28,77913.73,0.1,0.81282,0.0001,19.28665]
[1776923120444,39.28,77913.73,0.1,0.81282,0.0001,19.28665]
[1776923126009,39.28,77915.4,0.1,0.81298,0.0001,19.27718]
[1776923126196,39.28,77915.4,0.1,0.81298,0.0001,19.27718]
[1776923127834,39.28,77916.09,0.1,0.81304,0.0001,19.27317]
[1776923127902,39.28,77917.77,0.1,0.8132,0.0001,19.26339]
[1776923127943,39.28,77917.77,0.1,0.8132,0.0001,19.26339]
[1776923128420,39.28,77917.9,0.1,0.81321,0.0001,19.26266]
[1776923131542,39.28,77916.54,0.1,0.81308,0.0001,19.27064]
[1776923131690,39.28,77916.54,0.1,0.81308,0.0001,19.27064]
[1776923137737,39.28,77916.14,0.1,0.81307,0.0001,19.26928]
[1776923137839,39.28,77916.52,0.1,0.81311,0.0001,19.26707]
[1776923137948,39.28,77916.52,0.1,0.81311,0.0001,19.26707]
[1776923138491,39.28,77917.72,0.1,0.81322,0.0001,19.26008]
[1776923139325,39.28,77917.72,0.1,0.81322,0.0001,19.26008]
[1776923139439,39.28,77917.72,0.1,0.81322,0.0001,19.26008]
[1776923144533,39.28,77919.94,0.1,0.81343,0.0001,19.24727]
[1776923147057,39.28,77921.81,0.1,0.81361,0.0001,19.23635]
[1776923147194,39.28,77921.81,0.1,0.81361,0.0001,19.23635]
[1776923147554,39.28,77921.82,0.1,0.81361,0.0001,19.2363]
[1776923148827,39.28,77921.82,0.1,0.81361,0.0001,19.2363]
[1776923148939,39.28,77921.82,0.1,0.81361,0.0001,19.2363]
[1776923153060,39.28,77920.58,0.1,0.81349,0.0001,19.24353]
[1776923153203,39.28,77920.58,0.1,0.81349,0.0001,19.24353]
[1776923153596,39.28,77922.19,0.1,0.81364,0.0001,19.23412]
[1776923157401,39.28,77923.87,0.1,0.81381,0.0001,19.22426]
[1776923157435,39.28,77923.87,0.1,0.81381,0.0001,19.22426]
[1776923162253,39.28,77924.4,0.1,0.81386,0.0001,19.22109]
[1776923162439,39.28,77924.4,0.1,0.81386,0.0001,19.22109]
[1776923167695,39.28,77924.95,0.1,0.81391,0.0001,19.21788]
[1776923171723,39.28,77932.67,0.1,0.81464,9e-05,19.1728]
[1776923173599,39.28,77934.83,0.1,0.81485,9e-05,19.16021]
[1776923173697,39.28,77934.83,0.1,0.81485,9e-05,19.16021]
[1776923173737,39.28,77935.8,0.1,0.81494,9e-05,19.15459]
[1776923174744,39.28,77945.28,0.1,0.81583,9e-05,19.09921]
[1776923175751,39.28,77947.17,0.1,0.81601,9e-05,19.08829]
[1776923178495,39.28,77948.04,0.1,0.81609,9e-05,19.08351]
[1776923178691,39.28,77948.04,0.1,0.81609,9e-05,19.08351]
[1776923181136,39.28,77949.83,0.1,0.81625,9e-05,19.07353]
[1776923181189,39.28,77949.83,0.1,0.81625,9e-05,19.07353]
[1776923181571,39.28,77949.83,0.1,0.81625,9e-05,19.07353]
[1776923181693,39.28,77949.83,0.1,0.81625,9e-05,19.07353]
[1776923181795,39.28,77949.58,0.1,0.81622,9e-05,19.07517]
[1776923186830,39.28,77950.97,0.1,0.81634,9e-05,19.06769]
[1776923187746,39.28,77950.97,0.1,0.81634,9e-05,19.06769]
[1776923187942,39.28,77950.97,0.1,0.81634,9e-05,19.06769]
[1776923187963,39.28,77950.94,0.1,0.81634,9e-05,19.06794]
[1776923192548,39.28,77950.94,0.1,0.81636,9e-05,19.06444]
[1776923192690,39.28,77950.94,0.1,0.81636,9e-05,19.06444]
[1776923195897,39.29,77960.28,0.1,0.81723,9e-05,19.01008]
[1776923196904,39.29,77966.54,0.1,0.81782,9e-05,18.97355]
[1776923197643,39.29,77966.54,0.1,0.81782,9e-05,18.97355]
[1776923197911,39.29,77967.92,0.1,0.81795,9e-05,18.96562]
[1776923199869,39.29,77967.97,0.1,0.81795,9e-05,18.96549]
[1776923199925,39.29,77965.21,0.1,0.81769,9e-05,18.98183]
[1776923202870,39.29,77965.27,0.1,0.81769,9e-05,18.98177]
[1776923202946,39.29,77965.27,0.1,0.81769,9e-05,18.98177]
[1776923207982,39.29,77965.01,0.1,0.81765,9e-05,18.98406]
[1776923213019,39.29,77965.29,0.1,0.81767,9e-05,18.98282]
[1776923214210,39.29,77965.29,0.1,0.81767,9e-05,18.98282]
[1776923214442,39.29,77965.29,0.1,0.81767,9e-05,18.98282]
[1776923214536,39.29,77964.61,0.1,0.8176,9e-05,18.98697]
[1776923220070,39.29,77960.51,0.1,0.81721,9e-05,19.0114]
[1776923221077,39.29,77951.89,0.1,0.8164,9e-05,19.0621]
[1776923223590,39.29,77952.59,0.1,0.81646,9e-05,19.0582]
[1776923223694,39.29,77952.59,0.1,0.81646,9e-05,19.0582]
[1776923226213,39.3,77952.43,0.1,0.81644,9e-05,19.05958]
[1776923226438,39.3,77952.43,0.1,0.81644,9e-05,19.05958]
[1776923226466,39.3,77951.2,0.1,0.81632,9e-05,19.06709]
[1776923228636,39.3,77950.17,0.1,0.81622,9e-05,19.07311]
[1776923228697,39.3,77950.17,0.1,0.81622,9e-05,19.07311]
[1776923231968,39.3,77950.59,0.1,0.81625,9e-05,19.07127]
[1776923233600,39.3,77950.45,0.1,0.81623,9e-05,19.07256]
[1776923233696,39.3,77950.45,0.1,0.81623,9e-05,19.07256]
[1776923233944,39.3,77950.45,0.1,0.81623,9e-05,19.07256]
[1776923234168,39.3,77950.8,0.1,0.81626,9e-05,19.07099]
[1776923239203,39.3,77950.64,0.1,0.81622,9e-05,19.07334]
[1776923241087,39.3,77950.36,0.1,0.81619,9e-05,19.07521]
[1776923241199,39.3,77950.36,0.1,0.81619,9e-05,19.07521]
[1776923246252,39.31,77953.44,0.1,0.81646,9e-05,19.05856]
[1776923247308,39.31,77953.44,0.1,0.81646,9e-05,19.05856]
[1776923247439,39.31,77953.44,0.1,0.81646,9e-05,19.05856]
[1776923253907,39.31,77954.7,0.1,0.81658,9e-05,19.04881]
[1776923253947,39.31,77954.7,0.1,0.81658,9e-05,19.04881]
[1776923254003,39.31,77956.11,0.1,0.81671,9e-05,19.04081]
[1776923258608,39.32,77951.27,0.1,0.81624,9e-05,19.0701]
[1776923258695,39.32,77951.27,0.1,0.81624,9e-05,19.0701]
[1776923261341,39.32,77947.41,0.1,0.81587,9e-05,19.09329]
[1776923261436,39.32,77947.41,0.1,0.81587,9e-05,19.09329]
[1776923261537,39.32,77947.94,0.1,0.81591,9e-05,19.09039]
[1776923263195,39.32,77947.39,0.1,0.81586,9e-05,19.09381]
[1776923263439,39.32,77947.39,0.1,0.81586,9e-05,19.09381]
[1776923270422,39.32,77947.24,0.1,0.81582,9e-05,19.09628]
[1776923272436,39.32,77955.34,0.1,0.81658,9e-05,19.04934]
[1776923274266,39.32,77957.94,0.1,0.81682,9e-05,19.0344]
[1776923274440,39.32,77957.94,0.1,0.81682,9e-05,19.0344]
[1776923275307,39.32,77957.27,0.1,0.81675,9e-05,19.0386]
[1776923275436,39.32,77957.27,0.1,0.81675,9e-05,19.0386]
[1776923275461,39.33,77957.12,0.1,0.81673,9e-05,19.03965]
[1776923280435,39.33,77956.93,0.1,0.8167,9e-05,19.04145]
[1776923280691,39.33,77956.93,0.1,0.8167,9e-05,19.04145]
[1776923283675,39.33,77956.96,0.1,0.8167,9e-05,19.04169]
[1776923283698,39.33,77956.96,0.1,0.8167,9e-05,19.04169]
[1776923284338,39.33,77953.22,0.1,0.81634,9e-05,19.06383]
[1776923284437,39.33,77953.22,0.1,0.81634,9e-05,19.06383]
[1776923284524,39.33,77953.07,0.1,0.81633,9e-05,19.06494]
[1776923289559,39.33,77954.4,0.1,0.81643,9e-05,19.0584]
[1776923290296,39.33,77954.4,0.1,0.81643,9e-05,19.0584]
[1776923290448,39.33,77954.4,0.1,0.81643,9e-05,19.0584]
[1776923294515,39.33,77951.34,0.1,0.81613,9e-05,19.07718]
[1776923294699,39.33,77951.34,0.1,0.81613,9e-05,19.07718]
[1776923294746,39.33,77951.34,0.1,0.81613,9e-05,19.07718]
[1776923294941,39.33,77951.34,0.1,0.81613,9e-05,19.07718]
[1776923294948,39.34,77950.7,0.1,0.81607,9e-05,19.08114]
[1776923300647,39.34,77950.49,0.1,0.81603,9e-05,19.08345]
[1776923300702,39.34,77950.49,0.1,0.81603,9e-05,19.08345]
[1776923305510,39.34,77952.1,0.1,0.81617,9e-05,19.07505]
[1776923305700,39.34,77952.1,0.1,0.81617,9e-05,19.07505]
[1776923306882,39.34,77956.05,0.1,0.81653,9e-05,19.0522]
[1776923306935,39.34,77956.05,0.1,0.81653,9e-05,19.0522]
[1776923306983,39.34,77956.08,0.1,0.81653,9e-05,19.05228]
[1776923312721,39.34,77957.86,0.1,0.81671,9e-05,19.03903]
[1776923313929,39.34,77957.86,0.1,0.81671,9e-05,19.03903]
[1776923313947,39.34,77957.86,0.1,0.81671,9e-05,19.03903]
[1776923319926,39.35,77956.44,0.1,0.81657,9e-05,19.04796]
[1776923319948,39.35,77956.44,0.1,0.81657,9e-05,19.04796]
[1776923320432,39.35,77956.32,0.1,0.81656,9e-05,19.04876]
[1776923320691,39.35,77956.32,0.1,0.81656,9e-05,19.04876]
[1776923320777,39.35,77956.31,0.1,0.81655,9e-05,19.04892]
[1776923325813,39.35,77957.18,0.1,0.81662,9e-05,19.04506]
[1776923326689,39.35,77957.18,0.1,0.81662,9e-05,19.04506]
[1776923326946,39.35,77957.18,0.1,0.81662,9e-05,19.04506]
[1776923332862,39.35,77957.4,0.1,0.81661,9e-05,19.0455]
[1776923333949,39.35,77957.4,0.1,0.81661,9e-05,19.0455]
[1776923334209,39.36,77958.38,0.1,0.8167,9e-05,19.03987]
[1776923334914,39.36,77958.38,0.1,0.8167,9e-05,19.03987]
[1776923334937,39.36,77958.38,0.1,0.8167,9e-05,19.03987]
[1776923335004,39.36,77962.35,0.1,0.81707,9e-05,19.01677]
[1776923336890,39.36,77969.31,0.1,0.81772,9e-05,18.97636]
[1776923338297,39.36,77970.03,0.1,0.81778,9e-05,18.97234]
[1776923338441,39.36,77970.03,0.1,0.81778,9e-05,18.97234]
[1776923343939,39.36,77984.33,0.1,0.81911,9e-05,18.88957]
[1776923344949,39.36,77987.17,0.1,0.81937,9e-05,18.87306]
[1776923346342,39.36,77986.32,0.1,0.81929,9e-05,18.87816]
[1776923346440,39.36,77986.32,0.1,0.81929,9e-05,18.87816]
[1776923347115,39.36,77986.32,0.1,0.81929,9e-05,18.87816]
[1776923347194,39.36,77986.65,0.1,0.81932,9e-05,18.87633]
[1776923347970,39.36,77985.6,0.1,0.81922,9e-05,18.88259]
[1776923352244,39.36,77983.28,0.1,0.819,9e-05,18.89658]
[1776923352439,39.36,77983.28,0.1,0.819,9e-05,18.89658]
[1776923357306,39.36,77983.31,0.1,0.81899,9e-05,18.89692]
[1776923357447,39.36,77983.31,0.1,0.81899,9e-05,18.89692]
[1776923358269,39.36,77982.64,0.1,0.81893,9e-05,18.90096]
[1776923358437,39.36,77982.64,0.1,0.81893,9e-05,18.90096]
[1776923359049,39.36,77981.8,0.1,0.81885,9e-05,18.90599]
[1776923362255,39.36,77981.12,0.1,0.81878,9e-05,18.9103]
[1776923362437,39.36,77981.12,0.1,0.81878,9e-05,18.9103]
[1776923367500,39.37,77984.93,0.1,0.81912,9e-05,18.88854]
[1776923367690,39.37,77984.93,0.1,0.81912,9e-05,18.88854]
[1776923368130,39.37,77984.93,0.1,0.81912,9e-05,18.88854]
[1776923368115,39.37,77990.04,0.1,0.8196,9e-05,18.85871]
[1776923368202,39.37,77990.04,0.1,0.8196,9e-05,18.85871]
[1776923369122,39.37,77989.72,0.1,0.81957,9e-05,18.86072]
[1776923371136,39.37,77997.87,0.1,0.82034,9e-05,18.80943]
[1776923371762,39.37,77997.87,0.1,0.82034,9e-05,18.80943]
[1776923371945,39.37,77997.87,0.1,0.82034,9e-05,18.80943]
[1776923377179,39.37,78006.76,0.1,0.82115,9e-05,18.75843]
[1776923379557,39.37,78008.25,0.1,0.82129,9e-05,18.74966]
[1776923379690,39.37,78008.25,0.1,0.82129,9e-05,18.74966]
[1776923383836,39.37,78007.21,0.1,0.82119,9e-05,18.75576]
[1776923383948,39.37,78007.21,0.1,0.82119,9e-05,18.75576]
[1776923387967,39.37,78011.77,0.1,0.82161,9e-05,18.72901]
[1776923388038,39.37,78011.96,0.1,0.82163,9e-05,18.72793]
[1776923388189,39.37,78011.96,0.1,0.82163,9e-05,18.72793]
[1776923389576,39.37,78012.55,0.1,0.82169,9e-05,18.72447]
[1776923389698,39.37,78012.55,0.1,0.82169,9e-05,18.72447]
[1776923392988,39.37,78012.37,0.1,0.82167,9e-05,18.7256]
[1776923393001,39.37,78010.51,0.1,0.8215,9e-05,18.73657]
[1776923393198,39.37,78010.51,0.1,0.8215,9e-05,18.73657]
[1776923393908,39.37,78010.51,0.1,0.8215,9e-05,18.73657]
[1776923393941,39.37,78010.51,0.1,0.8215,9e-05,18.73657]
[1776923397116,39.37,78007.13,0.1,0.82118,9e-05,18.75643]
[1776923397125,39.37,78008.27,0.1,0.82129,9e-05,18.74978]
[1776923397199,39.37,78008.27,0.1,0.82129,9e-05,18.74978]
[1776923397809,39.37,78008.27,0.1,0.82129,9e-05,18.74978]
[1776923397940,39.37,78008.27,0.1,0.82129,9e-05,18.74978]
[1776923401405,39.37,78007.22,0.1,0.82119,9e-05,18.756]
[1776923401444,39.37,78007.22,0.1,0.82119,9e-05,18.756]
[1776923401506,39.37,78009.6,0.1,0.82141,9e-05,18.74209]
[1776923406143,39.37,78010.59,0.1,0.8215,9e-05,18.73641]
[1776923406194,39.37,78010.59,0.1,0.8215,9e-05,18.73641]
[1776923406383,39.37,78010.6,0.1,0.8215,9e-05,18.73643]
[1776923409936,39.37,78008.5,0.1,0.8213,9e-05,18.7488]
[1776923412221,39.37,78006.28,0.1,0.8211,9e-05,18.76183]
[1776923412436,39.37,78006.28,0.1,0.8211,9e-05,18.76183]
[1776923413445,39.37,78007.03,0.1,0.82117,9e-05,18.75743]
[1776923413689,39.37,78007.03,0.1,0.82117,9e-05,18.75743]
[1776923413690,39.37,78007.49,0.1,0.82121,9e-05,18.75473]
[1776923415416,39.37,78007.92,0.1,0.82125,9e-05,18.75221]
[1776923415447,39.37,78014.02,0.1,0.82181,9e-05,18.71644]
[1776923419025,39.37,78012.5,0.1,0.82167,9e-05,18.72546]
[1776923421523,39.37,78012.38,0.1,0.82166,9e-05,18.72631]
[1776923421691,39.37,78012.38,0.1,0.82166,9e-05,18.72631]
[1776923421723,39.37,78021.84,0.1,0.82253,9e-05,18.67083]
[1776923423503,39.37,78027.41,0.1,0.82304,9e-05,18.63834]
[1776923426525,39.37,78030.0,0.1,0.82327,9e-05,18.62338]
[1776923426695,39.37,78030.0,0.1,0.82327,9e-05,18.62338]
[1776923426755,39.37,78029.87,0.1,0.82326,9e-05,18.62428]
[1776923427727,39.37,78029.87,0.1,0.82326,9e-05,18.62428]
[1776923427942,39.37,78029.87,0.1,0.82326,9e-05,18.62428]
[1776923433928,39.38,78029.54,0.1,0.82324,9e-05,18.62313]
[1776923433944,39.38,78029.54,0.1,0.82324,9e-05,18.62313]
[1776923434130,39.38,78029.54,0.1,0.82324,9e-05,18.62313]
[1776923434193,39.38,78029.54,0.1,0.82324,9e-05,18.62313]
[1776923434190,39.38,78029.62,0.1,0.82325,9e-05,18.62277]
[1776923437264,39.38,78030.66,0.1,0.82334,9e-05,18.61699]
[1776923437442,39.38,78030.66,0.1,0.82334,9e-05,18.61699]
[1776923439278,39.38,78029.46,0.1,0.82323,9e-05,18.62426]
[1776923439410,39.38,78029.46,0.1,0.82323,9e-05,18.62426]
[1776923439441,39.38,78029.46,0.1,0.82323,9e-05,18.62426]
[1776923439615,39.38,78029.74,0.1,0.82325,9e-05,18.62272]
[1776923443812,39.38,78029.74,0.1,0.82324,9e-05,18.62303]
[1776923443941,39.38,78029.74,0.1,0.82324,9e-05,18.62303]
[1776923445501,39.38,78029.91,0.1,0.82326,9e-05,18.62224]
[1776923445702,39.38,78029.91,0.1,0.82326,9e-05,18.62224]
[1776923446076,39.38,78029.91,0.1,0.82326,9e-05,18.62224]
[1776923446196,39.38,78029.91,0.1,0.82326,9e-05,18.62224]
[1776923446178,39.38,78029.21,0.1,0.82319,9e-05,18.62645]
[1776923451699,39.38,78029.49,0.1,0.82321,9e-05,18.62551]
[1776923452584,39.38,78029.49,0.1,0.82321,9e-05,18.62551]
[1776923452699,39.38,78029.49,0.1,0.82321,9e-05,18.62551]
[1776923452828,39.38,78029.49,0.1,0.82321,9e-05,18.62551]
[1776923452940,39.38,78029.49,0.1,0.82321,9e-05,18.62551]
[1776923453036,39.38,78029.08,0.1,0.82317,9e-05,18.62804]
[1776923455727,39.38,78038.42,0.1,0.82402,9e-05,18.57357]
[1776923456733,39.38,78043.21,0.1,0.82445,9e-05,18.54558]
[1776923457480,39.38,78043.21,0.1,0.82445,9e-05,18.54558]
[1776923457692,39.38,78043.21,0.1,0.82445,9e-05,18.54558]
[1776923457741,39.38,78044.01,0.1,0.82452,9e-05,18.54107]
[1776923458884,39.38,78044.01,0.1,0.82452,9e-05,18.54107]
[1776923458948,39.38,78044.01,0.1,0.82452,9e-05,18.54107]
[1776923462776,39.38,78052.92,0.1,0.82533,9e-05,18.48906]
[1776923467607,39.38,78054.73,0.1,0.82549,9e-05,18.47875]
[1776923467692,39.38,78054.73,0.1,0.82549,9e-05,18.47875]
[1776923467811,39.39,78055.34,0.1,0.82554,9e-05,18.47533]
[1776923469579,39.39,78055.3,0.1,0.82554,9e-05,18.47574]
[1776923469691,39.39,78055.3,0.1,0.82554,9e-05,18.47574]
[1776923474860,39.39,78054.39,0.1,0.82544,9e-05,18.48209]
[1776923476759,39.39,78055.2,0.1,0.82551,9e-05,18.47749]
[1776923476955,39.39,78055.2,0.1,0.82551,9e-05,18.47749]
[1776923476998,39.39,78055.03,0.1,0.82549,9e-05,18.47865]
[1776923477662,39.39,78055.03,0.1,0.82549,9e-05,18.47865]
[1776923477695,39.39,78055.03,0.1,0.82549,9e-05,18.47865]
[1776923481266,39.39,78059.77,0.1,0.82592,9e-05,18.45111]
[1776923481443,39.39,78057.46,0.1,0.82571,9e-05,18.46474]
[1776923481714,39.39,78057.46,0.1,0.82571,9e-05,18.46474]
[1776923481941,39.39,78057.46,0.1,0.82571,9e-05,18.46474]
[1776923482037,39.39,78057.49,0.1,0.82571,9e-05,18.46458]
[1776923484930,39.39,78062.49,0.1,0.82616,9e-05,18.43524]
[1776923486030,39.39,78062.49,0.1,0.82616,9e-05,18.43524]
[1776923486034,39.39,78063.29,0.1,0.82623,9e-05,18.4306]
[1776923486948,39.39,78076.06,0.1,0.82739,9e-05,18.35544]
[1776923487955,39.39,78076.75,0.1,0.82745,9e-05,18.35136]
[1776923489261,39.39,78076.75,0.1,0.82745,9e-05,18.35136]
[1776923490065,39.39,78075.88,0.1,0.82737,9e-05,18.35647]
[1776923490725,39.39,78076.24,0.1,0.82741,9e-05,18.35432]
[1776923491989,39.39,78065.71,0.1,0.82648,9e-05,18.41255]
[1776923492996,39.39,78060.02,0.1,0.82596,9e-05,18.44605]
[1776923494003,39.39,78064.69,0.1,0.82639,9e-05,18.41855]
[1776923498322,39.39,78067.81,0.1,0.82667,9e-05,18.40031]
[1776923498436,39.39,78067.81,0.1,0.82667,9e-05,18.40031]
[1776923501669,39.39,78058.71,0.1,0.82584,9e-05,18.45402]
[1776923501698,39.39,78058.71,0.1,0.82584,9e-05,18.45402]
[1776923502059,39.39,78057.96,0.1,0.82577,9e-05,18.45856]
[1776923502631,39.39,78057.96,0.1,0.82577,9e-05,18.45856]
[1776923502697,39.39,78057.96,0.1,0.82577,9e-05,18.45856]
[1776923506488,39.39,78052.85,0.1,0.8253,9e-05,18.48897]
[1776923506696,39.39,78052.85,0.1,0.8253,9e-05,18.48897]
[1776923510347,39.39,78052.92,0.1,0.8253,9e-05,18.48883]
[1776923510437,39.39,78052.92,0.1,0.8253,9e-05,18.48883]
[1776923511123,39.39,78047.81,0.1,0.82484,9e-05,18.51893]
[1776923512259,39.39,78047.81,0.1,0.82484,9e-05,18.51893]
[1776923512130,39.39,78055.47,0.1,0.82553,9e-05,18.47393]
[1776923512443,39.39,78055.47,0.1,0.82553,9e-05,18.47393]
[1776923518171,39.4,78059.85,0.1,0.82592,9e-05,18.44884]
[1776923521193,39.4,78052.58,0.1,0.82525,9e-05,18.49196]
[1776923523059,39.4,78049.96,0.1,0.82501,9e-05,18.50743]
[1776923523204,39.4,78049.96,0.1,0.82501,9e-05,18.50743]
[1776923523207,39.4,78051.76,0.1,0.82518,9e-05,18.4969]
[1776923523606,39.4,78051.76,0.1,0.82518,9e-05,18.4969]
[1776923523695,39.4,78051.76,0.1,0.82518,9e-05,18.4969]
[1776923528174,39.4,78053.92,0.1,0.82538,9e-05,18.48403]
[1776923528196,39.4,78053.92,0.1,0.82538,9e-05,18.48403]
[1776923529266,39.4,78058.37,0.1,0.82578,9e-05,18.45782]
[1776923529293,39.4,78058.41,0.1,0.82579,9e-05,18.45758]
[1776923529438,39.4,78058.41,0.1,0.82579,9e-05,18.45758]
[1776923530256,39.4,78057.58,0.1,0.82571,9e-05,18.46246]
[1776923533747,39.4,78058.09,0.1,0.82576,9e-05,18.45953]
[1776923533942,39.4,78058.09,0.1,0.82576,9e-05,18.45953]
[1776923536207,39.4,78058.84,0.1,0.82582,9e-05,18.45541]
[1776923536298,39.4,78062.36,0.1,0.82614,9e-05,18.43487]
[1776923537240,39.4,78062.36,0.1,0.82614,9e-05,18.43487]
[1776923537447,39.4,78064.75,0.1,0.82635,9e-05,18.42083]
[1776923543349,39.4,78064.95,0.1,0.82637,9e-05,18.41987]
[1776923546234,39.4,78065.37,0.1,0.82641,9e-05,18.41743]
[1776923546336,39.4,78065.31,0.1,0.8264,9e-05,18.41783]
[1776923546440,39.4,78065.31,0.1,0.8264,9e-05,18.41783]
[1776923546575,39.4,78065.31,0.1,0.8264,9e-05,18.41783]
[1776923546700,39.4,78065.31,0.1,0.8264,9e-05,18.41783]
[1776923551737,39.4,78065.59,0.1,0.82642,9e-05,18.41622]
[1776923551945,39.4,78065.59,0.1,0.82642,9e-05,18.41622]
[1776923552041,39.4,78065.59,0.1,0.82642,9e-05,18.41622]
[1776923552198,39.4,78065.59,0.1,0.82642,9e-05,18.41622]
[1776923552277,39.4,78065.23,0.1,0.82642,9e-05,18.41452]
[1776923557447,39.4,78066.27,0.1,0.82651,9e-05,18.40844]
[1776923558821,39.4,78066.27,0.1,0.82651,9e-05,18.40844]
[1776923558943,39.4,78066.27,0.1,0.82651,9e-05,18.40844]
[1776923559036,39.4,78066.31,0.1,0.82651,9e-05,18.40823]
[1776923559462,39.4,78072.1,0.1,0.82704,9e-05,18.37415]
[1776923560469,39.4,78083.16,0.1,0.82804,9e-05,18.30903]
[1776923562598,39.4,78084.91,0.1,0.8282,9e-05,18.29858]
[1776923562702,39.4,78084.91,0.1,0.8282,9e-05,18.29858]
[1776923562800,39.4,78085.18,0.1,0.82822,9e-05,18.29725]
[1776923566253,39.4,78085.21,0.1,0.82822,9e-05,18.29721]
[1776923566296,39.4,78092.35,0.1,0.82886,9e-05,18.25541]
[1776923566526,39.4,78112.55,0.1,0.83066,9e-05,18.13633]
[1776923568540,39.4,78110.82,0.1,0.83051,9e-05,18.14667]
[1776923569568,39.4,78110.82,0.1,0.83051,9e-05,18.14667]
[1776923569575,39.4,78110.54,0.1,0.83048,9e-05,18.14851]
[1776923574582,39.4,78103.59,0.1,0.82985,9e-05,18.19004]
[1776923578613,39.4,78094.69,0.1,0.82905,9e-05,18.24301]
[1776923579619,39.4,78086.64,0.1,0.82832,9e-05,18.2905]
[1776923584654,39.4,78081.59,0.1,0.82787,9e-05,18.32029]
[1776923587675,39.4,78074.58,0.1,0.82723,9e-05,18.36155]
[1776923589263,39.4,78074.58,0.1,0.82723,9e-05,18.36155]
[1776923589364,39.4,78074.42,0.1,0.82722,9e-05,18.36245]
[1776923589444,39.4,78074.42,0.1,0.82722,9e-05,18.36245]
[1776923589689,39.4,78073.74,0.1,0.82716,9e-05,18.36658]
[1776923590546,39.4,78073.74,0.1,0.82716,9e-05,18.36658]
[1776923590690,39.4,78073.74,0.1,0.82716,9e-05,18.36658]
[1776923595519,39.4,78076.4,0.1,0.82739,9e-05,18.3515]
[1776923595697,39.4,78076.4,0.1,0.82739,9e-05,18.3515]
[1776923596904,39.41,78076.26,0.1,0.82737,9e-05,18.35245]
[1776923596950,39.41,78076.26,0.1,0.82737,9e-05,18.35245]
[1776923597005,39.41,78080.04,0.1,0.82771,9e-05,18.33032]
[1776923601484,39.41,78081.07,0.1,0.8278,9e-05,18.32475]
[1776923601693,39.41,78081.07,0.1,0.8278,9e-05,18.32475]
[1776923602765,39.41,78081.83,0.1,0.82787,9e-05,18.32039]
[1776923602780,39.41,78091.88,0.1,0.82877,9e-05,18.26133]
[1776923603885,39.41,78091.88,0.1,0.82877,9e-05,18.26133]
[1776923603917,39.41,78092.75,0.1,0.82884,9e-05,18.2564]
[1776923605936,39.41,78092.56,0.1,0.82882,9e-05,18.25773]
[1776923606037,39.41,78089.35,0.1,0.82853,9e-05,18.27683]
[1776923606659,39.41,78089.35,0.1,0.82853,9e-05,18.27683]
[1776923606809,39.41,78083.86,0.1,0.82803,9e-05,18.30934]
[1776923609829,39.41,78078.58,0.1,0.82755,9e-05,18.34078]
[1776923611029,39.41,78078.58,0.1,0.82755,9e-05,18.34078]
[1776923611205,39.41,78078.58,0.1,0.82755,9e-05,18.34078]
[1776923614019,39.41,78080.17,0.1,0.82772,9e-05,18.32792]
[1776923614193,39.41,78080.17,0.1,0.82772,9e-05,18.32792]
[1776923614292,39.41,78079.45,0.1,0.82765,9e-05,18.33229]
[1776923616567,39.41,78077.35,0.1,0.82746,9e-05,18.3449]
[1776923616696,39.41,78077.35,0.1,0.82746,9e-05,18.3449]
[1776923621384,39.41,78077.98,0.1,0.82751,9e-05,18.34165]
[1776923621445,39.41,78076.65,0.1,0.82739,9e-05,18.34961]
[1776923621985,39.41,78076.65,0.1,0.82739,9e-05,18.34961]
[1776923622195,39.41,78076.65,0.1,0.82739,9e-05,18.34961]
[1776923622293,39.41,78075.94,0.1,0.82732,9e-05,18.3539]
[1776923628239,39.42,78077.66,0.1,0.82747,9e-05,18.34439]
[1776923628441,39.42,78077.35,0.1,0.82744,9e-05,18.34636]
[1776923634278,39.42,78077.82,0.1,0.82747,9e-05,18.34425]
[1776923634423,39.42,78077.82,0.1,0.82747,9e-05,18.34425]
[1776923634379,39.42,78078.0,0.1,0.82748,9e-05,18.34332]
[1776923634438,39.42,78078.0,0.1,0.82748,9e-05,18.34332]
[1776923635007,39.42,78078.67,0.1,0.82754,9e-05,18.33951]
[1776923637019,39.42,78084.82,0.1,0.82809,9e-05,18.30359]
[1776923637749,39.42,78084.82,0.1,0.82809,9e-05,18.30359]
[1776923637946,39.42,78084.82,0.1,0.82809,9e-05,18.30359]
[1776923638033,39.42,78084.82,0.1,0.82809,9e-05,18.30359]
[1776923638195,39.42,78084.82,0.1,0.82809,9e-05,18.30359]
[1776923638274,39.42,78088.48,0.1,0.82842,9e-05,18.28212]
[1776923644069,39.42,78089.26,0.1,0.82848,9e-05,18.27826]
[1776923645076,39.42,78084.01,0.1,0.82801,9e-05,18.30928]
[1776923645721,39.42,78084.01,0.1,0.82801,9e-05,18.30928]
[1776923645938,39.42,78084.01,0.1,0.82801,9e-05,18.30928]
[1776923651244,39.42,78079.39,0.1,0.82759,9e-05,18.33672]
[1776923651436,39.42,78079.39,0.1,0.82759,9e-05,18.33672]
[1776923651298,39.42,78079.3,0.1,0.82758,9e-05,18.33729]
[1776923651530,39.42,78079.3,0.1,0.82758,9e-05,18.33729]
[1776923651693,39.42,78079.3,0.1,0.82758,9e-05,18.33729]
[1776923652125,39.42,78080.79,0.1,0.82771,9e-05,18.32855]
[1776923656817,39.42,78081.79,0.1,0.8278,9e-05,18.32289]
[1776923656947,39.42,78081.79,0.1,0.8278,9e-05,18.32289]
[1776923657020,39.42,78081.79,0.1,0.8278,9e-05,18.32289]
[1776923657193,39.42,78081.79,0.1,0.8278,9e-05,18.32289]
[1776923657223,39.42,78081.52,0.1,0.82777,9e-05,18.32454]
[1776923663202,39.42,78080.43,0.1,0.82767,9e-05,18.33128]
[1776923666865,39.42,78079.92,0.1,0.82762,9e-05,18.33438]
[1776923666935,39.42,78079.92,0.1,0.82762,9e-05,18.33438]
[1776923667230,39.42,78079.29,0.1,0.82757,9e-05,18.33811]
[1776923667816,39.42,78079.29,0.1,0.82757,9e-05,18.33811]
[1776923667942,39.42,78079.29,0.1,0.82757,9e-05,18.33811]
[1776923671258,39.42,78073.95,0.1,0.82711,9e-05,18.36572]
[1776923673145,39.42,78071.59,0.1,0.8269,9e-05,18.37957]
[1776923673198,39.42,78071.59,0.1,0.8269,9e-05,18.37957]
[1776923675286,39.42,78077.1,0.1,0.8274,9e-05,18.347]
[1776923675938,39.42,78077.1,0.1,0.8274,9e-05,18.347]
[1776923676293,39.42,78076.51,0.1,0.82734,9e-05,18.35045]
[1776923678159,39.42,78075.3,0.1,0.82723,9e-05,18.35754]
[1776923678188,39.42,78075.3,0.1,0.82723,9e-05,18.35754]
[1776923682993,39.42,78070.97,0.1,0.82685,9e-05,18.3827]
[1776923683200,39.42,78070.97,0.1,0.82685,9e-05,18.3827]
[1776923687122,39.42,78070.57,0.1,0.82682,9e-05,18.38477]
[1776923687193,39.42,78070.57,0.1,0.82682,9e-05,18.38477]
[1776923691954,39.42,78071.32,0.1,0.82689,9e-05,18.37999]
[1776923692192,39.42,78071.32,0.1,0.82689,9e-05,18.37999]
[1776923692598,39.42,78076.2,0.1,0.82733,9e-05,18.35121]
[1776923692691,39.42,78076.2,0.1,0.82733,9e-05,18.35121]
[1776923693411,39.42,78076.19,0.1,0.82733,9e-05,18.35123]
[1776923697888,39.42,78076.0,0.1,0.82732,9e-05,18.35218]
[1776923697942,39.42,78076.0,0.1,0.82732,9e-05,18.35218]
[1776923699050,39.42,78072.17,0.1,0.82697,9e-05,18.37468]
[1776923699460,39.42,78013.24,0.1,0.82159,9e-05,18.72061]
[1776923700467,39.42,78012.18,0.1,0.8215,9e-05,18.72644]
[1776923701473,39.42,78023.73,0.1,0.82257,9e-05,18.65834]
[1776923702402,39.42,78023.73,0.1,0.82257,9e-05,18.65834]
[1776923702481,39.42,78029.29,0.1,0.82308,9e-05,18.6256]
[1776923707516,39.42,78029.97,0.1,0.82315,9e-05,18.62114]
[1776923708523,39.42,78041.92,0.1,0.82425,9e-05,18.5508]
[1776923710537,39.41,78041.19,0.1,0.82418,9e-05,18.55478]
[1776923715572,39.41,78043.72,0.1,0.82442,9e-05,18.53937]
[1776923720607,39.41,78042.82,0.1,0.82435,9e-05,18.54432]
[1776923721742,39.41,78043.34,0.1,0.82439,9e-05,18.54133]
[1776923721945,39.41,78043.34,0.1,0.82439,9e-05,18.54133]
[1776923722083,39.41,78043.34,0.1,0.82439,9e-05,18.54133]
[1776923722621,39.41,78040.8,0.1,0.82416,9e-05,18.55614]
[1776923727655,39.41,78041.19,0.1,0.8242,9e-05,18.55361]
[1776923732690,39.41,78041.08,0.1,0.82422,9e-05,18.54986]
[1776923738553,39.41,78041.86,0.1,0.8243,9e-05,18.54475]
[1776923738609,39.41,78040.91,0.1,0.82422,9e-05,18.55023]
[1776923738692,39.41,78040.91,0.1,0.82422,9e-05,18.55023]
[1776923743767,39.41,78041.73,0.1,0.8243,9e-05,18.54513]
[1776923748803,39.41,78040.56,0.1,0.8242,9e-05,18.55161]
[1776923754428,39.41,78040.47,0.1,0.82419,9e-05,18.5518]
[1776923757866,39.41,78047.36,0.1,0.82483,9e-05,18.51092]
[1776923758873,39.41,78053.42,0.1,0.82538,9e-05,18.47524]
[1776923763909,39.4,78054.63,0.1,0.82549,9e-05,18.46809]
[1776923767936,39.4,78062.63,0.1,0.82622,9e-05,18.42104]
[1776923772972,39.41,78064.67,0.1,0.8264,9e-05,18.40925]
[1776923778007,39.41,78066.94,0.1,0.8266,9e-05,18.39613]
[1776923783042,39.41,78067.04,0.1,0.82661,9e-05,18.39575]
[1776923788077,39.41,78070.1,0.1,0.82688,9e-05,18.37797]
[1776923793112,39.41,78069.87,0.1,0.82689,9e-05,18.37569]
[1776923798147,39.41,78071.73,0.1,0.82705,9e-05,18.36495]
[1776923803183,39.41,78068.76,0.1,0.82678,9e-05,18.38265]
[1776923808218,39.41,78064.71,0.1,0.82641,9e-05,18.4065]
[1776923811238,39.41,78052.71,0.1,0.82532,9e-05,18.477]
[1776923812246,39.41,78050.67,0.1,0.82514,9e-05,18.48891]
[1776923817281,39.41,78049.98,0.1,0.82508,9e-05,18.49248]
[1776923822316,39.41,78051.4,0.1,0.82522,9e-05,18.48372]
[1776923827351,39.41,78051.31,0.1,0.82521,9e-05,18.48388]
[1776923830301,39.4,78051.52,0.1,0.82524,9e-05,18.4825]
[1776923830436,39.4,78051.52,0.1,0.82524,9e-05,18.4825]
[1776923830537,39.4,78051.52,0.1,0.82524,9e-05,18.48243]
[1776923836415,39.4,78052.35,0.1,0.82532,9e-05,18.47715]
[1776923841450,39.4,78051.88,0.1,0.82528,9e-05,18.47961]
[1776923846485,39.4,78053.35,0.1,0.82542,9e-05,18.47067]
[1776923851520,39.4,78053.44,0.1,0.82546,9e-05,18.46605]
[1776923856555,39.4,78054.01,0.1,0.82551,9e-05,18.4625]
[1776923861589,39.4,78053.47,0.1,0.82547,9e-05,18.46548]
[1776923866626,39.4,78053.48,0.1,0.82547,9e-05,18.46522]
[1776923871661,39.4,78053.9,0.1,0.82551,9e-05,18.46255]
[1776923876699,39.4,78054.84,0.1,0.8256,9e-05,18.45683]
[1776923881735,39.4,78050.76,0.1,0.82523,9e-05,18.48066]
[1776923882741,39.4,78041.83,0.1,0.82442,9e-05,18.5331]
[1776923884756,39.4,78037.74,0.1,0.82404,9e-05,18.55725]
[1776923889791,39.4,78037.53,0.1,0.82402,9e-05,18.55849]
[1776923893802,39.4,78037.09,0.1,0.82398,9e-05,18.56108]
[1776923893936,39.4,78036.85,0.1,0.82396,9e-05,18.5625]
[1776923894037,39.4,78037.22,0.1,0.82399,9e-05,18.56033]
[1776923899228,39.4,78036.94,0.1,0.82397,9e-05,18.56202]
[1776923900450,39.4,78036.74,0.1,0.82395,9e-05,18.56323]
[1776923905320,39.4,78039.5,0.1,0.8242,9e-05,18.54713]
[1776923905371,39.4,78039.5,0.1,0.8242,9e-05,18.54713]
[1776923905436,39.4,78039.5,0.1,0.8242,9e-05,18.54713]
[1776923905536,39.4,78039.49,0.1,0.8242,9e-05,18.54724]
[1776923908143,39.4,78039.77,0.1,0.82422,9e-05,18.54569]
[1776923908191,39.4,78039.77,0.1,0.82422,9e-05,18.54569]
[1776923910875,39.4,78038.48,0.1,0.8241,9e-05,18.55342]
[1776923910939,39.4,78038.48,0.1,0.8241,9e-05,18.55342]
[1776923910944,39.4,78038.48,0.1,0.8241,9e-05,18.55342]
[1776923911193,39.4,78038.48,0.1,0.8241,9e-05,18.55342]
[1776923911294,39.4,78038.99,0.1,0.82417,9e-05,18.54665]
[1776923914509,39.4,78039.4,0.1,0.82421,9e-05,18.5443]
[1776923914694,39.4,78039.4,0.1,0.82421,9e-05,18.5443]
[1776923917486,39.4,78039.37,0.1,0.8242,9e-05,18.54472]
[1776923917690,39.4,78039.37,0.1,0.8242,9e-05,18.54472]
[1776923918740,39.4,78038.22,0.1,0.8241,9e-05,18.55154]
[1776923918941,39.4,78039.07,0.1,0.82417,9e-05,18.54661]
[1776923918994,39.4,78038.58,0.1,0.82413,9e-05,18.54956]
[1776923922667,39.4,78038.38,0.1,0.82411,9e-05,18.55086]
[1776923922694,39.4,78038.38,0.1,0.82411,9e-05,18.55086]
[1776923925125,39.4,78038.34,0.1,0.8241,9e-05,18.5513]
[1776923925193,39.4,78038.34,0.1,0.8241,9e-05,18.5513]
[1776923930600,39.4,78039.32,0.1,0.82418,9e-05,18.54589]
[1776923930607,39.4,78039.32,0.1,0.82418,9e-05,18.54589]
[1776923930691,39.4,78039.32,0.1,0.82418,9e-05,18.54589]
[1776923930790,39.4,78038.74,0.1,0.82413,9e-05,18.54938]
[1776923932959,39.4,78039.26,0.1,0.82418,9e-05,18.54648]
[1776923933201,39.4,78039.26,0.1,0.82418,9e-05,18.54648]
[1776923935305,39.4,78037.94,0.1,0.82405,9e-05,18.55439]
[1776923935442,39.4,78037.94,0.1,0.82405,9e-05,18.55439]
[1776923935541,39.4,78038.4,0.1,0.82409,9e-05,18.55175]
[1776923937646,39.4,78038.3,0.1,0.82408,9e-05,18.55242]
[1776923937690,39.4,78038.3,0.1,0.82408,9e-05,18.55242]
[1776923942685,39.41,78037.25,0.1,0.82398,9e-05,18.55895]
[1776923942947,39.41,78038.19,0.1,0.82407,9e-05,18.5535]
[1776923943202,39.41,78038.19,0.1,0.82407,9e-05,18.5535]
[1776923943436,39.41,78038.19,0.1,0.82407,9e-05,18.5535]
[1776923943537,39.41,78038.21,0.1,0.82407,9e-05,18.55346]
[1776923948604,39.41,78038.84,0.1,0.82412,9e-05,18.54983]
[1776923951297,39.41,78034.78,0.1,0.82374,9e-05,18.57414]
[1776923951437,39.41,78034.78,0.1,0.82374,9e-05,18.57414]
[1776923956208,39.41,78034.24,0.1,0.82369,9e-05,18.57747]
[1776923956443,39.41,78034.24,0.1,0.82369,9e-05,18.57747]
[1776923958515,39.41,78035.03,0.1,0.82376,9e-05,18.57304]
[1776923958690,39.41,78035.03,0.1,0.82376,9e-05,18.57304]
[1776923958791,39.41,78035.17,0.1,0.82377,9e-05,18.57228]
[1776923964741,39.41,78031.45,0.1,0.82343,9e-05,18.5944]
[1776923964938,39.41,78031.71,0.1,0.82345,9e-05,18.59292]
[1776923970390,39.41,78032.26,0.1,0.8235,9e-05,18.58997]
[1776923971577,39.41,78032.26,0.1,0.8235,9e-05,18.58997]
[1776923971684,39.41,78032.26,0.1,0.8235,9e-05,18.58997]
[1776923971699,39.41,78032.26,0.1,0.8235,9e-05,18.58997]
[1776923971786,39.41,78032.23,0.1,0.82352,9e-05,18.58637]
[1776923971944,39.41,78032.23,0.1,0.82352,9e-05,18.58637]
[1776923977439,39.41,78032.06,0.1,0.8235,9e-05,18.58772]
[1776923979955,39.41,78032.41,0.1,0.82353,9e-05,18.58579]
[1776923980192,39.41,78032.41,0.1,0.82353,9e-05,18.58579]
[1776923985497,39.41,78032.62,0.1,0.82354,9e-05,18.58494]
[1776923988508,39.41,78032.4,0.1,0.82352,9e-05,18.58637]
[1776923988658,39.41,78032.4,0.1,0.82352,9e-05,18.58637]
[1776923988694,39.41,78032.4,0.1,0.82352,9e-05,18.58637]
[1776923988759,39.41,78032.4,0.1,0.82352,9e-05,18.58644]
[1776923994558,39.41,78032.52,0.1,0.82353,9e-05,18.58615]
[1776923998586,39.41,78047.04,0.1,0.82485,9e-05,18.50118]
[1776923999594,39.41,78049.2,0.1,0.82504,9e-05,18.48865]
[1776924000601,39.42,78062.58,0.1,0.82626,9e-05,18.41001]
[1776924001608,39.42,78066.37,0.1,0.8266,9e-05,18.38783]
[1776924004629,39.42,78073.01,0.1,0.8272,9e-05,18.34912]
[1776924006508,39.42,78074.01,0.1,0.82729,9e-05,18.34335]
[1776924006690,39.42,78074.01,0.1,0.82729,9e-05,18.34335]
[1776924008866,39.42,78073.4,0.1,0.82723,9e-05,18.34716]
[1776924008935,39.42,78073.54,0.1,0.82724,9e-05,18.34635]
[1776924010670,39.42,78073.69,0.1,0.82725,9e-05,18.34549]
[1776924015706,39.42,78073.22,0.1,0.82721,9e-05,18.34823]
[1776924018293,39.42,78072.84,0.1,0.82718,9e-05,18.35044]
[1776924018444,39.42,78072.84,0.1,0.82718,9e-05,18.35044]
[1776924023761,39.42,78073.34,0.1,0.82723,9e-05,18.34726]
[1776924028798,39.42,78073.1,0.1,0.82721,9e-05,18.34844]
[1776924033834,39.42,78083.84,0.1,0.82821,9e-05,18.28113]
[1776924034635,39.42,78083.84,0.1,0.82821,9e-05,18.28113]
[1776924034698,39.42,78083.84,0.1,0.82821,9e-05,18.28113]
[1776924034841,39.42,78089.23,0.1,0.82869,9e-05,18.24942]
[1776924038008,39.42,78093.52,0.1,0.82907,9e-05,18.2244]
[1776924038208,39.42,78093.52,0.1,0.82907,9e-05,18.2244]
[1776924038258,39.42,78093.52,0.1,0.82907,9e-05,18.2244]
[1776924038456,39.42,78093.52,0.1,0.82907,9e-05,18.2244]
[1776924038869,39.42,78093.19,0.1,0.82904,9e-05,18.22644]
[1776924039875,39.42,78099.23,0.1,0.82958,9e-05,18.19095]
[1776924041890,39.42,78094.04,0.1,0.82911,9e-05,18.22178]
[1776924043130,39.42,78094.1,0.1,0.82912,9e-05,18.22156]
[1776924043194,39.42,78094.1,0.1,0.82912,9e-05,18.22156]
[1776924047915,39.42,78094.38,0.1,0.82913,9e-05,18.22049]
[1776924047939,39.42,78094.38,0.1,0.82913,9e-05,18.22049]
[1776924048067,39.42,78092.35,0.1,0.82895,9e-05,18.23261]
[1776924048198,39.42,78092.35,0.1,0.82895,9e-05,18.23261]
[1776924048941,39.42,78095.36,0.1,0.82922,9e-05,18.21503]
[1776924053976,39.42,78094.86,0.1,0.82916,9e-05,18.21881]
[1776924055224,39.42,78094.86,0.1,0.82916,9e-05,18.21881]
[1776924055437,39.42,78094.86,0.1,0.82916,9e-05,18.21881]
[1776924061028,39.42,78090.89,0.1,0.82879,9e-05,18.24338]
[1776924063042,39.43,78076.25,0.1,0.82746,9e-05,18.32985]
[1776924065583,39.43,78072.05,0.1,0.82708,9e-05,18.35484]
[1776924065693,39.43,78072.05,0.1,0.82708,9e-05,18.35484]
[1776924065783,39.43,78070.91,0.1,0.82697,9e-05,18.36184]
[1776924066565,39.43,78070.91,0.1,0.82697,9e-05,18.36184]
[1776924066697,39.43,78070.91,0.1,0.82697,9e-05,18.36184]
[1776924066793,39.43,78071.6,0.1,0.82703,9e-05,18.35791]
[1776924072109,39.43,78077.36,0.1,0.82754,9e-05,18.32476]
[1776924073114,39.43,78089.97,0.1,0.82868,9e-05,18.25052]
[1776924074121,39.43,78090.04,0.1,0.82868,9e-05,18.25018]
[1776924075093,39.43,78090.04,0.1,0.82868,9e-05,18.25018]
[1776924075195,39.43,78090.04,0.1,0.82868,9e-05,18.25018]
[1776924081170,39.43,78090.49,0.1,0.82871,9e-05,18.24824]
[1776924082435,39.43,78090.49,0.1,0.82871,9e-05,18.24824]
[1776924082695,39.43,78090.49,0.1,0.82871,9e-05,18.24824]
[1776924083181,39.43,78091.07,0.1,0.82876,9e-05,18.24494]
[1776924083200,39.43,78091.07,0.1,0.82876,9e-05,18.24494]
[1776924083258,39.43,78093.05,0.1,0.82894,9e-05,18.23358]
[1776924085285,39.43,78095.89,0.1,0.82919,9e-05,18.217]
[1776924085446,39.43,78095.89,0.1,0.82919,9e-05,18.217]
[1776924091239,39.44,78088.19,0.1,0.8285,9e-05,18.25989]
[1776924092247,39.44,78085.8,0.1,0.82829,9e-05,18.27414]
[1776924093600,39.44,78085.8,0.1,0.82829,9e-05,18.27414]
[1776924093696,39.44,78085.8,0.1,0.82829,9e-05,18.27414]
[1776924094393,39.44,78085.98,0.1,0.8283,9e-05,18.27326]
[1776924094444,39.44,78085.98,0.1,0.8283,9e-05,18.27326]
[1776924094487,39.44,78086.05,0.1,0.8283,9e-05,18.27302]
[1776924098289,39.44,78093.99,0.1,0.82901,9e-05,18.22699]
[1776924099365,39.44,78093.99,0.1,0.82901,9e-05,18.22699]
[1776924099441,39.44,78093.99,0.1,0.82901,9e-05,18.22699]
[1776924105428,39.44,78095.98,0.1,0.82917,9e-05,18.21669]
[1776924105442,39.44,78095.98,0.1,0.82917,9e-05,18.21669]
[1776924106290,39.44,78095.36,0.1,0.82911,9e-05,18.22058]
[1776924106438,39.44,78095.36,0.1,0.82911,9e-05,18.22058]
[1776924106474,39.44,78095.98,0.1,0.82916,9e-05,18.21717]
[1776924108285,39.44,78092.68,0.1,0.82886,9e-05,18.23684]
[1776924108446,39.44,78092.68,0.1,0.82886,9e-05,18.23684]
[1776924113484,39.45,78091.6,0.1,0.82875,9e-05,18.24419]
[1776924113704,39.45,78091.6,0.1,0.82875,9e-05,18.24419]
[1776924114242,39.45,78092.65,0.1,0.82884,9e-05,18.23823]
[1776924114441,39.45,78092.65,0.1,0.82884,9e-05,18.23823]
[1776924114539,39.45,78092.63,0.1,0.82883,9e-05,18.23858]
[1776924117587,39.45,78092.78,0.1,0.82884,9e-05,18.23816]
[1776924117696,39.45,78092.78,0.1,0.82884,9e-05,18.23816]
[1776924121158,39.45,78094.3,0.1,0.82896,9e-05,18.2302]
[1776924121198,39.45,78094.3,0.1,0.82896,9e-05,18.2302]
[1776924121774,39.45,78094.3,0.1,0.82896,9e-05,18.2302]
[1776924121945,39.45,78094.3,0.1,0.82896,9e-05,18.2302]
[1776924122042,39.45,78090.63,0.1,0.82863,9e-05,18.25204]
[1776924123464,39.45,78085.59,0.1,0.82817,9e-05,18.28209]
[1776924127260,39.45,78085.19,0.1,0.82812,9e-05,18.28516]
[1776924127445,39.45,78085.19,0.1,0.82812,9e-05,18.28516]
[1776924129770,39.46,78085.23,0.1,0.82812,9e-05,18.28544]
[1776924129941,39.46,78085.23,0.1,0.82812,9e-05,18.28544]
[1776924130042,39.46,78084.83,0.1,0.82808,9e-05,18.28806]
[1776924134968,39.46,78086.36,0.1,0.8282,9e-05,18.27988]
[1776924135187,39.46,78085.94,0.1,0.82816,9e-05,18.28253]
[1776924139124,39.46,78081.23,0.1,0.82773,9e-05,18.31089]
[1776924139200,39.46,78081.23,0.1,0.82773,9e-05,18.31089]
[1776924139805,39.46,78081.23,0.1,0.82773,9e-05,18.31089]
[1776924139936,39.46,78081.23,0.1,0.82773,9e-05,18.31089]
[1776924140037,39.46,78081.84,0.1,0.82778,9e-05,18.30744]
[1776924143698,39.46,78081.99,0.1,0.82779,9e-05,18.30698]
[1776924143738,39.46,78080.67,0.1,0.82767,9e-05,18.31488]
[1776924148941,39.46,78078.77,0.1,0.82749,9e-05,18.3265]
[1776924149200,39.46,78079.55,0.1,0.82756,9e-05,18.32201]
[1776924152722,39.46,78082.74,0.1,0.82787,9e-05,18.29971]
[1776924153129,39.46,78082.69,0.1,0.82786,9e-05,18.30012]
[1776924153200,39.46,78082.69,0.1,0.82786,9e-05,18.30012]
[1776924153676,39.47,78082.92,0.1,0.82788,9e-05,18.29887]
[1776924159718,39.47,78082.76,0.1,0.82786,9e-05,18.3004]
[1776924161736,39.47,78087.88,0.1,0.82832,9e-05,18.27048]
[1776924162741,39.47,78094.42,0.1,0.8289,9e-05,18.23214]
[1776924167776,39.47,78093.93,0.1,0.82885,9e-05,18.23593]
[1776924172274,39.47,78097.28,0.1,0.82913,9e-05,18.21702]
[1776924172445,39.47,78097.28,0.1,0.82913,9e-05,18.21702]
[1776924172812,39.47,78102.97,0.1,0.82964,9e-05,18.18377]
[1776924177846,39.48,78104.0,0.1,0.82971,9e-05,18.1791]
[1776924180021,39.48,78104.53,0.1,0.82976,9e-05,18.17626]
[1776924180037,39.48,78104.51,0.1,0.82975,9e-05,18.17667]
[1776924180193,39.48,78104.51,0.1,0.82975,9e-05,18.17667]
[1776924182881,39.48,78115.89,0.1,0.83076,9e-05,18.11043]
[1776924183888,39.48,78115.73,0.1,0.83074,9e-05,18.11151]
[1776924186039,39.48,78115.18,0.1,0.83069,9e-05,18.11488]
[1776924187820,39.48,78115.68,0.1,0.83073,9e-05,18.11219]
[1776924187985,39.48,78115.68,0.1,0.83073,9e-05,18.11219]
[1776924188049,39.48,78116.86,0.1,0.83083,9e-05,18.10538]
[1776924188923,39.48,78123.64,0.1,0.83143,9e-05,18.06562]
[1776924192955,39.48,78116.38,0.1,0.83078,9e-05,18.10904]
[1776924193895,39.48,78116.38,0.1,0.83078,9e-05,18.10904]
[1776924193943,39.48,78116.38,0.1,0.83078,9e-05,18.10904]
[1776924200008,39.48,78112.63,0.1,0.83043,9e-05,18.13194]
[1776924203523,39.49,78110.54,0.1,0.83024,9e-05,18.14455]
[1776924203693,39.49,78110.54,0.1,0.83024,9e-05,18.14455]
[1776924203942,39.49,78110.54,0.1,0.83024,9e-05,18.14455]
[1776924204034,39.49,78110.12,0.1,0.8302,9e-05,18.14711]
[1776924209069,39.49,78108.39,0.1,0.83004,9e-05,18.15771]
[1776924211266,39.49,78111.33,0.1,0.83033,9e-05,18.13673]
[1776924211441,39.49,78111.33,0.1,0.83033,9e-05,18.13673]
[1776924212091,39.49,78110.66,0.1,0.83027,9e-05,18.14076]
[1776924212319,39.49,78110.66,0.1,0.83027,9e-05,18.14076]
[1776924212439,39.49,78110.66,0.1,0.83027,9e-05,18.14076]
[1776924214031,39.49,78111.25,0.1,0.83032,9e-05,18.13741]
[1776924214203,39.49,78110.33,0.1,0.83023,9e-05,18.14292]
[1776924219141,39.49,78100.06,0.1,0.82931,9e-05,18.20384]
[1776924221318,39.49,78095.93,0.1,0.82894,9e-05,18.22821]
[1776924221439,39.49,78095.93,0.1,0.82894,9e-05,18.22821]
[1776924221529,39.49,78103.66,0.1,0.82962,9e-05,18.18312]
[1776924222632,39.49,78103.66,0.1,0.82962,9e-05,18.18312]
[1776924222689,39.49,78103.66,0.1,0.82962,9e-05,18.18312]
[1776924223192,39.49,78105.8,0.1,0.82981,9e-05,18.17076]
[1776924223435,39.49,78105.8,0.1,0.82981,9e-05,18.17076]
[1776924226277,39.49,78106.6,0.1,0.82988,9e-05,18.16653]
[1776924226446,39.49,78106.6,0.1,0.82988,9e-05,18.16653]
[1776924226505,39.49,78106.23,0.1,0.82984,9e-05,18.16917]
[1776924228204,39.49,78124.32,0.1,0.83144,9e-05,18.06297]
[1776924230218,39.49,78123.28,0.1,0.83135,9e-05,18.06922]
[1776924232102,39.49,78123.28,0.1,0.83135,9e-05,18.06922]
[1776924232427,39.49,78122.24,0.1,0.83125,9e-05,18.07554]
[1776924233242,39.5,78128.12,0.1,0.83177,9e-05,18.0413]
[1776924237747,39.5,78128.11,0.1,0.83176,9e-05,18.04205]
[1776924237938,39.5,78128.11,0.1,0.83176,9e-05,18.04205]
[1776924237958,39.5,78129.61,0.1,0.83189,9e-05,18.03345]
[1776924240043,39.5,78128.51,0.1,0.83179,9e-05,18.04016]
[1776924240190,39.5,78128.5,0.1,0.83178,9e-05,18.04044]
[1776924246016,39.5,78127.25,0.1,0.83166,9e-05,18.04893]
[1776924246134,39.5,78127.25,0.1,0.83166,9e-05,18.04893]
[1776924246165,39.5,78126.86,0.1,0.83162,9e-05,18.05143]
[1776924246302,39.5,78126.86,0.1,0.83162,9e-05,18.05143]
[1776924246436,39.5,78126.86,0.1,0.83162,9e-05,18.05143]
[1776924246536,39.5,78122.39,0.1,0.83122,9e-05,18.07794]
[1776924252375,39.51,78125.6,0.1,0.83149,9e-05,18.06016]
[1776924253479,39.51,78125.6,0.1,0.83149,9e-05,18.06016]
[1776924253690,39.51,78125.6,0.1,0.83149,9e-05,18.06016]
[1776924253791,39.51,78125.6,0.1,0.83149,9e-05,18.06035]
[1776924254446,39.51,78125.6,0.1,0.83149,9e-05,18.06035]
[1776924254689,39.51,78125.6,0.1,0.83149,9e-05,18.06035]
[1776924258901,39.51,78127.81,0.1,0.83167,9e-05,18.0481]
[1776924258940,39.51,78127.81,0.1,0.83167,9e-05,18.0481]
[1776924259003,39.51,78121.26,0.1,0.83109,9e-05,18.08683]
[1776924259380,39.51,78121.26,0.1,0.83109,9e-05,18.08683]
[1776924259441,39.51,78121.26,0.1,0.83109,9e-05,18.08683]
[1776924261439,39.51,78127.16,0.1,0.8316,9e-05,18.05254]
[1776924263210,39.51,78128.53,0.1,0.83172,9e-05,18.04466]
[1776924263437,39.51,78128.53,0.1,0.83172,9e-05,18.04466]
[1776924264584,39.51,78128.58,0.1,0.83172,9e-05,18.04456]
[1776924264692,39.51,78128.58,0.1,0.83172,9e-05,18.04456]
[1776924264794,39.51,78128.54,0.1,0.83172,9e-05,18.04499]
[1776924267403,39.51,78129.08,0.1,0.83176,9e-05,18.0422]
[1776924267441,39.51,78129.08,0.1,0.83176,9e-05,18.0422]
[1776924271614,39.51,78130.84,0.1,0.83191,9e-05,18.03261]
[1776924271625,39.51,78130.84,0.1,0.83191,9e-05,18.03261]
[1776924271694,39.51,78130.84,0.1,0.83191,9e-05,18.03261]
[1776924271716,39.51,78131.68,0.1,0.832,9e-05,18.02402]
[1776924277551,39.52,78133.25,0.1,0.83212,9e-05,18.01602]
[1776924280573,39.52,78140.19,0.1,0.83273,9e-05,17.9758]
[1776924282023,39.52,78140.19,0.1,0.83273,9e-05,17.9758]
[1776924282189,39.52,78140.19,0.1,0.83273,9e-05,17.9758]
[1776924282070,39.52,78135.91,0.1,0.83235,9e-05,18.00113]
[1776924282587,39.52,78136.15,0.1,0.83237,9e-05,17.99981]
[1776924283346,39.52,78136.15,0.1,0.83237,9e-05,17.99981]
[1776924283436,39.52,78136.15,0.1,0.83237,9e-05,17.99981]
[1776924288629,39.52,78137.9,0.1,0.83251,9e-05,17.99015]
[1776924292657,39.52,78148.19,0.1,0.83342,9e-05,17.93001]
[1776924293659,39.52,78148.19,0.1,0.83342,9e-05,17.93001]
[1776924293760,39.52,78146.57,0.1,0.83327,9e-05,17.93972]
[1776924295989,39.52,78147.37,0.1,0.83334,9e-05,17.93517]
[1776924296042,39.52,78147.37,0.1,0.83334,9e-05,17.93517]
[1776924296143,39.52,78145.36,0.1,0.83316,9e-05,17.94716]
[1776924296738,39.52,78145.36,0.1,0.83316,9e-05,17.94716]
[1776924297963,39.52,78143.6,0.1,0.833,9e-05,17.95767]
[1776924298045,39.52,78146.85,0.1,0.83329,9e-05,17.93868]
[1776924299660,39.52,78146.13,0.1,0.83322,9e-05,17.94309]
[1776924299705,39.52,78146.13,0.1,0.83322,9e-05,17.94309]
[1776924299962,39.52,78146.13,0.1,0.83322,9e-05,17.94309]
[1776924300064,39.52,78146.62,0.1,0.83326,9e-05,17.94036]
[1776924305753,39.53,78154.18,0.1,0.83391,9e-05,17.89684]
[1776924306759,39.53,78167.76,0.1,0.8351,9e-05,17.81693]
[1776924307766,39.53,78168.31,0.1,0.83515,9e-05,17.81384]
[1776924310552,39.53,78169.73,0.1,0.83527,9e-05,17.80563]
[1776924310694,39.53,78169.73,0.1,0.83527,9e-05,17.80563]
[1776924310787,39.53,78169.15,0.1,0.83521,9e-05,17.80938]
[1776924313479,39.53,78167.2,0.1,0.83504,9e-05,17.82117]
[1776924313546,39.53,78167.2,0.1,0.83504,9e-05,17.82117]
[1776924316983,39.53,78164.52,0.1,0.8348,9e-05,17.83733]
[1776924317196,39.53,78164.52,0.1,0.8348,9e-05,17.83733]
[1776924317825,39.53,78166.26,0.1,0.83495,9e-05,17.82716]
[1776924317939,39.53,78166.26,0.1,0.83495,9e-05,17.82716]
[1776924318004,39.53,78167.25,0.1,0.83504,9e-05,17.82141]
[1776924323878,39.53,78169.48,0.1,0.83522,9e-05,17.80895]
[1776924324382,39.53,78169.48,0.1,0.83522,9e-05,17.80895]
[1776924324445,39.53,78169.48,0.1,0.83522,9e-05,17.80895]
[1776924329784,39.53,78170.05,0.1,0.83526,9e-05,17.80619]
[1776924329944,39.53,78170.05,0.1,0.83526,9e-05,17.80619]
[1776924329962,39.53,78169.68,0.1,0.83523,9e-05,17.8085]
[1776924330540,39.53,78169.68,0.1,0.83523,9e-05,17.8085]
[1776924330698,39.53,78169.68,0.1,0.83523,9e-05,17.8085]
[1776924334167,39.53,78173.9,0.1,0.83562,9e-05,17.78022]
[1776924334191,39.53,78173.9,0.1,0.83562,9e-05,17.78022]
[1776924333948,39.54,78180.11,0.1,0.83616,9e-05,17.74381]
[1776924334955,39.54,78182.58,0.1,0.83637,9e-05,17.72948]
[1776924336062,39.54,78182.58,0.1,0.83637,9e-05,17.72948]
[1776924336192,39.54,78182.58,0.1,0.83637,9e-05,17.72948]
[1776924342004,39.54,78186.86,0.1,0.83672,9e-05,17.70595]
[1776924344026,39.54,78193.68,0.1,0.8373,9e-05,17.66634]
[1776924347942,39.54,78195.69,0.1,0.83746,9e-05,17.6555]
[1776924348054,39.54,78197.78,0.1,0.83763,9e-05,17.64353]
[1776924350267,39.55,78198.63,0.1,0.8377,9e-05,17.63888]
[1776924350440,39.55,78199.14,0.1,0.83774,9e-05,17.63624]
[1776924351947,39.55,78199.87,0.1,0.8378,9e-05,17.6323]
[1776924352082,39.55,78199.67,0.1,0.83778,9e-05,17.63385]
[1776924354096,39.55,78207.56,0.1,0.83845,9e-05,17.58811]
[1776924355102,39.55,78212.71,0.1,0.83889,9e-05,17.55807]
[1776924357125,39.55,78225.04,0.1,0.83994,9e-05,17.48607]
[1776924357528,39.55,78225.04,0.1,0.83994,9e-05,17.48607]
[1776924358129,39.55,78237.25,0.1,0.84098,9e-05,17.4143]
[1776924359136,39.55,78237.29,0.1,0.84098,9e-05,17.41433]
[1776924360143,39.55,78229.83,0.1,0.84034,9e-05,17.45857]
[1776924360973,39.55,78229.83,0.1,0.84034,9e-05,17.45857]
[1776924361150,39.55,78236.39,0.1,0.84089,9e-05,17.42013]
[1776924366186,39.56,78235.83,0.1,0.84083,9e-05,17.42481]
[1776924371222,39.56,78214.72,0.1,0.839,9e-05,17.55063]
[1776924373236,39.56,78211.32,0.1,0.8387,9e-05,17.57107]
[1776924375721,39.56,78211.45,0.1,0.8387,9e-05,17.57086]
[1776924375942,39.56,78211.45,0.1,0.8387,9e-05,17.57086]
[1776924378578,39.57,78213.21,0.1,0.83884,9e-05,17.56129]
[1776924378691,39.57,78213.21,0.1,0.83884,9e-05,17.56129]
[1776924379278,39.57,78214.73,0.1,0.83897,9e-05,17.5526]
[1776924380285,39.57,78221.09,0.1,0.83951,9e-05,17.51541]
[1776924383306,39.57,78233.06,0.1,0.84052,9e-05,17.44587]
[1776924386327,39.57,78241.29,0.1,0.84122,9e-05,17.39809]
[1776924388216,39.57,78241.29,0.1,0.84122,9e-05,17.39809]
[1776924388440,39.57,78243.36,0.1,0.84139,9e-05,17.38617]
[1776924390355,39.57,78252.47,0.1,0.84215,8e-05,17.33345]
[1776924392192,39.57,78252.47,0.1,0.84215,8e-05,17.33345]
[1776924392369,39.58,78273.09,0.1,0.84391,8e-05,17.20883]
[1776924394383,39.58,78267.64,0.1,0.84344,8e-05,17.24154]
[1776924395942,39.58,78267.64,0.1,0.84344,8e-05,17.24154]
[1776924397404,39.58,78256.88,0.1,0.84252,8e-05,17.30594]
[1776924399418,39.58,78254.58,0.1,0.8423,8e-05,17.32075]
[1776924404453,39.59,78253.46,0.1,0.84218,8e-05,17.32928]
[1776924406471,39.59,78260.84,0.1,0.8428,8e-05,17.28648]
[1776924409192,39.59,78262.69,0.1,0.84295,8e-05,17.27589]
[1776924409440,39.59,78264.31,0.1,0.84308,8e-05,17.26667]
[1776924412513,39.59,78270.24,0.1,0.84356,8e-05,17.23315]
[1776924414527,39.6,78261.29,0.1,0.84279,8e-05,17.28693]
[1776924418753,39.6,78265.56,0.1,0.84313,8e-05,17.26317]
[1776924418945,39.6,78265.56,0.1,0.84313,8e-05,17.26317]
[1776924421981,39.6,78267.9,0.1,0.84331,8e-05,17.25058]
[1776924422194,39.6,78267.9,0.1,0.84331,8e-05,17.25058]
[1776924423199,39.6,78266.21,0.1,0.84316,8e-05,17.26104]
[1776924423272,39.6,78265.39,0.1,0.84309,8e-05,17.26636]
[1776924423442,39.6,78265.39,0.1,0.84309,8e-05,17.26636]
[1776924425469,39.61,78270.36,0.1,0.84349,8e-05,17.23806]
[1776924425694,39.61,78270.36,0.1,0.84349,8e-05,17.23806]
[1776924426611,39.61,78263.76,0.1,0.84292,8e-05,17.27795]
[1776924427618,39.61,78249.89,0.1,0.84174,8e-05,17.36007]
[1776924428625,39.61,78237.14,0.1,0.84065,9e-05,17.43546]
[1776924429632,39.61,78232.9,0.1,0.84029,9e-05,17.46084]
[1776924434670,39.62,78231.0,0.1,0.84009,9e-05,17.47439]
[1776924436381,39.62,78230.82,0.1,0.84007,9e-05,17.476]
[1776924436441,39.62,78230.82,0.1,0.84007,9e-05,17.476]
[1776924440961,39.62,78230.9,0.1,0.84005,9e-05,17.4775]
[1776924441195,39.62,78230.9,0.1,0.84005,9e-05,17.4775]
[1776924441297,39.62,78230.93,0.1,0.84004,9e-05,17.47767]
[1776924445498,39.63,78233.99,0.1,0.84029,9e-05,17.46073]
[1776924445695,39.63,78233.99,0.1,0.84029,9e-05,17.46073]
[1776924449561,39.63,78233.75,0.1,0.84026,9e-05,17.46287]
[1776924449696,39.63,78233.75,0.1,0.84026,9e-05,17.46287]
[1776924449775,39.63,78233.76,0.1,0.84026,9e-05,17.46298]
[1776924451142,39.63,78233.76,0.1,0.84026,9e-05,17.46298]
[1776924451193,39.63,78233.76,0.1,0.84026,9e-05,17.46298]
[1776924455788,39.63,78231.42,0.1,0.84007,9e-05,17.47368]
[1776924455944,39.63,78231.42,0.1,0.84007,9e-05,17.47368]
[1776924455951,39.63,78231.42,0.1,0.84007,9e-05,17.47368]
[1776924456195,39.63,78231.42,0.1,0.84007,9e-05,17.47368]
[1776924456294,39.63,78232.33,0.1,0.84015,9e-05,17.46847]
[1776924461606,39.63,78235.73,0.1,0.84043,9e-05,17.44917]
[1776924461694,39.63,78235.73,0.1,0.84043,9e-05,17.44917]
[1776924462212,39.63,78235.73,0.1,0.84043,9e-05,17.44917]
[1776924462367,39.63,78235.98,0.1,0.84045,9e-05,17.44786]
[1776924462443,39.63,78235.98,0.1,0.84045,9e-05,17.44786]
[1776924467901,39.63,78235.16,0.1,0.84037,9e-05,17.45363]
[1776924469733,39.64,78235.69,0.1,0.84041,9e-05,17.45066]
[1776924469945,39.64,78235.69,0.1,0.84041,9e-05,17.45066]
[1776924472211,39.64,78237.19,0.1,0.84053,9e-05,17.44215]
[1776924472219,39.64,78237.42,0.1,0.84055,9e-05,17.44095]
[1776924472438,39.64,78237.42,0.1,0.84055,9e-05,17.44095]
[1776924478215,39.64,78238.29,0.1,0.84061,9e-05,17.43662]
[1776924478442,39.64,78237.37,0.1,0.84053,9e-05,17.44218]
[1776924480993,39.64,78215.46,0.1,0.83865,9e-05,17.57156]
[1776924481538,39.64,78215.46,0.1,0.83865,9e-05,17.57156]
[1776924481692,39.64,78215.46,0.1,0.83865,9e-05,17.57156]
[1776924482000,39.64,78212.67,0.1,0.83841,9e-05,17.58811]
[1776924483007,39.64,78223.99,0.1,0.83938,9e-05,17.52169]
[1776924484014,39.64,78223.15,0.1,0.8393,9e-05,17.52685]
[1776924486028,39.64,78229.79,0.1,0.83987,9e-05,17.48825]
[1776924487177,39.64,78229.79,0.1,0.83987,9e-05,17.48825]
[1776924487193,39.64,78229.79,0.1,0.83987,9e-05,17.48825]
[1776924487265,39.64,78237.34,0.1,0.84051,9e-05,17.44394]
[1776924490941,39.64,78239.42,0.1,0.84068,9e-05,17.43217]
[1776924491182,39.64,78239.42,0.1,0.84068,9e-05,17.43217]
[1776924491185,39.64,78247.35,0.1,0.84135,8e-05,17.3857]
[1776924493078,39.64,78247.38,0.1,0.84135,8e-05,17.38601]
[1776924494236,39.64,78247.38,0.1,0.84135,8e-05,17.38601]
[1776924494439,39.65,78247.27,0.1,0.84133,8e-05,17.38689]
[1776924497711,39.65,78250.46,0.1,0.8416,8e-05,17.36887]
[1776924497941,39.65,78250.46,0.1,0.8416,8e-05,17.36887]
[1776924498113,39.65,78253.29,0.1,0.84183,8e-05,17.35249]
[1776924499917,39.65,78253.38,0.1,0.84184,8e-05,17.35224]
[1776924499944,39.65,78253.38,0.1,0.84184,8e-05,17.35224]
[1776924504872,39.65,78247.23,0.1,0.8413,8e-05,17.38967]
[1776924504937,39.65,78247.23,0.1,0.8413,8e-05,17.38967]
[1776924507266,39.65,78251.33,0.1,0.84164,8e-05,17.36604]
[1776924507367,39.65,78251.49,0.1,0.84165,8e-05,17.36536]
[1776924507446,39.65,78251.49,0.1,0.84165,8e-05,17.36536]
[1776924508998,39.65,78250.7,0.1,0.84158,8e-05,17.37027]
[1776924509197,39.65,78250.7,0.1,0.84158,8e-05,17.37027]
[1776924509215,39.65,78242.64,0.1,0.84089,9e-05,17.41792]
[1776924512754,39.66,78241.64,0.1,0.84082,9e-05,17.42053]
[1776924512950,39.66,78241.64,0.1,0.84082,9e-05,17.42053]
[1776924513218,39.66,78241.76,0.1,0.84083,9e-05,17.42002]
[1776924516238,39.66,78248.79,0.1,0.84142,8e-05,17.37932]
[1776924521274,39.66,78245.48,0.1,0.84112,9e-05,17.40008]
[1776924526343,39.66,78251.18,0.1,0.84159,8e-05,17.3677]
[1776924529779,39.67,78254.39,0.1,0.84185,8e-05,17.34971]
[1776924529938,39.67,78254.39,0.1,0.84185,8e-05,17.34971]
[1776924535405,39.67,78258.7,0.1,0.84219,8e-05,17.32627]
[1776924539434,39.67,78264.07,0.1,0.84262,8e-05,17.29613]
[1776924540369,39.67,78264.07,0.1,0.84262,8e-05,17.29613]
[1776924540441,39.67,78264.07,0.1,0.84262,8e-05,17.29613]
[1776924540441,39.67,78264.27,0.1,0.84263,8e-05,17.29533]
[1776924541944,39.68,78264.27,0.1,0.84263,8e-05,17.29572]
[1776924546483,39.68,78272.37,0.1,0.84328,8e-05,17.24999]
[1776924549735,39.68,78274.64,0.1,0.84346,8e-05,17.23748]
[1776924549946,39.68,78274.64,0.1,0.84346,8e-05,17.23748]
[1776924550040,39.68,78274.07,0.1,0.8434,8e-05,17.24175]
[1776924550524,39.68,78274.07,0.1,0.8434,8e-05,17.24175]
[1776924550691,39.68,78274.07,0.1,0.8434,8e-05,17.24175]
[1776924552526,39.69,78286.54,0.1,0.84444,8e-05,17.16938]
[1776924554540,39.69,78286.65,0.1,0.84444,8e-05,17.16939]
[1776924557268,39.69,78286.65,0.1,0.84444,8e-05,17.16939]
[1776924557386,39.69,78286.65,0.1,0.84444,8e-05,17.16939]
[1776924557442,39.69,78286.65,0.1,0.84444,8e-05,17.16939]
[1776924557369,39.69,78286.65,0.1,0.84442,8e-05,17.17051]
[1776924559576,39.69,78296.32,0.1,0.84522,8e-05,17.11445]
[1776924562597,39.69,78299.87,0.1,0.8455,8e-05,17.09478]
[1776924567273,39.7,78295.63,0.1,0.84512,8e-05,17.12109]
[1776924567440,39.7,78295.63,0.1,0.84512,8e-05,17.12109]
[1776924567375,39.7,78294.32,0.1,0.84501,8e-05,17.1292]
[1776924568170,39.7,78294.32,0.1,0.84501,8e-05,17.1292]
[1776924568186,39.7,78294.32,0.1,0.84501,8e-05,17.1292]
[1776924572952,39.7,78291.56,0.1,0.84478,8e-05,17.14374]
[1776924573203,39.7,78291.56,0.1,0.84478,8e-05,17.14374]
[1776924573211,39.7,78291.56,0.1,0.84478,8e-05,17.14374]
[1776924573436,39.7,78291.56,0.1,0.84478,8e-05,17.14374]
[1776924573247,39.71,78290.75,0.1,0.8447,8e-05,17.14906]
[1776924578709,39.71,78280.83,0.1,0.84382,8e-05,17.21063]
[1776924580277,39.71,78280.83,0.1,0.84382,8e-05,17.21063]
[1776924580440,39.71,78280.83,0.1,0.84382,8e-05,17.21063]
[1776924580378,39.71,78280.69,0.1,0.84381,8e-05,17.21192]
[1776924580609,39.71,78280.69,0.1,0.84381,8e-05,17.21192]
[1776924580693,39.71,78280.69,0.1,0.84381,8e-05,17.21192]
[1776924584657,39.72,78274.66,0.1,0.84327,8e-05,17.24912]
[1776924584707,39.72,78274.66,0.1,0.84327,8e-05,17.24912]
[1776924584887,39.72,78274.66,0.1,0.84327,8e-05,17.24912]
[1776924584939,39.72,78274.66,0.1,0.84327,8e-05,17.24912]
[1776924584988,39.72,78275.17,0.1,0.84331,8e-05,17.24656]
[1776924587772,39.72,78269.94,0.1,0.84285,8e-05,17.27857]
[1776924590312,39.72,78270.08,0.1,0.84286,8e-05,17.27815]
[1776924590440,39.72,78270.08,0.1,0.84286,8e-05,17.27815]
[1776924590411,39.72,78270.49,0.1,0.84289,8e-05,17.27613]
[1776924590633,39.72,78270.49,0.1,0.84289,8e-05,17.27613]
[1776924590694,39.72,78270.49,0.1,0.84289,8e-05,17.27613]
[1776924591800,39.73,78263.35,0.1,0.84228,8e-05,17.31882]
[1776924592807,39.73,78253.19,0.1,0.84141,8e-05,17.37879]
[1776924594821,39.73,78255.18,0.1,0.84157,8e-05,17.36762]
[1776924596680,39.73,78255.71,0.1,0.84161,8e-05,17.36478]
[1776924596695,39.73,78255.71,0.1,0.84161,8e-05,17.36478]
[1776924596850,39.73,78255.71,0.1,0.84161,8e-05,17.36478]
[1776924596947,39.73,78255.71,0.1,0.84161,8e-05,17.36478]
[1776924597037,39.73,78255.32,0.1,0.84158,8e-05,17.36733]
[1776924602877,39.73,78262.32,0.1,0.84215,8e-05,17.32789]
[1776924605608,39.73,78263.74,0.1,0.84226,8e-05,17.32021]
[1776924605691,39.73,78263.74,0.1,0.84226,8e-05,17.32021]
[1776924606498,39.73,78263.74,0.1,0.84226,8e-05,17.32021]
[1776924605901,39.74,78264.19,0.1,0.84229,8e-05,17.3179]
[1776924606690,39.74,78264.19,0.1,0.84229,8e-05,17.3179]
[1776924607915,39.74,78272.43,0.1,0.84298,8e-05,17.27021]
[1776924610559,39.74,78269.34,0.1,0.84271,8e-05,17.28895]
[1776924610865,39.74,78269.34,0.1,0.84271,8e-05,17.28895]
[1776924610936,39.74,78269.29,0.1,0.8427,8e-05,17.28953]
[1776924612239,39.74,78269.29,0.1,0.8427,8e-05,17.28953]
[1776924613965,39.74,78283.08,0.1,0.84385,8e-05,17.2095]
[1776924614970,39.74,78290.05,0.1,0.84443,8e-05,17.1689]
[1776924620526,39.74,78290.58,0.1,0.84446,8e-05,17.16665]
[1776924620539,39.74,78290.04,0.1,0.84441,8e-05,17.16999]
[1776924620696,39.74,78290.04,0.1,0.84441,8e-05,17.16999]
[1776924620970,39.74,78290.04,0.1,0.84441,8e-05,17.16999]
[1776924621188,39.74,78290.04,0.1,0.84441,8e-05,17.16999]
[1776924623026,39.75,78276.98,0.1,0.84331,8e-05,17.24739]
[1776924625040,39.75,78274.63,0.1,0.8431,8e-05,17.26197]
[1776924626646,39.75,78274.52,0.1,0.84308,8e-05,17.263]
[1776924626694,39.75,78274.52,0.1,0.84308,8e-05,17.263]
[1776924626758,39.75,78274.52,0.1,0.84308,8e-05,17.263]
[1776924626938,39.75,78274.52,0.1,0.84308,8e-05,17.263]
[1776924627054,39.75,78274.59,0.1,0.84308,8e-05,17.26298]
[1776924631085,39.75,78280.23,0.1,0.84356,8e-05,17.2276]
[1776924632874,39.75,78279.76,0.1,0.84352,8e-05,17.23078]
[1776924632946,39.75,78279.76,0.1,0.84352,8e-05,17.23078]
[1776924633075,39.75,78279.76,0.1,0.84352,8e-05,17.23078]
[1776924633190,39.75,78279.76,0.1,0.84352,8e-05,17.23078]
[1776924633288,39.76,78279.92,0.1,0.84352,8e-05,17.23026]
[1776924639028,39.76,78279.05,0.1,0.84342,8e-05,17.23739]
[1776924639191,39.76,78279.05,0.1,0.84342,8e-05,17.23739]
[1776924644524,39.77,78277.24,0.1,0.84324,8e-05,17.24997]
[1776924644538,39.77,78276.97,0.1,0.84322,8e-05,17.25193]
[1776924644692,39.77,78276.97,0.1,0.84322,8e-05,17.25193]
[1776924645183,39.77,78276.74,0.1,0.84319,8e-05,17.25364]
[1776924646685,39.77,78274.61,0.1,0.84301,8e-05,17.2665]
[1776924646943,39.77,78274.61,0.1,0.84301,8e-05,17.2665]
[1776924652376,39.77,78272.09,0.1,0.84277,8e-05,17.28301]
[1776924652441,39.77,78272.09,0.1,0.84277,8e-05,17.28301]
[1776924652518,39.77,78272.09,0.1,0.84277,8e-05,17.28301]
[1776924652478,39.77,78271.27,0.1,0.8427,8e-05,17.28815]
[1776924652698,39.77,78271.27,0.1,0.8427,8e-05,17.28815]
[1776924658274,39.78,78272.51,0.1,0.84277,8e-05,17.28292]
[1776924659918,39.78,78272.18,0.1,0.84274,8e-05,17.2852]
[1776924659941,39.78,78272.18,0.1,0.84274,8e-05,17.2852]
[1776924660374,39.78,78272.18,0.1,0.84274,8e-05,17.2852]
[1776924660445,39.78,78272.18,0.1,0.84274,8e-05,17.2852]
[1776924660539,39.78,78271.66,0.1,0.84269,8e-05,17.2886]
[1776924666331,39.78,78270.91,0.1,0.8426,8e-05,17.29506]
[1776924666908,39.78,78270.91,0.1,0.8426,8e-05,17.29506]
[1776924666945,39.78,78270.91,0.1,0.8426,8e-05,17.29506]
[1776924667189,39.78,78270.91,0.1,0.8426,8e-05,17.29506]
[1776924667440,39.78,78270.91,0.1,0.8426,8e-05,17.29506]
[1776924667466,39.78,78270.99,0.1,0.8426,8e-05,17.29494]
[1776924668345,39.79,78275.33,0.1,0.84296,8e-05,17.26985]
[1776924669690,39.79,78278.51,0.1,0.84323,8e-05,17.25159]
[1776924670359,39.79,78286.51,0.1,0.84389,8e-05,17.20492]
[1776924670655,39.79,78286.51,0.1,0.84389,8e-05,17.20492]
[1776924670692,39.79,78286.51,0.1,0.84389,8e-05,17.20492]
[1776924671394,39.79,78286.51,0.1,0.84389,8e-05,17.20492]
[1776924671439,39.79,78286.51,0.1,0.84389,8e-05,17.20492]
[1776924671443,39.79,78283.8,0.1,0.84366,8e-05,17.22108]
[1776924672373,39.79,78279.3,0.1,0.84328,8e-05,17.24771]
[1776924674387,39.79,78274.87,0.1,0.8429,8e-05,17.2741]
[1776924675746,39.79,78274.16,0.1,0.84284,8e-05,17.27864]
[1776924675944,39.79,78274.16,0.1,0.84284,8e-05,17.27864]
[1776924677160,39.79,78272.82,0.1,0.84272,8e-05,17.28687]
[1776924677198,39.79,78272.82,0.1,0.84272,8e-05,17.28687]
[1776924677407,39.79,78265.18,0.1,0.84207,8e-05,17.332]
[1776924682721,39.79,78266.39,0.1,0.84216,8e-05,17.32613]
[1776924682944,39.79,78266.39,0.1,0.84216,8e-05,17.32613]
[1776924684500,39.8,78265.81,0.1,0.8421,8e-05,17.33018]
[1776924684552,39.8,78265.51,0.1,0.84207,8e-05,17.33226]
[1776924684691,39.8,78265.51,0.1,0.84207,8e-05,17.33226]
[1776924685464,39.8,78264.84,0.1,0.84201,8e-05,17.3365]
[1776924690499,39.8,78260.65,0.1,0.84163,8e-05,17.36264]
[1776924691537,39.8,78260.65,0.1,0.84163,8e-05,17.36264]
[1776924691691,39.8,78261.11,0.1,0.84169,8e-05,17.35638]
[1776924694527,39.8,78251.01,0.1,0.84083,8e-05,17.4164]
[1776924696160,39.8,78250.69,0.1,0.8408,8e-05,17.41848]
[1776924696200,39.8,78250.69,0.1,0.8408,8e-05,17.41848]
[1776924696577,39.8,78250.69,0.1,0.8408,8e-05,17.41848]
[1776924696542,39.81,78250.72,0.1,0.8408,8e-05,17.4185]
[1776924696705,39.81,78250.72,0.1,0.8408,8e-05,17.4185]
[1776924702365,39.81,78249.51,0.1,0.84068,8e-05,17.42634]
[1776924702441,39.81,78249.51,0.1,0.84068,8e-05,17.42634]
[1776924703933,39.81,78250.77,0.1,0.84078,8e-05,17.41951]
[1776924704190,39.81,78250.77,0.1,0.84078,8e-05,17.41951]
[1776924704599,39.81,78250.49,0.1,0.84076,8e-05,17.42133]
[1776924706958,39.81,78248.36,0.1,0.84057,8e-05,17.43416]
[1776924707197,39.81,78248.36,0.1,0.84057,8e-05,17.43416]
[1776924708628,39.81,78259.08,0.1,0.84147,8e-05,17.37171]
[1776924709817,39.81,78259.08,0.1,0.84147,8e-05,17.37171]
[1776924709866,39.81,78259.08,0.1,0.84147,8e-05,17.37171]
[1776924709940,39.81,78259.08,0.1,0.84147,8e-05,17.37171]
[1776924710038,39.81,78256.83,0.1,0.84128,8e-05,17.38529]
[1776924714370,39.81,78256.58,0.1,0.84125,8e-05,17.3872]
[1776924714438,39.81,78256.58,0.1,0.84125,8e-05,17.3872]
[1776924714490,39.81,78256.58,0.1,0.84125,8e-05,17.3872]
[1776924714536,39.81,78251.15,0.1,0.84078,8e-05,17.41944]
[1776924714695,39.81,78251.15,0.1,0.84078,8e-05,17.41944]
[1776924715678,39.81,78273.97,0.1,0.84271,8e-05,17.28599]
[1776924717691,39.82,78269.62,0.1,0.84233,8e-05,17.31201]
[1776924718828,39.82,78269.62,0.1,0.84233,8e-05,17.31201]
[1776924718952,39.82,78269.62,0.1,0.84233,8e-05,17.31201]
[1776924719192,39.82,78269.62,0.1,0.84233,8e-05,17.31201]
[1776924719439,39.82,78269.62,0.1,0.84233,8e-05,17.31201]
[1776924719538,39.82,78266.76,0.1,0.84208,8e-05,17.32943]
[1776924721719,39.82,78260.59,0.1,0.84156,8e-05,17.36612]
[1776924725241,39.82,78260.8,0.1,0.84157,8e-05,17.36538]
[1776924725394,39.82,78260.8,0.1,0.84157,8e-05,17.36538]
[1776924725444,39.82,78260.8,0.1,0.84157,8e-05,17.36538]
[1776924725446,39.82,78260.75,0.1,0.84156,8e-05,17.36615]
[1776924728960,39.82,78259.98,0.1,0.84148,8e-05,17.37112]
[1776924729197,39.82,78259.98,0.1,0.84148,8e-05,17.37112]
[1776924730935,39.82,78260.58,0.1,0.84153,8e-05,17.36806]
[1776924731195,39.82,78260.58,0.1,0.84153,8e-05,17.36806]
[1776924731197,39.82,78261.03,0.1,0.84156,8e-05,17.36589]
[1776924736310,39.83,78261.07,0.1,0.84155,8e-05,17.36634]
[1776924736439,39.83,78261.07,0.1,0.84155,8e-05,17.36634]
[1776924741859,39.83,78257.4,0.1,0.84122,8e-05,17.38945]
[1776924746894,39.83,78260.62,0.1,0.84148,8e-05,17.37139]
[1776924748408,39.83,78260.62,0.1,0.84148,8e-05,17.37139]
[1776924748434,39.83,78260.62,0.1,0.84148,8e-05,17.37139]
[1776924748600,39.83,78261.78,0.1,0.84157,8e-05,17.36502]
[1776924748831,39.83,78261.78,0.1,0.84157,8e-05,17.36502]
[1776924748945,39.83,78261.78,0.1,0.84157,8e-05,17.36502]
[1776924755958,39.84,78262.37,0.1,0.84163,8e-05,17.35952]
[1776924760993,39.84,78258.76,0.1,0.84131,8e-05,17.38174]
[1776924762692,39.84,78258.76,0.1,0.84131,8e-05,17.38174]
[1776924762941,39.84,78256.6,0.1,0.84112,8e-05,17.39457]
[1776924763450,39.84,78256.6,0.1,0.84112,8e-05,17.39457]
[1776924763604,39.84,78253.75,0.1,0.84088,8e-05,17.41142]
[1776924765025,39.84,78249.98,0.1,0.84055,8e-05,17.43378]
[1776924768420,39.84,78250.61,0.1,0.8406,8e-05,17.43034]
[1776924768437,39.84,78250.61,0.1,0.8406,8e-05,17.43034]
[1776924772069,39.84,78246.45,0.1,0.84024,8e-05,17.4551]
[1776924772196,39.84,78246.45,0.1,0.84024,8e-05,17.4551]
[1776924773753,39.84,78242.66,0.1,0.83992,9e-05,17.47745]
[1776924775691,39.84,78243.64,0.1,0.84,9e-05,17.47179]
[1776924776102,39.84,78242.76,0.1,0.83992,9e-05,17.47709]
[1776924777433,39.84,78242.76,0.1,0.83992,9e-05,17.47709]
[1776924777686,39.84,78242.76,0.1,0.83992,9e-05,17.47709]
[1776924782996,39.84,78242.92,0.1,0.83993,9e-05,17.47659]
[1776924783190,39.84,78242.92,0.1,0.83993,9e-05,17.47659]
[1776924784464,39.84,78241.02,0.1,0.83977,9e-05,17.48778]
[1776924784690,39.84,78241.02,0.1,0.83977,9e-05,17.48778]
[1776924784525,39.84,78241.53,0.1,0.83981,9e-05,17.48487]
[1776924790053,39.85,78241.38,0.1,0.83979,9e-05,17.48614]
[1776924790191,39.85,78241.38,0.1,0.83979,9e-05,17.48614]
[1776924792215,39.85,78234.18,0.1,0.83918,9e-05,17.52846]
[1776924794174,39.85,78233.34,0.1,0.8391,9e-05,17.5334]
[1776924794193,39.85,78233.34,0.1,0.8391,9e-05,17.5334]
[1776924794228,39.85,78232.95,0.1,0.83907,9e-05,17.5357]
[1776924799264,39.85,78232.38,0.1,0.83902,9e-05,17.53924]
[1776924804299,39.85,78227.72,0.1,0.83862,9e-05,17.56636]
[1776924809334,39.85,78226.57,0.1,0.83853,9e-05,17.57285]
[1776924812355,39.85,78220.56,0.1,0.83804,9e-05,17.60412]
[1776924816383,39.85,78226.45,0.1,0.83855,9e-05,17.56959]
[1776924821418,39.85,78226.7,0.1,0.83855,9e-05,17.5693]
[1776924824439,39.85,78221.75,0.1,0.83812,9e-05,17.59853]
[1776924829473,39.85,78218.77,0.1,0.83785,9e-05,17.6169]
[1776924834510,39.85,78220.45,0.1,0.83799,9e-05,17.60725]
[1776924839544,39.85,78222.46,0.1,0.83816,9e-05,17.59581]
[1776924844581,39.85,78222.72,0.1,0.83818,9e-05,17.59464]
[1776924849615,39.85,78225.51,0.1,0.83841,9e-05,17.57875]
[1776924854650,39.86,78224.52,0.1,0.83832,9e-05,17.58491]
[1776924858678,39.86,78216.79,0.1,0.83766,9e-05,17.63029]
[1776924863713,39.86,78217.29,0.1,0.8377,9e-05,17.62739]
[1776924868748,39.86,78209.55,0.1,0.83703,9e-05,17.67268]
[1776924873783,39.86,78210.75,0.1,0.83716,9e-05,17.66196]
[1776924878819,39.86,78212.2,0.1,0.83728,9e-05,17.65426]
[1776924881840,39.86,78221.46,0.1,0.83806,9e-05,17.60068]
[1776924886874,39.86,78220.13,0.1,0.83796,9e-05,17.6078]
[1776924891910,39.86,78219.76,0.1,0.83794,9e-05,17.60933]
[1776924896945,39.85,78220.64,0.1,0.83802,9e-05,17.6035]
[1776924901980,39.85,78224.68,0.1,0.83838,9e-05,17.57923]
[1776924907015,39.85,78221.74,0.1,0.83813,9e-05,17.59592]
[1776924912051,39.85,78217.99,0.1,0.83782,9e-05,17.61714]
[1776924916079,39.85,78212.96,0.1,0.83739,9e-05,17.64628]
[1776924921115,39.85,78212.78,0.1,0.83738,9e-05,17.64731]
[1776924926148,39.85,78212.7,0.1,0.83737,9e-05,17.6478]
[1776924930178,39.85,78227.51,0.1,0.83864,9e-05,17.56108]
[1776924931185,39.85,78228.91,0.1,0.83879,9e-05,17.549]
[1776924932192,39.85,78236.3,0.1,0.83942,9e-05,17.50575]
[1776924935213,39.85,78239.29,0.1,0.83967,9e-05,17.4884]
[1776924936219,39.85,78244.99,0.1,0.84016,9e-05,17.45511]
[1776924939241,39.85,78249.28,0.1,0.84052,8e-05,17.43039]
[1776924941255,39.85,78259.64,0.1,0.84139,8e-05,17.37007]
[1776924942262,39.85,78261.99,0.1,0.84158,8e-05,17.35654]
[1776924943715,39.85,78261.99,0.1,0.84158,8e-05,17.35654]
[1776924943940,39.85,78263.44,0.1,0.8417,8e-05,17.34829]
[1776924946289,39.85,78272.05,0.1,0.84242,8e-05,17.29874]
[1776924951354,39.86,78268.44,0.1,0.8421,8e-05,17.32121]
[1776924951744,39.86,78259.75,0.1,0.84136,8e-05,17.37235]
[1776924953521,39.86,78258.55,0.1,0.84125,8e-05,17.37961]
[1776924953695,39.86,78258.55,0.1,0.84125,8e-05,17.37961]
[1776924953793,39.86,78258.54,0.1,0.84125,8e-05,17.37989]
[1776924959381,39.86,78260.92,0.1,0.84143,8e-05,17.36746]
[1776924960141,39.86,78260.92,0.1,0.84143,8e-05,17.36746]
[1776924960187,39.86,78260.92,0.1,0.84143,8e-05,17.36746]
[1776924960388,39.86,78261.08,0.1,0.84144,8e-05,17.36678]
[1776924962022,39.86,78261.75,0.1,0.84149,8e-05,17.36312]
[1776924962190,39.86,78261.75,0.1,0.84149,8e-05,17.36312]
[1776924967438,39.87,78262.56,0.1,0.84154,8e-05,17.36003]
[1776924970459,39.87,78267.99,0.1,0.84198,8e-05,17.32911]
[1776924972312,39.87,78269.6,0.1,0.84212,8e-05,17.32001]
[1776924972435,39.87,78269.6,0.1,0.84212,8e-05,17.32001]
[1776924973115,39.87,78269.94,0.1,0.84214,8e-05,17.31835]
[1776924973188,39.87,78269.94,0.1,0.84214,8e-05,17.31835]
[1776924973480,39.87,78271.49,0.1,0.84227,8e-05,17.30962]
[1776924978515,39.88,78274.62,0.1,0.84251,8e-05,17.29301]
[1776924981383,39.88,78273.63,0.1,0.84241,8e-05,17.29932]
[1776924981437,39.88,78273.63,0.1,0.84241,8e-05,17.29932]
[1776924983550,39.88,78264.28,0.1,0.84161,8e-05,17.35499]
[1776924984771,39.88,78264.28,0.1,0.84161,8e-05,17.35499]
[1776924984946,39.88,78263.17,0.1,0.84152,8e-05,17.36175]
[1776924985049,39.88,78263.17,0.1,0.84152,8e-05,17.36175]
[1776924985196,39.88,78263.17,0.1,0.84152,8e-05,17.36175]
[1776924985564,39.88,78261.64,0.1,0.84138,8e-05,17.37096]
[1776924990599,39.88,78263.44,0.1,0.84152,8e-05,17.36168]
[1776924992133,39.88,78266.96,0.1,0.84184,8e-05,17.33752]
[1776924992197,39.88,78266.96,0.1,0.84184,8e-05,17.33752]
[1776924996388,39.89,78266.24,0.1,0.84176,8e-05,17.34289]
[1776924996439,39.89,78266.24,0.1,0.84176,8e-05,17.34289]
[1776924996532,39.89,78266.24,0.1,0.84176,8e-05,17.34289]
[1776924996690,39.89,78266.24,0.1,0.84176,8e-05,17.34289]
[1776924996749,39.89,78266.25,0.1,0.84176,8e-05,17.34312]
[1776925002885,39.89,78266.65,0.1,0.84177,8e-05,17.34222]
[1776925002943,39.89,78267.1,0.1,0.8418,8e-05,17.33987]
[1776925008729,39.9,78266.31,0.1,0.84171,8e-05,17.3462]
[1776925012676,39.9,78261.91,0.1,0.84133,8e-05,17.37273]
[1776925012693,39.9,78261.91,0.1,0.84133,8e-05,17.37273]
[1776925013267,39.9,78263.47,0.1,0.84146,8e-05,17.36386]
[1776925013435,39.9,78263.47,0.1,0.84146,8e-05,17.36386]
[1776925013506,39.9,78263.47,0.1,0.84146,8e-05,17.36411]
[1776925018801,39.9,78261.75,0.1,0.84129,8e-05,17.37541]
[1776925021820,39.9,78260.81,0.1,0.84121,8e-05,17.38137]
[1776925021941,39.9,78260.81,0.1,0.84121,8e-05,17.38137]
[1776925023836,39.91,78249.59,0.1,0.84025,8e-05,17.44762]
[1776925024842,39.91,78248.52,0.1,0.84015,8e-05,17.45402]
[1776925026162,39.91,78248.51,0.1,0.84015,8e-05,17.45421]
[1776925026195,39.91,78248.51,0.1,0.84015,8e-05,17.45421]
[1776925026653,39.91,78248.51,0.1,0.84015,8e-05,17.45421]
[1776925026692,39.91,78248.51,0.1,0.84015,8e-05,17.45421]
[1776925026857,39.91,78247.51,0.1,0.84007,8e-05,17.46019]
[1776925031893,39.91,78264.71,0.1,0.84151,8e-05,17.36039]
[1776925032900,39.91,78262.33,0.1,0.84131,8e-05,17.37458]
[1776925033346,39.91,78262.33,0.1,0.84131,8e-05,17.37458]
[1776925033436,39.91,78262.33,0.1,0.84131,8e-05,17.37458]
[1776925037620,39.91,78265.36,0.1,0.84155,8e-05,17.35784]
[1776925037692,39.91,78265.36,0.1,0.84155,8e-05,17.35784]
[1776925038318,39.91,78266.08,0.1,0.84161,8e-05,17.35392]
[1776925038437,39.91,78266.08,0.1,0.84161,8e-05,17.35392]
[1776925038941,39.91,78266.73,0.1,0.84166,8e-05,17.35041]
[1776925042033,39.91,78263.43,0.1,0.84137,8e-05,17.37057]
[1776925042199,39.91,78263.43,0.1,0.84137,8e-05,17.37057]
[1776925045991,39.92,78257.52,0.1,0.84085,8e-05,17.40616]
[1776925047275,39.92,78257.52,0.1,0.84085,8e-05,17.40616]
[1776925047440,39.92,78257.52,0.1,0.84085,8e-05,17.40616]
[1776925047970,39.92,78257.52,0.1,0.84085,8e-05,17.40616]
[1776925048192,39.92,78258.65,0.1,0.84094,8e-05,17.40002]
[1776925048210,39.92,78259.57,0.1,0.84102,8e-05,17.39487]
[1776925052395,39.92,78264.65,0.1,0.84146,8e-05,17.3618]
[1776925052439,39.92,78264.65,0.1,0.84146,8e-05,17.3618]
[1776925057901,39.92,78265.39,0.1,0.84151,8e-05,17.35877]
[1776925057939,39.92,78265.39,0.1,0.84151,8e-05,17.35877]
[1776925058075,39.92,78266.51,0.1,0.8416,8e-05,17.35275]
[1776925060993,39.92,78266.28,0.1,0.84157,8e-05,17.35436]
[1776925061195,39.92,78267.09,0.1,0.84164,8e-05,17.34989]
[1776925063110,39.93,78273.4,0.1,0.84216,8e-05,17.31383]
[1776925065410,39.93,78277.3,0.1,0.84248,8e-05,17.29132]
[1776925065441,39.93,78277.3,0.1,0.84248,8e-05,17.29132]
[1776925066434,39.93,78273.67,0.1,0.84217,8e-05,17.31317]
[1776925066690,39.93,78273.67,0.1,0.84217,8e-05,17.31317]
[1776925066790,39.93,78272.76,0.1,0.84209,8e-05,17.31879]
[1776925068145,39.93,78266.99,0.1,0.84159,8e-05,17.35305]
[1776925069384,39.93,78266.99,0.1,0.84159,8e-05,17.35305]
[1776925069439,39.93,78266.99,0.1,0.84159,8e-05,17.35305]
[1776925072766,39.93,78266.61,0.1,0.84155,8e-05,17.356]
[1776925072940,39.93,78266.61,0.1,0.84155,8e-05,17.356]
[1776925073328,39.93,78267.12,0.1,0.84159,8e-05,17.35326]
[1776925073437,39.93,78267.12,0.1,0.84159,8e-05,17.35326]
[1776925073536,39.93,78270.69,0.1,0.84189,8e-05,17.33266]
[1776925078148,39.94,78274.56,0.1,0.8422,8e-05,17.31118]
[1776925078193,39.94,78274.56,0.1,0.8422,8e-05,17.31118]
[1776925081271,39.94,78266.36,0.1,0.84149,8e-05,17.36007]
[1776925082387,39.94,78266.36,0.1,0.84149,8e-05,17.36007]
[1776925082440,39.94,78266.36,0.1,0.84149,8e-05,17.36007]
[1776925082536,39.94,78261.11,0.1,0.84105,8e-05,17.39092]
[1776925083721,39.94,78261.11,0.1,0.84105,8e-05,17.39092]
[1776925083936,39.94,78261.11,0.1,0.84105,8e-05,17.39092]
[1776925084013,39.94,78260.93,0.1,0.84103,8e-05,17.39214]
[1776925087752,39.94,78259.94,0.1,0.84094,8e-05,17.3984]
[1776925087938,39.94,78259.94,0.1,0.84094,8e-05,17.3984]
[1776925093355,39.94,78261.87,0.1,0.84109,8e-05,17.38833]
[1776925094235,39.94,78261.87,0.1,0.84109,8e-05,17.38833]
[1776925094440,39.94,78261.87,0.1,0.84109,8e-05,17.38833]
[1776925095380,39.94,78262.01,0.1,0.8411,8e-05,17.38769]
[1776925095437,39.94,78262.01,0.1,0.8411,8e-05,17.38769]
[1776925095537,39.94,78261.25,0.1,0.84103,8e-05,17.39231]
[1776925102031,39.95,78258.87,0.1,0.84082,8e-05,17.40707]
[1776925102198,39.95,78259.84,0.1,0.8409,8e-05,17.40156]
[1776925107455,39.95,78259.85,0.1,0.84088,8e-05,17.40248]
[1776925109013,39.95,78259.85,0.1,0.84088,8e-05,17.40248]
[1776925109030,39.95,78260.14,0.1,0.84091,8e-05,17.40095]
[1776925109192,39.95,78260.14,0.1,0.84091,8e-05,17.40095]
[1776925112126,39.95,78258.54,0.1,0.84079,8e-05,17.4069]
[1776925112197,39.95,78258.54,0.1,0.84079,8e-05,17.4069]
[1776925117525,39.95,78258.6,0.1,0.84078,8e-05,17.40745]
[1776925121573,39.95,78259.77,0.1,0.84087,8e-05,17.4011]
[1776925121695,39.95,78259.77,0.1,0.84087,8e-05,17.4011]
[1776925122474,39.95,78260.34,0.1,0.84092,8e-05,17.39794]
[1776925122690,39.95,78260.34,0.1,0.84092,8e-05,17.39794]
[1776925122789,39.96,78260.64,0.1,0.84094,8e-05,17.39636]
[1776925129014,39.96,78259.95,0.1,0.84087,8e-05,17.4011]
[1776925129199,39.96,78260.65,0.1,0.84093,8e-05,17.39736]
[1776925134645,39.96,78261.41,0.1,0.84098,8e-05,17.39401]
[1776925139383,39.96,78260.88,0.1,0.84092,8e-05,17.39782]
[1776925139439,39.96,78260.88,0.1,0.84092,8e-05,17.39782]
[1776925140433,39.96,78260.88,0.1,0.84092,8e-05,17.398]
[1776925140689,39.96,78260.88,0.1,0.84092,8e-05,17.398]
[1776925140790,39.96,78260.61,0.1,0.8409,8e-05,17.39976]
[1776925146493,39.97,78260.08,0.1,0.84084,8e-05,17.40371]
[1776925146694,39.97,78260.08,0.1,0.84084,8e-05,17.40371]
[1776925151207,39.97,78260.41,0.1,0.84085,8e-05,17.40265]
[1776925151436,39.97,78260.41,0.1,0.84085,8e-05,17.40265]
[1776925151764,39.97,78260.44,0.1,0.84085,8e-05,17.40266]
[1776925152941,39.97,78260.44,0.1,0.84085,8e-05,17.40266]
[1776925153202,39.97,78259.62,0.1,0.84078,8e-05,17.40761]
[1776925157059,39.97,78260.04,0.1,0.84081,8e-05,17.40568]
[1776925157193,39.97,78259.24,0.1,0.84074,8e-05,17.41051]
[1776925157986,39.97,78259.24,0.1,0.84074,8e-05,17.41051]
[1776925158087,39.97,78260.21,0.1,0.84082,8e-05,17.40501]
[1776925158193,39.97,78260.21,0.1,0.84082,8e-05,17.40501]
[1776925162126,39.97,78264.1,0.1,0.84114,8e-05,17.38298]
[1776925162207,39.97,78264.1,0.1,0.84114,8e-05,17.38298]
[1776925163337,39.97,78263.99,0.1,0.84113,8e-05,17.38382]
[1776925163441,39.97,78263.99,0.1,0.84113,8e-05,17.38382]
[1776925163849,39.97,78264.58,0.1,0.84118,8e-05,17.38058]
[1776925166711,39.97,78266.37,0.1,0.84132,8e-05,17.37055]
[1776925166939,39.97,78266.37,0.1,0.84132,8e-05,17.37055]
[1776925172912,39.98,78260.22,0.1,0.84081,8e-05,17.40385]
[1776925173792,39.98,78260.22,0.1,0.84081,8e-05,17.40385]
[1776925173948,39.98,78260.22,0.1,0.84081,8e-05,17.40385]
[1776925173999,39.98,78260.46,0.1,0.84083,8e-05,17.40262]
[1776925174848,39.98,78260.46,0.1,0.84083,8e-05,17.40262]
[1776925174937,39.98,78260.46,0.1,0.84083,8e-05,17.40262]
[1776925180785,39.98,78260.68,0.1,0.84083,8e-05,17.40221]
[1776925180945,39.98,78260.68,0.1,0.84083,8e-05,17.40221]
[1776925182564,39.98,78265.85,0.1,0.84126,8e-05,17.37262]
[1776925182696,39.98,78265.85,0.1,0.84126,8e-05,17.37262]
[1776925182982,39.98,78268.98,0.1,0.84152,8e-05,17.35459]
[1776925187198,39.98,78267.08,0.1,0.84135,8e-05,17.36663]
[1776925187436,39.98,78267.08,0.1,0.84135,8e-05,17.36663]
[1776925188017,39.98,78266.65,0.1,0.84131,8e-05,17.36936]
[1776925193053,39.99,78267.74,0.1,0.84139,8e-05,17.36405]
[1776925195688,39.99,78268.93,0.1,0.84148,8e-05,17.35752]
[1776925196076,39.99,78247.7,0.1,0.83968,8e-05,17.48147]
[1776925196216,39.99,78247.7,0.1,0.83968,8e-05,17.48147]
[1776925197085,39.99,78208.64,0.1,0.83634,9e-05,17.7092]
[1776925198089,39.99,78201.21,0.1,0.8357,9e-05,17.75242]
[1776925199096,39.99,78200.55,0.1,0.83565,9e-05,17.75612]
[1776925199951,39.99,78200.55,0.1,0.83565,9e-05,17.75612]
[1776925201110,39.99,78187.11,0.1,0.83449,9e-05,17.83405]
[1776925202117,39.99,78185.78,0.1,0.83438,9e-05,17.84154]
[1776925203124,39.99,78192.12,0.1,0.83493,9e-05,17.80458]
[1776925204131,39.99,78199.83,0.1,0.83559,9e-05,17.75964]
[1776925205138,39.99,78215.53,0.1,0.83695,9e-05,17.66802]
[1776925206151,39.98,78231.18,0.1,0.83829,9e-05,17.57654]
[1776925207157,39.98,78244.15,0.1,0.8394,9e-05,17.50095]
[1776925208164,39.98,78243.37,0.1,0.83933,9e-05,17.50542]
[1776925209171,39.98,78244.59,0.1,0.83944,9e-05,17.49834]
[1776925211185,39.98,78237.55,0.1,0.83884,9e-05,17.53942]
[1776925214206,39.98,78224.82,0.1,0.83775,9e-05,17.61357]
[1776925216219,39.98,78228.6,0.1,0.83808,9e-05,17.59137]
[1776925219278,39.98,78226.96,0.1,0.83794,9e-05,17.6007]
[1776925219446,39.98,78226.96,0.1,0.83794,9e-05,17.6007]
[1776925219542,39.98,78225.84,0.1,0.83785,9e-05,17.60699]
[1776925221176,39.98,78225.84,0.1,0.83785,9e-05,17.60699]
[1776925221201,39.98,78225.28,0.1,0.8378,9e-05,17.61025]
[1776925224898,39.98,78224.97,0.1,0.83778,9e-05,17.6117]
[1776925224942,39.98,78224.97,0.1,0.83778,9e-05,17.6117]
[1776925224999,39.98,78223.3,0.1,0.83764,9e-05,17.6212]
[1776925226312,39.98,78222.01,0.1,0.83753,9e-05,17.62872]
[1776925226447,39.98,78222.01,0.1,0.83753,9e-05,17.62872]
[1776925233141,39.98,78225.83,0.1,0.83789,9e-05,17.60178]
[1776925233209,39.98,78227.34,0.1,0.83802,9e-05,17.59286]
[1776925233339,39.98,78226.47,0.1,0.83795,9e-05,17.59776]
[1776925234364,39.98,78226.47,0.1,0.83795,9e-05,17.59776]
[1776925234443,39.98,78226.47,0.1,0.83795,9e-05,17.59776]
[1776925240388,39.98,78228.67,0.1,0.83815,9e-05,17.58427]
[1776925244086,39.98,78229.02,0.1,0.83818,9e-05,17.58204]
[1776925244196,39.98,78229.02,0.1,0.83818,9e-05,17.58204]
[1776925244185,39.98,78228.19,0.1,0.83811,9e-05,17.58678]
[1776925245122,39.98,78228.19,0.1,0.83811,9e-05,17.58678]
[1776925245201,39.98,78228.19,0.1,0.83811,9e-05,17.58678]
[1776925248612,39.98,78223.78,0.1,0.83774,9e-05,17.61204]
[1776925248693,39.98,78223.78,0.1,0.83774,9e-05,17.61204]
[1776925248713,39.98,78223.52,0.1,0.83772,9e-05,17.6134]
[1776925249605,39.98,78223.52,0.1,0.83772,9e-05,17.6134]
[1776925249695,39.98,78223.52,0.1,0.83772,9e-05,17.6134]
[1776925253839,39.97,78222.05,0.1,0.8376,9e-05,17.62134]
[1776925253949,39.97,78222.05,0.1,0.8376,9e-05,17.62134]
[1776925254047,39.97,78221.6,0.1,0.83757,9e-05,17.62379]
[1776925254903,39.97,78221.6,0.1,0.83757,9e-05,17.62379]
[1776925254942,39.97,78221.6,0.1,0.83757,9e-05,17.62379]
[1776925258839,39.97,78222.69,0.1,0.83767,9e-05,17.61679]
[1776925258953,39.97,78222.69,0.1,0.83767,9e-05,17.61679]
[1776925263678,39.97,78221.39,0.1,0.83757,9e-05,17.6235]
[1776925263697,39.97,78221.39,0.1,0.83757,9e-05,17.6235]
[1776925263777,39.97,78222.05,0.1,0.83763,9e-05,17.61947]
[1776925265524,39.97,78222.04,0.1,0.83763,9e-05,17.61935]
[1776925265696,39.97,78222.04,0.1,0.83763,9e-05,17.61935]
[1776925269217,39.97,78220.56,0.1,0.83751,9e-05,17.62742]
[1776925269443,39.97,78219.7,0.1,0.83744,9e-05,17.63223]
[1776925269839,39.97,78219.7,0.1,0.83744,9e-05,17.63223]
[1776925269940,39.97,78219.7,0.1,0.83744,9e-05,17.63223]
[1776925270039,39.97,78219.71,0.1,0.83745,9e-05,17.63198]
[1776925273184,39.97,78219.85,0.1,0.83746,9e-05,17.63077]
[1776925273443,39.97,78219.53,0.1,0.83744,9e-05,17.63244]
[1776925276487,39.96,78220.45,0.1,0.83753,9e-05,17.62648]
[1776925276694,39.96,78220.45,0.1,0.83753,9e-05,17.62648]
[1776925276795,39.96,78219.6,0.1,0.83746,9e-05,17.63124]
[1776925282683,39.96,78221.32,0.1,0.83762,9e-05,17.62004]
[1776925284673,39.96,78220.46,0.1,0.83755,9e-05,17.62486]
[1776925284696,39.96,78220.46,0.1,0.83755,9e-05,17.62486]
[1776925290163,39.96,78218.94,0.1,0.83743,9e-05,17.63272]
[1776925290195,39.96,78218.94,0.1,0.83743,9e-05,17.63272]
[1776925291294,39.96,78219.4,0.1,0.83748,9e-05,17.62962]
[1776925291440,39.96,78219.4,0.1,0.83748,9e-05,17.62962]
[1776925291746,39.96,78220.69,0.1,0.83762,9e-05,17.61805]
[1776925296781,39.95,78218.87,0.1,0.83747,9e-05,17.6277]
[1776925298675,39.95,78218.69,0.1,0.83746,9e-05,17.62856]
[1776925298707,39.95,78218.69,0.1,0.83746,9e-05,17.62856]
[1776925300809,39.95,78211.59,0.1,0.83686,9e-05,17.66934]
[1776925302414,39.95,78210.25,0.1,0.83675,9e-05,17.6769]
[1776925302440,39.95,78210.25,0.1,0.83675,9e-05,17.6769]
[1776925302964,39.95,78210.25,0.1,0.83675,9e-05,17.6769]
[1776925303193,39.95,78210.25,0.1,0.83675,9e-05,17.6769]
[1776925303065,39.95,78210.2,0.1,0.83675,9e-05,17.67693]
[1776925305843,39.95,78203.97,0.1,0.83622,9e-05,17.71263]
[1776925307412,39.95,78204.01,0.1,0.83623,9e-05,17.71227]
[1776925307440,39.95,78204.01,0.1,0.83623,9e-05,17.71227]
[1776925307858,39.95,78210.29,0.1,0.83677,9e-05,17.67554]
[1776925308586,39.95,78210.29,0.1,0.83677,9e-05,17.67554]
[1776925308705,39.95,78210.29,0.1,0.83677,9e-05,17.67554]
[1776925313900,39.95,78217.32,0.1,0.83738,9e-05,17.63382]
[1776925315260,39.95,78217.32,0.1,0.83738,9e-05,17.63382]
[1776925315294,39.95,78215.5,0.1,0.83723,9e-05,17.64424]
[1776925315440,39.95,78215.5,0.1,0.83723,9e-05,17.64424]
[1776925315916,39.95,78217.86,0.1,0.83744,9e-05,17.63027]
[1776925316722,39.95,78217.86,0.1,0.83744,9e-05,17.63027]
[1776925316945,39.95,78217.86,0.1,0.83744,9e-05,17.63027]
[1776925321299,39.94,78220.38,0.1,0.83766,9e-05,17.61484]
[1776925320951,39.94,78225.69,0.1,0.83812,9e-05,17.5837]
[1776925321447,39.94,78225.69,0.1,0.83812,9e-05,17.5837]
[1776925321960,39.94,78235.2,0.1,0.83893,9e-05,17.5281]
[1776925324245,39.94,78236.26,0.1,0.83903,9e-05,17.52171]
[1776925324448,39.94,78238.77,0.1,0.83924,9e-05,17.50686]
[1776925327952,39.94,78242.98,0.1,0.83961,9e-05,17.48179]
[1776925328217,39.94,78242.98,0.1,0.83961,9e-05,17.48179]
[1776925328286,39.94,78245.87,0.1,0.83986,8e-05,17.46479]
[1776925329009,39.94,78261.79,0.1,0.84121,8e-05,17.37175]
[1776925330016,39.94,78264.11,0.1,0.8414,8e-05,17.3582]
[1776925334044,39.94,78255.23,0.1,0.84064,8e-05,17.41066]
[1776925335051,39.94,78253.82,0.1,0.84052,8e-05,17.41902]
[1776925336341,39.94,78253.75,0.1,0.84052,8e-05,17.41954]
[1776925336441,39.94,78253.75,0.1,0.84052,8e-05,17.41954]
[1776925342100,39.94,78262.43,0.1,0.84124,8e-05,17.36959]
[1776925343524,39.94,78259.62,0.1,0.841,8e-05,17.38598]
[1776925343692,39.94,78259.62,0.1,0.841,8e-05,17.38598]
[1776925344114,39.94,78257.29,0.1,0.8408,8e-05,17.39974]
[1776925345254,39.94,78257.29,0.1,0.8408,8e-05,17.39974]
[1776925345442,39.94,78254.73,0.1,0.84058,8e-05,17.41482]
[1776925348142,39.95,78242.03,0.1,0.8395,9e-05,17.48928]
[1776925348712,39.95,78242.03,0.1,0.8395,9e-05,17.48928]
[1776925348937,39.95,78242.03,0.1,0.8395,9e-05,17.48928]
[1776925349149,39.95,78240.39,0.1,0.83936,9e-05,17.49888]
[1776925350156,39.95,78236.12,0.1,0.839,9e-05,17.52381]
[1776925351160,39.95,78236.12,0.1,0.839,9e-05,17.52381]
[1776925351193,39.95,78236.12,0.1,0.839,9e-05,17.52381]
[1776925356359,39.95,78236.12,0.1,0.83902,9e-05,17.51992]
[1776925356439,39.95,78236.12,0.1,0.83902,9e-05,17.51992]
[1776925356938,39.95,78236.12,0.1,0.83902,9e-05,17.51992]
[1776925357194,39.95,78236.12,0.1,0.83902,9e-05,17.51992]
[1776925357205,39.95,78235.81,0.1,0.839,9e-05,17.52172]
[1776925362240,39.95,78237.05,0.1,0.8391,9e-05,17.51451]
[1776925363278,39.95,78237.05,0.1,0.8391,9e-05,17.51451]
[1776925363440,39.95,78236.82,0.1,0.83908,9e-05,17.51587]
[1776925366268,39.95,78242.05,0.1,0.83953,9e-05,17.48539]
[1776925366666,39.95,78242.05,0.1,0.83953,9e-05,17.48539]
[1776925366712,39.95,78242.05,0.1,0.83953,9e-05,17.48539]
[1776925367275,39.95,78248.87,0.1,0.84011,8e-05,17.44565]
[1776925368296,39.95,78248.87,0.1,0.84011,8e-05,17.44565]
[1776925368281,39.95,78243.44,0.1,0.83964,9e-05,17.47744]
[1776925368448,39.95,78243.44,0.1,0.83964,9e-05,17.47744]
[1776925371686,39.95,78243.17,0.1,0.83962,9e-05,17.47921]
[1776925371942,39.95,78243.17,0.1,0.83962,9e-05,17.47921]
[1776925374358,39.95,78240.81,0.1,0.83942,9e-05,17.49312]
[1776925374435,39.95,78240.39,0.1,0.83938,9e-05,17.49562]
[1776925375331,39.95,78238.11,0.1,0.83918,9e-05,17.50897]
[1776925376214,39.95,78238.11,0.1,0.83918,9e-05,17.50897]
[1776925376438,39.95,78237.7,0.1,0.83915,9e-05,17.51141]
[1776925379923,39.95,78239.35,0.1,0.83929,9e-05,17.50187]
[1776925379940,39.95,78239.35,0.1,0.83929,9e-05,17.50187]
[1776925380366,39.95,78239.0,0.1,0.83926,9e-05,17.50394]
[1776925381950,39.95,78239.0,0.1,0.83926,9e-05,17.50394]
[1776925382192,39.95,78239.0,0.1,0.83926,9e-05,17.50394]
[1776925386613,39.95,78240.11,0.1,0.83935,9e-05,17.49763]
[1776925386627,39.95,78294.15,0.1,0.84391,8e-05,17.18233]
[1776925387425,39.95,78320.08,0.1,0.84607,8e-05,17.03049]
[1776925388432,39.95,78318.81,0.1,0.84596,8e-05,17.0378]
[1776925389907,39.95,78318.81,0.1,0.84596,8e-05,17.0378]
[1776925389927,39.95,78319.92,0.1,0.84606,8e-05,17.03112]
[1776925391453,39.95,78313.78,0.1,0.84555,8e-05,17.06686]
[1776925392460,39.95,78318.97,0.1,0.84598,8e-05,17.03645]
[1776925393467,39.95,78322.53,0.1,0.84628,8e-05,17.01552]
[1776925394760,39.94,78330.02,0.1,0.8469,8e-05,16.9716]
[1776925396242,39.94,78330.02,0.1,0.8469,8e-05,16.9716]
[1776925396344,39.94,78335.12,0.1,0.84732,8e-05,16.9416]
[1776925400338,39.94,78333.82,0.1,0.84722,8e-05,16.94902]
[1776925400353,39.94,78332.85,0.1,0.84714,8e-05,16.95469]
[1776925403540,39.94,78322.24,0.1,0.84626,8e-05,17.01692]
[1776925404544,39.94,78316.57,0.1,0.84579,8e-05,17.04992]
[1776925407565,39.94,78321.34,0.1,0.84619,8e-05,17.02166]
[1776925412746,39.94,78319.49,0.1,0.84607,8e-05,17.02816]
[1776925413607,39.94,78307.85,0.1,0.8451,8e-05,17.09624]
[1776925416280,39.94,78307.62,0.1,0.84509,8e-05,17.09757]
[1776925416381,39.94,78302.93,0.1,0.8447,8e-05,17.12494]
[1776925416833,39.94,78326.51,0.1,0.84665,8e-05,16.98727]
[1776925417642,39.94,78333.81,0.1,0.84725,8e-05,16.94469]
[1776925420214,39.94,78333.78,0.1,0.84725,8e-05,16.94506]
[1776925420239,39.94,78334.05,0.1,0.84727,8e-05,16.94367]
[1776925422202,39.94,78333.82,0.1,0.84724,8e-05,16.9452]
[1776925422251,39.94,78332.92,0.1,0.84717,8e-05,16.95063]
[1776925427714,39.95,78329.07,0.1,0.84684,8e-05,16.97398]
[1776925429988,39.95,78329.35,0.1,0.84686,8e-05,16.97245]
[1776925430735,39.95,78342.14,0.1,0.84791,8e-05,16.89799]
[1776925431741,39.95,78341.82,0.1,0.84788,8e-05,16.8999]
[1776925433922,39.95,78342.27,0.1,0.84792,8e-05,16.89731]
[1776925436779,39.95,78354.97,0.1,0.84895,8e-05,16.82381]
[1776925437785,39.95,78360.28,0.1,0.84938,8e-05,16.79291]
[1776925439799,39.95,78350.92,0.1,0.84861,8e-05,16.84782]
[1776925442588,39.95,78352.74,0.1,0.84876,8e-05,16.83738]
[1776925442700,39.95,78352.74,0.1,0.84876,8e-05,16.83738]
[1776925443829,39.95,78360.6,0.1,0.8494,8e-05,16.79175]
[1776925446357,39.95,78357.37,0.1,0.84913,8e-05,16.81077]
[1776925446441,39.95,78357.37,0.1,0.84913,8e-05,16.81077]
[1776925449474,39.95,78359.23,0.1,0.84928,8e-05,16.80055]
[1776925449692,39.95,78359.23,0.1,0.84928,8e-05,16.80055]
[1776925449879,39.95,78359.04,0.1,0.84926,8e-05,16.80183]
[1776925451894,39.95,78350.43,0.1,0.84855,8e-05,16.8524]
[1776925453694,39.95,78349.4,0.1,0.84846,8e-05,16.85851]
[1776925453940,39.95,78349.4,0.1,0.84846,8e-05,16.85851]
[1776925459950,39.95,78347.96,0.1,0.84834,8e-05,16.86736]
[1776925461066,39.95,78347.96,0.1,0.84834,8e-05,16.86736]
[1776925461204,39.95,78347.96,0.1,0.84834,8e-05,16.86736]
[1776925464043,39.96,78346.96,0.1,0.84826,8e-05,16.87336]
[1776925464200,39.96,78346.96,0.1,0.84826,8e-05,16.87336]
[1776925464282,39.96,78347.12,0.1,0.84827,8e-05,16.87247]
[1776925465993,39.96,78340.95,0.1,0.84776,8e-05,16.90873]
[1776925467000,39.96,78334.95,0.1,0.84726,8e-05,16.94409]
[1776925468450,39.96,78334.95,0.1,0.84726,8e-05,16.94409]
[1776925468695,39.96,78334.12,0.1,0.84719,8e-05,16.94924]
[1776925473334,39.96,78335.33,0.1,0.8473,8e-05,16.93955]
[1776925473443,39.96,78335.33,0.1,0.8473,8e-05,16.93955]
[1776925473836,39.96,78335.57,0.1,0.84731,8e-05,16.93846]
[1776925473940,39.96,78335.57,0.1,0.84731,8e-05,16.93846]
[1776925474051,39.96,78335.29,0.1,0.84729,8e-05,16.94041]
[1776925478553,39.96,78334.2,0.1,0.84718,8e-05,16.948]
[1776925478697,39.96,78334.2,0.1,0.84718,8e-05,16.948]
[1776925484121,39.97,78334.52,0.1,0.84718,8e-05,16.94797]
[1776925485373,39.97,78334.52,0.1,0.84718,8e-05,16.94797]
[1776925485441,39.97,78334.52,0.1,0.84718,8e-05,16.94797]
[1776925485981,39.97,78334.82,0.1,0.8472,8e-05,16.94652]
[1776925486194,39.97,78334.82,0.1,0.8472,8e-05,16.94652]
[1776925486296,39.97,78334.65,0.1,0.84719,8e-05,16.94764]
[1776925492119,39.97,78335.74,0.1,0.84727,8e-05,16.94193]
[1776925492189,39.97,78335.74,0.1,0.84727,8e-05,16.94193]
[1776925495995,39.97,78335.06,0.1,0.8472,8e-05,16.94643]
[1776925496170,39.97,78335.06,0.1,0.8472,8e-05,16.94643]
[1776925496204,39.97,78332.93,0.1,0.84703,8e-05,16.95899]
[1776925496859,39.97,78332.93,0.1,0.84703,8e-05,16.95899]
[1776925496942,39.97,78332.93,0.1,0.84703,8e-05,16.95899]
[1776925502247,39.97,78334.22,0.1,0.84712,8e-05,16.95217]
[1776925503140,39.97,78334.22,0.1,0.84712,8e-05,16.95217]
[1776925503192,39.97,78334.22,0.1,0.84712,8e-05,16.95217]
[1776925504458,39.98,78334.33,0.1,0.84713,8e-05,16.95166]
[1776925504692,39.98,78334.1,0.1,0.84711,8e-05,16.95312]
[1776925505268,39.98,78333.62,0.1,0.84707,8e-05,16.95604]
[1776925507863,39.98,78334.39,0.1,0.84713,8e-05,16.95177]
[1776925507937,39.98,78334.39,0.1,0.84713,8e-05,16.95177]
[1776925512518,39.98,78334.88,0.1,0.84716,8e-05,16.94937]
[1776925512693,39.98,78334.48,0.1,0.84713,8e-05,16.95183]
[1776925513324,39.98,78334.53,0.1,0.84713,8e-05,16.95165]
[1776925518359,39.98,78334.09,0.1,0.84709,8e-05,16.95478]
[1776925519153,39.98,78334.09,0.1,0.84709,8e-05,16.95478]
[1776925519193,39.98,78334.09,0.1,0.84709,8e-05,16.95478]
[1776925524401,39.98,78334.56,0.1,0.84712,8e-05,16.9527]
[1776925525628,39.98,78334.78,0.1,0.84713,8e-05,16.95152]
[1776925525689,39.98,78334.78,0.1,0.84713,8e-05,16.95152]
[1776925526415,39.98,78334.55,0.1,0.84711,8e-05,16.95297]
[1776925528952,39.98,78335.09,0.1,0.84716,8e-05,16.95002]
[1776925529199,39.98,78335.09,0.1,0.84716,8e-05,16.95002]
[1776925533661,39.98,78333.84,0.1,0.84707,8e-05,16.95395]
[1776925533689,39.98,78333.84,0.1,0.84707,8e-05,16.95395]
[1776925533867,39.98,78333.84,0.1,0.84707,8e-05,16.95395]
[1776925533941,39.98,78333.84,0.1,0.84707,8e-05,16.95395]
[1776925534472,39.98,78333.4,0.1,0.84704,8e-05,16.95662]
[1776925538992,39.98,78333.19,0.1,0.84701,8e-05,16.95822]
[1776925539193,39.98,78333.19,0.1,0.84701,8e-05,16.95822]
[1776925542070,39.99,78333.55,0.1,0.84703,8e-05,16.95673]
[1776925542196,39.99,78333.55,0.1,0.84703,8e-05,16.95673]
[1776925542527,39.99,78333.7,0.1,0.84704,8e-05,16.95612]
[1776925546556,39.99,78326.12,0.1,0.8464,8e-05,17.00136]
[1776925546842,39.99,78326.12,0.1,0.8464,8e-05,17.00136]
[1776925547563,39.99,78320.33,0.1,0.84592,8e-05,17.03538]
[1776925549577,39.99,78320.65,0.1,0.84594,8e-05,17.03387]
[1776925551859,39.99,78321.28,0.1,0.84599,8e-05,17.03034]
[1776925551937,39.99,78321.28,0.1,0.84599,8e-05,17.03034]
[1776925551961,39.99,78321.29,0.1,0.84599,8e-05,17.03062]
[1776925557633,39.99,78317.07,0.1,0.84563,8e-05,17.05613]
[1776925562668,39.99,78316.92,0.1,0.8456,8e-05,17.05784]
[1776925565689,40.0,78307.96,0.1,0.84485,8e-05,17.11059]
[1776925567703,40.0,78306.02,0.1,0.84469,8e-05,17.12234]
[1776925572738,40.0,78304.41,0.1,0.84454,8e-05,17.13237]
[1776925577773,40.0,78308.21,0.1,0.84485,8e-05,17.11092]
[1776925578779,40.0,78314.8,0.1,0.8454,8e-05,17.07267]
[1776925582808,40.0,78318.09,0.1,0.84566,8e-05,17.0544]
[1776925586836,40.0,78325.56,0.1,0.84626,8e-05,17.01171]
[1776925588850,40.01,78324.37,0.1,0.84616,8e-05,17.01905]
[1776925590864,40.01,78336.88,0.1,0.84718,8e-05,16.94651]
[1776925591871,40.01,78337.88,0.1,0.84729,8e-05,16.9371]
[1776925594892,40.01,78342.74,0.1,0.84768,8e-05,16.9091]
[1776925597913,40.01,78349.58,0.1,0.84824,8e-05,16.86955]
[1776925601070,40.01,78349.78,0.1,0.84825,8e-05,16.86855]
[1776925601199,40.01,78349.78,0.1,0.84825,8e-05,16.86855]
[1776925606976,40.01,78349.74,0.1,0.84824,8e-05,16.86944]
[1776925608845,40.01,78349.71,0.1,0.84824,8e-05,16.86971]
[1776925608935,40.01,78349.71,0.1,0.84824,8e-05,16.86971]
[1776925609288,40.01,78348.45,0.1,0.84813,8e-05,16.87713]
[1776925614798,40.01,78348.23,0.1,0.84811,8e-05,16.87879]
[1776925617943,40.01,78348.92,0.1,0.84816,8e-05,16.87532]
[1776925618364,40.01,78348.92,0.1,0.84816,8e-05,16.87532]
[1776925618437,40.01,78348.92,0.1,0.84816,8e-05,16.87532]
[1776925618466,40.01,78347.89,0.1,0.84807,8e-05,16.88157]
[1776925623916,40.02,78348.19,0.1,0.84808,8e-05,16.88104]
[1776925623941,40.02,78348.19,0.1,0.84808,8e-05,16.88104]
[1776925629130,40.02,78348.28,0.1,0.84807,8e-05,16.88196]
[1776925630433,40.02,78348.28,0.1,0.84807,8e-05,16.88196]
[1776925630506,40.02,78348.28,0.1,0.84807,8e-05,16.88196]
[1776925630530,40.02,78347.26,0.1,0.84798,8e-05,16.88814]
[1776925630692,40.02,78347.26,0.1,0.84798,8e-05,16.88814]
[1776925637186,40.02,78347.31,0.1,0.84796,8e-05,16.88949]
[1776925639752,40.03,78347.69,0.1,0.84799,8e-05,16.88774]
[1776925639937,40.03,78347.69,0.1,0.84799,8e-05,16.88774]
[1776925640020,40.03,78347.69,0.1,0.84799,8e-05,16.88774]
[1776925640194,40.03,78347.69,0.1,0.84799,8e-05,16.88774]
[1776925640207,40.03,78347.05,0.1,0.84793,8e-05,16.8917]
[1776925641216,40.03,78332.89,0.1,0.84676,8e-05,16.9746]
[1776925642223,40.03,78331.26,0.1,0.84662,8e-05,16.9844]
[1776925646289,40.03,78333.86,0.1,0.84683,8e-05,16.97013]
[1776925646436,40.03,78333.86,0.1,0.84683,8e-05,16.97013]
[1776925646489,40.03,78335.22,0.1,0.84693,8e-05,16.9625]
[1776925647247,40.03,78335.22,0.1,0.84693,8e-05,16.9625]
[1776925647450,40.03,78335.22,0.1,0.84693,8e-05,16.9625]
[1776925653299,40.04,78333.71,0.1,0.84681,8e-05,16.96956]
[1776925654621,40.04,78333.71,0.1,0.84681,8e-05,16.96956]
[1776925654671,40.04,78333.71,0.1,0.84681,8e-05,16.96956]
[1776925654628,40.04,78330.51,0.1,0.84654,8e-05,16.98849]
[1776925654703,40.04,78330.51,0.1,0.84654,8e-05,16.98849]
[1776925660560,40.04,78328.64,0.1,0.84637,8e-05,17.00067]
[1776925660631,40.04,78328.64,0.1,0.84637,8e-05,17.00067]
[1776925660663,40.04,78328.96,0.1,0.84639,8e-05,16.99906]
[1776925660691,40.04,78328.96,0.1,0.84639,8e-05,16.99906]
[1776925666391,40.04,78328.98,0.1,0.84637,8e-05,17.0005]
[1776925667398,40.04,78324.11,0.1,0.84597,8e-05,17.02913]
[1776925669002,40.04,78323.15,0.1,0.84588,8e-05,17.03497]
[1776925669012,40.04,78323.15,0.1,0.84588,8e-05,17.03497]
[1776925669195,40.04,78323.15,0.1,0.84588,8e-05,17.03497]
[1776925669412,40.05,78323.21,0.1,0.84588,8e-05,17.03487]
[1776925671426,40.05,78315.59,0.1,0.84525,8e-05,17.07974]
[1776925674655,40.05,78317.39,0.1,0.84539,8e-05,17.06964]
[1776925674704,40.05,78316.76,0.1,0.84534,8e-05,17.0735]
[1776925674944,40.05,78316.76,0.1,0.84534,8e-05,17.0735]
[1776925675454,40.05,78316.13,0.1,0.84528,8e-05,17.07737]
[1776925680489,40.05,78315.04,0.1,0.84518,8e-05,17.08467]
[1776925685128,40.05,78316.35,0.1,0.84528,8e-05,17.07783]
[1776925685183,40.05,78316.35,0.1,0.84528,8e-05,17.07783]
[1776925685379,40.05,78316.35,0.1,0.84528,8e-05,17.07783]
[1776925685524,40.05,78317.02,0.1,0.84533,8e-05,17.07412]
[1776925688545,40.05,78321.7,0.1,0.84571,8e-05,17.04751]
[1776925689623,40.05,78321.7,0.1,0.84571,8e-05,17.04751]
[1776925689633,40.05,78321.7,0.1,0.84571,8e-05,17.04751]
[1776925689698,40.05,78321.7,0.1,0.84571,8e-05,17.04751]
[1776925689666,40.05,78321.84,0.1,0.84572,8e-05,17.04693]
[1776925692573,40.06,78321.88,0.1,0.84571,8e-05,17.04744]
[1776925695674,40.06,78324.66,0.1,0.84593,8e-05,17.03175]
[1776925695701,40.06,78324.66,0.1,0.84593,8e-05,17.03175]
[1776925696461,40.06,78323.6,0.1,0.84584,8e-05,17.03819]
[1776925696705,40.06,78323.6,0.1,0.84584,8e-05,17.03819]
[1776925696602,40.06,78324.74,0.1,0.84593,8e-05,17.03181]
[1776925699702,40.06,78325.0,0.1,0.84595,8e-05,17.03082]
[1776925699939,40.06,78324.83,0.1,0.84593,8e-05,17.03207]
[1776925700224,40.06,78324.83,0.1,0.84593,8e-05,17.03207]
[1776925700440,40.06,78324.83,0.1,0.84593,8e-05,17.03207]
[1776925700630,40.06,78325.73,0.1,0.846,8e-05,17.0271]
[1776925704661,40.06,78322.55,0.1,0.84573,8e-05,17.0464]
[1776925704699,40.06,78322.55,0.1,0.84573,8e-05,17.0464]
[1776925705546,40.06,78324.02,0.1,0.84584,8e-05,17.03809]
[1776925705693,40.06,78324.02,0.1,0.84584,8e-05,17.03809]
[1776925705664,40.06,78320.87,0.1,0.84558,8e-05,17.05667]
[1776925710700,40.07,78324.47,0.1,0.84586,8e-05,17.03695]
[1776925712655,40.07,78324.2,0.1,0.84586,8e-05,17.0349]
[1776925712696,40.07,78324.2,0.1,0.84586,8e-05,17.0349]
[1776925712714,40.07,78324.48,0.1,0.84588,8e-05,17.03352]
[1776925713746,40.07,78324.56,0.1,0.84588,8e-05,17.03331]
[1776925713940,40.07,78324.56,0.1,0.84588,8e-05,17.03331]
[1776925719230,40.07,78320.18,0.1,0.84551,8e-05,17.05977]
[1776925719311,40.07,78320.18,0.1,0.84551,8e-05,17.05977]
[1776925719442,40.07,78320.18,0.1,0.84551,8e-05,17.05977]
[1776925719536,40.07,78318.2,0.1,0.84534,8e-05,17.07172]
[1776925725229,40.07,78314.46,0.1,0.84502,8e-05,17.09426]
[1776925725372,40.07,78314.46,0.1,0.84502,8e-05,17.09426]
[1776925725445,40.07,78314.46,0.1,0.84502,8e-05,17.09426]
[1776925725464,40.08,78313.48,0.1,0.84493,8e-05,17.10032]
[1776925730840,40.08,78313.98,0.1,0.84496,8e-05,17.09826]
[1776925732052,40.08,78313.98,0.1,0.84496,8e-05,17.09826]
[1776925732098,40.08,78313.98,0.1,0.84496,8e-05,17.09826]
[1776925732188,40.08,78313.98,0.1,0.84496,8e-05,17.09826]
[1776925732289,40.08,78315.0,0.1,0.84504,8e-05,17.09265]
[1776925737911,40.08,78314.4,0.1,0.84498,8e-05,17.09704]
[1776925737943,40.08,78314.4,0.1,0.84498,8e-05,17.09704]
[1776925737960,40.08,78314.4,0.1,0.84498,8e-05,17.09704]
[1776925738193,40.08,78314.4,0.1,0.84498,8e-05,17.09704]
[1776925738220,40.08,78315.28,0.1,0.84505,8e-05,17.0921]
[1776925742461,40.08,78315.73,0.1,0.84508,8e-05,17.09003]
[1776925742707,40.08,78315.73,0.1,0.84508,8e-05,17.09003]
[1776925743094,40.08,78314.62,0.1,0.84499,8e-05,17.09667]
[1776925743194,40.08,78314.62,0.1,0.84499,8e-05,17.09667]
[1776925743196,40.08,78315.8,0.1,0.84508,8e-05,17.08999]
[1776925748397,40.08,78315.75,0.1,0.84507,8e-05,17.09083]
[1776925748440,40.08,78315.75,0.1,0.84507,8e-05,17.09083]
[1776925752401,40.09,78315.13,0.1,0.84501,8e-05,17.09535]
[1776925752522,40.09,78315.13,0.1,0.84501,8e-05,17.09535]
[1776925752624,40.09,78323.76,0.1,0.84572,8e-05,17.04519]
[1776925754007,40.09,78324.75,0.1,0.8458,8e-05,17.03969]
[1776925755821,40.09,78325.89,0.1,0.84589,8e-05,17.03318]
[1776925756021,40.09,78325.6,0.1,0.84586,8e-05,17.03499]
[1776925759271,40.09,78325.43,0.1,0.84585,8e-05,17.03622]
[1776925759449,40.09,78325.43,0.1,0.84585,8e-05,17.03622]
[1776925761399,40.09,78326.91,0.1,0.84597,8e-05,17.02784]
[1776925761436,40.09,78326.91,0.1,0.84597,8e-05,17.02784]
[1776925761463,40.09,78327.81,0.1,0.84604,8e-05,17.02273]
[1776925767099,40.09,78327.32,0.1,0.84599,8e-05,17.02629]
[1776925767995,40.09,78327.32,0.1,0.84599,8e-05,17.02629]
[1776925768198,40.09,78327.32,0.1,0.84599,8e-05,17.02629]
[1776925774148,40.09,78325.32,0.1,0.84584,8e-05,17.03474]
[1776925776192,40.09,78325.29,0.1,0.84584,8e-05,17.03501]
[1776925776235,40.09,78325.29,0.1,0.84584,8e-05,17.03501]
[1776925776442,40.09,78325.29,0.1,0.84584,8e-05,17.03501]
[1776925776526,40.09,78325.84,0.1,0.84588,8e-05,17.0319]
[1776925781442,40.09,78323.73,0.1,0.8457,8e-05,17.04442]
[1776925781489,40.09,78323.73,0.1,0.8457,8e-05,17.04442]
[1776925781699,40.09,78323.73,0.1,0.8457,8e-05,17.04442]
[1776925781710,40.09,78323.54,0.1,0.84569,8e-05,17.04558]
[1776925787239,40.1,78320.24,0.1,0.8454,8e-05,17.06592]
[1776925791727,40.1,78318.88,0.1,0.84528,8e-05,17.07438]
[1776925791807,40.1,78318.88,0.1,0.84528,8e-05,17.07438]
[1776925791939,40.1,78319.11,0.1,0.84529,8e-05,17.07321]
[1776925792274,40.1,78318.91,0.1,0.84528,8e-05,17.07455]
[1776925797309,40.1,78319.19,0.1,0.84529,8e-05,17.07381]
[1776925798513,40.1,78319.19,0.1,0.84529,8e-05,17.07381]
[1776925798599,40.1,78319.19,0.1,0.84529,8e-05,17.07381]
[1776925798698,40.1,78319.19,0.1,0.84529,8e-05,17.07381]
[1776925798798,40.1,78308.61,0.1,0.84441,8e-05,17.13551]
[1776925799323,40.1,78306.87,0.1,0.84426,8e-05,17.14572]
[1776925801337,40.1,78299.98,0.1,0.84369,8e-05,17.18595]
[1776925803546,40.1,78299.82,0.1,0.84367,8e-05,17.18692]
[1776925803555,40.1,78299.82,0.1,0.84367,8e-05,17.18692]
[1776925803692,40.1,78299.82,0.1,0.84367,8e-05,17.18692]
[1776925803791,40.1,78299.8,0.1,0.84367,8e-05,17.18707]
[1776925805365,40.1,78316.25,0.1,0.84504,8e-05,17.0915]
[1776925806554,40.1,78316.25,0.1,0.84504,8e-05,17.0915]
[1776925806677,40.1,78316.25,0.1,0.84504,8e-05,17.0915]
[1776925806693,40.1,78316.25,0.1,0.84504,8e-05,17.0915]
[1776925806757,40.1,78318.3,0.1,0.8452,8e-05,17.07975]
[1776925812415,40.1,78316.01,0.1,0.845,8e-05,17.0941]
[1776925815842,40.11,78314.96,0.1,0.8449,8e-05,17.10071]
[1776925815941,40.11,78314.96,0.1,0.8449,8e-05,17.10071]
[1776925816044,40.11,78314.96,0.1,0.8449,8e-05,17.10071]
[1776925816195,40.11,78314.96,0.1,0.8449,8e-05,17.10071]
[1776925816443,40.11,78315.45,0.1,0.84494,8e-05,17.09802]
[1776925821729,40.11,78315.18,0.1,0.84491,8e-05,17.10024]
[1776925821736,40.11,78315.18,0.1,0.84491,8e-05,17.10024]
[1776925821830,40.11,78315.4,0.1,0.84493,8e-05,17.09912]
[1776925821936,40.11,78315.4,0.1,0.84493,8e-05,17.09912]
[1776925822485,40.11,78315.67,0.1,0.84495,8e-05,17.09772]
[1776925827521,40.11,78315.68,0.1,0.84494,8e-05,17.09847]
[1776925830902,40.11,78317.04,0.1,0.84504,8e-05,17.09105]
[1776925830935,40.11,78317.04,0.1,0.84504,8e-05,17.09105]
[1776925831064,40.11,78317.04,0.1,0.84504,8e-05,17.09105]
[1776925831191,40.11,78317.04,0.1,0.84504,8e-05,17.09105]
[1776925831549,40.11,78320.29,0.1,0.84534,8e-05,17.06847]
[1776925836017,40.11,78322.06,0.1,0.84547,8e-05,17.05899]
[1776925836139,40.11,78322.06,0.1,0.84547,8e-05,17.05899]
[1776925836188,40.11,78322.06,0.1,0.84547,8e-05,17.05899]
[1776925836584,40.11,78321.72,0.1,0.84544,8e-05,17.06118]
[1776925841619,40.11,78322.41,0.1,0.84549,8e-05,17.05756]
[1776925842023,40.11,78322.41,0.1,0.84549,8e-05,17.05756]
[1776925842193,40.11,78322.41,0.1,0.84549,8e-05,17.05756]
[1776925847661,40.12,78322.47,0.1,0.84549,8e-05,17.05744]
[1776925850593,40.12,78322.12,0.1,0.84546,8e-05,17.05955]
[1776925850607,40.12,78322.12,0.1,0.84546,8e-05,17.05955]
[1776925850692,40.12,78322.12,0.1,0.84546,8e-05,17.05955]
[1776925850695,40.12,78321.55,0.1,0.84542,8e-05,17.0629]
[1776925854808,40.12,78322.48,0.1,0.84549,8e-05,17.05757]
[1776925854937,40.12,78322.65,0.1,0.84551,8e-05,17.05661]
[1776925858013,40.12,78322.85,0.1,0.84552,8e-05,17.05555]
[1776925858739,40.12,78328.64,0.1,0.846,8e-05,17.02193]
[1776925861210,40.12,78329.03,0.1,0.84603,8e-05,17.01981]
[1776925861762,40.12,78344.68,0.1,0.84731,8e-05,16.92893]
[1776925862769,40.12,78346.25,0.1,0.84744,8e-05,16.91982]
[1776925867805,40.12,78346.13,0.1,0.84743,8e-05,16.92059]
[1776925872839,40.12,78343.48,0.1,0.84722,8e-05,16.93579]
[1776925877874,40.12,78347.81,0.1,0.84758,8e-05,16.91034]
[1776925882910,40.12,78348.33,0.1,0.84762,8e-05,16.90713]
[1776925887946,40.12,78350.78,0.1,0.84782,8e-05,16.89275]
[1776925889960,40.12,78356.99,0.1,0.84833,8e-05,16.85667]
[1776925890967,40.12,78362.6,0.1,0.84879,8e-05,16.82409]
[1776925892255,40.12,78362.6,0.1,0.84879,8e-05,16.82409]
[1776925892437,40.12,78362.6,0.1,0.84879,8e-05,16.82409]
[1776925892539,40.12,78364.65,0.1,0.84898,8e-05,16.80848]
[1776925898337,40.12,78365.44,0.1,0.84904,8e-05,16.80443]
[1776925898436,40.12,78365.44,0.1,0.84904,8e-05,16.80443]
[1776925898536,40.12,78365.49,0.1,0.84904,8e-05,16.8044]
[1776925903735,40.12,78364.92,0.1,0.84898,8e-05,16.80822]
[1776925905204,40.12,78365.41,0.1,0.84902,8e-05,16.8056]
[1776925911107,40.12,78362.34,0.1,0.84876,8e-05,16.82409]
[1776925914490,40.12,78362.04,0.1,0.84873,8e-05,16.82598]
[1776925914690,40.12,78362.04,0.1,0.84873,8e-05,16.82598]
[1776925914790,40.12,78359.06,0.1,0.84849,8e-05,16.84337]
[1776925919262,40.12,78358.65,0.1,0.84845,8e-05,16.84594]
[1776925919313,40.12,78358.65,0.1,0.84845,8e-05,16.84594]
[1776925919435,40.12,78358.65,0.1,0.84845,8e-05,16.84594]
[1776925919536,40.12,78358.65,0.1,0.84845,8e-05,16.84598]
[1776925924236,40.12,78359.54,0.1,0.84852,8e-05,16.84103]
[1776925924239,40.12,78359.54,0.1,0.84852,8e-05,16.84103]
[1776925924436,40.12,78359.54,0.1,0.84852,8e-05,16.84103]
[1776925924537,40.12,78360.66,0.1,0.84861,8e-05,16.83458]
[1776925929072,40.12,78365.26,0.1,0.84899,8e-05,16.80813]
[1776925929111,40.12,78365.26,0.1,0.84899,8e-05,16.80813]
[1776925929189,40.12,78365.26,0.1,0.84899,8e-05,16.80813]
[1776925929234,40.12,78365.53,0.1,0.84901,8e-05,16.80666]
[1776925934269,40.12,78365.55,0.1,0.849,8e-05,16.80701]
[1776925939300,40.13,78365.31,0.1,0.84898,8e-05,16.80874]
[1776925939340,40.13,78365.31,0.1,0.84898,8e-05,16.80874]
[1776925939438,40.13,78365.31,0.1,0.84898,8e-05,16.80874]
[1776925939448,40.13,78364.55,0.1,0.84891,8e-05,16.81323]
[1776925942719,40.13,78364.36,0.1,0.8489,8e-05,16.81448]
[1776925942769,40.13,78364.36,0.1,0.8489,8e-05,16.81448]
[1776925942945,40.13,78364.36,0.1,0.8489,8e-05,16.81448]
[1776925942870,40.13,78363.14,0.1,0.8488,8e-05,16.82163]
[1776925948624,40.13,78359.98,0.1,0.84854,8e-05,16.84018]
[1776925948677,40.13,78359.98,0.1,0.84854,8e-05,16.84018]
[1776925948691,40.13,78359.98,0.1,0.84854,8e-05,16.84018]
[1776925948726,40.13,78360.35,0.1,0.84857,8e-05,16.83806]
[1776925952665,40.13,78360.81,0.1,0.84863,8e-05,16.83178]
[1776925952707,40.13,78360.81,0.1,0.84863,8e-05,16.83178]
[1776925952804,40.13,78359.87,0.1,0.84855,8e-05,16.83745]
[1776925955356,40.13,78360.28,0.1,0.84857,8e-05,16.8355]
[1776925955361,40.13,78360.28,0.1,0.84857,8e-05,16.8355]
[1776925955445,40.13,78360.28,0.1,0.84857,8e-05,16.8355]
[1776925955541,40.13,78360.52,0.1,0.84859,8e-05,16.83432]
[1776925959459,40.13,78360.94,0.1,0.84862,8e-05,16.83252]
[1776925959516,40.13,78360.94,0.1,0.84862,8e-05,16.83252]
[1776925959690,40.13,78360.94,0.1,0.84862,8e-05,16.83252]
[1776925959789,40.13,78360.48,0.1,0.84858,8e-05,16.83542]
[1776925963759,40.13,78363.05,0.1,0.84878,8e-05,16.82115]
[1776925963952,40.13,78363.05,0.1,0.84878,8e-05,16.82115]
[1776925964941,40.13,78361.4,0.1,0.84864,8e-05,16.83097]
[1776925965200,40.13,78361.29,0.1,0.84863,8e-05,16.83166]
[1776925965486,40.13,78360.34,0.1,0.84855,8e-05,16.83724]
[1776925970522,40.14,78360.64,0.1,0.84856,8e-05,16.8366]
[1776925973854,40.14,78361.09,0.1,0.84859,8e-05,16.83442]
[1776925973944,40.14,78361.09,0.1,0.84859,8e-05,16.83442]
[1776925978573,40.14,78360.41,0.1,0.84852,8e-05,16.83944]
[1776925978688,40.14,78360.41,0.1,0.84852,8e-05,16.83944]
[1776925978711,40.14,78360.41,0.1,0.84852,8e-05,16.83944]
[1776925978944,40.14,78360.41,0.1,0.84852,8e-05,16.83944]
[1776925978787,40.14,78360.77,0.1,0.84855,8e-05,16.83756]
[1776925984704,40.14,78361.11,0.1,0.84856,8e-05,16.83662]
[1776925984940,40.14,78361.11,0.1,0.84856,8e-05,16.83662]
[1776925990666,40.15,78360.11,0.1,0.84846,8e-05,16.8439]
[1776925994568,40.15,78355.47,0.1,0.84807,8e-05,16.87147]
[1776925994696,40.15,78355.47,0.1,0.84807,8e-05,16.87147]
[1776925994704,40.15,78355.47,0.1,0.84807,8e-05,16.87147]
[1776925994938,40.15,78355.47,0.1,0.84807,8e-05,16.87147]
[1776925994967,40.15,78352.96,0.1,0.84787,8e-05,16.88621]
[1776925998721,40.15,78345.5,0.1,0.84725,8e-05,16.93011]
[1776925999616,40.15,78345.5,0.1,0.84725,8e-05,16.93011]
[1776925999696,40.15,78345.5,0.1,0.84725,8e-05,16.93011]
[1776926000736,40.15,78334.3,0.1,0.84632,8e-05,16.99552]
[1776926002750,40.15,78330.58,0.1,0.84601,8e-05,17.01751]
[1776926005372,40.15,78328.33,0.1,0.84582,8e-05,17.03088]
[1776926005440,40.15,78328.33,0.1,0.84582,8e-05,17.03088]
[1776926005770,40.15,78328.33,0.1,0.84582,8e-05,17.03088]
[1776926005939,40.15,78328.33,0.1,0.84582,8e-05,17.03088]
[1776926005958,40.15,78328.93,0.1,0.84587,8e-05,17.02754]
[1776926009186,40.15,78330.81,0.1,0.84602,8e-05,17.01709]
[1776926009799,40.15,78336.36,0.1,0.84647,8e-05,16.98503]
[1776926014835,40.16,78335.74,0.1,0.84643,8e-05,16.98585]
[1776926019916,40.16,78333.22,0.1,0.84621,8e-05,17.00136]
[1776926019945,40.16,78333.22,0.1,0.84621,8e-05,17.00136]
[1776926021193,40.16,78326.22,0.1,0.84563,8e-05,17.04238]
[1776926021436,40.16,78326.22,0.1,0.84563,8e-05,17.04238]
[1776926021884,40.16,78325.1,0.1,0.84554,8e-05,17.04902]
[1776926025743,40.16,78325.54,0.1,0.84557,8e-05,17.04688]
[1776926025944,40.16,78325.54,0.1,0.84557,8e-05,17.04688]
[1776926030668,40.16,78326.67,0.1,0.84565,8e-05,17.04111]
[1776926030694,40.16,78326.67,0.1,0.84565,8e-05,17.04111]
[1776926030963,40.16,78326.67,0.1,0.84565,8e-05,17.04111]
[1776926031200,40.16,78326.0,0.1,0.84559,8e-05,17.04519]
[1776926031954,40.16,78325.74,0.1,0.84557,8e-05,17.04689]
[1776926034799,40.16,78327.3,0.1,0.84569,8e-05,17.03821]
[1776926034945,40.16,78327.3,0.1,0.84569,8e-05,17.03821]
[1776926037006,40.16,78332.27,0.1,0.8461,8e-05,17.00976]
[1776926037033,40.17,78330.44,0.1,0.84594,8e-05,17.0206]
[1776926037189,40.17,78330.44,0.1,0.84594,8e-05,17.0206]
[1776926042449,40.17,78331.66,0.1,0.84603,8e-05,17.01452]
[1776926042696,40.17,78331.66,0.1,0.84603,8e-05,17.01452]
[1776926047376,40.17,78329.89,0.1,0.84587,8e-05,17.02583]
[1776926047451,40.17,78329.89,0.1,0.84587,8e-05,17.02583]
[1776926048067,40.17,78330.64,0.1,0.84593,8e-05,17.02168]
[1776926048180,40.17,78330.64,0.1,0.84593,8e-05,17.02168]
[1776926048202,40.17,78330.64,0.1,0.84593,8e-05,17.02168]
[1776926054110,40.17,78330.62,0.1,0.84591,8e-05,17.02319]
[1776926057480,40.17,78331.78,0.1,0.846,8e-05,17.01692]
[1776926057695,40.17,78331.78,0.1,0.846,8e-05,17.01692]
[1776926057815,40.17,78331.78,0.1,0.846,8e-05,17.01692]
[1776926057949,40.17,78331.78,0.1,0.846,8e-05,17.01692]
[1776926058043,40.18,78337.17,0.1,0.84644,8e-05,16.98592]
[1776926063178,40.18,78337.2,0.1,0.84643,8e-05,16.98609]
[1776926063439,40.18,78337.2,0.1,0.84643,8e-05,16.98609]
[1776926069731,40.18,78337.21,0.1,0.84643,8e-05,16.98659]
[1776926069940,40.18,78337.21,0.1,0.84643,8e-05,16.98659]
[1776926070449,40.18,78338.44,0.1,0.84653,8e-05,16.97956]
[1776926070698,40.18,78338.44,0.1,0.84653,8e-05,16.97956]
[1776926070747,40.18,78338.46,0.1,0.84653,8e-05,16.97955]
[1776926076264,40.18,78339.13,0.1,0.8466,8e-05,16.97247]
[1776926079253,40.18,78338.13,0.1,0.84651,8e-05,16.97849]
[1776926079443,40.18,78338.13,0.1,0.84651,8e-05,16.97849]
[1776926085326,40.18,78334.5,0.1,0.8462,8e-05,17.00043]
[1776926086121,40.18,78334.5,0.1,0.8462,8e-05,17.00043]
[1776926086193,40.18,78334.5,0.1,0.8462,8e-05,17.00043]
[1776926086915,40.18,78334.5,0.1,0.8462,8e-05,17.00043]
[1776926086942,40.18,78334.5,0.1,0.8462,8e-05,17.00043]
[1776926087017,40.18,78332.96,0.1,0.84607,8e-05,17.00961]
[1776926087341,40.18,78324.22,0.1,0.84535,8e-05,17.06054]
[1776926089355,40.18,78310.81,0.1,0.84424,8e-05,17.13865]
[1776926090362,40.18,78303.67,0.1,0.84364,8e-05,17.18007]
[1776926091369,40.18,78303.58,0.1,0.84364,8e-05,17.18064]
[1776926093259,40.18,78303.62,0.1,0.84364,8e-05,17.18041]
[1776926093441,40.18,78303.62,0.1,0.84364,8e-05,17.18041]
[1776926099526,40.18,78301.16,0.1,0.84343,8e-05,17.19468]
[1776926099695,40.18,78301.16,0.1,0.84343,8e-05,17.19468]
[1776926100139,40.18,78301.52,0.1,0.84346,8e-05,17.1926]
[1776926100197,40.18,78301.52,0.1,0.84346,8e-05,17.1926]
[1776926100432,40.18,78301.21,0.1,0.84344,8e-05,17.19441]
[1776926104460,40.18,78296.41,0.1,0.84304,8e-05,17.22226]
[1776926106474,40.18,78281.68,0.1,0.84181,8e-05,17.30765]
[1776926107481,40.18,78281.93,0.1,0.84183,8e-05,17.30608]
[1776926108795,40.18,78281.93,0.1,0.84183,8e-05,17.30608]
[1776926108939,40.18,78281.93,0.1,0.84183,8e-05,17.30608]
[1776926110504,40.18,78271.84,0.1,0.84099,8e-05,17.36423]
[1776926111511,40.18,78263.6,0.1,0.84029,8e-05,17.41219]
[1776926113524,40.18,78265.52,0.1,0.84045,8e-05,17.40122]
[1776926117237,40.18,78268.17,0.1,0.84068,8e-05,17.3856]
[1776926117438,40.18,78268.17,0.1,0.84068,8e-05,17.3856]
[1776926118235,40.18,78268.68,0.1,0.84072,8e-05,17.38256]
[1776926118439,40.18,78268.68,0.1,0.84072,8e-05,17.38256]
[1776926118559,40.18,78267.96,0.1,0.84066,8e-05,17.38666]
[1776926121984,40.18,78270.24,0.1,0.84086,8e-05,17.37325]
[1776926122189,40.18,78274.29,0.1,0.8412,8e-05,17.3495]
[1776926127624,40.18,78273.26,0.1,0.84113,8e-05,17.35409]
[1776926128670,40.18,78273.26,0.1,0.84113,8e-05,17.35409]
[1776926128695,40.18,78273.26,0.1,0.84113,8e-05,17.35409]
[1776926130568,40.18,78273.19,0.1,0.84113,8e-05,17.35402]
[1776926130695,40.18,78273.19,0.1,0.84113,8e-05,17.35402]
[1776926130796,40.18,78272.87,0.1,0.84111,8e-05,17.35564]
[1776926136977,40.17,78272.97,0.1,0.84116,8e-05,17.35001]
[1776926137193,40.17,78273.12,0.1,0.84118,8e-05,17.3489]
[1776926138885,40.17,78273.2,0.1,0.84119,8e-05,17.3482]
[1776926142755,40.17,78269.74,0.1,0.84091,8e-05,17.36724]
[1776926144738,40.17,78269.34,0.1,0.84088,8e-05,17.36902]
[1776926145898,40.17,78269.57,0.1,0.84091,8e-05,17.36741]
[1776926145903,40.17,78269.57,0.1,0.84091,8e-05,17.36741]
[1776926145909,40.17,78269.57,0.1,0.84091,8e-05,17.36741]
[1776926148696,40.17,78268.13,0.1,0.8408,8e-05,17.3749]
[1776926151963,40.16,78271.6,0.1,0.8411,8e-05,17.35393]
[1776926152043,40.16,78278.86,0.1,0.84172,8e-05,17.31154]
[1776926152199,40.16,78278.86,0.1,0.84172,8e-05,17.31154]
[1776926152799,40.16,78287.45,0.1,0.84244,8e-05,17.26148]
[1776926155820,40.16,78288.44,0.1,0.84253,8e-05,17.25537]
[1776926157315,40.16,78287.29,0.1,0.84243,8e-05,17.26193]
[1776926157442,40.16,78287.29,0.1,0.84243,8e-05,17.26193]
[1776926157834,40.16,78285.26,0.1,0.84226,8e-05,17.2736]
[1776926159011,40.16,78285.26,0.1,0.84226,8e-05,17.2736]
[1776926159200,40.16,78285.21,0.1,0.84226,8e-05,17.27376]
[1776926163684,40.16,78285.13,0.1,0.84226,8e-05,17.27379]
[1776926163944,40.16,78285.13,0.1,0.84226,8e-05,17.27379]
[1776926164042,40.16,78284.63,0.1,0.84222,8e-05,17.27659]
[1776926164710,40.16,78284.63,0.1,0.84222,8e-05,17.27659]
[1776926164944,40.16,78284.63,0.1,0.84222,8e-05,17.27659]
[1776926170925,40.16,78282.93,0.1,0.84209,8e-05,17.2858]
[1776926172818,40.16,78282.01,0.1,0.84201,8e-05,17.29104]
[1776926172944,40.16,78282.01,0.1,0.84201,8e-05,17.29104]
[1776926173024,40.16,78281.79,0.1,0.84199,8e-05,17.29222]
[1776926174351,40.16,78281.92,0.1,0.84201,8e-05,17.29137]
[1776926174438,40.16,78281.92,0.1,0.84201,8e-05,17.29137]
[1776926179988,40.16,78282.29,0.1,0.84205,8e-05,17.28867]
[1776926180957,40.16,78282.29,0.1,0.84205,8e-05,17.28867]
[1776926181198,40.16,78282.29,0.1,0.84205,8e-05,17.28867]
[1776926180995,40.16,78281.99,0.1,0.84202,8e-05,17.29032]
[1776926181851,40.16,78281.99,0.1,0.84202,8e-05,17.29032]
[1776926181946,40.16,78281.99,0.1,0.84202,8e-05,17.29032]
[1776926184016,40.16,78267.27,0.1,0.84079,8e-05,17.37549]
[1776926185031,40.16,78267.27,0.1,0.84079,8e-05,17.37549]
[1776926185197,40.16,78267.27,0.1,0.84079,8e-05,17.37549]
[1776926185038,40.15,78265.55,0.1,0.84065,8e-05,17.38527]
[1776926186042,40.15,78265.55,0.1,0.84065,8e-05,17.38527]
[1776926186196,40.15,78265.55,0.1,0.84065,8e-05,17.38527]
[1776926193080,40.15,78263.14,0.1,0.84049,8e-05,17.39349]
[1776926195676,40.15,78262.64,0.1,0.84046,8e-05,17.39589]
[1776926195699,40.15,78262.64,0.1,0.84046,8e-05,17.39589]
[1776926196101,40.15,78263.51,0.1,0.84054,8e-05,17.39058]
[1776926197541,40.15,78263.44,0.1,0.84053,8e-05,17.39073]
[1776926197704,40.15,78263.44,0.1,0.84053,8e-05,17.39073]
[1776926201498,40.15,78262.29,0.1,0.84045,8e-05,17.39634]
[1776926201696,40.15,78262.29,0.1,0.84045,8e-05,17.39634]
[1776926202147,40.14,78261.39,0.1,0.84038,8e-05,17.40128]
[1776926203320,40.14,78261.39,0.1,0.84038,8e-05,17.40128]
[1776926203439,40.14,78261.39,0.1,0.84038,8e-05,17.40128]
[1776926206504,40.14,78261.4,0.1,0.8404,8e-05,17.40007]
[1776926206702,40.14,78261.4,0.1,0.8404,8e-05,17.40007]
[1776926207181,40.14,78261.39,0.1,0.8404,8e-05,17.40001]
[1776926208048,40.14,78261.39,0.1,0.8404,8e-05,17.40001]
[1776926208193,40.14,78261.39,0.1,0.8404,8e-05,17.40001]
[1776926213223,40.14,78263.28,0.1,0.84057,8e-05,17.38828]
[1776926213251,40.14,78263.28,0.1,0.84057,8e-05,17.38828]
[1776926213438,40.14,78263.28,0.1,0.84057,8e-05,17.38828]
[1776926213998,40.14,78263.28,0.1,0.84057,8e-05,17.38828]
[1776926214237,40.14,78263.28,0.1,0.84057,8e-05,17.38828]
[1776926214231,40.14,78264.33,0.1,0.84066,8e-05,17.38207]
[1776926215238,40.14,78269.2,0.1,0.84107,8e-05,17.35367]
[1776926218086,40.14,78270.76,0.1,0.84121,8e-05,17.34434]
[1776926218199,40.14,78270.76,0.1,0.84121,8e-05,17.34434]
[1776926218237,40.14,78269.31,0.1,0.84109,8e-05,17.35233]
[1776926218528,40.14,78269.31,0.1,0.84109,8e-05,17.35233]
[1776926218695,40.14,78269.31,0.1,0.84109,8e-05,17.35233]
[1776926223706,40.14,78269.67,0.1,0.84113,8e-05,17.34935]
[1776926223936,40.14,78269.67,0.1,0.84113,8e-05,17.34935]
[1776926224182,40.14,78269.67,0.1,0.84113,8e-05,17.34935]
[1776926224252,40.13,78269.19,0.1,0.8411,8e-05,17.35167]
[1776926224437,40.13,78269.19,0.1,0.8411,8e-05,17.35167]
[1776926224488,40.13,78270.48,0.1,0.84121,8e-05,17.34395]
[1776926227322,40.13,78278.56,0.1,0.8419,8e-05,17.2966]
[1776926228660,40.13,78278.56,0.1,0.8419,8e-05,17.2966]
[1776926228693,40.13,78278.56,0.1,0.8419,8e-05,17.2966]
[1776926233882,40.13,78279.25,0.1,0.84196,8e-05,17.29182]
[1776926233942,40.13,78279.25,0.1,0.84196,8e-05,17.29182]
[1776926233984,40.13,78279.06,0.1,0.84195,8e-05,17.29266]
[1776926234273,40.13,78279.06,0.1,0.84195,8e-05,17.29266]
[1776926234443,40.13,78279.06,0.1,0.84195,8e-05,17.29266]
[1776926239931,40.13,78279.97,0.1,0.84204,8e-05,17.28678]
[1776926240197,40.13,78279.97,0.1,0.84204,8e-05,17.28678]
[1776926240080,40.13,78280.6,0.1,0.84209,8e-05,17.28301]
[1776926240732,40.13,78280.6,0.1,0.84209,8e-05,17.28301]
[1776926240942,40.13,78280.6,0.1,0.84209,8e-05,17.28301]
[1776926241038,40.13,78280.14,0.1,0.84205,8e-05,17.28558]
[1776926244434,40.13,78277.45,0.1,0.84183,8e-05,17.30089]
[1776926244693,40.13,78277.45,0.1,0.84183,8e-05,17.30089]
[1776926244985,40.13,78277.45,0.1,0.84183,8e-05,17.30089]
[1776926245199,40.13,78277.45,0.1,0.84183,8e-05,17.30089]
[1776926245036,40.13,78276.61,0.1,0.84176,8e-05,17.30565]
[1776926245448,40.13,78272.83,0.1,0.84145,8e-05,17.32748]
[1776926248209,40.13,78270.93,0.1,0.84129,8e-05,17.33837]
[1776926248436,40.13,78270.88,0.1,0.84129,8e-05,17.33849]
[1776926250484,40.13,78263.55,0.1,0.84068,8e-05,17.38071]
[1776926251798,40.13,78263.55,0.1,0.84068,8e-05,17.38071]
[1776926252005,40.12,78260.0,0.1,0.84041,8e-05,17.39718]
[1776926253152,40.12,78260.0,0.1,0.84041,8e-05,17.39718]
[1776926254340,40.12,78262.96,0.1,0.84066,8e-05,17.37974]
[1776926254948,40.12,78262.96,0.1,0.84066,8e-05,17.37974]
[1776926254995,40.12,78262.75,0.1,0.84065,8e-05,17.38071]
[1776926260554,40.12,78262.88,0.1,0.84068,8e-05,17.37835]
[1776926262258,40.12,78262.88,0.1,0.84068,8e-05,17.37835]
[1776926262290,40.12,78262.58,0.1,0.84066,8e-05,17.37982]
[1776926262446,40.12,78262.58,0.1,0.84066,8e-05,17.37982]
[1776926262612,40.12,78262.58,0.1,0.84066,8e-05,17.37982]
[1776926262700,40.12,78262.58,0.1,0.84066,8e-05,17.37982]
[1776926262764,40.12,78262.88,0.1,0.84069,8e-05,17.3778]
[1776926265589,40.12,78257.54,0.1,0.84025,8e-05,17.40795]
[1776926267159,40.12,78257.54,0.1,0.84025,8e-05,17.40795]
[1776926267189,40.12,78257.54,0.1,0.84025,8e-05,17.40795]
[1776926267260,40.12,78260.46,0.1,0.8405,8e-05,17.39067]
[1776926268318,40.11,78259.73,0.1,0.84044,8e-05,17.3946]
[1776926268442,40.11,78259.73,0.1,0.84044,8e-05,17.3946]
[1776926271991,40.11,78261.78,0.1,0.84063,8e-05,17.38176]
[1776926272197,40.11,78261.78,0.1,0.84063,8e-05,17.38176]
[1776926272299,40.11,78262.64,0.1,0.8407,8e-05,17.37647]
[1776926272794,40.11,78262.64,0.1,0.8407,8e-05,17.37647]
[1776926272949,40.11,78262.64,0.1,0.8407,8e-05,17.37647]
[1776926278824,40.11,78263.51,0.1,0.8408,8e-05,17.36966]
[1776926278943,40.11,78263.51,0.1,0.8408,8e-05,17.36966]
[1776926282200,40.11,78266.34,0.1,0.84105,8e-05,17.35235]
[1776926282246,40.1,78267.19,0.1,0.84113,8e-05,17.34714]
[1776926282440,40.1,78267.19,0.1,0.84113,8e-05,17.34714]
[1776926282709,40.1,78268.08,0.1,0.84121,8e-05,17.34171]
[1776926283715,40.1,78264.1,0.1,0.84087,8e-05,17.36458]
[1776926284994,40.1,78264.1,0.1,0.84087,8e-05,17.36458]
[1776926285192,40.1,78264.1,0.1,0.84087,8e-05,17.36458]
[1776926289907,40.1,78261.27,0.1,0.84066,8e-05,17.37952]
[1776926289950,40.1,78261.27,0.1,0.84066,8e-05,17.37952]
[1776926289963,40.1,78261.75,0.1,0.8407,8e-05,17.37642]
[1776926290357,40.1,78261.75,0.1,0.8407,8e-05,17.37642]
[1776926290439,40.1,78261.75,0.1,0.8407,8e-05,17.37642]
[1776926295802,40.09,78262.27,0.1,0.84077,8e-05,17.37154]
[1776926296592,40.09,78262.27,0.1,0.84077,8e-05,17.37154]
[1776926296700,40.09,78262.27,0.1,0.84077,8e-05,17.37154]
[1776926296809,40.09,78256.16,0.1,0.84026,8e-05,17.40676]
[1776926298265,40.09,78256.16,0.1,0.84026,8e-05,17.40676]
[1776926298442,40.09,78254.96,0.1,0.84016,8e-05,17.41338]
[1776926299830,40.09,78258.81,0.1,0.8405,8e-05,17.39028]
[1776926302804,40.09,78257.26,0.1,0.84037,8e-05,17.39881]
[1776926302937,40.09,78257.26,0.1,0.84037,8e-05,17.39881]
[1776926303020,40.09,78258.23,0.1,0.84046,8e-05,17.39301]
[1776926303464,40.09,78258.23,0.1,0.84046,8e-05,17.39301]
[1776926303696,40.09,78258.23,0.1,0.84046,8e-05,17.39301]
[1776926306853,40.09,78257.33,0.1,0.84039,8e-05,17.39775]
[1776926308893,40.09,78272.29,0.1,0.84166,8e-05,17.31013]
[1776926309900,40.09,78275.39,0.1,0.84192,8e-05,17.29188]
[1776926310740,40.09,78275.39,0.1,0.84192,8e-05,17.29188]
[1776926310938,40.09,78275.39,0.1,0.84192,8e-05,17.29188]
[1776926313927,40.08,78270.83,0.1,0.84158,8e-05,17.3138]
[1776926315387,40.08,78268.97,0.1,0.84142,8e-05,17.32441]
[1776926315436,40.08,78268.97,0.1,0.84142,8e-05,17.32441]
[1776926315942,40.08,78273.61,0.1,0.84182,8e-05,17.2972]
[1776926320977,40.08,78273.56,0.1,0.84183,8e-05,17.29664]
[1776926325008,40.08,78268.69,0.1,0.84142,8e-05,17.32433]
[1776926325492,40.08,78268.69,0.1,0.84142,8e-05,17.32433]
[1776926325695,40.08,78268.69,0.1,0.84142,8e-05,17.32433]
[1776926330303,40.08,78267.48,0.1,0.84133,8e-05,17.33061]
[1776926330341,40.08,78271.21,0.1,0.84165,8e-05,17.30873]
[1776926330441,40.08,78271.21,0.1,0.84165,8e-05,17.30873]
[1776926336084,40.08,78272.97,0.1,0.84181,8e-05,17.29768]
[1776926341119,40.07,78273.62,0.1,0.84187,8e-05,17.29327]
[1776926342764,40.07,78272.25,0.1,0.84176,8e-05,17.30111]
[1776926342942,40.07,78272.25,0.1,0.84176,8e-05,17.30111]
[1776926348167,40.07,78269.73,0.1,0.84156,8e-05,17.31482]
[1776926353203,40.07,78269.97,0.1,0.84159,8e-05,17.3126]
[1776926353687,40.07,78269.97,0.1,0.84159,8e-05,17.3126]
[1776926353943,40.07,78269.97,0.1,0.84159,8e-05,17.3126]
[1776926358326,40.07,78267.03,0.1,0.84135,8e-05,17.32913]
[1776926358448,40.07,78266.5,0.1,0.84131,8e-05,17.33205]
[1776926364280,40.07,78266.46,0.1,0.84132,8e-05,17.33124]
[1776926365059,40.07,78266.46,0.1,0.84132,8e-05,17.33124]
[1776926365188,40.07,78266.46,0.1,0.84132,8e-05,17.33124]
[1776926371330,40.06,78265.48,0.1,0.84128,8e-05,17.33173]
[1776926376365,40.06,78257.79,0.1,0.84065,8e-05,17.37546]
[1776926377037,40.06,78257.79,0.1,0.84065,8e-05,17.37546]
[1776926377191,40.06,78257.79,0.1,0.84065,8e-05,17.37546]
[1776926380016,40.06,78254.2,0.1,0.84035,8e-05,17.39559]
[1776926380200,40.06,78254.2,0.1,0.84035,8e-05,17.39559]
[1776926385128,40.05,78252.4,0.1,0.84022,8e-05,17.40455]
[1776926385198,40.05,78252.4,0.1,0.84022,8e-05,17.40455]
[1776926387444,40.05,78248.67,0.1,0.83992,8e-05,17.4255]
[1776926393202,40.05,78248.61,0.1,0.83992,8e-05,17.42519]
[1776926393438,40.05,78247.61,0.1,0.83984,8e-05,17.43068]
[1776926398811,40.05,78245.19,0.1,0.83965,8e-05,17.44407]
[1776926398940,40.05,78245.19,0.1,0.83965,8e-05,17.44407]
[1776926404563,40.05,78244.5,0.1,0.8396,9e-05,17.44687]
[1776926406577,40.04,78248.76,0.1,0.83997,8e-05,17.42154]
[1776926411611,40.04,78248.36,0.1,0.83995,8e-05,17.42316]
[1776926417654,40.04,78248.23,0.1,0.83995,8e-05,17.42304]
[1776926422689,40.04,78249.26,0.1,0.84005,8e-05,17.41637]
[1776926427724,40.04,78254.12,0.1,0.84047,8e-05,17.38742]
[1776926432934,40.03,78255.54,0.1,0.84063,8e-05,17.3742]
[1776926433199,40.03,78255.54,0.1,0.84063,8e-05,17.3742]
[1776926438801,40.03,78247.5,0.1,0.83997,8e-05,17.41933]
[1776926440815,40.03,78246.71,0.1,0.83991,8e-05,17.42363]
[1776926445850,40.03,78249.62,0.1,0.84017,8e-05,17.40602]
[1776926450439,40.03,78249.74,0.1,0.84018,8e-05,17.405]
[1776926455484,40.02,78251.01,0.1,0.84031,8e-05,17.39637]
[1776926455690,40.02,78250.36,0.1,0.84025,8e-05,17.39987]
[1776926461153,40.02,78249.13,0.1,0.84017,8e-05,17.40582]
[1776926461196,40.02,78249.13,0.1,0.84017,8e-05,17.40582]
[1776926464983,40.02,78244.82,0.1,0.83981,9e-05,17.43042]
[1776926467171,40.02,78245.36,0.1,0.83986,8e-05,17.42716]
[1776926467202,40.02,78245.36,0.1,0.83986,8e-05,17.42716]
[1776926472795,40.02,78244.64,0.1,0.8398,9e-05,17.43075]
[1776926472941,40.02,78244.64,0.1,0.8398,9e-05,17.43075]
[1776926476059,40.02,78240.81,0.1,0.83948,9e-05,17.45265]
[1776926478434,40.02,78241.07,0.1,0.83951,9e-05,17.45102]
[1776926478694,40.02,78241.69,0.1,0.83956,9e-05,17.44729]
[1776926484116,40.01,78246.73,0.1,0.84,8e-05,17.41722]
[1776926489438,40.01,78244.18,0.1,0.83979,9e-05,17.43183]
[1776926489691,40.01,78244.89,0.1,0.83985,8e-05,17.42761]
[1776926495534,40.01,78241.35,0.1,0.83958,9e-05,17.44396]
[1776926495693,40.01,78241.41,0.1,0.83959,9e-05,17.44352]
[1776926501235,40.01,78239.17,0.1,0.8394,9e-05,17.45594]
[1776926502157,40.01,78239.17,0.1,0.8394,9e-05,17.45594]
[1776926502192,40.01,78239.17,0.1,0.8394,9e-05,17.45594]
[1776926507279,40.01,78239.15,0.1,0.83941,9e-05,17.45545]
[1776926508620,40.01,78238.87,0.1,0.83939,9e-05,17.45699]
[1776926508704,40.01,78238.87,0.1,0.83939,9e-05,17.45699]
[1776926515336,40.01,78237.78,0.1,0.8393,9e-05,17.46275]
[1776926518361,40.01,78237.21,0.1,0.83926,9e-05,17.46591]
[1776926518453,40.01,78237.21,0.1,0.83926,9e-05,17.46591]
[1776926524035,40.01,78236.67,0.1,0.83922,9e-05,17.46859]
[1776926524193,40.01,78236.67,0.1,0.83922,9e-05,17.46859]
[1776926529434,40.0,78235.86,0.1,0.83916,9e-05,17.47264]
[1776926531428,40.0,78238.42,0.1,0.83938,9e-05,17.4576]
[1776926531441,40.0,78238.42,0.1,0.83938,9e-05,17.4576]
[1776926536483,40.0,78237.39,0.1,0.8393,9e-05,17.4629]
[1776926536902,40.0,78237.39,0.1,0.8393,9e-05,17.4629]
[1776926536946,40.0,78237.39,0.1,0.8393,9e-05,17.4629]
[1776926541165,40.0,78236.11,0.1,0.8392,9e-05,17.46979]
[1776926541205,40.0,78236.11,0.1,0.8392,9e-05,17.46979]
[1776926546553,40.0,78236.28,0.1,0.83923,9e-05,17.46797]
[1776926547564,40.0,78236.28,0.1,0.83923,9e-05,17.46797]
[1776926547707,40.0,78236.06,0.1,0.83921,9e-05,17.46912]
[1776926553601,40.0,78235.52,0.1,0.8392,9e-05,17.46762]
[1776926558636,40.0,78235.14,0.1,0.83918,9e-05,17.46924]
[1776926559692,40.0,78235.14,0.1,0.83918,9e-05,17.46924]
[1776926559946,40.0,78235.14,0.1,0.83918,9e-05,17.46924]
[1776926565685,39.99,78234.85,0.1,0.83916,9e-05,17.47016]
[1776926568636,39.99,78234.67,0.1,0.83915,9e-05,17.471]
[1776926568693,39.99,78234.67,0.1,0.83915,9e-05,17.471]
[1776926574750,39.99,78234.37,0.1,0.83914,9e-05,17.47177]
[1776926579785,39.99,78234.0,0.1,0.83912,9e-05,17.47275]
[1776926581634,39.99,78234.0,0.1,0.83912,9e-05,17.47275]
[1776926581700,39.99,78234.0,0.1,0.83912,9e-05,17.47275]
[1776926582359,39.99,78234.0,0.1,0.83912,9e-05,17.47275]
[1776926582444,39.99,78234.0,0.1,0.83912,9e-05,17.47275]
[1776926582505,39.99,78234.01,0.1,0.83913,9e-05,17.47218]
[1776926589855,39.98,78234.3,0.1,0.83919,9e-05,17.46827]
[1776926591610,39.98,78218.76,0.1,0.83786,9e-05,17.55869]
[1776926592450,39.98,78218.76,0.1,0.83786,9e-05,17.55869]
[1776926592462,39.98,78214.02,0.1,0.83746,9e-05,17.58604]
[1776926593539,39.98,78214.02,0.1,0.83746,9e-05,17.58604]
[1776926593693,39.98,78213.08,0.1,0.83738,9e-05,17.59121]
[1776926596444,39.98,78213.57,0.1,0.83743,9e-05,17.58774]
[1776926596545,39.98,78213.53,0.1,0.83743,9e-05,17.58767]
[1776926599619,39.98,78213.37,0.1,0.83743,9e-05,17.58799]
[1776926603279,39.97,78212.83,0.1,0.8374,9e-05,17.58992]
[1776926603440,39.97,78212.83,0.1,0.8374,9e-05,17.58992]
[1776926607421,39.97,78217.41,0.1,0.8378,9e-05,17.56254]
[1776926607447,39.97,78217.41,0.1,0.8378,9e-05,17.56254]
[1776926609468,39.97,78213.93,0.1,0.83751,9e-05,17.58229]
[1776926609535,39.97,78213.13,0.1,0.83744,9e-05,17.58666]
[1776926609687,39.97,78213.13,0.1,0.83744,9e-05,17.58666]
[1776926613631,39.97,78212.92,0.1,0.83746,9e-05,17.58317]
[1776926613638,39.97,78205.52,0.1,0.83683,9e-05,17.62602]
[1776926613695,39.97,78205.52,0.1,0.83683,9e-05,17.62602]
[1776926619065,39.96,78208.67,0.1,0.83713,9e-05,17.60575]
[1776926620234,39.96,78208.67,0.1,0.83713,9e-05,17.60575]
[1776926620443,39.96,78208.67,0.1,0.83713,9e-05,17.60575]
[1776926621118,39.96,78208.09,0.1,0.83708,9e-05,17.60886]
[1776926621191,39.96,78208.09,0.1,0.83708,9e-05,17.60886]
[1776926621292,39.96,78208.54,0.1,0.83713,9e-05,17.60596]
[1776926626126,39.96,78211.26,0.1,0.83738,9e-05,17.58904]
[1776926626198,39.96,78211.26,0.1,0.83738,9e-05,17.58904]
[1776926631224,39.96,78215.84,0.1,0.83779,9e-05,17.56119]
[1776926631440,39.96,78215.84,0.1,0.83779,9e-05,17.56119]
[1776926631646,39.96,78215.84,0.1,0.83779,9e-05,17.56119]
[1776926631699,39.95,78215.44,0.1,0.83775,9e-05,17.56333]
[1776926632157,39.95,78215.46,0.1,0.83776,9e-05,17.56301]
[1776926633693,39.95,78214.69,0.1,0.8377,9e-05,17.5673]
[1776926633944,39.95,78214.69,0.1,0.8377,9e-05,17.5673]
[1776926634171,39.95,78207.89,0.1,0.83711,9e-05,17.60674]
[1776926636295,39.95,78205.08,0.1,0.83687,9e-05,17.62286]
[1776926636440,39.95,78205.08,0.1,0.83687,9e-05,17.62286]
[1776926636515,39.95,78206.67,0.1,0.83702,9e-05,17.61331]
[1776926636905,39.95,78206.67,0.1,0.83702,9e-05,17.61331]
[1776926636944,39.95,78206.67,0.1,0.83702,9e-05,17.61331]
[1776926642227,39.95,78204.37,0.1,0.83684,9e-05,17.62517]
[1776926643437,39.95,78204.37,0.1,0.83684,9e-05,17.62517]
[1776926643700,39.95,78202.64,0.1,0.83669,9e-05,17.63498]
[1776926643734,39.95,78202.64,0.1,0.83669,9e-05,17.63498]
[1776926643941,39.95,78202.64,0.1,0.83669,9e-05,17.63498]
[1776926644241,39.95,78201.08,0.1,0.83656,9e-05,17.6438]
[1776926645248,39.95,78184.58,0.1,0.83514,9e-05,17.73967]
[1776926646255,39.95,78180.26,0.1,0.83477,9e-05,17.76459]
[1776926648168,39.94,78179.73,0.1,0.83472,9e-05,17.76739]
[1776926649671,39.94,78179.24,0.1,0.83469,9e-05,17.76995]
[1776926656725,39.94,78175.34,0.1,0.83438,9e-05,17.7902]
[1776926656949,39.94,78175.34,0.1,0.83438,9e-05,17.7902]
[1776926657354,39.94,78175.34,0.1,0.83438,9e-05,17.7902]
[1776926657439,39.94,78175.34,0.1,0.83438,9e-05,17.7902]
[1776926657538,39.94,78174.75,0.1,0.83434,9e-05,17.79333]
[1776926659346,39.94,78168.02,0.1,0.83376,9e-05,17.83188]
[1776926665388,39.93,78167.1,0.1,0.8337,9e-05,17.83554]
[1776926667556,39.93,78168.44,0.1,0.83382,9e-05,17.82738]
[1776926667699,39.93,78168.44,0.1,0.83382,9e-05,17.82738]
[1776926673505,39.93,78170.58,0.1,0.83406,9e-05,17.80926]
[1776926673690,39.93,78170.58,0.1,0.83406,9e-05,17.80926]
[1776926674640,39.93,78169.83,0.1,0.834,9e-05,17.81343]
[1776926674695,39.93,78169.83,0.1,0.834,9e-05,17.81343]
[1776926674687,39.93,78169.72,0.1,0.83399,9e-05,17.81387]
[1776926678902,39.92,78169.75,0.1,0.83401,9e-05,17.81288]
[1776926678937,39.92,78169.75,0.1,0.83401,9e-05,17.81288]
[1776926684521,39.92,78171.08,0.1,0.83414,9e-05,17.80394]
[1776926685402,39.92,78171.08,0.1,0.83414,9e-05,17.80394]
[1776926685443,39.92,78171.08,0.1,0.83414,9e-05,17.80394]
[1776926687073,39.92,78169.55,0.1,0.83402,9e-05,17.81215]
[1776926687191,39.92,78169.55,0.1,0.83402,9e-05,17.81215]
[1776926687542,39.92,78168.85,0.1,0.83396,9e-05,17.81585]
[1776926691033,39.91,78168.98,0.1,0.83399,9e-05,17.81393]
[1776926691202,39.91,78168.98,0.1,0.83399,9e-05,17.81393]
[1776926693589,39.91,78176.93,0.1,0.8347,9e-05,17.76641]
[1776926694591,39.91,78189.85,0.1,0.83583,9e-05,17.69072]
[1776926695598,39.91,78191.92,0.1,0.83601,9e-05,17.67841]
[1776926696222,39.91,78191.92,0.1,0.83601,9e-05,17.67841]
[1776926696445,39.91,78191.92,0.1,0.83601,9e-05,17.67841]
[1776926697613,39.91,78198.25,0.1,0.83657,9e-05,17.64087]
[1776926698770,39.91,78200.61,0.1,0.83678,9e-05,17.62675]
[1776926698940,39.91,78200.61,0.1,0.83678,9e-05,17.62675]
[1776926699628,39.91,78200.37,0.1,0.83676,9e-05,17.62783]
[1776926701375,39.91,78196.96,0.1,0.83647,9e-05,17.6474]
[1776926701438,39.91,78196.96,0.1,0.83647,9e-05,17.6474]
[1776926706677,39.9,78198.31,0.1,0.83662,9e-05,17.63742]
[1776926706905,39.9,78198.31,0.1,0.83662,9e-05,17.63742]
[1776926706940,39.9,78198.31,0.1,0.83662,9e-05,17.63742]
[1776926707684,39.9,78198.56,0.1,0.83664,9e-05,17.6356]
[1776926712251,39.9,78199.11,0.1,0.83671,9e-05,17.631]
[1776926712436,39.9,78199.11,0.1,0.83671,9e-05,17.631]
[1776926715955,39.89,78195.07,0.1,0.83638,9e-05,17.65324]
[1776926716189,39.89,78195.07,0.1,0.83638,9e-05,17.65324]
[1776926716205,39.89,78195.07,0.1,0.83638,9e-05,17.65324]
[1776926716747,39.89,78194.27,0.1,0.83632,9e-05,17.65754]
[1776926722277,39.89,78194.08,0.1,0.83632,9e-05,17.65714]
[1776926722435,39.89,78194.08,0.1,0.83632,9e-05,17.65714]
[1776926722536,39.89,78192.85,0.1,0.83623,9e-05,17.66354]
[1776926727824,39.88,78186.85,0.1,0.83574,9e-05,17.69652]
[1776926732860,39.88,78189.17,0.1,0.83599,9e-05,17.67691]
[1776926737895,39.87,78189.44,0.1,0.83605,9e-05,17.67318]
[1776926742930,39.87,78187.96,0.1,0.83596,9e-05,17.67925]
[1776926747965,39.86,78185.49,0.1,0.83577,9e-05,17.69176]
[1776926755014,39.86,78187.58,0.1,0.83598,9e-05,17.67752]
[1776926760049,39.85,78187.03,0.1,0.83596,9e-05,17.67873]
[1776926765084,39.85,78192.29,0.1,0.83645,9e-05,17.64581]
[1776926770119,39.84,78192.56,0.1,0.8365,9e-05,17.64228]
[1776926775154,39.84,78190.64,0.1,0.83636,9e-05,17.65157]
[1776926780189,39.83,78190.56,0.1,0.83638,9e-05,17.65006]
[1776926785223,39.83,78189.71,0.1,0.83634,9e-05,17.65303]
[1776926790259,39.82,78186.92,0.1,0.83613,9e-05,17.66726]
[1776926795294,39.82,78187.03,0.1,0.83619,9e-05,17.66066]
[1776926801335,39.81,78188.19,0.1,0.83633,9e-05,17.65141]
[1776926806371,39.81,78187.96,0.1,0.83634,9e-05,17.65077]
[1776926812413,39.8,78187.78,0.1,0.83635,9e-05,17.64943]
[1776926816442,39.8,78192.88,0.1,0.83682,9e-05,17.618]
[1776926817449,39.8,78198.94,0.1,0.83734,9e-05,17.58251]
[1776926822484,39.79,78197.82,0.1,0.83726,9e-05,17.58791]
[1776926823491,39.79,78190.87,0.1,0.83667,9e-05,17.62831]
[1776926826512,39.79,78189.28,0.1,0.83654,9e-05,17.63655]
[1776926832554,39.78,78188.84,0.1,0.83654,9e-05,17.63694]
[1776926837588,39.78,78188.41,0.1,0.83653,9e-05,17.63759]
[1776926842624,39.77,78188.98,0.1,0.8366,9e-05,17.63236]
[1776926847658,39.77,78189.14,0.1,0.83664,9e-05,17.62952]
[1776926852694,39.77,78192.91,0.1,0.83702,9e-05,17.60167]
[1776926855715,39.76,78199.41,0.1,0.8376,9e-05,17.56255]
[1776926861757,39.76,78198.92,0.1,0.83757,9e-05,17.56466]
[1776926866792,39.76,78194.83,0.1,0.83723,9e-05,17.58741]
[1776926871826,39.75,78196.58,0.1,0.83741,9e-05,17.5756]
[1776926876862,39.75,78196.17,0.1,0.83739,9e-05,17.57652]
[1776926881897,39.75,78196.03,0.1,0.83741,9e-05,17.57547]
[1776926886932,39.74,78195.96,0.1,0.83743,9e-05,17.57365]
[1776926888946,39.74,78191.0,0.1,0.83701,9e-05,17.60203]
[1776926893981,39.74,78189.69,0.1,0.83692,9e-05,17.60822]
[1776926899016,39.73,78190.19,0.1,0.83699,9e-05,17.60322]
[1776926904051,39.73,78189.92,0.1,0.837,9e-05,17.60251]
[1776926909085,39.72,78189.33,0.1,0.83698,9e-05,17.60372]
[1776926914121,39.71,78188.83,0.1,0.837,9e-05,17.6002]
[1776926919156,39.71,78188.88,0.1,0.83704,9e-05,17.5979]
[1776926924191,39.7,78189.3,0.1,0.8371,9e-05,17.59348]
[1776926929225,39.7,78189.0,0.1,0.8371,9e-05,17.59331]
[1776926934261,39.69,78184.55,0.1,0.83674,9e-05,17.61738]
[1776926939296,39.69,78183.78,0.1,0.83671,9e-05,17.61975]
[1776926944334,39.68,78177.43,0.1,0.83619,9e-05,17.65486]
[1776926945339,39.68,78163.91,0.1,0.835,9e-05,17.73419]
[1776926946346,39.68,78154.99,0.1,0.83423,9e-05,17.7861]
[1776926949367,39.68,78151.24,0.1,0.83391,9e-05,17.80708]
[1776926951381,39.68,78160.07,0.1,0.8347,9e-05,17.7546]
[1776926956416,39.68,78158.97,0.1,0.83462,9e-05,17.75971]
[1776926961451,39.67,78160.78,0.1,0.8348,9e-05,17.74778]
[1776926964472,39.67,78155.76,0.1,0.83437,9e-05,17.77648]
[1776926968499,39.67,78149.57,0.1,0.83384,9e-05,17.81163]
[1776926969507,39.67,78141.75,0.1,0.83316,9e-05,17.85718]
[1776926974542,39.66,78134.43,0.1,0.83257,9e-05,17.89433]
[1776926977261,39.66,78134.18,0.1,0.83256,9e-05,17.89498]
[1776926978947,39.66,78131.82,0.1,0.83235,9e-05,17.90843]
[1776926984612,39.65,78129.33,0.1,0.83217,9e-05,17.92005]
[1776926986842,39.65,78129.4,0.1,0.83219,9e-05,17.9192]
[1776926986940,39.65,78129.4,0.1,0.83219,9e-05,17.9192]
[1776926987041,39.65,78128.55,0.1,0.83212,9e-05,17.92374]
[1776926989045,39.65,78127.8,0.1,0.83205,9e-05,17.92801]
[1776926989192,39.65,78128.08,0.1,0.83208,9e-05,17.92623]
[1776926994682,39.64,78126.47,0.1,0.83196,9e-05,17.93423]
[1776926996054,39.64,78126.47,0.1,0.83196,9e-05,17.93423]
[1776926996057,39.64,78126.47,0.1,0.83196,9e-05,17.93423]
[1776926996189,39.64,78124.61,0.1,0.8318,9e-05,17.94483]
[1776926996696,39.64,78124.1,0.1,0.83176,9e-05,17.9475]
[1776926999357,39.64,78123.43,0.1,0.83171,9e-05,17.95078]
[1776926999439,39.64,78123.43,0.1,0.83171,9e-05,17.95078]
[1776927003591,39.64,78126.3,0.1,0.83198,9e-05,17.9326]
[1776927003698,39.64,78126.3,0.1,0.83198,9e-05,17.9326]
[1776927004010,39.64,78126.3,0.1,0.83198,9e-05,17.9326]
[1776927003745,39.64,78126.8,0.1,0.83203,9e-05,17.92935]
[1776927004192,39.64,78126.8,0.1,0.83203,9e-05,17.92935]
[1776927008780,39.63,78139.93,0.1,0.83322,9e-05,17.85078]
[1776927009787,39.63,78145.01,0.1,0.83367,9e-05,17.82054]
[1776927012333,39.63,78146.51,0.1,0.83381,9e-05,17.81103]
[1776927012424,39.63,78146.51,0.1,0.83381,9e-05,17.81103]
[1776927012443,39.63,78146.51,0.1,0.83381,9e-05,17.81103]
[1776927012808,39.63,78149.68,0.1,0.8341,9e-05,17.7921]
[1776927017843,39.63,78149.94,0.1,0.83414,9e-05,17.7891]
[1776927019645,39.63,78149.93,0.1,0.83414,9e-05,17.78888]
[1776927019687,39.63,78149.93,0.1,0.83414,9e-05,17.78888]
[1776927019865,39.63,78149.93,0.1,0.83414,9e-05,17.78888]
[1776927019939,39.63,78149.93,0.1,0.83414,9e-05,17.78888]
[1776927019966,39.63,78150.52,0.1,0.8342,9e-05,17.78513]
[1776927025164,39.62,78151.09,0.1,0.83427,9e-05,17.78034]
[1776927025192,39.62,78151.09,0.1,0.83427,9e-05,17.78034]
[1776927025902,39.62,78151.34,0.1,0.8343,9e-05,17.77858]
[1776927026191,39.62,78151.34,0.1,0.8343,9e-05,17.77858]
[1776927026437,39.62,78151.34,0.1,0.8343,9e-05,17.77858]
[1776927026909,39.62,78157.32,0.1,0.83483,9e-05,17.74316]
[1776927028923,39.62,78162.5,0.1,0.83529,9e-05,17.71225]
[1776927031161,39.62,78163.88,0.1,0.83541,9e-05,17.70375]
[1776927031202,39.62,78163.88,0.1,0.83541,9e-05,17.70375]
[1776927031211,39.62,78163.88,0.1,0.83541,9e-05,17.70375]
[1776927031436,39.62,78163.88,0.1,0.83541,9e-05,17.70375]
[1776927031944,39.62,78163.87,0.1,0.83544,9e-05,17.69976]
[1776927036360,39.62,78164.87,0.1,0.83554,9e-05,17.69319]
[1776927036403,39.62,78164.87,0.1,0.83554,9e-05,17.69319]
[1776927036440,39.62,78164.87,0.1,0.83554,9e-05,17.69319]
[1776927036982,39.62,78166.41,0.1,0.83568,9e-05,17.68397]
[1776927040007,39.61,78176.25,0.1,0.83654,9e-05,17.62554]
[1776927045041,39.61,78176.68,0.1,0.8366,9e-05,17.62183]
[1776927050075,39.61,78179.69,0.1,0.83688,9e-05,17.60301]
[1776927057125,39.6,78176.09,0.1,0.83659,9e-05,17.62257]
[1776927062161,39.6,78175.88,0.1,0.83659,9e-05,17.62254]
[1776927064175,39.6,78180.75,0.1,0.83702,9e-05,17.59337]
[1776927067197,39.6,78185.99,0.1,0.83748,9e-05,17.56186]
[1776927072231,39.6,78183.8,0.1,0.83731,9e-05,17.57379]
[1776927077266,39.59,78185.94,0.1,0.83751,9e-05,17.56019]
[1776927080214,39.59,78185.35,0.1,0.83746,9e-05,17.56348]
[1776927080437,39.59,78185.35,0.1,0.83746,9e-05,17.56348]
[1776927080466,39.59,78185.35,0.1,0.83746,9e-05,17.56348]
[1776927080693,39.59,78185.35,0.1,0.83746,9e-05,17.56348]
[1776927080741,39.59,78185.24,0.1,0.83746,9e-05,17.56355]
[1776927087336,39.59,78185.23,0.1,0.83747,9e-05,17.56223]
[1776927089752,39.59,78184.53,0.1,0.83742,9e-05,17.56615]
[1776927089872,39.59,78184.53,0.1,0.83742,9e-05,17.56615]
[1776927089947,39.59,78184.53,0.1,0.83742,9e-05,17.56615]
[1776927089974,39.59,78184.24,0.1,0.83739,9e-05,17.56766]
[1776927094387,39.59,78195.74,0.1,0.83843,9e-05,17.49509]
[1776927095394,39.59,78195.58,0.1,0.83842,9e-05,17.49592]
[1776927096358,39.59,78195.58,0.1,0.83842,9e-05,17.49592]
[1776927096444,39.59,78195.58,0.1,0.83842,9e-05,17.49592]
[1776927096529,39.59,78195.58,0.1,0.83842,9e-05,17.49592]
[1776927096693,39.59,78195.58,0.1,0.83842,9e-05,17.49592]
[1776927096742,39.58,78198.78,0.1,0.8387,9e-05,17.47697]
[1776927100656,39.58,78201.15,0.1,0.83891,9e-05,17.46242]
[1776927100691,39.58,78201.15,0.1,0.83891,9e-05,17.46242]
[1776927100736,39.58,78201.15,0.1,0.83891,9e-05,17.46242]
[1776927100939,39.58,78201.15,0.1,0.83891,9e-05,17.46242]
[1776927101039,39.58,78201.2,0.1,0.83892,9e-05,17.4619]
[1776927105448,39.58,78200.24,0.1,0.83885,9e-05,17.46662]
[1776927105689,39.58,78200.24,0.1,0.83885,9e-05,17.46662]
[1776927105789,39.58,78200.37,0.1,0.83886,9e-05,17.46563]
[1776927107595,39.58,78200.37,0.1,0.83886,9e-05,17.46563]
[1776927107695,39.58,78200.37,0.1,0.83886,9e-05,17.46563]
[1776927112385,39.58,78203.2,0.1,0.83912,9e-05,17.44824]
[1776927112439,39.58,78203.2,0.1,0.83912,9e-05,17.44824]
[1776927112513,39.58,78202.27,0.1,0.83904,9e-05,17.45351]
[1776927113305,39.58,78202.27,0.1,0.83904,9e-05,17.45351]
[1776927113448,39.58,78202.27,0.1,0.83904,9e-05,17.45351]
[1776927118879,39.58,78204.15,0.1,0.83922,9e-05,17.44139]
[1776927118946,39.58,78204.15,0.1,0.83922,9e-05,17.44139]
[1776927119043,39.57,78204.19,0.1,0.83922,9e-05,17.44097]
[1776927121565,39.57,78204.01,0.1,0.83921,9e-05,17.44184]
[1776927121699,39.57,78204.01,0.1,0.83921,9e-05,17.44184]
[1776927128628,39.57,78203.28,0.1,0.83917,9e-05,17.44454]
[1776927129571,39.57,78203.28,0.1,0.83917,9e-05,17.44454]
[1776927129612,39.57,78203.28,0.1,0.83917,9e-05,17.44454]
[1776927129702,39.57,78203.28,0.1,0.83917,9e-05,17.44454]
[1776927129801,39.57,78203.66,0.1,0.83921,9e-05,17.44212]
[1776927131652,39.57,78216.41,0.1,0.84031,9e-05,17.36682]
[1776927132659,39.57,78220.73,0.1,0.84068,9e-05,17.34112]
[1776927135680,39.57,78227.77,0.1,0.84128,9e-05,17.29972]
[1776927136941,39.57,78227.77,0.1,0.84128,9e-05,17.29972]
[1776927137026,39.57,78235.03,0.1,0.8419,9e-05,17.25694]
[1776927137694,39.57,78246.56,0.1,0.84288,8e-05,17.18925]
[1776927138701,39.57,78248.74,0.1,0.84306,8e-05,17.17656]
[1776927140715,39.57,78241.74,0.1,0.84246,9e-05,17.21839]
[1776927145750,39.57,78242.34,0.1,0.8425,9e-05,17.21545]
[1776927146647,39.57,78242.34,0.1,0.8425,9e-05,17.21545]
[1776927146688,39.57,78242.34,0.1,0.8425,9e-05,17.21545]
[1776927146809,39.57,78242.34,0.1,0.8425,9e-05,17.21545]
[1776927146946,39.57,78242.34,0.1,0.8425,9e-05,17.21545]
[1776927147036,39.57,78242.65,0.1,0.84253,9e-05,17.21374]
[1776927150784,39.57,78252.72,0.1,0.84338,8e-05,17.15491]
[1776927152408,39.57,78256.76,0.1,0.84375,8e-05,17.12723]
[1776927152436,39.57,78256.76,0.1,0.84375,8e-05,17.12723]
[1776927152704,39.57,78256.76,0.1,0.84375,8e-05,17.12723]
[1776927152936,39.57,78256.76,0.1,0.84375,8e-05,17.12723]
[1776927153038,39.57,78257.01,0.1,0.84377,8e-05,17.12579]
[1776927156543,39.58,78255.93,0.1,0.84367,8e-05,17.13227]
[1776927156701,39.58,78255.93,0.1,0.84367,8e-05,17.13227]
[1776927156744,39.58,78255.93,0.1,0.84367,8e-05,17.13227]
[1776927156948,39.58,78255.93,0.1,0.84367,8e-05,17.13227]
[1776927157000,39.58,78255.83,0.1,0.84367,8e-05,17.13288]
[1776927161861,39.58,78263.27,0.1,0.84429,8e-05,17.08914]
[1776927162372,39.58,78263.27,0.1,0.84429,8e-05,17.08914]
[1776927162442,39.58,78263.27,0.1,0.84429,8e-05,17.08914]
[1776927162747,39.58,78263.27,0.1,0.84429,8e-05,17.08914]
[1776927162941,39.58,78263.27,0.1,0.84429,8e-05,17.08914]
[1776927162948,39.58,78262.55,0.1,0.84423,8e-05,17.09346]
[1776927167861,39.58,78262.29,0.1,0.84421,8e-05,17.09527]
[1776927167945,39.58,78262.29,0.1,0.84421,8e-05,17.09527]
[1776927168010,39.58,78258.01,0.1,0.84384,8e-05,17.12057]
[1776927168367,39.58,78258.01,0.1,0.84384,8e-05,17.12057]
[1776927168443,39.58,78258.01,0.1,0.84384,8e-05,17.12057]
[1776927172424,39.58,78255.54,0.1,0.84363,8e-05,17.13533]
[1776927172444,39.58,78255.54,0.1,0.84363,8e-05,17.13533]
[1776927175974,39.58,78255.58,0.1,0.84363,8e-05,17.1352]
[1776927176194,39.58,78255.58,0.1,0.84363,8e-05,17.1352]
[1776927176148,39.58,78255.22,0.1,0.8436,8e-05,17.13735]
[1776927176966,39.58,78256.18,0.1,0.84368,8e-05,17.13172]
[1776927178307,39.58,78256.21,0.1,0.84368,8e-05,17.13157]
[1776927178442,39.58,78256.21,0.1,0.84368,8e-05,17.13157]
[1776927184016,39.58,78258.81,0.1,0.8439,8e-05,17.11643]
[1776927184300,39.58,78258.81,0.1,0.8439,8e-05,17.11643]
[1776927184440,39.58,78258.81,0.1,0.8439,8e-05,17.11643]
[1776927184492,39.58,78258.81,0.1,0.8439,8e-05,17.11643]
[1776927184696,39.58,78258.81,0.1,0.8439,8e-05,17.11643]
[1776927185023,39.58,78258.74,0.1,0.8439,8e-05,17.11688]
[1776927190058,39.58,78257.27,0.1,0.84377,8e-05,17.12566]
[1776927192073,39.58,78250.54,0.1,0.8432,8e-05,17.16536]
[1776927192780,39.58,78250.54,0.1,0.8432,8e-05,17.16536]
[1776927192940,39.58,78250.54,0.1,0.8432,8e-05,17.16536]
[1776927193185,39.58,78250.54,0.1,0.8432,8e-05,17.16536]
[1776927193268,39.58,78247.82,0.1,0.84297,8e-05,17.18135]
[1776927193442,39.58,78247.82,0.1,0.84297,8e-05,17.18135]
[1776927198114,39.58,78238.46,0.1,0.84218,9e-05,17.23616]
[1776927200129,39.58,78234.5,0.1,0.84184,9e-05,17.25953]
[1776927201218,39.58,78234.5,0.1,0.84184,9e-05,17.25953]
[1776927201255,39.58,78234.42,0.1,0.84183,9e-05,17.25984]
[1776927201440,39.58,78234.42,0.1,0.84183,9e-05,17.25984]
[1776927201626,39.58,78234.42,0.1,0.84183,9e-05,17.25984]
[1776927201695,39.58,78234.42,0.1,0.84183,9e-05,17.25984]
[1776927202143,39.58,78233.66,0.1,0.84177,9e-05,17.26416]
[1776927206732,39.58,78232.63,0.1,0.84169,9e-05,17.26961]
[1776927206937,39.58,78232.63,0.1,0.84169,9e-05,17.26961]
[1776927207178,39.57,78232.45,0.1,0.84168,9e-05,17.27051]
[1776927207751,39.57,78232.45,0.1,0.84168,9e-05,17.27051]
[1776927207936,39.57,78232.45,0.1,0.84168,9e-05,17.27051]
[1776927213220,39.57,78231.63,0.1,0.84163,9e-05,17.27151]
[1776927214274,39.57,78231.63,0.1,0.84163,9e-05,17.27151]
[1776927214438,39.57,78232.35,0.1,0.8417,9e-05,17.26727]
[1776927214880,39.57,78232.35,0.1,0.8417,9e-05,17.26727]
[1776927214941,39.57,78232.35,0.1,0.8417,9e-05,17.26727]
[1776927215234,39.57,78231.9,0.1,0.84166,9e-05,17.26993]
[1776927220349,39.57,78232.35,0.1,0.8417,9e-05,17.2673]
[1776927220439,39.57,78232.35,0.1,0.8417,9e-05,17.2673]
[1776927222861,39.57,78232.44,0.1,0.8417,9e-05,17.26678]
[1776927222943,39.57,78232.44,0.1,0.8417,9e-05,17.26678]
[1776927223289,39.57,78232.61,0.1,0.84172,9e-05,17.26578]
[1776927228614,39.57,78231.64,0.1,0.84164,9e-05,17.27151]
[1776927228692,39.57,78231.64,0.1,0.84164,9e-05,17.27151]
[1776927231907,39.57,78231.68,0.1,0.84164,9e-05,17.27125]
[1776927231937,39.57,78231.68,0.1,0.84164,9e-05,17.27125]
[1776927232038,39.57,78233.61,0.1,0.8418,9e-05,17.25987]
[1776927232817,39.57,78233.61,0.1,0.8418,9e-05,17.25987]
[1776927232940,39.57,78233.61,0.1,0.8418,9e-05,17.25987]
[1776927233039,39.57,78241.07,0.1,0.84244,9e-05,17.21591]
[1776927237928,39.58,78239.96,0.1,0.84234,9e-05,17.22261]
[1776927237949,39.58,78239.96,0.1,0.84234,9e-05,17.22261]
[1776927238181,39.58,78239.96,0.1,0.84234,9e-05,17.22261]
[1776927238282,39.58,78240.56,0.1,0.84239,9e-05,17.21911]
[1776927238440,39.58,78240.56,0.1,0.84239,9e-05,17.21911]
[1776927245123,39.57,78240.77,0.1,0.84242,9e-05,17.21745]
[1776927245194,39.57,78240.77,0.1,0.84242,9e-05,17.21745]
[1776927245221,39.57,78240.2,0.1,0.84237,9e-05,17.22064]
[1776927245397,39.57,78240.2,0.1,0.84237,9e-05,17.22064]
[1776927245436,39.57,78240.2,0.1,0.84237,9e-05,17.22064]
[1776927251239,39.57,78240.18,0.1,0.84238,9e-05,17.22033]
[1776927251438,39.57,78240.19,0.1,0.84238,9e-05,17.22018]
[1776927253569,39.57,78240.26,0.1,0.84239,9e-05,17.2196]
[1776927253695,39.57,78240.26,0.1,0.84239,9e-05,17.2196]
[1776927253746,39.57,78240.21,0.1,0.84238,9e-05,17.2198]
[1776927256525,39.57,78240.48,0.1,0.84241,9e-05,17.21802]
[1776927256690,39.57,78240.48,0.1,0.84241,9e-05,17.21802]
[1776927256778,39.57,78232.79,0.1,0.84175,9e-05,17.26324]
[1776927261834,39.57,78232.25,0.1,0.84171,9e-05,17.26645]
[1776927262337,39.57,78232.25,0.1,0.84171,9e-05,17.26645]
[1776927262434,39.57,78233.05,0.1,0.84178,9e-05,17.26174]
[1776927267602,39.57,78233.56,0.1,0.84182,9e-05,17.25875]
[1776927270640,39.57,78233.62,0.1,0.84182,9e-05,17.2584]
[1776927270695,39.57,78233.62,0.1,0.84182,9e-05,17.2584]
[1776927276665,39.57,78233.45,0.1,0.84184,9e-05,17.25553]
[1776927281700,39.57,78233.2,0.1,0.84182,9e-05,17.25692]
[1776927285728,39.57,78221.85,0.1,0.84085,9e-05,17.3237]
[1776927287742,39.57,78225.5,0.1,0.84116,9e-05,17.30196]
[1776927293784,39.57,78224.35,0.1,0.84107,9e-05,17.3082]
[1776927298819,39.57,78224.9,0.1,0.84112,9e-05,17.30452]
[1776927303854,39.57,78223.8,0.1,0.84104,9e-05,17.31057]
[1776927308889,39.57,78219.44,0.1,0.84067,9e-05,17.33574]
[1776927309895,39.57,78214.93,0.1,0.84028,9e-05,17.36219]
[1776927313924,39.56,78207.99,0.1,0.8397,9e-05,17.40245]
[1776927318959,39.56,78207.13,0.1,0.83964,9e-05,17.40646]
[1776927323994,39.56,78203.81,0.1,0.83937,9e-05,17.4249]
[1776927326008,39.56,78198.16,0.1,0.83888,9e-05,17.45773]
[1776927330036,39.56,78193.84,0.1,0.83853,9e-05,17.48213]
[1776927332288,39.55,78193.73,0.1,0.83855,9e-05,17.47862]
[1776927332937,39.55,78193.75,0.1,0.83855,9e-05,17.47823]
[1776927336712,39.55,78197.66,0.1,0.83891,9e-05,17.45413]
[1776927336940,39.55,78197.66,0.1,0.83891,9e-05,17.45413]
[1776927342089,39.55,78201.65,0.1,0.83927,9e-05,17.42947]
[1776927342189,39.55,78201.65,0.1,0.83927,9e-05,17.42947]
[1776927343127,39.55,78208.05,0.1,0.83982,9e-05,17.39134]
[1776927345704,39.55,78207.8,0.1,0.83981,9e-05,17.3925]
[1776927345938,39.55,78207.8,0.1,0.83981,9e-05,17.3925]
[1776927350871,39.55,78213.98,0.1,0.84035,9e-05,17.35536]
[1776927350940,39.55,78213.98,0.1,0.84035,9e-05,17.35536]
[1776927353197,39.54,78217.69,0.1,0.84067,9e-05,17.33314]
[1776927354204,39.54,78223.06,0.1,0.84114,9e-05,17.30136]
[1776927356217,39.54,78229.74,0.1,0.84171,9e-05,17.26182]
[1776927360724,39.55,78232.5,0.1,0.84194,9e-05,17.2461]
[1776927360935,39.55,78232.5,0.1,0.84194,9e-05,17.2461]
[1776927365115,39.55,78232.56,0.1,0.84194,9e-05,17.24613]
[1776927365195,39.55,78232.56,0.1,0.84194,9e-05,17.24613]
[1776927366288,39.55,78228.11,0.1,0.84155,9e-05,17.27315]
[1776927370112,39.55,78228.14,0.1,0.84155,9e-05,17.27284]
[1776927370194,39.55,78228.14,0.1,0.84155,9e-05,17.27284]
[1776927375351,39.55,78230.17,0.1,0.84172,9e-05,17.2614]
[1776927376424,39.55,78230.17,0.1,0.84172,9e-05,17.2614]
[1776927376441,39.55,78230.17,0.1,0.84172,9e-05,17.2614]
[1776927379966,39.55,78229.77,0.1,0.84168,9e-05,17.26378]
[1776927380194,39.55,78229.77,0.1,0.84168,9e-05,17.26378]
[1776927382400,39.55,78241.3,0.1,0.84266,9e-05,17.19627]
[1776927383406,39.55,78233.59,0.1,0.842,9e-05,17.2418]
[1776927384414,39.55,78228.62,0.1,0.84158,9e-05,17.27111]
[1776927386317,39.55,78228.52,0.1,0.84157,9e-05,17.27166]
[1776927386436,39.55,78228.52,0.1,0.84157,9e-05,17.27166]
[1776927389451,39.55,78217.22,0.1,0.8406,9e-05,17.33814]
[1776927391465,39.55,78218.33,0.1,0.84073,9e-05,17.32756]
[1776927391953,39.55,78218.33,0.1,0.84073,9e-05,17.32756]
[1776927392198,39.55,78218.33,0.1,0.84073,9e-05,17.32756]
[1776927392472,39.55,78224.67,0.1,0.84127,9e-05,17.29024]
[1776927394840,39.55,78224.36,0.1,0.84124,9e-05,17.29188]
[1776927394946,39.55,78224.36,0.1,0.84124,9e-05,17.29188]
[1776927399882,39.55,78223.75,0.1,0.8412,9e-05,17.29523]
[1776927399945,39.55,78223.75,0.1,0.8412,9e-05,17.29523]
[1776927404323,39.55,78221.65,0.1,0.84102,9e-05,17.30731]
[1776927404439,39.55,78221.65,0.1,0.84102,9e-05,17.30731]
[1776927409592,39.55,78221.03,0.1,0.84098,9e-05,17.31037]
[1776927414627,39.55,78221.53,0.1,0.84102,9e-05,17.30703]
[1776927416047,39.55,78221.53,0.1,0.84102,9e-05,17.30703]
[1776927416198,39.55,78221.53,0.1,0.84102,9e-05,17.30703]
[1776927421676,39.54,78220.25,0.1,0.84092,9e-05,17.31398]
[1776927423026,39.54,78220.25,0.1,0.84092,9e-05,17.31398]
[1776927423199,39.54,78220.25,0.1,0.84092,9e-05,17.31398]
[1776927428748,39.54,78220.62,0.1,0.84096,9e-05,17.31131]
[1776927428947,39.54,78220.62,0.1,0.84096,9e-05,17.31131]
[1776927431746,39.54,78212.99,0.1,0.84031,9e-05,17.356]
[1776927432752,39.54,78207.24,0.1,0.83982,9e-05,17.38979]
[1776927433993,39.54,78207.24,0.1,0.83982,9e-05,17.38979]
[1776927434202,39.54,78207.24,0.1,0.83982,9e-05,17.38979]
[1776927437788,39.54,78196.99,0.1,0.83893,9e-05,17.45019]
[1776927440616,39.54,78196.94,0.1,0.83893,9e-05,17.45034]
[1776927440696,39.54,78196.94,0.1,0.83893,9e-05,17.45034]
[1776927443872,39.54,78199.84,0.1,0.83918,9e-05,17.43314]
[1776927443939,39.54,78199.84,0.1,0.83918,9e-05,17.43314]
[1776927448711,39.54,78199.06,0.1,0.83911,9e-05,17.43773]
[1776927448942,39.54,78199.06,0.1,0.83911,9e-05,17.43773]
[1776927452892,39.54,78204.91,0.1,0.83964,9e-05,17.39945]
[1776927453900,39.54,78212.87,0.1,0.84033,9e-05,17.3524]
[1776927455245,39.54,78212.87,0.1,0.84033,9e-05,17.3524]
[1776927455450,39.54,78212.87,0.1,0.84033,9e-05,17.3524]
[1776927456921,39.54,78216.59,0.1,0.84065,9e-05,17.33051]
[1776927458132,39.54,78216.59,0.1,0.84065,9e-05,17.33051]
[1776927458205,39.54,78216.59,0.1,0.84065,9e-05,17.33051]
[1776927460949,39.54,78221.36,0.1,0.84106,9e-05,17.30234]
[1776927462962,39.54,78227.4,0.1,0.84158,9e-05,17.26695]
[1776927464180,39.54,78227.4,0.1,0.84158,9e-05,17.26695]
[1776927464199,39.54,78227.4,0.1,0.84158,9e-05,17.26695]
[1776927470012,39.54,78228.63,0.1,0.84167,9e-05,17.26053]
[1776927470749,39.54,78228.63,0.1,0.84167,9e-05,17.26053]
[1776927470945,39.54,78228.63,0.1,0.84167,9e-05,17.26053]
[1776927474039,39.55,78233.28,0.1,0.84206,9e-05,17.23376]
[1776927475371,39.55,78233.28,0.1,0.84206,9e-05,17.23376]
[1776927475445,39.55,78233.28,0.1,0.84206,9e-05,17.23376]
[1776927481089,39.54,78233.8,0.1,0.84211,9e-05,17.23029]
[1776927481885,39.54,78233.8,0.1,0.84211,9e-05,17.23029]
[1776927481942,39.54,78233.8,0.1,0.84211,9e-05,17.23029]
[1776927487399,39.54,78233.37,0.1,0.84207,9e-05,17.23276]
[1776927487446,39.54,78233.37,0.1,0.84207,9e-05,17.23276]
[1776927493173,39.54,78232.13,0.1,0.84197,9e-05,17.2399]
[1776927496257,39.54,78232.0,0.1,0.84196,9e-05,17.2406]
[1776927496445,39.54,78232.0,0.1,0.84196,9e-05,17.2406]
[1776927502236,39.54,78236.84,0.1,0.84237,9e-05,17.21182]
[1776927503118,39.54,78236.84,0.1,0.84237,9e-05,17.21182]
[1776927503201,39.54,78236.84,0.1,0.84237,9e-05,17.21182]
[1776927508278,39.55,78237.88,0.1,0.84245,9e-05,17.20663]
[1776927508732,39.55,78237.88,0.1,0.84245,9e-05,17.20663]
[1776927508952,39.55,78237.88,0.1,0.84245,9e-05,17.20663]
[1776927514320,39.55,78237.58,0.1,0.84243,9e-05,17.20631]
[1776927518705,39.55,78238.04,0.1,0.84245,9e-05,17.20475]
[1776927518947,39.55,78238.04,0.1,0.84245,9e-05,17.20475]
[1776927522945,39.55,78238.39,0.1,0.84246,9e-05,17.20382]
[1776927523200,39.55,78238.39,0.1,0.84246,9e-05,17.20382]
[1776927526637,39.56,78239.01,0.1,0.84251,9e-05,17.2007]
[1776927526689,39.56,78239.01,0.1,0.84251,9e-05,17.2007]
[1776927532446,39.56,78239.18,0.1,0.84252,9e-05,17.19996]
[1776927537482,39.56,78238.95,0.1,0.84249,9e-05,17.20183]
[1776927539063,39.56,78238.97,0.1,0.8425,9e-05,17.20166]
[1776927539195,39.56,78238.97,0.1,0.8425,9e-05,17.20166]
[1776927544531,39.56,78239.25,0.1,0.84252,9e-05,17.19972]
[1776927545260,39.56,78239.25,0.1,0.84252,9e-05,17.19972]
[1776927545438,39.56,78239.25,0.1,0.84252,9e-05,17.19972]
[1776927550573,39.56,78238.9,0.1,0.8425,9e-05,17.20157]
[1776927555608,39.56,78238.89,0.1,0.8425,9e-05,17.20149]
[1776927556362,39.56,78238.89,0.1,0.8425,9e-05,17.20149]
[1776927556442,39.56,78238.89,0.1,0.8425,9e-05,17.20149]
[1776927560644,39.56,78235.25,0.1,0.84219,9e-05,17.22285]
[1776927560829,39.56,78235.25,0.1,0.84219,9e-05,17.22285]
[1776927560946,39.56,78235.25,0.1,0.84219,9e-05,17.22285]
[1776927561651,39.56,78229.63,0.1,0.84171,9e-05,17.25597]
[1776927565380,39.56,78229.34,0.1,0.84169,9e-05,17.25754]
[1776927565440,39.56,78229.34,0.1,0.84169,9e-05,17.25754]
[1776927570394,39.55,78229.32,0.1,0.84169,9e-05,17.25726]
[1776927570442,39.55,78229.32,0.1,0.84169,9e-05,17.25726]
[1776927575749,39.55,78232.52,0.1,0.84199,9e-05,17.23438]
[1776927580019,39.55,78232.64,0.1,0.84201,9e-05,17.23343]
[1776927580201,39.55,78232.64,0.1,0.84201,9e-05,17.23343]
[1776927585818,39.55,78232.99,0.1,0.84204,9e-05,17.23073]
[1776927586958,39.55,78232.99,0.1,0.84204,9e-05,17.23073]
[1776927587195,39.55,78232.99,0.1,0.84204,9e-05,17.23073]
[1776927592868,39.55,78230.77,0.1,0.84186,9e-05,17.24318]
[1776927598278,39.55,78229.76,0.1,0.84178,9e-05,17.24873]
[1776927598437,39.55,78229.76,0.1,0.84178,9e-05,17.24873]
[1776927601601,39.55,78232.99,0.1,0.84206,9e-05,17.22939]
[1776927601676,39.55,78248.17,0.1,0.84336,8e-05,17.13974]
[1776927601733,39.55,78248.17,0.1,0.84336,8e-05,17.13974]
[1776927601932,39.55,78251.68,0.1,0.84365,8e-05,17.11904]
[1776927606969,39.55,78255.1,0.1,0.84394,8e-05,17.09902]
[1776927611877,39.55,78255.02,0.1,0.84394,8e-05,17.09928]
[1776927614949,39.55,78254.31,0.1,0.84389,8e-05,17.103]
[1776927615031,39.55,78255.57,0.1,0.84399,8e-05,17.09541]
[1776927619059,39.55,78260.52,0.1,0.84442,8e-05,17.06569]
[1776927624094,39.55,78261.94,0.1,0.84455,8e-05,17.05692]
[1776927626582,39.55,78262.12,0.1,0.84456,8e-05,17.05593]
[1776927626692,39.55,78262.12,0.1,0.84456,8e-05,17.05593]
[1776927632040,39.55,78264.46,0.1,0.84478,8e-05,17.03881]
[1776927632196,39.55,78264.46,0.1,0.84478,8e-05,17.03881]
[1776927632294,39.55,78267.25,0.1,0.84501,8e-05,17.02227]
[1776927638192,39.55,78272.17,0.1,0.84543,8e-05,16.99304]
[1776927638944,39.55,78272.17,0.1,0.84543,8e-05,16.99304]
[1776927641327,39.55,78272.64,0.1,0.84547,8e-05,16.99027]
[1776927641437,39.55,78272.64,0.1,0.84547,8e-05,16.99027]
[1776927641531,39.55,78271.62,0.1,0.84538,8e-05,16.99629]
[1776927643862,39.55,78266.87,0.1,0.84498,8e-05,17.02429]
[1776927643934,39.55,78266.87,0.1,0.84498,8e-05,17.02429]
[1776927649270,39.55,78266.9,0.1,0.84499,8e-05,17.02406]
[1776927650277,39.55,78257.19,0.1,0.84417,8e-05,17.08132]
[1776927651284,39.55,78257.41,0.1,0.84419,8e-05,17.07995]
[1776927652656,39.55,78257.41,0.1,0.84419,8e-05,17.07995]
[1776927652693,39.55,78257.41,0.1,0.84419,8e-05,17.07995]
[1776927654146,39.55,78255.09,0.1,0.84399,8e-05,17.09369]
[1776927654204,39.55,78255.09,0.1,0.84399,8e-05,17.09369]
[1776927654305,39.55,78254.3,0.1,0.84392,8e-05,17.09846]
[1776927657143,39.55,78254.13,0.1,0.8439,8e-05,17.09965]
[1776927657193,39.55,78254.13,0.1,0.8439,8e-05,17.09965]
[1776927658333,39.55,78245.91,0.1,0.8432,9e-05,17.14832]
[1776927660322,39.55,78246.55,0.1,0.84326,8e-05,17.14456]
[1776927660439,39.55,78246.55,0.1,0.84326,8e-05,17.14456]
[1776927660823,39.55,78246.4,0.1,0.84324,8e-05,17.14547]
[1776927660939,39.55,78246.4,0.1,0.84324,8e-05,17.14547]
[1776927661354,39.55,78246.24,0.1,0.84323,8e-05,17.14644]
[1776927664375,39.55,78231.48,0.1,0.84197,9e-05,17.23355]
[1776927665382,39.55,78221.93,0.1,0.84115,9e-05,17.28994]
[1776927667405,39.55,78219.96,0.1,0.84099,9e-05,17.30154]
[1776927671429,39.55,78226.21,0.1,0.84152,9e-05,17.26461]
[1776927676464,39.55,78227.4,0.1,0.84162,9e-05,17.25773]
[1776927677470,39.55,78233.14,0.1,0.84211,9e-05,17.22376]
[1776927678639,39.55,78233.14,0.1,0.84211,9e-05,17.22376]
[1776927678692,39.55,78233.14,0.1,0.84211,9e-05,17.22376]
[1776927679485,39.55,78224.01,0.1,0.84133,9e-05,17.27761]
[1776927683353,39.55,78224.99,0.1,0.84142,9e-05,17.27185]
[1776927683428,39.55,78224.99,0.1,0.84142,9e-05,17.27185]
[1776927683437,39.55,78224.99,0.1,0.84142,9e-05,17.27185]
[1776927683515,39.55,78221.74,0.1,0.84114,9e-05,17.29104]
[1776927687239,39.55,78221.21,0.1,0.84109,9e-05,17.29415]
[1776927687309,39.55,78221.21,0.1,0.84109,9e-05,17.29415]
[1776927687437,39.55,78221.21,0.1,0.84109,9e-05,17.29415]
[1776927687543,39.55,78220.26,0.1,0.84101,9e-05,17.29975]
[1776927692099,39.55,78223.35,0.1,0.8413,9e-05,17.27762]
[1776927692205,39.55,78223.35,0.1,0.8413,9e-05,17.27762]
[1776927692437,39.55,78223.35,0.1,0.8413,9e-05,17.27762]
[1776927692579,39.55,78225.56,0.1,0.84149,9e-05,17.2646]
[1776927697614,39.55,78227.05,0.1,0.84162,9e-05,17.25607]
[1776927700949,39.55,78230.77,0.1,0.84193,9e-05,17.2343]
[1776927701189,39.55,78230.77,0.1,0.84193,9e-05,17.2343]
[1776927703656,39.55,78222.34,0.1,0.84121,9e-05,17.2839]
[1776927704254,39.55,78222.34,0.1,0.84121,9e-05,17.2839]
[1776927704441,39.55,78222.34,0.1,0.84121,9e-05,17.2839]
[1776927704658,39.55,78222.34,0.1,0.84121,9e-05,17.2839]
[1776927704693,39.55,78222.34,0.1,0.84121,9e-05,17.2839]
[1776927704760,39.55,78222.12,0.1,0.84119,9e-05,17.28521]
[1776927708690,39.55,78213.66,0.1,0.84047,9e-05,17.33511]
[1776927709651,39.55,78213.66,0.1,0.84047,9e-05,17.33511]
[1776927709698,39.55,78213.66,0.1,0.84047,9e-05,17.33511]
[1776927712721,39.55,78205.55,0.1,0.83977,9e-05,17.38263]
[1776927715740,39.55,78194.92,0.1,0.83886,9e-05,17.44514]
[1776927717898,39.55,78195.17,0.1,0.83888,9e-05,17.44366]
[1776927717942,39.55,78195.17,0.1,0.83888,9e-05,17.44366]
[1776927718687,39.55,78195.17,0.1,0.83888,9e-05,17.44366]
[1776927718761,39.55,78195.09,0.1,0.83887,9e-05,17.44413]
[1776927718936,39.55,78195.09,0.1,0.83887,9e-05,17.44413]
[1776927722790,39.55,78185.1,0.1,0.83801,9e-05,17.50244]
[1776927724803,39.55,78198.13,0.1,0.83914,9e-05,17.42551]
[1776927726333,39.54,78197.88,0.1,0.83912,9e-05,17.42692]
[1776927726449,39.54,78197.88,0.1,0.83912,9e-05,17.42692]
[1776927726818,39.54,78189.35,0.1,0.83838,9e-05,17.47722]
[1776927727825,39.55,78179.84,0.1,0.83755,9e-05,17.53335]
[1776927729188,39.55,78179.84,0.1,0.83755,9e-05,17.53335]
[1776927729437,39.55,78179.84,0.1,0.83755,9e-05,17.53335]
[1776927729533,39.54,78183.49,0.1,0.83787,9e-05,17.51178]
[1776927730866,39.54,78170.18,0.1,0.83671,9e-05,17.59016]
[1776927732880,39.54,78173.86,0.1,0.83704,9e-05,17.56826]
[1776927734581,39.54,78173.86,0.1,0.83704,9e-05,17.56826]
[1776927734692,39.54,78173.86,0.1,0.83704,9e-05,17.56826]
[1776927736329,39.54,78172.15,0.1,0.83689,9e-05,17.57807]
[1776927736436,39.54,78172.15,0.1,0.83689,9e-05,17.57807]
[1776927736537,39.54,78172.01,0.1,0.83688,9e-05,17.57861]
[1776927736940,39.54,78172.01,0.1,0.83688,9e-05,17.57861]
[1776927738922,39.54,78182.92,0.1,0.83784,9e-05,17.51402]
[1776927739931,39.54,78188.51,0.1,0.83833,9e-05,17.48095]
[1776927742628,39.54,78189.54,0.1,0.83842,9e-05,17.47481]
[1776927742712,39.54,78189.54,0.1,0.83842,9e-05,17.47481]
[1776927746179,39.54,78184.31,0.1,0.83797,9e-05,17.50551]
[1776927746200,39.54,78184.31,0.1,0.83797,9e-05,17.50551]
[1776927748303,39.54,78179.63,0.1,0.83756,9e-05,17.53285]
[1776927748439,39.54,78179.63,0.1,0.83756,9e-05,17.53285]
[1776927748537,39.54,78179.06,0.1,0.83751,9e-05,17.53608]
[1776927753604,39.54,78179.04,0.1,0.83755,9e-05,17.5318]
[1776927753702,39.54,78179.04,0.1,0.83755,9e-05,17.5318]
[1776927758173,39.54,78182.93,0.1,0.83789,9e-05,17.50824]
[1776927758201,39.54,78182.93,0.1,0.83789,9e-05,17.50824]
[1776927758227,39.54,78184.26,0.1,0.83801,9e-05,17.50029]
[1776927759155,39.54,78184.26,0.1,0.83801,9e-05,17.50029]
[1776927759210,39.54,78184.26,0.1,0.83801,9e-05,17.50029]
[1776927765105,39.54,78182.7,0.1,0.83789,9e-05,17.50868]
[1776927768126,39.53,78192.34,0.1,0.83873,9e-05,17.45146]
[1776927769134,39.53,78213.57,0.1,0.84056,9e-05,17.32625]
[1776927770140,39.53,78220.19,0.1,0.84114,9e-05,17.28691]
[1776927775175,39.53,78219.53,0.1,0.84108,9e-05,17.29079]
[1776927778196,39.53,78214.59,0.1,0.84065,9e-05,17.31994]
[1776927782917,39.53,78213.52,0.1,0.84057,9e-05,17.32595]
[1776927782943,39.53,78213.52,0.1,0.84057,9e-05,17.32595]
[1776927785933,39.53,78213.8,0.1,0.84059,9e-05,17.32408]
[1776927786196,39.53,78213.8,0.1,0.84059,9e-05,17.32408]
[1776927786296,39.53,78213.8,0.1,0.84059,9e-05,17.32402]
[1776927790043,39.53,78214.1,0.1,0.84062,9e-05,17.32209]
[1776927790197,39.53,78214.1,0.1,0.84062,9e-05,17.32209]
[1776927793301,39.53,78220.21,0.1,0.84115,9e-05,17.2857]
[1776927794260,39.53,78220.21,0.1,0.84115,9e-05,17.2857]
[1776927794439,39.53,78220.21,0.1,0.84115,9e-05,17.2857]
[1776927794804,39.53,78220.21,0.1,0.84115,9e-05,17.2857]
[1776927794863,39.53,78219.9,0.1,0.84113,9e-05,17.28751]
[1776927794940,39.53,78219.9,0.1,0.84113,9e-05,17.28751]
[1776927800350,39.53,78219.75,0.1,0.84112,9e-05,17.28825]
[1776927801605,39.53,78219.75,0.1,0.84112,9e-05,17.28825]
[1776927801690,39.53,78219.75,0.1,0.84112,9e-05,17.28825]
[1776927801715,39.53,78227.64,0.1,0.84179,9e-05,17.24165]
[1776927802363,39.53,78217.8,0.1,0.84095,9e-05,17.29973]
[1776927803371,39.53,78223.2,0.1,0.84141,9e-05,17.26782]
[1776927804118,39.53,78223.2,0.1,0.84141,9e-05,17.26782]
[1776927804199,39.53,78223.2,0.1,0.84141,9e-05,17.26782]
[1776927804378,39.53,78222.61,0.1,0.84136,9e-05,17.27129]
[1776927806059,39.53,78218.21,0.1,0.84098,9e-05,17.29725]
[1776927806211,39.53,78218.21,0.1,0.84098,9e-05,17.29725]
[1776927810215,39.53,78214.16,0.1,0.84064,9e-05,17.32091]
[1776927810440,39.53,78214.16,0.1,0.84064,9e-05,17.32091]
[1776927810771,39.53,78214.16,0.1,0.84064,9e-05,17.32091]
[1776927810795,39.53,78219.24,0.1,0.84108,9e-05,17.29088]
[1776927810944,39.53,78219.24,0.1,0.84108,9e-05,17.29088]
[1776927812435,39.53,78226.68,0.1,0.84174,9e-05,17.24308]
[1776927814799,39.53,78226.09,0.1,0.84169,9e-05,17.24661]
[1776927814941,39.53,78227.19,0.1,0.84178,9e-05,17.24017]
[1776927819671,39.53,78229.84,0.1,0.84201,9e-05,17.22481]
[1776927819699,39.53,78229.84,0.1,0.84201,9e-05,17.22481]
[1776927821498,39.53,78238.69,0.1,0.84276,9e-05,17.17283]
[1776927824006,39.53,78240.06,0.1,0.84287,9e-05,17.16496]
[1776927824194,39.53,78240.06,0.1,0.84287,9e-05,17.16496]
[1776927824599,39.53,78240.06,0.1,0.84287,9e-05,17.16496]
[1776927824696,39.53,78240.06,0.1,0.84287,9e-05,17.16496]
[1776927824776,39.53,78240.44,0.1,0.8429,9e-05,17.16287]
[1776927826533,39.53,78246.2,0.1,0.84339,9e-05,17.12919]
[1776927828276,39.53,78247.24,0.1,0.84348,8e-05,17.12309]
[1776927828436,39.53,78247.24,0.1,0.84348,8e-05,17.12309]
[1776927833582,39.53,78248.72,0.1,0.8436,8e-05,17.11466]
[1776927835891,39.53,78248.21,0.1,0.84355,8e-05,17.11772]
[1776927835942,39.53,78248.21,0.1,0.84355,8e-05,17.11772]
[1776927837703,39.53,78248.87,0.1,0.84361,8e-05,17.11391]
[1776927837937,39.53,78248.87,0.1,0.84361,8e-05,17.11391]
[1776927837787,39.53,78246.87,0.1,0.84344,8e-05,17.12576]
[1776927841297,39.53,78246.51,0.1,0.84341,8e-05,17.12798]
[1776927841460,39.53,78246.51,0.1,0.84341,8e-05,17.12798]
[1776927841645,39.53,78238.09,0.1,0.84269,9e-05,17.17769]
[1776927842650,39.53,78229.84,0.1,0.84198,9e-05,17.22649]
[1776927844134,39.54,78230.91,0.1,0.84207,9e-05,17.22024]
[1776927844193,39.54,78230.91,0.1,0.84207,9e-05,17.22024]
[1776927845560,39.54,78230.69,0.1,0.84205,9e-05,17.22162]
[1776927845691,39.54,78230.69,0.1,0.84205,9e-05,17.22162]
[1776927845721,39.54,78228.02,0.1,0.84182,9e-05,17.23745]
[1776927846678,39.54,78222.09,0.1,0.84132,9e-05,17.27249]
[1776927847967,39.54,78222.09,0.1,0.84132,9e-05,17.27249]
[1776927848193,39.54,78220.45,0.1,0.84117,9e-05,17.28236]
[1776927848692,39.54,78215.07,0.1,0.84071,9e-05,17.31427]
[1776927851582,39.54,78214.21,0.1,0.84063,9e-05,17.31962]
[1776927851704,39.54,78214.21,0.1,0.84063,9e-05,17.31962]
[1776927851715,39.54,78214.12,0.1,0.84062,9e-05,17.32029]
[1776927853232,39.54,78214.95,0.1,0.84069,9e-05,17.31553]
[1776927853441,39.54,78214.95,0.1,0.84069,9e-05,17.31553]
[1776927858762,39.54,78215.78,0.1,0.84075,9e-05,17.31149]
[1776927863796,39.54,78215.67,0.1,0.84074,9e-05,17.31231]
[1776927866077,39.54,78216.2,0.1,0.84078,9e-05,17.30927]
[1776927866195,39.54,78216.2,0.1,0.84078,9e-05,17.30927]
[1776927866818,39.54,78215.99,0.1,0.84076,9e-05,17.31056]
[1776927871853,39.54,78215.62,0.1,0.84075,9e-05,17.30914]
[1776927876888,39.54,78216.57,0.1,0.84083,9e-05,17.30392]
[1776927881924,39.54,78216.55,0.1,0.84082,9e-05,17.30447]
[1776927886963,39.54,78216.38,0.1,0.8408,9e-05,17.30595]
[1776927891999,39.55,78216.1,0.1,0.84077,9e-05,17.3081]
[1776927897034,39.55,78218.11,0.1,0.84093,9e-05,17.2968]
[1776927902069,39.55,78217.19,0.1,0.84085,9e-05,17.30283]
[1776927907104,39.55,78216.93,0.1,0.84082,9e-05,17.30491]
[1776927912139,39.55,78217.48,0.1,0.84086,9e-05,17.30224]
[1776927917174,39.55,78217.22,0.1,0.84083,9e-05,17.30436]
[1776927922209,39.55,78217.12,0.1,0.84081,9e-05,17.30554]
[1776927927244,39.56,78217.16,0.1,0.8408,9e-05,17.30602]
[1776927932279,39.56,78220.0,0.1,0.84106,9e-05,17.28602]
[1776927937313,39.56,78220.27,0.1,0.84108,9e-05,17.28505]
[1776927939327,39.56,78240.63,0.1,0.84282,9e-05,17.16519]
[1776927940335,39.56,78245.87,0.1,0.84326,9e-05,17.13453]
[1776927944363,39.56,78239.87,0.1,0.84273,9e-05,17.17097]
[1776927949398,39.56,78236.94,0.1,0.84247,9e-05,17.18923]
[1776927954434,39.57,78237.8,0.1,0.84253,9e-05,17.18506]
[1776927959474,39.57,78238.64,0.1,0.84259,9e-05,17.18104]
[1776927964508,39.57,78242.03,0.1,0.84287,9e-05,17.1619]
[1776927969544,39.57,78244.43,0.1,0.84306,9e-05,17.14872]
[1776927974579,39.57,78240.79,0.1,0.84274,9e-05,17.17109]
[1776927979614,39.58,78241.7,0.1,0.8428,9e-05,17.16671]
[1776927984649,39.58,78243.79,0.1,0.84296,9e-05,17.15543]
[1776927989683,39.58,78244.36,0.1,0.843,9e-05,17.15297]
[1776927990691,39.58,78239.58,0.1,0.84259,9e-05,17.18132]
[1776927995726,39.58,78242.99,0.1,0.84289,9e-05,17.15832]
[1776927996733,39.59,78249.88,0.1,0.84348,8e-05,17.11789]
[1776927997740,39.59,78257.44,0.1,0.84411,8e-05,17.07376]
[1776928001768,39.59,78252.11,0.1,0.84365,8e-05,17.10565]
[1776928006803,39.59,78254.68,0.1,0.84387,8e-05,17.09082]
[1776928011851,39.59,78255.25,0.1,0.84391,8e-05,17.08784]
[1776928016885,39.59,78256.05,0.1,0.84397,8e-05,17.08343]
[1776928021923,39.59,78246.24,0.1,0.84314,8e-05,17.14155]
[1776928022930,39.59,78241.26,0.1,0.84271,9e-05,17.17087]
[1776928027964,39.59,78243.05,0.1,0.84287,9e-05,17.16005]
[1776928033003,39.59,78243.18,0.1,0.84288,9e-05,17.15909]
[1776928038039,39.59,78243.73,0.1,0.84293,9e-05,17.15569]
[1776928043074,39.59,78243.36,0.1,0.8429,9e-05,17.15772]
[1776928048109,39.59,78243.41,0.1,0.84291,9e-05,17.15729]
[1776928053144,39.59,78243.57,0.1,0.84295,9e-05,17.15232]
[1776928058183,39.59,78240.62,0.1,0.8427,9e-05,17.16956]
[1776928063218,39.59,78240.73,0.1,0.84271,9e-05,17.16874]
[1776928068253,39.59,78240.19,0.1,0.84267,9e-05,17.17178]
[1776928073293,39.59,78239.46,0.1,0.8426,9e-05,17.17627]
[1776928078329,39.59,78239.31,0.1,0.84258,9e-05,17.17771]
[1776928083364,39.59,78240.53,0.1,0.84268,9e-05,17.17101]
[1776928088400,39.59,78240.19,0.1,0.84264,9e-05,17.17357]
[1776928093434,39.59,78240.62,0.1,0.84268,9e-05,17.17143]
[1776928098469,39.59,78238.22,0.1,0.84247,9e-05,17.18591]
[1776928099477,39.59,78223.79,0.1,0.84123,9e-05,17.27096]
[1776928100484,39.59,78226.8,0.1,0.84149,9e-05,17.2532]
[1776928102497,39.59,78232.33,0.1,0.84196,9e-05,17.22063]
[1776928105518,39.59,78245.48,0.1,0.84308,9e-05,17.14344]
[1776928106526,39.59,78245.28,0.1,0.84306,9e-05,17.14458]
[1776928111561,39.59,78248.85,0.1,0.8434,8e-05,17.11946]
[1776928112568,39.59,78256.33,0.1,0.84403,8e-05,17.07539]
[1776928114582,39.59,78251.68,0.1,0.84363,8e-05,17.1029]
[1776928119617,39.59,78253.9,0.1,0.84382,8e-05,17.08993]
[1776928121631,39.59,78263.96,0.1,0.84467,8e-05,17.03108]
[1776928123645,39.59,78265.55,0.1,0.8448,8e-05,17.02195]
[1776928125686,39.6,78268.0,0.1,0.845,8e-05,17.00763]
[1776928125942,39.6,78268.0,0.1,0.845,8e-05,17.00763]
[1776928131701,39.6,78265.76,0.1,0.84481,8e-05,17.02137]
[1776928134458,39.6,78261.68,0.1,0.84446,8e-05,17.04566]
[1776928134695,39.6,78261.68,0.1,0.84446,8e-05,17.04566]
[1776928134949,39.6,78261.68,0.1,0.84446,8e-05,17.04566]
[1776928135008,39.6,78259.64,0.1,0.84428,8e-05,17.05777]
[1776928140764,39.6,78257.22,0.1,0.84407,8e-05,17.07237]
[1776928144055,39.6,78258.23,0.1,0.84416,8e-05,17.06651]
[1776928144204,39.6,78258.23,0.1,0.84416,8e-05,17.06651]
[1776928144153,39.6,78257.84,0.1,0.84413,8e-05,17.06886]
[1776928144428,39.6,78257.84,0.1,0.84413,8e-05,17.06886]
[1776928144439,39.6,78257.84,0.1,0.84413,8e-05,17.06886]
[1776928150133,39.6,78254.69,0.1,0.84386,8e-05,17.08761]
[1776928150212,39.6,78254.69,0.1,0.84386,8e-05,17.08761]
[1776928150171,39.6,78255.34,0.1,0.84391,8e-05,17.08379]
[1776928150528,39.6,78255.34,0.1,0.84391,8e-05,17.08379]
[1776928150691,39.6,78255.34,0.1,0.84391,8e-05,17.08379]
[1776928155869,39.6,78252.22,0.1,0.84365,8e-05,17.1022]
[1776928157539,39.6,78252.93,0.1,0.84371,8e-05,17.098]
[1776928157694,39.6,78252.93,0.1,0.84371,8e-05,17.098]
[1776928157916,39.6,78252.93,0.1,0.84371,8e-05,17.098]
[1776928157943,39.6,78252.93,0.1,0.84371,8e-05,17.098]
[1776928157967,39.6,78252.83,0.1,0.8437,8e-05,17.09859]
[1776928163346,39.6,78253.36,0.1,0.84374,8e-05,17.09545]
[1776928163441,39.6,78253.36,0.1,0.84374,8e-05,17.09545]
[1776928163637,39.6,78253.36,0.1,0.84374,8e-05,17.09545]
[1776928163698,39.6,78253.36,0.1,0.84374,8e-05,17.09545]
[1776928163924,39.6,78253.11,0.1,0.84372,8e-05,17.09692]
[1776928165765,39.6,78252.6,0.1,0.84368,8e-05,17.09992]
[1776928165941,39.6,78252.6,0.1,0.84368,8e-05,17.09992]
[1776928166037,39.6,78250.87,0.1,0.84353,8e-05,17.11011]
[1776928166343,39.6,78250.87,0.1,0.84353,8e-05,17.11011]
[1776928166443,39.6,78250.87,0.1,0.84353,8e-05,17.11011]
[1776928172988,39.6,78250.81,0.1,0.84356,8e-05,17.10647]
[1776928175860,39.6,78250.79,0.1,0.84355,8e-05,17.10656]
[1776928175945,39.6,78250.79,0.1,0.84355,8e-05,17.10656]
[1776928176133,39.6,78250.79,0.1,0.84355,8e-05,17.10656]
[1776928176195,39.6,78250.79,0.1,0.84355,8e-05,17.10656]
[1776928176242,39.6,78250.79,0.1,0.84355,8e-05,17.10654]
[1776928182051,39.6,78251.55,0.1,0.84362,8e-05,17.10201]
[1776928184035,39.6,78250.91,0.1,0.84357,8e-05,17.10577]
[1776928184198,39.6,78250.91,0.1,0.84357,8e-05,17.10577]
[1776928184296,39.6,78244.73,0.1,0.84304,9e-05,17.14217]
[1776928184754,39.6,78244.73,0.1,0.84304,9e-05,17.14217]
[1776928184942,39.6,78244.73,0.1,0.84304,9e-05,17.14217]
[1776928185072,39.6,78239.22,0.1,0.84257,9e-05,17.17473]
[1776928187987,39.6,78239.77,0.1,0.84262,9e-05,17.1716]
[1776928188189,39.6,78239.77,0.1,0.84262,9e-05,17.1716]
[1776928188289,39.6,78239.19,0.1,0.84257,9e-05,17.17508]
[1776928191162,39.6,78239.53,0.1,0.84259,9e-05,17.1732]
[1776928191197,39.6,78239.53,0.1,0.84259,9e-05,17.1732]
[1776928197164,39.6,78239.35,0.1,0.84258,9e-05,17.17421]
[1776928197196,39.6,78239.35,0.1,0.84258,9e-05,17.17421]
[1776928197265,39.6,78239.25,0.1,0.84257,9e-05,17.17473]
[1776928197457,39.6,78239.25,0.1,0.84257,9e-05,17.17473]
[1776928197695,39.6,78239.25,0.1,0.84257,9e-05,17.17473]
[1776928198968,39.6,78239.18,0.1,0.84257,9e-05,17.17507]
[1776928199173,39.6,78198.32,0.1,0.83906,9e-05,17.41564]
[1776928200180,39.6,78195.25,0.1,0.8388,9e-05,17.43348]
[1776928201187,39.6,78205.27,0.1,0.83966,9e-05,17.3744]
[1776928202194,39.6,78207.6,0.1,0.83986,9e-05,17.36087]
[1776928202590,39.6,78207.6,0.1,0.83986,9e-05,17.36087]
[1776928203201,39.6,78208.7,0.1,0.83996,9e-05,17.35441]
[1776928206222,39.6,78216.55,0.1,0.84063,9e-05,17.30812]
[1776928208235,39.6,78225.72,0.1,0.84142,9e-05,17.25393]
[1776928212588,39.6,78223.73,0.1,0.84125,9e-05,17.26558]
[1776928212696,39.6,78223.73,0.1,0.84125,9e-05,17.26558]
[1776928213273,39.6,78223.22,0.1,0.84121,9e-05,17.26855]
[1776928213418,39.6,78223.22,0.1,0.84121,9e-05,17.26855]
[1776928213439,39.6,78223.22,0.1,0.84121,9e-05,17.26855]
[1776928216295,39.6,78216.07,0.1,0.8406,9e-05,17.31058]
[1776928216743,39.6,78216.07,0.1,0.8406,9e-05,17.31058]
[1776928216899,39.6,78216.07,0.1,0.8406,9e-05,17.31058]
[1776928216944,39.6,78216.07,0.1,0.8406,9e-05,17.31058]
[1776928217301,39.6,78216.59,0.1,0.84064,9e-05,17.30747]
[1776928221777,39.6,78219.83,0.1,0.84092,9e-05,17.28831]
[1776928221943,39.6,78219.83,0.1,0.84092,9e-05,17.28831]
[1776928223641,39.6,78223.88,0.1,0.84127,9e-05,17.26445]
[1776928223690,39.6,78223.88,0.1,0.84127,9e-05,17.26445]
[1776928224350,39.6,78217.74,0.1,0.84074,9e-05,17.30065]
[1776928225703,39.6,78219.03,0.1,0.84085,9e-05,17.29303]
[1776928225936,39.6,78219.03,0.1,0.84085,9e-05,17.29303]
[1776928229986,39.6,78222.06,0.1,0.84111,9e-05,17.27518]
[1776928230202,39.6,78222.06,0.1,0.84111,9e-05,17.27518]
[1776928230295,39.6,78234.82,0.1,0.8422,9e-05,17.20002]
[1776928230490,39.6,78234.82,0.1,0.8422,9e-05,17.20002]
[1776928230708,39.6,78234.82,0.1,0.8422,9e-05,17.20002]
[1776928230781,39.6,78234.25,0.1,0.84215,9e-05,17.20348]
[1776928231399,39.6,78223.82,0.1,0.84129,9e-05,17.26103]
[1776928233413,39.6,78224.2,0.1,0.84132,9e-05,17.2589]
[1776928235802,39.6,78223.08,0.1,0.84122,9e-05,17.26551]
[1776928235942,39.6,78223.08,0.1,0.84122,9e-05,17.26551]
[1776928236048,39.6,78223.08,0.1,0.84122,9e-05,17.26551]
[1776928236191,39.6,78223.08,0.1,0.84122,9e-05,17.26551]
[1776928236270,39.6,78223.72,0.1,0.84128,9e-05,17.26175]
[1776928241469,39.6,78224.54,0.1,0.84135,9e-05,17.25694]
[1776928245210,39.6,78225.54,0.1,0.84143,9e-05,17.25106]
[1776928245446,39.6,78222.88,0.1,0.84121,9e-05,17.26674]
[1776928250685,39.6,78225.99,0.1,0.84147,9e-05,17.2484]
[1776928250943,39.6,78225.99,0.1,0.84147,9e-05,17.2484]
[1776928255120,39.6,78225.86,0.1,0.84146,9e-05,17.24919]
[1776928255190,39.6,78225.86,0.1,0.84146,9e-05,17.24919]
[1776928255221,39.6,78225.81,0.1,0.84146,9e-05,17.24949]
[1776928256860,39.6,78225.24,0.1,0.84141,9e-05,17.25285]
[1776928256947,39.6,78225.24,0.1,0.84141,9e-05,17.25285]
[1776928260602,39.6,78247.22,0.1,0.84328,8e-05,17.12338]
[1776928261609,39.6,78249.94,0.1,0.84352,8e-05,17.10714]
[1776928263623,39.6,78254.05,0.1,0.84386,8e-05,17.08295]
[1776928266532,39.6,78253.17,0.1,0.84379,8e-05,17.08818]
[1776928266694,39.6,78253.17,0.1,0.84379,8e-05,17.08818]
[1776928266795,39.6,78244.14,0.1,0.84302,9e-05,17.1414]
[1776928268379,39.6,78244.14,0.1,0.84302,9e-05,17.1414]
[1776928268442,39.6,78242.72,0.1,0.8429,9e-05,17.14971]
[1776928273891,39.6,78242.85,0.1,0.84291,9e-05,17.14882]
[1776928273941,39.6,78242.85,0.1,0.84291,9e-05,17.14882]
[1776928274102,39.6,78242.74,0.1,0.84291,9e-05,17.14946]
[1776928274596,39.6,78242.74,0.1,0.84291,9e-05,17.14946]
[1776928274701,39.6,78242.74,0.1,0.84291,9e-05,17.14946]
[1776928279497,39.6,78244.02,0.1,0.84301,9e-05,17.14195]
[1776928279692,39.6,78244.02,0.1,0.84301,9e-05,17.14195]
[1776928281406,39.6,78243.95,0.1,0.84301,9e-05,17.14237]
[1776928281437,39.6,78244.02,0.1,0.84301,9e-05,17.14197]
[1776928281750,39.6,78237.7,0.1,0.84247,9e-05,17.17935]
[1776928282931,39.6,78237.7,0.1,0.84247,9e-05,17.17935]
[1776928282940,39.6,78237.7,0.1,0.84247,9e-05,17.17935]
[1776928287956,39.6,78237.76,0.1,0.84247,9e-05,17.17937]
[1776928288194,39.6,78237.76,0.1,0.84247,9e-05,17.17937]
[1776928289980,39.6,78238.2,0.1,0.84251,9e-05,17.17685]
[1776928290193,39.6,78238.2,0.1,0.84251,9e-05,17.17685]
[1776928290293,39.6,78238.81,0.1,0.84256,9e-05,17.17336]
[1776928292548,39.6,78238.14,0.1,0.84253,9e-05,17.17365]
[1776928292697,39.6,78238.14,0.1,0.84253,9e-05,17.17365]
[1776928295849,39.6,78223.07,0.1,0.84124,9e-05,17.26242]
[1776928296855,39.6,78214.32,0.1,0.84048,9e-05,17.31413]
[1776928298685,39.6,78214.69,0.1,0.84052,9e-05,17.31205]
[1776928298936,39.6,78214.69,0.1,0.84052,9e-05,17.31205]
[1776928298967,39.6,78217.3,0.1,0.84074,9e-05,17.29679]
[1776928299780,39.6,78217.3,0.1,0.84074,9e-05,17.29679]
[1776928299943,39.6,78217.3,0.1,0.84074,9e-05,17.29679]
[1776928305919,39.6,78214.89,0.1,0.84052,9e-05,17.31171]
[1776928306926,39.6,78210.36,0.1,0.84013,9e-05,17.33847]
[1776928308031,39.6,78210.36,0.1,0.84013,9e-05,17.33847]
[1776928308188,39.6,78210.36,0.1,0.84013,9e-05,17.33847]
[1776928308236,39.6,78210.75,0.1,0.84016,9e-05,17.33621]
[1776928308703,39.6,78210.75,0.1,0.84016,9e-05,17.33621]
[1776928308945,39.6,78210.75,0.1,0.84016,9e-05,17.33621]
[1776928315173,39.6,78211.38,0.1,0.84021,9e-05,17.33288]
[1776928315190,39.6,78211.38,0.1,0.84021,9e-05,17.33288]
[1776928315288,39.6,78211.21,0.1,0.8402,9e-05,17.33396]
[1776928315776,39.6,78211.21,0.1,0.8402,9e-05,17.33396]
[1776928315943,39.6,78211.21,0.1,0.8402,9e-05,17.33396]
[1776928321057,39.6,78199.59,0.1,0.83919,9e-05,17.40278]
[1776928322038,39.6,78191.49,0.1,0.83849,9e-05,17.45046]
[1776928324459,39.6,78189.08,0.1,0.83828,9e-05,17.46458]
[1776928324692,39.6,78188.65,0.1,0.83824,9e-05,17.46702]
[1776928325059,39.6,78187.68,0.1,0.83816,9e-05,17.47263]
[1776928325525,39.6,78187.68,0.1,0.83816,9e-05,17.47263]
[1776928325691,39.6,78187.68,0.1,0.83816,9e-05,17.47263]
[1776928328350,39.6,78191.24,0.1,0.83847,9e-05,17.45147]
[1776928328439,39.6,78191.24,0.1,0.83847,9e-05,17.45147]
[1776928329887,39.6,78190.33,0.1,0.83839,9e-05,17.45665]
[1776928329937,39.6,78190.33,0.1,0.83839,9e-05,17.45665]
[1776928330097,39.6,78190.67,0.1,0.83843,9e-05,17.45455]
[1776928335398,39.6,78191.18,0.1,0.83848,9e-05,17.45116]
[1776928335438,39.6,78191.18,0.1,0.83848,9e-05,17.45116]
[1776928340953,39.6,78190.51,0.1,0.83843,9e-05,17.45454]
[1776928341198,39.6,78190.51,0.1,0.83843,9e-05,17.45454]
[1776928341252,39.6,78186.57,0.1,0.83808,9e-05,17.47763]
[1776928347216,39.6,78186.1,0.1,0.83805,9e-05,17.47964]
[1776928352251,39.6,78183.51,0.1,0.83786,9e-05,17.49043]
[1776928353782,39.6,78182.86,0.1,0.83781,9e-05,17.49411]
[1776928353945,39.6,78182.86,0.1,0.83781,9e-05,17.49411]
[1776928354698,39.6,78181.54,0.1,0.83769,9e-05,17.50191]
[1776928355273,39.6,78181.62,0.1,0.8377,9e-05,17.50145]
[1776928360738,39.6,78181.98,0.1,0.83773,9e-05,17.49936]
[1776928360943,39.6,78181.98,0.1,0.83773,9e-05,17.49936]
[1776928363333,39.6,78168.4,0.1,0.83655,9e-05,17.5793]
[1776928364340,39.6,78168.61,0.1,0.83657,9e-05,17.57797]
[1776928365690,39.6,78168.9,0.1,0.83659,9e-05,17.57617]
[1776928365938,39.6,78168.9,0.1,0.83659,9e-05,17.57617]
[1776928368793,39.6,78168.38,0.1,0.83655,9e-05,17.57894]
[1776928368935,39.6,78168.38,0.1,0.83655,9e-05,17.57894]
[1776928369375,39.6,78168.57,0.1,0.83657,9e-05,17.57773]
[1776928371605,39.59,78163.82,0.1,0.83616,9e-05,17.60545]
[1776928371693,39.59,78163.82,0.1,0.83616,9e-05,17.60545]
[1776928375680,39.59,78162.66,0.1,0.83606,9e-05,17.61173]
[1776928375695,39.59,78162.66,0.1,0.83606,9e-05,17.61173]
[1776928379331,39.59,78160.67,0.1,0.8359,9e-05,17.62304]
[1776928379437,39.59,78160.67,0.1,0.8359,9e-05,17.62304]
[1776928382015,39.59,78158.81,0.1,0.83574,9e-05,17.63352]
[1776928382200,39.59,78158.81,0.1,0.83574,9e-05,17.63352]
[1776928382467,39.59,78159.05,0.1,0.83576,9e-05,17.63194]
[1776928383825,39.59,78159.08,0.1,0.83577,9e-05,17.6316]
[1776928383947,39.59,78159.08,0.1,0.83577,9e-05,17.6316]
[1776928389518,39.59,78156.42,0.1,0.83555,9e-05,17.64621]
[1776928390157,39.59,78156.42,0.1,0.83555,9e-05,17.64621]
[1776928390193,39.59,78156.42,0.1,0.83555,9e-05,17.64621]
[1776928390853,39.59,78156.48,0.1,0.83556,9e-05,17.64568]
[1776928390940,39.59,78156.48,0.1,0.83556,9e-05,17.64568]
[1776928391531,39.59,78161.34,0.1,0.83599,9e-05,17.61692]
[1776928394621,39.59,78160.54,0.1,0.83592,9e-05,17.62135]
[1776928399825,39.58,78162.78,0.1,0.83612,9e-05,17.60751]
[1776928399945,39.58,78162.78,0.1,0.83612,9e-05,17.60751]
[1776928400037,39.58,78162.74,0.1,0.83612,9e-05,17.60751]
[1776928405630,39.58,78162.03,0.1,0.83607,9e-05,17.61109]
[1776928410665,39.58,78162.81,0.1,0.83615,9e-05,17.60592]
[1776928412679,39.58,78158.63,0.1,0.83581,9e-05,17.62641]
[1776928417714,39.58,78166.52,0.1,0.83651,9e-05,17.57931]
[1776928422748,39.58,78166.07,0.1,0.83648,9e-05,17.58143]
[1776928427783,39.58,78166.26,0.1,0.8365,9e-05,17.57987]
[1776928433825,39.58,78164.08,0.1,0.83632,9e-05,17.59216]
[1776928437854,39.57,78171.71,0.1,0.83699,9e-05,17.54702]
[1776928441882,39.58,78166.22,0.1,0.83651,9e-05,17.57951]
[1776928446917,39.57,78165.04,0.1,0.83641,9e-05,17.58595]
[1776928454973,39.57,78164.99,0.1,0.83642,9e-05,17.58552]
[1776928459001,39.57,78160.02,0.1,0.83599,9e-05,17.61444]
[1776928463594,39.57,78162.91,0.1,0.83625,9e-05,17.59707]
[1776928468066,39.57,78169.55,0.1,0.83683,9e-05,17.55796]
[1776928472561,39.57,78160.32,0.1,0.83605,9e-05,17.60824]
[1776928474108,39.57,78157.36,0.1,0.83579,9e-05,17.62541]
[1776928474703,39.57,78157.36,0.1,0.83579,9e-05,17.62541]
[1776928474940,39.57,78157.36,0.1,0.83579,9e-05,17.62541]
[1776928475115,39.57,78156.75,0.1,0.83574,9e-05,17.62886]
[1776928477980,39.57,78155.22,0.1,0.83561,9e-05,17.63758]
[1776928478192,39.57,78155.22,0.1,0.83561,9e-05,17.63758]
[1776928480286,39.57,78157.57,0.1,0.83582,9e-05,17.62381]
[1776928480443,39.57,78157.57,0.1,0.83582,9e-05,17.62381]
[1776928480538,39.57,78157.42,0.1,0.8358,9e-05,17.62473]
[1776928485875,39.57,78156.62,0.1,0.83573,9e-05,17.62961]
[1776928485940,39.57,78156.62,0.1,0.83573,9e-05,17.62961]
[1776928487914,39.57,78158.04,0.1,0.83585,9e-05,17.62133]
[1776928487936,39.57,78158.04,0.1,0.83585,9e-05,17.62133]
[1776928492504,39.57,78157.92,0.1,0.83584,9e-05,17.62221]
[1776928492511,39.57,78157.57,0.1,0.83581,9e-05,17.62431]
[1776928492693,39.57,78157.57,0.1,0.83581,9e-05,17.62431]
[1776928494795,39.57,78158.12,0.1,0.83586,9e-05,17.62116]
[1776928494941,39.57,78158.12,0.1,0.83586,9e-05,17.62116]
[1776928497269,39.57,78165.97,0.1,0.83654,9e-05,17.5749]
[1776928499403,39.57,78165.61,0.1,0.83651,9e-05,17.57695]
[1776928499441,39.57,78165.61,0.1,0.83651,9e-05,17.57695]
[1776928499462,39.57,78165.61,0.1,0.83651,9e-05,17.57695]
[1776928499499,39.57,78165.84,0.1,0.83654,9e-05,17.57552]
[1776928499688,39.57,78165.84,0.1,0.83654,9e-05,17.57552]
[1776928501303,39.57,78179.09,0.1,0.83769,9e-05,17.49754]
[1776928502310,39.57,78179.77,0.1,0.83775,9e-05,17.49356]
[1776928504324,39.57,78172.15,0.1,0.83709,9e-05,17.53847]
[1776928505722,39.57,78170.76,0.1,0.83696,9e-05,17.54662]
[1776928505942,39.57,78170.76,0.1,0.83696,9e-05,17.54662]
[1776928509359,39.57,78177.75,0.1,0.83758,9e-05,17.50531]
[1776928511663,39.57,78175.96,0.1,0.83742,9e-05,17.51587]
[1776928511695,39.57,78175.96,0.1,0.83742,9e-05,17.51587]
[1776928511730,39.57,78175.96,0.1,0.83742,9e-05,17.51587]
[1776928511936,39.57,78175.96,0.1,0.83742,9e-05,17.51587]
[1776928512380,39.57,78175.63,0.1,0.83739,9e-05,17.51781]
[1776928518422,39.57,78175.16,0.1,0.83735,9e-05,17.52054]
[1776928523504,39.57,78176.07,0.1,0.83743,9e-05,17.51515]
[1776928527101,39.57,78177.65,0.1,0.83757,9e-05,17.50585]
[1776928527194,39.57,78177.65,0.1,0.83757,9e-05,17.50585]
[1776928532522,39.57,78174.66,0.1,0.83733,9e-05,17.51961]
[1776928532986,39.57,78174.66,0.1,0.83733,9e-05,17.51961]
[1776928533037,39.57,78174.66,0.1,0.83733,9e-05,17.51961]
[1776928533189,39.57,78174.66,0.1,0.83733,9e-05,17.51961]
[1776928533530,39.57,78174.05,0.1,0.83728,9e-05,17.52319]
[1776928538565,39.57,78174.21,0.1,0.8373,9e-05,17.52216]
[1776928539481,39.57,78174.21,0.1,0.8373,9e-05,17.52216]
[1776928539582,39.57,78174.21,0.1,0.8373,9e-05,17.52216]
[1776928539639,39.57,78174.37,0.1,0.83731,9e-05,17.5212]
[1776928539689,39.57,78174.37,0.1,0.83731,9e-05,17.5212]
[1776928542593,39.57,78155.79,0.1,0.83568,9e-05,17.63055]
[1776928542725,39.57,78155.79,0.1,0.83568,9e-05,17.63055]
[1776928543600,39.57,78156.57,0.1,0.83576,9e-05,17.62579]
[1776928546521,39.57,78157.59,0.1,0.83584,9e-05,17.61984]
[1776928550649,39.57,78164.39,0.1,0.83645,9e-05,17.57909]
[1776928554680,39.57,78163.82,0.1,0.8364,9e-05,17.58219]
[1776928554678,39.57,78158.62,0.1,0.83595,9e-05,17.61272]
[1776928555684,39.57,78147.57,0.1,0.83498,9e-05,17.67763]
[1776928556691,39.57,78151.41,0.1,0.83532,9e-05,17.65482]
[1776928558462,39.56,78152.56,0.1,0.83542,9e-05,17.64787]
[1776928559330,39.56,78152.4,0.1,0.83541,9e-05,17.64864]
[1776928560719,39.56,78159.3,0.1,0.83602,9e-05,17.6077]
[1776928563377,39.56,78161.22,0.1,0.83619,9e-05,17.59628]
[1776928568777,39.56,78161.82,0.1,0.83626,9e-05,17.59209]
[1776928572805,39.56,78155.91,0.1,0.83574,9e-05,17.62653]
[1776928574687,39.56,78155.91,0.1,0.83574,9e-05,17.62653]
[1776928574949,39.56,78160.15,0.1,0.83612,9e-05,17.60145]
[1776928575139,39.56,78160.15,0.1,0.83612,9e-05,17.60145]
[1776928575196,39.56,78160.15,0.1,0.83612,9e-05,17.60145]
[1776928575295,39.56,78159.72,0.1,0.83608,9e-05,17.60375]
[1776928577840,39.56,78151.58,0.1,0.83537,9e-05,17.65147]
[1776928578847,39.56,78144.7,0.1,0.83477,9e-05,17.69186]
[1776928581223,39.56,78146.0,0.1,0.83488,9e-05,17.68409]
[1776928582169,39.56,78147.58,0.1,0.83503,9e-05,17.67446]
[1776928587909,39.56,78150.44,0.1,0.83529,9e-05,17.65677]
[1776928589923,39.56,78159.62,0.1,0.8361,9e-05,17.60238]
[1776928591938,39.56,78161.2,0.1,0.83627,9e-05,17.58912]
[1776928592945,39.55,78167.35,0.1,0.83681,9e-05,17.55287]
[1776928596592,39.56,78165.16,0.1,0.83661,9e-05,17.56582]
[1776928596691,39.56,78165.16,0.1,0.83661,9e-05,17.56582]
[1776928597980,39.56,78172.86,0.1,0.83728,9e-05,17.52066]
[1776928598987,39.56,78178.91,0.1,0.83781,9e-05,17.48496]
[1776928603015,39.56,78183.84,0.1,0.83824,9e-05,17.45621]
[1776928603823,39.56,78183.84,0.1,0.83824,9e-05,17.45621]
[1776928603937,39.56,78183.84,0.1,0.83824,9e-05,17.45621]
[1776928605297,39.56,78184.11,0.1,0.83826,9e-05,17.45465]
[1776928605441,39.56,78184.11,0.1,0.83826,9e-05,17.45465]
[1776928605539,39.56,78183.44,0.1,0.8382,9e-05,17.45862]
[1776928609068,39.56,78183.41,0.1,0.8382,9e-05,17.45885]
[1776928609092,39.56,78178.05,0.1,0.83773,9e-05,17.49044]
[1776928610066,39.56,78169.9,0.1,0.83702,9e-05,17.53833]
[1776928612920,39.56,78171.29,0.1,0.83715,9e-05,17.52975]
[1776928618123,39.55,78172.7,0.1,0.83729,9e-05,17.52033]
[1776928623158,39.55,78177.18,0.1,0.83769,9e-05,17.49306]
[1776928626432,39.55,78178.32,0.1,0.8378,9e-05,17.48604]
[1776928626690,39.55,78178.32,0.1,0.8378,9e-05,17.48604]
[1776928629361,39.55,78179.94,0.1,0.83794,9e-05,17.47624]
[1776928630216,39.55,78155.61,0.1,0.83581,9e-05,17.61957]
[1776928631223,39.55,78152.67,0.1,0.83556,9e-05,17.63674]
[1776928633236,39.55,78154.08,0.1,0.83568,9e-05,17.62827]
[1776928638272,39.55,78155.66,0.1,0.83583,9e-05,17.6181]
[1776928643307,39.54,78156.14,0.1,0.83589,9e-05,17.61459]
[1776928646420,39.54,78156.73,0.1,0.83594,9e-05,17.61085]
[1776928646446,39.54,78156.73,0.1,0.83594,9e-05,17.61085]
[1776928648698,39.54,78155.49,0.1,0.83584,9e-05,17.61789]
[1776928648939,39.54,78156.87,0.1,0.83596,9e-05,17.60962]
[1776928649348,39.54,78156.88,0.1,0.83596,9e-05,17.60944]
[1776928654384,39.54,78155.65,0.1,0.83589,9e-05,17.61219]
[1776928657785,39.54,78153.48,0.1,0.8357,9e-05,17.6247]
[1776928657945,39.54,78153.46,0.1,0.8357,9e-05,17.62467]
[1776928663447,39.54,78156.37,0.1,0.83597,9e-05,17.60666]
[1776928665775,39.54,78157.54,0.1,0.83608,9e-05,17.59965]
[1776928665940,39.54,78157.73,0.1,0.83609,9e-05,17.59842]
[1776928666687,39.54,78157.73,0.1,0.83609,9e-05,17.59842]
[1776928666788,39.54,78158.22,0.1,0.83614,9e-05,17.59542]
[1776928666940,39.54,78158.22,0.1,0.83614,9e-05,17.59542]
[1776928672513,39.54,78158.5,0.1,0.83617,9e-05,17.59312]
[1776928673412,39.54,78158.5,0.1,0.83617,9e-05,17.59312]
[1776928673439,39.54,78158.5,0.1,0.83617,9e-05,17.59312]
[1776928678555,39.53,78156.48,0.1,0.83601,9e-05,17.6043]
[1776928679104,39.53,78156.48,0.1,0.83601,9e-05,17.6043]
[1776928679192,39.53,78156.48,0.1,0.83601,9e-05,17.6043]
[1776928680017,39.53,78156.62,0.1,0.83602,9e-05,17.60335]
[1776928680200,39.53,78156.62,0.1,0.83602,9e-05,17.60335]
[1776928680300,39.53,78156.62,0.1,0.83602,9e-05,17.60323]
[1776928685242,39.53,78152.47,0.1,0.83566,9e-05,17.62715]
[1776928685439,39.53,78152.47,0.1,0.83566,9e-05,17.62715]
[1776928690634,39.53,78150.95,0.1,0.83554,9e-05,17.63536]
[1776928690692,39.53,78150.95,0.1,0.83554,9e-05,17.63536]
[1776928690736,39.53,78150.43,0.1,0.8355,9e-05,17.63826]
[1776928690987,39.53,78150.43,0.1,0.8355,9e-05,17.63826]
[1776928691194,39.53,78150.43,0.1,0.8355,9e-05,17.63826]
[1776928694667,39.53,78156.13,0.1,0.83601,9e-05,17.60405]
[1776928695934,39.53,78155.93,0.1,0.83599,9e-05,17.60512]
[1776928696189,39.53,78155.93,0.1,0.83599,9e-05,17.60512]
[1776928697141,39.53,78155.79,0.1,0.83598,9e-05,17.60582]
[1776928697194,39.53,78155.79,0.1,0.83598,9e-05,17.60582]
[1776928697688,39.53,78154.45,0.1,0.83587,9e-05,17.6136]
[1776928702723,39.53,78152.58,0.1,0.83571,9e-05,17.62395]
[1776928703658,39.53,78152.58,0.1,0.83571,9e-05,17.62395]
[1776928703692,39.53,78152.58,0.1,0.83571,9e-05,17.62395]
[1776928708765,39.52,78152.22,0.1,0.83569,9e-05,17.62518]
[1776928710793,39.52,78151.88,0.1,0.83566,9e-05,17.62703]
[1776928710939,39.52,78152.41,0.1,0.83571,9e-05,17.62376]
[1776928712316,39.52,78153.39,0.1,0.83583,9e-05,17.61396]
[1776928712439,39.52,78153.39,0.1,0.83583,9e-05,17.61396]
[1776928712796,39.52,78153.43,0.1,0.83583,9e-05,17.61359]
[1776928717832,39.52,78153.93,0.1,0.83589,9e-05,17.60996]
[1776928719188,39.52,78152.63,0.1,0.83577,9e-05,17.61749]
[1776928719444,39.52,78152.63,0.1,0.83577,9e-05,17.61749]
[1776928723393,39.52,78148.18,0.1,0.83539,9e-05,17.64313]
[1776928723440,39.52,78148.18,0.1,0.83539,9e-05,17.64313]
[1776928723541,39.52,78148.18,0.1,0.83539,9e-05,17.64296]
[1776928724054,39.52,78148.18,0.1,0.83539,9e-05,17.64296]
[1776928724197,39.52,78148.18,0.1,0.83539,9e-05,17.64296]
[1776928728463,39.52,78149.93,0.1,0.83556,9e-05,17.63214]
[1776928728701,39.52,78149.93,0.1,0.83556,9e-05,17.63214]
[1776928730521,39.52,78148.51,0.1,0.83543,9e-05,17.6402]
[1776928730690,39.52,78148.51,0.1,0.83543,9e-05,17.6402]
[1776928730789,39.52,78148.54,0.1,0.83544,9e-05,17.63968]
[1776928734616,39.51,78147.86,0.1,0.83539,9e-05,17.64335]
[1776928734698,39.51,78147.86,0.1,0.83539,9e-05,17.64335]
[1776928740652,39.51,78144.5,0.1,0.83511,9e-05,17.66206]
[1776928740691,39.51,78144.5,0.1,0.83511,9e-05,17.66206]
[1776928742825,39.51,78144.95,0.1,0.83515,9e-05,17.65902]
[1776928742942,39.51,78143.83,0.1,0.83506,9e-05,17.66543]
[1776928743006,39.51,78143.72,0.1,0.83505,9e-05,17.66589]
[1776928746016,39.51,78144.76,0.1,0.83515,9e-05,17.65937]
[1776928746196,39.51,78144.76,0.1,0.83515,9e-05,17.65937]
[1776928751886,39.51,78144.37,0.1,0.83512,9e-05,17.66093]
[1776928751941,39.51,78144.5,0.1,0.83514,9e-05,17.6598]
[1776928753784,39.51,78147.74,0.1,0.83543,9e-05,17.64052]
[1776928753885,39.51,78148.84,0.1,0.83553,9e-05,17.6337]
[1776928753948,39.51,78148.84,0.1,0.83553,9e-05,17.6337]
[1776928759884,39.5,78150.25,0.1,0.83566,9e-05,17.62481]
[1776928759944,39.5,78152.77,0.1,0.83589,9e-05,17.6098]
[1776928764277,39.5,78156.85,0.1,0.83625,9e-05,17.5852]
[1776928764438,39.5,78156.85,0.1,0.83625,9e-05,17.5852]
[1776928765225,39.5,78157.09,0.1,0.83627,9e-05,17.58371]
[1776928765438,39.5,78157.09,0.1,0.83627,9e-05,17.58371]
[1776928765539,39.5,78156.44,0.1,0.83622,9e-05,17.58746]
[1776928770580,39.5,78156.86,0.1,0.83626,9e-05,17.58467]
[1776928770693,39.5,78156.86,0.1,0.83626,9e-05,17.58467]
[1776928771214,39.5,78166.17,0.1,0.8371,9e-05,17.52574]
[1776928774235,39.5,78169.91,0.1,0.83743,9e-05,17.5037]
[1776928775326,39.5,78169.91,0.1,0.83743,9e-05,17.5037]
[1776928775479,39.5,78169.91,0.1,0.83743,9e-05,17.5037]
[1776928775694,39.5,78169.91,0.1,0.83743,9e-05,17.5037]
[1776928775777,39.5,78169.4,0.1,0.83739,9e-05,17.50673]
[1776928781400,39.5,78169.32,0.1,0.83738,9e-05,17.50724]
[1776928788334,39.5,78169.99,0.1,0.83744,9e-05,17.50324]
[1776928790578,39.5,78169.81,0.1,0.83742,9e-05,17.50429]
[1776928791359,39.5,78154.04,0.1,0.83604,9e-05,17.59738]
[1776928792366,39.5,78157.45,0.1,0.83634,9e-05,17.57723]
[1776928794329,39.5,78158.81,0.1,0.83646,9e-05,17.5691]
[1776928799092,39.5,78163.56,0.1,0.83688,9e-05,17.54121]
[1776928800444,39.5,78164.26,0.1,0.83694,9e-05,17.53702]
[1776928802057,39.5,78162.88,0.1,0.83682,9e-05,17.54505]
[1776928802199,39.5,78162.88,0.1,0.83682,9e-05,17.54505]
[1776928802436,39.5,78162.29,0.1,0.83677,9e-05,17.54846]
[1776928804023,39.5,78162.05,0.1,0.83675,9e-05,17.5498]
[1776928804199,39.5,78162.05,0.1,0.83675,9e-05,17.5498]
[1776928809485,39.5,78160.45,0.1,0.83661,9e-05,17.55878]
[1776928811503,39.5,78154.99,0.1,0.83614,9e-05,17.59081]
[1776928812509,39.5,78149.87,0.1,0.83569,9e-05,17.62087]
[1776928814123,39.5,78149.8,0.1,0.83568,9e-05,17.62129]
[1776928814202,39.5,78149.8,0.1,0.83568,9e-05,17.62129]
[1776928814523,39.5,78152.01,0.1,0.83588,9e-05,17.60827]
[1776928815530,39.5,78152.01,0.1,0.83588,9e-05,17.60827]
[1776928815688,39.5,78152.01,0.1,0.83588,9e-05,17.60827]
[1776928821158,39.5,78150.88,0.1,0.83577,9e-05,17.61509]
[1776928821201,39.5,78150.88,0.1,0.83577,9e-05,17.61509]
[1776928822747,39.5,78151.31,0.1,0.83581,9e-05,17.61259]
[1776928822945,39.5,78151.31,0.1,0.83581,9e-05,17.61259]
[1776928822797,39.5,78157.04,0.1,0.83632,9e-05,17.57883]
[1776928826769,39.5,78159.51,0.1,0.83653,9e-05,17.56436]
[1776928826938,39.5,78159.51,0.1,0.83653,9e-05,17.56436]
[1776928832649,39.5,78170.49,0.1,0.83751,9e-05,17.49598]
[1776928833722,39.5,78170.49,0.1,0.83751,9e-05,17.49598]
[1776928833941,39.5,78170.49,0.1,0.83751,9e-05,17.49598]
[1776928833781,39.5,78169.95,0.1,0.83747,9e-05,17.49918]
[1776928835671,39.5,78176.86,0.1,0.83807,9e-05,17.45843]
[1776928839216,39.5,78176.72,0.1,0.83806,9e-05,17.45924]
[1776928839435,39.5,78176.72,0.1,0.83806,9e-05,17.45924]
[1776928844573,39.5,78172.49,0.1,0.8377,9e-05,17.4836]
[1776928844692,39.5,78172.49,0.1,0.8377,9e-05,17.4836]
[1776928844735,39.5,78173.75,0.1,0.83781,9e-05,17.47602]
[1776928846032,39.5,78174.04,0.1,0.83784,9e-05,17.47418]
[1776928846191,39.5,78174.04,0.1,0.83784,9e-05,17.47418]
[1776928851784,39.5,78174.65,0.1,0.8379,9e-05,17.46983]
[1776928852390,39.5,78174.65,0.1,0.8379,9e-05,17.46983]
[1776928852442,39.5,78174.65,0.1,0.8379,9e-05,17.46983]
[1776928852791,39.5,78173.87,0.1,0.83783,9e-05,17.47431]
[1776928853388,39.5,78173.87,0.1,0.83783,9e-05,17.47431]
[1776928853439,39.5,78173.87,0.1,0.83783,9e-05,17.47431]
[1776928858833,39.49,78173.66,0.1,0.83783,9e-05,17.47482]
[1776928863868,39.49,78173.24,0.1,0.8378,9e-05,17.47667]
[1776928868490,39.49,78171.93,0.1,0.83769,9e-05,17.48407]
[1776928868691,39.49,78171.93,0.1,0.83769,9e-05,17.48407]
[1776928868903,39.49,78173.04,0.1,0.83779,9e-05,17.47755]
[1776928869570,39.49,78173.04,0.1,0.83779,9e-05,17.47755]
[1776928869693,39.49,78173.04,0.1,0.83779,9e-05,17.47755]
[1776928874945,39.49,78173.43,0.1,0.83782,9e-05,17.47548]
[1776928879980,39.49,78172.77,0.1,0.83776,9e-05,17.47957]
[1776928884374,39.49,78173.5,0.1,0.83782,9e-05,17.47543]
[1776928884444,39.49,78173.5,0.1,0.83782,9e-05,17.47543]
[1776928885015,39.49,78172.95,0.1,0.83777,9e-05,17.47872]
[1776928885461,39.49,78172.95,0.1,0.83777,9e-05,17.47872]
[1776928885689,39.49,78172.95,0.1,0.83777,9e-05,17.47872]
[1776928887029,39.49,78168.1,0.1,0.83734,9e-05,17.50742]
[1776928888166,39.49,78168.1,0.1,0.83734,9e-05,17.50742]
[1776928888193,39.49,78168.1,0.1,0.83734,9e-05,17.50742]
[1776928888219,39.49,78165.11,0.1,0.83708,9e-05,17.52507]
[1776928893710,39.49,78163.34,0.1,0.83696,9e-05,17.53152]
[1776928893941,39.49,78163.34,0.1,0.83696,9e-05,17.53152]
[1776928894013,39.49,78162.27,0.1,0.83686,9e-05,17.53778]
[1776928894654,39.49,78162.27,0.1,0.83686,9e-05,17.53778]
[1776928894695,39.49,78162.27,0.1,0.83686,9e-05,17.53778]
[1776928900121,39.49,78164.18,0.1,0.83703,9e-05,17.52647]
[1776928903376,39.49,78163.74,0.1,0.83699,9e-05,17.52906]
[1776928903439,39.49,78163.74,0.1,0.83699,9e-05,17.52906]
[1776928903606,39.49,78163.67,0.1,0.83699,9e-05,17.52945]
[1776928904529,39.49,78163.67,0.1,0.83699,9e-05,17.52945]
[1776928904692,39.49,78163.67,0.1,0.83699,9e-05,17.52945]
[1776928906163,39.49,78157.84,0.1,0.83647,9e-05,17.56384]
[1776928907636,39.49,78157.84,0.1,0.83647,9e-05,17.56384]
[1776928907698,39.49,78157.84,0.1,0.83647,9e-05,17.56384]
[1776928907737,39.49,78162.11,0.1,0.83685,9e-05,17.53859]
[1776928909184,39.49,78173.47,0.1,0.83784,9e-05,17.47154]
[1776928910862,39.49,78173.47,0.1,0.83784,9e-05,17.47154]
[1776928910942,39.49,78173.47,0.1,0.83784,9e-05,17.47154]
[1776928911039,39.49,78173.61,0.1,0.83786,9e-05,17.47047]
[1776928911322,39.49,78173.61,0.1,0.83786,9e-05,17.47047]
[1776928911440,39.49,78173.61,0.1,0.83786,9e-05,17.47047]
[1776928911483,39.49,78173.93,0.1,0.83789,9e-05,17.46849]
[1776928916233,39.49,78171.88,0.1,0.83771,9e-05,17.48035]
[1776928916436,39.49,78171.88,0.1,0.83771,9e-05,17.48035]
[1776928918633,39.49,78174.34,0.1,0.83793,9e-05,17.46561]
[1776928918695,39.49,78174.34,0.1,0.83793,9e-05,17.46561]
[1776928923117,39.49,78177.49,0.1,0.83821,9e-05,17.44659]
[1776928923195,39.49,78177.49,0.1,0.83821,9e-05,17.44659]
[1776928923283,39.49,78177.68,0.1,0.83823,9e-05,17.4454]
[1776928929324,39.49,78176.94,0.1,0.83817,9e-05,17.44927]
[1776928932346,39.49,78170.27,0.1,0.83759,9e-05,17.48842]
[1776928934556,39.49,78170.62,0.1,0.83763,9e-05,17.48623]
[1776928934693,39.49,78170.62,0.1,0.83763,9e-05,17.48623]
[1776928936373,39.49,78165.06,0.1,0.83714,9e-05,17.51868]
[1776928938490,39.49,78163.74,0.1,0.83703,9e-05,17.52646]
[1776928938692,39.49,78163.74,0.1,0.83703,9e-05,17.52646]
[1776928939928,39.49,78163.52,0.1,0.83701,9e-05,17.52774]
[1776928939936,39.49,78163.52,0.1,0.83701,9e-05,17.52774]
[1776928940029,39.49,78164.67,0.1,0.83711,9e-05,17.52094]
[1776928942416,39.49,78179.17,0.1,0.83838,9e-05,17.43536]
[1776928943423,39.49,78171.82,0.1,0.83773,9e-05,17.47886]
[1776928944815,39.49,78171.82,0.1,0.83773,9e-05,17.47886]
[1776928944947,39.49,78171.82,0.1,0.83773,9e-05,17.47886]
[1776928950472,39.49,78171.04,0.1,0.83767,9e-05,17.48296]
[1776928952118,39.49,78170.61,0.1,0.83766,9e-05,17.48151]
[1776928952200,39.49,78170.61,0.1,0.83766,9e-05,17.48151]
[1776928952486,39.48,78171.21,0.1,0.83772,9e-05,17.47785]
[1776928954257,39.48,78171.17,0.1,0.83772,9e-05,17.47798]
[1776928954444,39.48,78171.17,0.1,0.83772,9e-05,17.47798]
[1776928955507,39.48,78178.64,0.1,0.83837,9e-05,17.43366]
[1776928959223,39.48,78179.3,0.1,0.83843,9e-05,17.42962]
[1776928959437,39.48,78179.3,0.1,0.83843,9e-05,17.42962]
[1776928959511,39.48,78179.3,0.1,0.83843,9e-05,17.42962]
[1776928959692,39.48,78179.3,0.1,0.83843,9e-05,17.42962]
[1776928959791,39.48,78176.29,0.1,0.83817,9e-05,17.44734]
[1776928964332,39.48,78176.2,0.1,0.83817,9e-05,17.44756]
[1776928964442,39.48,78176.2,0.1,0.83817,9e-05,17.44756]
[1776928966730,39.48,78175.95,0.1,0.83815,9e-05,17.44888]
[1776928966936,39.48,78175.95,0.1,0.83815,9e-05,17.44888]
[1776928967037,39.48,78175.9,0.1,0.83814,9e-05,17.4491]
[1776928968965,39.48,78176.52,0.1,0.8382,9e-05,17.44536]
[1776928969197,39.48,78175.65,0.1,0.83812,9e-05,17.45042]
[1776928973417,39.48,78174.83,0.1,0.83806,9e-05,17.45489]
[1776928973439,39.48,78174.83,0.1,0.83806,9e-05,17.45489]
[1776928973864,39.48,78174.83,0.1,0.83806,9e-05,17.45489]
[1776928973937,39.48,78174.83,0.1,0.83806,9e-05,17.45489]
[1776928973966,39.48,78173.54,0.1,0.83795,9e-05,17.46242]
[1776928978709,39.48,78172.09,0.1,0.83782,9e-05,17.47059]
[1776928978936,39.48,78172.09,0.1,0.83782,9e-05,17.47059]
[1776928984334,39.48,78170.9,0.1,0.83772,9e-05,17.47771]
[1776928984437,39.48,78170.9,0.1,0.83772,9e-05,17.47771]
[1776928984710,39.48,78172.24,0.1,0.83784,9e-05,17.46984]
[1776928985604,39.48,78172.24,0.1,0.83784,9e-05,17.46984]
[1776928985702,39.48,78172.24,0.1,0.83784,9e-05,17.46984]
[1776928990752,39.48,78172.32,0.1,0.83784,9e-05,17.46962]
[1776928998957,39.48,78173.78,0.1,0.83796,9e-05,17.46117]
[1776929001835,39.48,78181.93,0.1,0.83867,9e-05,17.41335]
[1776929002837,39.48,78208.01,0.1,0.84093,9e-05,17.25942]
[1776929003844,39.48,78211.62,0.1,0.84124,9e-05,17.23806]
[1776929007872,39.48,78203.01,0.1,0.8405,9e-05,17.28888]
[1776929010894,39.48,78197.82,0.1,0.84005,9e-05,17.3198]
[1776929012907,39.48,78194.15,0.1,0.83975,9e-05,17.33777]
[1776929015929,39.48,78187.31,0.1,0.83916,9e-05,17.37837]
[1776929019231,39.48,78186.11,0.1,0.83905,9e-05,17.3855]
[1776929019442,39.48,78186.11,0.1,0.83905,9e-05,17.3855]
[1776929025999,39.48,78183.69,0.1,0.83884,9e-05,17.39968]
[1776929031033,39.48,78184.33,0.1,0.8389,9e-05,17.39581]
[1776929031239,39.48,78184.33,0.1,0.8389,9e-05,17.39581]
[1776929031441,39.48,78184.33,0.1,0.8389,9e-05,17.39581]
[1776929037076,39.48,78184.1,0.1,0.83888,9e-05,17.39701]
[1776929039257,39.48,78183.32,0.1,0.83881,9e-05,17.40155]
[1776929039443,39.48,78183.32,0.1,0.83881,9e-05,17.40155]
[1776929046139,39.48,78183.99,0.1,0.83888,9e-05,17.3973]
[1776929047614,39.48,78183.6,0.1,0.83884,9e-05,17.39957]
[1776929047695,39.48,78183.6,0.1,0.83884,9e-05,17.39957]
[1776929053188,39.48,78184.14,0.1,0.83889,9e-05,17.39614]
[1776929053267,39.48,78184.14,0.1,0.83889,9e-05,17.39614]
[1776929053447,39.48,78184.14,0.1,0.83889,9e-05,17.39614]
[1776929059562,39.48,78184.72,0.1,0.83895,9e-05,17.39249]
[1776929059696,39.48,78184.72,0.1,0.83895,9e-05,17.39249]
[1776929064917,39.48,78184.15,0.1,0.8389,9e-05,17.39564]
[1776929064942,39.48,78184.15,0.1,0.8389,9e-05,17.39564]
[1776929070312,39.48,78184.62,0.1,0.83895,9e-05,17.39256]
[1776929074368,39.48,78188.21,0.1,0.83929,9e-05,17.36737]
[1776929074443,39.48,78188.21,0.1,0.83929,9e-05,17.36737]
[1776929080382,39.48,78189.1,0.1,0.83936,9e-05,17.36218]
[1776929085149,39.48,78192.03,0.1,0.83962,9e-05,17.34493]
[1776929085196,39.48,78192.03,0.1,0.83962,9e-05,17.34493]
[1776929085198,39.48,78195.63,0.1,0.83993,9e-05,17.32374]
[1776929090454,39.48,78196.89,0.1,0.84003,9e-05,17.31674]
[1776929092468,39.48,78189.93,0.1,0.83942,9e-05,17.35806]
[1776929093305,39.48,78189.93,0.1,0.83942,9e-05,17.35806]
[1776929093439,39.48,78189.93,0.1,0.83942,9e-05,17.35806]
[1776929099517,39.48,78190.12,0.1,0.83943,9e-05,17.35747]
[1776929101911,39.48,78189.11,0.1,0.83934,9e-05,17.3635]
[1776929101938,39.48,78189.11,0.1,0.83934,9e-05,17.3635]
[1776929102013,39.48,78179.94,0.1,0.83855,9e-05,17.41772]
[1776929106296,39.48,78180.51,0.1,0.8386,9e-05,17.41431]
[1776929106438,39.48,78180.51,0.1,0.8386,9e-05,17.41431]
[1776929111601,39.48,78178.94,0.1,0.83846,9e-05,17.42354]
[1776929116636,39.48,78179.12,0.1,0.83848,9e-05,17.42245]
[1776929117642,39.48,78174.59,0.1,0.83808,9e-05,17.44919]
[1776929119388,39.48,78174.29,0.1,0.83806,9e-05,17.45092]
[1776929119444,39.48,78174.29,0.1,0.83806,9e-05,17.45092]
[1776929124692,39.48,78174.18,0.1,0.83805,9e-05,17.45134]
[1776929127725,39.48,78173.84,0.1,0.83802,9e-05,17.45328]
[1776929127939,39.48,78173.84,0.1,0.83802,9e-05,17.45328]
[1776929133755,39.48,78173.98,0.1,0.83806,9e-05,17.44838]
[1776929138791,39.48,78173.42,0.1,0.83801,9e-05,17.45157]
[1776929141412,39.48,78173.42,0.1,0.83802,9e-05,17.45152]
[1776929141442,39.48,78173.42,0.1,0.83802,9e-05,17.45152]
[1776929142819,39.48,78167.33,0.1,0.83748,9e-05,17.48759]
[1776929145839,39.48,78163.31,0.1,0.83713,9e-05,17.51152]
[1776929146864,39.48,78163.31,0.1,0.83713,9e-05,17.51152]
[1776929146938,39.48,78163.31,0.1,0.83713,9e-05,17.51152]
[1776929152892,39.48,78159.54,0.1,0.83679,9e-05,17.53403]
[1776929154008,39.48,78159.54,0.1,0.83679,9e-05,17.53403]
[1776929154194,39.48,78159.54,0.1,0.83679,9e-05,17.53403]
[1776929160017,39.48,78158.87,0.1,0.83673,9e-05,17.53801]
[1776929160192,39.48,78158.87,0.1,0.83673,9e-05,17.53801]
[1776929167698,39.48,78159.45,0.1,0.83678,9e-05,17.53464]
[1776929169109,39.48,78161.54,0.1,0.83697,9e-05,17.52233]
[1776929169198,39.48,78161.54,0.1,0.83697,9e-05,17.52233]
[1776929175045,39.48,78162.16,0.1,0.83703,9e-05,17.51807]
[1776929177862,39.48,78163.05,0.1,0.83711,9e-05,17.51255]
[1776929177939,39.48,78163.05,0.1,0.83711,9e-05,17.51255]
[1776929183803,39.48,78163.68,0.1,0.83717,9e-05,17.50823]
[1776929184109,39.48,78172.39,0.1,0.83794,9e-05,17.45658]
[1776929185116,39.48,78182.67,0.1,0.83884,9e-05,17.39567]
[1776929186123,39.48,78181.77,0.1,0.83876,9e-05,17.40086]
[1776929191158,39.48,78182.84,0.1,0.83888,9e-05,17.39082]
[1776929193172,39.48,78187.47,0.1,0.83928,9e-05,17.36356]
[1776929198207,39.48,78187.17,0.1,0.83925,9e-05,17.36562]
[1776929201228,39.48,78191.34,0.1,0.83961,9e-05,17.34116]
[1776929202294,39.48,78191.34,0.1,0.83961,9e-05,17.34116]
[1776929205257,39.48,78184.32,0.1,0.839,9e-05,17.38283]
[1776929206184,39.48,78184.32,0.1,0.839,9e-05,17.38283]
[1776929206263,39.48,78184.15,0.1,0.83898,9e-05,17.38385]
[1776929211299,39.48,78182.33,0.1,0.83882,9e-05,17.39463]
[1776929214320,39.48,78169.18,0.1,0.83768,9e-05,17.47228]
[1776929215327,39.48,78161.5,0.1,0.837,9e-05,17.5177]
[1776929216207,39.48,78161.5,0.1,0.837,9e-05,17.5177]
[1776929216333,39.48,78166.17,0.1,0.83741,9e-05,17.48999]
[1776929219354,39.48,78170.28,0.1,0.83778,9e-05,17.46544]
[1776929220362,39.48,78176.6,0.1,0.83833,9e-05,17.42804]
[1776929221369,39.48,78180.83,0.1,0.8387,9e-05,17.40304]
[1776929226403,39.48,78179.34,0.1,0.83857,9e-05,17.4119]
[1776929227113,39.48,78179.34,0.1,0.83857,9e-05,17.4119]
[1776929227196,39.48,78179.34,0.1,0.83857,9e-05,17.4119]
[1776929227330,39.48,78179.34,0.1,0.83857,9e-05,17.4119]
[1776929229473,39.48,78174.74,0.1,0.83817,9e-05,17.43905]
[1776929233453,39.48,78166.95,0.1,0.83749,9e-05,17.48521]
[1776929238490,39.48,78166.65,0.1,0.83746,9e-05,17.48726]
[1776929243824,39.48,78165.02,0.1,0.83731,9e-05,17.4971]
[1776929244196,39.48,78165.02,0.1,0.83731,9e-05,17.4971]
[1776929247114,39.48,78166.81,0.1,0.83747,9e-05,17.48658]
[1776929247199,39.48,78166.81,0.1,0.83747,9e-05,17.48658]
[1776929250325,39.48,78166.29,0.1,0.83742,9e-05,17.48975]
[1776929250442,39.48,78166.77,0.1,0.83746,9e-05,17.48696]
[1776929253141,39.48,78166.39,0.1,0.83745,9e-05,17.48535]
[1776929253192,39.48,78166.39,0.1,0.83745,9e-05,17.48535]
[1776929259116,39.48,78165.12,0.1,0.83734,9e-05,17.49298]
[1776929259205,39.48,78165.12,0.1,0.83734,9e-05,17.49298]
[1776929264673,39.48,78168.7,0.1,0.83766,9e-05,17.47121]
[1776929265656,39.48,78168.7,0.1,0.83766,9e-05,17.47121]
[1776929265695,39.48,78168.7,0.1,0.83766,9e-05,17.47121]
[1776929272110,39.48,78172.85,0.1,0.83803,9e-05,17.44609]
[1776929272194,39.48,78172.85,0.1,0.83803,9e-05,17.44609]
[1776929278262,39.48,78173.21,0.1,0.83807,9e-05,17.44357]
[1776929278438,39.48,78173.21,0.1,0.83807,9e-05,17.44357]
[1776929283807,39.48,78173.0,0.1,0.83806,9e-05,17.4444]
[1776929285258,39.48,78173.0,0.1,0.83806,9e-05,17.4444]
[1776929285438,39.48,78173.0,0.1,0.83806,9e-05,17.4444]
[1776929293877,39.48,78173.67,0.1,0.83812,9e-05,17.44]
[1776929295774,39.48,78173.67,0.1,0.83812,9e-05,17.44]
[1776929295945,39.48,78173.67,0.1,0.83812,9e-05,17.44]
[1776929299919,39.47,78179.51,0.1,0.83864,9e-05,17.40531]
[1776929300926,39.47,78184.03,0.1,0.83903,9e-05,17.37862]
[1776929302120,39.47,78184.03,0.1,0.83903,9e-05,17.37862]
[1776929302197,39.47,78184.03,0.1,0.83903,9e-05,17.37862]
[1776929307919,39.48,78183.63,0.1,0.83898,9e-05,17.38164]
[1776929307944,39.48,78183.63,0.1,0.83898,9e-05,17.38164]
[1776929309989,39.48,78188.01,0.1,0.83936,9e-05,17.35594]
[1776929315118,39.48,78189.18,0.1,0.83949,9e-05,17.34551]
[1776929315198,39.48,78189.18,0.1,0.83949,9e-05,17.34551]
[1776929321066,39.48,78188.59,0.1,0.83943,9e-05,17.34961]
[1776929324087,39.48,78192.91,0.1,0.8398,9e-05,17.32434]
[1776929325510,39.48,78192.91,0.1,0.8398,9e-05,17.32434]
[1776929325695,39.48,78194.03,0.1,0.83989,9e-05,17.31783]
[1776929331135,39.48,78196.68,0.1,0.84011,9e-05,17.30295]
[1776929336171,39.48,78197.11,0.1,0.84014,9e-05,17.30112]
[1776929336574,39.48,78197.11,0.1,0.84014,9e-05,17.30112]
[1776929336693,39.48,78197.11,0.1,0.84014,9e-05,17.30112]
[1776929341207,39.49,78204.57,0.1,0.84077,9e-05,17.25772]
[1776929346242,39.49,78209.72,0.1,0.84122,9e-05,17.22735]
[1776929350758,39.49,78211.38,0.1,0.84136,9e-05,17.21759]
[1776929352203,39.49,78211.34,0.1,0.84136,9e-05,17.21784]
[1776929352284,39.49,78215.46,0.1,0.84171,9e-05,17.19352]
[1776929355727,39.49,78215.76,0.1,0.84173,9e-05,17.1919]
[1776929355942,39.49,78215.76,0.1,0.84173,9e-05,17.1919]
[1776929361346,39.49,78213.33,0.1,0.84152,9e-05,17.20658]
[1776929362702,39.49,78213.14,0.1,0.8415,9e-05,17.20774]
[1776929362942,39.49,78213.14,0.1,0.8415,9e-05,17.20774]
[1776929363361,39.49,78204.25,0.1,0.84074,9e-05,17.2603]
[1776929363958,39.49,78204.25,0.1,0.84074,9e-05,17.2603]
[1776929364199,39.49,78204.25,0.1,0.84074,9e-05,17.2603]
[1776929364368,39.49,78203.88,0.1,0.84071,9e-05,17.26245]
[1776929367540,39.49,78203.26,0.1,0.84065,9e-05,17.26604]
[1776929367701,39.49,78202.74,0.1,0.84061,9e-05,17.26907]
[1776929372424,39.49,78194.78,0.1,0.83995,9e-05,17.31195]
[1776929375446,39.49,78187.53,0.1,0.83933,9e-05,17.35448]
[1776929376453,39.49,78177.92,0.1,0.83849,9e-05,17.41133]
[1776929377460,39.49,78178.01,0.1,0.8385,9e-05,17.41083]
[1776929378386,39.49,78178.01,0.1,0.8385,9e-05,17.41083]
[1776929379752,39.49,78176.93,0.1,0.8384,9e-05,17.41723]
[1776929379940,39.49,78176.93,0.1,0.8384,9e-05,17.41723]
[1776929384509,39.49,78185.62,0.1,0.83916,9e-05,17.36596]
[1776929386895,39.49,78184.96,0.1,0.8391,9e-05,17.37001]
[1776929386939,39.49,78184.96,0.1,0.8391,9e-05,17.37001]
[1776929392567,39.49,78180.22,0.1,0.83868,9e-05,17.39834]
[1776929393445,39.49,78180.22,0.1,0.83868,9e-05,17.39834]
[1776929393702,39.49,78180.58,0.1,0.83871,9e-05,17.39624]
[1776929399616,39.49,78181.0,0.1,0.83874,9e-05,17.39398]
[1776929401630,39.49,78176.24,0.1,0.83833,9e-05,17.42217]
[1776929403644,39.49,78172.29,0.1,0.83798,9e-05,17.44552]
[1776929404651,39.49,78166.73,0.1,0.8375,9e-05,17.47835]
[1776929407395,39.49,78165.87,0.1,0.83742,9e-05,17.48341]
[1776929407448,39.49,78165.87,0.1,0.83742,9e-05,17.48341]
[1776929408679,39.49,78155.28,0.1,0.83649,9e-05,17.54597]
[1776929410606,39.49,78155.28,0.1,0.83649,9e-05,17.54597]
[1776929410700,39.49,78155.17,0.1,0.83648,9e-05,17.54665]
[1776929414721,39.49,78162.98,0.1,0.83717,9e-05,17.50046]
[1776929417344,39.49,78165.53,0.1,0.83739,9e-05,17.48538]
[1776929417439,39.49,78165.53,0.1,0.83739,9e-05,17.48538]
[1776929417741,39.49,78170.89,0.1,0.83786,9e-05,17.45367]
[1776929422323,39.49,78170.62,0.1,0.83785,9e-05,17.45475]
[1776929422445,39.49,78170.62,0.1,0.83785,9e-05,17.45475]
[1776929426274,39.49,78172.67,0.1,0.83803,9e-05,17.44231]
[1776929426439,39.49,78172.67,0.1,0.83803,9e-05,17.44231]
[1776929426805,39.49,78181.8,0.1,0.83883,9e-05,17.38834]
[1776929427812,39.49,78187.28,0.1,0.8393,9e-05,17.35591]
[1776929429827,39.48,78189.44,0.1,0.8395,9e-05,17.34285]
[1776929431672,39.48,78189.48,0.1,0.8395,9e-05,17.3425]
[1776929431695,39.48,78189.48,0.1,0.8395,9e-05,17.3425]
[1776929436876,39.48,78190.25,0.1,0.8396,9e-05,17.33337]
[1776929440935,39.48,78192.06,0.1,0.83977,9e-05,17.32244]
[1776929441194,39.48,78192.06,0.1,0.83977,9e-05,17.32244]
[1776929447423,39.48,78191.85,0.1,0.83975,9e-05,17.32325]
[1776929447442,39.48,78191.85,0.1,0.83975,9e-05,17.32325]
[1776929452989,39.48,78191.11,0.1,0.8397,9e-05,17.32719]
[1776929454347,39.48,78191.11,0.1,0.8397,9e-05,17.32719]
[1776929454440,39.48,78191.11,0.1,0.8397,9e-05,17.32719]
[1776929460038,39.48,78186.63,0.1,0.83932,9e-05,17.35301]
[1776929461273,39.48,78186.63,0.1,0.83932,9e-05,17.35301]
[1776929461442,39.48,78186.63,0.1,0.83932,9e-05,17.35301]
[1776929467604,39.48,78185.08,0.1,0.83919,9e-05,17.36175]
[1776929467087,39.48,78175.77,0.1,0.83837,9e-05,17.41682]
[1776929467697,39.48,78175.77,0.1,0.83837,9e-05,17.41682]
[1776929473129,39.48,78175.78,0.1,0.83838,9e-05,17.41676]
[1776929476831,39.48,78175.63,0.1,0.83836,9e-05,17.4176]
[1776929476943,39.48,78175.63,0.1,0.83836,9e-05,17.4176]
[1776929480178,39.48,78168.21,0.1,0.83771,9e-05,17.46145]
[1776929481687,39.48,78171.61,0.1,0.83801,9e-05,17.44127]
[1776929481943,39.48,78171.61,0.1,0.83801,9e-05,17.44127]
[1776929487098,39.48,78175.03,0.1,0.83832,9e-05,17.42079]
[1776929487198,39.48,78175.03,0.1,0.83832,9e-05,17.42079]
[1776929493269,39.48,78176.7,0.1,0.83849,9e-05,17.40684]
[1776929493967,39.48,78176.7,0.1,0.83849,9e-05,17.40684]
[1776929494194,39.48,78176.7,0.1,0.83849,9e-05,17.40684]
[1776929499311,39.48,78177.44,0.1,0.83856,9e-05,17.40222]
[1776929501597,39.48,78177.48,0.1,0.83856,9e-05,17.40196]
[1776929501696,39.48,78177.48,0.1,0.83856,9e-05,17.40196]
[1776929503338,39.48,78183.38,0.1,0.83908,9e-05,17.36703]
[1776929504907,39.48,78184.77,0.1,0.8392,9e-05,17.35883]
[1776929504937,39.48,78184.77,0.1,0.8392,9e-05,17.35883]
[1776929506359,39.48,78189.52,0.1,0.83961,9e-05,17.33083]
[1776929507367,39.48,78198.98,0.1,0.84043,9e-05,17.27482]
[1776929509381,39.47,78202.72,0.1,0.84076,9e-05,17.25265]
[1776929510455,39.47,78202.72,0.1,0.84076,9e-05,17.25265]
[1776929510700,39.47,78202.72,0.1,0.84076,9e-05,17.25265]
[1776929516436,39.47,78199.22,0.1,0.84046,9e-05,17.27321]
[1776929517126,39.47,78199.22,0.1,0.84046,9e-05,17.27321]
[1776929517194,39.47,78199.22,0.1,0.84046,9e-05,17.27321]
[1776929517443,39.47,78193.11,0.1,0.83993,9e-05,17.30927]
[1776929520905,39.47,78196.53,0.1,0.84023,9e-05,17.28884]
[1776929520939,39.47,78196.53,0.1,0.84023,9e-05,17.28884]
[1776929526155,39.47,78195.28,0.1,0.84012,9e-05,17.29599]
[1776929526201,39.47,78195.28,0.1,0.84012,9e-05,17.29599]
[1776929531390,39.47,78195.41,0.1,0.84014,9e-05,17.29503]
[1776929531440,39.47,78195.41,0.1,0.84014,9e-05,17.29503]
[1776929536576,39.47,78198.12,0.1,0.84037,9e-05,17.27887]
[1776929539950,39.47,78197.88,0.1,0.84035,9e-05,17.28029]
[1776929540201,39.47,78197.88,0.1,0.84035,9e-05,17.28029]
[1776929546650,39.47,78196.29,0.1,0.84021,9e-05,17.2897]
[1776929546864,39.47,78196.29,0.1,0.84021,9e-05,17.2897]
[1776929546938,39.47,78196.29,0.1,0.84021,9e-05,17.2897]
[1776929552691,39.47,78197.27,0.1,0.84032,9e-05,17.28004]
[1776929557020,39.47,78197.66,0.1,0.84036,9e-05,17.27778]
[1776929562766,39.47,78196.93,0.1,0.84029,9e-05,17.28219]
[1776929563773,39.47,78181.85,0.1,0.83898,9e-05,17.3713]
[1776929564780,39.47,78179.55,0.1,0.83878,9e-05,17.38496]
[1776929569815,39.47,78177.71,0.1,0.83862,9e-05,17.39603]
[1776929574855,39.47,78176.64,0.1,0.83852,9e-05,17.40243]
[1776929579890,39.47,78177.54,0.1,0.8386,9e-05,17.39708]
[1776929584925,39.47,78177.0,0.1,0.83856,9e-05,17.40022]
[1776929585931,39.47,78170.85,0.1,0.83802,9e-05,17.43653]
[1776929589960,39.47,78165.06,0.1,0.83752,9e-05,17.47048]
[1776929594995,39.47,78175.5,0.1,0.83844,9e-05,17.40828]
[1776929596003,39.47,78184.26,0.1,0.8392,9e-05,17.35638]
[1776929597009,39.47,78185.63,0.1,0.83932,9e-05,17.34826]
[1776929601036,39.47,78181.35,0.1,0.83895,9e-05,17.37368]
[1776929606072,39.47,78180.52,0.1,0.83888,9e-05,17.37852]
[1776929611106,39.47,78179.55,0.1,0.83883,9e-05,17.37981]
[1776929616142,39.47,78179.67,0.1,0.83883,9e-05,17.3793]
[1776929621177,39.47,78179.64,0.1,0.83883,9e-05,17.37955]
[1776929626212,39.47,78180.1,0.1,0.83888,9e-05,17.37637]
[1776929628226,39.47,78174.45,0.1,0.83839,9e-05,17.40959]
[1776929633260,39.47,78173.96,0.1,0.83834,9e-05,17.41258]
[1776929638296,39.47,78176.92,0.1,0.8386,9e-05,17.39507]
[1776929639303,39.47,78180.96,0.1,0.83895,9e-05,17.37122]
[1776929645345,39.47,78181.4,0.1,0.839,9e-05,17.36793]
[1776929650380,39.47,78175.22,0.1,0.83847,9e-05,17.40411]
[1776929655414,39.47,78175.37,0.1,0.83848,9e-05,17.40351]
[1776929660449,39.47,78175.01,0.1,0.83844,9e-05,17.40587]
[1776929665485,39.47,78174.78,0.1,0.83842,9e-05,17.40703]
[1776929670520,39.47,78174.87,0.1,0.83844,9e-05,17.40572]
[1776929680590,39.46,78174.87,0.1,0.83849,9e-05,17.40029]
[1776929686632,39.46,78182.0,0.1,0.83913,9e-05,17.35725]
[1776929687639,39.46,78186.93,0.1,0.83956,9e-05,17.32802]
[1776929692674,39.46,78186.94,0.1,0.83956,9e-05,17.32773]
[1776929697708,39.46,78187.54,0.1,0.83962,9e-05,17.32404]
[1776929701737,39.46,78183.78,0.1,0.83929,9e-05,17.34618]
[1776929702744,39.46,78179.92,0.1,0.83895,9e-05,17.36896]
[1776929704758,39.46,78185.01,0.1,0.8394,9e-05,17.33876]
[1776929705764,39.46,78191.23,0.1,0.83994,9e-05,17.30198]
[1776929707779,39.46,78195.69,0.1,0.84032,9e-05,17.27599]
[1776929712814,39.46,78190.72,0.1,0.83988,9e-05,17.30587]
[1776929717849,39.46,78189.29,0.1,0.83976,9e-05,17.3142]
[1776929721877,39.46,78194.38,0.1,0.8402,9e-05,17.28404]
[1776929724898,39.46,78188.73,0.1,0.83971,9e-05,17.31746]
[1776929729934,39.46,78186.95,0.1,0.83956,9e-05,17.32779]
[1776929734969,39.46,78184.38,0.1,0.83937,9e-05,17.33887]
[1776929741012,39.46,78187.7,0.1,0.83966,9e-05,17.31901]
[1776929742019,39.46,78192.19,0.1,0.84005,9e-05,17.29243]
[1776929748086,39.46,78192.8,0.1,0.8401,9e-05,17.28894]
[1776929754128,39.46,78187.44,0.1,0.83963,9e-05,17.32076]
[1776929759164,39.46,78185.08,0.1,0.83943,9e-05,17.33455]
[1776929763192,39.46,78189.36,0.1,0.8398,9e-05,17.30911]
[1776929768227,39.46,78188.11,0.1,0.8397,9e-05,17.31652]
[1776929772255,39.46,78178.26,0.1,0.83884,9e-05,17.37471]
[1776929774269,39.46,78175.46,0.1,0.8386,9e-05,17.39108]
[1776929779305,39.46,78174.09,0.1,0.83849,9e-05,17.39863]
[1776929781318,39.46,78170.04,0.1,0.83813,9e-05,17.42246]
[1776929787361,39.46,78168.8,0.1,0.83802,9e-05,17.42982]
[1776929792396,39.46,78167.36,0.1,0.83793,9e-05,17.4343]
[1776929798431,39.46,78167.38,0.1,0.83793,9e-05,17.434]
[1776929803557,39.45,78164.24,0.1,0.83766,9e-05,17.45213]
[1776929803581,39.45,78163.89,0.1,0.83763,9e-05,17.4541]
[1776929807501,39.45,78150.87,0.1,0.8365,9e-05,17.53059]
[1776929808508,39.45,78139.32,0.1,0.83548,9e-05,17.59875]
[1776929809694,39.45,78139.92,0.1,0.83553,9e-05,17.59506]
[1776929811951,39.45,78140.38,0.1,0.83557,9e-05,17.59221]
[1776929813461,39.45,78140.13,0.1,0.83556,9e-05,17.59342]
[1776929813543,39.45,78140.51,0.1,0.83559,9e-05,17.59105]
[1776929815464,39.45,78140.43,0.1,0.83559,9e-05,17.59141]
[1776929815557,39.45,78139.84,0.1,0.83554,9e-05,17.59478]
[1776929820592,39.45,78140.76,0.1,0.83563,9e-05,17.58878]
[1776929821855,39.45,78140.76,0.1,0.83563,9e-05,17.58878]
[1776929823982,39.45,78140.82,0.1,0.83563,9e-05,17.58819]
[1776929824199,39.45,78140.81,0.1,0.83564,9e-05,17.58812]
[1776929826634,39.45,78133.07,0.1,0.83496,9e-05,17.63342]
[1776929827929,39.45,78133.07,0.1,0.83496,9e-05,17.63342]
[1776929827939,39.45,78133.07,0.1,0.83496,9e-05,17.63342]
[1776929830270,39.45,78131.87,0.1,0.83486,9e-05,17.64001]
[1776929830436,39.45,78131.87,0.1,0.83486,9e-05,17.64001]
[1776929833684,39.44,78118.84,0.1,0.83371,9e-05,17.71619]
[1776929834690,39.44,78115.44,0.1,0.83341,9e-05,17.73595]
[1776929835698,39.44,78111.34,0.1,0.83305,9e-05,17.75984]
[1776929837503,39.44,78111.21,0.1,0.83304,9e-05,17.76027]
[1776929837696,39.44,78111.21,0.1,0.83304,9e-05,17.76027]
[1776929839726,39.44,78105.39,0.1,0.83254,9e-05,17.79374]
[1776929842005,39.44,78104.94,0.1,0.8325,9e-05,17.79616]
[1776929842190,39.44,78104.16,0.1,0.83243,9e-05,17.80053]
[1776929842747,39.44,78102.91,0.1,0.83232,9e-05,17.80766]
[1776929845646,39.44,78101.43,0.1,0.8322,9e-05,17.81588]
[1776929845687,39.44,78101.43,0.1,0.8322,9e-05,17.81588]
[1776929850803,39.43,78095.07,0.1,0.83165,9e-05,17.85201]
[1776929851830,39.43,78083.83,0.1,0.83067,9e-05,17.91424]
[1776929852828,39.43,78075.09,0.1,0.82988,9e-05,17.96551]
[1776929857863,39.43,78081.81,0.1,0.83051,9e-05,17.92438]
[1776929861440,39.43,78083.02,0.1,0.83063,9e-05,17.91651]
[1776929861891,39.43,78082.34,0.1,0.83057,9e-05,17.92028]
[1776929863373,39.43,78082.62,0.1,0.8306,9e-05,17.91839]
[1776929863444,39.43,78082.62,0.1,0.8306,9e-05,17.91839]
[1776929864911,39.42,78093.97,0.1,0.83163,9e-05,17.851]
[1776929868517,39.42,78097.48,0.1,0.83195,9e-05,17.82988]
[1776929868692,39.42,78097.48,0.1,0.83195,9e-05,17.82988]
[1776929873661,39.42,78099.47,0.1,0.83215,9e-05,17.81693]
[1776929873703,39.42,78099.47,0.1,0.83215,9e-05,17.81693]
[1776929874007,39.42,78099.47,0.1,0.83215,9e-05,17.81693]
[1776929874039,39.42,78100.13,0.1,0.83221,9e-05,17.81276]
[1776929874190,39.42,78100.13,0.1,0.83221,9e-05,17.81276]
[1776929879658,39.42,78104.16,0.1,0.83259,9e-05,17.7877]
[1776929879701,39.42,78104.16,0.1,0.83259,9e-05,17.7877]
[1776929883866,39.41,78104.23,0.1,0.83261,9e-05,17.78632]
[1776929883937,39.41,78104.23,0.1,0.83261,9e-05,17.78632]
[1776929885138,39.41,78103.43,0.1,0.83255,9e-05,17.7902]
[1776929885195,39.41,78103.43,0.1,0.83255,9e-05,17.7902]
[1776929886112,39.41,78103.7,0.1,0.83258,9e-05,17.78818]
[1776929889511,39.41,78103.61,0.1,0.83258,9e-05,17.78788]
[1776929889691,39.41,78103.61,0.1,0.83258,9e-05,17.78788]
[1776929892012,39.41,78103.65,0.1,0.8326,9e-05,17.78686]
[1776929892038,39.41,78102.66,0.1,0.83252,9e-05,17.79192]
[1776929892192,39.41,78102.66,0.1,0.83252,9e-05,17.79192]
[1776929894336,39.4,78102.06,0.1,0.83247,9e-05,17.79506]
[1776929894440,39.4,78102.06,0.1,0.83247,9e-05,17.79506]
[1776929900212,39.4,78105.39,0.1,0.83281,9e-05,17.77278]
[1776929903070,39.4,78103.54,0.1,0.83265,9e-05,17.78335]
[1776929903196,39.4,78103.35,0.1,0.83264,9e-05,17.78411]
[1776929903745,39.4,78103.35,0.1,0.83264,9e-05,17.78411]
[1776929903936,39.4,78103.35,0.1,0.83264,9e-05,17.78411]
[1776929904038,39.39,78103.18,0.1,0.83263,9e-05,17.78438]
[1776929909275,39.39,78103.35,0.1,0.83268,9e-05,17.78154]
[1776929910499,39.39,78103.35,0.1,0.83268,9e-05,17.78154]
[1776929910694,39.39,78103.35,0.1,0.83268,9e-05,17.78154]
[1776929913303,39.39,78098.45,0.1,0.83229,9e-05,17.80512]
[1776929915779,39.39,78097.97,0.1,0.83225,9e-05,17.80775]
[1776929915944,39.39,78097.97,0.1,0.83225,9e-05,17.80775]
[1776929916359,39.38,78095.47,0.1,0.83203,9e-05,17.82204]
[1776929916440,39.38,78095.47,0.1,0.83203,9e-05,17.82204]
[1776929916461,39.38,78092.98,0.1,0.83181,9e-05,17.83648]
[1776929919204,39.38,78091.37,0.1,0.83167,9e-05,17.84542]
[1776929919437,39.38,78091.37,0.1,0.83167,9e-05,17.84542]
[1776929923374,39.38,78100.45,0.1,0.83251,9e-05,17.79031]
[1776929924610,39.38,78100.45,0.1,0.83251,9e-05,17.79031]
[1776929924693,39.38,78100.45,0.1,0.83251,9e-05,17.79031]
[1776929924711,39.38,78106.34,0.1,0.83304,9e-05,17.75511]
[1776929926171,39.38,78107.06,0.1,0.83311,9e-05,17.7505]
[1776929926194,39.38,78107.06,0.1,0.83311,9e-05,17.7505]
[1776929926395,39.38,78106.93,0.1,0.83311,9e-05,17.75093]
[1776929928409,39.37,78112.62,0.1,0.83362,9e-05,17.71659]
[1776929930579,39.37,78115.07,0.1,0.83385,9e-05,17.7018]
[1776929930690,39.37,78115.07,0.1,0.83385,9e-05,17.7018]
[1776929932439,39.37,78120.85,0.1,0.83437,9e-05,17.66703]
[1776929934984,39.37,78123.32,0.1,0.8346,9e-05,17.65192]
[1776929935203,39.37,78124.91,0.1,0.83474,9e-05,17.64229]
[1776929935845,39.37,78124.91,0.1,0.83474,9e-05,17.64229]
[1776929935936,39.37,78124.91,0.1,0.83474,9e-05,17.64229]
[1776929936037,39.37,78124.43,0.1,0.8347,9e-05,17.64492]
[1776929938654,39.37,78123.28,0.1,0.83461,9e-05,17.65131]
[1776929938693,39.37,78123.28,0.1,0.83461,9e-05,17.65131]
[1776929944381,39.37,78123.84,0.1,0.83467,9e-05,17.64675]
[1776929944443,39.37,78123.84,0.1,0.83467,9e-05,17.64675]
[1776929945876,39.37,78123.5,0.1,0.83465,9e-05,17.64856]
[1776929945936,39.37,78123.5,0.1,0.83465,9e-05,17.64856]
[1776929945977,39.36,78123.41,0.1,0.83464,9e-05,17.6489]
[1776929951573,39.36,78123.88,0.1,0.8347,9e-05,17.64498]
[1776929956608,39.36,78123.96,0.1,0.83472,9e-05,17.6436]
[1776929959574,39.36,78123.53,0.1,0.83469,9e-05,17.64578]
[1776929959699,39.36,78123.53,0.1,0.83469,9e-05,17.64578]
[1776929965671,39.36,78123.97,0.1,0.83474,9e-05,17.642]
[1776929966678,39.36,78131.42,0.1,0.83541,9e-05,17.59774]
[1776929968335,39.36,78131.57,0.1,0.83542,9e-05,17.59674]
[1776929968442,39.36,78131.57,0.1,0.83542,9e-05,17.59674]
[1776929970966,39.35,78133.29,0.1,0.83558,9e-05,17.58636]
[1776929971197,39.35,78133.29,0.1,0.83558,9e-05,17.58636]
[1776929971039,39.35,78133.36,0.1,0.83561,9e-05,17.58196]
[1776929975727,39.35,78136.65,0.1,0.83591,9e-05,17.56218]
[1776929975945,39.35,78136.65,0.1,0.83591,9e-05,17.56218]
[1776929977754,39.35,78152.05,0.1,0.83727,9e-05,17.47069]
[1776929978762,39.35,78149.0,0.1,0.837,9e-05,17.48871]
[1776929982661,39.35,78148.04,0.1,0.83692,9e-05,17.49421]
[1776929982705,39.35,78148.04,0.1,0.83692,9e-05,17.49421]
[1776929984910,39.35,78149.17,0.1,0.83702,9e-05,17.48738]
[1776929984939,39.35,78149.17,0.1,0.83702,9e-05,17.48738]
[1776929985012,39.35,78149.84,0.1,0.83708,9e-05,17.48335]
[1776929987123,39.35,78151.67,0.1,0.83725,9e-05,17.47221]
[1776929987203,39.35,78151.67,0.1,0.83725,9e-05,17.47221]
[1776929992358,39.35,78149.8,0.1,0.83711,9e-05,17.4817]
[1776929992443,39.35,78149.8,0.1,0.83711,9e-05,17.4817]
[1776929992860,39.35,78150.26,0.1,0.83715,9e-05,17.47884]
[1776929993292,39.35,78150.26,0.1,0.83715,9e-05,17.47884]
[1776929993438,39.35,78150.26,0.1,0.83715,9e-05,17.47884]
[1776929995881,39.35,78145.42,0.1,0.83673,9e-05,17.50709]
[1776929997746,39.35,78147.29,0.1,0.8369,9e-05,17.49584]
[1776929997892,39.35,78147.29,0.1,0.8369,9e-05,17.49584]
[1776929997939,39.35,78147.29,0.1,0.8369,9e-05,17.49584]
[1776929997993,39.35,78145.45,0.1,0.83674,9e-05,17.50658]
[1776930002610,39.34,78149.12,0.1,0.83707,9e-05,17.48422]
[1776930002699,39.34,78149.12,0.1,0.83707,9e-05,17.48422]
[1776930004622,39.34,78151.58,0.1,0.83729,9e-05,17.4694]
[1776930004689,39.34,78151.58,0.1,0.83729,9e-05,17.4694]
[1776930004944,39.34,78150.75,0.1,0.83722,9e-05,17.47421]
[1776930009979,39.34,78150.96,0.1,0.83724,9e-05,17.47239]
[1776930015014,39.34,78151.11,0.1,0.83727,9e-05,17.47093]
[1776930020051,39.34,78150.83,0.1,0.83725,9e-05,17.47203]
[1776930021723,39.34,78149.0,0.1,0.83709,9e-05,17.48276]
[1776930021945,39.34,78149.0,0.1,0.83709,9e-05,17.48276]
[1776930026060,39.34,78150.69,0.1,0.83724,9e-05,17.47226]
[1776930026194,39.34,78150.69,0.1,0.83724,9e-05,17.47226]
[1776930026093,39.34,78150.12,0.1,0.8372,9e-05,17.47553]
[1776930032135,39.33,78149.27,0.1,0.83716,9e-05,17.47567]
[1776930037173,39.33,78149.0,0.1,0.83715,9e-05,17.47657]
[1776930039412,39.33,78149.45,0.1,0.83719,9e-05,17.47374]
[1776930039443,39.33,78149.45,0.1,0.83719,9e-05,17.47374]
[1776930040194,39.33,78141.26,0.1,0.83647,9e-05,17.52219]
[1776930042164,39.33,78137.75,0.1,0.83616,9e-05,17.54285]
[1776930042208,39.33,78137.75,0.1,0.83616,9e-05,17.54285]
[1776930042213,39.33,78136.1,0.1,0.83602,9e-05,17.55245]
[1776930046652,39.33,78136.66,0.1,0.83608,9e-05,17.54842]
[1776930046703,39.33,78136.66,0.1,0.83608,9e-05,17.54842]
[1776930051484,39.33,78134.53,0.1,0.8359,9e-05,17.56011]
[1776930051699,39.33,78134.53,0.1,0.8359,9e-05,17.56011]
[1776930052876,39.33,78134.77,0.1,0.83593,9e-05,17.55848]
[1776930052938,39.33,78134.77,0.1,0.83593,9e-05,17.55848]
[1776930053286,39.33,78134.28,0.1,0.83589,9e-05,17.56118]
[1776930058321,39.32,78135.19,0.1,0.83598,9e-05,17.55472]
[1776930061383,39.32,78134.51,0.1,0.83593,9e-05,17.55833]
[1776930061437,39.32,78134.51,0.1,0.83593,9e-05,17.55833]
[1776930066985,39.32,78134.55,0.1,0.83595,9e-05,17.55698]
[1776930067199,39.32,78134.55,0.1,0.83595,9e-05,17.55698]
[1776930067259,39.32,78134.77,0.1,0.83597,9e-05,17.55523]
[1776930070488,39.32,78134.44,0.1,0.83595,9e-05,17.55673]
[1776930070689,39.32,78134.44,0.1,0.83595,9e-05,17.55673]
[1776930071412,39.32,78127.12,0.1,0.83531,9e-05,17.59966]
[1776930072419,39.32,78120.81,0.1,0.83475,9e-05,17.6368]
[1776930074045,39.32,78120.81,0.1,0.83475,9e-05,17.6368]
[1776930074193,39.32,78120.81,0.1,0.83475,9e-05,17.6368]
[1776930074293,39.32,78119.39,0.1,0.83463,9e-05,17.6449]
[1776930074440,39.32,78113.58,0.1,0.83411,9e-05,17.67931]
[1776930077133,39.32,78111.63,0.1,0.83394,9e-05,17.69067]
[1776930077189,39.32,78111.63,0.1,0.83394,9e-05,17.69067]
[1776930077262,39.31,78112.24,0.1,0.834,9e-05,17.68657]
[1776930082489,39.31,78111.92,0.1,0.83399,9e-05,17.68727]
[1776930087441,39.31,78111.95,0.1,0.83401,9e-05,17.68594]
[1776930087524,39.31,78119.24,0.1,0.83466,9e-05,17.64253]
[1776930089997,39.31,78121.03,0.1,0.83482,9e-05,17.63175]
[1776930090186,39.31,78121.03,0.1,0.83482,9e-05,17.63175]
[1776930090210,39.31,78121.26,0.1,0.83485,9e-05,17.63008]
[1776930090896,39.31,78121.26,0.1,0.83485,9e-05,17.63008]
[1776930090944,39.31,78121.26,0.1,0.83485,9e-05,17.63008]
[1776930096773,39.3,78123.69,0.1,0.83512,9e-05,17.60993]
[1776930096939,39.3,78123.69,0.1,0.83512,9e-05,17.60993]
[1776930097043,39.3,78123.73,0.1,0.83513,9e-05,17.6094]
[1776930097692,39.3,78123.73,0.1,0.83513,9e-05,17.6094]
[1776930097940,39.3,78123.73,0.1,0.83513,9e-05,17.6094]
[1776930103636,39.3,78125.34,0.1,0.8353,9e-05,17.59776]
[1776930104712,39.3,78125.34,0.1,0.8353,9e-05,17.59776]
[1776930104936,39.3,78125.34,0.1,0.8353,9e-05,17.59776]
[1776930105240,39.3,78125.34,0.1,0.8353,9e-05,17.59776]
[1776930105341,39.3,78126.28,0.1,0.83539,9e-05,17.5919]
[1776930105437,39.3,78126.28,0.1,0.83539,9e-05,17.5919]
[1776930107664,39.29,78136.1,0.1,0.83627,9e-05,17.53301]
[1776930111177,39.29,78138.94,0.1,0.83652,9e-05,17.51608]
[1776930111200,39.29,78138.94,0.1,0.83652,9e-05,17.51608]
[1776930114648,39.29,78137.45,0.1,0.83639,9e-05,17.52474]
[1776930114700,39.29,78137.45,0.1,0.83639,9e-05,17.52474]
[1776930114715,39.29,78138.13,0.1,0.83645,9e-05,17.5205]
[1776930117740,39.29,78146.74,0.1,0.83723,9e-05,17.46864]
[1776930120520,39.29,78146.73,0.1,0.83724,9e-05,17.46799]
[1776930120688,39.29,78146.73,0.1,0.83724,9e-05,17.46799]
[1776930123782,39.29,78137.23,0.1,0.83642,9e-05,17.52296]
[1776930125796,39.28,78134.34,0.1,0.83617,9e-05,17.53924]
[1776930126803,39.28,78128.83,0.1,0.83569,9e-05,17.57174]
[1776930127810,39.28,78116.59,0.1,0.8346,9e-05,17.64411]
[1776930128817,39.28,78116.33,0.1,0.83458,9e-05,17.64533]
[1776930131347,39.28,78117.08,0.1,0.83465,9e-05,17.64056]
[1776930131438,39.28,78117.09,0.1,0.83466,9e-05,17.64018]
[1776930132169,39.28,78117.09,0.1,0.83466,9e-05,17.64018]
[1776930132192,39.28,78117.09,0.1,0.83466,9e-05,17.64018]
[1776930132218,39.28,78118.87,0.1,0.83482,9e-05,17.62932]
[1776930132845,39.28,78124.32,0.1,0.83531,9e-05,17.5967]
[1776930134541,39.28,78124.59,0.1,0.83534,9e-05,17.59484]
[1776930134693,39.28,78124.59,0.1,0.83534,9e-05,17.59484]
[1776930137443,39.28,78127.01,0.1,0.83556,9e-05,17.57999]
[1776930137695,39.28,78127.01,0.1,0.83556,9e-05,17.57999]
[1776930137880,39.28,78127.04,0.1,0.83557,9e-05,17.57936]
[1776930138804,39.28,78127.04,0.1,0.83557,9e-05,17.57936]
[1776930138938,39.28,78127.04,0.1,0.83557,9e-05,17.57936]
[1776930145141,39.27,78128.25,0.1,0.8357,9e-05,17.57085]
[1776930145190,39.27,78128.25,0.1,0.8357,9e-05,17.57085]
[1776930145288,39.27,78128.07,0.1,0.83568,9e-05,17.5717]
[1776930147345,39.27,78128.03,0.1,0.83568,9e-05,17.57172]
[1776930147437,39.27,78128.36,0.1,0.83572,9e-05,17.56955]
[1776930149964,39.27,78134.53,0.1,0.83627,9e-05,17.53233]
[1776930151420,39.27,78135.45,0.1,0.83635,9e-05,17.52681]
[1776930151443,39.27,78135.45,0.1,0.83635,9e-05,17.52681]
[1776930151540,39.27,78135.45,0.1,0.83635,9e-05,17.52681]
[1776930151691,39.27,78135.45,0.1,0.83635,9e-05,17.52681]
[1776930151978,39.27,78135.86,0.1,0.83642,9e-05,17.52044]
[1776930157013,39.27,78137.9,0.1,0.8366,9e-05,17.50815]
[1776930160810,39.27,78137.31,0.1,0.83655,9e-05,17.51152]
[1776930160939,39.27,78137.31,0.1,0.83655,9e-05,17.51152]
[1776930161165,39.27,78137.31,0.1,0.83655,9e-05,17.51152]
[1776930161198,39.27,78137.31,0.1,0.83655,9e-05,17.51152]
[1776930161215,39.27,78137.38,0.1,0.83656,9e-05,17.51105]
[1776930166077,39.27,78131.85,0.1,0.83607,9e-05,17.54362]
[1776930167281,39.27,78131.85,0.1,0.83607,9e-05,17.54362]
[1776930167356,39.27,78134.61,0.1,0.83632,9e-05,17.52715]
[1776930167440,39.27,78134.61,0.1,0.83632,9e-05,17.52715]
[1776930167583,39.27,78134.61,0.1,0.83632,9e-05,17.52715]
[1776930167701,39.27,78134.61,0.1,0.83632,9e-05,17.52715]
[1776930171112,39.27,78140.01,0.1,0.8368,9e-05,17.49462]
[1776930173272,39.27,78140.7,0.1,0.83687,9e-05,17.49039]
[1776930173353,39.27,78144.03,0.1,0.83716,9e-05,17.47048]
[1776930173436,39.27,78144.03,0.1,0.83716,9e-05,17.47048]
[1776930173750,39.27,78144.03,0.1,0.83716,9e-05,17.47048]
[1776930173939,39.27,78144.03,0.1,0.83716,9e-05,17.47048]
[1776930174133,39.27,78147.05,0.1,0.83743,9e-05,17.45226]
[1776930179168,39.26,78147.19,0.1,0.83745,9e-05,17.45091]
[1776930180175,39.26,78152.99,0.1,0.83797,9e-05,17.41637]
[1776930182171,39.26,78153.44,0.1,0.83801,9e-05,17.41366]
[1776930182193,39.26,78153.44,0.1,0.83801,9e-05,17.41366]
[1776930182261,39.26,78153.48,0.1,0.83801,9e-05,17.41338]
[1776930182808,39.26,78153.48,0.1,0.83801,9e-05,17.41338]
[1776930182936,39.26,78153.48,0.1,0.83801,9e-05,17.41338]
[1776930188231,39.26,78153.28,0.1,0.838,9e-05,17.41412]
[1776930190675,39.26,78153.47,0.1,0.83802,9e-05,17.41284]
[1776930190695,39.26,78153.47,0.1,0.83802,9e-05,17.41284]
[1776930191017,39.26,78153.47,0.1,0.83802,9e-05,17.41284]
[1776930191196,39.26,78153.47,0.1,0.83802,9e-05,17.41284]
[1776930191252,39.26,78153.35,0.1,0.83801,9e-05,17.41348]
[1776930197294,39.26,78154.61,0.1,0.83812,9e-05,17.40561]
[1776930201926,39.26,78154.77,0.1,0.83814,9e-05,17.40443]
[1776930201939,39.26,78154.77,0.1,0.83814,9e-05,17.40443]
[1776930202291,39.26,78154.77,0.1,0.83814,9e-05,17.40443]
[1776930202329,39.26,78157.05,0.1,0.83834,9e-05,17.39083]
[1776930202444,39.26,78157.05,0.1,0.83834,9e-05,17.39083]
[1776930208371,39.26,78157.98,0.1,0.83843,9e-05,17.38511]
[1776930208587,39.26,78157.98,0.1,0.83843,9e-05,17.38511]
[1776930208697,39.26,78157.98,0.1,0.83843,9e-05,17.38511]
[1776930209378,39.26,78161.42,0.1,0.83873,9e-05,17.36465]
[1776930210385,39.26,78170.57,0.1,0.83953,9e-05,17.3101]
[1776930213963,39.26,78168.82,0.1,0.83941,9e-05,17.31627]
[1776930214070,39.26,78168.82,0.1,0.83941,9e-05,17.31627]
[1776930214413,39.26,78163.43,0.1,0.83894,9e-05,17.34818]
[1776930217057,39.26,78163.1,0.1,0.83892,9e-05,17.34981]
[1776930217189,39.26,78163.1,0.1,0.83892,9e-05,17.34981]
[1776930217818,39.26,78162.5,0.1,0.83887,9e-05,17.35322]
[1776930217937,39.26,78162.5,0.1,0.83887,9e-05,17.35322]
[1776930218441,39.26,78163.43,0.1,0.83895,9e-05,17.34752]
[1776930221462,39.26,78158.39,0.1,0.83852,9e-05,17.37699]
[1776930226498,39.25,78157.88,0.1,0.83847,9e-05,17.37976]
[1776930228624,39.25,78154.45,0.1,0.83817,9e-05,17.40012]
[1776930228702,39.25,78154.45,0.1,0.83817,9e-05,17.40012]
[1776930232782,39.25,78155.42,0.1,0.83826,9e-05,17.39416]
[1776930232937,39.25,78155.42,0.1,0.83826,9e-05,17.39416]
[1776930232955,39.25,78154.64,0.1,0.83819,9e-05,17.39865]
[1776930233524,39.25,78154.64,0.1,0.83819,9e-05,17.39865]
[1776930233690,39.25,78154.64,0.1,0.83819,9e-05,17.39865]
[1776930239994,39.25,78152.15,0.1,0.83798,9e-05,17.41306]
[1776930240196,39.25,78152.15,0.1,0.83798,9e-05,17.41306]
[1776930240363,39.25,78152.15,0.1,0.83798,9e-05,17.41306]
[1776930240436,39.25,78152.15,0.1,0.83798,9e-05,17.41306]
[1776930240427,39.25,78147.6,0.1,0.83758,9e-05,17.44004]
[1776930243622,39.25,78143.45,0.1,0.83721,9e-05,17.46468]
[1776930246781,39.25,78143.85,0.1,0.83725,9e-05,17.46227]
[1776930246939,39.25,78143.85,0.1,0.83725,9e-05,17.46227]
[1776930247216,39.25,78143.85,0.1,0.83725,9e-05,17.46227]
[1776930247441,39.25,78143.85,0.1,0.83725,9e-05,17.46227]
[1776930247220,39.25,78141.97,0.1,0.83709,9e-05,17.47339]
[1776930250671,39.25,78136.58,0.1,0.83661,9e-05,17.50527]
[1776930251732,39.25,78136.58,0.1,0.83661,9e-05,17.50527]
[1776930251936,39.25,78136.58,0.1,0.83661,9e-05,17.50527]
[1776930252111,39.25,78131.33,0.1,0.83615,9e-05,17.5363]
[1776930252537,39.25,78131.33,0.1,0.83615,9e-05,17.5363]
[1776930252697,39.25,78131.33,0.1,0.83615,9e-05,17.5363]
[1776930258727,39.25,78132.89,0.1,0.8363,9e-05,17.52628]
[1776930262478,39.25,78132.69,0.1,0.83628,9e-05,17.52711]
[1776930262688,39.25,78132.77,0.1,0.83629,9e-05,17.52652]
[1776930262734,39.25,78132.77,0.1,0.83629,9e-05,17.52652]
[1776930262946,39.25,78132.77,0.1,0.83629,9e-05,17.52652]
[1776930262986,39.25,78132.78,0.1,0.83629,9e-05,17.52635]
[1776930268797,39.25,78132.61,0.1,0.83629,9e-05,17.52666]
[1776930272808,39.25,78131.75,0.1,0.83625,9e-05,17.52754]
[1776930272939,39.25,78131.75,0.1,0.83625,9e-05,17.52754]
[1776930273471,39.25,78131.75,0.1,0.83625,9e-05,17.52754]
[1776930272984,39.25,78131.38,0.1,0.83621,9e-05,17.52962]
[1776930273694,39.25,78131.38,0.1,0.83621,9e-05,17.52962]
[1776930278203,39.25,78131.38,0.1,0.83622,9e-05,17.52915]
[1776930278440,39.25,78131.38,0.1,0.83622,9e-05,17.52915]
[1776930278374,39.24,78132.54,0.1,0.83633,9e-05,17.52214]
[1776930278755,39.24,78132.54,0.1,0.83633,9e-05,17.52214]
[1776930278948,39.24,78132.54,0.1,0.83633,9e-05,17.52214]
[1776930279032,39.24,78133.39,0.1,0.8364,9e-05,17.517]
[1776930285034,39.24,78131.99,0.1,0.83628,9e-05,17.52485]
[1776930285201,39.24,78131.99,0.1,0.83628,9e-05,17.52485]
[1776930285274,39.24,78129.88,0.1,0.8361,9e-05,17.53728]
[1776930285542,39.24,78129.88,0.1,0.8361,9e-05,17.53728]
[1776930285693,39.24,78129.88,0.1,0.8361,9e-05,17.53728]
[1776930290952,39.24,78130.97,0.1,0.83621,9e-05,17.53015]
[1776930292970,39.24,78130.89,0.1,0.8362,9e-05,17.53052]
[1776930293195,39.24,78130.89,0.1,0.8362,9e-05,17.53052]
[1776930293295,39.24,78130.49,0.1,0.83617,9e-05,17.53279]
[1776930293707,39.24,78130.49,0.1,0.83617,9e-05,17.53279]
[1776930293946,39.24,78130.49,0.1,0.83617,9e-05,17.53279]
[1776930296994,39.24,78132.39,0.1,0.83635,9e-05,17.52052]
[1776930299008,39.24,78132.26,0.1,0.83634,9e-05,17.52083]
[1776930301565,39.24,78132.57,0.1,0.83638,9e-05,17.51853]
[1776930302038,39.24,78141.96,0.1,0.83721,9e-05,17.46249]
[1776930303045,39.24,78148.65,0.1,0.83781,9e-05,17.42256]
[1776930304344,39.24,78148.65,0.1,0.83781,9e-05,17.42256]
[1776930304443,39.24,78148.65,0.1,0.83781,9e-05,17.42256]
[1776930306069,39.23,78154.67,0.1,0.83834,9e-05,17.38647]
[1776930311103,39.23,78150.21,0.1,0.83795,9e-05,17.41265]
[1776930313441,39.23,78147.44,0.1,0.83771,9e-05,17.429]
[1776930313693,39.23,78148.55,0.1,0.83781,9e-05,17.42228]
[1776930317980,39.23,78147.27,0.1,0.83771,9e-05,17.42922]
[1776930318194,39.23,78147.27,0.1,0.83771,9e-05,17.42922]
[1776930320103,39.23,78143.35,0.1,0.83736,9e-05,17.45216]
[1776930320202,39.23,78143.35,0.1,0.83736,9e-05,17.45216]
[1776930323945,39.23,78142.25,0.1,0.83728,9e-05,17.4579]
[1776930324201,39.23,78142.25,0.1,0.83728,9e-05,17.4579]
[1776930328035,39.23,78140.51,0.1,0.83714,9e-05,17.46746]
[1776930328195,39.23,78140.51,0.1,0.83714,9e-05,17.46746]
[1776930333162,39.22,78139.67,0.1,0.8371,9e-05,17.46751]
[1776930333201,39.22,78139.67,0.1,0.8371,9e-05,17.46751]
[1776930338292,39.22,78141.36,0.1,0.83727,9e-05,17.45618]
[1776930343375,39.22,78140.2,0.1,0.83718,9e-05,17.46217]
[1776930343442,39.22,78140.2,0.1,0.83718,9e-05,17.46217]
[1776930349370,39.22,78141.13,0.1,0.83729,9e-05,17.45496]
[1776930352335,39.21,78141.71,0.1,0.83735,9e-05,17.45103]
[1776930352447,39.21,78141.71,0.1,0.83735,9e-05,17.45103]
[1776930358434,39.21,78141.73,0.1,0.83737,9e-05,17.44916]
[1776930360403,39.21,78140.82,0.1,0.8373,9e-05,17.45432]
[1776930360443,39.21,78140.82,0.1,0.8373,9e-05,17.45432]
[1776930360448,39.21,78132.92,0.1,0.8366,9e-05,17.50103]
[1776930361456,39.21,78129.35,0.1,0.83629,9e-05,17.52193]
[1776930362303,39.21,78129.35,0.1,0.83629,9e-05,17.52193]
[1776930362444,39.21,78129.35,0.1,0.83629,9e-05,17.52193]
[1776930362463,39.21,78121.11,0.1,0.83556,9e-05,17.5707]
[1776930367497,39.2,78122.25,0.1,0.83568,9e-05,17.56258]
[1776930371528,39.2,78108.55,0.1,0.83447,9e-05,17.6434]
[1776930372535,39.2,78107.85,0.1,0.83441,9e-05,17.64734]
[1776930375404,39.2,78108.37,0.1,0.83446,9e-05,17.64402]
[1776930375441,39.2,78108.37,0.1,0.83446,9e-05,17.64402]
[1776930378861,39.2,78107.18,0.1,0.83437,9e-05,17.65004]
[1776930378938,39.2,78107.18,0.1,0.83437,9e-05,17.65004]
[1776930379584,39.2,78105.46,0.1,0.83421,9e-05,17.66005]
[1776930380131,39.2,78105.46,0.1,0.83421,9e-05,17.66005]
[1776930380200,39.2,78105.46,0.1,0.83421,9e-05,17.66005]
[1776930381598,39.2,78095.92,0.1,0.83337,9e-05,17.71625]
[1776930382605,39.2,78087.51,0.1,0.83261,9e-05,17.7659]
[1776930384619,39.19,78085.14,0.1,0.83241,9e-05,17.77928]
[1776930389440,39.19,78085.09,0.1,0.83242,9e-05,17.77821]
[1776930389543,39.19,78084.65,0.1,0.83239,9e-05,17.78048]
[1776930390399,39.19,78084.65,0.1,0.83239,9e-05,17.78048]
[1776930390437,39.19,78084.65,0.1,0.83239,9e-05,17.78048]
[1776930395696,39.19,78081.72,0.1,0.83218,9e-05,17.79196]
[1776930397061,39.19,78081.72,0.1,0.83218,9e-05,17.79196]
[1776930397189,39.19,78081.72,0.1,0.83218,9e-05,17.79196]
[1776930397271,39.18,78081.97,0.1,0.83221,9e-05,17.7898]
[1776930401023,39.18,78078.57,0.1,0.83192,9e-05,17.80929]
[1776930401190,39.18,78078.57,0.1,0.83192,9e-05,17.80929]
[1776930401738,39.18,78084.49,0.1,0.83246,9e-05,17.77344]
[1776930402745,39.18,78090.54,0.1,0.83301,9e-05,17.73715]
[1776930403925,39.18,78090.54,0.1,0.83301,9e-05,17.73715]
[1776930403938,39.18,78090.54,0.1,0.83301,9e-05,17.73715]
[1776930404130,39.18,78090.54,0.1,0.83301,9e-05,17.73715]
[1776930404194,39.18,78090.54,0.1,0.83301,9e-05,17.73715]
[1776930404231,39.18,78092.66,0.1,0.83321,9e-05,17.72402]
[1776930410499,39.18,78097.04,0.1,0.83362,9e-05,17.69712]
[1776930410695,39.18,78101.15,0.1,0.83399,9e-05,17.67265]
[1776930415837,39.18,78107.08,0.1,0.83452,9e-05,17.63751]
[1776930418477,39.18,78106.56,0.1,0.83447,9e-05,17.64063]
[1776930418691,39.18,78106.79,0.1,0.83449,9e-05,17.63933]
[1776930420515,39.18,78106.81,0.1,0.83449,9e-05,17.63921]
[1776930420617,39.18,78108.47,0.1,0.83464,9e-05,17.6294]
[1776930420692,39.18,78108.47,0.1,0.83464,9e-05,17.6294]
[1776930425421,39.18,78109.32,0.1,0.83471,9e-05,17.62447]
[1776930425438,39.18,78109.32,0.1,0.83471,9e-05,17.62447]
[1776930430471,39.18,78109.54,0.1,0.83473,9e-05,17.62343]
[1776930430668,39.18,78116.38,0.1,0.83534,9e-05,17.58279]
[1776930430688,39.18,78116.38,0.1,0.83534,9e-05,17.58279]
[1776930433290,39.18,78116.92,0.1,0.83539,9e-05,17.57979]
[1776930433442,39.18,78116.92,0.1,0.83539,9e-05,17.57979]
[1776930433544,39.18,78112.46,0.1,0.83499,9e-05,17.60641]
[1776930435410,39.18,78111.49,0.1,0.8349,9e-05,17.61224]
[1776930435437,39.18,78111.49,0.1,0.8349,9e-05,17.61224]
[1776930442166,39.18,78105.04,0.1,0.83432,9e-05,17.65086]
[1776930442194,39.18,78105.04,0.1,0.83432,9e-05,17.65086]
[1776930442425,39.18,78105.91,0.1,0.8344,9e-05,17.64568]
[1776930447445,39.18,78106.26,0.1,0.83443,9e-05,17.64361]
[1776930447537,39.18,78096.43,0.1,0.83354,9e-05,17.70204]
[1776930448062,39.18,78091.39,0.1,0.83309,9e-05,17.73191]
[1776930449078,39.18,78091.39,0.1,0.83309,9e-05,17.73191]
[1776930449191,39.18,78091.39,0.1,0.83309,9e-05,17.73191]
[1776930449335,39.18,78091.39,0.1,0.83309,9e-05,17.73191]
[1776930449442,39.18,78091.39,0.1,0.83309,9e-05,17.73191]
[1776930449543,39.18,78090.36,0.1,0.833,9e-05,17.73791]
[1776930451083,39.18,78080.36,0.1,0.83213,9e-05,17.79349]
[1776930452466,39.18,78080.36,0.1,0.83213,9e-05,17.79349]
[1776930452687,39.18,78080.36,0.1,0.83213,9e-05,17.79349]
[1776930454625,39.18,78081.77,0.1,0.83225,9e-05,17.78509]
[1776930454688,39.18,78081.77,0.1,0.83225,9e-05,17.78509]
[1776930460810,39.18,78083.94,0.1,0.83245,9e-05,17.77225]
[1776930460916,39.18,78083.94,0.1,0.83245,9e-05,17.77225]
[1776930460945,39.18,78083.94,0.1,0.83245,9e-05,17.77225]
[1776930461153,39.18,78084.06,0.1,0.83246,9e-05,17.77156]
[1776930463167,39.18,78074.57,0.1,0.8316,9e-05,17.82797]
[1776930464531,39.18,78074.57,0.1,0.8316,9e-05,17.82797]
[1776930464633,39.18,78074.57,0.1,0.8316,9e-05,17.82797]
[1776930464693,39.18,78074.57,0.1,0.8316,9e-05,17.82797]
[1776930464741,39.18,78079.03,0.1,0.832,9e-05,17.80145]
[1776930464936,39.18,78079.03,0.1,0.832,9e-05,17.80145]
[1776930465181,39.18,78076.76,0.1,0.8318,9e-05,17.81492]
[1776930466356,39.18,78076.76,0.1,0.8318,9e-05,17.81492]
[1776930466441,39.18,78076.76,0.1,0.8318,9e-05,17.81492]
[1776930471223,39.18,78066.02,0.1,0.83083,9e-05,17.87845]
[1776930472297,39.18,78066.02,0.1,0.83083,9e-05,17.87845]
[1776930472438,39.18,78066.02,0.1,0.83083,9e-05,17.87845]
[1776930472689,39.18,78066.02,0.1,0.83083,9e-05,17.87845]
[1776930472538,39.18,78065.38,0.1,0.83077,9e-05,17.88214]
[1776930477183,39.18,78067.21,0.1,0.83094,9e-05,17.87088]
[1776930477449,39.18,78067.21,0.1,0.83094,9e-05,17.87088]
[1776930480539,39.18,78066.48,0.1,0.83088,9e-05,17.87492]
[1776930480693,39.18,78066.48,0.1,0.83088,9e-05,17.87492]
[1776930481217,39.18,78065.39,0.1,0.83078,9e-05,17.88131]
[1776930481437,39.18,78065.39,0.1,0.83078,9e-05,17.88131]
[1776930481538,39.18,78065.22,0.1,0.83077,9e-05,17.88222]
[1776930486327,39.17,78060.11,0.1,0.83031,9e-05,17.91203]
[1776930487335,39.17,78054.65,0.1,0.82982,9e-05,17.94431]
[1776930489585,39.17,78054.24,0.1,0.82978,9e-05,17.94658]
[1776930489689,39.17,78054.24,0.1,0.82978,9e-05,17.94658]
[1776930495014,39.17,78048.8,0.1,0.8293,9e-05,17.97775]
[1776930495192,39.17,78048.8,0.1,0.8293,9e-05,17.97775]
[1776930497406,39.17,78042.6,0.1,0.82874,9e-05,18.01387]
[1776930499494,39.17,78041.38,0.1,0.82864,9e-05,18.02085]
[1776930499689,39.17,78041.38,0.1,0.82864,9e-05,18.02085]
[1776930502442,39.17,78048.85,0.1,0.82934,9e-05,17.97551]
[1776930503319,39.17,78048.85,0.1,0.82934,9e-05,17.97551]
[1776930503429,39.17,78048.85,0.1,0.82934,9e-05,17.97551]
[1776930503447,39.17,78048.85,0.1,0.82934,9e-05,17.97551]
[1776930503449,39.17,78048.7,0.1,0.82932,9e-05,17.97619]
[1776930508484,39.16,78049.67,0.1,0.82943,9e-05,17.9694]
[1776930510498,39.16,78059.6,0.1,0.83034,9e-05,17.91006]
[1776930512338,39.16,78061.46,0.1,0.83054,9e-05,17.895]
[1776930512455,39.16,78061.46,0.1,0.83054,9e-05,17.895]
[1776930514384,39.16,78066.25,0.1,0.83098,9e-05,17.86633]
[1776930514437,39.16,78066.25,0.1,0.83098,9e-05,17.86633]
[1776930514526,39.16,78066.5,0.1,0.831,9e-05,17.86477]
[1776930516539,39.16,78074.34,0.1,0.83171,9e-05,17.81808]
[1776930517547,39.16,78089.11,0.1,0.83305,9e-05,17.73012]
[1776930518554,39.16,78092.13,0.1,0.83332,9e-05,17.7121]
[1776930520568,39.16,78106.93,0.1,0.83465,9e-05,17.62402]
[1776930521575,39.16,78106.84,0.1,0.83464,9e-05,17.62463]
[1776930526611,39.16,78111.38,0.1,0.83504,9e-05,17.59804]
[1776930527618,39.16,78119.7,0.1,0.83579,9e-05,17.54865]
[1776930529632,39.16,78122.95,0.1,0.83607,9e-05,17.52972]
[1776930532653,39.16,78112.99,0.1,0.83517,9e-05,17.58957]
[1776930534024,39.16,78112.68,0.1,0.83514,9e-05,17.59154]
[1776930534192,39.16,78112.68,0.1,0.83514,9e-05,17.59154]
[1776930538556,39.17,78113.43,0.1,0.8352,9e-05,17.5876]
[1776930538692,39.17,78113.43,0.1,0.8352,9e-05,17.5876]
[1776930538855,39.17,78111.49,0.1,0.83503,9e-05,17.59927]
[1776930538941,39.17,78111.49,0.1,0.83503,9e-05,17.59927]
[1776930539703,39.17,78108.14,0.1,0.83473,9e-05,17.6193]
[1776930544738,39.17,78105.11,0.1,0.83445,9e-05,17.63771]
[1776930544898,39.17,78105.11,0.1,0.83445,9e-05,17.63771]
[1776930544937,39.17,78105.11,0.1,0.83445,9e-05,17.63771]
[1776930551787,39.17,78105.32,0.1,0.83446,9e-05,17.63688]
[1776930554756,39.17,78106.02,0.1,0.83452,9e-05,17.63279]
[1776930554939,39.17,78106.13,0.1,0.83453,9e-05,17.63221]
[1776930555481,39.17,78106.13,0.1,0.83453,9e-05,17.63221]
[1776930555691,39.17,78106.13,0.1,0.83453,9e-05,17.63221]
[1776930555791,39.17,78108.17,0.1,0.83471,9e-05,17.62024]
[1776930560849,39.17,78110.62,0.1,0.83492,9e-05,17.60621]
[1776930562101,39.17,78110.62,0.1,0.83492,9e-05,17.60621]
[1776930562197,39.17,78110.62,0.1,0.83492,9e-05,17.60621]
[1776930567832,39.17,78107.85,0.1,0.83467,9e-05,17.62333]
[1776930567937,39.17,78107.85,0.1,0.83467,9e-05,17.62333]
[1776930568216,39.17,78107.85,0.1,0.83467,9e-05,17.62333]
[1776930568435,39.17,78107.85,0.1,0.83467,9e-05,17.62333]
[1776930568536,39.17,78107.91,0.1,0.83467,9e-05,17.62315]
[1776930572010,39.17,78107.36,0.1,0.83462,9e-05,17.6266]
[1776930572198,39.17,78107.36,0.1,0.83462,9e-05,17.6266]
[1776930575276,39.17,78106.4,0.1,0.83455,9e-05,17.62868]
[1776930575442,39.17,78106.4,0.1,0.83455,9e-05,17.62868]
[1776930575536,39.17,78100.04,0.1,0.83398,9e-05,17.66666]
[1776930576359,39.17,78100.04,0.1,0.83398,9e-05,17.66666]
[1776930576437,39.17,78100.04,0.1,0.83398,9e-05,17.66666]
[1776930581998,39.17,78100.28,0.1,0.834,9e-05,17.66533]
[1776930582901,39.17,78100.28,0.1,0.834,9e-05,17.66533]
[1776930582941,39.17,78100.28,0.1,0.834,9e-05,17.66533]
[1776930583540,39.17,78100.28,0.1,0.834,9e-05,17.66533]
[1776930583687,39.17,78100.28,0.1,0.834,9e-05,17.66533]
[1776930583787,39.17,78100.4,0.1,0.83401,9e-05,17.66463]
[1776930587559,39.17,78101.09,0.1,0.83407,9e-05,17.66054]
[1776930587694,39.17,78101.09,0.1,0.83407,9e-05,17.66054]
[1776930590345,39.17,78096.17,0.1,0.83363,9e-05,17.68981]
[1776930590445,39.17,78096.17,0.1,0.83363,9e-05,17.68981]
[1776930590537,39.17,78096.2,0.1,0.83364,9e-05,17.68958]
[1776930591560,39.17,78096.2,0.1,0.83364,9e-05,17.68958]
[1776930591693,39.17,78096.2,0.1,0.83364,9e-05,17.68958]
[1776930591708,39.17,78104.83,0.1,0.83441,9e-05,17.63824]
[1776930594085,39.17,78110.76,0.1,0.83494,9e-05,17.60304]
[1776930595280,39.17,78110.76,0.1,0.83494,9e-05,17.60304]
[1776930595437,39.17,78110.76,0.1,0.83494,9e-05,17.60304]
[1776930596099,39.17,78124.85,0.1,0.8362,9e-05,17.51934]
[1776930597106,39.17,78139.06,0.1,0.83746,9e-05,17.43469]
[1776930598114,39.17,78140.26,0.1,0.83756,9e-05,17.42766]
[1776930601134,39.17,78147.95,0.1,0.83824,9e-05,17.38175]
[1776930604175,39.17,78150.85,0.1,0.8385,9e-05,17.36451]
[1776930604197,39.17,78150.85,0.1,0.8385,9e-05,17.36451]
[1776930606430,39.17,78154.24,0.1,0.8388,9e-05,17.34437]
[1776930606435,39.17,78154.24,0.1,0.8388,9e-05,17.34437]
[1776930606480,39.17,78156.33,0.1,0.83898,9e-05,17.33198]
[1776930609190,39.17,78167.1,0.1,0.83992,9e-05,17.26803]
[1776930611204,39.18,78172.38,0.1,0.84038,9e-05,17.23687]
[1776930612908,39.18,78172.67,0.1,0.8404,9e-05,17.23531]
[1776930612941,39.18,78172.67,0.1,0.8404,9e-05,17.23531]
[1776930614225,39.18,78158.86,0.1,0.83919,9e-05,17.31772]
[1776930615232,39.18,78155.07,0.1,0.83885,9e-05,17.34049]
[1776930615874,39.18,78155.07,0.1,0.83885,9e-05,17.34049]
[1776930615941,39.18,78155.07,0.1,0.83885,9e-05,17.34049]
[1776930617198,39.18,78154.68,0.1,0.83882,9e-05,17.34282]
[1776930617445,39.18,78154.68,0.1,0.83882,9e-05,17.34282]
[1776930617537,39.18,78155.02,0.1,0.83885,9e-05,17.34081]
[1776930620921,39.18,78155.14,0.1,0.83886,9e-05,17.34011]
[1776930620942,39.18,78155.14,0.1,0.83886,9e-05,17.34011]
[1776930626309,39.18,78146.73,0.1,0.83812,9e-05,17.39018]
[1776930627254,39.18,78146.73,0.1,0.83812,9e-05,17.39018]
[1776930627437,39.18,78146.73,0.1,0.83812,9e-05,17.39018]
[1776930627696,39.18,78141.91,0.1,0.83769,9e-05,17.41897]
[1776930628702,39.18,78141.91,0.1,0.83769,9e-05,17.41897]
[1776930628726,39.18,78140.5,0.1,0.83757,9e-05,17.42742]
[1776930628941,39.18,78140.5,0.1,0.83757,9e-05,17.42742]
[1776930632064,39.18,78144.41,0.1,0.83794,9e-05,17.40046]
[1776930632189,39.18,78144.41,0.1,0.83794,9e-05,17.40046]
[1776930637338,39.18,78140.04,0.1,0.83754,9e-05,17.42682]
[1776930637447,39.18,78140.04,0.1,0.83754,9e-05,17.42682]
[1776930638287,39.18,78137.66,0.1,0.83733,9e-05,17.44104]
[1776930638443,39.18,78137.66,0.1,0.83733,9e-05,17.44104]
[1776930638502,39.18,78137.9,0.1,0.83735,9e-05,17.43965]
[1776930643430,39.18,78130.54,0.1,0.8367,9e-05,17.48367]
[1776930644032,39.18,78130.54,0.1,0.8367,9e-05,17.48367]
[1776930644206,39.18,78130.54,0.1,0.8367,9e-05,17.48367]
[1776930647501,39.18,78131.73,0.1,0.8368,9e-05,17.47657]
[1776930647687,39.18,78131.73,0.1,0.8368,9e-05,17.47657]
[1776930647753,39.18,78133.34,0.1,0.83695,9e-05,17.467]
[1776930648943,39.18,78134.14,0.1,0.83702,9e-05,17.46226]
[1776930649201,39.18,78134.14,0.1,0.83702,9e-05,17.46226]
[1776930654507,39.18,78134.12,0.1,0.83701,9e-05,17.46255]
[1776930656512,39.18,78134.12,0.1,0.83701,9e-05,17.46255]
[1776930656689,39.18,78134.12,0.1,0.83701,9e-05,17.46255]
[1776930657930,39.18,78135.94,0.1,0.83717,9e-05,17.45181]
[1776930657939,39.18,78135.94,0.1,0.83717,9e-05,17.45181]
[1776930658535,39.18,78138.73,0.1,0.83742,9e-05,17.43525]
[1776930663570,39.18,78140.48,0.1,0.83757,9e-05,17.42521]
[1776930669611,39.18,78140.79,0.1,0.83759,9e-05,17.42383]
[1776930670451,39.18,78140.79,0.1,0.83759,9e-05,17.42383]
[1776930670697,39.18,78140.79,0.1,0.83759,9e-05,17.42383]
[1776930674690,39.18,78140.82,0.1,0.83759,9e-05,17.42395]
[1776930674871,39.18,78140.82,0.1,0.83759,9e-05,17.42395]
[1776930674760,39.18,78132.64,0.1,0.83686,9e-05,17.4727]
[1776930674937,39.18,78132.64,0.1,0.83686,9e-05,17.4727]
[1776930679697,39.18,78117.29,0.1,0.8355,9e-05,17.56405]
[1776930680619,39.18,78117.29,0.1,0.8355,9e-05,17.56405]
[1776930680706,39.18,78117.29,0.1,0.8355,9e-05,17.56405]
[1776930680802,39.18,78116.83,0.1,0.83546,9e-05,17.56668]
[1776930683934,39.18,78116.25,0.1,0.83541,9e-05,17.56991]
[1776930683726,39.18,78108.1,0.1,0.83468,9e-05,17.61826]
[1776930684732,39.18,78095.71,0.1,0.83357,9e-05,17.69174]
[1776930685739,39.18,78096.77,0.1,0.83367,9e-05,17.68534]
[1776930687592,39.18,78097.43,0.1,0.83373,9e-05,17.68134]
[1776930692788,39.18,78094.76,0.1,0.83352,9e-05,17.69302]
[1776930693696,39.18,78094.76,0.1,0.83352,9e-05,17.69302]
[1776930698830,39.18,78090.17,0.1,0.83311,9e-05,17.72]
[1776930699134,39.18,78090.17,0.1,0.83311,9e-05,17.72]
[1776930699196,39.18,78090.17,0.1,0.83311,9e-05,17.72]
[1776930699388,39.18,78090.17,0.1,0.83311,9e-05,17.72]
[1776930699446,39.18,78090.17,0.1,0.83311,9e-05,17.72]
[1776930699837,39.18,78090.54,0.1,0.83315,9e-05,17.71773]
[1776930704784,39.18,78091.08,0.1,0.8332,9e-05,17.7143]
[1776930704941,39.18,78091.08,0.1,0.8332,9e-05,17.7143]
[1776930706685,39.18,78090.76,0.1,0.83317,9e-05,17.71608]
[1776930706940,39.18,78090.76,0.1,0.83317,9e-05,17.71608]
[1776930706886,39.18,78091.23,0.1,0.83322,9e-05,17.71323]
[1776930711989,39.18,78089.66,0.1,0.83308,9e-05,17.72228]
[1776930712344,39.18,78089.66,0.1,0.83308,9e-05,17.72228]
[1776930712940,39.18,78060.83,0.1,0.83047,9e-05,17.89342]
[1776930713945,39.18,78058.29,0.1,0.83024,9e-05,17.90833]
[1776930715880,39.18,78058.56,0.1,0.83027,9e-05,17.90654]
[1776930720996,39.17,78058.42,0.1,0.83027,9e-05,17.90637]
[1776930723639,39.17,78058.8,0.1,0.83031,9e-05,17.90393]
[1776930723691,39.17,78058.8,0.1,0.83031,9e-05,17.90393]
[1776930723694,39.17,78059.22,0.1,0.83035,9e-05,17.90107]
[1776930725617,39.17,78059.76,0.1,0.8304,9e-05,17.89787]
[1776930725692,39.17,78059.76,0.1,0.8304,9e-05,17.89787]
[1776930728439,39.17,78059.63,0.1,0.83039,9e-05,17.89811]
[1776930728690,39.17,78059.63,0.1,0.83039,9e-05,17.89811]
[1776930732601,39.17,78059.6,0.1,0.8304,9e-05,17.89775]
[1776930732688,39.17,78059.6,0.1,0.8304,9e-05,17.89775]
[1776930732785,39.17,78062.28,0.1,0.83065,9e-05,17.88133]
[1776930734089,39.17,78067.91,0.1,0.83117,9e-05,17.84775]
[1776930735096,39.17,78075.6,0.1,0.83187,9e-05,17.8018]
[1776930737512,39.17,78076.57,0.1,0.83196,9e-05,17.79581]
[1776930737697,39.17,78076.57,0.1,0.83196,9e-05,17.79581]
[1776930743273,39.16,78075.63,0.1,0.83189,9e-05,17.80006]
[1776930743436,39.16,78075.63,0.1,0.83189,9e-05,17.80006]
[1776930747199,39.16,78075.64,0.1,0.83191,9e-05,17.79905]
[1776930747443,39.16,78075.64,0.1,0.83191,9e-05,17.79905]
[1776930747451,39.16,78075.66,0.1,0.83192,9e-05,17.79845]
[1776930748375,39.16,78075.66,0.1,0.83192,9e-05,17.79845]
[1776930748436,39.16,78075.66,0.1,0.83192,9e-05,17.79845]
[1776930751212,39.16,78063.74,0.1,0.83087,9e-05,17.86466]
[1776930752259,39.16,78063.74,0.1,0.83087,9e-05,17.86466]
[1776930752277,39.16,78063.95,0.1,0.83089,9e-05,17.86317]
[1776930753487,39.16,78063.95,0.1,0.83089,9e-05,17.86317]
[1776930753583,39.16,78064.58,0.1,0.83096,9e-05,17.85876]
[1776930754252,39.16,78064.58,0.1,0.83096,9e-05,17.85876]
[1776930754880,39.16,78064.58,0.1,0.83096,9e-05,17.85876]
[1776930759830,39.15,78064.38,0.1,0.83096,9e-05,17.85865]
[1776930759942,39.15,78064.38,0.1,0.83096,9e-05,17.85865]
[1776930760033,39.15,78064.38,0.1,0.83097,9e-05,17.85801]
[1776930761290,39.15,78064.39,0.1,0.83097,9e-05,17.85795]
[1776930761441,39.15,78064.39,0.1,0.83097,9e-05,17.85795]
[1776930763787,39.15,78064.46,0.1,0.83099,9e-05,17.85657]
[1776930763868,39.15,78062.2,0.1,0.83079,9e-05,17.86968]
[1776930764303,39.15,78043.0,0.1,0.82904,9e-05,17.98369]
[1776930765310,39.15,78041.61,0.1,0.82892,9e-05,17.99146]
[1776930767809,39.15,78041.02,0.1,0.82887,9e-05,17.99465]
[1776930767905,39.15,78042.16,0.1,0.82898,9e-05,17.98756]
[1776930769999,39.15,78042.47,0.1,0.82901,9e-05,17.98541]
[1776930770019,39.14,78041.98,0.1,0.82897,9e-05,17.988]
[1776930770345,39.14,78033.17,0.1,0.82816,9e-05,18.04028]
[1776930772359,39.14,78018.56,0.1,0.82683,9e-05,18.12585]
[1776930773890,39.14,78018.56,0.1,0.82683,9e-05,18.12585]
[1776930773895,39.14,78021.17,0.1,0.82708,9e-05,18.1099]
[1776930779407,39.14,78017.0,0.1,0.82672,9e-05,18.13278]
[1776930780415,39.14,78011.34,0.1,0.8262,9e-05,18.1661]
[1776930781422,39.13,78019.33,0.1,0.82695,9e-05,18.11846]
[1776930783436,39.13,78023.1,0.1,0.8273,9e-05,18.09554]
[1776930784237,39.13,78023.1,0.1,0.8273,9e-05,18.09554]
[1776930784447,39.13,78023.1,0.1,0.8273,9e-05,18.09554]
[1776930784508,39.13,78020.08,0.1,0.82703,9e-05,18.1131]
[1776930787453,39.13,78021.04,0.1,0.82713,9e-05,18.10667]
[1776930787692,39.13,78021.04,0.1,0.82713,9e-05,18.10667]
[1776930791047,39.13,78021.51,0.1,0.82719,9e-05,18.10278]
[1776930791208,39.13,78023.77,0.1,0.8274,9e-05,18.08901]
[1776930791492,39.13,78025.11,0.1,0.82753,9e-05,18.08072]
[1776930793297,39.12,78025.0,0.1,0.82753,9e-05,18.08104]
[1776930793441,39.12,78025.0,0.1,0.82753,9e-05,18.08104]
[1776930798542,39.12,78026.69,0.1,0.82771,9e-05,18.06909]
[1776930801601,39.12,78027.93,0.1,0.82784,9e-05,18.061]
[1776930801690,39.12,78027.93,0.1,0.82784,9e-05,18.061]
[1776930801789,39.12,78027.94,0.1,0.82784,9e-05,18.06054]
[1776930803534,39.12,78027.2,0.1,0.82778,9e-05,18.06453]
[1776930803691,39.12,78027.2,0.1,0.82778,9e-05,18.06453]
[1776930808268,39.11,78027.62,0.1,0.82785,9e-05,18.06001]
[1776930808438,39.11,78027.62,0.1,0.82785,9e-05,18.06001]
[1776930808612,39.11,78027.27,0.1,0.82782,9e-05,18.06168]
[1776930810263,39.11,78027.79,0.1,0.82788,9e-05,18.05818]
[1776930810444,39.11,78027.79,0.1,0.82788,9e-05,18.05818]
[1776930815661,39.1,78024.41,0.1,0.82763,9e-05,18.07192]
[1776930816510,39.1,78024.41,0.1,0.82763,9e-05,18.07192]
[1776930816699,39.1,78024.41,0.1,0.82763,9e-05,18.07192]
[1776930816735,39.1,78021.71,0.1,0.82739,9e-05,18.08752]
[1776930818797,39.1,78021.76,0.1,0.8274,9e-05,18.08677]
[1776930818948,39.1,78021.76,0.1,0.8274,9e-05,18.08677]
[1776930823009,39.1,78024.43,0.1,0.82767,9e-05,18.06912]
[1776930823058,39.1,78028.6,0.1,0.82806,9e-05,18.04393]
[1776930823197,39.1,78028.6,0.1,0.82806,9e-05,18.04393]
[1776930823717,39.09,78028.73,0.1,0.82808,9e-05,18.04277]
[1776930825015,39.09,78028.73,0.1,0.82808,9e-05,18.04277]
[1776930825200,39.09,78028.53,0.1,0.82807,9e-05,18.04357]
[1776930830766,39.09,78028.77,0.1,0.82812,9e-05,18.03978]
[1776930835800,39.08,78028.85,0.1,0.82816,9e-05,18.03734]
[1776930838408,39.08,78029.28,0.1,0.82821,9e-05,18.03401]
[1776930838822,39.08,78023.45,0.1,0.82768,9e-05,18.06826]
[1776930842167,39.08,78027.43,0.1,0.82807,9e-05,18.04331]
[1776930842850,39.08,78029.31,0.1,0.82825,9e-05,18.03174]
[1776930844562,39.07,78033.04,0.1,0.8286,9e-05,18.00918]
[1776930844864,39.07,78019.63,0.1,0.82736,9e-05,18.08853]
[1776930845871,39.07,78012.95,0.1,0.82675,9e-05,18.12775]
[1776930848468,39.07,78013.38,0.1,0.8268,9e-05,18.12452]
[1776930848892,39.07,78013.14,0.1,0.82679,9e-05,18.12562]
[1776930852919,39.07,78017.85,0.1,0.82724,9e-05,18.09632]
[1776930857955,39.06,78022.78,0.1,0.82772,9e-05,18.0653]
[1776930858979,39.06,78022.78,0.1,0.82772,9e-05,18.0653]
[1776930859080,39.06,78025.01,0.1,0.82793,9e-05,18.05162]
[1776930859195,39.06,78025.01,0.1,0.82793,9e-05,18.05162]
[1776930859969,39.06,78025.24,0.1,0.82796,9e-05,18.04985]
[1776930861120,39.06,78025.24,0.1,0.82796,9e-05,18.04985]
[1776930861197,39.06,78024.6,0.1,0.82791,9e-05,18.05325]
[1776930867031,39.05,78027.37,0.1,0.8282,9e-05,18.03438]
[1776930867884,39.05,78027.37,0.1,0.8282,9e-05,18.03438]
[1776930867942,39.05,78027.37,0.1,0.8282,9e-05,18.03438]
[1776930868039,39.05,78027.87,0.1,0.82825,9e-05,18.03102]
[1776930869417,39.05,78027.27,0.1,0.8282,9e-05,18.03421]
[1776930869441,39.05,78027.27,0.1,0.8282,9e-05,18.03421]
[1776930874242,39.05,78031.26,0.1,0.82863,9e-05,18.00466]
[1776930874439,39.05,78031.26,0.1,0.82863,9e-05,18.00466]
[1776930875088,39.05,78035.27,0.1,0.829,9e-05,17.98046]
[1776930875582,39.05,78035.27,0.1,0.829,9e-05,17.98046]
[1776930876095,39.04,78033.88,0.1,0.82888,9e-05,17.98844]
[1776930879501,39.04,78032.9,0.1,0.8288,9e-05,17.99335]
[1776930880122,39.04,78034.77,0.1,0.82898,9e-05,17.98192]
[1776930882137,39.04,78029.19,0.1,0.82847,9e-05,18.01456]
[1776930882930,39.04,78029.19,0.1,0.82847,9e-05,18.01456]
[1776930883144,39.04,78036.53,0.1,0.82915,9e-05,17.97055]
[1776930887006,39.04,78037.6,0.1,0.82926,9e-05,17.96341]
[1776930887173,39.04,78029.95,0.1,0.82856,9e-05,18.00869]
[1776930890582,39.03,78031.34,0.1,0.8287,9e-05,17.99949]
[1776930890610,39.03,78031.34,0.1,0.82871,9e-05,17.99919]
[1776930892207,39.03,78021.48,0.1,0.8278,9e-05,18.05755]
[1776930894526,39.03,78021.63,0.1,0.82782,9e-05,18.05628]
[1776930894581,39.03,78021.19,0.1,0.82779,9e-05,18.05816]
[1776930900264,39.03,78023.33,0.1,0.82802,9e-05,18.04364]
[1776930901894,39.03,78023.33,0.1,0.82802,9e-05,18.04364]
[1776930901937,39.03,78023.33,0.1,0.82802,9e-05,18.04364]
[1776930901996,39.02,78028.65,0.1,0.82852,9e-05,18.01132]
[1776930902278,39.02,78035.81,0.1,0.82918,9e-05,17.96869]
[1776930903409,39.02,78035.81,0.1,0.82918,9e-05,17.96869]
[1776930903440,39.02,78035.81,0.1,0.82918,9e-05,17.96869]
[1776930908237,39.02,78039.23,0.1,0.82951,9e-05,17.94711]
[1776930908440,39.02,78039.23,0.1,0.82951,9e-05,17.94711]
[1776930908453,39.02,78039.14,0.1,0.82951,9e-05,17.94719]
[1776930909978,39.02,78039.14,0.1,0.82951,9e-05,17.94719]
[1776930910199,39.02,78039.14,0.1,0.82951,9e-05,17.94719]
[1776930913355,39.02,78044.53,0.1,0.83001,9e-05,17.91424]
[1776930915490,39.02,78045.11,0.1,0.83007,9e-05,17.9106]
[1776930915688,39.02,78045.11,0.1,0.83007,9e-05,17.9106]
[1776930915759,39.02,78056.48,0.1,0.83111,9e-05,17.84251]
[1776930917849,39.02,78057.31,0.1,0.83119,9e-05,17.83756]
[1776930917938,39.02,78057.31,0.1,0.83119,9e-05,17.83756]
[1776930918004,39.02,78057.43,0.1,0.8312,9e-05,17.83672]
[1776930920403,39.02,78061.48,0.1,0.83157,9e-05,17.81244]
[1776930926445,39.02,78063.82,0.1,0.83179,9e-05,17.7983]
[1776930931481,39.02,78063.4,0.1,0.83178,9e-05,17.79682]
[1776930936417,39.01,78064.17,0.1,0.83185,9e-05,17.79219]
[1776930936443,39.01,78064.17,0.1,0.83185,9e-05,17.79219]
[1776930936784,39.01,78064.21,0.1,0.83185,9e-05,17.79194]
[1776930938552,39.01,78064.21,0.1,0.83185,9e-05,17.79194]
[1776930938696,39.01,78064.21,0.1,0.83185,9e-05,17.79194]
[1776930944572,39.01,78064.16,0.1,0.83185,9e-05,17.79218]
[1776930948033,39.01,78065.27,0.1,0.83195,9e-05,17.78555]
[1776930950163,39.01,78065.43,0.1,0.83196,9e-05,17.78459]
[1776930950198,39.01,78065.43,0.1,0.83196,9e-05,17.78459]
[1776930955649,39.01,78065.33,0.1,0.83196,9e-05,17.78519]
[1776930957945,39.01,78065.33,0.1,0.83196,9e-05,17.78519]
[1776930958207,39.01,78065.33,0.1,0.83196,9e-05,17.78519]
[1776930966726,39.01,78065.29,0.1,0.83195,9e-05,17.78542]
[1776930968413,39.01,78062.31,0.1,0.83168,9e-05,17.80319]
[1776930968442,39.01,78062.31,0.1,0.83168,9e-05,17.80319]
[1776930971048,39.01,78061.0,0.1,0.83156,9e-05,17.81095]
[1776930971208,39.01,78061.0,0.1,0.83156,9e-05,17.81095]
[1776930976797,39.01,78058.77,0.1,0.83137,9e-05,17.82384]
[1776930978810,39.01,78054.12,0.1,0.83094,9e-05,17.85144]
[1776930979817,39.01,78049.67,0.1,0.83054,9e-05,17.87786]
[1776930980827,39.01,78049.67,0.1,0.83054,9e-05,17.87786]
[1776930983048,39.01,78049.31,0.1,0.83051,9e-05,17.87973]
[1776930983093,39.01,78048.9,0.1,0.83047,9e-05,17.88204]
[1776930987636,39.01,78048.61,0.1,0.83046,9e-05,17.88321]
[1776930987693,39.01,78048.61,0.1,0.83046,9e-05,17.88321]
[1776930988879,39.01,78055.27,0.1,0.83107,9e-05,17.84324]
[1776930993915,39.01,78056.14,0.1,0.83118,9e-05,17.83381]
[1776930996441,39.01,78056.6,0.1,0.83122,9e-05,17.83093]
[1776930997250,39.01,78056.6,0.1,0.83122,9e-05,17.83093]
[1776930997299,39.01,78056.63,0.1,0.83123,9e-05,17.83068]
[1776930997443,39.01,78056.63,0.1,0.83123,9e-05,17.83068]
[1776931002660,39.01,78060.65,0.1,0.8316,9e-05,17.80642]
[1776931002695,39.01,78060.65,0.1,0.8316,9e-05,17.80642]
[1776931003598,39.01,78060.25,0.1,0.83156,9e-05,17.80877]
[1776931003687,39.01,78060.25,0.1,0.83156,9e-05,17.80877]
[1776931003985,39.01,78059.22,0.1,0.83147,9e-05,17.81488]
[1776931006050,39.01,78060.46,0.1,0.83158,9e-05,17.80743]
[1776931006208,39.01,78060.46,0.1,0.83158,9e-05,17.80743]
[1776931012041,39.01,78060.2,0.1,0.83156,9e-05,17.80866]
[1776931018083,39.01,78059.68,0.1,0.83152,9e-05,17.81142]
[1776931019654,39.01,78056.68,0.1,0.83125,9e-05,17.82925]
[1776931019698,39.01,78056.68,0.1,0.83125,9e-05,17.82925]
[1776931020388,39.01,78056.22,0.1,0.83121,9e-05,17.83191]
[1776931020442,39.01,78056.22,0.1,0.83121,9e-05,17.83191]
[1776931021104,39.01,78055.65,0.1,0.83116,9e-05,17.83522]
[1776931025132,39.0,78045.74,0.1,0.83026,9e-05,17.89391]
[1776931025671,39.0,78045.74,0.1,0.83026,9e-05,17.89391]
[1776931025690,39.0,78045.74,0.1,0.83026,9e-05,17.89391]
[1776931031174,39.0,78045.06,0.1,0.83021,9e-05,17.89695]
[1776931036209,39.0,78045.34,0.1,0.83025,9e-05,17.89446]
[1776931037314,39.0,78045.34,0.1,0.83025,9e-05,17.89446]
[1776931038242,39.0,78027.12,0.1,0.82858,9e-05,18.00269]
[1776931039249,39.0,78028.18,0.1,0.82868,9e-05,17.99609]
[1776931041180,39.0,78029.71,0.1,0.82883,9e-05,17.9867]
[1776931046297,38.99,78031.93,0.1,0.82905,9e-05,17.9719]
[1776931047304,38.99,78038.8,0.1,0.82969,9e-05,17.9307]
[1776931048741,38.99,78038.62,0.1,0.82968,9e-05,17.93156]
[1776931048947,38.99,78038.62,0.1,0.82968,9e-05,17.93156]
[1776931051345,38.99,78041.6,0.1,0.82996,9e-05,17.91335]
[1776931051439,38.99,78041.56,0.1,0.82998,9e-05,17.9095]
[1776931052339,38.99,78042.25,0.1,0.83005,9e-05,17.90518]
[1776931054599,38.99,78046.66,0.1,0.83046,9e-05,17.87849]
[1776931054693,38.99,78046.66,0.1,0.83046,9e-05,17.87849]
[1776931060395,38.99,78045.3,0.1,0.83035,9e-05,17.88563]
[1776931062679,38.99,78045.56,0.1,0.83037,9e-05,17.88392]
[1776931062703,38.99,78045.56,0.1,0.83037,9e-05,17.88392]
[1776931063722,38.99,78045.67,0.1,0.83039,9e-05,17.88295]
[1776931063938,38.99,78045.67,0.1,0.83039,9e-05,17.88295]
[1776931064039,38.99,78045.67,0.1,0.83039,9e-05,17.88279]
[1776931069072,38.98,78046.73,0.1,0.83049,9e-05,17.87602]
[1776931069192,38.98,78046.73,0.1,0.83049,9e-05,17.87602]
[1776931074492,38.98,78047.85,0.1,0.83061,9e-05,17.86838]
[1776931076684,38.98,78047.89,0.1,0.83062,9e-05,17.86801]
[1776931076934,38.98,78047.89,0.1,0.83062,9e-05,17.86801]
[1776931077035,38.98,78047.68,0.1,0.8306,9e-05,17.86901]
[1776931079228,38.98,78047.84,0.1,0.83062,9e-05,17.86805]
[1776931079439,38.98,78047.89,0.1,0.83062,9e-05,17.8675]
[1776931084563,38.98,78047.98,0.1,0.83064,9e-05,17.86634]
[1776931088336,38.98,78048.09,0.1,0.83065,9e-05,17.86556]
[1776931088591,38.98,78042.92,0.1,0.83019,9e-05,17.89604]
[1776931089598,38.98,78038.03,0.1,0.82974,9e-05,17.92509]
[1776931092287,38.98,78037.74,0.1,0.82971,9e-05,17.92665]
[1776931097653,38.97,78037.09,0.1,0.82968,9e-05,17.92906]
[1776931102934,38.97,78036.85,0.1,0.82967,9e-05,17.92941]
[1776931103200,38.97,78036.85,0.1,0.82967,9e-05,17.92941]
[1776931103296,38.97,78037.01,0.1,0.82969,9e-05,17.92823]
[1776931106440,38.97,78037.14,0.1,0.82971,9e-05,17.92679]
[1776931106697,38.97,78037.14,0.1,0.82971,9e-05,17.92679]
[1776931111752,38.96,78036.06,0.1,0.82966,9e-05,17.92793]
[1776931114940,38.96,78035.96,0.1,0.82966,9e-05,17.92806]
[1776931115193,38.96,78035.96,0.1,0.82966,9e-05,17.92806]
[1776931116400,38.96,78036.0,0.1,0.82966,9e-05,17.92759]
[1776931116439,38.96,78036.81,0.1,0.82974,9e-05,17.92253]
[1776931116788,38.96,78037.26,0.1,0.82979,9e-05,17.91961]
[1776931118802,38.96,78044.7,0.1,0.83048,9e-05,17.87478]
[1776931120315,38.96,78044.7,0.1,0.83048,9e-05,17.87478]
[1776931120440,38.96,78044.46,0.1,0.83046,9e-05,17.87605]
[1776931125851,38.96,78045.36,0.1,0.83055,9e-05,17.86963]
[1776931126644,38.96,78045.36,0.1,0.83055,9e-05,17.86963]
[1776931126690,38.96,78045.36,0.1,0.83055,9e-05,17.86963]
[1776931126859,38.96,78045.55,0.1,0.83057,9e-05,17.86831]
[1776931129522,38.96,78046.1,0.1,0.83063,9e-05,17.86467]
[1776931129704,38.96,78046.1,0.1,0.83063,9e-05,17.86467]
[1776931135314,38.95,78048.78,0.1,0.83089,9e-05,17.84789]
[1776931135445,38.95,78048.78,0.1,0.83089,9e-05,17.84789]
[1776931136641,38.95,78049.47,0.1,0.83095,9e-05,17.8435]
[1776931136692,38.95,78049.47,0.1,0.83095,9e-05,17.8435]
[1776931136742,38.95,78049.47,0.1,0.83096,9e-05,17.84337]
[1776931139237,38.95,78049.22,0.1,0.83093,9e-05,17.84474]
[1776931139436,38.95,78049.22,0.1,0.83093,9e-05,17.84474]
[1776931140117,38.95,78046.87,0.1,0.83072,9e-05,17.85865]
[1776931142456,38.95,78048.25,0.1,0.83085,9e-05,17.85002]
[1776931148009,38.95,78052.23,0.1,0.83123,9e-05,17.82566]
[1776931150021,38.95,78057.63,0.1,0.83172,9e-05,17.7933]
[1776931151712,38.95,78059.07,0.1,0.83185,9e-05,17.78467]
[1776931152035,38.95,78047.94,0.1,0.83084,9e-05,17.85115]
[1776931153041,38.95,78044.16,0.1,0.83049,9e-05,17.87363]
[1776931155467,38.95,78044.33,0.1,0.83051,9e-05,17.8725]
[1776931156063,38.95,78046.6,0.1,0.83072,9e-05,17.85873]
[1776931161098,38.95,78048.75,0.1,0.83092,9e-05,17.84553]
[1776931166133,38.95,78050.1,0.1,0.83105,9e-05,17.83726]
[1776931169446,38.95,78050.0,0.1,0.83104,9e-05,17.8378]
[1776931179225,38.95,78059.16,0.1,0.8319,9e-05,17.77902]
[1776931184259,38.95,78058.58,0.1,0.83185,9e-05,17.78275]
[1776931189295,38.95,78060.35,0.1,0.83201,9e-05,17.77242]
[1776931193323,38.95,78065.82,0.1,0.8325,9e-05,17.73996]
[1776931195337,38.95,78076.17,0.1,0.83344,9e-05,17.67827]
[1776931197350,38.95,78076.75,0.1,0.83348,9e-05,17.67514]
[1776931200614,38.95,78080.69,0.1,0.83383,9e-05,17.65207]
[1776931200060,38.95,78080.69,0.1,0.83383,9e-05,17.65207]
[1776931210551,38.95,78080.69,0.1,0.83383,9e-05,17.65207]
[1776931211448,38.95,78069.09,0.1,0.83278,9e-05,17.72142]
[1776931214491,38.95,78064.33,0.1,0.83235,9e-05,17.74987]
[1776931215509,38.95,78059.35,0.1,0.8319,9e-05,17.77963]
[1776931220549,38.95,78062.65,0.1,0.8322,9e-05,17.75991]
[1776931226080,38.95,78063.58,0.1,0.83228,9e-05,17.75435]
[1776931226101,38.95,78066.99,0.1,0.83259,9e-05,17.73397]
[1776931226603,38.95,78057.24,0.1,0.8317,9e-05,17.79224]
[1776931230093,38.95,78059.54,0.1,0.83191,9e-05,17.77849]
[1776931230125,38.95,78059.52,0.1,0.83191,9e-05,17.77861]
[1776931235669,38.95,78061.3,0.1,0.8321,9e-05,17.76409]
[1776931240705,38.95,78061.59,0.1,0.83213,9e-05,17.76235]
[1776931244733,38.95,78068.34,0.1,0.83274,9e-05,17.72201]
[1776931249768,38.95,78072.45,0.1,0.83311,9e-05,17.69744]
[1776931254802,38.95,78073.44,0.1,0.8332,9e-05,17.69152]
[1776931259839,38.95,78076.16,0.1,0.83345,9e-05,17.67526]
[1776931262860,38.95,78049.61,0.1,0.83103,9e-05,17.83392]
[1776931264233,38.95,78049.61,0.1,0.83103,9e-05,17.83392]
[1776931264450,38.95,78049.61,0.1,0.83103,9e-05,17.83392]
[1776931269909,38.95,78049.7,0.1,0.83104,9e-05,17.83339]
[1776931270915,38.95,78049.74,0.1,0.83105,9e-05,17.83272]
[1776931275951,38.95,78048.98,0.1,0.83101,9e-05,17.83512]
[1776931280986,38.94,78048.31,0.1,0.83098,9e-05,17.83706]
[1776931286021,38.94,78050.65,0.1,0.83122,9e-05,17.82125]
[1776931287178,38.94,78050.65,0.1,0.83122,9e-05,17.82125]
[1776931287252,38.93,78059.95,0.1,0.83208,9e-05,17.76528]
[1776931291136,38.93,78057.23,0.1,0.83185,9e-05,17.78058]
[1776931291148,38.93,78061.77,0.1,0.83229,9e-05,17.74922]
[1776931294079,38.93,78057.08,0.1,0.83188,9e-05,17.77638]
[1776931295948,38.93,78055.84,0.1,0.83177,9e-05,17.78348]
[1776931296610,38.93,78055.84,0.1,0.83177,9e-05,17.78348]
[1776931296092,38.93,78055.4,0.1,0.83173,9e-05,17.78578]
[1776931297099,38.93,78051.67,0.1,0.8314,9e-05,17.80775]
[1776931300485,38.93,78048.66,0.1,0.83113,9e-05,17.82505]
[1776931300513,38.92,78049.1,0.1,0.83118,9e-05,17.82165]
[1776931306163,38.92,78050.26,0.1,0.83132,9e-05,17.81291]
[1776931307945,38.92,78049.9,0.1,0.83129,9e-05,17.81472]
[1776931308177,38.92,78041.76,0.1,0.83055,9e-05,17.86303]
[1776931311925,38.91,78045.77,0.1,0.83093,9e-05,17.83789]
[1776931312205,38.91,78048.21,0.1,0.83116,9e-05,17.82291]
[1776931312992,38.91,78048.21,0.1,0.83116,9e-05,17.82291]
[1776931313212,38.91,78044.99,0.1,0.83087,9e-05,17.84179]
[1776931317024,38.91,78043.1,0.1,0.83072,9e-05,17.85198]
[1776931317240,38.91,78043.31,0.1,0.83074,9e-05,17.85034]
[1776931322275,38.9,78041.85,0.1,0.83063,9e-05,17.85716]
[1776931327310,38.9,78041.66,0.1,0.83062,9e-05,17.85786]
[1776931332345,38.9,78040.43,0.1,0.83051,9e-05,17.86519]
[1776931337380,38.9,78041.54,0.1,0.83061,9e-05,17.85851]
[1776931340942,38.9,78041.53,0.1,0.83061,9e-05,17.85859]
[1776931342415,38.9,78041.7,0.1,0.83063,9e-05,17.85759]
[1776931347450,38.9,78041.77,0.1,0.83063,9e-05,17.85728]
[1776931349467,38.9,78022.28,0.1,0.82884,9e-05,17.9738]
[1776931350471,38.9,78016.95,0.1,0.82834,9e-05,18.00567]
[1776931352485,38.9,78029.08,0.1,0.82949,9e-05,17.92929]
[1776931353492,38.9,78032.6,0.1,0.82982,9e-05,17.90818]
[1776931358535,38.9,78030.9,0.1,0.82966,9e-05,17.91804]
[1776931362564,38.9,78025.99,0.1,0.82922,9e-05,17.94703]
[1776931367599,38.9,78021.47,0.1,0.82881,9e-05,17.97344]
[1776931370620,38.9,78018.69,0.1,0.82855,9e-05,17.9899]
[1776931375655,38.9,78019.73,0.1,0.82865,9e-05,17.98341]
[1776931380689,38.9,78027.99,0.1,0.82942,9e-05,17.9338]
[1776931381697,38.9,78033.37,0.1,0.82992,9e-05,17.90151]
[1776931382704,38.9,78038.99,0.1,0.83044,9e-05,17.86783]
[1776931387739,38.9,78036.03,0.1,0.83017,9e-05,17.88531]
[1776931392775,38.9,78035.69,0.1,0.83014,9e-05,17.88718]
[1776931397814,38.9,78037.67,0.1,0.83032,9e-05,17.87522]
[1776931402849,38.9,78037.82,0.1,0.83034,9e-05,17.87424]
[1776931407884,38.9,78039.64,0.1,0.83051,9e-05,17.86324]
[1776931409898,38.9,78051.49,0.1,0.83159,9e-05,17.79236]
[1776931410949,38.9,78051.49,0.1,0.83159,9e-05,17.79236]
[1776931411194,38.9,78051.49,0.1,0.83159,9e-05,17.79236]
[1776931411293,38.9,78052.9,0.1,0.83175,9e-05,17.77995]
[1776931414954,38.9,78052.86,0.1,0.83175,9e-05,17.78]
[1776931415940,38.89,78058.74,0.1,0.83229,9e-05,17.74456]
[1776931418961,38.89,78062.44,0.1,0.83263,9e-05,17.72196]
[1776931420975,38.89,78056.45,0.1,0.83209,9e-05,17.75753]
[1776931422989,38.89,78052.26,0.1,0.83171,9e-05,17.78261]
[1776931426411,38.89,78051.69,0.1,0.83166,9e-05,17.78597]
[1776931426519,38.89,78050.58,0.1,0.83156,9e-05,17.79257]
[1776931428025,38.89,78041.62,0.1,0.83074,9e-05,17.8461]
[1776931430342,38.89,78041.73,0.1,0.83075,9e-05,17.84534]
[1776931430438,38.89,78041.73,0.1,0.83075,9e-05,17.84516]
[1776931432454,38.89,78045.14,0.1,0.83106,9e-05,17.82476]
[1776931432543,38.89,78045.87,0.1,0.83113,9e-05,17.82027]
[1776931436607,38.89,78046.13,0.1,0.83116,9e-05,17.8186]
[1776931436628,38.89,78047.8,0.1,0.83131,9e-05,17.80851]
[1776931440585,38.89,78047.86,0.1,0.83132,9e-05,17.80809]
[1776931440617,38.89,78047.91,0.1,0.83132,9e-05,17.80773]
[1776931446703,38.89,78047.97,0.1,0.83133,9e-05,17.80731]
[1776931447157,38.89,78043.56,0.1,0.83093,9e-05,17.83367]
[1776931448165,38.89,78036.73,0.1,0.8303,9e-05,17.87448]
[1776931450179,38.89,78036.06,0.1,0.83024,9e-05,17.87833]
[1776931452077,38.89,78031.66,0.1,0.82984,9e-05,17.90455]
[1776931452193,38.89,78031.01,0.1,0.82978,9e-05,17.9083]
[1776931457228,38.89,78025.79,0.1,0.82931,9e-05,17.93877]
[1776931462263,38.89,78027.67,0.1,0.8295,9e-05,17.92661]
[1776931468305,38.88,78027.64,0.1,0.82951,9e-05,17.92568]
[1776931473340,38.88,78025.83,0.1,0.82938,9e-05,17.93162]
[1776931476361,38.88,78021.02,0.1,0.82895,9e-05,17.95973]
[1776931479382,38.88,78029.34,0.1,0.82972,9e-05,17.90971]
[1776931480116,38.88,78029.34,0.1,0.82972,9e-05,17.90971]
[1776931480389,38.88,78029.16,0.1,0.82971,9e-05,17.91053]
[1776931484417,38.88,78023.88,0.1,0.82923,9e-05,17.94133]
[1776931489452,38.87,78024.37,0.1,0.8293,9e-05,17.93724]
[1776931494487,38.87,78020.98,0.1,0.829,9e-05,17.95639]
[1776931499522,38.87,78020.42,0.1,0.82897,9e-05,17.95827]
[1776931504558,38.86,78025.85,0.1,0.82949,9e-05,17.92459]
[1776931509593,38.86,78022.81,0.1,0.82922,9e-05,17.9417]
[1776931514627,38.86,78031.39,0.1,0.83003,9e-05,17.88933]
[1776931517649,38.86,78036.38,0.1,0.8305,9e-05,17.85908]
[1776931519663,38.86,78032.28,0.1,0.83012,9e-05,17.88346]
[1776931524698,38.85,78030.37,0.1,0.82995,9e-05,17.89435]
[1776931528728,38.85,78026.43,0.1,0.8296,9e-05,17.91754]
[1776931533767,38.85,78026.62,0.1,0.82965,9e-05,17.91198]
[1776931538802,38.85,78024.28,0.1,0.82944,9e-05,17.92544]
[1776931543838,38.85,78022.13,0.1,0.82925,9e-05,17.9376]
[1776931547866,38.85,78028.51,0.1,0.82985,9e-05,17.89879]
[1776931550887,38.85,78032.75,0.1,0.83025,9e-05,17.87308]
[1776931555921,38.85,78032.52,0.1,0.83023,9e-05,17.8741]
[1776931559950,38.85,78025.07,0.1,0.82955,9e-05,17.91836]
[1776931564985,38.84,78022.53,0.1,0.82932,9e-05,17.93292]
[1776931570020,38.84,78021.15,0.1,0.8292,9e-05,17.94059]
[1776931575055,38.84,78019.89,0.1,0.8291,9e-05,17.94752]
[1776931580090,38.84,78018.1,0.1,0.82894,9e-05,17.95757]
[1776931585125,38.84,78017.7,0.1,0.82891,9e-05,17.95925]
[1776931588202,38.84,78017.82,0.1,0.82893,9e-05,17.95825]
[1776931588254,38.84,78017.32,0.1,0.82889,9e-05,17.9611]
[1776931589155,38.84,78013.74,0.1,0.82856,9e-05,17.98238]
[1776931593183,38.83,78017.88,0.1,0.82898,9e-05,17.95305]
[1776931598218,38.83,78017.98,0.1,0.829,9e-05,17.95178]
[1776931601239,38.83,78021.39,0.1,0.82932,9e-05,17.93096]
[1776931602195,38.83,78021.39,0.1,0.82932,9e-05,17.93096]
[1776931602245,38.83,78023.29,0.1,0.82949,9e-05,17.91947]
[1776931607280,38.83,78024.62,0.1,0.82962,9e-05,17.91106]
[1776931612321,38.83,78022.45,0.1,0.82943,9e-05,17.92349]
[1776931617355,38.83,78020.64,0.1,0.82928,9e-05,17.93361]
[1776931622391,38.83,78020.12,0.1,0.82924,9e-05,17.93602]
[1776931627426,38.82,78021.81,0.1,0.8294,9e-05,17.9252]
[1776931628192,38.82,78021.81,0.1,0.8294,9e-05,17.9252]
[1776931628294,38.82,78021.81,0.1,0.82941,9e-05,17.92507]
[1776931630199,38.82,78021.61,0.1,0.82939,9e-05,17.92614]
[1776931630447,38.82,78021.41,0.1,0.82937,9e-05,17.9272]
[1776931635481,38.82,78020.58,0.1,0.82931,9e-05,17.93149]
[1776931639510,38.82,78024.84,0.1,0.82971,9e-05,17.90543]
[1776931644544,38.82,78022.51,0.1,0.8295,9e-05,17.91884]
[1776931649580,38.82,78022.88,0.1,0.82954,9e-05,17.91599]
[1776931654615,38.82,78023.39,0.1,0.82963,9e-05,17.90844]
[1776931659649,38.81,78021.56,0.1,0.82947,9e-05,17.91871]
[1776931660657,38.81,78017.14,0.1,0.82906,9e-05,17.94505]
[1776931664206,38.81,78016.26,0.1,0.82899,9e-05,17.94983]
[1776931664685,38.81,78016.42,0.1,0.82901,9e-05,17.9487]
[1776931669720,38.81,78016.48,0.1,0.82902,9e-05,17.94755]
[1776931674755,38.81,78016.83,0.1,0.82907,9e-05,17.94469]
[1776931679790,38.81,78018.6,0.1,0.82924,9e-05,17.93335]
[1776931681804,38.81,78028.96,0.1,0.8302,9e-05,17.87103]
[1776931682204,38.81,78028.96,0.1,0.8302,9e-05,17.87103]
[1776931682811,38.81,78032.07,0.1,0.83049,9e-05,17.85234]
[1776931683818,38.81,78027.05,0.1,0.83003,9e-05,17.8824]
[1776931684825,38.8,78021.38,0.1,0.8295,9e-05,17.91631]
[1776931688853,38.8,78024.81,0.1,0.82983,9e-05,17.89535]
[1776931693888,38.8,78025.49,0.1,0.8299,9e-05,17.8908]
[1776931698923,38.8,78025.34,0.1,0.82989,9e-05,17.89124]
[1776931701944,38.8,78017.36,0.1,0.82916,9e-05,17.93877]
[1776931702951,38.8,78006.76,0.1,0.82817,9e-05,18.00212]
[1776931703722,38.8,78006.76,0.1,0.82817,9e-05,18.00212]
[1776931703958,38.8,78006.17,0.1,0.82812,9e-05,18.00543]
[1776931708992,38.8,78006.82,0.1,0.8282,9e-05,18.00039]
[1776931712014,38.8,78002.91,0.1,0.82787,9e-05,18.01922]
[1776931712199,38.8,78002.91,0.1,0.82787,9e-05,18.01922]
[1776931713021,38.79,77997.38,0.1,0.82736,9e-05,18.05207]
[1776931714043,38.79,77971.07,0.1,0.8249,9e-05,18.20943]
[1776931714170,38.79,77971.07,0.1,0.8249,9e-05,18.20943]
[1776931715044,38.79,77969.17,0.1,0.82472,9e-05,18.22049]
[1776931716050,38.79,77969.57,0.1,0.82477,9e-05,18.21742]
[1776931717058,38.79,77982.79,0.1,0.82601,9e-05,18.13838]
[1776931717668,38.79,77982.79,0.1,0.82601,9e-05,18.13838]
[1776931718065,38.79,77993.29,0.1,0.82701,9e-05,18.07498]
[1776931719072,38.79,77996.27,0.1,0.82729,9e-05,18.05698]
[1776931720080,38.79,78002.76,0.1,0.82789,9e-05,18.01799]
[1776931721087,38.79,78012.56,0.1,0.82881,9e-05,17.95904]
[1776931722094,38.79,78028.26,0.1,0.83026,9e-05,17.86493]
[1776931723101,38.79,78041.48,0.1,0.83148,9e-05,17.78543]
[1776931723818,38.79,78041.48,0.1,0.83148,9e-05,17.78543]
[1776931724108,38.79,78046.19,0.1,0.83191,9e-05,17.75705]
[1776931728137,38.79,78050.86,0.1,0.83234,9e-05,17.72872]
[1776931729143,38.79,78056.09,0.1,0.83282,9e-05,17.69728]
[1776931731728,38.79,78057.03,0.1,0.83291,9e-05,17.69162]
[1776931731781,38.79,78066.04,0.1,0.83373,9e-05,17.63732]
[1776931732168,38.79,78071.69,0.1,0.83425,9e-05,17.60327]
[1776931733175,38.79,78076.79,0.1,0.83471,9e-05,17.57256]
[1776931734392,38.79,78076.79,0.1,0.83471,9e-05,17.57256]
[1776931734499,38.79,78070.52,0.1,0.83414,9e-05,17.61021]
[1776931736195,38.79,78066.4,0.1,0.83377,9e-05,17.63479]
[1776931738254,38.79,78065.14,0.1,0.83366,9e-05,17.64227]
[1776931738257,38.79,78064.68,0.1,0.83362,9e-05,17.64493]
[1776931742239,38.78,78056.73,0.1,0.8329,9e-05,17.69224]
[1776931744214,38.78,78055.53,0.1,0.83279,9e-05,17.69928]
[1776931747274,38.78,78049.63,0.1,0.83226,9e-05,17.73392]
[1776931752308,38.78,78051.97,0.1,0.83249,9e-05,17.71877]
[1776931757343,38.78,78048.78,0.1,0.83222,9e-05,17.73683]
[1776931762379,38.77,78051.45,0.1,0.83248,9e-05,17.71968]
[1776931766407,38.77,78061.86,0.1,0.83344,9e-05,17.65632]
[1776931767414,38.77,78070.01,0.1,0.83418,9e-05,17.60722]
[1776931768217,38.77,78070.01,0.1,0.83418,9e-05,17.60722]
[1776931768421,38.77,78074.93,0.1,0.83463,9e-05,17.57759]
[1776931773456,38.77,78073.27,0.1,0.83451,9e-05,17.58358]
[1776931778491,38.77,78075.4,0.1,0.8347,9e-05,17.5708]
[1776931783525,38.77,78072.82,0.1,0.83447,9e-05,17.58627]
[1776931785540,38.77,78080.03,0.1,0.83512,9e-05,17.54292]
[1776931790575,38.77,78079.88,0.1,0.8351,9e-05,17.54409]
[1776931794215,38.77,78082.44,0.1,0.83533,9e-05,17.5289]
[1776931794455,38.77,78082.44,0.1,0.83533,9e-05,17.5289]
[1776931794603,38.77,78084.36,0.1,0.83551,9e-05,17.51743]
[1776931795613,38.77,78092.55,0.1,0.83624,9e-05,17.46818]
[1776931796619,38.77,78093.87,0.1,0.83636,9e-05,17.4605]
[1776931802205,38.77,78097.68,0.1,0.8367,9e-05,17.4378]
[1776931803675,38.77,78107.65,0.1,0.83759,9e-05,17.37791]
[1776931805689,38.77,78114.65,0.1,0.83822,9e-05,17.33599]
[1776931807703,38.78,78123.2,0.1,0.83898,9e-05,17.28465]
[1776931808710,38.78,78127.28,0.1,0.83934,9e-05,17.2601]
[1776931814203,38.78,78130.27,0.1,0.8396,9e-05,17.24229]
[1776931813744,38.78,78124.94,0.1,0.83913,9e-05,17.27442]
[1776931814765,38.78,78124.94,0.1,0.83913,9e-05,17.27442]
[1776931814831,38.78,78113.41,0.1,0.8381,9e-05,17.3438]
[1776931815758,38.78,78095.74,0.1,0.83652,9e-05,17.45]
[1776931816766,38.77,78095.98,0.1,0.83654,9e-05,17.44831]
[1776931818483,38.77,78095.99,0.1,0.83655,9e-05,17.44802]
[1776931818780,38.77,78096.29,0.1,0.83658,9e-05,17.44598]
[1776931822808,38.77,78101.46,0.1,0.83705,9e-05,17.41404]
[1776931827843,38.77,78101.72,0.1,0.83709,9e-05,17.41164]
[1776931832878,38.77,78101.92,0.1,0.83715,9e-05,17.40573]
[1776931837914,38.77,78106.31,0.1,0.83755,9e-05,17.37855]
[1776931838923,38.77,78101.08,0.1,0.83708,9e-05,17.40988]
[1776931843956,38.76,78101.6,0.1,0.83714,9e-05,17.40608]
[1776931848991,38.76,78102.24,0.1,0.83721,9e-05,17.40156]
[1776931854031,38.76,78102.15,0.1,0.83721,9e-05,17.40144]
[1776931858455,38.76,78101.63,0.1,0.83717,9e-05,17.40402]
[1776931859067,38.76,78092.51,0.1,0.83635,9e-05,17.45876]
[1776931860074,38.76,78087.88,0.1,0.83593,9e-05,17.48665]
[1776931862088,38.76,78090.74,0.1,0.83619,9e-05,17.46934]
[1776931867123,38.76,78093.99,0.1,0.83649,9e-05,17.44952]
[1776931872158,38.76,78094.34,0.1,0.83652,9e-05,17.44739]
[1776931876186,38.76,78078.41,0.1,0.83508,9e-05,17.54322]
[1776931877193,38.76,78080.6,0.1,0.83528,9e-05,17.52995]
[1776931882228,38.76,78081.03,0.1,0.83533,9e-05,17.52701]
[1776931887263,38.76,78081.26,0.1,0.83535,9e-05,17.52537]
[1776931892298,38.76,78088.75,0.1,0.83606,9e-05,17.47632]
[1776931897333,38.76,78091.7,0.1,0.83632,9e-05,17.45882]
[1776931901367,38.76,78096.77,0.1,0.83677,9e-05,17.42835]
[1776931902446,38.76,78096.77,0.1,0.83677,9e-05,17.42835]
[1776931902547,38.76,78097.15,0.1,0.83681,9e-05,17.42595]
[1776931904465,38.76,78094.91,0.1,0.83661,9e-05,17.43931]
[1776931904556,38.76,78091.04,0.1,0.83626,9e-05,17.46261]
[1776931910430,38.76,78094.57,0.1,0.83658,9e-05,17.44132]
[1776931912435,38.76,78093.15,0.1,0.83645,9e-05,17.44988]
[1776931912444,38.76,78092.61,0.1,0.8364,9e-05,17.45313]
[1776931917478,38.76,78092.72,0.1,0.83641,9e-05,17.45241]
[1776931922515,38.76,78094.67,0.1,0.83659,9e-05,17.44068]
[1776931926543,38.76,78100.66,0.1,0.83714,9e-05,17.40416]
[1776931931578,38.75,78100.81,0.1,0.83716,9e-05,17.40276]
[1776931936613,38.75,78103.71,0.1,0.83742,9e-05,17.38484]
[1776931939634,38.75,78108.84,0.1,0.83789,9e-05,17.3537]
[1776931942447,38.75,78112.01,0.1,0.83817,9e-05,17.33453]
[1776931947690,38.75,78123.7,0.1,0.83922,9e-05,17.26386]
[1776931948697,38.75,78129.69,0.1,0.83975,9e-05,17.22783]
[1776931953732,38.75,78126.33,0.1,0.83947,9e-05,17.24448]
[1776931955746,38.75,78131.76,0.1,0.83996,9e-05,17.21189]
[1776931960782,38.75,78134.37,0.1,0.84018,9e-05,17.19651]
[1776931961789,38.75,78129.59,0.1,0.83976,9e-05,17.22535]
[1776931965817,38.75,78139.07,0.1,0.8406,9e-05,17.16834]
[1776931966824,38.75,78144.89,0.1,0.84111,9e-05,17.1332]
[1776931967831,38.75,78139.0,0.1,0.84059,9e-05,17.16865]
[1776931968454,38.75,78139.0,0.1,0.84059,9e-05,17.16865]
[1776931968838,38.75,78141.47,0.1,0.84081,9e-05,17.15369]
[1776931973873,38.75,78145.04,0.1,0.84113,9e-05,17.13204]
[1776931978908,38.75,78149.55,0.1,0.84153,9e-05,17.10497]
[1776931979914,38.75,78156.52,0.1,0.84214,9e-05,17.06302]
[1776931980452,38.75,78156.52,0.1,0.84214,9e-05,17.06302]
[1776931980922,38.75,78163.5,0.1,0.84275,9e-05,17.02108]
[1776931981929,38.75,78178.84,0.1,0.84409,9e-05,16.92882]
[1776931982936,38.75,78179.31,0.1,0.84413,9e-05,16.92609]
[1776931984452,38.75,78177.41,0.1,0.84396,9e-05,16.93765]
[1776931984951,38.75,78177.64,0.1,0.84398,9e-05,16.93636]
[1776931989985,38.76,78181.6,0.1,0.84432,9e-05,16.91299]
[1776931990993,38.76,78191.66,0.1,0.84519,9e-05,16.85249]
[1776931992000,38.76,78193.95,0.1,0.84539,9e-05,16.8389]
[1776931994460,38.76,78198.0,0.1,0.84573,9e-05,16.81492]
[1776932000056,38.76,78198.72,0.1,0.84578,9e-05,16.81185]
[1776932005091,38.76,78191.94,0.1,0.84518,9e-05,16.85377]
[1776932008450,38.76,78191.55,0.1,0.84514,9e-05,16.8566]
[1776932014154,38.77,78192.91,0.1,0.84527,9e-05,16.84539]
[1776932019189,38.77,78195.75,0.1,0.8455,9e-05,16.82909]
[1776932022210,38.77,78200.55,0.1,0.84591,9e-05,16.80072]
[1776932022457,38.77,78200.55,0.1,0.84591,9e-05,16.80072]
[1776932027245,38.77,78194.64,0.1,0.84539,9e-05,16.83737]
[1776932032279,38.77,78195.46,0.1,0.84544,9e-05,16.83338]
[1776932036444,38.77,78192.99,0.1,0.84522,9e-05,16.84869]
[1776932040337,38.78,78186.16,0.1,0.84462,9e-05,16.89038]
[1776932045373,38.78,78183.56,0.1,0.84439,9e-05,16.90642]
[1776932048442,38.78,78183.08,0.1,0.84435,9e-05,16.90943]
[1776932048447,38.78,78172.31,0.1,0.84341,9e-05,16.97435]
[1776932049402,38.78,78172.61,0.1,0.84343,9e-05,16.97251]
[1776932050409,38.78,78167.22,0.1,0.84296,9e-05,17.00498]
[1776932055444,38.78,78158.11,0.1,0.84217,9e-05,17.0596]
[1776932060285,38.78,78148.92,0.1,0.84136,9e-05,17.1146]
[1776932065514,38.77,78150.03,0.1,0.84147,9e-05,17.10732]
[1776932070549,38.77,78146.57,0.1,0.84117,9e-05,17.12774]
[1776932076591,38.77,78146.71,0.1,0.84121,9e-05,17.12255]
[1776932083639,38.77,78145.7,0.1,0.84113,9e-05,17.12827]
[1776932088449,38.77,78146.78,0.1,0.84123,9e-05,17.12161]
[1776932094717,38.77,78140.63,0.1,0.84069,9e-05,17.1583]
[1776932099751,38.77,78139.94,0.1,0.84063,9e-05,17.16216]
[1776932103780,38.77,78118.39,0.1,0.83872,9e-05,17.29184]
[1776932104786,38.77,78118.0,0.1,0.83868,9e-05,17.29413]
[1776932106952,38.77,78118.16,0.1,0.8387,9e-05,17.2931]
[1776932106977,38.77,78118.42,0.1,0.83872,9e-05,17.29146]
[1776932113850,38.77,78117.96,0.1,0.83869,9e-05,17.2935]
[1776932118885,38.77,78117.62,0.1,0.83867,9e-05,17.29489]
[1776932124927,38.76,78117.34,0.1,0.83866,9e-05,17.29568]
[1776932129962,38.76,78117.59,0.1,0.83869,9e-05,17.29336]
[1776932134996,38.76,78117.26,0.1,0.8387,9e-05,17.29058]
[1776932140032,38.76,78117.62,0.1,0.83875,9e-05,17.28752]
[1776932142060,38.76,78113.5,0.1,0.83838,9e-05,17.31195]
[1776932147095,38.75,78112.64,0.1,0.83832,9e-05,17.31603]
[1776932148102,38.75,78103.75,0.1,0.83753,9e-05,17.36933]
[1776932149109,38.75,78097.14,0.1,0.83694,9e-05,17.40918]
[1776932154143,38.75,78095.14,0.1,0.83676,9e-05,17.42122]
[1776932159179,38.75,78095.9,0.1,0.83682,9e-05,17.41664]
[1776932161193,38.75,78112.65,0.1,0.83833,9e-05,17.31585]
[1776932162200,38.75,78108.79,0.1,0.83798,9e-05,17.33924]
[1776932167235,38.75,78109.69,0.1,0.83806,9e-05,17.33346]
[1776932170256,38.75,78114.48,0.1,0.8385,9e-05,17.30441]
[1776932174944,38.75,78115.53,0.1,0.83859,9e-05,17.29795]
[1776932175291,38.75,78115.59,0.1,0.8386,9e-05,17.29757]
[1776932178312,38.75,78126.86,0.1,0.8396,9e-05,17.2296]
[1776932178958,38.75,78126.86,0.1,0.8396,9e-05,17.2296]
[1776932181333,38.75,78140.24,0.1,0.84079,9e-05,17.14906]
[1776932183347,38.75,78142.17,0.1,0.84096,9e-05,17.13753]
[1776932186368,38.75,78136.27,0.1,0.84043,9e-05,17.17333]
[1776932188382,38.75,78128.9,0.1,0.83978,9e-05,17.21783]
[1776932193417,38.75,78127.53,0.1,0.83968,9e-05,17.22209]
[1776932198452,38.75,78127.73,0.1,0.8397,9e-05,17.22089]
[1776932203487,38.75,78124.63,0.1,0.83943,9e-05,17.23945]
[1776932205500,38.75,78120.42,0.1,0.83905,9e-05,17.26476]
[1776932207515,38.75,78113.38,0.1,0.83843,9e-05,17.30705]
[1776932212549,38.75,78112.82,0.1,0.83838,9e-05,17.30996]
[1776932217589,38.75,78114.83,0.1,0.83857,9e-05,17.29743]
[1776932222626,38.75,78105.91,0.1,0.83777,9e-05,17.35081]
[1776932222940,38.75,78105.91,0.1,0.83777,9e-05,17.35081]
[1776932223633,38.75,78105.61,0.1,0.83775,9e-05,17.35249]
[1776932225647,38.75,78114.04,0.1,0.83851,9e-05,17.30147]
[1776932227660,38.75,78115.84,0.1,0.83867,9e-05,17.29049]
[1776932228950,38.75,78115.84,0.1,0.83867,9e-05,17.29049]
[1776932229190,38.75,78115.84,0.1,0.83867,9e-05,17.29049]
[1776932229290,38.75,78115.93,0.1,0.83868,9e-05,17.28989]
[1776932229675,38.75,78121.1,0.1,0.83914,9e-05,17.25868]
[1776932230682,38.75,78127.62,0.1,0.83972,9e-05,17.21938]
[1776932232941,38.75,78124.68,0.1,0.83946,9e-05,17.23712]
[1776932236723,38.75,78128.38,0.1,0.83979,9e-05,17.2147]
[1776932241762,38.75,78128.26,0.1,0.83978,9e-05,17.21553]
[1776932243776,38.75,78123.59,0.1,0.83936,9e-05,17.24367]
[1776932248810,38.75,78123.72,0.1,0.83938,9e-05,17.24276]
[1776932249818,38.75,78128.03,0.1,0.83976,9e-05,17.21677]
[1776932251832,38.75,78122.28,0.1,0.83928,9e-05,17.2475]
[1776932253846,38.75,78130.94,0.1,0.84005,9e-05,17.19525]
[1776932258883,38.75,78129.99,0.1,0.83996,9e-05,17.20114]
[1776932259888,38.75,78124.2,0.1,0.83945,9e-05,17.23603]
[1776932264924,38.75,78124.37,0.1,0.83946,9e-05,17.23483]
[1776932269959,38.75,78123.42,0.1,0.83938,9e-05,17.24032]
[1776932274994,38.75,78125.21,0.1,0.83955,9e-05,17.22927]
[1776932281036,38.75,78132.63,0.1,0.84021,9e-05,17.1843]
[1776932286073,38.75,78129.32,0.1,0.83991,9e-05,17.20427]
[1776932291108,38.75,78129.91,0.1,0.83997,9e-05,17.20063]
[1776932294129,38.75,78121.69,0.1,0.83924,9e-05,17.25007]
[1776932297150,38.74,78116.82,0.1,0.83881,9e-05,17.27911]
[1776932302185,38.74,78118.04,0.1,0.83892,9e-05,17.27121]
[1776932307220,38.74,78117.32,0.1,0.83887,9e-05,17.27503]
[1776932311248,38.74,78106.6,0.1,0.83794,9e-05,17.33535]
[1776932314951,38.74,78106.33,0.1,0.83792,9e-05,17.33655]
[1776932315196,38.74,78106.33,0.1,0.83792,9e-05,17.33655]
[1776932315276,38.74,78100.71,0.1,0.83742,9e-05,17.37026]
[1776932316284,38.74,78096.05,0.1,0.837,9e-05,17.39814]
[1776932320313,38.74,78091.79,0.1,0.83663,9e-05,17.42294]
[1776932325350,38.73,78092.11,0.1,0.83668,9e-05,17.41988]
[1776932330383,38.73,78091.04,0.1,0.8366,9e-05,17.42531]
[1776932335417,38.73,78090.86,0.1,0.83659,9e-05,17.4254]
[1776932340620,38.73,78090.8,0.1,0.8366,9e-05,17.42503]
[1776932340695,38.73,78085.22,0.1,0.8361,9e-05,17.45833]
[1776932341460,38.73,78071.4,0.1,0.83485,9e-05,17.54153]
[1776932344481,38.73,78067.56,0.1,0.8345,9e-05,17.56432]
[1776932346496,38.73,78060.59,0.1,0.83387,9e-05,17.60597]
[1776932352541,38.72,78069.31,0.1,0.83468,9e-05,17.55232]
[1776932354555,38.72,78075.17,0.1,0.83522,9e-05,17.51662]
[1776932356569,38.72,78078.74,0.1,0.83555,9e-05,17.49483]
[1776932357576,38.72,78082.75,0.1,0.83591,9e-05,17.47059]
[1776932362691,38.72,78085.62,0.1,0.83618,9e-05,17.45299]
[1776932367726,38.72,78086.97,0.1,0.8363,9e-05,17.44485]
[1776932369740,38.72,78092.23,0.1,0.83677,9e-05,17.41321]
[1776932370081,38.72,78092.23,0.1,0.83677,9e-05,17.41321]
[1776932370748,38.72,78101.31,0.1,0.83759,9e-05,17.35841]
[1776932374776,38.72,78103.25,0.1,0.83779,9e-05,17.34275]
[1776932379811,38.72,78104.0,0.1,0.83786,9e-05,17.33815]
[1776932384850,38.72,78105.31,0.1,0.83798,9e-05,17.33019]
[1776932386864,38.72,78112.41,0.1,0.83862,9e-05,17.28738]
[1776932389889,38.72,78119.83,0.1,0.83928,9e-05,17.24274]
[1776932390896,38.72,78123.27,0.1,0.83959,9e-05,17.22207]
[1776932395930,38.72,78124.51,0.1,0.83969,9e-05,17.21505]
[1776932400417,38.72,78124.09,0.1,0.83965,9e-05,17.21783]
[1776932400986,38.72,78124.22,0.1,0.83966,9e-05,17.21712]
[1776932401197,38.72,78124.22,0.1,0.83966,9e-05,17.21712]
[1776932401203,38.72,78141.51,0.1,0.84119,9e-05,17.11295]
[1776932401974,38.72,78147.94,0.1,0.84176,9e-05,17.07424]
[1776932407008,38.72,78148.7,0.1,0.84182,9e-05,17.07024]
[1776932414058,38.73,78149.66,0.1,0.84189,9e-05,17.0655]
[1776932417079,38.73,78145.96,0.1,0.84155,9e-05,17.08831]
[1776932422113,38.73,78144.21,0.1,0.84139,9e-05,17.0995]
[1776932427290,38.73,78142.92,0.1,0.84127,9e-05,17.10788]
[1776932432900,38.73,78142.94,0.1,0.84127,9e-05,17.10542]
[1776932433190,38.73,78135.57,0.1,0.84062,9e-05,17.15011]
[1776932434198,38.74,78131.75,0.1,0.84028,9e-05,17.17333]
[1776932438946,38.74,78134.7,0.1,0.84053,9e-05,17.15618]
[1776932439233,38.74,78143.04,0.1,0.84127,9e-05,17.1061]
[1776932442254,38.74,78145.57,0.1,0.84148,9e-05,17.0916]
[1776932443261,38.74,78152.82,0.1,0.84211,9e-05,17.04817]
[1776932447288,38.74,78149.12,0.1,0.84178,9e-05,17.07115]
[1776932449307,38.74,78145.77,0.1,0.84148,9e-05,17.09162]
[1776932454342,38.74,78148.6,0.1,0.84172,9e-05,17.07521]
[1776932459377,38.75,78150.38,0.1,0.84186,9e-05,17.06531]
[1776932462398,38.75,78146.12,0.1,0.84148,9e-05,17.09151]
[1776932467433,38.75,78144.26,0.1,0.84131,9e-05,17.10337]
[1776932472468,38.75,78141.38,0.1,0.84105,9e-05,17.12125]
[1776932474482,38.75,78135.99,0.1,0.84057,9e-05,17.15389]
[1776932476495,38.75,78139.71,0.1,0.84089,9e-05,17.13155]
[1776932480952,38.75,78137.7,0.1,0.84071,9e-05,17.1439]
[1776932484942,38.75,78137.72,0.1,0.84071,9e-05,17.14395]
[1776932485559,38.75,78138.36,0.1,0.84077,9e-05,17.14014]
[1776932487503,38.75,78138.29,0.1,0.84076,9e-05,17.14061]
[1776932487694,38.75,78138.29,0.1,0.84076,9e-05,17.14061]
[1776932489541,38.75,78142.47,0.1,0.84113,9e-05,17.11554]
[1776932489708,38.75,78142.47,0.1,0.84113,9e-05,17.11554]
[1776932491392,38.75,78147.59,0.1,0.84158,9e-05,17.08486]
[1776932491438,38.75,78147.59,0.1,0.84158,9e-05,17.08486]
[1776932491730,38.75,78147.59,0.1,0.84158,9e-05,17.08486]
[1776932491831,38.75,78149.32,0.1,0.84176,9e-05,17.07079]
[1776932491938,38.75,78149.32,0.1,0.84176,9e-05,17.07079]
[1776932496636,38.75,78140.4,0.1,0.84096,9e-05,17.12514]
[1776932498108,38.75,78139.74,0.1,0.8409,9e-05,17.12925]
[1776932498195,38.75,78139.74,0.1,0.8409,9e-05,17.12925]
[1776932499657,38.75,78125.46,0.1,0.83963,9e-05,17.2154]
[1776932501671,38.75,78125.01,0.1,0.83959,9e-05,17.21812]
[1776932504051,38.75,78123.9,0.1,0.83949,9e-05,17.2247]
[1776932504199,38.75,78123.9,0.1,0.83949,9e-05,17.2247]
[1776932505147,38.75,78124.09,0.1,0.83951,9e-05,17.22349]
[1776932505196,38.75,78124.09,0.1,0.83951,9e-05,17.22349]
[1776932505699,38.75,78123.45,0.1,0.83945,9e-05,17.22728]
[1776932507037,38.75,78123.55,0.1,0.83946,9e-05,17.22677]
[1776932507194,38.75,78123.55,0.1,0.83946,9e-05,17.22677]
[1776932508723,38.75,78114.96,0.1,0.83869,9e-05,17.27867]
[1776932512750,38.75,78115.0,0.1,0.8387,9e-05,17.27852]
[1776932513938,38.75,78114.97,0.1,0.83869,9e-05,17.27871]
[1776932514188,38.75,78114.97,0.1,0.83869,9e-05,17.27871]
[1776932517786,38.75,78105.01,0.1,0.8378,9e-05,17.33869]
[1776932519799,38.75,78103.12,0.1,0.83763,9e-05,17.34993]
[1776932522821,38.75,78096.45,0.1,0.83704,9e-05,17.38983]
[1776932527856,38.75,78093.44,0.1,0.83678,9e-05,17.40725]
[1776932528930,38.75,78093.44,0.1,0.83678,9e-05,17.40725]
[1776932528944,38.75,78093.44,0.1,0.83678,9e-05,17.40725]
[1776932532891,38.75,78087.72,0.1,0.83627,9e-05,17.44087]
[1776932533504,38.75,78087.72,0.1,0.83627,9e-05,17.44087]
[1776932533696,38.75,78087.72,0.1,0.83627,9e-05,17.44087]
[1776932533898,38.75,78087.34,0.1,0.83624,9e-05,17.44296]
[1776932534355,38.75,78087.34,0.1,0.83624,9e-05,17.44296]
[1776932534438,38.75,78087.34,0.1,0.83624,9e-05,17.44296]
[1776932539530,38.75,78085.85,0.1,0.83612,9e-05,17.45096]
[1776932539691,38.75,78085.85,0.1,0.83612,9e-05,17.45096]
[1776932544083,38.75,78089.63,0.1,0.83647,9e-05,17.42753]
[1776932544190,38.75,78089.63,0.1,0.83647,9e-05,17.42753]
[1776932544290,38.75,78089.11,0.1,0.83643,9e-05,17.43051]
[1776932546167,38.74,78089.79,0.1,0.83649,9e-05,17.42626]
[1776932546192,38.74,78089.79,0.1,0.83649,9e-05,17.42626]
[1776932552026,38.74,78088.88,0.1,0.83645,9e-05,17.4268]
[1776932556572,38.74,78088.08,0.1,0.83638,9e-05,17.43118]
[1776932556690,38.74,78088.08,0.1,0.83638,9e-05,17.43118]
[1776932558004,38.74,78088.06,0.1,0.83639,9e-05,17.431]
[1776932558189,38.74,78088.06,0.1,0.83639,9e-05,17.431]
[1776932558289,38.74,78088.06,0.1,0.83639,9e-05,17.43086]
[1776932562096,38.74,78082.85,0.1,0.83593,9e-05,17.46161]
[1776932563525,38.74,78082.85,0.1,0.83593,9e-05,17.46161]
[1776932563701,38.74,78082.85,0.1,0.83593,9e-05,17.46161]
[1776932566124,38.74,78073.57,0.1,0.8351,9e-05,17.51667]
[1776932568517,38.74,78073.74,0.1,0.83512,9e-05,17.51539]
[1776932568704,38.74,78073.74,0.1,0.83512,9e-05,17.51539]
[1776932573225,38.73,78071.09,0.1,0.8349,9e-05,17.53001]
[1776932573438,38.73,78071.09,0.1,0.8349,9e-05,17.53001]
[1776932573446,38.73,78070.34,0.1,0.83483,9e-05,17.53425]
[1776932576382,38.73,78071.09,0.1,0.83491,9e-05,17.52919]
[1776932576440,38.73,78071.09,0.1,0.83491,9e-05,17.52919]
[1776932582237,38.73,78066.03,0.1,0.83446,9e-05,17.55851]
[1776932584251,38.73,78059.54,0.1,0.83388,9e-05,17.5973]
[1776932585226,38.73,78059.54,0.1,0.83388,9e-05,17.5973]
[1776932585445,38.73,78059.54,0.1,0.83388,9e-05,17.5973]
[1776932587546,38.73,78058.65,0.1,0.8338,9e-05,17.60232]
[1776932587706,38.73,78058.65,0.1,0.8338,9e-05,17.60232]
[1776932587806,38.73,78058.69,0.1,0.83381,9e-05,17.60191]
[1776932591315,38.72,78050.11,0.1,0.83303,9e-05,17.6529]
[1776932594585,38.72,78049.64,0.1,0.83299,9e-05,17.6554]
[1776932594696,38.72,78049.64,0.1,0.83299,9e-05,17.6554]
[1776932600378,38.72,78049.57,0.1,0.833,9e-05,17.65468]
[1776932603736,38.72,78052.37,0.1,0.83326,9e-05,17.63754]
[1776932603938,38.72,78052.37,0.1,0.83326,9e-05,17.63754]
[1776932605538,38.72,78052.31,0.1,0.83326,9e-05,17.63762]
[1776932605691,38.72,78052.31,0.1,0.83326,9e-05,17.63762]
[1776932605792,38.72,78052.54,0.1,0.83329,9e-05,17.63609]
[1776932610657,38.72,78052.96,0.1,0.83333,9e-05,17.63304]
[1776932610692,38.72,78052.96,0.1,0.83333,9e-05,17.63304]
[1776932616823,38.72,78053.15,0.1,0.83339,9e-05,17.62731]
[1776932616940,38.72,78053.15,0.1,0.83339,9e-05,17.62731]
[1776932616924,38.72,78053.49,0.1,0.83342,9e-05,17.62501]
[1776932618937,38.72,78053.59,0.1,0.83343,9e-05,17.62441]
[1776932619511,38.72,78047.36,0.1,0.83286,9e-05,17.66164]
[1776932620518,38.72,78038.74,0.1,0.83208,9e-05,17.71333]
[1776932622532,38.71,78037.53,0.1,0.83197,9e-05,17.72012]
[1776932624725,38.71,78037.75,0.1,0.832,9e-05,17.71854]
[1776932624943,38.71,78037.75,0.1,0.832,9e-05,17.71854]
[1776932626727,38.71,78041.03,0.1,0.8323,9e-05,17.69829]
[1776932626938,38.71,78041.03,0.1,0.8323,9e-05,17.69829]
[1776932627039,38.71,78040.78,0.1,0.83229,9e-05,17.69931]
[1776932628574,38.71,78029.6,0.1,0.83126,9e-05,17.76629]
[1776932629581,38.71,78027.12,0.1,0.83104,9e-05,17.78087]
[1776932635938,38.71,78026.16,0.1,0.83097,9e-05,17.78546]
[1776932636202,38.7,78026.09,0.1,0.83097,9e-05,17.78518]
[1776932641665,38.7,78028.83,0.1,0.83124,9e-05,17.76755]
[1776932642609,38.7,78028.83,0.1,0.83124,9e-05,17.76755]
[1776932642695,38.7,78028.83,0.1,0.83124,9e-05,17.76755]
[1776932643678,38.7,78037.58,0.1,0.83205,9e-05,17.71447]
[1776932644685,38.7,78046.56,0.1,0.83288,9e-05,17.66028]
[1776932647586,38.7,78046.91,0.1,0.83292,9e-05,17.6577]
[1776932647696,38.7,78046.91,0.1,0.83292,9e-05,17.6577]
[1776932651735,38.7,78055.19,0.1,0.83369,9e-05,17.607]
[1776932656255,38.7,78056.22,0.1,0.83379,9e-05,17.60069]
[1776932656441,38.7,78056.22,0.1,0.83379,9e-05,17.60069]
[1776932659034,38.7,78056.22,0.1,0.83379,9e-05,17.60064]
[1776932659190,38.7,78056.22,0.1,0.83379,9e-05,17.60064]
[1776932659291,38.7,78056.22,0.1,0.83379,9e-05,17.60058]
[1776932663973,38.7,78058.79,0.1,0.83402,9e-05,17.58506]
[1776932664199,38.7,78059.35,0.1,0.83408,9e-05,17.58162]
[1776932669861,38.7,78053.45,0.1,0.83354,9e-05,17.61706]
[1776932671896,38.7,78056.36,0.1,0.8338,9e-05,17.59948]
[1776932671939,38.7,78056.36,0.1,0.8338,9e-05,17.59948]
[1776932674334,38.7,78056.39,0.1,0.83384,9e-05,17.59528]
[1776932674436,38.7,78056.39,0.1,0.83384,9e-05,17.59528]
[1776932674896,38.7,78056.75,0.1,0.83387,9e-05,17.59309]
[1776932675653,38.7,78056.75,0.1,0.83387,9e-05,17.59309]
[1776932675692,38.7,78056.75,0.1,0.83387,9e-05,17.59309]
[1776932680098,38.7,78051.49,0.1,0.83339,9e-05,17.62456]
[1776932680206,38.7,78050.92,0.1,0.83334,9e-05,17.62792]
[1776932680779,38.7,78050.92,0.1,0.83334,9e-05,17.62792]
[1776932680939,38.7,78035.99,0.1,0.83197,9e-05,17.71778]
[1776932681946,38.69,78023.99,0.1,0.83087,9e-05,17.78988]
[1776932682953,38.69,78018.68,0.1,0.83038,9e-05,17.82161]
[1776932683960,38.69,78016.87,0.1,0.83021,9e-05,17.8322]
[1776932684372,38.69,78016.87,0.1,0.83021,9e-05,17.8322]
[1776932688995,38.69,78009.86,0.1,0.82959,9e-05,17.87262]
[1776932693279,38.69,78006.36,0.1,0.82928,9e-05,17.89252]
[1776932694716,38.69,78006.2,0.1,0.82927,9e-05,17.89327]
[1776932700076,38.68,78009.67,0.1,0.82961,9e-05,17.87116]
[1776932701082,38.68,78015.62,0.1,0.83017,9e-05,17.83516]
[1776932702224,38.68,78016.91,0.1,0.83029,9e-05,17.82724]
[1776932702444,38.68,78016.91,0.1,0.83029,9e-05,17.82724]
[1776932707185,38.68,78018.8,0.1,0.83047,9e-05,17.81514]
[1776932707195,38.68,78018.8,0.1,0.83047,9e-05,17.81514]
[1776932708132,38.68,78018.71,0.1,0.83047,9e-05,17.81555]
[1776932713167,38.68,78008.08,0.1,0.82949,9e-05,17.87879]
[1776932714179,38.68,78003.12,0.1,0.82903,9e-05,17.9084]
[1776932716993,38.68,78003.6,0.1,0.82908,9e-05,17.90527]
[1776932717198,38.68,78003.63,0.1,0.82909,9e-05,17.90461]
[1776932719212,38.67,77991.79,0.1,0.82799,9e-05,17.97539]
[1776932720220,38.67,77989.93,0.1,0.82782,9e-05,17.98629]
[1776932724013,38.67,77990.57,0.1,0.82789,9e-05,17.98188]
[1776932724201,38.67,77990.16,0.1,0.82786,9e-05,17.98378]
[1776932729283,38.67,77990.4,0.1,0.8279,9e-05,17.98097]
[1776932732244,38.67,77991.38,0.1,0.82803,9e-05,17.97064]
[1776932732440,38.67,77991.38,0.1,0.82803,9e-05,17.97064]
[1776932733311,38.67,78002.21,0.1,0.82905,9e-05,17.90502]
[1776932737408,38.66,78003.03,0.1,0.82913,9e-05,17.89956]
[1776932737448,38.66,78003.03,0.1,0.82913,9e-05,17.89956]
[1776932739464,38.66,78004.12,0.1,0.82924,9e-05,17.89284]
[1776932739694,38.66,78004.12,0.1,0.82924,9e-05,17.89284]
[1776932739794,38.66,78004.12,0.1,0.82924,9e-05,17.89254]
[1776932743718,38.66,78004.9,0.1,0.82932,9e-05,17.88742]
[1776932743943,38.66,78004.9,0.1,0.82932,9e-05,17.88742]
[1776932748416,38.66,78011.34,0.1,0.82993,9e-05,17.84777]
[1776932750220,38.66,78014.16,0.1,0.8302,9e-05,17.83068]
[1776932750440,38.66,78014.16,0.1,0.8302,9e-05,17.83068]
[1776932756601,38.66,78017.65,0.1,0.83053,9e-05,17.80903]
[1776932756697,38.66,78017.65,0.1,0.83053,9e-05,17.80903]
[1776932762026,38.66,78022.15,0.1,0.83096,9e-05,17.78115]
[1776932762194,38.65,78022.69,0.1,0.83101,9e-05,17.77753]
[1776932763298,38.65,78023.08,0.1,0.83105,9e-05,17.77518]
[1776932763439,38.65,78023.08,0.1,0.83105,9e-05,17.77518]
[1776932763522,38.65,78023.33,0.1,0.83107,9e-05,17.7735]
[1776932768557,38.65,78022.89,0.1,0.83105,9e-05,17.77522]
[1776932771019,38.65,78024.57,0.1,0.83121,9e-05,17.76491]
[1776932771121,38.65,78033.4,0.1,0.83202,9e-05,17.71144]
[1776932776613,38.65,78035.18,0.1,0.8322,9e-05,17.70015]
[1776932777325,38.65,78035.18,0.1,0.8322,9e-05,17.70015]
[1776932777440,38.65,78035.18,0.1,0.8322,9e-05,17.70015]
[1776932780159,38.65,78036.82,0.1,0.83235,9e-05,17.69004]
[1776932780189,38.65,78036.82,0.1,0.83235,9e-05,17.69004]
[1776932780177,38.65,78037.15,0.1,0.83238,9e-05,17.68783]
[1776932781649,38.65,78048.4,0.1,0.83342,9e-05,17.61989]
[1776932782656,38.65,78048.64,0.1,0.83344,9e-05,17.61842]
[1776932783306,38.65,78048.64,0.1,0.83344,9e-05,17.61842]
[1776932783443,38.65,78048.64,0.1,0.83344,9e-05,17.61842]
[1776932788347,38.65,78048.49,0.1,0.83343,9e-05,17.6192]
[1776932788436,38.65,78048.49,0.1,0.83343,9e-05,17.6192]
[1776932788797,38.65,78048.6,0.1,0.83344,9e-05,17.61851]
[1776932793969,38.65,78050.48,0.1,0.83364,9e-05,17.60308]
[1776932794698,38.65,78053.14,0.1,0.83389,9e-05,17.58689]
[1776932797881,38.65,78057.99,0.1,0.83433,9e-05,17.55757]
[1776932797937,38.65,78057.99,0.1,0.83433,9e-05,17.55757]
[1776932800746,38.65,78058.17,0.1,0.83435,9e-05,17.55637]
[1776932800936,38.65,78058.17,0.1,0.83435,9e-05,17.55637]
[1776932801037,38.65,78058.28,0.1,0.83436,9e-05,17.55567]
[1776932806352,38.65,78058.05,0.1,0.83434,9e-05,17.55694]
[1776932806442,38.65,78058.05,0.1,0.83434,9e-05,17.55694]
[1776932808457,38.65,78058.4,0.1,0.83437,9e-05,17.5548]
[1776932808700,38.65,78058.4,0.1,0.83437,9e-05,17.5548]
[1776932809846,38.65,78048.13,0.1,0.83344,9e-05,17.6167]
[1776932811860,38.65,78044.68,0.1,0.83312,9e-05,17.63729]
[1776932812710,38.65,78044.68,0.1,0.83312,9e-05,17.63729]
[1776932812945,38.65,78044.68,0.1,0.83312,9e-05,17.63729]
[1776932812953,38.65,78044.68,0.1,0.83312,9e-05,17.63729]
[1776932813191,38.65,78044.68,0.1,0.83312,9e-05,17.63729]
[1776932812993,38.65,78044.27,0.1,0.83309,9e-05,17.63964]
[1776932818909,38.64,78043.97,0.1,0.83307,9e-05,17.64069]
[1776932820923,38.64,78049.0,0.1,0.83353,9e-05,17.61011]
[1776932824157,38.64,78052.42,0.1,0.83385,9e-05,17.58928]
[1776932824190,38.64,78052.42,0.1,0.83385,9e-05,17.58928]
[1776932824180,38.64,78053.78,0.1,0.83398,9e-05,17.58097]
[1776932826186,38.64,78057.69,0.1,0.83433,9e-05,17.55739]
[1776932826437,38.64,78057.72,0.1,0.83434,9e-05,17.55716]
[1776932831114,38.64,78057.11,0.1,0.83428,9e-05,17.56077]
[1776932831202,38.64,78057.11,0.1,0.83428,9e-05,17.56077]
[1776932833678,38.64,78057.37,0.1,0.83431,9e-05,17.55913]
[1776932833694,38.64,78057.37,0.1,0.83431,9e-05,17.55913]
[1776932834015,38.64,78058.48,0.1,0.83441,9e-05,17.5524]
[1776932837377,38.64,78058.47,0.1,0.83441,9e-05,17.5524]
[1776932837437,38.64,78058.47,0.1,0.83441,9e-05,17.5524]
[1776932843078,38.64,78056.78,0.1,0.83426,9e-05,17.56243]
[1776932844493,38.64,78055.1,0.1,0.8341,9e-05,17.57254]
[1776932845092,38.64,78028.54,0.1,0.83167,9e-05,17.73261]
[1776932846100,38.64,78019.11,0.1,0.8308,9e-05,17.78914]
[1776932848182,38.64,78020.45,0.1,0.83093,9e-05,17.78075]
[1776932851135,38.64,78028.85,0.1,0.83175,9e-05,17.72511]
[1776932854156,38.63,78031.48,0.1,0.832,9e-05,17.70866]
[1776932859191,38.63,78032.26,0.1,0.83208,9e-05,17.70305]
[1776932859549,38.63,78032.26,0.1,0.83208,9e-05,17.70305]
[1776932859693,38.63,78032.26,0.1,0.83208,9e-05,17.70305]
[1776932862980,38.63,78032.46,0.1,0.83211,9e-05,17.70131]
[1776932863199,38.63,78032.46,0.1,0.83211,9e-05,17.70131]
[1776932863219,38.63,78032.35,0.1,0.8321,9e-05,17.70181]
[1776932864535,38.63,78032.32,0.1,0.8321,9e-05,17.70182]
[1776932864693,38.63,78032.32,0.1,0.8321,9e-05,17.70182]
[1776932868747,38.63,78028.99,0.1,0.83181,9e-05,17.72118]
[1776932868939,38.63,78028.99,0.1,0.83181,9e-05,17.72118]
[1776932869261,38.63,78028.94,0.1,0.8318,9e-05,17.72129]
[1776932869741,38.63,78028.94,0.1,0.8318,9e-05,17.72129]
[1776932869942,38.63,78028.94,0.1,0.8318,9e-05,17.72129]
[1776932875311,38.63,78025.88,0.1,0.83154,9e-05,17.73873]
[1776932875438,38.63,78025.88,0.1,0.83154,9e-05,17.73873]
[1776932875879,38.63,78025.88,0.1,0.83154,9e-05,17.73873]
[1776932875942,38.63,78025.88,0.1,0.83154,9e-05,17.73873]
[1776932875978,38.63,78025.31,0.1,0.83149,9e-05,17.74195]
[1776932881346,38.62,78025.32,0.1,0.83151,9e-05,17.74061]
[1776932886381,38.62,78025.62,0.1,0.83155,9e-05,17.73776]
[1776932887458,38.62,78025.62,0.1,0.83155,9e-05,17.73776]
[1776932887703,38.62,78025.62,0.1,0.83155,9e-05,17.73776]
[1776932887731,38.62,78023.12,0.1,0.83132,9e-05,17.75262]
[1776932889540,38.62,78024.47,0.1,0.83145,9e-05,17.74426]
[1776932889709,38.62,78024.47,0.1,0.83145,9e-05,17.74426]
[1776932894478,38.62,78027.82,0.1,0.83177,9e-05,17.72304]
[1776932894699,38.62,78027.82,0.1,0.83177,9e-05,17.72304]
[1776932894799,38.62,78027.85,0.1,0.83178,9e-05,17.72268]
[1776932895526,38.62,78027.85,0.1,0.83178,9e-05,17.72268]
[1776932895697,38.62,78027.85,0.1,0.83178,9e-05,17.72268]
[1776932901486,38.61,78030.87,0.1,0.83207,9e-05,17.70341]
[1776932906521,38.61,78030.63,0.1,0.83206,9e-05,17.70415]
[1776932910308,38.61,78030.92,0.1,0.83209,9e-05,17.70213]
[1776932910443,38.61,78030.81,0.1,0.83208,9e-05,17.70266]
[1776932910549,38.61,78030.44,0.1,0.83205,9e-05,17.70475]
[1776932911444,38.61,78030.44,0.1,0.83205,9e-05,17.70475]
[1776932911697,38.61,78030.44,0.1,0.83205,9e-05,17.70475]
[1776932916591,38.61,78023.19,0.1,0.83142,9e-05,17.74376]
[1776932918061,38.61,78023.19,0.1,0.83142,9e-05,17.74376]
[1776932918204,38.61,78023.19,0.1,0.83142,9e-05,17.74376]
[1776932918226,38.61,78023.74,0.1,0.83148,9e-05,17.74025]
[1776932919257,38.61,78023.74,0.1,0.83148,9e-05,17.74025]
[1776932919442,38.61,78024.18,0.1,0.83152,9e-05,17.73741]
[1776932919612,38.61,78017.7,0.1,0.83092,9e-05,17.7763]
[1776932921626,38.61,78012.3,0.1,0.83043,9e-05,17.80835]
[1776932924205,38.6,78013.3,0.1,0.83053,9e-05,17.80205]
[1776932924449,38.6,78013.57,0.1,0.83055,9e-05,17.80023]
[1776932929681,38.6,78015.01,0.1,0.83069,9e-05,17.79111]
[1776932933953,38.6,78014.71,0.1,0.83067,9e-05,17.79269]
[1776932934193,38.6,78014.71,0.1,0.83067,9e-05,17.79269]
[1776932934292,38.6,78014.77,0.1,0.83068,9e-05,17.79218]
[1776932934607,38.6,78014.77,0.1,0.83068,9e-05,17.79218]
[1776932934701,38.6,78014.77,0.1,0.83068,9e-05,17.79218]
[1776932939752,38.6,78014.37,0.1,0.83065,9e-05,17.79421]
[1776932941626,38.6,78013.0,0.1,0.83052,9e-05,17.8024]
[1776932941768,38.6,77997.69,0.1,0.8291,9e-05,17.89457]
[1776932942775,38.6,77997.65,0.1,0.82909,9e-05,17.89471]
[1776932945400,38.6,77995.14,0.1,0.82886,9e-05,17.90963]
[1776932945796,38.6,77992.8,0.1,0.82865,9e-05,17.9236]
[1776932950830,38.6,77992.88,0.1,0.82866,9e-05,17.9225]
[1776932955605,38.6,77993.27,0.1,0.82871,9e-05,17.91966]
[1776932955696,38.6,77993.27,0.1,0.82871,9e-05,17.91966]
[1776932960901,38.6,77986.78,0.1,0.82811,9e-05,17.958]
[1776932961833,38.6,77986.78,0.1,0.82811,9e-05,17.958]
[1776932961946,38.6,77986.78,0.1,0.82811,9e-05,17.958]
[1776932962044,38.59,77988.94,0.1,0.82831,9e-05,17.94483]
[1776932963061,38.59,77988.94,0.1,0.82831,9e-05,17.94483]
[1776932963198,38.59,77988.94,0.1,0.82831,9e-05,17.94483]
[1776932968019,38.59,77987.12,0.1,0.82815,9e-05,17.95509]
[1776932968187,38.59,77987.12,0.1,0.82815,9e-05,17.95509]
[1776932968286,38.59,77987.16,0.1,0.82816,9e-05,17.95456]
[1776932968552,38.59,77987.16,0.1,0.82816,9e-05,17.95456]
[1776932968698,38.59,77987.16,0.1,0.82816,9e-05,17.95456]
[1776932973992,38.59,77988.08,0.1,0.82829,9e-05,17.94443]
[1776932976565,38.59,77987.98,0.1,0.82828,9e-05,17.94479]
[1776932976702,38.59,77987.98,0.1,0.82828,9e-05,17.94479]
[1776932977265,38.59,77987.98,0.1,0.82828,9e-05,17.94479]
[1776932977304,38.59,77988.55,0.1,0.82834,9e-05,17.94112]
[1776932977450,38.59,77988.55,0.1,0.82834,9e-05,17.94112]
[1776932982048,38.59,77995.65,0.1,0.82901,9e-05,17.89787]
[1776932982532,38.59,77995.65,0.1,0.82901,9e-05,17.89787]
[1776932982695,38.59,77995.65,0.1,0.82901,9e-05,17.89787]
[1776932983056,38.59,78002.05,0.1,0.82961,9e-05,17.85924]
[1776932984063,38.59,78008.92,0.1,0.83025,9e-05,17.81773]
[1776932985426,38.59,78006.09,0.1,0.82998,9e-05,17.83474]
[1776932985443,38.59,78006.09,0.1,0.82998,9e-05,17.83474]
[1776932991112,38.59,78006.95,0.1,0.83006,9e-05,17.83011]
[1776932993368,38.59,78006.65,0.1,0.83003,9e-05,17.83205]
[1776932993439,38.59,78007.05,0.1,0.83006,9e-05,17.82976]
[1776932994133,38.59,78006.76,0.1,0.83003,9e-05,17.83163]
[1776932994620,38.59,78006.76,0.1,0.83003,9e-05,17.83163]
[1776932994699,38.59,78006.76,0.1,0.83003,9e-05,17.83163]
[1776932998361,38.59,78004.2,0.1,0.82979,9e-05,17.84744]
[1776932998439,38.59,78004.47,0.1,0.82981,9e-05,17.84592]
[1776933001044,38.59,78003.39,0.1,0.82971,9e-05,17.85264]
[1776933001191,38.59,78003.39,0.1,0.82971,9e-05,17.85264]
[1776933001275,38.59,78006.69,0.1,0.83001,9e-05,17.83286]
[1776933003196,38.59,77991.12,0.1,0.82856,9e-05,17.92691]
[1776933004203,38.59,77986.44,0.1,0.82812,9e-05,17.9552]
[1776933005210,38.59,77985.86,0.1,0.82806,9e-05,17.95869]
[1776933006461,38.59,77985.64,0.1,0.82804,9e-05,17.95998]
[1776933006689,38.59,77985.64,0.1,0.82804,9e-05,17.95998]
[1776933011585,38.59,77989.77,0.1,0.82843,9e-05,17.93487]
[1776933011692,38.59,77989.77,0.1,0.82843,9e-05,17.93487]
[1776933017293,38.59,77989.81,0.1,0.82844,9e-05,17.93441]
[1776933019984,38.59,77989.26,0.1,0.82839,9e-05,17.93766]
[1776933020200,38.59,77989.26,0.1,0.82839,9e-05,17.93766]
[1776933020316,38.59,77988.4,0.1,0.82831,9e-05,17.94279]
[1776933020916,38.59,77988.4,0.1,0.82831,9e-05,17.94279]
[1776933020949,38.59,77988.4,0.1,0.82831,9e-05,17.94279]
[1776933026443,38.59,77987.43,0.1,0.82822,9e-05,17.94841]
[1776933026691,38.59,77987.44,0.1,0.82823,9e-05,17.94824]
[1776933026815,38.59,77987.44,0.1,0.82823,9e-05,17.94824]
[1776933026943,38.59,77987.44,0.1,0.82823,9e-05,17.94824]
[1776933027364,38.59,77987.48,0.1,0.82823,9e-05,17.94793]
[1776933032350,38.59,77986.0,0.1,0.82812,9e-05,17.95275]
[1776933032439,38.59,77986.0,0.1,0.82812,9e-05,17.95275]
[1776933032451,38.59,77986.8,0.1,0.8282,9e-05,17.94793]
[1776933033408,38.59,77978.09,0.1,0.82738,9e-05,18.00036]
[1776933035166,38.59,77977.87,0.1,0.82736,9e-05,18.00161]
[1776933035211,38.59,77977.87,0.1,0.82736,9e-05,18.00161]
[1776933037436,38.59,77994.59,0.1,0.82893,9e-05,17.90067]
[1776933038443,38.59,77991.8,0.1,0.82867,9e-05,17.91752]
[1776933038896,38.59,77991.8,0.1,0.82867,9e-05,17.91752]
[1776933038942,38.59,77991.8,0.1,0.82867,9e-05,17.91752]
[1776933039793,38.59,77991.8,0.1,0.82867,9e-05,17.91752]
[1776933039944,38.59,77991.8,0.1,0.82867,9e-05,17.91752]
[1776933040457,38.59,77989.4,0.1,0.82845,9e-05,17.93201]
[1776933044485,38.59,77983.29,0.1,0.82787,9e-05,17.96879]
[1776933045624,38.59,77983.29,0.1,0.82787,9e-05,17.96879]
[1776933045708,38.59,77983.29,0.1,0.82787,9e-05,17.96879]
[1776933046417,38.59,77979.22,0.1,0.82749,9e-05,17.99315]
[1776933047403,38.59,77979.22,0.1,0.82749,9e-05,17.99315]
[1776933047440,38.59,77979.22,0.1,0.82749,9e-05,17.99315]
[1776933053442,38.59,77980.11,0.1,0.82758,9e-05,17.98733]
[1776933053476,38.59,77983.76,0.1,0.82793,9e-05,17.96521]
[1776933053698,38.59,77983.76,0.1,0.82793,9e-05,17.96521]
[1776933053745,38.59,77984.8,0.1,0.82803,9e-05,17.95895]
[1776933054869,38.59,77984.8,0.1,0.82803,9e-05,17.95895]
[1776933054939,38.59,77984.8,0.1,0.82803,9e-05,17.95895]
[1776933060319,38.59,77984.92,0.1,0.82804,9e-05,17.95798]
[1776933060440,38.59,77984.92,0.1,0.82804,9e-05,17.95798]
[1776933060411,38.59,77990.48,0.1,0.82856,9e-05,17.92443]
[1776933061298,38.59,77990.48,0.1,0.82856,9e-05,17.92443]
[1776933061444,38.59,77990.48,0.1,0.82856,9e-05,17.92443]
[1776933061399,38.59,77989.4,0.1,0.82846,9e-05,17.93085]
[1776933062611,38.59,77985.5,0.1,0.8281,9e-05,17.95424]
[1776933065980,38.59,77983.47,0.1,0.82791,9e-05,17.9662]
[1776933066204,38.59,77983.47,0.1,0.82791,9e-05,17.9662]
[1776933066305,38.59,77983.86,0.1,0.82795,9e-05,17.9637]
[1776933070709,38.58,77984.83,0.1,0.82805,9e-05,17.95728]
[1776933072551,38.58,77985.17,0.1,0.82809,9e-05,17.95495]
[1776933074722,38.58,77984.61,0.1,0.82804,9e-05,17.95804]
[1776933074773,38.58,77984.77,0.1,0.82806,9e-05,17.95694]
[1776933075822,38.58,77984.77,0.1,0.82806,9e-05,17.95694]
[1776933079086,38.58,77984.82,0.1,0.82807,9e-05,17.9562]
[1776933079201,38.58,77984.82,0.1,0.82807,9e-05,17.9562]
[1776933079302,38.58,77982.33,0.1,0.82784,9e-05,17.97105]
[1776933079731,38.58,77975.93,0.1,0.82724,9e-05,18.00942]
[1776933080544,38.58,77975.93,0.1,0.82724,9e-05,18.00942]
[1776933080697,38.58,77975.93,0.1,0.82724,9e-05,18.00942]
[1776933085773,38.58,77976.5,0.1,0.82731,9e-05,18.00466]
[1776933089383,38.58,77976.48,0.1,0.82731,9e-05,18.00433]
[1776933090693,38.57,77975.75,0.1,0.82725,9e-05,18.00828]
[1776933091082,38.57,77975.75,0.1,0.82725,9e-05,18.00828]
[1776933091189,38.57,77975.75,0.1,0.82725,9e-05,18.00828]
[1776933091254,38.57,77975.68,0.1,0.82728,9e-05,18.00457]
[1776933097859,38.57,77975.36,0.1,0.82727,9e-05,18.00491]
[1776933100880,38.57,77968.83,0.1,0.82667,9e-05,18.04355]
[1776933102903,38.57,77963.78,0.1,0.8262,9e-05,18.07337]
[1776933103901,38.57,77942.83,0.1,0.82421,0.0001,18.19938]
[1776933105916,38.57,77937.18,0.1,0.82368,0.0001,18.23299]
[1776933109315,38.56,77938.1,0.1,0.82377,0.0001,18.22693]
[1776933109437,38.56,77938.1,0.1,0.82377,0.0001,18.22693]
[1776933114979,38.56,77940.63,0.1,0.82405,0.0001,18.2097]
[1776933116993,38.56,77936.48,0.1,0.82366,0.0001,18.23418]
[1776933121494,38.56,77936.79,0.1,0.8237,0.0001,18.2316]
[1776933125575,38.55,77931.58,0.1,0.82322,0.0001,18.26175]
[1776933125695,38.55,77931.58,0.1,0.82322,0.0001,18.26175]
[1776933128072,38.55,77936.95,0.1,0.82374,0.0001,18.22868]
[1776933129421,38.55,77936.95,0.1,0.82374,0.0001,18.22868]
[1776933132361,38.55,77936.43,0.1,0.8237,0.0001,18.23121]
[1776933132421,38.55,77935.99,0.1,0.82366,0.0001,18.23365]
[1776933138142,38.55,77936.1,0.1,0.82369,0.0001,18.23182]
[1776933140591,38.55,77939.51,0.1,0.82402,0.0001,18.21094]
[1776933140700,38.55,77939.51,0.1,0.82402,0.0001,18.21094]
[1776933143701,38.54,77941.53,0.1,0.82422,0.0001,18.19833]
[1776933144184,38.54,77941.29,0.1,0.8242,0.0001,18.19964]
[1776933145807,38.54,77937.66,0.1,0.82386,0.0001,18.22132]
[1776933145945,38.54,77937.66,0.1,0.82386,0.0001,18.22132]
[1776933149818,38.54,77934.33,0.1,0.82355,0.0001,18.24061]
[1776933149938,38.54,77934.33,0.1,0.82355,0.0001,18.24061]
[1776933150648,38.54,77934.32,0.1,0.82355,0.0001,18.24047]
[1776933150697,38.54,77934.32,0.1,0.82355,0.0001,18.24047]
[1776933151233,38.54,77931.94,0.1,0.82336,0.0001,18.25069]
[1776933153246,38.54,77940.2,0.1,0.82415,0.0001,18.20062]
[1776933153761,38.54,77940.2,0.1,0.82415,0.0001,18.20062]
[1776933153943,38.54,77940.2,0.1,0.82415,0.0001,18.20062]
[1776933156268,38.54,77948.23,0.1,0.82492,0.0001,18.15184]
[1776933157280,38.54,77948.23,0.1,0.82492,0.0001,18.15184]
[1776933157439,38.54,77948.23,0.1,0.82492,0.0001,18.15184]
[1776933157513,38.54,77948.26,0.1,0.82493,0.0001,18.15155]
[1776933159604,38.54,77948.55,0.1,0.82496,0.0001,18.14969]
[1776933159689,38.54,77948.71,0.1,0.82497,0.0001,18.14861]
[1776933160296,38.54,77954.62,0.1,0.82553,9e-05,18.11307]
[1776933163420,38.54,77950.97,0.1,0.82519,9e-05,18.13474]
[1776933163435,38.54,77950.97,0.1,0.82519,9e-05,18.13474]
[1776933167345,38.53,77949.99,0.1,0.82511,9e-05,18.13973]
[1776933172380,38.53,77949.41,0.1,0.82507,0.0001,18.14227]
[1776933173691,38.53,77949.33,0.1,0.82507,0.0001,18.14254]
[1776933175412,38.53,77949.18,0.1,0.82506,0.0001,18.14324]
[1776933175440,38.53,77949.18,0.1,0.82506,0.0001,18.14324]
[1776933178241,38.53,77945.62,0.1,0.82473,0.0001,18.16402]
[1776933178246,38.53,77945.62,0.1,0.82473,0.0001,18.16402]
[1776933178435,38.53,77945.62,0.1,0.82473,0.0001,18.16402]
[1776933178537,38.53,77946.2,0.1,0.82479,0.0001,18.16029]
[1776933181443,38.53,77932.24,0.1,0.82347,0.0001,18.24356]
[1776933182450,38.53,77926.2,0.1,0.82289,0.0001,18.27965]
[1776933184500,38.53,77920.93,0.1,0.82239,0.0001,18.31076]
[1776933185475,38.52,77908.04,0.1,0.82116,0.0001,18.38801]
[1776933186482,38.52,77907.8,0.1,0.82114,0.0001,18.38918]
[1776933190522,38.52,77899.29,0.1,0.82033,0.0001,18.43952]
[1776933195558,38.52,77898.52,0.1,0.82027,0.0001,18.44287]
[1776933200594,38.52,77900.33,0.1,0.82047,0.0001,18.43086]
[1776933201666,38.52,77900.32,0.1,0.82047,0.0001,18.43069]
[1776933201691,38.52,77900.32,0.1,0.82047,0.0001,18.43069]
[1776933206637,38.51,77895.09,0.1,0.81998,0.0001,18.4609]
[1776933210073,38.51,77899.04,0.1,0.82038,0.0001,18.43639]
[1776933210191,38.51,77899.04,0.1,0.82038,0.0001,18.43639]
[1776933210524,38.51,77899.04,0.1,0.82038,0.0001,18.43639]
[1776933210665,38.51,77897.98,0.1,0.82028,0.0001,18.44251]
[1776933210693,38.51,77897.98,0.1,0.82028,0.0001,18.44251]
[1776933212318,38.51,77897.98,0.1,0.82028,0.0001,18.44251]
[1776933212439,38.51,77897.98,0.1,0.82028,0.0001,18.44251]
[1776933213687,38.51,77873.83,0.1,0.81797,0.0001,18.58271]
[1776933214694,38.51,77872.46,0.1,0.81784,0.0001,18.59054]
[1776933215701,38.51,77879.46,0.1,0.81853,0.0001,18.54821]
[1776933217715,38.5,77887.29,0.1,0.8193,0.0001,18.50063]
[1776933222750,38.5,77886.76,0.1,0.81926,0.0001,18.50318]
[1776933224726,38.5,77886.53,0.1,0.81924,0.0001,18.50444]
[1776933224938,38.5,77886.53,0.1,0.81924,0.0001,18.50444]
[1776933225241,38.5,77886.53,0.1,0.81924,0.0001,18.50444]
[1776933225436,38.5,77886.53,0.1,0.81924,0.0001,18.50444]
[1776933225455,38.5,77885.66,0.1,0.81916,0.0001,18.50941]
[1776933230806,38.5,77881.35,0.1,0.81875,0.0001,18.53467]
[1776933236375,38.5,77881.46,0.1,0.81877,0.0001,18.53344]
[1776933236438,38.5,77881.46,0.1,0.81877,0.0001,18.53344]
[1776933241886,38.5,77885.61,0.1,0.81918,0.0001,18.50769]
[1776933242791,38.5,77885.61,0.1,0.81918,0.0001,18.50769]
[1776933243326,38.5,77885.61,0.1,0.81918,0.0001,18.50769]
[1776933243406,38.5,77884.5,0.1,0.81908,0.0001,18.51416]
[1776933245283,38.5,77885.18,0.1,0.81915,0.0001,18.51]
[1776933245911,38.5,77894.93,0.1,0.82009,0.0001,18.45141]
[1776933249160,38.49,77899.06,0.1,0.8205,0.0001,18.4262]
[1776933249197,38.49,77899.06,0.1,0.8205,0.0001,18.4262]
[1776933249280,38.49,77899.06,0.1,0.8205,0.0001,18.4262]
[1776933249447,38.49,77899.06,0.1,0.8205,0.0001,18.4262]
[1776933249537,38.49,77899.23,0.1,0.82052,0.0001,18.42487]
[1776933253967,38.49,77905.61,0.1,0.82115,0.0001,18.38592]
[1776933254974,38.49,77912.54,0.1,0.82182,0.0001,18.34411]
[1776933256988,38.49,77912.28,0.1,0.8218,0.0001,18.34545]
[1776933259255,38.49,77912.45,0.1,0.82181,0.0001,18.34432]
[1776933259437,38.49,77912.45,0.1,0.82181,0.0001,18.34432]
[1776933261018,38.49,77903.06,0.1,0.82091,0.0001,18.4004]
[1776933263032,38.49,77898.09,0.1,0.82044,0.0001,18.42994]
[1776933264922,38.49,77896.55,0.1,0.82029,0.0001,18.43896]
[1776933264936,38.49,77896.55,0.1,0.82029,0.0001,18.43896]
[1776933269267,38.49,77893.51,0.1,0.82001,0.0001,18.45623]
[1776933269439,38.49,77893.51,0.1,0.82001,0.0001,18.45623]
[1776933269506,38.49,77893.51,0.1,0.82001,0.0001,18.45623]
[1776933269693,38.49,77893.51,0.1,0.82001,0.0001,18.45623]
[1776933269591,38.48,77893.34,0.1,0.82001,0.0001,18.45672]
[1776933272907,38.48,77889.7,0.1,0.81969,0.0001,18.47411]
[1776933272944,38.48,77889.7,0.1,0.81969,0.0001,18.47411]
[1776933277317,38.48,77889.07,0.1,0.81965,0.0001,18.4767]
[1776933277447,38.48,77889.07,0.1,0.81965,0.0001,18.4767]
[1776933277647,38.48,77889.07,0.1,0.81965,0.0001,18.4767]
[1776933277697,38.48,77889.07,0.1,0.81965,0.0001,18.4767]
[1776933278138,38.48,77889.0,0.1,0.81965,0.0001,18.47648]
[1776933279295,38.48,77889.0,0.1,0.81965,0.0001,18.47648]
[1776933279440,38.48,77889.0,0.1,0.81965,0.0001,18.47648]
[1776933285185,38.47,77888.76,0.1,0.81965,0.0001,18.4765]
[1776933290395,38.47,77888.66,0.1,0.81965,0.0001,18.47629]
[1776933290437,38.47,77888.66,0.1,0.81965,0.0001,18.47629]
[1776933292924,38.47,77889.87,0.1,0.81977,0.0001,18.46862]
[1776933293195,38.47,77889.87,0.1,0.81977,0.0001,18.46862]
[1776933293244,38.47,77890.8,0.1,0.81987,0.0001,18.46265]
[1776933296337,38.47,77888.61,0.1,0.81966,0.0001,18.47543]
[1776933296441,38.47,77888.61,0.1,0.81966,0.0001,18.47543]
[1776933299744,38.47,77884.13,0.1,0.81924,0.0001,18.50175]
[1776933299940,38.47,77883.63,0.1,0.81919,0.0001,18.50452]
[1776933299986,38.47,77883.63,0.1,0.81919,0.0001,18.50452]
[1776933300190,38.47,77883.63,0.1,0.81919,0.0001,18.50452]
[1776933300293,38.47,77884.32,0.1,0.81926,0.0001,18.50014]
[1776933304330,38.46,77884.17,0.1,0.81926,0.0001,18.50035]
[1776933304439,38.46,77884.17,0.1,0.81926,0.0001,18.50035]
[1776933305328,38.46,77892.1,0.1,0.82004,0.0001,18.45227]
[1776933309112,38.46,77893.44,0.1,0.82017,0.0001,18.44375]
[1776933309117,38.46,77893.44,0.1,0.82017,0.0001,18.44375]
[1776933309206,38.46,77893.44,0.1,0.82017,0.0001,18.44375]
[1776933309356,38.46,77893.25,0.1,0.82016,0.0001,18.44473]
[1776933313384,38.46,77901.23,0.1,0.82094,0.0001,18.39608]
[1776933315427,38.46,77903.25,0.1,0.82114,0.0001,18.38381]
[1776933315440,38.46,77903.25,0.1,0.82114,0.0001,18.38381]
[1776933316796,38.46,77902.24,0.1,0.82104,0.0001,18.38967]
[1776933316938,38.46,77902.24,0.1,0.82104,0.0001,18.38967]
[1776933317411,38.46,77903.41,0.1,0.82116,0.0001,18.38253]
[1776933318419,38.46,77908.23,0.1,0.82162,0.0001,18.35375]
[1776933321596,38.46,77908.71,0.1,0.82167,0.0001,18.35072]
[1776933321692,38.46,77908.71,0.1,0.82167,0.0001,18.35072]
[1776933326681,38.46,77911.54,0.1,0.82195,0.0001,18.3334]
[1776933326698,38.46,77911.54,0.1,0.82195,0.0001,18.3334]
[1776933329090,38.46,77913.08,0.1,0.8221,0.0001,18.32405]
[1776933329191,38.46,77913.08,0.1,0.8221,0.0001,18.32405]
[1776933329496,38.46,77912.59,0.1,0.82205,0.0001,18.32697]
[1776933331552,38.46,77909.91,0.1,0.82179,0.0001,18.34308]
[1776933331694,38.46,77909.91,0.1,0.82179,0.0001,18.34308]
[1776933337552,38.46,77907.82,0.1,0.82162,0.0001,18.35125]
[1776933340068,38.46,77907.79,0.1,0.82162,0.0001,18.35133]
[1776933340200,38.46,77907.79,0.1,0.82162,0.0001,18.35133]
[1776933341734,38.46,77908.94,0.1,0.82173,0.0001,18.34437]
[1776933341778,38.46,77910.22,0.1,0.82186,0.0001,18.33663]
[1776933341937,38.46,77910.22,0.1,0.82186,0.0001,18.33663]
[1776933347622,38.46,77909.95,0.1,0.82183,0.0001,18.33828]
[1776933348332,38.46,77909.95,0.1,0.82183,0.0001,18.33828]
[1776933348443,38.46,77909.95,0.1,0.82183,0.0001,18.33828]
[1776933353486,38.46,77908.24,0.1,0.82167,0.0001,18.34853]
[1776933353691,38.46,77908.24,0.1,0.82167,0.0001,18.34853]
[1776933353792,38.46,77908.03,0.1,0.82165,0.0001,18.34978]
[1776933359706,38.46,77899.7,0.1,0.82084,0.0001,18.39985]
[1776933360469,38.46,77899.7,0.1,0.82084,0.0001,18.39985]
[1776933360691,38.46,77899.7,0.1,0.82084,0.0001,18.39985]
[1776933365751,38.46,77902.41,0.1,0.82111,0.0001,18.38323]
[1776933367845,38.46,77906.08,0.1,0.82147,0.0001,18.36108]
[1776933367940,38.46,77906.08,0.1,0.82147,0.0001,18.36108]
[1776933368459,38.46,77906.08,0.1,0.82147,0.0001,18.36108]
[1776933368707,38.46,77906.08,0.1,0.82147,0.0001,18.36108]
[1776933368777,38.46,77899.69,0.1,0.82085,0.0001,18.3995]
[1776933369782,38.46,77877.73,0.1,0.81872,0.0001,18.53137]
[1776933370695,38.46,77877.73,0.1,0.81872,0.0001,18.53137]
[1776933370787,38.45,77879.54,0.1,0.8189,0.0001,18.5204]
[1776933375822,38.45,77875.1,0.1,0.81847,0.0001,18.54662]
[1776933378843,38.45,77869.28,0.1,0.81791,0.0001,18.58118]
[1776933383881,38.45,77865.26,0.1,0.81752,0.0001,18.60456]
[1776933387859,38.45,77863.55,0.1,0.81736,0.0001,18.61448]
[1776933387940,38.45,77865.35,0.1,0.81754,0.0001,18.60351]
[1776933389416,38.45,77865.48,0.1,0.81756,0.0001,18.60257]
[1776933389435,38.45,77865.48,0.1,0.81756,0.0001,18.60257]
[1776933389480,38.45,77865.03,0.1,0.81752,0.0001,18.60495]
[1776933390931,38.45,77857.32,0.1,0.81676,0.0001,18.65101]
[1776933393512,38.45,77858.13,0.1,0.81687,0.0001,18.64221]
[1776933393702,38.45,77858.13,0.1,0.81687,0.0001,18.64221]
[1776933399404,38.45,77861.82,0.1,0.81724,0.0001,18.61998]
[1776933399437,38.45,77861.82,0.1,0.81724,0.0001,18.61998]
[1776933399537,38.45,77860.4,0.1,0.8171,0.0001,18.62846]
[1776933400781,38.45,77860.4,0.1,0.8171,0.0001,18.62846]
[1776933400800,38.45,77853.43,0.1,0.81641,0.0001,18.67016]
[1776933400935,38.45,77853.43,0.1,0.81641,0.0001,18.67016]
[1776933406036,38.45,77854.34,0.1,0.81651,0.0001,18.66429]
[1776933409573,38.45,77854.51,0.1,0.81653,0.0001,18.66309]
[1776933409695,38.45,77854.51,0.1,0.81653,0.0001,18.66309]
[1776933410021,38.44,77854.17,0.1,0.8165,0.0001,18.66493]
[1776933410195,38.44,77854.17,0.1,0.8165,0.0001,18.66493]
[1776933410294,38.44,77854.97,0.1,0.81658,0.0001,18.66004]
[1776933416140,38.44,77854.34,0.1,0.81652,0.0001,18.66339]
[1776933416188,38.44,77854.34,0.1,0.81652,0.0001,18.66339]
[1776933418923,38.44,77848.92,0.1,0.816,0.0001,18.6955]
[1776933418935,38.44,77848.92,0.1,0.816,0.0001,18.6955]
[1776933420582,38.44,77848.22,0.1,0.81593,0.0001,18.69955]
[1776933420695,38.44,77848.22,0.1,0.81593,0.0001,18.69955]
[1776933420750,38.44,77847.61,0.1,0.81587,0.0001,18.70288]
[1776933425164,38.44,77847.07,0.1,0.81583,0.0001,18.70561]
[1776933425189,38.44,77847.07,0.1,0.81583,0.0001,18.70561]
[1776933431212,38.44,77849.13,0.1,0.81605,0.0001,18.69215]
[1776933436443,38.44,77849.76,0.1,0.81612,0.0001,18.68778]
[1776933436697,38.44,77849.76,0.1,0.81612,0.0001,18.68778]
[1776933437254,38.43,77840.33,0.1,0.8152,0.0001,18.74396]
[1776933439268,38.43,77838.84,0.1,0.81505,0.0001,18.75257]
[1776933441081,38.43,77838.95,0.1,0.81507,0.0001,18.75171]
[1776933441198,38.43,77838.95,0.1,0.81507,0.0001,18.75171]
[1776933441282,38.43,77840.06,0.1,0.81518,0.0001,18.74487]
[1776933442435,38.43,77840.06,0.1,0.81518,0.0001,18.74487]
[1776933442697,38.43,77840.06,0.1,0.81518,0.0001,18.74487]
[1776933447208,38.43,77838.81,0.1,0.81508,0.0001,18.75116]
[1776933447450,38.43,77838.81,0.1,0.81508,0.0001,18.75116]
[1776933448405,38.43,77838.52,0.1,0.81505,0.0001,18.75269]
[1776933448440,38.43,77838.52,0.1,0.81505,0.0001,18.75269]
[1776933448446,38.43,77837.46,0.1,0.81495,0.0001,18.75883]
[1776933451352,38.43,77825.15,0.1,0.81376,0.0001,18.82817]
[1776933452359,38.43,77826.49,0.1,0.8139,0.0001,18.81964]
[1776933453966,38.43,77830.55,0.1,0.81431,0.0001,18.79506]
[1776933454187,38.43,77830.55,0.1,0.81431,0.0001,18.79506]
[1776933459409,38.42,77830.51,0.1,0.81433,0.0001,18.79401]
[1776933461610,38.42,77830.48,0.1,0.81433,0.0001,18.79407]
[1776933461695,38.42,77830.48,0.1,0.81433,0.0001,18.79407]
[1776933463717,38.42,77831.65,0.1,0.81445,0.0001,18.78683]
[1776933463789,38.42,77831.2,0.1,0.8144,0.0001,18.78941]
[1776933466457,38.42,77847.75,0.1,0.81605,0.0001,18.6898]
[1776933467465,38.42,77850.07,0.1,0.81628,0.0001,18.67577]
[1776933471160,38.42,77852.52,0.1,0.81652,0.0001,18.66081]
[1776933471194,38.42,77852.52,0.1,0.81652,0.0001,18.66081]
[1776933474272,38.42,77854.44,0.1,0.81672,0.0001,18.64907]
[1776933478673,38.42,77855.99,0.1,0.81687,0.0001,18.63952]
[1776933478695,38.42,77855.99,0.1,0.81687,0.0001,18.63952]
[1776933478770,38.42,77856.19,0.1,0.81689,0.0001,18.63825]
[1776933481569,38.42,77865.36,0.1,0.8178,0.0001,18.58287]
[1776933482575,38.42,77882.64,0.1,0.81949,0.0001,18.47889]
[1776933483583,38.42,77883.24,0.1,0.81955,0.0001,18.47527]
[1776933484012,38.42,77883.24,0.1,0.81955,0.0001,18.47527]
[1776933484192,38.42,77883.24,0.1,0.81955,0.0001,18.47527]
[1776933485597,38.42,77893.71,0.1,0.82057,0.0001,18.41211]
[1776933487433,38.41,77893.96,0.1,0.82059,0.0001,18.41051]
[1776933487702,38.41,77893.96,0.1,0.82059,0.0001,18.41051]
[1776933487732,38.41,77894.03,0.1,0.8206,0.0001,18.41]
[1776933493653,38.41,77893.25,0.1,0.82053,0.0001,18.41416]
[1776933495668,38.41,77888.47,0.1,0.82007,0.0001,18.44275]
[1776933498689,38.41,77878.27,0.1,0.81908,0.0001,18.50385]
[1776933500703,38.41,77875.09,0.1,0.81878,0.0001,18.52264]
[1776933505739,38.41,77873.1,0.1,0.81859,0.0001,18.53435]
[1776933510775,38.41,77868.08,0.1,0.8181,0.0001,18.56415]
[1776933515366,38.41,77869.08,0.1,0.81823,0.0001,18.55386]
[1776933515437,38.41,77869.08,0.1,0.81823,0.0001,18.55386]
[1776933515810,38.41,77867.88,0.1,0.81812,0.0001,18.56098]
[1776933520845,38.41,77868.92,0.1,0.81823,0.0001,18.55424]
[1776933523866,38.41,77875.22,0.1,0.81884,0.0001,18.51614]
[1776933528901,38.41,77875.06,0.1,0.81883,0.0001,18.51688]
[1776933533936,38.41,77874.84,0.1,0.81882,0.0001,18.51786]
[1776933538970,38.4,77867.58,0.1,0.81811,0.0001,18.56111]
[1776933544006,38.4,77863.16,0.1,0.81769,0.0001,18.58702]
[1776933549546,38.4,77862.61,0.1,0.81764,0.0001,18.58976]
[1776933549701,38.4,77862.61,0.1,0.81764,0.0001,18.58976]
[1776933549797,38.4,77862.37,0.1,0.81763,0.0001,18.59092]
[1776933553664,38.4,77862.08,0.1,0.8176,0.0001,18.59238]
[1776933554693,38.4,77861.68,0.1,0.81757,0.0001,18.5945]
[1776933555083,38.4,77853.84,0.1,0.8168,0.0001,18.64142]
[1776933560537,38.4,77851.72,0.1,0.81659,0.0001,18.65393]
[1776933560702,38.4,77851.72,0.1,0.81659,0.0001,18.65393]
[1776933560797,38.4,77850.84,0.1,0.81651,0.0001,18.65908]
[1776933564706,38.4,77849.85,0.1,0.81641,0.0001,18.66486]
[1776933564940,38.4,77849.85,0.1,0.81641,0.0001,18.66486]
[1776933568221,38.4,77854.31,0.1,0.81686,0.0001,18.63782]
[1776933568450,38.4,77854.31,0.1,0.81686,0.0001,18.63782]
[1776933568537,38.4,77855.0,0.1,0.81693,0.0001,18.63358]
[1776933574216,38.4,77855.5,0.1,0.81701,0.0001,18.62646]
[1776933578244,38.39,77850.18,0.1,0.81649,0.0001,18.65774]
[1776933583279,38.39,77849.91,0.1,0.81648,0.0001,18.65835]
[1776933587307,38.39,77858.41,0.1,0.81733,0.0001,18.60657]
[1776933589321,38.39,77850.96,0.1,0.8166,0.0001,18.651]
[1776933592342,38.39,77845.88,0.1,0.81611,0.0001,18.68098]
[1776933597378,38.38,77841.52,0.1,0.8157,0.0001,18.70603]
[1776933599392,38.38,77836.3,0.1,0.81519,0.0001,18.73685]
[1776933604427,38.38,77833.61,0.1,0.81495,0.0001,18.75153]
[1776933609461,38.38,77831.36,0.1,0.81473,0.0001,18.76431]
[1776933613490,38.38,77824.18,0.1,0.81403,0.0001,18.80668]
[1776933618525,38.37,77823.75,0.1,0.81401,0.0001,18.80799]
[1776933622552,38.37,77829.14,0.1,0.81456,0.0001,18.7749]
[1776933625641,38.37,77833.78,0.1,0.81502,0.0001,18.74664]
[1776933626640,38.37,77820.73,0.1,0.81373,0.0001,18.8247]
[1776933627648,38.37,77817.43,0.1,0.81341,0.0001,18.84423]
[1776933632686,38.36,77813.83,0.1,0.8131,0.0001,18.86058]
[1776933637862,38.36,77812.79,0.1,0.81301,0.0001,18.86577]
[1776933638694,38.36,77812.9,0.1,0.81302,0.0001,18.86486]
[1776933641747,38.36,77798.52,0.1,0.8116,0.0001,18.94973]
[1776933642754,38.36,77789.43,0.1,0.8107,0.0001,19.00369]
[1776933644768,38.35,77784.81,0.1,0.81024,0.0001,19.03056]
[1776933646782,38.35,77792.99,0.1,0.81108,0.0001,18.98105]
[1776933648796,38.35,77793.41,0.1,0.81113,0.0001,18.97801]
[1776933649803,38.35,77799.06,0.1,0.8117,0.0001,18.94398]
[1776933654503,38.35,77801.13,0.1,0.81192,0.0001,18.93074]
[1776933654700,38.35,77801.13,0.1,0.81192,0.0001,18.93074]
[1776933654838,38.35,77800.05,0.1,0.81181,0.0001,18.93698]
[1776933656124,38.35,77800.05,0.1,0.81181,0.0001,18.93698]
[1776933658866,38.35,77793.74,0.1,0.8112,0.0001,18.97368]
[1776933659790,38.35,77793.74,0.1,0.8112,0.0001,18.97368]
[1776933662901,38.34,77784.33,0.1,0.81027,0.0001,19.02875]
[1776933663908,38.34,77777.76,0.1,0.80961,0.0001,19.0676]
[1776933665923,38.34,77786.81,0.1,0.81053,0.0001,19.01317]
[1776933667938,38.34,77789.87,0.1,0.81086,0.0001,18.99383]
[1776933668367,38.34,77789.87,0.1,0.81086,0.0001,18.99383]
[1776933668439,38.34,77789.87,0.1,0.81086,0.0001,18.99383]
[1776933668945,38.34,77789.95,0.1,0.81087,0.0001,18.99303]
[1776933669869,38.34,77789.95,0.1,0.81087,0.0001,18.99303]
[1776933669942,38.34,77789.95,0.1,0.81087,0.0001,18.99303]
[1776933673981,38.33,77796.87,0.1,0.81159,0.0001,18.95007]
[1776933674197,38.33,77796.87,0.1,0.81159,0.0001,18.95007]
[1776933674447,38.33,77796.87,0.1,0.81159,0.0001,18.95007]
[1776933674988,38.33,77800.14,0.1,0.81192,0.0001,18.93024]
[1776933675477,38.33,77800.14,0.1,0.81192,0.0001,18.93024]
[1776933675690,38.33,77800.14,0.1,0.81192,0.0001,18.93024]
[1776933679016,38.33,77806.48,0.1,0.81257,0.0001,18.89137]
[1776933680025,38.33,77812.34,0.1,0.81316,0.0001,18.85607]
[1776933682038,38.33,77806.72,0.1,0.81261,0.0001,18.8894]
[1776933683810,38.33,77805.07,0.1,0.81244,0.0001,18.89908]
[1776933683950,38.33,77805.07,0.1,0.81244,0.0001,18.89908]
[1776933684052,38.33,77804.97,0.1,0.81244,0.0001,18.89946]
[1776933684975,38.33,77804.97,0.1,0.81244,0.0001,18.89946]
[1776933685194,38.33,77804.66,0.1,0.81241,0.0001,18.9011]
[1776933687574,38.32,77804.03,0.1,0.81235,0.0001,18.90442]
[1776933687691,38.32,77804.03,0.1,0.81235,0.0001,18.90442]
[1776933693135,38.32,77802.86,0.1,0.81228,0.0001,18.90634]
[1776933693156,38.32,77800.17,0.1,0.81202,0.0001,18.9222]
[1776933693193,38.32,77800.17,0.1,0.81202,0.0001,18.9222]
[1776933694327,38.32,77799.72,0.1,0.81198,0.0001,18.92462]
[1776933694441,38.32,77799.72,0.1,0.81198,0.0001,18.92462]
[1776933698801,38.32,77798.42,0.1,0.81186,0.0001,18.93126]
[1776933698939,38.32,77798.42,0.1,0.81186,0.0001,18.93126]
[1776933700530,38.32,77798.87,0.1,0.81192,0.0001,18.92799]
[1776933700703,38.32,77798.87,0.1,0.81192,0.0001,18.92799]
[1776933701171,38.31,77798.94,0.1,0.81193,0.0001,18.92728]
[1776933701891,38.31,77798.94,0.1,0.81193,0.0001,18.92728]
[1776933701941,38.31,77798.94,0.1,0.81193,0.0001,18.92728]
[1776933705298,38.31,77802.6,0.1,0.81231,0.0001,18.90454]
[1776933705443,38.31,77802.6,0.1,0.81231,0.0001,18.90454]
[1776933705969,38.31,77802.6,0.1,0.81231,0.0001,18.90454]
[1776933706020,38.31,77803.64,0.1,0.81242,0.0001,18.89779]
[1776933706398,38.31,77803.64,0.1,0.81242,0.0001,18.89779]
[1776933706442,38.31,77803.64,0.1,0.81242,0.0001,18.89779]
[1776933706499,38.31,77806.48,0.1,0.81271,0.0001,18.88078]
[1776933711389,38.31,77808.87,0.1,0.81296,0.0001,18.86555]
[1776933711440,38.31,77808.87,0.1,0.81296,0.0001,18.86555]
[1776933711627,38.31,77813.0,0.1,0.81338,0.0001,18.84043]
[1776933713277,38.31,77808.72,0.1,0.81295,0.0001,18.86609]
[1776933713437,38.31,77808.72,0.1,0.81295,0.0001,18.86609]
[1776933716062,38.31,77809.41,0.1,0.81303,0.0001,18.86158]
[1776933716192,38.31,77809.41,0.1,0.81303,0.0001,18.86158]
[1776933716125,38.31,77808.97,0.1,0.81299,0.0001,18.86387]
[1776933716506,38.31,77808.97,0.1,0.81299,0.0001,18.86387]
[1776933716693,38.31,77808.97,0.1,0.81299,0.0001,18.86387]
[1776933716794,38.31,77809.0,0.1,0.81299,0.0001,18.86351]
[1776933718817,38.31,77808.2,0.1,0.81291,0.0001,18.86831]
[1776933718937,38.31,77808.2,0.1,0.81291,0.0001,18.86831]
[1776933722681,38.3,77808.07,0.1,0.81291,0.0001,18.86837]
[1776933722697,38.3,77808.07,0.1,0.81291,0.0001,18.86837]
[1776933723628,38.3,77808.04,0.1,0.81292,0.0001,18.86822]
[1776933723696,38.3,77808.04,0.1,0.81292,0.0001,18.86822]
[1776933723729,38.3,77808.3,0.1,0.81294,0.0001,18.8665]
[1776933729368,38.3,77799.95,0.1,0.81212,0.0001,18.91575]
[1776933731000,38.3,77799.95,0.1,0.81212,0.0001,18.91575]
[1776933731196,38.3,77799.95,0.1,0.81212,0.0001,18.91575]
[1776933733711,38.3,77795.8,0.1,0.81172,0.0001,18.9399]
[1776933733946,38.3,77795.8,0.1,0.81172,0.0001,18.9399]
[1776933739578,38.29,77797.78,0.1,0.81194,0.0001,18.92652]
[1776933739695,38.29,77797.78,0.1,0.81194,0.0001,18.92652]
[1776933739796,38.29,77798.09,0.1,0.81198,0.0001,18.92418]
[1776933741027,38.29,77798.09,0.1,0.81198,0.0001,18.92418]
[1776933741197,38.29,77798.09,0.1,0.81198,0.0001,18.92418]
[1776933744829,38.29,77797.12,0.1,0.81189,0.0001,18.92928]
[1776933744964,38.29,77797.12,0.1,0.81189,0.0001,18.92928]
[1776933747113,38.29,77797.35,0.1,0.81192,0.0001,18.9274]
[1776933747195,38.29,77797.35,0.1,0.81192,0.0001,18.9274]
[1776933747145,38.29,77796.95,0.1,0.81189,0.0001,18.92929]
[1776933747473,38.29,77796.95,0.1,0.81189,0.0001,18.92929]
[1776933747701,38.29,77796.95,0.1,0.81189,0.0001,18.92929]
[1776933747801,38.29,77797.12,0.1,0.81191,0.0001,18.92802]
[1776933750515,38.29,77801.49,0.1,0.81236,0.0001,18.90132]
[1776933751511,38.29,77801.49,0.1,0.81236,0.0001,18.90132]
[1776933751701,38.29,77801.49,0.1,0.81236,0.0001,18.90132]
[1776933753458,38.28,77801.04,0.1,0.81235,0.0001,18.89968]
[1776933753694,38.28,77801.04,0.1,0.81235,0.0001,18.89968]
[1776933753796,38.28,77802.25,0.1,0.81248,0.0001,18.892]
[1776933756130,38.28,77804.84,0.1,0.81273,0.0001,18.87647]
[1776933756201,38.28,77804.84,0.1,0.81273,0.0001,18.87647]
[1776933756557,38.28,77810.24,0.1,0.81328,0.0001,18.84373]
[1776933758181,38.28,77810.24,0.1,0.81328,0.0001,18.84373]
[1776933758196,38.28,77810.24,0.1,0.81328,0.0001,18.84373]
[1776933761211,38.28,77813.55,0.1,0.81362,0.0001,18.82359]
[1776933761444,38.28,77814.41,0.1,0.8137,0.0001,18.81825]
[1776933762199,38.28,77814.41,0.1,0.8137,0.0001,18.81825]
[1776933762225,38.28,77814.74,0.1,0.81374,0.0001,18.81612]
[1776933762446,38.28,77814.74,0.1,0.81374,0.0001,18.81612]
[1776933767634,38.28,77822.42,0.1,0.81451,0.0001,18.76972]
[1776933768698,38.28,77822.42,0.1,0.81451,0.0001,18.76972]
[1776933768936,38.28,77822.42,0.1,0.81451,0.0001,18.76972]
[1776933769038,38.28,77812.51,0.1,0.81352,0.0001,18.82919]
[1776933770655,38.28,77807.24,0.1,0.813,0.0001,18.86074]
[1776933771289,38.28,77807.24,0.1,0.813,0.0001,18.86074]
[1776933771443,38.28,77807.24,0.1,0.813,0.0001,18.86074]
[1776933775807,38.28,77806.97,0.1,0.81298,0.0001,18.86189]
[1776933775943,38.28,77806.97,0.1,0.81298,0.0001,18.86189]
[1776933775981,38.28,77807.99,0.1,0.81308,0.0001,18.85569]
[1776933780725,38.28,77813.88,0.1,0.81367,0.0001,18.82001]
[1776933781812,38.28,77813.88,0.1,0.81367,0.0001,18.82001]
[1776933781941,38.28,77813.88,0.1,0.81367,0.0001,18.82001]
[1776933784753,38.28,77818.4,0.1,0.81413,0.0001,18.79278]
[1776933788784,38.28,77799.53,0.1,0.81224,0.0001,18.90626]
[1776933789715,38.28,77799.53,0.1,0.81224,0.0001,18.90626]
[1776933789944,38.28,77799.53,0.1,0.81224,0.0001,18.90626]
[1776933790045,38.28,77798.05,0.1,0.81209,0.0001,18.915]
[1776933791730,38.28,77798.86,0.1,0.81217,0.0001,18.90999]
[1776933791942,38.28,77798.86,0.1,0.81217,0.0001,18.90999]
[1776933795673,38.28,77798.98,0.1,0.8122,0.0001,18.90866]
[1776933795691,38.28,77798.98,0.1,0.8122,0.0001,18.90866]
[1776933796008,38.28,77798.98,0.1,0.8122,0.0001,18.90866]
[1776933796196,38.28,77798.98,0.1,0.8122,0.0001,18.90866]
[1776933796295,38.28,77800.87,0.1,0.81239,0.0001,18.89717]
[1776933799734,38.27,77800.52,0.1,0.81236,0.0001,18.89878]
[1776933800245,38.27,77800.52,0.1,0.81236,0.0001,18.89878]
[1776933800441,38.27,77802.22,0.1,0.81253,0.0001,18.88844]
[1776933805903,38.27,77801.78,0.1,0.8125,0.0001,18.89027]
[1776933807761,38.27,77800.11,0.1,0.81234,0.0001,18.90015]
[1776933807954,38.27,77800.11,0.1,0.81234,0.0001,18.90015]
[1776933813959,38.27,77801.08,0.1,0.81248,0.0001,18.88952]
[1776933814431,38.27,77801.08,0.1,0.81248,0.0001,18.88952]
[1776933814696,38.27,77801.08,0.1,0.81248,0.0001,18.88952]
[1776933818926,38.27,77801.52,0.1,0.81253,0.0001,18.88639]
[1776933818996,38.27,77758.6,0.1,0.80819,0.0001,19.14318]
[1776933820006,38.26,77755.44,0.1,0.80789,0.0001,19.16068]
[1776933822299,38.26,77757.51,0.1,0.80811,0.0001,19.14816]
[1776933823022,38.26,77754.54,0.1,0.80781,0.0001,19.16558]
[1776933825036,38.26,77758.82,0.1,0.80825,0.0001,19.13956]
[1776933826043,38.26,77762.85,0.1,0.80867,0.0001,19.11506]
[1776933827049,38.26,77769.41,0.1,0.80934,0.0001,19.07553]
[1776933828056,38.26,77777.84,0.1,0.8102,0.0001,19.02484]
[1776933830071,38.26,77781.23,0.1,0.81055,0.0001,19.00395]
[1776933831407,38.26,77780.46,0.1,0.81048,0.0001,19.00827]
[1776933831443,38.26,77780.46,0.1,0.81048,0.0001,19.00827]
[1776933834562,38.25,77782.42,0.1,0.81069,0.0001,18.99563]
[1776933835695,38.25,77782.64,0.1,0.81072,0.0001,18.99402]
[1776933835944,38.25,77782.64,0.1,0.81072,0.0001,18.99402]
[1776933841148,38.25,77764.18,0.1,0.80888,0.0001,19.10289]
[1776933842154,38.25,77761.97,0.1,0.80865,0.0001,19.11595]
[1776933844169,38.25,77757.59,0.1,0.80821,0.0001,19.14179]
[1776933849204,38.24,77758.12,0.1,0.80828,0.0001,19.13764]
[1776933851448,38.24,77758.7,0.1,0.80835,0.0001,19.13382]
[1776933851696,38.24,77758.7,0.1,0.80835,0.0001,19.13382]
[1776933856675,38.24,77759.87,0.1,0.80848,0.0001,19.12596]
[1776933856704,38.24,77759.87,0.1,0.80848,0.0001,19.12596]
[1776933860282,38.24,77754.59,0.1,0.80795,0.0001,19.15689]
[1776933861597,38.24,77753.66,0.1,0.80786,0.0001,19.16224]
[1776933861705,38.24,77753.66,0.1,0.80786,0.0001,19.16224]
[1776933865844,38.24,77750.99,0.1,0.8076,0.0001,19.17754]
[1776933865945,38.24,77750.99,0.1,0.8076,0.0001,19.17754]
[1776933871259,38.23,77753.54,0.1,0.80788,0.0001,19.16111]
[1776933871446,38.23,77753.97,0.1,0.80795,0.0001,19.15449]
[1776933876196,38.23,77755.0,0.1,0.80807,0.0001,19.14782]
[1776933876449,38.23,77757.13,0.1,0.80829,0.0001,19.13479]
[1776933880426,38.23,77763.98,0.1,0.80899,0.0001,19.09333]
[1776933881423,38.23,77763.98,0.1,0.80899,0.0001,19.09333]
[1776933881460,38.23,77763.98,0.1,0.80899,0.0001,19.09333]
[1776933882080,38.23,77763.98,0.1,0.80899,0.0001,19.09333]
[1776933882120,38.23,77760.11,0.1,0.8086,0.0001,19.11625]
[1776933887057,38.23,77759.79,0.1,0.80858,0.0001,19.11779]
[1776933887196,38.23,77759.79,0.1,0.80858,0.0001,19.11779]
[1776933891450,38.23,77758.88,0.1,0.8085,0.0001,19.12251]
[1776933891837,38.23,77758.88,0.1,0.8085,0.0001,19.12251]
[1776933891946,38.23,77758.88,0.1,0.8085,0.0001,19.12251]
[1776933892038,38.23,77757.85,0.1,0.80839,0.0001,19.12853]
[1776933895441,38.22,77756.72,0.1,0.80828,0.0001,19.135]
[1776933895531,38.22,77755.86,0.1,0.8082,0.0001,19.14]
[1776933896626,38.22,77755.86,0.1,0.8082,0.0001,19.14]
[1776933896698,38.22,77755.86,0.1,0.8082,0.0001,19.14]
[1776933899482,38.22,77757.84,0.1,0.80841,0.0001,19.12774]
[1776933899691,38.22,77757.84,0.1,0.80841,0.0001,19.12774]
[1776933902992,38.22,77759.24,0.1,0.80855,0.0001,19.11912]
[1776933903192,38.22,77759.24,0.1,0.80855,0.0001,19.11912]
[1776933903285,38.22,77770.1,0.1,0.80966,0.0001,19.05374]
[1776933905602,38.22,77775.34,0.1,0.8102,0.0001,19.02174]
[1776933906481,38.22,77775.34,0.1,0.8102,0.0001,19.02174]
[1776933906693,38.22,77775.34,0.1,0.8102,0.0001,19.02174]
[1776933907268,38.22,77775.34,0.1,0.8102,0.0001,19.02174]
[1776933907366,38.22,77775.08,0.1,0.81019,0.0001,19.02271]
[1776933907437,38.22,77775.08,0.1,0.81019,0.0001,19.02271]
[1776933911644,38.21,77783.35,0.1,0.81104,0.0001,18.97203]
[1776933912518,38.21,77783.35,0.1,0.81104,0.0001,18.97203]
[1776933912692,38.21,77783.35,0.1,0.81104,0.0001,18.97203]
[1776933914665,38.21,77758.39,0.1,0.80852,0.0001,19.12073]
[1776933917363,38.21,77754.59,0.1,0.80814,0.0001,19.14318]
[1776933917413,38.21,77756.25,0.1,0.80832,0.0001,19.13243]
[1776933918584,38.21,77758.69,0.1,0.80858,0.0001,19.11742]
[1776933924035,38.2,77761.93,0.1,0.80894,0.0001,19.09642]
[1776933924193,38.2,77761.93,0.1,0.80894,0.0001,19.09642]
[1776933928154,38.2,77755.31,0.1,0.80829,0.0001,19.13446]
[1776933928199,38.2,77755.31,0.1,0.80829,0.0001,19.13446]
[1776933928301,38.2,77754.92,0.1,0.80826,0.0001,19.13596]
[1776933930676,38.2,77754.97,0.1,0.80827,0.0001,19.13524]
[1776933930693,38.2,77754.97,0.1,0.80827,0.0001,19.13524]
[1776933931789,38.19,77749.09,0.1,0.80771,0.0001,19.16569]
[1776933934934,38.19,77748.19,0.1,0.80764,0.0001,19.17021]
[1776933935205,38.19,77748.19,0.1,0.80764,0.0001,19.17021]
[1776933939012,38.19,77748.55,0.1,0.8077,0.0001,19.16662]
[1776933939195,38.19,77748.55,0.1,0.8077,0.0001,19.16662]
[1776933939219,38.19,77748.33,0.1,0.80768,0.0001,19.1673]
[1776933941194,38.19,77749.32,0.1,0.80779,0.0001,19.16107]
[1776933941446,38.19,77749.32,0.1,0.80779,0.0001,19.16107]
[1776933946894,38.18,77750.93,0.1,0.80799,0.0001,19.14931]
[1776933951350,38.18,77750.88,0.1,0.808,0.0001,19.14871]
[1776933951440,38.18,77750.88,0.1,0.808,0.0001,19.14871]
[1776933954671,38.17,77754.68,0.1,0.80841,0.0001,19.12473]
[1776933954691,38.17,77754.68,0.1,0.80841,0.0001,19.12473]
[1776933954949,38.17,77755.82,0.1,0.80853,0.0001,19.11761]
[1776933959985,38.17,77757.73,0.1,0.80875,0.0001,19.10472]
[1776933960543,38.17,77757.73,0.1,0.80875,0.0001,19.10472]
[1776933960704,38.17,77757.73,0.1,0.80875,0.0001,19.10472]
[1776933966419,38.16,77759.78,0.1,0.80898,0.0001,19.09098]
[1776933966431,38.16,77759.78,0.1,0.80898,0.0001,19.09098]
[1776933966439,38.16,77768.62,0.1,0.80988,0.0001,19.03759]
[1776933968041,38.16,77773.83,0.1,0.81042,0.0001,19.00597]
[1776933970796,38.16,77772.73,0.1,0.81032,0.0001,19.01196]
[1776933970939,38.16,77772.73,0.1,0.81032,0.0001,19.01196]
[1776933971062,38.16,77765.19,0.1,0.80956,0.0001,19.05687]
[1776933974083,38.16,77761.9,0.1,0.80924,0.0001,19.07542]
[1776933975263,38.16,77761.9,0.1,0.80924,0.0001,19.07542]
[1776933975448,38.16,77761.9,0.1,0.80924,0.0001,19.07542]
[1776933975365,38.16,77761.4,0.1,0.8092,0.0001,19.07801]
[1776933976740,38.15,77761.19,0.1,0.80918,0.0001,19.07886]
[1776933981241,38.15,77765.68,0.1,0.80966,0.0001,19.05033]
[1776933984154,38.15,77773.99,0.1,0.81053,0.0001,18.99896]
[1776933987175,38.14,77776.56,0.1,0.81081,0.0001,18.98264]
[1776933987566,38.14,77776.56,0.1,0.81081,0.0001,18.98264]
[1776933989189,38.14,77765.57,0.1,0.8097,0.0001,19.04801]
[1776933993331,38.14,77767.23,0.1,0.80991,0.0001,19.03311]
[1776933993444,38.14,77767.23,0.1,0.80991,0.0001,19.03311]
[1776933993432,38.14,77768.72,0.1,0.81007,0.0001,19.02383]
[1776933999260,38.13,77765.12,0.1,0.80974,0.0001,19.04339]
[1776934003056,38.13,77769.74,0.1,0.81022,0.0001,19.01469]
[1776934003191,38.13,77769.74,0.1,0.81022,0.0001,19.01469]
[1776934003287,38.13,77770.16,0.1,0.81027,0.0001,19.01185]
[1776934007316,38.13,77776.55,0.1,0.81094,0.0001,18.97229]
[1776934012351,38.12,77777.81,0.1,0.81109,0.0001,18.9634]
[1776934017386,38.12,77776.99,0.1,0.81103,0.0001,18.96659]
[1776934019816,38.12,77777.12,0.1,0.81106,0.0001,18.96499]
[1776934023428,38.11,77784.32,0.1,0.81181,0.0001,18.9202]
[1776934028463,38.11,77790.91,0.1,0.8125,0.0001,18.87907]
[1776934032272,38.1,77792.36,0.1,0.81266,0.0001,18.86903]
[1776934032438,38.1,77792.36,0.1,0.81266,0.0001,18.86903]
[1776934032491,38.1,77792.73,0.1,0.81271,0.0001,18.86638]
[1776934033497,38.1,77797.72,0.1,0.81321,0.0001,18.83601]
[1776934038533,38.1,77797.2,0.1,0.81318,0.0001,18.83786]
[1776934039552,38.1,77804.22,0.1,0.81389,0.0001,18.79526]
[1776934040557,38.1,77810.97,0.1,0.81457,0.0001,18.75431]
[1776934042571,38.1,77816.74,0.1,0.81515,0.0001,18.71902]
[1776934043577,38.1,77822.43,0.1,0.81573,0.0001,18.68439]
[1776934048614,38.1,77828.1,0.1,0.81629,0.0001,18.64985]
[1776934053648,38.1,77830.79,0.1,0.81659,0.0001,18.62946]
[1776934055299,38.1,77830.79,0.1,0.81659,0.0001,18.62946]
[1776934055435,38.1,77830.79,0.1,0.81659,0.0001,18.62946]
[1776934060697,38.1,77833.65,0.1,0.81687,0.0001,18.61241]
[1776934062725,38.1,77833.74,0.1,0.81688,0.0001,18.61178]
[1776934062943,38.1,77833.74,0.1,0.81688,0.0001,18.61178]
[1776934063044,38.1,77834.88,0.1,0.817,0.0001,18.60472]
[1776934068753,38.09,77844.41,0.1,0.81795,0.0001,18.54675]
[1776934069760,38.09,77837.76,0.1,0.81729,0.0001,18.58702]
[1776934074795,38.09,77845.62,0.1,0.81807,0.0001,18.53918]
[1776934079830,38.09,77848.66,0.1,0.81837,0.0001,18.5208]
[1776934082851,38.09,77855.63,0.1,0.81905,0.0001,18.47871]
[1776934084865,38.09,77861.31,0.1,0.81961,0.0001,18.4443]
[1776934089899,38.1,77861.29,0.1,0.8196,0.0001,18.44507]
[1776934094935,38.1,77861.86,0.1,0.81965,0.0001,18.44211]
[1776934096949,38.1,77844.92,0.1,0.81798,0.0001,18.5448]
[1776934098963,38.1,77841.41,0.1,0.81763,0.0001,18.56595]
[1776934101984,38.1,77819.75,0.1,0.81549,0.0001,18.69656]
[1776934102992,38.1,77812.8,0.1,0.8148,0.0001,18.73842]
[1776934103999,38.1,77811.5,0.1,0.81467,0.0001,18.74612]
[1776934109034,38.09,77812.27,0.1,0.81476,0.0001,18.74049]
[1776934112395,38.09,77810.32,0.1,0.8146,0.0001,18.74783]
[1776934113694,38.09,77810.92,0.1,0.81467,0.0001,18.74381]
[1776934117090,38.09,77818.91,0.1,0.81548,0.0001,18.69476]
[1776934119104,38.09,77823.79,0.1,0.81597,0.0001,18.6649]
[1776934120121,38.09,77823.79,0.1,0.81597,0.0001,18.6649]
[1776934120194,38.09,77823.79,0.1,0.81597,0.0001,18.6649]
[1776934120786,38.09,77823.6,0.1,0.81595,0.0001,18.66583]
[1776934120939,38.09,77823.6,0.1,0.81595,0.0001,18.66583]
[1776934121118,38.09,77823.68,0.1,0.81596,0.0001,18.66529]
[1776934123488,38.09,77823.2,0.1,0.81592,0.0001,18.66814]
[1776934123696,38.09,77823.69,0.1,0.81597,0.0001,18.66497]
[1776934129173,38.08,77823.9,0.1,0.81601,0.0001,18.6625]
[1776934129949,38.08,77823.9,0.1,0.81601,0.0001,18.6625]
[1776934130150,38.08,77823.9,0.1,0.81601,0.0001,18.6625]
[1776934130201,38.08,77823.9,0.1,0.81601,0.0001,18.6625]
[1776934130237,38.08,77825.04,0.1,0.81613,0.0001,18.6554]
[1776934133654,38.08,77825.63,0.1,0.81619,0.0001,18.65145]
[1776934133702,38.08,77825.34,0.1,0.81616,0.0001,18.65302]
[1776934133802,38.08,77825.34,0.1,0.81616,0.0001,18.65302]
[1776934133937,38.08,77825.34,0.1,0.81616,0.0001,18.65302]
[1776934134208,38.08,77827.1,0.1,0.81634,0.0001,18.64218]
[1776934138237,38.08,77832.71,0.1,0.81691,0.0001,18.60752]
[1776934142347,38.08,77834.24,0.1,0.81707,0.0001,18.59806]
[1776934142444,38.08,77834.24,0.1,0.81707,0.0001,18.59806]
[1776934144278,38.08,77819.95,0.1,0.81564,0.0001,18.68453]
[1776934145286,38.08,77820.22,0.1,0.81568,0.0001,18.68267]
[1776934150320,38.07,77824.51,0.1,0.81612,0.0001,18.65566]
[1776934151328,38.07,77830.04,0.1,0.81667,0.0001,18.62201]
[1776934155358,38.07,77835.95,0.1,0.81727,0.0001,18.58573]
[1776934160391,38.07,77840.19,0.1,0.81769,0.0001,18.5597]
[1776934165426,38.07,77840.41,0.1,0.81772,0.0001,18.55806]
[1776934168853,38.07,77840.57,0.1,0.81774,0.0001,18.55692]
[1776934168942,38.07,77840.57,0.1,0.81774,0.0001,18.55692]
[1776934169159,38.07,77840.57,0.1,0.81774,0.0001,18.55692]
[1776934169192,38.07,77840.57,0.1,0.81774,0.0001,18.55692]
[1776934169455,38.07,77840.51,0.1,0.81773,0.0001,18.55722]
[1776934171624,38.07,77840.5,0.1,0.81773,0.0001,18.55722]
[1776934171702,38.07,77840.5,0.1,0.81773,0.0001,18.55722]
[1776934172476,38.07,77830.96,0.1,0.81681,0.0001,18.61101]
[1776934173484,38.07,77828.25,0.1,0.81655,0.0001,18.62728]
[1776934175596,38.07,77828.56,0.1,0.81658,0.0001,18.62525]
[1776934175693,38.07,77828.56,0.1,0.81658,0.0001,18.62525]
[1776934175777,38.07,77827.54,0.1,0.81648,0.0001,18.63128]
[1776934175941,38.07,77827.54,0.1,0.81648,0.0001,18.63128]
[1776934176505,38.07,77826.87,0.1,0.81642,0.0001,18.63517]
[1776934181199,38.07,77827.8,0.1,0.81652,0.0001,18.62891]
[1776934181440,38.07,77827.8,0.1,0.81652,0.0001,18.62891]
[1776934186575,38.06,77826.78,0.1,0.81643,0.0001,18.63419]
[1776934188531,38.06,77826.63,0.1,0.81642,0.0001,18.63494]
[1776934188609,38.06,77826.63,0.1,0.81642,0.0001,18.63494]
[1776934188693,38.06,77826.63,0.1,0.81642,0.0001,18.63494]
[1776934188633,38.06,77827.71,0.1,0.81653,0.0001,18.62825]
[1776934193792,38.06,77829.2,0.1,0.81669,0.0001,18.61846]
[1776934193861,38.06,77829.2,0.1,0.81669,0.0001,18.61846]
[1776934193937,38.06,77829.2,0.1,0.81669,0.0001,18.61846]
[1776934194632,38.06,77829.36,0.1,0.81671,0.0001,18.61736]
[1776934195157,38.06,77829.36,0.1,0.81671,0.0001,18.61736]
[1776934195218,38.06,77829.36,0.1,0.81671,0.0001,18.61736]
[1776934197653,38.06,77837.08,0.1,0.81748,0.0001,18.57025]
[1776934198993,38.06,77838.57,0.1,0.81764,0.0001,18.5605]
[1776934199200,38.06,77838.57,0.1,0.81764,0.0001,18.5605]
[1776934199293,38.06,77838.57,0.1,0.81764,0.0001,18.5605]
[1776934199438,38.06,77838.57,0.1,0.81764,0.0001,18.5605]
[1776934199442,38.06,77838.57,0.1,0.81765,0.0001,18.55993]
[1776934201224,38.06,77838.75,0.1,0.81767,0.0001,18.55878]
[1776934201439,38.06,77838.75,0.1,0.81767,0.0001,18.55878]
[1776934202688,38.06,77845.26,0.1,0.81832,0.0001,18.51886]
[1776934203695,38.06,77850.05,0.1,0.81879,0.0001,18.48979]
[1776934206716,38.06,77841.92,0.1,0.81799,0.0001,18.53904]
[1776934208422,38.05,77841.7,0.1,0.81797,0.0001,18.54018]
[1776934208446,38.05,77841.7,0.1,0.81797,0.0001,18.54018]
[1776934208549,38.05,77841.7,0.1,0.81797,0.0001,18.54018]
[1776934208696,38.05,77841.7,0.1,0.81797,0.0001,18.54018]
[1776934208730,38.05,77842.91,0.1,0.81809,0.0001,18.53264]
[1776934210806,38.05,77843.6,0.1,0.81819,0.0001,18.52643]
[1776934210943,38.05,77843.6,0.1,0.81819,0.0001,18.52643]
[1776934213779,38.05,77844.35,0.1,0.81828,0.0001,18.52133]
[1776934213941,38.05,77844.35,0.1,0.81828,0.0001,18.52133]
[1776934214442,38.05,77844.35,0.1,0.81828,0.0001,18.52133]
[1776934214688,38.05,77844.35,0.1,0.81828,0.0001,18.52133]
[1776934214700,38.05,77844.35,0.1,0.81828,0.0001,18.52113]
[1776934218801,38.04,77849.49,0.1,0.81882,0.0001,18.48771]
[1776934220381,38.04,77849.49,0.1,0.81882,0.0001,18.48771]
[1776934220440,38.04,77849.49,0.1,0.81882,0.0001,18.48771]
[1776934220689,38.04,77849.49,0.1,0.81882,0.0001,18.48771]
[1776934220721,38.03,77854.22,0.1,0.81935,0.0001,18.45496]
[1776934220944,38.03,77854.22,0.1,0.81935,0.0001,18.45496]
[1776934226867,38.02,77856.48,0.1,0.81963,0.0001,18.43748]
[1776934229152,38.02,77856.56,0.1,0.81964,0.0001,18.43675]
[1776934229198,38.02,77856.56,0.1,0.81964,0.0001,18.43675]
[1776934229638,38.02,77856.56,0.1,0.81964,0.0001,18.43675]
[1776934229699,38.02,77856.56,0.1,0.81964,0.0001,18.43675]
[1776934229739,38.02,77856.47,0.1,0.81964,0.0001,18.43682]
[1776934234924,38.02,77856.82,0.1,0.81972,0.0001,18.42958]
[1776934236815,38.02,77856.75,0.1,0.81972,0.0001,18.42976]
[1776934236945,38.02,77856.75,0.1,0.81972,0.0001,18.42976]
[1776934239958,38.01,77863.89,0.1,0.82044,0.0001,18.38543]
[1776934241583,38.01,77863.89,0.1,0.82044,0.0001,18.38543]
[1776934241708,38.01,77863.89,0.1,0.82044,0.0001,18.38543]
[1776934241794,38.01,77867.83,0.1,0.82087,0.0001,18.35823]
[1776934242114,38.01,77867.83,0.1,0.82087,0.0001,18.35823]
[1776934242198,38.01,77867.83,0.1,0.82087,0.0001,18.35823]
[1776934248016,38.0,77865.78,0.1,0.82069,0.0001,18.36978]
[1776934249468,38.0,77865.78,0.1,0.82069,0.0001,18.36978]
[1776934249683,38.0,77865.78,0.1,0.82069,0.0001,18.36978]
[1776934249706,38.0,77865.78,0.1,0.82069,0.0001,18.36978]
[1776934249784,38.0,77865.55,0.1,0.82067,0.0001,18.37088]
[1776934255066,38.0,77868.37,0.1,0.82096,0.0001,18.35297]
[1776934257397,38.0,77867.78,0.1,0.8209,0.0001,18.35642]
[1776934257442,38.0,77867.78,0.1,0.8209,0.0001,18.35642]
[1776934257539,38.0,77868.96,0.1,0.82102,0.0001,18.34899]
[1776934257926,38.0,77868.96,0.1,0.82102,0.0001,18.34899]
[1776934257937,38.0,77868.96,0.1,0.82102,0.0001,18.34899]
[1776934259094,38.0,77877.09,0.1,0.82182,0.0001,18.29935]
[1776934262115,38.0,77870.43,0.1,0.82118,0.0001,18.33874]
[1776934267589,38.0,77870.38,0.1,0.82119,0.0001,18.33866]
[1776934271009,37.99,77872.53,0.1,0.8214,0.0001,18.32517]
[1776934271180,37.99,77872.53,0.1,0.8214,0.0001,18.32517]
[1776934271202,37.99,77872.53,0.1,0.8214,0.0001,18.32517]
[1776934271271,37.99,77872.62,0.1,0.82141,0.0001,18.32445]
[1776934277222,37.99,77873.18,0.1,0.82147,0.0001,18.3208]
[1776934277869,37.99,77873.18,0.1,0.82147,0.0001,18.3208]
[1776934277942,37.99,77873.18,0.1,0.82147,0.0001,18.3208]
[1776934278053,37.99,77873.18,0.1,0.82147,0.0001,18.3208]
[1776934278204,37.99,77873.18,0.1,0.82147,0.0001,18.3208]
[1776934278229,37.99,77875.34,0.1,0.82169,0.0001,18.30749]
[1776934280243,37.99,77857.31,0.1,0.81992,0.0001,18.41722]
[1776934281250,37.99,77854.07,0.1,0.8196,0.0001,18.43701]
[1776934286285,37.99,77859.82,0.1,0.82017,0.0001,18.40144]
[1776934289305,37.99,77863.73,0.1,0.82056,0.0001,18.37715]
[1776934294341,37.99,77865.82,0.1,0.82081,0.0001,18.35986]
[1776934296241,37.99,77866.07,0.1,0.82083,0.0001,18.35822]
[1776934296448,37.99,77866.07,0.1,0.82083,0.0001,18.35822]
[1776934296702,37.99,77866.07,0.1,0.82083,0.0001,18.35822]
[1776934296797,37.99,77866.05,0.1,0.82083,0.0001,18.35821]
[1776934302606,37.99,77867.29,0.1,0.82096,0.0001,18.35016]
[1776934302691,37.99,77867.29,0.1,0.82096,0.0001,18.35016]
[1776934302740,37.99,77866.68,0.1,0.8209,0.0001,18.35376]
[1776934302912,37.99,77866.68,0.1,0.8209,0.0001,18.35376]
[1776934302948,37.99,77866.68,0.1,0.8209,0.0001,18.35376]
[1776934306275,37.99,77867.62,0.1,0.821,0.0001,18.34769]
[1776934306443,37.99,77867.62,0.1,0.821,0.0001,18.34769]
[1776934308937,37.98,77871.28,0.1,0.82137,0.0001,18.32506]
[1776934309446,37.98,77872.44,0.1,0.82148,0.0001,18.31791]
[1776934311430,37.98,77875.36,0.1,0.82177,0.0001,18.30004]
[1776934311447,37.98,77875.36,0.1,0.82177,0.0001,18.30004]
[1776934311463,37.98,77877.39,0.1,0.82197,0.0001,18.28762]
[1776934313403,37.98,77878.5,0.1,0.82208,0.0001,18.28082]
[1776934313448,37.98,77878.5,0.1,0.82208,0.0001,18.28082]
[1776934315491,37.98,77871.83,0.1,0.82143,0.0001,18.32122]
[1776934316498,37.98,77859.35,0.1,0.8202,0.0001,18.39717]
[1776934317505,37.98,77855.48,0.1,0.81982,0.0001,18.42056]
[1776934320873,37.98,77855.75,0.1,0.81986,0.0001,18.41852]
[1776934320942,37.98,77855.89,0.1,0.81987,0.0001,18.41748]
[1776934321297,37.98,77855.89,0.1,0.81987,0.0001,18.41748]
[1776934321444,37.98,77855.89,0.1,0.81987,0.0001,18.41748]
[1776934321533,37.98,77856.18,0.1,0.81991,0.0001,18.41552]
[1776934326568,37.98,77858.16,0.1,0.82011,0.0001,18.40256]
[1776934329589,37.98,77863.24,0.1,0.82062,0.0001,18.37108]
[1776934330622,37.98,77863.24,0.1,0.82062,0.0001,18.37108]
[1776934330697,37.98,77863.24,0.1,0.82062,0.0001,18.37108]
[1776934330834,37.98,77864.13,0.1,0.82071,0.0001,18.36546]
[1776934331193,37.98,77864.13,0.1,0.82071,0.0001,18.36546]
[1776934331441,37.98,77864.13,0.1,0.82071,0.0001,18.36546]
[1776934336638,37.98,77868.66,0.1,0.82115,0.0001,18.33807]
[1776934339660,37.98,77883.29,0.1,0.82259,0.0001,18.24887]
[1776934340668,37.98,77884.55,0.1,0.82271,0.0001,18.24113]
[1776934345703,37.98,77881.37,0.1,0.82241,0.0001,18.25992]
[1776934348724,37.97,77886.72,0.1,0.82294,0.0001,18.22679]
[1776934351681,37.97,77890.57,0.1,0.82331,0.0001,18.20341]
[1776934351698,37.97,77890.57,0.1,0.82331,0.0001,18.20341]
[1776934351844,37.97,77890.57,0.1,0.82333,0.0001,18.19975]
[1776934352754,37.97,77884.7,0.1,0.82276,0.0001,18.23547]
[1776934355904,37.97,77882.79,0.1,0.82258,0.0001,18.24683]
[1776934355937,37.97,77882.75,0.1,0.82258,0.0001,18.24692]
[1776934355955,37.97,77882.75,0.1,0.82258,0.0001,18.24692]
[1776934356207,37.97,77882.75,0.1,0.82258,0.0001,18.24692]
[1776934356782,37.97,77882.74,0.1,0.82258,0.0001,18.24682]
[1776934360794,37.97,77885.39,0.1,0.82285,0.0001,18.23019]
[1776934360809,37.97,77887.4,0.1,0.82305,0.0001,18.21779]
[1776934360939,37.97,77887.4,0.1,0.82305,0.0001,18.21779]
[1776934361285,37.97,77887.4,0.1,0.82305,0.0001,18.21779]
[1776934361444,37.97,77887.4,0.1,0.82305,0.0001,18.21779]
[1776934361817,37.97,77887.5,0.1,0.82307,0.0001,18.21606]
[1776934365730,37.97,77890.45,0.1,0.82338,0.0001,18.19683]
[1776934365845,37.97,77893.77,0.1,0.8237,0.0001,18.17647]
[1776934365937,37.97,77893.77,0.1,0.8237,0.0001,18.17647]
[1776934366628,37.97,77893.77,0.1,0.8237,0.0001,18.17647]
[1776934366707,37.97,77893.77,0.1,0.8237,0.0001,18.17647]
[1776934366852,37.97,77900.7,0.1,0.82438,0.0001,18.13395]
[1776934371887,37.96,77899.65,0.1,0.82429,0.0001,18.13973]
[1776934373040,37.96,77898.95,0.1,0.82422,0.0001,18.14387]
[1776934373200,37.96,77898.95,0.1,0.82422,0.0001,18.14387]
[1776934373814,37.96,77898.95,0.1,0.82422,0.0001,18.14387]
[1776934373901,37.96,77899.12,0.1,0.82424,0.0001,18.14269]
[1776934373945,37.96,77899.12,0.1,0.82424,0.0001,18.14269]
[1776934379014,37.96,77896.66,0.1,0.82401,0.0001,18.15701]
[1776934379202,37.96,77896.66,0.1,0.82401,0.0001,18.15701]
[1776934379321,37.96,77896.66,0.1,0.82401,0.0001,18.15701]
[1776934379440,37.96,77896.66,0.1,0.82401,0.0001,18.15701]
[1776934379473,37.96,77896.66,0.1,0.82401,0.0001,18.15685]
[1776934384978,37.96,77897.77,0.1,0.82413,0.0001,18.14931]
[1776934386167,37.96,77897.77,0.1,0.82413,0.0001,18.14931]
[1776934386198,37.96,77897.77,0.1,0.82413,0.0001,18.14931]
[1776934386316,37.96,77897.77,0.1,0.82413,0.0001,18.14931]
[1776934386444,37.96,77897.77,0.1,0.82413,0.0001,18.14931]
[1776934386541,37.96,77897.74,0.1,0.82413,0.0001,18.14919]
[1776934392761,37.95,77898.46,0.1,0.82425,0.0001,18.14156]
[1776934392862,37.95,77898.35,0.1,0.82425,0.0001,18.14195]
[1776934393002,37.95,77898.35,0.1,0.82425,0.0001,18.14195]
[1776934393194,37.95,77898.35,0.1,0.82425,0.0001,18.14195]
[1776934393295,37.95,77897.67,0.1,0.82418,0.0001,18.14611]
[1776934399076,37.95,77898.55,0.1,0.82428,0.0001,18.13989]
[1776934402260,37.95,77898.69,0.1,0.8243,0.0001,18.13876]
[1776934402313,37.95,77898.69,0.1,0.8243,0.0001,18.13876]
[1776934402445,37.95,77898.69,0.1,0.8243,0.0001,18.13876]
[1776934402478,37.95,77898.77,0.1,0.82431,0.0001,18.13799]
[1776934408142,37.94,77898.6,0.1,0.8243,0.0001,18.13834]
[1776934410651,37.94,77898.64,0.1,0.82431,0.0001,18.13796]
[1776934410701,37.94,77898.64,0.1,0.82431,0.0001,18.13796]
[1776934410752,37.94,77898.58,0.1,0.82431,0.0001,18.13806]
[1776934411282,37.94,77898.58,0.1,0.82431,0.0001,18.13806]
[1776934411445,37.94,77898.58,0.1,0.82431,0.0001,18.13806]
[1776934415188,37.94,77888.95,0.1,0.82341,0.0001,18.19246]
[1776934416924,37.94,77888.95,0.1,0.82341,0.0001,18.19246]
[1776934418940,37.94,77889.86,0.1,0.8235,0.0001,18.18695]
[1776934420957,37.94,77892.07,0.1,0.82371,0.0001,18.17331]
[1776934421230,37.94,77895.98,0.1,0.82409,0.0001,18.14928]
[1776934422426,37.94,77895.98,0.1,0.82409,0.0001,18.14928]
[1776934422444,37.94,77895.98,0.1,0.82409,0.0001,18.14928]
[1776934424953,37.94,77896.27,0.1,0.82412,0.0001,18.14744]
[1776934425257,37.94,77899.5,0.1,0.82444,0.0001,18.12753]
[1776934426905,37.94,77899.5,0.1,0.82444,0.0001,18.12753]
[1776934426937,37.94,77899.5,0.1,0.82444,0.0001,18.12753]
[1776934431166,37.94,77897.97,0.1,0.8243,0.0001,18.13632]
[1776934431207,37.94,77897.97,0.1,0.8243,0.0001,18.13632]
[1776934437342,37.94,77898.44,0.1,0.82436,0.0001,18.13263]
[1776934439356,37.94,77888.82,0.1,0.82342,0.0001,18.19137]
[1776934440978,37.94,77888.82,0.1,0.82342,0.0001,18.19137]
[1776934441194,37.94,77887.12,0.1,0.82326,0.0001,18.20191]
[1776934444464,37.94,77886.32,0.1,0.82317,0.0001,18.20707]
[1776934444695,37.94,77886.32,0.1,0.82317,0.0001,18.20707]
[1776934447120,37.94,77882.02,0.1,0.82275,0.0001,18.23369]
[1776934452447,37.94,77882.86,0.1,0.82282,0.0001,18.22916]
[1776934455151,37.94,77883.36,0.1,0.82287,0.0001,18.22633]
[1776934455208,37.94,77883.36,0.1,0.82287,0.0001,18.22633]
[1776934460503,37.94,77866.37,0.1,0.82119,0.0001,18.3307]
[1776934461510,37.94,77861.08,0.1,0.82067,0.0001,18.36297]
[1776934463433,37.94,77861.97,0.1,0.82076,0.0001,18.35751]
[1776934463694,37.94,77861.97,0.1,0.82076,0.0001,18.35751]
[1776934469565,37.94,77860.05,0.1,0.82058,0.0001,18.36897]
[1776934470312,37.94,77860.05,0.1,0.82058,0.0001,18.36897]
[1776934470447,37.94,77860.05,0.1,0.82058,0.0001,18.36897]
[1776934474601,37.94,77872.91,0.1,0.82187,0.0001,18.28627]
[1776934475608,37.94,77875.71,0.1,0.82215,0.0001,18.26907]
[1776934476530,37.94,77875.71,0.1,0.82215,0.0001,18.26907]
[1776934476713,37.94,77875.71,0.1,0.82215,0.0001,18.26907]
[1776934482657,37.94,77882.14,0.1,0.82278,0.0001,18.22956]
[1776934483664,37.94,77885.75,0.1,0.82313,0.0001,18.20746]
[1776934485899,37.94,77886.77,0.1,0.82323,0.0001,18.20111]
[1776934485942,37.94,77886.77,0.1,0.82323,0.0001,18.20111]
[1776934491720,37.94,77887.29,0.1,0.8233,0.0001,18.19723]
[1776934492111,37.94,77887.29,0.1,0.8233,0.0001,18.19723]
[1776934492192,37.94,77887.29,0.1,0.8233,0.0001,18.19723]
[1776934494752,37.94,77886.52,0.1,0.82322,0.0001,18.2017]
[1776934494937,37.94,77886.52,0.1,0.82322,0.0001,18.2017]
[1776934501789,37.94,77886.88,0.1,0.82327,0.0001,18.19886]
[1776934507528,37.94,77886.88,0.1,0.82327,0.0001,18.19873]
[1776934507690,37.94,77886.88,0.1,0.82327,0.0001,18.19873]
[1776934512866,37.93,77885.78,0.1,0.82317,0.0001,18.2049]
[1776934513878,37.93,77885.78,0.1,0.82317,0.0001,18.2049]
[1776934513937,37.93,77885.78,0.1,0.82317,0.0001,18.2049]
[1776934518914,37.93,77885.73,0.1,0.82317,0.0001,18.20489]
[1776934518946,37.93,77885.73,0.1,0.82317,0.0001,18.20489]
[1776934519917,37.93,77895.2,0.1,0.8241,0.0001,18.14679]
[1776934524952,37.93,77897.48,0.1,0.82433,0.0001,18.13245]
[1776934526496,37.93,77897.42,0.1,0.82432,0.0001,18.13274]
[1776934526696,37.93,77897.42,0.1,0.82432,0.0001,18.13274]
[1776934530587,37.93,77897.1,0.1,0.82429,0.0001,18.13437]
[1776934532937,37.93,77895.75,0.1,0.82419,0.0001,18.13855]
[1776934533008,37.93,77896.17,0.1,0.82424,0.0001,18.13589]
[1776934538043,37.93,77896.29,0.1,0.82425,0.0001,18.13472]
[1776934543078,37.93,77898.26,0.1,0.82445,0.0001,18.12227]
[1776934548113,37.93,77898.64,0.1,0.82449,0.0001,18.11953]
[1776934553441,37.93,77895.79,0.1,0.82422,0.0001,18.1366]
[1776934553492,37.93,77884.97,0.1,0.82317,0.0001,18.20293]
[1776934554154,37.93,77885.18,0.1,0.82319,0.0001,18.20173]
[1776934555162,37.93,77891.57,0.1,0.82381,0.0001,18.16276]
[1776934560199,37.93,77891.81,0.1,0.82382,0.0001,18.16201]
[1776934562211,37.93,77898.05,0.1,0.82442,0.0001,18.12407]
[1776934567246,37.93,77895.83,0.1,0.8242,0.0001,18.13806]
[1776934572281,37.93,77894.52,0.1,0.82407,0.0001,18.14637]
[1776934577317,37.93,77893.96,0.1,0.82401,0.0001,18.15007]
[1776934582352,37.93,77891.78,0.1,0.8238,0.0001,18.16361]
[1776934584565,37.93,77891.4,0.1,0.82376,0.0001,18.16597]
[1776934584699,37.93,77891.4,0.1,0.82376,0.0001,18.16597]
[1776934584912,37.93,77891.7,0.1,0.82379,0.0001,18.16421]
[1776934590408,37.93,77890.41,0.1,0.82366,0.0001,18.1723]
[1776934592422,37.93,77885.53,0.1,0.82321,0.0001,18.19828]
[1776934595443,37.93,77881.86,0.1,0.82284,0.0001,18.22103]
[1776934598942,37.93,77883.68,0.1,0.82302,0.0001,18.21007]
[1776934599025,37.93,77883.37,0.1,0.82299,0.0001,18.21215]
[1776934604510,37.94,77882.98,0.1,0.82294,0.0001,18.21503]
[1776934609545,37.94,77882.71,0.1,0.82291,0.0001,18.21722]
[1776934614580,37.94,77883.64,0.1,0.82299,0.0001,18.21224]
[1776934619614,37.94,77885.29,0.1,0.82314,0.0001,18.2028]
[1776934624651,37.94,77881.89,0.1,0.8228,0.0001,18.22421]
[1776934630692,37.94,77882.9,0.1,0.82288,0.0001,18.21879]
[1776934633934,37.94,77882.98,0.1,0.82289,0.0001,18.21856]
[1776934636942,37.95,77883.7,0.1,0.82295,0.0001,18.21455]
[1776934637742,37.95,77892.28,0.1,0.82378,0.0001,18.16241]
[1776934639756,37.95,77898.29,0.1,0.82437,0.0001,18.12572]
[1776934640794,37.95,77898.29,0.1,0.82437,0.0001,18.12572]
[1776934640937,37.95,77898.29,0.1,0.82437,0.0001,18.12572]
[1776934641041,37.95,77898.72,0.1,0.82441,0.0001,18.12306]
[1776934642940,37.95,77898.72,0.1,0.82441,0.0001,18.12306]
[1776934644791,37.95,77893.57,0.1,0.82391,0.0001,18.15437]
[1776934648094,37.95,77893.39,0.1,0.8239,0.0001,18.15527]
[1776934648192,37.95,77893.39,0.1,0.8239,0.0001,18.15527]
[1776934648847,37.95,77893.38,0.1,0.8239,0.0001,18.15522]
[1776934648941,37.95,77893.38,0.1,0.8239,0.0001,18.15522]
[1776934648948,37.95,77893.33,0.1,0.82389,0.0001,18.15541]
[1776934654206,37.94,77894.56,0.1,0.82405,0.0001,18.14349]
[1776934654436,37.94,77894.56,0.1,0.82405,0.0001,18.14349]
[1776934659896,37.94,77895.08,0.1,0.82411,0.0001,18.13933]
[1776934662779,37.94,77894.99,0.1,0.82411,0.0001,18.13959]
[1776934662943,37.94,77894.99,0.1,0.82411,0.0001,18.13959]
[1776934662975,37.94,77894.99,0.1,0.82411,0.0001,18.13959]
[1776934663191,37.94,77894.99,0.1,0.82411,0.0001,18.13959]
[1776934663040,37.94,77894.81,0.1,0.82409,0.0001,18.14055]
[1776934666613,37.94,77895.06,0.1,0.82412,0.0001,18.13859]
[1776934666691,37.94,77895.06,0.1,0.82412,0.0001,18.13859]
[1776934669294,37.94,77897.68,0.1,0.82439,0.0001,18.12217]
[1776934669449,37.94,77897.68,0.1,0.82439,0.0001,18.12217]
[1776934672276,37.94,77897.09,0.1,0.82433,0.0001,18.12544]
[1776934672444,37.94,77897.09,0.1,0.82433,0.0001,18.12544]
[1776934672466,37.94,77897.09,0.1,0.82433,0.0001,18.12544]
[1776934672692,37.94,77897.09,0.1,0.82433,0.0001,18.12544]
[1776934672987,37.94,77897.81,0.1,0.82441,0.0001,18.12092]
[1776934677533,37.94,77897.51,0.1,0.82438,0.0001,18.1223]
[1776934677696,37.94,77897.51,0.1,0.82438,0.0001,18.1223]
[1776934683058,37.93,77897.92,0.1,0.82443,0.0001,18.11913]
[1776934687523,37.93,77901.75,0.1,0.82481,0.0001,18.09536]
[1776934687697,37.93,77901.75,0.1,0.82481,0.0001,18.09536]
[1776934687786,37.93,77901.75,0.1,0.82481,0.0001,18.09536]
[1776934687936,37.93,77901.75,0.1,0.82481,0.0001,18.09536]
[1776934688094,37.93,77902.13,0.1,0.82485,0.0001,18.09296]
[1776934690342,37.93,77900.32,0.1,0.82467,0.0001,18.10388]
[1776934690438,37.93,77900.32,0.1,0.82467,0.0001,18.10388]
[1776934695057,37.93,77900.55,0.1,0.8247,0.0001,18.10213]
[1776934695187,37.93,77900.55,0.1,0.8247,0.0001,18.10213]
[1776934697075,37.93,77896.49,0.1,0.82431,0.0001,18.12678]
[1776934697197,37.93,77896.49,0.1,0.82431,0.0001,18.12678]
[1776934697829,37.93,77897.47,0.1,0.82441,0.0001,18.12067]
[1776934697940,37.93,77897.47,0.1,0.82441,0.0001,18.12067]
[1776934698027,37.93,77897.47,0.1,0.82441,0.0001,18.12067]
[1776934698195,37.93,77897.47,0.1,0.82441,0.0001,18.12067]
[1776934698211,37.93,77899.08,0.1,0.82457,0.0001,18.11071]
[1776934700078,37.93,77899.49,0.1,0.82461,0.0001,18.10811]
[1776934700200,37.93,77899.49,0.1,0.82461,0.0001,18.10811]
[1776934701595,37.93,77905.0,0.1,0.82514,0.0001,18.07422]
[1776934701689,37.93,77905.0,0.1,0.82514,0.0001,18.07422]
[1776934707227,37.93,77906.29,0.1,0.82527,0.0001,18.06605]
[1776934712262,37.93,77904.09,0.1,0.82509,0.0001,18.07536]
[1776934715914,37.93,77903.81,0.1,0.82507,0.0001,18.07694]
[1776934715936,37.93,77903.81,0.1,0.82507,0.0001,18.07694]
[1776934716689,37.93,77903.6,0.1,0.82505,0.0001,18.07809]
[1776934716938,37.93,77903.6,0.1,0.82505,0.0001,18.07809]
[1776934717038,37.93,77903.81,0.1,0.82507,0.0001,18.07673]
[1776934717646,37.93,77903.81,0.1,0.82507,0.0001,18.07673]
[1776934717693,37.93,77903.81,0.1,0.82507,0.0001,18.07673]
[1776934722380,37.93,77903.93,0.1,0.82508,0.0001,18.07574]
[1776934722439,37.93,77903.93,0.1,0.82508,0.0001,18.07574]
[1776934724798,37.93,77903.76,0.1,0.82507,0.0001,18.07664]
[1776934724938,37.93,77903.76,0.1,0.82507,0.0001,18.07664]
[1776934725040,37.93,77904.15,0.1,0.82511,0.0001,18.07394]
[1776934725674,37.93,77904.15,0.1,0.82511,0.0001,18.07394]
[1776934725689,37.93,77904.15,0.1,0.82511,0.0001,18.07394]
[1776934727367,37.93,77910.05,0.1,0.82569,0.0001,18.03734]
[1776934732402,37.92,77910.58,0.1,0.82576,0.0001,18.03303]
[1776934735332,37.92,77910.73,0.1,0.82578,0.0001,18.03166]
[1776934735438,37.92,77910.73,0.1,0.82578,0.0001,18.03166]
[1776934735607,37.92,77910.73,0.1,0.82578,0.0001,18.03166]
[1776934735694,37.92,77910.73,0.1,0.82578,0.0001,18.03166]
[1776934735708,37.92,77910.91,0.1,0.8258,0.0001,18.03044]
[1776934741465,37.92,77912.17,0.1,0.82593,0.0001,18.02228]
[1776934742552,37.92,77912.17,0.1,0.82593,0.0001,18.02228]
[1776934742690,37.92,77912.17,0.1,0.82593,0.0001,18.02228]
[1776934748488,37.92,77917.16,0.1,0.82641,0.0001,17.9915]
[1776934748691,37.92,77917.16,0.1,0.82641,0.0001,17.9915]
[1776934749413,37.92,77916.78,0.1,0.82638,0.0001,17.99349]
[1776934749437,37.92,77916.78,0.1,0.82638,0.0001,17.99349]
[1776934749521,37.92,77915.91,0.1,0.8263,0.0001,17.99882]
[1776934754556,37.92,77917.43,0.1,0.82645,0.0001,17.98885]
[1776934755373,37.92,77917.43,0.1,0.82645,0.0001,17.98885]
[1776934755442,37.92,77917.43,0.1,0.82645,0.0001,17.98885]
[1776934760534,37.92,77918.87,0.1,0.82659,0.0001,17.98017]
[1776934760665,37.92,77918.87,0.1,0.82659,0.0001,17.98017]
[1776934760697,37.92,77918.87,0.1,0.82659,0.0001,17.98017]
[1776934760767,37.92,77917.88,0.1,0.82649,0.0001,17.9863]
[1776934766809,37.92,77916.71,0.1,0.82638,0.0001,17.99376]
[1776934766940,37.92,77916.71,0.1,0.82638,0.0001,17.99376]
[1776934767043,37.92,77916.71,0.1,0.82638,0.0001,17.99376]
[1776934767226,37.92,77916.71,0.1,0.82638,0.0001,17.99376]
[1776934767279,37.92,77915.74,0.1,0.82628,0.0001,17.99975]
[1776934767648,37.92,77908.37,0.1,0.82557,0.0001,18.0449]
[1776934768655,37.92,77900.16,0.1,0.82477,0.0001,18.0952]
[1776934770640,37.92,77897.67,0.1,0.82453,0.0001,18.11043]
[1776934770693,37.92,77897.67,0.1,0.82453,0.0001,18.11043]
[1776934770739,37.92,77898.43,0.1,0.82461,0.0001,18.10559]
[1776934775421,37.92,77898.11,0.1,0.82461,0.0001,18.10337]
[1776934775445,37.92,77898.11,0.1,0.82461,0.0001,18.10337]
[1776934777464,37.92,77896.14,0.1,0.82442,0.0001,18.11525]
[1776934777693,37.92,77896.14,0.1,0.82442,0.0001,18.11525]
[1776934777794,37.92,77896.07,0.1,0.82442,0.0001,18.11547]
[1776934780739,37.92,77886.15,0.1,0.82345,0.0001,18.17595]
[1776934782046,37.92,77886.15,0.1,0.82345,0.0001,18.17595]
[1776934782193,37.92,77886.15,0.1,0.82345,0.0001,18.17595]
[1776934782288,37.92,77884.76,0.1,0.82332,0.0001,18.18412]
[1776934785758,37.91,77884.66,0.1,0.82332,0.0001,18.18434]
[1776934785936,37.91,77884.66,0.1,0.82332,0.0001,18.18434]
[1776934786037,37.91,77884.67,0.1,0.82333,0.0001,18.18395]
[1776934791819,37.91,77884.54,0.1,0.82333,0.0001,18.184]
[1776934793314,37.91,77884.54,0.1,0.82333,0.0001,18.184]
[1776934793437,37.91,77885.86,0.1,0.82346,0.0001,18.17584]
[1776934798868,37.91,77885.41,0.1,0.82342,0.0001,18.1782]
[1776934803903,37.91,77885.25,0.1,0.82341,0.0001,18.17892]
[1776934804748,37.91,77885.25,0.1,0.82341,0.0001,18.17892]
[1776934804896,37.91,77885.25,0.1,0.82341,0.0001,18.17892]
[1776934804942,37.91,77885.25,0.1,0.82341,0.0001,18.17892]
[1776934804991,37.91,77885.03,0.1,0.82339,0.0001,18.18023]
[1776934810952,37.91,77885.66,0.1,0.82345,0.0001,18.17615]
[1776934812306,37.91,77885.66,0.1,0.82345,0.0001,18.17615]
[1776934812437,37.91,77884.94,0.1,0.82338,0.0001,18.18052]
[1776934812615,37.91,77884.94,0.1,0.82338,0.0001,18.18052]
[1776934812696,37.91,77884.94,0.1,0.82338,0.0001,18.18052]
[1776934812966,37.91,77884.92,0.1,0.82338,0.0001,18.18061]
[1776934818003,37.91,77885.54,0.1,0.82344,0.0001,18.17666]
[1776934822258,37.91,77885.02,0.1,0.82339,0.0001,18.17976]
[1776934822439,37.91,77884.72,0.1,0.82336,0.0001,18.18157]
[1776934828073,37.91,77883.93,0.1,0.82329,0.0001,18.18616]
[1776934834114,37.91,77884.04,0.1,0.82333,0.0001,18.18159]
[1776934836142,37.91,77870.98,0.1,0.82205,0.0001,18.26173]
[1776934837148,37.91,77864.09,0.1,0.82137,0.0001,18.30388]
[1776934839163,37.91,77859.85,0.1,0.82095,0.0001,18.32977]
[1776934840172,37.91,77859.85,0.1,0.82095,0.0001,18.32977]
[1776934840193,37.91,77859.85,0.1,0.82095,0.0001,18.32977]
[1776934842185,37.91,77864.91,0.1,0.82145,0.0001,18.29877]
[1776934843322,37.91,77864.91,0.1,0.82145,0.0001,18.29877]
[1776934843436,37.91,77867.18,0.1,0.82167,0.0001,18.28492]
[1776934846394,37.91,77866.75,0.1,0.82163,0.0001,18.28761]
[1776934846398,37.91,77866.75,0.1,0.82163,0.0001,18.28764]
[1776934846440,37.91,77866.75,0.1,0.82163,0.0001,18.28764]
[1776934849184,37.91,77867.94,0.1,0.82175,0.0001,18.28043]
[1776934849439,37.91,77867.97,0.1,0.82175,0.0001,18.28028]
[1776934856284,37.92,77867.91,0.1,0.82167,0.0001,18.28501]
[1776934861322,37.93,77869.31,0.1,0.82175,0.0001,18.28063]
[1776934862195,37.93,77869.31,0.1,0.82175,0.0001,18.28063]
[1776934862441,37.93,77870.84,0.1,0.82189,0.0001,18.27147]
[1776934864635,37.93,77872.06,0.1,0.82201,0.0001,18.26441]
[1776934864694,37.93,77872.06,0.1,0.82201,0.0001,18.26441]
[1776934865350,37.93,77872.22,0.1,0.82202,0.0001,18.26363]
[1776934868371,37.93,77881.22,0.1,0.8229,0.0001,18.20875]
[1776934869104,37.93,77881.22,0.1,0.8229,0.0001,18.20875]
[1776934869202,37.93,77881.22,0.1,0.8229,0.0001,18.20875]
[1776934874413,37.95,77884.17,0.1,0.82308,0.0001,18.19801]
[1776934878467,37.95,77886.59,0.1,0.82332,0.0001,18.18257]
[1776934878689,37.95,77886.59,0.1,0.82332,0.0001,18.18257]
[1776934880456,37.95,77877.69,0.1,0.82245,0.0001,18.2374]
[1776934882008,37.95,77877.69,0.1,0.82245,0.0001,18.2374]
[1776934882198,37.95,77877.69,0.1,0.82245,0.0001,18.2374]
[1776934882361,37.95,77877.69,0.1,0.82245,0.0001,18.2374]
[1776934882439,37.95,77877.69,0.1,0.82245,0.0001,18.2374]
[1776934882276,37.95,77875.75,0.1,0.82225,0.0001,18.24979]
[1776934887505,37.97,77873.98,0.1,0.82197,0.0001,18.26759]
[1776934892930,37.98,77872.2,0.1,0.82172,0.0001,18.28305]
[1776934892943,37.98,77872.2,0.1,0.82172,0.0001,18.28305]
[1776934894749,37.99,77870.26,0.1,0.82149,0.0001,18.2951]
[1776934894854,37.99,77870.26,0.1,0.82149,0.0001,18.2951]
[1776934894956,38.0,77870.26,0.1,0.82146,0.0001,18.29755]
[1776934897703,38.0,77869.53,0.1,0.82137,0.0001,18.30312]
[1776934897944,38.0,77869.53,0.1,0.82137,0.0001,18.30312]
[1776934904313,38.01,77869.06,0.1,0.82125,0.0001,18.31028]
[1776934904448,38.01,77869.06,0.1,0.82125,0.0001,18.31028]
[1776934905864,38.01,77868.18,0.1,0.82116,0.0001,18.31607]
[1776934905941,38.01,77868.18,0.1,0.82116,0.0001,18.31607]
[1776934905965,38.01,77868.25,0.1,0.82116,0.0001,18.31586]
[1776934911673,38.01,77868.23,0.1,0.82115,0.0001,18.31652]
[1776934915328,38.02,77868.29,0.1,0.82116,0.0001,18.31638]
[1776934915442,38.02,77868.29,0.1,0.82116,0.0001,18.31638]
[1776934917823,38.02,77865.69,0.1,0.8209,0.0001,18.33254]
[1776934917941,38.02,77865.69,0.1,0.8209,0.0001,18.33254]
[1776934917988,38.02,77862.28,0.1,0.82056,0.0001,18.3535]
[1776934922753,38.02,77845.07,0.1,0.81886,0.0001,18.45839]
[1776934924556,38.02,77844.81,0.1,0.81882,0.0001,18.46052]
[1776934924599,38.02,77844.81,0.1,0.81882,0.0001,18.46052]
[1776934924766,38.02,77844.92,0.1,0.81884,0.0001,18.45915]
[1776934926782,38.01,77852.28,0.1,0.81959,0.0001,18.41302]
[1776934930228,38.01,77851.93,0.1,0.81957,0.0001,18.41459]
[1776934930437,38.01,77851.93,0.1,0.81957,0.0001,18.41459]
[1776934930301,38.01,77851.96,0.1,0.81957,0.0001,18.41438]
[1776934932314,38.01,77851.83,0.1,0.81956,0.0001,18.41517]
[1776934933831,38.01,77845.82,0.1,0.81897,0.0001,18.45166]
[1776934934838,38.01,77840.05,0.1,0.81839,0.0001,18.48681]
[1776934936852,38.01,77842.77,0.1,0.81866,0.0001,18.4707]
[1776934939231,38.01,77846.74,0.1,0.81905,0.0001,18.44663]
[1776934939445,38.01,77846.74,0.1,0.81905,0.0001,18.44663]
[1776934939500,38.01,77846.75,0.1,0.81906,0.0001,18.4457]
[1776934944909,38.01,77846.28,0.1,0.81903,0.0001,18.44757]
[1776934949944,38.01,77846.21,0.1,0.81904,0.0001,18.44676]
[1776934954979,37.99,77845.38,0.1,0.81908,0.0001,18.44196]
[1776934959007,37.98,77839.82,0.1,0.81858,0.0001,18.47236]
[1776934964044,37.98,77848.8,0.1,0.81949,0.0001,18.4164]
[1776934966058,37.98,77854.25,0.1,0.82004,0.0001,18.3828]
[1776934971093,37.97,77855.92,0.1,0.82022,0.0001,18.37185]
[1776934976128,37.97,77850.48,0.1,0.81969,0.0001,18.40421]
[1776934981163,37.97,77847.67,0.1,0.81943,0.0001,18.42034]
[1776934988212,37.97,77848.37,0.1,0.81952,0.0001,18.41479]
[1776934993247,37.96,77847.8,0.1,0.81947,0.0001,18.41747]
[1776934996268,37.96,77840.24,0.1,0.81873,0.0001,18.46304]
[1776934998282,37.96,77834.57,0.1,0.81817,0.0001,18.49721]
[1776934999289,37.96,77829.63,0.1,0.81769,0.0001,18.52711]
[1776935004324,37.96,77827.52,0.1,0.8175,0.0001,18.53872]
[1776935006851,37.96,77826.95,0.1,0.81745,0.0001,18.54161]
[1776935010945,37.95,77827.36,0.1,0.81751,0.0001,18.53797]
[1776935011373,37.95,77822.63,0.1,0.81707,0.0001,18.56254]
[1776935015287,37.95,77822.05,0.1,0.81702,0.0001,18.56509]
[1776935015443,37.95,77822.05,0.1,0.81702,0.0001,18.56509]
[1776935015489,37.95,77821.28,0.1,0.81695,0.0001,18.56944]
[1776935015844,37.95,77821.28,0.1,0.81695,0.0001,18.56944]
[1776935015939,37.95,77821.28,0.1,0.81695,0.0001,18.56944]
[1776935021443,37.94,77819.71,0.1,0.81687,0.0001,18.57403]
[1776935023683,37.94,77820.91,0.1,0.817,0.0001,18.56609]
[1776935023945,37.94,77820.91,0.1,0.817,0.0001,18.56609]
[1776935024464,37.94,77820.47,0.1,0.81697,0.0001,18.56844]
[1776935024872,37.94,77820.47,0.1,0.81697,0.0001,18.56844]
[1776935024944,37.94,77820.47,0.1,0.81697,0.0001,18.56844]
[1776935026741,37.93,77819.86,0.1,0.81692,0.0001,18.57148]
[1776935026943,37.93,77819.86,0.1,0.81692,0.0001,18.57148]
[1776935032520,37.92,77802.02,0.1,0.81521,0.0001,18.67446]
[1776935033527,37.91,77797.74,0.1,0.81483,0.0001,18.69779]
[1776935035541,37.9,77783.08,0.1,0.81341,0.0001,18.78264]
[1776935036574,37.9,77775.7,0.1,0.81267,0.0001,18.82707]
[1776935037561,37.9,77769.66,0.1,0.81206,0.0001,18.86345]
[1776935040582,37.9,77774.77,0.1,0.81259,0.0001,18.83151]
[1776935043603,37.89,77768.47,0.1,0.81197,0.0001,18.86858]
[1776935044611,37.89,77745.05,0.1,0.80959,0.0001,19.00981]
[1776935045360,37.89,77745.05,0.1,0.80959,0.0001,19.00981]
[1776935045618,37.89,77743.37,0.1,0.80942,0.0001,19.01955]
[1776935048161,37.89,77747.54,0.1,0.80986,0.0001,18.9935]
[1776935053677,37.89,77737.94,0.1,0.8089,0.0001,19.04996]
[1776935055691,37.88,77732.64,0.1,0.80837,0.0001,19.0813]
[1776935059719,37.88,77723.35,0.1,0.80744,0.0001,19.13586]
[1776935060967,37.88,77723.35,0.1,0.80744,0.0001,19.13586]
[1776935060975,37.88,77705.75,0.1,0.80562,0.0001,19.24142]
[1776935061733,37.87,77713.55,0.1,0.80651,0.0001,19.18962]
[1776935064558,37.86,77711.63,0.1,0.80632,0.0001,19.20075]
[1776935065761,37.86,77701.65,0.1,0.8053,0.0001,19.25935]
[1776935067430,37.86,77701.65,0.1,0.8053,0.0001,19.25935]
[1776935067445,37.85,77696.32,0.1,0.80483,0.0001,19.28652]
[1776935067775,37.85,77684.36,0.1,0.80358,0.0001,19.35837]
[1776935068782,37.85,77684.5,0.1,0.8036,0.0001,19.35725]
[1776935071163,37.85,77686.83,0.1,0.80385,0.0001,19.34297]
[1776935072810,37.82,77676.53,0.1,0.80294,0.0001,19.39257]
[1776935077848,37.79,77676.59,0.1,0.80312,0.0001,19.38182]
[1776935082883,37.77,77665.02,0.1,0.80206,0.00011,19.44189]
[1776935083890,37.76,77659.18,0.1,0.8015,0.00011,19.47337]
[1776935085904,37.74,77667.62,0.1,0.80248,0.00011,19.41781]
[1776935088925,37.73,77673.62,0.1,0.8032,0.00011,19.37623]
[1776935091948,37.72,77667.29,0.1,0.8026,0.00011,19.41006]
[1776935097210,37.7,77668.62,0.1,0.80285,0.00011,19.39562]
[1776935097443,37.7,77668.62,0.1,0.80285,0.00011,19.39562]
[1776935097676,37.7,77668.62,0.1,0.80285,0.00011,19.39562]
[1776935097689,37.7,77668.62,0.1,0.80285,0.00011,19.39562]
[1776935097516,37.69,77670.37,0.1,0.80307,0.00011,19.38334]
[1776935103031,37.69,77663.68,0.1,0.80237,0.00011,19.42287]
[1776935105041,37.68,77671.41,0.1,0.80325,0.00011,19.37261]
[1776935108062,37.67,77680.88,0.1,0.80429,0.0001,19.3131]
[1776935109069,37.67,77687.94,0.1,0.80503,0.0001,19.27036]
[1776935111083,37.67,77694.9,0.1,0.80576,0.0001,19.22824]
[1776935112089,37.67,77701.42,0.1,0.80644,0.0001,19.18869]
[1776935117126,37.67,77700.92,0.1,0.80639,0.0001,19.19117]
[1776935119140,37.67,77710.83,0.1,0.80743,0.0001,19.13116]
[1776935122161,37.67,77714.49,0.1,0.8078,0.0001,19.10915]
[1776935123167,37.67,77706.74,0.1,0.807,0.0001,19.15622]
[1776935124175,37.67,77699.28,0.1,0.80622,0.0001,19.20139]
[1776935125182,37.67,77696.15,0.1,0.80589,0.0001,19.22034]
[1776935127027,37.67,77696.29,0.1,0.80591,0.0001,19.21952]
[1776935127200,37.67,77696.29,0.1,0.80591,0.0001,19.21952]
[1776935127592,37.67,77696.29,0.1,0.80591,0.0001,19.21952]
[1776935127701,37.67,77696.29,0.1,0.80591,0.0001,19.21952]
[1776935127693,37.67,77700.54,0.1,0.80635,0.0001,19.19382]
[1776935130497,37.67,77705.09,0.1,0.80682,0.0001,19.1664]
[1776935130696,37.67,77705.09,0.1,0.80682,0.0001,19.1664]
[1776935131710,37.67,77703.39,0.1,0.80664,0.0001,19.17678]
[1776935131944,37.67,77702.94,0.1,0.80662,0.0001,19.1757]
[1776935132090,37.67,77702.94,0.1,0.80662,0.0001,19.1757]
[1776935132197,37.67,77702.94,0.1,0.80662,0.0001,19.1757]
[1776935132231,37.67,77705.33,0.1,0.80687,0.0001,19.1613]
[1776935134973,37.67,77703.17,0.1,0.80664,0.0001,19.17454]
[1776935135189,37.67,77703.17,0.1,0.80664,0.0001,19.17454]
[1776935135590,37.67,77703.17,0.1,0.80664,0.0001,19.17454]
[1776935135700,37.67,77703.17,0.1,0.80664,0.0001,19.17454]
[1776935135595,37.67,77704.91,0.1,0.80682,0.0001,19.16408]
[1776935137278,37.67,77705.77,0.1,0.80691,0.0001,19.15895]
[1776935137442,37.67,77705.77,0.1,0.80691,0.0001,19.15895]
[1776935141482,37.68,77704.24,0.1,0.80674,0.0001,19.16857]
[1776935141487,37.68,77704.24,0.1,0.80674,0.0001,19.16857]
[1776935141691,37.68,77704.24,0.1,0.80674,0.0001,19.16857]
[1776935141763,37.68,77703.82,0.1,0.8067,0.0001,19.17119]
[1776935144044,37.68,77706.89,0.1,0.80702,0.0001,19.15277]
[1776935144193,37.68,77706.89,0.1,0.80702,0.0001,19.15277]
[1776935144757,37.68,77706.89,0.1,0.80702,0.0001,19.15277]
[1776935144938,37.68,77706.91,0.1,0.80702,0.0001,19.15276]
[1776935145330,37.68,77707.01,0.1,0.80702,0.0001,19.15226]
[1776935147121,37.68,77708.55,0.1,0.80718,0.0001,19.14303]
[1776935147197,37.68,77708.55,0.1,0.80718,0.0001,19.14303]
[1776935149357,37.68,77713.69,0.1,0.80771,0.0001,19.11226]
[1776935151926,37.68,77715.41,0.1,0.80789,0.0001,19.10202]
[1776935151944,37.68,77715.41,0.1,0.80789,0.0001,19.10202]
[1776935152621,37.68,77715.41,0.1,0.80789,0.0001,19.10202]
[1776935152696,37.68,77715.41,0.1,0.80789,0.0001,19.10202]
[1776935152718,37.68,77715.14,0.1,0.80786,0.0001,19.10371]
[1776935158724,37.68,77713.49,0.1,0.80768,0.0001,19.11395]
[1776935158756,37.68,77714.23,0.1,0.80776,0.0001,19.1095]
[1776935158940,37.68,77714.23,0.1,0.80776,0.0001,19.1095]
[1776935159429,37.68,77714.19,0.1,0.80775,0.0001,19.10991]
[1776935160136,37.68,77714.19,0.1,0.80775,0.0001,19.10991]
[1776935160188,37.68,77714.19,0.1,0.80775,0.0001,19.10991]
[1776935162531,37.68,77713.58,0.1,0.80768,0.0001,19.11394]
[1776935162696,37.68,77713.58,0.1,0.80768,0.0001,19.11394]
[1776935164948,37.68,77711.62,0.1,0.80747,0.0001,19.12632]
[1776935165203,37.68,77711.62,0.1,0.80747,0.0001,19.12632]
[1776935165471,37.68,77714.27,0.1,0.80774,0.0001,19.1104]
[1776935165902,37.68,77714.27,0.1,0.80774,0.0001,19.1104]
[1776935165938,37.68,77714.27,0.1,0.80774,0.0001,19.1104]
[1776935169499,37.68,77706.09,0.1,0.80688,0.0001,19.16061]
[1776935171453,37.68,77702.88,0.1,0.80655,0.0001,19.18014]
[1776935171696,37.68,77702.88,0.1,0.80655,0.0001,19.18014]
[1776935171727,37.69,77699.23,0.1,0.80617,0.0001,19.20231]
[1776935173265,37.69,77698.07,0.1,0.80604,0.0001,19.20938]
[1776935173440,37.69,77698.07,0.1,0.80604,0.0001,19.20938]
[1776935178562,37.69,77687.67,0.1,0.80495,0.0001,19.27256]
[1776935180577,37.69,77666.39,0.1,0.80271,0.00011,19.40105]
[1776935181584,37.69,77666.97,0.1,0.80277,0.00011,19.39804]
[1776935183598,37.69,77678.41,0.1,0.80397,0.00011,19.32925]
[1776935184607,37.69,77690.97,0.1,0.80528,0.0001,19.25352]
[1776935185613,37.69,77686.76,0.1,0.80484,0.0001,19.27904]
[1776935190648,37.69,77678.52,0.1,0.80397,0.00011,19.32924]
[1776935192663,37.69,77673.9,0.1,0.8035,0.00011,19.35368]
[1776935197698,37.69,77673.73,0.1,0.80347,0.00011,19.35583]
[1776935198915,37.7,77673.07,0.1,0.80339,0.00011,19.36003]
[1776935198944,37.7,77673.07,0.1,0.80339,0.00011,19.36003]
[1776935199712,37.7,77673.18,0.1,0.8034,0.00011,19.35958]
[1776935200510,37.7,77673.18,0.1,0.8034,0.00011,19.35958]
[1776935200688,37.7,77673.18,0.1,0.8034,0.00011,19.35958]
[1776935202975,37.7,77670.92,0.1,0.80315,0.00011,19.37384]
[1776935203197,37.7,77670.92,0.1,0.80315,0.00011,19.37384]
[1776935203740,37.7,77672.57,0.1,0.80332,0.00011,19.3641]
[1776935204582,37.7,77672.57,0.1,0.80332,0.00011,19.3641]
[1776935204699,37.7,77672.57,0.1,0.80332,0.00011,19.3641]
[1776935207320,37.7,77672.02,0.1,0.80325,0.00011,19.36805]
[1776935207440,37.7,77672.02,0.1,0.80325,0.00011,19.36805]
[1776935207768,37.7,77668.78,0.1,0.80291,0.00011,19.38778]
[1776935208635,37.7,77668.78,0.1,0.80291,0.00011,19.38778]
[1776935208692,37.7,77668.78,0.1,0.80291,0.00011,19.38778]
[1776935208778,37.7,77668.78,0.1,0.80291,0.00011,19.38778]
[1776935208943,37.7,77668.17,0.1,0.80284,0.00011,19.39164]
[1776935214818,37.7,77664.18,0.1,0.8024,0.00011,19.41672]
[1776935216036,37.7,77662.59,0.1,0.80223,0.00011,19.42643]
[1776935216191,37.7,77662.59,0.1,0.80223,0.00011,19.42643]
[1776935216830,37.7,77660.59,0.1,0.80202,0.00011,19.4386]
[1776935219852,37.71,77655.88,0.1,0.80152,0.00011,19.46721]
[1776935223889,37.71,77648.75,0.1,0.80076,0.00011,19.51026]
[1776935224894,37.71,77637.21,0.1,0.79953,0.00011,19.57949]
[1776935225914,37.71,77636.79,0.1,0.79947,0.00011,19.58263]
[1776935226909,37.71,77631.48,0.1,0.79891,0.00011,19.6146]
[1776935227916,37.71,77638.43,0.1,0.79963,0.00011,19.5742]
[1776935228923,37.71,77644.64,0.1,0.80028,0.00011,19.53703]
[1776935232817,37.71,77647.47,0.1,0.80058,0.00011,19.5203]
[1776935232944,37.71,77644.81,0.1,0.8003,0.00011,19.5364]
[1776935237989,37.72,77652.57,0.1,0.80111,0.00011,19.4906]
[1776935238996,37.72,77657.75,0.1,0.80165,0.00011,19.45966]
[1776935240798,37.72,77647.43,0.1,0.80055,0.00011,19.52199]
[1776935241187,37.72,77647.43,0.1,0.80055,0.00011,19.52199]
[1776935241707,37.72,77647.43,0.1,0.80055,0.00011,19.52199]
[1776935241746,37.72,77646.24,0.1,0.80042,0.00011,19.52926]
[1776935242372,37.72,77646.24,0.1,0.80042,0.00011,19.52926]
[1776935242441,37.72,77646.24,0.1,0.80042,0.00011,19.52926]
[1776935248059,37.72,77644.82,0.1,0.80026,0.00011,19.53829]
[1776935251015,37.72,77646.88,0.1,0.80048,0.00011,19.5261]
[1776935251193,37.72,77646.88,0.1,0.80048,0.00011,19.5261]
[1776935251228,37.72,77647.47,0.1,0.80057,0.00011,19.51878]
[1776935252607,37.72,77647.47,0.1,0.80057,0.00011,19.51878]
[1776935252694,37.72,77647.47,0.1,0.80057,0.00011,19.51878]
[1776935258129,37.72,77643.98,0.1,0.80019,0.00011,19.54037]
[1776935259136,37.72,77643.98,0.1,0.80019,0.00011,19.54037]
[1776935259193,37.72,77643.98,0.1,0.80019,0.00011,19.54037]
[1776935259292,37.72,77645.27,0.1,0.80032,0.00011,19.53272]
[1776935260333,37.72,77645.27,0.1,0.80032,0.00011,19.53272]
[1776935260443,37.72,77645.27,0.1,0.80032,0.00011,19.53272]
[1776935264891,37.72,77645.84,0.1,0.80038,0.00011,19.5297]
[1776935264942,37.72,77647.7,0.1,0.80057,0.00011,19.51864]
[1776935265011,37.72,77647.7,0.1,0.80057,0.00011,19.51864]
[1776935265195,37.72,77647.7,0.1,0.80057,0.00011,19.51864]
[1776935265292,37.72,77646.57,0.1,0.80045,0.00011,19.52552]
[1776935271220,37.72,77642.81,0.1,0.80004,0.00011,19.54845]
[1776935271920,37.72,77642.81,0.1,0.80004,0.00011,19.54845]
[1776935271939,37.72,77642.81,0.1,0.80004,0.00011,19.54845]
[1776935272581,37.72,77642.81,0.1,0.80004,0.00011,19.54845]
[1776935272708,37.72,77642.81,0.1,0.80004,0.00011,19.54845]
[1776935272799,37.72,77643.26,0.1,0.80009,0.00011,19.54586]
[1776935278263,37.73,77641.23,0.1,0.79987,0.00011,19.55827]
[1776935278441,37.73,77641.23,0.1,0.79987,0.00011,19.55827]
[1776935278481,37.73,77644.57,0.1,0.80022,0.00011,19.53834]
[1776935279767,37.73,77644.57,0.1,0.80022,0.00011,19.53834]
[1776935279940,37.73,77646.11,0.1,0.80039,0.00011,19.52917]
[1776935284883,37.73,77645.29,0.1,0.80029,0.00011,19.53433]
[1776935284947,37.73,77644.45,0.1,0.8002,0.00011,19.53952]
[1776935285721,37.73,77644.45,0.1,0.8002,0.00011,19.53952]
[1776935285750,37.73,77644.72,0.1,0.80023,0.00011,19.53796]
[1776935285939,37.73,77644.72,0.1,0.80023,0.00011,19.53796]
[1776935286325,37.73,77645.17,0.1,0.80028,0.00011,19.53527]
[1776935290041,37.73,77642.61,0.1,0.8,0.00011,19.55082]
[1776935290196,37.73,77642.61,0.1,0.8,0.00011,19.55082]
[1776935291360,37.73,77637.85,0.1,0.79949,0.00011,19.57952]
[1776935292997,37.73,77636.06,0.1,0.7993,0.00011,19.59043]
[1776935293194,37.73,77636.06,0.1,0.7993,0.00011,19.59043]
[1776935293877,37.73,77636.06,0.1,0.7993,0.00011,19.59043]
[1776935293937,37.73,77636.06,0.1,0.7993,0.00011,19.59043]
[1776935293927,37.73,77635.24,0.1,0.79921,0.00011,19.59563]
[1776935294381,37.73,77634.5,0.1,0.79913,0.00011,19.60006]
[1776935299415,37.73,77630.78,0.1,0.79872,0.00011,19.62295]
[1776935301989,37.73,77630.97,0.1,0.79874,0.00011,19.62205]
[1776935302193,37.73,77630.97,0.1,0.79874,0.00011,19.62205]
[1776935303444,37.74,77623.66,0.1,0.79793,0.00011,19.66706]
[1776935304451,37.74,77619.87,0.1,0.79748,0.00011,19.69225]
[1776935305122,37.74,77619.87,0.1,0.79748,0.00011,19.69225]
[1776935305193,37.74,77619.87,0.1,0.79748,0.00011,19.69225]
[1776935305458,37.75,77618.65,0.1,0.79734,0.00011,19.70033]
[1776935307309,37.75,77615.72,0.1,0.79701,0.00011,19.71849]
[1776935307446,37.75,77615.72,0.1,0.79701,0.00011,19.71849]
[1776935310209,37.76,77614.59,0.1,0.79684,0.00011,19.72831]
[1776935310440,37.76,77614.59,0.1,0.79684,0.00011,19.72831]
[1776935312506,37.76,77609.78,0.1,0.79632,0.00011,19.75492]
[1776935313514,37.77,77605.02,0.1,0.79578,0.00011,19.78463]
[1776935314446,37.77,77605.02,0.1,0.79578,0.00011,19.78463]
[1776935314712,37.77,77605.02,0.1,0.79578,0.00011,19.78463]
[1776935317542,37.77,77609.21,0.1,0.79622,0.00011,19.76037]
[1776935318061,37.77,77609.21,0.1,0.79622,0.00011,19.76037]
[1776935318192,37.77,77609.21,0.1,0.79622,0.00011,19.76037]
[1776935319300,37.77,77609.74,0.1,0.79628,0.00011,19.75728]
[1776935322577,37.77,77605.87,0.1,0.79585,0.00011,19.78087]
[1776935324235,37.77,77606.31,0.1,0.7959,0.00011,19.77835]
[1776935324445,37.77,77606.31,0.1,0.7959,0.00011,19.77835]
[1776935329512,37.77,77610.23,0.1,0.79631,0.00011,19.75564]
[1776935329692,37.77,77610.23,0.1,0.79631,0.00011,19.75564]
[1776935335975,37.77,77605.18,0.1,0.79575,0.00011,19.78655]
[1776935335668,37.77,77600.77,0.1,0.79527,0.00011,19.81298]
[1776935336199,37.77,77600.77,0.1,0.79527,0.00011,19.81298]
[1776935338497,37.78,77604.4,0.1,0.79566,0.00011,19.79175]
[1776935338700,37.78,77604.4,0.1,0.79566,0.00011,19.79175]
[1776935339698,37.78,77591.31,0.1,0.79424,0.00011,19.86973]
[1776935340204,37.78,77591.31,0.1,0.79424,0.00011,19.86973]
[1776935340706,37.78,77579.78,0.1,0.793,0.00011,19.93808]
[1776935342720,37.78,77576.23,0.1,0.79261,0.00011,19.95939]
[1776935343455,37.78,77576.23,0.1,0.79261,0.00011,19.95939]
[1776935343727,37.78,77576.32,0.1,0.79261,0.00011,19.95888]
[1776935345764,37.78,77583.69,0.1,0.79341,0.00011,19.91525]
[1776935346776,37.78,77589.98,0.1,0.79409,0.00011,19.878]
[1776935347783,37.78,77598.67,0.1,0.79503,0.00011,19.8265]
[1776935349800,37.78,77606.85,0.1,0.7959,0.00011,19.77821]
[1776935350470,37.78,77606.85,0.1,0.7959,0.00011,19.77821]
[1776935350808,37.78,77588.37,0.1,0.79391,0.00011,19.8882]
[1776935351817,37.78,77596.17,0.1,0.79475,0.00011,19.84201]
[1776935353832,37.78,77575.66,0.1,0.79253,0.00011,19.96364]
[1776935354649,37.78,77575.66,0.1,0.79253,0.00011,19.96364]
[1776935354839,37.78,77558.99,0.1,0.79071,0.00011,20.06227]
[1776935355848,37.78,77575.06,0.1,0.79247,0.00011,19.96694]
[1776935356114,37.78,77575.06,0.1,0.79247,0.00011,19.96694]
[1776935356855,37.78,77561.22,0.1,0.79096,0.00011,20.04874]
[1776935357862,37.78,77553.62,0.1,0.79013,0.00011,20.09347]
[1776935358477,37.78,77553.62,0.1,0.79013,0.00011,20.09347]
[1776935358869,37.78,77549.93,0.1,0.78973,0.00011,20.11517]
[1776935361890,37.78,77557.7,0.1,0.79057,0.00011,20.06964]
[1776935364036,37.78,77561.31,0.1,0.79096,0.00011,20.04859]
[1776935364911,37.78,77563.56,0.1,0.79121,0.00011,20.0354]
[1776935365918,37.78,77567.6,0.1,0.79165,0.00011,20.01165]
[1776935366398,37.78,77567.6,0.1,0.79165,0.00011,20.01165]
[1776935366925,37.78,77556.16,0.1,0.7904,0.00011,20.07919]
[1776935367932,37.78,77544.12,0.1,0.78908,0.00011,20.15011]
[1776935368940,37.78,77529.98,0.1,0.78753,0.00011,20.23318]
[1776935369947,37.78,77517.13,0.1,0.78611,0.00011,20.30851]
[1776935370405,37.78,77517.13,0.1,0.78611,0.00011,20.30851]
[1776935370973,37.78,77515.79,0.1,0.78596,0.00011,20.3163]
[1776935371194,37.78,77515.79,0.1,0.78596,0.00011,20.3163]
[1776935371980,37.78,77517.57,0.1,0.78618,0.00011,20.302]
[1776935375253,37.78,77520.47,0.1,0.7865,0.00011,20.28513]
[1776935376050,37.78,77512.76,0.1,0.78565,0.00011,20.33033]
[1776935376099,37.78,77501.05,0.1,0.78435,0.00011,20.39872]
[1776935377059,37.78,77507.41,0.1,0.78505,0.00011,20.36176]
[1776935379174,37.78,77508.45,0.1,0.78517,0.00011,20.3557]
[1776935379256,37.78,77478.03,0.1,0.78177,0.00011,20.53298]
[1776935380084,37.78,77471.46,0.1,0.78104,0.00011,20.57111]
[1776935381091,37.78,77476.87,0.1,0.78164,0.00011,20.5397]
[1776935384112,37.78,77472.82,0.1,0.78119,0.00011,20.56305]
[1776935386077,37.78,77473.79,0.1,0.7813,0.00011,20.55741]
[1776935386128,37.78,77483.87,0.1,0.78243,0.00011,20.49886]
[1776935387134,37.78,77509.34,0.1,0.78527,0.00011,20.35032]
[1776935388145,37.78,77521.52,0.1,0.78662,0.00011,20.27905]
[1776935389151,37.78,77524.51,0.1,0.78695,0.00011,20.2616]
[1776935390237,37.78,77524.51,0.1,0.78695,0.00011,20.2616]
[1776935390331,37.78,77534.67,0.1,0.78806,0.00011,20.20209]
[1776935391166,37.78,77550.14,0.1,0.78976,0.00011,20.11127]
[1776935392173,37.78,77550.57,0.1,0.7898,0.00011,20.10903]
[1776935396201,37.8,77556.7,0.1,0.79038,0.00011,20.07785]
[1776935397208,37.8,77564.73,0.1,0.79125,0.00011,20.03094]
[1776935398215,37.8,77568.99,0.1,0.79171,0.00011,20.00587]
[1776935400229,37.8,77569.97,0.1,0.79181,0.00011,20.00039]
[1776935401236,37.8,77574.94,0.1,0.79235,0.00011,19.97121]
[1776935406271,37.8,77575.19,0.1,0.79236,0.00011,19.97073]
[1776935407278,37.8,77568.98,0.1,0.79168,0.00011,20.00762]
[1776935409292,37.81,77562.49,0.1,0.79097,0.00011,20.04627]
[1776935411306,37.81,77556.45,0.1,0.79031,0.00011,20.0821]
[1776935414327,37.81,77551.91,0.1,0.7898,0.00011,20.1091]
[1776935419365,37.81,77549.1,0.1,0.78949,0.00011,20.12586]
[1776935420372,37.81,77536.01,0.1,0.78806,0.00011,20.20279]
[1776935421379,37.81,77530.97,0.1,0.7875,0.00011,20.23252]
[1776935422386,37.81,77532.79,0.1,0.7877,0.00011,20.22197]
[1776935423454,37.81,77532.79,0.1,0.7877,0.00011,20.22197]
[1776935423554,37.81,77538.04,0.1,0.78827,0.00011,20.1914]
[1776935427855,37.81,77541.48,0.1,0.78864,0.00011,20.17155]
[1776935427951,37.81,77541.48,0.1,0.78864,0.00011,20.17155]
[1776935429435,37.81,77550.59,0.1,0.78963,0.00011,20.11859]
[1776935430442,37.81,77559.93,0.1,0.79065,0.00011,20.06366]
[1776935431449,37.81,77562.03,0.1,0.7909,0.00011,20.04754]
[1776935433463,37.81,77565.96,0.1,0.79133,0.00011,20.02457]
[1776935434470,37.81,77569.95,0.1,0.79176,0.00011,20.00102]
[1776935435902,37.81,77569.95,0.1,0.79176,0.00011,20.00102]
[1776935435938,37.81,77569.95,0.1,0.79176,0.00011,20.00102]
[1776935438129,37.81,77566.26,0.1,0.79135,0.00011,20.02334]
[1776935438196,37.81,77566.26,0.1,0.79135,0.00011,20.02334]
[1776935440445,37.82,77567.02,0.1,0.79143,0.00011,20.01911]
[1776935442197,37.82,77569.78,0.1,0.79172,0.00011,20.00308]
[1776935442854,37.82,77569.78,0.1,0.79172,0.00011,20.00308]
[1776935442972,37.82,77569.78,0.1,0.79172,0.00011,20.00308]
[1776935443061,37.82,77572.5,0.1,0.79202,0.00011,19.98716]
[1776935444604,37.82,77575.79,0.1,0.79237,0.00011,19.96789]
[1776935444657,37.82,77573.83,0.1,0.79216,0.00011,19.97947]
[1776935445563,37.82,77554.1,0.1,0.79,0.00011,20.0963]
[1776935446569,37.82,77546.36,0.1,0.78915,0.00011,20.14197]
[1776935448518,37.82,77545.01,0.1,0.789,0.00011,20.15008]
[1776935453618,37.82,77544.61,0.1,0.78894,0.00011,20.15325]
[1776935456817,37.82,77546.55,0.1,0.78915,0.00011,20.14215]
[1776935456941,37.82,77546.55,0.1,0.78915,0.00011,20.14215]
[1776935459490,37.82,77545.53,0.1,0.78903,0.00011,20.14866]
[1776935459661,37.82,77524.16,0.1,0.78668,0.00011,20.27397]
[1776935460668,37.83,77513.36,0.1,0.78548,0.00011,20.33741]
[1776935461689,37.83,77500.48,0.1,0.78405,0.00011,20.41277]
[1776935462700,37.83,77493.44,0.1,0.78326,0.00011,20.45385]
[1776935463270,37.83,77493.44,0.1,0.78326,0.00011,20.45385]
[1776935465200,37.83,77498.53,0.1,0.78382,0.00011,20.42439]
[1776935465716,37.83,77498.68,0.1,0.78384,0.00011,20.42362]
[1776935467192,37.83,77501.39,0.1,0.78414,0.00011,20.40795]
[1776935467730,37.83,77501.32,0.1,0.78413,0.00011,20.40848]
[1776935468737,37.83,77508.43,0.1,0.78492,0.00011,20.36704]
[1776935470751,37.83,77512.57,0.1,0.78537,0.00011,20.34301]
[1776935471758,37.83,77518.75,0.1,0.78604,0.00011,20.30774]
[1776935472765,37.83,77524.0,0.1,0.78662,0.00011,20.27704]
[1776935473772,37.83,77522.21,0.1,0.78642,0.00011,20.28781]
[1776935476889,37.84,77518.48,0.1,0.78598,0.00011,20.31115]
[1776935477203,37.84,77518.76,0.1,0.78599,0.00011,20.31083]
[1776935482109,37.85,77519.71,0.1,0.78607,0.00011,20.30663]
[1776935482199,37.85,77519.6,0.1,0.78605,0.00011,20.3074]
[1776935484108,37.85,77519.89,0.1,0.78608,0.00011,20.30583]
[1776935484194,37.85,77519.09,0.1,0.78599,0.00011,20.31064]
[1776935484850,37.85,77519.23,0.1,0.786,0.00011,20.30996]
[1776935486864,37.85,77533.12,0.1,0.78753,0.00011,20.22891]
[1776935487871,37.85,77540.53,0.1,0.78834,0.00011,20.18564]
[1776935489282,37.85,77541.16,0.1,0.78841,0.00011,20.18215]
[1776935489441,37.85,77541.16,0.1,0.78841,0.00011,20.18215]
[1776935490892,37.85,77550.53,0.1,0.78943,0.00011,20.12746]
[1776935493914,37.85,77546.14,0.1,0.78897,0.00011,20.14982]
[1776935494862,37.85,77546.14,0.1,0.78897,0.00011,20.14982]
[1776935494940,37.85,77546.14,0.1,0.78897,0.00011,20.14982]
[1776935498793,37.85,77547.05,0.1,0.78906,0.00011,20.14496]
[1776935498937,37.85,77547.05,0.1,0.78906,0.00011,20.14496]
[1776935499039,37.85,77547.1,0.1,0.78906,0.00011,20.14478]
[1776935500154,37.85,77547.1,0.1,0.78906,0.00011,20.14478]
[1776935500199,37.85,77547.68,0.1,0.78912,0.00011,20.14149]
[1776935502961,37.85,77544.26,0.1,0.78874,0.00011,20.16191]
[1776935503194,37.85,77542.68,0.1,0.78857,0.00011,20.1714]
[1776935503984,37.86,77549.3,0.1,0.78929,0.00011,20.13275]
[1776935504894,37.86,77549.3,0.1,0.78929,0.00011,20.13275]
[1776935508601,37.86,77556.23,0.1,0.79003,0.00011,20.09261]
[1776935508691,37.86,77556.23,0.1,0.79003,0.00011,20.09261]
[1776935509020,37.86,77556.51,0.1,0.79006,0.00011,20.09115]
[1776935514055,37.86,77559.79,0.1,0.7904,0.00011,20.07282]
[1776935519090,37.86,77555.96,0.1,0.78997,0.00011,20.0963]
[1776935521104,37.87,77546.76,0.1,0.78895,0.00011,20.1509]
[1776935524125,37.87,77540.47,0.1,0.78825,0.00011,20.18842]
[1776935529160,37.87,77545.38,0.1,0.78877,0.00011,20.1605]
[1776935533196,37.87,77545.01,0.1,0.78872,0.00011,20.16334]
[1776935533509,37.87,77539.65,0.1,0.78813,0.00011,20.19499]
[1776935534215,37.87,77527.83,0.1,0.78683,0.00011,20.26416]
[1776935537137,37.87,77527.5,0.1,0.78679,0.00011,20.2663]
[1776935536215,37.87,77527.9,0.1,0.78683,0.00011,20.26405]
[1776935540241,37.87,77534.03,0.1,0.7875,0.00011,20.22862]
[1776935545261,37.88,77536.56,0.1,0.78777,0.00011,20.21436]
[1776935547203,37.88,77537.61,0.1,0.78788,0.00011,20.20837]
[1776935552723,37.88,77540.56,0.1,0.78821,0.00011,20.18831]
[1776935552948,37.88,77540.56,0.1,0.78821,0.00011,20.18831]
[1776935555346,37.88,77551.45,0.1,0.78939,0.00011,20.12521]
[1776935556353,37.88,77558.74,0.1,0.79018,0.00011,20.08253]
[1776935557360,37.88,77564.24,0.1,0.79078,0.00011,20.05038]
[1776935562395,37.89,77568.14,0.1,0.79119,0.00011,20.02797]
[1776935565416,37.89,77578.58,0.1,0.79232,0.00011,19.96686]
[1776935569444,37.89,77584.04,0.1,0.7929,0.00011,19.93535]
[1776935573889,37.89,77584.27,0.1,0.79292,0.00011,19.93427]
[1776935573943,37.89,77584.27,0.1,0.79292,0.00011,19.93427]
[1776935577499,37.89,77578.29,0.1,0.79226,0.00011,19.97005]
[1776935581729,37.89,77578.04,0.1,0.79223,0.00011,19.97198]
[1776935581937,37.89,77578.04,0.1,0.79223,0.00011,19.97198]
[1776935582883,37.89,77578.7,0.1,0.79229,0.00011,19.96841]
[1776935582938,37.89,77578.7,0.1,0.79229,0.00011,19.96841]
[1776935582984,37.89,77578.14,0.1,0.79223,0.00011,19.97187]
[1776935588576,37.9,77584.08,0.1,0.79286,0.00011,19.9375]
[1776935590596,37.9,77585.72,0.1,0.79304,0.00011,19.92791]
[1776935590694,37.9,77585.72,0.1,0.79304,0.00011,19.92791]
[1776935594241,37.9,77582.04,0.1,0.79264,0.00011,19.94973]
[1776935594440,37.9,77584.33,0.1,0.79288,0.00011,19.93617]
[1776935596859,37.9,77584.23,0.1,0.79288,0.00011,19.93669]
[1776935596938,37.9,77584.23,0.1,0.79288,0.00011,19.93669]
[1776935596960,37.9,77582.98,0.1,0.79274,0.00011,19.94397]
[1776935598819,37.9,77583.28,0.1,0.79277,0.00011,19.9422]
[1776935598942,37.9,77583.28,0.1,0.79277,0.00011,19.9422]
[1776935604689,37.89,77583.13,0.1,0.79276,0.00011,19.94276]
[1776935605980,37.89,77583.13,0.1,0.79276,0.00011,19.94276]
[1776935606194,37.89,77583.13,0.1,0.79276,0.00011,19.94276]
[1776935606818,37.89,77582.86,0.1,0.79274,0.00011,19.94424]
[1776935606944,37.89,77582.86,0.1,0.79274,0.00011,19.94424]
[1776935607037,37.89,77583.33,0.1,0.79279,0.00011,19.94141]
[1776935612400,37.89,77583.54,0.1,0.79284,0.00011,19.93613]
[1776935612445,37.89,77583.54,0.1,0.79284,0.00011,19.93613]
[1776935615898,37.89,77587.96,0.1,0.79332,0.00011,19.90986]
[1776935615939,37.89,77587.96,0.1,0.79332,0.00011,19.90986]
[1776935621808,37.89,77591.42,0.1,0.7937,0.00011,19.88921]
[1776935623277,37.89,77591.42,0.1,0.7937,0.00011,19.88921]
[1776935623439,37.89,77592.15,0.1,0.79378,0.00011,19.88488]
[1776935623682,37.89,77592.15,0.1,0.79378,0.00011,19.88488]
[1776935623704,37.89,77592.15,0.1,0.79378,0.00011,19.88488]
[1776935623822,37.89,77595.52,0.1,0.79414,0.00011,19.86494]
[1776935627850,37.89,77601.15,0.1,0.79475,0.00011,19.83173]
[1776935629864,37.89,77593.28,0.1,0.7939,0.00011,19.87841]
[1776935633262,37.89,77591.92,0.1,0.79375,0.00011,19.88653]
[1776935633441,37.89,77592.12,0.1,0.79377,0.00011,19.88535]
[1776935636913,37.89,77585.15,0.1,0.79302,0.00011,19.92656]
[1776935639500,37.89,77587.4,0.1,0.79326,0.00011,19.91322]
[1776935639694,37.89,77587.4,0.1,0.79326,0.00011,19.91322]
[1776935641328,37.89,77587.01,0.1,0.79322,0.00011,19.91548]
[1776935641440,37.89,77587.01,0.1,0.79322,0.00011,19.91548]
[1776935642166,37.89,77587.01,0.1,0.79322,0.00011,19.91548]
[1776935642205,37.89,77587.01,0.1,0.79322,0.00011,19.91548]
[1776935642258,37.89,77586.49,0.1,0.79316,0.00011,19.91852]
[1776935645976,37.89,77595.02,0.1,0.79408,0.00011,19.86807]
[1776935648289,37.89,77598.48,0.1,0.79446,0.00011,19.84765]
[1776935648455,37.89,77601.07,0.1,0.79473,0.00011,19.83239]
[1776935648818,37.89,77601.07,0.1,0.79473,0.00011,19.83239]
[1776935648941,37.89,77601.07,0.1,0.79473,0.00011,19.83239]
[1776935648997,37.89,77600.49,0.1,0.79467,0.00011,19.83592]
[1776935650264,37.89,77600.49,0.1,0.79467,0.00011,19.83592]
[1776935650440,37.89,77600.86,0.1,0.79471,0.00011,19.83382]
[1776935653296,37.89,77600.43,0.1,0.79466,0.00011,19.83654]
[1776935653436,37.89,77600.32,0.1,0.79465,0.00011,19.83728]
[1776935656782,37.9,77600.95,0.1,0.79471,0.00011,19.83382]
[1776935656937,37.9,77600.95,0.1,0.79471,0.00011,19.83382]
[1776935657035,37.9,77600.95,0.1,0.79471,0.00011,19.83392]
[1776935661585,37.9,77598.02,0.1,0.79438,0.00011,19.85172]
[1776935661704,37.9,77598.02,0.1,0.79438,0.00011,19.85172]
[1776935666611,37.9,77595.07,0.1,0.79406,0.00011,19.86956]
[1776935666702,37.9,77595.07,0.1,0.79406,0.00011,19.86956]
[1776935667127,37.9,77595.07,0.1,0.79406,0.00011,19.86956]
[1776935667197,37.9,77595.07,0.1,0.79406,0.00011,19.86956]
[1776935667228,37.9,77595.06,0.1,0.79406,0.00011,19.86969]
[1776935672499,37.9,77595.12,0.1,0.79408,0.00011,19.86582]
[1776935672699,37.9,77595.12,0.1,0.79408,0.00011,19.86582]
[1776935675153,37.9,77594.83,0.1,0.79405,0.00011,19.86768]
[1776935675203,37.9,77594.83,0.1,0.79405,0.00011,19.86768]
[1776935679596,37.9,77595.65,0.1,0.79413,0.00011,19.86323]
[1776935679694,37.9,77595.65,0.1,0.79413,0.00011,19.86323]
[1776935681303,37.9,77595.31,0.1,0.79409,0.00011,19.86532]
[1776935681440,37.9,77596.25,0.1,0.79419,0.00011,19.85984]
[1776935681895,37.9,77596.25,0.1,0.79419,0.00011,19.85984]
[1776935681937,37.9,77596.25,0.1,0.79419,0.00011,19.85984]
[1776935682227,37.9,77596.84,0.1,0.79425,0.00011,19.85644]
[1776935684621,37.9,77598.05,0.1,0.79438,0.00011,19.84946]
[1776935684694,37.9,77598.05,0.1,0.79438,0.00011,19.84946]
[1776935687601,37.9,77597.8,0.1,0.79435,0.00011,19.85122]
[1776935687695,37.9,77597.8,0.1,0.79435,0.00011,19.85122]
[1776935688113,37.9,77597.8,0.1,0.79435,0.00011,19.85122]
[1776935688197,37.9,77597.8,0.1,0.79435,0.00011,19.85122]
[1776935688277,37.9,77597.8,0.1,0.79435,0.00011,19.85122]
[1776935688270,37.9,77599.38,0.1,0.79452,0.00011,19.84197]
[1776935688437,37.9,77599.38,0.1,0.79452,0.00011,19.84197]
[1776935694312,37.91,77601.01,0.1,0.79468,0.00011,19.833]
[1776935699347,37.91,77598.22,0.1,0.79437,0.00011,19.85006]
[1776935701580,37.91,77599.62,0.1,0.79452,0.00011,19.84198]
[1776935701695,37.91,77599.62,0.1,0.79452,0.00011,19.84198]
[1776935701788,37.91,77599.62,0.1,0.79452,0.00011,19.84198]
[1776935701945,37.91,77599.62,0.1,0.79452,0.00011,19.84198]
[1776935702367,37.91,77601.75,0.1,0.79475,0.00011,19.82949]
[1776935705553,37.91,77601.23,0.1,0.79469,0.00011,19.83281]
[1776935705695,37.91,77601.23,0.1,0.79469,0.00011,19.83281]
[1776935711488,37.91,77598.61,0.1,0.79439,0.00011,19.8489]
[1776935711611,37.91,77598.61,0.1,0.79439,0.00011,19.8489]
[1776935711706,37.91,77598.61,0.1,0.79439,0.00011,19.8489]
[1776935711763,37.91,77598.8,0.1,0.79441,0.00011,19.84787]
[1776935717473,37.91,77599.14,0.1,0.79444,0.00011,19.84646]
[1776935720673,37.91,77599.62,0.1,0.79449,0.00011,19.84383]
[1776935720695,37.91,77599.62,0.1,0.79449,0.00011,19.84383]
[1776935721026,37.91,77599.62,0.1,0.79449,0.00011,19.84383]
[1776935721193,37.91,77599.62,0.1,0.79449,0.00011,19.84383]
[1776935721294,37.91,77599.42,0.1,0.79446,0.00011,19.84522]
[1776935723549,37.91,77590.51,0.1,0.7935,0.00011,19.89806]
[1776935724755,37.91,77590.51,0.1,0.7935,0.00011,19.89806]
[1776935724940,37.91,77590.51,0.1,0.7935,0.00011,19.89806]
[1776935729471,37.91,77593.95,0.1,0.79387,0.00011,19.87795]
[1776935729548,37.91,77593.95,0.1,0.79387,0.00011,19.87795]
[1776935729706,37.91,77593.95,0.1,0.79387,0.00011,19.87795]
[1776935729790,37.91,77595.63,0.1,0.79405,0.00011,19.86809]
[1776935731605,37.92,77603.19,0.1,0.79488,0.00011,19.81971]
[1776935736613,37.92,77603.14,0.1,0.79487,0.00011,19.82056]
[1776935736696,37.92,77603.14,0.1,0.79487,0.00011,19.82056]
[1776935737168,37.92,77603.14,0.1,0.79487,0.00011,19.82056]
[1776935737200,37.92,77603.14,0.1,0.79487,0.00011,19.82056]
[1776935737301,37.92,77603.18,0.1,0.79487,0.00011,19.82059]
[1776935742682,37.92,77603.94,0.1,0.79494,0.00011,19.81671]
[1776935745456,37.92,77605.94,0.1,0.79515,0.00011,19.80515]
[1776935745696,37.92,77605.94,0.1,0.79515,0.00011,19.80515]
[1776935750742,37.92,77607.48,0.1,0.7953,0.00011,19.79694]
[1776935751896,37.92,77607.48,0.1,0.7953,0.00011,19.79694]
[1776935751946,37.92,77607.48,0.1,0.7953,0.00011,19.79694]
[1776935752010,37.92,77607.48,0.1,0.7953,0.00011,19.79694]
[1776935752195,37.92,77607.48,0.1,0.7953,0.00011,19.79694]
[1776935752243,37.92,77608.14,0.1,0.79536,0.00011,19.79336]
[1776935757791,37.93,77617.73,0.1,0.79638,0.00011,19.73743]
[1776935758798,37.93,77623.56,0.1,0.797,0.00011,19.70295]
[1776935760812,37.93,77617.65,0.1,0.79636,0.00011,19.73802]
[1776935761819,37.93,77622.54,0.1,0.79689,0.00011,19.70899]
[1776935766854,37.93,77623.85,0.1,0.79703,0.00011,19.70131]
[1776935771889,37.93,77629.54,0.1,0.79763,0.00011,19.66772]
[1776935773087,37.93,77629.54,0.1,0.79763,0.00011,19.66772]
[1776935773201,37.93,77629.54,0.1,0.79763,0.00011,19.66772]
[1776935775883,37.93,77628.99,0.1,0.79757,0.00011,19.6712]
[1776935775939,37.93,77628.99,0.1,0.79757,0.00011,19.6712]
[1776935776036,37.93,77629.16,0.1,0.79758,0.00011,19.67026]
[1776935779362,37.93,77629.01,0.1,0.79757,0.00011,19.67129]
[1776935779442,37.93,77629.01,0.1,0.79757,0.00011,19.67129]
[1776935784692,37.93,77627.78,0.1,0.79743,0.00011,19.67905]
[1776935784942,37.93,77627.78,0.1,0.79743,0.00011,19.67905]
[1776935785191,37.93,77627.78,0.1,0.79743,0.00011,19.67905]
[1776935785451,37.93,77625.06,0.1,0.79713,0.00011,19.69533]
[1776935791027,37.93,77615.22,0.1,0.79611,0.00011,19.75]
[1776935795055,37.93,77606.95,0.1,0.79522,0.00011,19.79889]
[1776935796063,37.93,77601.98,0.1,0.79469,0.00011,19.82839]
[1776935797070,37.93,77594.2,0.1,0.79384,0.00011,19.87454]
[1776935799084,37.93,77593.75,0.1,0.79379,0.00011,19.87742]
[1776935800712,37.93,77594.02,0.1,0.79382,0.00011,19.87591]
[1776935801986,37.93,77595.52,0.1,0.79398,0.00011,19.86713]
[1776935804378,37.93,77596.1,0.1,0.79404,0.00011,19.86399]
[1776935804445,37.93,77596.1,0.1,0.79404,0.00011,19.86399]
[1776935804422,37.93,77596.71,0.1,0.7941,0.00011,19.86048]
[1776935810161,37.94,77596.67,0.1,0.79409,0.00011,19.86108]
[1776935811534,37.94,77596.89,0.1,0.79411,0.00011,19.85981]
[1776935811691,37.94,77596.89,0.1,0.79411,0.00011,19.85981]
[1776935814403,37.94,77601.86,0.1,0.79465,0.00011,19.83051]
[1776935814446,37.94,77601.86,0.1,0.79465,0.00011,19.83051]
[1776935815196,37.94,77599.88,0.1,0.79443,0.00011,19.84235]
[1776935815798,37.94,77599.88,0.1,0.79443,0.00011,19.84235]
[1776935815942,37.94,77599.88,0.1,0.79443,0.00011,19.84235]
[1776935820230,37.94,77593.99,0.1,0.79379,0.00011,19.87751]
[1776935820762,37.94,77593.99,0.1,0.79379,0.00011,19.87751]
[1776935820988,37.94,77593.99,0.1,0.79379,0.00011,19.87751]
[1776935821238,37.94,77599.59,0.1,0.7944,0.00011,19.84443]
[1776935822359,37.94,77599.59,0.1,0.7944,0.00011,19.84443]
[1776935822453,37.94,77594.78,0.1,0.79388,0.00011,19.87291]
[1776935823252,37.94,77603.69,0.1,0.79484,0.00011,19.82021]
[1776935824259,37.94,77597.77,0.1,0.7942,0.00011,19.85522]
[1776935824964,37.94,77597.77,0.1,0.7942,0.00011,19.85522]
[1776935825107,37.94,77597.77,0.1,0.7942,0.00011,19.85522]
[1776935825801,37.94,77596.89,0.1,0.7941,0.00011,19.86045]
[1776935831308,37.94,77597.68,0.1,0.79419,0.00011,19.85596]
[1776935832401,37.94,77597.68,0.1,0.79419,0.00011,19.85596]
[1776935832446,37.94,77597.68,0.1,0.79419,0.00011,19.85596]
[1776935832723,37.94,77597.48,0.1,0.79416,0.00011,19.85718]
[1776935832942,37.94,77597.48,0.1,0.79416,0.00011,19.85718]
[1776935833322,37.94,77597.9,0.1,0.79421,0.00011,19.85472]
[1776935838063,37.94,77598.14,0.1,0.79423,0.00011,19.85343]
[1776935838201,37.94,77598.14,0.1,0.79423,0.00011,19.85343]
[1776935843256,37.94,77596.46,0.1,0.79405,0.00011,19.86349]
[1776935843440,37.94,77596.46,0.1,0.79405,0.00011,19.86349]
[1776935843392,37.94,77595.53,0.1,0.79395,0.00011,19.869]
[1776935844922,37.94,77596.06,0.1,0.794,0.00011,19.86589]
[1776935844943,37.94,77596.06,0.1,0.794,0.00011,19.86589]
[1776935848297,37.94,77599.1,0.1,0.79433,0.00011,19.84797]
[1776935848444,37.94,77599.1,0.1,0.79433,0.00011,19.84797]
[1776935848427,37.94,77603.25,0.1,0.79478,0.00011,19.82333]
[1776935849611,37.94,77604.93,0.1,0.79496,0.00011,19.81332]
[1776935849695,37.94,77604.93,0.1,0.79496,0.00011,19.81332]
[1776935856260,37.94,77602.34,0.1,0.79472,0.00011,19.82439]
[1776935856372,37.94,77602.34,0.1,0.79472,0.00011,19.82439]
[1776935856447,37.94,77602.34,0.1,0.79472,0.00011,19.82439]
[1776935856483,37.94,77602.3,0.1,0.79472,0.00011,19.82445]
[1776935861519,37.94,77602.18,0.1,0.79471,0.00011,19.82471]
[1776935862207,37.94,77602.18,0.1,0.79471,0.00011,19.82471]
[1776935862444,37.94,77602.18,0.1,0.79471,0.00011,19.82471]
[1776935862549,37.93,77597.81,0.1,0.79424,0.00011,19.85045]
[1776935862699,37.93,77597.81,0.1,0.79424,0.00011,19.85045]
[1776935863533,37.93,77597.99,0.1,0.79426,0.00011,19.84926]
[1776935868587,37.93,77597.02,0.1,0.79417,0.00011,19.85447]
[1776935868694,37.93,77597.02,0.1,0.79417,0.00011,19.85447]
[1776935872507,37.93,77596.14,0.1,0.79408,0.00011,19.85952]
[1776935872698,37.93,77596.91,0.1,0.79416,0.00011,19.85495]
[1776935872797,37.93,77596.31,0.1,0.79409,0.00011,19.85849]
[1776935874894,37.93,77596.96,0.1,0.79416,0.00011,19.85461]
[1776935874941,37.93,77596.96,0.1,0.79416,0.00011,19.85461]
[1776935879020,37.93,77597.21,0.1,0.79419,0.00011,19.85301]
[1776935879076,37.93,77597.21,0.1,0.79419,0.00011,19.85301]
[1776935879204,37.93,77597.21,0.1,0.79419,0.00011,19.85301]
[1776935879281,37.93,77596.43,0.1,0.79411,0.00011,19.85745]
[1776935880652,37.93,77610.62,0.1,0.79564,0.00011,19.7734]
[1776935881993,37.93,77610.62,0.1,0.79564,0.00011,19.7734]
[1776935882054,37.93,77610.62,0.1,0.79564,0.00011,19.7734]
[1776935882155,37.93,77602.33,0.1,0.79475,0.00011,19.8224]
[1776935882986,37.93,77602.33,0.1,0.79475,0.00011,19.8224]
[1776935883208,37.93,77602.33,0.1,0.79475,0.00011,19.8224]
[1776935883303,37.93,77594.73,0.1,0.79394,0.00011,19.86717]
[1776935888708,37.93,77593.35,0.1,0.79379,0.00011,19.87511]
[1776935891192,37.93,77593.47,0.1,0.7938,0.00011,19.87437]
[1776935896763,37.93,77595.41,0.1,0.79403,0.00011,19.86216]
[1776935899785,37.93,77611.66,0.1,0.79578,0.00011,19.76566]
[1776935900792,37.93,77619.37,0.1,0.7966,0.00011,19.71994]
[1776935903813,37.93,77638.18,0.1,0.79861,0.00011,19.6082]
[1776935904820,37.93,77663.25,0.1,0.80126,0.00011,19.45868]
[1776935905827,37.93,77662.43,0.1,0.80118,0.00011,19.46341]
[1776935909856,37.92,77666.94,0.1,0.80167,0.00011,19.43584]
[1776935911870,37.92,77672.64,0.1,0.80229,0.00011,19.39788]
[1776935912879,37.92,77680.69,0.1,0.80314,0.0001,19.34974]
[1776935913887,37.92,77686.01,0.1,0.8037,0.0001,19.31783]
[1776935916907,37.92,77675.03,0.1,0.80255,0.0001,19.38355]
[1776935917914,37.92,77668.86,0.1,0.8019,0.00011,19.42048]
[1776935922949,37.92,77673.37,0.1,0.80238,0.00011,19.39285]
[1776935924963,37.92,77679.27,0.1,0.803,0.0001,19.35736]
[1776935926977,37.92,77685.9,0.1,0.8037,0.0001,19.31755]
[1776935929998,37.92,77693.17,0.1,0.80446,0.0001,19.27396]
[1776935934026,37.92,77686.3,0.1,0.80374,0.0001,19.31525]
[1776935939061,37.92,77683.77,0.1,0.80348,0.0001,19.33019]
[1776935940068,37.92,77674.28,0.1,0.80248,0.00011,19.38694]
[1776935942082,37.92,77670.74,0.1,0.80211,0.00011,19.40808]
[1776935944096,37.92,77679.95,0.1,0.80308,0.0001,19.35292]
[1776935947580,37.92,77683.24,0.1,0.80343,0.0001,19.33299]
[1776935947693,37.92,77687.13,0.1,0.80384,0.0001,19.30961]
[1776935948124,37.92,77685.65,0.1,0.80368,0.0001,19.31843]
[1776935949131,37.92,77681.0,0.1,0.8032,0.0001,19.34627]
[1776935951190,37.92,77679.94,0.1,0.80309,0.0001,19.35259]
[1776935956205,37.92,77678.64,0.1,0.80296,0.0001,19.36008]
[1776935956442,37.92,77678.64,0.1,0.80296,0.0001,19.36008]
[1776935956458,37.92,77675.76,0.1,0.80265,0.0001,19.37721]
[1776935957868,37.92,77674.04,0.1,0.80247,0.00011,19.3875]
[1776935957936,37.92,77674.04,0.1,0.80247,0.00011,19.3875]
[1776935958062,37.92,77674.04,0.1,0.80247,0.00011,19.3875]
[1776935958198,37.92,77674.04,0.1,0.80247,0.00011,19.3875]
[1776935960983,37.92,77680.2,0.1,0.80312,0.0001,19.35039]
[1776935961211,37.92,77680.2,0.1,0.80312,0.0001,19.35039]
[1776935961215,37.92,77687.22,0.1,0.80386,0.0001,19.30827]
[1776935962225,37.92,77696.03,0.1,0.80478,0.0001,19.25538]
[1776935963232,37.92,77711.19,0.1,0.80636,0.0001,19.16431]
[1776935965246,37.92,77707.53,0.1,0.80598,0.0001,19.1862]
[1776935967070,37.92,77707.35,0.1,0.80596,0.0001,19.18725]
[1776935967260,37.92,77708.67,0.1,0.8061,0.0001,19.17932]
[1776935968479,37.92,77708.67,0.1,0.8061,0.0001,19.17932]
[1776935968565,37.92,77709.4,0.1,0.80618,0.0001,19.17478]
[1776935974309,37.92,77707.11,0.1,0.80597,0.0001,19.18465]
[1776935979345,37.91,77706.28,0.1,0.80589,0.0001,19.18886]
[1776935984380,37.92,77702.92,0.1,0.80554,0.0001,19.20951]
[1776935986326,37.92,77701.33,0.1,0.80537,0.0001,19.21915]
[1776935986438,37.92,77701.33,0.1,0.80537,0.0001,19.21915]
[1776935989415,37.92,77695.07,0.1,0.80471,0.0001,19.25704]
[1776935990706,37.92,77694.56,0.1,0.80466,0.0001,19.26013]
[1776935990943,37.92,77694.56,0.1,0.80466,0.0001,19.26013]
[1776935991533,37.92,77694.56,0.1,0.80466,0.0001,19.26013]
[1776935991538,37.92,77694.92,0.1,0.8047,0.0001,19.25799]
[1776935991698,37.92,77694.92,0.1,0.8047,0.0001,19.25799]
[1776935992062,37.92,77694.92,0.1,0.8047,0.0001,19.25799]
[1776935992192,37.92,77694.92,0.1,0.8047,0.0001,19.25799]
[1776935997080,37.92,77692.72,0.1,0.80446,0.0001,19.27132]
[1776935997203,37.92,77692.72,0.1,0.80446,0.0001,19.27132]
[1776935997471,37.92,77692.96,0.1,0.80449,0.0001,19.26989]
[1776935998615,37.92,77692.96,0.1,0.80449,0.0001,19.26989]
[1776935998696,37.92,77691.94,0.1,0.80438,0.0001,19.27607]
[1776936001467,37.92,77690.79,0.1,0.80426,0.0001,19.28308]
[1776936001690,37.92,77690.03,0.1,0.80418,0.0001,19.28768]
[1776936003515,37.92,77682.77,0.1,0.80342,0.0001,19.33124]
[1776936004123,37.92,77682.77,0.1,0.80342,0.0001,19.33124]
[1776936004197,37.92,77682.77,0.1,0.80342,0.0001,19.33124]
[1776936004522,37.92,77681.85,0.1,0.80332,0.0001,19.33673]
[1776936005633,37.92,77681.85,0.1,0.80332,0.0001,19.33673]
[1776936005694,37.92,77681.76,0.1,0.80331,0.0001,19.33724]
[1776936006970,37.92,77681.93,0.1,0.80333,0.0001,19.33619]
[1776936007188,37.92,77681.93,0.1,0.80333,0.0001,19.33619]
[1776936011589,37.92,77679.33,0.1,0.80306,0.0001,19.35164]
[1776936011704,37.92,77678.16,0.1,0.80294,0.0001,19.35859]
[1776936012578,37.92,77679.85,0.1,0.80312,0.0001,19.34842]
[1776936013060,37.92,77679.85,0.1,0.80312,0.0001,19.34842]
[1776936013196,37.92,77679.85,0.1,0.80312,0.0001,19.34842]
[1776936018621,37.92,77679.76,0.1,0.80311,0.0001,19.3488]
[1776936023655,37.92,77679.6,0.1,0.80309,0.0001,19.34973]
[1776936028691,37.92,77680.98,0.1,0.80324,0.0001,19.3416]
[1776936030046,37.92,77680.83,0.1,0.80322,0.0001,19.34253]
[1776936030202,37.92,77680.83,0.1,0.80322,0.0001,19.34253]
[1776936030705,37.92,77680.72,0.1,0.80321,0.0001,19.34322]
[1776936032602,37.92,77680.72,0.1,0.80321,0.0001,19.34322]
[1776936032697,37.92,77680.72,0.1,0.80321,0.0001,19.34322]
[1776936033966,37.92,77680.01,0.1,0.80316,0.0001,19.34367]
[1776936034193,37.92,77680.01,0.1,0.80316,0.0001,19.34367]
[1776936036584,37.92,77676.1,0.1,0.80275,0.0001,19.36701]
[1776936036704,37.92,77676.1,0.1,0.80275,0.0001,19.36701]
[1776936038932,37.92,77675.71,0.1,0.80272,0.0001,19.36902]
[1776936039192,37.92,77675.71,0.1,0.80272,0.0001,19.36902]
[1776936039293,37.92,77675.72,0.1,0.80272,0.0001,19.36885]
[1776936040525,37.92,77675.72,0.1,0.80272,0.0001,19.36885]
[1776936040698,37.92,77675.72,0.1,0.80272,0.0001,19.36885]
[1776936040775,37.92,77670.12,0.1,0.80213,0.00011,19.40215]
[1776936041782,37.92,77658.88,0.1,0.80095,0.00011,19.46924]
[1776936042789,37.91,77652.22,0.1,0.80025,0.00011,19.50882]
[1776936046916,37.91,77648.28,0.1,0.79984,0.00011,19.53209]
[1776936046936,37.91,77648.28,0.1,0.79984,0.00011,19.53209]
[1776936046986,37.91,77648.86,0.1,0.7999,0.00011,19.52852]
[1776936050946,37.91,77647.8,0.1,0.79979,0.00011,19.53447]
[1776936051193,37.91,77647.8,0.1,0.79979,0.00011,19.53447]
[1776936051704,37.91,77647.8,0.1,0.79979,0.00011,19.53447]
[1776936051295,37.91,77648.06,0.1,0.79982,0.00011,19.53278]
[1776936051940,37.91,77648.06,0.1,0.79982,0.00011,19.53278]
[1776936056715,37.91,77648.02,0.1,0.79983,0.00011,19.53246]
[1776936056937,37.91,77648.12,0.1,0.79984,0.00011,19.53171]
[1776936058070,37.91,77648.21,0.1,0.79985,0.00011,19.53103]
[1776936058196,37.91,77648.21,0.1,0.79985,0.00011,19.53103]
[1776936058444,37.91,77648.21,0.1,0.79985,0.00011,19.53103]
[1776936058688,37.91,77648.21,0.1,0.79985,0.00011,19.53103]
[1776936058698,37.91,77648.67,0.1,0.79991,0.00011,19.52798]
[1776936061924,37.91,77653.62,0.1,0.80044,0.00011,19.49797]
[1776936062960,37.91,77653.62,0.1,0.80044,0.00011,19.49797]
[1776936063197,37.91,77653.62,0.1,0.80044,0.00011,19.49797]
[1776936065873,37.91,77656.7,0.1,0.80077,0.00011,19.47924]
[1776936066443,37.91,77656.7,0.1,0.80077,0.00011,19.47924]
[1776936066693,37.91,77656.7,0.1,0.80077,0.00011,19.47924]
[1776936068506,37.91,77657.43,0.1,0.80085,0.00011,19.4747]
[1776936068692,37.91,77657.43,0.1,0.80085,0.00011,19.4747]
[1776936071062,37.91,77655.39,0.1,0.80064,0.00011,19.48661]
[1776936071194,37.91,77655.39,0.1,0.80064,0.00011,19.48661]
[1776936075390,37.9,77656.85,0.1,0.8008,0.00011,19.47753]
[1776936075436,37.9,77656.85,0.1,0.8008,0.00011,19.47753]
[1776936078368,37.9,77657.47,0.1,0.80087,0.00011,19.47356]
[1776936078441,37.9,77657.47,0.1,0.80087,0.00011,19.47356]
[1776936081128,37.9,77659.15,0.1,0.80105,0.00011,19.46321]
[1776936081211,37.9,77659.15,0.1,0.80105,0.00011,19.46321]
[1776936081223,37.9,77663.77,0.1,0.80154,0.00011,19.43551]
[1776936084033,37.9,77664.37,0.1,0.80161,0.00011,19.43172]
[1776936084193,37.9,77664.37,0.1,0.80161,0.00011,19.43172]
[1776936085832,37.9,77663.1,0.1,0.80148,0.00011,19.43918]
[1776936085945,37.9,77663.1,0.1,0.80148,0.00011,19.43918]
[1776936091128,37.9,77664.75,0.1,0.80168,0.00011,19.42508]
[1776936092943,37.9,77665.17,0.1,0.80173,0.00011,19.42252]
[1776936093191,37.9,77665.17,0.1,0.80173,0.00011,19.42252]
[1776936096513,37.9,77664.81,0.1,0.80169,0.00011,19.42455]
[1776936096689,37.9,77664.81,0.1,0.80169,0.00011,19.42455]
[1776936102405,37.9,77668.94,0.1,0.80213,0.00011,19.39962]
[1776936102452,37.9,77668.94,0.1,0.80213,0.00011,19.39962]
[1776936109300,37.9,77673.39,0.1,0.8026,0.00011,19.37278]
[1776936109444,37.9,77673.39,0.1,0.8026,0.00011,19.37278]
[1776936115297,37.9,77675.26,0.1,0.8028,0.00011,19.36154]
[1776936116954,37.9,77675.49,0.1,0.80283,0.00011,19.36015]
[1776936117199,37.9,77675.49,0.1,0.80283,0.00011,19.36015]
[1776936122346,37.9,77676.24,0.1,0.8029,0.0001,19.35565]
[1776936124390,37.9,77676.31,0.1,0.80291,0.0001,19.35523]
[1776936124443,37.9,77676.31,0.1,0.80291,0.0001,19.35523]
[1776936128756,37.9,77677.33,0.1,0.80302,0.0001,19.34913]
[1776936128944,37.9,77678.54,0.1,0.80315,0.0001,19.34167]
[1776936132416,37.9,77682.38,0.1,0.80356,0.0001,19.31838]
[1776936134760,37.9,77683.93,0.1,0.80372,0.0001,19.309]
[1776936134939,37.9,77684.74,0.1,0.80381,0.0001,19.30401]
[1776936140472,37.9,77682.39,0.1,0.80357,0.0001,19.31775]
[1776936141117,37.9,77682.39,0.1,0.80357,0.0001,19.31775]
[1776936141195,37.9,77682.39,0.1,0.80357,0.0001,19.31775]
[1776936146514,37.89,77682.48,0.1,0.80359,0.0001,19.31662]
[1776936150072,37.89,77682.67,0.1,0.80361,0.0001,19.3153]
[1776936150202,37.89,77682.67,0.1,0.80361,0.0001,19.3153]
[1776936155050,37.89,77682.22,0.1,0.8036,0.0001,19.31358]
[1776936155190,37.89,77682.22,0.1,0.8036,0.0001,19.31358]
[1776936158058,37.89,77684.7,0.1,0.80386,0.0001,19.29843]
[1776936158205,37.89,77684.7,0.1,0.80386,0.0001,19.29843]
[1776936161627,37.89,77682.71,0.1,0.80366,0.0001,19.31011]
[1776936161700,37.89,77682.71,0.1,0.80366,0.0001,19.31011]
[1776936167662,37.89,77680.96,0.1,0.80349,0.0001,19.31989]
[1776936170683,37.89,77677.03,0.1,0.80308,0.0001,19.34311]
[1776936170988,37.89,77677.03,0.1,0.80308,0.0001,19.34311]
[1776936171199,37.89,77677.03,0.1,0.80308,0.0001,19.34311]
[1776936176725,37.89,77673.8,0.1,0.80275,0.00011,19.36203]
[1776936178039,37.89,77673.7,0.1,0.80274,0.00011,19.36258]
[1776936178200,37.89,77673.7,0.1,0.80274,0.00011,19.36258]
[1776936180337,37.89,77671.11,0.1,0.80247,0.00011,19.37798]
[1776936180759,37.89,77625.75,0.1,0.79766,0.00011,19.6487]
[1776936182776,37.88,77623.39,0.1,0.79741,0.00011,19.66245]
[1776936183781,37.88,77616.68,0.1,0.7967,0.00011,19.70211]
[1776936184021,37.88,77616.68,0.1,0.7967,0.00011,19.70211]
[1776936184788,37.88,77612.77,0.1,0.79628,0.00011,19.72518]
[1776936187809,37.88,77606.72,0.1,0.79564,0.00011,19.76055]
[1776936191837,37.88,77602.04,0.1,0.79516,0.00011,19.78744]
[1776936196872,37.88,77587.26,0.1,0.79358,0.00011,19.8738]
[1776936197879,37.88,77578.63,0.1,0.79265,0.00011,19.9246]
[1776936198126,37.88,77578.63,0.1,0.79265,0.00011,19.9246]
[1776936198886,37.88,77574.88,0.1,0.79224,0.00011,19.94663]
[1776936200900,37.87,77559.35,0.1,0.79056,0.00011,20.03784]
[1776936201907,37.87,77556.05,0.1,0.7902,0.00011,20.057]
[1776936202328,37.87,77556.05,0.1,0.7902,0.00011,20.057]
[1776936202913,37.87,77554.83,0.1,0.79007,0.00011,20.06402]
[1776936207949,37.87,77555.61,0.1,0.79017,0.00011,20.05872]
[1776936210970,37.87,77572.24,0.1,0.79199,0.00011,19.9603]
[1776936211977,37.87,77574.7,0.1,0.79229,0.00011,19.94178]
[1776936217012,37.87,77580.54,0.1,0.79294,0.00011,19.90604]
[1776936218020,37.87,77586.72,0.1,0.79362,0.00011,19.86928]
[1776936219026,37.86,77593.57,0.1,0.79436,0.00011,19.82856]
[1776936220033,37.86,77589.27,0.1,0.7939,0.00011,19.85376]
[1776936222367,37.86,77588.8,0.1,0.79385,0.00011,19.85626]
[1776936222441,37.86,77588.8,0.1,0.79385,0.00011,19.85626]
[1776936222450,37.86,77588.53,0.1,0.79383,0.00011,19.8573]
[1776936224061,37.86,77583.45,0.1,0.79329,0.00011,19.88706]
[1776936228724,37.86,77583.94,0.1,0.79336,0.00011,19.88292]
[1776936228939,37.86,77583.94,0.1,0.79336,0.00011,19.88292]
[1776936229720,37.86,77583.42,0.1,0.79331,0.00011,19.8857]
[1776936229810,37.86,77583.65,0.1,0.79334,0.00011,19.88405]
[1776936231714,37.86,77583.27,0.1,0.7933,0.00011,19.88629]
[1776936231806,37.85,77581.83,0.1,0.79316,0.00011,19.89423]
[1776936234289,37.85,77582.7,0.1,0.79326,0.00011,19.88853]
[1776936234441,37.85,77582.7,0.1,0.79326,0.00011,19.88853]
[1776936237694,37.85,77583.39,0.1,0.79334,0.00011,19.88392]
[1776936237795,37.85,77583.45,0.1,0.79336,0.00011,19.88305]
[1776936240473,37.85,77582.36,0.1,0.79325,0.00011,19.88925]
[1776936240710,37.85,77582.36,0.1,0.79325,0.00011,19.88925]
[1776936242187,37.85,77574.79,0.1,0.79244,0.00011,19.93322]
[1776936245369,37.84,77570.66,0.1,0.792,0.00011,19.95713]
[1776936245443,37.84,77570.66,0.1,0.792,0.00011,19.95713]
[1776936246532,37.84,77570.43,0.1,0.79198,0.00011,19.95806]
[1776936246694,37.84,77570.43,0.1,0.79198,0.00011,19.95806]
[1776936246794,37.84,77570.54,0.1,0.792,0.00011,19.9572]
[1776936249238,37.84,77564.76,0.1,0.79138,0.00011,19.99062]
[1776936251254,37.84,77559.33,0.1,0.7908,0.00011,20.0219]
[1776936252261,37.84,77551.88,0.1,0.78999,0.00011,20.06551]
[1776936254084,37.84,77550.85,0.1,0.78988,0.00011,20.0714]
[1776936254190,37.84,77550.85,0.1,0.78988,0.00011,20.0714]
[1776936258909,37.83,77551.78,0.1,0.79,0.00011,20.06491]
[1776936258942,37.83,77551.78,0.1,0.79,0.00011,20.06491]
[1776936262807,37.83,77554.9,0.1,0.79037,0.00011,20.0452]
[1776936262947,37.83,77554.9,0.1,0.79037,0.00011,20.0452]
[1776936264346,37.83,77546.43,0.1,0.78945,0.00011,20.09423]
[1776936266360,37.83,77540.37,0.1,0.7888,0.00011,20.12938]
[1776936267692,37.82,77535.11,0.1,0.78823,0.00011,20.15966]
[1776936269409,37.82,77532.45,0.1,0.78794,0.00011,20.17527]
[1776936269448,37.82,77532.45,0.1,0.78794,0.00011,20.17527]
[1776936275424,37.82,77536.78,0.1,0.78848,0.00011,20.14366]
[1776936276760,37.82,77536.78,0.1,0.78848,0.00011,20.14366]
[1776936276944,37.82,77536.78,0.1,0.78848,0.00011,20.14366]
[1776936280462,37.81,77542.71,0.1,0.78916,0.00011,20.10733]
[1776936281946,37.81,77542.71,0.1,0.78916,0.00011,20.10733]
[1776936282204,37.81,77544.99,0.1,0.78941,0.00011,20.09364]
[1776936285385,37.81,77544.16,0.1,0.78934,0.00011,20.09746]
[1776936285445,37.81,77544.16,0.1,0.78934,0.00011,20.09746]
[1776936289908,37.8,77540.58,0.1,0.78897,0.00011,20.11741]
[1776936289937,37.8,77540.58,0.1,0.78897,0.00011,20.11741]
[1776936289980,37.8,77541.01,0.1,0.78902,0.00011,20.11461]
[1776936291438,37.8,77541.01,0.1,0.78902,0.00011,20.11461]
[1776936291699,37.8,77541.01,0.1,0.78902,0.00011,20.11461]
[1776936297780,37.8,77542.94,0.1,0.78927,0.00011,20.10143]
[1776936297938,37.8,77542.94,0.1,0.78927,0.00011,20.10143]
[1776936297881,37.8,77543.99,0.1,0.78939,0.00011,20.09499]
[1776936298753,37.8,77543.99,0.1,0.78939,0.00011,20.09499]
[1776936298939,37.8,77543.99,0.1,0.78939,0.00011,20.09499]
[1776936301609,37.79,77557.0,0.1,0.79083,0.00011,20.01723]
[1776936302435,37.79,77557.0,0.1,0.79083,0.00011,20.01723]
[1776936302696,37.79,77557.0,0.1,0.79083,0.00011,20.01723]
[1776936305638,37.79,77568.05,0.1,0.79205,0.00011,19.95096]
[1776936307614,37.79,77570.27,0.1,0.7923,0.00011,19.93763]
[1776936307693,37.79,77570.27,0.1,0.7923,0.00011,19.93763]
[1776936309666,37.79,77577.23,0.1,0.79307,0.00011,19.89579]
[1776936314701,37.78,77577.78,0.1,0.79315,0.00011,19.89129]
[1776936317722,37.78,77571.94,0.1,0.79253,0.00011,19.9251]
[1776936319702,37.78,77571.61,0.1,0.7925,0.00011,19.92677]
[1776936319939,37.78,77571.61,0.1,0.7925,0.00011,19.92677]
[1776936323315,37.78,77570.85,0.1,0.79243,0.00011,19.93026]
[1776936323444,37.78,77570.85,0.1,0.79243,0.00011,19.93026]
[1776936323764,37.78,77570.64,0.1,0.79241,0.00011,19.93135]
[1776936326548,37.78,77571.94,0.1,0.79256,0.00011,19.92333]
[1776936326695,37.78,77571.94,0.1,0.79256,0.00011,19.92333]
[1776936330602,37.78,77572.21,0.1,0.7926,0.00011,19.9211]
[1776936330697,37.78,77572.21,0.1,0.7926,0.00011,19.9211]
[1776936332597,37.77,77571.68,0.1,0.79257,0.00011,19.92007]
[1776936332699,37.77,77571.68,0.1,0.79257,0.00011,19.92007]
[1776936332826,37.77,77571.65,0.1,0.79257,0.00011,19.92009]
[1776936337869,37.77,77576.26,0.1,0.79309,0.00011,19.89205]
[1776936338875,37.77,77586.98,0.1,0.79425,0.00011,19.82822]
[1776936339779,37.77,77586.98,0.1,0.79425,0.00011,19.82822]
[1776936339943,37.77,77586.98,0.1,0.79425,0.00011,19.82822]
[1776936340038,37.77,77587.44,0.1,0.79431,0.00011,19.82532]
[1776936342817,37.77,77588.52,0.1,0.79443,0.00011,19.81856]
[1776936342953,37.77,77588.52,0.1,0.79443,0.00011,19.81856]
[1776936348945,37.77,77583.79,0.1,0.79394,0.00011,19.84539]
[1776936350959,37.76,77578.11,0.1,0.79333,0.00011,19.87868]
[1776936352973,37.76,77572.5,0.1,0.79273,0.00011,19.91159]
[1776936354190,37.76,77572.72,0.1,0.79275,0.00011,19.91014]
[1776936354438,37.76,77572.72,0.1,0.79275,0.00011,19.91014]
[1776936355446,37.76,77572.97,0.1,0.79278,0.00011,19.90852]
[1776936355697,37.76,77572.97,0.1,0.79278,0.00011,19.90852]
[1776936355994,37.76,77573.01,0.1,0.79279,0.00011,19.90815]
[1776936360024,37.76,77582.68,0.1,0.79385,0.00011,19.85026]
[1776936361031,37.76,77586.06,0.1,0.79422,0.00011,19.82995]
[1776936363550,37.76,77589.03,0.1,0.79455,0.00011,19.8119]
[1776936363698,37.76,77589.03,0.1,0.79455,0.00011,19.8119]
[1776936366072,37.76,77600.9,0.1,0.79584,0.00011,19.7407]
[1776936367079,37.76,77604.69,0.1,0.79625,0.00011,19.71794]
[1776936372114,37.75,77600.22,0.1,0.79579,0.00011,19.74372]
[1776936375313,37.75,77600.08,0.1,0.79578,0.00011,19.74417]
[1776936375438,37.75,77600.08,0.1,0.79578,0.00011,19.74417]
[1776936377150,37.75,77605.69,0.1,0.79639,0.00011,19.7102]
[1776936381288,37.75,77609.0,0.1,0.79675,0.00011,19.69003]
[1776936381439,37.75,77609.0,0.1,0.79675,0.00011,19.69003]
[1776936386410,37.75,77605.83,0.1,0.79643,0.00011,19.70825]
[1776936386445,37.75,77605.83,0.1,0.79643,0.00011,19.70825]
[1776936388344,37.75,77604.83,0.1,0.79632,0.00011,19.7139]
[1776936388437,37.75,77604.83,0.1,0.79632,0.00011,19.7139]
[1776936388446,37.75,77604.45,0.1,0.79629,0.00011,19.716]
[1776936390098,37.75,77604.45,0.1,0.79629,0.00011,19.716]
[1776936390191,37.75,77604.67,0.1,0.79631,0.00011,19.71452]
[1776936395278,37.74,77601.71,0.1,0.79604,0.00011,19.72729]
[1776936397423,37.74,77598.79,0.1,0.79573,0.00011,19.7445]
[1776936397438,37.74,77598.79,0.1,0.79573,0.00011,19.7445]
[1776936398157,37.74,77598.74,0.1,0.79572,0.00011,19.74459]
[1776936398193,37.74,77598.74,0.1,0.79572,0.00011,19.74459]
[1776936398299,37.74,77598.75,0.1,0.79573,0.00011,19.74433]
[1776936404342,37.74,77599.81,0.1,0.79586,0.00011,19.73682]
[1776936406603,37.74,77599.71,0.1,0.79586,0.00011,19.73722]
[1776936406694,37.74,77599.71,0.1,0.79586,0.00011,19.73722]
[1776936412398,37.73,77598.69,0.1,0.79577,0.00011,19.74195]
[1776936414412,37.73,77591.8,0.1,0.79503,0.00011,19.78257]
[1776936416276,37.73,77591.37,0.1,0.79499,0.00011,19.78506]
[1776936416446,37.73,77591.37,0.1,0.79499,0.00011,19.78506]
[1776936421483,37.73,77590.56,0.1,0.79491,0.00011,19.78932]
[1776936421694,37.73,77590.56,0.1,0.79491,0.00011,19.78932]
[1776936422513,37.73,77591.5,0.1,0.79501,0.00011,19.78352]
[1776936422690,37.73,77591.5,0.1,0.79501,0.00011,19.78352]
[1776936422766,37.73,77591.74,0.1,0.79504,0.00011,19.78199]
[1776936423879,37.73,77591.74,0.1,0.79504,0.00011,19.78199]
[1776936423946,37.73,77591.74,0.1,0.79504,0.00011,19.78199]
[1776936426496,37.73,77598.67,0.1,0.7958,0.00011,19.74022]
[1776936427503,37.73,77607.76,0.1,0.79678,0.00011,19.68584]
[1776936429517,37.73,77608.68,0.1,0.79689,0.00011,19.68007]
[1776936431059,37.73,77608.68,0.1,0.79689,0.00011,19.68007]
[1776936431193,37.73,77609.93,0.1,0.79702,0.00011,19.6724]
[1776936434552,37.73,77618.03,0.1,0.7979,0.00011,19.62376]
[1776936439587,37.72,77621.99,0.1,0.79833,0.00011,19.59974]
[1776936442394,37.72,77621.35,0.1,0.79827,0.00011,19.60312]
[1776936442437,37.72,77621.35,0.1,0.79827,0.00011,19.60312]
[1776936443105,37.72,77621.35,0.1,0.79827,0.00011,19.60312]
[1776936443147,37.72,77622.25,0.1,0.79837,0.00011,19.59758]
[1776936443189,37.72,77622.25,0.1,0.79837,0.00011,19.59758]
[1776936449656,37.72,77621.51,0.1,0.7983,0.00011,19.60096]
[1776936450436,37.72,77621.51,0.1,0.7983,0.00011,19.60096]
[1776936450699,37.72,77621.51,0.1,0.7983,0.00011,19.60096]
[1776936455228,37.72,77623.53,0.1,0.79856,0.00011,19.58431]
[1776936455450,37.72,77623.53,0.1,0.79856,0.00011,19.58431]
[1776936455845,37.72,77623.53,0.1,0.79856,0.00011,19.58431]
[1776936455939,37.72,77623.53,0.1,0.79856,0.00011,19.58431]
[1776936455941,37.72,77623.39,0.1,0.79855,0.00011,19.58501]
[1776936461441,37.71,77624.61,0.1,0.7987,0.00011,19.57635]
[1776936461689,37.71,77624.61,0.1,0.7987,0.00011,19.57635]
[1776936466776,37.71,77625.14,0.1,0.79878,0.00011,19.57161]
[1776936467531,37.71,77625.14,0.1,0.79878,0.00011,19.57161]
[1776936467694,37.71,77625.14,0.1,0.79878,0.00011,19.57161]
[1776936469498,37.71,77627.79,0.1,0.79908,0.00011,19.55522]
[1776936469697,37.71,77627.79,0.1,0.79908,0.00011,19.55522]
[1776936469797,37.71,77627.73,0.1,0.79907,0.00011,19.55534]
[1776936474832,37.7,77627.65,0.1,0.79909,0.00011,19.55462]
[1776936477279,37.7,77627.62,0.1,0.79909,0.00011,19.55431]
[1776936477440,37.7,77627.62,0.1,0.79909,0.00011,19.55431]
[1776936478979,37.7,77626.91,0.1,0.79902,0.00011,19.55832]
[1776936479194,37.7,77626.91,0.1,0.79902,0.00011,19.55832]
[1776936483335,37.7,77628.46,0.1,0.7992,0.00011,19.54803]
[1776936483395,37.7,77628.46,0.1,0.7992,0.00011,19.54803]
[1776936483443,37.7,77628.46,0.1,0.7992,0.00011,19.54803]
[1776936483895,37.7,77628.24,0.1,0.79919,0.00011,19.54887]
[1776936488930,37.69,77628.83,0.1,0.79927,0.00011,19.54414]
[1776936489619,37.69,77628.83,0.1,0.79927,0.00011,19.54414]
[1776936489707,37.69,77628.83,0.1,0.79927,0.00011,19.54414]
[1776936489847,37.69,77628.83,0.1,0.79927,0.00011,19.54414]
[1776936489941,37.69,77628.83,0.1,0.79927,0.00011,19.54414]
[1776936489948,37.69,77628.63,0.1,0.79925,0.00011,19.54509]
[1776936494972,37.69,77628.85,0.1,0.7993,0.00011,19.54256]
[1776936498999,37.69,77612.01,0.1,0.79751,0.00011,19.64265]
[1776936500011,37.69,77610.79,0.1,0.79738,0.00011,19.64982]
[1776936503183,37.69,77609.22,0.1,0.79721,0.00011,19.65893]
[1776936503439,37.69,77610.0,0.1,0.7973,0.00011,19.65413]
[1776936508695,37.68,77608.46,0.1,0.79715,0.00011,19.66258]
[1776936508938,37.68,77608.46,0.1,0.79715,0.00011,19.66258]
[1776936510081,37.68,77618.98,0.1,0.79828,0.00011,19.59923]
[1776936511089,37.68,77625.35,0.1,0.799,0.00011,19.55691]
[1776936513659,37.68,77627.09,0.1,0.79919,0.00011,19.54597]
[1776936513696,37.68,77627.09,0.1,0.79919,0.00011,19.54597]
[1776936514325,37.68,77625.91,0.1,0.79907,0.00011,19.5528]
[1776936514438,37.68,77625.91,0.1,0.79907,0.00011,19.5528]
[1776936515085,37.68,77625.91,0.1,0.79907,0.00011,19.5528]
[1776936515196,37.68,77625.91,0.1,0.79907,0.00011,19.5528]
[1776936515117,37.68,77625.11,0.1,0.79899,0.00011,19.55734]
[1776936520151,37.67,77624.03,0.1,0.7989,0.00011,19.56249]
[1776936522033,37.67,77624.62,0.1,0.79896,0.00011,19.55867]
[1776936522192,37.67,77624.62,0.1,0.79896,0.00011,19.55867]
[1776936522496,37.67,77623.37,0.1,0.79884,0.00011,19.56586]
[1776936522692,37.67,77623.37,0.1,0.79884,0.00011,19.56586]
[1776936523173,37.67,77623.5,0.1,0.79886,0.00011,19.56476]
[1776936528208,37.67,77621.85,0.1,0.79871,0.00011,19.57307]
[1776936528634,37.67,77621.85,0.1,0.79871,0.00011,19.57307]
[1776936528703,37.67,77621.85,0.1,0.79871,0.00011,19.57307]
[1776936533667,37.66,77618.79,0.1,0.7984,0.00011,19.59017]
[1776936533700,37.66,77618.79,0.1,0.7984,0.00011,19.59017]
[1776936533965,37.66,77618.79,0.1,0.7984,0.00011,19.59017]
[1776936534194,37.66,77618.79,0.1,0.7984,0.00011,19.59017]
[1776936534250,37.66,77617.84,0.1,0.7983,0.00011,19.59575]
[1776936539802,37.66,77618.87,0.1,0.79842,0.00011,19.58915]
[1776936539943,37.66,77618.87,0.1,0.79842,0.00011,19.58915]
[1776936542306,37.66,77605.89,0.1,0.79703,0.00011,19.66641]
[1776936543313,37.66,77602.82,0.1,0.7967,0.00011,19.68459]
[1776936546200,37.66,77601.53,0.1,0.79657,0.00011,19.69211]
[1776936546437,37.66,77598.11,0.1,0.7962,0.00011,19.71234]
[1776936547200,37.66,77598.11,0.1,0.7962,0.00011,19.71234]
[1776936547455,37.66,77597.31,0.1,0.79612,0.00011,19.7169]
[1776936547458,37.66,77597.42,0.1,0.79613,0.00011,19.71602]
[1776936550362,37.66,77603.01,0.1,0.79675,0.00011,19.68203]
[1776936553641,37.66,77603.22,0.1,0.79678,0.00011,19.68029]
[1776936553694,37.66,77603.22,0.1,0.79678,0.00011,19.68029]
[1776936557836,37.65,77603.02,0.1,0.79676,0.00011,19.68101]
[1776936557935,37.65,77603.02,0.1,0.79676,0.00011,19.68101]
[1776936558037,37.65,77602.26,0.1,0.79669,0.00011,19.68524]
[1776936562586,37.65,77602.89,0.1,0.79676,0.00011,19.68102]
[1776936562700,37.65,77602.89,0.1,0.79676,0.00011,19.68102]
[1776936568488,37.65,77605.23,0.1,0.79703,0.00011,19.66603]
[1776936569893,37.65,77605.23,0.1,0.79703,0.00011,19.66603]
[1776936569939,37.65,77605.23,0.1,0.79703,0.00011,19.66603]
[1776936570134,37.65,77605.23,0.1,0.79703,0.00011,19.66603]
[1776936570191,37.65,77605.23,0.1,0.79703,0.00011,19.66603]
[1776936570224,37.65,77604.3,0.1,0.79694,0.00011,19.67134]
[1776936575537,37.65,77609.7,0.1,0.79755,0.00011,19.63459]
[1776936576544,37.65,77619.51,0.1,0.79861,0.00011,19.57564]
[1776936578014,37.65,77619.51,0.1,0.79861,0.00011,19.57564]
[1776936578197,37.65,77619.51,0.1,0.79861,0.00011,19.57564]
[1776936578298,37.65,77622.29,0.1,0.79892,0.00011,19.55861]
[1776936584600,37.64,77626.72,0.1,0.7994,0.00011,19.53128]
[1776936589287,37.64,77629.28,0.1,0.79969,0.00011,19.51514]
[1776936589446,37.64,77629.26,0.1,0.7997,0.00011,19.51477]
[1776936589786,37.64,77629.26,0.1,0.7997,0.00011,19.51477]
[1776936589936,37.64,77629.26,0.1,0.7997,0.00011,19.51477]
[1776936589975,37.64,77629.11,0.1,0.79968,0.00011,19.51542]
[1776936595677,37.64,77631.11,0.1,0.79992,0.00011,19.50214]
[1776936598697,37.63,77635.9,0.1,0.80044,0.00011,19.47261]
[1776936600169,37.63,77635.9,0.1,0.80044,0.00011,19.47261]
[1776936600201,37.63,77635.9,0.1,0.80044,0.00011,19.47261]
[1776936601719,37.63,77647.73,0.1,0.80171,0.00011,19.40074]
[1776936603737,37.63,77651.5,0.1,0.80212,0.00011,19.37742]
[1776936604743,37.63,77656.28,0.1,0.80264,0.00011,19.34835]
[1776936606757,37.63,77660.96,0.1,0.80314,0.00011,19.3197]
[1776936610615,37.63,77661.16,0.1,0.80317,0.00011,19.31804]
[1776936610712,37.63,77661.16,0.1,0.80317,0.00011,19.31804]
[1776936611117,37.63,77661.16,0.1,0.80317,0.00011,19.31804]
[1776936611200,37.63,77661.16,0.1,0.80317,0.00011,19.31804]
[1776936611270,37.63,77660.77,0.1,0.80313,0.00011,19.32009]
[1776936616827,37.62,77670.75,0.1,0.8042,0.00011,19.25879]
[1776936620854,37.62,77675.59,0.1,0.80472,0.00011,19.22903]
[1776936622978,37.62,77678.32,0.1,0.80501,0.00011,19.21234]
[1776936623196,37.62,77678.32,0.1,0.80501,0.00011,19.21234]
[1776936629358,37.62,77678.29,0.1,0.80502,0.00011,19.21162]
[1776936629452,37.62,77679.09,0.1,0.80511,0.00011,19.20663]
[1776936629782,37.62,77679.09,0.1,0.80511,0.00011,19.20663]
[1776936629946,37.62,77679.09,0.1,0.80511,0.00011,19.20663]
[1776936629978,37.62,77680.23,0.1,0.80523,0.00011,19.19958]
[1776936634913,37.62,77676.91,0.1,0.80492,0.00011,19.21524]
[1776936634944,37.62,77676.91,0.1,0.80492,0.00011,19.21524]
[1776936639385,37.61,77673.89,0.1,0.80461,0.00011,19.23267]
[1776936639443,37.61,77673.89,0.1,0.80461,0.00011,19.23267]
[1776936639763,37.61,77673.89,0.1,0.80461,0.00011,19.23267]
[1776936639942,37.61,77673.89,0.1,0.80461,0.00011,19.23267]
[1776936639987,37.61,77673.08,0.1,0.80453,0.00011,19.23738]
[1776936642002,37.61,77677.91,0.1,0.80505,0.00011,19.20778]
[1776936644142,37.61,77676.9,0.1,0.80494,0.00011,19.21373]
[1776936644193,37.61,77676.9,0.1,0.80494,0.00011,19.21373]
[1776936644351,37.61,77676.9,0.1,0.80494,0.00011,19.21373]
[1776936644440,37.61,77679.05,0.1,0.80517,0.00011,19.20055]
[1776936645022,37.61,77678.56,0.1,0.80512,0.00011,19.20336]
[1776936650058,37.61,77683.27,0.1,0.80563,0.0001,19.17412]
[1776936650564,37.61,77683.27,0.1,0.80563,0.0001,19.17412]
[1776936650706,37.61,77683.27,0.1,0.80563,0.0001,19.17412]
[1776936656100,37.61,77687.64,0.1,0.8061,0.0001,19.14696]
[1776936657965,37.61,77688.19,0.1,0.80616,0.0001,19.14352]
[1776936658198,37.61,77688.19,0.1,0.80616,0.0001,19.14352]
[1776936658560,37.61,77687.15,0.1,0.80605,0.0001,19.14972]
[1776936658694,37.61,77687.15,0.1,0.80605,0.0001,19.14972]
[1776936659121,37.61,77684.93,0.1,0.80582,0.0001,19.16307]
[1776936663916,37.6,77685.36,0.1,0.80587,0.0001,19.15996]
[1776936663940,37.6,77685.36,0.1,0.80587,0.0001,19.15996]
[1776936667725,37.6,77684.45,0.1,0.80579,0.0001,19.16491]
[1776936667946,37.6,77684.45,0.1,0.80579,0.0001,19.16491]
[1776936668186,37.6,77686.14,0.1,0.80597,0.0001,19.15452]
[1776936669872,37.6,77686.03,0.1,0.80596,0.0001,19.15506]
[1776936669942,37.6,77686.03,0.1,0.80596,0.0001,19.15506]
[1776936674775,37.6,77686.24,0.1,0.80599,0.0001,19.15328]
[1776936674946,37.6,77686.24,0.1,0.80599,0.0001,19.15328]
[1776936675652,37.6,77683.9,0.1,0.80575,0.0001,19.1672]
[1776936675702,37.6,77683.9,0.1,0.80575,0.0001,19.1672]
[1776936676242,37.6,77681.49,0.1,0.8055,0.00011,19.1815]
[1776936681277,37.6,77681.71,0.1,0.80554,0.00011,19.17911]
[1776936686312,37.59,77680.65,0.1,0.80544,0.00011,19.18466]
[1776936689852,37.59,77680.85,0.1,0.80547,0.00011,19.18292]
[1776936694646,37.59,77683.76,0.1,0.80582,0.00011,19.16062]
[1776936694696,37.59,77683.76,0.1,0.80582,0.00011,19.16062]
[1776936694773,37.59,77683.76,0.1,0.80582,0.00011,19.16062]
[1776936694953,37.59,77683.76,0.1,0.80582,0.00011,19.16062]
[1776936695381,37.59,77683.32,0.1,0.80577,0.00011,19.16314]
[1776936696388,37.59,77690.36,0.1,0.80652,0.0001,19.12028]
[1776936699409,37.59,77694.78,0.1,0.80698,0.0001,19.09307]
[1776936703939,37.59,77685.8,0.1,0.80605,0.0001,19.14703]
[1776936707692,37.59,77686.45,0.1,0.80613,0.0001,19.14284]
[1776936713017,37.59,77688.57,0.1,0.80636,0.0001,19.12941]
[1776936713198,37.59,77688.57,0.1,0.80636,0.0001,19.12941]
[1776936713233,37.58,77690.15,0.1,0.80653,0.0001,19.11964]
[1776936713991,37.58,77690.15,0.1,0.80653,0.0001,19.11964]
[1776936714188,37.58,77690.15,0.1,0.80653,0.0001,19.11964]
[1776936719553,37.58,77690.9,0.1,0.80661,0.0001,19.11462]
[1776936722532,37.58,77691.76,0.1,0.8067,0.0001,19.10924]
[1776936722614,37.58,77691.76,0.1,0.8067,0.0001,19.10924]
[1776936722690,37.58,77691.76,0.1,0.8067,0.0001,19.10924]
[1776936722790,37.58,77691.96,0.1,0.80673,0.0001,19.10795]
[1776936726434,37.58,77691.63,0.1,0.80669,0.0001,19.10979]
[1776936726689,37.58,77691.22,0.1,0.80665,0.0001,19.1122]
[1776936732644,37.58,77692.37,0.1,0.80678,0.0001,19.10462]
[1776936733861,37.58,77692.37,0.1,0.80678,0.0001,19.10462]
[1776936733943,37.58,77692.37,0.1,0.80678,0.0001,19.10462]
[1776936734408,37.58,77692.37,0.1,0.80678,0.0001,19.10462]
[1776936734444,37.58,77692.37,0.1,0.80678,0.0001,19.10462]
[1776936733962,37.58,77692.37,0.1,0.80679,0.0001,19.10444]
[1776936740701,37.58,77694.0,0.1,0.80696,0.0001,19.0941]
[1776936742168,37.58,77694.0,0.1,0.80696,0.0001,19.0941]
[1776936742194,37.58,77694.0,0.1,0.80696,0.0001,19.0941]
[1776936743039,37.58,77694.28,0.1,0.807,0.0001,19.09224]
[1776936743206,37.58,77694.28,0.1,0.807,0.0001,19.09224]
[1776936743307,37.58,77694.56,0.1,0.80703,0.0001,19.09044]
[1776936745076,37.58,77694.56,0.1,0.80703,0.0001,19.09044]
[1776936745188,37.58,77694.56,0.1,0.80703,0.0001,19.09044]
[1776936748111,37.58,77693.49,0.1,0.80692,0.0001,19.09663]
[1776936748197,37.58,77693.49,0.1,0.80692,0.0001,19.09663]
[1776936751232,37.58,77693.59,0.1,0.80694,0.0001,19.09569]
[1776936751444,37.58,77693.59,0.1,0.80694,0.0001,19.09569]
[1776936751386,37.58,77693.48,0.1,0.80696,0.0001,19.09206]
[1776936752181,37.58,77693.48,0.1,0.80696,0.0001,19.09206]
[1776936752209,37.58,77693.48,0.1,0.80696,0.0001,19.09206]
[1776936752230,37.57,77692.03,0.1,0.80681,0.0001,19.10067]
[1776936757821,37.57,77692.4,0.1,0.80687,0.0001,19.09738]
[1776936762363,37.57,77692.11,0.1,0.80685,0.0001,19.09852]
[1776936762442,37.57,77692.11,0.1,0.80685,0.0001,19.09852]
[1776936762462,37.57,77692.25,0.1,0.80687,0.0001,19.09725]
[1776936763079,37.57,77692.25,0.1,0.80687,0.0001,19.09725]
[1776936763197,37.57,77692.25,0.1,0.80687,0.0001,19.09725]
[1776936765370,37.57,77692.13,0.1,0.80686,0.0001,19.09777]
[1776936765437,37.57,77692.13,0.1,0.80686,0.0001,19.09777]
[1776936765878,37.57,77684.72,0.1,0.80609,0.0001,19.14235]
[1776936766696,37.57,77684.72,0.1,0.80609,0.0001,19.14235]
[1776936766799,37.57,77684.72,0.1,0.80609,0.0001,19.14235]
[1776936766938,37.57,77684.72,0.1,0.80609,0.0001,19.14235]
[1776936767038,37.57,77685.74,0.1,0.8062,0.0001,19.13592]
[1776936770506,37.57,77685.85,0.1,0.80621,0.0001,19.1351]
[1776936770694,37.57,77685.86,0.1,0.80622,0.0001,19.1349]
[1776936774486,37.56,77686.16,0.1,0.80625,0.0001,19.1328]
[1776936774694,37.56,77685.7,0.1,0.80621,0.0001,19.13533]
[1776936775158,37.56,77685.7,0.1,0.80621,0.0001,19.13533]
[1776936775196,37.56,77685.7,0.1,0.80621,0.0001,19.13533]
[1776936775259,37.56,77684.29,0.1,0.80607,0.00011,19.14362]
[1776936778551,37.56,77682.05,0.1,0.80584,0.00011,19.15678]
[1776936778691,37.56,77682.05,0.1,0.80584,0.00011,19.15678]
[1776936781524,37.56,77681.15,0.1,0.80575,0.00011,19.16179]
[1776936781694,37.56,77681.15,0.1,0.80575,0.00011,19.16179]
[1776936782138,37.56,77681.15,0.1,0.80575,0.00011,19.16179]
[1776936782203,37.56,77681.15,0.1,0.80575,0.00011,19.16179]
[1776936782239,37.56,77681.02,0.1,0.80574,0.00011,19.16243]
[1776936783813,37.56,77680.71,0.1,0.80571,0.00011,19.16416]
[1776936783939,37.56,77680.71,0.1,0.80571,0.00011,19.16416]
[1776936786515,37.56,77680.45,0.1,0.80569,0.00011,19.16544]
[1776936786695,37.56,77680.35,0.1,0.80568,0.00011,19.1659]
[1776936787848,37.56,77681.34,0.1,0.80579,0.00011,19.15974]
[1776936787946,37.56,77681.34,0.1,0.80579,0.00011,19.15974]
[1776936788037,37.56,77681.67,0.1,0.80582,0.00011,19.1576]
[1776936791305,37.56,77681.62,0.1,0.80582,0.00011,19.15764]
[1776936791439,37.56,77681.62,0.1,0.80582,0.00011,19.15764]
[1776936797099,37.56,77681.61,0.1,0.80584,0.00011,19.15681]
[1776936799554,37.55,77681.37,0.1,0.80581,0.00011,19.15803]
[1776936799690,37.55,77681.37,0.1,0.80581,0.00011,19.15803]
[1776936800270,37.55,77681.37,0.1,0.80581,0.00011,19.15803]
[1776936800441,37.55,77681.37,0.1,0.80581,0.00011,19.15803]
[1776936800503,37.55,77681.08,0.1,0.80579,0.00011,19.15967]
[1776936802285,37.55,77680.73,0.1,0.80575,0.00011,19.16168]
[1776936802436,37.55,77680.73,0.1,0.80575,0.00011,19.16168]
[1776936806561,37.55,77680.42,0.1,0.80573,0.00011,19.16296]
[1776936806704,37.55,77680.42,0.1,0.80573,0.00011,19.16296]
[1776936812205,37.55,77680.33,0.1,0.80576,0.00011,19.1586]
[1776936814032,37.55,77680.33,0.1,0.80576,0.00011,19.1586]
[1776936814188,37.55,77680.33,0.1,0.80576,0.00011,19.1586]
[1776936814218,37.55,77682.95,0.1,0.80605,0.00011,19.14226]
[1776936815263,37.55,77682.95,0.1,0.80605,0.00011,19.14226]
[1776936815441,37.55,77682.95,0.1,0.80605,0.00011,19.14226]
[1776936821268,37.54,77683.4,0.1,0.80611,0.00011,19.13817]
[1776936822806,37.54,77683.41,0.1,0.80612,0.00011,19.13791]
[1776936822943,37.54,77683.41,0.1,0.80612,0.00011,19.13791]
[1776936823282,37.54,77684.23,0.1,0.80621,0.00011,19.13274]
[1776936823575,37.54,77684.23,0.1,0.80621,0.00011,19.13274]
[1776936823698,37.54,77684.23,0.1,0.80621,0.00011,19.13274]
[1776936829103,37.54,77684.69,0.1,0.80627,0.00011,19.12901]
[1776936829197,37.54,77684.69,0.1,0.80627,0.00011,19.12901]
[1776936829324,37.54,77689.51,0.1,0.80678,0.0001,19.09953]
[1776936830926,37.54,77692.82,0.1,0.80713,0.0001,19.07925]
[1776936830943,37.54,77692.82,0.1,0.80713,0.0001,19.07925]
[1776936831039,37.54,77692.82,0.1,0.80713,0.0001,19.07925]
[1776936831203,37.54,77692.82,0.1,0.80713,0.0001,19.07925]
[1776936836373,37.54,77693.05,0.1,0.80717,0.0001,19.07712]
[1776936837061,37.54,77693.05,0.1,0.80717,0.0001,19.07712]
[1776936837199,37.54,77693.05,0.1,0.80717,0.0001,19.07712]
[1776936837380,37.54,77696.75,0.1,0.80756,0.0001,19.05451]
[1776936838478,37.54,77696.75,0.1,0.80756,0.0001,19.05451]
[1776936838694,37.54,77697.08,0.1,0.80759,0.0001,19.05243]
[1776936843539,37.54,77694.79,0.1,0.80736,0.0001,19.06605]
[1776936845510,37.54,77692.39,0.1,0.80711,0.0001,19.0805]
[1776936845695,37.54,77689.41,0.1,0.8068,0.0001,19.09853]
[1776936850863,37.53,77685.48,0.1,0.8064,0.0001,19.12176]
[1776936850942,37.53,77685.48,0.1,0.8064,0.0001,19.12176]
[1776936853493,37.53,77677.24,0.1,0.80554,0.00011,19.1714]
[1776936854020,37.53,77677.24,0.1,0.80554,0.00011,19.1714]
[1776936857122,37.53,77676.43,0.1,0.80546,0.00011,19.17598]
[1776936857520,37.53,77678.73,0.1,0.8057,0.00011,19.1619]
[1776936859536,37.53,77684.66,0.1,0.80633,0.00011,19.12571]
[1776936860223,37.53,77684.66,0.1,0.80633,0.00011,19.12571]
[1776936860440,37.53,77684.66,0.1,0.80633,0.00011,19.12571]
[1776936862557,37.53,77692.56,0.1,0.80716,0.0001,19.07752]
[1776936863268,37.53,77692.56,0.1,0.80716,0.0001,19.07752]
[1776936863442,37.53,77692.56,0.1,0.80716,0.0001,19.07752]
[1776936867591,37.53,77687.44,0.1,0.80663,0.0001,19.10808]
[1776936868444,37.53,77687.44,0.1,0.80663,0.0001,19.10808]
[1776936868599,37.53,77686.86,0.1,0.80657,0.0001,19.11145]
[1776936869334,37.53,77686.86,0.1,0.80657,0.0001,19.11145]
[1776936869442,37.53,77686.86,0.1,0.80657,0.0001,19.11145]
[1776936870438,37.53,77686.2,0.1,0.8065,0.0001,19.11542]
[1776936870516,37.53,77686.2,0.1,0.8065,0.0001,19.11537]
[1776936875648,37.53,77685.97,0.1,0.80651,0.0001,19.11266]
[1776936876802,37.53,77685.97,0.1,0.80651,0.0001,19.11266]
[1776936876943,37.53,77685.97,0.1,0.80651,0.0001,19.11266]
[1776936882697,37.53,77685.9,0.1,0.80651,0.0001,19.11291]
[1776936887733,37.53,77685.82,0.1,0.8065,0.0001,19.11332]
[1776936889500,37.53,77685.82,0.1,0.8065,0.0001,19.11332]
[1776936889694,37.53,77686.13,0.1,0.80653,0.0001,19.11142]
[1776936894370,37.53,77685.82,0.1,0.8065,0.0001,19.11329]
[1776936894468,37.53,77685.82,0.1,0.8065,0.0001,19.11329]
[1776936894563,37.53,77685.64,0.1,0.80648,0.0001,19.11436]
[1776936900824,37.53,77683.51,0.1,0.80626,0.00011,19.12722]
[1776936901979,37.53,77683.51,0.1,0.80626,0.00011,19.12722]
[1776936902206,37.53,77683.51,0.1,0.80626,0.00011,19.12722]
[1776936907871,37.53,77685.37,0.1,0.80646,0.00011,19.11576]
[1776936909333,37.53,77685.37,0.1,0.80646,0.00011,19.11576]
[1776936909447,37.53,77685.37,0.1,0.80646,0.00011,19.11576]
[1776936913274,37.53,77684.97,0.1,0.80642,0.00011,19.11808]
[1776936913437,37.53,77684.97,0.1,0.80642,0.00011,19.11808]
[1776936913540,37.53,77685.13,0.1,0.80644,0.00011,19.11704]
[1776936918949,37.53,77685.24,0.1,0.80645,0.00011,19.11619]
[1776936922068,37.53,77688.38,0.1,0.80678,0.0001,19.09701]
[1776936922204,37.53,77688.38,0.1,0.80678,0.0001,19.09701]
[1776936925989,37.52,77685.31,0.1,0.80646,0.00011,19.11555]
[1776936926198,37.52,77685.31,0.1,0.80646,0.00011,19.11555]
[1776936926300,37.52,77685.8,0.1,0.80651,0.0001,19.11247]
[1776936928048,37.52,77685.7,0.1,0.8065,0.0001,19.11308]
[1776936928199,37.52,77685.7,0.1,0.8065,0.0001,19.11308]
[1776936934059,37.52,77682.66,0.1,0.80622,0.00011,19.12724]
[1776936934882,37.52,77682.66,0.1,0.80622,0.00011,19.12724]
[1776936934939,37.52,77682.66,0.1,0.80622,0.00011,19.12724]
[1776936936073,37.52,77670.45,0.1,0.80493,0.00011,19.20126]
[1776936938087,37.52,77665.09,0.1,0.80437,0.00011,19.23352]
[1776936940941,37.52,77664.82,0.1,0.80435,0.00011,19.23497]
[1776936941196,37.52,77664.82,0.1,0.80435,0.00011,19.23497]
[1776936944050,37.52,77664.81,0.1,0.80436,0.00011,19.23428]
[1776936944193,37.52,77664.81,0.1,0.80436,0.00011,19.23428]
[1776936944295,37.52,77664.87,0.1,0.80437,0.00011,19.23355]
[1776936947625,37.52,77665.05,0.1,0.80439,0.00011,19.23246]
[1776936947698,37.52,77665.05,0.1,0.80439,0.00011,19.23246]
[1776936953192,37.51,77665.51,0.1,0.80446,0.00011,19.22819]
[1776936955062,37.51,77666.05,0.1,0.80452,0.00011,19.22477]
[1776936955196,37.51,77666.05,0.1,0.80452,0.00011,19.22477]
[1776936959014,37.51,77666.05,0.1,0.80453,0.00011,19.22422]
[1776936959201,37.51,77666.05,0.1,0.80453,0.00011,19.22422]
[1776936959234,37.51,77666.24,0.1,0.80455,0.00011,19.22293]
[1776936961287,37.51,77665.94,0.1,0.80452,0.00011,19.22462]
[1776936961443,37.51,77665.94,0.1,0.80452,0.00011,19.22462]
[1776936963262,37.51,77674.52,0.1,0.80544,0.00011,19.17219]
[1776936968015,37.51,77678.07,0.1,0.80581,0.00011,19.15046]
[1776936968195,37.51,77678.07,0.1,0.80581,0.00011,19.15046]
[1776936969877,37.51,77678.62,0.1,0.80587,0.00011,19.14704]
[1776936969938,37.51,77678.62,0.1,0.80587,0.00011,19.14704]
[1776936970311,37.51,77679.0,0.1,0.80591,0.00011,19.14469]
[1776936974349,37.51,77678.83,0.1,0.8059,0.00011,19.14561]
[1776936974448,37.51,77678.83,0.1,0.8059,0.00011,19.14561]
[1776936978037,37.51,77679.58,0.1,0.80598,0.00011,19.14088]
[1776936978205,37.51,77679.58,0.1,0.80598,0.00011,19.14088]
[1776936978367,37.51,77679.84,0.1,0.80601,0.00011,19.13926]
[1776936979974,37.51,77682.75,0.1,0.80631,0.00011,19.12153]
[1776936980200,37.51,77682.75,0.1,0.80631,0.00011,19.12153]
[1776936981765,37.51,77687.77,0.1,0.80684,0.0001,19.091]
[1776936986877,37.51,77687.34,0.1,0.80679,0.0001,19.09368]
[1776936986941,37.51,77687.34,0.1,0.80679,0.0001,19.09368]
[1776936989149,37.51,77689.4,0.1,0.80701,0.0001,19.08117]
[1776936989198,37.51,77689.4,0.1,0.80701,0.0001,19.08117]
[1776936989443,37.51,77689.28,0.1,0.807,0.0001,19.08192]
[1776936992296,37.51,77691.48,0.1,0.80725,0.0001,19.06468]
[1776936992440,37.51,77691.48,0.1,0.80725,0.0001,19.06468]
[1776936997318,37.51,77693.68,0.1,0.80749,0.0001,19.05097]
[1776936997451,37.51,77693.68,0.1,0.80749,0.0001,19.05097]
[1776936997501,37.51,77694.67,0.1,0.80759,0.0001,19.04485]
[1776936999536,37.51,77694.69,0.1,0.8076,0.0001,19.04465]
[1776936999695,37.51,77694.69,0.1,0.8076,0.0001,19.04465]
[1776937005557,37.51,77692.82,0.1,0.80741,0.0001,19.0555]
[1776937008553,37.51,77694.61,0.1,0.8076,0.0001,19.04455]
[1776937008694,37.51,77694.61,0.1,0.8076,0.0001,19.04455]
[1776937011121,37.51,77694.73,0.1,0.80761,0.0001,19.04382]
[1776937011199,37.51,77694.73,0.1,0.80761,0.0001,19.04382]
[1776937011599,37.51,77694.33,0.1,0.80757,0.0001,19.04626]
[1776937016634,37.51,77694.76,0.1,0.80761,0.0001,19.04366]
[1776937018272,37.51,77694.72,0.1,0.80761,0.0001,19.04391]
[1776937018451,37.51,77694.72,0.1,0.80761,0.0001,19.04391]
[1776937023683,37.51,77693.68,0.1,0.8075,0.0001,19.05031]
[1776937028718,37.51,77693.78,0.1,0.80751,0.0001,19.04975]
[1776937028867,37.51,77693.78,0.1,0.80751,0.0001,19.04975]
[1776937028937,37.51,77693.78,0.1,0.80751,0.0001,19.04975]
[1776937029900,37.51,77693.85,0.1,0.80752,0.0001,19.04933]
[1776937029941,37.51,77693.85,0.1,0.80752,0.0001,19.04933]
[1776937031739,37.51,77693.62,0.1,0.80749,0.0001,19.05075]
[1776937034760,37.51,77688.32,0.1,0.80693,0.0001,19.08321]
[1776937036276,37.51,77686.54,0.1,0.80675,0.0001,19.09411]
[1776937036445,37.51,77686.54,0.1,0.80675,0.0001,19.09411]
[1776937036774,37.51,77685.95,0.1,0.80668,0.00011,19.09775]
[1776937040447,37.51,77686.47,0.1,0.80674,0.0001,19.09467]
[1776937045640,37.51,77689.65,0.1,0.80707,0.0001,19.0755]
[1776937045696,37.51,77689.65,0.1,0.80707,0.0001,19.0755]
[1776937046238,37.51,77690.61,0.1,0.80717,0.0001,19.06978]
[1776937046439,37.51,77690.61,0.1,0.80717,0.0001,19.06978]
[1776937046540,37.51,77691.28,0.1,0.80724,0.0001,19.06577]
[1776937050450,37.51,77690.86,0.1,0.80719,0.0001,19.06846]
[1776937050688,37.51,77690.86,0.1,0.80719,0.0001,19.06846]
[1776937052269,37.51,77688.76,0.1,0.80697,0.0001,19.08138]
[1776937052444,37.51,77688.76,0.1,0.80697,0.0001,19.08138]
[1776937056645,37.51,77686.91,0.1,0.8068,0.0001,19.08894]
[1776937056692,37.51,77686.91,0.1,0.8068,0.0001,19.08894]
[1776937056754,37.51,77686.91,0.1,0.8068,0.0001,19.08894]
[1776937056950,37.51,77686.76,0.1,0.80678,0.0001,19.08995]
[1776937057051,37.51,77687.09,0.1,0.80681,0.0001,19.08795]
[1776937062398,37.51,77687.22,0.1,0.80682,0.0001,19.08738]
[1776937062444,37.51,77687.22,0.1,0.80682,0.0001,19.08738]
[1776937067992,37.51,77687.42,0.1,0.80684,0.0001,19.08657]
[1776937073030,37.51,77682.01,0.1,0.80626,0.00011,19.11974]
[1776937074618,37.51,77682.01,0.1,0.80626,0.00011,19.11974]
[1776937074704,37.51,77682.01,0.1,0.80626,0.00011,19.11974]
[1776937074944,37.51,77682.14,0.1,0.80628,0.00011,19.11899]
[1776937075199,37.51,77682.14,0.1,0.80628,0.00011,19.11899]
[1776937075239,37.51,77682.12,0.1,0.80628,0.00011,19.11911]
[1776937079592,37.51,77681.9,0.1,0.80625,0.00011,19.1205]
[1776937079693,37.51,77681.9,0.1,0.80625,0.00011,19.1205]
[1776937084403,37.51,77684.33,0.1,0.80651,0.00011,19.10575]
[1776937084445,37.51,77684.33,0.1,0.80651,0.00011,19.10575]
[1776937085328,37.51,77684.29,0.1,0.8065,0.00011,19.10601]
[1776937085442,37.51,77684.29,0.1,0.8065,0.00011,19.10601]
[1776937085544,37.51,77684.21,0.1,0.80649,0.00011,19.10651]
[1776937091156,37.51,77684.1,0.1,0.80648,0.00011,19.1072]
[1776937094438,37.51,77683.27,0.1,0.80639,0.00011,19.11223]
[1776937094697,37.51,77683.27,0.1,0.80639,0.00011,19.11223]
[1776937100219,37.51,77683.85,0.1,0.80646,0.00011,19.10857]
[1776937102162,37.51,77683.69,0.1,0.80644,0.00011,19.10951]
[1776937102201,37.51,77683.69,0.1,0.80644,0.00011,19.10951]
[1776937102272,37.51,77683.69,0.1,0.80644,0.00011,19.10951]
[1776937102444,37.51,77683.69,0.1,0.80644,0.00011,19.10951]
[1776937102509,37.51,77683.94,0.1,0.80647,0.00011,19.10795]
[1776937108275,37.51,77683.68,0.1,0.80644,0.00011,19.10942]
[1776937111337,37.51,77682.39,0.1,0.80631,0.00011,19.11721]
[1776937111452,37.51,77682.39,0.1,0.80631,0.00011,19.11721]
[1776937117337,37.51,77684.21,0.1,0.80653,0.00011,19.10197]
[1776937118953,37.51,77684.27,0.1,0.80654,0.00011,19.10157]
[1776937119030,37.51,77684.27,0.1,0.80654,0.00011,19.10157]
[1776937119199,37.51,77684.27,0.1,0.80654,0.00011,19.10157]
[1776937119351,37.51,77684.07,0.1,0.80652,0.00011,19.10276]
[1776937124387,37.51,77682.64,0.1,0.80637,0.00011,19.11125]
[1776937129422,37.51,77682.88,0.1,0.8064,0.00011,19.10956]
[1776937132140,37.51,77682.21,0.1,0.80633,0.00011,19.11354]
[1776937132187,37.51,77682.21,0.1,0.80633,0.00011,19.11354]
[1776937132202,37.51,77682.21,0.1,0.80633,0.00011,19.11354]
[1776937132447,37.51,77682.21,0.1,0.80633,0.00011,19.11354]
[1776937132515,37.51,77682.05,0.1,0.80632,0.00011,19.11446]
[1776937142865,37.51,77682.19,0.1,0.80633,0.00011,19.11334]
[1776937142943,37.51,77682.21,0.1,0.80634,0.00011,19.11296]
[1776937148555,37.51,77682.7,0.1,0.8064,0.00011,19.10967]
[1776937153590,37.51,77684.78,0.1,0.80662,0.00011,19.09676]
[1776937158530,37.51,77685.43,0.1,0.80669,0.00011,19.09266]
[1776937158573,37.51,77685.43,0.1,0.80669,0.00011,19.09266]
[1776937158703,37.51,77685.43,0.1,0.80669,0.00011,19.09266]
[1776937158738,37.51,77685.47,0.1,0.8067,0.00011,19.09239]
[1776937161890,37.51,77687.04,0.1,0.80686,0.0001,19.08278]
[1776937161948,37.51,77688.09,0.1,0.80697,0.0001,19.07637]
[1776937168656,37.51,77688.01,0.1,0.80696,0.0001,19.07677]
[1776937168696,37.51,77688.01,0.1,0.80696,0.0001,19.07677]
[1776937168794,37.51,77688.01,0.1,0.80697,0.0001,19.07673]
[1776937174738,37.51,77688.25,0.1,0.80702,0.0001,19.07124]
[1776937177839,37.51,77688.25,0.1,0.80702,0.0001,19.07118]
[1776937177947,37.51,77688.56,0.1,0.80705,0.0001,19.06927]
[1776937178167,37.51,77688.56,0.1,0.80705,0.0001,19.06927]
[1776937178200,37.51,77688.56,0.1,0.80705,0.0001,19.06927]
[1776937178765,37.51,77688.58,0.1,0.80706,0.0001,19.06912]
[1776937183801,37.51,77688.74,0.1,0.80708,0.0001,19.06802]
[1776937186440,37.51,77688.2,0.1,0.80702,0.0001,19.07126]
[1776937186524,37.51,77688.2,0.1,0.80702,0.0001,19.07126]
[1776937186709,37.51,77688.2,0.1,0.80702,0.0001,19.07126]
[1776937186728,37.51,77688.2,0.1,0.80702,0.0001,19.07123]
[1776937189843,37.5,77694.56,0.1,0.80769,0.0001,19.03243]
[1776937192925,37.5,77694.44,0.1,0.80767,0.0001,19.03319]
[1776937192944,37.5,77694.44,0.1,0.80767,0.0001,19.03319]
[1776937194514,37.5,77694.65,0.1,0.8077,0.0001,19.03193]
[1776937194695,37.5,77694.65,0.1,0.8077,0.0001,19.03193]
[1776937194797,37.51,77694.65,0.1,0.8077,0.0001,19.03194]
[1776937195948,37.51,77695.09,0.1,0.80774,0.0001,19.02927]
[1776937196192,37.51,77695.09,0.1,0.80774,0.0001,19.02927]
[1776937197900,37.5,77704.01,0.1,0.80868,0.0001,18.97476]
[1776937198906,37.5,77710.27,0.1,0.80933,0.0001,18.93635]
[1776937201927,37.5,77713.51,0.1,0.80968,0.0001,18.91612]
[1776937202507,37.5,77713.51,0.1,0.80968,0.0001,18.91612]
[1776937202699,37.5,77713.51,0.1,0.80968,0.0001,18.91612]
[1776937202775,37.5,77713.51,0.1,0.80968,0.0001,18.91612]
[1776937202934,37.5,77713.95,0.1,0.80973,0.0001,18.91332]
[1776937202955,37.5,77713.95,0.1,0.80973,0.0001,18.91332]
[1776937208420,37.5,77713.61,0.1,0.8097,0.0001,18.91503]
[1776937208444,37.5,77713.61,0.1,0.8097,0.0001,18.91503]
[1776937214061,37.5,77716.15,0.1,0.80997,0.0001,18.89912]
[1776937215779,37.5,77716.15,0.1,0.80997,0.0001,18.89912]
[1776937215948,37.5,77716.15,0.1,0.80997,0.0001,18.89912]
[1776937215966,37.5,77716.06,0.1,0.80996,0.0001,18.89963]
[1776937216198,37.5,77716.06,0.1,0.80996,0.0001,18.89963]
[1776937219258,37.5,77717.14,0.1,0.81007,0.0001,18.89301]
[1776937219438,37.5,77717.14,0.1,0.81007,0.0001,18.89301]
[1776937223125,37.5,77725.02,0.1,0.81089,0.0001,18.8449]
[1776937225139,37.5,77731.99,0.1,0.81161,0.0001,18.80243]
[1776937229509,37.5,77730.59,0.1,0.81145,0.0001,18.81137]
[1776937229713,37.5,77730.59,0.1,0.81145,0.0001,18.81137]
[1776937229818,37.5,77730.59,0.1,0.81145,0.0001,18.81137]
[1776937229944,37.5,77730.59,0.1,0.81145,0.0001,18.81137]
[1776937229919,37.5,77730.62,0.1,0.81145,0.0001,18.8114]
[1776937235208,37.5,77730.97,0.1,0.81151,0.0001,18.80594]
[1776937240076,37.51,77731.35,0.1,0.81154,0.0001,18.804]
[1776937240194,37.51,77731.35,0.1,0.81154,0.0001,18.804]
[1776937240436,37.51,77731.35,0.1,0.81154,0.0001,18.804]
[1776937240696,37.51,77731.35,0.1,0.81154,0.0001,18.804]
[1776937240791,37.51,77731.67,0.1,0.81157,0.0001,18.80222]
[1776937245279,37.51,77737.52,0.1,0.81217,0.0001,18.76681]
[1776937247338,37.51,77738.35,0.1,0.81225,0.0001,18.76168]
[1776937247441,37.51,77738.35,0.1,0.81225,0.0001,18.76168]
[1776937247750,37.51,77738.35,0.1,0.81225,0.0001,18.76168]
[1776937247949,37.51,77738.35,0.1,0.81225,0.0001,18.76168]
[1776937247956,37.51,77739.04,0.1,0.81233,0.0001,18.7574]
[1776937253335,37.51,77744.53,0.1,0.81289,0.0001,18.72366]
[1776937255350,37.51,77751.69,0.1,0.81363,0.0001,18.67976]
[1776937257364,37.51,77757.39,0.1,0.81422,0.0001,18.64455]
[1776937259378,37.51,77762.7,0.1,0.81476,0.0001,18.61181]
[1776937263406,37.51,77757.22,0.1,0.8142,0.0001,18.64555]
[1776937266580,37.51,77753.43,0.1,0.81381,0.0001,18.66873]
[1776937266700,37.51,77753.43,0.1,0.81381,0.0001,18.66873]
[1776937266843,37.5,77751.44,0.1,0.81361,0.0001,18.68082]
[1776937267234,37.5,77751.44,0.1,0.81361,0.0001,18.68082]
[1776937267457,37.5,77751.44,0.1,0.81361,0.0001,18.68082]
[1776937273477,37.5,77750.87,0.1,0.81356,0.0001,18.68381]
[1776937278512,37.5,77750.32,0.1,0.81351,0.0001,18.68673]
[1776937283547,37.5,77750.45,0.1,0.81353,0.0001,18.68557]
[1776937287910,37.5,77751.54,0.1,0.81365,0.0001,18.67869]
[1776937287941,37.5,77751.54,0.1,0.81365,0.0001,18.67869]
[1776937288011,37.5,77751.9,0.1,0.81368,0.0001,18.67643]
[1776937288799,37.5,77751.9,0.1,0.81368,0.0001,18.67643]
[1776937288946,37.5,77751.9,0.1,0.81368,0.0001,18.67643]
[1776937292901,37.5,77754.42,0.1,0.81397,0.0001,18.65688]
[1776937292948,37.5,77754.42,0.1,0.81397,0.0001,18.65688]
[1776937293002,37.5,77755.75,0.1,0.81411,0.0001,18.6487]
[1776937293254,37.5,77755.75,0.1,0.81411,0.0001,18.6487]
[1776937293448,37.5,77755.75,0.1,0.81411,0.0001,18.6487]
[1776937295631,37.5,77760.39,0.1,0.81459,0.0001,18.62022]
[1776937296638,37.5,77765.45,0.1,0.8151,0.0001,18.58917]
[1776937297683,37.5,77765.45,0.1,0.8151,0.0001,18.58917]
[1776937297936,37.5,77765.45,0.1,0.8151,0.0001,18.58917]
[1776937297957,37.5,77767.66,0.1,0.81533,0.0001,18.57565]
[1776937298438,37.5,77767.66,0.1,0.81533,0.0001,18.57565]
[1776937298700,37.5,77767.66,0.1,0.81533,0.0001,18.57565]
[1776937303691,37.5,77772.59,0.1,0.81582,0.0001,18.54583]
[1776937308726,37.5,77774.06,0.1,0.81596,0.0001,18.53726]
[1776937310127,37.5,77774.06,0.1,0.81596,0.0001,18.53726]
[1776937310209,37.5,77774.06,0.1,0.81596,0.0001,18.53726]
[1776937310740,37.5,77775.82,0.1,0.81614,0.0001,18.52665]
[1776937311747,37.5,77781.47,0.1,0.81671,0.0001,18.49202]
[1776937314085,37.5,77783.22,0.1,0.81688,0.0001,18.48161]
[1776937314197,37.5,77783.22,0.1,0.81688,0.0001,18.48161]
[1776937319803,37.51,77780.78,0.1,0.81662,0.0001,18.49772]
[1776937320994,37.51,77780.78,0.1,0.81662,0.0001,18.49772]
[1776937321026,37.51,77772.73,0.1,0.8158,0.0001,18.54738]
[1776937321198,37.51,77772.73,0.1,0.8158,0.0001,18.54738]
[1776937321817,37.51,77768.35,0.1,0.81535,0.0001,18.5744]
[1776937323489,37.51,77764.7,0.1,0.81498,0.0001,18.59689]
[1776937323695,37.51,77764.7,0.1,0.81498,0.0001,18.59689]
[1776937328866,37.51,77762.08,0.1,0.8147,0.0001,18.61321]
[1776937329752,37.51,77762.08,0.1,0.8147,0.0001,18.61321]
[1776937329942,37.51,77762.08,0.1,0.8147,0.0001,18.61321]
[1776937329979,37.51,77762.11,0.1,0.81471,0.0001,18.61305]
[1776937331844,37.51,77762.54,0.1,0.81475,0.0001,18.61044]
[1776937331943,37.51,77762.54,0.1,0.81475,0.0001,18.61044]
[1776937337929,37.51,77762.29,0.1,0.81472,0.0001,18.61219]
[1776937341500,37.51,77761.02,0.1,0.81459,0.0001,18.62006]
[1776937341692,37.51,77761.02,0.1,0.81459,0.0001,18.62006]
[1776937341957,37.51,77761.24,0.1,0.81461,0.0001,18.61874]
[1776937342745,37.51,77761.24,0.1,0.81461,0.0001,18.61874]
[1776937342942,37.51,77761.24,0.1,0.81461,0.0001,18.61874]
[1776937347999,37.51,77763.85,0.1,0.81488,0.0001,18.60291]
[1776937348830,37.51,77763.85,0.1,0.81488,0.0001,18.60291]
[1776937348940,37.51,77763.85,0.1,0.81488,0.0001,18.60291]
[1776937349006,37.51,77764.36,0.1,0.81493,0.0001,18.59983]
[1776937349911,37.51,77764.36,0.1,0.81493,0.0001,18.59983]
[1776937349942,37.51,77764.36,0.1,0.81493,0.0001,18.59983]
[1776937354645,37.51,77764.9,0.1,0.815,0.0001,18.593]
[1776937354695,37.51,77764.9,0.1,0.815,0.0001,18.593]
[1776937354874,37.51,77764.9,0.1,0.815,0.0001,18.593]
[1776937354942,37.51,77764.9,0.1,0.815,0.0001,18.593]
[1776937355048,37.51,77764.6,0.1,0.81497,0.0001,18.59494]
[1776937359949,37.51,77765.26,0.1,0.81503,0.0001,18.59127]
[1776937360083,37.51,77764.96,0.1,0.815,0.0001,18.59322]
[1776937360193,37.51,77764.96,0.1,0.815,0.0001,18.59322]
[1776937360408,37.51,77764.96,0.1,0.815,0.0001,18.59322]
[1776937360445,37.51,77764.96,0.1,0.815,0.0001,18.59322]
[1776937361089,37.51,77764.92,0.1,0.81499,0.0001,18.59357]
[1776937364083,37.51,77767.95,0.1,0.8153,0.0001,18.57518]
[1776937364192,37.51,77768.68,0.1,0.81537,0.0001,18.57084]
[1776937365015,37.51,77768.68,0.1,0.81537,0.0001,18.57084]
[1776937365037,37.51,77768.68,0.1,0.81537,0.0001,18.57098]
[1776937365189,37.51,77768.68,0.1,0.81537,0.0001,18.57098]
[1776937365290,37.51,77770.38,0.1,0.81554,0.0001,18.56054]
[1776937366125,37.52,77777.49,0.1,0.81626,0.0001,18.51701]
[1776937368139,37.52,77770.6,0.1,0.81556,0.0001,18.55952]
[1776937369145,37.52,77761.91,0.1,0.81467,0.0001,18.61289]
[1776937370340,37.52,77761.91,0.1,0.81467,0.0001,18.61289]
[1776937370442,37.52,77761.91,0.1,0.81467,0.0001,18.61289]
[1776937375080,37.52,77762.03,0.1,0.81468,0.0001,18.61248]
[1776937375201,37.52,77764.61,0.1,0.81494,0.0001,18.59672]
[1776937375492,37.52,77764.61,0.1,0.81494,0.0001,18.59672]
[1776937375702,37.52,77764.61,0.1,0.81494,0.0001,18.59672]
[1776937375791,37.52,77765.46,0.1,0.81503,0.0001,18.59173]
[1776937381230,37.52,77771.4,0.1,0.81562,0.0001,18.55594]
[1776937385200,37.52,77770.27,0.1,0.8155,0.0001,18.56336]
[1776937385442,37.52,77770.27,0.1,0.8155,0.0001,18.56336]
[1776937388920,37.52,77770.89,0.1,0.81555,0.0001,18.56002]
[1776937390485,37.52,77770.73,0.1,0.81553,0.0001,18.56131]
[1776937390695,37.52,77770.73,0.1,0.81553,0.0001,18.56131]
[1776937395328,37.52,77776.92,0.1,0.81615,0.0001,18.52425]
[1776937396233,37.52,77776.92,0.1,0.81615,0.0001,18.52425]
[1776937396443,37.52,77776.92,0.1,0.81615,0.0001,18.52425]
[1776937404394,37.53,77777.34,0.1,0.81618,0.0001,18.5222]
[1776937407010,37.53,77774.73,0.1,0.81592,0.0001,18.53828]
[1776937407102,37.53,77767.0,0.1,0.81513,0.0001,18.58587]
[1776937407197,37.53,77767.0,0.1,0.81513,0.0001,18.58587]
[1776937412450,37.53,77765.81,0.1,0.81502,0.0001,18.58974]
[1776937414356,37.53,77765.92,0.1,0.81503,0.0001,18.58917]
[1776937414441,37.53,77765.92,0.1,0.81503,0.0001,18.58917]
[1776937419500,37.53,77766.55,0.1,0.81509,0.0001,18.58598]
[1776937423481,37.53,77766.44,0.1,0.81507,0.0001,18.58703]
[1776937423694,37.53,77766.44,0.1,0.81507,0.0001,18.58703]
[1776937426578,37.53,77762.95,0.1,0.81471,0.0001,18.60883]
[1776937426704,37.53,77762.95,0.1,0.81471,0.0001,18.60883]
[1776937432591,37.53,77759.7,0.1,0.81437,0.0001,18.62933]
[1776937433737,37.53,77759.7,0.1,0.81437,0.0001,18.62933]
[1776937433938,37.53,77759.7,0.1,0.81437,0.0001,18.62933]
[1776937439641,37.53,77760.4,0.1,0.81443,0.0001,18.62534]
[1776937443454,37.53,77759.89,0.1,0.81439,0.0001,18.62805]
[1776937443692,37.53,77759.89,0.1,0.81439,0.0001,18.62805]
[1776937445682,37.53,77753.04,0.1,0.81369,0.0001,18.66973]
[1776937446883,37.53,77753.04,0.1,0.81369,0.0001,18.66973]
[1776937446940,37.53,77753.04,0.1,0.81369,0.0001,18.66973]
[1776937451855,37.53,77753.18,0.1,0.81371,0.0001,18.66864]
[1776937451944,37.53,77753.18,0.1,0.81371,0.0001,18.66864]
[1776937457765,37.53,77753.78,0.1,0.81378,0.0001,18.66461]
[1776937459634,37.53,77753.53,0.1,0.81375,0.0001,18.66609]
[1776937459694,37.53,77753.53,0.1,0.81375,0.0001,18.66609]
[1776937464816,37.53,77755.17,0.1,0.81392,0.0001,18.65576]
[1776937469851,37.53,77754.25,0.1,0.81383,0.0001,18.66116]
[1776937473737,37.53,77754.1,0.1,0.81385,0.0001,18.65801]
[1776937473940,37.53,77754.1,0.1,0.81385,0.0001,18.65801]
[1776937479145,37.53,77754.43,0.1,0.81389,0.0001,18.65573]
[1776937479194,37.53,77754.43,0.1,0.81389,0.0001,18.65573]
[1776937484956,37.53,77749.99,0.1,0.81344,0.0001,18.68243]
[1776937489885,37.53,77750.3,0.1,0.81348,0.0001,18.68016]
[1776937489939,37.53,77750.3,0.1,0.81348,0.0001,18.68016]
[1776937495788,37.53,77752.47,0.1,0.8137,0.0001,18.66657]
[1776937495942,37.53,77752.47,0.1,0.8137,0.0001,18.66657]
[1776937501071,37.52,77752.02,0.1,0.81367,0.0001,18.66859]
[1776937502776,37.52,77752.02,0.1,0.81367,0.0001,18.66859]
[1776937502942,37.52,77752.02,0.1,0.81367,0.0001,18.66859]
[1776937508123,37.52,77750.35,0.1,0.81351,0.0001,18.67821]
[1776937515172,37.52,77750.16,0.1,0.8135,0.0001,18.67872]
[1776937519947,37.52,77750.37,0.1,0.81353,0.0001,18.67708]
[1776937525242,37.52,77751.72,0.1,0.81367,0.0001,18.66834]
[1776937531284,37.52,77751.59,0.1,0.81369,0.0001,18.66478]
[1776937536321,37.52,77751.76,0.1,0.81372,0.0001,18.6634]
[1776937538335,37.52,77765.07,0.1,0.81508,0.0001,18.5816]
[1776937539342,37.51,77764.11,0.1,0.81498,0.0001,18.58737]
[1776937542103,37.51,77762.36,0.1,0.81481,0.0001,18.59798]
[1776937542115,37.51,77761.54,0.1,0.81473,0.0001,18.60272]
[1776937547398,37.51,77758.79,0.1,0.81446,0.0001,18.61876]
[1776937548495,37.51,77758.79,0.1,0.81446,0.0001,18.61876]
[1776937548597,37.51,77738.12,0.1,0.81234,0.0001,18.74529]
[1776937549413,37.51,77721.53,0.1,0.81063,0.0001,18.84645]
[1776937550420,37.51,77717.18,0.1,0.81018,0.0001,18.87257]
[1776937552043,37.51,77717.18,0.1,0.81018,0.0001,18.87257]
[1776937552085,37.51,77718.02,0.1,0.81029,0.0001,18.86647]
[1776937556479,37.5,77707.44,0.1,0.80921,0.0001,18.92973]
[1776937557485,37.5,77701.09,0.1,0.80855,0.0001,18.96821]
[1776937561513,37.5,77694.96,0.1,0.80793,0.0001,19.00444]
[1776937565947,37.5,77691.64,0.1,0.80759,0.0001,19.02418]
[1776937567453,37.5,77697.65,0.1,0.80822,0.0001,18.98719]
[1776937567696,37.5,77697.65,0.1,0.80822,0.0001,18.98719]
[1776937568291,37.5,77700.74,0.1,0.80855,0.0001,18.96823]
[1776937569950,37.5,77700.9,0.1,0.80857,0.0001,18.96726]
[1776937573597,37.5,77695.4,0.1,0.808,0.0001,19.00041]
[1776937577249,37.49,77694.55,0.1,0.80791,0.0001,19.00528]
[1776937577440,37.49,77694.5,0.1,0.80791,0.0001,19.00541]
[1776937582660,37.49,77693.35,0.1,0.80781,0.0001,19.01134]
[1776937587656,37.49,77693.43,0.1,0.80783,0.0001,19.0101]
[1776937587706,37.49,77693.43,0.1,0.80783,0.0001,19.0101]
[1776937587942,37.49,77693.43,0.1,0.80783,0.0001,19.0101]
[1776937588082,37.49,77694.01,0.1,0.80789,0.0001,19.00638]
[1776937591724,37.49,77689.39,0.1,0.80745,0.0001,19.02984]
[1776937595813,37.48,77689.07,0.1,0.80743,0.0001,19.0311]
[1776937595944,37.48,77689.07,0.1,0.80743,0.0001,19.0311]
[1776937601326,37.48,77689.58,0.1,0.8075,0.0001,19.02674]
[1776937601442,37.48,77689.12,0.1,0.80746,0.0001,19.02929]
[1776937602204,37.48,77689.12,0.1,0.80746,0.0001,19.02929]
[1776937602249,37.48,77689.11,0.1,0.80746,0.0001,19.02885]
[1776937602437,37.48,77689.11,0.1,0.80746,0.0001,19.02885]
[1776937608356,37.48,77688.53,0.1,0.80742,0.0001,19.0311]
[1776937608448,37.47,77687.57,0.1,0.80733,0.00011,19.0367]
[1776937610163,37.47,77688.45,0.1,0.80742,0.0001,19.03106]
[1776937610195,37.47,77688.45,0.1,0.80742,0.0001,19.03106]
[1776937610223,37.47,77682.95,0.1,0.80685,0.00011,19.06432]
[1776937614332,37.47,77682.34,0.1,0.8068,0.00011,19.06713]
[1776937614442,37.47,77682.63,0.1,0.80684,0.00011,19.06506]
[1776937615660,37.47,77682.9,0.1,0.80687,0.00011,19.06312]
[1776937615699,37.47,77682.9,0.1,0.80687,0.00011,19.06312]
[1776937615893,37.47,77683.4,0.1,0.80693,0.00011,19.05978]
[1776937617356,37.47,77683.4,0.1,0.80693,0.00011,19.05978]
[1776937617436,37.47,77683.71,0.1,0.80697,0.00011,19.0576]
[1776937619922,37.47,77673.65,0.1,0.80592,0.00011,19.11799]
[1776937621936,37.46,77668.79,0.1,0.80541,0.00011,19.14711]
[1776937626971,37.46,77666.7,0.1,0.80521,0.00011,19.15856]
[1776937630733,37.46,77665.54,0.1,0.8051,0.00011,19.16484]
[1776937630937,37.46,77665.54,0.1,0.8051,0.00011,19.16484]
[1776937634020,37.46,77657.18,0.1,0.80424,0.00011,19.21466]
[1776937635916,37.46,77653.01,0.1,0.8038,0.00011,19.23974]
[1776937636052,37.46,77625.36,0.1,0.80084,0.00011,19.40729]
[1776937637058,37.45,77622.71,0.1,0.80057,0.00011,19.42279]
[1776937638066,37.45,77616.41,0.1,0.7999,0.00011,19.46058]
[1776937639012,37.45,77616.41,0.1,0.7999,0.00011,19.46058]
[1776937642094,37.45,77624.08,0.1,0.80074,0.00011,19.4129]
[1776937646674,37.45,77625.34,0.1,0.8009,0.00011,19.4042]
[1776937647129,37.45,77616.21,0.1,0.79992,0.00011,19.4591]
[1776937650303,37.44,77615.01,0.1,0.7998,0.00011,19.46564]
[1776937656192,37.44,77612.66,0.1,0.79962,0.00011,19.47346]
[1776937661227,37.43,77609.44,0.1,0.7993,0.00011,19.49136]
[1776937666231,37.43,77611.31,0.1,0.79952,0.00011,19.47885]
[1776937666439,37.43,77611.11,0.1,0.79951,0.00011,19.47976]
[1776937671845,37.42,77610.03,0.1,0.79942,0.00011,19.48473]
[1776937671943,37.42,77610.03,0.1,0.79942,0.00011,19.48473]
[1776937673699,37.42,77610.47,0.1,0.79947,0.00011,19.48145]
[1776937673942,37.42,77610.47,0.1,0.79947,0.00011,19.48145]
[1776937674318,37.42,77610.77,0.1,0.79951,0.00011,19.47933]
[1776937679378,37.42,77608.63,0.1,0.7993,0.00011,19.49097]
[1776937679444,37.42,77608.88,0.1,0.79934,0.00011,19.48914]
[1776937681801,37.41,77608.08,0.1,0.79926,0.00011,19.49333]
[1776937681942,37.41,77608.08,0.1,0.79926,0.00011,19.49333]
[1776937683381,37.41,77599.86,0.1,0.79838,0.00011,19.5423]
[1776937684388,37.41,77592.19,0.1,0.79756,0.00011,19.58824]
[1776937685397,37.41,77576.69,0.1,0.79587,0.00011,19.68153]
[1776937685625,37.41,77576.69,0.1,0.79587,0.00011,19.68153]
[1776937686403,37.41,77570.0,0.1,0.79515,0.00011,19.72104]
[1776937688990,37.41,77569.81,0.1,0.79514,0.00011,19.72145]
[1776937694460,37.4,77569.15,0.1,0.79511,0.00011,19.72333]
[1776937695466,37.4,77574.53,0.1,0.7957,0.00011,19.69068]
[1776937700503,37.4,77574.15,0.1,0.79568,0.00011,19.69202]
[1776937705538,37.39,77576.73,0.1,0.79598,0.00011,19.67552]
[1776937707702,37.39,77577.88,0.1,0.7961,0.00011,19.66846]
[1776937707944,37.39,77577.88,0.1,0.7961,0.00011,19.66846]
[1776937709569,37.39,77592.32,0.1,0.79768,0.00011,19.58105]
[1776937710576,37.39,77598.22,0.1,0.79832,0.00011,19.54531]
[1776937711583,37.39,77604.13,0.1,0.79899,0.00011,19.50565]
[1776937716618,37.39,77608.27,0.1,0.79945,0.00011,19.48025]
[1776937721653,37.39,77608.25,0.1,0.79944,0.00011,19.4804]
[1776937724168,37.39,77608.03,0.1,0.79942,0.00011,19.48173]
[1776937724205,37.39,77608.03,0.1,0.79942,0.00011,19.48173]
[1776937726614,37.39,77608.53,0.1,0.79947,0.00011,19.47872]
[1776937726695,37.39,77608.53,0.1,0.79947,0.00011,19.47872]
[1776937727022,37.39,77608.53,0.1,0.79947,0.00011,19.47873]
[1776937729710,37.39,77613.6,0.1,0.80002,0.00011,19.4481]
[1776937733738,37.39,77621.35,0.1,0.80085,0.00011,19.40141]
[1776937734750,37.39,77631.09,0.1,0.80189,0.00011,19.34246]
[1776937735757,37.39,77637.32,0.1,0.80256,0.00011,19.30467]
[1776937740792,37.39,77645.86,0.1,0.80346,0.00011,19.25323]
[1776937741799,37.39,77652.77,0.1,0.8042,0.00011,19.21134]
[1776937746834,37.4,77653.9,0.1,0.80431,0.00011,19.20492]
[1776937749854,37.4,77661.24,0.1,0.80508,0.00011,19.16056]
[1776937750862,37.4,77669.16,0.1,0.80592,0.00011,19.11237]
[1776937752876,37.4,77671.5,0.1,0.80616,0.00011,19.0984]
[1776937757911,37.4,77668.84,0.1,0.80587,0.00011,19.11552]
[1776937759925,37.4,77659.32,0.1,0.80485,0.00011,19.17391]
[1776937764961,37.4,77656.0,0.1,0.80449,0.00011,19.19493]
[1776937769996,37.41,77655.62,0.1,0.80443,0.00011,19.19821]
[1776937770863,37.41,77655.62,0.1,0.80443,0.00011,19.19821]
[1776937770938,37.41,77655.62,0.1,0.80443,0.00011,19.19821]
[1776937771619,37.41,77655.62,0.1,0.80443,0.00011,19.19839]
[1776937772030,37.41,77645.31,0.1,0.80335,0.00011,19.25738]
[1776937773018,37.41,77633.85,0.1,0.80212,0.00011,19.32715]
[1776937774025,37.41,77633.56,0.1,0.80209,0.00011,19.32903]
[1776937775336,37.41,77633.56,0.1,0.80209,0.00011,19.32903]
[1776937775446,37.41,77634.92,0.1,0.80224,0.00011,19.32082]
[1776937781076,37.41,77642.15,0.1,0.803,0.00011,19.27729]
[1776937782082,37.41,77647.94,0.1,0.80362,0.00011,19.24219]
[1776937783089,37.41,77654.72,0.1,0.80434,0.00011,19.20085]
[1776937786112,37.41,77655.03,0.1,0.80437,0.00011,19.19914]
[1776937790139,37.41,77649.91,0.1,0.80382,0.00011,19.23059]
[1776937791468,37.41,77649.91,0.1,0.80382,0.00011,19.23059]
[1776937791691,37.41,77649.91,0.1,0.80382,0.00011,19.2307]
[1776937796181,37.41,77644.05,0.1,0.80319,0.00011,19.26644]
[1776937801216,37.41,77641.5,0.1,0.80292,0.00011,19.28206]
[1776937804237,37.41,77635.13,0.1,0.80224,0.00011,19.32085]
[1776937806574,37.41,77635.88,0.1,0.80232,0.00011,19.3163]
[1776937806702,37.41,77636.14,0.1,0.80235,0.00011,19.31463]
[1776937810212,37.41,77634.8,0.1,0.80221,0.00011,19.32264]
[1776937810440,37.41,77634.8,0.1,0.80221,0.00011,19.32264]
[1776937811691,37.41,77634.75,0.1,0.8022,0.00011,19.32285]
[1776937811937,37.41,77634.75,0.1,0.8022,0.00011,19.32285]
[1776937812293,37.41,77633.78,0.1,0.8021,0.00011,19.3287]
[1776937815314,37.41,77627.93,0.1,0.80147,0.00011,19.36401]
[1776937820349,37.41,77627.36,0.1,0.80142,0.00011,19.36703]
[1776937821292,37.41,77627.36,0.1,0.80142,0.00011,19.36703]
[1776937821437,37.41,77627.36,0.1,0.80142,0.00011,19.36703]
[1776937825384,37.41,77621.46,0.1,0.80079,0.00011,19.40266]
[1776937827397,37.41,77615.29,0.1,0.80012,0.00011,19.44002]
[1776937831633,37.41,77620.23,0.1,0.80068,0.00011,19.40622]
[1776937831692,37.41,77620.23,0.1,0.80068,0.00011,19.40622]
[1776937835979,37.41,77620.3,0.1,0.80069,0.00011,19.40577]
[1776937836198,37.41,77620.3,0.1,0.80069,0.00011,19.40577]
[1776937836666,37.41,77620.42,0.1,0.8007,0.00011,19.40504]
[1776937836691,37.41,77620.42,0.1,0.8007,0.00011,19.40504]
[1776937837470,37.41,77619.92,0.1,0.80065,0.00011,19.40806]
[1776937842343,37.41,77615.32,0.1,0.80016,0.00011,19.43591]
[1776937842443,37.41,77615.32,0.1,0.80016,0.00011,19.43591]
[1776937845106,37.41,77618.65,0.1,0.80051,0.00011,19.41577]
[1776937845205,37.41,77618.65,0.1,0.80051,0.00011,19.41577]
[1776937847549,37.41,77619.3,0.1,0.80058,0.00011,19.4118]
[1776937847693,37.41,77619.32,0.1,0.80059,0.00011,19.41166]
[1776937848739,37.41,77619.76,0.1,0.80063,0.00011,19.40898]
[1776937848940,37.41,77619.76,0.1,0.80063,0.00011,19.40898]
[1776937849554,37.41,77620.06,0.1,0.80067,0.00011,19.40715]
[1776937854589,37.41,77619.74,0.1,0.80063,0.00011,19.40899]
[1776937858992,37.41,77623.17,0.1,0.80101,0.00011,19.38803]
[1776937859193,37.41,77623.17,0.1,0.80101,0.00011,19.38803]
[1776937864659,37.41,77620.89,0.1,0.80076,0.00011,19.40165]
[1776937866316,37.41,77620.89,0.1,0.80076,0.00011,19.40165]
[1776937866438,37.41,77620.89,0.1,0.80076,0.00011,19.40165]
[1776937867680,37.41,77615.47,0.1,0.80018,0.00011,19.43424]
[1776937870326,37.41,77615.94,0.1,0.80024,0.00011,19.43129]
[1776937870444,37.41,77615.94,0.1,0.80024,0.00011,19.43129]
[1776937871616,37.41,77616.25,0.1,0.80027,0.00011,19.4292]
[1776937871691,37.41,77615.49,0.1,0.80019,0.00011,19.4338]
[1776937871710,37.4,77615.36,0.1,0.80018,0.00011,19.43447]
[1776937876745,37.4,77611.52,0.1,0.79978,0.00011,19.45711]
[1776937880026,37.4,77611.22,0.1,0.79975,0.00011,19.45864]
[1776937880197,37.4,77611.22,0.1,0.79975,0.00011,19.45864]
[1776937881780,37.4,77616.46,0.1,0.80032,0.00011,19.42651]
[1776937883889,37.4,77619.28,0.1,0.80063,0.00011,19.40933]
[1776937883942,37.4,77619.28,0.1,0.80063,0.00011,19.40933]
[1776937884812,37.4,77619.69,0.1,0.80067,0.00011,19.40676]
[1776937884940,37.4,77619.69,0.1,0.80067,0.00011,19.40676]
[1776937885041,37.4,77619.79,0.1,0.80068,0.00011,19.40607]
[1776937887822,37.4,77626.78,0.1,0.80144,0.00011,19.36349]
[1776937891269,37.4,77630.3,0.1,0.80182,0.00011,19.34208]
[1776937891441,37.4,77630.3,0.1,0.80182,0.00011,19.34208]
[1776937896885,37.4,77628.28,0.1,0.80163,0.00011,19.35026]
[1776937899535,37.4,77626.93,0.1,0.80149,0.00011,19.35841]
[1776937899695,37.4,77626.99,0.1,0.8015,0.00011,19.35795]
[1776937901545,37.4,77626.39,0.1,0.80143,0.00011,19.36159]
[1776937901646,37.4,77625.94,0.1,0.80138,0.00011,19.36421]
[1776937901693,37.4,77625.94,0.1,0.80138,0.00011,19.36421]
[1776937906956,37.4,77624.54,0.1,0.80124,0.00011,19.37235]
[1776937911991,37.4,77623.73,0.1,0.80116,0.00011,19.37687]
[1776937913592,37.4,77623.73,0.1,0.80116,0.00011,19.37687]
[1776937913695,37.4,77623.97,0.1,0.80119,0.00011,19.37525]
[1776937918791,37.39,77625.95,0.1,0.80141,0.00011,19.36267]
[1776937919885,37.39,77623.47,0.1,0.80115,0.00011,19.3775]
[1776937925082,37.39,77644.98,0.1,0.80347,0.00011,19.24582]
[1776937926089,37.39,77654.96,0.1,0.80453,0.00011,19.18493]
[1776937927096,37.39,77656.81,0.1,0.80473,0.00011,19.17358]
[1776937930966,37.39,77656.88,0.1,0.80474,0.00011,19.17295]
[1776937931199,37.39,77656.88,0.1,0.80474,0.00011,19.17295]
[1776937937167,37.39,77659.15,0.1,0.80499,0.00011,19.15886]
[1776937940983,37.39,77659.57,0.1,0.80503,0.00011,19.1562]
[1776937941214,37.39,77659.57,0.1,0.80503,0.00011,19.1562]
[1776937941509,37.39,77659.57,0.1,0.80503,0.00011,19.1562]
[1776937941695,37.39,77659.57,0.1,0.80503,0.00011,19.1562]
[1776937941531,37.39,77659.54,0.1,0.80503,0.00011,19.15633]
[1776937948258,37.39,77658.8,0.1,0.80496,0.00011,19.16068]
[1776937953293,37.39,77656.47,0.1,0.80474,0.00011,19.17088]
[1776937955387,37.39,77658.59,0.1,0.80496,0.00011,19.15793]
[1776937956843,37.39,77658.12,0.1,0.80491,0.00011,19.16075]
[1776937962359,37.39,77651.72,0.1,0.80424,0.00011,19.1995]
[1776937964707,37.39,77650.72,0.1,0.80413,0.00011,19.20554]
[1776937964938,37.39,77650.54,0.1,0.80411,0.00011,19.20659]
[1776937966693,37.39,77650.83,0.1,0.80415,0.00011,19.20477]
[1776937966939,37.39,77651.06,0.1,0.80417,0.00011,19.20332]
[1776937967394,37.39,77651.41,0.1,0.80421,0.00011,19.20115]
[1776937972276,37.39,77650.93,0.1,0.80416,0.00011,19.20391]
[1776937972440,37.39,77650.93,0.1,0.80416,0.00011,19.20391]
[1776937975450,37.39,77658.28,0.1,0.80494,0.00011,19.15908]
[1776937977496,37.39,77659.16,0.1,0.80504,0.00011,19.15375]
[1776937977695,37.39,77659.16,0.1,0.80504,0.00011,19.15375]
[1776937979740,37.39,77659.51,0.1,0.80507,0.00011,19.15169]
[1776937979941,37.39,77659.48,0.1,0.80507,0.00011,19.15192]
[1776937980485,37.39,77662.95,0.1,0.80543,0.00011,19.13081]
[1776937983213,37.39,77666.61,0.1,0.80582,0.00011,19.1085]
[1776937983442,37.39,77666.61,0.1,0.80582,0.00011,19.1085]
[1776937988541,37.39,77672.3,0.1,0.80642,0.00011,19.0741]
[1776937990429,37.39,77670.53,0.1,0.80623,0.00011,19.08504]
[1776937990442,37.39,77670.53,0.1,0.80623,0.00011,19.08504]
[1776937994051,37.39,77668.08,0.1,0.80597,0.00011,19.1]
[1776937994192,37.39,77668.08,0.1,0.80597,0.00011,19.1]
[1776937994583,37.39,77668.06,0.1,0.80597,0.00011,19.10006]
[1776937996199,37.39,77667.1,0.1,0.80587,0.00011,19.10586]
[1776937996439,37.39,77667.1,0.1,0.80587,0.00011,19.10586]
[1776937998611,37.39,77659.14,0.1,0.80503,0.00011,19.15415]
[1776937999534,37.39,77659.14,0.1,0.80503,0.00011,19.15415]
[1776937999703,37.39,77659.14,0.1,0.80503,0.00011,19.15415]
[1776938001522,37.39,77659.3,0.1,0.80505,0.00011,19.15305]
[1776938001692,37.39,77659.3,0.1,0.80505,0.00011,19.15305]
[1776938001569,37.39,77659.3,0.1,0.80505,0.00011,19.1528]
[1776938006666,37.38,77660.47,0.1,0.80519,0.00011,19.14508]
[1776938007514,37.38,77660.47,0.1,0.80519,0.00011,19.14508]
[1776938007699,37.38,77660.47,0.1,0.80519,0.00011,19.14508]
[1776938010918,37.38,77660.77,0.1,0.80523,0.00011,19.14279]
[1776938010944,37.38,77660.77,0.1,0.80523,0.00011,19.14279]
[1776938011702,37.38,77661.07,0.1,0.80529,0.00011,19.13696]
[1776938016737,37.38,77660.98,0.1,0.80529,0.00011,19.137]
[1776938017288,37.38,77660.98,0.1,0.80529,0.00011,19.137]
[1776938017443,37.38,77660.98,0.1,0.80529,0.00011,19.137]
[1776938017744,37.38,77654.96,0.1,0.80465,0.00011,19.17369]
[1776938021934,37.38,77654.84,0.1,0.80463,0.00011,19.17433]
[1776938022139,37.38,77654.84,0.1,0.80463,0.00011,19.17433]
[1776938022201,37.38,77654.84,0.1,0.80463,0.00011,19.17433]
[1776938022778,37.38,77655.07,0.1,0.80466,0.00011,19.1729]
[1776938026949,37.38,77655.41,0.1,0.8047,0.00011,19.17077]
[1776938027197,37.38,77655.41,0.1,0.8047,0.00011,19.17077]
[1776938028264,37.38,77654.69,0.1,0.80462,0.00011,19.17514]
[1776938028437,37.38,77654.69,0.1,0.80462,0.00011,19.17514]
[1776938028538,37.38,77655.53,0.1,0.80471,0.00011,19.16994]
[1776938033855,37.38,77656.32,0.1,0.8048,0.00011,19.16506]
[1776938035315,37.38,77656.32,0.1,0.8048,0.00011,19.16506]
[1776938040905,37.38,77655.21,0.1,0.80468,0.00011,19.17198]
[1776938042919,37.38,77650.29,0.1,0.80415,0.00011,19.20196]
[1776938045010,37.38,77648.84,0.1,0.804,0.00011,19.21077]
[1776938045191,37.38,77648.84,0.1,0.804,0.00011,19.21077]
[1776938045293,37.38,77648.62,0.1,0.80397,0.00011,19.21207]
[1776938048961,37.38,77643.4,0.1,0.80342,0.00011,19.24367]
[1776938053996,37.38,77643.92,0.1,0.80348,0.00011,19.24016]
[1776938059032,37.38,77644.0,0.1,0.8035,0.00011,19.23937]
[1776938064067,37.38,77642.75,0.1,0.80337,0.00011,19.24663]
[1776938077160,37.37,77641.97,0.1,0.80333,0.00011,19.24652]
[1776938082194,37.37,77641.44,0.1,0.80328,0.00011,19.24944]
[1776938087229,37.37,77641.31,0.1,0.80327,0.00011,19.24994]
[1776938092264,37.37,77640.54,0.1,0.80319,0.00011,19.25435]
[1776938097299,37.37,77641.67,0.1,0.80332,0.00011,19.24721]
[1776938102334,37.37,77641.61,0.1,0.80331,0.00011,19.24735]
[1776938107369,37.37,77641.57,0.1,0.80331,0.00011,19.24738]
[1776938113410,37.37,77641.7,0.1,0.80333,0.00011,19.24636]
[1776938114418,37.37,77652.36,0.1,0.80447,0.00011,19.18143]
[1776938115425,37.37,77661.05,0.1,0.80539,0.00011,19.12828]
[1776938116432,37.37,77664.79,0.1,0.80579,0.00011,19.10536]
[1776938118446,37.37,77668.27,0.1,0.80616,0.00011,19.08422]
[1776938123483,37.37,77669.31,0.1,0.80627,0.00011,19.07774]
[1776938126504,37.37,77674.11,0.1,0.80678,0.00011,19.04834]
[1776938129525,37.37,77665.93,0.1,0.80591,0.00011,19.09836]
[1776938132351,37.37,77665.64,0.1,0.80591,0.00011,19.09604]
[1776938132549,37.37,77654.81,0.1,0.80477,0.00011,19.16199]
[1776938133556,37.37,77643.46,0.1,0.80356,0.00011,19.23112]
[1776938134563,37.37,77639.17,0.1,0.8031,0.00011,19.25716]
[1776938135570,37.37,77639.44,0.1,0.80313,0.00011,19.25536]
[1776938136085,37.37,77639.44,0.1,0.80313,0.00011,19.25536]
[1776938141611,37.36,77640.73,0.1,0.80329,0.00011,19.24636]
[1776938146205,37.36,77638.74,0.1,0.80309,0.00011,19.25785]
[1776938148663,37.36,77648.73,0.1,0.80415,0.00011,19.1969]
[1776938149670,37.36,77649.8,0.1,0.80427,0.00011,19.19005]
[1776938150279,37.36,77649.8,0.1,0.80427,0.00011,19.19005]
[1776938150435,37.36,77649.8,0.1,0.80427,0.00011,19.19005]
[1776938150441,37.36,77649.8,0.1,0.80427,0.00011,19.19005]
[1776938150704,37.36,77649.8,0.1,0.80427,0.00011,19.19005]
[1776938150798,37.36,77648.32,0.1,0.80412,0.00011,19.19893]
[1776938152493,37.36,77647.71,0.1,0.80406,0.00011,19.20251]
[1776938152702,37.36,77647.71,0.1,0.80406,0.00011,19.20251]
[1776938157915,37.36,77648.17,0.1,0.80412,0.00011,19.19899]
[1776938157942,37.36,77648.23,0.1,0.80412,0.00011,19.1985]
[1776938158023,37.36,77648.23,0.1,0.80412,0.00011,19.1985]
[1776938158197,37.36,77648.23,0.1,0.80412,0.00011,19.1985]
[1776938158733,37.36,77647.72,0.1,0.80407,0.00011,19.20147]
[1776938160342,37.36,77645.58,0.1,0.80385,0.00011,19.21442]
[1776938160438,37.36,77645.58,0.1,0.80385,0.00011,19.21442]
[1776938162843,37.36,77644.86,0.1,0.80377,0.00011,19.2187]
[1776938162947,37.36,77644.02,0.1,0.80368,0.00011,19.22381]
[1776938163769,37.36,77643.68,0.1,0.80365,0.00011,19.22587]
[1776938167661,37.36,77644.72,0.1,0.80376,0.00011,19.21948]
[1776938167693,37.36,77644.72,0.1,0.80376,0.00011,19.21948]
[1776938172832,37.36,77642.94,0.1,0.80357,0.00011,19.23021]
[1776938173473,37.36,77642.94,0.1,0.80357,0.00011,19.23021]
[1776938173690,37.36,77642.94,0.1,0.80357,0.00011,19.23021]
[1776938173839,37.36,77642.62,0.1,0.80354,0.00011,19.23212]
[1776938174164,37.36,77642.62,0.1,0.80354,0.00011,19.23212]
[1776938174202,37.36,77642.62,0.1,0.80354,0.00011,19.23212]
[1776938179883,37.36,77649.79,0.1,0.80431,0.00011,19.18812]
[1776938182904,37.35,77656.91,0.1,0.80506,0.00011,19.14468]
[1776938183344,37.35,77656.91,0.1,0.80506,0.00011,19.14468]
[1776938183443,37.35,77656.91,0.1,0.80506,0.00011,19.14468]
[1776938183911,37.35,77656.66,0.1,0.80504,0.00011,19.14612]
[1776938184130,37.35,77656.66,0.1,0.80504,0.00011,19.14612]
[1776938184195,37.35,77656.66,0.1,0.80504,0.00011,19.14612]
[1776938188065,37.35,77650.94,0.1,0.80444,0.00011,19.18056]
[1776938188191,37.35,77650.94,0.1,0.80444,0.00011,19.18056]
[1776938190962,37.35,77645.59,0.1,0.80387,0.00011,19.21274]
[1776938191581,37.35,77645.59,0.1,0.80387,0.00011,19.21274]
[1776938191711,37.35,77645.59,0.1,0.80387,0.00011,19.21274]
[1776938191968,37.35,77645.62,0.1,0.80391,0.00011,19.2085]
[1776938193147,37.35,77645.62,0.1,0.80391,0.00011,19.2085]
[1776938193194,37.35,77645.62,0.1,0.80391,0.00011,19.2085]
[1776938199018,37.35,77645.39,0.1,0.8039,0.00011,19.20882]
[1776938203361,37.35,77645.57,0.1,0.80393,0.00011,19.20729]
[1776938203439,37.35,77645.57,0.1,0.80393,0.00011,19.20729]
[1776938209088,37.35,77647.35,0.1,0.80413,0.00011,19.19556]
[1776938211313,37.34,77650.51,0.1,0.80447,0.00011,19.17618]
[1776938211440,37.34,77650.51,0.1,0.80447,0.00011,19.17618]
[1776938211541,37.34,77653.92,0.1,0.80484,0.00011,19.1553]
[1776938212102,37.34,77653.92,0.1,0.80484,0.00011,19.1553]
[1776938212192,37.34,77653.92,0.1,0.80484,0.00011,19.1553]
[1776938213161,37.34,77653.23,0.1,0.80476,0.00011,19.15945]
[1776938213193,37.34,77653.23,0.1,0.80476,0.00011,19.15945]
[1776938218371,37.34,77654.17,0.1,0.80487,0.00011,19.15337]
[1776938218447,37.34,77654.17,0.1,0.80487,0.00011,19.15337]
[1776938218582,37.34,77654.17,0.1,0.80487,0.00011,19.15337]
[1776938218695,37.34,77654.17,0.1,0.80487,0.00011,19.15337]
[1776938218793,37.34,77654.21,0.1,0.80488,0.00011,19.153]
[1776938224679,37.34,77653.07,0.1,0.80476,0.00011,19.15971]
[1776938224696,37.34,77653.07,0.1,0.80476,0.00011,19.15971]
[1776938230235,37.34,77653.94,0.1,0.80486,0.00011,19.15397]
[1776938235270,37.34,77653.33,0.1,0.8048,0.00011,19.1574]
[1776938236392,37.34,77653.33,0.1,0.8048,0.00011,19.1574]
[1776938236444,37.34,77653.33,0.1,0.8048,0.00011,19.1574]
[1776938236539,37.34,77653.88,0.1,0.80486,0.00011,19.15399]
[1776938237449,37.34,77653.88,0.1,0.80486,0.00011,19.15399]
[1776938237694,37.34,77653.88,0.1,0.80486,0.00011,19.15399]
[1776938243326,37.34,77653.37,0.1,0.80481,0.00011,19.15669]
[1776938254404,37.34,77653.83,0.1,0.8049,0.00011,19.14936]
[1776938259439,37.34,77654.01,0.1,0.80492,0.00011,19.14801]
[1776938264473,37.34,77653.41,0.1,0.80486,0.00011,19.15143]
[1776938267792,37.34,77652.5,0.1,0.80476,0.00011,19.15688]
[1776938267944,37.34,77652.5,0.1,0.80476,0.00011,19.15688]
[1776938267947,37.34,77653.14,0.1,0.80483,0.00011,19.15286]
[1776938268486,37.34,77653.14,0.1,0.80483,0.00011,19.15286]
[1776938268695,37.34,77653.14,0.1,0.80483,0.00011,19.15286]
[1776938274057,37.34,77653.15,0.1,0.80484,0.00011,19.15259]
[1776938279580,37.33,77653.94,0.1,0.80493,0.00011,19.14741]
[1776938280541,37.33,77653.94,0.1,0.80493,0.00011,19.14741]
[1776938280693,37.33,77653.94,0.1,0.80493,0.00011,19.14741]
[1776938280794,37.33,77654.17,0.1,0.80496,0.00011,19.14591]
[1776938281921,37.33,77654.17,0.1,0.80496,0.00011,19.14591]
[1776938281940,37.33,77654.17,0.1,0.80496,0.00011,19.14591]
[1776938287635,37.33,77659.77,0.1,0.80555,0.00011,19.11148]
[1776938289651,37.33,77669.6,0.1,0.8066,0.00011,19.05129]
[1776938292094,37.33,77671.52,0.1,0.8068,0.00011,19.03951]
[1776938292208,37.33,77671.52,0.1,0.8068,0.00011,19.03951]
[1776938292670,37.33,77671.92,0.1,0.80684,0.00011,19.03715]
[1776938293717,37.33,77671.92,0.1,0.80684,0.00011,19.03715]
[1776938293937,37.33,77671.92,0.1,0.80684,0.00011,19.03715]
[1776938298713,37.33,77666.52,0.1,0.80626,0.00011,19.07061]
[1776938302741,37.33,77660.34,0.1,0.80561,0.00011,19.1083]
[1776938303233,37.33,77660.34,0.1,0.80561,0.00011,19.1083]
[1776938303445,37.33,77660.34,0.1,0.80561,0.00011,19.1083]
[1776938303748,37.33,77658.83,0.1,0.80545,0.00011,19.11747]
[1776938307604,37.33,77655.42,0.1,0.80509,0.00011,19.13821]
[1776938307713,37.33,77655.42,0.1,0.80509,0.00011,19.13821]
[1776938312811,37.33,77653.3,0.1,0.80489,0.00011,19.14738]
[1776938314122,37.33,77653.3,0.1,0.80489,0.00011,19.14738]
[1776938314193,37.33,77653.3,0.1,0.80489,0.00011,19.14738]
[1776938318831,37.33,77652.51,0.1,0.8048,0.00011,19.15241]
[1776938318941,37.33,77652.51,0.1,0.8048,0.00011,19.15241]
[1776938318998,37.33,77649.39,0.1,0.80447,0.00011,19.17148]
[1776938320263,37.33,77649.14,0.1,0.80444,0.00011,19.17302]
[1776938320441,37.33,77649.14,0.1,0.80444,0.00011,19.17302]
[1776938322133,37.33,77650.59,0.1,0.8046,0.00011,19.16422]
[1776938322201,37.33,77650.59,0.1,0.8046,0.00011,19.16422]
[1776938325321,37.34,77650.31,0.1,0.80456,0.00011,19.166]
[1776938325446,37.34,77650.31,0.1,0.80456,0.00011,19.166]
[1776938325901,37.34,77650.28,0.1,0.80456,0.00011,19.16622]
[1776938326504,37.34,77650.28,0.1,0.80456,0.00011,19.16622]
[1776938326712,37.34,77650.28,0.1,0.80456,0.00011,19.16622]
[1776938331944,37.34,77650.01,0.1,0.80453,0.00011,19.16816]
[1776938336993,37.34,77654.23,0.1,0.80497,0.00011,19.14272]
[1776938337323,37.34,77654.23,0.1,0.80497,0.00011,19.14272]
[1776938337444,37.34,77654.23,0.1,0.80497,0.00011,19.14272]
[1776938338000,37.34,77654.22,0.1,0.80497,0.00011,19.14287]
[1776938339466,37.34,77653.89,0.1,0.80493,0.00011,19.14497]
[1776938339696,37.34,77653.89,0.1,0.80493,0.00011,19.14497]
[1776938341024,37.34,77646.78,0.1,0.80417,0.00011,19.18855]
[1776938343038,37.34,77643.88,0.1,0.80386,0.00011,19.20638]
[1776938343945,37.34,77643.88,0.1,0.80386,0.00011,19.20638]
[1776938344193,37.34,77644.51,0.1,0.80393,0.00011,19.2026]
[1776938349079,37.34,77651.78,0.1,0.80469,0.00011,19.15859]
[1776938349187,37.34,77651.78,0.1,0.80469,0.00011,19.15859]
[1776938349447,37.34,77651.78,0.1,0.80469,0.00011,19.15859]
[1776938350087,37.34,77652.31,0.1,0.80475,0.00011,19.15541]
[1776938351108,37.34,77652.31,0.1,0.80475,0.00011,19.15541]
[1776938351197,37.34,77650.31,0.1,0.80454,0.00011,19.16766]
[1776938356458,37.34,77654.02,0.1,0.80494,0.00011,19.14471]
[1776938356693,37.34,77654.02,0.1,0.80494,0.00011,19.14471]
[1776938357137,37.34,77656.39,0.1,0.80519,0.00011,19.13021]
[1776938357985,37.34,77656.39,0.1,0.80519,0.00011,19.13021]
[1776938358202,37.34,77656.39,0.1,0.80519,0.00011,19.13019]
[1776938364170,37.34,77656.54,0.1,0.80521,0.00011,19.1291]
[1776938364201,37.34,77656.54,0.1,0.80521,0.00011,19.1291]
[1776938364272,37.34,77656.34,0.1,0.80519,0.00011,19.13028]
[1776938365815,37.34,77656.34,0.1,0.80519,0.00011,19.13028]
[1776938365946,37.34,77656.34,0.1,0.80519,0.00011,19.13028]
[1776938371235,37.34,77657.34,0.1,0.80533,0.00011,19.11996]
[1776938372876,37.34,77657.34,0.1,0.80533,0.00011,19.11996]
[1776938372945,37.34,77657.34,0.1,0.80533,0.00011,19.11996]
[1776938373113,37.34,77659.01,0.1,0.80551,0.00011,19.10968]
[1776938374661,37.34,77660.39,0.1,0.80565,0.00011,19.10126]
[1776938374702,37.34,77660.39,0.1,0.80565,0.00011,19.10126]
[1776938380298,37.34,77669.69,0.1,0.80664,0.00011,19.04442]
[1776938384366,37.34,77672.89,0.1,0.80697,0.00011,19.02496]
[1776938384438,37.34,77672.89,0.1,0.80697,0.00011,19.02496]
[1776938384468,37.34,77673.74,0.1,0.80706,0.00011,19.0198]
[1776938388735,37.34,77675.48,0.1,0.80725,0.00011,19.00931]
[1776938388941,37.34,77675.48,0.1,0.80725,0.00011,19.00931]
[1776938391487,37.34,77673.94,0.1,0.80708,0.00011,19.01878]
[1776938391699,37.34,77673.94,0.1,0.80708,0.00011,19.01878]
[1776938391707,37.34,77672.89,0.1,0.80697,0.00011,19.02514]
[1776938397417,37.34,77670.5,0.1,0.80673,0.00011,19.03934]
[1776938399238,37.34,77671.71,0.1,0.80686,0.00011,19.03185]
[1776938399441,37.34,77671.71,0.1,0.80686,0.00011,19.03185]
[1776938400451,37.34,77666.45,0.1,0.8063,0.00011,19.06383]
[1776938401457,37.34,77656.96,0.1,0.80529,0.00011,19.1218]
[1776938402464,37.34,77647.42,0.1,0.80428,0.00011,19.17992]
[1776938404478,37.33,77653.59,0.1,0.80494,0.00011,19.14202]
[1776938405723,37.33,77653.59,0.1,0.80494,0.00011,19.14202]
[1776938405942,37.33,77653.59,0.1,0.80494,0.00011,19.14202]
[1776938406043,37.33,77656.69,0.1,0.80527,0.00011,19.1231]
[1776938408262,37.33,77655.27,0.1,0.80512,0.00011,19.13169]
[1776938408444,37.33,77655.27,0.1,0.80512,0.00011,19.13169]
[1776938412441,37.33,77653.34,0.1,0.80492,0.00011,19.14317]
[1776938412705,37.33,77653.34,0.1,0.80492,0.00011,19.14317]
[1776938412796,37.33,77653.02,0.1,0.80489,0.00011,19.1451]
[1776938413908,37.33,77653.02,0.1,0.80489,0.00011,19.1451]
[1776938413949,37.33,77653.02,0.1,0.80489,0.00011,19.1451]
[1776938419583,37.33,77652.39,0.1,0.80482,0.00011,19.14875]
[1776938423079,37.33,77651.81,0.1,0.80476,0.00011,19.15222]
[1776938423205,37.33,77651.81,0.1,0.80476,0.00011,19.15222]
[1776938423343,37.33,77651.44,0.1,0.80473,0.00011,19.1544]
[1776938423441,37.33,77651.44,0.1,0.80473,0.00011,19.1544]
[1776938423612,37.33,77654.15,0.1,0.80501,0.00011,19.13786]
[1776938428647,37.33,77661.82,0.1,0.80584,0.00011,19.09048]
[1776938429654,37.33,77670.17,0.1,0.80672,0.00011,19.03936]
[1776938431993,37.33,77671.34,0.1,0.80685,0.00011,19.03218]
[1776938432196,37.33,77671.34,0.1,0.80685,0.00011,19.03218]
[1776938437710,37.33,77672.54,0.1,0.807,0.00011,19.02094]
[1776938439589,37.33,77672.52,0.1,0.807,0.00011,19.02106]
[1776938443532,37.33,77672.76,0.1,0.80703,0.00011,19.01956]
[1776938443692,37.33,77672.76,0.1,0.80703,0.00011,19.01956]
[1776938449000,37.33,77675.59,0.1,0.80732,0.00011,19.0025]
[1776938449195,37.33,77675.59,0.1,0.80732,0.00011,19.0025]
[1776938454830,37.33,77676.74,0.1,0.80744,0.00011,18.99556]
[1776938458858,37.33,77672.95,0.1,0.80704,0.00011,19.01881]
[1776938459917,37.33,77672.95,0.1,0.80704,0.00011,19.01881]
[1776938459942,37.33,77672.95,0.1,0.80704,0.00011,19.01881]
[1776938462886,37.33,77668.09,0.1,0.80652,0.00011,19.04887]
[1776938464585,37.33,77665.74,0.1,0.80627,0.00011,19.06335]
[1776938464697,37.33,77665.74,0.1,0.80627,0.00011,19.06335]
[1776938469935,37.33,77665.71,0.1,0.80626,0.00011,19.06391]
[1776938471302,37.33,77665.58,0.1,0.80624,0.00011,19.06482]
[1776938471442,37.33,77665.58,0.1,0.80624,0.00011,19.06482]
[1776938476984,37.33,77665.78,0.1,0.80627,0.00011,19.06319]
[1776938479404,37.33,77665.69,0.1,0.80627,0.00011,19.06351]
[1776938479451,37.33,77665.69,0.1,0.80627,0.00011,19.06351]
[1776938483027,37.33,77670.48,0.1,0.80678,0.00011,19.03397]
[1776938486048,37.33,77680.99,0.1,0.80789,0.00011,18.96956]
[1776938487288,37.33,77683.08,0.1,0.80811,0.00011,18.95681]
[1776938487444,37.33,77683.08,0.1,0.80811,0.00011,18.95681]
[1776938488062,37.33,77687.66,0.1,0.80859,0.00011,18.92895]
[1776938493097,37.33,77687.87,0.1,0.80864,0.00011,18.92355]
[1776938497126,37.33,77679.28,0.1,0.80773,0.00011,18.97622]
[1776938499549,37.33,77678.16,0.1,0.80762,0.00011,18.9831]
[1776938499692,37.33,77678.16,0.1,0.80762,0.00011,18.9831]
[1776938504538,37.33,77680.22,0.1,0.80783,0.00011,18.97087]
[1776938504699,37.33,77680.22,0.1,0.80783,0.00011,18.97087]
[1776938510217,37.34,77678.25,0.1,0.80761,0.00011,18.98372]
[1776938510431,37.34,77678.25,0.1,0.80761,0.00011,18.98372]
[1776938510692,37.34,77678.25,0.1,0.80761,0.00011,18.98372]
[1776938512231,37.34,77672.9,0.1,0.80704,0.00011,19.01668]
[1776938517266,37.34,77669.71,0.1,0.8067,0.00011,19.03645]
[1776938520661,37.34,77666.65,0.1,0.80637,0.00011,19.05528]
[1776938520703,37.34,77666.65,0.1,0.80637,0.00011,19.05528]
[1776938526329,37.34,77674.35,0.1,0.80718,0.00011,19.00821]
[1776938527513,37.34,77674.35,0.1,0.80718,0.00011,19.00821]
[1776938527699,37.34,77674.35,0.1,0.80718,0.00011,19.00821]
[1776938527763,37.34,77680.26,0.1,0.80781,0.00011,18.97198]
[1776938533378,37.34,77680.81,0.1,0.80787,0.00011,18.96854]
[1776938538413,37.34,77685.15,0.1,0.80832,0.00011,18.94237]
[1776938539983,37.34,77685.15,0.1,0.80832,0.00011,18.94237]
[1776938540195,37.34,77685.15,0.1,0.80832,0.00011,18.94237]
[1776938545462,37.34,77686.08,0.1,0.80841,0.00011,18.93726]
[1776938550757,37.34,77689.43,0.1,0.80875,0.00011,18.91707]
[1776938550939,37.34,77689.43,0.1,0.80875,0.00011,18.91707]
[1776938552511,37.34,77696.09,0.1,0.80947,0.0001,18.87274]
[1776938553517,37.34,77701.95,0.1,0.81009,0.0001,18.83674]
[1776938559125,37.34,77703.62,0.1,0.81026,0.0001,18.82648]
[1776938559193,37.34,77703.62,0.1,0.81026,0.0001,18.82648]
[1776938564595,37.34,77704.1,0.1,0.81031,0.0001,18.8235]
[1776938567616,37.34,77711.47,0.1,0.81108,0.0001,18.77836]
[1776938568623,37.34,77716.89,0.1,0.81164,0.0001,18.74509]
[1776938572988,37.34,77719.48,0.1,0.81191,0.0001,18.72948]
[1776938573194,37.34,77719.48,0.1,0.81191,0.0001,18.72948]
[1776938574665,37.34,77724.1,0.1,0.81238,0.0001,18.70145]
[1776938578603,37.34,77724.41,0.1,0.81241,0.0001,18.70006]
[1776938579941,37.35,77724.91,0.1,0.81245,0.0001,18.69716]
[1776938580206,37.35,77724.91,0.1,0.81245,0.0001,18.69716]
[1776938581692,37.35,77727.4,0.1,0.81271,0.0001,18.68222]
[1776938581714,37.35,77724.17,0.1,0.81237,0.0001,18.7023]
[1776938583229,37.35,77724.17,0.1,0.81237,0.0001,18.7023]
[1776938583437,37.35,77722.84,0.1,0.81222,0.0001,18.71083]
[1776938588494,37.35,77723.47,0.1,0.81228,0.0001,18.70769]
[1776938588699,37.35,77723.47,0.1,0.81228,0.0001,18.70769]
[1776938588763,37.35,77725.56,0.1,0.81249,0.0001,18.69501]
[1776938589388,37.35,77725.56,0.1,0.81249,0.0001,18.69501]
[1776938589440,37.35,77725.56,0.1,0.81249,0.0001,18.69501]
[1776938589769,37.35,77732.11,0.1,0.81317,0.0001,18.6549]
[1776938592268,37.35,77734.2,0.1,0.81338,0.0001,18.64229]
[1776938592365,37.35,77733.92,0.1,0.81334,0.0001,18.64455]
[1776938592437,37.35,77733.92,0.1,0.81334,0.0001,18.64455]
[1776938596964,37.35,77732.89,0.1,0.81323,0.0001,18.65142]
[1776938597195,37.35,77732.89,0.1,0.81323,0.0001,18.65142]
[1776938602861,37.36,77728.92,0.1,0.81278,0.0001,18.67778]
[1776938606889,37.36,77734.1,0.1,0.81331,0.0001,18.64679]
[1776938607689,37.36,77734.1,0.1,0.81331,0.0001,18.64679]
[1776938607735,37.36,77734.1,0.1,0.81331,0.0001,18.64679]
[1776938607937,37.36,77734.1,0.1,0.81331,0.0001,18.64679]
[1776938608037,37.36,77735.62,0.1,0.81346,0.0001,18.63772]
[1776938613937,37.37,77736.35,0.1,0.81353,0.0001,18.63118]
[1776938615159,37.37,77736.35,0.1,0.81353,0.0001,18.63118]
[1776938615191,37.37,77736.35,0.1,0.81353,0.0001,18.63118]
[1776938620987,37.37,77735.22,0.1,0.81339,0.0001,18.63993]
[1776938623364,37.37,77735.84,0.1,0.81345,0.0001,18.63642]
[1776938623435,37.37,77737.07,0.1,0.81357,0.0001,18.62916]
[1776938623704,37.37,77737.07,0.1,0.81357,0.0001,18.62916]
[1776938624008,37.37,77734.43,0.1,0.81329,0.0001,18.64556]
[1776938624923,37.37,77734.43,0.1,0.81329,0.0001,18.64556]
[1776938624942,37.37,77734.43,0.1,0.81329,0.0001,18.64556]
[1776938627029,37.38,77724.0,0.1,0.8122,0.0001,18.71012]
[1776938627960,37.38,77724.0,0.1,0.8122,0.0001,18.71012]
[1776938628079,37.38,77724.0,0.1,0.8122,0.0001,18.71012]
[1776938628196,37.38,77724.0,0.1,0.8122,0.0001,18.71012]
[1776938628297,37.38,77721.86,0.1,0.81197,0.0001,18.72373]
[1776938629422,37.38,77722.72,0.1,0.81206,0.0001,18.71845]
[1776938629443,37.38,77722.72,0.1,0.81206,0.0001,18.71845]
[1776938635086,37.38,77721.22,0.1,0.81189,0.0001,18.72874]
[1776938638107,37.38,77715.03,0.1,0.81124,0.0001,18.76724]
[1776938639117,37.38,77707.68,0.1,0.81047,0.0001,18.81249]
[1776938640124,37.38,77696.34,0.1,0.80928,0.0001,18.88212]
[1776938642138,37.38,77695.37,0.1,0.80918,0.0001,18.88822]
[1776938646514,37.38,77695.3,0.1,0.80917,0.0001,18.8885]
[1776938646692,37.38,77695.3,0.1,0.80917,0.0001,18.8885]
[1776938646778,37.38,77695.3,0.1,0.80917,0.0001,18.8885]
[1776938646936,37.38,77695.3,0.1,0.80917,0.0001,18.8885]
[1776938647174,37.38,77695.96,0.1,0.80924,0.0001,18.88439]
[1776938652209,37.38,77700.54,0.1,0.80973,0.0001,18.85607]
[1776938657244,37.38,77705.33,0.1,0.81023,0.0001,18.82649]
[1776938657567,37.38,77705.33,0.1,0.81023,0.0001,18.82649]
[1776938657697,37.38,77705.33,0.1,0.81023,0.0001,18.82649]
[1776938662517,37.38,77702.29,0.1,0.80991,0.0001,18.84532]
[1776938662691,37.38,77702.29,0.1,0.80991,0.0001,18.84532]
[1776938662775,37.38,77702.29,0.1,0.80991,0.0001,18.84532]
[1776938662940,37.38,77702.29,0.1,0.80991,0.0001,18.84532]
[1776938663286,37.38,77700.71,0.1,0.80975,0.0001,18.85495]
[1776938666307,37.38,77705.6,0.1,0.81026,0.0001,18.82478]
[1776938668659,37.38,77707.59,0.1,0.81047,0.0001,18.81267]
[1776938668695,37.38,77707.59,0.1,0.81047,0.0001,18.81267]
[1776938671168,37.38,77707.68,0.1,0.81047,0.0001,18.81239]
[1776938671192,37.38,77707.68,0.1,0.81047,0.0001,18.81239]
[1776938673412,37.38,77709.63,0.1,0.8107,0.0001,18.7968]
[1776938673438,37.38,77709.63,0.1,0.8107,0.0001,18.7968]
[1776938673982,37.38,77708.35,0.1,0.81056,0.0001,18.80465]
[1776938674192,37.38,77708.35,0.1,0.81056,0.0001,18.80465]
[1776938674368,37.38,77707.7,0.1,0.81049,0.0001,18.80878]
[1776938677389,37.38,77700.72,0.1,0.80976,0.0001,18.85196]
[1776938678396,37.38,77694.87,0.1,0.80914,0.0001,18.88787]
[1776938678810,37.38,77694.87,0.1,0.80914,0.0001,18.88787]
[1776938678941,37.38,77694.87,0.1,0.80914,0.0001,18.88787]
[1776938679076,37.38,77694.87,0.1,0.80914,0.0001,18.88787]
[1776938679192,37.38,77694.87,0.1,0.80914,0.0001,18.88787]
[1776938679402,37.38,77694.67,0.1,0.80912,0.0001,18.88912]
[1776938682441,37.38,77690.61,0.1,0.8087,0.00011,18.914]
[1776938682688,37.38,77690.16,0.1,0.80865,0.00011,18.91674]
[1776938688466,37.38,77674.97,0.1,0.80705,0.00011,19.00948]
[1776938689473,37.38,77670.56,0.1,0.80659,0.00011,19.03639]
[1776938694508,37.38,77667.12,0.1,0.80623,0.00011,19.05706]
[1776938697529,37.38,77654.03,0.1,0.80484,0.00011,19.13681]
[1776938698536,37.38,77646.08,0.1,0.80399,0.00011,19.18521]
[1776938703573,37.38,77643.43,0.1,0.80372,0.00011,19.20092]
[1776938707256,37.38,77643.74,0.1,0.80375,0.00011,19.1989]
[1776938707443,37.38,77643.74,0.1,0.80375,0.00011,19.1989]
[1776938708678,37.38,77636.49,0.1,0.80298,0.00011,19.24288]
[1776938709625,37.38,77627.46,0.1,0.80201,0.00011,19.29767]
[1776938711508,37.38,77624.68,0.1,0.80171,0.00011,19.31459]
[1776938712409,37.38,77624.68,0.1,0.80171,0.00011,19.31459]
[1776938712461,37.38,77530.75,0.1,0.79146,0.00011,19.88031]
[1776938713091,37.38,77360.8,0.1,0.7721,0.00012,20.87813]
[1776938713946,37.38,77323.31,0.1,0.76769,0.00012,21.09293]
[1776938716685,37.39,77333.0,0.1,0.76879,0.00012,21.0402]
[1776938717692,37.38,77342.34,0.1,0.76991,0.00012,20.98539]
[1776938719986,37.38,77345.52,0.1,0.77029,0.00012,20.96701]
[1776938720194,37.38,77345.52,0.1,0.77029,0.00012,20.96701]
[1776938723022,37.38,77331.1,0.1,0.7686,0.00012,21.04925]
[1776938723873,37.38,77270.77,0.1,0.76142,0.00012,21.39095]
[1776938724551,37.38,77270.77,0.1,0.76142,0.00012,21.39095]
[1776938725342,37.38,77270.77,0.1,0.76142,0.00012,21.39095]
[1776938725398,37.4,77246.66,0.1,0.75843,0.00012,21.53003]
[1776938726783,37.4,77249.95,0.1,0.7588,0.00012,21.51301]
[1776938728146,37.4,77249.95,0.1,0.7588,0.00012,21.51301]
[1776938728188,37.4,77273.23,0.1,0.76164,0.00012,21.38098]
[1776938728650,37.4,77273.23,0.1,0.76164,0.00012,21.38098]
[1776938728828,37.4,77329.01,0.1,0.76827,0.00012,21.06517]
[1776938729834,37.36,77357.98,0.1,0.77186,0.00012,20.88989]
[1776938730841,37.36,77360.45,0.1,0.77215,0.00012,20.87544]
[1776938732048,37.36,77360.45,0.1,0.77215,0.00012,20.87544]
[1776938732094,37.36,77359.74,0.1,0.7721,0.00012,20.8755]
[1776938732859,37.36,77371.98,0.1,0.77353,0.00012,20.80468]
[1776938734043,37.36,77371.98,0.1,0.77353,0.00012,20.80468]
[1776938734246,37.36,77371.98,0.1,0.77353,0.00012,20.80468]
[1776938734298,37.36,77373.19,0.1,0.77368,0.00012,20.79756]
[1776938735880,37.36,77385.51,0.1,0.77512,0.00012,20.72578]
[1776938736890,37.36,77401.24,0.1,0.77695,0.00012,20.63411]
[1776938737996,37.36,77401.24,0.1,0.77695,0.00012,20.63411]
[1776938738025,37.36,77405.51,0.1,0.77744,0.00012,20.60897]
[1776938739982,37.36,77407.01,0.1,0.77762,0.00012,20.59998]
[1776938743975,37.35,77406.82,0.1,0.77762,0.00012,20.60004]
[1776938744210,37.35,77406.82,0.1,0.77762,0.00012,20.60004]
[1776938744297,37.35,77407.48,0.1,0.7777,0.00012,20.59592]
[1776938746971,37.35,77414.35,0.1,0.77851,0.00012,20.55502]
[1776938748985,37.35,77419.27,0.1,0.77909,0.00011,20.52557]
[1776938749960,37.35,77419.27,0.1,0.77909,0.00011,20.52557]
[1776938751940,37.35,77417.28,0.1,0.77887,0.00011,20.53658]
[1776938752009,37.35,77422.43,0.1,0.77947,0.00011,20.50604]
[1776938754020,37.34,77408.56,0.1,0.77789,0.00012,20.58648]
[1776938755027,37.34,77403.14,0.1,0.77726,0.00012,20.61784]
[1776938756034,37.34,77407.67,0.1,0.77779,0.00012,20.59116]
[1776938758048,37.34,77402.34,0.1,0.77719,0.00012,20.6217]
[1776938759954,37.34,77402.65,0.1,0.77723,0.00012,20.6196]
[1776938760199,37.34,77402.65,0.1,0.77723,0.00012,20.6196]
[1776938760300,37.34,77402.52,0.1,0.77722,0.00012,20.62006]
[1776938763082,37.33,77415.56,0.1,0.77874,0.00012,20.54304]
[1776938764090,37.33,77419.7,0.1,0.77922,0.00011,20.51849]
[1776938766726,37.33,77422.19,0.1,0.77952,0.00011,20.50332]
[1776938766942,37.33,77422.19,0.1,0.77952,0.00011,20.50332]
[1776938767111,37.33,77424.73,0.1,0.77982,0.00011,20.48819]
[1776938770132,37.33,77430.68,0.1,0.78051,0.00011,20.45272]
[1776938771139,37.33,77434.51,0.1,0.78095,0.00011,20.43]
[1776938776174,37.32,77426.04,0.1,0.78,0.00011,20.47862]
[1776938779195,37.32,77433.01,0.1,0.78082,0.00011,20.43691]
[1776938780202,37.32,77442.28,0.1,0.78188,0.00011,20.38221]
[1776938782215,37.32,77449.05,0.1,0.78266,0.00011,20.34177]
[1776938783369,37.32,77449.05,0.1,0.78266,0.00011,20.34177]
[1776938783450,37.32,77459.27,0.1,0.78383,0.00011,20.2812]
[1776938784176,37.32,77459.27,0.1,0.78383,0.00011,20.2812]
[1776938784235,37.32,77458.48,0.1,0.78374,0.00011,20.28564]
[1776938787277,37.32,77440.87,0.1,0.78175,0.00011,20.3887]
[1776938788451,37.32,77440.87,0.1,0.78175,0.00011,20.3887]
[1776938788501,37.32,77417.3,0.1,0.77905,0.00012,20.52685]
[1776938788905,37.32,77417.3,0.1,0.77905,0.00012,20.52685]
[1776938789267,37.32,77420.49,0.1,0.77942,0.00011,20.50811]
[1776938790274,37.31,77435.96,0.1,0.7812,0.00011,20.41707]
[1776938791281,37.31,77439.24,0.1,0.7816,0.00011,20.39378]
[1776938792299,37.31,77439.24,0.1,0.7816,0.00011,20.39378]
[1776938792344,37.31,77428.67,0.1,0.7804,0.00011,20.45575]
[1776938793295,37.31,77419.44,0.1,0.77934,0.00011,20.50964]
[1776938794302,37.31,77412.36,0.1,0.77853,0.00012,20.55078]
[1776938795311,37.31,77394.55,0.1,0.77648,0.00012,20.65439]
[1776938795712,37.31,77394.55,0.1,0.77648,0.00012,20.65439]
[1776938796319,37.31,77376.44,0.1,0.77438,0.00012,20.75928]
[1776938797326,37.31,77360.91,0.1,0.77257,0.00012,20.84891]
[1776938798353,37.31,77364.34,0.1,0.77298,0.00012,20.82889]
[1776938799345,37.31,77379.39,0.1,0.77474,0.00012,20.74145]
[1776938799889,37.31,77379.39,0.1,0.77474,0.00012,20.74145]
[1776938800350,37.31,77381.64,0.1,0.775,0.00012,20.72823]
[1776938801967,37.31,77384.8,0.1,0.77537,0.00012,20.70973]
[1776938802202,37.31,77384.8,0.1,0.77537,0.00012,20.70973]
[1776938805974,37.3,77384.58,0.1,0.77537,0.00012,20.71012]
[1776938810420,37.3,77395.96,0.1,0.77671,0.00012,20.64267]
[1776938811427,37.3,77410.26,0.1,0.77836,0.00012,20.55916]
[1776938812434,37.3,77409.64,0.1,0.77829,0.00012,20.56284]
[1776938814086,37.3,77408.81,0.1,0.7782,0.00012,20.56759]
[1776938814448,37.3,77406.35,0.1,0.77792,0.00012,20.58186]
[1776938819484,37.3,77403.23,0.1,0.77757,0.00012,20.59952]
[1776938821498,37.3,77407.9,0.1,0.77811,0.00012,20.57201]
[1776938826533,37.29,77407.12,0.1,0.77804,0.00012,20.57538]
[1776938828547,37.29,77421.34,0.1,0.77969,0.00011,20.49172]
[1776938828729,37.29,77421.34,0.1,0.77969,0.00011,20.49172]
[1776938828783,37.29,77421.34,0.1,0.77969,0.00011,20.49172]
[1776938829554,37.29,77428.19,0.1,0.78048,0.00011,20.45127]
[1776938831376,37.29,77431.51,0.1,0.78086,0.00011,20.43155]
[1776938832575,37.29,77441.28,0.1,0.78199,0.00011,20.37369]
[1776938833582,37.29,77451.85,0.1,0.7832,0.00011,20.31105]
[1776938834590,37.29,77458.19,0.1,0.78392,0.00011,20.27336]
[1776938839624,37.28,77464.92,0.1,0.7847,0.00011,20.23265]
[1776938841638,37.28,77472.96,0.1,0.78562,0.00011,20.1846]
[1776938846673,37.28,77470.6,0.1,0.78539,0.00011,20.19683]
[1776938851709,37.27,77470.87,0.1,0.78547,0.00011,20.18967]
[1776938857633,37.27,77471.81,0.1,0.78559,0.00011,20.18355]
[1776938857751,37.27,77467.04,0.1,0.78506,0.00011,20.21157]
[1776938858758,37.27,77459.95,0.1,0.78425,0.00011,20.25342]
[1776938860772,37.27,77454.65,0.1,0.78366,0.00011,20.28438]
[1776938865807,37.26,77453.9,0.1,0.7836,0.00011,20.28754]
[1776938870842,37.26,77449.69,0.1,0.78314,0.00011,20.31106]
[1776938871848,37.26,77444.96,0.1,0.78261,0.00011,20.33871]
[1776938873863,37.26,77450.57,0.1,0.78326,0.00011,20.30495]
[1776938874870,37.26,77446.13,0.1,0.78276,0.00011,20.33086]
[1776938875877,37.25,77441.45,0.1,0.78223,0.00011,20.35819]
[1776938877445,37.25,77441.45,0.1,0.78223,0.00011,20.35819]
[1776938877521,37.25,77440.79,0.1,0.78217,0.00011,20.36141]
[1776938879905,37.25,77436.53,0.1,0.7817,0.00011,20.3855]
[1776938882138,37.25,77433.76,0.1,0.78139,0.00011,20.40146]
[1776938882211,37.25,77436.53,0.1,0.78171,0.00011,20.38477]
[1776938882932,37.25,77447.67,0.1,0.78299,0.00011,20.31865]
[1776938883940,37.24,77450.05,0.1,0.78327,0.00011,20.30428]
[1776938884947,37.24,77446.44,0.1,0.78286,0.00011,20.32532]
[1776938888975,37.24,77451.36,0.1,0.78345,0.00011,20.29501]
[1776938891996,37.24,77456.78,0.1,0.78408,0.00011,20.26211]
[1776938897066,37.23,77457.75,0.1,0.78422,0.00011,20.25488]
[1776938902102,37.23,77460.25,0.1,0.78453,0.00011,20.23823]
[1776938904118,37.23,77465.47,0.1,0.78514,0.00011,20.20655]
[1776938905125,37.22,77470.96,0.1,0.78577,0.00011,20.17354]
[1776938909255,37.22,77471.01,0.1,0.7858,0.00011,20.17215]
[1776938909323,37.22,77464.19,0.1,0.78503,0.00011,20.2123]
[1776938910161,37.22,77450.66,0.1,0.7835,0.00011,20.2922]
[1776938911170,37.22,77451.55,0.1,0.78363,0.00011,20.28262]
[1776938913069,37.22,77450.94,0.1,0.78357,0.00011,20.28585]
[1776938913184,37.21,77450.92,0.1,0.78357,0.00011,20.28559]
[1776938916206,37.21,77446.16,0.1,0.78305,0.00011,20.3126]
[1776938919227,37.21,77439.35,0.1,0.7823,0.00011,20.35158]
[1776938920952,37.21,77437.43,0.1,0.78209,0.00011,20.36247]
[1776938921192,37.21,77437.43,0.1,0.78209,0.00011,20.36247]
[1776938924261,37.2,77426.93,0.1,0.78092,0.00011,20.42262]
[1776938925269,37.2,77416.53,0.1,0.77972,0.00012,20.48354]
[1776938926282,37.2,77415.22,0.1,0.77958,0.00012,20.49089]
[1776938927290,37.2,77402.42,0.1,0.77811,0.00012,20.56575]
[1776938928297,37.2,77389.07,0.1,0.77656,0.00012,20.64365]
[1776938929304,37.2,77388.65,0.1,0.77652,0.00012,20.64581]
[1776938930613,37.2,77388.65,0.1,0.77652,0.00012,20.64581]
[1776938930688,37.19,77389.61,0.1,0.77664,0.00012,20.63991]
[1776938931318,37.19,77374.74,0.1,0.7749,0.00012,20.72664]
[1776938932455,37.19,77374.74,0.1,0.7749,0.00012,20.72664]
[1776938932521,37.19,77360.8,0.1,0.77329,0.00012,20.80702]
[1776938933332,37.19,77356.88,0.1,0.77284,0.00012,20.82929]
[1776938935348,37.19,77362.56,0.1,0.77352,0.00012,20.79538]
[1776938936028,37.19,77362.56,0.1,0.77352,0.00012,20.79538]
[1776938936206,37.19,77362.56,0.1,0.77352,0.00012,20.79538]
[1776938936355,37.19,77343.1,0.1,0.77124,0.00012,20.90781]
[1776938937362,37.19,77326.92,0.1,0.76933,0.00012,21.00092]
[1776938938369,37.19,77325.13,0.1,0.76912,0.00012,21.01094]
[1776938939376,37.18,77321.25,0.1,0.76867,0.00012,21.03295]
[1776938940607,37.18,77321.25,0.1,0.76867,0.00012,21.03295]
[1776938940666,37.18,77315.15,0.1,0.76795,0.00012,21.06772]
[1776938941390,37.18,77308.67,0.1,0.76718,0.00012,21.10455]
[1776938943404,37.18,77313.28,0.1,0.76775,0.00012,21.07746]
[1776938944411,37.18,77306.66,0.1,0.76697,0.00012,21.11506]
[1776938947432,37.15,77314.04,0.1,0.76799,0.00012,21.06519]
[1776938948186,37.15,77314.04,0.1,0.76799,0.00012,21.06519]
[1776938948232,37.15,77314.04,0.1,0.76799,0.00012,21.06519]
[1776938948439,37.15,77324.69,0.1,0.76927,0.00012,21.00363]
[1776938949446,37.15,77327.33,0.1,0.76958,0.00012,20.98817]
[1776938952466,37.15,77322.98,0.1,0.76908,0.00012,21.0125]
[1776938953473,37.15,77328.11,0.1,0.7697,0.00012,20.98266]
[1776938957502,37.14,77332.23,0.1,0.7702,0.00012,20.95795]
[1776938960315,37.14,77330.75,0.1,0.77004,0.00012,20.96601]
[1776938960523,37.14,77335.61,0.1,0.77062,0.00012,20.93771]
[1776938964693,37.14,77335.79,0.1,0.77065,0.00012,20.93623]
[1776938969586,37.14,77341.25,0.1,0.77132,0.00012,20.9034]
[1776938974620,37.13,77339.32,0.1,0.77113,0.00012,20.90983]
[1776938978705,37.13,77338.08,0.1,0.771,0.00012,20.91633]
[1776938979762,37.13,77338.62,0.1,0.77106,0.00012,20.91306]
[1776938979940,37.13,77337.92,0.1,0.77098,0.00012,20.91698]
[1776938981332,37.13,77341.26,0.1,0.77138,0.00012,20.89743]
[1776938981440,37.13,77341.26,0.1,0.77138,0.00012,20.89743]
[1776938983371,37.13,77345.41,0.1,0.77188,0.00012,20.87295]
[1776938983452,37.13,77345.41,0.1,0.77188,0.00012,20.87295]
[1776938984125,37.13,77347.22,0.1,0.7721,0.00012,20.86224]
[1776938984200,37.13,77347.22,0.1,0.7721,0.00012,20.86224]
[1776938987721,37.12,77342.58,0.1,0.77157,0.00012,20.88836]
[1776938988095,37.12,77342.58,0.1,0.77157,0.00012,20.88836]
[1776938988196,37.12,77342.58,0.1,0.77157,0.00012,20.88836]
[1776938989020,37.12,77341.93,0.1,0.77149,0.00012,20.89191]
[1776938989199,37.12,77341.93,0.1,0.77149,0.00012,20.89191]
[1776938994713,37.12,77341.67,0.1,0.77148,0.00012,20.89255]
[1776938994762,37.12,77335.44,0.1,0.77075,0.00012,20.92848]
[1776938994936,37.12,77335.44,0.1,0.77075,0.00012,20.92848]
[1776938995769,37.12,77328.03,0.1,0.76987,0.00012,20.97122]
[1776938996695,37.12,77328.03,0.1,0.76987,0.00012,20.97122]
[1776938996776,37.12,77328.43,0.1,0.76992,0.00012,20.9688]
[1776938998815,37.12,77328.44,0.1,0.76992,0.00012,20.96857]
[1776938998938,37.12,77328.37,0.1,0.76992,0.00012,20.9688]
[1776939001811,37.12,77313.69,0.1,0.76818,0.00012,21.05298]
[1776939002818,37.12,77309.64,0.1,0.7677,0.00012,21.07615]
[1776939007853,37.11,77308.95,0.1,0.76764,0.00012,21.07937]
[1776939012903,37.11,77310.43,0.1,0.76783,0.00012,21.07008]
[1776939013907,37.11,77321.51,0.1,0.76915,0.00012,21.00614]
[1776939014916,37.11,77327.96,0.1,0.76992,0.00012,20.96869]
[1776939015923,37.11,77326.62,0.1,0.76977,0.00012,20.97616]
[1776939016930,37.11,77317.05,0.1,0.76863,0.00012,21.0311]
[1776939018944,37.11,77314.17,0.1,0.7683,0.00012,21.04743]
[1776939020958,37.11,77307.9,0.1,0.76756,0.00012,21.08311]
[1776939022068,37.11,77307.9,0.1,0.76756,0.00012,21.08311]
[1776939022869,37.11,77307.9,0.1,0.76756,0.00012,21.08311]
[1776939023527,37.1,77306.69,0.1,0.76742,0.00012,21.08967]
[1776939024986,37.1,77314.2,0.1,0.76832,0.00012,21.04608]
[1776939027296,37.1,77314.05,0.1,0.76831,0.00012,21.04677]
[1776939027347,37.1,77314.05,0.1,0.76831,0.00012,21.04677]
[1776939027365,37.1,77313.72,0.1,0.76828,0.00012,21.04837]
[1776939033032,37.1,77314.92,0.1,0.76845,0.00012,21.03709]
[1776939033189,37.1,77314.92,0.1,0.76845,0.00012,21.03709]
[1776939033249,37.1,77314.68,0.1,0.76843,0.00012,21.03824]
[1776939035357,37.1,77314.68,0.1,0.76843,0.00012,21.03824]
[1776939035445,37.1,77314.68,0.1,0.76843,0.00012,21.03824]
[1776939039573,37.1,77318.49,0.1,0.76889,0.00012,21.01586]
[1776939039691,37.1,77318.49,0.1,0.76889,0.00012,21.01586]
[1776939045216,37.1,77310.92,0.1,0.768,0.00012,21.05889]
[1776939045443,37.1,77310.92,0.1,0.768,0.00012,21.05889]
[1776939045537,37.1,77311.43,0.1,0.76807,0.00012,21.05584]
[1776939046277,37.1,77311.43,0.1,0.76807,0.00012,21.05584]
[1776939046446,37.1,77311.43,0.1,0.76807,0.00012,21.05584]
[1776939048149,37.09,77304.18,0.1,0.7672,0.00012,21.09737]
[1776939049158,37.1,77298.51,0.1,0.76652,0.00012,21.13]
[1776939053221,37.1,77300.86,0.1,0.7668,0.00012,21.11672]
[1776939053440,37.1,77300.86,0.1,0.7668,0.00012,21.11672]
[1776939056206,37.1,77295.28,0.1,0.76613,0.00012,21.14899]
[1776939059181,37.1,77298.03,0.1,0.76645,0.00012,21.13332]
[1776939059439,37.1,77298.03,0.1,0.76645,0.00012,21.13332]
[1776939062981,37.1,77300.86,0.1,0.76679,0.00012,21.11735]
[1776939063194,37.1,77300.86,0.1,0.76679,0.00012,21.11735]
[1776939067283,37.1,77294.77,0.1,0.76606,0.00012,21.15229]
[1776939070483,37.1,77291.16,0.1,0.76563,0.00012,21.17291]
[1776939070694,37.1,77291.16,0.1,0.76563,0.00012,21.17291]
[1776939073325,37.1,77283.07,0.1,0.76466,0.00012,21.21895]
[1776939076346,37.1,77276.69,0.1,0.76389,0.00012,21.2553]
[1776939078360,37.1,77282.82,0.1,0.76463,0.00012,21.22026]
[1776939082983,37.1,77281.86,0.1,0.76452,0.00012,21.22565]
[1776939083198,37.1,77281.86,0.1,0.76452,0.00012,21.22565]
[1776939085410,37.1,77293.01,0.1,0.76586,0.00012,21.16188]
[1776939086417,37.1,77311.28,0.1,0.76804,0.00012,21.05694]
[1776939087424,37.1,77320.47,0.1,0.76914,0.00012,21.00397]
[1776939092459,37.1,77316.81,0.1,0.76872,0.00012,21.02175]
[1776939097494,37.1,77315.9,0.1,0.7686,0.00012,21.02738]
[1776939098568,37.1,77315.9,0.1,0.7686,0.00012,21.02738]
[1776939098708,37.1,77315.9,0.1,0.7686,0.00012,21.02738]
[1776939100515,37.1,77306.47,0.1,0.76747,0.00012,21.08185]
[1776939102215,37.1,77305.52,0.1,0.76736,0.00012,21.08734]
[1776939102444,37.1,77305.52,0.1,0.76736,0.00012,21.08734]
[1776939104711,37.1,77305.79,0.1,0.76739,0.00012,21.08586]
[1776939104938,37.1,77305.79,0.1,0.76739,0.00012,21.08586]
[1776939107362,37.1,77310.18,0.1,0.76791,0.00012,21.0608]
[1776939107456,37.1,77310.18,0.1,0.76791,0.00012,21.0608]
[1776939108014,37.1,77310.28,0.1,0.76792,0.00012,21.06029]
[1776939108194,37.1,77310.28,0.1,0.76792,0.00012,21.06029]
[1776939111486,37.1,77309.43,0.1,0.76782,0.00012,21.06538]
[1776939111702,37.1,77309.43,0.1,0.76782,0.00012,21.06538]
[1776939112599,37.1,77301.72,0.1,0.76689,0.00012,21.10975]
[1776939114613,37.1,77296.33,0.1,0.76625,0.00012,21.14062]
[1776939115371,37.1,77296.33,0.1,0.76625,0.00012,21.14062]
[1776939115440,37.1,77296.33,0.1,0.76625,0.00012,21.14062]
[1776939117027,37.1,77297.95,0.1,0.76644,0.00012,21.1313]
[1776939117198,37.1,77297.95,0.1,0.76644,0.00012,21.1313]
[1776939121663,37.1,77288.73,0.1,0.76534,0.00012,21.184]
[1776939122670,37.1,77282.93,0.1,0.76464,0.00012,21.21713]
[1776939123677,37.1,77277.21,0.1,0.76396,0.00012,21.2497]
[1776939124652,37.1,77277.21,0.1,0.76396,0.00012,21.2497]
[1776939125693,37.1,77256.96,0.1,0.76151,0.00012,21.36471]
[1776939126700,37.1,77252.61,0.1,0.76098,0.00012,21.38946]
[1776939128812,37.1,77251.56,0.1,0.76085,0.00012,21.39546]
[1776939129964,37.1,77264.62,0.1,0.76243,0.00012,21.32152]
[1776939131736,37.1,77260.99,0.1,0.76199,0.00012,21.3422]
[1776939133750,37.1,77257.8,0.1,0.76161,0.00012,21.36026]
[1776939137781,37.1,77251.21,0.1,0.76081,0.00012,21.39771]
[1776939139795,37.1,77246.02,0.1,0.76017,0.00012,21.42727]
[1776939143823,37.11,77251.32,0.1,0.7608,0.00012,21.39777]
[1776939145837,37.11,77245.44,0.1,0.76009,0.00012,21.43122]
[1776939150168,37.11,77243.44,0.1,0.75984,0.00012,21.44283]
[1776939150205,37.11,77243.44,0.1,0.75984,0.00012,21.44283]
[1776939151421,37.11,77243.78,0.1,0.75988,0.00012,21.44099]
[1776939151440,37.11,77243.78,0.1,0.75988,0.00012,21.44099]
[1776939153519,37.11,77249.52,0.1,0.76059,0.00012,21.40502]
[1776939153699,37.11,77249.52,0.1,0.76059,0.00012,21.40502]
[1776939156759,37.11,77251.96,0.1,0.76088,0.00012,21.39161]
[1776939156948,37.11,77251.96,0.1,0.76088,0.00012,21.39161]
[1776939159037,37.11,77251.8,0.1,0.76085,0.00012,21.3929]
[1776939159196,37.11,77251.8,0.1,0.76085,0.00012,21.3929]
[1776939160789,37.11,77253.63,0.1,0.76107,0.00012,21.38268]
[1776939160957,37.11,77253.63,0.1,0.76107,0.00012,21.38268]
[1776939161950,37.11,77261.44,0.1,0.76201,0.00012,21.33876]
[1776939163964,37.11,77268.3,0.1,0.76284,0.00012,21.30015]
[1776939165978,37.12,77262.33,0.1,0.76211,0.00012,21.33431]
[1776939166985,37.12,77257.19,0.1,0.76149,0.00012,21.36352]
[1776939169035,37.12,77256.6,0.1,0.76139,0.00012,21.36805]
[1776939169192,37.12,77256.6,0.1,0.76139,0.00012,21.36805]
[1776939172853,37.12,77256.73,0.1,0.7614,0.00012,21.36748]
[1776939172940,37.12,77256.73,0.1,0.7614,0.00012,21.36748]
[1776939176765,37.12,77258.68,0.1,0.76163,0.00012,21.35662]
[1776939176945,37.12,77258.68,0.1,0.76163,0.00012,21.35662]
[1776939180053,37.12,77259.52,0.1,0.76173,0.00012,21.35212]
[1776939180194,37.12,77259.52,0.1,0.76173,0.00012,21.35212]
[1776939180260,37.12,77259.78,0.1,0.76176,0.00012,21.35071]
[1776939182614,37.12,77260.23,0.1,0.76181,0.00012,21.34822]
[1776939182698,37.12,77260.23,0.1,0.76181,0.00012,21.34822]
[1776939187128,37.12,77254.12,0.1,0.76107,0.00012,21.38311]
[1776939188135,37.12,77243.49,0.1,0.75978,0.00012,21.44321]
[1776939189142,37.12,77241.64,0.1,0.75955,0.00012,21.45357]
[1776939190406,37.12,77241.64,0.1,0.75955,0.00012,21.45357]
[1776939190441,37.12,77241.64,0.1,0.75955,0.00012,21.45357]
[1776939194177,37.12,77251.43,0.1,0.76075,0.00012,21.398]
[1776939195184,37.12,77256.52,0.1,0.76137,0.00012,21.36917]
[1776939197197,37.12,77262.61,0.1,0.7621,0.00012,21.33471]
[1776939199213,37.12,77255.55,0.1,0.76125,0.00012,21.37479]
[1776939200220,37.12,77249.93,0.1,0.76056,0.00012,21.40664]
[1776939202079,37.12,77248.67,0.1,0.76041,0.00012,21.41381]
[1776939204881,37.12,77248.37,0.1,0.76037,0.00012,21.41566]
[1776939210990,37.13,77243.91,0.1,0.75982,0.00012,21.44129]
[1776939211200,37.13,77244.07,0.1,0.75986,0.00012,21.43672]
[1776939214878,37.13,77244.28,0.1,0.75988,0.00012,21.43565]
[1776939214944,37.13,77244.28,0.1,0.75988,0.00012,21.43565]
[1776939214974,37.13,77238.9,0.1,0.75922,0.00012,21.46661]
[1776939220360,37.13,77234.95,0.1,0.7587,0.00012,21.49032]
[1776939224633,37.14,77234.2,0.1,0.75859,0.00012,21.49563]
[1776939224695,37.14,77234.2,0.1,0.75859,0.00012,21.49563]
[1776939230430,37.15,77230.71,0.1,0.75813,0.00012,21.51705]
[1776939231213,37.15,77230.71,0.1,0.75813,0.00012,21.51705]
[1776939231441,37.15,77230.71,0.1,0.75813,0.00012,21.51705]
[1776939231534,37.15,77230.96,0.1,0.75815,0.00012,21.51589]
[1776939234223,37.15,77233.38,0.1,0.75844,0.00012,21.50284]
[1776939234445,37.15,77233.38,0.1,0.75844,0.00012,21.50284]
[1776939239391,37.15,77234.51,0.1,0.75855,0.00012,21.49783]
[1776939239442,37.15,77234.51,0.1,0.75855,0.00012,21.49783]
[1776939239493,37.15,77233.87,0.1,0.75846,0.00012,21.50169]
[1776939240768,37.15,77233.87,0.1,0.75846,0.00012,21.50169]
[1776939240946,37.15,77233.87,0.1,0.75846,0.00012,21.50169]
[1776939242514,37.16,77225.14,0.1,0.75738,0.00012,21.55132]
[1776939246566,37.16,77223.07,0.1,0.75712,0.00012,21.56355]
[1776939246700,37.16,77223.07,0.1,0.75712,0.00012,21.56355]
[1776939249823,37.16,77222.79,0.1,0.75706,0.00012,21.56592]
[1776939249941,37.16,77222.79,0.1,0.75706,0.00012,21.56592]
[1776939250041,37.16,77223.08,0.1,0.75709,0.00012,21.56456]
[1776939252584,37.17,77217.96,0.1,0.75645,0.00012,21.59422]
[1776939255049,37.17,77215.6,0.1,0.75615,0.00012,21.60785]
[1776939255200,37.17,77215.48,0.1,0.75612,0.00012,21.60897]
[1776939260640,37.18,77215.5,0.1,0.75607,0.00012,21.61148]
[1776939261391,37.18,77215.5,0.1,0.75607,0.00012,21.61148]
[1776939261438,37.18,77215.5,0.1,0.75607,0.00012,21.61148]
[1776939262977,37.18,77215.85,0.1,0.75611,0.00012,21.60997]
[1776939263068,37.18,77208.37,0.1,0.75518,0.00012,21.65203]
[1776939265677,37.19,77229.43,0.1,0.75773,0.00012,21.53575]
[1776939266895,37.19,77229.43,0.1,0.75773,0.00012,21.53575]
[1776939266958,37.19,77231.79,0.1,0.75801,0.00012,21.52306]
[1776939272726,37.2,77236.08,0.1,0.75849,0.00012,21.49849]
[1776939277761,37.21,77239.86,0.1,0.75891,0.00012,21.47896]
[1776939280782,37.21,77247.24,0.1,0.7598,0.00012,21.43795]
[1776939283228,37.21,77250.67,0.1,0.76021,0.00012,21.41877]
[1776939283442,37.21,77250.67,0.1,0.76021,0.00012,21.41877]
[1776939287839,37.21,77249.54,0.1,0.76007,0.00012,21.42534]
[1776939287939,37.21,77249.54,0.1,0.76007,0.00012,21.42534]
[1776939292845,37.21,77246.15,0.1,0.75966,0.00012,21.44469]
[1776939292939,37.21,77246.15,0.1,0.75966,0.00012,21.44469]
[1776939298222,37.22,77240.16,0.1,0.75889,0.00012,21.48028]
[1776939298445,37.22,77240.16,0.1,0.75889,0.00012,21.48028]
[1776939301565,37.22,77240.39,0.1,0.7589,0.00012,21.47996]
[1776939301698,37.22,77240.39,0.1,0.7589,0.00012,21.47996]
[1776939301929,37.22,77233.64,0.1,0.75807,0.00012,21.51802]
[1776939302936,37.22,77238.69,0.1,0.75868,0.00012,21.48995]
[1776939303943,37.22,77248.36,0.1,0.75985,0.00012,21.43566]
[1776939304950,37.22,77254.2,0.1,0.76056,0.00012,21.40285]
[1776939309984,37.23,77256.48,0.1,0.76083,0.00012,21.39039]
[1776939311598,37.23,77255.9,0.1,0.76076,0.00012,21.39373]
[1776939314013,37.23,77262.16,0.1,0.76151,0.00012,21.35869]
[1776939319048,37.23,77266.73,0.1,0.76205,0.00012,21.33327]
[1776939321064,37.23,77281.05,0.1,0.76377,0.00012,21.25234]
[1776939322071,37.23,77288.05,0.1,0.76461,0.00012,21.21263]
[1776939325092,37.23,77290.03,0.1,0.76484,0.00012,21.20159]
[1776939330127,37.23,77289.43,0.1,0.76477,0.00012,21.20526]
[1776939335162,37.23,77298.99,0.1,0.76593,0.00012,21.14714]
[1776939338182,37.23,77289.32,0.1,0.76477,0.00012,21.20242]
[1776939339190,37.23,77280.8,0.1,0.76375,0.00012,21.25084]
[1776939340197,37.23,77274.9,0.1,0.76304,0.00012,21.28422]
[1776939345232,37.23,77278.52,0.1,0.76348,0.00012,21.26367]
[1776939346239,37.23,77288.29,0.1,0.76465,0.00012,21.20824]
[1776939348253,37.23,77294.95,0.1,0.76544,0.00012,21.17056]
[1776939351223,37.23,77298.34,0.1,0.76585,0.00012,21.15128]
[1776939351437,37.23,77298.8,0.1,0.7659,0.00012,21.14872]
[1776939353288,37.23,77305.96,0.1,0.76675,0.00012,21.10808]
[1776939355301,37.23,77310.68,0.1,0.76731,0.00012,21.08137]
[1776939360534,37.24,77310.34,0.1,0.76725,0.00012,21.0839]
[1776939362938,37.24,77307.82,0.1,0.76695,0.00012,21.0986]
[1776939365128,37.24,77308.56,0.1,0.76703,0.00012,21.09462]
[1776939365202,37.24,77308.56,0.1,0.76703,0.00012,21.09462]
[1776939367615,37.24,77309.11,0.1,0.76709,0.00012,21.09186]
[1776939367687,37.24,77309.11,0.1,0.76709,0.00012,21.09186]
[1776939367707,37.24,77309.97,0.1,0.76719,0.00012,21.08721]
[1776939371414,37.24,77302.38,0.1,0.76627,0.00012,21.13091]
[1776939372433,37.24,77302.38,0.1,0.76627,0.00012,21.13091]
[1776939372692,37.24,77302.38,0.1,0.76627,0.00012,21.13091]
[1776939377606,37.24,77302.31,0.1,0.76626,0.00012,21.13174]
[1776939377702,37.24,77302.31,0.1,0.76626,0.00012,21.13174]
[1776939377840,37.24,77302.31,0.1,0.76626,0.00012,21.13174]
[1776939377940,37.24,77302.31,0.1,0.76626,0.00012,21.13174]
[1776939377942,37.24,77302.64,0.1,0.76629,0.00012,21.13003]
[1776939381486,37.24,77295.15,0.1,0.76539,0.00012,21.17295]
[1776939382493,37.24,77287.19,0.1,0.76444,0.00012,21.21828]
[1776939384507,37.25,77281.19,0.1,0.76372,0.00012,21.25244]
[1776939387229,37.25,77285.13,0.1,0.76419,0.00012,21.23014]
[1776939387445,37.25,77284.65,0.1,0.76413,0.00012,21.2329]
[1776939388566,37.25,77284.32,0.1,0.76409,0.00012,21.23484]
[1776939388699,37.25,77284.32,0.1,0.76409,0.00012,21.23484]
[1776939395583,37.25,77285.78,0.1,0.76428,0.00012,21.22329]
[1776939398752,37.25,77284.31,0.1,0.7641,0.00012,21.23177]
[1776939398941,37.25,77284.31,0.1,0.7641,0.00012,21.23177]
[1776939399909,37.25,77281.67,0.1,0.76378,0.00012,21.24682]
[1776939399945,37.25,77281.67,0.1,0.76378,0.00012,21.24682]
[1776939402632,37.25,77293.47,0.1,0.7652,0.00012,21.17988]
[1776939404647,37.25,77296.84,0.1,0.7656,0.00012,21.16082]
[1776939407820,37.25,77292.94,0.1,0.76513,0.00012,21.18315]
[1776939407941,37.25,77292.94,0.1,0.76513,0.00012,21.18315]
[1776939410063,37.25,77294.04,0.1,0.76526,0.00012,21.177]
[1776939410193,37.25,77294.04,0.1,0.76526,0.00012,21.177]
[1776939410295,37.25,77294.73,0.1,0.76534,0.00012,21.17313]
[1776939413710,37.25,77300.06,0.1,0.76597,0.00012,21.14299]
[1776939416264,37.25,77302.06,0.1,0.76621,0.00012,21.13166]
[1776939416435,37.25,77304.14,0.1,0.76645,0.00012,21.11989]
[1776939421766,37.25,77298.85,0.1,0.76581,0.00012,21.15073]
[1776939422773,37.25,77293.7,0.1,0.76519,0.00012,21.18017]
[1776939423860,37.25,77293.7,0.1,0.76519,0.00012,21.18017]
[1776939423941,37.25,77293.7,0.1,0.76519,0.00012,21.18017]
[1776939427184,37.26,77294.32,0.1,0.76526,0.00012,21.17691]
[1776939427400,37.26,77294.26,0.1,0.76525,0.00012,21.17734]
[1776939427437,37.26,77294.26,0.1,0.76525,0.00012,21.17734]
[1776939427808,37.26,77293.88,0.1,0.7652,0.00012,21.17959]
[1776939429404,37.26,77293.88,0.1,0.7652,0.00012,21.17959]
[1776939429442,37.26,77293.88,0.1,0.7652,0.00012,21.17959]
[1776939432644,37.26,77294.99,0.1,0.76533,0.00012,21.17361]
[1776939432698,37.26,77294.99,0.1,0.76533,0.00012,21.17361]
[1776939434857,37.26,77287.39,0.1,0.76441,0.00012,21.21707]
[1776939437357,37.26,77289.02,0.1,0.76461,0.00012,21.20792]
[1776939437444,37.26,77289.02,0.1,0.76461,0.00012,21.20792]
[1776939439009,37.26,77292.21,0.1,0.76499,0.00012,21.18985]
[1776939439196,37.26,77292.21,0.1,0.76499,0.00012,21.18985]
[1776939441003,37.26,77288.56,0.1,0.76455,0.00012,21.21075]
[1776939441196,37.26,77288.56,0.1,0.76455,0.00012,21.21075]
[1776939441296,37.26,77288.82,0.1,0.76458,0.00012,21.20933]
[1776939446236,37.26,77293.61,0.1,0.76515,0.00012,21.18235]
[1776939446440,37.26,77294.58,0.1,0.76526,0.00012,21.17689]
[1776939450987,37.26,77294.17,0.1,0.76521,0.00012,21.17949]
[1776939451202,37.26,77294.17,0.1,0.76521,0.00012,21.17949]
[1776939451637,37.26,77294.06,0.1,0.76522,0.00012,21.17638]
[1776939451692,37.26,77294.06,0.1,0.76522,0.00012,21.17638]
[1776939451976,37.26,77294.15,0.1,0.76523,0.00012,21.17594]
[1776939454348,37.26,77299.02,0.1,0.76581,0.00012,21.14829]
[1776939454445,37.26,77301.7,0.1,0.76613,0.00012,21.13312]
[1776939460074,37.26,77304.18,0.1,0.76641,0.00012,21.11943]
[1776939461080,37.26,77311.47,0.1,0.76728,0.00012,21.07785]
[1776939463095,37.26,77315.66,0.1,0.76777,0.00012,21.05408]
[1776939466582,37.26,77315.12,0.1,0.76771,0.00012,21.0572]
[1776939466703,37.26,77315.12,0.1,0.76771,0.00012,21.0572]
[1776939470498,37.26,77312.6,0.1,0.76741,0.00012,21.07158]
[1776939470690,37.26,77312.6,0.1,0.76741,0.00012,21.07158]
[1776939472158,37.26,77314.26,0.1,0.76761,0.00012,21.06207]
[1776939472198,37.26,77314.26,0.1,0.76761,0.00012,21.06207]
[1776939473733,37.26,77314.23,0.1,0.76761,0.00012,21.06223]
[1776939473936,37.26,77314.23,0.1,0.76761,0.00012,21.06223]
[1776939474172,37.26,77314.19,0.1,0.7676,0.00012,21.06246]
[1776939476185,37.26,77319.16,0.1,0.76819,0.00012,21.034]
[1776939478663,37.26,77320.19,0.1,0.76831,0.00012,21.02813]
[1776939478699,37.26,77320.19,0.1,0.76831,0.00012,21.02813]
[1776939482231,37.26,77314.35,0.1,0.76762,0.00012,21.06159]
[1776939483238,37.26,77308.19,0.1,0.76689,0.00012,21.09676]
[1776939484245,37.26,77301.86,0.1,0.76613,0.00012,21.1329]
[1776939485252,37.26,77293.85,0.1,0.76518,0.00012,21.17842]
[1776939490708,37.26,77290.68,0.1,0.76481,0.00012,21.19597]
[1776939490948,37.26,77290.68,0.1,0.76481,0.00012,21.19597]
[1776939493544,37.26,77290.87,0.1,0.76484,0.00012,21.19443]
[1776939493689,37.26,77290.87,0.1,0.76484,0.00012,21.19443]
[1776939493942,37.26,77290.87,0.1,0.76484,0.00012,21.19443]
[1776939494194,37.26,77290.87,0.1,0.76484,0.00012,21.19443]
[1776939494316,37.26,77291.02,0.1,0.76486,0.00012,21.19348]
[1776939497337,37.26,77300.55,0.1,0.766,0.00012,21.13898]
[1776939501870,37.26,77302.83,0.1,0.76628,0.00012,21.12592]
[1776939501942,37.26,77302.83,0.1,0.76628,0.00012,21.12592]
[1776939507406,37.26,77304.44,0.1,0.76647,0.00012,21.11671]
[1776939509741,37.26,77307.82,0.1,0.76687,0.00012,21.09743]
[1776939509942,37.26,77307.82,0.1,0.76687,0.00012,21.09743]
[1776939512929,37.26,77307.35,0.1,0.76684,0.00012,21.09644]
[1776939512944,37.26,77307.35,0.1,0.76684,0.00012,21.09644]
[1776939513780,37.26,77303.44,0.1,0.76637,0.00012,21.11878]
[1776939513939,37.26,77303.44,0.1,0.76637,0.00012,21.11878]
[1776939514040,37.26,77303.46,0.1,0.76637,0.00012,21.11867]
[1776939515878,37.26,77303.5,0.1,0.76638,0.00012,21.11844]
[1776939515940,37.26,77303.5,0.1,0.76638,0.00012,21.11844]
[1776939521016,37.26,77305.61,0.1,0.76663,0.00012,21.10648]
[1776939521190,37.26,77305.61,0.1,0.76663,0.00012,21.10648]
[1776939526541,37.26,77303.3,0.1,0.76635,0.00012,21.11982]
[1776939531576,37.26,77302.37,0.1,0.76624,0.00012,21.12517]
[1776939536613,37.26,77308.32,0.1,0.76694,0.00012,21.09136]
[1776939540197,37.26,77308.22,0.1,0.76693,0.00012,21.09204]
[1776939540442,37.26,77309.97,0.1,0.76714,0.00012,21.08219]
[1776939540885,37.26,77309.97,0.1,0.76714,0.00012,21.08219]
[1776939540939,37.26,77309.97,0.1,0.76714,0.00012,21.08219]
[1776939542655,37.26,77318.52,0.1,0.76815,0.00012,21.03347]
[1776939547690,37.27,77325.25,0.1,0.76893,0.00012,20.99557]
[1776939548697,37.27,77330.72,0.1,0.76958,0.00012,20.96431]
[1776939553732,37.27,77332.9,0.1,0.76983,0.00012,20.95228]
[1776939558766,37.27,77339.87,0.1,0.77064,0.00012,20.91242]
[1776939559774,37.27,77345.19,0.1,0.77127,0.00012,20.88185]
[1776939564321,37.27,77348.16,0.1,0.77162,0.00012,20.86473]
[1776939564439,37.27,77348.16,0.1,0.77162,0.00012,20.86473]
[1776939567341,37.27,77349.07,0.1,0.77173,0.00012,20.85936]
[1776939567442,37.27,77349.07,0.1,0.77173,0.00012,20.85936]
[1776939567549,37.27,77349.15,0.1,0.77174,0.00012,20.85883]
[1776939567691,37.27,77349.15,0.1,0.77174,0.00012,20.85883]
[1776939567830,37.27,77349.36,0.1,0.77176,0.00012,20.85755]
[1776939570851,37.27,77343.83,0.1,0.77112,0.00012,20.8893]
[1776939575886,37.27,77349.58,0.1,0.77182,0.00012,20.85218]
[1776939577638,37.27,77348.61,0.1,0.77171,0.00012,20.85777]
[1776939577701,37.27,77348.61,0.1,0.77171,0.00012,20.85777]
[1776939578906,37.27,77357.23,0.1,0.77272,0.00012,20.80782]
[1776939579914,37.27,77364.25,0.1,0.77355,0.00012,20.76712]
[1776939582935,37.27,77366.76,0.1,0.77384,0.00012,20.75253]
[1776939583943,37.27,77361.09,0.1,0.77318,0.00012,20.78538]
[1776939584949,37.27,77348.7,0.1,0.77172,0.00012,20.85708]
[1776939585956,37.27,77345.3,0.1,0.77132,0.00012,20.87667]
[1776939588977,37.27,77338.27,0.1,0.7705,0.00012,20.91698]
[1776939590631,37.27,77338.16,0.1,0.77049,0.00012,20.91752]
[1776939590700,37.27,77338.16,0.1,0.77049,0.00012,20.91752]
[1776939596026,37.26,77338.57,0.1,0.77055,0.00012,20.91462]
[1776939599623,37.26,77338.64,0.1,0.77056,0.00012,20.91396]
[1776939599719,37.26,77338.64,0.1,0.77056,0.00012,20.91396]
[1776939601374,37.26,77338.8,0.1,0.77058,0.00012,20.91295]
[1776939601436,37.26,77338.8,0.1,0.77058,0.00012,20.91295]
[1776939601475,37.26,77338.68,0.1,0.77057,0.00012,20.91356]
[1776939604088,37.26,77355.54,0.1,0.77256,0.00012,20.81594]
[1776939605095,37.26,77352.8,0.1,0.77224,0.00012,20.8316]
[1776939606102,37.26,77347.6,0.1,0.77163,0.00012,20.86153]
[1776939608067,37.26,77345.45,0.1,0.77138,0.00012,20.8738]
[1776939608195,37.26,77345.45,0.1,0.77138,0.00012,20.8738]
[1776939614158,37.26,77347.55,0.1,0.77165,0.00012,20.86067]
[1776939617181,37.26,77352.9,0.1,0.77228,0.00012,20.82963]
[1776939618005,37.26,77352.9,0.1,0.77228,0.00012,20.82963]
[1776939618204,37.26,77352.9,0.1,0.77228,0.00012,20.82963]
[1776939619736,37.25,77355.52,0.1,0.77259,0.00012,20.81429]
[1776939619939,37.25,77355.52,0.1,0.77259,0.00012,20.81429]
[1776939620202,37.25,77358.62,0.1,0.77296,0.00012,20.79619]
[1776939623223,37.25,77362.23,0.1,0.77338,0.00012,20.77503]
[1776939623436,37.25,77362.23,0.1,0.77338,0.00012,20.77503]
[1776939627252,37.25,77368.25,0.1,0.7741,0.00012,20.73967]
[1776939629370,37.25,77369.0,0.1,0.77419,0.00012,20.73521]
[1776939629441,37.25,77369.0,0.1,0.77419,0.00012,20.73521]
[1776939629472,37.25,77374.22,0.1,0.7748,0.00012,20.7048]
[1776939630273,37.25,77384.71,0.1,0.77602,0.00012,20.6437]
[1776939631280,37.25,77389.75,0.1,0.77664,0.00012,20.61039]
[1776939633294,37.25,77395.95,0.1,0.77736,0.00012,20.57411]
[1776939637322,37.25,77401.52,0.1,0.778,0.00012,20.54156]
[1776939638329,37.25,77395.97,0.1,0.77736,0.00012,20.57404]
[1776939643364,37.25,77406.5,0.1,0.77858,0.00012,20.51247]
[1776939645158,37.25,77409.19,0.1,0.77889,0.00012,20.49678]
[1776939645192,37.25,77409.19,0.1,0.77889,0.00012,20.49678]
[1776939650413,37.25,77411.15,0.1,0.77911,0.00012,20.48553]
[1776939650969,37.25,77411.15,0.1,0.77911,0.00012,20.48553]
[1776939651210,37.25,77411.15,0.1,0.77911,0.00012,20.48553]
[1776939652694,37.25,77407.0,0.1,0.77863,0.00012,20.50979]
[1776939652871,37.25,77407.0,0.1,0.77863,0.00012,20.50979]
[1776939653434,37.25,77400.49,0.1,0.77788,0.00012,20.54785]
[1776939655449,37.25,77395.82,0.1,0.77734,0.00012,20.57521]
[1776939657463,37.25,77389.36,0.1,0.77659,0.00012,20.61294]
[1776939658490,37.25,77379.58,0.1,0.77545,0.00012,20.6699]
[1776939660499,37.25,77375.65,0.1,0.77499,0.00012,20.69253]
[1776939661681,37.25,77375.51,0.1,0.77498,0.00012,20.69321]
[1776939661946,37.25,77375.51,0.1,0.77498,0.00012,20.69321]
[1776939667551,37.25,77377.84,0.1,0.77527,0.00012,20.67886]
[1776939669368,37.25,77378.84,0.1,0.77539,0.00012,20.67291]
[1776939669442,37.25,77378.84,0.1,0.77539,0.00012,20.67291]
[1776939671256,37.25,77378.8,0.1,0.77538,0.00012,20.67312]
[1776939671437,37.25,77378.8,0.1,0.77538,0.00012,20.67312]
[1776939671537,37.25,77378.47,0.1,0.77534,0.00012,20.675]
[1776939676325,37.25,77378.51,0.1,0.77535,0.00012,20.67469]
[1776939676439,37.25,77378.51,0.1,0.77535,0.00012,20.67469]
[1776939679986,37.25,77371.7,0.1,0.77456,0.00012,20.71413]
[1776939680192,37.25,77371.7,0.1,0.77456,0.00012,20.71413]
[1776939680234,37.25,77372.2,0.1,0.77462,0.00012,20.71107]
[1776939680869,37.25,77372.2,0.1,0.77462,0.00012,20.71107]
[1776939680938,37.25,77372.2,0.1,0.77462,0.00012,20.71107]
[1776939683664,37.25,77364.5,0.1,0.77372,0.00012,20.75556]
[1776939685335,37.25,77364.5,0.1,0.77372,0.00012,20.75556]
[1776939685443,37.25,77364.5,0.1,0.77372,0.00012,20.75556]
[1776939688265,37.24,77359.52,0.1,0.77315,0.00012,20.78402]
[1776939688444,37.24,77359.52,0.1,0.77315,0.00012,20.78402]
[1776939688472,37.24,77359.29,0.1,0.77313,0.00012,20.78503]
[1776939690714,37.24,77372.76,0.1,0.77471,0.00012,20.70654]
[1776939692728,37.24,77371.06,0.1,0.77455,0.00012,20.71213]
[1776939694294,37.24,77371.06,0.1,0.77455,0.00012,20.71213]
[1776939694440,37.24,77371.06,0.1,0.77455,0.00012,20.71213]
[1776939700290,37.24,77371.72,0.1,0.77465,0.00012,20.70718]
[1776939700439,37.24,77371.72,0.1,0.77465,0.00012,20.70718]
[1776939701602,37.24,77370.73,0.1,0.77454,0.00012,20.71256]
[1776939701694,37.24,77371.37,0.1,0.77461,0.00012,20.70884]
[1776939701791,37.23,77371.02,0.1,0.77457,0.00012,20.71068]
[1776939707833,37.23,77371.75,0.1,0.77467,0.00012,20.70578]
[1776939712523,37.23,77372.16,0.1,0.77473,0.00012,20.70313]
[1776939712698,37.23,77371.24,0.1,0.77462,0.00012,20.7083]
[1776939714882,37.23,77389.87,0.1,0.7768,0.00012,20.59958]
[1776939715889,37.23,77396.73,0.1,0.7776,0.00012,20.5593]
[1776939717022,37.23,77396.73,0.1,0.7776,0.00012,20.5593]
[1776939717191,37.23,77396.73,0.1,0.7776,0.00012,20.5593]
[1776939720482,37.23,77402.51,0.1,0.77827,0.00012,20.5254]
[1776939720513,37.23,77403.11,0.1,0.77834,0.00012,20.52181]
[1776939720703,37.23,77403.11,0.1,0.77834,0.00012,20.52181]
[1776939721315,37.23,77403.11,0.1,0.77834,0.00012,20.52181]
[1776939721438,37.23,77403.11,0.1,0.77834,0.00012,20.52181]
[1776939723380,37.23,77403.08,0.1,0.77834,0.00012,20.52187]
[1776939723481,37.23,77396.3,0.1,0.77755,0.00012,20.5615]
[1776939728248,37.23,77391.8,0.1,0.77704,0.00012,20.58753]
[1776939728439,37.23,77391.8,0.1,0.77704,0.00012,20.58753]
[1776939728464,37.23,77392.46,0.1,0.77711,0.00012,20.5836]
[1776939733495,37.23,77392.5,0.1,0.77712,0.00012,20.58311]
[1776939734026,37.23,77385.21,0.1,0.77628,0.00012,20.62563]
[1776939735025,37.23,77378.02,0.1,0.77544,0.00012,20.66755]
[1776939736032,37.23,77384.26,0.1,0.77617,0.00012,20.6311]
[1776939737577,37.23,77384.26,0.1,0.77617,0.00012,20.6311]
[1776939737648,37.23,77395.97,0.1,0.77753,0.00012,20.5626]
[1776939738046,37.23,77396.95,0.1,0.77764,0.00012,20.55685]
[1776939743186,37.23,77394.98,0.1,0.77741,0.00012,20.56843]
[1776939743446,37.23,77394.98,0.1,0.77741,0.00012,20.56843]
[1776939746431,37.23,77395.48,0.1,0.77747,0.00012,20.56546]
[1776939746440,37.23,77395.48,0.1,0.77747,0.00012,20.56546]
[1776939749171,37.23,77392.4,0.1,0.77712,0.00012,20.5834]
[1776939749190,37.23,77392.4,0.1,0.77712,0.00012,20.5834]
[1776939749433,37.23,77392.4,0.1,0.77712,0.00012,20.5834]
[1776939749535,37.23,77392.28,0.1,0.7771,0.00012,20.58407]
[1776939749695,37.23,77392.28,0.1,0.7771,0.00012,20.58407]
[1776939755165,37.23,77387.63,0.1,0.77659,0.00012,20.60725]
[1776939757179,37.23,77382.9,0.1,0.77604,0.00012,20.63492]
[1776939757725,37.23,77382.9,0.1,0.77604,0.00012,20.63492]
[1776939757943,37.23,77382.9,0.1,0.77604,0.00012,20.63492]
[1776939758576,37.23,77382.9,0.1,0.77604,0.00012,20.63492]
[1776939758186,37.23,77382.13,0.1,0.77595,0.00012,20.63946]
[1776939758695,37.23,77382.13,0.1,0.77595,0.00012,20.63946]
[1776939764360,37.23,77382.25,0.1,0.77596,0.00012,20.63893]
[1776939764439,37.23,77382.25,0.1,0.77596,0.00012,20.63893]
[1776939764461,37.23,77382.22,0.1,0.77596,0.00012,20.63914]
[1776939765890,37.23,77381.65,0.1,0.77589,0.00012,20.64249]
[1776939765944,37.23,77381.65,0.1,0.77589,0.00012,20.64249]
[1776939769852,37.23,77382.19,0.1,0.77595,0.00012,20.63943]
[1776939769940,37.23,77382.19,0.1,0.77595,0.00012,20.63943]
[1776939770115,37.23,77382.19,0.1,0.77595,0.00012,20.63943]
[1776939770193,37.23,77382.19,0.1,0.77595,0.00012,20.63943]
[1776939770270,37.23,77382.05,0.1,0.77593,0.00012,20.64027]
[1776939775305,37.23,77382.03,0.1,0.77593,0.00012,20.64023]
[1776939776982,37.23,77382.18,0.1,0.77595,0.00012,20.63933]
[1776939777194,37.23,77382.18,0.1,0.77595,0.00012,20.63933]
[1776939777319,37.23,77381.78,0.1,0.77591,0.00012,20.64163]
[1776939779334,37.23,77374.68,0.1,0.77508,0.00012,20.6829]
[1776939781348,37.23,77360.63,0.1,0.77344,0.00012,20.76435]
[1776939782355,37.22,77348.42,0.1,0.77201,0.00012,20.83496]
[1776939783363,37.22,77344.0,0.1,0.77149,0.00012,20.86043]
[1776939788396,37.22,77344.66,0.1,0.77158,0.00012,20.85592]
[1776939789844,37.22,77345.19,0.1,0.77164,0.00012,20.8527]
[1776939789939,37.22,77345.19,0.1,0.77164,0.00012,20.8527]
[1776939790411,37.22,77337.23,0.1,0.77071,0.00012,20.89849]
[1776939791418,37.22,77331.34,0.1,0.77001,0.00012,20.93236]
[1776939794439,37.22,77326.47,0.1,0.76944,0.00012,20.96001]
[1776939799477,37.22,77321.36,0.1,0.76885,0.00012,20.98883]
[1776939804512,37.22,77318.69,0.1,0.76853,0.00012,21.004]
[1776939805266,37.22,77318.69,0.1,0.76853,0.00012,21.004]
[1776939805441,37.22,77318.69,0.1,0.76853,0.00012,21.004]
[1776939805519,37.22,77318.33,0.1,0.76849,0.00012,21.00605]
[1776939806704,37.22,77318.33,0.1,0.76849,0.00012,21.00605]
[1776939806939,37.22,77317.96,0.1,0.76845,0.00012,21.00815]
[1776939811809,37.22,77317.71,0.1,0.76844,0.00012,21.00569]
[1776939811939,37.22,77317.71,0.1,0.76844,0.00012,21.00569]
[1776939812568,37.22,77317.77,0.1,0.76845,0.00012,21.00533]
[1776939812976,37.22,77317.77,0.1,0.76845,0.00012,21.00533]
[1776939813193,37.22,77317.77,0.1,0.76845,0.00012,21.00533]
[1776939814581,37.22,77322.68,0.1,0.76904,0.00012,20.97713]
[1776939815589,37.22,77330.63,0.1,0.76998,0.00012,20.93133]
[1776939816596,37.22,77338.23,0.1,0.77088,0.00012,20.88751]
[1776939819949,37.22,77337.96,0.1,0.77084,0.00012,20.88913]
[1776939820202,37.22,77337.96,0.1,0.77084,0.00012,20.88913]
[1776939820624,37.22,77338.22,0.1,0.77088,0.00012,20.88765]
[1776939822203,37.22,77337.99,0.1,0.77085,0.00012,20.88899]
[1776939822448,37.22,77337.99,0.1,0.77085,0.00012,20.88899]
[1776939827535,37.22,77337.06,0.1,0.77074,0.00012,20.89439]
[1776939827690,37.22,77337.06,0.1,0.77074,0.00012,20.89439]
[1776939827677,37.22,77338.44,0.1,0.7709,0.00012,20.88643]
[1776939828684,37.22,77339.35,0.1,0.77101,0.00012,20.88119]
[1776939829530,37.22,77339.35,0.1,0.77101,0.00012,20.88119]
[1776939829692,37.22,77339.35,0.1,0.77101,0.00012,20.88119]
[1776939833185,37.22,77338.45,0.1,0.7709,0.00012,20.88641]
[1776939833435,37.22,77338.45,0.1,0.7709,0.00012,20.88641]
[1776939835543,37.22,77337.06,0.1,0.77074,0.00012,20.89441]
[1776939835696,37.22,77337.06,0.1,0.77074,0.00012,20.89441]
[1776939835733,37.22,77337.67,0.1,0.77081,0.00012,20.89087]
[1776939839839,37.22,77337.49,0.1,0.77079,0.00012,20.89182]
[1776939839945,37.22,77337.49,0.1,0.77079,0.00012,20.89182]
[1776939845804,37.22,77334.87,0.1,0.77048,0.00012,20.90677]
[1776939846845,37.22,77334.87,0.1,0.77048,0.00012,20.90677]
[1776939846946,37.22,77334.87,0.1,0.77048,0.00012,20.90677]
[1776939847048,37.22,77334.7,0.1,0.77046,0.00012,20.90771]
[1776939849365,37.22,77332.25,0.1,0.77017,0.00012,20.92182]
[1776939849450,37.22,77332.25,0.1,0.77017,0.00012,20.92182]
[1776939853898,37.22,77330.13,0.1,0.76993,0.00012,20.93379]
[1776939853940,37.22,77330.13,0.1,0.76993,0.00012,20.93379]
[1776939853999,37.21,77333.1,0.1,0.77028,0.00012,20.91664]
[1776939855259,37.21,77333.1,0.1,0.77028,0.00012,20.91664]
[1776939855443,37.21,77333.1,0.1,0.77028,0.00012,20.91664]
[1776939856880,37.21,77339.65,0.1,0.77106,0.00012,20.87879]
[1776939859915,37.21,77339.53,0.1,0.77104,0.00012,20.87934]
[1776939859936,37.21,77339.53,0.1,0.77104,0.00012,20.87934]
[1776939860156,37.21,77339.36,0.1,0.77102,0.00012,20.88031]
[1776939862515,37.21,77339.32,0.1,0.77102,0.00012,20.88054]
[1776939862695,37.21,77339.32,0.1,0.77102,0.00012,20.88054]
[1776939868495,37.21,77341.69,0.1,0.7713,0.00012,20.86672]
[1776939868690,37.21,77341.69,0.1,0.7713,0.00012,20.86672]
[1776939868581,37.21,77341.59,0.1,0.77129,0.00012,20.86721]
[1776939868965,37.21,77341.74,0.1,0.77131,0.00012,20.86634]
[1776939870060,37.21,77341.74,0.1,0.77131,0.00012,20.86634]
[1776939870195,37.21,77341.74,0.1,0.77131,0.00012,20.86634]
[1776939871687,37.21,77341.48,0.1,0.77128,0.00012,20.86775]
[1776939871942,37.21,77341.16,0.1,0.77127,0.00012,20.86574]
[1776939877021,37.21,77341.16,0.1,0.77127,0.00012,20.86549]
[1776939879846,37.21,77342.74,0.1,0.77146,0.00012,20.85627]
[1776939879940,37.21,77342.74,0.1,0.77146,0.00012,20.85627]
[1776939880042,37.21,77342.69,0.1,0.77146,0.00012,20.85652]
[1776939883108,37.21,77342.58,0.1,0.77145,0.00012,20.8571]
[1776939883206,37.21,77342.58,0.1,0.77145,0.00012,20.8571]
[1776939887350,37.21,77340.86,0.1,0.77125,0.00012,20.86689]
[1776939887438,37.21,77340.86,0.1,0.77125,0.00012,20.86689]
[1776939887586,37.21,77340.86,0.1,0.77125,0.00012,20.86689]
[1776939887693,37.21,77340.86,0.1,0.77125,0.00012,20.86689]
[1776939887794,37.21,77340.74,0.1,0.77123,0.00012,20.86755]
[1776939891665,37.21,77342.48,0.1,0.77144,0.00012,20.85742]
[1776939891697,37.21,77342.48,0.1,0.77144,0.00012,20.85742]
[1776939891767,37.21,77342.97,0.1,0.7715,0.00012,20.85458]
[1776939893955,37.21,77342.46,0.1,0.77144,0.00012,20.85751]
[1776939894196,37.21,77342.46,0.1,0.77144,0.00012,20.85751]
[1776939900182,37.21,77342.24,0.1,0.77141,0.00012,20.8587]
[1776939903801,37.21,77342.7,0.1,0.77147,0.00012,20.85604]
[1776939903203,37.21,77348.8,0.1,0.77219,0.00012,20.82078]
[1776939903937,37.21,77348.8,0.1,0.77219,0.00012,20.82078]
[1776939904210,37.21,77348.5,0.1,0.77215,0.00012,20.82256]
[1776939907629,37.21,77351.9,0.1,0.77255,0.00012,20.80296]
[1776939907696,37.21,77351.9,0.1,0.77255,0.00012,20.80296]
[1776939907730,37.21,77352.61,0.1,0.77263,0.00012,20.79892]
[1776939909875,37.21,77352.78,0.1,0.77265,0.00012,20.798]
[1776939909938,37.21,77352.78,0.1,0.77265,0.00012,20.798]
[1776939914932,37.21,77353.49,0.1,0.77272,0.00012,20.79432]
[1776939915196,37.21,77353.49,0.1,0.77272,0.00012,20.79432]
[1776939915288,37.21,77354.12,0.1,0.7728,0.00012,20.79074]
[1776939919068,37.21,77354.15,0.1,0.7728,0.00012,20.7908]
[1776939919209,37.21,77354.15,0.1,0.7728,0.00012,20.7908]
[1776939921227,37.21,77353.7,0.1,0.77274,0.00012,20.79356]
[1776939921450,37.21,77353.7,0.1,0.77274,0.00012,20.79356]
[1776939927372,37.22,77354.5,0.1,0.77283,0.00012,20.78929]
[1776939929440,37.22,77354.49,0.1,0.77283,0.00012,20.7894]
[1776939929699,37.22,77354.49,0.1,0.77283,0.00012,20.7894]
[1776939932407,37.22,77361.27,0.1,0.77365,0.00012,20.74636]
[1776939933447,37.22,77361.27,0.1,0.77365,0.00012,20.74636]
[1776939933495,37.22,77361.59,0.1,0.77368,0.00012,20.74447]
[1776939934213,37.22,77361.59,0.1,0.77368,0.00012,20.74447]
[1776939934452,37.22,77361.59,0.1,0.77368,0.00012,20.74447]
[1776939936435,37.22,77368.38,0.1,0.77448,0.00012,20.70497]
[1776939941471,37.22,77368.92,0.1,0.77454,0.00012,20.70191]
[1776939942478,37.22,77380.06,0.1,0.77584,0.00012,20.63707]
[1776939943485,37.22,77387.98,0.1,0.77677,0.00012,20.59083]
[1776939945499,37.22,77391.21,0.1,0.77714,0.00012,20.57209]
[1776939950534,37.22,77391.01,0.1,0.77711,0.00012,20.57366]
[1776939955569,37.22,77391.27,0.1,0.77712,0.00012,20.57301]
[1776939960603,37.22,77392.34,0.1,0.77723,0.00012,20.56781]
[1776939962618,37.23,77386.77,0.1,0.77657,0.00012,20.60077]
[1776939967652,37.23,77384.78,0.1,0.77632,0.00012,20.61323]
[1776939970393,37.23,77385.01,0.1,0.77634,0.00012,20.61224]
[1776939970442,37.23,77385.01,0.1,0.77634,0.00012,20.61224]
[1776939972693,37.23,77377.74,0.1,0.77548,0.00012,20.65512]
[1776939976060,37.23,77374.59,0.1,0.77511,0.00012,20.67379]
[1776939976198,37.23,77374.59,0.1,0.77511,0.00012,20.67379]
[1776939981756,37.23,77373.52,0.1,0.77498,0.00012,20.68056]
[1776939986791,37.24,77376.72,0.1,0.77534,0.00012,20.66235]
[1776939989189,37.24,77377.03,0.1,0.77537,0.00012,20.66073]
[1776939989442,37.24,77377.03,0.1,0.77537,0.00012,20.66073]
[1776939990819,37.24,77385.53,0.1,0.77636,0.00012,20.61139]
[1776939993266,37.24,77385.5,0.1,0.77638,0.00012,20.60789]
[1776939993444,37.24,77385.5,0.1,0.77638,0.00012,20.60789]
[1776939998186,37.24,77384.89,0.1,0.7763,0.00012,20.61182]
[1776939998251,37.24,77384.89,0.1,0.7763,0.00012,20.61182]
[1776939998439,37.24,77384.89,0.1,0.7763,0.00012,20.61182]
[1776939998876,37.24,77385.1,0.1,0.77633,0.00012,20.61067]
[1776940003911,37.24,77384.55,0.1,0.77625,0.00012,20.61462]
[1776940009390,37.24,77382.37,0.1,0.77598,0.00012,20.62794]
[1776940009449,37.24,77382.37,0.1,0.77598,0.00012,20.62794]
[1776940011620,37.24,77382.15,0.1,0.77595,0.00012,20.62951]
[1776940011692,37.24,77382.15,0.1,0.77595,0.00012,20.62951]
[1776940011693,37.24,77383.24,0.1,0.77607,0.00012,20.62345]
[1776940011966,37.24,77383.24,0.1,0.77607,0.00012,20.62345]
[1776940012187,37.24,77383.24,0.1,0.77607,0.00012,20.62345]
[1776940019017,37.25,77386.45,0.1,0.77643,0.00012,20.60575]
[1776940020912,37.25,77386.45,0.1,0.77643,0.00012,20.60575]
[1776940020942,37.25,77386.45,0.1,0.77643,0.00012,20.60575]
[1776940023340,37.25,77387.42,0.1,0.77653,0.00012,20.60057]
[1776940023454,37.25,77387.42,0.1,0.77653,0.00012,20.60057]
[1776940024756,37.25,77386.45,0.1,0.77641,0.00012,20.60655]
[1776940024934,37.25,77386.45,0.1,0.77641,0.00012,20.60655]
[1776940024793,37.25,77386.57,0.1,0.77642,0.00012,20.60601]
[1776940029086,37.25,77380.57,0.1,0.77571,0.00012,20.64162]
[1776940030094,37.25,77374.22,0.1,0.77497,0.00012,20.67873]
[1776940032204,37.25,77375.13,0.1,0.77507,0.00012,20.67356]
[1776940032446,37.25,77375.13,0.1,0.77507,0.00012,20.67356]
[1776940038151,37.26,77378.61,0.1,0.77547,0.00012,20.65392]
[1776940041172,37.26,77373.11,0.1,0.77482,0.00012,20.6862]
[1776940041971,37.26,77373.11,0.1,0.77482,0.00012,20.6862]
[1776940042199,37.26,77373.11,0.1,0.77482,0.00012,20.6862]
[1776940045779,37.26,77374.24,0.1,0.77495,0.00012,20.67983]
[1776940045949,37.26,77374.24,0.1,0.77495,0.00012,20.67983]
[1776940048648,37.26,77375.89,0.1,0.77513,0.00012,20.67045]
[1776940048693,37.26,77375.89,0.1,0.77513,0.00012,20.67045]
[1776940048749,37.26,77376.95,0.1,0.77525,0.00012,20.66444]
[1776940052253,37.26,77383.39,0.1,0.77603,0.00012,20.62346]
[1776940053260,37.26,77390.64,0.1,0.77687,0.00012,20.58119]
[1776940055854,37.26,77395.0,0.1,0.77737,0.00012,20.5558]
[1776940055946,37.26,77395.0,0.1,0.77737,0.00012,20.5558]
[1776940055901,37.26,77391.76,0.1,0.77699,0.00012,20.57498]
[1776940061317,37.26,77395.28,0.1,0.77739,0.00012,20.55509]
[1776940062600,37.26,77395.28,0.1,0.77739,0.00012,20.55509]
[1776940062692,37.26,77395.28,0.1,0.77739,0.00012,20.55509]
[1776940064333,37.26,77394.66,0.1,0.77731,0.00012,20.55914]
[1776940064441,37.26,77394.66,0.1,0.77731,0.00012,20.55914]
[1776940064542,37.27,77394.89,0.1,0.77733,0.00012,20.55801]
[1776940069492,37.27,77395.69,0.1,0.77741,0.00012,20.55422]
[1776940069695,37.27,77395.69,0.1,0.77741,0.00012,20.55422]
[1776940075415,37.27,77394.88,0.1,0.77728,0.00012,20.56051]
[1776940077429,37.27,77389.08,0.1,0.7766,0.00012,20.59477]
[1776940078178,37.27,77389.08,0.1,0.7766,0.00012,20.59477]
[1776940078195,37.27,77389.08,0.1,0.7766,0.00012,20.59477]
[1776940079738,37.27,77389.08,0.1,0.7766,0.00012,20.59477]
[1776940079934,37.27,77389.08,0.1,0.7766,0.00012,20.59477]
[1776940079791,37.28,77389.0,0.1,0.77659,0.00012,20.5956]
[1776940083074,37.28,77389.99,0.1,0.77669,0.00012,20.59039]
[1776940083192,37.28,77389.99,0.1,0.77669,0.00012,20.59039]
[1776940088309,37.28,77394.46,0.1,0.77719,0.00012,20.56537]
[1776940088437,37.28,77394.46,0.1,0.77719,0.00012,20.56537]
[1776940089232,37.28,77393.54,0.1,0.77708,0.00012,20.57096]
[1776940089435,37.28,77393.54,0.1,0.77708,0.00012,20.57096]
[1776940089513,37.28,77393.5,0.1,0.77707,0.00012,20.57141]
[1776940094548,37.29,77394.96,0.1,0.77722,0.00012,20.56401]
[1776940097530,37.29,77394.68,0.1,0.77718,0.00012,20.56609]
[1776940097701,37.29,77394.68,0.1,0.77718,0.00012,20.56609]
[1776940102343,37.29,77396.48,0.1,0.77737,0.00012,20.5565]
[1776940102446,37.29,77396.48,0.1,0.77737,0.00012,20.5565]
[1776940102604,37.29,77396.25,0.1,0.77734,0.00012,20.558]
[1776940105538,37.29,77395.7,0.1,0.77727,0.00012,20.56167]
[1776940105701,37.29,77395.7,0.1,0.77727,0.00012,20.56167]
[1776940109188,37.3,77390.02,0.1,0.77659,0.00012,20.5956]
[1776940109437,37.3,77390.02,0.1,0.77659,0.00012,20.5956]
[1776940109653,37.3,77391.14,0.1,0.77672,0.00012,20.58926]
[1776940113188,37.3,77391.92,0.1,0.77682,0.00012,20.58145]
[1776940113438,37.3,77391.92,0.1,0.77682,0.00012,20.58145]
[1776940117265,37.3,77397.04,0.1,0.7774,0.00012,20.55246]
[1776940117437,37.3,77397.04,0.1,0.7774,0.00012,20.55246]
[1776940117976,37.3,77397.04,0.1,0.7774,0.00012,20.55246]
[1776940118023,37.3,77397.94,0.1,0.7775,0.00012,20.54744]
[1776940118190,37.3,77397.94,0.1,0.7775,0.00012,20.54744]
[1776940124034,37.31,77395.95,0.1,0.77725,0.00012,20.56018]
[1776940124200,37.31,77396.66,0.1,0.77733,0.00012,20.55627]
[1776940124804,37.31,77396.66,0.1,0.77733,0.00012,20.55627]
[1776940124942,37.31,77396.66,0.1,0.77733,0.00012,20.55627]
[1776940125043,37.31,77397.96,0.1,0.77747,0.00012,20.54891]
[1776940129527,37.31,77399.42,0.1,0.77762,0.00012,20.54133]
[1776940129697,37.31,77399.42,0.1,0.77762,0.00012,20.54133]
[1776940134241,37.31,77405.39,0.1,0.77831,0.00012,20.50681]
[1776940134439,37.31,77405.39,0.1,0.77831,0.00012,20.50681]
[1776940134828,37.31,77405.48,0.1,0.77832,0.00012,20.50637]
[1776940135856,37.31,77405.48,0.1,0.77832,0.00012,20.50637]
[1776940135943,37.31,77405.48,0.1,0.77832,0.00012,20.50637]
[1776940141309,37.31,77405.08,0.1,0.77825,0.00012,20.5097]
[1776940141439,37.31,77405.08,0.1,0.77825,0.00012,20.5097]
[1776940143961,37.32,77406.45,0.1,0.7784,0.00012,20.50204]
[1776940144062,37.32,77406.04,0.1,0.77835,0.00012,20.50461]
[1776940144200,37.32,77406.04,0.1,0.77835,0.00012,20.50461]
[1776940145755,37.32,77406.79,0.1,0.77844,0.00012,20.50039]
[1776940145942,37.32,77406.79,0.1,0.77844,0.00012,20.50039]
[1776940150009,37.32,77406.63,0.1,0.77841,0.00012,20.50197]
[1776940151740,37.32,77404.69,0.1,0.77818,0.00012,20.5136]
[1776940151937,37.32,77404.69,0.1,0.77818,0.00012,20.5136]
[1776940151946,37.32,77404.93,0.1,0.7782,0.00012,20.51233]
[1776940156982,37.32,77405.49,0.1,0.77825,0.00012,20.50975]
[1776940162022,37.32,77406.97,0.1,0.77841,0.00012,20.5016]
[1776940167057,37.32,77406.62,0.1,0.77837,0.00012,20.50384]
[1776940172092,37.33,77406.24,0.1,0.77835,0.00012,20.50246]
[1776940177126,37.33,77405.42,0.1,0.77825,0.00012,20.50743]
[1776940182162,37.33,77405.22,0.1,0.77822,0.00012,20.50872]
[1776940187197,37.33,77403.85,0.1,0.77806,0.00012,20.51685]
[1776940192232,37.33,77405.26,0.1,0.77822,0.00012,20.50897]
[1776940197266,37.33,77407.43,0.1,0.77846,0.00012,20.49686]
[1776940202305,37.33,77403.82,0.1,0.77803,0.00012,20.5186]
[1776940207342,37.33,77407.0,0.1,0.77839,0.00012,20.50063]
[1776940212375,37.34,77408.94,0.1,0.7786,0.00012,20.48979]
[1776940216403,37.34,77402.39,0.1,0.77784,0.00012,20.52844]
[1776940219431,37.34,77412.26,0.1,0.77897,0.00012,20.47118]
[1776940220704,37.34,77412.26,0.1,0.77897,0.00012,20.47118]
[1776940220940,37.34,77412.26,0.1,0.77897,0.00012,20.47118]
[1776940221023,37.34,77417.71,0.1,0.7796,0.00012,20.43933]
[1776940225318,37.34,77417.55,0.1,0.77957,0.00012,20.44056]
[1776940225437,37.34,77417.55,0.1,0.77957,0.00012,20.44056]
[1776940225473,37.34,77416.53,0.1,0.77945,0.00012,20.44659]
[1776940230508,37.34,77418.02,0.1,0.77962,0.00012,20.43813]
[1776940236550,37.34,77419.3,0.1,0.77979,0.00012,20.42709]
[1776940239571,37.34,77427.9,0.1,0.78078,0.00011,20.37672]
[1776940240578,37.34,77436.01,0.1,0.78171,0.00011,20.32907]
[1776940241585,37.34,77428.89,0.1,0.78089,0.00011,20.37104]
[1776940243599,37.34,77421.08,0.1,0.77999,0.00012,20.417]
[1776940244606,37.34,77426.25,0.1,0.78058,0.00011,20.38673]
[1776940245613,37.34,77431.81,0.1,0.78122,0.00011,20.35418]
[1776940250648,37.34,77435.11,0.1,0.78158,0.00011,20.33546]
[1776940255683,37.35,77434.79,0.1,0.78153,0.00011,20.33803]
[1776940260718,37.35,77436.33,0.1,0.7817,0.00011,20.32956]
[1776940264745,37.35,77431.31,0.1,0.78112,0.00011,20.35934]
[1776940269781,37.35,77426.37,0.1,0.78055,0.00011,20.38842]
[1776940274816,37.35,77424.3,0.1,0.78031,0.00011,20.40046]
[1776940279851,37.35,77425.02,0.1,0.7804,0.00011,20.39609]
[1776940283891,37.35,77430.42,0.1,0.78102,0.00011,20.36433]
[1776940288926,37.35,77430.81,0.1,0.78106,0.00011,20.36211]
[1776940293961,37.35,77432.37,0.1,0.78127,0.00011,20.34923]
[1776940295975,37.35,77437.68,0.1,0.78187,0.00011,20.31812]
[1776940297989,37.35,77443.39,0.1,0.78252,0.00011,20.28464]
[1776940301011,37.35,77449.67,0.1,0.78324,0.00011,20.24776]
[1776940306046,37.35,77447.53,0.1,0.78299,0.00011,20.26029]
[1776940311081,37.35,77446.92,0.1,0.78293,0.00011,20.26385]
[1776940316116,37.35,77446.22,0.1,0.78285,0.00011,20.26789]
[1776940321151,37.35,77445.3,0.1,0.78275,0.00011,20.27313]
[1776940325179,37.35,77450.67,0.1,0.78336,0.00011,20.24132]
[1776940329207,37.35,77455.67,0.1,0.78393,0.00011,20.21178]
[1776940332228,37.35,77448.76,0.1,0.78314,0.00011,20.25256]
[1776940333234,37.35,77439.36,0.1,0.78207,0.00011,20.30785]
[1776940335249,37.35,77429.46,0.1,0.78094,0.00011,20.36612]
[1776940340284,37.35,77428.14,0.1,0.78078,0.00011,20.37385]
[1776940345319,37.35,77427.98,0.1,0.78077,0.00011,20.37483]
[1776940349347,37.35,77435.96,0.1,0.78168,0.00011,20.32808]
[1776940351361,37.35,77430.82,0.1,0.78111,0.00011,20.35455]
[1776940352368,37.35,77424.05,0.1,0.78034,0.00011,20.3943]
[1776940354386,37.35,77417.44,0.1,0.77958,0.00012,20.43299]
[1776940355393,37.35,77409.86,0.1,0.7787,0.00012,20.47735]
[1776940357407,37.35,77403.34,0.1,0.77795,0.00012,20.51549]
[1776940362442,37.35,77402.56,0.1,0.77785,0.00012,20.52018]
[1776940365493,37.35,77400.27,0.1,0.77759,0.00012,20.53358]
[1776940367441,37.35,77398.53,0.1,0.77739,0.00012,20.54377]
[1776940372895,37.35,77397.78,0.1,0.7773,0.00012,20.54816]
[1776940372941,37.35,77397.78,0.1,0.7773,0.00012,20.54816]
[1776940373041,37.35,77397.49,0.1,0.77726,0.00012,20.54984]
[1776940376587,37.35,77397.72,0.1,0.77729,0.00012,20.54847]
[1776940379020,37.35,77395.57,0.1,0.77704,0.00012,20.56096]
[1776940379193,37.35,77395.57,0.1,0.77704,0.00012,20.56096]
[1776940379241,37.35,77390.24,0.1,0.77643,0.00012,20.59196]
[1776940381575,37.35,77382.39,0.1,0.77552,0.00012,20.63745]
[1776940383589,37.35,77385.41,0.1,0.77587,0.00012,20.61995]
[1776940388624,37.35,77387.7,0.1,0.77613,0.00012,20.60675]
[1776940393670,37.35,77383.51,0.1,0.77564,0.00012,20.63117]
[1776940395684,37.35,77393.86,0.1,0.77685,0.00012,20.57084]
[1776940400720,37.35,77392.84,0.1,0.77672,0.00012,20.57699]
[1776940403740,37.35,77386.56,0.1,0.77599,0.00012,20.61369]
[1776940408775,37.35,77382.29,0.1,0.77549,0.00012,20.6385]
[1776940413810,37.35,77380.65,0.1,0.77533,0.00012,20.6441]
[1776940418846,37.35,77386.32,0.1,0.77599,0.00012,20.61109]
[1776940419859,37.35,77397.25,0.1,0.77726,0.00012,20.54752]
[1776940420866,37.35,77400.62,0.1,0.77765,0.00012,20.52798]
[1776940423888,37.35,77394.83,0.1,0.77697,0.00012,20.56208]
[1776940425902,37.35,77384.6,0.1,0.77578,0.00012,20.62193]
[1776940430937,37.36,77380.16,0.1,0.77525,0.00012,20.64825]
[1776940435972,37.36,77372.49,0.1,0.77434,0.00012,20.69324]
[1776940441007,37.36,77375.98,0.1,0.77474,0.00012,20.6734]
[1776940445042,37.36,77388.77,0.1,0.77623,0.00012,20.5995]
[1776940446049,37.36,77395.81,0.1,0.77704,0.00012,20.5586]
[1776940451085,37.36,77395.58,0.1,0.77701,0.00012,20.56041]
[1776940452722,37.36,77393.91,0.1,0.77681,0.00012,20.57022]
[1776940458137,37.36,77396.11,0.1,0.77706,0.00012,20.55796]
[1776940459144,37.36,77403.61,0.1,0.77792,0.00012,20.51436]
[1776940460151,37.36,77408.9,0.1,0.77853,0.00012,20.48364]
[1776940465185,37.37,77411.94,0.1,0.77886,0.00012,20.4668]
[1776940466193,37.37,77416.97,0.1,0.77944,0.00012,20.43748]
[1776940467200,37.37,77423.09,0.1,0.78014,0.00011,20.40178]
[1776940467862,37.37,77423.09,0.1,0.78014,0.00011,20.40178]
[1776940472828,37.37,77423.94,0.1,0.78026,0.00011,20.3935]
[1776940472942,37.37,77423.94,0.1,0.78026,0.00011,20.3935]
[1776940473242,37.37,77425.31,0.1,0.78041,0.00011,20.38552]
[1776940478277,37.37,77427.96,0.1,0.78071,0.00011,20.37033]
[1776940483312,37.37,77429.13,0.1,0.78084,0.00011,20.36395]
[1776940488351,37.37,77429.37,0.1,0.78085,0.00011,20.3631]
[1776940493386,37.38,77428.57,0.1,0.78075,0.00011,20.36831]
[1776940498421,37.38,77427.7,0.1,0.78064,0.00011,20.37391]
[1776940503456,37.38,77426.33,0.1,0.78048,0.00011,20.38241]
[1776940508491,37.38,77429.21,0.1,0.7808,0.00011,20.36596]
[1776940513526,37.38,77427.6,0.1,0.78061,0.00011,20.37585]
[1776940518561,37.38,77430.21,0.1,0.7809,0.00011,20.36099]
[1776940521582,37.38,77437.81,0.1,0.78176,0.00011,20.31671]
[1776940523596,37.39,77432.53,0.1,0.78115,0.00011,20.34799]
[1776940528630,37.39,77428.67,0.1,0.7807,0.00011,20.37114]
[1776940533666,37.39,77426.74,0.1,0.7805,0.00011,20.37898]
[1776940534673,37.39,77420.05,0.1,0.77973,0.00012,20.41821]
[1776940539708,37.39,77422.12,0.1,0.77996,0.00011,20.40637]
[1776940544743,37.39,77426.94,0.1,0.78051,0.00011,20.37841]
[1776940545750,37.39,77436.74,0.1,0.78163,0.00011,20.32098]
[1776940546757,37.39,77439.03,0.1,0.78189,0.00011,20.30774]
[1776940551792,37.39,77439.79,0.1,0.78197,0.00011,20.30346]
[1776940556826,37.39,77437.35,0.1,0.78169,0.00011,20.31792]
[1776940561862,37.39,77430.98,0.1,0.78096,0.00011,20.35552]
[1776940566897,37.39,77434.3,0.1,0.78133,0.00011,20.33633]
[1776940571932,37.39,77432.7,0.1,0.78115,0.00011,20.34598]
[1776940576980,37.39,77432.03,0.1,0.78106,0.00011,20.35013]
[1776940582018,37.4,77428.94,0.1,0.78071,0.00011,20.36837]
[1776940584032,37.4,77420.89,0.1,0.77978,0.00011,20.41556]
[1776940585040,37.4,77412.81,0.1,0.77885,0.00012,20.46289]
[1776940588063,37.4,77409.25,0.1,0.77844,0.00012,20.48381]
[1776940589071,37.4,77400.52,0.1,0.77743,0.00012,20.53471]
[1776940591085,37.4,77397.32,0.1,0.77708,0.00012,20.54943]
[1776940594805,37.4,77393.95,0.1,0.7767,0.00012,20.56888]
[1776940596195,37.4,77391.52,0.1,0.77642,0.00012,20.58294]
[1776940599781,37.39,77391.41,0.1,0.77641,0.00012,20.58329]
[1776940599943,37.39,77391.41,0.1,0.77641,0.00012,20.58329]
[1776940604181,37.39,77390.31,0.1,0.77629,0.00012,20.58938]
[1776940604186,37.39,77390.31,0.1,0.77629,0.00012,20.58938]
[1776940604437,37.39,77390.31,0.1,0.77629,0.00012,20.58938]
[1776940604537,37.39,77390.33,0.1,0.77629,0.00012,20.5892]
[1776940610220,37.39,77391.56,0.1,0.77643,0.00012,20.5822]
[1776940611487,37.39,77391.56,0.1,0.77643,0.00012,20.5822]
[1776940611494,37.39,77391.56,0.1,0.77643,0.00012,20.5822]
[1776940611506,37.39,77391.33,0.1,0.7764,0.00012,20.58358]
[1776940611696,37.39,77391.33,0.1,0.7764,0.00012,20.58358]
[1776940617269,37.39,77390.82,0.1,0.77634,0.00012,20.58674]
[1776940621298,37.4,77384.28,0.1,0.77558,0.00012,20.62484]
[1776940624319,37.4,77393.75,0.1,0.77668,0.00012,20.5699]
[1776940626321,37.4,77395.74,0.1,0.77691,0.00012,20.55839]
[1776940626323,37.4,77395.74,0.1,0.77691,0.00012,20.55839]
[1776940626440,37.4,77395.74,0.1,0.77691,0.00012,20.55839]
[1776940626537,37.4,77397.28,0.1,0.77708,0.00012,20.54948]
[1776940626842,37.4,77397.28,0.1,0.77708,0.00012,20.54948]
[1776940626938,37.4,77397.28,0.1,0.77708,0.00012,20.54948]
[1776940630361,37.4,77403.35,0.1,0.77778,0.00012,20.51423]
[1776940632273,37.4,77407.81,0.1,0.7783,0.00012,20.48813]
[1776940632442,37.4,77407.81,0.1,0.7783,0.00012,20.48813]
[1776940632531,37.4,77407.81,0.1,0.7783,0.00012,20.48813]
[1776940632537,37.4,77408.06,0.1,0.77833,0.00012,20.48661]
[1776940632690,37.4,77408.06,0.1,0.77833,0.00012,20.48661]
[1776940638417,37.39,77410.68,0.1,0.77864,0.00012,20.471]
[1776940639426,37.39,77418.45,0.1,0.77954,0.00012,20.42553]
[1776940640432,37.39,77428.35,0.1,0.78067,0.00011,20.36755]
[1776940642446,37.39,77434.81,0.1,0.78141,0.00011,20.32975]
[1776940645467,37.4,77441.88,0.1,0.78222,0.00011,20.2885]
[1776940649029,37.4,77442.61,0.1,0.78229,0.00011,20.28459]
[1776940649190,37.4,77442.61,0.1,0.78229,0.00011,20.28459]
[1776940649495,37.4,77442.44,0.1,0.78227,0.00011,20.28571]
[1776940649756,37.4,77442.44,0.1,0.78227,0.00011,20.28571]
[1776940649937,37.4,77442.44,0.1,0.78227,0.00011,20.28571]
[1776940653523,37.4,77436.29,0.1,0.78159,0.00011,20.31828]
[1776940657454,37.4,77435.29,0.1,0.78147,0.00011,20.32427]
[1776940657543,37.4,77435.29,0.1,0.78147,0.00011,20.3244]
[1776940657696,37.4,77435.29,0.1,0.78147,0.00011,20.3244]
[1776940657724,37.4,77435.29,0.1,0.78147,0.00011,20.3244]
[1776940657939,37.4,77435.29,0.1,0.78147,0.00011,20.3244]
[1776940661510,37.4,77435.8,0.1,0.78152,0.00011,20.32162]
[1776940661540,37.4,77435.8,0.1,0.78152,0.00011,20.32162]
[1776940661579,37.4,77435.54,0.1,0.78149,0.00011,20.32323]
[1776940661694,37.4,77435.54,0.1,0.78149,0.00011,20.32323]
[1776940667591,37.4,77435.74,0.1,0.78151,0.00011,20.32239]
[1776940667688,37.4,77435.09,0.1,0.78143,0.00011,20.3263]
[1776940667956,37.4,77435.09,0.1,0.78143,0.00011,20.3263]
[1776940668196,37.4,77435.09,0.1,0.78143,0.00011,20.3263]
[1776940668295,37.4,77435.27,0.1,0.78145,0.00011,20.32543]
[1776940670403,37.4,77435.86,0.1,0.78152,0.00011,20.32196]
[1776940670442,37.4,77435.86,0.1,0.78152,0.00011,20.32196]
[1776940675677,37.4,77428.62,0.1,0.78068,0.00011,20.36476]
[1776940679371,37.4,77427.29,0.1,0.78053,0.00011,20.37261]
[1776940679446,37.4,77427.29,0.1,0.78053,0.00011,20.37261]
[1776940679524,37.4,77426.68,0.1,0.78046,0.00011,20.37621]
[1776940679728,37.4,77426.68,0.1,0.78046,0.00011,20.37621]
[1776940679938,37.4,77426.68,0.1,0.78046,0.00011,20.37621]
[1776940682239,37.4,77422.4,0.1,0.77997,0.00011,20.40126]
[1776940682436,37.4,77422.4,0.1,0.77997,0.00011,20.40126]
[1776940684740,37.4,77428.11,0.1,0.78062,0.00011,20.36776]
[1776940686207,37.4,77428.11,0.1,0.78062,0.00011,20.36776]
[1776940686443,37.4,77428.11,0.1,0.78062,0.00011,20.36776]
[1776940686538,37.4,77435.0,0.1,0.78141,0.00011,20.32738]
[1776940686926,37.4,77435.0,0.1,0.78141,0.00011,20.32738]
[1776940686940,37.4,77435.0,0.1,0.78141,0.00011,20.32738]
[1776940689209,37.4,77436.06,0.1,0.78153,0.00011,20.32122]
[1776940689439,37.4,77436.06,0.1,0.78153,0.00011,20.32122]
[1776940691540,37.4,77437.0,0.1,0.78164,0.00011,20.31585]
[1776940691702,37.4,77435.65,0.1,0.78148,0.00011,20.32391]
[1776940694004,37.4,77435.84,0.1,0.7815,0.00011,20.32285]
[1776940694189,37.4,77435.84,0.1,0.7815,0.00011,20.32285]
[1776940694289,37.4,77437.25,0.1,0.78166,0.00011,20.31469]
[1776940698838,37.4,77441.84,0.1,0.78218,0.00011,20.28795]
[1776940699846,37.4,77448.48,0.1,0.78294,0.00011,20.24898]
[1776940700852,37.4,77459.3,0.1,0.78417,0.00011,20.1852]
[1776940701860,37.4,77463.98,0.1,0.7847,0.00011,20.15753]
[1776940702867,37.4,77465.25,0.1,0.78485,0.00011,20.15004]
[1776940708259,37.41,77462.44,0.1,0.78453,0.00011,20.16677]
[1776940708444,37.41,77462.44,0.1,0.78453,0.00011,20.16677]
[1776940709916,37.41,77457.01,0.1,0.78391,0.00011,20.19887]
[1776940710923,37.41,77451.52,0.1,0.78328,0.00011,20.23126]
[1776940712142,37.41,77451.52,0.1,0.78328,0.00011,20.23126]
[1776940712199,37.41,77451.52,0.1,0.78328,0.00011,20.23126]
[1776940712246,37.41,77449.82,0.1,0.78311,0.00011,20.2374]
[1776940713198,37.41,77449.82,0.1,0.78311,0.00011,20.2374]
[1776940713441,37.41,77449.82,0.1,0.78311,0.00011,20.2374]
[1776940716266,37.41,77449.42,0.1,0.78307,0.00011,20.2397]
[1776940716439,37.41,77449.42,0.1,0.78307,0.00011,20.2397]
[1776940720408,37.4,77449.59,0.1,0.78309,0.00011,20.23857]
[1776940720437,37.4,77449.59,0.1,0.78309,0.00011,20.23857]
[1776940720537,37.4,77449.77,0.1,0.78311,0.00011,20.23749]
[1776940723372,37.4,77449.85,0.1,0.78312,0.00011,20.23698]
[1776940723438,37.4,77449.85,0.1,0.78312,0.00011,20.23698]
[1776940728390,37.4,77451.81,0.1,0.78335,0.00011,20.22542]
[1776940728436,37.4,77451.81,0.1,0.78335,0.00011,20.22542]
[1776940728537,37.4,77452.25,0.1,0.7834,0.00011,20.22283]
[1776940729081,37.4,77452.25,0.1,0.7834,0.00011,20.22283]
[1776940729207,37.4,77452.25,0.1,0.7834,0.00011,20.22283]
[1776940731952,37.4,77452.25,0.1,0.7834,0.00011,20.22284]
[1776940732210,37.4,77452.25,0.1,0.7834,0.00011,20.22284]
[1776940738260,37.4,77450.49,0.1,0.7832,0.00011,20.23317]
[1776940738437,37.4,77450.49,0.1,0.7832,0.00011,20.23317]
[1776940738537,37.4,77449.06,0.1,0.78303,0.00011,20.24158]
[1776940739125,37.4,77449.06,0.1,0.78303,0.00011,20.24158]
[1776940739204,37.4,77449.06,0.1,0.78303,0.00011,20.24158]
[1776940744617,37.4,77448.05,0.1,0.78292,0.00011,20.2474]
[1776940744666,37.4,77447.8,0.1,0.78289,0.00011,20.24885]
[1776940744697,37.4,77447.8,0.1,0.78289,0.00011,20.24885]
[1776940745163,37.4,77445.18,0.1,0.78259,0.00011,20.26423]
[1776940745864,37.4,77445.18,0.1,0.78259,0.00011,20.26423]
[1776940745941,37.4,77445.18,0.1,0.78259,0.00011,20.26423]
[1776940749016,37.4,77446.34,0.1,0.78273,0.00011,20.25732]
[1776940749194,37.4,77446.34,0.1,0.78273,0.00011,20.25732]
[1776940754226,37.41,77443.28,0.1,0.78237,0.00011,20.27576]
[1776940757247,37.41,77438.42,0.1,0.78181,0.00011,20.30454]
[1776940758998,37.41,77436.22,0.1,0.78156,0.00011,20.31751]
[1776940759202,37.41,77436.22,0.1,0.78156,0.00011,20.31751]
[1776940759261,37.41,77437.01,0.1,0.78165,0.00011,20.31292]
[1776940759925,37.41,77437.01,0.1,0.78165,0.00011,20.31292]
[1776940759942,37.41,77437.01,0.1,0.78165,0.00011,20.31292]
[1776940765303,37.41,77435.59,0.1,0.78148,0.00011,20.32153]
[1776940766280,37.41,77435.59,0.1,0.78148,0.00011,20.32153]
[1776940766437,37.41,77435.59,0.1,0.78148,0.00011,20.32153]
[1776940767398,37.41,77435.81,0.1,0.7815,0.00011,20.32028]
[1776940767440,37.41,77435.81,0.1,0.7815,0.00011,20.32028]
[1776940767454,37.41,77436.37,0.1,0.78157,0.00011,20.31703]
[1776940770682,37.41,77439.75,0.1,0.78195,0.00011,20.29729]
[1776940770942,37.41,77441.83,0.1,0.78219,0.00011,20.28514]
[1776940776380,37.41,77441.47,0.1,0.78216,0.00011,20.2839]
[1776940777583,37.41,77441.47,0.1,0.78216,0.00011,20.2839]
[1776940777697,37.41,77441.47,0.1,0.78216,0.00011,20.2839]
[1776940777758,37.41,77440.88,0.1,0.7821,0.00011,20.28744]
[1776940778800,37.41,77441.36,0.1,0.78215,0.00011,20.2847]
[1776940778939,37.41,77441.36,0.1,0.78215,0.00011,20.2847]
[1776940783149,37.41,77441.25,0.1,0.78213,0.00011,20.28564]
[1776940783199,37.41,77441.25,0.1,0.78213,0.00011,20.28564]
[1776940786420,37.41,77441.88,0.1,0.7822,0.00011,20.28215]
[1776940786443,37.41,77441.88,0.1,0.7822,0.00011,20.28215]
[1776940786512,37.41,77443.73,0.1,0.78241,0.00011,20.27126]
[1776940787616,37.41,77443.73,0.1,0.78241,0.00011,20.27126]
[1776940787702,37.41,77443.73,0.1,0.78241,0.00011,20.27126]
[1776940787775,37.41,77447.88,0.1,0.78288,0.00011,20.24686]
[1776940793397,37.41,77451.37,0.1,0.78328,0.00011,20.22637]
[1776940793445,37.41,77451.37,0.1,0.78328,0.00011,20.22637]
[1776940793499,37.41,77454.89,0.1,0.78368,0.00011,20.20563]
[1776940794970,37.41,77455.55,0.1,0.78376,0.00011,20.20176]
[1776940795198,37.41,77455.55,0.1,0.78376,0.00011,20.20176]
[1776940797417,37.41,77451.72,0.1,0.78332,0.00011,20.22436]
[1776940797437,37.41,77451.72,0.1,0.78332,0.00011,20.22436]
[1776940800778,37.41,77450.98,0.1,0.78323,0.00011,20.22877]
[1776940800945,37.41,77450.98,0.1,0.78323,0.00011,20.22877]
[1776940801554,37.41,77452.37,0.1,0.78339,0.00011,20.22063]
[1776940804521,37.41,77451.54,0.1,0.7833,0.00011,20.22556]
[1776940804696,37.41,77451.54,0.1,0.7833,0.00011,20.22556]
[1776940806590,37.41,77447.18,0.1,0.7828,0.00011,20.25124]
[1776940811625,37.41,77446.65,0.1,0.78274,0.00011,20.25428]
[1776940816660,37.41,77447.62,0.1,0.78285,0.00011,20.24852]
[1776940818110,37.41,77447.6,0.1,0.78285,0.00011,20.24861]
[1776940818200,37.41,77447.6,0.1,0.78285,0.00011,20.24861]
[1776940818674,37.41,77451.29,0.1,0.78327,0.00011,20.22688]
[1776940819681,37.41,77456.43,0.1,0.78386,0.00011,20.19662]
[1776940820036,37.41,77456.43,0.1,0.78386,0.00011,20.19662]
[1776940820194,37.41,77456.43,0.1,0.78386,0.00011,20.19662]
[1776940825723,37.41,77455.98,0.1,0.7838,0.00011,20.19943]
[1776940828146,37.41,77456.34,0.1,0.78384,0.00011,20.19736]
[1776940828198,37.41,77456.34,0.1,0.78384,0.00011,20.19736]
[1776940828744,37.41,77456.14,0.1,0.78382,0.00011,20.19854]
[1776940829285,37.41,77456.14,0.1,0.78382,0.00011,20.19854]
[1776940829441,37.41,77456.14,0.1,0.78382,0.00011,20.19854]
[1776940834789,37.41,77455.82,0.1,0.78381,0.00011,20.19654]
[1776940834820,37.41,77449.11,0.1,0.78305,0.00011,20.23603]
[1776940834939,37.41,77449.11,0.1,0.78305,0.00011,20.23603]
[1776940835793,37.41,77445.06,0.1,0.78258,0.00011,20.25983]
[1776940838192,37.41,77444.77,0.1,0.78255,0.00011,20.26144]
[1776940838814,37.41,77444.39,0.1,0.78251,0.00011,20.26363]
[1776940839713,37.41,77444.39,0.1,0.78251,0.00011,20.26363]
[1776940839947,37.41,77444.32,0.1,0.7825,0.00011,20.264]
[1776940840197,37.41,77444.32,0.1,0.7825,0.00011,20.264]
[1776940840828,37.41,77443.45,0.1,0.7824,0.00011,20.26907]
[1776940841836,37.41,77436.43,0.1,0.7816,0.00011,20.31023]
[1776940842621,37.41,77436.43,0.1,0.7816,0.00011,20.31023]
[1776940842693,37.41,77436.43,0.1,0.7816,0.00011,20.31023]
[1776940848304,37.41,77432.93,0.1,0.7812,0.00011,20.33067]
[1776940848447,37.41,77432.93,0.1,0.7812,0.00011,20.33067]
[1776940853923,37.41,77432.89,0.1,0.7812,0.00011,20.33093]
[1776940855167,37.41,77432.89,0.1,0.7812,0.00011,20.33093]
[1776940855192,37.41,77432.89,0.1,0.7812,0.00011,20.33093]
[1776940858560,37.41,77432.91,0.1,0.7812,0.00011,20.33098]
[1776940858698,37.41,77432.91,0.1,0.7812,0.00011,20.33098]
[1776940858800,37.41,77432.63,0.1,0.78116,0.00011,20.33274]
[1776940861486,37.41,77429.31,0.1,0.78078,0.00011,20.35231]
[1776940861705,37.41,77429.31,0.1,0.78078,0.00011,20.35231]
[1776940867120,37.41,77426.91,0.1,0.7805,0.00011,20.36651]
[1776940867192,37.41,77426.91,0.1,0.7805,0.00011,20.36651]
[1776940867361,37.41,77426.91,0.1,0.7805,0.00011,20.36651]
[1776940867447,37.41,77426.91,0.1,0.7805,0.00011,20.36651]
[1776940867513,37.41,77426.84,0.1,0.78049,0.00011,20.36697]
[1776940872849,37.41,77428.4,0.1,0.78067,0.00011,20.35798]
[1776940872938,37.41,77428.7,0.1,0.7807,0.00011,20.35632]
[1776940878091,37.42,77428.33,0.1,0.78065,0.00011,20.3592]
[1776940881112,37.42,77434.74,0.1,0.78138,0.00011,20.32185]
[1776940882098,37.42,77434.74,0.1,0.78138,0.00011,20.32185]
[1776940882197,37.42,77434.74,0.1,0.78138,0.00011,20.32185]
[1776940882294,37.42,77440.76,0.1,0.78206,0.00011,20.28663]
[1776940883126,37.42,77435.44,0.1,0.78146,0.00011,20.31784]
[1776940884133,37.42,77429.46,0.1,0.78077,0.00011,20.35322]
[1776940885828,37.42,77429.46,0.1,0.78077,0.00011,20.35322]
[1776940885942,37.42,77426.6,0.1,0.78044,0.00011,20.36996]
[1776940886000,37.42,77426.6,0.1,0.78044,0.00011,20.36996]
[1776940886189,37.42,77426.6,0.1,0.78044,0.00011,20.36996]
[1776940886289,37.42,77424.24,0.1,0.78016,0.00011,20.384]
[1776940888162,37.42,77416.08,0.1,0.77922,0.00012,20.4319]
[1776940890206,37.42,77415.48,0.1,0.77915,0.00012,20.43547]
[1776940890436,37.42,77415.48,0.1,0.77915,0.00012,20.43547]
[1776940894671,37.42,77414.67,0.1,0.77908,0.00012,20.43669]
[1776940894699,37.42,77414.67,0.1,0.77908,0.00012,20.43669]
[1776940897306,37.42,77410.7,0.1,0.77861,0.00012,20.46028]
[1776940897435,37.42,77410.7,0.1,0.77861,0.00012,20.46028]
[1776940897536,37.42,77411.9,0.1,0.77875,0.00012,20.45344]
[1776940901255,37.42,77406.07,0.1,0.77806,0.00012,20.48799]
[1776940902351,37.42,77406.07,0.1,0.77806,0.00012,20.48799]
[1776940902439,37.42,77406.07,0.1,0.77806,0.00012,20.48799]
[1776940909311,37.43,77402.44,0.1,0.77763,0.00012,20.50987]
[1776940910007,37.43,77402.44,0.1,0.77763,0.00012,20.50987]
[1776940910200,37.43,77402.44,0.1,0.77763,0.00012,20.50987]
[1776940911143,37.43,77402.48,0.1,0.77763,0.00012,20.50973]
[1776940911195,37.43,77402.48,0.1,0.77763,0.00012,20.50973]
[1776940911245,37.43,77402.48,0.1,0.77763,0.00012,20.50981]
[1776940916363,37.43,77402.23,0.1,0.77759,0.00012,20.5117]
[1776940918319,37.43,77402.2,0.1,0.77759,0.00012,20.51195]
[1776940918444,37.43,77402.2,0.1,0.77759,0.00012,20.51195]
[1776940922630,37.43,77404.75,0.1,0.77788,0.00012,20.49744]
[1776940922698,37.43,77404.75,0.1,0.77788,0.00012,20.49744]
[1776940925648,37.43,77405.46,0.1,0.77795,0.00012,20.49354]
[1776940925688,37.43,77405.46,0.1,0.77795,0.00012,20.49354]
[1776940925702,37.43,77405.77,0.1,0.77799,0.00012,20.49181]
[1776940929450,37.43,77405.79,0.1,0.77799,0.00012,20.49194]
[1776940929699,37.43,77405.79,0.1,0.77799,0.00012,20.49194]
[1776940935374,37.43,77405.41,0.1,0.77793,0.00012,20.49478]
[1776940937042,37.44,77406.09,0.1,0.778,0.00012,20.49103]
[1776940937191,37.44,77406.09,0.1,0.778,0.00012,20.49103]
[1776940937510,37.44,77406.33,0.1,0.77803,0.00012,20.48974]
[1776940943552,37.44,77406.15,0.1,0.778,0.00012,20.49141]
[1776940948593,37.44,77405.42,0.1,0.7779,0.00012,20.49612]
[1776940953628,37.44,77406.11,0.1,0.778,0.00012,20.48883]
[1776940954636,37.44,77412.09,0.1,0.77869,0.00012,20.45412]
[1776940956649,37.44,77418.37,0.1,0.7794,0.00012,20.41776]
[1776940957487,37.44,77418.37,0.1,0.7794,0.00012,20.41776]
[1776940957689,37.44,77418.37,0.1,0.7794,0.00012,20.41776]
[1776940963698,37.45,77417.49,0.1,0.77929,0.00012,20.42382]
[1776940965254,37.45,77417.31,0.1,0.77926,0.00012,20.42499]
[1776940965437,37.45,77417.31,0.1,0.77926,0.00012,20.42499]
[1776940965711,37.45,77417.37,0.1,0.77927,0.00012,20.42476]
[1776940970747,37.45,77418.17,0.1,0.77935,0.00012,20.42067]
[1776940973768,37.45,77423.07,0.1,0.77991,0.00011,20.3924]
[1776940976789,37.45,77428.15,0.1,0.78048,0.00011,20.36294]
[1776940981824,37.45,77427.16,0.1,0.78036,0.00011,20.36923]
[1776940986859,37.45,77424.86,0.1,0.78009,0.00011,20.38321]
[1776940987866,37.45,77419.12,0.1,0.77942,0.00011,20.41691]
[1776940992901,37.46,77417.92,0.1,0.77927,0.00012,20.42459]
[1776940997936,37.46,77414.55,0.1,0.77887,0.00012,20.44489]
[1776941002971,37.46,77419.47,0.1,0.77943,0.00011,20.41675]
[1776941008007,37.46,77416.51,0.1,0.77908,0.00012,20.43463]
[1776941013042,37.46,77413.3,0.1,0.77872,0.00012,20.45004]
[1776941017070,37.46,77420.31,0.1,0.77952,0.00011,20.40951]
[1776941022105,37.47,77422.19,0.1,0.77973,0.00011,20.39917]
[1776941027141,37.47,77421.06,0.1,0.77959,0.00011,20.40642]
[1776941029155,37.47,77430.65,0.1,0.78068,0.00011,20.35056]
[1776941031170,37.47,77429.5,0.1,0.78055,0.00011,20.35744]
[1776941036205,37.47,77430.56,0.1,0.78066,0.00011,20.35179]
[1776941041240,37.47,77430.52,0.1,0.78064,0.00011,20.35266]
[1776941046283,37.47,77429.44,0.1,0.78051,0.00011,20.35934]
[1776941051317,37.48,77429.82,0.1,0.78055,0.00011,20.35739]
[1776941053332,37.48,77421.08,0.1,0.77954,0.00011,20.40871]
[1776941054340,37.48,77413.16,0.1,0.77863,0.00012,20.45495]
[1776941056353,37.48,77408.25,0.1,0.77806,0.00012,20.48374]
[1776941061471,37.48,77404.02,0.1,0.77756,0.00012,20.50869]
[1776941067429,37.48,77402.68,0.1,0.7774,0.00012,20.51685]
[1776941067443,37.48,77402.68,0.1,0.7774,0.00012,20.51685]
[1776941067460,37.48,77402.68,0.1,0.7774,0.00012,20.51691]
[1776941069911,37.48,77402.59,0.1,0.77739,0.00012,20.5175]
[1776941072199,37.48,77399.53,0.1,0.77706,0.00012,20.53161]
[1776941076754,37.48,77400.48,0.1,0.77716,0.00012,20.52631]
[1776941076868,37.48,77400.48,0.1,0.77716,0.00012,20.52631]
[1776941076941,37.48,77400.48,0.1,0.77716,0.00012,20.52631]
[1776941077038,37.48,77400.84,0.1,0.7772,0.00012,20.52428]
[1776941079435,37.48,77400.63,0.1,0.77718,0.00012,20.52562]
[1776941079689,37.48,77400.63,0.1,0.77718,0.00012,20.52562]
[1776941081263,37.48,77401.74,0.1,0.7773,0.00012,20.5193]
[1776941081441,37.48,77401.74,0.1,0.7773,0.00012,20.5193]
[1776941083256,37.48,77400.97,0.1,0.77721,0.00012,20.52391]
[1776941083443,37.48,77400.97,0.1,0.77721,0.00012,20.52391]
[1776941083546,37.48,77401.26,0.1,0.77724,0.00012,20.52228]
[1776941088969,37.48,77400.88,0.1,0.7772,0.00012,20.52474]
[1776941089200,37.48,77401.94,0.1,0.77732,0.00012,20.51865]
[1776941094877,37.49,77402.87,0.1,0.77742,0.00012,20.51359]
[1776941094935,37.49,77402.87,0.1,0.77742,0.00012,20.51359]
[1776941094953,37.49,77402.87,0.1,0.77742,0.00012,20.51359]
[1776941094979,37.49,77403.63,0.1,0.7775,0.00012,20.50925]
[1776941095190,37.49,77403.63,0.1,0.7775,0.00012,20.50925]
[1776941100665,37.49,77404.22,0.1,0.77756,0.00012,20.50629]
[1776941105714,37.49,77408.45,0.1,0.77805,0.00012,20.48203]
[1776941105938,37.49,77408.45,0.1,0.77805,0.00012,20.48203]
[1776941108721,37.49,77414.74,0.1,0.77876,0.00012,20.4458]
[1776941109728,37.49,77424.05,0.1,0.77983,0.00011,20.39163]
[1776941111742,37.49,77426.56,0.1,0.78012,0.00011,20.37719]
[1776941113590,37.49,77426.12,0.1,0.78006,0.00011,20.37987]
[1776941113703,37.49,77426.12,0.1,0.78006,0.00011,20.37987]
[1776941113845,37.49,77426.12,0.1,0.78006,0.00011,20.37987]
[1776941113937,37.49,77426.12,0.1,0.78006,0.00011,20.37987]
[1776941113947,37.49,77426.58,0.1,0.78012,0.00011,20.37729]
[1776941116378,37.49,77427.19,0.1,0.78018,0.00011,20.37397]
[1776941116435,37.49,77427.19,0.1,0.78018,0.00011,20.37397]
[1776941121813,37.49,77428.0,0.1,0.78026,0.00011,20.37003]
[1776941125072,37.49,77432.6,0.1,0.78078,0.00011,20.34337]
[1776941125201,37.5,77435.31,0.1,0.78109,0.00011,20.32757]
[1776941125216,37.5,77435.31,0.1,0.78109,0.00011,20.32757]
[1776941125436,37.5,77435.31,0.1,0.78109,0.00011,20.32757]
[1776941125841,37.5,77435.58,0.1,0.78112,0.00011,20.32606]
[1776941132890,37.5,77437.71,0.1,0.78138,0.00011,20.31033]
[1776941134904,37.5,77444.86,0.1,0.78219,0.00011,20.26868]
[1776941140043,37.5,77447.64,0.1,0.7825,0.00011,20.25302]
[1776941140200,37.5,77447.55,0.1,0.78248,0.00011,20.25369]
[1776941145983,37.5,77448.02,0.1,0.78252,0.00011,20.25183]
[1776941149004,37.5,77456.5,0.1,0.78348,0.00011,20.20257]
[1776941150849,37.51,77457.65,0.1,0.7836,0.00011,20.19603]
[1776941150946,37.51,77457.65,0.1,0.7836,0.00011,20.19603]
[1776941151954,37.51,77458.76,0.1,0.78373,0.00011,20.18973]
[1776941152025,37.51,77458.83,0.1,0.78373,0.00011,20.18954]
[1776941152194,37.51,77458.83,0.1,0.78373,0.00011,20.18954]
[1776941153032,37.51,77464.23,0.1,0.78434,0.00011,20.15803]
[1776941154039,37.51,77470.58,0.1,0.78506,0.00011,20.1207]
[1776941157060,37.51,77477.43,0.1,0.78582,0.00011,20.08061]
[1776941161088,37.51,77483.25,0.1,0.78647,0.00011,20.04683]
[1776941164109,37.51,77491.54,0.1,0.78739,0.00011,19.99839]
[1776941169144,37.52,77492.23,0.1,0.78745,0.00011,19.99545]
[1776941171300,37.52,77492.23,0.1,0.78744,0.00011,19.9959]
[1776941171436,37.52,77492.23,0.1,0.78744,0.00011,19.9959]
[1776941177200,37.52,77493.92,0.1,0.78761,0.00011,19.98724]
[1776941179118,37.52,77493.92,0.1,0.78761,0.00011,19.98724]
[1776941179193,37.52,77493.87,0.1,0.78759,0.00011,19.98795]
[1776941180220,37.52,77484.89,0.1,0.78658,0.00011,20.0412]
[1776941182234,37.52,77480.55,0.1,0.78609,0.00011,20.06696]
[1776941182441,37.52,77480.55,0.1,0.78609,0.00011,20.06696]
[1776941183795,37.52,77481.35,0.1,0.78617,0.00011,20.06248]
[1776941183902,37.52,77481.35,0.1,0.78617,0.00011,20.06248]
[1776941183942,37.52,77481.35,0.1,0.78617,0.00011,20.06248]
[1776941183943,37.52,77479.7,0.1,0.78599,0.00011,20.07234]
[1776941186467,37.52,77480.11,0.1,0.78603,0.00011,20.07004]
[1776941186697,37.52,77480.11,0.1,0.78603,0.00011,20.07004]
[1776941188324,37.53,77477.6,0.1,0.78574,0.00011,20.08508]
[1776941188440,37.53,77477.6,0.1,0.78574,0.00011,20.08508]
[1776941188475,37.53,77477.6,0.1,0.78574,0.00011,20.08508]
[1776941188699,37.53,77477.6,0.1,0.78574,0.00011,20.08508]
[1776941188800,37.53,77478.82,0.1,0.78588,0.00011,20.07807]
[1776941194319,37.53,77475.59,0.1,0.78553,0.00011,20.09374]
[1776941198347,37.53,77467.89,0.1,0.78465,0.00011,20.13944]
[1776941199353,37.53,77462.06,0.1,0.78399,0.00011,20.17386]
[1776941200726,37.53,77462.06,0.1,0.78399,0.00011,20.17386]
[1776941200937,37.53,77462.06,0.1,0.78399,0.00011,20.17386]
[1776941202405,37.53,77457.49,0.1,0.78347,0.00011,20.20093]
[1776941202442,37.53,77457.49,0.1,0.78347,0.00011,20.20093]
[1776941206403,37.53,77446.56,0.1,0.78222,0.00011,20.2653]
[1776941209424,37.53,77443.76,0.1,0.78189,0.00011,20.28203]
[1776941214660,37.53,77443.3,0.1,0.78183,0.00011,20.28516]
[1776941214710,37.53,77443.3,0.1,0.78183,0.00011,20.28516]
[1776941215960,37.53,77442.68,0.1,0.78176,0.00011,20.28887]
[1776941216196,37.53,77442.68,0.1,0.78176,0.00011,20.28887]
[1776941215989,37.53,77442.58,0.1,0.78175,0.00011,20.28944]
[1776941217480,37.53,77437.58,0.1,0.78118,0.00011,20.31871]
[1776941218546,37.53,77437.58,0.1,0.78118,0.00011,20.31871]
[1776941218696,37.53,77437.58,0.1,0.78118,0.00011,20.31871]
[1776941221508,37.53,77428.3,0.1,0.78011,0.00011,20.37301]
[1776941223522,37.54,77421.0,0.1,0.77927,0.00011,20.41586]
[1776941227550,37.54,77412.38,0.1,0.77827,0.00012,20.46622]
[1776941232536,37.54,77411.79,0.1,0.7782,0.00012,20.46965]
[1776941232698,37.54,77411.79,0.1,0.7782,0.00012,20.46965]
[1776941233584,37.54,77410.66,0.1,0.77807,0.00012,20.47628]
[1776941233696,37.54,77410.66,0.1,0.77807,0.00012,20.47628]
[1776941233795,37.54,77410.52,0.1,0.77806,0.00012,20.47716]
[1776941235209,37.54,77410.52,0.1,0.77806,0.00012,20.47716]
[1776941235437,37.54,77413.15,0.1,0.77836,0.00012,20.46196]
[1776941236798,37.54,77414.18,0.1,0.77847,0.00012,20.45607]
[1776941236944,37.54,77414.18,0.1,0.77847,0.00012,20.45607]
[1776941238629,37.54,77407.62,0.1,0.77771,0.00012,20.49461]
[1776941241351,37.54,77404.25,0.1,0.77732,0.00012,20.51442]
[1776941241446,37.54,77404.25,0.1,0.77732,0.00012,20.51442]
[1776941241915,37.54,77404.25,0.1,0.77732,0.00012,20.51442]
[1776941241939,37.54,77404.25,0.1,0.77732,0.00012,20.51442]
[1776941242016,37.54,77403.42,0.1,0.77722,0.00012,20.51933]
[1776941247692,37.54,77405.03,0.1,0.7774,0.00012,20.51036]
[1776941249441,37.54,77403.35,0.1,0.7772,0.00012,20.52017]
[1776941249696,37.54,77403.35,0.1,0.7772,0.00012,20.52017]
[1776941250828,37.54,77404.07,0.1,0.77728,0.00012,20.5161]
[1776941250942,37.54,77404.07,0.1,0.77728,0.00012,20.5161]
[1776941253269,37.54,77403.74,0.1,0.77726,0.00012,20.51451]
[1776941253444,37.54,77403.74,0.1,0.77726,0.00012,20.51451]
[1776941253986,37.54,77403.74,0.1,0.77726,0.00012,20.51451]
[1776941254190,37.54,77403.74,0.1,0.77726,0.00012,20.51451]
[1776941254031,37.54,77402.84,0.1,0.77716,0.00012,20.51984]
[1776941254418,37.54,77402.84,0.1,0.77716,0.00012,20.51984]
[1776941254438,37.54,77402.84,0.1,0.77716,0.00012,20.51984]
[1776941254740,37.54,77397.94,0.1,0.77659,0.00012,20.54832]
[1776941257036,37.54,77397.06,0.1,0.77649,0.00012,20.55349]
[1776941257199,37.54,77397.06,0.1,0.77649,0.00012,20.55349]
[1776941258769,37.54,77391.73,0.1,0.77586,0.00012,20.58458]
[1776941262222,37.55,77392.56,0.1,0.77596,0.00012,20.57999]
[1776941262443,37.55,77393.81,0.1,0.7761,0.00012,20.57288]
[1776941262607,37.55,77393.81,0.1,0.7761,0.00012,20.57288]
[1776941262698,37.55,77393.81,0.1,0.7761,0.00012,20.57288]
[1776941262702,37.55,77393.81,0.1,0.7761,0.00012,20.57299]
[1776941266515,37.55,77393.15,0.1,0.77601,0.00012,20.57715]
[1776941266697,37.55,77393.15,0.1,0.77601,0.00012,20.57715]
[1776941270827,37.55,77388.16,0.1,0.77543,0.00012,20.60639]
[1776941270940,37.55,77388.16,0.1,0.77543,0.00012,20.60639]
[1776941271254,37.55,77388.16,0.1,0.77543,0.00012,20.60639]
[1776941271444,37.55,77386.64,0.1,0.77525,0.00012,20.61524]
[1776941271860,37.55,77386.45,0.1,0.77523,0.00012,20.61642]
[1776941276895,37.55,77385.77,0.1,0.77514,0.00012,20.62072]
[1776941279009,37.55,77381.49,0.1,0.77464,0.00012,20.64547]
[1776941279198,37.55,77381.49,0.1,0.77464,0.00012,20.64547]
[1776941284951,37.55,77381.97,0.1,0.77469,0.00012,20.64302]
[1776941285958,37.55,77388.7,0.1,0.77547,0.00012,20.60425]
[1776941286965,37.55,77395.41,0.1,0.77625,0.00012,20.56552]
[1776941288088,37.55,77395.41,0.1,0.77625,0.00012,20.56552]
[1776941288192,37.55,77395.41,0.1,0.77625,0.00012,20.56552]
[1776941288484,37.55,77397.88,0.1,0.77653,0.00012,20.5513]
[1776941288692,37.55,77397.88,0.1,0.77653,0.00012,20.5513]
[1776941288979,37.55,77400.5,0.1,0.77683,0.00012,20.53623]
[1776941294014,37.55,77399.62,0.1,0.77672,0.00012,20.54181]
[1776941298045,37.56,77411.77,0.1,0.77812,0.00012,20.47172]
[1776941299052,37.56,77419.66,0.1,0.77902,0.00011,20.42597]
[1776941304087,37.56,77418.46,0.1,0.77888,0.00011,20.43354]
[1776941305333,37.56,77418.46,0.1,0.77888,0.00011,20.43354]
[1776941305444,37.56,77418.46,0.1,0.77888,0.00011,20.43354]
[1776941310378,37.56,77418.5,0.1,0.77887,0.00011,20.434]
[1776941310443,37.56,77418.5,0.1,0.77887,0.00011,20.434]
[1776941310877,37.56,77418.5,0.1,0.77887,0.00011,20.434]
[1776941310942,37.56,77418.5,0.1,0.77887,0.00011,20.434]
[1776941311136,37.56,77418.59,0.1,0.7789,0.00011,20.42975]
[1776941316172,37.56,77413.53,0.1,0.77831,0.00012,20.45979]
[1776941316580,37.56,77413.53,0.1,0.77831,0.00012,20.45979]
[1776941316696,37.56,77413.53,0.1,0.77831,0.00012,20.45979]
[1776941322305,37.56,77408.29,0.1,0.77769,0.00012,20.49084]
[1776941322438,37.56,77407.58,0.1,0.77761,0.00012,20.49507]
[1776941322748,37.56,77407.58,0.1,0.77761,0.00012,20.49507]
[1776941322941,37.56,77407.58,0.1,0.77761,0.00012,20.49507]
[1776941323224,37.56,77407.4,0.1,0.77758,0.00012,20.49622]
[1776941328259,37.57,77411.75,0.1,0.77808,0.00012,20.47152]
[1776941328839,37.57,77411.75,0.1,0.77808,0.00012,20.47152]
[1776941328945,37.57,77411.75,0.1,0.77808,0.00012,20.47152]
[1776941334301,37.59,77416.39,0.1,0.77849,0.00011,20.45083]
[1776941335081,37.59,77416.39,0.1,0.77849,0.00011,20.45083]
[1776941335202,37.59,77416.39,0.1,0.77849,0.00011,20.45083]
[1776941335829,37.59,77415.21,0.1,0.77832,0.00011,20.45937]
[1776941335942,37.59,77415.21,0.1,0.77832,0.00011,20.45937]
[1776941336315,37.6,77415.55,0.1,0.77833,0.00011,20.45901]
[1776941341350,37.62,77413.74,0.1,0.77798,0.00011,20.47721]
[1776941342132,37.62,77413.74,0.1,0.77798,0.00011,20.47721]
[1776941342201,37.62,77413.74,0.1,0.77798,0.00011,20.47721]
[1776941347392,37.64,77408.52,0.1,0.77728,0.00012,20.51259]
[1776941349991,37.64,77408.34,0.1,0.77725,0.00012,20.51378]
[1776941350198,37.64,77408.34,0.1,0.77725,0.00012,20.51378]
[1776941350678,37.64,77407.06,0.1,0.7771,0.00012,20.52146]
[1776941350702,37.64,77407.06,0.1,0.7771,0.00012,20.52146]
[1776941350779,37.64,77405.74,0.1,0.77695,0.00012,20.52921]
[1776941356455,37.64,77406.34,0.1,0.77701,0.00012,20.52606]
[1776941360828,37.64,77405.77,0.1,0.77694,0.00012,20.52944]
[1776941360943,37.64,77405.77,0.1,0.77694,0.00012,20.52944]
[1776941363224,37.64,77404.78,0.1,0.77683,0.00012,20.5352]
[1776941363246,37.64,77399.55,0.1,0.77622,0.00012,20.5656]
[1776941363438,37.64,77399.55,0.1,0.77622,0.00012,20.5656]
[1776941366902,37.64,77400.29,0.1,0.7763,0.00012,20.56146]
[1776941366943,37.64,77400.29,0.1,0.7763,0.00012,20.56146]
[1776941369508,37.65,77400.18,0.1,0.77629,0.00012,20.56231]
[1776941369692,37.65,77400.18,0.1,0.77629,0.00012,20.56231]
[1776941369734,37.65,77399.63,0.1,0.77622,0.00012,20.56562]
[1776941375587,37.65,77399.19,0.1,0.77619,0.00012,20.56446]
[1776941381630,37.65,77399.19,0.1,0.7762,0.00012,20.5643]
[1776941382633,37.65,77399.19,0.1,0.7762,0.00012,20.5643]
[1776941382689,37.65,77399.19,0.1,0.7762,0.00012,20.5643]
[1776941385658,37.65,77394.17,0.1,0.77561,0.00012,20.59364]
[1776941388088,37.65,77394.38,0.1,0.77563,0.00012,20.59256]
[1776941388188,37.65,77394.38,0.1,0.77563,0.00012,20.59256]
[1776941388278,37.65,77393.76,0.1,0.77556,0.00012,20.59625]
[1776941390041,37.65,77395.9,0.1,0.7758,0.00012,20.58405]
[1776941390201,37.65,77395.9,0.1,0.7758,0.00012,20.58405]
[1776941395729,37.65,77388.0,0.1,0.77487,0.00012,20.63023]
[1776941400766,37.65,77388.05,0.1,0.77487,0.00012,20.63016]
[1776941401519,37.65,77388.05,0.1,0.77487,0.00012,20.63016]
[1776941401704,37.65,77388.05,0.1,0.77487,0.00012,20.63016]
[1776941402096,37.65,77388.05,0.1,0.77487,0.00012,20.63016]
[1776941402208,37.65,77388.05,0.1,0.77487,0.00012,20.63016]
[1776941402266,37.65,77387.98,0.1,0.77487,0.00012,20.63054]
[1776941407984,37.65,77389.07,0.1,0.77499,0.00012,20.62421]
[1776941408191,37.65,77389.07,0.1,0.77499,0.00012,20.62421]
[1776941408227,37.65,77393.75,0.1,0.77554,0.00012,20.59728]
[1776941410817,37.65,77391.52,0.1,0.77527,0.00012,20.61028]
[1776941410940,37.65,77391.52,0.1,0.77527,0.00012,20.61028]
[1776941410981,37.65,77386.32,0.1,0.77467,0.00012,20.64024]
[1776941411613,37.65,77386.32,0.1,0.77467,0.00012,20.64024]
[1776941411702,37.65,77386.32,0.1,0.77467,0.00012,20.64024]
[1776941411842,37.65,77384.28,0.1,0.77443,0.00012,20.652]
[1776941413857,37.65,77376.61,0.1,0.77354,0.00012,20.69604]
[1776941414864,37.65,77368.64,0.1,0.77261,0.00012,20.74171]
[1776941416482,37.65,77366.32,0.1,0.77234,0.00012,20.75497]
[1776941422300,37.65,77365.95,0.1,0.7723,0.00012,20.75692]
[1776941422437,37.65,77365.95,0.1,0.7723,0.00012,20.75692]
[1776941422397,37.65,77365.77,0.1,0.77228,0.00012,20.75792]
[1776941427955,37.65,77362.23,0.1,0.77187,0.00012,20.77799]
[1776941429969,37.65,77367.54,0.1,0.77249,0.00012,20.74756]
[1776941432990,37.65,77379.35,0.1,0.7739,0.00012,20.6759]
[1776941433997,37.65,77390.22,0.1,0.77516,0.00012,20.61332]
[1776941435292,37.65,77392.34,0.1,0.77541,0.00012,20.60106]
[1776941441047,37.64,77391.21,0.1,0.77531,0.00012,20.606]
[1776941446084,37.64,77389.76,0.1,0.77514,0.00012,20.6145]
[1776941451119,37.65,77391.5,0.1,0.77534,0.00012,20.60461]
[1776941456154,37.64,77394.17,0.1,0.77565,0.00012,20.58901]
[1776941460183,37.64,77400.37,0.1,0.77637,0.00012,20.55316]
[1776941461189,37.64,77412.23,0.1,0.77773,0.00012,20.48465]
[1776941462196,37.64,77417.25,0.1,0.77831,0.00011,20.45567]
[1776941465584,37.65,77418.08,0.1,0.7784,0.00011,20.45119]
[1776941465692,37.65,77418.08,0.1,0.7784,0.00011,20.45119]
[1776941468239,37.65,77409.44,0.1,0.7774,0.00012,20.50147]
[1776941470849,37.65,77408.07,0.1,0.77724,0.00012,20.50948]
[1776941470940,37.65,77408.07,0.1,0.77724,0.00012,20.50948]
[1776941471260,37.65,77407.54,0.1,0.77718,0.00012,20.51258]
[1776941473275,37.65,77402.24,0.1,0.77657,0.00012,20.54325]
[1776941475289,37.65,77396.98,0.1,0.77596,0.00012,20.57355]
[1776941477303,37.65,77392.21,0.1,0.77541,0.00012,20.60103]
[1776941481613,37.65,77391.53,0.1,0.77533,0.00012,20.60513]
[1776941482197,37.65,77391.53,0.1,0.77533,0.00012,20.60513]
[1776941485535,37.65,77391.48,0.1,0.77532,0.00012,20.60557]
[1776941485690,37.65,77391.48,0.1,0.77532,0.00012,20.60557]
[1776941487325,37.65,77389.95,0.1,0.77514,0.00012,20.61442]
[1776941487438,37.65,77389.95,0.1,0.77514,0.00012,20.61442]
[1776941487372,37.65,77388.58,0.1,0.77498,0.00012,20.62233]
[1776941490558,37.65,77387.8,0.1,0.77489,0.00012,20.6269]
[1776941490700,37.65,77387.8,0.1,0.77489,0.00012,20.6269]
[1776941496436,37.65,77387.7,0.1,0.7749,0.00012,20.62392]
[1776941499282,37.65,77387.56,0.1,0.77488,0.00012,20.62478]
[1776941499443,37.65,77387.56,0.1,0.77488,0.00012,20.62478]
[1776941499457,37.65,77388.36,0.1,0.77497,0.00012,20.6203]
[1776941501320,37.65,77391.41,0.1,0.77532,0.00012,20.60282]
[1776941501437,37.65,77391.41,0.1,0.77532,0.00012,20.60282]
[1776941505989,37.65,77393.39,0.1,0.77554,0.00012,20.59187]
[1776941506192,37.65,77393.39,0.1,0.77554,0.00012,20.59187]
[1776941508592,37.65,77394.16,0.1,0.77563,0.00012,20.58772]
[1776941508693,37.65,77394.16,0.1,0.77563,0.00012,20.58772]
[1776941509205,37.65,77394.16,0.1,0.77563,0.00012,20.58772]
[1776941509436,37.65,77394.16,0.1,0.77563,0.00012,20.58772]
[1776941509528,37.65,77394.88,0.1,0.77571,0.00012,20.58366]
[1776941511476,37.65,77397.64,0.1,0.77602,0.00012,20.56786]
[1776941511689,37.65,77398.45,0.1,0.77612,0.00012,20.5632]
[1776941512920,37.65,77398.45,0.1,0.77612,0.00012,20.56321]
[1776941512940,37.65,77398.45,0.1,0.77612,0.00012,20.56321]
[1776941513048,37.65,77398.45,0.1,0.77612,0.00012,20.56321]
[1776941513194,37.65,77398.45,0.1,0.77612,0.00012,20.56321]
[1776941513292,37.65,77399.47,0.1,0.77624,0.00012,20.55734]
[1776941515283,37.65,77398.73,0.1,0.77615,0.00012,20.5616]
[1776941515440,37.65,77398.73,0.1,0.77615,0.00012,20.5616]
[1776941517439,37.65,77406.67,0.1,0.77707,0.00012,20.51576]
[1776941517541,37.65,77407.41,0.1,0.77714,0.00012,20.51191]
[1776941517636,37.65,77407.41,0.1,0.77714,0.00012,20.51191]
[1776941517706,37.65,77407.41,0.1,0.77714,0.00012,20.51191]
[1776941517797,37.65,77406.81,0.1,0.77707,0.00012,20.5154]
[1776941520229,37.65,77405.08,0.1,0.77687,0.00012,20.52539]
[1776941520439,37.65,77405.08,0.1,0.77687,0.00012,20.52539]
[1776941526316,37.66,77405.25,0.1,0.77687,0.00012,20.52546]
[1776941526443,37.66,77405.25,0.1,0.77687,0.00012,20.52546]
[1776941526489,37.66,77406.03,0.1,0.77696,0.00012,20.5211]
[1776941527119,37.66,77406.03,0.1,0.77696,0.00012,20.5211]
[1776941527199,37.66,77406.03,0.1,0.77696,0.00012,20.5211]
[1776941529962,37.66,77405.25,0.1,0.77687,0.00012,20.52582]
[1776941530195,37.66,77405.25,0.1,0.77687,0.00012,20.52582]
[1776941535946,37.66,77405.91,0.1,0.77694,0.00012,20.52237]
[1776941536189,37.66,77405.91,0.1,0.77694,0.00012,20.52237]
[1776941536298,37.66,77405.91,0.1,0.77694,0.00012,20.52237]
[1776941536440,37.66,77405.91,0.1,0.77694,0.00012,20.52237]
[1776941536537,37.66,77405.07,0.1,0.77684,0.00012,20.52729]
[1776941540048,37.66,77406.16,0.1,0.77696,0.00012,20.52106]
[1776941540195,37.66,77406.16,0.1,0.77696,0.00012,20.52106]
[1776941545780,37.66,77405.41,0.1,0.77686,0.00012,20.52603]
[1776941547830,37.66,77404.8,0.1,0.77679,0.00012,20.52965]
[1776941547944,37.66,77404.8,0.1,0.77679,0.00012,20.52965]
[1776941548005,37.66,77399.6,0.1,0.77619,0.00012,20.55981]
[1776941548879,37.66,77399.6,0.1,0.77619,0.00012,20.55981]
[1776941548944,37.66,77399.6,0.1,0.77619,0.00012,20.55981]
[1776941551825,37.66,77392.99,0.1,0.77545,0.00012,20.5941]
[1776941552832,37.66,77381.6,0.1,0.77413,0.00012,20.65966]
[1776941553839,37.66,77376.77,0.1,0.77357,0.00012,20.68739]
[1776941555196,37.66,77376.77,0.1,0.77357,0.00012,20.68739]
[1776941555437,37.66,77376.77,0.1,0.77357,0.00012,20.68739]
[1776941555492,37.66,77374.9,0.1,0.77335,0.00012,20.69811]
[1776941557867,37.67,77368.49,0.1,0.7726,0.00012,20.73485]
[1776941560812,37.67,77368.51,0.1,0.7726,0.00012,20.73476]
[1776941560937,37.67,77368.51,0.1,0.7726,0.00012,20.73476]
[1776941564916,37.66,77363.6,0.1,0.77203,0.00012,20.76268]
[1776941566930,37.66,77358.57,0.1,0.77145,0.00012,20.79128]
[1776941568534,37.66,77358.57,0.1,0.77145,0.00012,20.79128]
[1776941568695,37.66,77358.8,0.1,0.77148,0.00012,20.78989]
[1776941568944,37.66,77358.54,0.1,0.77145,0.00012,20.79129]
[1776941570270,37.66,77358.54,0.1,0.77145,0.00012,20.79129]
[1776941570440,37.66,77358.54,0.1,0.77145,0.00012,20.79129]
[1776941572071,37.66,77358.48,0.1,0.77144,0.00012,20.79148]
[1776941572191,37.66,77358.48,0.1,0.77144,0.00012,20.79148]
[1776941574423,37.66,77357.44,0.1,0.77132,0.00012,20.79728]
[1776941574442,37.66,77357.44,0.1,0.77132,0.00012,20.79728]
[1776941578476,37.66,77358.21,0.1,0.77142,0.00012,20.79265]
[1776941578577,37.66,77358.17,0.1,0.77142,0.00012,20.79281]
[1776941578693,37.66,77358.17,0.1,0.77142,0.00012,20.79281]
[1776941579084,37.66,77358.17,0.1,0.77142,0.00012,20.79281]
[1776941579197,37.66,77358.17,0.1,0.77142,0.00012,20.79281]
[1776941579292,37.66,77358.53,0.1,0.77146,0.00012,20.7907]
[1776941582038,37.66,77362.97,0.1,0.77198,0.00012,20.7652]
[1776941582905,37.66,77362.97,0.1,0.77198,0.00012,20.7652]
[1776941582943,37.66,77362.97,0.1,0.77198,0.00012,20.7652]
[1776941588079,37.66,77363.39,0.1,0.77203,0.00012,20.76267]
[1776941590329,37.66,77363.49,0.1,0.77204,0.00012,20.76208]
[1776941590437,37.66,77363.49,0.1,0.77204,0.00012,20.76208]
[1776941590537,37.66,77362.76,0.1,0.77196,0.00012,20.76625]
[1776941591566,37.66,77362.76,0.1,0.77196,0.00012,20.76625]
[1776941591698,37.66,77362.45,0.1,0.77192,0.00012,20.76801]
[1776941593731,37.66,77360.31,0.1,0.77167,0.00012,20.78021]
[1776941593937,37.66,77360.31,0.1,0.77167,0.00012,20.78021]
[1776941597875,37.66,77356.46,0.1,0.77123,0.00012,20.80202]
[1776941597937,37.66,77356.46,0.1,0.77123,0.00012,20.80202]
[1776941598229,37.66,77356.46,0.1,0.77123,0.00012,20.80202]
[1776941598451,37.66,77356.46,0.1,0.77123,0.00012,20.80202]
[1776941598542,37.66,77356.28,0.1,0.77121,0.00012,20.80301]
[1776941602359,37.66,77356.66,0.1,0.77125,0.00012,20.80072]
[1776941602442,37.66,77356.66,0.1,0.77125,0.00012,20.80072]
[1776941603781,37.66,77355.72,0.1,0.77114,0.00012,20.80602]
[1776941603936,37.66,77355.72,0.1,0.77114,0.00012,20.80602]
[1776941604191,37.66,77355.04,0.1,0.77106,0.00012,20.80986]
[1776941609226,37.66,77354.78,0.1,0.77104,0.00012,20.81117]
[1776941612247,37.66,77350.63,0.1,0.77058,0.00012,20.83096]
[1776941613254,37.66,77346.25,0.1,0.77006,0.00012,20.85591]
[1776941616887,37.66,77346.57,0.1,0.77011,0.00012,20.85389]
[1776941616944,37.66,77346.57,0.1,0.77011,0.00012,20.85389]
[1776941622316,37.66,77346.46,0.1,0.77011,0.00012,20.85386]
[1776941623730,37.65,77346.21,0.1,0.77008,0.00012,20.85516]
[1776941623941,37.65,77346.21,0.1,0.77008,0.00012,20.85516]
[1776941629367,37.65,77346.18,0.1,0.77009,0.00012,20.85455]
[1776941634753,37.65,77346.55,0.1,0.77014,0.00012,20.8519]
[1776941636205,37.65,77346.21,0.1,0.77011,0.00012,20.85355]
[1776941636251,37.65,77346.21,0.1,0.77011,0.00012,20.85355]
[1776941636441,37.65,77346.21,0.1,0.77011,0.00012,20.85355]
[1776941636539,37.65,77346.21,0.1,0.77011,0.00012,20.85341]
[1776941638395,37.65,77345.67,0.1,0.77005,0.00012,20.85633]
[1776941638442,37.65,77345.67,0.1,0.77005,0.00012,20.85633]
[1776941641082,37.65,77350.83,0.1,0.77067,0.00012,20.82653]
[1776941641199,37.65,77350.83,0.1,0.77067,0.00012,20.82653]
[1776941641535,37.65,77350.83,0.1,0.77067,0.00012,20.82653]
[1776941641594,37.65,77350.85,0.1,0.77067,0.00012,20.8263]
[1776941641690,37.65,77350.85,0.1,0.77067,0.00012,20.8263]
[1776941642832,37.65,77350.57,0.1,0.77064,0.00012,20.82779]
[1776941642937,37.65,77350.57,0.1,0.77064,0.00012,20.82779]
[1776941647874,37.64,77349.86,0.1,0.77057,0.00012,20.83137]
[1776941647942,37.64,77349.86,0.1,0.77057,0.00012,20.83137]
[1776941653535,37.64,77350.51,0.1,0.77066,0.00012,20.82689]
[1776941659462,37.64,77350.53,0.1,0.77067,0.00012,20.82636]
[1776941659694,37.64,77350.24,0.1,0.77064,0.00012,20.82781]
[1776941660219,37.64,77350.24,0.1,0.77064,0.00012,20.82781]
[1776941660434,37.64,77350.24,0.1,0.77064,0.00012,20.82781]
[1776941660584,37.64,77349.91,0.1,0.7706,0.00012,20.82959]
[1776941661744,37.64,77349.86,0.1,0.7706,0.00012,20.82977]
[1776941661941,37.64,77349.86,0.1,0.7706,0.00012,20.82977]
[1776941665670,37.64,77349.77,0.1,0.77059,0.00012,20.82998]
[1776941665694,37.64,77349.77,0.1,0.77059,0.00012,20.82998]
[1776941665855,37.64,77348.8,0.1,0.77048,0.00012,20.8354]
[1776941665943,37.64,77348.8,0.1,0.77048,0.00012,20.8354]
[1776941666626,37.64,77348.23,0.1,0.77042,0.00012,20.83854]
[1776941670520,37.64,77343.98,0.1,0.76993,0.00012,20.86235]
[1776941670692,37.64,77343.98,0.1,0.76993,0.00012,20.86235]
[1776941676579,37.63,77348.11,0.1,0.77045,0.00012,20.83408]
[1776941676699,37.63,77348.11,0.1,0.77045,0.00012,20.83408]
[1776941677125,37.63,77349.09,0.1,0.77057,0.00012,20.82836]
[1776941677196,37.63,77349.09,0.1,0.77057,0.00012,20.82836]
[1776941677703,37.63,77349.22,0.1,0.77059,0.00012,20.82749]
[1776941680724,37.63,77343.44,0.1,0.76992,0.00012,20.86]
[1776941682298,37.63,77343.44,0.1,0.76992,0.00012,20.86]
[1776941682450,37.63,77343.44,0.1,0.76992,0.00012,20.86]
[1776941687777,37.62,77343.65,0.1,0.77003,0.00012,20.85436]
[1776941693096,37.61,77343.14,0.1,0.76999,0.00012,20.85654]
[1776941693191,37.61,77343.14,0.1,0.76999,0.00012,20.85654]
[1776941694212,37.6,77343.23,0.1,0.77007,0.00012,20.85239]
[1776941694442,37.6,77343.23,0.1,0.77007,0.00012,20.85239]
[1776941694543,37.59,77343.23,0.1,0.7701,0.00012,20.8506]
[1776941698849,37.58,77343.14,0.1,0.7702,0.00012,20.8459]
[1776941698946,37.58,77343.14,0.1,0.7702,0.00012,20.8459]
[1776941703264,37.55,77342.99,0.1,0.77031,0.00012,20.84014]
[1776941703435,37.55,77342.99,0.1,0.77031,0.00012,20.84014]
[1776941703468,37.55,77343.16,0.1,0.77036,0.00012,20.83741]
[1776941706083,37.55,77344.58,0.1,0.77053,0.00012,20.82914]
[1776941706195,37.55,77344.58,0.1,0.77053,0.00012,20.82914]
[1776941711986,37.54,77343.65,0.1,0.77045,0.00012,20.83325]
[1776941713218,37.54,77343.65,0.1,0.77045,0.00012,20.83325]
[1776941713243,37.54,77333.35,0.1,0.76923,0.00012,20.89194]
[1776941714000,37.54,77327.22,0.1,0.76851,0.00012,20.9268]
[1776941716675,37.54,77328.75,0.1,0.76869,0.00012,20.91802]
[1776941718028,37.54,77334.07,0.1,0.76933,0.00012,20.88735]
[1776941719048,37.54,77344.8,0.1,0.77059,0.00012,20.82613]
[1776941720058,37.54,77370.98,0.1,0.77366,0.00012,20.67586]
[1776941721491,37.54,77370.09,0.1,0.77356,0.00012,20.68074]
[1776941722072,37.54,77360.63,0.1,0.77246,0.00012,20.73512]
[1776941724087,37.54,77362.78,0.1,0.77271,0.00012,20.72272]
[1776941729193,37.54,77363.2,0.1,0.77276,0.00012,20.72035]
[1776941729441,37.54,77363.2,0.1,0.77276,0.00012,20.72035]
[1776941735477,37.54,77363.06,0.1,0.77277,0.00012,20.71741]
[1776941735697,37.54,77363.06,0.1,0.77277,0.00012,20.71741]
[1776941735557,37.54,77363.03,0.1,0.77276,0.00012,20.71758]
[1776941741208,37.54,77363.06,0.1,0.77276,0.00012,20.71747]
[1776941744229,37.54,77373.92,0.1,0.77402,0.00012,20.65555]
[1776941745236,37.54,77380.17,0.1,0.77475,0.00012,20.61972]
[1776941750271,37.55,77379.15,0.1,0.77461,0.00012,20.62672]
[1776941751757,37.55,77379.15,0.1,0.77461,0.00012,20.62672]
[1776941751940,37.55,77379.04,0.1,0.77459,0.00012,20.62751]
[1776941756313,37.55,77370.66,0.1,0.7736,0.00012,20.67651]
[1776941757193,37.55,77370.66,0.1,0.7736,0.00012,20.67651]
[1776941757445,37.55,77370.66,0.1,0.7736,0.00012,20.67651]
[1776941763036,37.55,77373.77,0.1,0.77395,0.00012,20.65943]
[1776941763192,37.55,77373.77,0.1,0.77395,0.00012,20.65943]
[1776941765376,37.55,77380.99,0.1,0.77478,0.00012,20.6183]
[1776941767390,37.55,77389.3,0.1,0.77574,0.00012,20.57067]
[1776941768134,37.55,77389.3,0.1,0.77574,0.00012,20.57067]
[1776941768209,37.55,77389.3,0.1,0.77574,0.00012,20.57067]
[1776941773432,37.56,77394.89,0.1,0.77636,0.00012,20.53971]
[1776941776732,37.56,77397.52,0.1,0.77666,0.00012,20.52493]
[1776941776940,37.56,77401.78,0.1,0.77714,0.00012,20.5005]
[1776941779987,37.56,77402.32,0.1,0.77719,0.00012,20.49814]
[1776941780192,37.56,77402.32,0.1,0.77719,0.00012,20.49814]
[1776941780215,37.56,77402.32,0.1,0.77719,0.00012,20.49839]
[1776941785676,37.57,77400.91,0.1,0.77701,0.00012,20.5075]
[1776941785693,37.57,77400.91,0.1,0.77701,0.00012,20.5075]
[1776941791558,37.57,77401.13,0.1,0.77703,0.00012,20.5038]
[1776941793284,37.57,77401.21,0.1,0.77704,0.00012,20.50353]
[1776941793443,37.57,77401.21,0.1,0.77704,0.00012,20.50353]
[1776941796593,37.57,77395.48,0.1,0.77636,0.00012,20.53746]
[1776941796911,37.57,77395.48,0.1,0.77636,0.00012,20.53746]
[1776941796945,37.57,77395.48,0.1,0.77636,0.00012,20.53746]
[1776941798941,37.58,77394.14,0.1,0.7762,0.00012,20.54561]
[1776941799193,37.58,77394.14,0.1,0.7762,0.00012,20.54561]
[1776941799614,37.58,77394.48,0.1,0.77623,0.00012,20.54385]
[1776941800963,37.58,77393.6,0.1,0.77613,0.00012,20.54914]
[1776941801202,37.58,77393.6,0.1,0.77613,0.00012,20.54914]
[1776941806663,37.58,77393.08,0.1,0.77604,0.00012,20.55332]
[1776941808134,37.58,77388.93,0.1,0.77556,0.00012,20.57746]
[1776941808192,37.58,77388.93,0.1,0.77556,0.00012,20.57746]
[1776941811983,37.58,77388.67,0.1,0.77552,0.00012,20.57956]
[1776941814660,37.59,77391.2,0.1,0.7758,0.00012,20.56529]
[1776941814693,37.59,77391.2,0.1,0.7758,0.00012,20.56529]
[1776941814723,37.59,77391.48,0.1,0.77583,0.00012,20.56386]
[1776941819759,37.59,77393.4,0.1,0.77604,0.00012,20.5537]
[1776941821773,37.59,77400.43,0.1,0.77684,0.00012,20.51348]
[1776941823787,37.59,77404.16,0.1,0.77727,0.00012,20.49226]
[1776941826821,37.59,77411.36,0.1,0.77809,0.00012,20.45113]
[1776941828831,37.59,77418.1,0.1,0.77885,0.00011,20.41252]
[1776941830608,37.6,77420.25,0.1,0.77909,0.00011,20.40031]
[1776941830692,37.6,77420.25,0.1,0.77909,0.00011,20.40031]
[1776941835880,37.6,77423.94,0.1,0.77949,0.00011,20.38035]
[1776941840920,37.6,77423.47,0.1,0.77942,0.00011,20.38413]
[1776941842934,37.61,77417.63,0.1,0.77873,0.00011,20.41858]
[1776941848748,37.61,77419.95,0.1,0.77898,0.00011,20.40617]
[1776941848796,37.61,77422.13,0.1,0.77922,0.00011,20.39395]
[1776941848935,37.61,77422.13,0.1,0.77922,0.00011,20.39395]
[1776941854011,37.61,77421.84,0.1,0.7792,0.00011,20.39274]
[1776941859045,37.62,77422.18,0.1,0.77922,0.00011,20.39159]
[1776941864081,37.62,77423.05,0.1,0.7793,0.00011,20.38745]
[1776941866095,37.62,77431.43,0.1,0.78026,0.00011,20.33912]
[1776941872137,37.63,77430.33,0.1,0.7801,0.00011,20.34699]
[1776941877171,37.63,77428.94,0.1,0.77992,0.00011,20.35648]
[1776941882214,37.63,77430.65,0.1,0.78009,0.00011,20.34769]
[1776941883243,37.63,77436.82,0.1,0.7808,0.00011,20.3118]
[1776941884248,37.63,77446.81,0.1,0.78193,0.00011,20.25382]
[1776941885255,37.64,77446.04,0.1,0.78183,0.00011,20.25883]
[1776941886262,37.64,77436.29,0.1,0.78072,0.00011,20.31599]
[1776941888276,37.64,77434.17,0.1,0.78046,0.00011,20.32887]
[1776941892303,37.64,77425.94,0.1,0.7795,0.00011,20.37772]
[1776941895326,37.64,77435.96,0.1,0.78064,0.00011,20.32009]
[1776941896334,37.64,77440.82,0.1,0.78119,0.00011,20.29196]
[1776941901369,37.65,77441.74,0.1,0.78127,0.00011,20.2877]
[1776941906404,37.65,77444.14,0.1,0.78153,0.00011,20.27483]
[1776941911439,37.66,77444.13,0.1,0.78153,0.00011,20.27231]
[1776941916475,37.66,77443.31,0.1,0.78142,0.00011,20.27789]
[1776941921510,37.66,77439.63,0.1,0.78098,0.00011,20.30009]
[1776941926545,37.66,77440.94,0.1,0.78112,0.00011,20.29314]
[1776941931580,37.67,77442.18,0.1,0.78125,0.00011,20.28665]
[1776941937622,37.67,77442.02,0.1,0.78122,0.00011,20.2883]
[1776941942657,37.67,77441.52,0.1,0.78115,0.00011,20.29173]
[1776941947693,37.67,77438.44,0.1,0.78079,0.00011,20.31028]
[1776941952726,37.67,77438.48,0.1,0.78078,0.00011,20.31082]
[1776941957762,37.68,77438.36,0.1,0.78075,0.00011,20.3124]
[1776941962797,37.68,77433.9,0.1,0.78022,0.00011,20.33923]
[1776941964811,37.68,77421.98,0.1,0.77885,0.00011,20.40865]
[1776941966825,37.68,77415.41,0.1,0.77809,0.00011,20.44693]
[1776941968839,37.68,77409.78,0.1,0.77744,0.00012,20.47963]
[1776941973873,37.68,77424.31,0.1,0.77913,0.00011,20.39195]
[1776941974881,37.68,77425.92,0.1,0.77932,0.00011,20.38268]
[1776941979916,37.68,77425.42,0.1,0.77925,0.00011,20.38602]
[1776941984950,37.69,77426.48,0.1,0.77936,0.00011,20.38038]
[1776941989985,37.69,77426.12,0.1,0.77931,0.00011,20.38284]
[1776941995021,37.69,77426.17,0.1,0.77931,0.00011,20.38288]
[1776942000056,37.69,77426.79,0.1,0.77938,0.00011,20.37956]
[1776942001261,37.69,77450.93,0.1,0.78213,0.00011,20.23925]
[1776942002115,37.69,77461.05,0.1,0.78328,0.00011,20.18026]
[1776942003109,37.69,77457.73,0.1,0.7829,0.00011,20.19963]
[1776942005123,37.69,77467.68,0.1,0.78403,0.00011,20.14172]
[1776942008144,37.69,77463.0,0.1,0.78349,0.00011,20.16934]
[1776942011010,37.69,77461.62,0.1,0.78333,0.00011,20.17761]
[1776942011203,37.69,77461.25,0.1,0.78328,0.00011,20.1801]
[1776942017207,37.7,77455.41,0.1,0.78261,0.00011,20.21499]
[1776942022451,37.7,77456.69,0.1,0.78274,0.00011,20.20815]
[1776942023613,37.7,77456.66,0.1,0.78273,0.00011,20.2085]
[1776942023692,37.7,77456.66,0.1,0.78273,0.00011,20.2085]
[1776942023714,37.7,77457.62,0.1,0.78284,0.00011,20.20307]
[1776942028019,37.7,77457.03,0.1,0.78276,0.00011,20.20699]
[1776942028190,37.7,77457.03,0.1,0.78276,0.00011,20.20712]
[1776942033319,37.7,77460.56,0.1,0.78317,0.00011,20.18348]
[1776942034326,37.7,77468.3,0.1,0.78405,0.00011,20.13831]
[1776942036341,37.7,77474.39,0.1,0.78473,0.00011,20.1029]
[1776942037348,37.7,77479.56,0.1,0.78531,0.00011,20.07275]
[1776942041376,37.71,77490.08,0.1,0.78648,0.00011,20.01162]
[1776942044397,37.71,77497.28,0.1,0.78728,0.00011,19.96966]
[1776942047418,37.71,77508.54,0.1,0.78853,0.00011,19.90383]
[1776942049432,37.71,77509.17,0.1,0.7886,0.00011,19.90057]
[1776942054467,37.71,77515.14,0.1,0.78924,0.00011,19.86642]
[1776942059501,37.72,77514.8,0.1,0.78919,0.00011,19.8692]
[1776942061562,37.72,77492.01,0.1,0.78664,0.00011,20.00375]
[1776942062530,37.72,77466.64,0.1,0.78378,0.00011,20.15234]
[1776942063537,37.72,77463.79,0.1,0.78345,0.00011,20.16929]
[1776942068579,37.72,77459.76,0.1,0.78299,0.00011,20.19299]
[1776942073616,37.72,77460.91,0.1,0.78312,0.00011,20.18642]
[1776942078651,37.72,77457.56,0.1,0.78274,0.00011,20.20608]
[1776942083688,37.72,77449.0,0.1,0.78176,0.00011,20.25612]
[1776942084481,37.72,77449.0,0.1,0.78176,0.00011,20.25612]
[1776942084692,37.72,77449.0,0.1,0.78176,0.00011,20.25612]
[1776942085640,37.72,77448.72,0.1,0.78173,0.00011,20.25784]
[1776942085690,37.72,77448.72,0.1,0.78173,0.00011,20.25784]
[1776942085702,37.72,77449.52,0.1,0.78182,0.00011,20.25327]
[1776942090148,37.72,77446.81,0.1,0.7815,0.00011,20.26932]
[1776942090202,37.72,77446.81,0.1,0.7815,0.00011,20.26932]
[1776942094951,37.72,77449.08,0.1,0.78178,0.00011,20.25271]
[1776942095195,37.72,77449.08,0.1,0.78178,0.00011,20.25271]
[1776942099734,37.72,77448.21,0.1,0.78167,0.00011,20.25834]
[1776942099937,37.72,77448.21,0.1,0.78167,0.00011,20.25834]
[1776942100038,37.73,77448.21,0.1,0.78167,0.00011,20.25846]
[1776942107856,37.73,77448.52,0.1,0.78169,0.00011,20.25764]
[1776942112938,37.73,77447.64,0.1,0.78158,0.00011,20.26326]
[1776942113215,37.73,77447.64,0.1,0.78158,0.00011,20.26326]
[1776942119940,37.73,77448.9,0.1,0.7817,0.00011,20.25703]
[1776942123029,37.73,77448.88,0.1,0.78169,0.00011,20.25743]
[1776942123205,37.73,77448.88,0.1,0.78169,0.00011,20.25743]
[1776942123265,37.73,77448.88,0.1,0.78169,0.00011,20.25743]
[1776942123441,37.73,77448.95,0.1,0.7817,0.00011,20.25717]
[1776942123541,37.74,77448.95,0.1,0.78169,0.00011,20.25731]
[1776942124507,37.74,77448.95,0.1,0.78169,0.00011,20.25731]
[1776942124692,37.74,77448.95,0.1,0.78169,0.00011,20.25731]
[1776942127996,37.74,77454.51,0.1,0.78232,0.00011,20.22551]
[1776942129003,37.74,77468.4,0.1,0.78389,0.00011,20.14459]
[1776942130010,37.74,77469.68,0.1,0.78403,0.00011,20.13728]
[1776942131016,37.74,77464.11,0.1,0.7834,0.00011,20.16996]
[1776942135045,37.74,77461.38,0.1,0.78308,0.00011,20.18632]
[1776942135529,37.74,77461.38,0.1,0.78308,0.00011,20.18632]
[1776942135696,37.74,77461.38,0.1,0.78308,0.00011,20.18632]
[1776942135697,37.74,77461.38,0.1,0.78308,0.00011,20.18632]
[1776942135937,37.74,77461.38,0.1,0.78308,0.00011,20.18632]
[1776942136053,37.74,77460.55,0.1,0.78298,0.00011,20.19125]
[1776942138066,37.74,77455.21,0.1,0.78237,0.00011,20.22253]
[1776942141892,37.74,77451.14,0.1,0.7819,0.00011,20.24669]
[1776942141939,37.74,77451.14,0.1,0.7819,0.00011,20.24669]
[1776942147130,37.74,77449.66,0.1,0.78172,0.00011,20.25615]
[1776942149192,37.75,77449.63,0.1,0.78171,0.00011,20.25647]
[1776942149342,37.75,77450.35,0.1,0.78179,0.00011,20.25242]
[1776942149438,37.75,77450.35,0.1,0.78179,0.00011,20.25242]
[1776942149443,37.75,77450.35,0.1,0.78179,0.00011,20.25257]
[1776942153552,37.75,77449.92,0.1,0.78176,0.00011,20.25164]
[1776942153693,37.75,77449.92,0.1,0.78176,0.00011,20.25164]
[1776942153694,37.75,77449.92,0.1,0.78176,0.00011,20.25164]
[1776942153936,37.75,77449.92,0.1,0.78176,0.00011,20.25164]
[1776942154179,37.75,77450.02,0.1,0.78177,0.00011,20.25121]
[1776942156806,37.75,77449.72,0.1,0.78173,0.00011,20.25325]
[1776942156939,37.75,77449.72,0.1,0.78173,0.00011,20.25325]
[1776942160179,37.75,77452.24,0.1,0.78201,0.00011,20.23906]
[1776942160194,37.75,77452.24,0.1,0.78201,0.00011,20.23906]
[1776942160259,37.75,77452.24,0.1,0.78201,0.00011,20.23906]
[1776942160281,37.75,77455.06,0.1,0.78232,0.00011,20.22283]
[1776942160440,37.75,77455.06,0.1,0.78232,0.00011,20.22283]
[1776942163095,37.75,77455.53,0.1,0.78237,0.00011,20.22046]
[1776942163192,37.75,77455.53,0.1,0.78237,0.00011,20.22046]
[1776942168277,37.76,77456.27,0.1,0.78243,0.00011,20.21727]
[1776942171178,37.76,77456.08,0.1,0.7824,0.00011,20.21875]
[1776942171195,37.76,77456.08,0.1,0.7824,0.00011,20.21875]
[1776942174319,37.76,77461.85,0.1,0.78304,0.00011,20.18589]
[1776942175822,37.76,77461.71,0.1,0.78302,0.00011,20.18691]
[1776942175926,37.76,77461.71,0.1,0.78302,0.00011,20.18691]
[1776942175937,37.76,77461.71,0.1,0.78302,0.00011,20.18691]
[1776942176027,37.76,77461.71,0.1,0.78302,0.00011,20.18713]
[1776942180025,37.76,77463.51,0.1,0.78322,0.00011,20.17707]
[1776942180197,37.76,77463.51,0.1,0.78322,0.00011,20.17707]
[1776942181034,37.76,77464.21,0.1,0.78329,0.00011,20.17341]
[1776942181203,37.76,77464.21,0.1,0.78329,0.00011,20.17341]
[1776942181302,37.76,77464.21,0.1,0.78328,0.00011,20.17361]
[1776942183218,37.76,77463.65,0.1,0.78322,0.00011,20.17688]
[1776942183436,37.77,77463.67,0.1,0.78321,0.00011,20.17717]
[1776942185394,37.77,77465.46,0.1,0.78341,0.00011,20.16693]
[1776942185443,37.77,77465.46,0.1,0.78341,0.00011,20.16693]
[1776942191511,37.77,77463.35,0.1,0.78315,0.00011,20.1804]
[1776942191701,37.77,77463.35,0.1,0.78315,0.00011,20.1804]
[1776942191714,37.77,77463.35,0.1,0.78315,0.00011,20.1804]
[1776942191936,37.77,77463.35,0.1,0.78315,0.00011,20.1804]
[1776942191978,37.77,77463.59,0.1,0.78317,0.00011,20.17936]
[1776942193454,37.77,77474.01,0.1,0.78435,0.00011,20.11876]
[1776942194353,37.77,77474.01,0.1,0.78435,0.00011,20.11876]
[1776942194446,37.77,77474.01,0.1,0.78435,0.00011,20.11876]
[1776942194508,37.77,77474.01,0.1,0.78435,0.00011,20.11876]
[1776942194695,37.77,77474.01,0.1,0.78435,0.00011,20.11876]
[1776942194795,37.77,77472.02,0.1,0.78411,0.00011,20.13083]
[1776942196475,37.77,77480.01,0.1,0.78501,0.00011,20.08439]
[1776942199496,37.78,77485.26,0.1,0.78559,0.00011,20.05415]
[1776942201510,37.78,77479.82,0.1,0.78497,0.00011,20.08647]
[1776942203127,37.78,77479.82,0.1,0.78497,0.00011,20.08647]
[1776942203200,37.78,77479.82,0.1,0.78497,0.00011,20.08647]
[1776942203294,37.78,77479.82,0.1,0.78497,0.00011,20.08647]
[1776942203285,37.78,77479.23,0.1,0.7849,0.00011,20.09006]
[1776942203438,37.78,77479.23,0.1,0.7849,0.00011,20.09006]
[1776942208559,37.78,77480.8,0.1,0.78506,0.00011,20.08165]
[1776942210573,37.78,77488.97,0.1,0.78598,0.00011,20.03412]
[1776942212587,37.78,77495.71,0.1,0.78675,0.00011,19.99105]
[1776942218074,37.78,77493.95,0.1,0.78655,0.00011,20.0018]
[1776942218202,37.78,77493.95,0.1,0.78655,0.00011,20.0018]
[1776942218338,37.78,77493.95,0.1,0.78655,0.00011,20.0018]
[1776942218295,37.78,77495.93,0.1,0.78677,0.00011,19.9904]
[1776942218439,37.78,77495.93,0.1,0.78677,0.00011,19.9904]
[1776942222657,37.79,77487.24,0.1,0.78578,0.00011,20.04221]
[1776942224873,37.79,77486.44,0.1,0.78568,0.00011,20.04703]
[1776942224945,37.79,77486.44,0.1,0.78568,0.00011,20.04703]
[1776942225085,37.79,77486.44,0.1,0.78568,0.00011,20.04703]
[1776942225200,37.79,77486.44,0.1,0.78568,0.00011,20.04703]
[1776942225295,37.79,77486.1,0.1,0.78564,0.00011,20.04915]
[1776942229579,37.79,77490.59,0.1,0.78614,0.00011,20.02339]
[1776942229708,37.79,77490.59,0.1,0.78614,0.00011,20.02339]
[1776942229802,37.79,77495.31,0.1,0.78666,0.00011,19.99589]
[1776942231436,37.79,77499.1,0.1,0.78709,0.00011,19.97374]
[1776942231700,37.79,77499.1,0.1,0.78709,0.00011,19.97374]
[1776942236755,37.79,77499.5,0.1,0.78712,0.00011,19.97193]
[1776942241790,37.79,77499.05,0.1,0.78706,0.00011,19.9749]
[1776942246234,37.79,77501.53,0.1,0.78734,0.00011,19.96055]
[1776942246386,37.79,77501.99,0.1,0.78739,0.00011,19.95791]
[1776942246443,37.79,77501.99,0.1,0.78739,0.00011,19.95791]
[1776942246608,37.79,77501.99,0.1,0.78739,0.00011,19.95791]
[1776942246706,37.79,77501.99,0.1,0.78739,0.00011,19.95791]
[1776942246825,37.79,77502.7,0.1,0.78747,0.00011,19.95381]
[1776942249579,37.79,77501.58,0.1,0.78734,0.00011,19.96053]
[1776942249693,37.79,77501.58,0.1,0.78734,0.00011,19.96053]
[1776942253876,37.79,77507.41,0.1,0.78798,0.00011,19.92666]
[1776942255361,37.79,77507.41,0.1,0.78798,0.00011,19.92666]
[1776942255398,37.8,77509.08,0.1,0.78817,0.00011,19.91695]
[1776942255439,37.8,77509.08,0.1,0.78817,0.00011,19.91695]
[1776942255681,37.8,77509.08,0.1,0.78817,0.00011,19.91695]
[1776942255696,37.8,77509.08,0.1,0.78817,0.00011,19.91695]
[1776942255890,37.8,77509.84,0.1,0.78825,0.00011,19.91259]
[1776942260927,37.8,77519.9,0.1,0.78936,0.00011,19.85401]
[1776942263754,37.8,77519.53,0.1,0.78931,0.00011,19.85654]
[1776942263938,37.8,77519.53,0.1,0.78931,0.00011,19.85654]
[1776942264400,37.8,77519.53,0.1,0.78931,0.00011,19.85654]
[1776942264409,37.8,77519.53,0.1,0.78931,0.00011,19.85654]
[1776942263948,37.8,77520.45,0.1,0.78941,0.00011,19.8513]
[1776942266969,37.8,77515.66,0.1,0.78887,0.00011,19.87993]
[1776942268998,37.8,77515.58,0.1,0.78886,0.00011,19.88045]
[1776942269194,37.8,77515.58,0.1,0.78886,0.00011,19.88045]
[1776942272443,37.8,77515.73,0.1,0.7889,0.00011,19.87591]
[1776942273010,37.8,77514.5,0.1,0.78876,0.00011,19.8832]
[1776942274408,37.8,77514.5,0.1,0.78876,0.00011,19.8832]
[1776942274451,37.8,77515.23,0.1,0.78884,0.00011,19.87896]
[1776942275378,37.8,77515.23,0.1,0.78884,0.00011,19.87896]
[1776942275025,37.8,77514.68,0.1,0.78878,0.00011,19.88225]
[1776942275436,37.8,77514.68,0.1,0.78878,0.00011,19.88225]
[1776942281067,37.8,77516.32,0.1,0.78896,0.00011,19.87297]
[1776942281567,37.8,77516.32,0.1,0.78896,0.00011,19.87297]
[1776942281702,37.8,77516.32,0.1,0.78896,0.00011,19.87297]
[1776942284864,37.8,77516.37,0.1,0.78896,0.00011,19.87288]
[1776942284944,37.8,77516.37,0.1,0.78896,0.00011,19.87288]
[1776942285095,37.8,77516.09,0.1,0.78893,0.00011,19.8746]
[1776942290130,37.8,77517.79,0.1,0.78911,0.00011,19.86503]
[1776942293938,37.81,77521.36,0.1,0.7895,0.00011,19.84431]
[1776942294198,37.81,77521.36,0.1,0.7895,0.00011,19.84431]
[1776942300200,37.81,77523.5,0.1,0.78972,0.00011,19.83286]
[1776942301776,37.81,77523.2,0.1,0.78968,0.00011,19.83479]
[1776942301941,37.81,77523.2,0.1,0.78968,0.00011,19.83479]
[1776942305679,37.81,77524.87,0.1,0.78984,0.00011,19.82602]
[1776942305695,37.81,77524.87,0.1,0.78984,0.00011,19.82602]
[1776942306243,37.81,77524.81,0.1,0.78983,0.00011,19.82669]
[1776942309237,37.82,77524.79,0.1,0.78982,0.00011,19.82744]
[1776942309438,37.82,77524.79,0.1,0.78982,0.00011,19.82744]
[1776942310272,37.82,77517.69,0.1,0.78902,0.00011,19.86957]
[1776942311279,37.82,77511.74,0.1,0.78836,0.00011,19.90468]
[1776942316314,37.82,77510.43,0.1,0.7882,0.00011,19.91291]
[1776942316665,37.82,77510.43,0.1,0.7882,0.00011,19.91291]
[1776942316695,37.82,77510.43,0.1,0.7882,0.00011,19.91291]
[1776942317452,37.82,77510.43,0.1,0.7882,0.00011,19.91291]
[1776942317321,37.82,77511.15,0.1,0.78828,0.00011,19.90879]
[1776942317703,37.82,77511.15,0.1,0.78828,0.00011,19.90879]
[1776942323363,37.82,77511.18,0.1,0.78827,0.00011,19.90956]
[1776942326865,37.82,77511.5,0.1,0.7883,0.00011,19.90815]
[1776942326915,37.82,77511.5,0.1,0.7883,0.00011,19.90815]
[1776942327391,37.82,77507.6,0.1,0.78786,0.00011,19.9312]
[1776942328398,37.82,77503.33,0.1,0.78738,0.00011,19.95638]
[1776942329579,37.83,77504.1,0.1,0.78746,0.00011,19.95198]
[1776942329701,37.83,77504.1,0.1,0.78746,0.00011,19.95198]
[1776942332426,37.83,77495.18,0.1,0.78649,0.00011,20.00073]
[1776942333462,37.83,77495.18,0.1,0.78649,0.00011,20.00073]
[1776942333692,37.83,77493.27,0.1,0.78627,0.00011,20.0121]
[1776942334213,37.83,77493.27,0.1,0.78627,0.00011,20.0121]
[1776942334444,37.83,77493.27,0.1,0.78627,0.00011,20.0121]
[1776942334440,37.83,77492.28,0.1,0.78615,0.00011,20.01806]
[1776942337461,37.83,77486.62,0.1,0.78552,0.00011,20.05138]
[1776942341488,37.83,77482.3,0.1,0.78502,0.00011,20.07707]
[1776942342489,37.83,77482.3,0.1,0.78502,0.00011,20.07707]
[1776942342496,37.83,77481.5,0.1,0.78493,0.00011,20.08183]
[1776942342693,37.83,77481.5,0.1,0.78493,0.00011,20.08183]
[1776942343173,37.83,77481.5,0.1,0.78493,0.00011,20.08183]
[1776942343193,37.83,77481.5,0.1,0.78493,0.00011,20.08183]
[1776942343503,37.83,77480.8,0.1,0.78485,0.00011,20.08603]
[1776942347531,37.83,77476.48,0.1,0.78436,0.00011,20.1116]
[1776942348534,37.83,77476.48,0.1,0.78436,0.00011,20.1116]
[1776942348693,37.83,77476.48,0.1,0.78436,0.00011,20.1116]
[1776942349415,37.83,77475.44,0.1,0.78424,0.00011,20.1178]
[1776942350529,37.83,77476.26,0.1,0.78433,0.00011,20.11302]
[1776942350693,37.83,77476.26,0.1,0.78433,0.00011,20.11302]
[1776942356594,37.83,77473.46,0.1,0.78401,0.00011,20.12961]
[1776942358608,37.83,77469.31,0.1,0.78354,0.00011,20.15383]
[1776942360428,37.83,77469.31,0.1,0.78354,0.00011,20.15383]
[1776942360449,37.83,77469.31,0.1,0.78354,0.00011,20.15383]
[1776942361443,37.83,77467.34,0.1,0.78332,0.00011,20.16531]
[1776942360622,37.83,77465.39,0.1,0.7831,0.00011,20.17665]
[1776942361695,37.83,77465.39,0.1,0.7831,0.00011,20.17665]
[1776942365277,37.83,77464.98,0.1,0.78305,0.00011,20.17899]
[1776942365443,37.83,77464.98,0.1,0.78305,0.00011,20.17899]
[1776942365449,37.83,77467.33,0.1,0.78332,0.00011,20.16523]
[1776942366565,37.83,77471.13,0.1,0.78375,0.00011,20.1431]
[1776942366688,37.83,77471.13,0.1,0.78375,0.00011,20.1431]
[1776942372963,37.83,77471.06,0.1,0.78374,0.00011,20.14366]
[1776942373197,37.83,77471.06,0.1,0.78374,0.00011,20.14366]
[1776942373294,37.83,77470.51,0.1,0.78367,0.00011,20.14687]
[1776942373580,37.83,77470.51,0.1,0.78367,0.00011,20.14687]
[1776942373691,37.83,77470.51,0.1,0.78367,0.00011,20.14687]
[1776942378750,37.83,77473.75,0.1,0.78403,0.00011,20.12831]
[1776942383084,37.83,77474.12,0.1,0.78407,0.00011,20.12642]
[1776942383197,37.83,77474.12,0.1,0.78407,0.00011,20.12642]
[1776942388447,37.84,77474.61,0.1,0.78412,0.00011,20.12375]
[1776942388548,37.84,77475.46,0.1,0.78422,0.00011,20.11882]
[1776942392986,37.84,77475.33,0.1,0.7842,0.00011,20.11967]
[1776942393192,37.84,77475.33,0.1,0.7842,0.00011,20.11967]
[1776942398892,37.84,77473.65,0.1,0.78403,0.00011,20.1258]
[1776942400676,37.84,77470.87,0.1,0.78372,0.00011,20.14201]
[1776942400688,37.84,77470.87,0.1,0.78372,0.00011,20.14201]
[1776942403533,37.84,77469.3,0.1,0.78354,0.00011,20.15114]
[1776942403692,37.84,77469.32,0.1,0.78355,0.00011,20.151]
[1776942403726,37.84,77469.32,0.1,0.78355,0.00011,20.15099]
[1776942408962,37.84,77471.55,0.1,0.7838,0.00011,20.13797]
[1776942411556,37.84,77472.81,0.1,0.78394,0.00011,20.13064]
[1776942411699,37.84,77473.36,0.1,0.784,0.00011,20.12745]
[1776942415419,37.84,77472.22,0.1,0.78387,0.00011,20.13413]
[1776942415877,37.84,77472.29,0.1,0.78388,0.00011,20.13373]
[1776942415942,37.84,77472.29,0.1,0.78388,0.00011,20.13373]
[1776942420392,37.84,77470.12,0.1,0.78364,0.00011,20.14643]
[1776942420440,37.84,77470.12,0.1,0.78364,0.00011,20.14643]
[1776942420445,37.84,77466.04,0.1,0.78317,0.00011,20.17025]
[1776942421046,37.84,77461.74,0.1,0.78269,0.00011,20.1953]
[1776942422058,37.84,77448.86,0.1,0.78123,0.00011,20.27005]
[1776942423066,37.84,77438.83,0.1,0.78008,0.00011,20.3281]
[1776942424073,37.84,77441.75,0.1,0.78042,0.00011,20.3113]
[1776942425080,37.84,77447.79,0.1,0.7811,0.00011,20.27637]
[1776942426086,37.84,77452.65,0.1,0.78165,0.00011,20.24827]
[1776942427166,37.84,77452.65,0.1,0.78165,0.00011,20.24827]
[1776942427193,37.84,77452.65,0.1,0.78165,0.00011,20.24827]
[1776942427232,37.84,77454.51,0.1,0.78186,0.00011,20.23759]
[1776942428910,37.84,77453.91,0.1,0.78179,0.00011,20.24119]
[1776942428936,37.84,77453.91,0.1,0.78179,0.00011,20.24119]
[1776942431121,37.84,77444.89,0.1,0.78076,0.00011,20.29379]
[1776942433063,37.84,77443.32,0.1,0.78058,0.00011,20.30294]
[1776942433203,37.84,77443.32,0.1,0.78058,0.00011,20.30294]
[1776942439178,37.84,77442.52,0.1,0.78048,0.00011,20.30802]
[1776942444213,37.84,77441.91,0.1,0.7804,0.00011,20.31197]
[1776942446442,37.84,77442.21,0.1,0.78044,0.00011,20.31033]
[1776942446536,37.84,77442.67,0.1,0.78049,0.00011,20.30776]
[1776942447357,37.84,77442.67,0.1,0.78049,0.00011,20.30776]
[1776942447442,37.84,77442.67,0.1,0.78049,0.00011,20.30776]
[1776942448452,37.84,77442.93,0.1,0.78051,0.00011,20.30636]
[1776942448548,37.84,77443.74,0.1,0.7806,0.00011,20.30179]
[1776942449248,37.84,77454.59,0.1,0.78183,0.00011,20.23905]
[1776942450255,37.84,77461.57,0.1,0.78262,0.00011,20.19873]
[1776942452269,37.85,77468.83,0.1,0.78346,0.00011,20.15305]
[1776942455924,37.85,77470.21,0.1,0.78361,0.00011,20.1454]
[1776942455941,37.85,77470.21,0.1,0.78361,0.00011,20.1454]
[1776942457348,37.85,77470.09,0.1,0.78359,0.00011,20.14623]
[1776942457439,37.85,77470.09,0.1,0.78359,0.00011,20.14623]
[1776942457497,37.85,77469.36,0.1,0.78351,0.00011,20.1506]
[1776942459318,37.85,77473.97,0.1,0.78402,0.00011,20.124]
[1776942462018,37.85,77474.69,0.1,0.7841,0.00011,20.1201]
[1776942462194,37.85,77474.69,0.1,0.7841,0.00011,20.1201]
[1776942467374,37.85,77474.45,0.1,0.78406,0.00011,20.12222]
[1776942467786,37.85,77474.45,0.1,0.78406,0.00011,20.12222]
[1776942467942,37.85,77474.45,0.1,0.78406,0.00011,20.12222]
[1776942473415,37.85,77473.64,0.1,0.78396,0.00011,20.12744]
[1776942474778,37.85,77472.89,0.1,0.78387,0.00011,20.13188]
[1776942474938,37.85,77472.89,0.1,0.78387,0.00011,20.13188]
[1776942478441,37.85,77471.95,0.1,0.78376,0.00011,20.13755]
[1776942478450,37.85,77472.13,0.1,0.78378,0.00011,20.13656]
[1776942481472,37.86,77494.4,0.1,0.78628,0.00011,20.00686]
[1776942482478,37.86,77492.32,0.1,0.78605,0.00011,20.01909]
[1776942484938,37.86,77491.75,0.1,0.78598,0.00011,20.02268]
[1776942485193,37.86,77491.75,0.1,0.78598,0.00011,20.02268]
[1776942490535,37.86,77492.86,0.1,0.78609,0.00011,20.01687]
[1776942495571,37.86,77492.64,0.1,0.78606,0.00011,20.01866]
[1776942495734,37.86,77492.64,0.1,0.78606,0.00011,20.01866]
[1776942495940,37.86,77492.64,0.1,0.78606,0.00011,20.01866]
[1776942501616,37.86,77492.0,0.1,0.78598,0.00011,20.02289]
[1776942501922,37.86,77492.0,0.1,0.78598,0.00011,20.02289]
[1776942501935,37.86,77492.0,0.1,0.78598,0.00011,20.02289]
[1776942502623,37.86,77492.35,0.1,0.78601,0.00011,20.02092]
[1776942502693,37.86,77492.35,0.1,0.78601,0.00011,20.02092]
[1776942502937,37.86,77492.35,0.1,0.78601,0.00011,20.02092]
[1776942506165,37.86,77495.25,0.1,0.78633,0.00011,20.0042]
[1776942506191,37.86,77495.25,0.1,0.78633,0.00011,20.0042]
[1776942508997,37.86,77497.25,0.1,0.78655,0.00011,19.99276]
[1776942509191,37.86,77497.25,0.1,0.78655,0.00011,19.99276]
[1776942509672,37.86,77497.66,0.1,0.7866,0.00011,19.99046]
[1776942515457,37.87,77494.16,0.1,0.78623,0.00011,20.00742]
[1776942518448,37.87,77496.62,0.1,0.7865,0.00011,19.99326]
[1776942518458,37.87,77496.62,0.1,0.7865,0.00011,19.99326]
[1776942518602,37.87,77497.81,0.1,0.78663,0.00011,19.98639]
[1776942521894,37.87,77499.27,0.1,0.78679,0.00011,19.97787]
[1776942521938,37.87,77499.27,0.1,0.78679,0.00011,19.97787]
[1776942525478,37.87,77498.24,0.1,0.78667,0.00011,19.98394]
[1776942525693,37.87,77498.24,0.1,0.78667,0.00011,19.98394]
[1776942531172,37.87,77496.85,0.1,0.78652,0.00011,19.99208]
[1776942531201,37.87,77496.85,0.1,0.78652,0.00011,19.99208]
[1776942531654,37.87,77496.85,0.1,0.78652,0.00011,19.99208]
[1776942531691,37.87,77496.85,0.1,0.78652,0.00011,19.99208]
[1776942531826,37.87,77496.93,0.1,0.78653,0.00011,19.99159]
[1776942533211,37.87,77496.93,0.1,0.78653,0.00011,19.99159]
[1776942533435,37.87,77496.93,0.1,0.78653,0.00011,19.99159]
[1776942538875,37.87,77496.91,0.1,0.78653,0.00011,19.99158]
[1776942539797,37.87,77496.91,0.1,0.78653,0.00011,19.99158]
[1776942539944,37.87,77496.91,0.1,0.78653,0.00011,19.99158]
[1776942540171,37.87,77496.91,0.1,0.78653,0.00011,19.99158]
[1776942540193,37.87,77496.91,0.1,0.78653,0.00011,19.99158]
[1776942540272,37.87,77494.33,0.1,0.78624,0.00011,20.00672]
[1776942542903,37.87,77480.91,0.1,0.78473,0.00011,20.08514]
[1776942543909,37.87,77481.19,0.1,0.78476,0.00011,20.08345]
[1776942547034,37.87,77477.06,0.1,0.7843,0.00011,20.10755]
[1776942547199,37.87,77477.06,0.1,0.7843,0.00011,20.10755]
[1776942548433,37.87,77473.93,0.1,0.78395,0.00011,20.12578]
[1776942548691,37.87,77473.93,0.1,0.78395,0.00011,20.12578]
[1776942551966,37.87,77479.76,0.1,0.7846,0.00011,20.09186]
[1776942555994,37.87,77486.17,0.1,0.78533,0.00011,20.05432]
[1776942556737,37.87,77486.17,0.1,0.78533,0.00011,20.05432]
[1776942556936,37.87,77486.17,0.1,0.78533,0.00011,20.05432]
[1776942558273,37.87,77486.17,0.1,0.78533,0.00011,20.05432]
[1776942558435,37.87,77486.17,0.1,0.78533,0.00011,20.05432]
[1776942558498,37.87,77485.86,0.1,0.78529,0.00011,20.05612]
[1776942561462,37.87,77489.86,0.1,0.78574,0.00011,20.03289]
[1776942561687,37.87,77489.86,0.1,0.78574,0.00011,20.03289]
[1776942567072,37.87,77489.89,0.1,0.78574,0.00011,20.0328]
[1776942567885,37.87,77489.89,0.1,0.78574,0.00011,20.0328]
[1776942567939,37.87,77489.89,0.1,0.78574,0.00011,20.0328]
[1776942573114,37.87,77491.6,0.1,0.78596,0.00011,20.01898]
[1776942574196,37.87,77491.6,0.1,0.78596,0.00011,20.01898]
[1776942574439,37.87,77491.6,0.1,0.78596,0.00011,20.01898]
[1776942574559,37.87,77491.6,0.1,0.78596,0.00011,20.01898]
[1776942574690,37.87,77491.6,0.1,0.78596,0.00011,20.01898]
[1776942574661,37.87,77492.14,0.1,0.78602,0.00011,20.01585]
[1776942575204,37.87,77492.14,0.1,0.78602,0.00011,20.01585]
[1776942575439,37.87,77492.14,0.1,0.78602,0.00011,20.01585]
[1776942578651,37.87,77492.27,0.1,0.78603,0.00011,20.01516]
[1776942578695,37.87,77492.27,0.1,0.78603,0.00011,20.01516]
[1776942578738,37.87,77492.27,0.1,0.78603,0.00011,20.01516]
[1776942578936,37.87,77492.69,0.1,0.78608,0.00011,20.01273]
[1776942579155,37.87,77492.37,0.1,0.78604,0.00011,20.01463]
[1776942581241,37.87,77491.64,0.1,0.78596,0.00011,20.01892]
[1776942581442,37.87,77491.64,0.1,0.78596,0.00011,20.01892]
[1776942583184,37.87,77475.8,0.1,0.78418,0.00011,20.11132]
[1776942584191,37.87,77472.71,0.1,0.78383,0.00011,20.12921]
[1776942586235,37.87,77472.11,0.1,0.78377,0.00011,20.13259]
[1776942586442,37.87,77472.11,0.1,0.78377,0.00011,20.13259]
[1776942586486,37.87,77472.11,0.1,0.78377,0.00011,20.13259]
[1776942586691,37.87,77472.11,0.1,0.78377,0.00011,20.13259]
[1776942586742,37.87,77472.82,0.1,0.78385,0.00011,20.12835]
[1776942591034,37.86,77475.58,0.1,0.78417,0.00011,20.1119]
[1776942591192,37.86,77475.58,0.1,0.78417,0.00011,20.1119]
[1776942596276,37.86,77475.93,0.1,0.78421,0.00011,20.10947]
[1776942598360,37.86,77474.13,0.1,0.78401,0.00011,20.11991]
[1776942598369,37.86,77474.13,0.1,0.78401,0.00011,20.11991]
[1776942598449,37.86,77474.13,0.1,0.78401,0.00011,20.11991]
[1776942598461,37.86,77473.42,0.1,0.78393,0.00011,20.12398]
[1776942601294,37.86,77472.39,0.1,0.78382,0.00011,20.12986]
[1776942601445,37.86,77472.39,0.1,0.78382,0.00011,20.12986]
[1776942602937,37.86,77467.18,0.1,0.78323,0.00011,20.16]
[1776942602991,37.86,77467.18,0.1,0.78323,0.00011,20.16]
[1776942603191,37.86,77467.18,0.1,0.78323,0.00011,20.16]
[1776942603325,37.86,77467.32,0.1,0.78325,0.00011,20.15909]
[1776942606553,37.86,77466.89,0.1,0.7832,0.00011,20.16149]
[1776942606693,37.86,77466.89,0.1,0.7832,0.00011,20.16149]
[1776942610466,37.86,77466.34,0.1,0.78314,0.00011,20.16465]
[1776942610544,37.86,77466.34,0.1,0.78314,0.00011,20.16465]
[1776942610699,37.86,77466.34,0.1,0.78314,0.00011,20.16465]
[1776942610641,37.86,77466.56,0.1,0.78317,0.00011,20.16337]
[1776942615254,37.86,77466.82,0.1,0.7832,0.00011,20.16186]
[1776942615437,37.86,77466.82,0.1,0.7832,0.00011,20.16186]
[1776942619116,37.86,77467.85,0.1,0.78331,0.00011,20.15592]
[1776942619187,37.86,77467.85,0.1,0.78331,0.00011,20.15592]
[1776942619438,37.86,77467.9,0.1,0.78332,0.00011,20.15565]
[1776942620247,37.86,77467.9,0.1,0.78332,0.00011,20.15565]
[1776942620439,37.86,77467.9,0.1,0.78332,0.00011,20.15565]
[1776942624220,37.86,77467.86,0.1,0.78331,0.00011,20.15597]
[1776942624436,37.86,77467.86,0.1,0.78331,0.00011,20.15597]
[1776942625085,37.86,77467.84,0.1,0.78331,0.00011,20.15612]
[1776942625189,37.86,77467.84,0.1,0.78331,0.00011,20.15612]
[1776942625480,37.86,77468.18,0.1,0.78335,0.00011,20.15417]
[1776942630733,37.86,77468.34,0.1,0.78336,0.00011,20.15335]
[1776942630939,37.86,77468.28,0.1,0.78335,0.00011,20.15377]
[1776942633499,37.86,77471.89,0.1,0.78379,0.00011,20.12898]
[1776942633692,37.86,77471.89,0.1,0.78379,0.00011,20.12898]
[1776942634498,37.86,77473.16,0.1,0.78393,0.00011,20.12166]
[1776942634690,37.86,77473.16,0.1,0.78393,0.00011,20.12166]
[1776942634726,37.86,77474.05,0.1,0.78403,0.00011,20.11656]
[1776942638628,37.86,77483.93,0.1,0.78513,0.00011,20.05932]
[1776942640770,37.87,77485.77,0.1,0.78534,0.00011,20.04865]
[1776942640938,37.87,77486.46,0.1,0.78541,0.00011,20.0447]
[1776942644500,37.87,77490.45,0.1,0.78586,0.00011,20.02168]
[1776942644697,37.87,77490.45,0.1,0.78586,0.00011,20.02168]
[1776942650712,37.87,77490.75,0.1,0.78588,0.00011,20.02053]
[1776942653827,37.87,77490.79,0.1,0.78588,0.00011,20.02045]
[1776942653937,37.87,77490.76,0.1,0.78588,0.00011,20.02069]
[1776942654741,37.87,77490.53,0.1,0.78585,0.00011,20.0221]
[1776942657426,37.87,77490.65,0.1,0.78586,0.00011,20.02154]
[1776942657447,37.87,77490.65,0.1,0.78586,0.00011,20.02154]
[1776942659965,37.87,77490.74,0.1,0.78587,0.00011,20.02094]
[1776942660191,37.87,77490.74,0.1,0.78587,0.00011,20.02094]
[1776942660993,37.87,77491.16,0.1,0.78592,0.00011,20.01846]
[1776942661039,37.87,77491.16,0.1,0.78592,0.00011,20.01846]
[1776942661199,37.87,77491.16,0.1,0.78592,0.00011,20.01846]
[1776942661794,37.87,77491.09,0.1,0.78591,0.00011,20.01884]
[1776942662801,37.87,77486.08,0.1,0.78535,0.00011,20.04806]
[1776942664506,37.87,77484.47,0.1,0.78517,0.00011,20.05747]
[1776942664688,37.87,77484.47,0.1,0.78517,0.00011,20.05747]
[1776942667476,37.87,77484.47,0.1,0.78517,0.00011,20.05738]
[1776942667696,37.87,77484.47,0.1,0.78517,0.00011,20.05738]
[1776942667836,37.87,77484.98,0.1,0.78523,0.00011,20.05437]
[1776942672871,37.87,77484.56,0.1,0.78518,0.00011,20.05666]
[1776942677256,37.87,77487.09,0.1,0.78547,0.00011,20.04174]
[1776942677438,37.87,77487.09,0.1,0.78547,0.00011,20.04174]
[1776942682941,37.87,77487.37,0.1,0.78551,0.00011,20.03984]
[1776942687976,37.87,77487.23,0.1,0.7855,0.00011,20.04036]
[1776942690074,37.87,77486.72,0.1,0.78544,0.00011,20.04328]
[1776942690197,37.87,77486.72,0.1,0.78544,0.00011,20.04328]
[1776942690341,37.87,77486.72,0.1,0.78544,0.00011,20.04328]
[1776942690449,37.87,77486.72,0.1,0.78544,0.00011,20.04328]
[1776942690494,37.87,77486.72,0.1,0.78544,0.00011,20.04314]
[1776942696032,37.86,77484.44,0.1,0.78522,0.00011,20.05238]
[1776942696941,37.86,77484.44,0.1,0.78522,0.00011,20.05238]
[1776942697196,37.86,77484.44,0.1,0.78522,0.00011,20.05238]
[1776942703081,37.86,77483.48,0.1,0.78511,0.00011,20.05785]
[1776942707025,37.86,77484.58,0.1,0.78524,0.00011,20.0514]
[1776942707091,37.86,77484.58,0.1,0.78524,0.00011,20.0514]
[1776942707195,37.86,77484.58,0.1,0.78524,0.00011,20.0514]
[1776942707294,37.86,77484.49,0.1,0.78523,0.00011,20.0519]
[1776942712533,37.86,77483.86,0.1,0.78516,0.00011,20.05557]
[1776942712700,37.86,77483.86,0.1,0.78516,0.00011,20.05557]
[1776942712801,37.86,77484.07,0.1,0.78518,0.00011,20.05436]
[1776942715575,37.86,77484.09,0.1,0.78518,0.00011,20.05427]
[1776942715694,37.86,77484.09,0.1,0.78518,0.00011,20.05427]
[1776942721209,37.86,77483.96,0.1,0.78517,0.00011,20.05511]
[1776942722216,37.86,77470.44,0.1,0.78364,0.00011,20.13387]
[1776942723222,37.86,77465.05,0.1,0.78303,0.00011,20.16523]
[1776942724550,37.86,77465.05,0.1,0.78303,0.00011,20.16523]
[1776942724694,37.86,77465.05,0.1,0.78303,0.00011,20.16523]
[1776942725043,37.86,77465.65,0.1,0.7831,0.00011,20.16174]
[1776942725199,37.86,77465.65,0.1,0.7831,0.00011,20.16174]
[1776942725237,37.86,77465.25,0.1,0.78306,0.00011,20.16406]
[1776942729265,37.86,77460.52,0.1,0.78253,0.00011,20.19132]
[1776942733567,37.86,77459.6,0.1,0.78242,0.00011,20.19663]
[1776942733696,37.86,77459.6,0.1,0.78242,0.00011,20.19663]
[1776942739335,37.86,77459.79,0.1,0.78244,0.00011,20.1957]
[1776942740309,37.86,77459.79,0.1,0.78244,0.00011,20.1957]
[1776942740445,37.86,77459.79,0.1,0.78244,0.00011,20.1957]
[1776942740543,37.86,77459.79,0.1,0.78244,0.00011,20.19574]
[1776942742128,37.86,77460.73,0.1,0.78255,0.00011,20.19033]
[1776942742191,37.86,77460.73,0.1,0.78255,0.00011,20.19033]
[1776942747007,37.86,77460.86,0.1,0.78256,0.00011,20.18963]
[1776942747200,37.86,77460.86,0.1,0.78256,0.00011,20.18963]
[1776942747526,37.86,77460.86,0.1,0.78256,0.00011,20.18963]
[1776942747692,37.86,77460.86,0.1,0.78256,0.00011,20.18963]
[1776942747789,37.87,77460.86,0.1,0.78255,0.00011,20.18991]
[1776942753432,37.87,77460.48,0.1,0.78253,0.00011,20.18868]
[1776942758467,37.87,77459.97,0.1,0.78246,0.00011,20.19206]
[1776942761944,37.87,77459.79,0.1,0.78244,0.00011,20.19339]
[1776942762205,37.87,77460.28,0.1,0.78249,0.00011,20.19064]
[1776942765517,37.87,77454.27,0.1,0.7818,0.00011,20.22585]
[1776942766377,37.87,77454.27,0.1,0.7818,0.00011,20.22585]
[1776942766444,37.87,77454.27,0.1,0.7818,0.00011,20.22585]
[1776942766756,37.87,77454.27,0.1,0.7818,0.00011,20.22585]
[1776942766945,37.87,77454.27,0.1,0.7818,0.00011,20.22585]
[1776942766789,37.87,77452.87,0.1,0.78164,0.00011,20.23402]
[1776942772566,37.87,77450.49,0.1,0.78137,0.00011,20.24805]
[1776942774048,37.87,77449.95,0.1,0.78131,0.00011,20.25121]
[1776942774193,37.87,77449.95,0.1,0.78131,0.00011,20.25121]
[1776942774580,37.87,77449.99,0.1,0.78131,0.00011,20.25102]
[1776942775255,37.87,77449.99,0.1,0.78131,0.00011,20.25102]
[1776942775441,37.87,77449.99,0.1,0.78131,0.00011,20.25102]
[1776942778830,37.87,77445.4,0.1,0.78079,0.00011,20.27768]
[1776942778938,37.87,77445.4,0.1,0.78079,0.00011,20.27768]
[1776942779504,37.87,77442.3,0.1,0.78044,0.00011,20.29561]
[1776942779692,37.87,77442.3,0.1,0.78044,0.00011,20.29561]
[1776942779711,37.87,77441.92,0.1,0.78039,0.00011,20.29779]
[1776942785657,37.87,77442.14,0.1,0.78042,0.00011,20.29642]
[1776942787593,37.87,77441.66,0.1,0.78037,0.00011,20.29917]
[1776942787692,37.87,77441.66,0.1,0.78037,0.00011,20.29917]
[1776942793710,37.87,77442.57,0.1,0.78047,0.00011,20.29381]
[1776942793940,37.87,77442.57,0.1,0.78047,0.00011,20.29381]
[1776942793970,37.87,77442.57,0.1,0.78047,0.00011,20.29381]
[1776942794193,37.87,77442.39,0.1,0.78045,0.00011,20.29484]
[1776942794720,37.87,77441.67,0.1,0.78037,0.00011,20.29898]
[1776942799755,37.87,77440.29,0.1,0.78021,0.00011,20.30682]
[1776942804790,37.87,77441.49,0.1,0.78035,0.00011,20.29996]
[1776942805264,37.87,77441.49,0.1,0.78035,0.00011,20.29996]
[1776942805439,37.87,77441.49,0.1,0.78035,0.00011,20.29996]
[1776942810832,37.87,77441.21,0.1,0.78031,0.00011,20.30207]
[1776942812999,37.87,77441.28,0.1,0.78034,0.00011,20.29787]
[1776942813207,37.87,77440.23,0.1,0.78022,0.00011,20.30402]
[1776942814079,37.87,77440.56,0.1,0.78026,0.00011,20.30219]
[1776942814193,37.87,77440.56,0.1,0.78026,0.00011,20.30219]
[1776942814237,37.87,77440.56,0.1,0.78026,0.00011,20.30226]
[1776942821912,37.88,77440.39,0.1,0.78023,0.00011,20.30378]
[1776942826188,37.88,77440.01,0.1,0.78018,0.00011,20.30628]
[1776942826440,37.88,77440.01,0.1,0.78018,0.00011,20.30628]
[1776942830506,37.88,77440.13,0.1,0.78019,0.00011,20.30588]
[1776942830700,37.88,77440.13,0.1,0.78019,0.00011,20.30588]
[1776942830975,37.88,77440.03,0.1,0.78017,0.00011,20.30653]
[1776942836010,37.88,77439.31,0.1,0.78008,0.00011,20.31106]
[1776942837105,37.88,77439.12,0.1,0.78006,0.00011,20.31221]
[1776942837193,37.88,77439.12,0.1,0.78006,0.00011,20.31221]
[1776942843060,37.88,77439.58,0.1,0.78011,0.00011,20.30989]
[1776942847088,37.88,77449.19,0.1,0.7812,0.00011,20.25453]
[1776942848572,37.88,77449.19,0.1,0.7812,0.00011,20.25453]
[1776942848703,37.88,77449.19,0.1,0.7812,0.00011,20.25453]
[1776942848799,37.88,77451.36,0.1,0.78144,0.00011,20.24196]
[1776942850109,37.88,77456.05,0.1,0.78197,0.00011,20.21484]
[1776942855144,37.88,77446.9,0.1,0.78092,0.00011,20.26871]
[1776942856434,37.88,77413.82,0.1,0.77714,0.00011,20.45935]
[1776942857222,37.88,77413.82,0.1,0.77714,0.00011,20.45935]
[1776942857261,37.88,77418.59,0.1,0.77769,0.00011,20.432]
[1776942858179,37.88,77421.68,0.1,0.77804,0.00011,20.41414]
[1776942859819,37.88,77421.68,0.1,0.77804,0.00011,20.41414]
[1776942859869,37.88,77429.38,0.1,0.77892,0.00011,20.36974]
[1776942860427,37.88,77429.38,0.1,0.77892,0.00011,20.36974]
[1776942860526,37.88,77429.38,0.1,0.77892,0.00011,20.36974]
[1776942860696,37.88,77429.38,0.1,0.77892,0.00011,20.36974]
[1776942866234,37.88,77429.13,0.1,0.7789,0.00011,20.37113]
[1776942868247,37.88,77425.07,0.1,0.77843,0.00011,20.39441]
[1776942873283,37.88,77424.23,0.1,0.77837,0.00011,20.39501]
[1776942879325,37.88,77424.88,0.1,0.77846,0.00011,20.3907]
[1776942884360,37.88,77427.43,0.1,0.77876,0.00011,20.3756]
[1776942889394,37.88,77427.89,0.1,0.77882,0.00011,20.37237]
[1776942891409,37.88,77434.04,0.1,0.77953,0.00011,20.33664]
[1776942896443,37.87,77432.64,0.1,0.77938,0.00011,20.34423]
[1776942899464,37.87,77424.49,0.1,0.77845,0.00011,20.39102]
[1776942904501,37.87,77423.59,0.1,0.77835,0.00011,20.39575]
[1776942906517,37.87,77427.75,0.1,0.77883,0.00011,20.37158]
[1776942911550,37.87,77429.84,0.1,0.77908,0.00011,20.35921]
[1776942915578,37.87,77434.03,0.1,0.77956,0.00011,20.33513]
[1776942920613,37.87,77432.95,0.1,0.77944,0.00011,20.34112]
[1776942922626,37.87,77436.75,0.1,0.77987,0.00011,20.31911]
[1776942927662,37.87,77435.54,0.1,0.77974,0.00011,20.326]
[1776942930683,37.87,77428.41,0.1,0.77892,0.00011,20.36707]
[1776942931690,37.87,77424.49,0.1,0.7785,0.00011,20.38585]
[1776942932697,37.87,77419.7,0.1,0.77795,0.00011,20.41345]
[1776942936725,37.87,77414.24,0.1,0.77733,0.00011,20.4448]
[1776942941760,37.87,77415.0,0.1,0.77742,0.00011,20.44021]
[1776942946794,37.87,77414.9,0.1,0.77741,0.00011,20.44052]
[1776942948809,37.87,77426.05,0.1,0.77869,0.00011,20.37626]
[1776942949816,37.87,77432.05,0.1,0.77938,0.00011,20.34168]
[1776942954851,37.87,77434.58,0.1,0.77966,0.00011,20.32731]
[1776942959886,37.87,77434.26,0.1,0.77962,0.00011,20.32951]
[1776942960900,37.87,77442.3,0.1,0.78053,0.00011,20.28315]
[1776942962914,37.87,77451.24,0.1,0.78154,0.00011,20.23171]
[1776942966942,37.87,77456.0,0.1,0.78208,0.00011,20.20445]
[1776942967948,37.87,77460.31,0.1,0.78256,0.00011,20.1795]
[1776942971977,37.87,77465.23,0.1,0.78311,0.00011,20.15131]
[1776942977012,37.87,77465.88,0.1,0.78317,0.00011,20.14815]
[1776942981752,37.88,77465.31,0.1,0.78311,0.00011,20.15169]
[1776942981936,37.88,77465.31,0.1,0.78311,0.00011,20.15169]
[1776942985069,37.88,77461.25,0.1,0.78265,0.00011,20.17536]
[1776942987083,37.88,77454.64,0.1,0.7819,0.00011,20.21363]
[1776942987225,37.88,77454.64,0.1,0.7819,0.00011,20.21363]
[1776942987436,37.88,77454.64,0.1,0.7819,0.00011,20.21363]
[1776942988023,37.88,77454.64,0.1,0.7819,0.00011,20.21363]
[1776942988196,37.88,77454.64,0.1,0.7819,0.00011,20.21363]
[1776942991167,37.88,77452.69,0.1,0.78167,0.00011,20.22505]
[1776942991200,37.88,77452.69,0.1,0.78167,0.00011,20.22505]
[1776942997153,37.88,77451.86,0.1,0.7816,0.00011,20.22631]
[1776942998411,37.88,77451.81,0.1,0.78159,0.00011,20.22665]
[1776942998446,37.88,77451.81,0.1,0.78159,0.00011,20.22665]
[1776943000709,37.88,77452.01,0.1,0.78161,0.00011,20.22561]
[1776943000936,37.88,77452.01,0.1,0.78161,0.00011,20.22561]
[1776943002190,37.88,77441.84,0.1,0.78046,0.00011,20.28457]
[1776943003196,37.88,77438.25,0.1,0.78005,0.00011,20.3053]
[1776943006217,37.88,77429.6,0.1,0.77906,0.00011,20.35523]
[1776943009569,37.88,77427.98,0.1,0.77887,0.00011,20.36461]
[1776943009694,37.88,77427.98,0.1,0.77887,0.00011,20.36461]
[1776943014108,37.88,77428.03,0.1,0.77888,0.00011,20.36441]
[1776943014189,37.88,77428.03,0.1,0.77888,0.00011,20.36441]
[1776943020315,37.88,77427.47,0.1,0.77881,0.00011,20.36788]
[1776943024490,37.88,77425.31,0.1,0.77856,0.00011,20.3804]
[1776943024691,37.88,77425.31,0.1,0.77856,0.00011,20.3804]
[1776943029815,37.88,77427.22,0.1,0.77878,0.00011,20.36949]
[1776943029953,37.88,77427.22,0.1,0.77878,0.00011,20.36949]
[1776943034793,37.88,77427.12,0.1,0.77876,0.00011,20.37016]
[1776943034943,37.88,77427.12,0.1,0.77876,0.00011,20.37016]
[1776943037945,37.88,77427.16,0.1,0.77877,0.00011,20.36996]
[1776943038209,37.88,77427.16,0.1,0.77877,0.00011,20.36996]
[1776943040157,37.88,77423.33,0.1,0.77833,0.00011,20.39203]
[1776943040204,37.88,77423.33,0.1,0.77833,0.00011,20.39203]
[1776943040178,37.88,77419.55,0.1,0.7779,0.00011,20.41371]
[1776943043752,37.88,77417.83,0.1,0.7777,0.00011,20.42348]
[1776943043946,37.88,77417.83,0.1,0.7777,0.00011,20.42348]
[1776943046713,37.88,77415.04,0.1,0.77739,0.00011,20.43932]
[1776943046939,37.88,77415.04,0.1,0.77739,0.00011,20.43932]
[1776943054022,37.88,77417.0,0.1,0.77765,0.00011,20.42378]
[1776943054197,37.88,77417.0,0.1,0.77765,0.00011,20.42378]
[1776943054266,37.88,77417.0,0.1,0.77765,0.00011,20.42378]
[1776943054226,37.88,77421.9,0.1,0.77821,0.00011,20.39539]
[1776943054441,37.88,77421.9,0.1,0.77821,0.00011,20.39539]
[1776943057443,37.88,77423.22,0.1,0.77836,0.00011,20.38771]
[1776943057701,37.88,77423.22,0.1,0.77836,0.00011,20.38771]
[1776943057758,37.88,77423.22,0.1,0.77836,0.00011,20.38771]
[1776943057937,37.88,77423.22,0.1,0.77836,0.00011,20.38771]
[1776943058581,37.88,77418.63,0.1,0.77784,0.00011,20.41402]
[1776943063392,37.88,77416.49,0.1,0.7776,0.00011,20.426]
[1776943063442,37.88,77416.49,0.1,0.7776,0.00011,20.426]
[1776943068651,37.87,77415.44,0.1,0.77749,0.00011,20.43132]
[1776943073686,37.87,77420.81,0.1,0.77812,0.00011,20.3998]
[1776943074693,37.87,77440.14,0.1,0.78033,0.00011,20.28821]
[1776943075700,37.87,77448.17,0.1,0.78125,0.00011,20.24157]
[1776943076707,37.87,77450.6,0.1,0.78153,0.00011,20.22742]
[1776943078721,37.87,77451.23,0.1,0.7816,0.00011,20.22399]
[1776943081152,37.87,77451.13,0.1,0.78158,0.00011,20.2247]
[1776943081192,37.87,77451.13,0.1,0.78158,0.00011,20.2247]
[1776943084415,37.87,77449.73,0.1,0.78141,0.00011,20.23329]
[1776943084449,37.87,77449.73,0.1,0.78141,0.00011,20.23329]
[1776943089799,37.87,77459.92,0.1,0.78255,0.00011,20.17498]
[1776943090806,37.88,77473.17,0.1,0.78405,0.00011,20.09809]
[1776943091813,37.88,77473.99,0.1,0.78414,0.00011,20.0934]
[1776943094346,37.88,77471.8,0.1,0.78389,0.00011,20.10631]
[1776943094441,37.88,77471.8,0.1,0.78389,0.00011,20.10631]
[1776943099869,37.88,77471.45,0.1,0.78384,0.00011,20.10873]
[1776943105253,37.88,77471.52,0.1,0.78384,0.00011,20.10891]
[1776943105436,37.88,77471.22,0.1,0.78381,0.00011,20.11071]
[1776943108932,37.88,77482.67,0.1,0.78509,0.00011,20.0444]
[1776943109940,37.88,77487.75,0.1,0.78566,0.00011,20.0149]
[1776943112961,37.88,77493.84,0.1,0.78636,0.00011,19.97572]
[1776943113882,37.88,77493.84,0.1,0.78636,0.00011,19.97572]
[1776943113946,37.88,77493.84,0.1,0.78636,0.00011,19.97572]
[1776943119003,37.88,77489.5,0.1,0.78587,0.00011,20.00153]
[1776943120621,37.88,77491.11,0.1,0.78605,0.00011,19.99216]
[1776943120695,37.88,77491.11,0.1,0.78605,0.00011,19.99216]
[1776943126052,37.88,77489.06,0.1,0.78581,0.00011,20.00426]
[1776943127186,37.88,77489.06,0.1,0.78581,0.00011,20.00426]
[1776943127442,37.88,77489.3,0.1,0.78584,0.00011,20.00287]
[1776943133101,37.88,77489.83,0.1,0.7859,0.00011,19.99974]
[1776943137052,37.88,77492.75,0.1,0.78623,0.00011,19.98267]
[1776943137200,37.88,77492.75,0.1,0.78623,0.00011,19.98267]
[1776943140140,37.88,77493.15,0.1,0.78627,0.00011,19.98076]
[1776943140195,37.88,77493.15,0.1,0.78627,0.00011,19.98076]
[1776943142018,37.88,77492.18,0.1,0.78616,0.00011,19.98643]
[1776943142198,37.88,77492.18,0.1,0.78616,0.00011,19.98643]
[1776943146416,37.88,77490.27,0.1,0.78594,0.00011,19.9975]
[1776943146441,37.88,77490.27,0.1,0.78594,0.00011,19.9975]
[1776943152235,37.88,77483.13,0.1,0.78515,0.00011,20.03895]
[1776943154249,37.88,77479.08,0.1,0.78469,0.00011,20.06249]
[1776943154489,37.88,77479.08,0.1,0.78469,0.00011,20.06249]
[1776943154704,37.88,77479.08,0.1,0.78469,0.00011,20.06249]
[1776943156233,37.88,77476.21,0.1,0.78437,0.00011,20.07915]
[1776943156436,37.88,77474.65,0.1,0.7842,0.00011,20.08816]
[1776943162212,37.88,77474.41,0.1,0.78418,0.00011,20.08918]
[1776943162439,37.88,77474.71,0.1,0.78421,0.00011,20.08736]
[1776943167340,37.88,77465.19,0.1,0.78314,0.00011,20.14236]
[1776943168349,37.88,77465.19,0.1,0.78314,0.00011,20.14236]
[1776943168437,37.88,77463.75,0.1,0.78298,0.00011,20.15065]
[1776943171368,37.88,77467.73,0.1,0.78346,0.00011,20.12343]
[1776943173169,37.88,77469.71,0.1,0.78369,0.00011,20.11187]
[1776943173196,37.88,77469.71,0.1,0.78369,0.00011,20.11187]
[1776943175263,37.88,77467.6,0.1,0.78345,0.00011,20.12409]
[1776943175441,37.88,77467.6,0.1,0.78345,0.00011,20.12405]
[1776943181440,37.88,77469.5,0.1,0.78367,0.00011,20.11288]
[1776943185468,37.88,77475.58,0.1,0.78436,0.00011,20.07724]
[1776943186771,37.88,77475.58,0.1,0.78436,0.00011,20.07724]
[1776943186941,37.88,77475.58,0.1,0.78436,0.00011,20.07724]
[1776943189513,37.88,77469.47,0.1,0.78367,0.00011,20.11295]
[1776943190946,37.88,77469.47,0.1,0.78367,0.00011,20.11295]
[1776943191209,37.88,77469.47,0.1,0.78367,0.00011,20.11295]
[1776943196567,37.88,77466.02,0.1,0.78328,0.00011,20.13263]
[1776943198185,37.88,77466.02,0.1,0.78328,0.00011,20.13263]
[1776943198437,37.88,77465.6,0.1,0.78324,0.00011,20.13505]
[1776943203616,37.88,77466.25,0.1,0.78331,0.00011,20.13143]
[1776943207358,37.88,77466.83,0.1,0.78337,0.00011,20.12812]
[1776943207446,37.88,77468.07,0.1,0.78351,0.00011,20.12099]
[1776943212679,37.88,77466.46,0.1,0.78332,0.00011,20.13052]
[1776943218721,37.88,77467.31,0.1,0.78342,0.00011,20.12574]
[1776943221215,37.88,77470.4,0.1,0.78377,0.00011,20.1078]
[1776943221437,37.88,77470.4,0.1,0.78377,0.00011,20.1078]
[1776943225227,37.88,77473.46,0.1,0.78411,0.00011,20.09018]
[1776943225442,37.88,77473.46,0.1,0.78411,0.00011,20.09018]
[1776943230806,37.88,77473.52,0.1,0.78412,0.00011,20.08967]
[1776943231955,37.88,77473.52,0.1,0.78412,0.00011,20.08967]
[1776943232199,37.88,77473.52,0.1,0.78412,0.00011,20.08967]
[1776943236757,37.88,77474.5,0.1,0.78426,0.00011,20.07994]
[1776943236941,37.88,77474.5,0.1,0.78426,0.00011,20.07994]
[1776943241883,37.88,77478.68,0.1,0.78473,0.00011,20.05544]
[1776943242890,37.88,77485.18,0.1,0.78546,0.00011,20.01752]
[1776943243935,37.88,77485.18,0.1,0.78546,0.00011,20.01752]
[1776943244190,37.88,77485.18,0.1,0.78546,0.00011,20.01752]
[1776943245911,37.88,77491.52,0.1,0.78617,0.00011,19.98047]
[1776943247925,37.88,77501.95,0.1,0.78734,0.00011,19.91954]
[1776943248932,37.88,77504.89,0.1,0.78766,0.00011,19.90249]
[1776943251234,37.88,77505.43,0.1,0.78772,0.00011,19.89946]
[1776943251374,37.88,77505.43,0.1,0.78772,0.00011,19.89946]
[1776943253970,37.88,77510.52,0.1,0.78828,0.00011,19.87018]
[1776943257733,37.88,77510.91,0.1,0.78832,0.00011,19.86836]
[1776943257944,37.88,77510.91,0.1,0.78832,0.00011,19.86836]
[1776943263212,37.89,77511.46,0.1,0.78836,0.00011,19.86593]
[1776943269078,37.89,77511.77,0.1,0.78838,0.00011,19.86526]
[1776943271185,37.89,77511.67,0.1,0.78836,0.00011,19.86601]
[1776943271437,37.89,77511.67,0.1,0.78836,0.00011,19.86601]
[1776943276127,37.89,77506.41,0.1,0.78776,0.00011,19.89783]
[1776943276995,37.89,77506.41,0.1,0.78776,0.00011,19.89783]
[1776943277202,37.89,77506.41,0.1,0.78776,0.00011,19.89783]
[1776943283175,37.9,77504.38,0.1,0.78751,0.00011,19.91063]
[1776943283734,37.9,77504.38,0.1,0.78751,0.00011,19.91063]
[1776943283944,37.9,77504.38,0.1,0.78751,0.00011,19.91063]
[1776943287204,37.9,77499.4,0.1,0.78695,0.00011,19.94024]
[1776943288140,37.9,77499.4,0.1,0.78695,0.00011,19.94024]
[1776943288195,37.9,77499.4,0.1,0.78695,0.00011,19.94024]
[1776943293246,37.9,77499.9,0.1,0.78702,0.00011,19.93394]
[1776943296406,37.9,77498.44,0.1,0.78686,0.00011,19.94266]
[1776943296442,37.9,77498.44,0.1,0.78686,0.00011,19.94266]
[1776943300295,37.9,77493.8,0.1,0.78633,0.00011,19.9701]
[1776943302056,37.9,77492.81,0.1,0.78622,0.00011,19.97592]
[1776943302194,37.9,77492.81,0.1,0.78622,0.00011,19.97592]
[1776943306337,37.9,77497.28,0.1,0.78672,0.00011,19.94996]
[1776943307078,37.9,77497.28,0.1,0.78672,0.00011,19.94996]
[1776943307198,37.9,77497.28,0.1,0.78672,0.00011,19.94996]
[1776943312379,37.9,77498.1,0.1,0.7868,0.00011,19.94553]
[1776943317501,37.9,77498.34,0.1,0.78682,0.00011,19.94437]
[1776943317694,37.9,77498.48,0.1,0.78684,0.00011,19.94361]
[1776943323272,37.9,77496.37,0.1,0.7866,0.00011,19.95623]
[1776943323438,37.9,77496.37,0.1,0.7866,0.00011,19.95623]
[1776943329499,37.9,77496.32,0.1,0.78659,0.00011,19.95679]
[1776943331993,37.9,77496.51,0.1,0.78661,0.00011,19.95574]
[1776943332200,37.9,77496.51,0.1,0.78661,0.00011,19.95574]
[1776943335541,37.9,77492.2,0.1,0.78612,0.00011,19.98101]
[1776943338429,37.9,77491.54,0.1,0.78605,0.00011,19.98486]
[1776943338438,37.9,77491.54,0.1,0.78605,0.00011,19.98486]
[1776943340576,37.9,77500.11,0.1,0.78701,0.00011,19.93481]
[1776943341828,37.9,77500.11,0.1,0.78701,0.00011,19.93481]
[1776943341941,37.9,77500.11,0.1,0.78701,0.00011,19.93481]
[1776943346916,37.91,77502.51,0.1,0.78727,0.00011,19.92126]
[1776943346947,37.91,77502.51,0.1,0.78727,0.00011,19.92126]
[1776943352660,37.91,77503.69,0.1,0.7874,0.00011,19.91193]
[1776943356342,37.91,77503.62,0.1,0.78739,0.00011,19.91262]
[1776943356435,37.91,77503.62,0.1,0.78739,0.00011,19.91262]
[1776943361729,37.91,77504.74,0.1,0.7875,0.00011,19.90661]
[1776943363376,37.91,77504.74,0.1,0.7875,0.00011,19.90661]
[1776943363438,37.91,77504.74,0.1,0.7875,0.00011,19.90661]
[1776943365758,37.92,77512.09,0.1,0.78831,0.00011,19.86414]
[1776943367772,37.92,77515.97,0.1,0.78874,0.00011,19.84167]
[1776943372807,37.92,77513.34,0.1,0.78843,0.00011,19.85784]
[1776943376256,37.92,77513.61,0.1,0.78846,0.00011,19.85653]
[1776943381873,37.92,77510.23,0.1,0.78806,0.00011,19.87727]
[1776943382880,37.92,77504.9,0.1,0.78747,0.00011,19.90857]
[1776943386908,37.92,77508.3,0.1,0.78784,0.00011,19.88904]
[1776943388922,37.92,77504.68,0.1,0.78743,0.00011,19.91041]
[1776943389798,37.92,77504.68,0.1,0.78743,0.00011,19.91041]
[1776943391703,37.92,77504.51,0.1,0.78741,0.00011,19.9116]
[1776943395232,37.93,77504.7,0.1,0.78742,0.00011,19.91075]
[1776943395438,37.93,77504.7,0.1,0.78742,0.00011,19.91075]
[1776943397232,37.93,77502.24,0.1,0.78715,0.00011,19.92532]
[1776943397435,37.93,77502.24,0.1,0.78715,0.00011,19.92532]
[1776943401595,37.93,77501.32,0.1,0.78704,0.00011,19.931]
[1776943401691,37.93,77502.33,0.1,0.78715,0.00011,19.92517]
[1776943406301,37.93,77502.0,0.1,0.78711,0.00011,19.92737]
[1776943406436,37.93,77502.0,0.1,0.78711,0.00011,19.92737]
[1776943408878,37.93,77500.78,0.1,0.78697,0.00011,19.93468]
[1776943408938,37.93,77500.78,0.1,0.78697,0.00011,19.93468]
[1776943413298,37.93,77501.09,0.1,0.78703,0.00011,19.92924]
[1776943413439,37.93,77501.09,0.1,0.78703,0.00011,19.92924]
[1776943419090,37.93,77500.62,0.1,0.78697,0.00011,19.93238]
[1776943419198,37.93,77500.62,0.1,0.78697,0.00011,19.93238]
[1776943425174,37.93,77500.67,0.1,0.78696,0.00011,19.93256]
[1776943428862,37.93,77501.9,0.1,0.7871,0.00011,19.9256]
[1776943428945,37.93,77501.9,0.1,0.7871,0.00011,19.9256]
[1776943433378,37.93,77501.89,0.1,0.78709,0.00011,19.92598]
[1776943433441,37.93,77501.89,0.1,0.78709,0.00011,19.92598]
[1776943439272,37.94,77500.0,0.1,0.78687,0.00011,19.9375]
[1776943444308,37.94,77500.16,0.1,0.78688,0.00011,19.93682]
[1776943447213,37.94,77500.27,0.1,0.78689,0.00011,19.93627]
[1776943447438,37.94,77500.27,0.1,0.78689,0.00011,19.93627]
[1776943448476,37.94,77500.13,0.1,0.78688,0.00011,19.93713]
[1776943448692,37.94,77500.13,0.1,0.78688,0.00011,19.93713]
[1776943449343,37.94,77492.86,0.1,0.78606,0.00011,19.97975]
[1776943450350,37.94,77489.38,0.1,0.78567,0.00011,20.00013]
[1776943451702,37.94,77489.38,0.1,0.78567,0.00011,20.00013]
[1776943451937,37.94,77488.72,0.1,0.78559,0.00011,20.00406]
[1776943458406,37.94,77494.82,0.1,0.78628,0.00011,19.9685]
[1776943459413,37.94,77503.28,0.1,0.78722,0.00011,19.91924]
[1776943460915,37.94,77504.79,0.1,0.78738,0.00011,19.91059]
[1776943460936,37.94,77504.79,0.1,0.78738,0.00011,19.91059]
[1776943463440,37.94,77508.71,0.1,0.78781,0.00011,19.88811]
[1776943465318,37.94,77511.32,0.1,0.7881,0.00011,19.87292]
[1776943465436,37.94,77511.32,0.1,0.7881,0.00011,19.87292]
[1776943470489,37.94,77511.81,0.1,0.78815,0.00011,19.87064]
[1776943475525,37.94,77511.67,0.1,0.78815,0.00011,19.86803]
[1776943480560,37.95,77510.97,0.1,0.78806,0.00011,19.87262]
[1776943481105,37.95,77510.97,0.1,0.78806,0.00011,19.87262]
[1776943481191,37.95,77510.97,0.1,0.78806,0.00011,19.87262]
[1776943486602,37.95,77510.78,0.1,0.78803,0.00011,19.87435]
[1776943487401,37.95,77510.78,0.1,0.78803,0.00011,19.87435]
[1776943487438,37.95,77510.78,0.1,0.78803,0.00011,19.87435]
[1776943490899,37.95,77512.39,0.1,0.7882,0.00011,19.86539]
[1776943490941,37.95,77512.39,0.1,0.7882,0.00011,19.86539]
[1776943496673,37.95,77513.66,0.1,0.78833,0.00011,19.8587]
[1776943498889,37.95,77513.6,0.1,0.78832,0.00011,19.85929]
[1776943498939,37.95,77513.6,0.1,0.78832,0.00011,19.85929]
[1776943508217,37.95,77512.47,0.1,0.78817,0.00011,19.86686]
[1776943508438,37.95,77512.47,0.1,0.78817,0.00011,19.86686]
[1776943514333,37.96,77511.79,0.1,0.78809,0.00011,19.87127]
[1776943514442,37.96,77511.79,0.1,0.78809,0.00011,19.87127]
[1776943519837,37.96,77510.99,0.1,0.78799,0.00011,19.87634]
[1776943520810,37.96,77510.99,0.1,0.78799,0.00011,19.87634]
[1776943520938,37.96,77510.99,0.1,0.78799,0.00011,19.87634]
[1776943525439,37.96,77508.93,0.1,0.78776,0.00011,19.88856]
[1776943525693,37.96,77508.93,0.1,0.78776,0.00011,19.88856]
[1776943527721,37.96,77507.54,0.1,0.7876,0.00011,19.89683]
[1776943527949,37.96,77508.86,0.1,0.78775,0.00011,19.88916]
[1776943531972,37.96,77509.07,0.1,0.78777,0.00011,19.88813]
[1776943532193,37.96,77509.07,0.1,0.78777,0.00011,19.88813]
[1776943536956,37.96,77517.39,0.1,0.78872,0.00011,19.83595]
[1776943538823,37.96,77520.35,0.1,0.78904,0.00011,19.81872]
[1776943538939,37.96,77520.35,0.1,0.78904,0.00011,19.81872]
[1776943542998,37.96,77510.82,0.1,0.78797,0.00011,19.87514]
[1776943544253,37.96,77510.82,0.1,0.78797,0.00011,19.87514]
[1776943544451,37.96,77510.82,0.1,0.78797,0.00011,19.87514]
[1776943550059,37.96,77515.45,0.1,0.7885,0.00011,19.84751]
[1776943551279,37.96,77515.45,0.1,0.7885,0.00011,19.84751]
[1776943551438,37.96,77515.45,0.1,0.7885,0.00011,19.84751]
[1776943551537,37.96,77519.36,0.1,0.78893,0.00011,19.8245]
[1776943552971,37.96,77519.62,0.1,0.78896,0.00011,19.82298]
[1776943553200,37.96,77519.62,0.1,0.78896,0.00011,19.82298]
[1776943553294,37.96,77515.24,0.1,0.78848,0.00011,19.84859]
[1776943559123,37.96,77514.49,0.1,0.7884,0.00011,19.85277]
[1776943564161,37.96,77514.33,0.1,0.78838,0.00011,19.8536]
[1776943567407,37.96,77515.44,0.1,0.7885,0.00011,19.84706]
[1776943567438,37.96,77515.44,0.1,0.7885,0.00011,19.84706]
[1776943573424,37.96,77515.24,0.1,0.78848,0.00011,19.84819]
[1776943573436,37.96,77515.24,0.1,0.78848,0.00011,19.84819]
[1776943575422,37.96,77516.07,0.1,0.78858,0.00011,19.84333]
[1776943575435,37.96,77516.07,0.1,0.78858,0.00011,19.84333]
[1776943577805,37.96,77516.78,0.1,0.78865,0.00011,19.83917]
[1776943577936,37.96,77516.61,0.1,0.78864,0.00011,19.84017]
[1776943580078,37.96,77518.11,0.1,0.7888,0.00011,19.83142]
[1776943580192,37.96,77518.11,0.1,0.7888,0.00011,19.83142]
[1776943585310,37.96,77520.06,0.1,0.78901,0.00011,19.82019]
[1776943588962,37.96,77518.11,0.1,0.7888,0.00011,19.8317]
[1776943589193,37.96,77518.11,0.1,0.7888,0.00011,19.8317]
[1776943594373,37.96,77518.17,0.1,0.78883,0.00011,19.82765]
[1776943596592,37.96,77518.56,0.1,0.78887,0.00011,19.82541]
[1776943596695,37.96,77518.56,0.1,0.78887,0.00011,19.82541]
[1776943600415,37.96,77505.81,0.1,0.78745,0.00011,19.90012]
[1776943601422,37.96,77501.44,0.1,0.78696,0.00011,19.92568]
[1776943601972,37.96,77501.44,0.1,0.78696,0.00011,19.92568]
[1776943602199,37.96,77501.44,0.1,0.78696,0.00011,19.92568]
[1776943607464,37.96,77502.11,0.1,0.78704,0.00011,19.9215]
[1776943612499,37.96,77509.38,0.1,0.78785,0.00011,19.87878]
[1776943613428,37.96,77509.38,0.1,0.78785,0.00011,19.87878]
[1776943613451,37.96,77509.38,0.1,0.78785,0.00011,19.87878]
[1776943615520,37.96,77503.6,0.1,0.78721,0.00011,19.91255]
[1776943620785,37.96,77503.18,0.1,0.78716,0.00011,19.91493]
[1776943620940,37.96,77500.39,0.1,0.78685,0.00011,19.9312]
[1776943625591,37.96,77493.4,0.1,0.78608,0.00011,19.97171]
[1776943626297,37.96,77493.4,0.1,0.78608,0.00011,19.97171]
[1776943626443,37.96,77493.4,0.1,0.78608,0.00011,19.97171]
[1776943629619,37.96,77487.92,0.1,0.78547,0.00011,20.00319]
[1776943631307,37.96,77487.43,0.1,0.78542,0.00011,20.00591]
[1776943631444,37.96,77487.43,0.1,0.78542,0.00011,20.00591]
[1776943636668,37.95,77487.48,0.1,0.78544,0.00011,20.00485]
[1776943639689,37.95,77501.59,0.1,0.78702,0.00011,19.92242]
[1776943640427,37.95,77501.59,0.1,0.78702,0.00011,19.92242]
[1776943640444,37.95,77501.59,0.1,0.78702,0.00011,19.92242]
[1776943640696,37.95,77502.14,0.1,0.78708,0.00011,19.91939]
[1776943645731,37.96,77502.47,0.1,0.7871,0.00011,19.91839]
[1776943651772,37.96,77503.26,0.1,0.78719,0.00011,19.91099]
[1776943652190,37.96,77503.26,0.1,0.78719,0.00011,19.91099]
[1776943652464,37.96,77503.26,0.1,0.78719,0.00011,19.91099]
[1776943652780,37.96,77508.95,0.1,0.78782,0.00011,19.87794]
[1776943657347,37.96,77509.95,0.1,0.78792,0.00011,19.8728]
[1776943657445,37.96,77509.95,0.1,0.78792,0.00011,19.8728]
[1776943661843,37.97,77514.17,0.1,0.78837,0.00011,19.84935]
[1776943662850,37.97,77518.1,0.1,0.7888,0.00011,19.82648]
[1776943663988,37.97,77517.86,0.1,0.78877,0.00011,19.82804]
[1776943664196,37.97,77517.86,0.1,0.78877,0.00011,19.82804]
[1776943667886,37.97,77522.22,0.1,0.78925,0.00011,19.80306]
[1776943668545,37.97,77522.22,0.1,0.78925,0.00011,19.80306]
[1776943668697,37.97,77522.22,0.1,0.78925,0.00011,19.80306]
[1776943674612,37.97,77516.42,0.1,0.7886,0.00011,19.8374]
[1776943674693,37.97,77516.42,0.1,0.7886,0.00011,19.8374]
[1776943680978,37.97,77516.04,0.1,0.78855,0.00011,19.83978]
[1776943682610,37.97,77516.04,0.1,0.78855,0.00011,19.83978]
[1776943682694,37.97,77516.04,0.1,0.78855,0.00011,19.83978]
[1776943682705,37.97,77511.14,0.1,0.78801,0.00011,19.86845]
[1776943682992,37.97,77503.42,0.1,0.78715,0.00011,19.91355]
[1776943688027,37.97,77504.67,0.1,0.78729,0.00011,19.90593]
[1776943689917,37.97,77504.67,0.1,0.78729,0.00011,19.90593]
[1776943689939,37.97,77504.67,0.1,0.78729,0.00011,19.90593]
[1776943693062,37.97,77509.13,0.1,0.78779,0.00011,19.87969]
[1776943695475,37.97,77509.3,0.1,0.78781,0.00011,19.87867]
[1776943695701,37.97,77509.3,0.1,0.78781,0.00011,19.87867]
[1776943701118,37.97,77510.55,0.1,0.78795,0.00011,19.87151]
[1776943703442,37.97,77510.51,0.1,0.78794,0.00011,19.87176]
[1776943703700,37.97,77510.51,0.1,0.78794,0.00011,19.87176]
[1776943707160,37.97,77516.58,0.1,0.78861,0.00011,19.83667]
[1776943710255,37.97,77516.37,0.1,0.78859,0.00011,19.838]
[1776943710439,37.97,77516.37,0.1,0.78859,0.00011,19.838]
[1776943717230,37.97,77511.57,0.1,0.78809,0.00011,19.86153]
[1776943718251,37.97,77511.57,0.1,0.78809,0.00011,19.86153]
[1776943718438,37.97,77511.57,0.1,0.78809,0.00011,19.86153]
[1776943724280,37.97,77508.19,0.1,0.78772,0.00011,19.88097]
[1776943725582,37.97,77508.19,0.1,0.78772,0.00011,19.88097]
[1776943725690,37.97,77508.19,0.1,0.78772,0.00011,19.88097]
[1776943725790,37.97,77499.62,0.1,0.78676,0.00011,19.93111]
[1776943728308,37.97,77495.89,0.1,0.78635,0.00011,19.9527]
[1776943733342,37.97,77494.87,0.1,0.78624,0.00011,19.95817]
[1776943734784,37.97,77494.87,0.1,0.78624,0.00011,19.95817]
[1776943734939,37.97,77494.87,0.1,0.78624,0.00011,19.95817]
[1776943740392,37.97,77496.01,0.1,0.78638,0.00011,19.95091]
[1776943742162,37.97,77496.2,0.1,0.7864,0.00011,19.94971]
[1776943742195,37.97,77496.2,0.1,0.7864,0.00011,19.94971]
[1776943747980,37.96,77496.95,0.1,0.7865,0.00011,19.94491]
[1776943748195,37.96,77496.74,0.1,0.78648,0.00011,19.94598]
[1776943755497,37.96,77497.36,0.1,0.78656,0.00011,19.94181]
[1776943756282,37.96,77497.36,0.1,0.78656,0.00011,19.94181]
[1776943756440,37.96,77497.36,0.1,0.78656,0.00011,19.94181]
[1776943758518,37.96,77491.57,0.1,0.78591,0.00011,19.97533]
[1776943763552,37.96,77490.95,0.1,0.78585,0.00011,19.9784]
[1776943764214,37.96,77490.95,0.1,0.78585,0.00011,19.9784]
[1776943764438,37.96,77490.95,0.1,0.78585,0.00011,19.9784]
[1776943769594,37.96,77492.27,0.1,0.78601,0.00011,19.97015]
[1776943772311,37.96,77492.18,0.1,0.78603,0.00011,19.96661]
[1776943772437,37.96,77492.18,0.1,0.78603,0.00011,19.96661]
[1776943777651,37.96,77489.12,0.1,0.7857,0.00011,19.9839]
[1776943782686,37.95,77489.76,0.1,0.78578,0.00011,19.9797]
[1776943785852,37.95,77491.41,0.1,0.78597,0.00011,19.96991]
[1776943785936,37.95,77491.41,0.1,0.78597,0.00011,19.96991]
[1776943787722,37.95,77463.47,0.1,0.78283,0.00011,20.13204]
[1776943788729,37.95,77468.39,0.1,0.78338,0.00011,20.10344]
[1776943789736,37.95,77483.54,0.1,0.78509,0.00011,20.01538]
[1776943790486,37.95,77483.54,0.1,0.78509,0.00011,20.01538]
[1776943790694,37.95,77483.54,0.1,0.78509,0.00011,20.01538]
[1776943790746,37.95,77484.47,0.1,0.78519,0.00011,20.00995]
[1776943792761,37.95,77489.07,0.1,0.78571,0.00011,19.98294]
[1776943793744,37.95,77489.07,0.1,0.78571,0.00011,19.98294]
[1776943793938,37.95,77489.07,0.1,0.78571,0.00011,19.98294]
[1776943799810,37.95,77489.04,0.1,0.78572,0.00011,19.98252]
[1776943800820,37.95,77493.51,0.1,0.78622,0.00011,19.95638]
[1776943801824,37.95,77502.05,0.1,0.78718,0.00011,19.90672]
[1776943804754,37.95,77503.07,0.1,0.78729,0.00011,19.90098]
[1776943804845,37.95,77513.77,0.1,0.78848,0.00011,19.83852]
[1776943805853,37.95,77516.76,0.1,0.78881,0.00011,19.8212]
[1776943807866,37.95,77509.52,0.1,0.78799,0.00011,19.86386]
[1776943808873,37.95,77505.25,0.1,0.78752,0.00011,19.88873]
[1776943809734,37.95,77505.25,0.1,0.78752,0.00011,19.88873]
[1776943809938,37.95,77505.25,0.1,0.78752,0.00011,19.88873]
[1776943810886,37.95,77500.86,0.1,0.78703,0.00011,19.91414]
[1776943811894,37.95,77497.02,0.1,0.78661,0.00011,19.93651]
[1776943812441,37.95,77497.02,0.1,0.78661,0.00011,19.93651]
[1776943812699,37.95,77497.02,0.1,0.78661,0.00011,19.93651]
[1776943812767,37.95,77497.02,0.1,0.78661,0.00011,19.93651]
[1776943812936,37.95,77497.02,0.1,0.78661,0.00011,19.93651]
[1776943817847,37.95,77494.89,0.1,0.78638,0.00011,19.94851]
[1776943817945,37.95,77494.89,0.1,0.78638,0.00011,19.94851]
[1776943819950,37.95,77488.07,0.1,0.78562,0.00011,19.988]
[1776943821777,37.95,77485.95,0.1,0.78538,0.00011,20.00021]
[1776943821949,37.95,77485.95,0.1,0.78538,0.00011,20.00021]
[1776943821966,37.95,77481.75,0.1,0.78491,0.00011,20.0245]
[1776943822422,37.95,77481.75,0.1,0.78491,0.00011,20.0245]
[1776943822437,37.95,77481.75,0.1,0.78491,0.00011,20.0245]
[1776943822482,37.95,77481.75,0.1,0.78491,0.00011,20.0245]
[1776943822698,37.95,77481.75,0.1,0.78491,0.00011,20.0245]
[1776943824771,37.95,77482.65,0.1,0.78502,0.00011,20.01911]
[1776943824946,37.95,77482.65,0.1,0.78502,0.00011,20.01911]
[1776943828014,37.95,77472.92,0.1,0.78393,0.00011,20.07531]
[1776943829020,37.95,77465.86,0.1,0.78313,0.00011,20.11615]
[1776943831668,37.95,77466.23,0.1,0.78321,0.00011,20.10979]
[1776943831696,37.95,77466.23,0.1,0.78321,0.00011,20.10979]
[1776943837076,37.94,77465.76,0.1,0.78317,0.00011,20.11152]
[1776943838083,37.94,77470.58,0.1,0.78372,0.00011,20.08337]
[1776943842111,37.94,77484.13,0.1,0.78526,0.00011,20.00394]
[1776943843118,37.94,77488.32,0.1,0.78573,0.00011,19.97963]
[1776943844933,37.94,77488.32,0.1,0.78573,0.00011,19.97963]
[1776943845193,37.94,77488.61,0.1,0.78576,0.00011,19.97818]
[1776943851395,37.94,77487.32,0.1,0.7856,0.00011,19.98607]
[1776943851444,37.94,77487.32,0.1,0.7856,0.00011,19.98607]
[1776943852181,37.94,77490.83,0.1,0.78599,0.00011,19.96583]
[1776943854719,37.94,77491.35,0.1,0.78605,0.00011,19.96292]
[1776943854938,37.94,77491.35,0.1,0.78605,0.00011,19.96292]
[1776943858512,37.94,77488.27,0.1,0.7857,0.00011,19.98111]
[1776943858695,37.94,77488.27,0.1,0.7857,0.00011,19.98111]
[1776943861122,37.94,77489.12,0.1,0.78579,0.00011,19.97647]
[1776943861195,37.94,77489.51,0.1,0.78583,0.00011,19.9742]
[1776943862252,37.94,77483.31,0.1,0.78513,0.00011,20.01053]
[1776943863179,37.94,77483.31,0.1,0.78513,0.00011,20.01053]
[1776943863198,37.94,77483.31,0.1,0.78513,0.00011,20.01053]
[1776943864010,37.94,77483.31,0.1,0.78513,0.00011,20.01053]
[1776943864036,37.94,77479.41,0.1,0.7847,0.00011,20.03294]
[1776943864195,37.94,77479.41,0.1,0.7847,0.00011,20.03294]
[1776943865273,37.94,77473.13,0.1,0.78399,0.00011,20.0693]
[1776943866280,37.94,77462.23,0.1,0.78277,0.00011,20.13241]
[1776943867287,37.94,77458.5,0.1,0.78235,0.00011,20.15394]
[1776943868328,37.94,77458.5,0.1,0.78235,0.00011,20.15394]
[1776943868444,37.94,77458.5,0.1,0.78235,0.00011,20.15394]
[1776943874336,37.94,77458.28,0.1,0.78233,0.00011,20.15449]
[1776943876350,37.94,77452.78,0.1,0.78171,0.00011,20.18612]
[1776943880378,37.94,77456.87,0.1,0.78219,0.00011,20.16207]
[1776943883240,37.94,77457.2,0.1,0.78222,0.00011,20.16021]
[1776943883438,37.94,77457.2,0.1,0.78222,0.00011,20.16021]
[1776943887432,37.94,77456.87,0.1,0.78218,0.00011,20.16227]
[1776943887693,37.94,77456.87,0.1,0.78218,0.00011,20.16227]
[1776943893468,37.94,77457.04,0.1,0.78222,0.00011,20.15777]
[1776943895560,37.94,77457.04,0.1,0.78222,0.00011,20.15777]
[1776943895704,37.94,77457.04,0.1,0.78222,0.00011,20.15777]
[1776943899230,37.94,77455.59,0.1,0.78206,0.00011,20.16599]
[1776943899437,37.94,77455.59,0.1,0.78206,0.00011,20.16599]
[1776943899511,37.94,77459.63,0.1,0.78252,0.00011,20.14253]
[1776943901525,37.94,77468.42,0.1,0.78351,0.00011,20.09148]
[1776943902272,37.94,77468.42,0.1,0.78351,0.00011,20.09148]
[1776943902442,37.94,77468.42,0.1,0.78351,0.00011,20.09148]
[1776943903088,37.94,77468.42,0.1,0.78351,0.00011,20.09148]
[1776943903195,37.94,77469.11,0.1,0.78359,0.00011,20.08737]
[1776943907778,37.94,77468.1,0.1,0.78348,0.00011,20.09335]
[1776943907942,37.94,77468.1,0.1,0.78348,0.00011,20.09335]
[1776943913611,37.94,77465.2,0.1,0.78315,0.00011,20.11039]
[1776943914618,37.94,77459.01,0.1,0.78245,0.00011,20.14628]
[1776943915701,37.94,77459.01,0.1,0.78245,0.00011,20.14628]
[1776943915943,37.94,77459.01,0.1,0.78245,0.00011,20.14628]
[1776943918163,37.94,77458.09,0.1,0.78234,0.00011,20.15153]
[1776943918200,37.94,77459.53,0.1,0.78251,0.00011,20.14315]
[1776943918647,37.94,77464.61,0.1,0.78308,0.00011,20.11368]
[1776943923681,37.94,77467.54,0.1,0.78341,0.00011,20.09664]
[1776943924839,37.94,77467.54,0.1,0.78341,0.00011,20.09664]
[1776943924945,37.94,77467.54,0.1,0.78341,0.00011,20.09664]
[1776943925695,37.94,77475.67,0.1,0.78433,0.00011,20.04931]
[1776943926701,37.94,77483.43,0.1,0.78521,0.00011,20.00417]
[1776943930367,37.94,77482.79,0.1,0.78513,0.00011,20.00803]
[1776943930444,37.94,77482.79,0.1,0.78513,0.00011,20.00803]
[1776943932147,37.94,77482.68,0.1,0.78512,0.00011,20.00872]
[1776943932193,37.94,77482.68,0.1,0.78512,0.00011,20.00872]
[1776943932745,37.94,77486.45,0.1,0.78554,0.00011,19.98686]
[1776943937781,37.94,77485.27,0.1,0.7854,0.00011,19.99397]
[1776943941167,37.94,77484.78,0.1,0.78535,0.00011,19.99682]
[1776943941193,37.94,77484.78,0.1,0.78535,0.00011,19.99682]
[1776943942810,37.94,77484.8,0.1,0.78535,0.00011,19.9967]
[1776943942937,37.94,77484.8,0.1,0.78535,0.00011,19.9967]
[1776943948857,37.94,77483.68,0.1,0.78523,0.00011,20.0031]
[1776943952537,37.94,77480.52,0.1,0.7849,0.00011,20.01752]
[1776943952698,37.94,77480.52,0.1,0.7849,0.00011,20.01752]
[1776943957921,37.94,77480.24,0.1,0.78487,0.00011,20.019]
[1776943962956,37.94,77480.0,0.1,0.78485,0.00011,20.02017]
[1776943963962,37.94,77476.33,0.1,0.78444,0.00011,20.04146]
[1776943966021,37.94,77473.08,0.1,0.78407,0.00011,20.06027]
[1776943966199,37.94,77473.08,0.1,0.78407,0.00011,20.06027]
[1776943972022,37.94,77471.18,0.1,0.78387,0.00011,20.07065]
[1776943973121,37.94,77471.18,0.1,0.78387,0.00011,20.07065]
[1776943973193,37.94,77471.18,0.1,0.78387,0.00011,20.07065]
[1776943976051,37.94,77463.14,0.1,0.78297,0.00011,20.1171]
[1776943978363,37.94,77465.48,0.1,0.78323,0.00011,20.10338]
[1776943978443,37.94,77465.48,0.1,0.78323,0.00011,20.10338]
[1776943981086,37.93,77469.04,0.1,0.78364,0.00011,20.08243]
[1776943984501,37.93,77466.9,0.1,0.7834,0.00011,20.09464]
[1776943984692,37.93,77466.9,0.1,0.7834,0.00011,20.09464]
[1776943990149,37.93,77468.0,0.1,0.78353,0.00011,20.08781]
[1776943991387,37.93,77467.64,0.1,0.7835,0.00011,20.08983]
[1776943991440,37.93,77467.64,0.1,0.7835,0.00011,20.08983]
[1776943994177,37.93,77458.92,0.1,0.78251,0.00011,20.14026]
[1776943995184,37.93,77453.75,0.1,0.78193,0.00011,20.17014]
[1776943996269,37.93,77453.75,0.1,0.78193,0.00011,20.17014]
[1776943996447,37.93,77452.71,0.1,0.78181,0.00011,20.17607]
[1776943999953,37.93,77446.85,0.1,0.78115,0.00011,20.20963]
[1776944000194,37.93,77446.85,0.1,0.78115,0.00011,20.20963]
[1776944002233,37.93,77443.13,0.1,0.78073,0.00011,20.23107]
[1776944007268,37.93,77449.65,0.1,0.78147,0.00011,20.1933]
[1776944009282,37.93,77451.45,0.1,0.78167,0.00011,20.18298]
[1776944011432,37.93,77451.39,0.1,0.78167,0.00011,20.18338]
[1776944011706,37.93,77451.39,0.1,0.78167,0.00011,20.18338]
[1776944017338,37.93,77450.4,0.1,0.78157,0.00011,20.1856]
[1776944022128,37.93,77450.78,0.1,0.78161,0.00011,20.18358]
[1776944022194,37.93,77450.78,0.1,0.78161,0.00011,20.18358]
[1776944027408,37.93,77464.7,0.1,0.78318,0.00011,20.1035]
[1776944028415,37.93,77467.09,0.1,0.78345,0.00011,20.08969]
[1776944029988,37.93,77467.09,0.1,0.78345,0.00011,20.08969]
[1776944030193,37.93,77467.09,0.1,0.78345,0.00011,20.08969]
[1776944035464,37.93,77467.85,0.1,0.78354,0.00011,20.0851]
[1776944039492,37.93,77459.49,0.1,0.78259,0.00011,20.13379]
[1776944040906,37.93,77459.49,0.1,0.78259,0.00011,20.13379]
[1776944040938,37.93,77459.49,0.1,0.78259,0.00011,20.13379]
[1776944041008,37.93,77456.92,0.1,0.7823,0.00011,20.14859]
[1776944046542,37.93,77457.23,0.1,0.78234,0.00011,20.14655]
[1776944048142,37.93,77457.23,0.1,0.78234,0.00011,20.14655]
[1776944048194,37.93,77457.23,0.1,0.78234,0.00011,20.14655]
[1776944052917,37.93,77454.78,0.1,0.78207,0.00011,20.16052]
[1776944052938,37.93,77454.78,0.1,0.78207,0.00011,20.16052]
[1776944056256,37.93,77452.16,0.1,0.78177,0.00011,20.1756]
[1776944055605,37.93,77443.84,0.1,0.78082,0.00011,20.22374]
[1776944056438,37.93,77443.84,0.1,0.78082,0.00011,20.22374]
[1776944058626,37.93,77438.81,0.1,0.78025,0.00011,20.25277]
[1776944060762,37.93,77440.05,0.1,0.78039,0.00011,20.24557]
[1776944060938,37.93,77440.05,0.1,0.78039,0.00011,20.24557]
[1776944063661,37.93,77434.91,0.1,0.7798,0.00011,20.27535]
[1776944065356,37.93,77433.2,0.1,0.77961,0.00011,20.28524]
[1776944065442,37.93,77433.2,0.1,0.77961,0.00011,20.28524]
[1776944068697,37.93,77427.22,0.1,0.77892,0.00011,20.31975]
[1776944069726,37.93,77427.22,0.1,0.77892,0.00011,20.31975]
[1776944069937,37.93,77427.22,0.1,0.77892,0.00011,20.31975]
[1776944070711,37.93,77422.87,0.1,0.77843,0.00011,20.34472]
[1776944071718,37.93,77418.0,0.1,0.7779,0.00011,20.3688]
[1776944074912,37.93,77417.42,0.1,0.77783,0.00011,20.37201]
[1776944074937,37.93,77417.42,0.1,0.77783,0.00011,20.37201]
[1776944080781,37.93,77420.29,0.1,0.77817,0.00011,20.35492]
[1776944084078,37.93,77419.8,0.1,0.77812,0.00011,20.35759]
[1776944084191,37.93,77419.8,0.1,0.77812,0.00011,20.35759]
[1776944090105,37.93,77419.35,0.1,0.77808,0.00011,20.35965]
[1776944090200,37.93,77419.35,0.1,0.77808,0.00011,20.35965]
[1776944091694,37.93,77417.17,0.1,0.77783,0.00011,20.372]
[1776944091860,37.93,77417.27,0.1,0.77784,0.00011,20.37132]
[1776944093866,37.93,77416.16,0.1,0.77772,0.00011,20.37759]
[1776944093943,37.93,77416.16,0.1,0.77772,0.00011,20.37759]
[1776944095691,37.93,77416.88,0.1,0.77781,0.00011,20.37324]
[1776944095888,37.93,77417.14,0.1,0.77784,0.00011,20.37164]
[1776944100923,37.92,77417.45,0.1,0.77788,0.00011,20.36932]
[1776944101456,37.92,77417.45,0.1,0.77788,0.00011,20.36932]
[1776944101707,37.92,77417.45,0.1,0.77788,0.00011,20.36932]
[1776944106966,37.92,77418.5,0.1,0.77801,0.00011,20.3629]
[1776944107825,37.92,77418.5,0.1,0.77801,0.00011,20.3629]
[1776944107945,37.92,77418.5,0.1,0.77801,0.00011,20.3629]
[1776944108696,37.92,77418.09,0.1,0.77797,0.00011,20.36515]
[1776944108936,37.92,77418.09,0.1,0.77797,0.00011,20.36515]
[1776944108987,37.92,77418.17,0.1,0.77798,0.00011,20.36459]
[1776944114023,37.92,77418.42,0.1,0.77801,0.00011,20.36277]
[1776944117426,37.92,77418.09,0.1,0.77798,0.00011,20.36437]
[1776944117439,37.92,77418.09,0.1,0.77798,0.00011,20.36437]
[1776944123084,37.92,77418.8,0.1,0.77807,0.00011,20.35968]
[1776944125118,37.92,77431.78,0.1,0.77956,0.00011,20.28479]
[1776944126110,37.92,77441.66,0.1,0.78069,0.00011,20.22765]
[1776944127639,37.92,77442.62,0.1,0.7808,0.00011,20.22204]
[1776944127694,37.92,77442.62,0.1,0.7808,0.00011,20.22204]
[1776944130574,37.92,77443.39,0.1,0.78089,0.00011,20.21742]
[1776944130701,37.92,77443.39,0.1,0.78089,0.00011,20.21742]
[1776944131146,37.92,77453.78,0.1,0.7821,0.00011,20.15337]
[1776944133161,37.91,77451.07,0.1,0.7818,0.00011,20.16892]
[1776944134167,37.91,77445.91,0.1,0.78121,0.00011,20.19875]
[1776944136565,37.91,77449.14,0.1,0.78158,0.00011,20.17996]
[1776944136696,37.91,77449.14,0.1,0.78158,0.00011,20.17996]
[1776944140209,37.91,77462.72,0.1,0.78313,0.00011,20.10108]
[1776944141086,37.91,77462.72,0.1,0.78313,0.00011,20.10108]
[1776944141195,37.91,77462.72,0.1,0.78313,0.00011,20.10108]
[1776944141216,37.91,77465.4,0.1,0.78343,0.00011,20.08552]
[1776944143288,37.91,77464.85,0.1,0.78337,0.00011,20.08873]
[1776944143389,37.91,77466.72,0.1,0.78358,0.00011,20.07788]
[1776944143434,37.91,77466.72,0.1,0.78358,0.00011,20.07788]
[1776944145706,37.91,77468.25,0.1,0.78375,0.00011,20.06903]
[1776944145939,37.91,77468.25,0.1,0.78375,0.00011,20.06903]
[1776944148264,37.91,77476.13,0.1,0.78464,0.00011,20.02321]
[1776944149272,37.91,77481.87,0.1,0.78528,0.00011,19.98977]
[1776944150279,37.91,77488.0,0.1,0.78597,0.00011,19.95405]
[1776944151286,37.91,77497.48,0.1,0.78703,0.00011,19.89873]
[1776944153086,37.91,77498.63,0.1,0.78716,0.00011,19.89211]
[1776944153190,37.91,77498.63,0.1,0.78716,0.00011,19.89211]
[1776944158335,37.92,77500.33,0.1,0.78734,0.00011,19.88282]
[1776944161356,37.92,77515.08,0.1,0.78898,0.00011,19.79665]
[1776944162363,37.92,77518.02,0.1,0.78931,0.00011,19.77944]
[1776944167398,37.92,77524.48,0.1,0.79002,0.00011,19.74183]
[1776944170016,37.92,77523.89,0.1,0.78995,0.00011,19.74541]
[1776944179483,37.92,77520.08,0.1,0.78952,0.00011,19.76833]
[1776944183512,37.92,77533.56,0.1,0.79101,0.00011,19.68937]
[1776944185526,37.92,77537.25,0.1,0.79141,0.00011,19.66782]
[1776944190561,37.92,77542.7,0.1,0.79201,0.00011,19.63626]
[1776944195596,37.92,77541.73,0.1,0.79192,0.00011,19.63849]
[1776944197610,37.92,77534.74,0.1,0.79115,0.00011,19.67964]
[1776944199624,37.92,77529.3,0.1,0.79054,0.00011,19.71165]
[1776944202930,37.92,77529.45,0.1,0.79056,0.00011,19.71084]
[1776944202941,37.92,77529.45,0.1,0.79056,0.00011,19.71084]
[1776944203012,37.93,77529.34,0.1,0.79055,0.00011,19.71155]
[1776944208687,37.93,77534.05,0.1,0.79106,0.00011,19.68399]
[1776944210701,37.93,77541.34,0.1,0.79187,0.00011,19.64106]
[1776944215736,37.93,77539.73,0.1,0.79169,0.00011,19.65061]
[1776944220771,37.93,77538.92,0.1,0.7916,0.00011,19.65529]
[1776944223795,37.93,77531.26,0.1,0.79076,0.00011,19.70024]
[1776944226816,37.92,77527.23,0.1,0.79032,0.00011,19.72358]
[1776944231851,37.92,77529.16,0.1,0.79055,0.00011,19.71144]
[1776944236898,37.92,77569.2,0.1,0.79496,0.00011,19.47457]
[1776944237700,37.92,77569.2,0.1,0.79496,0.00011,19.47457]
[1776944237907,37.92,77581.84,0.1,0.79635,0.00011,19.39941]
[1776944238907,37.92,77584.04,0.1,0.79659,0.00011,19.38637]
[1776944239914,37.92,77572.34,0.1,0.79531,0.00011,19.45573]
[1776944240769,37.92,77572.34,0.1,0.79531,0.00011,19.45573]
[1776944241986,37.92,77576.02,0.1,0.79571,0.00011,19.43391]
[1776944242054,37.92,77560.2,0.1,0.79398,0.00011,19.52768]
[1776944242935,37.92,77553.81,0.1,0.79328,0.00011,19.56544]
[1776944243942,37.92,77554.71,0.1,0.79338,0.00011,19.56007]
[1776944245861,37.92,77557.34,0.1,0.79367,0.00011,19.54449]
[1776944246123,37.92,77557.34,0.1,0.79367,0.00011,19.54449]
[1776944249978,37.92,77559.54,0.1,0.79391,0.00011,19.5313]
[1776944253004,37.92,77554.47,0.1,0.79339,0.00011,19.5572]
[1776944254012,37.92,77546.21,0.1,0.79248,0.00011,19.60596]
[1776944255019,37.92,77545.51,0.1,0.7924,0.00011,19.60997]
[1776944257941,37.92,77543.58,0.1,0.79219,0.00011,19.62116]
[1776944260054,37.92,77534.0,0.1,0.79114,0.00011,19.6774]
[1776944261831,37.92,77530.08,0.1,0.79071,0.00011,19.70019]
[1776944262068,37.92,77522.02,0.1,0.78982,0.00011,19.74763]
[1776944265089,37.92,77516.41,0.1,0.78919,0.00011,19.78054]
[1776944267103,37.92,77525.74,0.1,0.79023,0.00011,19.72562]
[1776944269117,37.92,77531.47,0.1,0.79087,0.00011,19.69187]
[1776944270366,37.92,77531.47,0.1,0.79087,0.00011,19.69187]
[1776944270434,37.92,77531.47,0.1,0.79087,0.00011,19.69187]
[1776944272221,37.92,77534.16,0.1,0.79117,0.00011,19.67602]
[1776944272296,37.91,77539.91,0.1,0.7918,0.00011,19.64209]
[1776944278398,37.91,77538.54,0.1,0.79165,0.00011,19.64994]
[1776944278444,37.91,77538.54,0.1,0.79165,0.00011,19.64994]
[1776944278469,37.91,77538.66,0.1,0.79167,0.00011,19.64918]
[1776944280194,37.91,77543.91,0.1,0.79225,0.00011,19.61813]
[1776944283215,37.91,77554.66,0.1,0.79343,0.00011,19.55462]
[1776944284221,37.91,77561.08,0.1,0.79414,0.00011,19.51659]
[1776944288252,37.91,77566.13,0.1,0.79469,0.00011,19.48667]
[1776944289259,37.91,77577.27,0.1,0.79591,0.00011,19.42068]
[1776944290266,37.91,77585.65,0.1,0.79682,0.00011,19.37091]
[1776944293291,37.91,77591.72,0.1,0.79748,0.00011,19.33499]
[1776944298404,37.91,77595.64,0.1,0.7979,0.00011,19.31179]
[1776944298436,37.91,77595.64,0.1,0.7979,0.00011,19.31179]
[1776944299333,37.91,77586.58,0.1,0.79692,0.00011,19.36587]
[1776944300340,37.92,77572.62,0.1,0.79539,0.00011,19.44884]
[1776944301347,37.92,77567.62,0.1,0.79485,0.00011,19.47849]
[1776944305375,37.92,77562.13,0.1,0.79424,0.00011,19.51104]
[1776944306381,37.92,77556.65,0.1,0.79364,0.00011,19.54344]
[1776944311419,37.92,77555.37,0.1,0.79352,0.00011,19.54743]
[1776944311943,37.92,77555.37,0.1,0.79352,0.00011,19.54743]
[1776944314440,37.92,77549.98,0.1,0.79293,0.00011,19.57941]
[1776944316454,37.92,77555.39,0.1,0.79352,0.00011,19.54748]
[1776944319132,37.92,77556.01,0.1,0.79359,0.00011,19.54392]
[1776944319446,37.92,77556.01,0.1,0.79359,0.00011,19.54392]
[1776944320216,37.92,77552.01,0.1,0.79315,0.00011,19.56761]
[1776944320444,37.92,77552.01,0.1,0.79315,0.00011,19.56761]
[1776944322496,37.92,77544.45,0.1,0.79231,0.00011,19.61226]
[1776944325368,37.92,77544.2,0.1,0.79229,0.00011,19.61367]
[1776944325452,37.92,77544.2,0.1,0.79229,0.00011,19.61367]
[1776944330552,37.92,77541.27,0.1,0.79197,0.00011,19.63079]
[1776944331558,37.92,77530.31,0.1,0.79075,0.00011,19.6954]
[1776944332566,37.92,77529.86,0.1,0.7907,0.00011,19.69813]
[1776944335166,37.92,77529.42,0.1,0.79065,0.00011,19.70086]
[1776944335201,37.92,77529.42,0.1,0.79065,0.00011,19.70086]
[1776944337605,37.92,77524.02,0.1,0.79005,0.00011,19.73284]
[1776944342643,37.92,77525.98,0.1,0.79027,0.00011,19.72138]
[1776944345785,37.92,77528.91,0.1,0.79059,0.00011,19.70415]
[1776944345945,37.92,77528.91,0.1,0.79059,0.00011,19.70415]
[1776944348286,37.92,77530.25,0.1,0.79074,0.00011,19.6963]
[1776944348447,37.92,77530.25,0.1,0.79074,0.00011,19.6963]
[1776944348974,37.92,77535.08,0.1,0.79127,0.00011,19.66788]
[1776944349200,37.92,77535.08,0.1,0.79127,0.00011,19.66788]
[1776944349301,37.92,77535.46,0.1,0.79131,0.00011,19.66566]
[1776944350699,37.92,77540.57,0.1,0.79188,0.00011,19.63548]
[1776944355209,37.92,77544.92,0.1,0.79236,0.00011,19.60976]
[1776944355448,37.92,77544.92,0.1,0.79236,0.00011,19.60976]
[1776944360177,37.92,77543.17,0.1,0.79217,0.00011,19.62011]
[1776944360190,37.92,77543.17,0.1,0.79217,0.00011,19.62011]
[1776944366451,37.92,77542.7,0.1,0.79212,0.00011,19.62289]
[1776944366691,37.92,77543.0,0.1,0.79215,0.00011,19.62113]
[1776944366818,37.92,77543.0,0.1,0.79215,0.00011,19.62113]
[1776944366942,37.92,77543.0,0.1,0.79215,0.00011,19.62113]
[1776944367031,37.92,77543.84,0.1,0.79224,0.00011,19.61618]
[1776944368826,37.92,77558.35,0.1,0.79384,0.00011,19.53055]
[1776944369833,37.92,77547.31,0.1,0.79262,0.00011,19.59577]
[1776944370840,37.92,77546.12,0.1,0.79249,0.00011,19.60273]
[1776944374523,37.92,77546.02,0.1,0.79251,0.00011,19.59926]
[1776944374695,37.92,77546.7,0.1,0.79259,0.00011,19.59512]
[1776944376973,37.92,77547.48,0.1,0.79268,0.00011,19.59046]
[1776944377194,37.92,77547.48,0.1,0.79268,0.00011,19.59046]
[1776944378350,37.92,77548.25,0.1,0.79276,0.00011,19.58582]
[1776944378441,37.92,77548.25,0.1,0.79276,0.00011,19.58582]
[1776944380018,37.92,77546.41,0.1,0.79256,0.00011,19.59662]
[1776944380194,37.92,77546.41,0.1,0.79256,0.00011,19.59662]
[1776944380293,37.92,77546.18,0.1,0.79254,0.00011,19.59786]
[1776944381422,37.92,77546.18,0.1,0.79254,0.00011,19.59786]
[1776944381442,37.92,77546.18,0.1,0.79254,0.00011,19.59786]
[1776944385974,37.92,77548.92,0.1,0.79284,0.00011,19.58151]
[1776944386196,37.92,77548.92,0.1,0.79284,0.00011,19.58151]
[1776944391986,37.92,77537.06,0.1,0.79153,0.00011,19.65155]
[1776944394001,37.92,77543.44,0.1,0.79224,0.00011,19.61396]
[1776944396057,37.92,77544.75,0.1,0.79238,0.00011,19.60622]
[1776944396195,37.92,77544.75,0.1,0.79238,0.00011,19.60622]
[1776944398323,37.92,77545.64,0.1,0.79248,0.00011,19.60104]
[1776944398441,37.92,77545.64,0.1,0.79248,0.00011,19.60104]
[1776944400403,37.92,77548.01,0.1,0.79274,0.00011,19.58714]
[1776944400447,37.92,77548.01,0.1,0.79274,0.00011,19.58714]
[1776944400546,37.92,77548.26,0.1,0.79276,0.00011,19.58577]
[1776944402059,37.92,77560.39,0.1,0.7941,0.00011,19.51416]
[1776944403066,37.92,77553.63,0.1,0.79335,0.00011,19.55419]
[1776944405386,37.92,77549.58,0.1,0.7929,0.00011,19.57825]
[1776944405441,37.92,77549.58,0.1,0.7929,0.00011,19.57825]
[1776944405537,37.92,77549.9,0.1,0.79294,0.00011,19.57647]
[1776944409660,37.92,77550.08,0.1,0.79296,0.00011,19.57549]
[1776944409693,37.92,77550.08,0.1,0.79296,0.00011,19.57549]
[1776944412782,37.92,77551.24,0.1,0.79308,0.00011,19.56868]
[1776944412942,37.92,77551.24,0.1,0.79308,0.00011,19.56868]
[1776944413137,37.92,77550.71,0.1,0.79302,0.00011,19.57179]
[1776944414970,37.92,77550.04,0.1,0.79295,0.00011,19.57572]
[1776944415191,37.92,77550.04,0.1,0.79295,0.00011,19.57572]
[1776944421193,37.92,77548.38,0.1,0.79276,0.00011,19.58578]
[1776944424206,37.92,77545.4,0.1,0.79244,0.00011,19.60337]
[1776944424440,37.92,77545.4,0.1,0.79244,0.00011,19.60337]
[1776944425043,37.92,77543.89,0.1,0.79227,0.00011,19.61227]
[1776944425205,37.92,77543.89,0.1,0.79227,0.00011,19.61227]
[1776944425445,37.92,77543.89,0.1,0.79227,0.00011,19.61227]
[1776944425703,37.92,77543.89,0.1,0.79227,0.00011,19.61227]
[1776944425459,37.92,77542.23,0.1,0.79209,0.00011,19.62204]
[1776944428611,37.92,77541.4,0.1,0.792,0.00011,19.62687]
[1776944428697,37.92,77541.4,0.1,0.792,0.00011,19.62687]
[1776944434284,37.92,77538.63,0.1,0.79172,0.00011,19.63912]
[1776944435030,37.92,77538.63,0.1,0.79172,0.00011,19.63912]
[1776944435195,37.92,77538.63,0.1,0.79172,0.00011,19.63912]
[1776944436757,37.92,77538.39,0.1,0.79169,0.00011,19.64048]
[1776944436937,37.92,77538.39,0.1,0.79169,0.00011,19.64048]
[1776944437441,37.92,77538.08,0.1,0.79166,0.00011,19.64228]
[1776944443347,37.92,77537.89,0.1,0.79164,0.00011,19.64323]
[1776944444074,37.92,77537.89,0.1,0.79164,0.00011,19.64323]
[1776944444193,37.92,77537.89,0.1,0.79164,0.00011,19.64323]
[1776944449389,37.92,77537.5,0.1,0.7916,0.00011,19.64538]
[1776944452707,37.92,77538.32,0.1,0.79169,0.00011,19.6405]
[1776944452943,37.92,77538.39,0.1,0.7917,0.00011,19.64007]
[1776944454084,37.92,77538.48,0.1,0.79171,0.00011,19.63952]
[1776944454191,37.92,77538.48,0.1,0.79171,0.00011,19.63952]
[1776944454424,37.92,77537.88,0.1,0.79165,0.00011,19.64303]
[1776944454900,37.92,77537.88,0.1,0.79165,0.00011,19.64303]
[1776944454947,37.92,77537.88,0.1,0.79165,0.00011,19.64303]
[1776944459350,37.92,77539.79,0.1,0.79186,0.00011,19.63169]
[1776944459443,37.92,77539.79,0.1,0.79186,0.00011,19.63169]
[1776944461475,37.92,77546.68,0.1,0.79262,0.00011,19.59092]
[1776944466451,37.92,77547.28,0.1,0.79269,0.00011,19.58722]
[1776944466698,37.92,77547.28,0.1,0.79269,0.00011,19.58722]
[1776944466941,37.92,77547.48,0.1,0.79271,0.00011,19.58599]
[1776944467197,37.92,77547.48,0.1,0.79271,0.00011,19.58599]
[1776944467517,37.92,77547.0,0.1,0.79266,0.00011,19.58876]
[1776944472524,37.91,77550.92,0.1,0.7931,0.00011,19.5654]
[1776944472688,37.91,77550.92,0.1,0.7931,0.00011,19.5654]
[1776944476098,37.91,77547.45,0.1,0.79272,0.00011,19.58566]
[1776944476195,37.91,77547.45,0.1,0.79272,0.00011,19.58566]
[1776944479397,37.91,77544.34,0.1,0.79238,0.00011,19.60379]
[1776944479440,37.91,77544.34,0.1,0.79238,0.00011,19.60379]
[1776944479841,37.91,77545.06,0.1,0.79246,0.00011,19.59944]
[1776944479936,37.91,77545.06,0.1,0.79246,0.00011,19.59944]
[1776944480608,37.91,77545.17,0.1,0.79248,0.00011,19.5987]
[1776944485643,37.91,77551.76,0.1,0.79321,0.00011,19.5594]
[1776944486544,37.91,77551.76,0.1,0.79321,0.00011,19.5594]
[1776944486692,37.91,77551.76,0.1,0.79321,0.00011,19.5594]
[1776944494899,37.91,77551.28,0.1,0.79319,0.00011,19.55778]
[1776944494938,37.91,77551.28,0.1,0.79319,0.00011,19.55778]
[1776944495348,37.91,77551.28,0.1,0.79319,0.00011,19.55778]
[1776944495436,37.91,77551.28,0.1,0.79319,0.00011,19.55778]
[1776944495713,37.91,77550.26,0.1,0.79308,0.00011,19.56375]
[1776944500748,37.91,77552.45,0.1,0.79333,0.00011,19.55052]
[1776944502762,37.91,77564.87,0.1,0.79469,0.00011,19.47698]
[1776944503769,37.91,77567.44,0.1,0.79497,0.00011,19.46181]
[1776944504926,37.91,77567.09,0.1,0.79493,0.00011,19.46395]
[1776944504938,37.91,77567.09,0.1,0.79493,0.00011,19.46395]
[1776944510818,37.91,77565.44,0.1,0.79475,0.00011,19.47392]
[1776944514382,37.91,77566.16,0.1,0.79483,0.00011,19.46975]
[1776944514448,37.91,77566.16,0.1,0.79483,0.00011,19.46975]
[1776944516860,37.91,77571.3,0.1,0.79539,0.00011,19.43946]
[1776944519197,37.91,77571.77,0.1,0.79544,0.00011,19.43673]
[1776944519442,37.91,77571.77,0.1,0.79544,0.00011,19.43673]
[1776944521124,37.91,77573.03,0.1,0.79557,0.00011,19.42915]
[1776944521190,37.91,77573.03,0.1,0.79557,0.00011,19.42915]
[1776944521289,37.91,77574.27,0.1,0.79571,0.00011,19.42173]
[1776944526929,37.91,77570.83,0.1,0.79534,0.00011,19.44193]
[1776944528944,37.91,77577.82,0.1,0.7961,0.00011,19.40038]
[1776944533742,37.91,77574.83,0.1,0.79578,0.00011,19.41813]
[1776944533940,37.91,77574.95,0.1,0.79579,0.00011,19.41741]
[1776944539014,37.91,77576.4,0.1,0.79595,0.00011,19.40886]
[1776944540672,37.91,77576.4,0.1,0.79595,0.00011,19.40886]
[1776944540693,37.91,77576.4,0.1,0.79595,0.00011,19.40886]
[1776944540998,37.91,77576.88,0.1,0.796,0.00011,19.40607]
[1776944541198,37.91,77576.88,0.1,0.796,0.00011,19.40607]
[1776944541297,37.91,77577.59,0.1,0.79608,0.00011,19.40189]
[1776944547070,37.91,77578.38,0.1,0.79616,0.00011,19.39745]
[1776944549635,37.91,77577.39,0.1,0.79605,0.00011,19.40337]
[1776944549691,37.91,77577.39,0.1,0.79605,0.00011,19.40337]
[1776944553366,37.91,77579.13,0.1,0.79626,0.00011,19.38933]
[1776944553481,37.91,77587.85,0.1,0.79721,0.00011,19.3376]
[1776944555130,37.91,77575.83,0.1,0.7959,0.00011,19.40922]
[1776944556137,37.91,77570.91,0.1,0.79536,0.00011,19.43852]
[1776944556981,37.91,77570.91,0.1,0.79536,0.00011,19.43852]
[1776944557144,37.91,77560.99,0.1,0.79427,0.00011,19.49734]
[1776944559160,37.91,77556.85,0.1,0.79381,0.00011,19.5219]
[1776944564193,37.92,77561.08,0.1,0.79426,0.00011,19.49772]
[1776944567434,37.92,77560.25,0.1,0.79417,0.00011,19.5029]
[1776944567466,37.92,77573.38,0.1,0.7956,0.00011,19.42522]
[1776944568227,37.92,77579.4,0.1,0.79626,0.00011,19.38944]
[1776944569234,37.92,77579.01,0.1,0.79622,0.00011,19.39177]
[1776944571072,37.92,77579.83,0.1,0.79631,0.00011,19.38696]
[1776944576283,37.92,77578.65,0.1,0.79617,0.00011,19.39434]
[1776944579364,37.92,77580.28,0.1,0.79635,0.00011,19.38478]
[1776944579443,37.92,77580.28,0.1,0.79635,0.00011,19.38478]
[1776944584340,37.92,77574.83,0.1,0.79575,0.00011,19.41754]
[1776944585050,37.92,77574.83,0.1,0.79575,0.00011,19.41754]
[1776944585199,37.92,77574.83,0.1,0.79575,0.00011,19.41754]
[1776944586185,37.92,77575.14,0.1,0.79578,0.00011,19.41575]
[1776944586449,37.92,77575.14,0.1,0.79578,0.00011,19.41575]
[1776944586535,37.92,77574.49,0.1,0.79571,0.00011,19.41967]
[1776944592396,37.92,77575.22,0.1,0.79578,0.00011,19.41571]
[1776944593181,37.92,77575.22,0.1,0.79578,0.00011,19.41571]
[1776944593198,37.92,77575.22,0.1,0.79578,0.00011,19.41571]
[1776944598438,37.92,77575.4,0.1,0.79579,0.00011,19.41507]
[1776944599325,37.92,77575.4,0.1,0.79579,0.00011,19.41507]
[1776944599448,37.92,77575.4,0.1,0.79579,0.00011,19.41507]
[1776944599537,37.92,77575.24,0.1,0.79577,0.00011,19.4161]
[1776944601088,37.92,77576.26,0.1,0.79588,0.00011,19.41013]
[1776944601197,37.92,77576.26,0.1,0.79588,0.00011,19.41013]
[1776944602466,37.92,77583.78,0.1,0.7967,0.00011,19.36571]
[1776944604479,37.92,77596.91,0.1,0.79812,0.00011,19.28779]
[1776944606127,37.92,77597.73,0.1,0.79821,0.00011,19.28299]
[1776944606192,37.92,77597.73,0.1,0.79821,0.00011,19.28299]
[1776944608948,37.92,77595.39,0.1,0.79795,0.00011,19.29714]
[1776944609200,37.92,77595.39,0.1,0.79795,0.00011,19.29714]
[1776944609515,37.92,77590.79,0.1,0.79745,0.00011,19.32456]
[1776944611529,37.93,77583.63,0.1,0.7967,0.00011,19.36342]
[1776944612535,37.93,77576.56,0.1,0.79593,0.00011,19.40545]
[1776944613573,37.93,77576.56,0.1,0.79593,0.00011,19.40545]
[1776944613697,37.93,77576.56,0.1,0.79593,0.00011,19.40545]
[1776944619585,37.93,77573.96,0.1,0.79564,0.00011,19.42099]
[1776944622199,37.93,77574.21,0.1,0.79567,0.00011,19.41952]
[1776944622440,37.93,77574.21,0.1,0.79567,0.00011,19.41952]
[1776944623731,37.93,77573.9,0.1,0.79563,0.00011,19.42144]
[1776944623790,37.93,77574.35,0.1,0.79568,0.00011,19.41885]
[1776944623940,37.93,77574.35,0.1,0.79568,0.00011,19.41885]
[1776944628076,37.93,77572.74,0.1,0.7955,0.00011,19.42865]
[1776944628189,37.93,77572.74,0.1,0.7955,0.00011,19.42865]
[1776944631915,37.93,77570.02,0.1,0.7952,0.00011,19.44492]
[1776944631940,37.93,77571.54,0.1,0.79536,0.00011,19.43596]
[1776944632676,37.93,77573.17,0.1,0.79554,0.00011,19.42635]
[1776944632974,37.93,77573.17,0.1,0.79554,0.00011,19.42635]
[1776944633200,37.93,77573.17,0.1,0.79554,0.00011,19.42635]
[1776944638611,37.93,77572.42,0.1,0.79545,0.00011,19.4311]
[1776944638694,37.93,77572.42,0.1,0.79545,0.00011,19.4311]
[1776944638850,37.93,77572.42,0.1,0.79545,0.00011,19.4311]
[1776944638718,37.93,77572.1,0.1,0.79542,0.00011,19.43306]
[1776944638941,37.93,77572.1,0.1,0.79542,0.00011,19.43306]
[1776944644770,37.93,77571.64,0.1,0.79536,0.00011,19.4362]
[1776944648799,37.93,77590.53,0.1,0.79741,0.00011,19.32444]
[1776944649623,37.93,77590.53,0.1,0.79741,0.00011,19.32444]
[1776944649689,37.93,77590.53,0.1,0.79741,0.00011,19.32444]
[1776944649806,37.93,77592.47,0.1,0.79762,0.00011,19.31307]
[1776944651899,37.93,77592.37,0.1,0.79761,0.00011,19.31383]
[1776944651944,37.93,77592.37,0.1,0.79761,0.00011,19.31383]
[1776944652827,37.93,77592.95,0.1,0.79766,0.00011,19.31072]
[1776944657024,37.93,77596.06,0.1,0.79799,0.00011,19.2928]
[1776944657193,37.93,77596.06,0.1,0.79799,0.00011,19.2928]
[1776944661576,37.94,77597.35,0.1,0.79812,0.00011,19.28547]
[1776944661697,37.94,77597.35,0.1,0.79812,0.00011,19.28547]
[1776944661889,37.94,77597.9,0.1,0.79818,0.00011,19.28228]
[1776944662021,37.94,77597.9,0.1,0.79818,0.00011,19.28228]
[1776944662197,37.94,77597.9,0.1,0.79818,0.00011,19.28228]
[1776944666492,37.94,77601.11,0.1,0.79852,0.00011,19.26356]
[1776944666695,37.94,77601.11,0.1,0.79852,0.00011,19.26356]
[1776944666925,37.94,77603.28,0.1,0.79876,0.00011,19.25075]
[1776944671960,37.94,77602.76,0.1,0.79872,0.00011,19.2503]
[1776944674939,37.94,77602.38,0.1,0.79868,0.00011,19.25267]
[1776944675987,37.94,77610.17,0.1,0.79952,0.00011,19.20642]
[1776944678231,37.94,77610.87,0.1,0.79959,0.00011,19.20235]
[1776944678438,37.94,77610.87,0.1,0.79959,0.00011,19.20235]
[1776944678483,37.94,77611.43,0.1,0.79965,0.00011,19.19923]
[1776944679928,37.94,77611.43,0.1,0.79965,0.00011,19.19923]
[1776944679942,37.94,77611.43,0.1,0.79965,0.00011,19.19923]
[1776944683060,37.94,77611.98,0.1,0.7997,0.00011,19.19629]
[1776944683189,37.94,77611.98,0.1,0.7997,0.00011,19.19629]
[1776944687826,37.94,77614.36,0.1,0.79995,0.00011,19.18247]
[1776944687952,37.94,77614.36,0.1,0.79995,0.00011,19.18247]
[1776944687927,37.94,77615.04,0.1,0.80002,0.00011,19.17862]
[1776944689762,37.94,77613.84,0.1,0.79989,0.00011,19.18578]
[1776944689941,37.94,77613.84,0.1,0.79989,0.00011,19.18578]
[1776944692415,37.94,77613.59,0.1,0.79986,0.00011,19.18754]
[1776944692442,37.94,77613.59,0.1,0.79986,0.00011,19.18754]
[1776944693920,37.94,77612.6,0.1,0.79975,0.00011,19.19359]
[1776944693939,37.94,77612.6,0.1,0.79975,0.00011,19.19359]
[1776944694429,37.94,77613.67,0.1,0.79987,0.00011,19.18721]
[1776944694442,37.94,77613.67,0.1,0.79987,0.00011,19.18721]
[1776944694530,37.94,77614.36,0.1,0.79994,0.00011,19.18325]
[1776944698383,37.95,77612.94,0.1,0.79978,0.00011,19.19185]
[1776944698444,37.95,77612.94,0.1,0.79978,0.00011,19.19185]
[1776944701475,37.95,77608.33,0.1,0.79928,0.00011,19.21942]
[1776944701697,37.95,77608.33,0.1,0.79928,0.00011,19.21942]
[1776944701796,37.95,77606.32,0.1,0.79907,0.00011,19.23141]
[1776944702108,37.95,77606.32,0.1,0.79907,0.00011,19.23141]
[1776944702195,37.95,77606.32,0.1,0.79907,0.00011,19.23141]
[1776944705206,37.95,77612.23,0.1,0.7997,0.00011,19.1962]
[1776944706213,37.95,77621.81,0.1,0.80074,0.00011,19.13903]
[1776944708527,37.95,77623.74,0.1,0.80094,0.00011,19.12747]
[1776944708698,37.95,77623.74,0.1,0.80094,0.00011,19.12747]
[1776944708793,37.95,77623.28,0.1,0.80089,0.00011,19.13017]
[1776944711463,37.95,77622.9,0.1,0.80085,0.00011,19.13242]
[1776944711695,37.95,77622.9,0.1,0.80085,0.00011,19.13242]
[1776944717290,37.94,77616.32,0.1,0.80015,0.00011,19.17148]
[1776944719225,37.94,77615.6,0.1,0.80007,0.00011,19.17578]
[1776944719443,37.94,77615.6,0.1,0.80007,0.00011,19.17578]
[1776944719543,37.94,77617.92,0.1,0.80032,0.00011,19.16196]
[1776944720752,37.94,77617.92,0.1,0.80032,0.00011,19.16196]
[1776944720938,37.94,77617.92,0.1,0.80032,0.00011,19.16196]
[1776944721318,37.94,77622.18,0.1,0.80078,0.00011,19.13654]
[1776944723824,37.94,77624.7,0.1,0.80105,0.00011,19.12143]
[1776944723942,37.94,77624.7,0.1,0.80105,0.00011,19.12143]
[1776944726476,37.94,77620.76,0.1,0.80063,0.00011,19.14481]
[1776944726693,37.94,77620.76,0.1,0.80063,0.00011,19.14481]
[1776944726792,37.94,77619.7,0.1,0.80052,0.00011,19.15098]
[1776944728845,37.94,77618.56,0.1,0.8004,0.00011,19.15779]
[1776944728954,37.94,77618.56,0.1,0.8004,0.00011,19.15779]
[1776944730381,37.94,77629.25,0.1,0.80155,0.00011,19.09373]
[1776944732394,37.94,77634.28,0.1,0.80212,0.00011,19.05966]
[1776944733403,37.94,77639.94,0.1,0.80272,0.00011,19.02582]
[1776944735416,37.94,77633.37,0.1,0.80202,0.00011,19.06523]
[1776944736849,37.94,77633.37,0.1,0.80202,0.00011,19.06523]
[1776944737027,37.94,77632.76,0.1,0.80195,0.00011,19.06892]
[1776944737513,37.94,77632.76,0.1,0.80195,0.00011,19.06892]
[1776944737582,37.94,77631.47,0.1,0.80181,0.00011,19.07664]
[1776944739444,37.94,77624.84,0.1,0.8011,0.00011,19.11625]
[1776944740451,37.94,77630.35,0.1,0.80169,0.00011,19.08332]
[1776944741458,37.94,77634.62,0.1,0.80215,0.00011,19.05774]
[1776944743472,37.94,77635.44,0.1,0.80224,0.00011,19.05287]
[1776944744398,37.94,77635.44,0.1,0.80224,0.00011,19.05287]
[1776944744441,37.94,77635.44,0.1,0.80224,0.00011,19.05287]
[1776944748563,37.94,77638.55,0.1,0.80257,0.00011,19.03445]
[1776944748691,37.94,77638.55,0.1,0.80257,0.00011,19.03445]
[1776944748784,37.94,77640.71,0.1,0.80279,0.00011,19.02167]
[1776944750364,37.94,77639.71,0.1,0.80269,0.00011,19.02766]
[1776944750437,37.94,77639.71,0.1,0.80269,0.00011,19.02766]
[1776944752535,37.94,77647.97,0.1,0.80357,0.00011,18.97839]
[1776944753542,37.94,77643.3,0.1,0.80307,0.00011,19.00636]
[1776944754549,37.95,77638.51,0.1,0.80255,0.00011,19.03519]
[1776944757570,37.95,77647.85,0.1,0.80354,0.00011,18.97958]
[1776944759007,37.95,77647.85,0.1,0.80354,0.00011,18.97958]
[1776944759192,37.95,77651.39,0.1,0.80392,0.00011,18.95841]
[1776944759585,37.95,77650.9,0.1,0.80387,0.00011,18.96143]
[1776944761609,37.95,77645.19,0.1,0.80326,0.00011,18.99571]
[1776944762612,37.95,77637.69,0.1,0.80245,0.00011,19.04083]
[1776944764025,37.95,77637.69,0.1,0.80245,0.00011,19.04083]
[1776944764195,37.95,77636.48,0.1,0.80232,0.00011,19.04817]
[1776944767727,37.95,77643.45,0.1,0.80306,0.00011,19.0068]
[1776944767942,37.95,77643.45,0.1,0.80306,0.00011,19.0068]
[1776944767970,37.95,77647.44,0.1,0.80349,0.00011,18.98295]
[1776944768359,37.95,77647.44,0.1,0.80349,0.00011,18.98295]
[1776944768443,37.95,77647.44,0.1,0.80349,0.00011,18.98295]
[1776944768655,37.95,77651.71,0.1,0.80394,0.00011,18.95745]
[1776944770504,37.95,77651.42,0.1,0.80391,0.00011,18.95928]
[1776944770694,37.95,77651.42,0.1,0.80391,0.00011,18.95928]
[1776944771458,37.95,77650.46,0.1,0.8038,0.00011,18.96512]
[1776944771676,37.95,77651.9,0.1,0.80396,0.00011,18.95649]
[1776944772683,37.95,77656.1,0.1,0.8044,0.00011,18.93148]
[1776944775295,37.95,77655.14,0.1,0.80429,0.00011,18.93746]
[1776944775704,37.95,77654.59,0.1,0.80423,0.00011,18.94087]
[1776944780739,37.95,77652.81,0.1,0.80404,0.00011,18.952]
[1776944783947,37.95,77651.56,0.1,0.8039,0.00011,18.95963]
[1776944784039,37.95,77654.86,0.1,0.80425,0.00011,18.93992]
[1776944784197,37.95,77654.86,0.1,0.80425,0.00011,18.93992]
[1776944784767,37.95,77659.72,0.1,0.80476,0.00011,18.91088]
[1776944789802,37.95,77658.88,0.1,0.80467,0.00011,18.91648]
[1776944791280,37.95,77658.25,0.1,0.8046,0.00011,18.92035]
[1776944791335,37.95,77658.25,0.1,0.8046,0.00011,18.92035]
[1776944791816,37.96,77654.19,0.1,0.80419,0.00011,18.94087]
[1776944792679,37.96,77654.19,0.1,0.80419,0.00011,18.94087]
[1776944792695,37.96,77654.19,0.1,0.80419,0.00011,18.94087]
[1776944796263,37.96,77656.96,0.1,0.80448,0.00011,18.9246]
[1776944796438,37.96,77656.96,0.1,0.80448,0.00011,18.9246]
[1776944797926,37.96,77657.16,0.1,0.8045,0.00011,18.92338]
[1776944797937,37.96,77657.16,0.1,0.8045,0.00011,18.92338]
[1776944798028,37.96,77657.72,0.1,0.80456,0.00011,18.92]
[1776944800970,37.96,77654.21,0.1,0.80419,0.00011,18.941]
[1776944801197,37.96,77653.73,0.1,0.80414,0.00011,18.94383]
[1776944805600,37.96,77657.17,0.1,0.80451,0.00011,18.92303]
[1776944805703,37.96,77657.17,0.1,0.80451,0.00011,18.92303]
[1776944805706,37.96,77657.17,0.1,0.80451,0.00011,18.92303]
[1776944805940,37.96,77657.17,0.1,0.80451,0.00011,18.92303]
[1776944805998,37.96,77655.85,0.1,0.80437,0.00011,18.93092]
[1776944807043,37.96,77655.85,0.1,0.80437,0.00011,18.93092]
[1776944807197,37.96,77654.99,0.1,0.80428,0.00011,18.93604]
[1776944809616,37.95,77652.8,0.1,0.80405,0.00011,18.94912]
[1776944809694,37.95,77652.8,0.1,0.80405,0.00011,18.94912]
[1776944812340,37.95,77650.98,0.1,0.80385,0.00011,18.95993]
[1776944812443,37.95,77650.98,0.1,0.80385,0.00011,18.95993]
[1776944818000,37.95,77649.81,0.1,0.80373,0.00011,18.96671]
[1776944819144,37.95,77650.2,0.1,0.80377,0.00011,18.96442]
[1776944819194,37.95,77650.2,0.1,0.80377,0.00011,18.96442]
[1776944820019,37.95,77650.3,0.1,0.80378,0.00011,18.96388]
[1776944821627,37.95,77650.13,0.1,0.80376,0.00011,18.96496]
[1776944821695,37.95,77650.13,0.1,0.80376,0.00011,18.96496]
[1776944823361,37.95,77649.62,0.1,0.80371,0.00011,18.96814]
[1776944824046,37.96,77645.77,0.1,0.8033,0.00011,18.99127]
[1776944824392,37.96,77645.77,0.1,0.8033,0.00011,18.99127]
[1776944824444,37.96,77645.77,0.1,0.8033,0.00011,18.99127]
[1776944830089,37.96,77645.45,0.1,0.80326,0.00011,18.99346]
[1776944834108,37.96,77644.5,0.1,0.80315,0.00011,18.99932]
[1776944834223,37.96,77644.1,0.1,0.80311,0.00011,19.00177]
[1776944835124,37.96,77647.85,0.1,0.80351,0.00011,18.97937]
[1776944835950,37.96,77647.85,0.1,0.80351,0.00011,18.97937]
[1776944836202,37.96,77648.75,0.1,0.8036,0.00011,18.97405]
[1776944839152,37.96,77659.03,0.1,0.80469,0.00011,18.91249]
[1776944840977,37.96,77659.03,0.1,0.80469,0.00011,18.91249]
[1776944841009,37.96,77660.97,0.1,0.8049,0.00011,18.90079]
[1776944841190,37.96,77660.97,0.1,0.8049,0.00011,18.90079]
[1776944845327,37.96,77663.43,0.1,0.80516,0.00011,18.88627]
[1776944845439,37.96,77663.43,0.1,0.80516,0.00011,18.88627]
[1776944849976,37.96,77666.74,0.1,0.8055,0.00011,18.8668]
[1776944851127,37.96,77665.27,0.1,0.80535,0.00011,18.87565]
[1776944850449,37.96,77672.25,0.1,0.80608,0.00011,18.83373]
[1776944851247,37.96,77692.79,0.1,0.80827,0.0001,18.7062]
[1776944852254,37.96,77687.16,0.1,0.80768,0.00011,18.7401]
[1776944853261,37.96,77681.61,0.1,0.8071,0.00011,18.77346]
[1776944854263,37.96,77681.61,0.1,0.8071,0.00011,18.77346]
[1776944854268,37.96,77684.81,0.1,0.80744,0.00011,18.75411]
[1776944856282,37.96,77680.69,0.1,0.807,0.00011,18.779]
[1776944857289,37.96,77684.71,0.1,0.80743,0.00011,18.75483]
[1776944858296,37.96,77690.4,0.1,0.80802,0.0001,18.72062]
[1776944862324,37.96,77694.18,0.1,0.80842,0.0001,18.69769]
[1776944863330,37.96,77699.06,0.1,0.80893,0.0001,18.66824]
[1776944867771,37.96,77693.53,0.1,0.80835,0.0001,18.70156]
[1776944868227,37.96,77693.53,0.1,0.80835,0.0001,18.70156]
[1776944869373,37.96,77684.9,0.1,0.80744,0.00011,18.75371]
[1776944872394,37.96,77695.24,0.1,0.80853,0.0001,18.69152]
[1776944876550,37.96,77694.75,0.1,0.80847,0.0001,18.69474]
[1776944876700,37.96,77694.75,0.1,0.80847,0.0001,18.69474]
[1776944881459,37.96,77687.34,0.1,0.80769,0.00011,18.73991]
[1776944884031,37.96,77686.62,0.1,0.80761,0.00011,18.74425]
[1776944884194,37.96,77686.62,0.1,0.80761,0.00011,18.74425]
[1776944889515,37.96,77687.88,0.1,0.80774,0.00011,18.73669]
[1776944890523,37.96,77693.98,0.1,0.80838,0.0001,18.69996]
[1776944892169,37.96,77693.98,0.1,0.80838,0.0001,18.69996]
[1776944892199,37.96,77693.98,0.1,0.80838,0.0001,18.69996]
[1776944897914,37.96,77699.5,0.1,0.80895,0.0001,18.6671]
[1776944897946,37.96,77699.5,0.1,0.80895,0.0001,18.6671]
[1776944903615,37.96,77705.09,0.1,0.80953,0.0001,18.63413]
[1776944905629,37.96,77711.22,0.1,0.81016,0.0001,18.59724]
[1776944909657,37.97,77707.28,0.1,0.80975,0.0001,18.62118]
[1776944910664,37.97,77702.39,0.1,0.80924,0.0001,18.65071]
[1776944912562,37.97,77701.1,0.1,0.80913,0.0001,18.65455]
[1776944912699,37.97,77701.1,0.1,0.80913,0.0001,18.65455]
[1776944916829,37.96,77698.0,0.1,0.80881,0.0001,18.67308]
[1776944916938,37.96,77698.0,0.1,0.80881,0.0001,18.67308]
[1776944918720,37.96,77687.16,0.1,0.80768,0.00011,18.73822]
[1776944919727,37.96,77678.68,0.1,0.80678,0.00011,18.78932]
[1776944921741,37.97,77682.14,0.1,0.80714,0.00011,18.76874]
[1776944925683,37.96,77680.86,0.1,0.80701,0.00011,18.7762]
[1776944925703,37.96,77680.86,0.1,0.80701,0.00011,18.7762]
[1776944930805,37.96,77681.23,0.1,0.80706,0.00011,18.7734]
[1776944932819,37.96,77686.05,0.1,0.80757,0.00011,18.74426]
[1776944933874,37.96,77686.05,0.1,0.80757,0.00011,18.74426]
[1776944933945,37.96,77686.05,0.1,0.80757,0.00011,18.74426]
[1776944937335,37.96,77683.99,0.1,0.80736,0.00011,18.75653]
[1776944937448,37.96,77683.99,0.1,0.80736,0.00011,18.75653]
[1776944939868,37.96,77678.89,0.1,0.80682,0.00011,18.78704]
[1776944942038,37.96,77675.82,0.1,0.8065,0.00011,18.80539]
[1776944942202,37.96,77675.82,0.1,0.8065,0.00011,18.80539]
[1776944942888,37.96,77683.61,0.1,0.80732,0.00011,18.75834]
[1776944943901,37.96,77688.65,0.1,0.80786,0.00011,18.72785]
[1776944944908,37.96,77683.73,0.1,0.80734,0.00011,18.75734]
[1776944946322,37.96,77682.9,0.1,0.80726,0.00011,18.76218]
[1776944946449,37.96,77682.9,0.1,0.80726,0.00011,18.76218]
[1776944949592,37.96,77680.42,0.1,0.807,0.00011,18.77677]
[1776944949693,37.96,77680.42,0.1,0.807,0.00011,18.77677]
[1776944952964,37.96,77670.3,0.1,0.80594,0.00011,18.8374]
[1776944954445,37.96,77667.99,0.1,0.80569,0.00011,18.85117]
[1776944954700,37.96,77667.99,0.1,0.80569,0.00011,18.85117]
[1776944957999,37.96,77663.55,0.1,0.80523,0.00011,18.87735]
[1776944961024,37.96,77658.89,0.1,0.80474,0.00011,18.90528]
[1776944962031,37.96,77650.9,0.1,0.80389,0.00011,18.95315]
[1776944963038,37.96,77647.04,0.1,0.80348,0.00011,18.97618]
[1776944964559,37.96,77646.79,0.1,0.80346,0.00011,18.97756]
[1776944964699,37.96,77646.79,0.1,0.80346,0.00011,18.97756]
[1776944965053,37.96,77651.19,0.1,0.80393,0.00011,18.95109]
[1776944966782,37.96,77651.63,0.1,0.80397,0.00011,18.94837]
[1776944966939,37.96,77651.63,0.1,0.80397,0.00011,18.94837]
[1776944972104,37.95,77644.92,0.1,0.8033,0.00011,18.98407]
[1776944974348,37.95,77644.5,0.1,0.80326,0.00011,18.98637]
[1776944974437,37.95,77644.5,0.1,0.80326,0.00011,18.98637]
[1776944979497,37.95,77644.33,0.1,0.80324,0.00011,18.98749]
[1776944980202,37.95,77644.33,0.1,0.80324,0.00011,18.98749]
[1776944981167,37.95,77644.71,0.1,0.80327,0.00011,18.98532]
[1776944982922,37.95,77644.98,0.1,0.8033,0.00011,18.98376]
[1776944982941,37.95,77644.98,0.1,0.8033,0.00011,18.98376]
[1776944988216,37.96,77643.61,0.1,0.80315,0.00011,18.99238]
[1776944993251,37.96,77643.65,0.1,0.80315,0.00011,18.99255]
[1776944997280,37.96,77632.74,0.1,0.80197,0.00011,19.05817]
[1776944998287,37.96,77630.21,0.1,0.8017,0.00011,19.0733]
[1776944998877,37.96,77630.21,0.1,0.8017,0.00011,19.0733]
[1776944998940,37.96,77630.21,0.1,0.8017,0.00011,19.0733]
[1776945001570,37.96,77629.2,0.1,0.8016,0.00011,19.0793]
[1776945001693,37.96,77629.2,0.1,0.8016,0.00011,19.0793]
[1776945002324,37.96,77629.23,0.1,0.8016,0.00011,19.0791]
[1776945003331,37.96,77639.1,0.1,0.80266,0.00011,19.02008]
[1776945004338,37.96,77647.97,0.1,0.8036,0.00011,18.96704]
[1776945007570,37.96,77645.08,0.1,0.80329,0.00011,18.98458]
[1776945007691,37.96,77645.08,0.1,0.80329,0.00011,18.98458]
[1776945013195,37.96,77645.03,0.1,0.80327,0.00011,18.98539]
[1776945013286,37.96,77645.13,0.1,0.80328,0.00011,18.98501]
[1776945013436,37.96,77645.13,0.1,0.80328,0.00011,18.98501]
[1776945018457,37.96,77644.88,0.1,0.80325,0.00011,18.98693]
[1776945023620,37.96,77645.02,0.1,0.80325,0.00011,18.98663]
[1776945023692,37.96,77645.02,0.1,0.80325,0.00011,18.98663]
[1776945029517,37.96,77645.36,0.1,0.80328,0.00011,18.98535]
[1776945031091,37.96,77645.36,0.1,0.80328,0.00011,18.98535]
[1776945031201,37.96,77645.36,0.1,0.80328,0.00011,18.98535]
[1776945033968,37.97,77644.16,0.1,0.80317,0.00011,18.98892]
[1776945034187,37.97,77644.16,0.1,0.80317,0.00011,18.98892]
[1776945034288,37.97,77644.44,0.1,0.8032,0.00011,18.98746]
[1776945038297,37.97,77644.43,0.1,0.80319,0.00011,18.98774]
[1776945038302,37.97,77637.6,0.1,0.80246,0.00011,19.02876]
[1776945038448,37.97,77637.6,0.1,0.80246,0.00011,19.02876]
[1776945041607,37.97,77632.16,0.1,0.80188,0.00011,19.06141]
[1776945043418,37.97,77632.56,0.1,0.80192,0.00011,19.05904]
[1776945043441,37.97,77632.56,0.1,0.80192,0.00011,19.05904]
[1776945046689,37.97,77629.91,0.1,0.80163,0.00011,19.07493]
[1776945046935,37.97,77629.91,0.1,0.80163,0.00011,19.07493]
[1776945047037,37.97,77630.03,0.1,0.80165,0.00011,19.07423]
[1776945049501,37.97,77630.15,0.1,0.80166,0.00011,19.07352]
[1776945049700,37.97,77630.15,0.1,0.80166,0.00011,19.07352]
[1776945055708,37.97,77629.82,0.1,0.80162,0.00011,19.07551]
[1776945060743,37.97,77629.94,0.1,0.80164,0.00011,19.07476]
[1776945063967,37.97,77630.25,0.1,0.80167,0.00011,19.07289]
[1776945064197,37.97,77630.25,0.1,0.80167,0.00011,19.07289]
[1776945066223,37.97,77629.43,0.1,0.80158,0.00011,19.07776]
[1776945066325,37.97,77629.44,0.1,0.80158,0.00011,19.07767]
[1776945066438,37.97,77629.44,0.1,0.80158,0.00011,19.07767]
[1776945071206,37.97,77632.41,0.1,0.8019,0.00011,19.0599]
[1776945071438,37.97,77633.51,0.1,0.80202,0.00011,19.05331]
[1776945076855,37.97,77633.85,0.1,0.80206,0.00011,19.05131]
[1776945077754,37.97,77633.85,0.1,0.80206,0.00011,19.05131]
[1776945077940,37.97,77633.85,0.1,0.80206,0.00011,19.05131]
[1776945079821,37.97,77634.13,0.1,0.80209,0.00011,19.04964]
[1776945079936,37.97,77634.13,0.1,0.80209,0.00011,19.04964]
[1776945080038,37.97,77635.24,0.1,0.80221,0.00011,19.043]
[1776945081882,37.97,77635.2,0.1,0.8022,0.00011,19.04324]
[1776945081939,37.97,77635.2,0.1,0.8022,0.00011,19.04324]
[1776945081971,37.97,77644.35,0.1,0.80318,0.00011,18.98852]
[1776945086925,37.97,77638.27,0.1,0.80253,0.00011,19.02514]
[1776945087630,37.97,77638.27,0.1,0.80253,0.00011,19.02514]
[1776945087692,37.97,77638.27,0.1,0.80253,0.00011,19.02514]
[1776945091222,37.97,77631.11,0.1,0.80176,0.00011,19.06797]
[1776945091435,37.97,77631.11,0.1,0.80176,0.00011,19.06797]
[1776945091293,37.97,77630.15,0.1,0.80169,0.00011,19.06968]
[1776945091873,37.97,77630.15,0.1,0.80169,0.00011,19.06968]
[1776945091941,37.97,77630.15,0.1,0.80169,0.00011,19.06968]
[1776945096268,37.97,77632.28,0.1,0.80192,0.00011,19.05681]
[1776945097078,37.97,77632.64,0.1,0.80196,0.00011,19.05459]
[1776945097194,37.97,77632.64,0.1,0.80196,0.00011,19.05459]
[1776945097295,37.97,77632.28,0.1,0.80192,0.00011,19.05671]
[1776945103037,37.97,77626.56,0.1,0.80131,0.00011,19.09063]
[1776945105051,37.97,77638.87,0.1,0.80263,0.00011,19.01704]
[1776945106057,37.97,77650.58,0.1,0.80388,0.00011,18.94693]
[1776945107065,37.97,77652.98,0.1,0.80413,0.00011,18.93266]
[1776945108072,37.97,77648.19,0.1,0.80362,0.00011,18.96147]
[1776945113107,37.97,77643.89,0.1,0.80315,0.00011,18.98749]
[1776945118142,37.97,77638.96,0.1,0.80263,0.00011,19.01717]
[1776945120156,37.97,77633.54,0.1,0.80205,0.00011,19.04959]
[1776945123177,37.97,77639.94,0.1,0.80273,0.00011,19.01122]
[1776945127205,37.97,77650.85,0.1,0.80389,0.00011,18.94594]
[1776945128212,37.97,77656.53,0.1,0.8045,0.00011,18.91193]
[1776945130226,37.97,77661.51,0.1,0.80502,0.00011,18.88223]
[1776945135261,37.97,77667.1,0.1,0.8056,0.00011,18.84936]
[1776945136268,37.97,77673.9,0.1,0.80632,0.00011,18.80868]
[1776945141303,37.97,77673.6,0.1,0.80629,0.00011,18.81053]
[1776945143317,37.97,77680.62,0.1,0.80703,0.00011,18.76832]
[1776945148352,37.97,77678.57,0.1,0.80681,0.00011,18.78084]
[1776945149359,37.97,77683.68,0.1,0.80735,0.00011,18.75013]
[1776945154063,37.97,77684.61,0.1,0.80747,0.00011,18.74084]
[1776945154196,37.97,77684.61,0.1,0.80747,0.00011,18.74084]
[1776945159429,37.97,77679.82,0.1,0.80696,0.00011,18.76983]
[1776945163457,37.97,77685.98,0.1,0.80761,0.00011,18.73285]
[1776945164196,37.97,77685.98,0.1,0.80761,0.00011,18.73285]
[1776945164446,37.97,77685.98,0.1,0.80761,0.00011,18.73285]
[1776945164465,37.97,77690.79,0.1,0.80811,0.0001,18.70396]
[1776945166313,37.97,77692.0,0.1,0.80824,0.0001,18.69676]
[1776945166435,37.97,77692.0,0.1,0.80824,0.0001,18.69676]
[1776945166480,37.97,77692.27,0.1,0.80826,0.0001,18.69523]
[1776945166703,37.97,77692.27,0.1,0.80826,0.0001,18.69523]
[1776945166941,37.97,77692.27,0.1,0.80826,0.0001,18.69523]
[1776945172521,37.98,77690.7,0.1,0.80809,0.0001,18.70519]
[1776945177436,37.98,77690.42,0.1,0.80806,0.0001,18.70706]
[1776945177608,37.98,77691.33,0.1,0.80815,0.0001,18.70164]
[1776945177690,37.98,77691.33,0.1,0.80815,0.0001,18.70164]
[1776945177710,37.98,77691.13,0.1,0.80813,0.0001,18.7029]
[1776945183599,37.98,77692.43,0.1,0.80826,0.0001,18.69537]
[1776945185535,37.98,77692.43,0.1,0.80826,0.0001,18.69537]
[1776945185691,37.98,77693.15,0.1,0.80834,0.0001,18.69109]
[1776945186726,37.98,77693.22,0.1,0.80834,0.0001,18.69073]
[1776945186944,37.98,77693.22,0.1,0.80834,0.0001,18.69073]
[1776945186959,37.98,77693.26,0.1,0.80835,0.0001,18.69054]
[1776945191218,37.98,77691.93,0.1,0.8082,0.0001,18.6987]
[1776945191437,37.98,77691.93,0.1,0.8082,0.0001,18.6987]
[1776945196690,37.98,77690.91,0.1,0.80809,0.0001,18.70504]
[1776945201725,37.98,77685.59,0.1,0.80753,0.00011,18.73712]
[1776945202900,37.98,77685.59,0.1,0.80753,0.00011,18.73712]
[1776945202940,37.98,77685.59,0.1,0.80753,0.00011,18.73712]
[1776945203210,37.98,77685.59,0.1,0.80753,0.00011,18.73712]
[1776945203437,37.98,77685.59,0.1,0.80753,0.00011,18.73712]
[1776945203488,37.98,77684.37,0.1,0.80741,0.00011,18.7444]
[1776945204187,37.98,77684.37,0.1,0.80741,0.00011,18.7444]
[1776945204435,37.98,77684.37,0.1,0.80741,0.00011,18.7444]
[1776945209267,37.98,77685.41,0.1,0.80752,0.00011,18.73806]
[1776945209440,37.98,77685.41,0.1,0.80752,0.00011,18.73806]
[1776945211150,37.98,77683.26,0.1,0.80729,0.00011,18.75095]
[1776945211191,37.98,77683.26,0.1,0.80729,0.00011,18.75095]
[1776945211198,37.98,77680.64,0.1,0.80705,0.00011,18.76265]
[1776945217334,37.98,77683.03,0.1,0.8073,0.00011,18.74809]
[1776945217448,37.98,77683.03,0.1,0.8073,0.00011,18.74809]
[1776945222872,37.98,77671.29,0.1,0.80607,0.00011,18.81846]
[1776945223879,37.98,77667.69,0.1,0.80569,0.00011,18.83998]
[1776945226412,37.98,77667.82,0.1,0.8057,0.00011,18.83908]
[1776945226438,37.98,77667.82,0.1,0.8057,0.00011,18.83908]
[1776945226718,37.98,77669.11,0.1,0.80584,0.00011,18.83113]
[1776945226937,37.98,77669.11,0.1,0.80584,0.00011,18.83113]
[1776945226979,37.98,77668.97,0.1,0.80583,0.00011,18.83197]
[1776945230533,37.98,77669.11,0.1,0.80585,0.00011,18.83094]
[1776945230689,37.98,77669.29,0.1,0.80587,0.00011,18.82976]
[1776945233997,37.97,77668.76,0.1,0.80581,0.00011,18.83269]
[1776945234191,37.97,77668.76,0.1,0.80581,0.00011,18.83269]
[1776945237628,37.97,77669.36,0.1,0.80588,0.00011,18.82877]
[1776945237703,37.97,77669.36,0.1,0.80588,0.00011,18.82877]
[1776945237977,37.97,77669.33,0.1,0.80588,0.00011,18.82887]
[1776945241885,37.97,77668.77,0.1,0.80583,0.00011,18.83203]
[1776945241940,37.97,77668.77,0.1,0.80583,0.00011,18.83203]
[1776945246037,37.97,77684.78,0.1,0.80752,0.00011,18.73549]
[1776945247044,37.97,77690.46,0.1,0.80812,0.0001,18.70127]
[1776945248051,37.97,77693.88,0.1,0.80847,0.0001,18.68071]
[1776945249767,37.97,77695.51,0.1,0.80864,0.0001,18.67098]
[1776945249840,37.97,77695.51,0.1,0.80864,0.0001,18.67098]
[1776945249944,37.97,77695.51,0.1,0.80864,0.0001,18.67098]
[1776945250065,37.97,77695.46,0.1,0.80864,0.0001,18.67139]
[1776945255099,37.97,77694.86,0.1,0.80857,0.0001,18.67555]
[1776945256521,37.97,77694.86,0.1,0.80857,0.0001,18.67555]
[1776945256604,37.97,77700.61,0.1,0.80917,0.0001,18.641]
[1776945257115,37.97,77705.56,0.1,0.80968,0.0001,18.61124]
[1776945259129,37.97,77705.16,0.1,0.80964,0.0001,18.61366]
[1776945259967,37.97,77705.16,0.1,0.80964,0.0001,18.61366]
[1776945265171,37.97,77709.76,0.1,0.81012,0.0001,18.58601]
[1776945268086,37.97,77709.28,0.1,0.81007,0.0001,18.58885]
[1776945268194,37.97,77719.95,0.1,0.81118,0.0001,18.52439]
[1776945270207,37.97,77718.53,0.1,0.81103,0.0001,18.53301]
[1776945271552,37.97,77718.53,0.1,0.81103,0.0001,18.53301]
[1776945272221,37.98,77709.02,0.1,0.81007,0.0001,18.58655]
[1776945277256,37.97,77716.23,0.1,0.81082,0.0001,18.54282]
[1776945278805,37.97,77717.15,0.1,0.81092,0.0001,18.53728]
[1776945278942,37.97,77717.15,0.1,0.81092,0.0001,18.53728]
[1776945284310,37.97,77715.08,0.1,0.8107,0.0001,18.54993]
[1776945287691,37.98,77716.15,0.1,0.81081,0.0001,18.54354]
[1776945287943,37.98,77716.15,0.1,0.81081,0.0001,18.54354]
[1776945288338,37.98,77716.23,0.1,0.81082,0.0001,18.54309]
[1776945292365,37.98,77722.36,0.1,0.81145,0.0001,18.50625]
[1776945294344,37.98,77722.45,0.1,0.81146,0.0001,18.50579]
[1776945294404,37.98,77722.45,0.1,0.81146,0.0001,18.50579]
[1776945294447,37.98,77722.45,0.1,0.81146,0.0001,18.50579]
[1776945294548,37.98,77722.82,0.1,0.8115,0.0001,18.50364]
[1776945300423,37.98,77724.14,0.1,0.81162,0.0001,18.49621]
[1776945301253,37.98,77724.14,0.1,0.81162,0.0001,18.49621]
[1776945301431,37.98,77744.21,0.1,0.8137,0.0001,18.37477]
[1776945302438,37.98,77732.1,0.1,0.81245,0.0001,18.44803]
[1776945303445,37.98,77724.61,0.1,0.81167,0.0001,18.49347]
[1776945304843,37.98,77720.81,0.1,0.81128,0.0001,18.51654]
[1776945307472,37.98,77708.64,0.1,0.81001,0.0001,18.58999]
[1776945309487,37.98,77707.12,0.1,0.80986,0.0001,18.59888]
[1776945311504,37.98,77713.34,0.1,0.8105,0.0001,18.56136]
[1776945314525,37.98,77705.15,0.1,0.80965,0.0001,18.61087]
[1776945319560,37.98,77704.77,0.1,0.80961,0.0001,18.61293]
[1776945322581,37.98,77712.91,0.1,0.81046,0.0001,18.56379]
[1776945324075,37.98,77713.27,0.1,0.8105,0.0001,18.56164]
[1776945324271,37.98,77713.27,0.1,0.8105,0.0001,18.56164]
[1776945324595,37.98,77713.21,0.1,0.81049,0.0001,18.56202]
[1776945326486,37.98,77712.91,0.1,0.81046,0.0001,18.56385]
[1776945327918,37.98,77718.77,0.1,0.81107,0.0001,18.52853]
[1776945327954,37.98,77718.77,0.1,0.81107,0.0001,18.52853]
[1776945330980,37.98,77721.37,0.1,0.81134,0.0001,18.51304]
[1776945331103,37.98,77721.37,0.1,0.81134,0.0001,18.51304]
[1776945331204,37.98,77721.37,0.1,0.81134,0.0001,18.51304]
[1776945331643,37.98,77727.84,0.1,0.81203,0.0001,18.47005]
[1776945335499,37.98,77729.29,0.1,0.81218,0.0001,18.46171]
[1776945335697,37.98,77729.29,0.1,0.81218,0.0001,18.46171]
[1776945340708,37.98,77731.18,0.1,0.81236,0.0001,18.45124]
[1776945341715,37.98,77735.97,0.1,0.81285,0.0001,18.42243]
[1776945344736,37.98,77745.23,0.1,0.81379,0.0001,18.36701]
[1776945345743,37.99,77754.09,0.1,0.8147,0.0001,18.3136]
[1776945348764,37.99,77750.75,0.1,0.81434,0.0001,18.33477]
[1776945350778,37.99,77745.35,0.1,0.81378,0.0001,18.36794]
[1776945355813,37.99,77746.26,0.1,0.81385,0.0001,18.36383]
[1776945357565,37.99,77746.26,0.1,0.81385,0.0001,18.36383]
[1776945357692,37.99,77746.26,0.1,0.81385,0.0001,18.36383]
[1776945357654,37.99,77745.47,0.1,0.81376,0.0001,18.36909]
[1776945359324,37.99,77745.75,0.1,0.81379,0.0001,18.36739]
[1776945359447,37.99,77745.75,0.1,0.81379,0.0001,18.36739]
[1776945364876,38.0,77745.39,0.1,0.81372,0.0001,18.3712]
[1776945368695,38.0,77746.82,0.1,0.81386,0.0001,18.36301]
[1776945368946,38.0,77750.41,0.1,0.81423,0.0001,18.3415]
[1776945369430,38.0,77750.41,0.1,0.81423,0.0001,18.3415]
[1776945369437,38.0,77750.41,0.1,0.81423,0.0001,18.3415]
[1776945369483,38.0,77750.33,0.1,0.81421,0.0001,18.34251]
[1776945373164,38.0,77749.08,0.1,0.81408,0.0001,18.35061]
[1776945373196,38.0,77749.08,0.1,0.81408,0.0001,18.35061]
[1776945375408,38.0,77747.46,0.1,0.8139,0.0001,18.36091]
[1776945375447,38.0,77747.46,0.1,0.8139,0.0001,18.36091]
[1776945375509,38.01,77747.05,0.1,0.81385,0.0001,18.36386]
[1776945376364,38.01,77747.05,0.1,0.81385,0.0001,18.36386]
[1776945376445,38.01,77747.05,0.1,0.81385,0.0001,18.36386]
[1776945381996,38.01,77746.72,0.1,0.8138,0.0001,18.36721]
[1776945387031,38.01,77742.51,0.1,0.81334,0.0001,18.39376]
[1776945391479,38.01,77742.21,0.1,0.8133,0.0001,18.39613]
[1776945391690,38.01,77742.21,0.1,0.8133,0.0001,18.39613]
[1776945391739,38.01,77742.18,0.1,0.81332,0.0001,18.39272]
[1776945393281,38.01,77742.48,0.1,0.81335,0.0001,18.3909]
[1776945393445,38.01,77742.48,0.1,0.81335,0.0001,18.3909]
[1776945397102,38.02,77748.32,0.1,0.81394,0.0001,18.35657]
[1776945399158,38.02,77749.6,0.1,0.81407,0.0001,18.34907]
[1776945399201,38.02,77749.6,0.1,0.81407,0.0001,18.34907]
[1776945399202,38.02,77748.78,0.1,0.81398,0.0001,18.35429]
[1776945400142,38.02,77748.78,0.1,0.81398,0.0001,18.35429]
[1776945400205,38.02,77748.78,0.1,0.81398,0.0001,18.35429]
[1776945406165,38.02,77747.93,0.1,0.81386,0.0001,18.3611]
[1776945407535,38.02,77747.93,0.1,0.81386,0.0001,18.3611]
[1776945407691,38.02,77747.93,0.1,0.81386,0.0001,18.3611]
[1776945407636,38.02,77748.03,0.1,0.81387,0.0001,18.36097]
[1776945408243,38.02,77748.03,0.1,0.81387,0.0001,18.36097]
[1776945408436,38.02,77748.03,0.1,0.81387,0.0001,18.36097]
[1776945415228,38.03,77749.94,0.1,0.81403,0.0001,18.35112]
[1776945420263,38.03,77750.08,0.1,0.81403,0.0001,18.35148]
[1776945421807,38.03,77752.81,0.1,0.8143,0.0001,18.3352]
[1776945421943,38.03,77752.81,0.1,0.8143,0.0001,18.3352]
[1776945422694,38.03,77752.81,0.1,0.8143,0.0001,18.3352]
[1776945422791,38.03,77752.94,0.1,0.81431,0.0001,18.33492]
[1776945422943,38.03,77752.94,0.1,0.81431,0.0001,18.33492]
[1776945424292,38.04,77758.82,0.1,0.81491,0.0001,18.29958]
[1776945425299,38.04,77751.0,0.1,0.8141,0.0001,18.34719]
[1776945426987,38.04,77746.99,0.1,0.81369,0.0001,18.37175]
[1776945427197,38.04,77746.99,0.1,0.81369,0.0001,18.37175]
[1776945427313,38.04,77746.12,0.1,0.81359,0.0001,18.37725]
[1776945428048,38.04,77746.12,0.1,0.81359,0.0001,18.37725]
[1776945428197,38.04,77746.12,0.1,0.81359,0.0001,18.37725]
[1776945433345,38.04,77748.62,0.1,0.81383,0.0001,18.36314]
[1776945433438,38.04,77748.62,0.1,0.81383,0.0001,18.36314]
[1776945434908,38.04,77752.78,0.1,0.81425,0.0001,18.33841]
[1776945434944,38.04,77752.78,0.1,0.81425,0.0001,18.33841]
[1776945435371,38.04,77753.15,0.1,0.81429,0.0001,18.3364]
[1776945436378,38.04,77762.04,0.1,0.81519,0.0001,18.28284]
[1776945440406,38.04,77766.23,0.1,0.81561,0.0001,18.25826]
[1776945442619,38.05,77766.21,0.1,0.8156,0.0001,18.25857]
[1776945442695,38.05,77766.21,0.1,0.8156,0.0001,18.25857]
[1776945443938,38.05,77766.18,0.1,0.8156,0.0001,18.2591]
[1776945444434,38.05,77765.07,0.1,0.81548,0.0001,18.266]
[1776945449031,38.05,77765.67,0.1,0.81554,0.0001,18.26265]
[1776945449208,38.05,77765.67,0.1,0.81554,0.0001,18.26265]
[1776945449469,38.05,77766.02,0.1,0.81557,0.0001,18.26056]
[1776945451570,38.05,77766.41,0.1,0.81561,0.0001,18.25822]
[1776945451695,38.05,77766.41,0.1,0.81561,0.0001,18.25822]
[1776945457525,38.05,77764.88,0.1,0.81548,0.0001,18.26367]
[1776945460559,38.05,77762.69,0.1,0.81526,0.0001,18.27693]
[1776945460693,38.05,77762.69,0.1,0.81526,0.0001,18.27693]
[1776945460789,38.05,77763.19,0.1,0.81531,0.0001,18.27389]
[1776945461789,38.05,77763.19,0.1,0.81531,0.0001,18.27389]
[1776945461943,38.05,77762.54,0.1,0.81524,0.0001,18.27781]
[1776945466370,38.05,77762.35,0.1,0.81522,0.0001,18.27887]
[1776945466438,38.05,77762.35,0.1,0.81522,0.0001,18.27887]
[1776945466588,38.05,77763.09,0.1,0.8153,0.0001,18.27437]
[1776945468474,38.05,77763.62,0.1,0.81535,0.0001,18.27114]
[1776945468696,38.05,77763.62,0.1,0.81535,0.0001,18.27114]
[1776945474644,38.05,77763.35,0.1,0.81533,0.0001,18.27268]
[1776945477054,38.05,77761.29,0.1,0.81511,0.0001,18.28536]
[1776945477200,38.05,77761.29,0.1,0.81511,0.0001,18.28536]
[1776945477665,38.05,77760.11,0.1,0.81499,0.0001,18.29259]
[1776945478248,38.05,77760.11,0.1,0.81499,0.0001,18.29259]
[1776945478443,38.05,77760.11,0.1,0.81499,0.0001,18.29259]
[1776945479680,38.05,77753.06,0.1,0.81427,0.0001,18.33541]
[1776945481694,38.05,77748.43,0.1,0.81379,0.0001,18.36345]
[1776945481878,38.05,77748.43,0.1,0.81379,0.0001,18.36345]
[1776945481941,38.05,77748.43,0.1,0.81379,0.0001,18.36345]
[1776945482918,38.05,77748.29,0.1,0.81378,0.0001,18.36429]
[1776945482941,38.05,77748.29,0.1,0.81378,0.0001,18.36429]
[1776945483708,38.05,77748.01,0.1,0.81375,0.0001,18.36597]
[1776945488743,38.05,77747.53,0.1,0.81369,0.0001,18.3691]
[1776945489901,38.05,77747.43,0.1,0.81368,0.0001,18.36984]
[1776945489939,38.05,77747.43,0.1,0.81368,0.0001,18.36984]
[1776945495158,38.05,77750.69,0.1,0.81401,0.0001,18.35078]
[1776945495197,38.05,77750.69,0.1,0.81401,0.0001,18.35078]
[1776945495793,38.05,77749.92,0.1,0.81392,0.0001,18.3556]
[1776945496426,38.05,77749.92,0.1,0.81392,0.0001,18.3556]
[1776945496443,38.05,77749.92,0.1,0.81392,0.0001,18.3556]
[1776945501310,38.05,77746.39,0.1,0.81355,0.0001,18.37768]
[1776945501437,38.05,77746.39,0.1,0.81355,0.0001,18.37768]
[1776945501838,38.05,77744.39,0.1,0.81334,0.0001,18.3899]
[1776945502473,38.05,77744.39,0.1,0.81334,0.0001,18.3899]
[1776945502692,38.05,77744.39,0.1,0.81334,0.0001,18.3899]
[1776945508322,38.06,77744.01,0.1,0.81329,0.0001,18.39279]
[1776945508441,38.06,77744.01,0.1,0.81329,0.0001,18.39279]
[1776945508525,38.06,77736.9,0.1,0.81256,0.0001,18.43579]
[1776945509494,38.06,77736.9,0.1,0.81256,0.0001,18.43579]
[1776945509698,38.06,77736.9,0.1,0.81256,0.0001,18.43579]
[1776945514710,38.06,77734.33,0.1,0.81232,0.0001,18.44739]
[1776945514938,38.06,77734.75,0.1,0.81236,0.0001,18.44502]
[1776945520642,38.06,77735.9,0.1,0.81247,0.0001,18.43853]
[1776945520689,38.06,77735.9,0.1,0.81247,0.0001,18.43853]
[1776945520743,38.06,77735.15,0.1,0.81239,0.0001,18.44329]
[1776945521775,38.06,77735.15,0.1,0.81239,0.0001,18.44329]
[1776945521941,38.06,77735.05,0.1,0.81238,0.0001,18.44401]
[1776945527012,38.06,77735.33,0.1,0.8124,0.0001,18.44287]
[1776945532048,38.06,77735.02,0.1,0.81236,0.0001,18.44518]
[1776945535622,38.06,77736.43,0.1,0.8125,0.0001,18.43685]
[1776945535690,38.06,77736.43,0.1,0.8125,0.0001,18.43685]
[1776945535790,38.06,77740.34,0.1,0.8129,0.0001,18.41347]
[1776945537937,38.06,77738.31,0.1,0.81269,0.0001,18.42588]
[1776945538199,38.06,77738.31,0.1,0.81269,0.0001,18.42588]
[1776945540578,38.06,77735.57,0.1,0.8124,0.0001,18.44263]
[1776945540694,38.06,77735.57,0.1,0.8124,0.0001,18.44263]
[1776945540751,38.06,77734.99,0.1,0.81234,0.0001,18.44631]
[1776945541333,38.06,77734.99,0.1,0.81234,0.0001,18.44631]
[1776945541445,38.06,77734.99,0.1,0.81234,0.0001,18.44631]
[1776945545492,38.06,77731.75,0.1,0.812,0.0001,18.46608]
[1776945545705,38.06,77731.75,0.1,0.812,0.0001,18.46608]
[1776945545797,38.06,77735.69,0.1,0.81241,0.0001,18.44249]
[1776945545932,38.06,77735.69,0.1,0.81241,0.0001,18.44249]
[1776945546193,38.06,77735.69,0.1,0.81241,0.0001,18.44249]
[1776945546294,38.06,77735.5,0.1,0.81239,0.0001,18.44364]
[1776945547153,38.07,77731.18,0.1,0.81194,0.0001,18.46982]
[1776945548755,38.07,77731.18,0.1,0.81194,0.0001,18.46982]
[1776945548937,38.07,77730.71,0.1,0.81189,0.0001,18.47281]
[1776945551352,38.07,77730.84,0.1,0.8119,0.0001,18.47211]
[1776945551440,38.07,77730.84,0.1,0.8119,0.0001,18.47211]
[1776945553091,38.07,77728.87,0.1,0.81169,0.0001,18.48416]
[1776945553189,38.07,77728.87,0.1,0.81169,0.0001,18.48416]
[1776945553195,38.07,77728.72,0.1,0.81168,0.0001,18.48513]
[1776945556543,38.07,77726.38,0.1,0.81143,0.0001,18.49938]
[1776945556694,38.07,77726.38,0.1,0.81143,0.0001,18.49938]
[1776945560476,38.07,77724.96,0.1,0.81128,0.0001,18.50817]
[1776945560694,38.07,77724.96,0.1,0.81128,0.0001,18.50817]
[1776945564787,38.07,77725.6,0.1,0.81134,0.0001,18.50461]
[1776945564875,38.07,77725.32,0.1,0.81131,0.0001,18.50646]
[1776945565196,38.07,77725.32,0.1,0.81131,0.0001,18.50646]
[1776945573337,38.07,77725.21,0.1,0.81131,0.0001,18.50395]
[1776945578378,38.07,77725.77,0.1,0.81136,0.0001,18.50109]
[1776945581399,38.07,77731.59,0.1,0.81196,0.0001,18.46634]
[1776945582590,38.07,77734.72,0.1,0.81228,0.0001,18.44776]
[1776945583703,38.07,77734.72,0.1,0.81228,0.0001,18.44776]
[1776945586434,38.08,77749.08,0.1,0.81375,0.0001,18.36143]
[1776945587441,38.07,77754.48,0.1,0.81431,0.0001,18.32869]
[1776945588448,38.07,77750.74,0.1,0.81392,0.0001,18.35127]
[1776945593483,38.07,77756.46,0.1,0.81451,0.0001,18.31656]
[1776945595498,38.07,77728.6,0.1,0.81165,0.0001,18.48446]
[1776945596505,38.07,77725.15,0.1,0.81129,0.0001,18.5054]
[1776945597512,38.07,77725.87,0.1,0.81136,0.0001,18.50101]
[1776945598652,38.07,77725.87,0.1,0.81136,0.0001,18.50101]
[1776945598731,38.07,77725.83,0.1,0.81136,0.0001,18.50107]
[1776945601500,38.07,77725.07,0.1,0.81129,0.0001,18.50556]
[1776945601692,38.07,77725.07,0.1,0.81129,0.0001,18.50556]
[1776945603554,38.07,77735.24,0.1,0.81234,0.0001,18.44396]
[1776945606575,38.07,77739.28,0.1,0.81277,0.0001,18.41903]
[1776945611468,38.07,77742.87,0.1,0.81315,0.0001,18.39663]
[1776945611690,38.07,77742.87,0.1,0.81315,0.0001,18.39663]
[1776945612407,38.07,77741.76,0.1,0.81304,0.0001,18.4032]
[1776945612437,38.07,77741.76,0.1,0.81304,0.0001,18.4032]
[1776945612617,38.07,77742.42,0.1,0.81311,0.0001,18.39905]
[1776945615638,38.07,77735.58,0.1,0.81241,0.0001,18.44]
[1776945617652,38.07,77730.1,0.1,0.81185,0.0001,18.47241]
[1776945618534,38.07,77730.1,0.1,0.81185,0.0001,18.47241]
[1776945618688,38.07,77730.1,0.1,0.81185,0.0001,18.47241]
[1776945622702,38.06,77733.14,0.1,0.81219,0.0001,18.45296]
[1776945622935,38.06,77733.14,0.1,0.81219,0.0001,18.45296]
[1776945623718,38.06,77734.53,0.1,0.81233,0.0001,18.44433]
[1776945623942,38.06,77734.53,0.1,0.81233,0.0001,18.44433]
[1776945623950,38.06,77734.68,0.1,0.81235,0.0001,18.44319]
[1776945625328,38.06,77736.02,0.1,0.8125,0.0001,18.43486]
[1776945625437,38.06,77736.02,0.1,0.8125,0.0001,18.43486]
[1776945630746,38.06,77735.59,0.1,0.81247,0.0001,18.43634]
[1776945633099,38.06,77735.59,0.1,0.81247,0.0001,18.43634]
[1776945633193,38.06,77735.59,0.1,0.81247,0.0001,18.43634]
[1776945634587,38.06,77738.69,0.1,0.81282,0.0001,18.41324]
[1776945638700,38.06,77741.83,0.1,0.81315,0.0001,18.39416]
[1776945643842,38.05,77742.82,0.1,0.81326,0.0001,18.38763]
[1776945647520,38.05,77746.31,0.1,0.81363,0.0001,18.36625]
[1776945647704,38.05,77746.31,0.1,0.81363,0.0001,18.36625]
[1776945650134,38.05,77747.25,0.1,0.81373,0.0001,18.36009]
[1776945650197,38.05,77747.25,0.1,0.81373,0.0001,18.36009]
[1776945650991,38.05,77747.25,0.1,0.81373,0.0001,18.36009]
[1776945651054,38.05,77747.22,0.1,0.81373,0.0001,18.36016]
[1776945651197,38.05,77747.22,0.1,0.81373,0.0001,18.36016]
[1776945655716,38.05,77746.95,0.1,0.81371,0.0001,18.36133]
[1776945655942,38.05,77746.95,0.1,0.81371,0.0001,18.36133]
[1776945657943,38.05,77756.95,0.1,0.81474,0.0001,18.3005]
[1776945658950,38.05,77761.92,0.1,0.81525,0.0001,18.27038]
[1776945661970,38.05,77756.93,0.1,0.81474,0.0001,18.30054]
[1776945663605,38.05,77757.44,0.1,0.81479,0.0001,18.29741]
[1776945663697,38.05,77757.44,0.1,0.81479,0.0001,18.29741]
[1776945664220,38.05,77758.46,0.1,0.8149,0.0001,18.29119]
[1776945664441,38.05,77758.46,0.1,0.8149,0.0001,18.29119]
[1776945666485,38.05,77756.63,0.1,0.81471,0.0001,18.3022]
[1776945666699,38.05,77756.63,0.1,0.81471,0.0001,18.3022]
[1776945666804,38.05,77756.63,0.1,0.81471,0.0001,18.3022]
[1776945666941,38.05,77756.63,0.1,0.81471,0.0001,18.3022]
[1776945667006,38.05,77757.83,0.1,0.81484,0.0001,18.29489]
[1776945669020,38.05,77763.42,0.1,0.81541,0.0001,18.261]
[1776945669170,38.05,77763.42,0.1,0.81541,0.0001,18.261]
[1776945669198,38.05,77763.42,0.1,0.81541,0.0001,18.261]
[1776945671974,38.05,77761.62,0.1,0.81522,0.0001,18.2719]
[1776945672203,38.05,77761.31,0.1,0.81519,0.0001,18.27376]
[1776945677076,38.05,77754.36,0.1,0.81448,0.0001,18.31569]
[1776945679888,38.05,77754.83,0.1,0.81453,0.0001,18.31268]
[1776945679945,38.05,77754.83,0.1,0.81453,0.0001,18.31268]
[1776945681765,38.05,77754.56,0.1,0.81451,0.0001,18.31417]
[1776945681940,38.05,77754.56,0.1,0.81451,0.0001,18.31417]
[1776945682110,38.05,77755.02,0.1,0.81456,0.0001,18.31131]
[1776945683118,38.05,77761.84,0.1,0.81526,0.0001,18.26995]
[1776945684125,38.05,77771.58,0.1,0.81625,0.0001,18.21094]
[1776945686139,38.05,77773.66,0.1,0.81646,0.0001,18.19865]
[1776945689160,38.05,77781.96,0.1,0.81729,0.0001,18.14907]
[1776945691174,38.05,77776.2,0.1,0.81672,0.0001,18.18066]
[1776945693188,38.05,77771.29,0.1,0.81621,0.0001,18.21111]
[1776945696453,38.06,77771.3,0.1,0.81615,0.0001,18.21498]
[1776945696695,38.06,77771.3,0.1,0.81615,0.0001,18.21498]
[1776945702802,38.08,77770.53,0.1,0.81599,0.0001,18.2243]
[1776945704150,38.08,77768.27,0.1,0.81575,0.0001,18.23863]
[1776945704199,38.08,77767.88,0.1,0.81571,0.0001,18.24099]
[1776945706280,38.08,77776.51,0.1,0.81658,0.0001,18.18957]
[1776945711315,38.08,77782.94,0.1,0.81722,0.0001,18.15175]
[1776945714596,38.08,77784.6,0.1,0.81738,0.0001,18.14203]
[1776945714689,38.08,77784.6,0.1,0.81738,0.0001,18.14203]
[1776945720625,38.09,77785.05,0.1,0.81741,0.0001,18.14045]
[1776945720695,38.09,77785.05,0.1,0.81741,0.0001,18.14045]
[1776945722193,38.09,77783.13,0.1,0.8172,0.0001,18.15245]
[1776945722440,38.09,77783.13,0.1,0.8172,0.0001,18.15245]
[1776945724406,38.09,77798.92,0.1,0.81879,0.0001,18.05728]
[1776945725730,38.09,77798.32,0.1,0.81872,0.0001,18.06151]
[1776945731019,38.09,77796.19,0.1,0.81849,0.0001,18.07533]
[1776945731195,38.1,77796.22,0.1,0.81849,0.0001,18.0757]
[1776945736493,38.1,77798.98,0.1,0.81873,0.0001,18.06105]
[1776945737499,38.1,77805.33,0.1,0.81937,0.0001,18.02282]
[1776945740689,38.1,77806.64,0.1,0.81949,0.0001,18.01558]
[1776945740938,38.1,77806.64,0.1,0.81949,0.0001,18.01558]
[1776945745555,38.11,77797.75,0.1,0.81857,0.0001,18.07115]
[1776945747569,38.11,77795.35,0.1,0.81832,0.0001,18.08595]
[1776945749589,38.11,77798.53,0.1,0.81864,0.0001,18.06675]
[1776945749693,38.11,77798.53,0.1,0.81864,0.0001,18.06675]
[1776945750313,38.11,77799.36,0.1,0.81872,0.0001,18.06191]
[1776945750436,38.11,77799.36,0.1,0.81872,0.0001,18.06191]
[1776945750590,38.11,77799.08,0.1,0.81869,0.0001,18.06361]
[1776945753998,38.11,77803.17,0.1,0.81913,0.0001,18.03491]
[1776945754208,38.11,77803.17,0.1,0.81913,0.0001,18.03491]
[1776945755170,38.11,77800.63,0.1,0.81887,0.0001,18.05061]
[1776945755193,38.11,77800.63,0.1,0.81887,0.0001,18.05061]
[1776945759653,38.11,77787.05,0.1,0.8175,0.0001,18.13301]
[1776945761667,38.11,77794.42,0.1,0.81824,0.0001,18.08857]
[1776945765472,38.11,77797.59,0.1,0.81856,0.0001,18.0695]
[1776945765716,38.11,77797.59,0.1,0.81856,0.0001,18.0695]
[1776945768866,38.11,77800.64,0.1,0.81887,0.0001,18.05099]
[1776945768939,38.11,77800.64,0.1,0.81887,0.0001,18.05099]
[1776945773208,38.11,77804.87,0.1,0.81929,0.0001,18.0255]
[1776945773441,38.11,77804.71,0.1,0.81927,0.0001,18.02656]
[1776945775547,38.11,77797.68,0.1,0.81856,0.0001,18.06935]
[1776945775689,38.11,77797.68,0.1,0.81856,0.0001,18.06935]
[1776945775766,38.11,77798.23,0.1,0.81861,0.0001,18.0661]
[1776945779198,38.11,77800.81,0.1,0.81887,0.0001,18.05055]
[1776945779441,38.11,77801.49,0.1,0.81894,0.0001,18.04649]
[1776945784764,38.11,77800.81,0.1,0.81887,0.0001,18.05094]
[1776945784940,38.11,77800.81,0.1,0.81887,0.0001,18.05094]
[1776945785875,38.11,77799.86,0.1,0.81877,0.0001,18.05678]
[1776945785943,38.11,77799.86,0.1,0.81877,0.0001,18.05678]
[1776945786039,38.11,77798.73,0.1,0.81865,0.0001,18.06371]
[1776945787850,38.11,77792.31,0.1,0.818,0.0001,18.10276]
[1776945788857,38.12,77787.49,0.1,0.81751,0.0001,18.13211]
[1776945790527,38.12,77786.49,0.1,0.81741,0.0001,18.13828]
[1776945790700,38.12,77786.49,0.1,0.81741,0.0001,18.13828]
[1776945794735,38.12,77785.26,0.1,0.81728,0.0001,18.14608]
[1776945794941,38.12,77785.26,0.1,0.81728,0.0001,18.14608]
[1776945795040,38.12,77785.59,0.1,0.81731,0.0001,18.14416]
[1776945800941,38.12,77786.82,0.1,0.81743,0.0001,18.13728]
[1776945803548,38.12,77786.8,0.1,0.81742,0.0001,18.13759]
[1776945803695,38.12,77786.8,0.1,0.81742,0.0001,18.13759]
[1776945808043,38.12,77768.27,0.1,0.81553,0.0001,18.25015]
[1776945809050,38.12,77752.4,0.1,0.81391,0.0001,18.34608]
[1776945810057,38.12,77751.02,0.1,0.81376,0.0001,18.3545]
[1776945813998,38.12,77752.88,0.1,0.81398,0.0001,18.33925]
[1776945814198,38.12,77752.88,0.1,0.81398,0.0001,18.33925]
[1776945816099,38.12,77743.13,0.1,0.81298,0.0001,18.39819]
[1776945819120,38.12,77739.11,0.1,0.81256,0.0001,18.42237]
[1776945824156,38.12,77740.6,0.1,0.81272,0.0001,18.41318]
[1776945827759,38.12,77740.64,0.1,0.81273,0.0001,18.41288]
[1776945827944,38.12,77740.64,0.1,0.81273,0.0001,18.41288]
[1776945833218,38.12,77740.94,0.1,0.81276,0.0001,18.4108]
[1776945836243,38.12,77745.71,0.1,0.81325,0.0001,18.38203]
[1776945837248,38.12,77753.82,0.1,0.81409,0.0001,18.333]
[1776945840028,38.12,77751.75,0.1,0.81388,0.0001,18.34539]
[1776945840193,38.12,77751.75,0.1,0.81388,0.0001,18.34539]
[1776945842424,38.12,77751.57,0.1,0.81386,0.0001,18.34665]
[1776945842436,38.12,77751.57,0.1,0.81386,0.0001,18.34665]
[1776945844297,38.12,77751.05,0.1,0.8138,0.0001,18.34977]
[1776945849246,38.12,77752.57,0.1,0.81396,0.0001,18.3405]
[1776945849442,38.12,77751.3,0.1,0.81383,0.0001,18.3481]
[1776945853355,38.12,77754.47,0.1,0.81416,0.0001,18.32866]
[1776945853561,38.12,77767.05,0.1,0.81545,0.0001,18.25261]
[1776945854372,38.12,77765.49,0.1,0.81529,0.0001,18.26207]
[1776945857251,38.12,77765.45,0.1,0.81528,0.0001,18.26234]
[1776945865158,38.12,77766.26,0.1,0.81536,0.0001,18.2577]
[1776945865222,38.12,77766.26,0.1,0.81536,0.0001,18.2577]
[1776945868973,38.12,77761.6,0.1,0.81489,0.0001,18.28588]
[1776945869215,38.12,77761.6,0.1,0.81489,0.0001,18.28588]
[1776945869216,38.12,77761.36,0.1,0.81486,0.0001,18.28729]
[1776945871291,38.12,77763.51,0.1,0.81508,0.0001,18.2743]
[1776945871438,38.12,77763.08,0.1,0.81507,0.0001,18.27291]
[1776945876530,38.12,77773.44,0.1,0.81612,0.0001,18.21036]
[1776945877499,38.12,77773.44,0.1,0.81612,0.0001,18.21036]
[1776945877703,38.12,77773.44,0.1,0.81612,0.0001,18.21036]
[1776945880559,38.12,77786.54,0.1,0.81745,0.0001,18.13146]
[1776945882573,38.12,77791.45,0.1,0.81794,0.0001,18.10195]
[1776945884587,38.12,77796.37,0.1,0.81843,0.0001,18.07261]
[1776945886384,38.12,77797.67,0.1,0.81856,0.0001,18.065]
[1776945886438,38.12,77797.67,0.1,0.81856,0.0001,18.065]
[1776945891636,38.13,77797.41,0.1,0.81851,0.0001,18.06814]
[1776945893202,38.13,77797.41,0.1,0.81851,0.0001,18.06814]
[1776945893442,38.13,77797.71,0.1,0.81853,0.0001,18.06652]
[1776945895604,38.13,77795.88,0.1,0.81835,0.0001,18.07769]
[1776945895694,38.13,77795.88,0.1,0.81835,0.0001,18.07769]
[1776945895699,38.13,77795.8,0.1,0.81834,0.0001,18.07826]
[1776945898469,38.13,77792.42,0.1,0.81799,0.0001,18.0989]
[1776945898693,38.13,77792.42,0.1,0.81799,0.0001,18.0989]
[1776945904727,38.13,77791.65,0.1,0.8179,0.0001,18.10446]
[1776945908038,38.13,77792.5,0.1,0.81798,0.0001,18.09956]
[1776945908194,38.13,77792.5,0.1,0.81798,0.0001,18.09956]
[1776945911396,38.13,77795.92,0.1,0.81832,0.0001,18.0794]
[1776945911444,38.13,77795.92,0.1,0.81832,0.0001,18.0794]
[1776945911776,38.13,77798.19,0.1,0.81855,0.0001,18.06582]
[1776945912518,38.13,77798.19,0.1,0.81855,0.0001,18.06582]
[1776945912691,38.13,77798.19,0.1,0.81855,0.0001,18.06582]
[1776945917818,38.14,77799.27,0.1,0.81863,0.0001,18.06075]
[1776945922802,38.14,77802.77,0.1,0.81897,0.0001,18.04056]
[1776945922937,38.14,77802.77,0.1,0.81897,0.0001,18.04056]
[1776945927625,38.14,77803.3,0.1,0.819,0.0001,18.03872]
[1776945927696,38.14,77803.3,0.1,0.819,0.0001,18.03872]
[1776945927888,38.14,77803.37,0.1,0.819,0.0001,18.03858]
[1776945929277,38.14,77803.37,0.1,0.819,0.0001,18.03858]
[1776945929383,38.14,77803.37,0.1,0.819,0.0001,18.03858]
[1776945934545,38.15,77805.74,0.1,0.81924,0.0001,18.02199]
[1776945936053,38.15,77806.2,0.1,0.81929,0.0001,18.0192]
[1776945937962,38.15,77819.21,0.1,0.82058,0.0001,17.94132]
[1776945939975,38.15,77816.23,0.1,0.82028,0.0001,17.95951]
[1776945940982,38.15,77811.03,0.1,0.81976,0.0001,17.99109]
[1776945943935,38.15,77808.56,0.1,0.81951,0.0001,18.00609]
[1776945944198,38.15,77808.56,0.1,0.81951,0.0001,18.00609]
[1776945946256,38.15,77807.5,0.1,0.8194,0.0001,18.01251]
[1776945946289,38.15,77807.98,0.1,0.81945,0.0001,18.00959]
[1776945946442,38.15,77807.98,0.1,0.81945,0.0001,18.00959]
[1776945949037,38.15,77800.2,0.1,0.81866,0.0001,18.05687]
[1776945952534,38.15,77800.77,0.1,0.81872,0.0001,18.05376]
[1776945952691,38.15,77800.77,0.1,0.81872,0.0001,18.05376]
[1776945956089,38.15,77793.05,0.1,0.81793,0.0001,18.10099]
[1776945957096,38.15,77782.64,0.1,0.81687,0.0001,18.16407]
[1776945957616,38.15,77782.64,0.1,0.81687,0.0001,18.16407]
[1776945957696,38.15,77782.64,0.1,0.81687,0.0001,18.16407]
[1776945958103,38.15,77783.11,0.1,0.81692,0.0001,18.16124]
[1776945959109,38.16,77787.83,0.1,0.81739,0.0001,18.133]
[1776945960370,38.16,77787.83,0.1,0.81739,0.0001,18.133]
[1776945962131,38.16,77792.94,0.1,0.8179,0.0001,18.10298]
[1776945963138,38.16,77798.74,0.1,0.81848,0.0001,18.06809]
[1776945965460,38.16,77797.06,0.1,0.8183,0.0001,18.07881]
[1776945965695,38.16,77797.06,0.1,0.8183,0.0001,18.07881]
[1776945965793,38.16,77797.06,0.1,0.8183,0.0001,18.07881]
[1776945965937,38.16,77797.06,0.1,0.8183,0.0001,18.07881]
[1776945966159,38.16,77797.96,0.1,0.81839,0.0001,18.07362]
[1776945969179,38.16,77792.76,0.1,0.81785,0.0001,18.10585]
[1776945970861,38.16,77792.52,0.1,0.81782,0.0001,18.10752]
[1776945970939,38.16,77792.52,0.1,0.81782,0.0001,18.10752]
[1776945971195,38.16,77792.57,0.1,0.81782,0.0001,18.10744]
[1776945974380,38.17,77783.62,0.1,0.8169,0.0001,18.16224]
[1776945975222,38.17,77778.17,0.1,0.81635,0.0001,18.19533]
[1776945975522,38.17,77778.17,0.1,0.81635,0.0001,18.19533]
[1776945981264,38.17,77782.11,0.1,0.81674,0.0001,18.17212]
[1776945985465,38.17,77784.76,0.1,0.817,0.0001,18.15665]
[1776945985691,38.17,77784.76,0.1,0.817,0.0001,18.15665]
[1776945986308,38.17,77788.14,0.1,0.81734,0.0001,18.13636]
[1776945989329,38.17,77792.79,0.1,0.8178,0.0001,18.1088]
[1776945992350,38.17,77800.99,0.1,0.81865,0.0001,18.05551]
[1776945993213,38.17,77800.99,0.1,0.81865,0.0001,18.05551]
[1776945993357,38.17,77834.36,0.1,0.822,0.0001,17.85319]
[1776945994368,38.17,77841.28,0.1,0.82268,0.0001,17.81123]
[1776945995371,38.17,77872.83,0.1,0.8258,0.0001,17.61957]
[1776945996382,38.17,77845.22,0.1,0.82307,0.0001,17.78758]
[1776945997203,38.17,77845.22,0.1,0.82307,0.0001,17.78758]
[1776945997391,38.17,77839.48,0.1,0.8225,0.0001,17.82278]
[1776945997769,38.17,77839.48,0.1,0.8225,0.0001,17.82278]
[1776945998405,38.17,77838.07,0.1,0.82235,0.0001,17.83145]
[1776945999410,38.17,77830.27,0.1,0.82158,0.0001,17.87886]
[1776946000967,38.17,77833.32,0.1,0.82188,0.0001,17.8604]
[1776946002432,38.17,77822.5,0.1,0.8208,0.0001,17.92604]
[1776946002941,38.17,77822.5,0.1,0.8208,0.0001,17.92604]
[1776946004444,38.17,77817.75,0.1,0.82032,0.0001,17.95491]
[1776946004947,38.17,77817.75,0.1,0.82032,0.0001,17.95491]
[1776946006458,38.17,77826.78,0.1,0.82123,0.0001,17.90019]
[1776946008472,38.17,77831.5,0.1,0.82169,0.0001,17.87185]
[1776946008938,38.17,77831.5,0.1,0.82169,0.0001,17.87185]
[1776946010940,38.18,77832.09,0.1,0.82174,0.0001,17.86889]
[1776946016528,38.18,77829.5,0.1,0.82147,0.0001,17.88558]
[1776946018542,38.18,77824.83,0.1,0.821,0.0001,17.91418]
[1776946020556,38.18,77818.34,0.1,0.82034,0.0001,17.95374]
[1776946023577,38.18,77810.03,0.1,0.8195,0.0001,18.00441]
[1776946025591,38.18,77803.83,0.1,0.81887,0.0001,18.04228]
[1776946028612,38.18,77798.06,0.1,0.81828,0.0001,18.07776]
[1776946029619,38.18,77790.44,0.1,0.81751,0.0001,18.12394]
[1776946030626,38.18,77784.92,0.1,0.81695,0.0001,18.15734]
[1776946032640,38.18,77774.93,0.1,0.81594,0.0001,18.21764]
[1776946035661,38.18,77787.73,0.1,0.81724,0.0001,18.14048]
[1776946036667,38.18,77798.78,0.1,0.81835,0.0001,18.0738]
[1776946037675,38.18,77805.18,0.1,0.81899,0.0001,18.03516]
[1776946038682,38.19,77798.65,0.1,0.81833,0.0001,18.07496]
[1776946039689,38.19,77804.06,0.1,0.81887,0.0001,18.04261]
[1776946040698,38.19,77822.24,0.1,0.82069,0.0001,17.93281]
[1776946041705,38.19,77824.87,0.1,0.82095,0.0001,17.91718]
[1776946044725,38.19,77813.96,0.1,0.81984,0.0001,17.98428]
[1776946046740,38.19,77835.39,0.1,0.82198,0.0001,17.85475]
[1776946047749,38.19,77857.02,0.1,0.82412,0.0001,17.72343]
[1776946048757,38.19,77846.44,0.1,0.82307,0.0001,17.78791]
[1776946049765,38.19,77831.77,0.1,0.82161,0.0001,17.87723]
[1776946050773,38.19,77829.89,0.1,0.82141,0.0001,17.88897]
[1776946052787,38.19,77835.95,0.1,0.82204,0.0001,17.84855]
[1776946054803,38.2,77842.93,0.1,0.82273,0.0001,17.80662]
[1776946057824,38.2,77836.01,0.1,0.82203,0.0001,17.84934]
[1776946062146,38.2,77835.75,0.1,0.82199,0.0001,17.85147]
[1776946062195,38.2,77835.75,0.1,0.82199,0.0001,17.85147]
[1776946062247,38.2,77835.8,0.1,0.822,0.0001,17.85134]
[1776946064505,38.2,77839.58,0.1,0.82237,0.0001,17.82859]
[1776946064691,38.2,77836.66,0.1,0.82208,0.0001,17.84651]
[1776946069887,38.2,77836.51,0.1,0.82205,0.0001,17.84824]
[1776946069941,38.2,77836.51,0.1,0.82205,0.0001,17.84824]
[1776946069989,38.2,77837.03,0.1,0.8221,0.0001,17.84527]
[1776946071919,38.2,77838.79,0.1,0.82227,0.0001,17.83477]
[1776946071939,38.2,77838.79,0.1,0.82227,0.0001,17.83477]
[1776946075843,38.21,77836.71,0.1,0.82205,0.0001,17.84815]
[1776946075944,38.21,77836.71,0.1,0.82205,0.0001,17.84815]
[1776946078453,38.21,77837.15,0.1,0.82209,0.0001,17.84582]
[1776946078543,38.21,77838.23,0.1,0.82219,0.0001,17.83945]
[1776946078691,38.21,77838.23,0.1,0.82219,0.0001,17.83945]
[1776946081996,38.21,77831.72,0.1,0.82153,0.0001,17.87964]
[1776946083003,38.21,77840.34,0.1,0.82239,0.0001,17.82749]
[1776946088039,38.21,77838.4,0.1,0.82218,0.0001,17.84018]
[1776946089047,38.21,77846.64,0.1,0.823,0.0001,17.79036]
[1776946091061,38.21,77846.52,0.1,0.82298,0.0001,17.79159]
[1776946096096,38.22,77849.86,0.1,0.82329,0.0001,17.7725]
[1776946098110,38.22,77840.01,0.1,0.82231,0.0001,17.83274]
[1776946099117,38.22,77832.86,0.1,0.82159,0.0001,17.87626]
[1776946102681,38.22,77830.42,0.1,0.82135,0.0001,17.89124]
[1776946102691,38.22,77830.42,0.1,0.82135,0.0001,17.89124]
[1776946104151,38.22,77824.77,0.1,0.82078,0.0001,17.92574]
[1776946108549,38.22,77825.01,0.1,0.8208,0.0001,17.92442]
[1776946108697,38.22,77824.4,0.1,0.82074,0.0001,17.92818]
[1776946109187,38.22,77824.37,0.1,0.82073,0.0001,17.92841]
[1776946109946,38.22,77824.37,0.1,0.82073,0.0001,17.92841]
[1776946110196,38.22,77824.37,0.1,0.82073,0.0001,17.92841]
[1776946111201,38.22,77837.19,0.1,0.82204,0.0001,17.84702]
[1776946112208,38.22,77842.72,0.1,0.82258,0.0001,17.81365]
[1776946114485,38.22,77842.95,0.1,0.8226,0.0001,17.81246]
[1776946114523,38.22,77842.59,0.1,0.82256,0.0001,17.81486]
[1776946114707,38.22,77842.59,0.1,0.82256,0.0001,17.81486]
[1776946115797,38.22,77842.89,0.1,0.82259,0.0001,17.81324]
[1776946115947,38.22,77842.89,0.1,0.82259,0.0001,17.81324]
[1776946120264,38.23,77852.3,0.1,0.82351,0.0001,17.75724]
[1776946125091,38.23,77854.04,0.1,0.82367,0.0001,17.74716]
[1776946125200,38.23,77854.04,0.1,0.82367,0.0001,17.74716]
[1776946125298,38.23,77853.43,0.1,0.82361,0.0001,17.75086]
[1776946127312,38.23,77847.56,0.1,0.82303,0.0001,17.78646]
[1776946130334,38.23,77832.63,0.1,0.82154,0.0001,17.8771]
[1776946131341,38.23,77829.36,0.1,0.82122,0.0001,17.89685]
[1776946135369,38.23,77841.34,0.1,0.82241,0.0001,17.82427]
[1776946136376,38.23,77848.09,0.1,0.82307,0.0001,17.78366]
[1776946141412,38.23,77845.68,0.1,0.82283,0.0001,17.79889]
[1776946146357,38.23,77842.0,0.1,0.82246,0.0001,17.82131]
[1776946146437,38.23,77842.0,0.1,0.82246,0.0001,17.82131]
[1776946151484,38.23,77840.33,0.1,0.82229,0.0001,17.83144]
[1776946152946,38.23,77841.69,0.1,0.82243,0.0001,17.82318]
[1776946153195,38.23,77841.69,0.1,0.82243,0.0001,17.82318]
[1776946153654,38.23,77841.14,0.1,0.82237,0.0001,17.82651]
[1776946153817,38.23,77841.14,0.1,0.82237,0.0001,17.82651]
[1776946153938,38.23,77841.14,0.1,0.82237,0.0001,17.82651]
[1776946159539,38.23,77832.91,0.1,0.82156,0.0001,17.8763]
[1776946160381,38.23,77832.91,0.1,0.82156,0.0001,17.8763]
[1776946160439,38.23,77832.91,0.1,0.82156,0.0001,17.8763]
[1776946160547,38.23,77829.2,0.1,0.82119,0.0001,17.8987]
[1776946163544,38.23,77826.35,0.1,0.82091,0.0001,17.91581]
[1776946163690,38.23,77826.65,0.1,0.82094,0.0001,17.91391]
[1776946168602,38.23,77829.27,0.1,0.8212,0.0001,17.89772]
[1776946168603,38.23,77827.5,0.1,0.82103,0.0001,17.90839]
[1776946168698,38.23,77827.5,0.1,0.82103,0.0001,17.90839]
[1776946168913,38.23,77827.5,0.1,0.82103,0.0001,17.90839]
[1776946168939,38.23,77827.5,0.1,0.82103,0.0001,17.90839]
[1776946169610,38.23,77826.75,0.1,0.82095,0.0001,17.91287]
[1776946174645,38.23,77826.64,0.1,0.82098,0.0001,17.90913]
[1776946177826,38.23,77827.62,0.1,0.82108,0.0001,17.903]
[1776946177940,38.23,77827.62,0.1,0.82108,0.0001,17.903]
[1776946178673,38.23,77818.42,0.1,0.82016,0.0001,17.95866]
[1776946179679,38.23,77800.39,0.1,0.81835,0.0001,18.06767]
[1776946181694,38.23,77794.48,0.1,0.81775,0.0001,18.1036]
[1776946186729,38.23,77793.73,0.1,0.81767,0.0001,18.10804]
[1776946191771,38.23,77799.28,0.1,0.81823,0.0001,18.07455]
[1776946196590,38.23,77796.24,0.1,0.81793,0.0001,18.09298]
[1776946196690,38.23,77796.24,0.1,0.81793,0.0001,18.09298]
[1776946201495,38.23,77794.59,0.1,0.81776,0.0001,18.10295]
[1776946201692,38.23,77794.59,0.1,0.81776,0.0001,18.10295]
[1776946201983,38.23,77792.88,0.1,0.81759,0.0001,18.11331]
[1776946202196,38.23,77792.88,0.1,0.81759,0.0001,18.11331]
[1776946202295,38.23,77792.34,0.1,0.81753,0.0001,18.11659]
[1776946203858,38.23,77786.89,0.1,0.81698,0.0001,18.14952]
[1776946204935,38.23,77786.89,0.1,0.81698,0.0001,18.14952]
[1776946205198,38.23,77786.89,0.1,0.81698,0.0001,18.14952]
[1776946208892,38.23,77799.31,0.1,0.81824,0.0001,18.07431]
[1776946209899,38.23,77808.84,0.1,0.8192,0.0001,18.0166]
[1776946210905,38.23,77814.57,0.1,0.81977,0.0001,17.98192]
[1776946215941,38.23,77814.99,0.1,0.81981,0.0001,17.97957]
[1776946218049,38.23,77812.65,0.1,0.81958,0.0001,17.99376]
[1776946218195,38.23,77812.65,0.1,0.81958,0.0001,17.99376]
[1776946218284,38.23,77812.38,0.1,0.81955,0.0001,17.99541]
[1776946220976,38.23,77806.75,0.1,0.81898,0.0001,18.02948]
[1776946221981,38.23,77806.75,0.1,0.81898,0.0001,18.02948]
[1776946222196,38.23,77806.75,0.1,0.81898,0.0001,18.02948]
[1776946223096,38.23,77808.18,0.1,0.81913,0.0001,18.0208]
[1776946223199,38.23,77808.18,0.1,0.81913,0.0001,18.0208]
[1776946225007,38.23,77813.4,0.1,0.81965,0.0001,17.9892]
[1776946226324,38.23,77813.4,0.1,0.81965,0.0001,17.9892]
[1776946226442,38.23,77813.4,0.1,0.81965,0.0001,17.9892]
[1776946226544,38.23,77815.99,0.1,0.81991,0.0001,17.97356]
[1776946227720,38.23,77815.99,0.1,0.81991,0.0001,17.97356]
[1776946227938,38.23,77816.07,0.1,0.81992,0.0001,17.97312]
[1776946232338,38.23,77814.81,0.1,0.81982,0.0001,17.97698]
[1776946232449,38.23,77814.81,0.1,0.81982,0.0001,17.97698]
[1776946238101,38.23,77818.71,0.1,0.8202,0.0001,17.95369]
[1776946239107,38.23,77812.44,0.1,0.81957,0.0001,17.99171]
[1776946240114,38.23,77806.75,0.1,0.819,0.0001,18.02615]
[1776946241763,38.23,77810.51,0.1,0.81938,0.0001,18.00339]
[1776946242548,38.23,77810.51,0.1,0.81938,0.0001,18.00339]
[1776946242644,38.23,77809.86,0.1,0.81932,0.0001,18.00734]
[1776946244219,38.23,77809.71,0.1,0.8193,0.0001,18.00825]
[1776946244473,38.23,77809.71,0.1,0.8193,0.0001,18.00825]
[1776946245150,38.23,77817.61,0.1,0.82009,0.0001,17.96048]
[1776946247163,38.23,77823.08,0.1,0.82064,0.0001,17.92751]
[1776946248508,38.23,77823.08,0.1,0.82064,0.0001,17.92751]
[1776946248699,38.23,77823.08,0.1,0.82064,0.0001,17.92751]
[1776946248657,38.23,77825.12,0.1,0.82084,0.0001,17.9151]
[1776946249177,38.23,77824.89,0.1,0.82082,0.0001,17.91644]
[1776946250077,38.23,77824.89,0.1,0.82082,0.0001,17.91644]
[1776946250192,38.23,77824.89,0.1,0.82082,0.0001,17.91644]
[1776946252184,38.23,77824.14,0.1,0.82075,0.0001,17.92088]
[1776946252437,38.23,77824.14,0.1,0.82075,0.0001,17.92088]
[1776946258240,38.23,77816.8,0.1,0.82002,0.0001,17.96491]
[1776946260254,38.23,77812.58,0.1,0.8196,0.0001,17.99024]
[1776946261260,38.23,77803.18,0.1,0.81865,0.0001,18.04711]
[1776946262269,38.23,77796.94,0.1,0.81802,0.0001,18.08492]
[1776946263034,38.23,77796.94,0.1,0.81802,0.0001,18.08492]
[1776946263198,38.23,77796.94,0.1,0.81802,0.0001,18.08492]
[1776946263275,38.23,77794.72,0.1,0.8178,0.0001,18.09839]
[1776946264897,38.23,77794.57,0.1,0.81778,0.0001,18.09934]
[1776946264939,38.23,77794.57,0.1,0.81778,0.0001,18.09934]
[1776946267303,38.23,77800.4,0.1,0.81837,0.0001,18.06429]
[1776946268309,38.23,77807.31,0.1,0.81906,0.0001,18.02247]
[1776946271527,38.23,77804.46,0.1,0.81878,0.0001,18.03974]
[1776946271690,38.23,77804.46,0.1,0.81878,0.0001,18.03974]
[1776946271730,38.23,77803.24,0.1,0.81865,0.0001,18.04711]
[1776946273346,38.23,77809.46,0.1,0.81928,0.0001,18.00947]
[1776946275420,38.23,77808.38,0.1,0.81917,0.0001,18.01605]
[1776946275440,38.23,77808.38,0.1,0.81917,0.0001,18.01605]
[1776946281401,38.23,77805.98,0.1,0.81893,0.0001,18.03073]
[1776946282408,38.23,77811.18,0.1,0.81945,0.0001,17.9993]
[1776946283566,38.23,77811.18,0.1,0.81945,0.0001,17.9993]
[1776946283692,38.23,77811.18,0.1,0.81945,0.0001,17.9993]
[1776946283719,38.23,77813.94,0.1,0.81972,0.0001,17.98266]
[1776946284423,38.23,77818.13,0.1,0.82014,0.0001,17.95739]
[1776946286846,38.23,77820.87,0.1,0.82041,0.0001,17.94106]
[1776946286947,38.23,77820.87,0.1,0.82041,0.0001,17.94106]
[1776946289457,38.23,77816.18,0.1,0.81994,0.0001,17.96983]
[1776946290948,38.23,77815.6,0.1,0.81988,0.0001,17.97344]
[1776946291187,38.23,77815.6,0.1,0.81988,0.0001,17.97344]
[1776946292242,38.23,77815.42,0.1,0.81989,0.0001,17.97063]
[1776946292441,38.23,77815.42,0.1,0.81989,0.0001,17.97063]
[1776946292479,38.23,77816.7,0.1,0.82001,0.0001,17.96297]
[1776946294607,38.23,77816.78,0.1,0.82002,0.0001,17.96258]
[1776946294705,38.23,77816.78,0.1,0.82002,0.0001,17.96258]
[1776946300534,38.23,77818.19,0.1,0.82015,0.0001,17.95467]
[1776946301631,38.23,77818.19,0.1,0.82015,0.0001,17.95467]
[1776946301692,38.23,77818.19,0.1,0.82015,0.0001,17.95467]
[1776946301785,38.23,77820.48,0.1,0.82038,0.0001,17.94091]
[1776946303152,38.23,77821.12,0.1,0.82044,0.0001,17.93714]
[1776946303193,38.23,77821.12,0.1,0.82044,0.0001,17.93714]
[1776946305570,38.23,77827.88,0.1,0.82111,0.0001,17.89653]
[1776946306531,38.23,77827.88,0.1,0.82111,0.0001,17.89653]
[1776946306592,38.23,77804.1,0.1,0.81873,0.0001,18.04058]
[1776946307598,38.23,77802.0,0.1,0.81851,0.0001,18.0534]
[1776946308604,38.24,77795.71,0.1,0.81788,0.0001,18.09151]
[1776946310241,38.24,77795.14,0.1,0.81782,0.0001,18.095]
[1776946310620,38.24,77794.45,0.1,0.81775,0.0001,18.09922]
[1776946312634,38.24,77782.52,0.1,0.81654,0.0001,18.17129]
[1776946313640,38.24,77786.67,0.1,0.81696,0.0001,18.14626]
[1776946316664,38.24,77792.97,0.1,0.8176,0.0001,18.10812]
[1776946321699,38.24,77801.66,0.1,0.81847,0.0001,18.05566]
[1776946325727,38.23,77787.73,0.1,0.81707,0.0001,18.1395]
[1776946326734,38.23,77781.94,0.1,0.81648,0.0001,18.1745]
[1776946327741,38.23,77784.12,0.1,0.81671,0.0001,18.16131]
[1776946330774,38.23,77786.61,0.1,0.81696,0.0001,18.14614]
[1776946330800,38.23,77786.07,0.1,0.81691,0.0001,18.14935]
[1776946330938,38.23,77786.07,0.1,0.81691,0.0001,18.14935]
[1776946331769,38.23,77785.96,0.1,0.8169,0.0001,18.14996]
[1776946332596,38.23,77785.96,0.1,0.8169,0.0001,18.14996]
[1776946332699,38.23,77785.96,0.1,0.8169,0.0001,18.14996]
[1776946337812,38.23,77785.57,0.1,0.81686,0.0001,18.15197]
[1776946338567,38.23,77785.57,0.1,0.81686,0.0001,18.15197]
[1776946338701,38.23,77785.57,0.1,0.81686,0.0001,18.15197]
[1776946338819,38.23,77785.92,0.1,0.8169,0.0001,18.1498]
[1776946340411,38.23,77785.2,0.1,0.81683,0.0001,18.15408]
[1776946340446,38.23,77785.2,0.1,0.81683,0.0001,18.15408]
[1776946345868,38.23,77785.19,0.1,0.81683,0.0001,18.15377]
[1776946347882,38.23,77777.91,0.1,0.81609,0.0001,18.19756]
[1776946349309,38.23,77777.91,0.1,0.81609,0.0001,18.19756]
[1776946349440,38.23,77777.91,0.1,0.81609,0.0001,18.19756]
[1776946349512,38.23,77773.77,0.1,0.81567,0.0001,18.22244]
[1776946349896,38.23,77769.8,0.1,0.81527,0.0001,18.24637]
[1776946350903,38.23,77756.3,0.1,0.81389,0.0001,18.32756]
[1776946351910,38.23,77750.14,0.1,0.81329,0.0001,18.36051]
[1776946352917,38.23,77751.73,0.1,0.81346,0.0001,18.35073]
[1776946355938,38.23,77756.51,0.1,0.81395,0.0001,18.32157]
[1776946359584,38.23,77758.18,0.1,0.81413,0.0001,18.31125]
[1776946359695,38.23,77758.18,0.1,0.81413,0.0001,18.31125]
[1776946363339,38.23,77757.69,0.1,0.81408,0.0001,18.31399]
[1776946363439,38.23,77757.69,0.1,0.81408,0.0001,18.31399]
[1776946366506,38.23,77758.23,0.1,0.81414,0.0001,18.31052]
[1776946366696,38.23,77758.23,0.1,0.81414,0.0001,18.31052]
[1776946366792,38.23,77757.93,0.1,0.81411,0.0001,18.31219]
[1776946368037,38.23,77764.07,0.1,0.81475,0.0001,18.27485]
[1776946369603,38.23,77764.07,0.1,0.81475,0.0001,18.27485]
[1776946369705,38.23,77764.07,0.1,0.81475,0.0001,18.27485]
[1776946372727,38.22,77767.33,0.1,0.81508,0.0001,18.25496]
[1776946372799,38.22,77771.22,0.1,0.81548,0.0001,18.23129]
[1776946375086,38.22,77776.57,0.1,0.81603,0.0001,18.19906]
[1776946376093,38.22,77781.9,0.1,0.81657,0.0001,18.16687]
[1776946378487,38.22,77782.14,0.1,0.81659,0.0001,18.16542]
[1776946378704,38.22,77782.14,0.1,0.81659,0.0001,18.16542]
[1776946381128,38.22,77774.48,0.1,0.81582,0.0001,18.21159]
[1776946383142,38.22,77779.84,0.1,0.81636,0.0001,18.17913]
[1776946384149,38.22,77775.9,0.1,0.81596,0.0001,18.20288]
[1776946385156,38.22,77767.21,0.1,0.81508,0.0001,18.25523]
[1776946388158,38.22,77766.86,0.1,0.81505,0.0001,18.2571]
[1776946388204,38.22,77766.86,0.1,0.81505,0.0001,18.2571]
[1776946390192,38.22,77760.4,0.1,0.81439,0.0001,18.29562]
[1776946391352,38.22,77760.4,0.1,0.81439,0.0001,18.29562]
[1776946391441,38.22,77760.4,0.1,0.81439,0.0001,18.29562]
[1776946395228,38.22,77751.17,0.1,0.81346,0.0001,18.35044]
[1776946399256,38.22,77754.84,0.1,0.81385,0.0001,18.32782]
[1776946401414,38.22,77755.33,0.1,0.8139,0.0001,18.32476]
[1776946401441,38.22,77755.33,0.1,0.8139,0.0001,18.32476]
[1776946404291,38.22,77750.79,0.1,0.81344,0.0001,18.35165]
[1776946405298,38.22,77746.24,0.1,0.81297,0.0001,18.37889]
[1776946406305,38.22,77750.86,0.1,0.81345,0.0001,18.35092]
[1776946407549,38.22,77750.86,0.1,0.81345,0.0001,18.35092]
[1776946407693,38.22,77750.86,0.1,0.81345,0.0001,18.35092]
[1776946412072,38.21,77745.54,0.1,0.81294,0.0001,18.37831]
[1776946412193,38.21,77745.54,0.1,0.81294,0.0001,18.37831]
[1776946415903,38.21,77749.19,0.1,0.81333,0.0001,18.35586]
[1776946415373,38.21,77757.15,0.1,0.81414,0.0001,18.30782]
[1776946415951,38.21,77757.15,0.1,0.81414,0.0001,18.30782]
[1776946418390,38.21,77769.35,0.1,0.81539,0.0001,18.23413]
[1776946419396,38.21,77776.97,0.1,0.81617,0.0001,18.18818]
[1776946422388,38.21,77776.04,0.1,0.81607,0.0001,18.19395]
[1776946422440,38.21,77776.04,0.1,0.81607,0.0001,18.19395]
[1776946425439,38.21,77784.22,0.1,0.8169,0.0001,18.14478]
[1776946427453,38.21,77789.54,0.1,0.81744,0.0001,18.11258]
[1776946428460,38.21,77794.85,0.1,0.81798,0.0001,18.08041]
[1776946429467,38.21,77798.94,0.1,0.81839,0.0001,18.05563]
[1776946431887,38.21,77798.74,0.1,0.81837,0.0001,18.05676]
[1776946431938,38.21,77798.74,0.1,0.81837,0.0001,18.05676]
[1776946436516,38.21,77803.73,0.1,0.81888,0.0001,18.02614]
[1776946437987,38.21,77802.26,0.1,0.81874,0.0001,18.03497]
[1776946438193,38.21,77802.26,0.1,0.81874,0.0001,18.03497]
[1776946438546,38.21,77803.03,0.1,0.81882,0.0001,18.03025]
[1776946439490,38.21,77803.03,0.1,0.81882,0.0001,18.03025]
[1776946439550,38.21,77820.45,0.1,0.82057,0.0001,17.92472]
[1776946440557,38.21,77825.01,0.1,0.82102,0.0001,17.89717]
[1776946442691,38.21,77823.54,0.1,0.82087,0.0001,17.90618]
[1776946448613,38.21,77831.4,0.1,0.82165,0.0001,17.85891]
[1776946449620,38.21,77817.04,0.1,0.82022,0.0001,17.94591]
[1776946450627,38.21,77805.34,0.1,0.81904,0.0001,18.01678]
[1776946451634,38.21,77801.89,0.1,0.81869,0.0001,18.0376]
[1776946455663,38.21,77796.56,0.1,0.81815,0.0001,18.07]
[1776946456948,38.21,77796.56,0.1,0.81815,0.0001,18.07]
[1776946457201,38.21,77795.09,0.1,0.818,0.0001,18.07894]
[1776946462714,38.21,77796.49,0.1,0.81814,0.0001,18.0708]
[1776946463269,38.21,77796.49,0.1,0.81814,0.0001,18.0708]
[1776946463444,38.21,77796.49,0.1,0.81814,0.0001,18.0708]
[1776946468262,38.21,77791.76,0.1,0.81767,0.0001,18.09891]
[1776946468441,38.21,77791.76,0.1,0.81767,0.0001,18.09891]
[1776946472784,38.21,77784.51,0.1,0.81697,0.0001,18.13827]
[1776946474060,38.21,77789.11,0.1,0.81744,0.0001,18.11046]
[1776946474202,38.21,77789.11,0.1,0.81744,0.0001,18.11046]
[1776946475806,38.21,77799.7,0.1,0.81851,0.0001,18.04635]
[1776946476157,38.21,77799.7,0.1,0.81851,0.0001,18.04635]
[1776946476193,38.21,77799.7,0.1,0.81851,0.0001,18.04635]
[1776946479425,38.21,77801.32,0.1,0.81868,0.0001,18.03635]
[1776946479437,38.21,77801.32,0.1,0.81868,0.0001,18.03635]
[1776946479834,38.21,77793.73,0.1,0.81791,0.0001,18.08218]
[1776946481848,38.21,77792.49,0.1,0.81779,0.0001,18.08954]
[1776946483793,38.21,77789.16,0.1,0.81745,0.0001,18.10953]
[1776946483942,38.21,77789.16,0.1,0.81745,0.0001,18.10953]
[1776946485876,38.21,77777.99,0.1,0.81632,0.0001,18.17687]
[1776946487890,38.21,77765.26,0.1,0.81503,0.0001,18.2535]
[1776946488897,38.21,77756.93,0.1,0.81418,0.0001,18.30359]
[1776946491150,38.21,77757.59,0.1,0.81425,0.0001,18.29933]
[1776946491201,38.21,77757.59,0.1,0.81425,0.0001,18.29933]
[1776946494944,38.21,77741.83,0.1,0.81263,0.0001,18.39393]
[1776946496958,38.21,77742.56,0.1,0.81271,0.0001,18.38952]
[1776946501993,38.21,77739.04,0.1,0.81235,0.0001,18.41021]
[1776946503000,38.21,77744.39,0.1,0.81291,0.0001,18.37785]
[1776946505335,38.2,77743.79,0.1,0.81285,0.0001,18.38112]
[1776946505445,38.2,77743.79,0.1,0.81285,0.0001,18.38112]
[1776946511056,38.2,77751.3,0.1,0.81364,0.0001,18.33488]
[1776946511944,38.2,77751.3,0.1,0.81364,0.0001,18.33488]
[1776946512193,38.2,77751.68,0.1,0.81368,0.0001,18.33241]
[1776946513293,38.2,77751.68,0.1,0.81369,0.0001,18.33231]
[1776946513367,38.2,77708.88,0.1,0.80926,0.0001,18.58943]
[1776946514080,38.2,77695.88,0.1,0.8079,0.0001,18.66712]
[1776946515085,38.2,77697.1,0.1,0.80803,0.0001,18.65968]
[1776946516917,38.2,77697.1,0.1,0.80803,0.0001,18.65968]
[1776946516980,38.2,77689.3,0.1,0.80722,0.0001,18.70605]
[1776946518951,38.2,77689.82,0.1,0.80728,0.0001,18.70294]
[1776946519043,38.2,77691.43,0.1,0.80745,0.0001,18.69306]
[1776946519114,38.2,77701.9,0.1,0.80854,0.0001,18.6304]
[1776946521128,38.2,77705.59,0.1,0.80894,0.0001,18.60773]
[1776946525156,38.2,77698.32,0.1,0.80819,0.0001,18.65074]
[1776946527170,38.19,77691.59,0.1,0.80749,0.0001,18.69081]
[1776946530466,38.19,77690.33,0.1,0.80736,0.0001,18.69804]
[1776946532093,38.19,77690.3,0.1,0.80736,0.0001,18.69806]
[1776946532197,38.19,77690.23,0.1,0.80738,0.0001,18.69435]
[1776946532437,38.19,77690.23,0.1,0.80738,0.0001,18.69435]
[1776946535226,38.19,77681.31,0.1,0.80646,0.00011,18.747]
[1776946538247,38.19,77680.8,0.1,0.80642,0.00011,18.74918]
[1776946543282,38.18,77677.61,0.1,0.80611,0.00011,18.76684]
[1776946544443,38.18,77677.61,0.1,0.80611,0.00011,18.76684]
[1776946550331,38.18,77674.88,0.1,0.80585,0.00011,18.78134]
[1776946555366,38.18,77673.63,0.1,0.80574,0.00011,18.78752]
[1776946556927,38.18,77673.63,0.1,0.80574,0.00011,18.78752]
[1776946556944,38.18,77673.63,0.1,0.80574,0.00011,18.78752]
[1776946562417,38.17,77680.55,0.1,0.8065,0.00011,18.74405]
[1776946566125,38.17,77685.02,0.1,0.80698,0.00011,18.71677]
[1776946566211,38.17,77684.24,0.1,0.80691,0.00011,18.72117]
[1776946570230,38.16,77683.81,0.1,0.80688,0.00011,18.72267]
[1776946570436,38.16,77683.81,0.1,0.80688,0.00011,18.72267]
[1776946575508,38.16,77693.18,0.1,0.80789,0.0001,18.66503]
[1776946579874,38.16,77693.11,0.1,0.80789,0.0001,18.66485]
[1776946579942,38.16,77693.11,0.1,0.80789,0.0001,18.66485]
[1776946585578,38.15,77685.55,0.1,0.80712,0.00011,18.7088]
[1776946588310,38.15,77685.15,0.1,0.80708,0.00011,18.71086]
[1776946588450,38.15,77685.15,0.1,0.80708,0.00011,18.71086]
[1776946590613,38.15,77678.87,0.1,0.80643,0.00011,18.74788]
[1776946596023,38.15,77679.11,0.1,0.8065,0.00011,18.7417]
[1776946596215,38.15,77679.76,0.1,0.80657,0.00011,18.73759]
[1776946596655,38.15,77690.74,0.1,0.80773,0.0001,18.67166]
[1776946597662,38.15,77695.08,0.1,0.80819,0.0001,18.6454]
[1776946601758,38.15,77697.68,0.1,0.80847,0.0001,18.62917]
[1776946601942,38.15,77697.68,0.1,0.80847,0.0001,18.62917]
[1776946602445,38.15,77697.68,0.1,0.80847,0.0001,18.62897]
[1776946602697,38.15,77695.83,0.1,0.80828,0.0001,18.63986]
[1776946603704,38.14,77685.2,0.1,0.80717,0.00011,18.70334]
[1776946604711,38.14,77686.74,0.1,0.80734,0.00011,18.69382]
[1776946609746,38.14,77696.29,0.1,0.80836,0.0001,18.63524]
[1776946610753,38.14,77696.38,0.1,0.80838,0.0001,18.63449]
[1776946612923,38.14,77696.27,0.1,0.80837,0.0001,18.63494]
[1776946612939,38.14,77696.27,0.1,0.80837,0.0001,18.63494]
[1776946614781,38.14,77688.47,0.1,0.80756,0.0001,18.68104]
[1776946617066,38.14,77687.19,0.1,0.80743,0.00011,18.68844]
[1776946617196,38.14,77687.34,0.1,0.80745,0.00011,18.68727]
[1776946620437,38.13,77685.3,0.1,0.80725,0.00011,18.69867]
[1776946620823,38.13,77685.01,0.1,0.80722,0.00011,18.70021]
[1776946623845,38.13,77679.32,0.1,0.80664,0.00011,18.73357]
[1776946625299,38.13,77680.81,0.1,0.8068,0.00011,18.72432]
[1776946625441,38.13,77680.81,0.1,0.8068,0.00011,18.72432]
[1776946628394,38.13,77683.65,0.1,0.80711,0.00011,18.70669]
[1776946628439,38.13,77683.65,0.1,0.80711,0.00011,18.70669]
[1776946631902,38.13,77691.92,0.1,0.80799,0.0001,18.65618]
[1776946633916,38.12,77694.65,0.1,0.80829,0.0001,18.6394]
[1776946635561,38.12,77694.45,0.1,0.80827,0.0001,18.64041]
[1776946635695,38.12,77694.45,0.1,0.80827,0.0001,18.64041]
[1776946636375,38.12,77694.52,0.1,0.80828,0.0001,18.63979]
[1776946636437,38.12,77694.52,0.1,0.80828,0.0001,18.63979]
[1776946636937,38.12,77694.8,0.1,0.80831,0.0001,18.63792]
[1776946638951,38.12,77700.98,0.1,0.80897,0.0001,18.60045]
[1776946641972,38.12,77707.48,0.1,0.80965,0.0001,18.56105]
[1776946645610,38.12,77708.8,0.1,0.80979,0.0001,18.55289]
[1776946649022,38.12,77714.09,0.1,0.81035,0.0001,18.52086]
[1776946650820,38.12,77715.17,0.1,0.81046,0.0001,18.51433]
[1776946653050,38.12,77723.18,0.1,0.81132,0.0001,18.46212]
[1776946658085,38.12,77728.12,0.1,0.81183,0.0001,18.43265]
[1776946663121,38.12,77725.8,0.1,0.81158,0.0001,18.44697]
[1776946663707,38.12,77725.8,0.1,0.81158,0.0001,18.44697]
[1776946663939,38.12,77725.8,0.1,0.81158,0.0001,18.44697]
[1776946665135,38.12,77720.07,0.1,0.81099,0.0001,18.4813]
[1776946670170,38.12,77718.47,0.1,0.81083,0.0001,18.49083]
[1776946670372,38.12,77718.47,0.1,0.81083,0.0001,18.49083]
[1776946670438,38.12,77718.47,0.1,0.81083,0.0001,18.49083]
[1776946671765,38.12,77718.08,0.1,0.81078,0.0001,18.49322]
[1776946671936,38.12,77718.08,0.1,0.81078,0.0001,18.49322]
[1776946672184,38.12,77718.04,0.1,0.81078,0.0001,18.4935]
[1776946675205,38.12,77706.94,0.1,0.80962,0.0001,18.56038]
[1776946677219,38.12,77710.25,0.1,0.80996,0.0001,18.54087]
[1776946682253,38.12,77709.67,0.1,0.80989,0.0001,18.54511]
[1776946684425,38.12,77709.3,0.1,0.80985,0.0001,18.54731]
[1776946684445,38.12,77709.3,0.1,0.80985,0.0001,18.54731]
[1776946687288,38.12,77699.6,0.1,0.80884,0.0001,18.60546]
[1776946690442,38.12,77698.0,0.1,0.80867,0.0001,18.61482]
[1776946690701,38.12,77698.0,0.1,0.80867,0.0001,18.61482]
[1776946696352,38.12,77695.02,0.1,0.80838,0.0001,18.63192]
[1776946697359,38.12,77700.41,0.1,0.80894,0.0001,18.59946]
[1776946699383,38.12,77703.01,0.1,0.80922,0.0001,18.58378]
[1776946699441,38.12,77703.01,0.1,0.80922,0.0001,18.58378]
[1776946701269,38.12,77703.6,0.1,0.80928,0.0001,18.58019]
[1776946701438,38.12,77703.41,0.1,0.80926,0.0001,18.58129]
[1776946701492,38.12,77703.01,0.1,0.80922,0.0001,18.58364]
[1776946703401,38.12,77715.84,0.1,0.81056,0.0001,18.50644]
[1776946704408,38.12,77718.43,0.1,0.81082,0.0001,18.49091]
[1776946708436,38.12,77727.11,0.1,0.81172,0.0001,18.43905]
[1776946711457,38.12,77721.75,0.1,0.81118,0.0001,18.46777]
[1776946716289,38.12,77719.57,0.1,0.81095,0.0001,18.48143]
[1776946716440,38.12,77718.0,0.1,0.81078,0.0001,18.49094]
[1776946721291,38.12,77718.07,0.1,0.81079,0.0001,18.49074]
[1776946721437,38.12,77718.51,0.1,0.81083,0.0001,18.48815]
[1776946726563,38.13,77717.75,0.1,0.81075,0.0001,18.49304]
[1776946727449,38.13,77717.75,0.1,0.81075,0.0001,18.49304]
[1776946727692,38.13,77717.75,0.1,0.81075,0.0001,18.49304]
[1776946729584,38.13,77709.32,0.1,0.80987,0.0001,18.54386]
[1776946732608,38.13,77706.64,0.1,0.80959,0.0001,18.55989]
[1776946733414,38.13,77706.64,0.1,0.80959,0.0001,18.55989]
[1776946733450,38.13,77706.64,0.1,0.80959,0.0001,18.55989]
[1776946734427,38.13,77706.48,0.1,0.80957,0.0001,18.56081]
[1776946734440,38.13,77706.48,0.1,0.80957,0.0001,18.56081]
[1776946734623,38.12,77706.41,0.1,0.80957,0.0001,18.5612]
[1776946739658,38.12,77706.66,0.1,0.8096,0.0001,18.55954]
[1776946740665,38.12,77711.74,0.1,0.81013,0.0001,18.52898]
[1776946742679,38.12,77716.98,0.1,0.81067,0.0001,18.49751]
[1776946745385,38.12,77718.12,0.1,0.81079,0.0001,18.49078]
[1776946745440,38.12,77718.12,0.1,0.81079,0.0001,18.49078]
[1776946748721,38.13,77708.07,0.1,0.80974,0.0001,18.55148]
[1776946753023,38.13,77709.7,0.1,0.80991,0.0001,18.5417]
[1776946753204,38.13,77709.7,0.1,0.80991,0.0001,18.5417]
[1776946753652,38.13,77709.41,0.1,0.80988,0.0001,18.54346]
[1776946753698,38.13,77709.41,0.1,0.80988,0.0001,18.54346]
[1776946753756,38.13,77709.4,0.1,0.80987,0.0001,18.54353]
[1776946758791,38.12,77708.81,0.1,0.80982,0.0001,18.54655]
[1776946759358,38.12,77708.81,0.1,0.80982,0.0001,18.54655]
[1776946759437,38.12,77708.81,0.1,0.80982,0.0001,18.54655]
[1776946764833,38.12,77709.5,0.1,0.8099,0.0001,18.54191]
[1776946769867,38.12,77710.39,0.1,0.81,0.0001,18.5362]
[1776946774903,38.12,77709.19,0.1,0.80991,0.0001,18.539]
[1776946777638,38.12,77709.93,0.1,0.80999,0.0001,18.53428]
[1776946777700,38.12,77709.93,0.1,0.80999,0.0001,18.53428]
[1776946778437,38.12,77710.01,0.1,0.81,0.0001,18.53364]
[1776946778695,38.12,77710.01,0.1,0.81,0.0001,18.53364]
[1776946778930,38.12,77710.71,0.1,0.81008,0.0001,18.52927]
[1776946781612,38.12,77710.82,0.1,0.8101,0.0001,18.52831]
[1776946781698,38.12,77710.82,0.1,0.8101,0.0001,18.52831]
[1776946786987,38.12,77710.04,0.1,0.81003,0.0001,18.53208]
[1776946790008,38.11,77704.3,0.1,0.80944,0.0001,18.56621]
[1776946793888,38.11,77702.8,0.1,0.80929,0.0001,18.5747]
[1776946793944,38.11,77702.8,0.1,0.80929,0.0001,18.5747]
[1776946794358,38.11,77702.8,0.1,0.80929,0.0001,18.5747]
[1776946794441,38.11,77702.78,0.1,0.80929,0.0001,18.5747]
[1776946795044,38.11,77702.81,0.1,0.80929,0.0001,18.5744]
[1776946800080,38.11,77702.32,0.1,0.80925,0.0001,18.57669]
[1776946801701,38.11,77702.3,0.1,0.80925,0.0001,18.57667]
[1776946801960,38.11,77702.3,0.1,0.80925,0.0001,18.57667]
[1776946806123,38.11,77712.46,0.1,0.81034,0.0001,18.51432]
[1776946807130,38.11,77720.87,0.1,0.81121,0.0001,18.46382]
[1776946810706,38.11,77719.76,0.1,0.81108,0.0001,18.47103]
[1776946810940,38.11,77719.76,0.1,0.81108,0.0001,18.47103]
[1776946811367,38.11,77719.76,0.1,0.81108,0.0001,18.47103]
[1776946811439,38.11,77719.27,0.1,0.81103,0.0001,18.47414]
[1776946812165,38.11,77719.11,0.1,0.81101,0.0001,18.47526]
[1776946817200,38.11,77717.46,0.1,0.81083,0.0001,18.48573]
[1776946819222,38.11,77717.26,0.1,0.81081,0.0001,18.48692]
[1776946819297,38.11,77710.65,0.1,0.81012,0.0001,18.52666]
[1776946820221,38.11,77716.37,0.1,0.81072,0.0001,18.49202]
[1776946823009,38.11,77718.09,0.1,0.81091,0.0001,18.48132]
[1776946828277,38.11,77713.56,0.1,0.81045,0.0001,18.50755]
[1776946833312,38.1,77715.79,0.1,0.81073,0.0001,18.48919]
[1776946834825,38.1,77715.6,0.1,0.81071,0.0001,18.49016]
[1776946834946,38.1,77715.6,0.1,0.81071,0.0001,18.49016]
[1776946838786,38.1,77711.11,0.1,0.81025,0.0001,18.51664]
[1776946838941,38.1,77711.11,0.1,0.81025,0.0001,18.51664]
[1776946839025,38.1,77711.11,0.1,0.81026,0.0001,18.51624]
[1776946843827,38.1,77710.95,0.1,0.81026,0.0001,18.51644]
[1776946843947,38.1,77710.95,0.1,0.81026,0.0001,18.51644]
[1776946848425,38.1,77705.21,0.1,0.80967,0.0001,18.55005]
[1776946850975,38.1,77705.64,0.1,0.80972,0.0001,18.54728]
[1776946851196,38.1,77705.64,0.1,0.80972,0.0001,18.54728]
[1776946852354,38.09,77706.32,0.1,0.8098,0.0001,18.54274]
[1776946852437,38.09,77706.47,0.1,0.80982,0.0001,18.54184]
[1776946852453,38.09,77706.02,0.1,0.80977,0.0001,18.54433]
[1776946857489,38.09,77704.34,0.1,0.80962,0.0001,18.55312]
[1776946859017,38.09,77704.34,0.1,0.80962,0.0001,18.55312]
[1776946859190,38.09,77704.34,0.1,0.80962,0.0001,18.55312]
[1776946864546,38.09,77698.32,0.1,0.80901,0.0001,18.5879]
[1776946864700,38.09,77698.32,0.1,0.80901,0.0001,18.5879]
[1776946866551,38.08,77689.87,0.1,0.80814,0.0001,18.63787]
[1776946869573,38.08,77682.14,0.1,0.80734,0.00011,18.68323]
[1776946874067,38.08,77682.43,0.1,0.80739,0.00011,18.6804]
[1776946874203,38.08,77682.43,0.1,0.80739,0.00011,18.6804]
[1776946879644,38.07,77679.31,0.1,0.80712,0.00011,18.69593]
[1776946881633,38.07,77679.27,0.1,0.80712,0.00011,18.69569]
[1776946881699,38.07,77679.27,0.1,0.80712,0.00011,18.69569]
[1776946884126,38.06,77679.23,0.1,0.80713,0.00011,18.69495]
[1776946884192,38.06,77679.23,0.1,0.80713,0.00011,18.69495]
[1776946884228,38.06,77678.79,0.1,0.8071,0.00011,18.69711]
[1776946886693,38.06,77671.64,0.1,0.80637,0.00011,18.73852]
[1776946891477,38.05,77674.14,0.1,0.80667,0.00011,18.72141]
[1776946891698,38.05,77674.14,0.1,0.80667,0.00011,18.72141]
[1776946896763,38.05,77669.62,0.1,0.80626,0.00011,18.74174]
[1776946897770,38.04,77652.63,0.1,0.80447,0.00011,18.84314]
[1776946898777,38.04,77651.73,0.1,0.80438,0.00011,18.84814]
[1776946899784,38.04,77658.56,0.1,0.80511,0.00011,18.80676]
[1776946901768,38.04,77659.1,0.1,0.80518,0.00011,18.80308]
[1776946905198,38.04,77660.26,0.1,0.80533,0.00011,18.79462]
[1776946909270,38.02,77659.18,0.1,0.80533,0.00011,18.79422]
[1776946909438,38.02,77659.18,0.1,0.80533,0.00011,18.79422]
[1776946909364,38.0,77659.17,0.1,0.80542,0.00011,18.78911]
[1776946911868,37.98,77668.87,0.1,0.80655,0.00011,18.72479]
[1776946914910,37.98,77669.72,0.1,0.80665,0.00011,18.71881]
[1776946914942,37.98,77669.72,0.1,0.80665,0.00011,18.71881]
[1776946920931,37.97,77670.1,0.1,0.80674,0.00011,18.71361]
[1776946921940,37.97,77676.06,0.1,0.80737,0.00011,18.67776]
[1776946923167,37.97,77676.06,0.1,0.80737,0.00011,18.67776]
[1776946923196,37.97,77676.06,0.1,0.80737,0.00011,18.67776]
[1776946928661,37.97,77679.66,0.1,0.8078,0.00011,18.65345]
[1776946928696,37.97,77679.66,0.1,0.8078,0.00011,18.65345]
[1776946933799,37.96,77678.18,0.1,0.80767,0.00011,18.66053]
[1776946933940,37.96,77678.18,0.1,0.80767,0.00011,18.66053]
[1776946934024,37.96,77685.13,0.1,0.80841,0.00011,18.61829]
[1776946936650,37.96,77687.12,0.1,0.80863,0.00011,18.60566]
[1776946936697,37.96,77687.12,0.1,0.80863,0.00011,18.60566]
[1776946937045,37.96,77686.35,0.1,0.80856,0.00011,18.60993]
[1776946939198,37.96,77686.44,0.1,0.80857,0.00011,18.60891]
[1776946939442,37.96,77686.44,0.1,0.80857,0.00011,18.60891]
[1776946945053,37.95,77685.18,0.1,0.80848,0.00011,18.61431]
[1776946945204,37.95,77685.18,0.1,0.80848,0.00011,18.61431]
[1776946947720,37.95,77685.3,0.1,0.80851,0.00011,18.61244]
[1776946947943,37.95,77685.3,0.1,0.80851,0.00011,18.61244]
[1776946948123,37.95,77685.63,0.1,0.80855,0.00011,18.6102]
[1776946950783,37.95,77687.24,0.1,0.80873,0.00011,18.59998]
[1776946950939,37.95,77687.24,0.1,0.80873,0.00011,18.59998]
[1776946955172,37.94,77693.38,0.1,0.80943,0.0001,18.55696]
[1776946957487,37.93,77696.72,0.1,0.80984,0.0001,18.53332]
[1776946957691,37.93,77698.13,0.1,0.81,0.0001,18.52449]
[1776946958193,37.93,77692.8,0.1,0.80944,0.00011,18.55638]
[1776946960645,37.93,77689.8,0.1,0.80914,0.00011,18.57356]
[1776946960697,37.93,77689.8,0.1,0.80914,0.00011,18.57356]
[1776946961214,37.92,77689.09,0.1,0.80907,0.00011,18.57737]
[1776946963228,37.92,77677.32,0.1,0.80785,0.00011,18.6475]
[1776946963922,37.92,77677.32,0.1,0.80785,0.00011,18.6475]
[1776946963937,37.92,77677.32,0.1,0.80785,0.00011,18.6475]
[1776946964234,37.92,77676.33,0.1,0.80775,0.00011,18.65298]
[1776946969270,37.91,77676.12,0.1,0.80777,0.00011,18.65188]
[1776946972941,37.91,77676.12,0.1,0.80777,0.00011,18.65188]
[1776946973205,37.91,77676.12,0.1,0.80777,0.00011,18.65188]
[1776946974550,37.91,77675.9,0.1,0.80778,0.00011,18.65139]
[1776946974690,37.91,77675.7,0.1,0.80776,0.00011,18.65216]
[1776946975312,37.91,77675.59,0.1,0.80776,0.00011,18.65239]
[1776946980347,37.9,77673.62,0.1,0.80759,0.00011,18.66209]
[1776946980636,37.9,77673.62,0.1,0.80759,0.00011,18.66209]
[1776946980698,37.9,77673.62,0.1,0.80759,0.00011,18.66209]
[1776946982361,37.9,77667.89,0.1,0.807,0.00011,18.69581]
[1776946984563,37.9,77666.0,0.1,0.8068,0.00011,18.70677]
[1776946984701,37.9,77663.96,0.1,0.80659,0.00011,18.71861]
[1776946984878,37.9,77663.96,0.1,0.80659,0.00011,18.71861]
[1776946984941,37.9,77663.96,0.1,0.80659,0.00011,18.71861]
[1776946985382,37.89,77663.76,0.1,0.80658,0.00011,18.71931]
[1776946989807,37.89,77662.35,0.1,0.80647,0.00011,18.72576]
[1776946989940,37.89,77662.35,0.1,0.80647,0.00011,18.72576]
[1776946993365,37.88,77664.39,0.1,0.80671,0.00011,18.712]
[1776946996227,37.88,77665.67,0.1,0.80687,0.00011,18.70292]
[1776946996440,37.88,77665.67,0.1,0.80687,0.00011,18.70292]
[1776946996459,37.88,77665.72,0.1,0.80688,0.00011,18.70217]
[1776947001494,37.87,77666.06,0.1,0.80695,0.00011,18.69793]
[1776947003508,37.87,77671.9,0.1,0.80759,0.00011,18.66182]
[1776947006529,37.87,77679.86,0.1,0.80845,0.00011,18.61245]
[1776947008543,37.87,77687.68,0.1,0.80928,0.00011,18.56478]
[1776947013578,37.86,77687.43,0.1,0.8093,0.00011,18.56102]
[1776947018612,37.86,77692.2,0.1,0.80983,0.00011,18.53067]
[1776947023649,37.85,77694.16,0.1,0.81006,0.00011,18.5174]
[1776947029249,37.85,77696.96,0.1,0.81037,0.0001,18.49933]
[1776947029439,37.85,77696.96,0.1,0.81037,0.0001,18.49933]
[1776947029456,37.85,77702.07,0.1,0.81092,0.0001,18.46766]
[1776947035732,37.84,77702.4,0.1,0.81102,0.0001,18.46197]
[1776947038219,37.84,77702.54,0.1,0.81104,0.0001,18.4606]
[1776947038437,37.84,77702.54,0.1,0.81104,0.0001,18.4606]
[1776947038537,37.84,77702.54,0.1,0.81105,0.0001,18.46008]
[1776947043193,37.83,77707.01,0.1,0.81155,0.0001,18.43093]
[1776947044796,37.83,77715.64,0.1,0.81246,0.0001,18.37809]
[1776947046408,37.83,77715.64,0.1,0.81246,0.0001,18.37809]
[1776947046441,37.83,77715.64,0.1,0.81246,0.0001,18.37809]
[1776947046448,37.83,77717.22,0.1,0.81263,0.0001,18.36807]
[1776947046667,37.83,77717.22,0.1,0.81263,0.0001,18.36807]
[1776947046696,37.83,77717.22,0.1,0.81263,0.0001,18.36807]
[1776947050977,37.82,77717.21,0.1,0.81265,0.0001,18.36651]
[1776947051196,37.82,77717.21,0.1,0.81265,0.0001,18.36651]
[1776947051294,37.82,77717.94,0.1,0.81274,0.0001,18.36167]
[1776947051894,37.82,77717.94,0.1,0.81274,0.0001,18.36167]
[1776947051938,37.82,77717.94,0.1,0.81274,0.0001,18.36167]
[1776947053859,37.82,77724.92,0.1,0.81348,0.0001,18.31803]
[1776947054867,37.82,77729.54,0.1,0.81397,0.0001,18.28958]
[1776947057437,37.82,77728.78,0.1,0.81389,0.0001,18.2939]
[1776947057598,37.82,77728.78,0.1,0.81389,0.0001,18.2939]
[1776947057456,37.82,77726.28,0.1,0.81364,0.0001,18.3088]
[1776947057695,37.82,77726.28,0.1,0.81364,0.0001,18.3088]
[1776947060909,37.81,77735.72,0.1,0.81464,0.0001,18.2501]
[1776947063930,37.81,77738.8,0.1,0.81497,0.0001,18.23069]
[1776947064799,37.81,77738.8,0.1,0.81497,0.0001,18.23069]
[1776947064944,37.81,77738.8,0.1,0.81497,0.0001,18.23069]
[1776947065040,37.81,77738.41,0.1,0.81493,0.0001,18.23286]
[1776947066669,37.81,77738.41,0.1,0.81493,0.0001,18.23286]
[1776947066704,37.81,77738.41,0.1,0.81493,0.0001,18.23286]
[1776947068965,37.81,77750.68,0.1,0.81621,0.0001,18.157]
[1776947070980,37.81,77759.84,0.1,0.81716,0.0001,18.10065]
[1776947076016,37.8,77762.18,0.1,0.81745,0.0001,18.08129]
[1776947076798,37.8,77762.18,0.1,0.81745,0.0001,18.08129]
[1776947076945,37.8,77762.18,0.1,0.81745,0.0001,18.08129]
[1776947077021,37.8,77762.96,0.1,0.81753,0.0001,18.07626]
[1776947077667,37.8,77762.96,0.1,0.81753,0.0001,18.07626]
[1776947077687,37.8,77762.96,0.1,0.81753,0.0001,18.07626]
[1776947083065,37.8,77764.49,0.1,0.81772,0.0001,18.06503]
[1776947084499,37.8,77764.49,0.1,0.81772,0.0001,18.06503]
[1776947084508,37.8,77762.83,0.1,0.81755,0.0001,18.07485]
[1776947084695,37.8,77762.83,0.1,0.81755,0.0001,18.07485]
[1776947085323,37.8,77762.83,0.1,0.81755,0.0001,18.07485]
[1776947085436,37.8,77762.83,0.1,0.81755,0.0001,18.07485]
[1776947090128,37.79,77761.76,0.1,0.81747,0.0001,18.07966]
[1776947090205,37.79,77761.76,0.1,0.81747,0.0001,18.07966]
[1776947090498,37.79,77761.76,0.1,0.81747,0.0001,18.07966]
[1776947090542,37.79,77763.41,0.1,0.81765,0.0001,18.06923]
[1776947090693,37.79,77763.41,0.1,0.81765,0.0001,18.06923]
[1776947096156,37.79,77762.86,0.1,0.81762,0.0001,18.07066]
[1776947097055,37.79,77762.86,0.1,0.81762,0.0001,18.07066]
[1776947097202,37.79,77762.86,0.1,0.81762,0.0001,18.07066]
[1776947097551,37.79,77762.86,0.1,0.81762,0.0001,18.07066]
[1776947097652,37.79,77762.65,0.1,0.81761,0.0001,18.07162]
[1776947097691,37.79,77762.65,0.1,0.81761,0.0001,18.07162]
[1776947099353,37.79,77761.97,0.1,0.81754,0.0001,18.07545]
[1776947099411,37.79,77761.97,0.1,0.81754,0.0001,18.07545]
[1776947100184,37.78,77767.21,0.1,0.81809,0.0001,18.04258]
[1776947101191,37.78,77776.33,0.1,0.81903,0.0001,17.98632]
[1776947103538,37.78,77778.44,0.1,0.81925,0.0001,17.97302]
[1776947109248,37.77,77777.26,0.1,0.81917,0.0001,17.97773]
[1776947111262,37.77,77787.0,0.1,0.82018,0.0001,17.91721]
[1776947113275,37.77,77780.53,0.1,0.81953,0.0001,17.95599]
[1776947115290,37.77,77769.1,0.1,0.81838,0.0001,18.02516]
[1776947116297,37.77,77766.19,0.1,0.81809,0.0001,18.0426]
[1776947121332,37.76,77763.38,0.1,0.81783,0.0001,18.05785]
[1776947126366,37.76,77765.59,0.1,0.81809,0.0001,18.04234]
[1776947127446,37.76,77765.59,0.1,0.81809,0.0001,18.04234]
[1776947127688,37.76,77765.59,0.1,0.81809,0.0001,18.04234]
[1776947127538,37.76,77765.45,0.1,0.81808,0.0001,18.04281]
[1776947130013,37.75,77766.06,0.1,0.81816,0.0001,18.03832]
[1776947130219,37.75,77766.06,0.1,0.81816,0.0001,18.03832]
[1776947133813,37.75,77770.66,0.1,0.81868,0.0001,18.00472]
[1776947133940,37.75,77770.66,0.1,0.81868,0.0001,18.00472]
[1776947134423,37.75,77773.27,0.1,0.81895,0.0001,17.9887]
[1776947134904,37.75,77773.27,0.1,0.81895,0.0001,17.9887]
[1776947134946,37.75,77773.27,0.1,0.81895,0.0001,17.9887]
[1776947137824,37.75,77774.61,0.1,0.81908,0.0001,17.98046]
[1776947138451,37.75,77773.87,0.1,0.81901,0.0001,17.9847]
[1776947143118,37.75,77773.4,0.1,0.81896,0.0001,17.98752]
[1776947143489,37.75,77777.9,0.1,0.81942,0.0001,17.95997]
[1776947148523,37.75,77780.95,0.1,0.81973,0.0001,17.9417]
[1776947153559,37.75,77781.37,0.1,0.81976,0.0001,17.93963]
[1776947155911,37.75,77781.38,0.1,0.81976,0.0001,17.93977]
[1776947155943,37.75,77781.38,0.1,0.81976,0.0001,17.93977]
[1776947156579,37.75,77781.34,0.1,0.81975,0.0001,17.94012]
[1776947159281,37.75,77780.34,0.1,0.81965,0.0001,17.94628]
[1776947159439,37.75,77780.34,0.1,0.81965,0.0001,17.94628]
[1776947162705,37.75,77779.68,0.1,0.81959,0.0001,17.94994]
[1776947162948,37.75,77779.53,0.1,0.81957,0.0001,17.95095]
[1776947162959,37.75,77779.53,0.1,0.81957,0.0001,17.95095]
[1776947163195,37.75,77779.53,0.1,0.81957,0.0001,17.95095]
[1776947163628,37.75,77779.94,0.1,0.81961,0.0001,17.94852]
[1776947165327,37.75,77780.97,0.1,0.81972,0.0001,17.9423]
[1776947165439,37.75,77780.97,0.1,0.81972,0.0001,17.9423]
[1776947169268,37.75,77781.6,0.1,0.81978,0.0001,17.93883]
[1776947169446,37.75,77781.6,0.1,0.81978,0.0001,17.93883]
[1776947169671,37.75,77780.41,0.1,0.81965,0.0001,17.94623]
[1776947169862,37.75,77780.41,0.1,0.81965,0.0001,17.94623]
[1776947169938,37.75,77780.41,0.1,0.81965,0.0001,17.94623]
[1776947175713,37.75,77779.84,0.1,0.81959,0.0001,17.95025]
[1776947176114,37.75,77779.84,0.1,0.81959,0.0001,17.95025]
[1776947176198,37.75,77779.84,0.1,0.81959,0.0001,17.95025]
[1776947177734,37.76,77780.17,0.1,0.81962,0.0001,17.94831]
[1776947177943,37.76,77780.12,0.1,0.81961,0.0001,17.9487]
[1776947178733,37.76,77780.09,0.1,0.81961,0.0001,17.94897]
[1776947180754,37.76,77779.99,0.1,0.8196,0.0001,17.94967]
[1776947180939,37.76,77780.85,0.1,0.81968,0.0001,17.94446]
[1776947184426,37.76,77783.04,0.1,0.8199,0.0001,17.93124]
[1776947184438,37.76,77783.04,0.1,0.8199,0.0001,17.93124]
[1776947187434,37.76,77782.81,0.1,0.81988,0.0001,17.93281]
[1776947187692,37.76,77782.81,0.1,0.81988,0.0001,17.93281]
[1776947187741,37.76,77782.86,0.1,0.81988,0.0001,17.93266]
[1776947192317,37.76,77781.89,0.1,0.81978,0.0001,17.93865]
[1776947192443,37.76,77781.89,0.1,0.81978,0.0001,17.93865]
[1776947194143,37.76,77780.14,0.1,0.81963,0.0001,17.94518]
[1776947194197,37.76,77780.14,0.1,0.81963,0.0001,17.94518]
[1776947194273,37.76,77780.14,0.1,0.81963,0.0001,17.94518]
[1776947194444,37.76,77780.14,0.1,0.81963,0.0001,17.94518]
[1776947194542,37.75,77780.01,0.1,0.81963,0.0001,17.94524]
[1776947198788,37.75,77779.63,0.1,0.81961,0.0001,17.9464]
[1776947198939,37.75,77779.62,0.1,0.81962,0.0001,17.94601]
[1776947199881,37.75,77766.8,0.1,0.81832,0.0001,18.02399]
[1776947200888,37.75,77765.06,0.1,0.81814,0.0001,18.03442]
[1776947202064,37.75,77765.06,0.1,0.81814,0.0001,18.03442]
[1776947202199,37.75,77765.06,0.1,0.81814,0.0001,18.03442]
[1776947202282,37.75,77765.58,0.1,0.8182,0.0001,18.03101]
[1776947203752,37.75,77765.58,0.1,0.8182,0.0001,18.03101]
[1776947203948,37.75,77765.01,0.1,0.81815,0.0001,18.03427]
[1776947206823,37.74,77768.29,0.1,0.8185,0.0001,18.01323]
[1776947206941,37.74,77768.29,0.1,0.8185,0.0001,18.01323]
[1776947209951,37.74,77777.93,0.1,0.81951,0.0001,17.95261]
[1776947210861,37.74,77777.93,0.1,0.81951,0.0001,17.95261]
[1776947210938,37.74,77777.93,0.1,0.81951,0.0001,17.95261]
[1776947210958,37.74,77784.29,0.1,0.82016,0.0001,17.91318]
[1776947213319,37.74,77783.95,0.1,0.82013,0.0001,17.91489]
[1776947213448,37.74,77783.95,0.1,0.82013,0.0001,17.91489]
[1776947217490,37.73,77782.27,0.1,0.81999,0.0001,17.92369]
[1776947217693,37.73,77782.27,0.1,0.81999,0.0001,17.92369]
[1776947219292,37.73,77779.71,0.1,0.81974,0.0001,17.93862]
[1776947219443,37.73,77779.71,0.1,0.81974,0.0001,17.93862]
[1776947219504,37.73,77779.49,0.1,0.81972,0.0001,17.93956]
[1776947221029,37.73,77773.48,0.1,0.81912,0.0001,17.97562]
[1776947222036,37.73,77766.48,0.1,0.81841,0.0001,18.01826]
[1776947223954,37.73,77765.94,0.1,0.81836,0.0001,18.02124]
[1776947224198,37.73,77765.94,0.1,0.81836,0.0001,18.02124]
[1776947230092,37.72,77764.77,0.1,0.81828,0.0001,18.02607]
[1776947231271,37.72,77764.77,0.1,0.81828,0.0001,18.02607]
[1776947231438,37.72,77764.77,0.1,0.81828,0.0001,18.02607]
[1776947231476,37.72,77764.77,0.1,0.81828,0.0001,18.02573]
[1776947233112,37.72,77750.71,0.1,0.81685,0.0001,18.11117]
[1776947234120,37.72,77746.43,0.1,0.81641,0.0001,18.13692]
[1776947239155,37.71,77746.35,0.1,0.81644,0.0001,18.13518]
[1776947244056,37.71,77745.7,0.1,0.81641,0.0001,18.13728]
[1776947244193,37.71,77745.7,0.1,0.81641,0.0001,18.13728]
[1776947250233,37.7,77745.86,0.1,0.81648,0.0001,18.133]
[1776947252905,37.7,77745.97,0.1,0.81653,0.0001,18.12737]
[1776947252941,37.7,77745.97,0.1,0.81653,0.0001,18.12737]
[1776947253253,37.68,77746.17,0.1,0.81663,0.0001,18.12137]
[1776947254037,37.68,77746.17,0.1,0.81663,0.0001,18.12137]
[1776947254194,37.68,77746.17,0.1,0.81663,0.0001,18.12137]
[1776947259295,37.68,77747.71,0.1,0.81683,0.0001,18.10911]
[1776947260175,37.68,77747.71,0.1,0.81683,0.0001,18.10911]
[1776947260194,37.68,77747.71,0.1,0.81683,0.0001,18.10911]
[1776947260672,37.68,77747.71,0.1,0.81683,0.0001,18.10911]
[1776947260700,37.68,77747.71,0.1,0.81683,0.0001,18.10911]
[1776947260825,37.67,77746.92,0.1,0.81676,0.0001,18.11347]
[1776947262316,37.67,77755.96,0.1,0.81771,0.0001,18.05708]
[1776947264094,37.67,77757.21,0.1,0.81784,0.0001,18.04931]
[1776947264195,37.67,77757.21,0.1,0.81784,0.0001,18.04931]
[1776947267067,37.67,77755.47,0.1,0.81767,0.0001,18.05953]
[1776947267203,37.67,77755.47,0.1,0.81767,0.0001,18.05953]
[1776947267352,37.67,77755.17,0.1,0.81764,0.0001,18.06109]
[1776947269366,37.67,77750.06,0.1,0.81712,0.0001,18.09185]
[1776947273082,37.67,77747.05,0.1,0.81683,0.0001,18.1093]
[1776947273203,37.67,77747.05,0.1,0.81683,0.0001,18.1093]
[1776947279410,37.66,77747.74,0.1,0.81693,0.0001,18.10335]
[1776947279438,37.66,77747.74,0.1,0.81693,0.0001,18.10335]
[1776947279442,37.66,77747.54,0.1,0.81692,0.0001,18.1039]
[1776947283732,37.66,77746.0,0.1,0.81678,0.0001,18.11231]
[1776947283940,37.66,77742.6,0.1,0.81643,0.0001,18.1328]
[1776947285477,37.64,77735.26,0.1,0.81579,0.0001,18.17045]
[1776947288555,37.61,77732.47,0.1,0.81563,0.0001,18.17932]
[1776947288909,37.6,77732.48,0.1,0.8157,0.0001,18.17523]
[1776947288940,37.6,77732.48,0.1,0.8157,0.0001,18.17523]
[1776947292527,37.6,77737.02,0.1,0.8162,0.0001,18.14582]
[1776947294541,37.6,77740.69,0.1,0.81659,0.0001,18.12263]
[1776947297562,37.6,77740.51,0.1,0.81657,0.0001,18.12343]
[1776947297693,37.6,77740.51,0.1,0.81657,0.0001,18.12343]
[1776947301368,37.59,77740.41,0.1,0.81658,0.0001,18.12311]
[1776947301437,37.59,77740.41,0.1,0.81658,0.0001,18.12311]
[1776947306629,37.59,77742.29,0.1,0.81681,0.0001,18.10911]
[1776947311122,37.58,77742.8,0.1,0.81689,0.0001,18.10478]
[1776947311196,37.58,77742.8,0.1,0.81689,0.0001,18.10478]
[1776947316699,37.58,77742.23,0.1,0.81688,0.0001,18.10252]
[1776947318698,37.58,77741.94,0.1,0.81686,0.0001,18.104]
[1776947318949,37.58,77742.07,0.1,0.81688,0.0001,18.1029]
[1776947324755,37.57,77741.5,0.1,0.81685,0.0001,18.10448]
[1776947328724,37.57,77743.5,0.1,0.81707,0.0001,18.09127]
[1776947328783,37.57,77748.05,0.1,0.81755,0.0001,18.063]
[1776947328945,37.57,77748.05,0.1,0.81755,0.0001,18.063]
[1776947329789,37.57,77752.04,0.1,0.81796,0.0001,18.03819]
[1776947331804,37.57,77757.27,0.1,0.81851,0.0001,18.00557]
[1776947334069,37.57,77758.25,0.1,0.81861,0.0001,17.99917]
[1776947334192,37.57,77758.25,0.1,0.81861,0.0001,17.99917]
[1776947339860,37.56,77757.66,0.1,0.81857,0.0001,18.00182]
[1776947340346,37.56,77757.66,0.1,0.81857,0.0001,18.00182]
[1776947341442,37.56,77756.64,0.1,0.81847,0.0001,18.00795]
[1776947341874,37.56,77756.34,0.1,0.81844,0.0001,18.00963]
[1776947342231,37.56,77756.34,0.1,0.81844,0.0001,18.00963]
[1776947342440,37.56,77756.34,0.1,0.81844,0.0001,18.00963]
[1776947347916,37.56,77759.97,0.1,0.81883,0.0001,17.98635]
[1776947348171,37.56,77759.97,0.1,0.81883,0.0001,17.98635]
[1776947348198,37.56,77759.97,0.1,0.81883,0.0001,17.98635]
[1776947350381,37.56,77756.09,0.1,0.81843,0.0001,18.00998]
[1776947350436,37.56,77756.09,0.1,0.81843,0.0001,18.00998]
[1776947350939,37.56,77755.67,0.1,0.81839,0.0001,18.01241]
[1776947353793,37.56,77759.34,0.1,0.81877,0.0001,17.98964]
[1776947353941,37.56,77759.34,0.1,0.81877,0.0001,17.98964]
[1776947359587,37.56,77760.24,0.1,0.81888,0.0001,17.98328]
[1776947359703,37.56,77760.24,0.1,0.81888,0.0001,17.98328]
[1776947361680,37.56,77762.21,0.1,0.81908,0.0001,17.97089]
[1776947361936,37.56,77762.21,0.1,0.81908,0.0001,17.97089]
[1776947361782,37.56,77762.29,0.1,0.8191,0.0001,17.97013]
[1776947365210,37.56,77762.76,0.1,0.81915,0.0001,17.96698]
[1776947365444,37.56,77762.76,0.1,0.81915,0.0001,17.96698]
[1776947371319,37.55,77763.94,0.1,0.81928,0.0001,17.95885]
[1776947379135,37.55,77770.63,0.1,0.82003,0.0001,17.91138]
[1776947380488,37.55,77770.63,0.1,0.82003,0.0001,17.91138]
[1776947380566,37.55,77770.63,0.1,0.82003,0.0001,17.91138]
[1776947380585,37.55,77770.47,0.1,0.82002,0.0001,17.91203]
[1776947384849,37.54,77772.24,0.1,0.82022,0.0001,17.9001]
[1776947385016,37.54,77772.07,0.1,0.82021,0.0001,17.90083]
[1776947385121,37.54,77772.07,0.1,0.82021,0.0001,17.90083]
[1776947385388,37.54,77772.07,0.1,0.82021,0.0001,17.90083]
[1776947388207,37.54,77784.47,0.1,0.82149,0.0001,17.82302]
[1776947389214,37.54,77785.44,0.1,0.8216,0.0001,17.81681]
[1776947394249,37.54,77786.6,0.1,0.82173,0.0001,17.80859]
[1776947399284,37.53,77788.82,0.1,0.82197,0.0001,17.79385]
[1776947404319,37.53,77784.97,0.1,0.8216,0.0001,17.81663]
[1776947405825,37.53,77784.97,0.1,0.8216,0.0001,17.81663]
[1776947409354,37.53,77794.79,0.1,0.82261,0.0001,17.75482]
[1776947410362,37.53,77805.47,0.1,0.8237,0.0001,17.68861]
[1776947411368,37.53,77807.13,0.1,0.82386,0.0001,17.67827]
[1776947414389,37.53,77799.03,0.1,0.82305,0.0001,17.72819]
[1776947419423,37.53,77792.57,0.1,0.82241,0.0001,17.76739]
[1776947422201,37.52,77790.02,0.1,0.82215,0.0001,17.78277]
[1776947425466,37.52,77796.09,0.1,0.82278,0.0001,17.7444]
[1776947430501,37.52,77793.4,0.1,0.82252,0.0001,17.76015]
[1776947435536,37.52,77796.44,0.1,0.82287,0.0001,17.73649]
[1776947440571,37.52,77799.07,0.1,0.82315,0.0001,17.71945]
[1776947445605,37.51,77798.29,0.1,0.82309,0.0001,17.72349]
[1776947450641,37.51,77798.16,0.1,0.82309,0.0001,17.72344]
[1776947455676,37.51,77798.3,0.1,0.82311,0.0001,17.72168]
[1776947459704,37.51,77804.29,0.1,0.82373,0.0001,17.68391]
[1776947461721,37.51,77820.32,0.1,0.82535,0.0001,17.58447]
[1776947462727,37.51,77825.43,0.1,0.82587,0.0001,17.55251]
[1776947463734,37.51,77822.84,0.1,0.82561,0.0001,17.56836]
[1776947465748,37.51,77814.88,0.1,0.82482,0.0001,17.61735]
[1776947467766,37.5,77819.73,0.1,0.82531,0.0001,17.5869]
[1776947472801,37.5,77818.35,0.1,0.82519,0.0001,17.59443]
[1776947475930,37.5,77818.82,0.1,0.82524,0.0001,17.59108]
[1776947477836,37.5,77813.38,0.1,0.8247,0.0001,17.6242]
[1776947480857,37.5,77811.53,0.1,0.82453,0.0001,17.63494]
[1776947485891,37.49,77812.49,0.1,0.82465,0.0001,17.62766]
[1776947489813,37.49,77816.57,0.1,0.82507,0.0001,17.6016]
[1776947492941,37.49,77808.84,0.1,0.82434,0.0001,17.64435]
[1776947493948,37.49,77800.8,0.1,0.82353,0.0001,17.69386]
[1776947498983,37.48,77801.62,0.1,0.82364,0.0001,17.68709]
[1776947502004,37.48,77796.72,0.1,0.82315,0.0001,17.71657]
[1776947507040,37.48,77793.3,0.1,0.82284,0.0001,17.73602]
[1776947512075,37.47,77792.92,0.1,0.82282,0.0001,17.73678]
[1776947517110,37.47,77792.87,0.1,0.82284,0.0001,17.73553]
[1776947520557,37.47,77793.1,0.1,0.82287,0.0001,17.73349]
[1776947523889,37.47,77788.77,0.1,0.82245,0.0001,17.75948]
[1776947523952,37.47,77788.77,0.1,0.82245,0.0001,17.75948]
[1776947524042,37.46,77781.77,0.1,0.82174,0.0001,17.80226]
[1776947526173,37.46,77776.34,0.1,0.8212,0.0001,17.83523]
[1776947530201,37.46,77782.12,0.1,0.82181,0.0001,17.79843]
[1776947533454,37.46,77782.32,0.1,0.82183,0.0001,17.79684]
[1776947533691,37.46,77782.32,0.1,0.82183,0.0001,17.79684]
[1776947536110,37.46,77782.03,0.1,0.82181,0.0001,17.79829]
[1776947536202,37.46,77782.35,0.1,0.82184,0.0001,17.79613]
[1776947537143,37.46,77782.31,0.1,0.82184,0.0001,17.79621]
[1776947537198,37.46,77782.31,0.1,0.82184,0.0001,17.79621]
[1776947537251,37.46,77782.44,0.1,0.82186,0.0001,17.79523]
[1776947542286,37.46,77780.47,0.1,0.82167,0.0001,17.80672]
[1776947543271,37.46,77780.47,0.1,0.82167,0.0001,17.80672]
[1776947543441,37.46,77780.47,0.1,0.82167,0.0001,17.80672]
[1776947545714,37.45,77777.18,0.1,0.82134,0.0001,17.82684]
[1776947545939,37.45,77777.18,0.1,0.82134,0.0001,17.82684]
[1776947549334,37.45,77764.98,0.1,0.8201,0.0001,17.90145]
[1776947554053,37.45,77768.64,0.1,0.82051,0.0001,17.87448]
[1776947554201,37.45,77768.32,0.1,0.82048,0.0001,17.87636]
[1776947555429,37.45,77766.88,0.1,0.82033,0.0001,17.88527]
[1776947555436,37.45,77766.88,0.1,0.82033,0.0001,17.88527]
[1776947555528,37.45,77766.92,0.1,0.82034,0.0001,17.88495]
[1776947559065,37.45,77767.0,0.1,0.82035,0.0001,17.88432]
[1776947559192,37.45,77766.88,0.1,0.82034,0.0001,17.88499]
[1776947560412,37.45,77760.76,0.1,0.81971,0.0001,17.92268]
[1776947562018,37.45,77760.76,0.1,0.81971,0.0001,17.92268]
[1776947562192,37.45,77758.74,0.1,0.8195,0.0001,17.93504]
[1776947562426,37.45,77763.86,0.1,0.82003,0.0001,17.90325]
[1776947563636,37.45,77763.86,0.1,0.82003,0.0001,17.90325]
[1776947563689,37.45,77763.86,0.1,0.82003,0.0001,17.90325]
[1776947564428,37.45,77765.5,0.1,0.8202,0.0001,17.89301]
[1776947564445,37.45,77765.5,0.1,0.8202,0.0001,17.89301]
[1776947564469,37.45,77766.32,0.1,0.82029,0.0001,17.88786]
[1776947569475,37.45,77766.53,0.1,0.82032,0.0001,17.88615]
[1776947573863,37.45,77767.53,0.1,0.82042,0.0001,17.8797]
[1776947573938,37.45,77767.53,0.1,0.82042,0.0001,17.8797]
[1776947577031,37.45,77763.95,0.1,0.82006,0.0001,17.9016]
[1776947577196,37.45,77764.29,0.1,0.8201,0.0001,17.89934]
[1776947577378,37.45,77764.29,0.1,0.8201,0.0001,17.89934]
[1776947577439,37.45,77764.29,0.1,0.8201,0.0001,17.89934]
[1776947577531,37.45,77766.11,0.1,0.82028,0.0001,17.88808]
[1776947578857,37.45,77766.11,0.1,0.82028,0.0001,17.88808]
[1776947578936,37.45,77766.11,0.1,0.82028,0.0001,17.88808]
[1776947583516,37.45,77761.58,0.1,0.81982,0.0001,17.9157]
[1776947583701,37.45,77761.58,0.1,0.81982,0.0001,17.9157]
[1776947584573,37.44,77761.45,0.1,0.81981,0.0001,17.91639]
[1776947584693,37.44,77761.45,0.1,0.81981,0.0001,17.91639]
[1776947584794,37.44,77763.1,0.1,0.81998,0.0001,17.90608]
[1776947590621,37.44,77763.22,0.1,0.82001,0.0001,17.90477]
[1776947592420,37.44,77762.78,0.1,0.81996,0.0001,17.90739]
[1776947592441,37.44,77762.78,0.1,0.81996,0.0001,17.90739]
[1776947594650,37.44,77754.43,0.1,0.81911,0.0001,17.95868]
[1776947596941,37.44,77750.87,0.1,0.81874,0.0001,17.9805]
[1776947597196,37.44,77750.87,0.1,0.81874,0.0001,17.9805]
[1776947597568,37.44,77748.48,0.1,0.8185,0.0001,17.99507]
[1776947597700,37.44,77748.48,0.1,0.8185,0.0001,17.99507]
[1776947597794,37.44,77748.55,0.1,0.81851,0.0001,17.99442]
[1776947603713,37.44,77745.76,0.1,0.81824,0.0001,18.0107]
[1776947606734,37.44,77757.58,0.1,0.81946,0.0001,17.93721]
[1776947607741,37.44,77766.37,0.1,0.82037,0.0001,17.88272]
[1776947608748,37.44,77773.54,0.1,0.82111,0.0001,17.83812]
[1776947609755,37.44,77779.85,0.1,0.82176,0.0001,17.79888]
[1776947614793,37.44,77788.84,0.1,0.82269,0.0001,17.74008]
[1776947619397,37.44,77791.45,0.1,0.82294,0.0001,17.72448]
[1776947619440,37.44,77791.45,0.1,0.82294,0.0001,17.72448]
[1776947624863,37.44,77793.67,0.1,0.82314,0.0001,17.71218]
[1776947627204,37.44,77793.75,0.1,0.82315,0.0001,17.71174]
[1776947627437,37.44,77793.81,0.1,0.82316,0.0001,17.71142]
[1776947628410,37.44,77793.9,0.1,0.82316,0.0001,17.71092]
[1776947628435,37.44,77793.9,0.1,0.82316,0.0001,17.71092]
[1776947628891,37.44,77793.75,0.1,0.82315,0.0001,17.71191]
[1776947633926,37.45,77793.87,0.1,0.82315,0.0001,17.71183]
[1776947634933,37.45,77787.44,0.1,0.8225,0.0001,17.75179]
[1776947635940,37.45,77781.87,0.1,0.82193,0.0001,17.78641]
[1776947637536,37.45,77781.48,0.1,0.82189,0.0001,17.78888]
[1776947637700,37.45,77781.48,0.1,0.82189,0.0001,17.78888]
[1776947642989,37.45,77789.43,0.1,0.82269,0.0001,17.73985]
[1776947643961,37.45,77789.43,0.1,0.82269,0.0001,17.73985]
[1776947644190,37.45,77789.43,0.1,0.82269,0.0001,17.73985]
[1776947644256,37.45,77793.4,0.1,0.82309,0.0001,17.7153]
[1776947644437,37.45,77793.4,0.1,0.82309,0.0001,17.7153]
[1776947645317,37.45,77793.77,0.1,0.82313,0.0001,17.713]
[1776947645437,37.45,77793.77,0.1,0.82313,0.0001,17.713]
[1776947645971,37.45,77793.77,0.1,0.82313,0.0001,17.713]
[1776947646195,37.45,77793.77,0.1,0.82313,0.0001,17.713]
[1776947646205,37.45,77793.65,0.1,0.82312,0.0001,17.71379]
[1776947650433,37.45,77796.52,0.1,0.82341,0.0001,17.69608]
[1776947650694,37.45,77796.52,0.1,0.82341,0.0001,17.69608]
[1776947655072,37.45,77802.81,0.1,0.82403,0.0001,17.65815]
[1776947656900,37.45,77802.98,0.1,0.82404,0.0001,17.65734]
[1776947656948,37.45,77802.98,0.1,0.82404,0.0001,17.65734]
[1776947657891,37.45,77802.25,0.1,0.82396,0.0001,17.66213]
[1776947657937,37.45,77802.25,0.1,0.82396,0.0001,17.66213]
[1776947658903,37.45,77803.37,0.1,0.82407,0.0001,17.65553]
[1776947658936,37.45,77803.37,0.1,0.82407,0.0001,17.65553]
[1776947659100,37.45,77806.2,0.1,0.82436,0.0001,17.63797]
[1776947663129,37.45,77800.82,0.1,0.82381,0.0001,17.67174]
[1776947664136,37.45,77788.35,0.1,0.82254,0.0001,17.749]
[1776947665968,37.45,77783.93,0.1,0.82209,0.0001,17.77638]
[1776947666192,37.45,77783.93,0.1,0.82209,0.0001,17.77638]
[1776947666151,37.45,77787.96,0.1,0.82251,0.0001,17.75128]
[1776947668457,37.45,77788.39,0.1,0.82255,0.0001,17.74856]
[1776947668693,37.45,77788.39,0.1,0.82255,0.0001,17.74856]
[1776947669171,37.45,77786.69,0.1,0.82238,0.0001,17.75905]
[1776947669543,37.45,77786.69,0.1,0.82238,0.0001,17.75905]
[1776947669703,37.45,77786.69,0.1,0.82238,0.0001,17.75905]
[1776947674206,37.45,77778.46,0.1,0.82157,0.0001,17.80568]
[1776947676233,37.45,77773.77,0.1,0.82109,0.0001,17.83461]
[1776947676440,37.45,77773.31,0.1,0.82105,0.0001,17.83731]
[1776947677256,37.45,77773.31,0.1,0.82105,0.0001,17.83731]
[1776947677437,37.45,77773.0,0.1,0.82102,0.0001,17.8391]
[1776947678234,37.45,77773.25,0.1,0.82105,0.0001,17.83742]
[1776947683269,37.45,77775.49,0.1,0.82129,0.0001,17.82297]
[1776947684275,37.45,77781.04,0.1,0.82185,0.0001,17.7885]
[1776947686290,37.45,77789.94,0.1,0.82276,0.0001,17.73347]
[1776947687710,37.45,77789.94,0.1,0.82276,0.0001,17.73347]
[1776947687940,37.45,77789.94,0.1,0.82276,0.0001,17.73347]
[1776947691148,37.45,77789.77,0.1,0.82273,0.0001,17.73536]
[1776947691204,37.45,77789.77,0.1,0.82273,0.0001,17.73536]
[1776947691244,37.45,77789.77,0.1,0.82273,0.0001,17.73536]
[1776947691439,37.45,77789.88,0.1,0.82273,0.0001,17.73502]
[1776947691478,37.45,77789.96,0.1,0.82274,0.0001,17.73452]
[1776947696780,37.45,77788.82,0.1,0.82262,0.0001,17.74223]
[1776947696941,37.45,77788.82,0.1,0.82262,0.0001,17.74223]
[1776947702937,37.46,77782.19,0.1,0.82193,0.0001,17.78403]
[1776947703195,37.46,77782.19,0.1,0.82193,0.0001,17.78403]
[1776947703362,37.46,77779.83,0.1,0.82169,0.0001,17.79889]
[1776947703440,37.46,77779.83,0.1,0.82169,0.0001,17.79889]
[1776947703456,37.46,77780.54,0.1,0.82175,0.0001,17.79473]
[1776947709450,37.46,77781.59,0.1,0.82184,0.0001,17.78968]
[1776947712964,37.46,77781.43,0.1,0.82181,0.0001,17.79115]
[1776947713196,37.46,77781.43,0.1,0.82181,0.0001,17.79115]
[1776947718518,37.46,77789.52,0.1,0.82262,0.0001,17.7422]
[1776947719525,37.46,77796.5,0.1,0.82333,0.0001,17.69911]
[1776947720532,37.47,77805.53,0.1,0.82424,0.0001,17.64334]
[1776947722263,37.47,77813.48,0.1,0.82503,0.0001,17.59466]
[1776947723752,37.47,77814.7,0.1,0.82515,0.0001,17.58709]
[1776947723943,37.47,77814.7,0.1,0.82515,0.0001,17.58709]
[1776947724371,37.47,77817.23,0.1,0.8254,0.0001,17.57175]
[1776947724437,37.47,77817.23,0.1,0.8254,0.0001,17.57175]
[1776947724559,37.47,77817.81,0.1,0.82545,0.0001,17.56854]
[1776947729595,37.49,77817.34,0.1,0.82527,0.0001,17.58014]
[1776947731343,37.49,77817.46,0.1,0.82528,0.0001,17.57941]
[1776947731439,37.49,77817.46,0.1,0.82528,0.0001,17.57941]
[1776947736554,37.49,77818.27,0.1,0.82539,0.0001,17.57047]
[1776947736703,37.49,77818.27,0.1,0.82539,0.0001,17.57047]
[1776947738047,37.49,77818.25,0.1,0.82539,0.0001,17.57061]
[1776947738186,37.49,77818.25,0.1,0.82539,0.0001,17.57061]
[1776947738288,37.49,77818.08,0.1,0.82537,0.0001,17.57171]
[1776947743693,37.49,77817.62,0.1,0.82532,0.0001,17.57465]
[1776947746337,37.49,77817.62,0.1,0.82532,0.0001,17.57465]
[1776947746441,37.49,77816.56,0.1,0.82522,0.0001,17.58124]
[1776947751749,37.49,77816.21,0.1,0.82518,0.0001,17.5833]
[1776947753318,37.49,77816.21,0.1,0.82518,0.0001,17.5833]
[1776947753439,37.49,77816.24,0.1,0.82519,0.0001,17.58308]
[1776947753865,37.49,77816.24,0.1,0.82519,0.0001,17.58308]
[1776947753937,37.49,77816.24,0.1,0.82519,0.0001,17.58308]
[1776947753962,37.49,77815.71,0.1,0.82513,0.0001,17.58633]
[1776947759805,37.49,77816.93,0.1,0.82526,0.0001,17.57847]
[1776947763584,37.49,77815.79,0.1,0.82515,0.0001,17.58535]
[1776947763700,37.49,77815.79,0.1,0.82515,0.0001,17.58535]
[1776947764001,37.49,77815.79,0.1,0.82515,0.0001,17.58535]
[1776947764190,37.49,77815.79,0.1,0.82515,0.0001,17.58535]
[1776947764291,37.49,77815.47,0.1,0.82512,0.0001,17.58719]
[1776947765847,37.49,77807.78,0.1,0.82435,0.0001,17.63479]
[1776947768228,37.49,77806.25,0.1,0.82419,0.0001,17.64413]
[1776947768437,37.49,77806.67,0.1,0.82424,0.0001,17.64137]
[1776947772517,37.49,77809.06,0.1,0.82449,0.0001,17.62601]
[1776947772691,37.49,77809.06,0.1,0.82449,0.0001,17.62601]
[1776947772899,37.49,77807.79,0.1,0.82436,0.0001,17.63377]
[1776947776866,37.49,77808.35,0.1,0.82442,0.0001,17.62996]
[1776947776943,37.49,77808.35,0.1,0.82442,0.0001,17.62996]
[1776947779440,37.48,77812.49,0.1,0.82485,0.0001,17.604]
[1776947779694,37.48,77812.49,0.1,0.82485,0.0001,17.604]
[1776947779948,37.48,77815.23,0.1,0.82512,0.0001,17.58696]
[1776947780780,37.48,77815.23,0.1,0.82512,0.0001,17.58696]
[1776947780941,37.48,77815.23,0.1,0.82512,0.0001,17.58696]
[1776947785042,37.48,77816.07,0.1,0.82521,0.0001,17.58165]
[1776947785197,37.48,77816.07,0.1,0.82521,0.0001,17.58165]
[1776947785866,37.48,77817.72,0.1,0.82538,0.0001,17.57138]
[1776947785942,37.48,77817.72,0.1,0.82538,0.0001,17.57138]
[1776947785991,37.48,77818.5,0.1,0.82545,0.0001,17.56654]
[1776947791030,37.48,77819.74,0.1,0.82561,0.0001,17.55479]
[1776947792036,37.48,77812.53,0.1,0.82488,0.0001,17.59949]
[1776947793832,37.48,77808.91,0.1,0.82452,0.0001,17.62187]
[1776947793941,37.48,77808.91,0.1,0.82452,0.0001,17.62187]
[1776947797682,37.48,77809.59,0.1,0.82459,0.0001,17.61726]
[1776947797937,37.48,77809.59,0.1,0.82459,0.0001,17.61726]
[1776947798079,37.48,77811.57,0.1,0.82479,0.0001,17.60488]
[1776947800419,37.48,77812.86,0.1,0.82493,0.0001,17.59672]
[1776947800442,37.48,77812.86,0.1,0.82493,0.0001,17.59672]
[1776947802630,37.48,77808.5,0.1,0.82449,0.0001,17.6236]
[1776947802699,37.48,77808.5,0.1,0.82449,0.0001,17.6236]
[1776947803271,37.48,77808.5,0.1,0.82449,0.0001,17.6236]
[1776947803292,37.48,77804.82,0.1,0.82412,0.0001,17.64634]
[1776947803440,37.48,77804.82,0.1,0.82412,0.0001,17.64634]
[1776947806135,37.48,77797.46,0.1,0.82338,0.0001,17.69154]
[1776947807674,37.48,77794.22,0.1,0.82305,0.0001,17.71148]
[1776947807701,37.48,77794.22,0.1,0.82305,0.0001,17.71148]
[1776947808149,37.48,77793.93,0.1,0.82303,0.0001,17.71309]
[1776947812673,37.48,77793.56,0.1,0.823,0.0001,17.71455]
[1776947812695,37.48,77793.56,0.1,0.823,0.0001,17.71455]
[1776947819345,37.48,77791.48,0.1,0.82281,0.0001,17.72638]
[1776947819388,37.47,77791.48,0.1,0.82282,0.0001,17.72575]
[1776947819438,37.47,77791.48,0.1,0.82282,0.0001,17.72575]
[1776947821682,37.47,77790.92,0.1,0.82276,0.0001,17.72901]
[1776947821694,37.47,77790.92,0.1,0.82276,0.0001,17.72901]
[1776947823454,37.47,77792.91,0.1,0.82297,0.0001,17.71661]
[1776947823710,37.47,77792.91,0.1,0.82297,0.0001,17.71661]
[1776947823937,37.47,77792.91,0.1,0.82297,0.0001,17.71661]
[1776947824269,37.47,77793.81,0.1,0.82306,0.0001,17.71081]
[1776947828298,37.47,77799.35,0.1,0.82364,0.0001,17.67575]
[1776947833333,37.47,77800.46,0.1,0.82376,0.0001,17.6681]
[1776947838368,37.47,77806.17,0.1,0.82435,0.0001,17.63218]
[1776947843403,37.47,77805.56,0.1,0.82429,0.0001,17.63565]
[1776947848438,37.47,77805.98,0.1,0.82434,0.0001,17.63275]
[1776947850453,37.47,77799.24,0.1,0.82366,0.0001,17.67442]
[1776947851459,37.47,77795.11,0.1,0.82327,0.0001,17.69591]
[1776947853473,37.46,77801.93,0.1,0.82396,0.0001,17.65349]
[1776947854598,37.46,77812.53,0.1,0.82503,0.0001,17.58763]
[1776947855772,37.46,77812.53,0.1,0.82503,0.0001,17.58763]
[1776947855941,37.46,77812.53,0.1,0.82503,0.0001,17.58763]
[1776947856494,37.46,77817.57,0.1,0.82554,0.0001,17.55628]
[1776947859838,37.46,77817.89,0.1,0.82557,0.0001,17.55439]
[1776947859938,37.46,77817.89,0.1,0.82557,0.0001,17.55439]
[1776947860022,37.46,77816.79,0.1,0.82546,0.0001,17.56131]
[1776947865658,37.47,77815.55,0.1,0.82533,0.0001,17.56916]
[1776947866696,37.47,77815.69,0.1,0.82535,0.0001,17.56832]
[1776947870422,37.47,77816.94,0.1,0.82547,0.0001,17.56064]
[1776947870438,37.47,77816.94,0.1,0.82547,0.0001,17.56064]
[1776947870700,37.47,77820.19,0.1,0.8258,0.0001,17.54051]
[1776947870936,37.47,77820.19,0.1,0.8258,0.0001,17.54051]
[1776947871037,37.47,77822.07,0.1,0.82599,0.0001,17.52894]
[1776947872981,37.47,77821.21,0.1,0.8259,0.0001,17.53428]
[1776947873049,37.47,77821.21,0.1,0.8259,0.0001,17.53428]
[1776947873196,37.47,77821.21,0.1,0.8259,0.0001,17.53428]
[1776947873297,37.47,77821.36,0.1,0.82591,0.0001,17.5335]
[1776947875445,37.47,77820.97,0.1,0.82587,0.0001,17.53592]
[1776947875689,37.47,77821.16,0.1,0.82589,0.0001,17.53481]
[1776947880336,37.47,77820.58,0.1,0.82583,0.0001,17.53867]
[1776947880447,37.47,77820.58,0.1,0.82583,0.0001,17.53867]
[1776947880465,37.47,77820.58,0.1,0.82583,0.0001,17.53867]
[1776947880436,37.47,77820.27,0.1,0.8258,0.0001,17.54072]
[1776947880695,37.47,77820.27,0.1,0.8258,0.0001,17.54072]
[1776947884011,37.47,77820.22,0.1,0.82579,0.0001,17.54114]
[1776947884191,37.47,77820.22,0.1,0.82579,0.0001,17.54114]
[1776947885489,37.47,77822.58,0.1,0.82602,0.0001,17.52668]
[1776947885691,37.47,77822.58,0.1,0.82602,0.0001,17.52668]
[1776947886275,37.47,77822.58,0.1,0.82602,0.0001,17.52668]
[1776947886437,37.47,77822.58,0.1,0.82602,0.0001,17.52668]
[1776947886373,37.47,77821.79,0.1,0.82594,0.0001,17.53166]
[1776947888711,37.47,77822.04,0.1,0.82597,0.0001,17.53024]
[1776947888941,37.47,77822.04,0.1,0.82597,0.0001,17.53024]
[1776947889219,37.47,77822.04,0.1,0.82597,0.0001,17.53024]
[1776947889441,37.47,77822.04,0.1,0.82597,0.0001,17.53024]
[1776947889317,37.47,77818.69,0.1,0.82563,0.0001,17.55109]
[1776947893826,37.47,77820.34,0.1,0.82579,0.0001,17.54101]
[1776947893940,37.47,77820.34,0.1,0.82579,0.0001,17.54101]
[1776947896990,37.47,77820.38,0.1,0.82579,0.0001,17.54091]
[1776947897191,37.47,77820.38,0.1,0.82579,0.0001,17.54091]
[1776947899439,37.47,77820.06,0.1,0.82576,0.0001,17.54298]
[1776947899699,37.47,77820.35,0.1,0.82579,0.0001,17.54122]
[1776947899796,37.47,77820.72,0.1,0.82582,0.0001,17.53897]
[1776947904869,37.47,77820.95,0.1,0.82585,0.0001,17.53771]
[1776947904939,37.47,77820.95,0.1,0.82585,0.0001,17.53771]
[1776947908177,37.47,77820.23,0.1,0.82577,0.0001,17.5423]
[1776947908194,37.47,77820.23,0.1,0.82577,0.0001,17.5423]
[1776947911518,37.47,77819.91,0.1,0.82574,0.0001,17.54442]
[1776947911693,37.47,77819.91,0.1,0.82574,0.0001,17.54442]
[1776947911870,37.47,77819.91,0.1,0.82574,0.0001,17.54442]
[1776947911940,37.47,77819.91,0.1,0.82574,0.0001,17.54442]
[1776947912038,37.47,77822.11,0.1,0.82599,0.0001,17.52679]
[1776947913933,37.47,77821.92,0.1,0.82597,0.0001,17.52803]
[1776947914197,37.47,77821.92,0.1,0.82597,0.0001,17.52803]
[1776947916370,37.47,77820.02,0.1,0.82577,0.0001,17.53992]
[1776947916441,37.47,77820.02,0.1,0.82577,0.0001,17.53992]
[1776947916479,37.47,77820.02,0.1,0.82577,0.0001,17.53992]
[1776947916520,37.47,77820.0,0.1,0.82577,0.0001,17.54008]
[1776947916692,37.47,77820.0,0.1,0.82577,0.0001,17.54008]
[1776947920847,37.47,77820.29,0.1,0.8258,0.0001,17.53845]
[1776947920942,37.47,77820.29,0.1,0.8258,0.0001,17.53845]
[1776947921518,37.47,77820.29,0.1,0.8258,0.0001,17.53845]
[1776947921691,37.47,77819.75,0.1,0.82574,0.0001,17.54185]
[1776947921950,37.47,77819.04,0.1,0.82567,0.0001,17.54629]
[1776947923964,37.47,77814.08,0.1,0.82517,0.0001,17.57713]
[1776947925102,37.47,77814.08,0.1,0.82517,0.0001,17.57713]
[1776947925196,37.47,77814.08,0.1,0.82517,0.0001,17.57713]
[1776947925272,37.47,77814.08,0.1,0.82517,0.0001,17.57713]
[1776947925436,37.47,77814.08,0.1,0.82517,0.0001,17.57713]
[1776947926986,37.47,77806.45,0.1,0.8244,0.0001,17.62442]
[1776947927993,37.47,77794.53,0.1,0.82319,0.0001,17.69843]
[1776947929000,37.47,77791.34,0.1,0.82287,0.0001,17.71823]
[1776947931080,37.47,77790.71,0.1,0.8228,0.0001,17.72215]
[1776947931191,37.47,77790.71,0.1,0.8228,0.0001,17.72215]
[1776947931254,37.47,77790.17,0.1,0.82275,0.0001,17.7255]
[1776947932313,37.47,77790.17,0.1,0.82275,0.0001,17.7255]
[1776947932440,37.47,77790.17,0.1,0.82275,0.0001,17.7255]
[1776947934504,37.47,77793.71,0.1,0.82311,0.0001,17.70363]
[1776947934703,37.47,77794.13,0.1,0.82315,0.0001,17.70107]
[1776947939987,37.47,77796.4,0.1,0.82337,0.0001,17.68725]
[1776947940193,37.47,77796.4,0.1,0.82337,0.0001,17.68725]
[1776947940440,37.47,77796.4,0.1,0.82337,0.0001,17.68725]
[1776947940541,37.47,77797.72,0.1,0.82351,0.0001,17.67914]
[1776947940688,37.47,77797.72,0.1,0.82351,0.0001,17.67914]
[1776947942091,37.48,77803.25,0.1,0.82405,0.0001,17.64583]
[1776947943647,37.48,77806.95,0.1,0.82443,0.0001,17.62249]
[1776947943698,37.48,77806.95,0.1,0.82443,0.0001,17.62249]
[1776947944232,37.48,77806.95,0.1,0.82443,0.0001,17.62249]
[1776947944336,37.48,77806.95,0.1,0.82443,0.0001,17.62249]
[1776947944441,37.48,77806.95,0.1,0.82443,0.0001,17.62249]
[1776947944538,37.48,77806.28,0.1,0.82437,0.0001,17.62659]
[1776947947250,37.47,77806.9,0.1,0.82443,0.0001,17.62267]
[1776947947436,37.47,77806.9,0.1,0.82443,0.0001,17.62267]
[1776947953168,37.48,77807.4,0.1,0.82448,0.0001,17.61964]
[1776947953727,37.48,77807.4,0.1,0.82448,0.0001,17.61964]
[1776947953893,37.48,77807.4,0.1,0.82448,0.0001,17.61964]
[1776947953941,37.48,77807.4,0.1,0.82448,0.0001,17.61964]
[1776947954174,37.48,77807.28,0.1,0.82447,0.0001,17.62039]
[1776947959409,37.48,77806.85,0.1,0.82442,0.0001,17.62308]
[1776947959440,37.48,77806.85,0.1,0.82442,0.0001,17.62308]
[1776947959506,37.48,77807.3,0.1,0.82447,0.0001,17.62031]
[1776947960066,37.48,77807.3,0.1,0.82447,0.0001,17.62031]
[1776947960193,37.48,77807.3,0.1,0.82447,0.0001,17.62031]
[1776947964607,37.48,77802.39,0.1,0.82397,0.0001,17.65071]
[1776947964694,37.48,77802.39,0.1,0.82397,0.0001,17.65071]
[1776947965378,37.48,77802.39,0.1,0.82397,0.0001,17.65071]
[1776947965444,37.48,77802.39,0.1,0.82397,0.0001,17.65071]
[1776947965544,37.48,77803.05,0.1,0.82404,0.0001,17.6466]
[1776947967851,37.47,77804.07,0.1,0.82414,0.0001,17.64023]
[1776947967946,37.47,77804.07,0.1,0.82414,0.0001,17.64023]
[1776947970289,37.48,77810.86,0.1,0.82482,0.0001,17.59879]
[1776947972634,37.48,77811.27,0.1,0.82489,0.0001,17.59232]
[1776947972699,37.48,77811.27,0.1,0.82489,0.0001,17.59232]
[1776947975811,37.48,77811.22,0.1,0.82488,0.0001,17.59273]
[1776947975938,37.48,77811.22,0.1,0.82488,0.0001,17.59273]
[1776947976331,37.48,77809.94,0.1,0.82475,0.0001,17.60069]
[1776947981366,37.48,77809.89,0.1,0.82475,0.0001,17.60093]
[1776947984778,37.48,77811.65,0.1,0.82493,0.0001,17.58992]
[1776947984940,37.48,77811.65,0.1,0.82493,0.0001,17.58992]
[1776947990429,37.48,77810.99,0.1,0.82486,0.0001,17.59381]
[1776947990762,37.48,77810.99,0.1,0.82486,0.0001,17.59381]
[1776947990824,37.48,77810.99,0.1,0.82486,0.0001,17.59381]
[1776947990940,37.48,77810.99,0.1,0.82486,0.0001,17.59381]
[1776947991436,37.48,77811.92,0.1,0.82496,0.0001,17.58799]
[1776947993450,37.48,77806.83,0.1,0.82445,0.0001,17.61945]
[1776947994973,37.48,77807.07,0.1,0.82447,0.0001,17.61788]
[1776947995206,37.48,77807.07,0.1,0.82447,0.0001,17.61788]
[1776947995269,37.48,77807.07,0.1,0.82447,0.0001,17.61788]
[1776947995439,37.48,77807.07,0.1,0.82447,0.0001,17.61788]
[1776947995464,37.48,77803.93,0.1,0.82416,0.0001,17.63726]
[1776947998751,37.47,77807.35,0.1,0.82452,0.0001,17.61487]
[1776947998849,37.47,77807.35,0.1,0.82452,0.0001,17.61487]
[1776948002206,37.47,77808.86,0.1,0.82468,0.0001,17.60533]
[1776948002445,37.47,77808.86,0.1,0.82468,0.0001,17.60533]
[1776948005238,37.47,77811.91,0.1,0.82498,0.0001,17.58631]
[1776948005444,37.47,77811.91,0.1,0.82498,0.0001,17.58631]
[1776948005536,37.47,77812.97,0.1,0.82509,0.0001,17.57971]
[1776948006751,37.47,77814.69,0.1,0.82527,0.0001,17.56901]
[1776948006946,37.47,77814.69,0.1,0.82527,0.0001,17.56901]
[1776948012569,37.47,77815.34,0.1,0.82533,0.0001,17.56491]
[1776948012700,37.47,77814.76,0.1,0.82527,0.0001,17.56849]
[1776948018230,37.47,77812.26,0.1,0.82503,0.0001,17.58379]
[1776948018662,37.47,77812.14,0.1,0.82501,0.0001,17.58448]
[1776948018699,37.47,77812.14,0.1,0.82501,0.0001,17.58448]
[1776948020698,37.47,77811.85,0.1,0.82499,0.0001,17.58623]
[1776948020800,37.47,77812.42,0.1,0.82504,0.0001,17.58265]
[1776948025615,37.47,77812.57,0.1,0.82506,0.0001,17.58157]
[1776948025700,37.47,77812.37,0.1,0.82504,0.0001,17.58275]
[1776948030717,37.47,77812.96,0.1,0.82511,0.0001,17.57879]
[1776948035746,37.47,77812.54,0.1,0.8251,0.0001,17.57673]
[1776948035943,37.47,77812.54,0.1,0.8251,0.0001,17.57673]
[1776948036037,37.47,77812.54,0.1,0.8251,0.0001,17.57673]
[1776948036188,37.47,77812.54,0.1,0.8251,0.0001,17.57673]
[1776948036280,37.47,77811.98,0.1,0.82505,0.0001,17.58013]
[1776948041811,37.47,77813.79,0.1,0.82523,0.0001,17.56879]
[1776948046846,37.47,77813.87,0.1,0.82524,0.0001,17.56825]
[1776948051881,37.47,77813.85,0.1,0.82524,0.0001,17.56837]
[1776948052945,37.47,77813.85,0.1,0.82524,0.0001,17.56837]
[1776948053202,37.47,77813.85,0.1,0.82524,0.0001,17.56837]
[1776948058930,37.47,77814.87,0.1,0.82534,0.0001,17.5621]
[1776948061798,37.47,77814.55,0.1,0.82531,0.0001,17.56413]
[1776948061946,37.47,77814.55,0.1,0.82531,0.0001,17.56413]
[1776948061952,37.47,77814.55,0.1,0.82531,0.0001,17.56413]
[1776948062201,37.47,77814.55,0.1,0.82531,0.0001,17.56413]
[1776948062303,37.47,77814.55,0.1,0.82531,0.0001,17.56414]
[1776948069000,37.47,77814.69,0.1,0.82532,0.0001,17.56341]
[1776948073942,37.47,77814.45,0.1,0.82529,0.0001,17.565]
[1776948074194,37.47,77814.45,0.1,0.82529,0.0001,17.565]
[1776948078379,37.47,77814.89,0.1,0.82534,0.0001,17.56236]
[1776948078437,37.47,77814.89,0.1,0.82534,0.0001,17.56236]
[1776948078608,37.47,77814.89,0.1,0.82534,0.0001,17.56236]
[1776948078639,37.47,77815.5,0.1,0.8254,0.0001,17.5586]
[1776948078698,37.47,77815.5,0.1,0.8254,0.0001,17.5586]
[1776948084107,37.47,77818.44,0.1,0.82569,0.0001,17.54066]
[1776948088682,37.47,77817.91,0.1,0.82563,0.0001,17.54412]
[1776948088944,37.47,77818.13,0.1,0.82565,0.0001,17.5428]
[1776948091156,37.47,77831.18,0.1,0.82699,0.0001,17.45792]
[1776948092679,37.47,77831.18,0.1,0.82699,0.0001,17.45792]
[1776948092695,37.47,77831.18,0.1,0.82699,0.0001,17.45792]
[1776948092163,37.47,77836.45,0.1,0.82751,0.0001,17.42534]
[1776948093657,37.47,77836.45,0.1,0.82751,0.0001,17.42534]
[1776948093690,37.47,77836.45,0.1,0.82751,0.0001,17.42534]
[1776948094177,37.47,77834.59,0.1,0.82732,0.0001,17.43729]
[1776948099212,37.47,77833.55,0.1,0.82721,0.0001,17.44456]
[1776948101056,37.47,77833.48,0.1,0.8272,0.0001,17.44515]
[1776948101199,37.47,77833.48,0.1,0.8272,0.0001,17.44515]
[1776948105057,37.48,77834.42,0.1,0.82728,0.0001,17.43986]
[1776948105196,37.48,77834.42,0.1,0.82728,0.0001,17.43986]
[1776948105915,37.48,77835.15,0.1,0.82735,0.0001,17.43547]
[1776948105940,37.48,77835.15,0.1,0.82735,0.0001,17.43547]
[1776948106261,37.48,77835.2,0.1,0.82736,0.0001,17.43531]
[1776948111296,37.48,77835.31,0.1,0.82736,0.0001,17.43536]
[1776948112319,37.48,77835.31,0.1,0.82736,0.0001,17.43536]
[1776948112449,37.48,77835.31,0.1,0.82736,0.0001,17.43536]
[1776948116334,37.48,77851.72,0.1,0.82898,0.0001,17.33409]
[1776948117341,37.48,77856.48,0.1,0.82945,0.0001,17.30461]
[1776948119858,37.48,77858.65,0.1,0.82966,0.0001,17.29162]
[1776948119945,37.48,77858.65,0.1,0.82966,0.0001,17.29162]
[1776948121369,37.48,77847.87,0.1,0.82858,0.0001,17.35898]
[1776948122376,37.48,77843.49,0.1,0.82814,0.0001,17.38644]
[1776948125014,37.48,77842.53,0.1,0.82804,0.0001,17.3928]
[1776948125191,37.48,77842.53,0.1,0.82804,0.0001,17.3928]
[1776948125394,37.48,77842.53,0.1,0.82804,0.0001,17.3928]
[1776948125445,37.48,77842.53,0.1,0.82804,0.0001,17.3928]
[1776948125545,37.48,77843.02,0.1,0.82809,0.0001,17.38995]
[1776948127410,37.48,77847.9,0.1,0.82857,0.0001,17.36005]
[1776948129425,37.49,77854.04,0.1,0.82917,0.0001,17.3224]
[1776948129835,37.49,77854.04,0.1,0.82917,0.0001,17.3224]
[1776948129937,37.49,77854.04,0.1,0.82917,0.0001,17.3224]
[1776948130355,37.49,77854.04,0.1,0.82917,0.0001,17.3224]
[1776948130439,37.49,77854.04,0.1,0.82917,0.0001,17.3224]
[1776948130553,37.49,77854.99,0.1,0.82926,0.0001,17.31663]
[1776948132446,37.49,77864.03,0.1,0.83015,0.0001,17.26074]
[1776948135021,37.49,77866.09,0.1,0.83035,0.0001,17.24837]
[1776948135193,37.49,77866.09,0.1,0.83035,0.0001,17.24837]
[1776948140502,37.49,77871.02,0.1,0.8308,0.0001,17.21967]
[1776948140786,37.49,77871.02,0.1,0.8308,0.0001,17.21967]
[1776948140937,37.49,77871.02,0.1,0.8308,0.0001,17.21967]
[1776948141509,37.49,77870.9,0.1,0.83079,0.0001,17.2207]
[1776948146544,37.5,77871.04,0.1,0.83078,0.0001,17.22129]
[1776948150572,37.5,77875.75,0.1,0.83122,0.0001,17.19344]
[1776948152588,37.5,77868.71,0.1,0.83055,0.0001,17.23386]
[1776948154328,37.5,77870.73,0.1,0.83074,0.0001,17.22159]
[1776948154437,37.5,77870.73,0.1,0.83074,0.0001,17.22159]
[1776948157046,37.51,77873.97,0.1,0.83104,0.0001,17.20254]
[1776948157190,37.51,77873.97,0.1,0.83104,0.0001,17.20254]
[1776948157625,37.51,77877.24,0.1,0.83136,0.0001,17.18253]
[1776948158364,37.51,77877.24,0.1,0.83136,0.0001,17.18253]
[1776948158443,37.51,77877.24,0.1,0.83136,0.0001,17.18253]
[1776948163667,37.51,77886.63,0.1,0.83226,0.0001,17.1253]
[1776948166594,37.51,77891.25,0.1,0.83271,0.0001,17.0971]
[1776948166706,37.51,77891.25,0.1,0.83271,0.0001,17.0971]
[1776948167318,37.51,77890.76,0.1,0.83265,0.0001,17.10044]
[1776948167441,37.51,77890.76,0.1,0.83265,0.0001,17.10044]
[1776948167695,37.51,77890.68,0.1,0.83264,0.0001,17.10123]
[1776948170582,37.51,77889.94,0.1,0.83256,0.0001,17.10656]
[1776948170707,37.51,77889.94,0.1,0.83256,0.0001,17.10656]
[1776948174289,37.52,77885.94,0.1,0.83214,0.0001,17.13307]
[1776948174438,37.52,77885.94,0.1,0.83214,0.0001,17.13307]
[1776948174744,37.52,77883.98,0.1,0.83194,0.0001,17.14564]
[1776948176642,37.52,77883.41,0.1,0.83188,0.0001,17.14955]
[1776948176703,37.52,77883.41,0.1,0.83188,0.0001,17.14955]
[1776948181793,37.52,77879.31,0.1,0.83145,0.0001,17.17697]
[1776948182320,37.52,77879.31,0.1,0.83145,0.0001,17.17697]
[1776948182442,37.52,77879.31,0.1,0.83145,0.0001,17.17697]
[1776948182595,37.52,77879.31,0.1,0.83145,0.0001,17.17697]
[1776948182700,37.52,77879.31,0.1,0.83145,0.0001,17.17697]
[1776948182797,37.53,77879.31,0.1,0.83145,0.0001,17.17729]
[1776948188189,37.53,77880.61,0.1,0.83155,0.0001,17.17057]
[1776948188440,37.53,77880.61,0.1,0.83155,0.0001,17.17057]
[1776948191283,37.53,77880.41,0.1,0.83152,0.0001,17.17279]
[1776948191441,37.53,77880.41,0.1,0.83152,0.0001,17.17279]
[1776948191542,37.53,77881.17,0.1,0.83158,0.0001,17.16872]
[1776948194884,37.54,77871.6,0.1,0.83063,0.0001,17.22917]
[1776948195863,37.54,77871.6,0.1,0.83063,0.0001,17.22917]
[1776948197906,37.54,77866.3,0.1,0.83009,0.0001,17.26285]
[1776948200726,37.54,77865.53,0.1,0.83001,0.0001,17.26782]
[1776948200757,37.54,77866.41,0.1,0.83009,0.0001,17.26271]
[1776948200945,37.54,77866.41,0.1,0.83009,0.0001,17.26271]
[1776948202939,37.54,77858.39,0.1,0.8293,0.0001,17.31284]
[1776948205961,37.54,77854.73,0.1,0.82892,0.0001,17.33638]
[1776948206968,37.54,77847.74,0.1,0.82822,0.0001,17.37998]
[1776948210555,37.54,77844.69,0.1,0.82791,0.0001,17.39973]
[1776948215224,37.55,77845.72,0.1,0.82803,0.0001,17.3898]
[1776948216458,37.55,77845.67,0.1,0.82802,0.0001,17.3904]
[1776948220345,37.55,77846.03,0.1,0.82805,0.0001,17.38863]
[1776948220447,37.55,77846.03,0.1,0.82805,0.0001,17.38863]
[1776948220545,37.55,77845.52,0.1,0.82799,0.0001,17.39216]
[1776948224418,37.55,77845.61,0.1,0.82799,0.0001,17.39214]
[1776948224442,37.55,77845.61,0.1,0.82799,0.0001,17.39214]
[1776948225991,37.55,77843.26,0.1,0.82776,0.0001,17.40703]
[1776948226040,37.55,77843.26,0.1,0.82776,0.0001,17.40703]
[1776948226197,37.55,77843.26,0.1,0.82776,0.0001,17.40703]
[1776948226296,37.55,77844.22,0.1,0.82785,0.0001,17.40123]
[1776948227544,37.55,77844.22,0.1,0.82785,0.0001,17.40123]
[1776948227689,37.55,77844.22,0.1,0.82785,0.0001,17.40123]
[1776948233151,37.56,77843.6,0.1,0.82776,0.0001,17.40694]
[1776948235428,37.56,77843.44,0.1,0.82774,0.0001,17.40821]
[1776948235441,37.56,77843.44,0.1,0.82774,0.0001,17.40821]
[1776948235669,37.56,77843.44,0.1,0.82774,0.0001,17.40821]
[1776948235698,37.56,77843.44,0.1,0.82774,0.0001,17.40821]
[1776948235763,37.56,77843.52,0.1,0.82774,0.0001,17.40798]
[1776948240755,37.56,77841.82,0.1,0.82756,0.0001,17.41956]
[1776948240938,37.56,77842.09,0.1,0.82758,0.0001,17.41813]
[1776948242085,37.56,77841.48,0.1,0.82751,0.0001,17.42215]
[1776948242194,37.56,77841.48,0.1,0.82751,0.0001,17.42215]
[1776948242214,37.56,77841.53,0.1,0.82752,0.0001,17.42208]
[1776948247346,37.56,77838.42,0.1,0.82719,0.0001,17.44228]
[1776948247446,37.56,77838.42,0.1,0.82719,0.0001,17.44228]
[1776948251278,37.57,77831.72,0.1,0.82651,0.0001,17.48471]
[1776948254179,37.57,77831.69,0.1,0.8265,0.0001,17.48515]
[1776948254198,37.57,77831.69,0.1,0.8265,0.0001,17.48515]
[1776948254240,37.57,77831.69,0.1,0.8265,0.0001,17.48515]
[1776948254442,37.57,77831.69,0.1,0.8265,0.0001,17.48515]
[1776948254702,37.57,77831.69,0.1,0.8265,0.0001,17.48515]
[1776948254801,37.57,77833.48,0.1,0.82668,0.0001,17.4742]
[1776948254938,37.57,77833.48,0.1,0.82668,0.0001,17.4742]
[1776948258327,37.57,77841.5,0.1,0.82747,0.0001,17.42499]
[1776948258958,37.57,77841.5,0.1,0.82747,0.0001,17.42499]
[1776948259027,37.57,77841.5,0.1,0.82747,0.0001,17.42499]
[1776948259201,37.57,77841.5,0.1,0.82747,0.0001,17.42499]
[1776948259247,37.57,77841.5,0.1,0.82747,0.0001,17.42499]
[1776948259435,37.57,77841.5,0.1,0.82747,0.0001,17.42499]
[1776948259536,37.57,77843.01,0.1,0.82762,0.0001,17.4159]
[1776948262535,37.57,77843.58,0.1,0.82766,0.0001,17.41293]
[1776948262699,37.57,77843.58,0.1,0.82766,0.0001,17.41293]
[1776948267664,37.57,77842.05,0.1,0.82749,0.0001,17.42361]
[1776948267699,37.57,77842.05,0.1,0.82749,0.0001,17.42361]
[1776948267700,37.57,77843.01,0.1,0.82759,0.0001,17.41794]
[1776948268042,37.57,77843.01,0.1,0.82759,0.0001,17.41794]
[1776948268195,37.57,77843.01,0.1,0.82759,0.0001,17.41794]
[1776948272972,37.58,77840.34,0.1,0.82733,0.0001,17.4317]
[1776948273157,37.58,77840.34,0.1,0.82733,0.0001,17.4317]
[1776948273198,37.58,77840.34,0.1,0.82733,0.0001,17.4317]
[1776948273432,37.58,77837.79,0.1,0.82707,0.0001,17.44758]
[1776948274439,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948274960,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948275199,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948275237,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948275437,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948275509,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948275688,37.58,77830.71,0.1,0.82636,0.0001,17.49165]
[1776948275789,37.58,77829.0,0.1,0.82619,0.0001,17.50242]
[1776948279474,37.58,77819.99,0.1,0.82527,0.0001,17.5588]
[1776948281411,37.58,77815.95,0.1,0.82487,0.0001,17.58389]
[1776948281442,37.58,77815.95,0.1,0.82487,0.0001,17.58389]
[1776948281673,37.58,77815.95,0.1,0.82487,0.0001,17.58389]
[1776948281697,37.58,77815.95,0.1,0.82487,0.0001,17.58389]
[1776948281788,37.58,77815.95,0.1,0.82487,0.0001,17.58389]
[1776948281889,37.58,77813.66,0.1,0.82463,0.0001,17.59812]
[1776948281937,37.58,77813.66,0.1,0.82463,0.0001,17.59812]
[1776948284509,37.58,77805.37,0.1,0.82379,0.0001,17.64966]
[1776948287167,37.58,77805.26,0.1,0.82378,0.0001,17.65065]
[1776948287202,37.58,77805.26,0.1,0.82378,0.0001,17.65065]
[1776948287473,37.58,77805.26,0.1,0.82378,0.0001,17.65065]
[1776948287688,37.58,77805.26,0.1,0.82378,0.0001,17.65065]
[1776948287705,37.58,77805.32,0.1,0.82378,0.0001,17.65043]
[1776948290593,37.58,77809.24,0.1,0.82417,0.0001,17.62654]
[1776948290691,37.58,77809.24,0.1,0.82417,0.0001,17.62654]
[1776948295586,37.59,77801.54,0.1,0.82336,0.0001,17.67639]
[1776948295983,37.59,77801.54,0.1,0.82336,0.0001,17.67639]
[1776948296593,37.59,77790.76,0.1,0.82226,0.0001,17.74309]
[1776948297600,37.59,77788.05,0.1,0.82199,0.0001,17.75969]
[1776948302634,37.59,77788.64,0.1,0.82206,0.0001,17.75532]
[1776948304649,37.59,77798.36,0.1,0.82305,0.0001,17.69523]
[1776948306934,37.59,77800.23,0.1,0.82323,0.0001,17.68392]
[1776948307007,37.59,77800.23,0.1,0.82323,0.0001,17.68392]
[1776948309500,37.59,77804.11,0.1,0.82362,0.0001,17.66024]
[1776948309507,37.59,77804.11,0.1,0.82362,0.0001,17.66024]
[1776948309613,37.59,77804.11,0.1,0.82362,0.0001,17.66024]
[1776948309684,37.59,77805.89,0.1,0.8238,0.0001,17.64942]
[1776948312268,37.59,77806.52,0.1,0.82386,0.0001,17.64591]
[1776948312705,37.59,77806.39,0.1,0.82384,0.0001,17.64692]
[1776948317740,37.59,77808.46,0.1,0.82403,0.0001,17.63526]
[1776948319754,37.59,77813.57,0.1,0.82454,0.0001,17.60418]
[1776948324789,37.6,77825.16,0.1,0.82569,0.0001,17.53361]
[1776948326803,37.6,77829.47,0.1,0.82611,0.0001,17.50731]
[1776948331839,37.6,77830.17,0.1,0.8262,0.0001,17.49967]
[1776948335869,37.6,77835.16,0.1,0.82669,0.0001,17.46944]
[1776948340906,37.6,77836.68,0.1,0.82682,0.0001,17.46145]
[1776948342918,37.61,77842.59,0.1,0.8274,0.0001,17.42547]
[1776948343754,37.61,77842.59,0.1,0.8274,0.0001,17.42547]
[1776948344933,37.61,77848.26,0.1,0.82795,0.0001,17.39103]
[1776948346947,37.61,77854.11,0.1,0.82852,0.0001,17.35559]
[1776948351982,37.62,77856.01,0.1,0.82868,0.0001,17.346]
[1776948357947,37.62,77855.15,0.1,0.82858,0.0001,17.35235]
[1776948357107,37.62,77811.67,0.1,0.82423,0.0001,17.62148]
[1776948358146,37.62,77775.85,0.1,0.82059,0.0001,17.84237]
[1776948359340,37.62,77760.09,0.1,0.81897,0.0001,17.93976]
[1776948360077,37.62,77713.96,0.1,0.81419,0.0001,18.22283]
[1776948361249,37.62,77677.34,0.1,0.81034,0.00011,18.44665]
[1776948362198,37.62,77603.2,0.1,0.80238,0.00011,18.89657]
[1776948364295,37.62,77640.17,0.1,0.80638,0.00011,18.67242]
[1776948367156,37.62,77662.04,0.1,0.80872,0.00011,18.53935]
[1776948368153,37.62,77655.57,0.1,0.80803,0.00011,18.5785]
[1776948369160,37.62,77664.1,0.1,0.80894,0.00011,18.52644]
[1776948370167,37.62,77622.84,0.1,0.80452,0.00011,18.77688]
[1776948371174,37.62,77604.12,0.1,0.8025,0.00011,18.88997]
[1776948372181,37.62,77616.08,0.1,0.8038,0.00011,18.81757]
[1776948373188,37.62,77631.01,0.1,0.80541,0.00011,18.72713]
[1776948374198,37.62,77622.09,0.1,0.80445,0.00011,18.78097]
[1776948376212,37.62,77615.57,0.1,0.80374,0.00011,18.82055]
[1776948378226,37.62,77600.6,0.1,0.80212,0.00011,18.91077]
[1776948379233,37.62,77594.13,0.1,0.80142,0.00011,18.9498]
[1776948381247,37.62,77618.24,0.1,0.80403,0.00011,18.80432]
[1776948382254,37.62,77636.04,0.1,0.80595,0.00011,18.6966]
[1776948383261,37.62,77640.69,0.1,0.80645,0.00011,18.66866]
[1776948386282,37.62,77650.12,0.1,0.80744,0.00011,18.61211]
[1776948388297,37.62,77676.05,0.1,0.8102,0.00011,18.45445]
[1776948389304,37.62,77670.09,0.1,0.80957,0.00011,18.49091]
[1776948391318,37.62,77664.39,0.1,0.80899,0.00011,18.52177]
[1776948394338,37.62,77651.43,0.1,0.80761,0.00011,18.6003]
[1776948395346,37.62,77651.79,0.1,0.80765,0.00011,18.59806]
[1776948396353,37.62,77660.7,0.1,0.8086,0.00011,18.54383]
[1776948398367,37.62,77673.22,0.1,0.80993,0.00011,18.46769]
[1776948402395,37.62,77659.42,0.1,0.80846,0.00011,18.55158]
[1776948405416,37.62,77653.92,0.1,0.80789,0.00011,18.58455]
[1776948408439,37.62,77665.24,0.1,0.8091,0.00011,18.51528]
[1776948409446,37.62,77674.38,0.1,0.81007,0.00011,18.45965]
[1776948411460,37.62,77692.48,0.1,0.81199,0.00011,18.34887]
[1776948412466,37.62,77697.43,0.1,0.81251,0.00011,18.31845]
[1776948416496,37.61,77708.58,0.1,0.81369,0.0001,18.24966]
[1776948417503,37.61,77718.11,0.1,0.81469,0.0001,18.19122]
[1776948419517,37.61,77713.5,0.1,0.81421,0.0001,18.21945]
[1776948421563,37.61,77697.88,0.1,0.81257,0.00011,18.31499]
[1776948422570,37.61,77694.27,0.1,0.81219,0.00011,18.33698]
[1776948427606,37.61,77691.06,0.1,0.81186,0.00011,18.35632]
[1776948428613,37.61,77682.6,0.1,0.81096,0.00011,18.40797]
[1776948430627,37.61,77696.95,0.1,0.81247,0.00011,18.32055]
[1776948432641,37.61,77700.1,0.1,0.8128,0.00011,18.30169]
[1776948434655,37.62,77691.61,0.1,0.8119,0.00011,18.35407]
[1776948437762,37.62,77684.5,0.1,0.81114,0.00011,18.39754]
[1776948441704,37.62,77670.91,0.1,0.80971,0.00011,18.48024]
[1776948443717,37.61,77673.77,0.1,0.81002,0.00011,18.46258]
[1776948444725,37.61,77682.95,0.1,0.81099,0.00011,18.40643]
[1776948446739,37.61,77692.73,0.1,0.81203,0.00011,18.34654]
[1776948447746,37.61,77705.22,0.1,0.81333,0.0001,18.27034]
[1776948449760,37.61,77719.85,0.1,0.81487,0.0001,18.18045]
[1776948450766,37.61,77729.62,0.1,0.81589,0.0001,18.1205]
[1776948452781,37.61,77737.35,0.1,0.81672,0.0001,18.06917]
[1776948454795,37.61,77747.54,0.1,0.81777,0.0001,18.0067]
[1776948455802,37.61,77750.92,0.1,0.81812,0.0001,17.98596]
[1776948456809,37.61,77740.89,0.1,0.81708,0.0001,18.04757]
[1776948458827,37.61,77709.67,0.1,0.81383,0.0001,18.23911]
[1776948459832,37.61,77700.89,0.1,0.81291,0.00011,18.29303]
[1776948460839,37.61,77693.34,0.1,0.81211,0.00011,18.33931]
[1776948462853,37.61,77680.81,0.1,0.81079,0.00011,18.41569]
[1776948467889,37.62,77680.59,0.1,0.81076,0.00011,18.41725]
[1776948472924,37.62,77677.49,0.1,0.81043,0.00011,18.43642]
[1776948477962,37.62,77679.76,0.1,0.81067,0.00011,18.42262]
[1776948482996,37.62,77674.85,0.1,0.81015,0.00011,18.45239]
[1776948485010,37.62,77697.81,0.1,0.81258,0.00011,18.31202]
[1776948486023,37.62,77721.04,0.1,0.81501,0.0001,18.16984]
[1776948487030,37.61,77731.16,0.1,0.81607,0.0001,18.10764]
[1776948488037,37.62,77726.52,0.1,0.81558,0.0001,18.13624]
[1776948493076,37.62,77729.24,0.1,0.81586,0.0001,18.12002]
[1776948498111,37.62,77714.34,0.1,0.8143,0.0001,18.21156]
[1776948500124,37.62,77707.5,0.1,0.81359,0.0001,18.25335]
[1776948505160,37.62,77709.95,0.1,0.81385,0.0001,18.23823]
[1776948507174,37.62,77700.47,0.1,0.81285,0.00011,18.29627]
[1776948508181,37.62,77687.2,0.1,0.81145,0.00011,18.37737]
[1776948509188,37.62,77681.18,0.1,0.81082,0.00011,18.41419]
[1776948511202,37.62,77674.75,0.1,0.81016,0.00011,18.44943]
[1776948516237,37.62,77674.76,0.1,0.81017,0.00011,18.44934]
[1776948518251,37.62,77660.01,0.1,0.8086,0.00011,18.53913]
[1776948519257,37.62,77655.04,0.1,0.80807,0.00011,18.56924]
[1776948523286,37.61,77666.24,0.1,0.80927,0.00011,18.50049]
[1776948526308,37.61,77669.64,0.1,0.80964,0.00011,18.47956]
[1776948531343,37.61,77679.79,0.1,0.81071,0.00011,18.4177]
[1776948534364,37.61,77670.18,0.1,0.80969,0.00011,18.47635]
[1776948538392,37.61,77680.29,0.1,0.81077,0.00011,18.41463]
[1776948540407,37.61,77697.42,0.1,0.81257,0.00011,18.30999]
[1776948541414,37.61,77700.74,0.1,0.81292,0.00011,18.28958]
[1776948546448,37.61,77704.0,0.1,0.81327,0.0001,18.26938]
[1776948551484,37.61,77698.96,0.1,0.81274,0.00011,18.30023]
[1776948556519,37.61,77699.58,0.1,0.8128,0.00011,18.2969]
[1776948561553,37.62,77692.37,0.1,0.81203,0.00011,18.34135]
[1776948566589,37.62,77695.26,0.1,0.81234,0.00011,18.3239]
[1776948571627,37.62,77700.25,0.1,0.81288,0.00011,18.28968]
[1776948574647,37.62,77709.22,0.1,0.81382,0.0001,18.23517]
[1776948577668,37.62,77697.48,0.1,0.81259,0.00011,18.30707]
[1776948582703,37.62,77693.41,0.1,0.81215,0.00011,18.33212]
[1776948585723,37.62,77706.04,0.1,0.81348,0.0001,18.25507]
[1776948587738,37.62,77711.8,0.1,0.81407,0.0001,18.22037]
[1776948592773,37.62,77715.26,0.1,0.81441,0.0001,18.20064]
[1776948597809,37.62,77709.74,0.1,0.81383,0.0001,18.23468]
[1776948602846,37.63,77708.98,0.1,0.81374,0.0001,18.24]
[1776948607881,37.63,77699.24,0.1,0.81271,0.00011,18.30013]
[1776948612916,37.63,77711.62,0.1,0.814,0.0001,18.22477]
[1776948613923,37.63,77720.97,0.1,0.81498,0.0001,18.16748]
[1776948615937,37.63,77722.76,0.1,0.81516,0.0001,18.15685]
[1776948619968,37.63,77701.76,0.1,0.81295,0.0001,18.28605]
[1776948621979,37.63,77694.81,0.1,0.81222,0.00011,18.32855]
[1776948623993,37.63,77692.34,0.1,0.81196,0.00011,18.34371]
[1776948626008,37.63,77678.17,0.1,0.81046,0.00011,18.43032]
[1776948629029,37.63,77667.26,0.1,0.8093,0.00011,18.49673]
[1776948631043,37.63,77659.93,0.1,0.80855,0.00011,18.53711]
[1776948636078,37.63,77652.58,0.1,0.80778,0.00011,18.58124]
[1776948641113,37.63,77648.34,0.1,0.80733,0.00011,18.60674]
[1776948646148,37.63,77654.25,0.1,0.80797,0.00011,18.57068]
[1776948650176,37.63,77631.66,0.1,0.80554,0.00011,18.70792]
[1776948652190,37.63,77631.48,0.1,0.80553,0.00011,18.70873]
[1776948653197,37.63,77649.08,0.1,0.80742,0.00011,18.60182]
[1776948654207,37.63,77655.64,0.1,0.80812,0.00011,18.56212]
[1776948659256,37.63,77667.5,0.1,0.80937,0.00011,18.49048]
[1776948660263,37.63,77669.57,0.1,0.80959,0.00011,18.47794]
[1776948665298,37.63,77670.43,0.1,0.80968,0.00011,18.47271]
[1776948670333,37.63,77673.9,0.1,0.81004,0.00011,18.45203]
[1776948672347,37.63,77683.03,0.1,0.811,0.00011,18.39669]
[1776948675368,37.63,77690.17,0.1,0.81175,0.00011,18.35369]
[1776948680403,37.64,77689.26,0.1,0.81164,0.00011,18.35978]
[1776948685438,37.64,77697.14,0.1,0.81246,0.00011,18.31247]
[1776948690473,37.64,77698.3,0.1,0.81256,0.00011,18.30671]
[1776948693494,37.64,77707.79,0.1,0.81356,0.0001,18.24567]
[1776948696515,37.65,77708.38,0.1,0.81362,0.0001,18.24277]
[1776948701550,37.65,77712.97,0.1,0.81407,0.0001,18.21607]
[1776948706585,37.65,77712.19,0.1,0.81398,0.0001,18.2217]
[1776948711620,37.65,77713.77,0.1,0.81414,0.0001,18.2121]
[1776948716655,37.65,77715.6,0.1,0.81433,0.0001,18.20134]
[1776948721691,37.66,77725.34,0.1,0.81533,0.0001,18.14247]
[1776948723710,37.66,77736.41,0.1,0.81647,0.0001,18.07512]
[1776948725726,37.66,77748.09,0.1,0.81767,0.0001,18.00379]
[1776948727740,37.66,77756.5,0.1,0.81853,0.0001,17.953]
[1776948732775,37.66,77758.93,0.1,0.81874,0.0001,17.94006]
[1776948737810,37.67,77759.14,0.1,0.81874,0.0001,17.94022]
[1776948742846,37.67,77751.68,0.1,0.81796,0.0001,17.98666]
[1776948747887,37.67,77743.67,0.1,0.81712,0.0001,18.03661]
[1776948748892,37.67,77727.67,0.1,0.81546,0.0001,18.13475]
[1776948749899,37.67,77722.63,0.1,0.81494,0.0001,18.16577]
[1776948751913,37.67,77709.22,0.1,0.81356,0.0001,18.24402]
[1776948756948,37.68,77710.94,0.1,0.81373,0.0001,18.23408]
[1776948761983,37.68,77712.93,0.1,0.81393,0.0001,18.22258]
[1776948767018,37.68,77715.67,0.1,0.8142,0.0001,18.20659]
[1776948772077,37.68,77725.37,0.1,0.8152,0.0001,18.14812]
[1776948777112,37.68,77735.03,0.1,0.81619,0.0001,18.08996]
[1776948780138,37.69,77723.81,0.1,0.81501,0.0001,18.15944]
[1776948782152,37.69,77724.32,0.1,0.81505,0.0001,18.15716]
[1776948787187,37.69,77719.37,0.1,0.81451,0.0001,18.18873]
[1776948792222,37.7,77720.25,0.1,0.81458,0.0001,18.18465]
[1776948795243,37.7,77706.75,0.1,0.81316,0.0001,18.26778]
[1776948800278,37.7,77707.15,0.1,0.81319,0.0001,18.26605]
[1776948805313,37.7,77714.11,0.1,0.8139,0.0001,18.22448]
[1776948810348,37.7,77713.64,0.1,0.81383,0.0001,18.22843]
[1776948815384,37.71,77713.07,0.1,0.81379,0.0001,18.22895]
[1776948820419,37.71,77715.73,0.1,0.81405,0.0001,18.21381]
[1776948825454,37.71,77707.95,0.1,0.81322,0.0001,18.26226]
[1776948830489,37.72,77708.3,0.1,0.81324,0.0001,18.26095]
[1776948835523,37.72,77707.7,0.1,0.81316,0.0001,18.26545]
[1776948840559,37.72,77707.32,0.1,0.8131,0.0001,18.26924]
[1776948845594,37.73,77706.79,0.1,0.81302,0.0001,18.2741]
[1776948850629,37.73,77705.99,0.1,0.81291,0.0001,18.2806]
[1776948855664,37.73,77695.16,0.1,0.81174,0.00011,18.3482]
[1776948856671,37.74,77691.57,0.1,0.81136,0.00011,18.37058]
[1776948861706,37.74,77688.6,0.1,0.811,0.00011,18.39102]
[1776948865733,37.75,77679.45,0.1,0.81002,0.00011,18.4478]
[1776948870768,37.75,77676.92,0.1,0.80973,0.00011,18.46465]
[1776948875804,37.75,77679.31,0.1,0.80998,0.00011,18.44752]
[1776948880839,37.76,77684.12,0.1,0.81047,0.00011,18.41959]
[1776948884867,37.76,77695.92,0.1,0.8117,0.00011,18.3489]
[1776948887888,37.76,77704.44,0.1,0.81258,0.0001,18.29773]
[1776948889901,37.76,77713.44,0.1,0.81351,0.0001,18.24356]
[1776948894937,37.77,77714.15,0.1,0.81356,0.0001,18.24094]
[1776948899971,37.77,77716.05,0.1,0.81372,0.0001,18.23124]
[1776948904012,37.78,77729.29,0.1,0.81508,0.0001,18.15204]
[1776948906018,37.78,77731.04,0.1,0.81524,0.0001,18.14231]
[1776948911053,37.79,77730.31,0.1,0.81513,0.0001,18.14908]
[1776948916088,37.79,77730.34,0.1,0.8151,0.0001,18.15112]
[1776948921123,37.8,77729.33,0.1,0.81495,0.0001,18.15946]
[1776948926158,37.8,77729.99,0.1,0.81499,0.0001,18.15756]
[1776948931193,37.81,77735.13,0.1,0.81552,0.0001,18.12431]
[1776948933771,37.81,77730.55,0.1,0.81503,0.0001,18.15313]
[1776948941263,37.82,77733.23,0.1,0.81525,0.0001,18.1402]
[1776948946297,37.83,77739.7,0.1,0.81588,0.0001,18.10297]
[1776948948318,37.83,77757.23,0.1,0.81768,0.0001,17.99663]
[1776948949324,37.83,77775.14,0.1,0.81951,0.0001,17.88749]
[1776948950330,37.83,77793.38,0.1,0.82136,0.0001,17.77616]
[1776948951338,37.83,77795.69,0.1,0.82159,0.0001,17.76233]
[1776948952344,37.83,77797.03,0.1,0.82171,0.0001,17.75473]
[1776948957380,37.84,77793.17,0.1,0.8213,0.0001,17.7801]
[1776948962415,37.84,77787.5,0.1,0.82068,0.0001,17.81701]
[1776948967450,37.85,77780.07,0.1,0.8199,0.0001,17.86424]
[1776948972485,37.85,77783.37,0.1,0.8202,0.0001,17.84649]
[1776948977522,37.86,77788.76,0.1,0.8207,0.0001,17.81625]
[1776948982557,37.87,77790.21,0.1,0.8208,0.0001,17.81016]
[1776948987592,37.88,77785.19,0.1,0.82025,0.0001,17.84359]
[1776948992627,37.88,77783.86,0.1,0.8201,0.0001,17.85017]
[1776948997662,37.89,77784.39,0.1,0.82012,0.0001,17.84936]
[1776949000683,37.89,77793.13,0.1,0.82098,0.0001,17.79744]
[1776949005718,37.9,77799.16,0.1,0.82155,0.0001,17.76304]
[1776949010753,37.91,77804.27,0.1,0.82203,0.0001,17.73412]
[1776949015789,37.91,77802.62,0.1,0.82183,0.0001,17.74658]
[1776949020824,37.92,77802.03,0.1,0.82173,0.0001,17.75254]
[1776949025859,37.92,77802.99,0.1,0.82179,0.0001,17.74904]
[1776949030894,37.93,77802.88,0.1,0.82174,0.0001,17.75215]
[1776949035928,37.94,77800.71,0.1,0.82148,0.0001,17.76781]
[1776949041971,37.94,77800.42,0.1,0.82141,0.0001,17.77236]
[1776949048013,37.95,77800.84,0.1,0.82141,0.0001,17.77252]
[1776949053048,37.96,77804.34,0.1,0.82175,0.0001,17.7495]
[1776949058083,37.96,77800.17,0.1,0.8213,0.0001,17.7773]
[1776949063120,37.97,77800.5,0.1,0.82129,0.0001,17.77741]
[1776949070168,37.98,77800.27,0.1,0.82122,0.0001,17.78176]
[1776949075204,38.01,77800.37,0.1,0.82103,0.0001,17.79401]
[1776949080239,38.03,77801.04,0.1,0.82096,0.0001,17.79856]
[1776949084267,38.04,77813.62,0.1,0.8222,0.0001,17.72341]
[1776949086281,38.04,77819.52,0.1,0.82279,0.0001,17.68808]
[1776949091316,38.04,77824.87,0.1,0.82329,0.0001,17.65724]
[1776949096356,38.05,77824.63,0.1,0.82323,0.0001,17.66126]
[1776949101392,38.07,77830.77,0.1,0.82375,0.0001,17.62993]
[1776949106427,38.1,77836.28,0.1,0.8241,0.0001,17.60894]
[1776949111766,38.12,77837.36,0.1,0.8241,0.0001,17.60913]
[1776949111809,38.12,77846.99,0.1,0.82507,0.0001,17.54711]
[1776949113552,38.12,77849.9,0.1,0.82536,0.0001,17.52937]
[1776949113644,38.13,77850.41,0.1,0.82536,0.0001,17.52978]
[1776949116499,38.13,77855.2,0.1,0.82583,0.0001,17.50095]
[1776949118516,38.13,77864.65,0.1,0.82675,0.0001,17.44399]
[1776949121537,38.13,77858.27,0.1,0.8261,0.0001,17.48412]
[1776949124558,38.15,77850.52,0.1,0.82521,0.0001,17.53928]
[1776949129593,38.16,77847.11,0.1,0.82485,0.0001,17.56155]
[1776949134628,38.16,77845.62,0.1,0.82468,0.0001,17.57203]
[1776949139663,38.16,77845.96,0.1,0.82468,0.0001,17.57191]
[1776949144698,38.17,77849.69,0.1,0.82502,0.0001,17.55135]
[1776949146712,38.17,77857.45,0.1,0.82578,0.0001,17.50472]
[1776949147719,38.17,77862.86,0.1,0.82631,0.0001,17.47212]
[1776949149520,38.17,77863.63,0.1,0.82637,0.0001,17.46782]
[1776949149735,38.17,77863.56,0.1,0.82636,0.0001,17.46864]
[1776949151525,38.18,77863.5,0.1,0.82635,0.0001,17.4694]
[1776949156784,38.18,77860.64,0.1,0.82603,0.0001,17.48912]
[1776949159529,38.18,77860.84,0.1,0.82604,0.0001,17.48865]
[1776949159805,38.18,77860.7,0.1,0.82602,0.0001,17.48987]
[1776949161528,38.19,77860.47,0.1,0.82599,0.0001,17.49163]
[1776949161770,38.19,77860.47,0.1,0.82599,0.0001,17.49163]
[1776949161819,38.19,77860.44,0.1,0.82598,0.0001,17.49217]
[1776949166854,38.19,77860.49,0.1,0.82596,0.0001,17.49361]
[1776949171889,38.2,77853.59,0.1,0.82528,0.0001,17.53323]
[1776949172896,38.2,77848.62,0.1,0.82478,0.0001,17.56374]
[1776949176924,38.2,77853.85,0.1,0.82529,0.0001,17.53288]
[1776949177931,38.2,77860.61,0.1,0.82595,0.0001,17.49203]
[1776949182968,38.2,77863.22,0.1,0.82619,0.0001,17.47761]
[1776949183973,38.2,77867.87,0.1,0.82664,0.0001,17.44952]
[1776949184980,38.2,77872.69,0.1,0.82711,0.0001,17.42043]
[1776949188000,38.21,77878.98,0.1,0.82772,0.0001,17.38299]
[1776949190015,38.21,77882.89,0.1,0.82809,0.0001,17.35989]
[1776949191022,38.21,77888.26,0.1,0.82861,0.0001,17.32756]
[1776949196057,38.24,77889.85,0.1,0.82855,0.0001,17.33138]
[1776949199078,38.26,77895.58,0.1,0.82903,0.0001,17.30162]
[1776949204113,38.28,77893.01,0.1,0.82862,0.0001,17.32752]
[1776949209148,38.33,77891.67,0.1,0.82822,0.0001,17.35356]
[1776949210155,38.34,77886.69,0.1,0.82765,0.0001,17.38916]
[1776949215191,38.35,77893.06,0.1,0.82823,0.0001,17.35296]
[1776949219875,38.35,77895.05,0.1,0.82841,0.0001,17.34206]
[1776949219248,38.35,77915.53,0.1,0.83039,0.0001,17.21769]
[1776949220258,38.36,77915.52,0.1,0.83033,0.0001,17.22217]
[1776949221262,38.36,77901.36,0.1,0.82895,0.0001,17.30814]
[1776949222269,38.36,77876.62,0.1,0.82653,0.0001,17.4587]
[1776949223060,38.36,77876.62,0.1,0.82653,0.0001,17.4587]
[1776949223280,38.36,77857.15,0.1,0.82461,0.0001,17.57687]
[1776949224288,38.36,77841.68,0.1,0.82307,0.0001,17.6707]
[1776949225049,38.36,77841.68,0.1,0.82307,0.0001,17.6707]
[1776949225290,38.36,77841.68,0.1,0.82307,0.0001,17.6707]
[1776949225298,38.37,77834.48,0.1,0.82235,0.0001,17.71451]
[1776949226305,38.37,77828.01,0.1,0.8217,0.0001,17.75383]
[1776949227312,38.37,77819.29,0.1,0.82083,0.0001,17.80665]
[1776949229065,38.37,77817.5,0.1,0.82064,0.0001,17.81752]
[1776949229326,38.37,77810.35,0.1,0.81993,0.0001,17.8607]
[1776949230333,38.37,77819.09,0.1,0.8208,0.0001,17.80818]
[1776949231340,38.37,77815.12,0.1,0.82043,0.0001,17.8284]
[1776949233038,38.37,77814.12,0.1,0.82032,0.0001,17.83467]
[1776949233274,38.37,77814.12,0.1,0.82032,0.0001,17.83467]
[1776949233354,38.37,77820.19,0.1,0.82093,0.0001,17.79829]
[1776949238389,38.37,77826.26,0.1,0.82151,0.0001,17.76295]
[1776949243424,38.38,77825.78,0.1,0.82145,0.0001,17.76669]
[1776949244432,38.38,77829.96,0.1,0.82187,0.0001,17.74172]
[1776949245438,38.38,77837.34,0.1,0.8226,0.0001,17.69733]
[1776949246444,38.38,77829.59,0.1,0.82182,0.0001,17.74438]
[1776949249466,38.38,77825.15,0.1,0.82137,0.0001,17.77169]
[1776949251481,38.38,77831.05,0.1,0.82195,0.0001,17.73636]
[1776949253027,38.38,77830.35,0.1,0.82188,0.0001,17.74078]
[1776949253495,38.38,77830.05,0.1,0.82185,0.0001,17.74278]
[1776949257027,38.38,77831.69,0.1,0.822,0.0001,17.73342]
[1776949259537,38.38,77839.09,0.1,0.82273,0.0001,17.68926]
[1776949264574,38.39,77835.39,0.1,0.82235,0.0001,17.71271]
[1776949269609,38.39,77836.46,0.1,0.82244,0.0001,17.70722]
[1776949274644,38.39,77835.4,0.1,0.82232,0.0001,17.71458]
[1776949279679,38.39,77831.7,0.1,0.82193,0.0001,17.73776]
[1776949281694,38.39,77827.37,0.1,0.8215,0.0001,17.76417]
[1776949283035,38.39,77827.37,0.1,0.8215,0.0001,17.76417]
[1776949283708,38.39,77824.86,0.1,0.82124,0.0001,17.77952]
[1776949288743,38.4,77824.15,0.1,0.82117,0.0001,17.78423]
[1776949293779,38.4,77824.98,0.1,0.82126,0.0001,17.77637]
[1776949298814,38.4,77822.3,0.1,0.82098,0.0001,17.79346]
[1776949301836,38.4,77816.85,0.1,0.82042,0.0001,17.82692]
[1776949306871,38.41,77818.02,0.1,0.82052,0.0001,17.82072]
[1776949309891,38.41,77822.0,0.1,0.82092,0.0001,17.7969]
[1776949314927,38.41,77818.04,0.1,0.82052,0.0001,17.82111]
[1776949319961,38.41,77813.46,0.1,0.82006,0.0001,17.84891]
[1776949322984,38.41,77819.4,0.1,0.82065,0.0001,17.81317]
[1776949324997,38.41,77827.61,0.1,0.82147,0.0001,17.76381]
[1776949325766,38.41,77827.61,0.1,0.82147,0.0001,17.76381]
[1776949325817,38.41,77827.61,0.1,0.82147,0.0001,17.76381]
[1776949326003,38.41,77841.99,0.1,0.8229,0.0001,17.67701]
[1776949327011,38.41,77846.63,0.1,0.82336,0.0001,17.64891]
[1776949330032,38.41,77842.87,0.1,0.82299,0.0001,17.67198]
[1776949335067,38.41,77840.88,0.1,0.82278,0.0001,17.68439]
[1776949340102,38.41,77841.61,0.1,0.82285,0.0001,17.68028]
[1776949343033,38.41,77842.0,0.1,0.82289,0.0001,17.67799]
[1776949343065,38.41,77841.96,0.1,0.82288,0.0001,17.67836]
[1776949347151,38.41,77835.93,0.1,0.82228,0.0001,17.71498]
[1776949349167,38.41,77830.83,0.1,0.82176,0.0001,17.74607]
[1776949352187,38.41,77826.69,0.1,0.82137,0.0001,17.76738]
[1776949355208,38.41,77823.13,0.1,0.82101,0.0001,17.78909]
[1776949361250,38.41,77823.03,0.1,0.821,0.0001,17.7901]
[1776949364271,38.42,77826.39,0.1,0.82133,0.0001,17.77006]
[1776949369306,38.42,77836.88,0.1,0.82237,0.0001,17.7072]
[1776949371320,38.42,77839.04,0.1,0.82258,0.0001,17.69452]
[1776949376355,38.42,77837.76,0.1,0.82244,0.0001,17.70314]
[1776949381946,38.42,77840.58,0.1,0.82271,0.0001,17.68675]
[1776949382136,38.42,77840.58,0.1,0.82271,0.0001,17.68675]
[1776949381987,38.42,77845.25,0.1,0.82317,0.0001,17.65874]
[1776949382401,38.42,77860.9,0.1,0.82472,0.0001,17.56426]
[1776949383407,38.42,77865.77,0.1,0.82519,0.0001,17.535]
[1776949386316,38.42,77866.05,0.1,0.82521,0.0001,17.53373]
[1776949386429,38.42,77878.07,0.1,0.82639,0.0001,17.46125]
[1776949387435,38.42,77882.5,0.1,0.82682,0.0001,17.43459]
[1776949389031,38.42,77882.5,0.1,0.82682,0.0001,17.43459]
[1776949391035,38.43,77881.22,0.1,0.82669,0.0001,17.44269]
[1776949395052,38.43,77884.08,0.1,0.82696,0.0001,17.4261]
[1776949395136,38.44,77894.6,0.1,0.82794,0.0001,17.36558]
[1776949397508,38.45,77901.76,0.1,0.82854,0.0001,17.32827]
[1776949398514,38.45,77908.61,0.1,0.8292,0.0001,17.28697]
[1776949401536,38.45,77918.88,0.1,0.8302,0.0001,17.22496]
[1776949403550,38.46,77921.13,0.1,0.83039,0.0001,17.21285]
[1776949404557,38.46,77924.33,0.1,0.8307,0.0001,17.19362]
[1776949407072,38.46,77926.32,0.1,0.83086,0.0001,17.18329]
[1776949407108,38.46,77925.96,0.1,0.83082,0.0001,17.18584]
[1776949409024,38.46,77927.66,0.1,0.83098,0.0001,17.17554]
[1776949409593,38.46,77933.21,0.1,0.83151,0.0001,17.1423]
[1776949411043,38.46,77933.21,0.1,0.83151,0.0001,17.1423]
[1776949411280,38.47,77935.56,0.1,0.83173,0.0001,17.12657]
[1776949416641,38.48,77933.42,0.1,0.83147,0.0001,17.14307]
[1776949418655,38.48,77929.17,0.1,0.83105,0.0001,17.16927]
[1776949423690,38.48,77926.47,0.1,0.83078,0.0001,17.1866]
[1776949427048,38.48,77924.14,0.1,0.83054,0.0001,17.20124]
[1776949427125,38.48,77920.54,0.1,0.83019,0.0001,17.2237]
[1776949427718,38.48,77912.09,0.1,0.82937,0.0001,17.27484]
[1776949429023,38.48,77912.09,0.1,0.82937,0.0001,17.27484]
[1776949429124,38.49,77909.54,0.1,0.82912,0.0001,17.29079]
[1776949430739,38.49,77904.92,0.1,0.82866,0.0001,17.31894]
[1776949435776,38.49,77902.29,0.1,0.82839,0.0001,17.33621]
[1776949437790,38.49,77907.83,0.1,0.82892,0.0001,17.30318]
[1776949442825,38.49,77907.1,0.1,0.82883,0.0001,17.3085]
[1776949446879,38.49,77918.26,0.1,0.8299,0.0001,17.24167]
[1776949447886,38.5,77920.69,0.1,0.83013,0.0001,17.22741]
[1776949450906,38.5,77906.73,0.1,0.82877,0.0001,17.31267]
[1776949451914,38.5,77904.87,0.1,0.82859,0.0001,17.32408]
[1776949455941,38.5,77907.97,0.1,0.82888,0.0001,17.306]
[1776949460977,38.5,77908.51,0.1,0.82891,0.0001,17.30364]
[1776949461984,38.5,77905.36,0.1,0.82861,0.0001,17.32286]
[1776949467019,38.5,77902.29,0.1,0.8283,0.0001,17.34216]
[1776949469033,38.51,77898.43,0.1,0.82792,0.0001,17.36572]
[1776949471047,38.51,77894.06,0.1,0.82751,0.0001,17.3886]
[1776949472054,38.51,77890.18,0.1,0.82713,0.0001,17.41227]
[1776949475075,38.51,77878.8,0.1,0.82601,0.0001,17.48164]
[1776949477089,38.51,77875.33,0.1,0.82566,0.0001,17.50301]
[1776949482125,38.51,77876.25,0.1,0.82574,0.0001,17.49789]
[1776949486152,38.51,77870.09,0.1,0.82513,0.0001,17.53549]
[1776949486583,38.51,77870.09,0.1,0.82513,0.0001,17.53549]
[1776949487168,38.51,77857.13,0.1,0.82385,0.0001,17.61395]
[1776949488175,38.51,77854.4,0.1,0.82358,0.0001,17.63049]
[1776949489044,38.51,77854.4,0.1,0.82358,0.0001,17.63049]
[1776949489269,38.51,77852.51,0.1,0.82339,0.0001,17.64179]
[1776949493019,38.51,77851.03,0.1,0.82325,0.0001,17.65038]
[1776949498245,38.51,77847.17,0.1,0.82288,0.0001,17.67281]
[1776949502273,38.51,77840.58,0.1,0.82223,0.0001,17.71217]
[1776949504287,38.51,77830.45,0.1,0.82122,0.0001,17.77333]
[1776949505294,38.51,77824.69,0.1,0.82065,0.0001,17.80799]
[1776949507283,38.51,77824.69,0.1,0.82065,0.0001,17.80799]
[1776949507308,38.51,77822.19,0.1,0.8204,0.0001,17.82295]
[1776949509031,38.51,77822.19,0.1,0.8204,0.0001,17.82295]
[1776949510444,38.51,77818.83,0.1,0.82006,0.0001,17.84304]
[1776949511338,38.51,77809.4,0.1,0.81912,0.0001,17.89955]
[1776949513351,38.51,77805.66,0.1,0.81874,0.0001,17.92187]
[1776949518386,38.51,77803.36,0.1,0.81852,0.0001,17.93507]
[1776949522415,38.51,77803.59,0.1,0.81856,0.0001,17.93306]
[1776949523421,38.51,77803.31,0.1,0.81853,0.0001,17.93459]
[1776949528457,38.5,77802.94,0.1,0.8185,0.0001,17.93613]
[1776949531478,38.5,77807.48,0.1,0.819,0.0001,17.90448]
[1776949532485,38.5,77811.3,0.1,0.81938,0.0001,17.88145]
[1776949533492,38.5,77807.01,0.1,0.81895,0.0001,17.90715]
[1776949535506,38.5,77803.56,0.1,0.81861,0.0001,17.92766]
[1776949539534,38.5,77800.37,0.1,0.81829,0.0001,17.9463]
[1776949544568,38.5,77798.57,0.1,0.81811,0.0001,17.95721]
[1776949547590,38.5,77793.31,0.1,0.81758,0.0001,17.98882]
[1776949548597,38.5,77798.31,0.1,0.81808,0.0001,17.95894]
[1776949549604,38.5,77805.03,0.1,0.81876,0.0001,17.91847]
[1776949551618,38.5,77800.25,0.1,0.81828,0.0001,17.94698]
[1776949556653,38.5,77800.98,0.1,0.81836,0.0001,17.94208]
[1776949561688,38.5,77800.79,0.1,0.81835,0.0001,17.94273]
[1776949563702,38.5,77805.0,0.1,0.81878,0.0001,17.91727]
[1776949564709,38.5,77799.8,0.1,0.81826,0.0001,17.94841]
[1776949569743,38.49,77798.9,0.1,0.81818,0.0001,17.95318]
[1776949574779,38.49,77799.55,0.1,0.81825,0.0001,17.94858]
[1776949579814,38.49,77799.68,0.1,0.81828,0.0001,17.94713]
[1776949584848,38.49,77800.64,0.1,0.81839,0.0001,17.94067]
[1776949587965,38.49,77800.12,0.1,0.81834,0.0001,17.94351]
[1776949588022,38.49,77800.12,0.1,0.81834,0.0001,17.94351]
[1776949589884,38.49,77787.93,0.1,0.81711,0.0001,18.01637]
[1776949590891,38.49,77782.01,0.1,0.81651,0.0001,18.05201]
[1776949591898,38.49,77787.61,0.1,0.8171,0.0001,18.01451]
[1776949592905,38.49,77799.46,0.1,0.81831,0.0001,17.94314]
[1776949593912,38.49,77806.07,0.1,0.81898,0.0001,17.90321]
[1776949594919,38.49,77807.54,0.1,0.81913,0.0001,17.89424]
[1776949595926,38.49,77812.75,0.1,0.81965,0.0001,17.86284]
[1776949597939,38.49,77817.02,0.1,0.82008,0.0001,17.83707]
[1776949602974,38.49,77821.37,0.1,0.82051,0.0001,17.81098]
[1776949603982,38.49,77825.27,0.1,0.8209,0.0001,17.78754]
[1776949605026,38.49,77825.27,0.1,0.8209,0.0001,17.78754]
[1776949605127,38.49,77825.85,0.1,0.82096,0.0001,17.78416]
[1776949609021,38.49,77821.26,0.1,0.8205,0.0001,17.81198]
[1776949610769,38.49,77819.24,0.1,0.8203,0.0001,17.82418]
[1776949611021,38.49,77819.24,0.1,0.8203,0.0001,17.82418]
[1776949613019,38.49,77820.37,0.1,0.82041,0.0001,17.81743]
[1776949613273,38.49,77820.37,0.1,0.82041,0.0001,17.81743]
[1776949615102,38.49,77817.43,0.1,0.82011,0.0001,17.83514]
[1776949615281,38.49,77817.43,0.1,0.82011,0.0001,17.83514]
[1776949616493,38.49,77815.86,0.1,0.81996,0.0001,17.84457]
[1776949616524,38.49,77815.86,0.1,0.81996,0.0001,17.84457]
[1776949619028,38.49,77816.99,0.1,0.82007,0.0001,17.83774]
[1776949619090,38.49,77816.85,0.1,0.82006,0.0001,17.83857]
[1776949624126,38.49,77815.45,0.1,0.81992,0.0001,17.84699]
[1776949625696,38.49,77815.92,0.1,0.81996,0.0001,17.84413]
[1776949625774,38.49,77815.92,0.1,0.81996,0.0001,17.84413]
[1776949628466,38.49,77814.74,0.1,0.81985,0.0001,17.85116]
[1776949628525,38.49,77814.74,0.1,0.81985,0.0001,17.85116]
[1776949633948,38.49,77818.28,0.1,0.8202,0.0001,17.82979]
[1776949634032,38.49,77818.28,0.1,0.8202,0.0001,17.82979]
[1776949634799,38.49,77821.06,0.1,0.82048,0.0001,17.81308]
[1776949635021,38.49,77821.06,0.1,0.82048,0.0001,17.81308]
[1776949636170,38.49,77821.1,0.1,0.82048,0.0001,17.81286]
[1776949636273,38.49,77821.1,0.1,0.82048,0.0001,17.81286]
[1776949636371,38.49,77821.11,0.1,0.82048,0.0001,17.81283]
[1776949639717,38.49,77821.16,0.1,0.82049,0.0001,17.8126]
[1776949639772,38.49,77821.16,0.1,0.82049,0.0001,17.8126]
[1776949643065,38.49,77825.92,0.1,0.82096,0.0001,17.7841]
[1776949643274,38.49,77825.92,0.1,0.82096,0.0001,17.7841]
[1776949644558,38.49,77827.31,0.1,0.8211,0.0001,17.77587]
[1776949644769,38.49,77827.31,0.1,0.8211,0.0001,17.77587]
[1776949645276,38.49,77831.28,0.1,0.82149,0.0001,17.75205]
[1776949646278,38.49,77831.28,0.1,0.82149,0.0001,17.75205]
[1776949646521,38.49,77832.91,0.1,0.82165,0.0001,17.74234]
[1776949649200,38.49,77835.95,0.1,0.82195,0.0001,17.72429]
[1776949649279,38.49,77835.95,0.1,0.82195,0.0001,17.72429]
[1776949651132,38.49,77835.95,0.1,0.82195,0.0001,17.72458]
[1776949651271,38.49,77835.95,0.1,0.82195,0.0001,17.72458]
[1776949651318,38.49,77836.21,0.1,0.822,0.0001,17.71914]
[1776949655729,38.49,77836.06,0.1,0.82198,0.0001,17.72064]
[1776949655781,38.49,77836.06,0.1,0.82198,0.0001,17.72064]
[1776949659414,38.49,77835.7,0.1,0.82193,0.0001,17.72323]
[1776949659520,38.49,77835.43,0.1,0.82191,0.0001,17.725]
[1776949661499,38.49,77835.28,0.1,0.82189,0.0001,17.72616]
[1776949661529,38.49,77835.28,0.1,0.82189,0.0001,17.72616]
[1776949661685,38.49,77835.28,0.1,0.82189,0.0001,17.72616]
[1776949661771,38.49,77835.28,0.1,0.82189,0.0001,17.72616]
[1776949662395,38.49,77835.11,0.1,0.82187,0.0001,17.72731]
[1776949666640,38.5,77834.64,0.1,0.82182,0.0001,17.73046]
[1776949666774,38.5,77834.64,0.1,0.82182,0.0001,17.73046]
[1776949672465,38.5,77834.58,0.1,0.8218,0.0001,17.73144]
[1776949672862,38.5,77834.58,0.1,0.8218,0.0001,17.73144]
[1776949673025,38.5,77834.58,0.1,0.8218,0.0001,17.73144]
[1776949673752,38.5,77833.14,0.1,0.82165,0.0001,17.74019]
[1776949673773,38.5,77833.14,0.1,0.82165,0.0001,17.74019]
[1776949674214,38.5,77833.14,0.1,0.82165,0.0001,17.74019]
[1776949674270,38.5,77833.14,0.1,0.82165,0.0001,17.74019]
[1776949674315,38.5,77833.14,0.1,0.82165,0.0001,17.74026]
[1776949676493,38.5,77826.43,0.1,0.82098,0.0001,17.78076]
[1776949677500,38.5,77815.33,0.1,0.81987,0.0001,17.8475]
[1776949678506,38.5,77811.78,0.1,0.81952,0.0001,17.86876]
[1776949683543,38.5,77802.92,0.1,0.81863,0.0001,17.92147]
[1776949688577,38.49,77801.55,0.1,0.81851,0.0001,17.92889]
[1776949689539,38.49,77801.55,0.1,0.81851,0.0001,17.92889]
[1776949689771,38.49,77801.55,0.1,0.81851,0.0001,17.92889]
[1776949695626,38.49,77799.22,0.1,0.81829,0.0001,17.94186]
[1776949698642,38.49,77797.81,0.1,0.81815,0.0001,17.94999]
[1776949698779,38.49,77797.81,0.1,0.81815,0.0001,17.94999]
[1776949704889,38.49,77801.83,0.1,0.81857,0.0001,17.92489]
[1776949705022,38.49,77801.83,0.1,0.81857,0.0001,17.92489]
[1776949706327,38.49,77801.1,0.1,0.8185,0.0001,17.92914]
[1776949706428,38.49,77801.31,0.1,0.81853,0.0001,17.9276]
[1776949706520,38.49,77801.31,0.1,0.81853,0.0001,17.9276]
[1776949712745,38.48,77800.97,0.1,0.81853,0.0001,17.92483]
[1776949716549,38.48,77801.24,0.1,0.81857,0.0001,17.92285]
[1776949716771,38.48,77801.24,0.1,0.81857,0.0001,17.92285]
[1776949719795,38.48,77810.91,0.1,0.81955,0.0001,17.86431]
[1776949721312,38.48,77810.91,0.1,0.81955,0.0001,17.86431]
[1776949721523,38.48,77810.91,0.1,0.81955,0.0001,17.86431]
[1776949721809,38.48,77812.57,0.1,0.81972,0.0001,17.85428]
[1776949722024,38.48,77812.57,0.1,0.81972,0.0001,17.85428]
[1776949722101,38.48,77812.83,0.1,0.81974,0.0001,17.85272]
[1776949724213,38.48,77806.31,0.1,0.81909,0.0001,17.89185]
[1776949726022,38.48,77802.58,0.1,0.81871,0.0001,17.91418]
[1776949726273,38.48,77802.58,0.1,0.81871,0.0001,17.91418]
[1776949731879,38.48,77803.93,0.1,0.81886,0.0001,17.90542]
[1776949732768,38.48,77803.93,0.1,0.81886,0.0001,17.90542]
[1776949733023,38.48,77803.93,0.1,0.81886,0.0001,17.90542]
[1776949733920,38.48,77803.08,0.1,0.81878,0.0001,17.91044]
[1776949734021,38.48,77803.08,0.1,0.81878,0.0001,17.91044]
[1776949734092,38.48,77803.02,0.1,0.81877,0.0001,17.9107]
[1776949739480,38.48,77804.51,0.1,0.81893,0.0001,17.90137]
[1776949739521,38.48,77804.51,0.1,0.81893,0.0001,17.90137]
[1776949745204,38.48,77806.25,0.1,0.81911,0.0001,17.89046]
[1776949745272,38.48,77806.25,0.1,0.81911,0.0001,17.89046]
[1776949745357,38.48,77806.25,0.1,0.81911,0.0001,17.89046]
[1776949745521,38.48,77806.25,0.1,0.81911,0.0001,17.89046]
[1776949745458,38.48,77806.12,0.1,0.8191,0.0001,17.8911]
[1776949752019,38.48,77806.48,0.1,0.81914,0.0001,17.88852]
[1776949757054,38.47,77814.71,0.1,0.81997,0.0001,17.83873]
[1776949758061,38.47,77825.42,0.1,0.82105,0.0001,17.77424]
[1776949760075,38.48,77828.37,0.1,0.82134,0.0001,17.75658]
[1776949762089,38.48,77837.68,0.1,0.82226,0.0001,17.70073]
[1776949763096,38.48,77843.1,0.1,0.82281,0.0001,17.66798]
[1776949765110,38.48,77845.47,0.1,0.82304,0.0001,17.65368]
[1776949767892,38.48,77846.17,0.1,0.82311,0.0001,17.6495]
[1776949768022,38.48,77846.17,0.1,0.82311,0.0001,17.6495]
[1776949773165,38.48,77845.8,0.1,0.8231,0.0001,17.64805]
[1776949777194,38.48,77852.55,0.1,0.82376,0.0001,17.60795]
[1776949778613,38.48,77852.5,0.1,0.82375,0.0001,17.60834]
[1776949778775,38.48,77852.5,0.1,0.82375,0.0001,17.60834]
[1776949780020,38.48,77852.35,0.1,0.82373,0.0001,17.60935]
[1776949780270,38.48,77852.35,0.1,0.82373,0.0001,17.60935]
[1776949780354,38.48,77852.38,0.1,0.82373,0.0001,17.60937]
[1776949785683,38.48,77853.44,0.1,0.82383,0.0001,17.60338]
[1776949785771,38.48,77853.44,0.1,0.82383,0.0001,17.60338]
[1776949786257,38.48,77860.45,0.1,0.82452,0.0001,17.56119]
[1776949788498,38.48,77860.11,0.1,0.82449,0.0001,17.56324]
[1776949788522,38.48,77860.11,0.1,0.82449,0.0001,17.56324]
[1776949790285,38.48,77855.0,0.1,0.82398,0.0001,17.59411]
[1776949793306,38.48,77848.88,0.1,0.82337,0.0001,17.63122]
[1776949795946,38.48,77846.51,0.1,0.82313,0.0001,17.646]
[1776949796020,38.48,77846.51,0.1,0.82313,0.0001,17.646]
[1776949799290,38.48,77846.02,0.1,0.82307,0.0001,17.64967]
[1776949799519,38.48,77846.02,0.1,0.82307,0.0001,17.64967]
[1776949799347,38.48,77846.01,0.1,0.82307,0.0001,17.64996]
[1776949804383,38.49,77841.46,0.1,0.8226,0.0001,17.67841]
[1776949805390,38.49,77834.82,0.1,0.82193,0.0001,17.71858]
[1776949807404,38.49,77831.29,0.1,0.82158,0.0001,17.74005]
[1776949812439,38.49,77840.48,0.1,0.82249,0.0001,17.68519]
[1776949817476,38.49,77843.45,0.1,0.82277,0.0001,17.66815]
[1776949819121,38.49,77842.94,0.1,0.82272,0.0001,17.67139]
[1776949819275,38.49,77842.94,0.1,0.82272,0.0001,17.67139]
[1776949823318,38.49,77842.23,0.1,0.82263,0.0001,17.67633]
[1776949823520,38.49,77842.23,0.1,0.82263,0.0001,17.67633]
[1776949823562,38.49,77841.06,0.1,0.82252,0.0001,17.68353]
[1776949825532,38.5,77834.4,0.1,0.82185,0.0001,17.72391]
[1776949828753,38.5,77834.59,0.1,0.82186,0.0001,17.72302]
[1776949828772,38.5,77834.59,0.1,0.82186,0.0001,17.72302]
[1776949833954,38.5,77832.58,0.1,0.82169,0.0001,17.73142]
[1776949834027,38.5,77832.58,0.1,0.82169,0.0001,17.73142]
[1776949834891,38.5,77832.58,0.1,0.82169,0.0001,17.73148]
[1776949835029,38.5,77832.58,0.1,0.82169,0.0001,17.73148]
[1776949835602,38.5,77832.61,0.1,0.82169,0.0001,17.73144]
[1776949840462,38.5,77835.09,0.1,0.82193,0.0001,17.7168]
[1776949840526,38.5,77835.09,0.1,0.82193,0.0001,17.7168]
[1776949845170,38.5,77836.91,0.1,0.8221,0.0001,17.70619]
[1776949845275,38.5,77836.91,0.1,0.8221,0.0001,17.70619]
[1776949845864,38.5,77837.6,0.1,0.82217,0.0001,17.70218]
[1776949846023,38.5,77837.6,0.1,0.82217,0.0001,17.70218]
[1776949846122,38.5,77838.02,0.1,0.82221,0.0001,17.69965]
[1776949849700,38.5,77843.63,0.1,0.82277,0.0001,17.66615]
[1776949850708,38.5,77850.61,0.1,0.82346,0.0001,17.62421]
[1776949852722,38.5,77855.85,0.1,0.82397,0.0001,17.59268]
[1776949854020,38.5,77855.85,0.1,0.82397,0.0001,17.59268]
[1776949854274,38.5,77855.85,0.1,0.82397,0.0001,17.59268]
[1776949859772,38.5,77854.99,0.1,0.82388,0.0001,17.5982]
[1776949860779,38.5,77848.72,0.1,0.82326,0.0001,17.63602]
[1776949862189,38.5,77848.72,0.1,0.82326,0.0001,17.63602]
[1776949862272,38.5,77848.72,0.1,0.82326,0.0001,17.63602]
[1776949863800,38.5,77837.32,0.1,0.82213,0.0001,17.70475]
[1776949866852,38.5,77835.95,0.1,0.82199,0.0001,17.71309]
[1776949867027,38.5,77835.95,0.1,0.82199,0.0001,17.71309]
[1776949868395,38.5,77834.18,0.1,0.82181,0.0001,17.72378]
[1776949868536,38.5,77834.18,0.1,0.82181,0.0001,17.72378]
[1776949868630,38.5,77834.33,0.1,0.82183,0.0001,17.72293]
[1776949869843,38.5,77829.15,0.1,0.82131,0.0001,17.75412]
[1776949873614,38.5,77825.55,0.1,0.82095,0.0001,17.77573]
[1776949873772,38.5,77827.64,0.1,0.82116,0.0001,17.76312]
[1776949878905,38.5,77819.04,0.1,0.8203,0.0001,17.81469]
[1776949881071,38.5,77815.72,0.1,0.81997,0.0001,17.83457]
[1776949881275,38.5,77815.72,0.1,0.81997,0.0001,17.83457]
[1776949885710,38.5,77812.97,0.1,0.8197,0.0001,17.85065]
[1776949885774,38.5,77812.97,0.1,0.8197,0.0001,17.85065]
[1776949886185,38.5,77812.97,0.1,0.8197,0.0001,17.85065]
[1776949886269,38.5,77812.97,0.1,0.8197,0.0001,17.85065]
[1776949886287,38.5,77813.24,0.1,0.81973,0.0001,17.84894]
[1776949892248,38.5,77811.1,0.1,0.81952,0.0001,17.86143]
[1776949892271,38.5,77811.1,0.1,0.81952,0.0001,17.86143]
[1776949894049,38.5,77809.06,0.1,0.81935,0.0001,17.86954]
[1776949894270,38.5,77809.06,0.1,0.81935,0.0001,17.86954]
[1776949894309,38.5,77808.02,0.1,0.81925,0.0001,17.87571]
[1776949900057,38.5,77808.69,0.1,0.81932,0.0001,17.87134]
[1776949900274,38.5,77808.69,0.1,0.81932,0.0001,17.87134]
[1776949904329,38.5,77804.69,0.1,0.81892,0.0001,17.89511]
[1776949904522,38.5,77804.69,0.1,0.81892,0.0001,17.89511]
[1776949904542,38.5,77803.62,0.1,0.81882,0.0001,17.90135]
[1776949906891,38.5,77803.36,0.1,0.81879,0.0001,17.90282]
[1776949907031,38.5,77803.36,0.1,0.81879,0.0001,17.90282]
[1776949911496,38.5,77803.86,0.1,0.81885,0.0001,17.89947]
[1776949911524,38.5,77803.86,0.1,0.81885,0.0001,17.89947]
[1776949911598,38.49,77803.21,0.1,0.81878,0.0001,17.90321]
[1776949913532,38.49,77802.5,0.1,0.81871,0.0001,17.90747]
[1776949913774,38.49,77799.56,0.1,0.81842,0.0001,17.92492]
[1776949919187,38.49,77797.17,0.1,0.81819,0.0001,17.93868]
[1776949919815,38.49,77797.17,0.1,0.81819,0.0001,17.93868]
[1776949920020,38.49,77797.17,0.1,0.81819,0.0001,17.93868]
[1776949920194,38.49,77797.43,0.1,0.81822,0.0001,17.937]
[1776949925229,38.49,77796.3,0.1,0.81811,0.0001,17.94322]
[1776949927034,38.49,77796.11,0.1,0.81809,0.0001,17.94424]
[1776949929111,38.49,77800.8,0.1,0.81857,0.0001,17.91585]
[1776949929278,38.49,77800.8,0.1,0.81857,0.0001,17.91585]
[1776949929350,38.49,77800.8,0.1,0.81857,0.0001,17.91585]
[1776949929521,38.49,77800.8,0.1,0.81857,0.0001,17.91585]
[1776949929622,38.49,77801.09,0.1,0.8186,0.0001,17.91392]
[1776949934005,38.49,77801.03,0.1,0.8186,0.0001,17.91411]
[1776949934023,38.49,77801.03,0.1,0.8186,0.0001,17.91411]
[1776949934047,38.49,77801.03,0.1,0.8186,0.0001,17.91411]
[1776949934269,38.49,77801.03,0.1,0.8186,0.0001,17.91411]
[1776949934292,38.49,77801.07,0.1,0.81861,0.0001,17.91369]
[1776949936555,38.49,77799.36,0.1,0.81844,0.0001,17.92388]
[1776949936771,38.49,77800.39,0.1,0.81854,0.0001,17.91751]
[1776949939442,38.49,77799.85,0.1,0.81849,0.0001,17.92066]
[1776949939526,38.49,77799.85,0.1,0.81849,0.0001,17.92066]
[1776949939621,38.49,77796.87,0.1,0.81819,0.0001,17.93836]
[1776949939769,38.49,77796.87,0.1,0.81819,0.0001,17.93836]
[1776949944907,38.49,77796.02,0.1,0.81811,0.0001,17.94297]
[1776949945028,38.49,77796.02,0.1,0.81811,0.0001,17.94297]
[1776949948538,38.48,77795.78,0.1,0.8181,0.0001,17.94403]
[1776949948625,38.48,77795.95,0.1,0.81812,0.0001,17.94276]
[1776949948772,38.48,77795.95,0.1,0.81812,0.0001,17.94276]
[1776949952650,38.48,77794.93,0.1,0.81805,0.0001,17.94449]
[1776949952940,38.48,77795.17,0.1,0.81808,0.0001,17.94291]
[1776949954016,38.48,77790.8,0.1,0.81763,0.0001,17.96916]
[1776949954269,38.48,77790.8,0.1,0.81763,0.0001,17.96916]
[1776949956658,38.48,77788.65,0.1,0.81742,0.0001,17.98202]
[1776949956773,38.48,77788.65,0.1,0.81742,0.0001,17.98202]
[1776949957604,38.48,77788.1,0.1,0.81736,0.0001,17.98528]
[1776949957775,38.48,77788.1,0.1,0.81736,0.0001,17.98528]
[1776949957620,38.48,77788.94,0.1,0.81745,0.0001,17.9802]
[1776949959680,38.48,77787.93,0.1,0.81734,0.0001,17.98623]
[1776949959771,38.48,77787.93,0.1,0.81734,0.0001,17.98623]
[1776949964134,38.48,77786.54,0.1,0.81721,0.0001,17.99435]
[1776949964277,38.48,77786.54,0.1,0.81721,0.0001,17.99435]
[1776949964283,38.48,77786.54,0.1,0.81721,0.0001,17.99435]
[1776949964520,38.48,77786.54,0.1,0.81721,0.0001,17.99435]
[1776949964622,38.48,77788.3,0.1,0.81739,0.0001,17.98375]
[1776949970547,38.48,77787.12,0.1,0.81727,0.0001,17.99064]
[1776949971049,38.48,77787.12,0.1,0.81727,0.0001,17.99064]
[1776949971174,38.48,77787.12,0.1,0.81727,0.0001,17.99064]
[1776949971274,38.48,77787.12,0.1,0.81727,0.0001,17.99064]
[1776949971554,38.48,77787.41,0.1,0.8173,0.0001,17.98886]
[1776949976589,38.48,77787.06,0.1,0.81727,0.0001,17.99078]
[1776949976877,38.48,77787.06,0.1,0.81727,0.0001,17.99078]
[1776949977028,38.48,77787.06,0.1,0.81727,0.0001,17.99078]
[1776949978252,38.48,77787.36,0.1,0.8173,0.0001,17.98893]
[1776949978277,38.48,77787.36,0.1,0.8173,0.0001,17.98893]
[1776949978602,38.48,77787.78,0.1,0.81734,0.0001,17.98636]
[1776949979907,38.48,77785.25,0.1,0.81709,0.0001,18.0015]
[1776949980023,38.48,77785.25,0.1,0.81709,0.0001,18.0015]
[1776949982541,38.48,77785.37,0.1,0.8171,0.0001,18.00065]
[1776949982771,38.48,77785.37,0.1,0.8171,0.0001,18.00065]
[1776949985654,38.48,77779.52,0.1,0.81651,0.0001,18.03555]
[1776949986661,38.48,77770.71,0.1,0.81561,0.0001,18.08842]
[1776949988675,38.48,77776.53,0.1,0.8162,0.0001,18.0536]
[1776949991244,38.48,77778.12,0.1,0.81636,0.0001,18.04419]
[1776949991279,38.48,77778.12,0.1,0.81636,0.0001,18.04419]
[1776949991686,38.48,77778.12,0.1,0.81636,0.0001,18.04419]
[1776949991773,38.48,77778.12,0.1,0.81636,0.0001,18.04419]
[1776949991696,38.48,77777.39,0.1,0.81629,0.0001,18.04863]
[1776949995725,38.48,77771.83,0.1,0.81572,0.0001,18.08212]
[1776949999753,38.48,77764.97,0.1,0.81502,0.0001,18.1232]
[1776950004790,38.48,77761.34,0.1,0.81465,0.0001,18.14468]
[1776950007816,38.48,77756.16,0.1,0.81413,0.0001,18.17541]
[1776950007977,38.48,77756.16,0.1,0.81413,0.0001,18.17541]
[1776950008816,38.48,77751.46,0.1,0.81365,0.0001,18.20339]
[1776950011247,38.48,77750.37,0.1,0.81354,0.0001,18.20958]
[1776950016872,38.48,77749.72,0.1,0.81352,0.0001,18.2084]
[1776950021379,38.47,77749.25,0.1,0.81348,0.0001,18.21067]
[1776950021526,38.47,77749.25,0.1,0.81348,0.0001,18.21067]
[1776950021670,38.47,77749.25,0.1,0.81348,0.0001,18.21067]
[1776950021781,38.47,77749.25,0.1,0.81348,0.0001,18.21067]
[1776950021730,38.47,77749.29,0.1,0.81349,0.0001,18.21007]
[1776950026942,38.47,77748.63,0.1,0.81344,0.0001,18.21305]
[1776950030032,38.47,77748.63,0.1,0.81344,0.0001,18.21266]
[1776950030272,38.47,77748.63,0.1,0.81344,0.0001,18.21266]
[1776950030581,38.47,77748.63,0.1,0.81344,0.0001,18.21266]
[1776950030779,38.47,77748.63,0.1,0.81344,0.0001,18.21266]
[1776950030605,38.47,77747.57,0.1,0.81334,0.0001,18.2186]
[1776950032305,38.47,77750.57,0.1,0.81365,0.0001,18.20066]
[1776950032519,38.47,77750.57,0.1,0.81365,0.0001,18.20066]
[1776950036537,38.47,77752.74,0.1,0.81388,0.0001,18.18698]
[1776950036769,38.47,77752.74,0.1,0.81388,0.0001,18.18698]
[1776950036782,38.46,77752.44,0.1,0.81386,0.0001,18.18842]
[1776950037041,38.46,77752.44,0.1,0.81386,0.0001,18.18842]
[1776950037284,38.46,77752.44,0.1,0.81386,0.0001,18.18842]
[1776950042855,38.46,77753.03,0.1,0.81393,0.0001,18.18418]
[1776950043029,38.46,77752.39,0.1,0.81387,0.0001,18.18783]
[1776950043796,38.46,77752.39,0.1,0.81387,0.0001,18.18783]
[1776950043797,38.46,77750.07,0.1,0.81364,0.0001,18.20132]
[1776950044027,38.46,77750.07,0.1,0.81364,0.0001,18.20132]
[1776950046988,38.46,77748.25,0.1,0.81346,0.0001,18.21178]
[1776950047025,38.46,77748.25,0.1,0.81346,0.0001,18.21178]
[1776950051643,38.46,77746.94,0.1,0.81334,0.0001,18.21872]
[1776950051778,38.46,77746.94,0.1,0.81334,0.0001,18.21872]
[1776950051844,38.46,77747.0,0.1,0.81335,0.0001,18.2179]
[1776950052729,38.46,77747.0,0.1,0.81335,0.0001,18.2179]
[1776950052776,38.46,77747.0,0.1,0.81335,0.0001,18.2179]
[1776950053173,38.46,77747.98,0.1,0.81346,0.0001,18.21183]
[1776950053276,38.46,77747.98,0.1,0.81346,0.0001,18.21183]
[1776950056442,38.45,77748.34,0.1,0.8135,0.0001,18.20923]
[1776950056523,38.45,77748.34,0.1,0.8135,0.0001,18.20923]
[1776950056616,38.45,77748.34,0.1,0.8135,0.0001,18.20923]
[1776950056774,38.45,77748.34,0.1,0.8135,0.0001,18.20923]
[1776950056866,38.45,77747.79,0.1,0.81345,0.0001,18.21208]
[1776950063194,38.45,77750.15,0.1,0.81371,0.0001,18.19677]
[1776950066487,38.45,77749.67,0.1,0.81367,0.0001,18.19924]
[1776950066528,38.45,77749.67,0.1,0.81367,0.0001,18.19924]
[1776950066538,38.45,77746.68,0.1,0.81337,0.0001,18.21693]
[1776950067330,38.45,77746.68,0.1,0.81337,0.0001,18.21693]
[1776950067530,38.45,77746.68,0.1,0.81337,0.0001,18.21693]
[1776950072547,38.45,77746.01,0.1,0.81334,0.0001,18.21583]
[1776950072775,38.45,77746.01,0.1,0.81334,0.0001,18.21583]
[1776950072778,38.44,77744.87,0.1,0.81323,0.0001,18.2222]
[1776950073067,38.44,77744.87,0.1,0.81323,0.0001,18.2222]
[1776950073274,38.44,77744.87,0.1,0.81323,0.0001,18.2222]
[1776950078299,38.44,77746.26,0.1,0.8134,0.0001,18.21277]
[1776950079313,38.44,77746.26,0.1,0.8134,0.0001,18.21277]
[1776950079521,38.44,77746.26,0.1,0.8134,0.0001,18.21277]
[1776950079577,38.44,77746.68,0.1,0.81345,0.0001,18.20981]
[1776950080037,38.44,77746.68,0.1,0.81345,0.0001,18.20981]
[1776950080279,38.44,77746.68,0.1,0.81345,0.0001,18.20981]
[1776950085667,38.44,77742.79,0.1,0.81306,0.0001,18.23214]
[1776950085764,38.44,77701.4,0.1,0.80877,0.0001,18.47889]
[1776950086358,38.44,77692.62,0.1,0.80785,0.0001,18.53113]
[1776950087365,38.44,77708.06,0.1,0.80947,0.0001,18.4387]
[1776950088773,38.44,77708.06,0.1,0.80947,0.0001,18.4387]
[1776950088821,38.43,77718.7,0.1,0.81058,0.0001,18.3752]
[1776950089379,38.43,77722.38,0.1,0.81097,0.0001,18.35312]
[1776950090385,38.43,77727.14,0.1,0.81146,0.0001,18.32463]
[1776950093407,38.43,77734.28,0.1,0.81221,0.0001,18.28151]
[1776950094414,38.43,77716.45,0.1,0.81036,0.0001,18.38784]
[1776950095422,38.43,77685.02,0.1,0.80708,0.00011,18.57494]
[1776950096430,38.43,77678.92,0.1,0.80644,0.00011,18.61117]
[1776950097437,38.43,77683.66,0.1,0.80694,0.00011,18.58278]
[1776950098444,38.43,77683.91,0.1,0.80697,0.00011,18.58092]
[1776950100473,38.43,77689.77,0.1,0.80759,0.0001,18.54575]
[1776950101502,38.43,77696.63,0.1,0.80831,0.0001,18.50475]
[1776950103506,38.43,77699.24,0.1,0.80859,0.0001,18.48897]
[1776950104514,38.43,77705.41,0.1,0.80924,0.0001,18.45213]
[1776950108542,38.43,77694.69,0.1,0.80812,0.0001,18.51571]
[1776950110556,38.43,77693.93,0.1,0.80804,0.0001,18.52031]
[1776950115590,38.43,77701.92,0.1,0.80888,0.0001,18.4726]
[1776950116598,38.43,77706.69,0.1,0.80938,0.0001,18.44406]
[1776950117605,38.43,77715.02,0.1,0.81025,0.0001,18.39431]
[1776950118612,38.43,77725.44,0.1,0.81133,0.0001,18.33207]
[1776950120627,38.43,77720.75,0.1,0.81085,0.0001,18.35986]
[1776950125662,38.42,77726.31,0.1,0.81143,0.0001,18.32619]
[1776950130069,38.42,77727.54,0.1,0.81156,0.0001,18.31875]
[1776950130272,38.42,77729.66,0.1,0.81178,0.0001,18.30606]
[1776950130697,38.42,77729.45,0.1,0.81176,0.0001,18.30731]
[1776950132645,38.42,77729.44,0.1,0.81179,0.0001,18.30336]
[1776950132777,38.42,77729.44,0.1,0.81179,0.0001,18.30336]
[1776950137289,38.42,77726.47,0.1,0.81148,0.0001,18.32102]
[1776950137562,38.42,77726.47,0.1,0.81148,0.0001,18.32102]
[1776950137746,38.42,77724.74,0.1,0.8113,0.0001,18.33131]
[1776950138753,38.42,77718.0,0.1,0.8106,0.0001,18.37151]
[1776950140486,38.42,77715.67,0.1,0.81036,0.0001,18.38534]
[1776950140530,38.42,77715.67,0.1,0.81036,0.0001,18.38534]
[1776950144871,38.42,77717.87,0.1,0.8106,0.0001,18.37186]
[1776950145025,38.42,77717.87,0.1,0.8106,0.0001,18.37186]
[1776950145082,38.42,77721.84,0.1,0.81101,0.0001,18.34809]
[1776950146008,38.42,77721.84,0.1,0.81101,0.0001,18.34809]
[1776950146033,38.42,77721.84,0.1,0.81101,0.0001,18.34809]
[1776950151372,38.42,77718.57,0.1,0.81068,0.0001,18.36736]
[1776950151546,38.42,77718.57,0.1,0.81068,0.0001,18.36736]
[1776950151831,38.42,77718.57,0.1,0.81068,0.0001,18.36736]
[1776950152032,38.42,77718.57,0.1,0.81068,0.0001,18.36736]
[1776950151844,38.42,77718.27,0.1,0.81065,0.0001,18.3691]
[1776950156398,38.42,77715.32,0.1,0.81034,0.0001,18.38653]
[1776950156540,38.42,77715.32,0.1,0.81034,0.0001,18.38653]
[1776950156880,38.42,77717.59,0.1,0.81058,0.0001,18.37293]
[1776950157577,38.42,77717.59,0.1,0.81058,0.0001,18.37293]
[1776950157783,38.42,77717.59,0.1,0.81058,0.0001,18.37293]
[1776950158893,38.42,77722.33,0.1,0.81107,0.0001,18.34466]
[1776950160908,38.42,77729.74,0.1,0.81184,0.0001,18.30041]
[1776950161418,38.42,77729.74,0.1,0.81184,0.0001,18.30041]
[1776950161528,38.42,77729.74,0.1,0.81184,0.0001,18.30041]
[1776950161915,38.42,77733.32,0.1,0.81221,0.0001,18.27907]
[1776950162857,38.42,77733.32,0.1,0.81221,0.0001,18.27907]
[1776950163037,38.42,77733.32,0.1,0.81221,0.0001,18.27907]
[1776950165944,38.42,77728.28,0.1,0.81168,0.0001,18.30952]
[1776950166680,38.42,77728.28,0.1,0.81168,0.0001,18.30952]
[1776950166779,38.42,77728.28,0.1,0.81168,0.0001,18.30952]
[1776950167222,38.42,77725.86,0.1,0.81143,0.0001,18.32401]
[1776950167283,38.42,77725.86,0.1,0.81143,0.0001,18.32401]
[1776950167958,38.42,77727.48,0.1,0.8116,0.0001,18.31436]
[1776950170979,38.42,77732.31,0.1,0.81209,0.0001,18.2856]
[1776950171986,38.42,77735.99,0.1,0.81247,0.0001,18.26367]
[1776950172201,38.42,77735.99,0.1,0.81247,0.0001,18.26367]
[1776950172292,38.42,77735.99,0.1,0.81247,0.0001,18.26367]
[1776950178028,38.42,77739.11,0.1,0.81279,0.0001,18.24562]
[1776950179022,38.42,77739.11,0.1,0.81279,0.0001,18.24562]
[1776950179287,38.43,77739.28,0.1,0.8128,0.0001,18.24472]
[1776950182536,38.42,77742.57,0.1,0.81314,0.0001,18.22497]
[1776950182780,38.42,77742.57,0.1,0.81314,0.0001,18.22497]
[1776950183063,38.42,77740.19,0.1,0.8129,0.0001,18.23918]
[1776950184930,38.42,77740.42,0.1,0.81292,0.0001,18.23777]
[1776950185026,38.42,77740.42,0.1,0.81292,0.0001,18.23777]
[1776950190112,38.42,77741.95,0.1,0.81308,0.0001,18.22843]
[1776950195147,38.42,77738.27,0.1,0.81273,0.0001,18.24639]
[1776950196403,38.42,77738.27,0.1,0.81273,0.0001,18.24639]
[1776950196525,38.42,77738.27,0.1,0.81273,0.0001,18.24639]
[1776950198841,38.42,77737.57,0.1,0.81266,0.0001,18.25074]
[1776950199025,38.42,77737.57,0.1,0.81266,0.0001,18.25074]
[1776950199126,38.42,77737.93,0.1,0.81269,0.0001,18.24874]
[1776950203634,38.43,77740.79,0.1,0.81298,0.0001,18.23189]
[1776950203771,38.43,77740.79,0.1,0.81298,0.0001,18.23189]
[1776950209245,38.43,77746.47,0.1,0.81356,0.0001,18.19845]
[1776950210582,38.43,77746.47,0.1,0.81356,0.0001,18.19845]
[1776950210780,38.43,77746.47,0.1,0.81356,0.0001,18.19845]
[1776950211653,38.43,77748.83,0.1,0.8138,0.0001,18.18433]
[1776950211769,38.43,77748.83,0.1,0.8138,0.0001,18.18433]
[1776950211870,38.43,77749.06,0.1,0.81382,0.0001,18.18297]
[1776950217300,38.43,77745.36,0.1,0.81344,0.0001,18.20507]
[1776950220842,38.43,77746.63,0.1,0.81358,0.0001,18.19743]
[1776950221028,38.43,77746.63,0.1,0.81358,0.0001,18.19743]
[1776950222336,38.43,77740.89,0.1,0.81299,0.0001,18.23173]
[1776950225982,38.43,77738.78,0.1,0.81277,0.0001,18.24448]
[1776950226020,38.43,77738.78,0.1,0.81277,0.0001,18.24448]
[1776950226084,38.43,77738.58,0.1,0.81274,0.0001,18.24578]
[1776950227853,38.43,77738.89,0.1,0.81278,0.0001,18.24392]
[1776950228026,38.43,77738.89,0.1,0.81278,0.0001,18.24392]
[1776950233952,38.43,77736.24,0.1,0.8125,0.0001,18.26005]
[1776950234023,38.43,77736.24,0.1,0.8125,0.0001,18.26005]
[1776950234845,38.43,77737.34,0.1,0.81261,0.0001,18.25354]
[1776950235020,38.43,77737.34,0.1,0.81261,0.0001,18.25354]
[1776950235105,38.43,77737.56,0.1,0.81263,0.0001,18.25226]
[1776950238448,38.43,77726.15,0.1,0.81145,0.0001,18.32058]
[1776950240251,38.43,77724.26,0.1,0.81125,0.0001,18.33182]
[1776950240274,38.43,77724.26,0.1,0.81125,0.0001,18.33182]
[1776950245497,38.43,77723.64,0.1,0.81119,0.0001,18.33573]
[1776950248519,38.43,77714.21,0.1,0.8102,0.0001,18.3923]
[1776950249320,38.43,77714.21,0.1,0.8102,0.0001,18.3923]
[1776950249527,38.43,77714.21,0.1,0.8102,0.0001,18.3923]
[1776950252104,38.43,77711.78,0.1,0.80995,0.0001,18.40686]
[1776950252122,38.43,77711.29,0.1,0.80992,0.0001,18.40582]
[1776950252272,38.43,77711.29,0.1,0.80992,0.0001,18.40582]
[1776950253811,38.43,77708.19,0.1,0.8096,0.0001,18.4243]
[1776950254028,38.43,77708.19,0.1,0.8096,0.0001,18.4243]
[1776950254564,38.43,77696.9,0.1,0.80842,0.0001,18.49152]
[1776950259598,38.43,77697.39,0.1,0.80848,0.0001,18.48825]
[1776950261881,38.43,77696.61,0.1,0.8084,0.0001,18.49281]
[1776950262025,38.43,77696.61,0.1,0.8084,0.0001,18.49281]
[1776950262993,38.43,77696.27,0.1,0.80837,0.0001,18.49463]
[1776950263024,38.43,77696.27,0.1,0.80837,0.0001,18.49463]
[1776950263094,38.43,77696.64,0.1,0.80841,0.0001,18.49246]
[1776950266648,38.43,77690.0,0.1,0.80771,0.0001,18.53204]
[1776950267369,38.43,77690.0,0.1,0.80771,0.0001,18.53204]
[1776950267523,38.43,77690.0,0.1,0.80771,0.0001,18.53204]
[1776950272690,38.43,77687.89,0.1,0.80749,0.00011,18.54441]
[1776950273659,38.43,77687.89,0.1,0.80749,0.00011,18.54441]
[1776950273771,38.43,77687.89,0.1,0.80749,0.00011,18.54441]
[1776950274163,38.43,77687.89,0.1,0.80749,0.00011,18.54441]
[1776950273872,38.43,77688.11,0.1,0.80751,0.00011,18.54302]
[1776950274273,38.43,77688.11,0.1,0.80751,0.00011,18.54302]
[1776950277170,38.43,77688.0,0.1,0.8075,0.00011,18.54363]
[1776950278348,38.43,77687.03,0.1,0.8074,0.00011,18.54931]
[1776950278521,38.43,77687.03,0.1,0.8074,0.00011,18.54931]
[1776950278732,38.43,77687.32,0.1,0.80743,0.00011,18.54754]
[1776950280746,38.43,77676.2,0.1,0.80627,0.00011,18.61351]
[1776950281753,38.43,77681.23,0.1,0.8068,0.00011,18.58359]
[1776950282760,38.43,77685.35,0.1,0.80723,0.00011,18.55898]
[1776950285781,38.43,77685.02,0.1,0.8072,0.00011,18.56062]
[1776950290816,38.42,77682.61,0.1,0.80696,0.00011,18.57454]
[1776950295828,38.42,77686.11,0.1,0.80733,0.00011,18.55344]
[1776950297868,38.42,77680.4,0.1,0.80673,0.00011,18.58724]
[1776950299881,38.42,77675.97,0.1,0.80627,0.00011,18.61333]
[1776950302016,38.42,77676.28,0.1,0.8063,0.00011,18.61137]
[1776950303910,38.42,77666.57,0.1,0.80528,0.00011,18.66859]
[1776950304917,38.42,77657.65,0.1,0.80434,0.00011,18.72128]
[1776950306931,38.42,77654.92,0.1,0.80406,0.00011,18.7371]
[1776950311966,38.42,77652.73,0.1,0.80386,0.00011,18.74546]
[1776950315521,38.42,77653.06,0.1,0.8039,0.00011,18.74355]
[1776950320537,38.42,77648.47,0.1,0.80342,0.00011,18.77014]
[1776950320770,38.42,77648.47,0.1,0.80342,0.00011,18.77014]
[1776950323045,38.42,77653.5,0.1,0.80396,0.00011,18.7399]
[1776950325106,38.41,77656.28,0.1,0.80426,0.00011,18.72317]
[1776950325271,38.41,77656.28,0.1,0.80426,0.00011,18.72317]
[1776950326661,38.41,77654.19,0.1,0.80405,0.00011,18.73518]
[1776950326773,38.41,77654.19,0.1,0.80405,0.00011,18.73518]
[1776950327220,38.41,77654.19,0.1,0.80405,0.00011,18.73518]
[1776950327273,38.41,77654.19,0.1,0.80405,0.00011,18.73518]
[1776950328080,38.41,77651.57,0.1,0.80377,0.00011,18.75043]
[1776950331643,38.41,77649.37,0.1,0.80354,0.00011,18.76328]
[1776950331774,38.41,77649.37,0.1,0.80354,0.00011,18.76328]
[1776950334259,38.41,77647.92,0.1,0.80339,0.00011,18.77182]
[1776950334281,38.41,77647.92,0.1,0.80339,0.00011,18.77182]
[1776950336424,38.41,77650.68,0.1,0.80368,0.00011,18.75535]
[1776950336538,38.41,77650.68,0.1,0.80368,0.00011,18.75535]
[1776950338041,38.41,77652.29,0.1,0.80386,0.00011,18.7458]
[1776950338269,38.41,77652.29,0.1,0.80386,0.00011,18.7458]
[1776950338150,38.41,77660.22,0.1,0.8047,0.00011,18.69855]
[1776950338834,38.41,77660.22,0.1,0.8047,0.00011,18.69855]
[1776950339022,38.41,77660.22,0.1,0.8047,0.00011,18.69855]
[1776950339157,38.41,77661.72,0.1,0.80487,0.00011,18.68944]
[1776950341171,38.41,77667.05,0.1,0.80544,0.00011,18.65743]
[1776950344417,38.41,77669.4,0.1,0.80569,0.00011,18.64303]
[1776950344521,38.41,77669.4,0.1,0.80569,0.00011,18.64303]
[1776950345898,38.41,77667.66,0.1,0.80551,0.00011,18.65321]
[1776950346019,38.41,77667.66,0.1,0.80551,0.00011,18.65321]
[1776950351241,38.4,77652.85,0.1,0.80396,0.00011,18.74001]
[1776950352248,38.4,77645.92,0.1,0.80322,0.00011,18.78091]
[1776950356277,38.4,77640.9,0.1,0.8027,0.00011,18.80986]
[1776950356713,38.4,77640.9,0.1,0.8027,0.00011,18.80986]
[1776950356771,38.4,77640.9,0.1,0.8027,0.00011,18.80986]
[1776950357483,38.4,77640.63,0.1,0.80268,0.00011,18.81126]
[1776950357520,38.4,77640.63,0.1,0.80268,0.00011,18.81126]
[1776950358290,38.4,77638.8,0.1,0.80248,0.00011,18.82187]
[1776950358957,38.4,77638.8,0.1,0.80248,0.00011,18.82187]
[1776950359021,38.4,77638.8,0.1,0.80248,0.00011,18.82187]
[1776950361827,38.4,77643.63,0.1,0.80301,0.00011,18.79273]
[1776950362025,38.4,77643.63,0.1,0.80301,0.00011,18.79273]
[1776950363586,38.4,77641.07,0.1,0.80274,0.00011,18.8075]
[1776950363770,38.4,77641.07,0.1,0.80274,0.00011,18.8075]
[1776950364428,38.4,77641.04,0.1,0.80274,0.00011,18.80749]
[1776950364520,38.4,77641.04,0.1,0.80274,0.00011,18.80749]
[1776950365339,38.4,77640.44,0.1,0.80268,0.00011,18.81085]
[1776950365673,38.4,77640.44,0.1,0.80268,0.00011,18.81085]
[1776950365788,38.4,77640.44,0.1,0.80268,0.00011,18.81085]
[1776950367663,38.4,77641.65,0.1,0.80281,0.00011,18.8035]
[1776950367772,38.4,77641.65,0.1,0.80281,0.00011,18.8035]
[1776950371568,38.39,77637.36,0.1,0.80237,0.00011,18.82824]
[1776950371779,38.39,77637.36,0.1,0.80237,0.00011,18.82824]
[1776950371787,38.39,77637.36,0.1,0.80237,0.00011,18.82824]
[1776950372020,38.39,77637.36,0.1,0.80237,0.00011,18.82824]
[1776950372121,38.39,77635.99,0.1,0.80225,0.00011,18.83223]
[1776950373676,38.39,77637.8,0.1,0.80244,0.00011,18.82153]
[1776950373780,38.39,77637.8,0.1,0.80244,0.00011,18.82153]
[1776950373877,38.39,77642.86,0.1,0.80299,0.00011,18.79155]
[1776950375562,38.39,77643.95,0.1,0.8031,0.00011,18.78509]
[1776950375771,38.39,77643.95,0.1,0.8031,0.00011,18.78509]
[1776950379438,38.39,77656.8,0.1,0.80448,0.00011,18.70856]
[1776950380445,38.39,77663.34,0.1,0.80517,0.00011,18.66957]
[1776950383466,38.39,77670.01,0.1,0.80589,0.00011,18.62954]
[1776950385909,38.39,77668.2,0.1,0.8057,0.00011,18.64019]
[1776950386026,38.39,77668.2,0.1,0.8057,0.00011,18.64019]
[1776950386415,38.39,77668.4,0.1,0.80572,0.00011,18.63877]
[1776950386525,38.39,77668.4,0.1,0.80572,0.00011,18.63877]
[1776950386621,38.39,77669.32,0.1,0.80582,0.00011,18.63331]
[1776950387435,38.39,77669.32,0.1,0.80582,0.00011,18.63331]
[1776950387524,38.39,77669.32,0.1,0.80582,0.00011,18.63331]
[1776950391522,38.39,77679.35,0.1,0.80689,0.00011,18.57319]
[1776950392529,38.39,77688.3,0.1,0.80783,0.00011,18.51989]
[1776950393539,38.39,77697.92,0.1,0.80884,0.0001,18.46246]
[1776950395552,38.39,77701.26,0.1,0.80919,0.0001,18.44233]
[1776950398131,38.39,77700.98,0.1,0.80917,0.0001,18.44384]
[1776950398278,38.39,77700.98,0.1,0.80917,0.0001,18.44384]
[1776950398382,38.39,77701.37,0.1,0.80921,0.0001,18.4412]
[1776950398523,38.39,77701.37,0.1,0.80921,0.0001,18.4412]
[1776950398573,38.39,77700.98,0.1,0.80917,0.0001,18.44352]
[1776950401594,38.38,77691.56,0.1,0.80819,0.0001,18.49917]
[1776950405627,38.38,77698.03,0.1,0.80888,0.0001,18.46028]
[1776950410659,38.38,77698.45,0.1,0.80893,0.0001,18.4574]
[1776950414306,38.38,77702.39,0.1,0.80934,0.0001,18.43377]
[1776950414529,38.38,77703.27,0.1,0.80943,0.0001,18.42845]
[1776950414687,38.38,77708.78,0.1,0.81001,0.0001,18.39557]
[1776950415694,38.38,77716.92,0.1,0.81086,0.0001,18.34685]
[1776950418715,38.38,77723.25,0.1,0.81152,0.0001,18.30896]
[1776950422743,38.38,77729.4,0.1,0.81215,0.0001,18.27225]
[1776950423750,38.38,77734.51,0.1,0.81268,0.0001,18.24171]
[1776950426592,38.38,77734.26,0.1,0.81266,0.0001,18.24307]
[1776950426773,38.38,77734.26,0.1,0.81266,0.0001,18.24307]
[1776950427328,38.38,77734.26,0.1,0.81266,0.0001,18.24307]
[1776950427526,38.38,77736.03,0.1,0.81284,0.0001,18.23242]
[1776950427777,38.38,77735.81,0.1,0.81282,0.0001,18.23369]
[1776950432813,38.38,77733.88,0.1,0.81265,0.0001,18.24097]
[1776950435833,38.38,77729.06,0.1,0.81215,0.0001,18.26993]
[1776950438857,38.38,77724.32,0.1,0.81166,0.0001,18.29845]
[1776950440871,38.38,77718.81,0.1,0.81109,0.0001,18.33145]
[1776950442233,38.38,77718.81,0.1,0.81109,0.0001,18.33145]
[1776950442271,38.38,77718.81,0.1,0.81109,0.0001,18.33145]
[1776950443031,38.38,77717.97,0.1,0.811,0.0001,18.33645]
[1776950443270,38.38,77717.97,0.1,0.811,0.0001,18.33645]
[1776950444906,38.38,77725.78,0.1,0.81181,0.0001,18.28971]
[1776950445021,38.38,77725.78,0.1,0.81181,0.0001,18.28971]
[1776950448927,38.38,77720.02,0.1,0.81121,0.0001,18.32444]
[1776950449703,38.38,77720.02,0.1,0.81121,0.0001,18.32444]
[1776950449773,38.38,77720.02,0.1,0.81121,0.0001,18.32444]
[1776950449897,38.38,77720.02,0.1,0.81121,0.0001,18.32444]
[1776950450025,38.38,77720.02,0.1,0.81121,0.0001,18.32444]
[1776950450104,38.38,77719.23,0.1,0.81112,0.0001,18.32928]
[1776950454969,38.38,77714.3,0.1,0.81061,0.0001,18.35867]
[1776950457649,38.38,77712.62,0.1,0.81044,0.0001,18.36865]
[1776950457779,38.38,77712.62,0.1,0.81044,0.0001,18.36865]
[1776950461016,38.38,77717.39,0.1,0.81094,0.0001,18.33988]
[1776950462093,38.38,77717.39,0.1,0.81094,0.0001,18.33988]
[1776950462275,38.38,77717.39,0.1,0.81094,0.0001,18.33988]
[1776950462353,38.38,77717.39,0.1,0.81094,0.0001,18.33988]
[1776950462412,38.38,77715.75,0.1,0.81077,0.0001,18.34959]
[1776950462523,38.38,77715.75,0.1,0.81077,0.0001,18.34959]
[1776950464036,38.38,77707.23,0.1,0.80988,0.0001,18.40047]
[1776950465602,38.38,77702.85,0.1,0.80943,0.0001,18.42659]
[1776950465784,38.38,77702.85,0.1,0.80943,0.0001,18.42659]
[1776950471086,38.38,77704.02,0.1,0.80955,0.0001,18.41934]
[1776950474107,38.38,77699.13,0.1,0.80904,0.0001,18.44839]
[1776950475123,38.38,77699.13,0.1,0.80904,0.0001,18.44839]
[1776950475278,38.38,77699.13,0.1,0.80904,0.0001,18.44839]
[1776950475704,38.38,77700.76,0.1,0.80922,0.0001,18.43851]
[1776950475771,38.38,77700.76,0.1,0.80922,0.0001,18.43851]
[1776950476121,38.38,77700.61,0.1,0.8092,0.0001,18.43933]
[1776950481156,38.38,77694.73,0.1,0.80859,0.0001,18.47391]
[1776950484936,38.38,77694.78,0.1,0.80861,0.0001,18.47323]
[1776950485024,38.38,77694.78,0.1,0.80861,0.0001,18.47323]
[1776950489214,38.37,77689.99,0.1,0.80812,0.0001,18.50075]
[1776950490222,38.37,77705.87,0.1,0.80978,0.0001,18.40604]
[1776950491228,38.37,77714.12,0.1,0.81068,0.0001,18.35233]
[1776950493357,38.37,77714.36,0.1,0.81071,0.0001,18.35082]
[1776950493562,38.37,77714.64,0.1,0.81074,0.0001,18.34907]
[1776950494440,38.37,77714.64,0.1,0.81074,0.0001,18.34907]
[1776950494249,38.37,77715.02,0.1,0.81078,0.0001,18.34672]
[1776950499285,38.37,77715.53,0.1,0.81083,0.0001,18.34337]
[1776950504319,38.37,77716.07,0.1,0.81089,0.0001,18.33991]
[1776950507756,38.37,77716.19,0.1,0.81091,0.0001,18.3391]
[1776950507782,38.37,77716.19,0.1,0.81091,0.0001,18.3391]
[1776950508090,38.37,77716.19,0.1,0.81091,0.0001,18.3391]
[1776950508271,38.37,77716.19,0.1,0.81091,0.0001,18.3391]
[1776950508370,38.37,77716.19,0.1,0.81091,0.0001,18.33907]
[1776950513383,38.37,77714.02,0.1,0.81069,0.0001,18.35188]
[1776950514992,38.37,77714.42,0.1,0.81073,0.0001,18.34945]
[1776950515025,38.37,77714.42,0.1,0.81073,0.0001,18.34945]
[1776950520116,38.37,77713.15,0.1,0.8106,0.0001,18.35691]
[1776950520274,38.37,77713.15,0.1,0.8106,0.0001,18.35691]
[1776950520433,38.37,77713.28,0.1,0.81061,0.0001,18.3561]
[1776950523788,38.37,77713.29,0.1,0.81061,0.0001,18.35597]
[1776950524031,38.37,77713.29,0.1,0.81061,0.0001,18.35597]
[1776950527482,38.37,77707.53,0.1,0.81002,0.0001,18.39029]
[1776950529496,38.37,77703.15,0.1,0.80956,0.0001,18.41633]
[1776950530305,38.37,77703.15,0.1,0.80956,0.0001,18.41633]
[1776950530526,38.37,77702.87,0.1,0.80953,0.0001,18.4179]
[1776950530665,38.37,77702.87,0.1,0.80953,0.0001,18.4179]
[1776950530782,38.37,77702.87,0.1,0.80953,0.0001,18.4179]
[1776950531510,38.37,77703.43,0.1,0.80959,0.0001,18.41445]
[1776950534533,38.37,77698.09,0.1,0.80903,0.0001,18.44631]
[1776950535839,38.37,77698.09,0.1,0.80903,0.0001,18.44631]
[1776950536025,38.37,77698.09,0.1,0.80903,0.0001,18.44631]
[1776950536076,38.37,77694.76,0.1,0.80869,0.0001,18.46615]
[1776950541582,38.37,77694.84,0.1,0.8087,0.0001,18.46544]
[1776950542921,38.37,77694.84,0.1,0.8087,0.0001,18.46544]
[1776950543024,38.37,77694.84,0.1,0.8087,0.0001,18.46544]
[1776950544027,38.37,77693.77,0.1,0.80859,0.0001,18.47172]
[1776950544269,38.37,77693.77,0.1,0.80859,0.0001,18.47172]
[1776950544324,38.37,77694.36,0.1,0.80865,0.0001,18.46815]
[1776950548631,38.37,77706.78,0.1,0.80995,0.0001,18.39378]
[1776950549638,38.37,77714.71,0.1,0.81078,0.0001,18.34628]
[1776950551395,38.37,77714.71,0.1,0.81078,0.0001,18.34628]
[1776950551529,38.37,77714.71,0.1,0.81078,0.0001,18.34628]
[1776950557695,38.36,77717.16,0.1,0.81107,0.0001,18.32715]
[1776950559709,38.36,77709.42,0.1,0.81027,0.0001,18.37341]
[1776950561574,38.36,77705.19,0.1,0.80983,0.0001,18.39869]
[1776950561784,38.36,77705.19,0.1,0.80983,0.0001,18.39869]
[1776950562084,38.36,77705.19,0.1,0.80983,0.0001,18.39869]
[1776950562272,38.36,77705.19,0.1,0.80983,0.0001,18.39869]
[1776950562370,38.36,77706.03,0.1,0.80992,0.0001,18.39361]
[1776950567765,38.36,77707.19,0.1,0.81004,0.0001,18.38657]
[1776950570543,38.36,77707.31,0.1,0.81005,0.0001,18.38572]
[1776950569778,38.36,77713.16,0.1,0.81067,0.0001,18.35063]
[1776950570775,38.36,77713.16,0.1,0.81067,0.0001,18.35063]
[1776950575870,38.36,77713.98,0.1,0.81076,0.0001,18.34535]
[1776950576022,38.36,77713.98,0.1,0.81076,0.0001,18.34535]
[1776950576121,38.36,77714.64,0.1,0.81083,0.0001,18.34123]
[1776950578574,38.36,77714.72,0.1,0.81084,0.0001,18.34066]
[1776950578774,38.36,77714.72,0.1,0.81084,0.0001,18.34066]
[1776950583690,38.36,77712.98,0.1,0.81067,0.0001,18.35055]
[1776950583777,38.36,77712.98,0.1,0.81067,0.0001,18.35055]
[1776950583876,38.36,77714.03,0.1,0.81078,0.0001,18.34416]
[1776950584682,38.36,77714.03,0.1,0.81078,0.0001,18.34416]
[1776950584776,38.36,77714.03,0.1,0.81078,0.0001,18.34416]
[1776950589919,38.36,77714.15,0.1,0.8108,0.0001,18.34276]
[1776950590806,38.36,77714.15,0.1,0.8108,0.0001,18.34276]
[1776950591020,38.36,77714.15,0.1,0.8108,0.0001,18.34276]
[1776950591599,38.36,77716.42,0.1,0.81104,0.0001,18.32896]
[1776950591787,38.36,77716.42,0.1,0.81104,0.0001,18.32896]
[1776950591933,38.36,77712.66,0.1,0.81065,0.0001,18.35144]
[1776950592939,38.36,77701.33,0.1,0.80947,0.0001,18.41914]
[1776950594954,38.36,77700.69,0.1,0.8094,0.0001,18.42282]
[1776950597337,38.36,77701.22,0.1,0.80946,0.0001,18.41954]
[1776950597369,38.36,77701.22,0.1,0.80946,0.0001,18.41954]
[1776950603010,38.35,77696.77,0.1,0.80902,0.0001,18.44479]
[1776950606586,38.35,77695.41,0.1,0.80888,0.0001,18.45243]
[1776950606775,38.35,77693.43,0.1,0.80868,0.0001,18.46402]
[1776950607381,38.35,77693.43,0.1,0.80868,0.0001,18.46402]
[1776950607522,38.35,77693.43,0.1,0.80868,0.0001,18.46402]
[1776950607482,38.35,77693.42,0.1,0.80869,0.0001,18.46359]
[1776950613184,38.35,77697.19,0.1,0.80912,0.0001,18.43615]
[1776950613274,38.35,77697.19,0.1,0.80912,0.0001,18.43615]
[1776950617703,38.34,77698.75,0.1,0.80931,0.0001,18.4258]
[1776950617771,38.34,77698.75,0.1,0.80931,0.0001,18.4258]
[1776950618117,38.34,77705.76,0.1,0.81004,0.0001,18.38356]
[1776950618715,38.34,77705.76,0.1,0.81004,0.0001,18.38356]
[1776950618772,38.34,77705.76,0.1,0.81004,0.0001,18.38356]
[1776950619124,38.34,77708.87,0.1,0.81037,0.0001,18.36485]
[1776950622397,38.34,77708.93,0.1,0.81038,0.0001,18.3643]
[1776950622524,38.34,77708.93,0.1,0.81038,0.0001,18.3643]
[1776950622610,38.34,77713.74,0.1,0.81088,0.0001,18.33544]
[1776950626743,38.34,77716.26,0.1,0.81115,0.0001,18.32017]
[1776950626782,38.34,77716.26,0.1,0.81115,0.0001,18.32017]
[1776950627180,38.34,77716.53,0.1,0.81118,0.0001,18.31852]
[1776950632215,38.34,77721.27,0.1,0.81167,0.0001,18.29003]
[1776950633194,38.34,77721.27,0.1,0.81167,0.0001,18.29003]
[1776950633274,38.34,77721.27,0.1,0.81167,0.0001,18.29003]
[1776950633362,38.34,77727.38,0.1,0.81231,0.0001,18.25344]
[1776950636243,38.34,77731.78,0.1,0.81276,0.0001,18.22729]
[1776950636931,38.34,77731.78,0.1,0.81276,0.0001,18.22729]
[1776950637027,38.34,77731.78,0.1,0.81276,0.0001,18.22729]
[1776950637255,38.34,77731.68,0.1,0.81275,0.0001,18.22783]
[1776950641278,38.34,77726.65,0.1,0.81223,0.0001,18.25788]
[1776950645773,38.34,77724.47,0.1,0.812,0.0001,18.2711]
[1776950651348,38.34,77727.73,0.1,0.81234,0.0001,18.25178]
[1776950651897,38.34,77727.73,0.1,0.81234,0.0001,18.25178]
[1776950652027,38.34,77727.73,0.1,0.81234,0.0001,18.25178]
[1776950652318,38.34,77727.73,0.1,0.81234,0.0001,18.25178]
[1776950652518,38.34,77727.73,0.1,0.81234,0.0001,18.25178]
[1776950652531,38.34,77727.74,0.1,0.81234,0.0001,18.25178]
[1776950656384,38.34,77720.08,0.1,0.81154,0.0001,18.29787]
[1776950656658,38.34,77720.08,0.1,0.81154,0.0001,18.29787]
[1776950656772,38.34,77720.08,0.1,0.81154,0.0001,18.29787]
[1776950656957,38.34,77720.08,0.1,0.81154,0.0001,18.29787]
[1776950657021,38.34,77720.08,0.1,0.81154,0.0001,18.29787]
[1776950657391,38.34,77719.53,0.1,0.81148,0.0001,18.30116]
[1776950662426,38.34,77719.65,0.1,0.81149,0.0001,18.30043]
[1776950665326,38.34,77719.18,0.1,0.81144,0.0001,18.30325]
[1776950665523,38.34,77719.18,0.1,0.81144,0.0001,18.30325]
[1776950665580,38.34,77719.9,0.1,0.81152,0.0001,18.29894]
[1776950665672,38.34,77719.9,0.1,0.81152,0.0001,18.29894]
[1776950665774,38.34,77719.9,0.1,0.81152,0.0001,18.29894]
[1776950671489,38.34,77719.91,0.1,0.81155,0.0001,18.29492]
[1776950673783,38.34,77721.78,0.1,0.81174,0.0001,18.28377]
[1776950673969,38.34,77721.78,0.1,0.81174,0.0001,18.28377]
[1776950674027,38.34,77721.78,0.1,0.81174,0.0001,18.28377]
[1776950674509,38.34,77721.89,0.1,0.81175,0.0001,18.28313]
[1776950676154,38.34,77721.03,0.1,0.81166,0.0001,18.28831]
[1776950676275,38.34,77721.03,0.1,0.81166,0.0001,18.28831]
[1776950679907,38.34,77720.5,0.1,0.81161,0.0001,18.29157]
[1776950680022,38.34,77720.5,0.1,0.81161,0.0001,18.29157]
[1776950680051,38.34,77720.5,0.1,0.81161,0.0001,18.29157]
[1776950680273,38.34,77720.5,0.1,0.81161,0.0001,18.29157]
[1776950680552,38.34,77721.2,0.1,0.81168,0.0001,18.28739]
[1776950685666,38.34,77719.67,0.1,0.81152,0.0001,18.29659]
[1776950685588,38.34,77714.1,0.1,0.81094,0.0001,18.32993]
[1776950685775,38.34,77714.1,0.1,0.81094,0.0001,18.32993]
[1776950686337,38.34,77714.1,0.1,0.81094,0.0001,18.32993]
[1776950686519,38.34,77714.1,0.1,0.81094,0.0001,18.32993]
[1776950686594,38.34,77713.54,0.1,0.81088,0.0001,18.33324]
[1776950688609,38.34,77707.57,0.1,0.81026,0.0001,18.36897]
[1776950689616,38.34,77701.72,0.1,0.80965,0.0001,18.40398]
[1776950690974,38.34,77698.56,0.1,0.80932,0.0001,18.42285]
[1776950691023,38.34,77698.56,0.1,0.80932,0.0001,18.42285]
[1776950691631,38.34,77702.42,0.1,0.80972,0.0001,18.39976]
[1776950692637,38.34,77708.61,0.1,0.81037,0.0001,18.36276]
[1776950693389,38.34,77708.61,0.1,0.81037,0.0001,18.36276]
[1776950693520,38.34,77708.61,0.1,0.81037,0.0001,18.36276]
[1776950694457,38.34,77709.08,0.1,0.81042,0.0001,18.35999]
[1776950694523,38.34,77709.08,0.1,0.81042,0.0001,18.35999]
[1776950696665,38.34,77718.14,0.1,0.81136,0.0001,18.30579]
[1776950697500,38.34,77718.14,0.1,0.81136,0.0001,18.30579]
[1776950697528,38.34,77718.14,0.1,0.81136,0.0001,18.30579]
[1776950697672,38.34,77722.17,0.1,0.81178,0.0001,18.28164]
[1776950697885,38.34,77722.17,0.1,0.81178,0.0001,18.28164]
[1776950698024,38.34,77722.17,0.1,0.81178,0.0001,18.28164]
[1776950700693,38.34,77710.87,0.1,0.8106,0.0001,18.34932]
[1776950701700,38.34,77703.16,0.1,0.8098,0.0001,18.39543]
[1776950702411,38.34,77703.16,0.1,0.8098,0.0001,18.39543]
[1776950702525,38.34,77703.16,0.1,0.8098,0.0001,18.39543]
[1776950702568,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950702731,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950702773,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950702925,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950703019,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950703078,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950703268,38.34,77703.16,0.1,0.8098,0.0001,18.3954]
[1776950705451,38.34,77709.48,0.1,0.81046,0.0001,18.35761]
[1776950705520,38.34,77709.48,0.1,0.81046,0.0001,18.35761]
[1776950705552,38.34,77714.28,0.1,0.81096,0.0001,18.32886]
[1776950707528,38.34,77717.26,0.1,0.81127,0.0001,18.31103]
[1776950707770,38.34,77717.1,0.1,0.81125,0.0001,18.31191]
[1776950708326,38.34,77717.1,0.1,0.81125,0.0001,18.31191]
[1776950708531,38.34,77717.1,0.1,0.81125,0.0001,18.31191]
[1776950708624,38.34,77714.1,0.1,0.81094,0.0001,18.32981]
[1776950710874,38.34,77714.02,0.1,0.81093,0.0001,18.33022]
[1776950711019,38.34,77714.02,0.1,0.81093,0.0001,18.33022]
[1776950712249,38.34,77715.98,0.1,0.81114,0.0001,18.31843]
[1776950712278,38.34,77715.98,0.1,0.81114,0.0001,18.31843]
[1776950715684,38.34,77714.76,0.1,0.81101,0.0001,18.3256]
[1776950715771,38.34,77715.14,0.1,0.81106,0.0001,18.32323]
[1776950720835,38.34,77715.32,0.1,0.81108,0.0001,18.32192]
[1776950725042,38.34,77715.09,0.1,0.81106,0.0001,18.32314]
[1776950725273,38.34,77715.09,0.1,0.81106,0.0001,18.32314]
[1776950725615,38.34,77715.09,0.1,0.81106,0.0001,18.32314]
[1776950725663,38.34,77714.98,0.1,0.81104,0.0001,18.32384]
[1776950725776,38.34,77714.98,0.1,0.81104,0.0001,18.32384]
[1776950729785,38.34,77715.2,0.1,0.81107,0.0001,18.3225]
[1776950730024,38.34,77715.2,0.1,0.81107,0.0001,18.3225]
[1776950730649,38.34,77715.2,0.1,0.81107,0.0001,18.3225]
[1776950730098,38.34,77716.16,0.1,0.81117,0.0001,18.31672]
[1776950730775,38.34,77716.16,0.1,0.81117,0.0001,18.31672]
[1776950730936,38.34,77716.16,0.1,0.81117,0.0001,18.31672]
[1776950731019,38.34,77716.16,0.1,0.81117,0.0001,18.31672]
[1776950732139,38.34,77716.76,0.1,0.81126,0.0001,18.30909]
[1776950732269,38.34,77716.76,0.1,0.81126,0.0001,18.30909]
[1776950736447,38.34,77717.99,0.1,0.81138,0.0001,18.30201]
[1776950736530,38.34,77717.99,0.1,0.81138,0.0001,18.30201]
[1776950737282,38.34,77719.08,0.1,0.81149,0.0001,18.29565]
[1776950737523,38.34,77719.08,0.1,0.81149,0.0001,18.29565]
[1776950737625,38.34,77719.28,0.1,0.81151,0.0001,18.29453]
[1776950740418,38.34,77720.18,0.1,0.81161,0.0001,18.28924]
[1776950740520,38.34,77720.18,0.1,0.81161,0.0001,18.28924]
[1776950744691,38.34,77719.89,0.1,0.81157,0.0001,18.29131]
[1776950744778,38.34,77719.55,0.1,0.81153,0.0001,18.29342]
[1776950747551,38.34,77716.43,0.1,0.81121,0.0001,18.31221]
[1776950747718,38.34,77716.4,0.1,0.8112,0.0001,18.31249]
[1776950747778,38.34,77716.4,0.1,0.8112,0.0001,18.31249]
[1776950748026,38.34,77716.59,0.1,0.81122,0.0001,18.31135]
[1776950749604,38.34,77716.59,0.1,0.81122,0.0001,18.31135]
[1776950749774,38.34,77717.27,0.1,0.81129,0.0001,18.30739]
[1776950752349,38.34,77718.72,0.1,0.81144,0.0001,18.29878]
[1776950752523,38.34,77718.72,0.1,0.81144,0.0001,18.29878]
[1776950757537,38.35,77719.68,0.1,0.81153,0.0001,18.29341]
[1776950757797,38.35,77716.64,0.1,0.81121,0.0001,18.31176]
[1776950758020,38.35,77716.64,0.1,0.81121,0.0001,18.31176]
[1776950758097,38.35,77708.04,0.1,0.81032,0.0001,18.36319]
[1776950759781,38.35,77705.41,0.1,0.81004,0.0001,18.37896]
[1776950760111,38.35,77701.13,0.1,0.8096,0.0001,18.40452]
[1776950765146,38.35,77691.54,0.1,0.8086,0.0001,18.46148]
[1776950766153,38.35,77685.96,0.1,0.80801,0.00011,18.49469]
[1776950768167,38.34,77688.32,0.1,0.80826,0.00011,18.48031]
[1776950769174,38.34,77695.65,0.1,0.80904,0.0001,18.43641]
[1776950770181,38.34,77699.37,0.1,0.80943,0.0001,18.41404]
[1776950771924,38.34,77696.28,0.1,0.80911,0.0001,18.43239]
[1776950771954,38.34,77696.28,0.1,0.80911,0.0001,18.43239]
[1776950772195,38.34,77686.52,0.1,0.80808,0.00011,18.49054]
[1776950773202,38.34,77682.61,0.1,0.80767,0.00011,18.51375]
[1776950774209,38.34,77682.06,0.1,0.80762,0.00011,18.51685]
[1776950776223,38.34,77678.21,0.1,0.80722,0.00011,18.53937]
[1776950778242,38.34,77676.93,0.1,0.80709,0.00011,18.54692]
[1776950778286,38.34,77676.93,0.1,0.80709,0.00011,18.54692]
[1776950785286,38.34,77673.0,0.1,0.80669,0.00011,18.56935]
[1776950790321,38.34,77672.42,0.1,0.80664,0.00011,18.57229]
[1776950792587,38.34,77671.71,0.1,0.80659,0.00011,18.57242]
[1776950792773,38.34,77671.71,0.1,0.80659,0.00011,18.57242]
[1776950792759,38.34,77671.75,0.1,0.8066,0.00011,18.57209]
[1776950793132,38.34,77671.75,0.1,0.8066,0.00011,18.57209]
[1776950793279,38.34,77671.75,0.1,0.8066,0.00011,18.57209]
[1776950793342,38.34,77671.69,0.1,0.80659,0.00011,18.57235]
[1776950795356,38.34,77675.46,0.1,0.80699,0.00011,18.54971]
[1776950797447,38.33,77676.05,0.1,0.80706,0.00011,18.54614]
[1776950797527,38.33,77676.05,0.1,0.80706,0.00011,18.54614]
[1776950800197,38.33,77676.6,0.1,0.80712,0.00011,18.54271]
[1776950800269,38.33,77676.6,0.1,0.80712,0.00011,18.54271]
[1776950800391,38.33,77676.23,0.1,0.80708,0.00011,18.54487]
[1776950803143,38.33,77676.68,0.1,0.80713,0.00011,18.54208]
[1776950803280,38.33,77676.68,0.1,0.80713,0.00011,18.54208]
[1776950806953,38.33,77678.3,0.1,0.8073,0.00011,18.53226]
[1776950807025,38.33,77678.3,0.1,0.8073,0.00011,18.53226]
[1776950807440,38.33,77682.65,0.1,0.80777,0.00011,18.50606]
[1776950808446,38.33,77686.52,0.1,0.80818,0.00011,18.48275]
[1776950811734,38.33,77686.93,0.1,0.80822,0.00011,18.4801]
[1776950811780,38.33,77686.93,0.1,0.80822,0.00011,18.4801]
[1776950815771,38.33,77686.09,0.1,0.80814,0.00011,18.48469]
[1776950816503,38.33,77685.33,0.1,0.80807,0.00011,18.48898]
[1776950821538,38.33,77684.42,0.1,0.80798,0.00011,18.49376]
[1776950822066,38.33,77684.42,0.1,0.80798,0.00011,18.49376]
[1776950822275,38.33,77684.42,0.1,0.80798,0.00011,18.49376]
[1776950827581,38.33,77680.51,0.1,0.80759,0.00011,18.51613]
[1776950831485,38.32,77677.03,0.1,0.80722,0.00011,18.53655]
[1776950831524,38.32,77677.03,0.1,0.80722,0.00011,18.53655]
[1776950832540,38.32,77675.8,0.1,0.8071,0.00011,18.54383]
[1776950832769,38.32,77675.8,0.1,0.8071,0.00011,18.54383]
[1776950832616,38.32,77671.02,0.1,0.80659,0.00011,18.57226]
[1776950835637,38.32,77657.9,0.1,0.8052,0.00011,18.65012]
[1776950836646,38.32,77653.98,0.1,0.80479,0.00011,18.67324]
[1776950838659,38.32,77647.51,0.1,0.80411,0.00011,18.71129]
[1776950840815,38.32,77646.77,0.1,0.80403,0.00011,18.71562]
[1776950841028,38.32,77646.46,0.1,0.804,0.00011,18.7174]
[1776950846745,38.32,77640.09,0.1,0.80333,0.00011,18.75478]
[1776950846775,38.32,77640.09,0.1,0.80333,0.00011,18.75478]
[1776950849521,38.32,77640.9,0.1,0.80341,0.00011,18.75005]
[1776950849790,38.32,77640.9,0.1,0.80341,0.00011,18.75005]
[1776950854772,38.32,77635.31,0.1,0.80284,0.00011,18.77923]
[1776950856617,38.32,77634.84,0.1,0.80279,0.00011,18.78199]
[1776950856778,38.32,77634.84,0.1,0.80279,0.00011,18.78199]
[1776950861843,38.32,77621.38,0.1,0.80135,0.00011,18.86143]
[1776950862833,38.32,77613.87,0.1,0.80055,0.00011,18.9057]
[1776950865854,38.32,77609.18,0.1,0.80005,0.00011,18.93284]
[1776950868759,38.32,77609.67,0.1,0.80011,0.00011,18.92952]
[1776950868777,38.32,77609.67,0.1,0.80011,0.00011,18.92952]
[1776950873910,38.31,77612.63,0.1,0.80045,0.00011,18.91083]
[1776950877938,38.31,77617.68,0.1,0.80101,0.00011,18.88028]
[1776950879952,38.31,77623.5,0.1,0.80164,0.00011,18.84558]
[1776950880959,38.31,77635.48,0.1,0.80292,0.00011,18.7745]
[1776950881966,38.31,77641.71,0.1,0.80359,0.00011,18.73737]
[1776950883980,38.31,77646.56,0.1,0.80411,0.00011,18.70837]
[1776950885994,38.31,77651.62,0.1,0.80466,0.00011,18.67795]
[1776950887077,38.31,77651.62,0.1,0.80466,0.00011,18.67795]
[1776950887274,38.31,77651.62,0.1,0.80466,0.00011,18.67795]
[1776950893232,38.3,77654.64,0.1,0.805,0.00011,18.65903]
[1776950893271,38.3,77654.64,0.1,0.805,0.00011,18.65903]
[1776950896275,38.3,77652.49,0.1,0.80478,0.00011,18.67137]
[1776950896535,38.3,77652.49,0.1,0.80478,0.00011,18.67137]
[1776950898866,38.3,77654.97,0.1,0.80505,0.00011,18.65635]
[1776950898870,38.3,77658.68,0.1,0.80544,0.00011,18.63405]
[1776950899022,38.3,77658.68,0.1,0.80544,0.00011,18.63405]
[1776950900995,38.3,77660.61,0.1,0.80565,0.00011,18.62247]
[1776950901024,38.3,77660.61,0.1,0.80565,0.00011,18.62247]
[1776950906411,38.3,77664.16,0.1,0.80603,0.00011,18.60122]
[1776950906518,38.3,77664.16,0.1,0.80603,0.00011,18.60122]
[1776950906620,38.3,77662.85,0.1,0.80589,0.00011,18.60883]
[1776950907430,38.3,77662.85,0.1,0.80589,0.00011,18.60883]
[1776950907520,38.3,77662.85,0.1,0.80589,0.00011,18.60883]
[1776950912467,38.3,77664.53,0.1,0.8061,0.00011,18.59458]
[1776950912522,38.3,77664.53,0.1,0.8061,0.00011,18.59458]
[1776950912564,38.3,77664.45,0.1,0.8061,0.00011,18.59495]
[1776950913173,38.3,77664.45,0.1,0.8061,0.00011,18.59495]
[1776950913273,38.3,77664.45,0.1,0.8061,0.00011,18.59495]
[1776950916861,38.3,77665.23,0.1,0.80618,0.00011,18.59021]
[1776950916862,38.3,77656.91,0.1,0.8053,0.00011,18.63958]
[1776950917024,38.3,77656.91,0.1,0.8053,0.00011,18.63958]
[1776950917214,38.3,77651.87,0.1,0.80476,0.00011,18.66956]
[1776950918995,38.3,77651.71,0.1,0.80475,0.00011,18.67037]
[1776950919021,38.3,77651.71,0.1,0.80475,0.00011,18.67037]
[1776950919229,38.3,77650.94,0.1,0.80467,0.00011,18.67481]
[1776950922250,38.3,77643.72,0.1,0.80391,0.00011,18.71729]
[1776950923551,38.3,77643.72,0.1,0.80391,0.00011,18.71729]
[1776950923779,38.3,77643.72,0.1,0.80391,0.00011,18.71729]
[1776950925271,38.3,77635.39,0.1,0.80302,0.00011,18.76657]
[1776950926485,38.3,77635.39,0.1,0.80302,0.00011,18.76657]
[1776950926520,38.3,77635.39,0.1,0.80302,0.00011,18.76657]
[1776950930701,38.3,77633.55,0.1,0.80283,0.00011,18.77719]
[1776950930769,38.3,77633.55,0.1,0.80283,0.00011,18.77719]
[1776950930802,38.3,77633.35,0.1,0.80281,0.00011,18.77843]
[1776950931703,38.3,77633.35,0.1,0.80281,0.00011,18.77843]
[1776950931772,38.3,77633.35,0.1,0.80281,0.00011,18.77843]
[1776950935335,38.3,77630.28,0.1,0.80248,0.00011,18.79665]
[1776950935518,38.3,77630.28,0.1,0.80248,0.00011,18.79665]
[1776950935620,38.3,77627.16,0.1,0.80214,0.00011,18.81512]
[1776950941296,38.3,77625.38,0.1,0.80195,0.00011,18.82547]
[1776950941781,38.3,77625.38,0.1,0.80195,0.00011,18.82547]
[1776950943524,38.29,77629.95,0.1,0.80245,0.00011,18.79825]
[1776950943768,38.29,77629.95,0.1,0.80245,0.00011,18.79825]
[1776950948524,38.29,77635.24,0.1,0.80302,0.00011,18.7667]
[1776950948764,38.29,77635.24,0.1,0.80302,0.00011,18.7667]
[1776950948772,38.29,77635.24,0.1,0.80302,0.00011,18.7667]
[1776950948865,38.29,77635.42,0.1,0.80304,0.00011,18.76561]
[1776950949019,38.29,77635.42,0.1,0.80304,0.00011,18.76561]
[1776950951453,38.29,77627.73,0.1,0.80221,0.00011,18.81119]
[1776950952088,38.29,77627.73,0.1,0.80221,0.00011,18.81119]
[1776950952271,38.29,77627.73,0.1,0.80221,0.00011,18.81119]
[1776950957092,38.29,77625.4,0.1,0.80197,0.00011,18.82468]
[1776950957271,38.29,77625.4,0.1,0.80197,0.00011,18.82468]
[1776950958743,38.29,77624.39,0.1,0.80186,0.00011,18.8305]
[1776950958772,38.29,77624.39,0.1,0.80186,0.00011,18.8305]
[1776950958844,38.29,77625.05,0.1,0.80194,0.00011,18.82648]
[1776950959779,38.29,77625.05,0.1,0.80194,0.00011,18.82648]
[1776950960021,38.29,77622.05,0.1,0.80161,0.00011,18.84415]
[1776950963635,38.29,77622.26,0.1,0.80164,0.00011,18.84255]
[1776950963771,38.29,77622.26,0.1,0.80164,0.00011,18.84255]
[1776950966558,38.29,77627.53,0.1,0.80222,0.00011,18.81085]
[1776950967367,38.29,77627.53,0.1,0.80222,0.00011,18.81085]
[1776950967521,38.29,77627.53,0.1,0.80222,0.00011,18.81085]
[1776950967620,38.29,77627.53,0.1,0.80222,0.00011,18.81085]
[1776950967776,38.29,77627.53,0.1,0.80222,0.00011,18.81085]
[1776950967793,38.29,77628.5,0.1,0.80232,0.00011,18.80502]
[1776950973339,38.29,77626.36,0.1,0.80213,0.00011,18.81332]
[1776950973521,38.29,77626.36,0.1,0.80213,0.00011,18.81332]
[1776950978642,38.29,77626.45,0.1,0.80215,0.00011,18.81226]
[1776950982710,38.29,77623.53,0.1,0.80184,0.00011,18.82931]
[1776950982773,38.29,77623.53,0.1,0.80184,0.00011,18.82931]
[1776950983474,38.29,77624.82,0.1,0.80198,0.00011,18.82155]
[1776950983519,38.29,77624.82,0.1,0.80198,0.00011,18.82155]
[1776950983677,38.29,77626.91,0.1,0.80221,0.00011,18.80907]
[1776950984198,38.29,77626.91,0.1,0.80221,0.00011,18.80907]
[1776950984282,38.29,77626.91,0.1,0.80221,0.00011,18.80907]
[1776950988230,38.28,77625.83,0.1,0.8021,0.00011,18.81512]
[1776950988277,38.28,77625.83,0.1,0.8021,0.00011,18.81512]
[1776950988341,38.28,77625.83,0.1,0.8021,0.00011,18.81512]
[1776950988517,38.28,77625.83,0.1,0.8021,0.00011,18.81512]
[1776950988619,38.28,77625.83,0.1,0.8021,0.00011,18.81503]
[1776950990825,38.28,77625.41,0.1,0.80205,0.00011,18.81743]
[1776950991020,38.28,77624.74,0.1,0.80198,0.00011,18.82131]
[1776950996772,38.28,77624.66,0.1,0.80198,0.00011,18.82123]
[1776951000817,38.28,77616.44,0.1,0.8011,0.00011,18.86965]
[1776951001824,38.28,77628.17,0.1,0.80237,0.00011,18.80014]
[1776951002413,38.28,77628.17,0.1,0.80237,0.00011,18.80014]
[1776951002838,38.28,77651.28,0.1,0.80484,0.00011,18.66277]
[1776951003854,38.28,77639.93,0.1,0.80363,0.00011,18.73025]
[1776951004876,38.28,77618.33,0.1,0.80132,0.00011,18.85788]
[1776951006705,38.28,77618.65,0.1,0.80136,0.00011,18.85574]
[1776951006868,38.28,77609.46,0.1,0.80037,0.00011,18.91]
[1776951007876,38.28,77601.1,0.1,0.79946,0.00011,18.95935]
[1776951008883,38.28,77606.14,0.1,0.80001,0.00011,18.92937]
[1776951010897,38.28,77613.64,0.1,0.80083,0.00011,18.88476]
[1776951014926,38.28,77603.68,0.1,0.79975,0.00011,18.94356]
[1776951016940,38.28,77597.27,0.1,0.79906,0.00011,18.98123]
[1776951018954,38.28,77589.3,0.1,0.7982,0.00011,19.02822]
[1776951019961,38.28,77594.44,0.1,0.79876,0.00011,18.99785]
[1776951021975,38.27,77600.91,0.1,0.79946,0.00011,18.95933]
[1776951026003,38.27,77605.98,0.1,0.80002,0.00011,18.92899]
[1776951028020,38.27,77616.25,0.1,0.80113,0.00011,18.86813]
[1776951030034,38.27,77623.54,0.1,0.80192,0.00011,18.82489]
[1776951032049,38.27,77631.82,0.1,0.80283,0.00011,18.77184]
[1776951034076,38.27,77632.43,0.1,0.8029,0.00011,18.76836]
[1776951039114,38.27,77632.69,0.1,0.80292,0.00011,18.76702]
[1776951042135,38.28,77624.95,0.1,0.80208,0.00011,18.81339]
[1776951047178,38.28,77627.86,0.1,0.80238,0.00011,18.79663]
[1776951048560,38.28,77628.82,0.1,0.80249,0.00011,18.79106]
[1776951048780,38.28,77628.82,0.1,0.80249,0.00011,18.79106]
[1776951050797,38.28,77628.63,0.1,0.80246,0.00011,18.79231]
[1776951051026,38.28,77628.63,0.1,0.80246,0.00011,18.79231]
[1776951054957,38.28,77628.22,0.1,0.80241,0.00011,18.79525]
[1776951055025,38.28,77628.22,0.1,0.80241,0.00011,18.79525]
[1776951057248,38.28,77648.11,0.1,0.80453,0.00011,18.67755]
[1776951058255,38.28,77651.17,0.1,0.80485,0.00011,18.65949]
[1776951061540,38.28,77651.46,0.1,0.80488,0.00011,18.65811]
[1776951061777,38.28,77651.46,0.1,0.80488,0.00011,18.65811]
[1776951062136,38.28,77651.46,0.1,0.80488,0.00011,18.65811]
[1776951062353,38.28,77651.07,0.1,0.80483,0.00011,18.66078]
[1776951062376,38.28,77655.86,0.1,0.80534,0.00011,18.63227]
[1776951063296,38.28,77663.68,0.1,0.80617,0.00011,18.58591]
[1776951065312,38.29,77667.49,0.1,0.80656,0.00011,18.56378]
[1776951067347,38.29,77655.71,0.1,0.8053,0.00011,18.63454]
[1776951069357,38.29,77646.46,0.1,0.80431,0.00011,18.69]
[1776951070364,38.29,77638.77,0.1,0.80349,0.00011,18.73586]
[1776951072378,38.29,77637.39,0.1,0.80333,0.00011,18.74424]
[1776951074392,38.29,77645.73,0.1,0.80422,0.00011,18.69491]
[1776951076405,38.29,77638.91,0.1,0.80349,0.00011,18.73572]
[1776951078422,38.29,77648.64,0.1,0.80452,0.00011,18.67822]
[1776951079432,38.29,77664.84,0.1,0.80624,0.00011,18.58196]
[1776951080434,38.29,77670.7,0.1,0.80686,0.00011,18.54718]
[1776951081443,38.29,77676.08,0.1,0.80742,0.00011,18.51529]
[1776951082450,38.29,77695.16,0.1,0.80943,0.0001,18.40154]
[1776951083456,38.29,77701.55,0.1,0.8101,0.0001,18.3634]
[1776951085471,38.29,77692.71,0.1,0.80917,0.0001,18.41652]
[1776951090505,38.3,77688.71,0.1,0.80873,0.00011,18.44106]
[1776951095541,38.3,77687.25,0.1,0.8086,0.00011,18.44664]
[1776951096548,38.3,77697.61,0.1,0.80968,0.0001,18.38491]
[1776951099569,38.3,77675.23,0.1,0.80731,0.00011,18.51927]
[1776951100576,38.3,77669.7,0.1,0.80672,0.00011,18.55259]
[1776951101583,38.3,77674.71,0.1,0.80725,0.00011,18.52292]
[1776951106618,38.31,77667.63,0.1,0.80648,0.00011,18.56636]
[1776951108639,38.31,77659.01,0.1,0.80556,0.00011,18.61821]
[1776951110653,38.31,77664.9,0.1,0.80617,0.00011,18.58355]
[1776951112668,38.31,77671.91,0.1,0.80691,0.00011,18.54221]
[1776951113674,38.31,77664.12,0.1,0.80608,0.00011,18.58877]
[1776951118082,38.31,77660.42,0.1,0.80567,0.00011,18.61165]
[1776951118275,38.31,77660.74,0.1,0.8057,0.00011,18.61027]
[1776951120609,38.32,77663.86,0.1,0.80602,0.00011,18.59219]
[1776951120777,38.32,77663.86,0.1,0.80602,0.00011,18.59219]
[1776951120923,38.32,77663.86,0.1,0.80602,0.00011,18.59219]
[1776951121035,38.32,77663.86,0.1,0.80602,0.00011,18.59219]
[1776951121730,38.32,77648.55,0.1,0.80439,0.00011,18.68351]
[1776951122737,38.32,77641.18,0.1,0.8036,0.00011,18.72769]
[1776951126765,38.32,77634.51,0.1,0.80287,0.00011,18.76787]
[1776951131802,38.32,77635.22,0.1,0.80293,0.00011,18.76456]
[1776951133816,38.32,77640.87,0.1,0.80353,0.00011,18.7313]
[1776951134372,38.32,77640.87,0.1,0.80353,0.00011,18.7313]
[1776951134584,38.32,77640.87,0.1,0.80353,0.00011,18.7313]
[1776951135830,38.32,77650.45,0.1,0.80455,0.00011,18.67462]
[1776951136836,38.32,77659.81,0.1,0.80554,0.00011,18.61914]
[1776951137844,38.32,77667.36,0.1,0.80634,0.00011,18.57438]
[1776951138851,38.33,77679.84,0.1,0.80766,0.00011,18.50016]
[1776951139858,38.33,77679.71,0.1,0.80764,0.00011,18.50117]
[1776951141875,38.33,77666.64,0.1,0.80625,0.00011,18.5797]
[1776951142882,38.33,77656.28,0.1,0.80514,0.00011,18.64158]
[1776951143889,38.33,77649.86,0.1,0.80446,0.00011,18.67991]
[1776951145903,38.33,77637.81,0.1,0.80316,0.00011,18.75182]
[1776951146910,38.33,77626.15,0.1,0.80191,0.00011,18.82107]
[1776951147917,38.33,77623.03,0.1,0.80157,0.00011,18.83963]
[1776951148924,38.33,77615.78,0.1,0.80079,0.00011,18.88249]
[1776951149931,38.33,77610.48,0.1,0.80022,0.00011,18.91401]
[1776951150938,38.33,77599.17,0.1,0.79899,0.00011,18.98082]
[1776951151948,38.33,77595.4,0.1,0.79861,0.00011,18.99906]
[1776951154968,38.33,77607.36,0.1,0.79991,0.00011,18.92848]
[1776951156981,38.33,77607.52,0.1,0.79992,0.00011,18.92771]
[1776951158995,38.33,77613.3,0.1,0.80054,0.00011,18.89373]
[1776951162018,38.33,77625.18,0.1,0.80182,0.00011,18.82373]
[1776951163025,38.33,77635.2,0.1,0.80289,0.00011,18.76448]
[1776951164032,38.33,77635.08,0.1,0.80288,0.00011,18.76535]
[1776951166046,38.33,77649.67,0.1,0.80443,0.00011,18.679]
[1776951167053,38.34,77655.23,0.1,0.80502,0.00011,18.64611]
[1776951171086,38.34,77661.62,0.1,0.80569,0.00011,18.60885]
[1776951172093,38.34,77668.36,0.1,0.8064,0.00011,18.56899]
[1776951173102,38.34,77675.77,0.1,0.80718,0.00011,18.52515]
[1776951174109,38.34,77691.92,0.1,0.80887,0.0001,18.42903]
[1776951175116,38.34,77696.75,0.1,0.80937,0.0001,18.40052]
[1776951180155,38.35,77696.14,0.1,0.80928,0.0001,18.40594]
[1776951183184,38.35,77677.42,0.1,0.80729,0.00011,18.51861]
[1776951184184,38.35,77667.14,0.1,0.8062,0.00011,18.58014]
[1776951185191,38.35,77660.97,0.1,0.80554,0.00011,18.61709]
[1776951187205,38.35,77655.58,0.1,0.80496,0.00011,18.64951]
[1776951188212,38.35,77649.93,0.1,0.80436,0.00011,18.68323]
[1776951193247,38.35,77657.58,0.1,0.80516,0.00011,18.63862]
[1776951198281,38.36,77664.13,0.1,0.80584,0.00011,18.60061]
[1776951200296,38.36,77659.04,0.1,0.80529,0.00011,18.6313]
[1776951200743,38.36,77659.04,0.1,0.80529,0.00011,18.6313]
[1776951200772,38.36,77659.04,0.1,0.80529,0.00011,18.6313]
[1776951203318,38.36,77670.1,0.1,0.80645,0.00011,18.56612]
[1776951205332,38.36,77649.87,0.1,0.8043,0.00011,18.68683]
[1776951206339,38.36,77642.02,0.1,0.80346,0.00011,18.73349]
[1776951208353,38.36,77635.73,0.1,0.80278,0.00011,18.77109]
[1776951210370,38.36,77619.81,0.1,0.80106,0.00011,18.86569]
[1776951211375,38.36,77616.58,0.1,0.80074,0.00011,18.88091]
[1776951214396,38.37,77603.71,0.1,0.79935,0.00011,18.95718]
[1776951215403,38.37,77606.65,0.1,0.79966,0.00011,18.93987]
[1776951218425,38.37,77600.44,0.1,0.79899,0.00011,18.97658]
[1776951220798,38.37,77590.62,0.1,0.79792,0.00011,19.03437]
[1776951222454,38.37,77588.4,0.1,0.79768,0.00011,19.0477]
[1776951223462,38.37,77593.15,0.1,0.79819,0.00011,19.01985]
[1776951228352,38.37,77597.84,0.1,0.7987,0.00011,18.99256]
[1776951229504,38.37,77590.36,0.1,0.79788,0.00011,19.03686]
[1776951232515,38.37,77594.91,0.1,0.79837,0.00011,19.0102]
[1776951232528,38.37,77612.64,0.1,0.80029,0.00011,18.90571]
[1776951233538,38.37,77643.66,0.1,0.80362,0.00011,18.72213]
[1776951234487,38.37,77643.66,0.1,0.80362,0.00011,18.72213]
[1776951234543,38.37,77646.68,0.1,0.80394,0.00011,18.70416]
[1776951235550,38.37,77639.8,0.1,0.80321,0.00011,18.74503]
[1776951239098,38.37,77640.52,0.1,0.80328,0.00011,18.74113]
[1776951239199,38.37,77634.93,0.1,0.80268,0.00011,18.77442]
[1776951244161,38.37,77634.8,0.1,0.80265,0.00011,18.77573]
[1776951245620,38.37,77628.17,0.1,0.80194,0.00011,18.81526]
[1776951247635,38.37,77617.81,0.1,0.80082,0.00011,18.87676]
[1776951248643,38.37,77617.14,0.1,0.80075,0.00011,18.88088]
[1776951251667,38.38,77611.22,0.1,0.8001,0.00011,18.91626]
[1776951255760,38.38,77610.51,0.1,0.80002,0.00011,18.92079]
[1776951255778,38.38,77610.51,0.1,0.80002,0.00011,18.92079]
[1776951257965,38.38,77610.43,0.1,0.8,0.00011,18.92148]
[1776951258030,38.38,77610.43,0.1,0.8,0.00011,18.92148]
[1776951258320,38.38,77610.43,0.1,0.8,0.00011,18.92148]
[1776951258520,38.38,77606.83,0.1,0.79961,0.00011,18.94287]
[1776951263738,38.38,77607.56,0.1,0.79969,0.00011,18.93886]
[1776951263772,38.38,77607.56,0.1,0.79969,0.00011,18.93886]
[1776951265950,38.38,77608.54,0.1,0.79979,0.00011,18.93323]
[1776951266026,38.38,77608.54,0.1,0.79979,0.00011,18.93323]
[1776951271807,38.38,77584.77,0.1,0.79723,0.00011,19.06953]
[1776951272814,38.38,77582.79,0.1,0.79701,0.00011,19.08124]
[1776951273821,38.38,77587.73,0.1,0.79755,0.00011,19.05226]
[1776951274828,38.38,77595.6,0.1,0.79841,0.00011,19.00605]
[1776951275835,38.38,77601.31,0.1,0.79902,0.00011,18.97243]
[1776951279876,38.38,77597.46,0.1,0.79861,0.00011,18.99522]
[1776951280022,38.38,77597.46,0.1,0.79861,0.00011,18.99522]
[1776951280627,38.38,77598.0,0.1,0.79866,0.00011,18.99204]
[1776951280770,38.38,77598.0,0.1,0.79866,0.00011,18.99204]
[1776951281878,38.38,77610.36,0.1,0.8,0.00011,18.91929]
[1776951282885,38.38,77622.63,0.1,0.80132,0.00011,18.84686]
[1776951283894,38.38,77629.23,0.1,0.80203,0.00011,18.80791]
[1776951288836,38.38,77628.4,0.1,0.80193,0.00011,18.81321]
[1776951289027,38.38,77628.4,0.1,0.80193,0.00011,18.81321]
[1776951291807,38.38,77630.2,0.1,0.80212,0.00011,18.80286]
[1776951292020,38.38,77630.2,0.1,0.80212,0.00011,18.80286]
[1776951292120,38.38,77629.72,0.1,0.80207,0.00011,18.80581]
[1776951293665,38.38,77628.49,0.1,0.80194,0.00011,18.81318]
[1776951293778,38.38,77628.49,0.1,0.80194,0.00011,18.81318]
[1776951295978,38.38,77639.79,0.1,0.80314,0.00011,18.7465]
[1776951296984,38.38,77643.14,0.1,0.8035,0.00011,18.72671]
[1776951299497,38.38,77643.19,0.1,0.8035,0.00011,18.72654]
[1776951299522,38.38,77643.19,0.1,0.8035,0.00011,18.72654]
[1776951301014,38.39,77637.09,0.1,0.80285,0.00011,18.7628]
[1776951304036,38.39,77646.7,0.1,0.80387,0.00011,18.70617]
[1776951305043,38.39,77661.2,0.1,0.80541,0.00011,18.62024]
[1776951306050,38.39,77651.0,0.1,0.80432,0.00011,18.68093]
[1776951307057,38.39,77650.29,0.1,0.80425,0.00011,18.68524]
[1776951311098,38.39,77657.5,0.1,0.80501,0.00011,18.64278]
[1776951312109,38.39,77673.69,0.1,0.80672,0.00011,18.54648]
[1776951313117,38.39,77671.17,0.1,0.80646,0.00011,18.56147]
[1776951317145,38.39,77680.4,0.1,0.80743,0.00011,18.50649]
[1776951320169,38.39,77675.57,0.1,0.80692,0.00011,18.53538]
[1776951321177,38.39,77669.83,0.1,0.80631,0.00011,18.56953]
[1776951322183,38.39,77660.31,0.1,0.80531,0.00011,18.62609]
[1776951324197,38.39,77657.64,0.1,0.80502,0.00011,18.64195]
[1776951324983,38.39,77657.64,0.1,0.80502,0.00011,18.64195]
[1776951325023,38.39,77657.64,0.1,0.80502,0.00011,18.64195]
[1776951327217,38.39,77666.49,0.1,0.80596,0.00011,18.58952]
[1776951330494,38.39,77662.04,0.1,0.80549,0.00011,18.61583]
[1776951330524,38.39,77662.08,0.1,0.80549,0.00011,18.61555]
[1776951332253,38.39,77674.23,0.1,0.80681,0.00011,18.53922]
[1776951334267,38.39,77672.94,0.1,0.80667,0.00011,18.5469]
[1776951334538,38.39,77672.94,0.1,0.80667,0.00011,18.5469]
[1776951334783,38.39,77672.94,0.1,0.80667,0.00011,18.5469]
[1776951335888,38.39,77675.1,0.1,0.8069,0.00011,18.53409]
[1776951336021,38.39,77675.1,0.1,0.8069,0.00011,18.53409]
[1776951336281,38.39,77672.81,0.1,0.80666,0.00011,18.54774]
[1776951340311,38.39,77677.72,0.1,0.80718,0.00011,18.51865]
[1776951340994,38.39,77677.72,0.1,0.80718,0.00011,18.51865]
[1776951341021,38.39,77677.72,0.1,0.80718,0.00011,18.51865]
[1776951342325,38.39,77663.23,0.1,0.80564,0.00011,18.6049]
[1776951343332,38.39,77654.15,0.1,0.80468,0.00011,18.65886]
[1776951344339,38.39,77650.34,0.1,0.80427,0.00011,18.68167]
[1776951346353,38.39,77647.91,0.1,0.804,0.00011,18.69631]
[1776951347360,38.39,77653.46,0.1,0.8046,0.00011,18.66337]
[1776951349083,38.39,77655.29,0.1,0.80479,0.00011,18.65235]
[1776951349275,38.39,77655.29,0.1,0.80479,0.00011,18.65235]
[1776951351387,38.39,77646.6,0.1,0.80387,0.00011,18.70379]
[1776951352395,38.39,77652.22,0.1,0.80447,0.00011,18.6706]
[1776951353402,38.39,77671.22,0.1,0.80648,0.00011,18.55761]
[1776951354409,38.39,77672.42,0.1,0.80661,0.00011,18.55033]
[1776951356727,38.39,77672.29,0.1,0.8066,0.00011,18.55113]
[1776951356771,38.39,77672.29,0.1,0.8066,0.00011,18.55113]
[1776951357390,38.39,77672.29,0.1,0.8066,0.00011,18.55113]
[1776951357519,38.39,77672.29,0.1,0.8066,0.00011,18.55113]
[1776951357430,38.39,77675.3,0.1,0.80692,0.00011,18.53324]
[1776951360451,38.39,77663.18,0.1,0.80563,0.00011,18.60535]
[1776951362465,38.39,77653.89,0.1,0.80465,0.00011,18.66043]
[1776951364941,38.39,77653.73,0.1,0.80463,0.00011,18.66155]
[1776951365022,38.39,77653.73,0.1,0.80463,0.00011,18.66155]
[1776951367500,38.39,77660.49,0.1,0.80534,0.00011,18.6217]
[1776951368303,38.39,77660.49,0.1,0.80534,0.00011,18.6217]
[1776951368530,38.39,77660.49,0.1,0.80534,0.00011,18.6217]
[1776951370770,38.39,77664.55,0.1,0.80577,0.00011,18.59745]
[1776951371018,38.39,77664.55,0.1,0.80577,0.00011,18.59745]
[1776951371528,38.39,77663.05,0.1,0.80562,0.00011,18.60632]
[1776951373612,38.39,77661.02,0.1,0.8054,0.00011,18.61828]
[1776951373770,38.39,77661.02,0.1,0.8054,0.00011,18.61828]
[1776951374549,38.39,77654.23,0.1,0.80468,0.00011,18.65851]
[1776951377660,38.39,77652.03,0.1,0.80445,0.00011,18.6716]
[1776951377779,38.39,77652.03,0.1,0.80445,0.00011,18.6716]
[1776951378521,38.39,77652.03,0.1,0.80445,0.00011,18.6716]
[1776951378556,38.39,77647.48,0.1,0.80396,0.00011,18.69856]
[1776951378778,38.39,77647.48,0.1,0.80396,0.00011,18.69856]
[1776951379585,38.39,77657.88,0.1,0.80507,0.00011,18.63676]
[1776951380844,38.39,77657.88,0.1,0.80507,0.00011,18.63676]
[1776951381038,38.39,77657.88,0.1,0.80507,0.00011,18.63676]
[1776951381127,38.39,77660.94,0.1,0.8054,0.00011,18.61852]
[1776951381837,38.39,77660.94,0.1,0.8054,0.00011,18.61852]
[1776951382033,38.39,77660.94,0.1,0.8054,0.00011,18.61852]
[1776951382612,38.39,77668.34,0.1,0.80618,0.00011,18.57447]
[1776951383617,38.39,77677.63,0.1,0.80717,0.00011,18.51924]
[1776951385509,38.39,77677.63,0.1,0.80717,0.00011,18.51924]
[1776951385523,38.39,77677.63,0.1,0.80717,0.00011,18.51924]
[1776951386638,38.39,77684.49,0.1,0.80788,0.00011,18.47865]
[1776951388063,38.39,77684.49,0.1,0.80788,0.00011,18.47865]
[1776951388269,38.39,77684.49,0.1,0.80788,0.00011,18.47865]
[1776951388370,38.39,77685.28,0.1,0.80797,0.00011,18.47407]
[1776951390822,38.39,77686.93,0.1,0.80813,0.00011,18.46452]
[1776951391022,38.39,77686.93,0.1,0.80813,0.00011,18.46452]
[1776951394695,38.39,77695.9,0.1,0.80911,0.0001,18.407]
[1776951395645,38.39,77695.9,0.1,0.80911,0.0001,18.407]
[1776951395778,38.39,77695.9,0.1,0.80911,0.0001,18.407]
[1776951397716,38.39,77687.92,0.1,0.80827,0.00011,18.45444]
[1776951398631,38.39,77687.92,0.1,0.80827,0.00011,18.45444]
[1776951398769,38.39,77687.92,0.1,0.80827,0.00011,18.45444]
[1776951398870,38.39,77688.65,0.1,0.80835,0.00011,18.45006]
[1776951400737,38.39,77697.62,0.1,0.80929,0.0001,18.39629]
[1776951401744,38.39,77705.07,0.1,0.81007,0.0001,18.35174]
[1776951403758,38.39,77719.38,0.1,0.81157,0.0001,18.26619]
[1776951405773,38.39,77719.05,0.1,0.81153,0.0001,18.2683]
[1776951406962,38.39,77704.71,0.1,0.81003,0.0001,18.35398]
[1776951407786,38.39,77694.68,0.1,0.80898,0.0001,18.41382]
[1776951408793,38.39,77692.73,0.1,0.80878,0.0001,18.42554]
[1776951411608,38.39,77694.03,0.1,0.80892,0.0001,18.41779]
[1776951411815,38.39,77679.35,0.1,0.80737,0.00011,18.50551]
[1776951412822,38.39,77668.3,0.1,0.8062,0.00011,18.57125]
[1776951413832,38.39,77668.18,0.1,0.80619,0.00011,18.57192]
[1776951414786,38.39,77668.18,0.1,0.80619,0.00011,18.57192]
[1776951416853,38.39,77674.01,0.1,0.80681,0.00011,18.53714]
[1776951419142,38.39,77677.86,0.1,0.80721,0.00011,18.51423]
[1776951419268,38.39,77677.86,0.1,0.80721,0.00011,18.51423]
[1776951420881,38.39,77670.99,0.1,0.80649,0.00011,18.55517]
[1776951421888,38.39,77665.23,0.1,0.80588,0.00011,18.58938]
[1776951422941,38.39,77665.23,0.1,0.80588,0.00011,18.58938]
[1776951423020,38.39,77665.23,0.1,0.80588,0.00011,18.58938]
[1776951424355,38.39,77666.78,0.1,0.80604,0.00011,18.58011]
[1776951424469,38.39,77665.25,0.1,0.80588,0.00011,18.5891]
[1776951424922,38.39,77646.39,0.1,0.80388,0.00011,18.701]
[1776951425982,38.39,77646.39,0.1,0.80388,0.00011,18.701]
[1776951426077,38.39,77632.79,0.1,0.80242,0.00011,18.78152]
[1776951426936,38.39,77622.4,0.1,0.80131,0.00011,18.84287]
[1776951427942,38.39,77618.56,0.1,0.8009,0.00011,18.86553]
[1776951428950,38.39,77621.62,0.1,0.80123,0.00011,18.84738]
[1776951430113,38.39,77621.62,0.1,0.80123,0.00011,18.84738]
[1776951430964,38.39,77632.99,0.1,0.80245,0.00011,18.77998]
[1776951432978,38.39,77631.44,0.1,0.80229,0.00011,18.78906]
[1776951433990,38.39,77644.52,0.1,0.80368,0.00011,18.71162]
[1776951434997,38.39,77654.34,0.1,0.80473,0.00011,18.65323]
[1776951436008,38.39,77661.48,0.1,0.8055,0.00011,18.61063]
[1776951438018,38.39,77653.04,0.1,0.8046,0.00011,18.66046]
[1776951440032,38.39,77643.98,0.1,0.80364,0.00011,18.714]
[1776951441039,38.38,77638.04,0.1,0.80301,0.00011,18.74912]
[1776951443053,38.38,77626.53,0.1,0.80178,0.00011,18.81694]
[1776951444060,38.38,77619.52,0.1,0.80103,0.00011,18.85834]
[1776951445069,38.38,77613.68,0.1,0.8004,0.00011,18.89271]
[1776951446076,38.38,77603.06,0.1,0.79925,0.00011,18.95516]
[1776951448090,38.38,77602.26,0.1,0.79917,0.00011,18.95969]
[1776951453125,38.38,77598.73,0.1,0.79883,0.00011,18.97585]
[1776951454132,38.38,77607.94,0.1,0.79983,0.00011,18.92145]
[1776951456146,38.38,77612.24,0.1,0.8003,0.00011,18.89567]
[1776951459167,38.38,77601.49,0.1,0.79914,0.00011,18.95872]
[1776951460174,38.38,77593.7,0.1,0.7983,0.00011,19.00457]
[1776951461182,38.38,77582.05,0.1,0.79703,0.00011,19.07289]
[1776951462190,38.38,77579.71,0.1,0.79679,0.00011,19.08615]
[1776951465314,38.38,77581.75,0.1,0.79702,0.00011,19.07371]
[1776951465518,38.38,77581.75,0.1,0.79702,0.00011,19.07371]
[1776951471251,38.37,77591.68,0.1,0.79812,0.00011,19.01415]
[1776951474591,38.37,77592.74,0.1,0.79824,0.00011,19.00754]
[1776951474770,38.37,77593.39,0.1,0.79831,0.00011,19.00354]
[1776951481947,38.37,77597.57,0.1,0.79879,0.00011,18.97773]
[1776951482023,38.37,77597.57,0.1,0.79879,0.00011,18.97773]
[1776951482330,38.37,77598.51,0.1,0.79889,0.00011,18.97205]
[1776951483337,38.36,77605.52,0.1,0.79966,0.00011,18.93047]
[1776951484613,38.36,77610.59,0.1,0.80021,0.00011,18.90034]
[1776951485351,38.36,77605.59,0.1,0.79967,0.00011,18.92964]
[1776951486033,38.36,77605.59,0.1,0.79967,0.00011,18.92964]
[1776951487365,38.36,77613.38,0.1,0.80052,0.00011,18.88327]
[1776951488131,38.36,77613.38,0.1,0.80052,0.00011,18.88327]
[1776951488279,38.36,77613.38,0.1,0.80052,0.00011,18.88327]
[1776951488372,38.36,77612.37,0.1,0.80041,0.00011,18.88906]
[1776951489379,38.36,77607.73,0.1,0.79992,0.00011,18.91626]
[1776951490386,38.36,77594.24,0.1,0.79846,0.00011,18.99567]
[1776951491393,38.36,77591.2,0.1,0.79813,0.00011,19.01338]
[1776951494868,38.36,77592.0,0.1,0.79823,0.00011,19.00814]
[1776951495029,38.36,77592.0,0.1,0.79823,0.00011,19.00814]
[1776951496857,38.36,77589.56,0.1,0.79797,0.00011,19.02214]
[1776951497024,38.36,77589.56,0.1,0.79797,0.00011,19.02214]
[1776951497837,38.36,77590.6,0.1,0.79808,0.00011,19.01581]
[1776951498025,38.36,77590.6,0.1,0.79808,0.00011,19.01581]
[1776951498442,38.36,77589.96,0.1,0.79802,0.00011,19.01937]
[1776951502471,38.35,77596.69,0.1,0.79876,0.00011,18.97897]
[1776951502859,38.35,77596.69,0.1,0.79876,0.00011,18.97897]
[1776951503020,38.35,77596.69,0.1,0.79876,0.00011,18.97897]
[1776951503479,38.35,77602.09,0.1,0.79935,0.00011,18.947]
[1776951504486,38.35,77611.72,0.1,0.8004,0.00011,18.88997]
[1776951505493,38.35,77621.31,0.1,0.80143,0.00011,18.83315]
[1776951507507,38.35,77626.71,0.1,0.80202,0.00011,18.80106]
[1776951508514,38.35,77619.72,0.1,0.80127,0.00011,18.84233]
[1776951511535,38.35,77615.25,0.1,0.80082,0.00011,18.86439]
[1776951511846,38.35,77615.25,0.1,0.80082,0.00011,18.86439]
[1776951512038,38.35,77615.25,0.1,0.80082,0.00011,18.86439]
[1776951512649,38.35,77612.29,0.1,0.8005,0.00011,18.88173]
[1776951514557,38.35,77601.71,0.1,0.79936,0.00011,18.9439]
[1776951516022,38.35,77602.08,0.1,0.7994,0.00011,18.94158]
[1776951517348,38.35,77603.71,0.1,0.79958,0.00011,18.93184]
[1776951517537,38.35,77603.71,0.1,0.79958,0.00011,18.93184]
[1776951517578,38.35,77603.54,0.1,0.79957,0.00011,18.93262]
[1776951519372,38.35,77601.56,0.1,0.79936,0.00011,18.94406]
[1776951519523,38.35,77601.56,0.1,0.79936,0.00011,18.94406]
[1776951523316,38.35,77607.07,0.1,0.79997,0.00011,18.91078]
[1776951523525,38.35,77607.07,0.1,0.79997,0.00011,18.91078]
[1776951523621,38.34,77606.04,0.1,0.79986,0.00011,18.91667]
[1776951523880,38.34,77606.04,0.1,0.79986,0.00011,18.91667]
[1776951524029,38.34,77606.04,0.1,0.79986,0.00011,18.91667]
[1776951525233,38.34,77607.11,0.1,0.79998,0.00011,18.91015]
[1776951525270,38.34,77607.11,0.1,0.79998,0.00011,18.91015]
[1776951526642,38.34,77620.38,0.1,0.80142,0.00011,18.83139]
[1776951527650,38.34,77623.38,0.1,0.80174,0.00011,18.81355]
[1776951528655,38.34,77630.04,0.1,0.80246,0.00011,18.77406]
[1776951530670,38.34,77639.72,0.1,0.8035,0.00011,18.71623]
[1776951531677,38.34,77646.97,0.1,0.80428,0.00011,18.67297]
[1776951532684,38.34,77652.98,0.1,0.80493,0.00011,18.63709]
[1776951533691,38.34,77666.44,0.1,0.80636,0.00011,18.55691]
[1776951534697,38.34,77671.29,0.1,0.80687,0.00011,18.52799]
[1776951535705,38.34,77683.86,0.1,0.8082,0.00011,18.45292]
[1776951536712,38.34,77687.83,0.1,0.80862,0.00011,18.42904]
[1776951537719,38.34,77680.66,0.1,0.80787,0.00011,18.47165]
[1776951542754,38.34,77674.76,0.1,0.80726,0.00011,18.50599]
[1776951546782,38.34,77681.76,0.1,0.808,0.00011,18.46414]
[1776951548796,38.33,77668.02,0.1,0.80655,0.00011,18.54587]
[1776951549803,38.33,77660.58,0.1,0.80576,0.00011,18.59012]
[1776951551817,38.33,77649.43,0.1,0.80458,0.00011,18.6562]
[1776951552824,38.33,77635.98,0.1,0.80315,0.00011,18.73587]
[1776951553831,38.33,77630.9,0.1,0.8026,0.00011,18.76588]
[1776951556852,38.33,77638.23,0.1,0.8034,0.00011,18.72202]
[1776951557862,38.33,77643.95,0.1,0.80401,0.00011,18.68787]
[1776951558867,38.33,77631.5,0.1,0.80268,0.00011,18.76168]
[1776951559875,38.33,77623.0,0.1,0.80177,0.00011,18.81201]
[1776951560882,38.33,77617.41,0.1,0.80117,0.00011,18.84501]
[1776951565917,38.33,77618.76,0.1,0.80132,0.00011,18.83651]
[1776951569944,38.33,77608.32,0.1,0.80021,0.00011,18.89753]
[1776951571959,38.33,77605.24,0.1,0.79991,0.00011,18.91142]
[1776951576995,38.32,77611.8,0.1,0.80063,0.00011,18.87199]
[1776951580016,38.32,77606.54,0.1,0.80007,0.00011,18.90276]
[1776951581185,38.32,77606.54,0.1,0.80007,0.00011,18.90276]
[1776951581272,38.32,77606.54,0.1,0.80007,0.00011,18.90276]
[1776951581762,38.32,77606.21,0.1,0.80004,0.00011,18.90442]
[1776951583049,38.32,77608.48,0.1,0.80028,0.00011,18.89101]
[1776951583270,38.32,77608.48,0.1,0.80028,0.00011,18.89101]
[1776951586059,38.32,77622.4,0.1,0.80179,0.00011,18.80823]
[1776951587066,38.32,77631.29,0.1,0.80275,0.00011,18.75541]
[1776951590597,38.32,77629.97,0.1,0.80261,0.00011,18.76302]
[1776951590779,38.32,77629.97,0.1,0.80261,0.00011,18.76302]
[1776951590623,38.32,77630.7,0.1,0.80269,0.00011,18.75848]
[1776951591746,38.32,77630.7,0.1,0.80269,0.00011,18.75848]
[1776951591772,38.32,77630.7,0.1,0.80269,0.00011,18.75848]
[1776951597154,38.32,77626.73,0.1,0.80227,0.00011,18.78147]
[1776951599168,38.32,77613.94,0.1,0.8009,0.00011,18.85723]
[1776951600175,38.32,77609.31,0.1,0.8004,0.00011,18.88459]
[1776951602189,38.32,77596.37,0.1,0.799,0.00011,18.96077]
[1776951603196,38.32,77590.93,0.1,0.79841,0.00011,18.99287]
[1776951604205,38.32,77569.32,0.1,0.79605,0.00011,19.11989]
[1776951606219,38.32,77575.7,0.1,0.79675,0.00011,19.0822]
[1776951607736,38.32,77585.19,0.1,0.7978,0.00011,19.02595]
[1776951608234,38.32,77592.71,0.1,0.79861,0.00011,18.98166]
[1776951609241,38.31,77603.46,0.1,0.79979,0.00011,18.91795]
[1776951611255,38.31,77609.15,0.1,0.80041,0.00011,18.88395]
[1776951612262,38.31,77616.79,0.1,0.80123,0.00011,18.83863]
[1776951613269,38.31,77623.45,0.1,0.80195,0.00011,18.79909]
[1776951615283,38.31,77618.53,0.1,0.80143,0.00011,18.82801]
[1776951617297,38.31,77625.59,0.1,0.80219,0.00011,18.78611]
[1776951618529,38.31,77625.59,0.1,0.80219,0.00011,18.78611]
[1776951618774,38.31,77625.59,0.1,0.80219,0.00011,18.78611]
[1776951618869,38.31,77626.71,0.1,0.80232,0.00011,18.77914]
[1776951620320,38.31,77618.31,0.1,0.80141,0.00011,18.82875]
[1776951621437,38.31,77618.31,0.1,0.80141,0.00011,18.82875]
[1776951621531,38.31,77618.31,0.1,0.80141,0.00011,18.82875]
[1776951622334,38.31,77609.14,0.1,0.80043,0.00011,18.8829]
[1776951623341,38.31,77597.76,0.1,0.79919,0.00011,18.95004]
[1776951624348,38.31,77598.59,0.1,0.79929,0.00011,18.94501]
[1776951625356,38.31,77595.73,0.1,0.79898,0.00011,18.96166]
[1776951627370,38.31,77590.72,0.1,0.79845,0.00011,18.9905]
[1776951628377,38.31,77596.07,0.1,0.79903,0.00011,18.95869]
[1776951631401,38.3,77591.66,0.1,0.7986,0.00011,18.98006]
[1776951633247,38.3,77592.55,0.1,0.7987,0.00011,18.97457]
[1776951633275,38.3,77592.55,0.1,0.7987,0.00011,18.97457]
[1776951633415,38.3,77591.56,0.1,0.79859,0.00011,18.98017]
[1776951635429,38.3,77598.25,0.1,0.79933,0.00011,18.94025]
[1776951636436,38.3,77603.82,0.1,0.79993,0.00011,18.90718]
[1776951639457,38.3,77608.43,0.1,0.80044,0.00011,18.87955]
[1776951641471,38.3,77612.98,0.1,0.80094,0.00011,18.85242]
[1776951642633,38.3,77612.98,0.1,0.80094,0.00011,18.85242]
[1776951642775,38.3,77612.98,0.1,0.80094,0.00011,18.85242]
[1776951644975,38.3,77611.47,0.1,0.80078,0.00011,18.8611]
[1776951645028,38.3,77611.47,0.1,0.80078,0.00011,18.8611]
[1776951645652,38.3,77611.47,0.1,0.80078,0.00011,18.8611]
[1776951645772,38.3,77611.47,0.1,0.80078,0.00011,18.8611]
[1776951645867,38.3,77612.7,0.1,0.80091,0.00011,18.85374]
[1776951649527,38.3,77617.73,0.1,0.80146,0.00011,18.82372]
[1776951651541,38.3,77624.55,0.1,0.80219,0.00011,18.78326]
[1776951652548,38.3,77629.26,0.1,0.8027,0.00011,18.75507]
[1776951656617,38.29,77632.02,0.1,0.80301,0.00011,18.73804]
[1776951656770,38.29,77632.02,0.1,0.80301,0.00011,18.73804]
[1776951657584,38.29,77623.12,0.1,0.80206,0.00011,18.79054]
[1776951659598,38.29,77634.39,0.1,0.80328,0.00011,18.72329]
[1776951660605,38.29,77641.4,0.1,0.80403,0.00011,18.68147]
[1776951663626,38.29,77659.53,0.1,0.80597,0.00011,18.57312]
[1776951664634,38.29,77660.96,0.1,0.80612,0.00011,18.56459]
[1776951665641,38.29,77655.92,0.1,0.80559,0.00011,18.59461]
[1776951669669,38.29,77639.13,0.1,0.8038,0.00011,18.69431]
[1776951670676,38.29,77635.42,0.1,0.8034,0.00011,18.71618]
[1776951672690,38.29,77629.84,0.1,0.80281,0.00011,18.74893]
[1776951673697,38.29,77621.53,0.1,0.80192,0.00011,18.79812]
[1776951674704,38.29,77614.8,0.1,0.8012,0.00011,18.83783]
[1776951678732,38.29,77609.88,0.1,0.80068,0.00011,18.86614]
[1776951680986,38.28,77610.98,0.1,0.80081,0.00011,18.85911]
[1776951681024,38.28,77610.98,0.1,0.80081,0.00011,18.85911]
[1776951681752,38.28,77611.75,0.1,0.8009,0.00011,18.85431]
[1776951682770,38.28,77611.75,0.1,0.8009,0.00011,18.85431]
[1776951683038,38.28,77610.2,0.1,0.80073,0.00011,18.86325]
[1776951683767,38.28,77602.8,0.1,0.79994,0.00011,18.90686]
[1776951685400,38.28,77600.57,0.1,0.7997,0.00011,18.91988]
[1776951685524,38.28,77600.57,0.1,0.7997,0.00011,18.91988]
[1776951685781,38.28,77603.35,0.1,0.8,0.00011,18.90328]
[1776951687533,38.28,77606.98,0.1,0.8004,0.00011,18.88166]
[1776951687773,38.28,77606.98,0.1,0.8004,0.00011,18.88166]
[1776951690054,38.28,77605.12,0.1,0.8002,0.00011,18.89223]
[1776951690273,38.28,77605.12,0.1,0.8002,0.00011,18.89223]
[1776951691921,38.28,77605.59,0.1,0.80026,0.00011,18.88931]
[1776951692022,38.28,77605.05,0.1,0.80023,0.00011,18.88837]
[1776951694398,38.28,77605.27,0.1,0.80026,0.00011,18.8868]
[1776951694523,38.28,77605.27,0.1,0.80026,0.00011,18.8868]
[1776951694843,38.28,77605.55,0.1,0.80029,0.00011,18.885]
[1776951694988,38.28,77605.55,0.1,0.80029,0.00011,18.885]
[1776951695027,38.28,77605.55,0.1,0.80029,0.00011,18.885]
[1776951696881,38.28,77606.74,0.1,0.80042,0.00011,18.87783]
[1776951697021,38.28,77607.89,0.1,0.80055,0.00011,18.8709]
[1776951698875,38.28,77609.03,0.1,0.80067,0.00011,18.86403]
[1776951698976,38.28,77605.67,0.1,0.80031,0.00011,18.8838]
[1776951699030,38.28,77605.67,0.1,0.80031,0.00011,18.8838]
[1776951699127,38.28,77605.67,0.1,0.80031,0.00011,18.8838]
[1776951699271,38.28,77605.67,0.1,0.80031,0.00011,18.8838]
[1776951699879,38.28,77605.01,0.1,0.80024,0.00011,18.88756]
[1776951700886,38.28,77597.58,0.1,0.79944,0.00011,18.93134]
[1776951702073,38.27,77593.37,0.1,0.79899,0.00011,18.95602]
[1776951702280,38.27,77593.37,0.1,0.79899,0.00011,18.95602]
[1776951703907,38.27,77598.05,0.1,0.7995,0.00011,18.92793]
[1776951704541,38.27,77598.05,0.1,0.7995,0.00011,18.92793]
[1776951704773,38.27,77598.05,0.1,0.7995,0.00011,18.92793]
[1776951704914,38.27,77599.88,0.1,0.7997,0.00011,18.91693]
[1776951705046,38.27,77599.88,0.1,0.7997,0.00011,18.91693]
[1776951705321,38.27,77599.88,0.1,0.7997,0.00011,18.91693]
[1776951705921,38.27,77605.78,0.1,0.80035,0.00011,18.88188]
[1776951707715,38.27,77608.83,0.1,0.80068,0.00011,18.8637]
[1776951707775,38.27,77608.83,0.1,0.80068,0.00011,18.8637]
[1776951709982,38.27,77612.85,0.1,0.80112,0.00011,18.83971]
[1776951710034,38.27,77611.61,0.1,0.80098,0.00011,18.84698]
[1776951710956,38.27,77620.57,0.1,0.80195,0.00011,18.79381]
[1776951712970,38.27,77622.12,0.1,0.80212,0.00011,18.78432]
[1776951714157,38.27,77622.04,0.1,0.80212,0.00011,18.78451]
[1776951714307,38.27,77622.04,0.1,0.80212,0.00011,18.78451]
[1776951714984,38.27,77628.01,0.1,0.80277,0.00011,18.7488]
[1776951716911,38.27,77630.05,0.1,0.80299,0.00011,18.73644]
[1776951716998,38.27,77630.93,0.1,0.80309,0.00011,18.73099]
[1776951717029,38.27,77630.93,0.1,0.80309,0.00011,18.73099]
[1776951718005,38.27,77629.35,0.1,0.80292,0.00011,18.74016]
[1776951718833,38.27,77629.35,0.1,0.80292,0.00011,18.74016]
[1776951719018,38.27,77629.35,0.1,0.80293,0.00011,18.73993]
[1776951719506,38.27,77629.35,0.1,0.80293,0.00011,18.73993]
[1776951719519,38.27,77629.35,0.1,0.80293,0.00011,18.73993]
[1776951723042,38.26,77634.48,0.1,0.80349,0.00011,18.70858]
[1776951725322,38.26,77633.68,0.1,0.80341,0.00011,18.71298]
[1776951725520,38.26,77633.68,0.1,0.80341,0.00011,18.71298]
[1776951725615,38.26,77631.97,0.1,0.80323,0.00011,18.72294]
[1776951726731,38.26,77631.97,0.1,0.80323,0.00011,18.72294]
[1776951726770,38.26,77631.97,0.1,0.80323,0.00011,18.72294]
[1776951728482,38.26,77631.94,0.1,0.80323,0.00011,18.72293]
[1776951728519,38.26,77631.94,0.1,0.80323,0.00011,18.72293]
[1776951730119,38.26,77623.62,0.1,0.80235,0.00011,18.77178]
[1776951731581,38.26,77623.62,0.1,0.80235,0.00011,18.77178]
[1776951731781,38.26,77623.62,0.1,0.80235,0.00011,18.77178]
[1776951731879,38.26,77617.8,0.1,0.80173,0.00011,18.80605]
[1776951733092,38.26,77614.35,0.1,0.80135,0.00011,18.82651]
[1776951733280,38.26,77614.35,0.1,0.80135,0.00011,18.82651]
[1776951738461,38.26,77615.06,0.1,0.80144,0.00011,18.82146]
[1776951738524,38.26,77615.06,0.1,0.80144,0.00011,18.82146]
[1776951739399,38.26,77615.94,0.1,0.80154,0.00011,18.81595]
[1776951739523,38.26,77615.94,0.1,0.80154,0.00011,18.81595]
[1776951739561,38.25,77615.18,0.1,0.80147,0.00011,18.82032]
[1776951742336,38.25,77615.95,0.1,0.80155,0.00011,18.81562]
[1776951742524,38.25,77615.95,0.1,0.80155,0.00011,18.81562]
[1776951744784,38.25,77615.57,0.1,0.80151,0.00011,18.81761]
[1776951745021,38.25,77615.57,0.1,0.80151,0.00011,18.81761]
[1776951744827,38.25,77626.27,0.1,0.80267,0.00011,18.75379]
[1776951746147,38.25,77628.28,0.1,0.80289,0.00011,18.74186]
[1776951746273,38.25,77628.28,0.1,0.80289,0.00011,18.74186]
[1776951746279,38.25,77628.28,0.1,0.80289,0.00011,18.74186]
[1776951746525,38.25,77628.28,0.1,0.80289,0.00011,18.74186]
[1776951746626,38.25,77624.62,0.1,0.8025,0.00011,18.76321]
[1776951747238,38.25,77613.04,0.1,0.80125,0.00011,18.8319]
[1776951748245,38.25,77608.12,0.1,0.80072,0.00011,18.8609]
[1776951749252,38.25,77598.14,0.1,0.79965,0.00011,18.91978]
[1776951751266,38.25,77587.05,0.1,0.79848,0.00011,18.98093]
[1776951752273,38.25,77581.5,0.1,0.79787,0.00011,19.01349]
[1776951757308,38.25,77576.91,0.1,0.79739,0.00011,19.03982]
[1776951762343,38.24,77580.05,0.1,0.79774,0.00011,19.0207]
[1776951763351,38.24,77584.31,0.1,0.79821,0.00011,18.99543]
[1776951764985,38.24,77584.31,0.1,0.79821,0.00011,18.99543]
[1776951765022,38.24,77584.31,0.1,0.79821,0.00011,18.99543]
[1776951765006,38.24,77587.57,0.1,0.79857,0.00011,18.97575]
[1776951765364,38.24,77587.78,0.1,0.79859,0.00011,18.97451]
[1776951766449,38.24,77587.78,0.1,0.79859,0.00011,18.97451]
[1776951766529,38.24,77587.78,0.1,0.79859,0.00011,18.97451]
[1776951769436,38.24,77591.85,0.1,0.79905,0.00011,18.94992]
[1776951769526,38.24,77591.85,0.1,0.79905,0.00011,18.94992]
[1776951769530,38.24,77589.61,0.1,0.79881,0.00011,18.96286]
[1776951770399,38.24,77584.66,0.1,0.79827,0.00011,18.99209]
[1776951771940,38.24,77584.66,0.1,0.79827,0.00011,18.99209]
[1776951772031,38.24,77584.66,0.1,0.79827,0.00011,18.99209]
[1776951771984,38.24,77576.79,0.1,0.79741,0.00011,19.03829]
[1776951774431,38.24,77568.79,0.1,0.79654,0.00011,19.08516]
[1776951775391,38.24,77568.79,0.1,0.79654,0.00011,19.08516]
[1776951775523,38.24,77568.79,0.1,0.79654,0.00011,19.08516]
[1776951775607,38.24,77567.43,0.1,0.7964,0.00011,19.09283]
[1776951776903,38.24,77567.43,0.1,0.7964,0.00011,19.09283]
[1776951777028,38.24,77567.43,0.1,0.7964,0.00011,19.09283]
[1776951782508,38.24,77568.78,0.1,0.79655,0.00011,19.08455]
[1776951784522,38.24,77574.35,0.1,0.79717,0.00011,19.05144]
[1776951788285,38.23,77577.14,0.1,0.79748,0.00011,19.0343]
[1776951788757,38.23,77577.14,0.1,0.79748,0.00011,19.0343]
[1776951788775,38.23,77577.14,0.1,0.79748,0.00011,19.0343]
[1776951788795,38.23,77573.22,0.1,0.79706,0.00011,19.05714]
[1776951793294,38.23,77570.99,0.1,0.79684,0.00011,19.06908]
[1776951793528,38.23,77570.99,0.1,0.79684,0.00011,19.06908]
[1776951793768,38.23,77570.99,0.1,0.79684,0.00011,19.06908]
[1776951794017,38.23,77570.99,0.1,0.79684,0.00011,19.06908]
[1776951793821,38.23,77571.01,0.1,0.79685,0.00011,19.06865]
[1776951798621,38.22,77577.82,0.1,0.79762,0.00011,19.02695]
[1776951800073,38.22,77577.82,0.1,0.79762,0.00011,19.02695]
[1776951800272,38.22,77578.29,0.1,0.79767,0.00011,19.02392]
[1776951803530,38.22,77582.03,0.1,0.7981,0.00011,19.00112]
[1776951803773,38.22,77582.03,0.1,0.7981,0.00011,19.00112]
[1776951803907,38.22,77582.03,0.1,0.7981,0.00011,19.00112]
[1776951804018,38.22,77582.03,0.1,0.7981,0.00011,19.00112]
[1776951804119,38.22,77581.06,0.1,0.79799,0.00011,19.00663]
[1776951809698,38.22,77580.41,0.1,0.79795,0.00011,19.00916]
[1776951810326,38.22,77580.41,0.1,0.79795,0.00011,19.00916]
[1776951810526,38.22,77580.41,0.1,0.79795,0.00011,19.00916]
[1776951814579,38.21,77580.1,0.1,0.79796,0.00011,19.00611]
[1776951814663,38.21,77580.1,0.1,0.79796,0.00011,19.00611]
[1776951814773,38.21,77580.1,0.1,0.79796,0.00011,19.00611]
[1776951814784,38.21,77578.9,0.1,0.79783,0.00011,19.01297]
[1776951816748,38.21,77573.28,0.1,0.79722,0.00011,19.04566]
[1776951818807,38.21,77572.32,0.1,0.79712,0.00011,19.05106]
[1776951819021,38.21,77572.32,0.1,0.79712,0.00011,19.05106]
[1776951819119,38.21,77572.5,0.1,0.79715,0.00011,19.04972]
[1776951822557,38.21,77571.59,0.1,0.79706,0.00011,19.05426]
[1776951822775,38.21,77571.59,0.1,0.79706,0.00011,19.05426]
[1776951825812,38.2,77565.16,0.1,0.79637,0.00011,19.0912]
[1776951826819,38.2,77559.49,0.1,0.79575,0.00011,19.12441]
[1776951828608,38.2,77557.01,0.1,0.79549,0.00011,19.13878]
[1776951828769,38.2,77557.01,0.1,0.79549,0.00011,19.13878]
[1776951830847,38.2,77566.82,0.1,0.79657,0.00011,19.08042]
[1776951832862,38.2,77571.29,0.1,0.79707,0.00011,19.05349]
[1776951833441,38.2,77571.29,0.1,0.79707,0.00011,19.05349]
[1776951833518,38.2,77571.29,0.1,0.79707,0.00011,19.05349]
[1776951834585,38.2,77572.03,0.1,0.79716,0.00011,19.04886]
[1776951834768,38.2,77572.03,0.1,0.79716,0.00011,19.04886]
[1776951834876,38.2,77571.37,0.1,0.79709,0.00011,19.05248]
[1776951837463,38.2,77569.55,0.1,0.7969,0.00011,19.06268]
[1776951837529,38.2,77569.55,0.1,0.7969,0.00011,19.06268]
[1776951837897,38.2,77563.45,0.1,0.79624,0.00011,19.09848]
[1776951842215,38.19,77562.77,0.1,0.79617,0.00011,19.10181]
[1776951842271,38.19,77562.77,0.1,0.79617,0.00011,19.10181]
[1776951842928,38.19,77562.77,0.1,0.79617,0.00011,19.10181]
[1776951843025,38.19,77562.77,0.1,0.79617,0.00011,19.10181]
[1776951843029,38.19,77563.84,0.1,0.79629,0.00011,19.09544]
[1776951847198,38.19,77565.51,0.1,0.79648,0.00011,19.08534]
[1776951847274,38.19,77565.51,0.1,0.79648,0.00011,19.08534]
[1776951847536,38.19,77565.51,0.1,0.79648,0.00011,19.08534]
[1776951847769,38.19,77565.51,0.1,0.79648,0.00011,19.08534]
[1776951847967,38.19,77569.13,0.1,0.79688,0.00011,19.06394]
[1776951853002,38.19,77569.26,0.1,0.7969,0.00011,19.06301]
[1776951854214,38.19,77567.77,0.1,0.79673,0.00011,19.07174]
[1776951854270,38.19,77567.77,0.1,0.79673,0.00011,19.07174]
[1776951860051,38.19,77564.45,0.1,0.79638,0.00011,19.09083]
[1776951860793,38.19,77564.45,0.1,0.79638,0.00011,19.09083]
[1776951861022,38.19,77564.45,0.1,0.79638,0.00011,19.09083]
[1776951862330,38.19,77562.89,0.1,0.79621,0.00011,19.09984]
[1776951862518,38.19,77562.89,0.1,0.79621,0.00011,19.09984]
[1776951863072,38.19,77563.37,0.1,0.79626,0.00011,19.09692]
[1776951867131,38.19,77563.57,0.1,0.79629,0.00011,19.09545]
[1776951867273,38.19,77564.85,0.1,0.79643,0.00011,19.08781]
[1776951872178,38.19,77563.56,0.1,0.7963,0.00011,19.09517]
[1776951872274,38.19,77563.28,0.1,0.7963,0.00011,19.09265]
[1776951872528,38.19,77563.28,0.1,0.7963,0.00011,19.09265]
[1776951872771,38.19,77563.28,0.1,0.7963,0.00011,19.09265]
[1776951873142,38.19,77563.67,0.1,0.79634,0.00011,19.09026]
[1776951875156,38.19,77557.55,0.1,0.79567,0.00011,19.12615]
[1776951876655,38.19,77557.2,0.1,0.79564,0.00011,19.12808]
[1776951876770,38.19,77557.2,0.1,0.79564,0.00011,19.12808]
[1776951882790,38.18,77557.49,0.1,0.79568,0.00011,19.12574]
[1776951883026,38.18,77557.49,0.1,0.79568,0.00011,19.12574]
[1776951883098,38.18,77565.97,0.1,0.79662,0.00011,19.07547]
[1776951883212,38.18,77571.88,0.1,0.79726,0.00011,19.04059]
[1776951885329,38.18,77573.43,0.1,0.79744,0.00011,19.03117]
[1776951885519,38.18,77573.43,0.1,0.79744,0.00011,19.03117]
[1776951886084,38.18,77573.43,0.1,0.79744,0.00011,19.03117]
[1776951886120,38.18,77571.17,0.1,0.7972,0.00011,19.04399]
[1776951886276,38.18,77571.17,0.1,0.7972,0.00011,19.04399]
[1776951890913,38.18,77570.09,0.1,0.7971,0.00011,19.04954]
[1776951897310,38.17,77569.0,0.1,0.79702,0.00011,19.05373]
[1776951900331,38.17,77564.25,0.1,0.79651,0.00011,19.08091]
[1776951901338,38.17,77551.37,0.1,0.7951,0.00011,19.15663]
[1776951902345,38.17,77546.14,0.1,0.79452,0.00011,19.18713]
[1776951903867,38.17,77546.14,0.1,0.79452,0.00011,19.18713]
[1776951904019,38.17,77546.14,0.1,0.79452,0.00011,19.18713]
[1776951904119,38.17,77548.78,0.1,0.79483,0.00011,19.171]
[1776951909393,38.16,77546.45,0.1,0.79459,0.00011,19.18329]
[1776951910411,38.16,77532.08,0.1,0.79301,0.00011,19.26743]
[1776951911418,38.16,77523.41,0.1,0.79205,0.00011,19.31813]
[1776951913432,38.16,77535.34,0.1,0.79338,0.00011,19.24778]
[1776951916453,38.16,77540.0,0.1,0.79391,0.00011,19.2197]
[1776951918467,38.16,77545.44,0.1,0.79452,0.00011,19.18714]
[1776951923502,38.15,77546.1,0.1,0.79461,0.00011,19.18238]
[1776951928537,38.15,77546.09,0.1,0.79463,0.00011,19.1815]
[1776951929544,38.15,77538.15,0.1,0.79375,0.00011,19.2279]
[1776951931561,38.15,77530.15,0.1,0.7929,0.00011,19.27022]
[1776951935589,38.14,77542.92,0.1,0.79434,0.00011,19.19401]
[1776951937603,38.14,77538.17,0.1,0.79383,0.00011,19.2213]
[1776951941632,38.14,77529.48,0.1,0.79289,0.00011,19.27106]
[1776951944653,38.14,77523.22,0.1,0.7922,0.00011,19.30736]
[1776951947793,38.13,77525.44,0.1,0.79245,0.00011,19.29398]
[1776951950269,38.13,77531.78,0.1,0.79317,0.00011,19.25611]
[1776951950968,38.13,77529.78,0.1,0.79295,0.00011,19.26759]
[1776951951021,38.13,77529.78,0.1,0.79295,0.00011,19.26759]
[1776951952588,38.13,77530.12,0.1,0.793,0.00011,19.26502]
[1776951952768,38.13,77530.12,0.1,0.793,0.00011,19.26502]
[1776951953582,38.13,77529.93,0.1,0.79298,0.00011,19.26587]
[1776951953771,38.13,77529.93,0.1,0.79298,0.00011,19.26587]
[1776951953872,38.13,77529.97,0.1,0.79299,0.00011,19.26536]
[1776951956030,38.13,77531.32,0.1,0.79315,0.00011,19.25716]
[1776951956271,38.13,77531.32,0.1,0.79315,0.00011,19.25716]
[1776951957744,38.12,77543.97,0.1,0.79456,0.00011,19.18195]
[1776951958751,38.12,77553.41,0.1,0.79561,0.00011,19.12631]
[1776951959757,38.12,77557.28,0.1,0.79604,0.00011,19.10306]
[1776951960765,38.12,77562.02,0.1,0.79656,0.00011,19.07507]
[1776951962779,38.12,77576.88,0.1,0.7982,0.00011,18.98678]
[1776951963786,38.12,77578.22,0.1,0.79836,0.00011,18.97834]
[1776951968824,38.12,77582.37,0.1,0.79882,0.00011,18.95299]
[1776951969856,38.12,77589.49,0.1,0.7996,0.00011,18.91057]
[1776951971862,38.12,77601.68,0.1,0.80093,0.00011,18.83792]
[1776951972869,38.12,77607.49,0.1,0.80156,0.00011,18.8033]
[1776951973876,38.12,77611.01,0.1,0.80196,0.00011,18.78182]
[1776951974883,38.12,77604.28,0.1,0.80123,0.00011,18.82188]
[1776951975890,38.12,77589.92,0.1,0.79967,0.00011,18.90713]
[1776951976897,38.11,77592.34,0.1,0.79994,0.00011,18.8924]
[1776951981932,38.11,77593.27,0.1,0.80004,0.00011,18.8865]
[1776951984939,38.11,77596.3,0.1,0.80038,0.00011,18.86837]
[1776951985023,38.11,77596.3,0.1,0.80038,0.00011,18.86837]
[1776951988981,38.11,77605.08,0.1,0.80134,0.00011,18.81577]
[1776951993009,38.11,77612.91,0.1,0.80222,0.00011,18.76473]
[1776951995023,38.11,77632.23,0.1,0.8043,0.00011,18.64942]
[1776951996030,38.11,77639.82,0.1,0.80513,0.00011,18.60351]
[1776952000061,38.11,77655.35,0.1,0.80679,0.00011,18.51011]
[1776952001069,38.11,77671.53,0.1,0.80852,0.00011,18.41259]
[1776952002076,38.11,77669.24,0.1,0.80828,0.00011,18.42629]
[1776952005097,38.11,77674.36,0.1,0.80883,0.00011,18.39522]
[1776952006104,38.1,77681.06,0.1,0.80954,0.00011,18.35481]
[1776952008118,38.1,77689.99,0.1,0.81049,0.00011,18.30063]
[1776952013153,38.1,77689.46,0.1,0.81045,0.00011,18.30295]
[1776952018188,38.1,77685.53,0.1,0.81004,0.00011,18.32583]
[1776952019200,38.1,77673.43,0.1,0.80877,0.00011,18.39858]
[1776952020207,38.1,77668.39,0.1,0.80824,0.00011,18.42861]
[1776952022221,38.1,77674.48,0.1,0.80889,0.00011,18.39179]
[1776952024235,38.1,77666.53,0.1,0.80804,0.00011,18.43942]
[1776952025242,38.1,77657.93,0.1,0.80713,0.00011,18.49081]
[1776952027256,38.09,77652.52,0.1,0.80657,0.00011,18.52266]
[1776952028263,38.09,77646.85,0.1,0.80597,0.00011,18.5563]
[1776952029270,38.09,77653.03,0.1,0.80663,0.00011,18.51891]
[1776952030277,38.09,77644.88,0.1,0.80577,0.00011,18.56741]
[1776952031284,38.09,77637.69,0.1,0.805,0.00011,18.61023]
[1776952032291,38.09,77624.11,0.1,0.80355,0.00011,18.69125]
[1776952033298,38.09,77618.53,0.1,0.80295,0.00011,18.72431]
[1776952034305,38.09,77611.41,0.1,0.80218,0.00011,18.76649]
[1776952037329,38.09,77601.76,0.1,0.80115,0.00011,18.82301]
[1776952038336,38.09,77607.8,0.1,0.80182,0.00011,18.78667]
[1776952039342,38.08,77601.0,0.1,0.80108,0.00011,18.82684]
[1776952044378,38.08,77599.58,0.1,0.80095,0.00011,18.83394]
[1776952048406,38.08,77606.12,0.1,0.80168,0.00011,18.79407]
[1776952053442,38.08,77605.93,0.1,0.8017,0.00011,18.79035]
[1776952054449,38.07,77595.76,0.1,0.8006,0.00011,18.85074]
[1776952055456,38.07,77586.93,0.1,0.79964,0.00011,18.90313]
[1776952056463,38.07,77581.73,0.1,0.79908,0.00011,18.93385]
[1776952060491,38.07,77588.9,0.1,0.79987,0.00011,18.89046]
[1776952061498,38.07,77594.15,0.1,0.80044,0.00011,18.85922]
[1776952063638,38.07,77608.37,0.1,0.802,0.00011,18.77404]
[1776952064523,38.07,77614.65,0.1,0.80268,0.00011,18.73643]
[1776952066537,38.07,77608.53,0.1,0.80202,0.00011,18.77269]
[1776952070565,38.07,77618.03,0.1,0.80306,0.00011,18.71543]
[1776952072579,38.07,77614.5,0.1,0.80268,0.00011,18.73638]
[1776952073586,38.07,77607.24,0.1,0.8019,0.00011,18.77958]
[1776952075600,38.07,77601.78,0.1,0.80131,0.00011,18.8118]
[1776952079631,38.06,77615.11,0.1,0.80276,0.00011,18.73165]
[1776952081645,38.06,77616.74,0.1,0.80294,0.00011,18.72173]
[1776952084666,38.06,77623.55,0.1,0.80368,0.00011,18.68076]
[1776952085675,38.06,77617.06,0.1,0.80298,0.00011,18.71949]
[1776952088700,38.06,77613.06,0.1,0.80256,0.00011,18.74305]
[1776952089717,38.06,77613.06,0.1,0.80256,0.00011,18.74305]
[1776952089775,38.06,77613.06,0.1,0.80256,0.00011,18.74305]
[1776952090714,38.06,77604.43,0.1,0.80163,0.00011,18.79429]
[1776952092728,38.06,77612.97,0.1,0.80256,0.00011,18.74299]
[1776952093735,38.06,77620.4,0.1,0.80337,0.00011,18.69837]
[1776952094744,38.06,77636.87,0.1,0.80514,0.00011,18.59965]
[1776952095751,38.06,77647.69,0.1,0.8063,0.00011,18.53452]
[1776952096758,38.06,77650.97,0.1,0.80666,0.00011,18.5147]
[1776952098772,38.06,77655.92,0.1,0.80719,0.00011,18.48475]
[1776952099779,38.06,77666.01,0.1,0.80826,0.00011,18.42418]
[1776952101793,38.05,77670.48,0.1,0.80875,0.00011,18.39668]
[1776952103807,38.05,77665.21,0.1,0.8082,0.00011,18.42781]
[1776952108842,38.05,77662.41,0.1,0.80793,0.00011,18.44303]
[1776952111863,38.05,77651.97,0.1,0.80686,0.00011,18.50091]
[1776952114486,38.05,77650.16,0.1,0.80667,0.00011,18.51157]
[1776952115891,38.04,77658.15,0.1,0.80753,0.00011,18.46305]
[1776952118341,38.04,77661.86,0.1,0.80793,0.00011,18.44048]
[1776952119918,38.04,77653.39,0.1,0.80703,0.00011,18.49106]
[1776952121933,38.04,77648.07,0.1,0.80647,0.00011,18.52253]
[1776952122940,38.04,77641.73,0.1,0.8058,0.00011,18.56028]
[1776952125961,38.04,77639.19,0.1,0.80554,0.00011,18.5745]
[1776952127975,38.04,77647.88,0.1,0.80649,0.00011,18.52164]
[1776952132005,38.03,77658.39,0.1,0.80763,0.00011,18.45739]
[1776952137039,38.03,77658.89,0.1,0.8077,0.00011,18.45326]
[1776952137555,38.03,77658.89,0.1,0.8077,0.00011,18.45326]
[1776952137778,38.03,77658.89,0.1,0.8077,0.00011,18.45326]
[1776952138616,38.03,77659.03,0.1,0.80772,0.00011,18.45232]
[1776952138770,38.03,77659.03,0.1,0.80772,0.00011,18.45232]
[1776952139104,38.03,77659.03,0.1,0.80772,0.00011,18.45232]
[1776952139275,38.03,77659.03,0.1,0.80772,0.00011,18.45232]
[1776952139374,38.03,77656.53,0.1,0.80745,0.00011,18.46709]
[1776952141067,38.03,77648.8,0.1,0.80664,0.00011,18.51297]
[1776952142158,38.03,77648.8,0.1,0.80664,0.00011,18.51297]
[1776952142277,38.03,77648.8,0.1,0.80664,0.00011,18.51297]
[1776952146103,38.02,77662.74,0.1,0.80815,0.00011,18.42789]
[1776952147111,38.02,77674.63,0.1,0.80941,0.00011,18.35596]
[1776952148118,38.02,77670.6,0.1,0.80899,0.00011,18.37988]
[1776952150201,38.02,77651.28,0.1,0.80694,0.00011,18.49568]
[1776952151139,38.02,77638.59,0.1,0.80559,0.00011,18.57138]
[1776952152145,38.02,77639.12,0.1,0.80566,0.00011,18.56795]
[1776952157001,38.01,77637.83,0.1,0.80553,0.00011,18.57478]
[1776952157031,38.01,77637.83,0.1,0.80553,0.00011,18.57478]
[1776952157566,38.01,77637.42,0.1,0.80549,0.00011,18.57703]
[1776952157773,38.01,77637.42,0.1,0.80549,0.00011,18.57703]
[1776952158188,38.01,77637.57,0.1,0.80551,0.00011,18.57601]
[1776952160202,38.01,77627.02,0.1,0.80438,0.00011,18.63888]
[1776952161209,38.01,77622.22,0.1,0.80387,0.00011,18.66729]
[1776952162216,38.01,77616.86,0.1,0.8033,0.00011,18.69914]
[1776952164229,38.01,77610.68,0.1,0.80264,0.00011,18.73555]
[1776952168258,38.01,77599.57,0.1,0.80145,0.00011,18.80088]
[1776952169265,38.01,77595.14,0.1,0.80097,0.00011,18.82694]
[1776952174300,38.0,77593.16,0.1,0.80081,0.00011,18.8333]
[1776952179337,38.0,77604.2,0.1,0.80203,0.00011,18.76621]
[1776952180344,38.0,77607.86,0.1,0.80243,0.00011,18.7442]
[1776952181351,38.0,77613.44,0.1,0.80304,0.00011,18.71072]
[1776952182358,38.0,77624.78,0.1,0.80427,0.00011,18.64262]
[1776952183365,38.0,77628.4,0.1,0.80466,0.00011,18.6208]
[1776952188399,37.99,77624.99,0.1,0.80431,0.00011,18.64043]
[1776952191421,37.99,77633.08,0.1,0.80519,0.00011,18.59132]
[1776952196456,37.99,77636.5,0.1,0.80557,0.00011,18.56991]
[1776952197412,37.99,77636.5,0.1,0.80557,0.00011,18.56991]
[1776952197522,37.99,77636.5,0.1,0.80557,0.00011,18.56991]
[1776952202498,37.99,77629.86,0.1,0.80488,0.00011,18.60865]
[1776952205527,37.98,77627.28,0.1,0.80462,0.00011,18.62308]
[1776952206534,37.98,77618.42,0.1,0.80366,0.00011,18.67595]
[1776952208548,37.98,77614.78,0.1,0.80328,0.00011,18.69713]
[1776952211798,37.98,77612.01,0.1,0.80299,0.00011,18.71313]
[1776952212029,37.98,77612.01,0.1,0.80299,0.00011,18.71313]
[1776952212170,37.98,77612.01,0.1,0.80299,0.00011,18.71313]
[1776952212270,37.98,77612.01,0.1,0.80299,0.00011,18.71313]
[1776952212576,37.98,77611.79,0.1,0.80297,0.00011,18.71424]
[1776952217611,37.98,77612.43,0.1,0.80306,0.00011,18.70938]
[1776952218618,37.98,77606.21,0.1,0.80239,0.00011,18.7464]
[1776952221369,37.97,77606.56,0.1,0.80243,0.00011,18.74407]
[1776952221521,37.97,77606.56,0.1,0.80243,0.00011,18.74407]
[1776952223649,37.97,77605.31,0.1,0.80231,0.00011,18.75084]
[1776952223771,37.97,77605.31,0.1,0.80231,0.00011,18.75084]
[1776952225667,37.97,77599.44,0.1,0.80168,0.00011,18.78525]
[1776952230901,37.97,77594.93,0.1,0.80121,0.00011,18.81111]
[1776952231021,37.97,77594.93,0.1,0.80121,0.00011,18.81111]
[1776952231468,37.97,77594.93,0.1,0.80121,0.00011,18.81111]
[1776952231521,37.97,77594.93,0.1,0.80121,0.00011,18.81111]
[1776952231514,37.97,77594.92,0.1,0.80125,0.00011,18.80661]
[1776952232716,37.96,77583.32,0.1,0.79998,0.00011,18.87557]
[1776952235737,37.96,77588.84,0.1,0.80061,0.00011,18.84163]
[1776952236743,37.96,77598.49,0.1,0.80166,0.00011,18.7837]
[1776952238758,37.96,77598.34,0.1,0.80165,0.00011,18.78412]
[1776952241370,37.96,77596.52,0.1,0.80146,0.00011,18.79477]
[1776952241535,37.96,77596.52,0.1,0.80146,0.00011,18.79477]
[1776952242370,37.96,77596.43,0.1,0.80146,0.00011,18.79484]
[1776952242519,37.96,77596.43,0.1,0.80146,0.00011,18.79484]
[1776952244519,37.96,77600.54,0.1,0.80191,0.00011,18.77006]
[1776952244616,37.96,77565.52,0.1,0.79808,0.00011,18.97873]
[1776952244815,37.96,77543.3,0.1,0.79563,0.00011,19.11066]
[1776952245822,37.96,77529.42,0.1,0.79409,0.00011,19.19263]
[1776952247297,37.96,77529.42,0.1,0.79409,0.00011,19.19263]
[1776952247399,37.95,77542.04,0.1,0.79551,0.00011,19.11714]
[1776952247837,37.95,77546.67,0.1,0.79603,0.00011,19.08923]
[1776952250861,37.95,77539.36,0.1,0.79523,0.00011,19.13188]
[1776952252875,37.95,77531.03,0.1,0.79432,0.00011,19.18007]
[1776952254525,37.95,77531.03,0.1,0.79432,0.00011,19.18007]
[1776952254565,37.95,77525.39,0.1,0.7937,0.00011,19.21298]
[1776952254889,37.95,77512.02,0.1,0.79221,0.00011,19.29191]
[1776952255896,37.94,77502.12,0.1,0.7911,0.00011,19.34991]
[1776952256906,37.94,77517.67,0.1,0.79285,0.00011,19.25798]
[1776952258134,37.94,77517.67,0.1,0.79285,0.00011,19.25798]
[1776952258213,37.94,77523.19,0.1,0.79348,0.00011,19.22478]
[1776952258921,37.94,77529.05,0.1,0.79413,0.00011,19.19004]
[1776952260935,37.94,77535.09,0.1,0.79481,0.00011,19.15407]
[1776952263967,37.94,77528.7,0.1,0.79411,0.00011,19.19133]
[1776952264974,37.94,77534.57,0.1,0.79477,0.00011,19.1564]
[1776952270009,37.94,77533.87,0.1,0.79471,0.00011,19.15955]
[1776952274037,37.93,77545.75,0.1,0.79603,0.00011,19.08856]
[1776952276050,37.93,77549.37,0.1,0.79644,0.00011,19.06669]
[1776952277058,37.93,77559.24,0.1,0.79754,0.00011,19.00786]
[1776952279072,37.93,77563.46,0.1,0.79801,0.00011,18.98256]
[1776952284107,37.93,77561.2,0.1,0.79776,0.00011,18.99556]
[1776952289142,37.93,77561.02,0.1,0.79775,0.00011,18.99611]
[1776952290910,37.93,77560.58,0.1,0.79771,0.00011,18.99862]
[1776952291021,37.93,77560.58,0.1,0.79771,0.00011,18.99862]
[1776952293170,37.93,77573.34,0.1,0.79915,0.00011,18.91817]
[1776952298204,37.92,77562.54,0.1,0.79798,0.00011,18.98136]
[1776952299214,37.92,77557.74,0.1,0.79745,0.00011,19.00968]
[1776952300224,37.92,77569.08,0.1,0.79871,0.00011,18.94204]
[1776952301231,37.92,77581.11,0.1,0.80003,0.00011,18.87009]
[1776952302238,37.92,77581.32,0.1,0.80005,0.00011,18.86874]
[1776952307273,37.92,77585.05,0.1,0.80048,0.00011,18.84525]
[1776952308280,37.92,77595.72,0.1,0.80165,0.00011,18.78122]
[1776952309287,37.92,77596.89,0.1,0.80178,0.00011,18.77407]
[1776952311300,37.92,77582.32,0.1,0.8002,0.00011,18.86091]
[1776952312308,37.91,77580.23,0.1,0.79997,0.00011,18.87314]
[1776952315848,37.91,77581.52,0.1,0.80013,0.00011,18.86467]
[1776952316030,37.91,77581.52,0.1,0.80013,0.00011,18.86467]
[1776952316707,37.91,77581.52,0.1,0.80013,0.00011,18.86467]
[1776952316778,37.91,77581.4,0.1,0.80012,0.00011,18.865]
[1776952316893,37.91,77581.4,0.1,0.80012,0.00011,18.865]
[1776952317024,37.91,77581.4,0.1,0.80012,0.00011,18.865]
[1776952317344,37.91,77581.36,0.1,0.80012,0.00011,18.86486]
[1776952318351,37.91,77564.08,0.1,0.79823,0.00011,18.96755]
[1776952319358,37.91,77557.16,0.1,0.79747,0.00011,19.00852]
[1776952321372,37.91,77565.32,0.1,0.79838,0.00011,18.95939]
[1776952325134,37.91,77567.36,0.1,0.79862,0.00011,18.94672]
[1776952325283,37.91,77567.36,0.1,0.79862,0.00011,18.94672]
[1776952326105,37.9,77564.06,0.1,0.79826,0.00011,18.96603]
[1776952326269,37.9,77564.06,0.1,0.79826,0.00011,18.96603]
[1776952327843,37.9,77561.53,0.1,0.79799,0.00011,18.98033]
[1776952328024,37.9,77561.53,0.1,0.79799,0.00011,18.98033]
[1776952329655,37.9,77565.06,0.1,0.79839,0.00011,18.95905]
[1776952329775,37.9,77563.83,0.1,0.79826,0.00011,18.96615]
[1776952329971,37.9,77563.83,0.1,0.79826,0.00011,18.96615]
[1776952330022,37.9,77563.83,0.1,0.79826,0.00011,18.96615]
[1776952330435,37.9,77565.49,0.1,0.79844,0.00011,18.95614]
[1776952331275,37.9,77565.49,0.1,0.79844,0.00011,18.95614]
[1776952331518,37.9,77565.49,0.1,0.79844,0.00011,18.95614]
[1776952333456,37.9,77549.62,0.1,0.7967,0.00011,19.04998]
[1776952334462,37.9,77545.37,0.1,0.79624,0.00011,19.07489]
[1776952336477,37.89,77552.56,0.1,0.79705,0.00011,19.03136]
[1776952338491,37.89,77555.67,0.1,0.7974,0.00011,19.01235]
[1776952339400,37.89,77555.67,0.1,0.7974,0.00011,19.01235]
[1776952339521,37.89,77555.67,0.1,0.7974,0.00011,19.01235]
[1776952341420,37.89,77558.93,0.1,0.79776,0.00011,18.99259]
[1776952341484,37.89,77558.93,0.1,0.79776,0.00011,18.99259]
[1776952341526,37.89,77558.93,0.1,0.79776,0.00011,18.99259]
[1776952341578,37.89,77556.82,0.1,0.79753,0.00011,19.005]
[1776952342531,37.89,77549.09,0.1,0.79668,0.00011,19.05083]
[1776952343865,37.89,77547.21,0.1,0.79648,0.00011,19.06179]
[1776952344032,37.89,77547.21,0.1,0.79648,0.00011,19.06179]
[1776952346883,37.89,77549.82,0.1,0.79678,0.00011,19.04559]
[1776952346960,37.89,77549.82,0.1,0.79678,0.00011,19.04559]
[1776952347024,37.89,77549.82,0.1,0.79678,0.00011,19.04559]
[1776952347612,37.89,77550.49,0.1,0.79686,0.00011,19.04138]
[1776952348619,37.89,77556.28,0.1,0.7975,0.00011,19.00671]
[1776952349627,37.89,77564.15,0.1,0.79837,0.00011,18.95961]
[1776952350634,37.89,77571.4,0.1,0.79918,0.00011,18.91607]
[1776952352648,37.89,77565.04,0.1,0.79851,0.00011,18.94973]
[1776952354665,37.88,77551.75,0.1,0.79705,0.00011,19.02873]
[1776952356679,37.88,77548.27,0.1,0.79667,0.00011,19.04914]
[1776952357102,37.88,77548.27,0.1,0.79667,0.00011,19.04914]
[1776952357274,37.88,77548.27,0.1,0.79667,0.00011,19.04914]
[1776952357812,37.88,77548.82,0.1,0.79673,0.00011,19.04567]
[1776952358031,37.88,77548.82,0.1,0.79673,0.00011,19.04567]
[1776952358792,37.88,77549.33,0.1,0.79679,0.00011,19.04243]
[1776952359027,37.88,77549.33,0.1,0.79679,0.00011,19.04243]
[1776952359700,37.88,77548.24,0.1,0.79667,0.00011,19.04871]
[1776952359819,37.88,77548.24,0.1,0.79667,0.00011,19.04871]
[1776952360021,37.88,77548.24,0.1,0.79667,0.00011,19.04871]
[1776952362914,37.88,77551.28,0.1,0.79702,0.00011,19.03003]
[1776952363032,37.88,77551.28,0.1,0.79702,0.00011,19.03003]
[1776952363835,37.88,77549.68,0.1,0.79685,0.00011,19.0394]
[1776952364020,37.88,77549.68,0.1,0.79685,0.00011,19.0394]
[1776952364390,37.88,77549.68,0.1,0.79685,0.00011,19.0394]
[1776952364529,37.88,77549.68,0.1,0.79685,0.00011,19.0394]
[1776952364735,37.88,77546.8,0.1,0.79653,0.00011,19.05635]
[1776952369774,37.88,77546.85,0.1,0.79656,0.00011,19.05496]
[1776952369994,37.88,77546.85,0.1,0.79656,0.00011,19.05496]
[1776952370025,37.88,77546.85,0.1,0.79656,0.00011,19.05496]
[1776952370729,37.88,77546.85,0.1,0.79656,0.00011,19.05496]
[1776952370784,37.88,77546.85,0.1,0.79656,0.00011,19.05496]
[1776952370781,37.88,77544.32,0.1,0.79628,0.00011,19.0698]
[1776952375157,37.87,77546.29,0.1,0.79651,0.00011,19.05722]
[1776952375273,37.87,77546.29,0.1,0.79651,0.00011,19.05722]
[1776952376822,37.87,77535.95,0.1,0.79538,0.00011,19.11798]
[1776952378837,37.87,77526.37,0.1,0.79431,0.00011,19.17454]
[1776952379847,37.87,77520.91,0.1,0.79371,0.00011,19.20673]
[1776952380853,37.87,77509.98,0.1,0.79249,0.00011,19.27118]
[1776952381860,37.87,77497.76,0.1,0.79112,0.00011,19.34284]
[1776952382867,37.87,77496.81,0.1,0.79102,0.00011,19.34817]
[1776952384881,37.87,77490.0,0.1,0.79026,0.00011,19.38802]
[1776952389917,37.86,77478.93,0.1,0.78904,0.00011,19.45105]
[1776952390925,37.86,77475.56,0.1,0.78866,0.00011,19.47059]
[1776952395960,37.85,77478.47,0.1,0.78902,0.00011,19.45217]
[1776952400995,37.85,77487.95,0.1,0.79012,0.00011,19.39506]
[1776952403009,37.85,77481.75,0.1,0.78942,0.00011,19.4311]
[1776952405025,37.85,77475.36,0.1,0.78871,0.00011,19.46817]
[1776952409053,37.84,77462.99,0.1,0.78732,0.00011,19.53965]
[1776952412074,37.84,77457.48,0.1,0.78674,0.00011,19.56689]
[1776952417109,37.83,77458.48,0.1,0.78689,0.00011,19.55917]
[1776952421551,37.83,77456.74,0.1,0.78671,0.00011,19.56826]
[1776952421773,37.83,77456.74,0.1,0.78671,0.00011,19.56826]
[1776952422567,37.83,77456.2,0.1,0.78666,0.00011,19.57107]
[1776952422774,37.83,77456.2,0.1,0.78666,0.00011,19.57107]
[1776952422620,37.83,77456.97,0.1,0.78675,0.00011,19.5662]
[1776952424158,37.83,77464.58,0.1,0.78763,0.00011,19.52087]
[1776952425633,37.83,77464.58,0.1,0.78763,0.00011,19.52087]
[1776952425775,37.83,77464.58,0.1,0.78763,0.00011,19.52087]
[1776952429710,37.82,77465.94,0.1,0.78781,0.00011,19.51187]
[1776952429774,37.82,77465.94,0.1,0.78781,0.00011,19.51187]
[1776952430642,37.82,77468.31,0.1,0.78808,0.00011,19.49779]
[1776952430771,37.82,77468.31,0.1,0.78808,0.00011,19.49779]
[1776952430743,37.82,77466.54,0.1,0.78788,0.00011,19.50805]
[1776952434942,37.82,77463.22,0.1,0.78752,0.00011,19.52668]
[1776952435029,37.82,77463.22,0.1,0.78752,0.00011,19.52668]
[1776952437388,37.82,77460.76,0.1,0.78725,0.00011,19.5405]
[1776952437528,37.82,77460.76,0.1,0.78725,0.00011,19.5405]
[1776952437619,37.82,77462.35,0.1,0.78744,0.00011,19.53084]
[1776952439265,37.81,77477.19,0.1,0.78914,0.00011,19.44312]
[1776952440272,37.81,77483.49,0.1,0.78985,0.00011,19.40581]
[1776952441286,37.81,77478.11,0.1,0.78925,0.00011,19.43736]
[1776952444307,37.81,77470.55,0.1,0.7884,0.00011,19.48113]
[1776952445352,37.81,77470.55,0.1,0.7884,0.00011,19.48113]
[1776952445524,37.81,77470.55,0.1,0.7884,0.00011,19.48113]
[1776952447328,37.81,77464.27,0.1,0.7877,0.00011,19.51726]
[1776952449819,37.81,77464.58,0.1,0.78774,0.00011,19.51514]
[1776952449859,37.81,77463.21,0.1,0.7876,0.00011,19.52259]
[1776952450021,37.81,77463.21,0.1,0.7876,0.00011,19.52259]
[1776952453417,37.8,77458.9,0.1,0.78712,0.00011,19.54723]
[1776952453535,37.8,77458.9,0.1,0.78712,0.00011,19.54723]
[1776952453690,37.8,77458.9,0.1,0.78712,0.00011,19.54723]
[1776952453773,37.8,77458.9,0.1,0.78712,0.00011,19.54723]
[1776952453871,37.8,77463.31,0.1,0.78763,0.00011,19.52081]
[1776952456912,37.8,77465.34,0.1,0.78787,0.00011,19.50824]
[1776952457028,37.8,77465.34,0.1,0.78787,0.00011,19.50824]
[1776952459625,37.8,77461.19,0.1,0.78741,0.00011,19.53196]
[1776952459775,37.8,77461.19,0.1,0.78741,0.00011,19.53196]
[1776952459812,37.8,77463.84,0.1,0.78772,0.00011,19.51605]
[1776952461427,37.8,77469.98,0.1,0.78843,0.00011,19.47956]
[1776952462155,37.8,77469.98,0.1,0.78843,0.00011,19.47956]
[1776952462272,37.8,77469.98,0.1,0.78843,0.00011,19.47956]
[1776952465404,37.79,77473.97,0.1,0.78889,0.00011,19.45532]
[1776952465524,37.79,77473.97,0.1,0.78889,0.00011,19.45532]
[1776952465594,37.79,77473.31,0.1,0.78882,0.00011,19.45897]
[1776952466318,37.79,77473.31,0.1,0.78882,0.00011,19.45897]
[1776952466522,37.79,77473.31,0.1,0.78882,0.00011,19.45897]
[1776952469483,37.79,77459.26,0.1,0.78724,0.00011,19.54063]
[1776952470489,37.79,77457.1,0.1,0.787,0.00011,19.55298]
[1776952470906,37.79,77457.1,0.1,0.787,0.00011,19.55298]
[1776952471025,37.79,77457.1,0.1,0.787,0.00011,19.55298]
[1776952471478,37.79,77457.1,0.1,0.787,0.00011,19.55298]
[1776952471525,37.79,77457.1,0.1,0.787,0.00011,19.55298]
[1776952471573,37.79,77456.63,0.1,0.78698,0.00011,19.55144]
[1776952474524,37.78,77439.06,0.1,0.78499,0.00011,19.65337]
[1776952475531,37.78,77433.44,0.1,0.78435,0.00012,19.68574]
[1776952478364,37.78,77434.09,0.1,0.78444,0.00012,19.68114]
[1776952481791,37.78,77436.82,0.1,0.78477,0.00012,19.66434]
[1776952487614,37.77,77432.2,0.1,0.78427,0.00012,19.68954]
[1776952490636,37.77,77423.72,0.1,0.78331,0.00012,19.73807]
[1776952491140,37.77,77423.72,0.1,0.78331,0.00012,19.73807]
[1776952491643,37.77,77430.38,0.1,0.78408,0.00012,19.69886]
[1776952492650,37.77,77445.39,0.1,0.78582,0.00011,19.61085]
[1776952493657,37.77,77447.81,0.1,0.7861,0.00011,19.59636]
[1776952494493,37.77,77447.81,0.1,0.7861,0.00011,19.59636]
[1776952499699,37.76,77448.47,0.1,0.7862,0.00011,19.5909]
[1776952501713,37.76,77443.68,0.1,0.78566,0.00011,19.61849]
[1776952502727,37.76,77439.05,0.1,0.78513,0.00012,19.64546]
[1776952504737,37.76,77445.28,0.1,0.78586,0.00011,19.60847]
[1776952506843,37.76,77444.09,0.1,0.78573,0.00011,19.61517]
[1776952507027,37.75,77445.88,0.1,0.78594,0.00011,19.60441]
[1776952507317,37.75,77445.88,0.1,0.78594,0.00011,19.60441]
[1776952507528,37.75,77445.88,0.1,0.78594,0.00011,19.60441]
[1776952507758,37.75,77445.62,0.1,0.78591,0.00011,19.60566]
[1776952511380,37.75,77448.56,0.1,0.78626,0.00011,19.58766]
[1776952511554,37.75,77448.56,0.1,0.78626,0.00011,19.58766]
[1776952513986,37.75,77448.12,0.1,0.78623,0.00011,19.58966]
[1776952514040,37.75,77448.12,0.1,0.78623,0.00011,19.58966]
[1776952514810,37.75,77443.83,0.1,0.78574,0.00011,19.61459]
[1776952515069,37.75,77443.83,0.1,0.78574,0.00011,19.61459]
[1776952515284,37.75,77443.83,0.1,0.78574,0.00011,19.61459]
[1776952517869,37.75,77447.13,0.1,0.78613,0.00011,19.59449]
[1776952518034,37.75,77445.17,0.1,0.78591,0.00011,19.60561]
[1776952518838,37.74,77443.47,0.1,0.78572,0.00011,19.61522]
[1776952519845,37.74,77436.4,0.1,0.78492,0.00012,19.65628]
[1776952520689,37.74,77436.4,0.1,0.78492,0.00012,19.65628]
[1776952520790,37.74,77436.4,0.1,0.78492,0.00012,19.65628]
[1776952522806,37.74,77440.49,0.1,0.7854,0.00011,19.63162]
[1776952522866,37.74,77441.7,0.1,0.78555,0.00011,19.62412]
[1776952523044,37.74,77441.7,0.1,0.78555,0.00011,19.62412]
[1776952524210,37.74,77441.89,0.1,0.78558,0.00011,19.62262]
[1776952524287,37.74,77441.89,0.1,0.78558,0.00011,19.62262]
[1776952525889,37.74,77447.3,0.1,0.78621,0.00011,19.59012]
[1776952527438,37.73,77444.62,0.1,0.78591,0.00011,19.60547]
[1776952527540,37.73,77444.62,0.1,0.78591,0.00011,19.60547]
[1776952527903,37.73,77442.73,0.1,0.7857,0.00011,19.61622]
[1776952528309,37.73,77442.73,0.1,0.7857,0.00011,19.61622]
[1776952528541,37.73,77442.73,0.1,0.7857,0.00011,19.61622]
[1776952533257,37.73,77442.88,0.1,0.78578,0.00011,19.60955]
[1776952533290,37.73,77442.88,0.1,0.78578,0.00011,19.60955]
[1776952535367,37.73,77448.28,0.1,0.78641,0.00011,19.57713]
[1776952535523,37.73,77448.28,0.1,0.78641,0.00011,19.57713]
[1776952535959,37.72,77446.86,0.1,0.78626,0.00011,19.58514]
[1776952539082,37.72,77447.14,0.1,0.7863,0.00011,19.58285]
[1776952539276,37.72,77447.14,0.1,0.7863,0.00011,19.58285]
[1776952542486,37.72,77447.54,0.1,0.78637,0.00011,19.5792]
[1776952542532,37.72,77447.54,0.1,0.78637,0.00011,19.5792]
[1776952542542,37.72,77446.76,0.1,0.78629,0.00011,19.58346]
[1776952548042,37.71,77446.22,0.1,0.78626,0.00011,19.58464]
[1776952552071,37.71,77439.37,0.1,0.7855,0.00012,19.62359]
[1776952555092,37.7,77444.62,0.1,0.78612,0.00011,19.59166]
[1776952558112,37.7,77439.44,0.1,0.78555,0.00012,19.62107]
[1776952561134,37.7,77445.49,0.1,0.78626,0.00011,19.58441]
[1776952562140,37.7,77450.61,0.1,0.78686,0.00011,19.55398]
[1776952564156,37.69,77446.02,0.1,0.78634,0.00011,19.58037]
[1776952565162,37.69,77454.81,0.1,0.78735,0.00011,19.52865]
[1776952570196,37.69,77457.71,0.1,0.78771,0.00011,19.51013]
[1776952575231,37.68,77460.06,0.1,0.788,0.00011,19.49497]
[1776952576239,37.68,77468.54,0.1,0.78898,0.00011,19.44468]
[1776952578253,37.68,77471.08,0.1,0.78927,0.00011,19.4292]
[1776952583288,37.68,77475.4,0.1,0.78979,0.00011,19.40222]
[1776952586322,37.68,77479.79,0.1,0.7903,0.00011,19.37559]
[1776952587317,37.67,77498.66,0.1,0.79244,0.00011,19.26342]
[1776952588324,37.67,77500.85,0.1,0.79269,0.00011,19.2503]
[1776952590338,37.67,77493.56,0.1,0.79187,0.00011,19.29342]
[1776952591345,37.67,77484.73,0.1,0.7909,0.00011,19.34169]
[1776952593359,37.67,77478.88,0.1,0.79025,0.00011,19.37592]
[1776952594366,37.67,77471.87,0.1,0.78945,0.00011,19.41716]
[1776952599401,37.67,77473.13,0.1,0.78963,0.00011,19.40824]
[1776952604436,37.66,77472.06,0.1,0.78953,0.00011,19.41319]
[1776952608463,37.66,77478.68,0.1,0.7903,0.00011,19.37288]
[1776952610478,37.66,77485.48,0.1,0.79108,0.00011,19.3324]
[1776952611485,37.66,77493.45,0.1,0.79198,0.00011,19.2849]
[1776952612492,37.66,77498.36,0.1,0.79254,0.00011,19.25559]
[1776952613293,37.66,77498.36,0.1,0.79254,0.00011,19.25559]
[1776952613526,37.66,77498.36,0.1,0.79254,0.00011,19.25559]
[1776952617527,37.65,77489.16,0.1,0.79152,0.00011,19.30905]
[1776952618534,37.65,77485.51,0.1,0.79111,0.00011,19.33044]
[1776952619700,37.65,77485.51,0.1,0.79111,0.00011,19.33044]
[1776952619776,37.65,77485.51,0.1,0.79111,0.00011,19.33044]
[1776952619870,37.65,77483.97,0.1,0.79094,0.00011,19.33927]
[1776952623833,37.65,77495.92,0.1,0.79232,0.00011,19.26707]
[1776952624523,37.65,77495.92,0.1,0.79232,0.00011,19.26707]
[1776952624771,37.65,77495.92,0.1,0.79232,0.00011,19.26707]
[1776952625043,37.65,77495.92,0.1,0.79232,0.00011,19.26707]
[1776952625274,37.65,77498.71,0.1,0.79264,0.00011,19.25023]
[1776952625584,37.65,77500.2,0.1,0.79281,0.00011,19.24114]
[1776952628522,37.65,77501.69,0.1,0.79299,0.00011,19.23186]
[1776952629612,37.64,77493.48,0.1,0.79207,0.00011,19.2803]
[1776952630525,37.64,77493.48,0.1,0.79207,0.00011,19.2803]
[1776952630619,37.64,77485.5,0.1,0.79117,0.00011,19.32747]
[1776952631427,37.64,77485.5,0.1,0.79117,0.00011,19.32747]
[1776952631520,37.64,77485.5,0.1,0.79117,0.00011,19.32747]
[1776952631626,37.64,77485.09,0.1,0.79113,0.00011,19.32961]
[1776952634522,37.64,77489.16,0.1,0.7916,0.00011,19.30484]
[1776952634773,37.64,77489.16,0.1,0.7916,0.00011,19.30484]
[1776952635656,37.64,77496.53,0.1,0.79244,0.00011,19.26052]
[1776952636663,37.64,77509.6,0.1,0.79392,0.00011,19.18232]
[1776952637670,37.64,77511.99,0.1,0.7942,0.00011,19.16772]
[1776952638677,37.64,77517.23,0.1,0.79479,0.00011,19.1362]
[1776952643712,37.63,77512.74,0.1,0.79431,0.00011,19.16191]
[1776952644597,37.63,77512.74,0.1,0.79431,0.00011,19.16191]
[1776952644776,37.63,77512.74,0.1,0.79431,0.00011,19.16191]
[1776952644830,37.63,77510.1,0.1,0.79401,0.00011,19.17742]
[1776952648748,37.63,77518.6,0.1,0.79499,0.00011,19.12534]
[1776952649754,37.63,77523.72,0.1,0.79557,0.00011,19.09451]
[1776952650641,37.63,77523.72,0.1,0.79557,0.00011,19.09451]
[1776952650781,37.63,77523.72,0.1,0.79557,0.00011,19.09451]
[1776952650849,37.63,77522.49,0.1,0.79544,0.00011,19.10168]
[1776952651966,37.63,77522.49,0.1,0.79544,0.00011,19.10168]
[1776952652020,37.63,77522.49,0.1,0.79544,0.00011,19.10168]
[1776952657810,37.62,77526.22,0.1,0.79591,0.00011,19.07388]
[1776952658356,37.62,77526.22,0.1,0.79591,0.00011,19.07388]
[1776952658526,37.62,77526.22,0.1,0.79591,0.00011,19.07388]
[1776952658817,37.62,77527.2,0.1,0.79602,0.00011,19.06803]
[1776952660391,37.62,77526.62,0.1,0.79595,0.00011,19.07151]
[1776952660529,37.62,77526.62,0.1,0.79595,0.00011,19.07151]
[1776952665508,37.62,77528.03,0.1,0.79611,0.00011,19.06314]
[1776952665521,37.62,77528.03,0.1,0.79611,0.00011,19.06314]
[1776952665808,37.62,77528.03,0.1,0.79611,0.00011,19.06314]
[1776952666018,37.62,77528.03,0.1,0.79611,0.00011,19.06314]
[1776952665866,37.62,77527.36,0.1,0.79604,0.00011,19.06716]
[1776952666510,37.62,77527.36,0.1,0.79604,0.00011,19.06716]
[1776952666519,37.62,77527.36,0.1,0.79604,0.00011,19.06716]
[1776952666873,37.62,77526.24,0.1,0.79591,0.00011,19.07388]
[1776952670649,37.62,77530.01,0.1,0.79634,0.00011,19.0509]
[1776952670769,37.62,77530.01,0.1,0.79634,0.00011,19.0509]
[1776952670901,37.62,77531.61,0.1,0.79652,0.00011,19.04135]
[1776952671907,37.62,77531.61,0.1,0.79652,0.00011,19.04135]
[1776952672027,37.62,77531.61,0.1,0.79652,0.00011,19.04135]
[1776952674928,37.62,77539.66,0.1,0.79741,0.00011,18.99329]
[1776952675936,37.62,77548.09,0.1,0.79835,0.00011,18.94253]
[1776952676943,37.62,77556.96,0.1,0.79934,0.00011,18.88911]
[1776952679963,37.62,77557.66,0.1,0.79943,0.00011,18.88436]
[1776952683992,37.62,77553.0,0.1,0.79892,0.00011,18.91169]
[1776952685073,37.62,77553.0,0.1,0.79892,0.00011,18.91169]
[1776952685123,37.62,77553.06,0.1,0.79893,0.00011,18.91114]
[1776952685270,37.62,77553.06,0.1,0.79893,0.00011,18.91114]
[1776952686006,37.62,77552.96,0.1,0.79892,0.00011,18.91154]
[1776952689061,37.62,77555.33,0.1,0.79919,0.00011,18.89691]
[1776952689271,37.62,77555.24,0.1,0.79919,0.00011,18.89728]
[1776952691043,37.61,77565.23,0.1,0.8003,0.00011,18.83683]
[1776952692050,37.61,77569.31,0.1,0.80075,0.00011,18.81224]
[1776952694064,37.61,77573.85,0.1,0.80124,0.00011,18.78501]
[1776952697085,37.61,77568.07,0.1,0.80062,0.00011,18.81942]
[1776952702120,37.61,77569.51,0.1,0.80078,0.00011,18.81033]
[1776952703286,37.61,77570.93,0.1,0.80094,0.00011,18.80167]
[1776952703520,37.61,77570.93,0.1,0.80094,0.00011,18.80167]
[1776952704134,37.61,77571.87,0.1,0.80104,0.00011,18.79591]
[1776952705147,37.61,77576.2,0.1,0.80152,0.00011,18.76972]
[1776952706153,37.61,77589.78,0.1,0.80301,0.00011,18.68762]
[1776952707159,37.61,77578.51,0.1,0.80178,0.00011,18.75543]
[1776952708166,37.61,77575.89,0.1,0.8015,0.00011,18.77121]
[1776952709173,37.61,77573.57,0.1,0.80124,0.00011,18.78508]
[1776952712194,37.61,77567.87,0.1,0.80065,0.00011,18.81486]
[1776952717229,37.61,77565.63,0.1,0.80041,0.00011,18.82797]
[1776952718850,37.61,77565.63,0.1,0.80041,0.00011,18.82797]
[1776952719021,37.61,77565.63,0.1,0.80041,0.00011,18.82797]
[1776952722267,37.61,77549.82,0.1,0.79867,0.00011,18.92269]
[1776952723879,37.61,77535.44,0.1,0.79707,0.00011,19.0089]
[1776952724282,37.61,77525.17,0.1,0.79593,0.00011,19.07029]
[1776952725289,37.6,77524.37,0.1,0.79584,0.00011,19.07486]
[1776952728309,37.6,77519.35,0.1,0.79529,0.00011,19.10419]
[1776952733345,37.6,77523.77,0.1,0.79581,0.00011,19.07649]
[1776952736570,37.6,77527.41,0.1,0.79623,0.00011,19.05419]
[1776952736769,37.6,77527.41,0.1,0.79623,0.00011,19.05419]
[1776952736832,37.6,77529.93,0.1,0.79651,0.00011,19.03887]
[1776952738380,37.6,77522.94,0.1,0.79573,0.00011,19.08053]
[1776952741400,37.59,77553.99,0.1,0.79921,0.00011,18.89348]
[1776952742408,37.59,77566.24,0.1,0.80057,0.00011,18.81945]
[1776952743432,37.59,77568.3,0.1,0.8008,0.00011,18.80673]
[1776952744422,37.59,77562.15,0.1,0.80012,0.00011,18.8436]
[1776952745429,37.59,77555.56,0.1,0.7994,0.00011,18.8831]
[1776952747444,37.59,77562.27,0.1,0.80015,0.00011,18.84216]
[1776952749457,37.59,77558.07,0.1,0.79969,0.00011,18.86694]
[1776952753485,37.58,77552.27,0.1,0.79907,0.00011,18.90081]
[1776952755499,37.58,77545.93,0.1,0.79838,0.00011,18.93823]
[1776952759527,37.58,77541.05,0.1,0.79786,0.00011,18.96632]
[1776952760533,37.58,77536.75,0.1,0.79738,0.00011,18.9918]
[1776952762549,37.58,77543.89,0.1,0.79819,0.00011,18.94815]
[1776952763556,37.57,77552.65,0.1,0.79917,0.00011,18.89509]
[1776952766348,37.57,77554.15,0.1,0.79935,0.00011,18.88549]
[1776952766529,37.57,77554.15,0.1,0.79935,0.00011,18.88549]
[1776952767121,37.57,77554.15,0.1,0.79935,0.00011,18.88549]
[1776952767272,37.57,77551.74,0.1,0.79909,0.00011,18.89971]
[1776952770098,37.57,77551.64,0.1,0.79909,0.00011,18.89971]
[1776952770274,37.57,77552.07,0.1,0.79914,0.00011,18.89682]
[1776952770651,37.57,77552.07,0.1,0.79914,0.00011,18.89682]
[1776952770775,37.57,77552.07,0.1,0.79914,0.00011,18.89682]
[1776952770876,37.57,77552.05,0.1,0.79914,0.00011,18.89664]
[1776952775466,37.57,77550.93,0.1,0.79907,0.00011,18.89816]
[1776952775519,37.57,77550.93,0.1,0.79907,0.00011,18.89816]
[1776952775952,37.57,77550.93,0.1,0.79907,0.00011,18.89816]
[1776952776022,37.57,77550.93,0.1,0.79907,0.00011,18.89816]
[1776952778692,37.56,77549.57,0.1,0.79893,0.00011,18.90545]
[1776952778775,37.56,77549.57,0.1,0.79893,0.00011,18.90545]
[1776952780676,37.56,77560.64,0.1,0.80018,0.00011,18.83783]
[1776952783724,37.56,77561.53,0.1,0.80028,0.00011,18.83226]
[1776952783783,37.56,77561.53,0.1,0.80028,0.00011,18.83226]
[1776952785578,37.56,77558.88,0.1,0.79999,0.00011,18.84779]
[1776952785771,37.56,77558.88,0.1,0.79999,0.00011,18.84779]
[1776952786527,37.56,77557.08,0.1,0.7998,0.00011,18.85839]
[1776952786718,37.56,77560.14,0.1,0.80014,0.00011,18.83968]
[1776952788224,37.56,77560.14,0.1,0.80014,0.00011,18.83968]
[1776952788277,37.56,77560.14,0.1,0.80014,0.00011,18.83968]
[1776952791106,37.55,77562.08,0.1,0.80037,0.00011,18.82728]
[1776952791273,37.55,77562.08,0.1,0.80037,0.00011,18.82728]
[1776952795648,37.55,77562.65,0.1,0.80045,0.00011,18.82271]
[1776952795785,37.55,77562.65,0.1,0.80045,0.00011,18.82271]
[1776952795835,37.55,77562.65,0.1,0.80045,0.00011,18.82271]
[1776952796027,37.55,77562.65,0.1,0.80045,0.00011,18.82271]
[1776952796127,37.55,77561.67,0.1,0.80035,0.00011,18.82841]
[1776952797902,37.55,77559.91,0.1,0.80016,0.00011,18.8388]
[1776952798044,37.55,77559.91,0.1,0.80016,0.00011,18.8388]
[1776952799480,37.55,77556.95,0.1,0.79984,0.00011,18.85618]
[1776952799522,37.55,77556.95,0.1,0.79984,0.00011,18.85618]
[1776952800840,37.55,77546.61,0.1,0.79869,0.00011,18.91823]
[1776952801832,37.55,77534.77,0.1,0.79738,0.00011,18.98919]
[1776952802839,37.55,77525.52,0.1,0.79635,0.00011,19.04447]
[1776952803672,37.55,77525.52,0.1,0.79635,0.00011,19.04447]
[1776952803848,37.55,77510.05,0.1,0.79462,0.00011,19.13693]
[1776952804856,37.54,77502.69,0.1,0.79379,0.00011,19.1806]
[1776952807834,37.54,77501.17,0.1,0.79363,0.00011,19.18887]
[1776952808883,37.54,77513.15,0.1,0.795,0.00011,19.11653]
[1776952810897,37.54,77513.9,0.1,0.79509,0.00011,19.11156]
[1776952812112,37.54,77513.9,0.1,0.79509,0.00011,19.11156]
[1776952812133,37.54,77527.72,0.1,0.79664,0.00011,19.02868]
[1776952812916,37.54,77539.33,0.1,0.79794,0.00011,18.95872]
[1776952813922,37.54,77542.62,0.1,0.79831,0.00011,18.93871]
[1776952814930,37.54,77541.82,0.1,0.79822,0.00011,18.9434]
[1776952815443,37.54,77541.82,0.1,0.79822,0.00011,18.9434]
[1776952815937,37.54,77549.91,0.1,0.79913,0.00011,18.89457]
[1776952818960,37.54,77555.19,0.1,0.79972,0.00011,18.86253]
[1776952821605,37.53,77558.33,0.1,0.80007,0.00011,18.84324]
[1776952821771,37.53,77558.33,0.1,0.80007,0.00011,18.84324]
[1776952822993,37.53,77551.71,0.1,0.79934,0.00011,18.88303]
[1776952824000,37.53,77542.94,0.1,0.79837,0.00011,18.93573]
[1776952826014,37.53,77545.41,0.1,0.79865,0.00011,18.92042]
[1776952827263,37.53,77545.41,0.1,0.79865,0.00011,18.92042]
[1776952827275,37.53,77545.41,0.1,0.79865,0.00011,18.92042]
[1776952828077,37.53,77548.3,0.1,0.79898,0.00011,18.90252]
[1776952828271,37.53,77548.3,0.1,0.79898,0.00011,18.90252]
[1776952830042,37.53,77533.5,0.1,0.79734,0.00011,18.99115]
[1776952831050,37.53,77526.23,0.1,0.79656,0.00011,19.03054]
[1776952834071,37.53,77520.05,0.1,0.79588,0.00011,19.06692]
[1776952836085,37.53,77512.23,0.1,0.79501,0.00011,19.11323]
[1776952837092,37.52,77507.06,0.1,0.79443,0.00011,19.14386]
[1776952840121,37.52,77500.36,0.1,0.79369,0.00011,19.18321]
[1776952841127,37.52,77491.04,0.1,0.79265,0.00011,19.23825]
[1776952846162,37.51,77493.43,0.1,0.79295,0.00011,19.2223]
[1776952850191,37.51,77487.54,0.1,0.79231,0.00011,19.25604]
[1776952854856,37.51,77488.42,0.1,0.79243,0.00011,19.24932]
[1776952855021,37.51,77488.42,0.1,0.79243,0.00011,19.24932]
[1776952855451,37.51,77487.26,0.1,0.7923,0.00011,19.25606]
[1776952855523,37.51,77487.26,0.1,0.7923,0.00011,19.25606]
[1776952860261,37.5,77481.03,0.1,0.79162,0.00011,19.29204]
[1776952861268,37.5,77487.32,0.1,0.79234,0.00011,19.25415]
[1776952864289,37.5,77480.95,0.1,0.79163,0.00011,19.29121]
[1776952864910,37.5,77480.95,0.1,0.79163,0.00011,19.29121]
[1776952865026,37.5,77480.95,0.1,0.79163,0.00011,19.29121]
[1776952865296,37.5,77475.91,0.1,0.79107,0.00011,19.32092]
[1776952866182,37.5,77475.91,0.1,0.79107,0.00011,19.32092]
[1776952866273,37.5,77475.91,0.1,0.79107,0.00011,19.32092]
[1776952867084,37.5,77477.24,0.1,0.79122,0.00011,19.31262]
[1776952867270,37.5,77477.24,0.1,0.79122,0.00011,19.31262]
[1776952867310,37.49,77482.98,0.1,0.79188,0.00011,19.27803]
[1776952869275,37.49,77485.58,0.1,0.79219,0.00011,19.26219]
[1776952869324,37.49,77490.92,0.1,0.7928,0.00011,19.23]
[1776952869525,37.49,77490.92,0.1,0.7928,0.00011,19.23]
[1776952869685,37.49,77490.92,0.1,0.7928,0.00011,19.23]
[1776952869773,37.49,77490.92,0.1,0.7928,0.00011,19.23]
[1776952869910,37.49,77490.92,0.1,0.7928,0.00011,19.23]
[1776952870023,37.49,77490.92,0.1,0.7928,0.00011,19.23]
[1776952870331,37.49,77490.59,0.1,0.79278,0.00011,19.23073]
[1776952872345,37.48,77499.5,0.1,0.79382,0.00011,19.17609]
[1776952875980,37.48,77499.99,0.1,0.79387,0.00011,19.17299]
[1776952876034,37.48,77499.99,0.1,0.79387,0.00011,19.17299]
[1776952877380,37.48,77492.13,0.1,0.79299,0.00011,19.21976]
[1776952878387,37.48,77484.56,0.1,0.79213,0.00011,19.26475]
[1776952879578,37.48,77484.56,0.1,0.79213,0.00011,19.26475]
[1776952879776,37.48,77484.56,0.1,0.79213,0.00011,19.26475]
[1776952885436,37.48,77485.97,0.1,0.79233,0.00011,19.25422]
[1776952886930,37.48,77485.97,0.1,0.79233,0.00011,19.25422]
[1776952887025,37.48,77485.97,0.1,0.79233,0.00011,19.25422]
[1776952890401,37.47,77480.26,0.1,0.7917,0.00011,19.28714]
[1776952890536,37.47,77480.26,0.1,0.7917,0.00011,19.28714]
[1776952891270,37.47,77480.26,0.1,0.7917,0.00011,19.28714]
[1776952891371,37.47,77479.22,0.1,0.79163,0.00011,19.28874]
[1776952891478,37.47,77485.92,0.1,0.79239,0.00011,19.24872]
[1776952892648,37.47,77485.92,0.1,0.79239,0.00011,19.24872]
[1776952892776,37.47,77485.92,0.1,0.79239,0.00011,19.24872]
[1776952895581,37.47,77482.89,0.1,0.79206,0.00011,19.26604]
[1776952895775,37.47,77482.89,0.1,0.79206,0.00011,19.26604]
[1776952895811,37.47,77482.89,0.1,0.79206,0.00011,19.26604]
[1776952896023,37.47,77482.89,0.1,0.79206,0.00011,19.26604]
[1776952896042,37.47,77485.71,0.1,0.79238,0.00011,19.2489]
[1776952899107,37.47,77485.7,0.1,0.79239,0.00011,19.24842]
[1776952899275,37.47,77485.7,0.1,0.79239,0.00011,19.24842]
[1776952900544,37.46,77473.44,0.1,0.79101,0.00011,19.32075]
[1776952901805,37.46,77473.44,0.1,0.79101,0.00011,19.32075]
[1776952902025,37.46,77473.44,0.1,0.79101,0.00011,19.32075]
[1776952905579,37.46,77468.07,0.1,0.79042,0.00011,19.35137]
[1776952907208,37.46,77468.07,0.1,0.79042,0.00011,19.35137]
[1776952907281,37.46,77468.07,0.1,0.79042,0.00011,19.35137]
[1776952908600,37.46,77480.44,0.1,0.79185,0.00011,19.27667]
[1776952909607,37.46,77492.58,0.1,0.79324,0.00011,19.20389]
[1776952910614,37.46,77495.01,0.1,0.79351,0.00011,19.18925]
[1776952912628,37.45,77488.26,0.1,0.79276,0.00011,19.22919]
[1776952913583,37.45,77488.26,0.1,0.79276,0.00011,19.22919]
[1776952913775,37.45,77488.26,0.1,0.79276,0.00011,19.22919]
[1776952915013,37.45,77487.06,0.1,0.79262,0.00011,19.23611]
[1776952915028,37.45,77487.06,0.1,0.79262,0.00011,19.23611]
[1776952915115,37.45,77487.29,0.1,0.79265,0.00011,19.23447]
[1776952915649,37.45,77492.33,0.1,0.79323,0.00011,19.20404]
[1776952918245,37.45,77494.9,0.1,0.79353,0.00011,19.18842]
[1776952918276,37.45,77494.9,0.1,0.79353,0.00011,19.18842]
[1776952922354,37.45,77493.32,0.1,0.79336,0.00011,19.19708]
[1776952921691,37.45,77484.33,0.1,0.79235,0.00011,19.25066]
[1776952922529,37.45,77484.33,0.1,0.79235,0.00011,19.25066]
[1776952923130,37.45,77484.33,0.1,0.79235,0.00011,19.25066]
[1776952923271,37.45,77484.33,0.1,0.79235,0.00011,19.25066]
[1776952923366,37.45,77484.79,0.1,0.79241,0.00011,19.24733]
[1776952926089,37.45,77487.84,0.1,0.79276,0.00011,19.22894]
[1776952926274,37.45,77487.84,0.1,0.79276,0.00011,19.22894]
[1776952926333,37.44,77492.91,0.1,0.79334,0.00011,19.19809]
[1776952926726,37.44,77486.63,0.1,0.79263,0.00011,19.23568]
[1776952928740,37.44,77479.18,0.1,0.79179,0.00011,19.27966]
[1776952930784,37.44,77459.11,0.1,0.78951,0.00011,19.39868]
[1776952931718,37.44,77459.11,0.1,0.78951,0.00011,19.39868]
[1776952931815,37.44,77448.51,0.1,0.78829,0.00012,19.46172]
[1776952932780,37.44,77451.29,0.1,0.78862,0.00011,19.44462]
[1776952934738,37.44,77449.34,0.1,0.7884,0.00012,19.45608]
[1776952943855,37.43,77449.87,0.1,0.78851,0.00012,19.45039]
[1776952946876,37.43,77455.09,0.1,0.78912,0.00011,19.41863]
[1776952949897,37.43,77467.81,0.1,0.79059,0.00011,19.34216]
[1776952950913,37.43,77491.57,0.1,0.7933,0.00011,19.20005]
[1776952951921,37.43,77519.16,0.1,0.79645,0.00011,19.03019]
[1776952952927,37.42,77519.91,0.1,0.79653,0.00011,19.02547]
[1776952958476,37.42,77516.9,0.1,0.79621,0.00011,19.04276]
[1776952959976,37.42,77509.34,0.1,0.79537,0.00011,19.08754]
[1776952961990,37.42,77517.99,0.1,0.79636,0.00011,19.03496]
[1776952962626,37.42,77517.99,0.1,0.79636,0.00011,19.03496]
[1776952965012,37.42,77525.51,0.1,0.79721,0.00011,18.98901]
[1776952966018,37.42,77533.61,0.1,0.79812,0.00011,18.93984]
[1776952968033,37.41,77527.52,0.1,0.79745,0.00011,18.97611]
[1776952973069,37.41,77529.42,0.1,0.79769,0.00011,18.96336]
[1776952975083,37.41,77522.55,0.1,0.79693,0.00011,19.00425]
[1776952978105,37.41,77533.37,0.1,0.79816,0.00011,18.93806]
[1776952979111,37.41,77540.1,0.1,0.79891,0.00011,18.89717]
[1776952981125,37.4,77549.48,0.1,0.79996,0.00011,18.84009]
[1776952982132,37.4,77542.63,0.1,0.7992,0.00011,18.88145]
[1776952984146,37.4,77534.94,0.1,0.79835,0.00011,18.92761]
[1776952987170,37.4,77559.3,0.1,0.80107,0.00011,18.77965]
[1776952988178,37.4,77553.77,0.1,0.80045,0.00011,18.81328]
[1776952992206,37.4,77561.47,0.1,0.80131,0.00011,18.76646]
[1776952994220,37.4,77552.6,0.1,0.80033,0.00011,18.82019]
[1776952996234,37.4,77541.59,0.1,0.7991,0.00011,18.8867]
[1776952997241,37.4,77536.28,0.1,0.79851,0.00011,18.91869]
[1776952999260,37.4,77543.6,0.1,0.79934,0.00011,18.874]
[1776953000262,37.4,77551.73,0.1,0.80025,0.00011,18.82455]
[1776953000743,37.4,77551.73,0.1,0.80025,0.00011,18.82455]
[1776953000777,37.4,77551.73,0.1,0.80025,0.00011,18.82455]
[1776953004872,37.4,77551.26,0.1,0.8002,0.00011,18.82687]
[1776953005027,37.4,77551.26,0.1,0.8002,0.00011,18.82687]
[1776953009294,37.4,77552.4,0.1,0.80034,0.00011,18.81947]
[1776953009523,37.4,77552.4,0.1,0.80034,0.00011,18.81947]
[1776953012944,37.39,77552.74,0.1,0.80041,0.00011,18.81295]
[1776953013020,37.39,77552.74,0.1,0.80041,0.00011,18.81295]
[1776953013356,37.39,77553.23,0.1,0.80047,0.00011,18.80987]
[1776953014486,37.39,77553.23,0.1,0.80047,0.00011,18.80987]
[1776953014527,37.39,77553.23,0.1,0.80047,0.00011,18.80987]
[1776953019399,37.39,77563.37,0.1,0.80161,0.00011,18.74767]
[1776953020406,37.39,77574.33,0.1,0.80282,0.00011,18.6811]
[1776953021413,37.39,77576.06,0.1,0.80301,0.00011,18.67069]
[1776953022420,37.39,77589.12,0.1,0.80444,0.00011,18.59136]
[1776953024434,37.39,77583.59,0.1,0.80383,0.00011,18.62527]
[1776953029469,37.4,77587.25,0.1,0.80422,0.00011,18.60343]
[1776953033497,37.4,77580.19,0.1,0.80343,0.00011,18.64703]
[1776953036518,37.4,77589.93,0.1,0.8045,0.00011,18.58818]
[1776953037958,37.4,77588.63,0.1,0.80435,0.00011,18.59627]
[1776953038036,37.4,77588.63,0.1,0.80435,0.00011,18.59627]
[1776953040546,37.4,77596.3,0.1,0.80518,0.00011,18.55012]
[1776953041554,37.4,77601.41,0.1,0.80574,0.00011,18.5191]
[1776953042560,37.4,77595.5,0.1,0.80508,0.00011,18.55551]
[1776953044579,37.4,77590.07,0.1,0.80448,0.00011,18.58931]
[1776953047507,37.4,77593.45,0.1,0.80484,0.00011,18.56891]
[1776953047524,37.4,77593.45,0.1,0.80484,0.00011,18.56891]
[1776953047525,37.41,77599.61,0.1,0.80552,0.00011,18.53157]
[1776953052634,37.41,77613.63,0.1,0.80702,0.00011,18.44761]
[1776953053650,37.41,77618.77,0.1,0.80757,0.00011,18.4165]
[1776953056668,37.41,77627.47,0.1,0.80849,0.00011,18.36432]
[1776953057675,37.41,77636.09,0.1,0.80942,0.00011,18.3118]
[1776953058682,37.42,77642.23,0.1,0.81008,0.00011,18.2745]
[1776953060697,37.42,77647.72,0.1,0.81066,0.00011,18.2414]
[1776953062711,37.42,77642.22,0.1,0.81006,0.00011,18.27567]
[1776953065732,37.42,77636.27,0.1,0.8094,0.00011,18.31305]
[1776953068753,37.42,77630.52,0.1,0.80877,0.00011,18.34903]
[1776953069760,37.42,77620.33,0.1,0.80766,0.00011,18.41164]
[1776953072781,37.43,77617.58,0.1,0.80737,0.00011,18.42532]
[1776953073788,37.43,77622.8,0.1,0.80793,0.00011,18.39376]
[1776953078823,37.43,77618.34,0.1,0.80742,0.00011,18.42299]
[1776953081161,37.43,77616.82,0.1,0.80724,0.00011,18.43264]
[1776953081273,37.43,77616.82,0.1,0.80724,0.00011,18.43264]
[1776953081844,37.44,77610.02,0.1,0.80649,0.00011,18.47486]
[1776953082851,37.44,77601.54,0.1,0.80556,0.00011,18.52688]
[1776953083858,37.44,77595.24,0.1,0.80487,0.00011,18.5656]
[1776953085873,37.44,77590.6,0.1,0.80435,0.00011,18.5944]
[1776953087887,37.44,77595.71,0.1,0.8049,0.00011,18.56376]
[1776953089911,37.44,77603.86,0.1,0.80579,0.00011,18.51438]
[1776953090922,37.44,77608.87,0.1,0.80632,0.00011,18.48461]
[1776953091924,37.44,77608.87,0.1,0.80632,0.00011,18.48461]
[1776953092022,37.44,77608.87,0.1,0.80632,0.00011,18.48461]
[1776953092933,37.44,77618.77,0.1,0.80739,0.00011,18.42478]
[1776953093940,37.45,77624.69,0.1,0.80802,0.00011,18.38897]
[1776953098783,37.45,77621.41,0.1,0.80764,0.00011,18.41061]
[1776953099017,37.45,77621.41,0.1,0.80764,0.00011,18.41061]
[1776953100989,37.45,77614.5,0.1,0.80687,0.00011,18.45391]
[1776953101996,37.45,77606.52,0.1,0.806,0.00011,18.5029]
[1776953103003,37.46,77601.04,0.1,0.80539,0.00011,18.53669]
[1776953105018,37.46,77609.24,0.1,0.80627,0.00011,18.48744]
[1776953105694,37.46,77609.24,0.1,0.80627,0.00011,18.48744]
[1776953105776,37.46,77609.24,0.1,0.80627,0.00011,18.48744]
[1776953110548,37.46,77606.16,0.1,0.80591,0.00011,18.50778]
[1776953110772,37.46,77606.97,0.1,0.80599,0.00011,18.50321]
[1776953113074,37.47,77616.57,0.1,0.80702,0.00011,18.44543]
[1776953114084,37.47,77622.2,0.1,0.80763,0.00011,18.41137]
[1776953115090,37.47,77632.25,0.1,0.80871,0.00011,18.35016]
[1776953116097,37.47,77631.44,0.1,0.80862,0.00011,18.35539]
[1776953119315,37.47,77622.39,0.1,0.80763,0.00011,18.41145]
[1776953120534,37.47,77622.39,0.1,0.80763,0.00011,18.41145]
[1776953122142,37.47,77632.94,0.1,0.80876,0.00011,18.34765]
[1776953123148,37.47,77627.07,0.1,0.80812,0.00011,18.38382]
[1776953125164,37.47,77634.32,0.1,0.80889,0.00011,18.34003]
[1776953126171,37.47,77641.66,0.1,0.80968,0.00011,18.29541]
[1776953127178,37.48,77649.55,0.1,0.81052,0.00011,18.2476]
[1776953129430,37.48,77651.21,0.1,0.81069,0.00011,18.23798]
[1776953129518,37.48,77651.21,0.1,0.81069,0.00011,18.23798]
[1776953133354,37.48,77651.32,0.1,0.81071,0.00011,18.23476]
[1776953133521,37.48,77651.32,0.1,0.81071,0.00011,18.23476]
[1776953140269,37.49,77649.53,0.1,0.81047,0.00011,18.24808]
[1776953145304,37.49,77651.13,0.1,0.81062,0.00011,18.23973]
[1776953146681,37.49,77651.13,0.1,0.81062,0.00011,18.23973]
[1776953146768,37.49,77651.08,0.1,0.81061,0.00011,18.24033]
[1776953147317,37.49,77651.21,0.1,0.81062,0.00011,18.23982]
[1776953149332,37.5,77657.2,0.1,0.81125,0.00011,18.20373]
[1776953151483,37.5,77672.95,0.1,0.81292,0.00011,18.10786]
[1776953152353,37.5,77673.08,0.1,0.81293,0.00011,18.10752]
[1776953153360,37.5,77679.57,0.1,0.81361,0.00011,18.06814]
[1776953154367,37.5,77674.87,0.1,0.8131,0.00011,18.0975]
[1776953155374,37.5,77667.96,0.1,0.81236,0.00011,18.14036]
[1776953159061,37.51,77665.99,0.1,0.81213,0.00011,18.15364]
[1776953161416,37.51,77656.5,0.1,0.81109,0.00011,18.21289]
[1776953162423,37.51,77646.94,0.1,0.81006,0.00011,18.2717]
[1776953164436,37.51,77644.34,0.1,0.80977,0.00011,18.28833]
[1776953165444,37.51,77634.04,0.1,0.80866,0.00011,18.35161]
[1776953166451,37.51,77630.89,0.1,0.80831,0.00011,18.3711]
[1776953168466,37.51,77625.84,0.1,0.80776,0.00011,18.40233]
[1776953171487,37.52,77613.11,0.1,0.80637,0.00011,18.48044]
[1776953173501,37.52,77612.37,0.1,0.80628,0.00011,18.48533]
[1776953176150,37.52,77608.15,0.1,0.80582,0.00011,18.51129]
[1776953178522,37.52,77607.68,0.1,0.80576,0.00011,18.51438]
[1776953184578,37.52,77610.33,0.1,0.80604,0.00011,18.49917]
[1776953186592,37.52,77602.61,0.1,0.80519,0.00011,18.5464]
[1776953188990,37.52,77604.6,0.1,0.8054,0.00011,18.53475]
[1776953189018,37.52,77604.6,0.1,0.8054,0.00011,18.53475]
[1776953190620,37.52,77594.89,0.1,0.80433,0.00011,18.59417]
[1776953191626,37.52,77589.04,0.1,0.80372,0.00011,18.62588]
[1776953193641,37.53,77586.3,0.1,0.80341,0.00011,18.64275]
[1776953194649,37.53,77580.99,0.1,0.80283,0.00011,18.67503]
[1776953195656,37.53,77569.5,0.1,0.80156,0.00011,18.74482]
[1776953197670,37.53,77570.14,0.1,0.80162,0.00011,18.74123]
[1776953200691,37.53,77559.51,0.1,0.80044,0.00011,18.80579]
[1776953202704,37.53,77559.58,0.1,0.80044,0.00011,18.80572]
[1776953203573,37.53,77559.58,0.1,0.80044,0.00011,18.80572]
[1776953203715,37.53,77601.29,0.1,0.80503,0.00011,18.55315]
[1776953205727,37.53,77599.89,0.1,0.80487,0.00011,18.56172]
[1776953206974,37.53,77599.63,0.1,0.80484,0.00011,18.56348]
[1776953209755,37.53,77592.4,0.1,0.80405,0.00011,18.60761]
[1776953210763,37.53,77583.63,0.1,0.80308,0.00011,18.66088]
[1776953211768,37.53,77584.65,0.1,0.8032,0.00011,18.65471]
[1776953212776,37.53,77590.43,0.1,0.80383,0.00011,18.61973]
[1776953214791,37.53,77585.05,0.1,0.80324,0.00011,18.65247]
[1776953215798,37.53,77579.92,0.1,0.80267,0.00011,18.68371]
[1776953217812,37.53,77572.67,0.1,0.80187,0.00011,18.7279]
[1776953222847,37.53,77566.47,0.1,0.80117,0.00011,18.76612]
[1776953223931,37.54,77556.74,0.1,0.80009,0.00011,18.82508]
[1776953224861,37.54,77543.84,0.1,0.79866,0.00011,18.90286]
[1776953225869,37.54,77537.33,0.1,0.79793,0.00011,18.94234]
[1776953230904,37.54,77535.86,0.1,0.79775,0.00011,18.95207]
[1776953235939,37.54,77537.99,0.1,0.79797,0.00011,18.94]
[1776953240022,37.54,77525.37,0.1,0.79655,0.00011,19.01633]
[1776953240981,37.54,77512.04,0.1,0.79505,0.00011,19.09636]
[1776953241983,37.54,77506.35,0.1,0.79441,0.00011,19.13063]
[1776953243997,37.54,77516.96,0.1,0.7956,0.00011,19.06728]
[1776953247019,37.55,77530.23,0.1,0.79708,0.00011,18.98793]
[1776953248027,37.55,77533.4,0.1,0.79743,0.00011,18.96907]
[1776953253062,37.55,77536.77,0.1,0.79782,0.00011,18.94564]
[1776953256083,37.55,77530.19,0.1,0.79708,0.00011,18.9855]
[1776953258430,37.55,77527.79,0.1,0.79681,0.00011,18.99999]
[1776953258520,37.55,77527.79,0.1,0.79681,0.00011,18.99999]
[1776953261164,37.55,77530.02,0.1,0.79706,0.00011,18.98679]
[1776953261297,37.55,77530.02,0.1,0.79706,0.00011,18.98679]
[1776953263132,37.55,77524.4,0.1,0.79643,0.00011,19.02057]
[1776953265146,37.55,77535.24,0.1,0.79764,0.00011,18.95546]
[1776953267161,37.55,77538.66,0.1,0.79801,0.00011,18.93532]
[1776953267864,37.55,77538.66,0.1,0.79801,0.00011,18.93532]
[1776953268038,37.55,77538.66,0.1,0.79801,0.00011,18.93532]
[1776953269176,37.55,77529.19,0.1,0.79695,0.00011,18.99254]
[1776953270105,37.55,77529.19,0.1,0.79695,0.00011,18.99254]
[1776953270287,37.55,77529.19,0.1,0.79695,0.00011,18.99254]
[1776953272537,37.55,77529.96,0.1,0.79704,0.00011,18.98795]
[1776953272790,37.55,77529.96,0.1,0.79704,0.00011,18.98795]
[1776953272626,37.55,77529.72,0.1,0.79701,0.00011,18.98942]
[1776953273204,37.55,77534.65,0.1,0.79756,0.00011,18.95983]
[1776953275002,37.55,77533.48,0.1,0.79743,0.00011,18.96693]
[1776953275036,37.55,77533.48,0.1,0.79743,0.00011,18.96693]
[1776953276644,37.55,77535.2,0.1,0.79762,0.00011,18.95665]
[1776953276773,37.55,77535.2,0.1,0.79762,0.00011,18.95665]
[1776953278252,37.55,77564.88,0.1,0.80091,0.00011,18.778]
[1776953279257,37.55,77567.35,0.1,0.80119,0.00011,18.76303]
[1776953281272,37.55,77572.65,0.1,0.80177,0.00011,18.7312]
[1776953286307,37.56,77567.56,0.1,0.80119,0.00011,18.76264]
[1776953290335,37.56,77554.56,0.1,0.79974,0.00011,18.84188]
[1776953291342,37.56,77549.27,0.1,0.79915,0.00011,18.87386]
[1776953293356,37.56,77560.07,0.1,0.80035,0.00011,18.80891]
[1776953294363,37.56,77570.14,0.1,0.80146,0.00011,18.74828]
[1776953295370,37.56,77574.24,0.1,0.80191,0.00011,18.72375]
[1776953300407,37.56,77580.55,0.1,0.80258,0.00011,18.68671]
[1776953305442,37.57,77600.64,0.1,0.80476,0.00011,18.56611]
[1776953306449,37.57,77606.72,0.1,0.80542,0.00011,18.52952]
[1776953309470,37.57,77612.24,0.1,0.80601,0.00011,18.49668]
[1776953310477,37.57,77626.43,0.1,0.80754,0.00011,18.41062]
[1776953311483,37.57,77632.54,0.1,0.80823,0.00011,18.36961]
[1776953313498,37.57,77637.93,0.1,0.8088,0.00011,18.33703]
[1776953314505,37.57,77627.38,0.1,0.80766,0.00011,18.40148]
[1776953315512,37.57,77631.73,0.1,0.80813,0.00011,18.37506]
[1776953316519,37.57,77640.95,0.1,0.80912,0.00011,18.31897]
[1776953318533,37.57,77633.63,0.1,0.80832,0.00011,18.3641]
[1776953323568,37.58,77637.16,0.1,0.80869,0.00011,18.34369]
[1776953328604,37.58,77631.85,0.1,0.80809,0.00011,18.37716]
[1776953333645,37.58,77625.39,0.1,0.80739,0.00011,18.4171]
[1776953334653,37.58,77631.66,0.1,0.80806,0.00011,18.37896]
[1776953335660,37.58,77641.29,0.1,0.8091,0.00011,18.32036]
[1776953336667,37.58,77641.15,0.1,0.80908,0.00011,18.32153]
[1776953341720,37.59,77638.15,0.1,0.80873,0.00011,18.34136]
[1776953345748,37.59,77644.63,0.1,0.80941,0.00011,18.30304]
[1776953347763,37.59,77638.65,0.1,0.80875,0.00011,18.34016]
[1776953348770,37.59,77643.66,0.1,0.80929,0.00011,18.30991]
[1776953350784,37.6,77637.56,0.1,0.80862,0.00011,18.34772]
[1776953353538,37.6,77638.05,0.1,0.80867,0.00011,18.34499]
[1776953353779,37.6,77638.05,0.1,0.80867,0.00011,18.34499]
[1776953354812,37.6,77630.3,0.1,0.80783,0.00011,18.39242]
[1776953357833,37.6,77623.13,0.1,0.80705,0.00011,18.4362]
[1776953362868,37.6,77621.83,0.1,0.80689,0.00011,18.44513]
[1776953365889,37.6,77626.61,0.1,0.8074,0.00011,18.41639]
[1776953366896,37.6,77634.26,0.1,0.80823,0.00011,18.36987]
[1776953368910,37.6,77633.56,0.1,0.80814,0.00011,18.37463]
[1776953371931,37.6,77628.35,0.1,0.8076,0.00011,18.40284]
[1776953374952,37.6,77621.4,0.1,0.80685,0.00011,18.44518]
[1776953379987,37.6,77618.69,0.1,0.80656,0.00011,18.46162]
[1776953385023,37.61,77625.37,0.1,0.80727,0.00011,18.42154]
[1776953387037,37.61,77633.62,0.1,0.80816,0.00011,18.37143]
[1776953391200,37.61,77636.99,0.1,0.80851,0.00011,18.35149]
[1776953395315,37.61,77640.76,0.1,0.80891,0.00011,18.3292]
[1776953398114,37.61,77632.93,0.1,0.80805,0.00011,18.37745]
[1776953399121,37.61,77626.08,0.1,0.80731,0.00011,18.41924]
[1776953401134,37.61,77631.5,0.1,0.8079,0.00011,18.38638]
[1776953404160,37.61,77624.22,0.1,0.8071,0.00011,18.43096]
[1776953406563,37.61,77621.77,0.1,0.80684,0.00011,18.44594]
[1776953406780,37.61,77621.77,0.1,0.80684,0.00011,18.44594]
[1776953406871,37.61,77621.69,0.1,0.80683,0.00011,18.44643]
[1776953407879,37.61,77621.69,0.1,0.80683,0.00011,18.44643]
[1776953407981,37.61,77628.56,0.1,0.80757,0.00011,18.40466]
[1776953408020,37.61,77628.56,0.1,0.80757,0.00011,18.40466]
[1776953409836,37.61,77632.19,0.1,0.80796,0.00011,18.38258]
[1776953409937,37.61,77631.56,0.1,0.80789,0.00011,18.38667]
[1776953410018,37.61,77631.56,0.1,0.80789,0.00011,18.38667]
[1776953410043,37.61,77631.56,0.1,0.80789,0.00011,18.38667]
[1776953410270,37.61,77631.56,0.1,0.80789,0.00011,18.38667]
[1776953415234,37.61,77626.29,0.1,0.80732,0.00011,18.419]
[1776953416241,37.61,77617.66,0.1,0.80638,0.00011,18.47146]
[1776953417248,37.61,77610.4,0.1,0.80559,0.00011,18.51554]
[1776953419262,37.61,77617.71,0.1,0.80639,0.00011,18.47128]
[1776953421065,37.61,77618.99,0.1,0.80652,0.00011,18.46358]
[1776953421274,37.61,77618.99,0.1,0.80652,0.00011,18.46358]
[1776953421969,37.61,77618.99,0.1,0.80652,0.00011,18.46358]
[1776953422024,37.61,77619.52,0.1,0.80658,0.00011,18.46043]
[1776953422282,37.61,77619.57,0.1,0.80658,0.00011,18.46013]
[1776953425409,37.62,77597.21,0.1,0.80415,0.00011,18.59593]
[1776953426322,37.62,77580.34,0.1,0.8023,0.00011,18.69814]
[1776953427329,37.62,77563.97,0.1,0.80049,0.00011,18.79692]
[1776953428336,37.62,77562.67,0.1,0.80034,0.00011,18.80495]
[1776953429344,37.62,77559.88,0.1,0.80004,0.00011,18.82177]
[1776953430350,37.62,77552.2,0.1,0.79918,0.00011,18.86798]
[1776953431357,37.62,77550.25,0.1,0.799,0.00011,18.87575]
[1776953433371,37.62,77544.74,0.1,0.79838,0.00011,18.90883]
[1776953435385,37.62,77549.92,0.1,0.79896,0.00011,18.87766]
[1776953436786,37.62,77557.45,0.1,0.7998,0.00011,18.83237]
[1776953437399,37.62,77550.74,0.1,0.79905,0.00011,18.87281]
[1776953439413,37.62,77539.66,0.1,0.79782,0.00011,18.93933]
[1776953443441,37.62,77534.19,0.1,0.79722,0.00011,18.97173]
[1776953444448,37.62,77525.81,0.1,0.79628,0.00011,19.02186]
[1776953447469,37.61,77542.85,0.1,0.79819,0.00011,18.91926]
[1776953448478,37.61,77548.65,0.1,0.79883,0.00011,18.88453]
[1776953453511,37.61,77559.2,0.1,0.8,0.00011,18.8213]
[1776953455525,37.61,77562.86,0.1,0.8004,0.00011,18.7992]
[1776953460560,37.61,77561.69,0.1,0.80028,0.00011,18.80613]
[1776953462575,37.61,77555.34,0.1,0.79957,0.00011,18.84449]
[1776953464591,37.61,77547.97,0.1,0.79876,0.00011,18.88872]
[1776953467645,37.61,77556.05,0.1,0.79966,0.00011,18.83984]
[1776953468649,37.61,77566.3,0.1,0.80079,0.00011,18.77805]
[1776953469656,37.61,77565.3,0.1,0.80068,0.00011,18.78396]
[1776953473698,37.61,77557.31,0.1,0.79981,0.00011,18.83168]
[1776953478733,37.61,77542.56,0.1,0.79817,0.00011,18.92023]
[1776953479740,37.61,77542.84,0.1,0.79821,0.00011,18.9184]
[1776953482763,37.61,77548.96,0.1,0.79889,0.00011,18.88118]
[1776953486789,37.61,77541.52,0.1,0.79807,0.00011,18.92594]
[1776953488961,37.61,77540.08,0.1,0.79791,0.00011,18.93455]
[1776953489020,37.61,77540.08,0.1,0.79791,0.00011,18.93455]
[1776953491824,37.61,77535.13,0.1,0.79739,0.00011,18.96003]
[1776953495066,37.61,77539.43,0.1,0.79787,0.00011,18.93407]
[1776953495272,37.61,77539.09,0.1,0.79783,0.00011,18.93605]
[1776953495852,37.61,77545.13,0.1,0.79851,0.00011,18.89971]
[1776953496859,37.61,77553.08,0.1,0.79939,0.00011,18.85188]
[1776953498873,37.61,77557.74,0.1,0.7999,0.00011,18.824]
[1776953500887,37.61,77562.98,0.1,0.80048,0.00011,18.79237]
[1776953501893,37.61,77568.98,0.1,0.80115,0.00011,18.75621]
[1776953503908,37.61,77559.77,0.1,0.80013,0.00011,18.81166]
[1776953508943,37.61,77561.47,0.1,0.80032,0.00011,18.8011]
[1776953509966,37.61,77561.47,0.1,0.80032,0.00011,18.8011]
[1776953510019,37.61,77561.47,0.1,0.80032,0.00011,18.8011]
[1776953510635,37.61,77557.76,0.1,0.79992,0.00011,18.82331]
[1776953510774,37.61,77557.76,0.1,0.79992,0.00011,18.82331]
[1776953514657,37.61,77560.22,0.1,0.8002,0.00011,18.80803]
[1776953514769,37.61,77560.22,0.1,0.8002,0.00011,18.80803]
[1776953517601,37.6,77559.48,0.1,0.80012,0.00011,18.81209]
[1776953517776,37.6,77559.48,0.1,0.80012,0.00011,18.81209]
[1776953518537,37.6,77561.71,0.1,0.80037,0.00011,18.79866]
[1776953518768,37.6,77561.71,0.1,0.80037,0.00011,18.79866]
[1776953519013,37.6,77561.6,0.1,0.80036,0.00011,18.7992]
[1776953521081,37.6,77562.67,0.1,0.80048,0.00011,18.79263]
[1776953521275,37.6,77562.58,0.1,0.80047,0.00011,18.79307]
[1776953524052,37.6,77552.86,0.1,0.79939,0.00011,18.85155]
[1776953524617,37.6,77552.86,0.1,0.79939,0.00011,18.85155]
[1776953524774,37.6,77552.86,0.1,0.79939,0.00011,18.85155]
[1776953528019,37.6,77549.5,0.1,0.79902,0.00011,18.8716]
[1776953528273,37.6,77550.46,0.1,0.79913,0.00011,18.86576]
[1776953529071,37.6,77550.46,0.1,0.79913,0.00011,18.86576]
[1776953529087,37.6,77549.67,0.1,0.79904,0.00011,18.87046]
[1776953529268,37.6,77549.67,0.1,0.79904,0.00011,18.87046]
[1776953530771,37.6,77548.93,0.1,0.79896,0.00011,18.87484]
[1776953531018,37.6,77548.93,0.1,0.79896,0.00011,18.87484]
[1776953535137,37.6,77555.4,0.1,0.79969,0.00011,18.83553]
[1776953536143,37.6,77576.54,0.1,0.80203,0.00011,18.70788]
[1776953537150,37.6,77578.24,0.1,0.80221,0.00011,18.69776]
[1776953539164,37.6,77584.84,0.1,0.80293,0.00011,18.65794]
[1776953544199,37.6,77583.81,0.1,0.80283,0.00011,18.66371]
[1776953547438,37.6,77581.94,0.1,0.80263,0.00011,18.67482]
[1776953547526,37.6,77581.94,0.1,0.80263,0.00011,18.67482]
[1776953549236,37.6,77572.02,0.1,0.80154,0.00011,18.73454]
[1776953555096,37.6,77574.76,0.1,0.80187,0.00011,18.714]
[1776953555281,37.6,77575.91,0.1,0.802,0.00011,18.70703]
[1776953556325,37.6,77575.61,0.1,0.80196,0.00011,18.70883]
[1776953556524,37.6,77575.61,0.1,0.80196,0.00011,18.70883]
[1776953557130,37.6,77575.61,0.1,0.80196,0.00011,18.70883]
[1776953557132,37.6,77573.93,0.1,0.80178,0.00011,18.71894]
[1776953557273,37.6,77573.93,0.1,0.80178,0.00011,18.71894]
[1776953561542,37.6,77574.64,0.1,0.80186,0.00011,18.71454]
[1776953561776,37.6,77574.64,0.1,0.80186,0.00011,18.71454]
[1776953562626,37.6,77576.12,0.1,0.80202,0.00011,18.70568]
[1776953562773,37.6,77576.12,0.1,0.80202,0.00011,18.70568]
[1776953566281,37.6,77572.97,0.1,0.80168,0.00011,18.72463]
[1776953566400,37.6,77572.97,0.1,0.80168,0.00011,18.72463]
[1776953566520,37.6,77572.97,0.1,0.80168,0.00011,18.72463]
[1776953566620,37.6,77573.03,0.1,0.80168,0.00011,18.72419]
[1776953569004,37.6,77572.88,0.1,0.80167,0.00011,18.72509]
[1776953569027,37.6,77572.88,0.1,0.80167,0.00011,18.72509]
[1776953569494,37.6,77570.72,0.1,0.80143,0.00011,18.73818]
[1776953569524,37.6,77570.72,0.1,0.80143,0.00011,18.73818]
[1776953569667,37.6,77570.72,0.1,0.80143,0.00011,18.73818]
[1776953569770,37.6,77570.72,0.1,0.80143,0.00011,18.73818]
[1776953569870,37.6,77571.67,0.1,0.80153,0.00011,18.73252]
[1776953572397,37.6,77586.51,0.1,0.80316,0.00011,18.64301]
[1776953574411,37.6,77583.03,0.1,0.80278,0.00011,18.66379]
[1776953576959,37.6,77582.6,0.1,0.80274,0.00011,18.66639]
[1776953577034,37.6,77582.6,0.1,0.80274,0.00011,18.66639]
[1776953577432,37.6,77573.14,0.1,0.8017,0.00011,18.7235]
[1776953578439,37.6,77566.35,0.1,0.80095,0.00011,18.76453]
[1776953579446,37.6,77569.32,0.1,0.80128,0.00011,18.74656]
[1776953582382,37.6,77566.51,0.1,0.80097,0.00011,18.76349]
[1776953582523,37.6,77566.51,0.1,0.80097,0.00011,18.76349]
[1776953583738,37.6,77564.81,0.1,0.80078,0.00011,18.77355]
[1776953583771,37.6,77564.81,0.1,0.80078,0.00011,18.77355]
[1776953583839,37.6,77563.03,0.1,0.80059,0.00011,18.78418]
[1776953584481,37.6,77557.49,0.1,0.79997,0.00011,18.81757]
[1776953585492,37.6,77547.69,0.1,0.79889,0.00011,18.87644]
[1776953586495,37.6,77542.51,0.1,0.79831,0.00011,18.90757]
[1776953587502,37.6,77535.14,0.1,0.79749,0.00011,18.95184]
[1776953590522,37.6,77545.95,0.1,0.7987,0.00011,18.88672]
[1776953591530,37.6,77549.59,0.1,0.7991,0.00011,18.86467]
[1776953596565,37.6,77551.84,0.1,0.79936,0.00011,18.85109]
[1776953599586,37.6,77559.0,0.1,0.80015,0.00011,18.80781]
[1776953602650,37.59,77557.22,0.1,0.79996,0.00011,18.81823]
[1776953602772,37.59,77557.22,0.1,0.79996,0.00011,18.81823]
[1776953606591,37.59,77557.33,0.1,0.79998,0.00011,18.81688]
[1776953606770,37.59,77557.33,0.1,0.79998,0.00011,18.81688]
[1776953607488,37.59,77558.99,0.1,0.80017,0.00011,18.80672]
[1776953607522,37.59,77558.99,0.1,0.80017,0.00011,18.80672]
[1776953607642,37.59,77559.24,0.1,0.8002,0.00011,18.80506]
[1776953612677,37.59,77560.2,0.1,0.80035,0.00011,18.79458]
[1776953613251,37.59,77560.2,0.1,0.80035,0.00011,18.79458]
[1776953613280,37.59,77560.2,0.1,0.80035,0.00011,18.79458]
[1776953616705,37.59,77553.6,0.1,0.79963,0.00011,18.83379]
[1776953617712,37.59,77539.07,0.1,0.79801,0.00011,18.92128]
[1776953618719,37.59,77536.35,0.1,0.79771,0.00011,18.9376]
[1776953620185,37.59,77536.35,0.1,0.79771,0.00011,18.9376]
[1776953620276,37.59,77537.07,0.1,0.79779,0.00011,18.93322]
[1776953622220,37.59,77537.3,0.1,0.79781,0.00011,18.9318]
[1776953622273,37.59,77536.65,0.1,0.79774,0.00011,18.93567]
[1776953622747,37.59,77536.95,0.1,0.79778,0.00011,18.93382]
[1776953625098,37.59,77539.38,0.1,0.79805,0.00011,18.91909]
[1776953625268,37.59,77541.11,0.1,0.79824,0.00011,18.90859]
[1776953625768,37.59,77547.3,0.1,0.79893,0.00011,18.87151]
[1776953627630,37.59,77545.97,0.1,0.79878,0.00011,18.87972]
[1776953627777,37.59,77545.97,0.1,0.79878,0.00011,18.87972]
[1776953629398,37.59,77544.69,0.1,0.79864,0.00011,18.88726]
[1776953629517,37.59,77544.69,0.1,0.79864,0.00011,18.88726]
[1776953629795,37.59,77544.46,0.1,0.79862,0.00011,18.88855]
[1776953634833,37.59,77540.95,0.1,0.79823,0.00011,18.90919]
[1776953635025,37.59,77540.95,0.1,0.79823,0.00011,18.90919]
[1776953639720,37.58,77542.24,0.1,0.79839,0.00011,18.90098]
[1776953639771,37.58,77542.24,0.1,0.79839,0.00011,18.90098]
[1776953639919,37.58,77542.24,0.1,0.79839,0.00011,18.90098]
[1776953640021,37.58,77542.24,0.1,0.79839,0.00011,18.90098]
[1776953640120,37.58,77541.56,0.1,0.79831,0.00011,18.90483]
[1776953644901,37.58,77536.75,0.1,0.79779,0.00011,18.93316]
[1776953645908,37.58,77524.11,0.1,0.79638,0.00011,19.00888]
[1776953646915,37.58,77505.68,0.1,0.79431,0.00011,19.11909]
[1776953647922,37.58,77506.56,0.1,0.79441,0.00011,19.11372]
[1776953652957,37.58,77507.57,0.1,0.79453,0.00011,19.10718]
[1776953653965,37.58,77513.18,0.1,0.79516,0.00011,19.07353]
[1776953657810,37.58,77512.73,0.1,0.79512,0.00011,19.07609]
[1776953658024,37.58,77512.73,0.1,0.79512,0.00011,19.07609]
[1776953662963,37.58,77514.19,0.1,0.79529,0.00011,19.06673]
[1776953663026,37.58,77514.19,0.1,0.79529,0.00011,19.06673]
[1776953666219,37.58,77519.44,0.1,0.79589,0.00011,19.03493]
[1776953666270,37.58,77518.65,0.1,0.7958,0.00011,19.03953]
[1776953667057,37.57,77518.24,0.1,0.79576,0.00011,19.04185]
[1776953668614,37.57,77517.72,0.1,0.7957,0.00011,19.04482]
[1776953668775,37.57,77517.72,0.1,0.7957,0.00011,19.04482]
[1776953672091,37.57,77531.52,0.1,0.79729,0.00011,18.95753]
[1776953672918,37.57,77531.52,0.1,0.79729,0.00011,18.95753]
[1776953673026,37.57,77531.52,0.1,0.79729,0.00011,18.95753]
[1776953673098,37.57,77534.99,0.1,0.79767,0.00011,18.93679]
[1776953675112,37.57,77528.0,0.1,0.79689,0.00011,18.97886]
[1776953676119,37.57,77521.42,0.1,0.79615,0.00011,19.01813]
[1776953676849,37.57,77521.42,0.1,0.79615,0.00011,19.01813]
[1776953677024,37.57,77521.42,0.1,0.79615,0.00011,19.01813]
[1776953679079,37.57,77522.66,0.1,0.7963,0.00011,19.01045]
[1776953679276,37.57,77522.66,0.1,0.7963,0.00011,19.01045]
[1776953679140,37.57,77521.93,0.1,0.79622,0.00011,19.01473]
[1776953682353,37.57,77524.84,0.1,0.79655,0.00011,18.99694]
[1776953682529,37.57,77524.84,0.1,0.79655,0.00011,18.99694]
[1776953685542,37.57,77531.24,0.1,0.79728,0.00011,18.95795]
[1776953685789,37.57,77531.24,0.1,0.79728,0.00011,18.95795]
[1776953686189,37.57,77526.83,0.1,0.79679,0.00011,18.98425]
[1776953687083,37.57,77526.83,0.1,0.79679,0.00011,18.98425]
[1776953687277,37.57,77526.83,0.1,0.79679,0.00011,18.98425]
[1776953689974,37.57,77526.74,0.1,0.79678,0.00011,18.98452]
[1776953690028,37.57,77526.74,0.1,0.79678,0.00011,18.98452]
[1776953690217,37.57,77528.93,0.1,0.79703,0.00011,18.97131]
[1776953691197,37.57,77528.93,0.1,0.79703,0.00011,18.97131]
[1776953691274,37.57,77528.93,0.1,0.79703,0.00011,18.97131]
[1776953693238,37.57,77545.64,0.1,0.79889,0.00011,18.87105]
[1776953694245,37.57,77548.52,0.1,0.79921,0.00011,18.85378]
[1776953694647,37.57,77548.52,0.1,0.79921,0.00011,18.85378]
[1776953694780,37.57,77548.52,0.1,0.79921,0.00011,18.85378]
[1776953695252,37.57,77547.23,0.1,0.79906,0.00011,18.86179]
[1776953698071,37.57,77550.21,0.1,0.79939,0.00011,18.84415]
[1776953698273,37.57,77550.21,0.1,0.79939,0.00011,18.84415]
[1776953703309,37.57,77559.03,0.1,0.80037,0.00011,18.791]
[1776953706394,37.57,77556.09,0.1,0.80004,0.00011,18.80846]
[1776953706518,37.57,77556.09,0.1,0.80004,0.00011,18.80846]
[1776953708066,37.57,77555.17,0.1,0.79995,0.00011,18.8137]
[1776953708280,37.57,77555.17,0.1,0.79995,0.00011,18.8137]
[1776953708291,37.57,77553.33,0.1,0.79975,0.00011,18.82461]
[1776953709260,37.57,77553.33,0.1,0.79975,0.00011,18.82461]
[1776953709268,37.57,77553.33,0.1,0.79975,0.00011,18.82461]
[1776953717562,37.56,77551.15,0.1,0.79953,0.00011,18.83622]
[1776953718996,37.56,77554.78,0.1,0.79994,0.00011,18.81415]
[1776953719023,37.56,77554.78,0.1,0.79994,0.00011,18.81415]
[1776953719120,37.56,77552.85,0.1,0.79973,0.00011,18.82545]
[1776953721604,37.56,77557.52,0.1,0.80025,0.00011,18.7969]
[1776953723690,37.56,77559.26,0.1,0.80045,0.00011,18.78626]
[1776953723770,37.56,77559.26,0.1,0.80045,0.00011,18.78626]
[1776953723791,37.56,77555.47,0.1,0.80003,0.00011,18.80882]
[1776953726471,37.56,77563.06,0.1,0.80088,0.00011,18.76271]
[1776953727477,37.56,77567.74,0.1,0.8014,0.00011,18.73428]
[1776953729492,37.56,77564.32,0.1,0.80102,0.00011,18.75503]
[1776953732513,37.56,77560.09,0.1,0.80059,0.00011,18.77628]
[1776953737548,37.56,77562.31,0.1,0.80084,0.00011,18.76223]
[1776953740571,37.56,77585.53,0.1,0.80341,0.00011,18.62169]
[1776953741577,37.56,77595.92,0.1,0.80454,0.00011,18.55869]
[1776953743591,37.55,77596.51,0.1,0.80461,0.00011,18.55482]
[1776953748626,37.55,77598.35,0.1,0.80483,0.00011,18.54303]
[1776953751647,37.55,77585.75,0.1,0.80345,0.00011,18.61905]
[1776953752654,37.55,77581.6,0.1,0.803,0.00011,18.64422]
[1776953754668,37.55,77586.51,0.1,0.80354,0.00011,18.61444]
[1776953759702,37.55,77582.09,0.1,0.80306,0.00011,18.64068]
[1776953760710,37.55,77575.92,0.1,0.80238,0.00011,18.67794]
[1776953761717,37.55,77583.57,0.1,0.80322,0.00011,18.63159]
[1776953762724,37.55,77592.99,0.1,0.80426,0.00011,18.57436]
[1776953763731,37.55,77600.89,0.1,0.80513,0.00011,18.52625]
[1776953766752,37.55,77606.01,0.1,0.80569,0.00011,18.495]
[1776953768766,37.55,77601.36,0.1,0.80518,0.00011,18.52312]
[1776953771787,37.55,77606.66,0.1,0.80576,0.00011,18.49081]
[1776953776822,37.55,77604.29,0.1,0.80551,0.00011,18.50504]
[1776953778835,37.55,77613.7,0.1,0.80653,0.00011,18.44767]
[1776953779843,37.55,77623.88,0.1,0.80764,0.00011,18.38568]
[1776953780850,37.55,77623.08,0.1,0.80755,0.00011,18.39048]
[1776953782261,37.55,77623.08,0.1,0.80755,0.00011,18.39048]
[1776953782271,37.55,77623.08,0.1,0.80755,0.00011,18.39048]
[1776953786892,37.55,77618.22,0.1,0.80703,0.00011,18.41961]
[1776953788908,37.54,77612.9,0.1,0.80646,0.00011,18.45182]
[1776953789915,37.54,77602.33,0.1,0.80531,0.00011,18.51604]
[1776953791929,37.54,77600.84,0.1,0.80517,0.00011,18.52114]
[1776953793943,37.54,77592.36,0.1,0.80425,0.00011,18.57245]
[1776953795272,37.54,77592.36,0.1,0.80425,0.00011,18.57245]
[1776953798922,37.54,77590.25,0.1,0.80403,0.00011,18.5847]
[1776953799020,37.54,77590.25,0.1,0.80403,0.00011,18.5847]
[1776953799023,37.54,77593.3,0.1,0.80436,0.00011,18.56603]
[1776953800992,37.54,77583.98,0.1,0.80335,0.00011,18.62227]
[1776953801999,37.54,77578.86,0.1,0.80279,0.00011,18.65313]
[1776953803006,37.54,77572.99,0.1,0.80214,0.00011,18.68857]
[1776953805024,37.54,77568.49,0.1,0.80165,0.00011,18.71576]
[1776953807037,37.54,77551.39,0.1,0.79975,0.00011,18.81894]
[1776953809051,37.54,77556.47,0.1,0.80032,0.00011,18.78801]
[1776953813079,37.54,77567.85,0.1,0.80159,0.00011,18.71868]
[1776953814086,37.54,77575.8,0.1,0.80247,0.00011,18.67034]
[1776953816099,37.54,77577.13,0.1,0.80263,0.00011,18.6619]
[1776953817930,37.53,77577.33,0.1,0.80266,0.00011,18.66024]
[1776953822204,37.53,77579.13,0.1,0.80287,0.00011,18.64845]
[1776953822281,37.53,77579.13,0.1,0.80287,0.00011,18.64845]
[1776953822299,37.53,77580.72,0.1,0.80305,0.00011,18.6386]
[1776953824156,37.53,77576.0,0.1,0.80254,0.00011,18.66679]
[1776953829191,37.53,77579.5,0.1,0.80294,0.00011,18.64436]
[1776953830198,37.53,77586.79,0.1,0.80375,0.00011,18.59994]
[1776953835233,37.52,77594.44,0.1,0.8046,0.00011,18.55272]
[1776953838253,37.52,77598.92,0.1,0.8051,0.00011,18.52516]
[1776953839261,37.52,77608.3,0.1,0.80612,0.00011,18.46811]
[1776953840268,37.52,77614.45,0.1,0.80679,0.00011,18.43072]
[1776953845303,37.52,77609.41,0.1,0.80624,0.00011,18.46121]
[1776953845514,37.52,77609.41,0.1,0.80624,0.00011,18.46121]
[1776953845774,37.52,77609.41,0.1,0.80624,0.00011,18.46121]
[1776953849594,37.52,77609.92,0.1,0.8063,0.00011,18.45779]
[1776953849771,37.52,77609.92,0.1,0.8063,0.00011,18.45779]
[1776953850338,37.52,77611.3,0.1,0.80646,0.00011,18.44932]
[1776953855373,37.52,77612.95,0.1,0.80667,0.00011,18.43508]
[1776953857277,37.52,77612.94,0.1,0.80667,0.00011,18.43509]
[1776953857305,37.52,77612.94,0.1,0.80667,0.00011,18.43509]
[1776953857387,37.52,77615.41,0.1,0.80694,0.00011,18.41999]
[1776953857522,37.52,77615.41,0.1,0.80694,0.00011,18.41999]
[1776953858453,37.52,77615.41,0.1,0.80694,0.00011,18.41999]
[1776953858529,37.52,77616.72,0.1,0.80708,0.00011,18.41172]
[1776953860439,37.52,77614.08,0.1,0.8068,0.00011,18.42768]
[1776953860526,37.52,77616.07,0.1,0.80702,0.00011,18.4154]
[1776953861381,37.52,77616.07,0.1,0.80702,0.00011,18.4154]
[1776953861415,37.52,77615.75,0.1,0.80698,0.00011,18.41722]
[1776953861523,37.52,77615.75,0.1,0.80698,0.00011,18.41722]
[1776953862659,37.52,77615.52,0.1,0.80696,0.00011,18.41849]
[1776953862772,37.52,77615.52,0.1,0.80696,0.00011,18.41849]
[1776953864949,37.52,77617.81,0.1,0.80722,0.00011,18.40426]
[1776953865022,37.52,77617.81,0.1,0.80722,0.00011,18.40426]
[1776953865278,37.52,77617.81,0.1,0.80722,0.00011,18.40426]
[1776953865443,37.52,77620.33,0.1,0.80749,0.00011,18.38864]
[1776953865519,37.52,77620.33,0.1,0.80749,0.00011,18.38864]
[1776953870351,37.51,77617.87,0.1,0.80724,0.00011,18.40261]
[1776953870528,37.51,77617.98,0.1,0.80726,0.00011,18.40168]
[1776953872067,37.51,77619.38,0.1,0.80742,0.00011,18.39288]
[1776953872271,37.51,77619.38,0.1,0.80742,0.00011,18.39288]
[1776953873567,37.51,77617.36,0.1,0.8072,0.00011,18.40495]
[1776953873777,37.51,77617.36,0.1,0.8072,0.00011,18.40495]
[1776953873851,37.51,77617.36,0.1,0.8072,0.00011,18.40495]
[1776953874029,37.51,77617.36,0.1,0.8072,0.00011,18.40495]
[1776953874039,37.51,77618.01,0.1,0.80728,0.00011,18.40072]
[1776953874507,37.51,77613.06,0.1,0.80674,0.00011,18.43063]
[1776953875514,37.51,77603.36,0.1,0.80569,0.00011,18.48954]
[1776953876521,37.51,77596.92,0.1,0.80499,0.00011,18.52849]
[1776953878535,37.51,77598.59,0.1,0.80518,0.00011,18.51807]
[1776953880199,37.51,77598.59,0.1,0.80518,0.00011,18.51807]
[1776953880273,37.51,77598.59,0.1,0.80518,0.00011,18.51807]
[1776953880301,37.51,77597.68,0.1,0.80508,0.00011,18.52339]
[1776953881001,37.51,77597.68,0.1,0.80508,0.00011,18.52339]
[1776953881025,37.51,77597.68,0.1,0.80508,0.00011,18.52339]
[1776953882112,37.51,77598.37,0.1,0.80516,0.00011,18.5192]
[1776953882269,37.51,77598.37,0.1,0.80516,0.00011,18.5192]
[1776953885749,37.51,77593.41,0.1,0.80462,0.00011,18.54893]
[1776953885780,37.51,77593.41,0.1,0.80462,0.00011,18.54893]
[1776953886332,37.51,77593.41,0.1,0.80462,0.00011,18.54893]
[1776953886342,37.51,77592.45,0.1,0.80452,0.00011,18.5545]
[1776953886525,37.51,77592.45,0.1,0.80452,0.00011,18.5545]
[1776953888606,37.51,77584.06,0.1,0.8036,0.00011,18.60519]
[1776953889613,37.5,77578.61,0.1,0.80301,0.00011,18.63807]
[1776953893895,37.5,77577.12,0.1,0.80286,0.00011,18.64641]
[1776953894026,37.5,77577.12,0.1,0.80286,0.00011,18.64641]
[1776953894057,37.5,77576.95,0.1,0.80284,0.00011,18.64722]
[1776953894648,37.5,77569.42,0.1,0.80201,0.00011,18.69278]
[1776953899555,37.5,77570.6,0.1,0.80215,0.00011,18.68519]
[1776953899772,37.5,77570.6,0.1,0.80215,0.00011,18.68519]
[1776953901698,37.5,77561.76,0.1,0.80118,0.00011,18.73841]
[1776953902706,37.5,77546.6,0.1,0.7995,0.00011,18.82992]
[1776953903713,37.5,77542.89,0.1,0.79909,0.00011,18.85209]
[1776953904720,37.5,77547.35,0.1,0.79959,0.00011,18.82492]
[1776953908748,37.5,77535.25,0.1,0.79825,0.00011,18.897]
[1776953909755,37.49,77534.01,0.1,0.79812,0.00011,18.90416]
[1776953914335,37.49,77533.76,0.1,0.79814,0.00011,18.90068]
[1776953914524,37.49,77533.76,0.1,0.79814,0.00011,18.90068]
[1776953914429,37.49,77533.62,0.1,0.79814,0.00011,18.90088]
[1776953914790,37.49,77533.14,0.1,0.79808,0.00011,18.90377]
[1776953915797,37.49,77523.42,0.1,0.797,0.00011,18.9621]
[1776953917811,37.49,77520.97,0.1,0.79673,0.00011,18.97647]
[1776953919825,37.49,77516.45,0.1,0.79623,0.00011,19.00325]
[1776953920832,37.49,77524.1,0.1,0.79709,0.00011,18.95702]
[1776953921839,37.49,77532.34,0.1,0.79801,0.00011,18.90738]
[1776953925506,37.49,77533.81,0.1,0.79818,0.00011,18.89833]
[1776953925520,37.49,77533.81,0.1,0.79818,0.00011,18.89833]
[1776953928062,37.48,77531.33,0.1,0.79791,0.00011,18.913]
[1776953928273,37.48,77531.33,0.1,0.79791,0.00011,18.913]
[1776953932619,37.48,77529.65,0.1,0.79773,0.00011,18.9226]
[1776953932769,37.48,77529.65,0.1,0.79773,0.00011,18.9226]
[1776953932916,37.48,77534.6,0.1,0.79829,0.00011,18.89264]
[1776953935015,37.48,77537.03,0.1,0.79856,0.00011,18.8779]
[1776953935288,37.48,77537.03,0.1,0.79856,0.00011,18.8779]
[1776953936718,37.48,77535.38,0.1,0.79838,0.00011,18.88769]
[1776953936770,37.48,77535.38,0.1,0.79838,0.00011,18.88769]
[1776953937950,37.48,77529.8,0.1,0.79776,0.00011,18.92117]
[1776953940382,37.48,77528.02,0.1,0.79756,0.00011,18.93177]
[1776953940526,37.48,77528.02,0.1,0.79756,0.00011,18.93177]
[1776953940481,37.48,77520.03,0.1,0.79667,0.00011,18.97952]
[1776953940972,37.48,77518.36,0.1,0.79648,0.00011,18.98957]
[1776953941979,37.48,77513.08,0.1,0.79589,0.00011,19.0211]
[1776953943995,37.48,77518.98,0.1,0.79656,0.00011,18.9854]
[1776953946007,37.48,77522.26,0.1,0.79694,0.00011,18.96522]
[1776953947730,37.48,77523.88,0.1,0.79712,0.00011,18.9552]
[1776953947771,37.48,77523.88,0.1,0.79712,0.00011,18.9552]
[1776953951042,37.47,77531.05,0.1,0.79794,0.00011,18.91099]
[1776953954241,37.47,77531.1,0.1,0.79796,0.00011,18.91024]
[1776953954273,37.47,77531.1,0.1,0.79796,0.00011,18.91024]
[1776953954345,37.47,77531.52,0.1,0.79801,0.00011,18.90727]
[1776953955489,37.47,77531.52,0.1,0.79801,0.00011,18.90727]
[1776953955522,37.47,77531.52,0.1,0.79801,0.00011,18.90727]
[1776953957467,37.47,77534.35,0.1,0.79833,0.00011,18.88998]
[1776953957524,37.47,77534.35,0.1,0.79833,0.00011,18.88998]
[1776953959366,37.47,77533.11,0.1,0.7982,0.00011,18.89705]
[1776953959530,37.47,77533.11,0.1,0.7982,0.00011,18.89705]
[1776953959468,37.47,77534.58,0.1,0.79837,0.00011,18.88777]
[1776953959865,37.47,77534.58,0.1,0.79837,0.00011,18.88777]
[1776953960023,37.47,77534.58,0.1,0.79837,0.00011,18.88777]
[1776953960107,37.47,77532.27,0.1,0.79812,0.00011,18.9017]
[1776953961380,37.47,77532.27,0.1,0.79812,0.00011,18.9017]
[1776953961520,37.47,77532.27,0.1,0.79812,0.00011,18.9017]
[1776953964069,37.47,77536.13,0.1,0.79856,0.00011,18.87781]
[1776953964270,37.47,77536.13,0.1,0.79856,0.00011,18.87781]
[1776953967393,37.47,77538.53,0.1,0.79883,0.00011,18.86323]
[1776953967539,37.47,77538.53,0.1,0.79883,0.00011,18.86323]
[1776953967508,37.47,77537.75,0.1,0.79874,0.00011,18.8679]
[1776953968163,37.47,77540.66,0.1,0.79907,0.00011,18.85033]
[1776953968828,37.47,77540.66,0.1,0.79907,0.00011,18.85033]
[1776953969023,37.47,77540.66,0.1,0.79907,0.00011,18.85033]
[1776953971184,37.47,77528.51,0.1,0.79774,0.00011,18.9196]
[1776953972191,37.47,77523.17,0.1,0.79714,0.00011,18.95167]
[1776953973066,37.47,77523.17,0.1,0.79714,0.00011,18.95167]
[1776953973270,37.47,77523.17,0.1,0.79714,0.00011,18.95167]
[1776953973318,37.46,77520.77,0.1,0.79688,0.00011,18.96571]
[1776953975215,37.46,77514.96,0.1,0.79623,0.00011,19.00042]
[1776953976464,37.46,77514.96,0.1,0.79623,0.00011,19.00042]
[1776953976519,37.46,77514.96,0.1,0.79623,0.00011,19.00042]
[1776953980091,37.46,77518.12,0.1,0.7966,0.00011,18.98031]
[1776953980277,37.46,77518.12,0.1,0.7966,0.00011,18.98031]
[1776953981259,37.46,77518.52,0.1,0.79666,0.00011,18.97738]
[1776953981278,37.46,77518.52,0.1,0.79666,0.00011,18.97738]
[1776953981361,37.46,77517.33,0.1,0.79653,0.00011,18.98429]
[1776953982246,37.46,77517.33,0.1,0.79653,0.00011,18.98429]
[1776953982278,37.46,77517.33,0.1,0.79653,0.00011,18.98429]
[1776953987204,37.46,77517.26,0.1,0.79654,0.00011,18.98375]
[1776953987269,37.46,77517.26,0.1,0.79654,0.00011,18.98375]
[1776953987299,37.45,77514.59,0.1,0.79624,0.00011,18.99964]
[1776953987794,37.45,77514.59,0.1,0.79624,0.00011,18.99964]
[1776953988021,37.45,77514.59,0.1,0.79624,0.00011,18.99964]
[1776953989873,37.45,77515.2,0.1,0.79632,0.00011,18.99559]
[1776953990023,37.45,77515.2,0.1,0.79632,0.00011,18.99559]
[1776953990272,37.45,77515.2,0.1,0.79632,0.00011,18.99559]
[1776953990320,37.45,77519.58,0.1,0.79681,0.00011,18.96905]
[1776953991454,37.45,77519.58,0.1,0.79681,0.00011,18.96905]
[1776953991522,37.45,77519.58,0.1,0.79681,0.00011,18.96905]
[1776953992945,37.45,77519.12,0.1,0.79677,0.00011,18.97151]
[1776953993020,37.45,77519.12,0.1,0.79677,0.00011,18.97151]
[1776953994775,37.45,77516.54,0.1,0.79648,0.00011,18.98674]
[1776953995025,37.45,77516.54,0.1,0.79648,0.00011,18.98674]
[1776953996976,37.45,77517.44,0.1,0.79659,0.00011,18.98098]
[1776953997025,37.45,77517.44,0.1,0.79659,0.00011,18.98098]
[1776954001397,37.45,77509.9,0.1,0.79575,0.00011,19.02555]
[1776954002404,37.45,77505.89,0.1,0.7953,0.00011,19.04944]
[1776954004417,37.45,77510.67,0.1,0.79585,0.00011,19.02022]
[1776954005578,37.45,77510.67,0.1,0.79585,0.00011,19.02022]
[1776954005425,37.45,77516.0,0.1,0.79646,0.00011,18.98797]
[1776954005775,37.45,77516.0,0.1,0.79646,0.00011,18.98797]
[1776954011467,37.45,77515.43,0.1,0.79639,0.00011,18.99173]
[1776954015495,37.45,77519.12,0.1,0.79679,0.00011,18.97]
[1776954016375,37.45,77519.12,0.1,0.79679,0.00011,18.97]
[1776954016545,37.45,77519.12,0.1,0.79679,0.00011,18.97]
[1776954017510,37.45,77526.88,0.1,0.79766,0.00011,18.92339]
[1776954018516,37.45,77535.99,0.1,0.79868,0.00011,18.86856]
[1776954019523,37.45,77539.04,0.1,0.79902,0.00011,18.85021]
[1776954021267,37.45,77537.89,0.1,0.79889,0.00011,18.85717]
[1776954021524,37.45,77537.89,0.1,0.79889,0.00011,18.85717]
[1776954025566,37.45,77541.58,0.1,0.79931,0.00011,18.83422]
[1776954026887,37.45,77540.7,0.1,0.79921,0.00011,18.83957]
[1776954027025,37.45,77540.7,0.1,0.79921,0.00011,18.83957]
[1776954030601,37.45,77546.71,0.1,0.79988,0.00011,18.80343]
[1776954033622,37.45,77552.51,0.1,0.80055,0.00011,18.76453]
[1776954035636,37.45,77557.39,0.1,0.80109,0.00011,18.73493]
[1776954037993,37.45,77558.89,0.1,0.80127,0.00011,18.72558]
[1776954038024,37.45,77558.89,0.1,0.80127,0.00011,18.72558]
[1776954039664,37.45,77553.21,0.1,0.80064,0.00011,18.75972]
[1776954043692,37.44,77548.21,0.1,0.8001,0.00011,18.78927]
[1776954044938,37.44,77548.21,0.1,0.8001,0.00011,18.78927]
[1776954045706,37.44,77543.38,0.1,0.79956,0.00011,18.81812]
[1776954050741,37.44,77543.59,0.1,0.79961,0.00011,18.81579]
[1776954052201,37.44,77543.59,0.1,0.79961,0.00011,18.81579]
[1776954052273,37.44,77543.59,0.1,0.79961,0.00011,18.81579]
[1776954057396,37.44,77543.21,0.1,0.79958,0.00011,18.81697]
[1776954057525,37.44,77543.21,0.1,0.79958,0.00011,18.81697]
[1776954062532,37.43,77543.8,0.1,0.79967,0.00011,18.81239]
[1776954062576,37.43,77552.54,0.1,0.80065,0.00011,18.75912]
[1776954062772,37.43,77552.54,0.1,0.80065,0.00011,18.75912]
[1776954062838,37.43,77557.24,0.1,0.80117,0.00011,18.73064]
[1776954064852,37.43,77548.75,0.1,0.80023,0.00011,18.7821]
[1776954067609,37.43,77548.42,0.1,0.80019,0.00011,18.78382]
[1776954067773,37.43,77548.51,0.1,0.80021,0.00011,18.78271]
[1776954068880,37.43,77543.1,0.1,0.79961,0.00011,18.81525]
[1776954070980,37.43,77546.17,0.1,0.79996,0.00011,18.79644]
[1776954071024,37.43,77546.17,0.1,0.79996,0.00011,18.79644]
[1776954073224,37.43,77548.82,0.1,0.80026,0.00011,18.78]
[1776954073276,37.43,77548.82,0.1,0.80026,0.00011,18.78]
[1776954073332,37.43,77543.26,0.1,0.79965,0.00011,18.81346]
[1776954075824,37.43,77546.14,0.1,0.79998,0.00011,18.79555]
[1776954076026,37.43,77546.14,0.1,0.79998,0.00011,18.79555]
[1776954080696,37.42,77549.78,0.1,0.8004,0.00011,18.7726]
[1776954080773,37.42,77549.8,0.1,0.80041,0.00011,18.77218]
[1776954082978,37.42,77573.92,0.1,0.80309,0.00011,18.62521]
[1776954083985,37.42,77581.35,0.1,0.80392,0.00011,18.57952]
[1776954088050,37.42,77599.96,0.1,0.80598,0.00011,18.465]
[1776954089028,37.42,77620.81,0.1,0.80825,0.00011,18.33758]
[1776954090033,37.42,77625.09,0.1,0.80872,0.00011,18.311]
[1776954094061,37.41,77621.14,0.1,0.80833,0.00011,18.33082]
[1776954098089,37.41,77602.72,0.1,0.80633,0.00011,18.44302]
[1776954099097,37.41,77577.88,0.1,0.8036,0.00011,18.59435]
[1776954100103,37.41,77568.61,0.1,0.80258,0.00011,18.65044]
[1776954101109,37.41,77564.45,0.1,0.80213,0.00011,18.67551]
[1776954106145,37.41,77560.14,0.1,0.80167,0.00011,18.70049]
[1776954107152,37.41,77554.84,0.1,0.80108,0.00011,18.73253]
[1776954108573,37.41,77554.84,0.1,0.80108,0.00011,18.73253]
[1776954108772,37.41,77555.57,0.1,0.80117,0.00011,18.72777]
[1776954111180,37.41,77562.74,0.1,0.80197,0.00011,18.68394]
[1776954112929,37.4,77564.94,0.1,0.80222,0.00011,18.67026]
[1776954113024,37.4,77564.94,0.1,0.80222,0.00011,18.67026]
[1776954115271,37.4,77564.29,0.1,0.80215,0.00011,18.67398]
[1776954115371,37.4,77564.32,0.1,0.80216,0.00011,18.67357]
[1776954121250,37.4,77562.53,0.1,0.80198,0.00011,18.68322]
[1776954122641,37.4,77562.53,0.1,0.80198,0.00011,18.68322]
[1776954122773,37.4,77561.3,0.1,0.80186,0.00011,18.69028]
[1776954126688,37.4,77561.36,0.1,0.80187,0.00011,18.6895]
[1776954126777,37.4,77563.35,0.1,0.80209,0.00011,18.67721]
[1776954127263,37.4,77563.35,0.1,0.80209,0.00011,18.67721]
[1776954127274,37.4,77563.35,0.1,0.80209,0.00011,18.67721]
[1776954127292,37.4,77562.18,0.1,0.80197,0.00011,18.68411]
[1776954131994,37.39,77564.49,0.1,0.80224,0.00011,18.66935]
[1776954132022,37.39,77564.49,0.1,0.80224,0.00011,18.66935]
[1776954133587,37.39,77563.4,0.1,0.80212,0.00011,18.6758]
[1776954133688,37.39,77564.32,0.1,0.80223,0.00011,18.66988]
[1776954133775,37.39,77564.32,0.1,0.80223,0.00011,18.66988]
[1776954135355,37.39,77556.47,0.1,0.80136,0.00011,18.7174]
[1776954136362,37.39,77550.07,0.1,0.80065,0.00011,18.75614]
[1776954138376,37.39,77547.32,0.1,0.80035,0.00011,18.77247]
[1776954139384,37.39,77553.8,0.1,0.80107,0.00011,18.73294]
[1776954142887,37.39,77556.59,0.1,0.80139,0.00011,18.71539]
[1776954143018,37.39,77556.59,0.1,0.80139,0.00011,18.71539]
[1776954148101,37.39,77554.63,0.1,0.80118,0.00011,18.72713]
[1776954148270,37.39,77554.63,0.1,0.80118,0.00011,18.72713]
[1776954152832,37.39,77556.97,0.1,0.80147,0.00011,18.70876]
[1776954153018,37.39,77556.97,0.1,0.80147,0.00011,18.70876]
[1776954153481,37.39,77556.93,0.1,0.80146,0.00011,18.70905]
[1776954155846,37.39,77559.68,0.1,0.80177,0.00011,18.69244]
[1776954156029,37.39,77559.68,0.1,0.80177,0.00011,18.69244]
[1776954160375,37.39,77559.04,0.1,0.8017,0.00011,18.69615]
[1776954160526,37.39,77559.04,0.1,0.8017,0.00011,18.69615]
[1776954160530,37.39,77558.67,0.1,0.80166,0.00011,18.69817]
[1776954161722,37.39,77558.67,0.1,0.80166,0.00011,18.69817]
[1776954161785,37.39,77558.67,0.1,0.80166,0.00011,18.69817]
[1776954163550,37.39,77549.97,0.1,0.80071,0.00011,18.75038]
[1776954164787,37.39,77549.97,0.1,0.80071,0.00011,18.75038]
[1776954164557,37.38,77541.3,0.1,0.79974,0.00011,18.80275]
[1776954165039,37.38,77541.3,0.1,0.79974,0.00011,18.80275]
[1776954170756,37.38,77537.99,0.1,0.79939,0.00011,18.8217]
[1776954170769,37.38,77537.99,0.1,0.79939,0.00011,18.8217]
[1776954171608,37.38,77547.32,0.1,0.80044,0.00011,18.76473]
[1776954172615,37.38,77557.03,0.1,0.80153,0.00011,18.70563]
[1776954173432,37.38,77557.03,0.1,0.80153,0.00011,18.70563]
[1776954173522,37.38,77557.03,0.1,0.80153,0.00011,18.70563]
[1776954173622,37.38,77558.44,0.1,0.80168,0.00011,18.69697]
[1776954178656,37.38,77557.35,0.1,0.80158,0.00011,18.7026]
[1776954179896,37.38,77556.52,0.1,0.80149,0.00011,18.70741]
[1776954180020,37.38,77556.52,0.1,0.80149,0.00011,18.70741]
[1776954184455,37.37,77557.84,0.1,0.80166,0.00011,18.69839]
[1776954184522,37.37,77557.84,0.1,0.80166,0.00011,18.69839]
[1776954187945,37.37,77562.08,0.1,0.80214,0.00011,18.67179]
[1776954188017,37.37,77562.08,0.1,0.80214,0.00011,18.67179]
[1776954190166,37.37,77560.42,0.1,0.80196,0.00011,18.68146]
[1776954195776,37.37,77565.42,0.1,0.80254,0.00011,18.65001]
[1776954196286,37.37,77565.42,0.1,0.80254,0.00011,18.65001]
[1776954196517,37.37,77565.42,0.1,0.80254,0.00011,18.65001]
[1776954196783,37.37,77566.64,0.1,0.80267,0.00011,18.64243]
[1776954201818,37.36,77567.2,0.1,0.80275,0.00011,18.63831]
[1776954206853,37.36,77568.27,0.1,0.80288,0.00011,18.63113]
[1776954208873,37.36,77577.67,0.1,0.80392,0.00011,18.57362]
[1776954211991,37.36,77588.69,0.1,0.80516,0.00011,18.5024]
[1776954212903,37.36,77592.97,0.1,0.80563,0.00011,18.47641]
[1776954217938,37.36,77595.32,0.1,0.80588,0.00011,18.46238]
[1776954220959,37.36,77604.75,0.1,0.80692,0.00011,18.40438]
[1776954224987,37.36,77619.15,0.1,0.8085,0.00011,18.31565]
[1776954225993,37.36,77635.58,0.1,0.81028,0.00011,18.21478]
[1776954227001,37.36,77639.72,0.1,0.81072,0.00011,18.18943]
[1776954229015,37.36,77646.51,0.1,0.81145,0.00011,18.14824]
[1776954230022,37.36,77652.32,0.1,0.81207,0.00011,18.11267]
[1776954235062,37.36,77658.88,0.1,0.81278,0.00011,18.0718]
[1776954236069,37.36,77665.95,0.1,0.81354,0.00011,18.02818]
[1776954238083,37.36,77672.2,0.1,0.8142,0.00011,17.98969]
[1776954240098,37.36,77686.61,0.1,0.81573,0.00011,17.90085]
[1776954241105,37.36,77701.63,0.1,0.81732,0.00011,17.808]
[1776954242119,37.36,77713.43,0.1,0.81856,0.0001,17.73491]
[1776954243126,37.36,77704.7,0.1,0.81764,0.00011,17.78903]
[1776954245140,37.36,77700.01,0.1,0.81715,0.00011,17.81801]
[1776954246147,37.36,77693.39,0.1,0.81645,0.00011,17.85901]
[1776954248163,37.36,77687.68,0.1,0.81584,0.00011,17.89429]
[1776954251185,37.36,77693.95,0.1,0.81651,0.00011,17.85544]
[1776954252192,37.36,77708.93,0.1,0.81809,0.00011,17.76263]
[1776954253205,37.36,77707.14,0.1,0.8179,0.00011,17.77371]
[1776954257233,37.36,77699.26,0.1,0.81707,0.00011,17.82238]
[1776954260254,37.36,77708.37,0.1,0.81804,0.00011,17.76574]
[1776954263275,37.36,77714.02,0.1,0.81863,0.0001,17.73072]
[1776954265297,37.36,77731.75,0.1,0.82049,0.0001,17.6208]
[1776954266302,37.36,77734.95,0.1,0.82082,0.0001,17.60109]
[1776954268317,37.36,77740.19,0.1,0.82136,0.0001,17.56893]
[1776954269323,37.36,77744.84,0.1,0.82184,0.0001,17.5401]
[1776954272345,37.36,77740.02,0.1,0.82136,0.0001,17.56625]
[1776954275366,37.36,77745.19,0.1,0.8219,0.0001,17.53432]
[1776954279394,37.36,77769.3,0.1,0.82439,0.0001,17.38428]
[1776954280406,37.36,77775.98,0.1,0.82507,0.0001,17.34284]
[1776954282415,37.36,77768.52,0.1,0.8243,0.0001,17.3896]
[1776954283422,37.36,77759.02,0.1,0.82332,0.0001,17.44881]
[1776954284429,37.36,77760.11,0.1,0.82343,0.0001,17.44207]
[1776954285437,37.36,77767.59,0.1,0.8242,0.0001,17.39559]
[1776954286444,37.36,77779.39,0.1,0.82541,0.0001,17.32225]
[1776954288462,37.37,77784.26,0.1,0.8259,0.0001,17.29229]
[1776954293497,37.37,77777.26,0.1,0.82517,0.0001,17.33688]
[1776954298543,37.37,77769.79,0.1,0.82439,0.0001,17.38404]
[1776954299550,37.37,77764.84,0.1,0.82388,0.0001,17.41493]
[1776954300557,37.37,77758.06,0.1,0.82318,0.0001,17.45714]
[1776954301564,37.37,77747.68,0.1,0.82211,0.0001,17.5217]
[1776954303578,37.37,77741.67,0.1,0.82148,0.0001,17.55908]
[1776954306599,37.37,77738.02,0.1,0.8211,0.0001,17.58172]
[1776954307606,37.37,77746.42,0.1,0.82198,0.0001,17.52957]
[1776954309620,37.37,77741.59,0.1,0.82148,0.0001,17.55957]
[1776954314655,37.37,77746.2,0.1,0.82195,0.0001,17.53093]
[1776954317676,37.37,77747.39,0.1,0.82208,0.0001,17.52367]
[1776954319690,37.37,77756.4,0.1,0.82301,0.0001,17.46777]
[1776954321704,37.37,77765.3,0.1,0.82392,0.0001,17.41249]
[1776954323718,37.37,77773.94,0.1,0.82481,0.0001,17.35883]
[1776954324725,37.37,77779.69,0.1,0.82539,0.0001,17.3233]
[1776954326739,37.37,77790.64,0.1,0.82651,0.0001,17.25554]
[1776954331773,37.38,77787.94,0.1,0.82624,0.0001,17.26965]
[1776954332781,37.38,77779.57,0.1,0.82538,0.0001,17.322]
[1776954334795,37.38,77777.35,0.1,0.82515,0.0001,17.33613]
[1776954338472,37.38,77777.47,0.1,0.82515,0.0001,17.33581]
[1776954338526,37.38,77777.47,0.1,0.82515,0.0001,17.33581]
[1776954343456,37.38,77779.58,0.1,0.82536,0.0001,17.32343]
[1776954343521,37.38,77779.58,0.1,0.82536,0.0001,17.32343]
[1776954348128,37.38,77780.34,0.1,0.82542,0.0001,17.31952]
[1776954348268,37.38,77780.34,0.1,0.82542,0.0001,17.31952]
[1776954348370,37.38,77780.34,0.1,0.82542,0.0001,17.31952]
[1776954348893,37.38,77779.18,0.1,0.8253,0.0001,17.32691]
[1776954349900,37.38,77773.07,0.1,0.82467,0.0001,17.36508]
[1776954350907,37.38,77768.21,0.1,0.82417,0.0001,17.39541]
[1776954353928,37.38,77762.59,0.1,0.82359,0.0001,17.43056]
[1776954355942,37.39,77770.43,0.1,0.82439,0.0001,17.38206]
[1776954358963,37.39,77776.58,0.1,0.82502,0.0001,17.34414]
[1776954362991,37.39,77767.31,0.1,0.82406,0.0001,17.40235]
[1776954363998,37.39,77772.58,0.1,0.8246,0.0001,17.36965]
[1776954364795,37.39,77772.58,0.1,0.8246,0.0001,17.36965]
[1776954365007,37.39,77770.46,0.1,0.82438,0.0001,17.38295]
[1776954365020,37.39,77770.46,0.1,0.82438,0.0001,17.38295]
[1776954367019,37.39,77776.37,0.1,0.82498,0.0001,17.34641]
[1776954370040,37.39,77769.45,0.1,0.82426,0.0001,17.38993]
[1776954372054,37.39,77768.86,0.1,0.8242,0.0001,17.39378]
[1776954374068,37.39,77780.46,0.1,0.82538,0.0001,17.32186]
[1776954375075,37.39,77785.38,0.1,0.82588,0.0001,17.29144]
[1776954377089,37.39,77791.08,0.1,0.82646,0.0001,17.25645]
[1776954381889,37.39,77794.31,0.1,0.82677,0.0001,17.23719]
[1776954381980,37.4,77801.18,0.1,0.82747,0.0001,17.19471]
[1776954383132,37.4,77790.83,0.1,0.82641,0.0001,17.25934]
[1776954384140,37.4,77783.72,0.1,0.82568,0.0001,17.30368]
[1776954385584,37.4,77783.72,0.1,0.82568,0.0001,17.30368]
[1776954387175,37.4,77790.57,0.1,0.82638,0.0001,17.26117]
[1776954391203,37.4,77800.2,0.1,0.82739,0.0001,17.19737]
[1776954396241,37.4,77790.62,0.1,0.82641,0.0001,17.25697]
[1776954397532,37.4,77790.62,0.1,0.82641,0.0001,17.25697]
[1776954399261,37.4,77795.96,0.1,0.82696,0.0001,17.22356]
[1776954400608,37.4,77795.96,0.1,0.82696,0.0001,17.22356]
[1776954400686,37.4,77795.96,0.1,0.82696,0.0001,17.22356]
[1776954401276,37.4,77811.1,0.1,0.82849,0.0001,17.1293]
[1776954402283,37.4,77817.78,0.1,0.82917,0.0001,17.08773]
[1776954406504,37.4,77816.61,0.1,0.82904,0.0001,17.09543]
[1776954406528,37.4,77816.61,0.1,0.82904,0.0001,17.09543]
[1776954406585,37.4,77816.61,0.1,0.82904,0.0001,17.09543]
[1776954406771,37.4,77816.61,0.1,0.82904,0.0001,17.09543]
[1776954406873,37.4,77816.33,0.1,0.82901,0.0001,17.09743]
[1776954411346,37.4,77825.41,0.1,0.82992,0.0001,17.04134]
[1776954414381,37.4,77831.27,0.1,0.8305,0.0001,17.00542]
[1776954415723,37.4,77831.27,0.1,0.8305,0.0001,17.00542]
[1776954415809,37.4,77849.78,0.1,0.83234,0.0001,16.89008]
[1776954416387,37.4,77855.82,0.1,0.83294,0.0001,16.85239]
[1776954418523,37.4,77856.68,0.1,0.83303,0.0001,16.84711]
[1776954419408,37.4,77865.83,0.1,0.83393,0.0001,16.79015]
[1776954420575,37.4,77865.83,0.1,0.83393,0.0001,16.79015]
[1776954423439,37.4,77856.69,0.1,0.83301,0.0001,16.84794]
[1776954424446,37.4,77862.01,0.1,0.83354,0.0001,16.81479]
[1776954429481,37.41,77859.92,0.1,0.83332,0.0001,16.82851]
[1776954432502,37.41,77867.26,0.1,0.83405,0.0001,16.78301]
[1776954435524,37.41,77877.13,0.1,0.83501,0.0001,16.72184]
[1776954436530,37.41,77880.1,0.1,0.83527,0.0001,16.70579]
[1776954439551,37.43,77887.04,0.1,0.83586,0.0001,16.66795]
[1776954440558,37.44,77887.09,0.1,0.83582,0.0001,16.67089]
[1776954445594,37.46,77889.66,0.1,0.83589,0.0001,16.66692]
[1776954448615,37.47,77897.88,0.1,0.83667,0.0001,16.61678]
[1776954450636,37.5,77901.46,0.1,0.83685,0.0001,16.60613]
[1776954452650,37.5,77913.03,0.1,0.838,0.0001,16.5303]
[1776954454665,37.5,77921.49,0.1,0.83881,0.0001,16.47794]
[1776954455678,37.5,77958.4,0.1,0.84235,0.0001,16.24752]
[1776954456348,37.5,77958.4,0.1,0.84235,0.0001,16.24752]
[1776954456682,37.5,77958.93,0.1,0.8424,0.0001,16.24475]
[1776954457690,37.5,77944.82,0.1,0.84104,0.0001,16.33334]
[1776954459093,37.5,77944.82,0.1,0.84104,0.0001,16.33334]
[1776954458697,37.5,77932.54,0.1,0.83985,0.0001,16.41036]
[1776954459704,37.5,77928.85,0.1,0.8395,0.0001,16.43346]
[1776954461057,37.5,77928.85,0.1,0.8395,0.0001,16.43346]
[1776954463042,37.5,77931.95,0.1,0.83979,0.0001,16.4145]
[1776954465047,37.5,77931.76,0.1,0.83977,0.0001,16.41607]
[1776954465746,37.5,77942.75,0.1,0.84082,0.0001,16.34788]
[1776954466753,37.5,77954.26,0.1,0.84192,0.0001,16.27618]
[1776954467760,37.51,77953.35,0.1,0.84183,0.0001,16.28211]
[1776954468551,37.51,77953.35,0.1,0.84183,0.0001,16.28211]
[1776954472799,37.51,77951.32,0.1,0.84162,0.0001,16.29575]
[1776954472885,37.51,77938.35,0.1,0.84037,0.0001,16.37693]
[1776954473988,37.51,77938.35,0.1,0.84037,0.0001,16.37693]
[1776954474095,37.51,77931.3,0.1,0.83969,0.0001,16.42149]
[1776954475816,37.51,77936.24,0.1,0.84016,0.0001,16.39091]
[1776954478120,37.51,77939.09,0.1,0.84043,0.0001,16.37338]
[1776954478146,37.51,77951.83,0.1,0.84164,0.0001,16.29447]
[1776954479844,37.51,77959.2,0.1,0.84234,0.0001,16.24889]
[1776954481866,37.51,77940.77,0.1,0.84056,0.0001,16.36461]
[1776954482867,37.52,77930.56,0.1,0.83958,0.0001,16.42863]
[1776954483874,37.52,77929.36,0.1,0.83946,0.0001,16.43623]
[1776954484881,37.52,77927.05,0.1,0.83924,0.0001,16.45066]
[1776954485888,37.52,77934.63,0.1,0.83996,0.0001,16.40354]
[1776954487904,37.52,77920.62,0.1,0.8386,0.0001,16.49159]
[1776954488909,37.52,77896.65,0.1,0.83627,0.0001,16.64127]
[1776954489917,37.52,77881.15,0.1,0.83474,0.0001,16.73821]
[1776954490924,37.52,77866.45,0.1,0.83329,0.0001,16.8299]
[1776954491931,37.52,77857.21,0.1,0.83237,0.0001,16.88759]
[1776954492938,37.52,77862.42,0.1,0.83289,0.0001,16.8552]
[1776954493945,37.52,77867.44,0.1,0.83338,0.0001,16.82426]
[1776954495958,37.52,77872.15,0.1,0.83383,0.0001,16.79568]
[1776954500994,37.52,77872.8,0.1,0.83389,0.0001,16.79242]
[1776954503007,37.53,77863.26,0.1,0.83294,0.0001,16.85201]
[1776954505022,37.53,77853.5,0.1,0.83197,0.0001,16.91301]
[1776954506029,37.53,77844.48,0.1,0.83107,0.0001,16.96931]
[1776954507038,37.53,77830.96,0.1,0.82971,0.0001,17.05348]
[1776954508045,37.53,77824.82,0.1,0.82909,0.0001,17.09186]
[1776954509052,37.53,77815.9,0.1,0.82819,0.0001,17.14744]
[1776954510058,37.53,77810.25,0.1,0.82762,0.0001,17.18251]
[1776954512082,37.53,77801.77,0.1,0.82679,0.0001,17.23102]
[1776954514091,37.53,77802.99,0.1,0.82692,0.0001,17.22317]
[1776954516105,37.53,77808.09,0.1,0.82744,0.0001,17.19165]
[1776954521147,37.53,77802.32,0.1,0.82684,0.0001,17.22791]
[1776954526181,37.53,77807.22,0.1,0.82734,0.0001,17.19763]
[1776954527188,37.53,77814.42,0.1,0.82807,0.0001,17.15288]
[1776954529201,37.53,77820.71,0.1,0.8287,0.0001,17.11383]
[1776954530209,37.53,77813.84,0.1,0.82801,0.0001,17.15654]
[1776954535244,37.53,77811.49,0.1,0.82777,0.0001,17.17112]
[1776954536251,37.53,77805.18,0.1,0.82713,0.0001,17.21027]
[1776954539756,37.53,77808.16,0.1,0.82743,0.0001,17.19211]
[1776954539774,37.53,77861.8,0.1,0.8328,0.0001,16.85873]
[1776954540622,37.53,77889.52,0.1,0.83553,0.0001,16.68625]
[1776954541343,37.53,77880.1,0.1,0.8346,0.0001,16.74492]
[1776954542298,37.53,77877.66,0.1,0.83436,0.0001,16.76056]
[1776954543671,37.53,77877.66,0.1,0.83436,0.0001,16.76056]
[1776954543771,37.53,77877.41,0.1,0.83433,0.0001,16.76246]
[1776954546801,37.53,77874.91,0.1,0.83408,0.0001,16.77834]
[1776954548799,37.53,77875.71,0.1,0.83415,0.0001,16.77363]
[1776954552775,37.53,77879.85,0.1,0.83455,0.0001,16.74847]
[1776954556771,37.54,77876.27,0.1,0.83419,0.0001,16.7715]
[1776954556872,37.54,77870.11,0.1,0.83358,0.0001,16.81]
[1776954560424,37.54,77873.14,0.1,0.83387,0.0001,16.79151]
[1776954564452,37.54,77867.64,0.1,0.83332,0.0001,16.82625]
[1776954566466,37.54,77860.17,0.1,0.83258,0.0001,16.87288]
[1776954571501,37.54,77857.77,0.1,0.83236,0.0001,16.88436]
[1776954573516,37.54,77852.06,0.1,0.83179,0.0001,16.92023]
[1776954576538,37.54,77843.86,0.1,0.83096,0.0001,16.97158]
[1776954578552,37.54,77836.29,0.1,0.8302,0.0001,17.01908]
[1776954582581,37.55,77829.27,0.1,0.82948,0.0001,17.06346]
[1776954583589,37.55,77818.27,0.1,0.82838,0.0001,17.13175]
[1776954584595,37.55,77818.17,0.1,0.82836,0.0001,17.13258]
[1776954589630,37.55,77816.49,0.1,0.82819,0.0001,17.14326]
[1776954591644,37.55,77809.94,0.1,0.82753,0.0001,17.18392]
[1776954592735,37.55,77809.94,0.1,0.82753,0.0001,17.18392]
[1776954592814,37.55,77780.45,0.1,0.82453,0.0001,17.36669]
[1776954593658,37.55,77756.85,0.1,0.82211,0.0001,17.51277]
[1776954594665,37.55,77753.75,0.1,0.82179,0.0001,17.53185]
[1776954596298,37.55,77752.71,0.1,0.82168,0.0001,17.53819]
[1776954600709,37.55,77762.66,0.1,0.82272,0.0001,17.47605]
[1776954601716,37.54,77773.53,0.1,0.82384,0.0001,17.4086]
[1776954602723,37.54,77778.91,0.1,0.82439,0.0001,17.37519]
[1776954603736,37.54,77795.52,0.1,0.82609,0.0001,17.27222]
[1776954604739,37.54,77805.79,0.1,0.82713,0.0001,17.2086]
[1776954607760,37.54,77809.87,0.1,0.82754,0.0001,17.18319]
[1776954612801,37.54,77821.08,0.1,0.82867,0.0001,17.11362]
[1776954614817,37.54,77816.02,0.1,0.82816,0.0001,17.14516]
[1776954615826,37.54,77820.66,0.1,0.82863,0.0001,17.1164]
[1776954617841,37.54,77834.2,0.1,0.82998,0.0001,17.03245]
[1776954618848,37.54,77844.08,0.1,0.83097,0.0001,16.97106]
[1776954619855,37.55,77841.13,0.1,0.83067,0.0001,16.98963]
[1776954624891,37.55,77844.47,0.1,0.831,0.0001,16.9692]
[1776954626910,37.55,77851.97,0.1,0.83175,0.0001,16.92273]
[1776954627917,37.55,77857.02,0.1,0.83225,0.0001,16.89146]
[1776954632952,37.55,77869.63,0.1,0.83352,0.0001,16.80926]
[1776954633958,37.55,77875.6,0.1,0.83411,0.0001,16.7722]
[1776954637987,37.55,77881.8,0.1,0.83471,0.0001,16.73414]
[1776954640023,37.55,77892.89,0.1,0.8358,0.0001,16.6651]
[1776954642016,37.55,77895.16,0.1,0.83602,0.0001,16.65116]
[1776954643023,37.55,77888.98,0.1,0.83541,0.0001,16.68974]
[1776954644031,37.55,77880.81,0.1,0.8346,0.0001,16.74084]
[1776954646045,37.55,77884.51,0.1,0.83496,0.0001,16.71813]
[1776954647052,37.55,77892.98,0.1,0.83579,0.0001,16.66542]
[1776954651083,37.55,77892.96,0.1,0.83578,0.0001,16.66594]
[1776954653097,37.55,77885.38,0.1,0.83504,0.0001,16.71347]
[1776954657126,37.56,77869.38,0.1,0.83345,0.0001,16.81383]
[1776954658133,37.56,77865.23,0.1,0.83304,0.0001,16.83973]
[1776954663168,37.56,77876.43,0.1,0.83414,0.0001,16.77024]
[1776954664175,37.56,77878.3,0.1,0.83432,0.0001,16.75875]
[1776954669214,37.56,77874.45,0.1,0.83393,0.0001,16.78347]
[1776954674249,37.56,77875.52,0.1,0.83403,0.0001,16.77737]
[1776954674737,37.56,77875.52,0.1,0.83403,0.0001,16.77737]
[1776954674770,37.56,77875.52,0.1,0.83403,0.0001,16.77737]
[1776954675256,37.56,77875.7,0.1,0.83404,0.0001,16.77637]
[1776954676297,37.56,77875.7,0.1,0.83404,0.0001,16.77637]
[1776954676338,37.56,77883.29,0.1,0.83479,0.0001,16.72927]
[1776954679284,37.56,77888.13,0.1,0.83526,0.0001,16.6997]
[1776954680273,37.56,77888.13,0.1,0.83526,0.0001,16.6997]
[1776954681142,37.56,77889.04,0.1,0.83534,0.0001,16.69425]
[1776954681272,37.56,77889.04,0.1,0.83534,0.0001,16.69425]
[1776954681298,37.56,77889.63,0.1,0.8354,0.0001,16.69079]
[1776954682278,37.56,77889.63,0.1,0.8354,0.0001,16.69079]
[1776954685326,37.56,77897.02,0.1,0.8361,0.0001,16.64572]
[1776954690361,37.57,77901.83,0.1,0.83655,0.0001,16.61733]
[1776954691368,37.57,77909.98,0.1,0.83737,0.0001,16.56281]
[1776954694933,37.57,77911.79,0.1,0.83752,0.0001,16.55316]
[1776954695020,37.57,77911.79,0.1,0.83752,0.0001,16.55316]
[1776954695397,37.57,77916.04,0.1,0.83793,0.0001,16.52707]
[1776954696273,37.57,77916.04,0.1,0.83793,0.0001,16.52707]
[1776954699424,37.58,77922.56,0.1,0.83853,0.0001,16.48864]
[1776954703453,37.58,77918.08,0.1,0.83807,0.0001,16.51815]
[1776954705466,37.59,77925.46,0.1,0.83877,0.0001,16.47306]
[1776954707481,37.59,77932.96,0.1,0.83949,0.0001,16.42669]
[1776954708488,37.59,77922.02,0.1,0.83843,0.0001,16.49491]
[1776954709503,37.59,77908.8,0.1,0.83715,0.0001,16.57736]
[1776954710510,37.59,77885.49,0.1,0.83486,0.0001,16.72263]
[1776954711517,37.59,77884.17,0.1,0.83473,0.0001,16.73137]
[1776954712524,37.59,77883.86,0.1,0.83469,0.0001,16.73358]
[1776954714538,37.59,77874.86,0.1,0.8338,0.0001,16.78978]
[1776954715545,37.59,77860.33,0.1,0.83237,0.0001,16.88007]
[1776954716552,37.59,77854.34,0.1,0.83177,0.0001,16.91762]
[1776954718566,37.59,77849.16,0.1,0.83124,0.0001,16.95047]
[1776954720417,37.59,77844.34,0.1,0.83076,0.0001,16.9806]
[1776954720579,37.59,77849.03,0.1,0.83122,0.0001,16.95166]
[1776954722594,37.59,77858.46,0.1,0.83215,0.0001,16.89354]
[1776954724608,37.6,77866.13,0.1,0.83291,0.0001,16.84611]
[1776954727629,37.6,77874.32,0.1,0.83372,0.0001,16.7952]
[1776954732664,37.6,77878.15,0.1,0.83409,0.0001,16.77165]
[1776954733671,37.6,77886.66,0.1,0.83493,0.0001,16.71882]
[1776954734678,37.6,77896.22,0.1,0.83586,0.0001,16.65952]
[1776954735685,37.6,77897.71,0.1,0.836,0.0001,16.65048]
[1776954738705,37.6,77892.68,0.1,0.8355,0.0001,16.68245]
[1776954739713,37.6,77899.51,0.1,0.83616,0.0001,16.64017]
[1776954740720,37.6,77906.12,0.1,0.83681,0.0001,16.59931]
[1776954741727,37.6,77919.7,0.1,0.83812,0.0001,16.51514]
[1776954742734,37.6,77918.95,0.1,0.83804,0.0001,16.52023]
[1776954744748,37.6,77911.25,0.1,0.83728,0.0001,16.56893]
[1776954749795,37.61,77912.96,0.1,0.83743,0.0001,16.55967]
[1776954750022,37.61,77912.96,0.1,0.83743,0.0001,16.55967]
[1776954750164,37.61,77911.81,0.1,0.83731,0.0001,16.56717]
[1776954750579,37.61,77911.81,0.1,0.83731,0.0001,16.56717]
[1776954750771,37.61,77911.81,0.1,0.83731,0.0001,16.56717]
[1776954751797,37.61,77905.62,0.1,0.83673,0.0001,16.60219]
[1776954755824,37.61,77910.41,0.1,0.83718,0.0001,16.57339]
[1776954757839,37.61,77922.41,0.1,0.83833,0.0001,16.49946]
[1776954758849,37.61,77929.54,0.1,0.83902,0.0001,16.45533]
[1776954761587,37.61,77927.82,0.1,0.83884,0.0001,16.4666]
[1776954761772,37.61,77927.82,0.1,0.83884,0.0001,16.4666]
[1776954761867,37.62,77928.43,0.1,0.8389,0.0001,16.46292]
[1776954762564,37.62,77928.43,0.1,0.8389,0.0001,16.46292]
[1776954762772,37.62,77928.43,0.1,0.8389,0.0001,16.46292]
[1776954765895,37.62,77921.08,0.1,0.83818,0.0001,16.50905]
[1776954766902,37.62,77915.75,0.1,0.83766,0.0001,16.54248]
[1776954769693,37.62,77911.69,0.1,0.83726,0.0001,16.56848]
[1776954769770,37.62,77911.69,0.1,0.83726,0.0001,16.56848]
[1776954769924,37.62,77909.73,0.1,0.83706,0.0001,16.58102]
[1776954770595,37.62,77909.73,0.1,0.83706,0.0001,16.58102]
[1776954770772,37.62,77909.73,0.1,0.83706,0.0001,16.58102]
[1776954772945,37.62,77903.66,0.1,0.83646,0.0001,16.61973]
[1776954774123,37.62,77903.66,0.1,0.83646,0.0001,16.61973]
[1776954774274,37.62,77903.66,0.1,0.83646,0.0001,16.61973]
[1776954774356,37.62,77904.37,0.1,0.83652,0.0001,16.6156]
[1776954774769,37.62,77904.37,0.1,0.83652,0.0001,16.6156]
[1776954775018,37.62,77904.37,0.1,0.83652,0.0001,16.6156]
[1776954776973,37.62,77892.69,0.1,0.83537,0.0001,16.68904]
[1776954777980,37.63,77890.5,0.1,0.83515,0.0001,16.70284]
[1776954782007,37.63,77883.74,0.1,0.83448,0.0001,16.74547]
[1776954784028,37.63,77875.44,0.1,0.83366,0.0001,16.79723]
[1776954785036,37.63,77869.56,0.1,0.83308,0.0001,16.83378]
[1776954790071,37.63,77877.48,0.1,0.83386,0.0001,16.78474]
[1776954791507,37.63,77877.48,0.1,0.83386,0.0001,16.78474]
[1776954791523,37.63,77876.72,0.1,0.83378,0.0001,16.78953]
[1776954792022,37.63,77876.72,0.1,0.83378,0.0001,16.78953]
[1776954792273,37.63,77876.72,0.1,0.83378,0.0001,16.78953]
[1776954792308,37.63,77876.85,0.1,0.83379,0.0001,16.78879]
[1776954794099,37.63,77883.55,0.1,0.83445,0.0001,16.7475]
[1776954796112,37.63,77883.52,0.1,0.83443,0.0001,16.74834]
[1776954798022,37.63,77880.46,0.1,0.83413,0.0001,16.76746]
[1776954798278,37.63,77880.46,0.1,0.83413,0.0001,16.76746]
[1776954798329,37.63,77884.16,0.1,0.83449,0.0001,16.74458]
[1776954802155,37.63,77876.71,0.1,0.83375,0.0001,16.79127]
[1776954806183,37.63,77863.97,0.1,0.83249,0.0001,16.87085]
[1776954807190,37.63,77868.51,0.1,0.83293,0.0001,16.84281]
[1776954808197,37.63,77877.17,0.1,0.83379,0.0001,16.78922]
[1776954810211,37.63,77879.45,0.1,0.83401,0.0001,16.77521]
[1776954811346,37.63,77879.45,0.1,0.83401,0.0001,16.77521]
[1776954811518,37.63,77879.45,0.1,0.83401,0.0001,16.77521]
[1776954815277,37.64,77879.63,0.1,0.83405,0.0001,16.77033]
[1776954815521,37.64,77879.63,0.1,0.83405,0.0001,16.77033]
[1776954815362,37.64,77881.66,0.1,0.83425,0.0001,16.75781]
[1776954815859,37.64,77881.66,0.1,0.83425,0.0001,16.75781]
[1776954816018,37.64,77881.66,0.1,0.83425,0.0001,16.75781]
[1776954816350,37.64,77881.66,0.1,0.83425,0.0001,16.75781]
[1776954816520,37.64,77881.66,0.1,0.83425,0.0001,16.75781]
[1776954817260,37.64,77887.01,0.1,0.83477,0.0001,16.72478]
[1776954818267,37.64,77894.21,0.1,0.83547,0.0001,16.6802]
[1776954821287,37.64,77894.33,0.1,0.83548,0.0001,16.68008]
[1776954822464,37.64,77894.33,0.1,0.83548,0.0001,16.68008]
[1776954822523,37.64,77894.33,0.1,0.83548,0.0001,16.68008]
[1776954822486,37.64,77896.67,0.1,0.83571,0.0001,16.66555]
[1776954823138,37.64,77896.67,0.1,0.83571,0.0001,16.66555]
[1776954823268,37.64,77896.67,0.1,0.83571,0.0001,16.66555]
[1776954825316,37.64,77892.16,0.1,0.83526,0.0001,16.69407]
[1776954827456,37.64,77895.19,0.1,0.83555,0.0001,16.67563]
[1776954827524,37.64,77895.19,0.1,0.83555,0.0001,16.67563]
[1776954827484,37.64,77893.9,0.1,0.83542,0.0001,16.68385]
[1776954829010,37.64,77894.41,0.1,0.83547,0.0001,16.68089]
[1776954829019,37.64,77894.41,0.1,0.83547,0.0001,16.68089]
[1776954829344,37.64,77898.98,0.1,0.83591,0.0001,16.6529]
[1776954829580,37.64,77898.98,0.1,0.83591,0.0001,16.6529]
[1776954829774,37.64,77898.98,0.1,0.83591,0.0001,16.6529]
[1776954831976,37.64,77899.24,0.1,0.83592,0.0001,16.6522]
[1776954832029,37.64,77899.24,0.1,0.83592,0.0001,16.6522]
[1776954832622,37.64,77900.17,0.1,0.83601,0.0001,16.64648]
[1776954832776,37.64,77900.17,0.1,0.83601,0.0001,16.64648]
[1776954832876,37.64,77900.17,0.1,0.83601,0.0001,16.64648]
[1776954833021,37.64,77900.17,0.1,0.83601,0.0001,16.64648]
[1776954833372,37.64,77895.95,0.1,0.83559,0.0001,16.67291]
[1776954834709,37.65,77895.39,0.1,0.83553,0.0001,16.67658]
[1776954834775,37.65,77895.39,0.1,0.83553,0.0001,16.67658]
[1776954837288,37.65,77894.3,0.1,0.83542,0.0001,16.68376]
[1776954837526,37.65,77894.3,0.1,0.83542,0.0001,16.68376]
[1776954837400,37.65,77890.65,0.1,0.83506,0.0001,16.7066]
[1776954838408,37.65,77881.7,0.1,0.83418,0.0001,16.76234]
[1776954839719,37.65,77879.79,0.1,0.83399,0.0001,16.77431]
[1776954839770,37.65,77879.79,0.1,0.83399,0.0001,16.77431]
[1776954840274,37.65,77879.79,0.1,0.83399,0.0001,16.77431]
[1776954840422,37.65,77879.72,0.1,0.83398,0.0001,16.77484]
[1776954841430,37.65,77872.83,0.1,0.8333,0.0001,16.81769]
[1776954842437,37.65,77866.61,0.1,0.83269,0.0001,16.85631]
[1776954844450,37.65,77861.59,0.1,0.83219,0.0001,16.88741]
[1776954846465,37.65,77866.64,0.1,0.83269,0.0001,16.856]
[1776954848478,37.65,77860.8,0.1,0.83211,0.0001,16.8923]
[1776954850850,37.65,77861.89,0.1,0.83222,0.0001,16.88544]
[1776954851026,37.65,77861.89,0.1,0.83222,0.0001,16.88544]
[1776954851500,37.65,77859.72,0.1,0.83201,0.0001,16.89885]
[1776954851869,37.65,77859.72,0.1,0.83201,0.0001,16.89885]
[1776954852019,37.65,77859.72,0.1,0.83201,0.0001,16.89885]
[1776954852759,37.65,77863.32,0.1,0.83237,0.0001,16.87647]
[1776954852772,37.65,77863.32,0.1,0.83237,0.0001,16.87647]
[1776954855107,37.65,77862.99,0.1,0.83234,0.0001,16.8784]
[1776954855271,37.65,77862.99,0.1,0.83234,0.0001,16.8784]
[1776954859396,37.65,77864.92,0.1,0.83253,0.0001,16.8662]
[1776954859523,37.65,77864.92,0.1,0.83253,0.0001,16.8662]
[1776954859556,37.65,77866.14,0.1,0.83265,0.0001,16.85858]
[1776954859852,37.65,77866.14,0.1,0.83265,0.0001,16.85858]
[1776954860024,37.65,77866.14,0.1,0.83265,0.0001,16.85858]
[1776954861777,37.65,77866.69,0.1,0.83271,0.0001,16.85512]
[1776954862022,37.65,77866.69,0.1,0.83271,0.0001,16.85512]
[1776954864596,37.65,77876.89,0.1,0.83371,0.0001,16.7918]
[1776954866225,37.65,77876.89,0.1,0.83371,0.0001,16.7918]
[1776954866279,37.65,77876.89,0.1,0.83371,0.0001,16.7918]
[1776954866326,37.65,77874.95,0.1,0.83352,0.0001,16.80428]
[1776954866650,37.65,77874.95,0.1,0.83352,0.0001,16.80428]
[1776954866772,37.65,77874.95,0.1,0.83352,0.0001,16.80428]
[1776954869848,37.65,77872.45,0.1,0.83326,0.0001,16.82025]
[1776954870021,37.65,77872.45,0.1,0.83326,0.0001,16.82025]
[1776954873621,37.65,77873.97,0.1,0.83344,0.0001,16.80685]
[1776954873783,37.65,77873.97,0.1,0.83344,0.0001,16.80685]
[1776954874281,37.65,77873.97,0.1,0.83344,0.0001,16.80685]
[1776954874521,37.65,77873.97,0.1,0.83344,0.0001,16.80685]
[1776954874561,37.65,77875.23,0.1,0.83356,0.0001,16.79908]
[1776954877416,37.65,77875.19,0.1,0.83356,0.0001,16.79938]
[1776954877521,37.65,77875.19,0.1,0.83356,0.0001,16.79938]
[1776954877592,37.65,77867.14,0.1,0.83276,0.0001,16.84952]
[1776954877900,37.65,77867.14,0.1,0.83276,0.0001,16.84952]
[1776954878025,37.65,77867.14,0.1,0.83276,0.0001,16.84952]
[1776954881714,37.65,77866.71,0.1,0.83271,0.0001,16.85277]
[1776954881773,37.65,77866.71,0.1,0.83271,0.0001,16.85277]
[1776954883019,37.65,77862.75,0.1,0.83232,0.0001,16.87746]
[1776954883269,37.65,77862.75,0.1,0.83232,0.0001,16.87746]
[1776954883357,37.65,77866.24,0.1,0.83266,0.0001,16.85591]
[1776954885743,37.65,77857.89,0.1,0.83183,0.0001,16.90802]
[1776954887757,37.65,77852.44,0.1,0.83129,0.0001,16.94181]
[1776954888736,37.65,77852.44,0.1,0.83129,0.0001,16.94181]
[1776954888777,37.65,77852.44,0.1,0.83129,0.0001,16.94181]
[1776954892593,37.65,77850.78,0.1,0.83112,0.0001,16.95199]
[1776954892777,37.65,77849.49,0.1,0.831,0.0001,16.95994]
[1776954892845,37.65,77849.49,0.1,0.831,0.0001,16.95994]
[1776954893026,37.65,77849.49,0.1,0.831,0.0001,16.95994]
[1776954893122,37.65,77851.25,0.1,0.83117,0.0001,16.94899]
[1776954896691,37.65,77850.72,0.1,0.83112,0.0001,16.95232]
[1776954896770,37.65,77850.72,0.1,0.83112,0.0001,16.95232]
[1776954896983,37.65,77850.72,0.1,0.83112,0.0001,16.95232]
[1776954897022,37.65,77850.72,0.1,0.83112,0.0001,16.95232]
[1776954897115,37.65,77852.47,0.1,0.83129,0.0001,16.94185]
[1776954902862,37.65,77850.44,0.1,0.83108,0.0001,16.95466]
[1776954903869,37.65,77837.43,0.1,0.82978,0.0001,17.0353]
[1776954905439,37.65,77837.43,0.1,0.82978,0.0001,17.0353]
[1776954905524,37.65,77837.43,0.1,0.82978,0.0001,17.0353]
[1776954905541,37.65,77837.79,0.1,0.82981,0.0001,17.03334]
[1776954906890,37.66,77842.74,0.1,0.8303,0.0001,17.00326]
[1776954907927,37.66,77842.74,0.1,0.8303,0.0001,17.00326]
[1776954908029,37.66,77842.74,0.1,0.8303,0.0001,17.00326]
[1776954908123,37.66,77836.94,0.1,0.82972,0.0001,17.03916]
[1776954912069,37.66,77840.02,0.1,0.83003,0.0001,17.02024]
[1776954912269,37.66,77840.02,0.1,0.83003,0.0001,17.02024]
[1776954912497,37.66,77840.02,0.1,0.83003,0.0001,17.02024]
[1776954912523,37.66,77840.02,0.1,0.83003,0.0001,17.02024]
[1776954912525,37.66,77845.03,0.1,0.83052,0.0001,16.9895]
[1776954912932,37.66,77837.95,0.1,0.82981,0.0001,17.03332]
[1776954915599,37.66,77838.44,0.1,0.82986,0.0001,17.03027]
[1776954915636,37.66,77838.44,0.1,0.82986,0.0001,17.03027]
[1776954914946,37.66,77843.44,0.1,0.83036,0.0001,16.9993]
[1776954915953,37.66,77850.4,0.1,0.83105,0.0001,16.95651]
[1776954918249,37.66,77850.06,0.1,0.83101,0.0001,16.95902]
[1776954918285,37.66,77850.06,0.1,0.83101,0.0001,16.95902]
[1776954920988,37.66,77845.85,0.1,0.83057,0.0001,16.98675]
[1776954922369,37.66,77845.85,0.1,0.83057,0.0001,16.98675]
[1776954922529,37.66,77845.85,0.1,0.83057,0.0001,16.98675]
[1776954922591,37.66,77843.04,0.1,0.83028,0.0001,17.00424]
[1776954923103,37.66,77843.04,0.1,0.83028,0.0001,17.00424]
[1776954923270,37.66,77843.04,0.1,0.83028,0.0001,17.00424]
[1776954924012,37.66,77835.55,0.1,0.82953,0.0001,17.05134]
[1776954925017,37.66,77820.03,0.1,0.82797,0.0001,17.14737]
[1776954926024,37.66,77816.69,0.1,0.82763,0.0001,17.168]
[1776954928040,37.66,77820.9,0.1,0.82806,0.0001,17.14189]
[1776954932144,37.66,77820.66,0.1,0.82806,0.0001,17.13926]
[1776954932205,37.66,77820.66,0.1,0.82806,0.0001,17.13926]
[1776954932222,37.66,77821.5,0.1,0.82815,0.0001,17.13405]
[1776954933075,37.66,77833.34,0.1,0.82933,0.0001,17.06097]
[1776954934082,37.67,77837.64,0.1,0.82976,0.0001,17.03463]
[1776954935089,37.67,77846.36,0.1,0.83062,0.0001,16.98094]
[1776954937103,37.67,77857.94,0.1,0.83177,0.0001,16.9096]
[1776954938121,37.67,77862.09,0.1,0.83218,0.0001,16.88399]
[1776954942149,37.67,77870.12,0.1,0.83297,0.0001,16.83462]
[1776954945170,37.67,77864.57,0.1,0.83242,0.0001,16.86911]
[1776954947054,37.67,77864.34,0.1,0.83239,0.0001,16.87052]
[1776954947279,37.67,77864.34,0.1,0.83239,0.0001,16.87052]
[1776954950205,37.67,77868.69,0.1,0.83283,0.0001,16.8435]
[1776954951212,37.67,77872.54,0.1,0.83321,0.0001,16.81964]
[1776954952218,37.67,77877.75,0.1,0.83372,0.0001,16.78739]
[1776954954692,37.67,77875.33,0.1,0.83348,0.0001,16.80257]
[1776954954774,37.67,77875.33,0.1,0.83348,0.0001,16.80257]
[1776954955240,37.67,77877.26,0.1,0.83367,0.0001,16.79067]
[1776954956820,37.67,77880.57,0.1,0.83399,0.0001,16.77023]
[1776954957033,37.67,77880.57,0.1,0.83399,0.0001,16.77023]
[1776954960279,37.67,77887.62,0.1,0.83466,0.0001,16.72768]
[1776954962313,37.67,77905.83,0.1,0.83644,0.0001,16.61504]
[1776954963312,37.67,77918.89,0.1,0.8377,0.0001,16.53432]
[1776954964313,37.68,77919.85,0.1,0.83778,0.0001,16.52922]
[1776954965320,37.68,77928.06,0.1,0.83857,0.0001,16.47868]
[1776954968341,37.68,77924.34,0.1,0.8382,0.0001,16.50214]
[1776954969348,37.68,77914.5,0.1,0.83725,0.0001,16.56332]
[1776954971362,37.68,77889.72,0.1,0.83483,0.0001,16.71747]
[1776954972369,37.68,77892.06,0.1,0.83506,0.0001,16.70295]
[1776954974690,37.68,77897.17,0.1,0.83556,0.0001,16.6713]
[1776954978666,37.68,77898.64,0.1,0.8357,0.0001,16.66236]
[1776954978771,37.68,77898.54,0.1,0.83569,0.0001,16.66305]
[1776954979426,37.68,77903.01,0.1,0.83612,0.0001,16.63539]
[1776954980430,37.68,77910.69,0.1,0.83687,0.0001,16.58784]
[1776954983158,37.68,77911.52,0.1,0.83694,0.0001,16.58304]
[1776954983273,37.68,77911.52,0.1,0.83694,0.0001,16.58304]
[1776954986479,37.68,77934.09,0.1,0.83911,0.0001,16.44353]
[1776954987483,37.68,77945.97,0.1,0.84025,0.0001,16.36992]
[1776954988490,37.68,77939.69,0.1,0.83965,0.0001,16.40919]
[1776954989497,37.68,77933.9,0.1,0.83909,0.0001,16.44536]
[1776954991512,37.69,77940.05,0.1,0.8397,0.0001,16.40362]
[1776954995547,37.69,77952.47,0.1,0.84087,0.0001,16.32759]
[1776954996554,37.69,77956.73,0.1,0.84127,0.0001,16.30146]
[1776954998568,37.69,77960.59,0.1,0.84163,0.0001,16.27844]
[1776954999575,37.69,77964.21,0.1,0.84196,0.0001,16.25654]
[1776955002597,37.7,77960.34,0.1,0.84158,0.0001,16.28181]
[1776955004611,37.7,77972.4,0.1,0.84271,9e-05,16.2077]
[1776955005618,37.7,77977.14,0.1,0.84316,9e-05,16.17844]
[1776955007631,37.7,77970.22,0.1,0.8425,9e-05,16.22176]
[1776955009646,37.7,77982.63,0.1,0.84367,9e-05,16.14492]
[1776955010316,37.7,77982.63,0.1,0.84367,9e-05,16.14492]
[1776955010653,37.7,77982.32,0.1,0.84363,9e-05,16.14702]
[1776955013674,37.7,77964.69,0.1,0.84196,0.0001,16.25695]
[1776955014681,37.7,77958.34,0.1,0.84135,0.0001,16.29671]
[1776955015688,37.7,77962.37,0.1,0.84173,0.0001,16.27195]
[1776955017483,37.7,77963.08,0.1,0.84179,0.0001,16.26809]
[1776955017702,37.7,77963.04,0.1,0.84178,0.0001,16.26888]
[1776955019716,37.71,77951.66,0.1,0.84068,0.0001,16.34035]
[1776955022737,37.71,77938.01,0.1,0.83936,0.0001,16.42589]
[1776955023744,37.71,77933.43,0.1,0.83892,0.0001,16.45447]
[1776955027355,37.71,77934.55,0.1,0.83902,0.0001,16.44788]
[1776955027391,37.71,77935.04,0.1,0.83907,0.0001,16.44484]
[1776955028544,37.71,77935.04,0.1,0.83907,0.0001,16.44484]
[1776955028561,37.71,77922.99,0.1,0.8379,0.0001,16.51977]
[1776955032700,37.71,77923.58,0.1,0.83796,0.0001,16.51614]
[1776955031802,37.71,77930.73,0.1,0.83865,0.0001,16.47182]
[1776955032808,37.71,77934.39,0.1,0.839,0.0001,16.4492]
[1776955033816,37.71,77941.47,0.1,0.83968,0.0001,16.4054]
[1776955034823,37.71,77950.34,0.1,0.84052,0.0001,16.35054]
[1776955036837,37.71,77957.45,0.1,0.84119,0.0001,16.30694]
[1776955037844,37.71,77968.79,0.1,0.84227,9e-05,16.23687]
[1776955038851,37.71,77970.31,0.1,0.84241,9e-05,16.22786]
[1776955040866,37.72,77977.72,0.1,0.84309,9e-05,16.18273]
[1776955041873,37.72,77987.43,0.1,0.84401,9e-05,16.12275]
[1776955042880,37.72,77986.77,0.1,0.84394,9e-05,16.12702]
[1776955044894,37.72,77983.18,0.1,0.8436,9e-05,16.14965]
[1776955049929,37.72,77979.34,0.1,0.84322,9e-05,16.17422]
[1776955050936,37.72,77972.79,0.1,0.8426,9e-05,16.21505]
[1776955051943,37.72,77983.33,0.1,0.84363,9e-05,16.14567]
[1776955052950,37.72,77979.92,0.1,0.8433,9e-05,16.16697]
[1776955053957,37.72,77976.36,0.1,0.84296,9e-05,16.18918]
[1776955054964,37.72,77981.53,0.1,0.84345,9e-05,16.15717]
[1776955055954,37.72,77981.53,0.1,0.84345,9e-05,16.15717]
[1776955058531,37.72,77981.53,0.1,0.84345,9e-05,16.15741]
[1776955058601,37.72,77973.73,0.1,0.84271,9e-05,16.20606]
[1776955060405,37.72,77972.12,0.1,0.84256,9e-05,16.21605]
[1776955060533,37.72,77972.12,0.1,0.84256,9e-05,16.21605]
[1776955061006,37.72,77978.0,0.1,0.84311,9e-05,16.17978]
[1776955064228,37.72,77975.12,0.1,0.84283,9e-05,16.198]
[1776955064272,37.72,77975.12,0.1,0.84283,9e-05,16.198]
[1776955064352,37.72,77967.09,0.1,0.84207,9e-05,16.24803]
[1776955065045,37.72,77961.9,0.1,0.84157,0.0001,16.28024]
[1776955066051,37.72,77957.19,0.1,0.84112,0.0001,16.30948]
[1776955067057,37.73,77949.18,0.1,0.84036,0.0001,16.35937]
[1776955068065,37.73,77955.18,0.1,0.84093,0.0001,16.32238]
[1776955069072,37.73,77972.91,0.1,0.8426,9e-05,16.21285]
[1776955070079,37.73,77977.11,0.1,0.84299,9e-05,16.18742]
[1776955073460,37.73,77978.69,0.1,0.84313,9e-05,16.17832]
[1776955073521,37.73,77978.69,0.1,0.84313,9e-05,16.17832]
[1776955077504,37.73,77981.51,0.1,0.84339,9e-05,16.16167]
[1776955077522,37.73,77981.51,0.1,0.84339,9e-05,16.16167]
[1776955080149,37.73,77988.59,0.1,0.84405,9e-05,16.11808]
[1776955081156,37.73,77997.76,0.1,0.84491,9e-05,16.06129]
[1776955083170,37.73,78001.76,0.1,0.84528,9e-05,16.03683]
[1776955088651,37.74,78001.72,0.1,0.84526,9e-05,16.03811]
[1776955088772,37.74,78001.72,0.1,0.84526,9e-05,16.03811]
[1776955094247,37.74,78001.91,0.1,0.84525,9e-05,16.03877]
[1776955096261,37.74,77994.58,0.1,0.84455,9e-05,16.08477]
[1776955099281,37.74,77988.72,0.1,0.84399,9e-05,16.1221]
[1776955100289,37.75,77983.2,0.1,0.84346,9e-05,16.15669]
[1776955103310,37.75,77980.32,0.1,0.84318,9e-05,16.17568]
[1776955105324,37.75,77971.98,0.1,0.84238,9e-05,16.22793]
[1776955106331,37.75,77952.49,0.1,0.84052,0.0001,16.34879]
[1776955107338,37.75,77946.0,0.1,0.8399,0.0001,16.38961]
[1776955108345,37.75,77934.61,0.1,0.8388,0.0001,16.46036]
[1776955109352,37.75,77930.96,0.1,0.83845,0.0001,16.48304]
[1776955110360,37.75,77922.14,0.1,0.8376,0.0001,16.53769]
[1776955111603,37.75,77922.14,0.1,0.8376,0.0001,16.53769]
[1776955111642,37.75,77911.58,0.1,0.8366,0.0001,16.59914]
[1776955112373,37.75,77902.89,0.1,0.83575,0.0001,16.65316]
[1776955115529,37.75,77902.03,0.1,0.83567,0.0001,16.65875]
[1776955115536,37.75,77903.11,0.1,0.83577,0.0001,16.65217]
[1776955117531,37.75,77905.56,0.1,0.83601,0.0001,16.63712]
[1776955117632,37.75,77907.01,0.1,0.83614,0.0001,16.62828]
[1776955119425,37.75,77899.37,0.1,0.8354,0.0001,16.67584]
[1776955124460,37.76,77890.76,0.1,0.83455,0.0001,16.72956]
[1776955125467,37.76,77878.27,0.1,0.83332,0.0001,16.8069]
[1776955126479,37.76,77875.95,0.1,0.83309,0.0001,16.82119]
[1776955127483,37.76,77870.31,0.1,0.83254,0.0001,16.85601]
[1776955128490,37.76,77862.1,0.1,0.83173,0.0001,16.90683]
[1776955130504,37.76,77866.98,0.1,0.83221,0.0001,16.87669]
[1776955135540,37.76,77868.99,0.1,0.8324,0.0001,16.86456]
[1776955140576,37.76,77866.53,0.1,0.83215,0.0001,16.88017]
[1776955141583,37.76,77841.9,0.1,0.82971,0.0001,17.03242]
[1776955142590,37.76,77833.13,0.1,0.82883,0.0001,17.08643]
[1776955147625,37.75,77839.51,0.1,0.82948,0.0001,17.0461]
[1776955150647,37.75,77834.64,0.1,0.829,0.0001,17.07591]
[1776955152661,37.75,77841.39,0.1,0.82968,0.0001,17.03424]
[1776955157696,37.75,77841.7,0.1,0.8297,0.0001,17.03267]
[1776955158704,37.75,77819.34,0.1,0.82746,0.0001,17.17075]
[1776955159711,37.76,77819.42,0.1,0.82747,0.0001,17.17032]
[1776955161725,37.76,77825.23,0.1,0.82805,0.0001,17.1346]
[1776955166760,37.75,77826.76,0.1,0.82821,0.0001,17.12489]
[1776955170788,37.75,77842.74,0.1,0.82981,0.0001,17.0262]
[1776955171795,37.76,77844.53,0.1,0.83001,0.0001,17.01131]
[1776955173809,37.76,77860.94,0.1,0.83164,0.0001,16.91024]
[1776955174816,37.76,77866.25,0.1,0.83216,0.0001,16.87761]
[1776955177838,37.76,77874.15,0.1,0.83293,0.0001,16.82949]
[1776955178845,37.76,77889.82,0.1,0.83446,0.0001,16.73269]
[1776955179852,37.76,77895.37,0.1,0.835,0.0001,16.69862]
[1776955184887,37.76,77895.12,0.1,0.83496,0.0001,16.70174]
[1776955186901,37.76,77903.94,0.1,0.83581,0.0001,16.6476]
[1776955188915,37.77,77899.01,0.1,0.83532,0.0001,16.67868]
[1776955193950,37.77,77903.83,0.1,0.83578,0.0001,16.64975]
[1776955194692,37.77,77903.83,0.1,0.83578,0.0001,16.64975]
[1776955195147,37.77,77870.48,0.1,0.8325,0.0001,16.85644]
[1776955195964,37.77,77862.29,0.1,0.83169,0.0001,16.90716]
[1776955198299,37.77,77857.98,0.1,0.83126,0.0001,16.93382]
[1776955198301,37.77,77859.2,0.1,0.83138,0.0001,16.92628]
[1776955200323,37.77,77858.79,0.1,0.83134,0.0001,16.92882]
[1776955200417,37.77,77860.47,0.1,0.83151,0.0001,16.91844]
[1776955203013,37.77,77869.21,0.1,0.83237,0.0001,16.86472]
[1776955205027,37.77,77864.3,0.1,0.83188,0.0001,16.89526]
[1776955206034,37.77,77854.74,0.1,0.83093,0.0001,16.95441]
[1776955207041,37.77,77862.92,0.1,0.83174,0.0001,16.90403]
[1776955208048,37.77,77869.15,0.1,0.83235,0.0001,16.8656]
[1776955211069,37.77,77882.12,0.1,0.83363,0.0001,16.7856]
[1776955212076,37.77,77885.33,0.1,0.83394,0.0001,16.76595]
[1776955214090,37.77,77880.04,0.1,0.83342,0.0001,16.7989]
[1776955215097,37.77,77873.75,0.1,0.8328,0.0001,16.83778]
[1776955220132,37.77,77871.19,0.1,0.83253,0.0001,16.85447]
[1776955225166,37.78,77863.16,0.1,0.83173,0.0001,16.90494]
[1776955226174,37.78,77858.21,0.1,0.83124,0.0001,16.93553]
[1776955230202,37.78,77847.46,0.1,0.83017,0.0001,17.00179]
[1776955234012,37.78,77852.64,0.1,0.83072,0.0001,16.96538]
[1776955234273,37.78,77852.64,0.1,0.83072,0.0001,16.96538]
[1776955235237,37.78,77860.21,0.1,0.83147,0.0001,16.91849]
[1776955237250,37.78,77853.54,0.1,0.83081,0.0001,16.95965]
[1776955238258,37.78,77843.34,0.1,0.8298,0.0001,17.02257]
[1776955239265,37.78,77839.53,0.1,0.82942,0.0001,17.04595]
[1776955244301,37.77,77847.55,0.1,0.83022,0.0001,16.99633]
[1776955245308,37.77,77855.55,0.1,0.83102,0.0001,16.94684]
[1776955248372,37.77,77854.33,0.1,0.83089,0.0001,16.95448]
[1776955248520,37.77,77854.33,0.1,0.83089,0.0001,16.95448]
[1776955255014,37.78,77852.31,0.1,0.83069,0.0001,16.96718]
[1776955255038,37.78,77848.37,0.1,0.8303,0.0001,16.99142]
[1776955255378,37.78,77842.83,0.1,0.82975,0.0001,17.02563]
[1776955256385,37.77,77849.82,0.1,0.83045,0.0001,16.98239]
[1776955257173,37.77,77849.82,0.1,0.83045,0.0001,16.98239]
[1776955257271,37.77,77849.82,0.1,0.83045,0.0001,16.98239]
[1776955262426,37.77,77852.71,0.1,0.83074,0.0001,16.96413]
[1776955263713,37.77,77852.71,0.1,0.83074,0.0001,16.96413]
[1776955263774,37.77,77852.71,0.1,0.83074,0.0001,16.96413]
[1776955269457,37.77,77849.66,0.1,0.83044,0.0001,16.98276]
[1776955269522,37.77,77849.66,0.1,0.83044,0.0001,16.98276]
[1776955269620,37.77,77844.13,0.1,0.82989,0.0001,17.01678]
[1776955271490,37.77,77851.81,0.1,0.83066,0.0001,16.96925]
[1776955276317,37.77,77847.99,0.1,0.83028,0.0001,16.99257]
[1776955276523,37.77,77847.99,0.1,0.83028,0.0001,16.99257]
[1776955276526,37.77,77848.72,0.1,0.83036,0.0001,16.9879]
[1776955278311,37.77,77849.21,0.1,0.8304,0.0001,16.98487]
[1776955278525,37.77,77849.21,0.1,0.8304,0.0001,16.98487]
[1776955280629,37.77,77848.19,0.1,0.83031,0.0001,16.99096]
[1776955280778,37.77,77848.19,0.1,0.83031,0.0001,16.99096]
[1776955282570,37.77,77855.3,0.1,0.83102,0.0001,16.94687]
[1776955285397,37.77,77857.65,0.1,0.83125,0.0001,16.9323]
[1776955285523,37.77,77857.65,0.1,0.83125,0.0001,16.9323]
[1776955289874,37.77,77868.09,0.1,0.83228,0.0001,16.86793]
[1776955290629,37.77,77876.43,0.1,0.8331,0.0001,16.81646]
[1776955291636,37.77,77870.77,0.1,0.83257,0.0001,16.84735]
[1776955292643,37.77,77857.05,0.1,0.83122,0.0001,16.93223]
[1776955293650,37.77,77853.54,0.1,0.83087,0.0001,16.95388]
[1776955294817,37.77,77853.54,0.1,0.83087,0.0001,16.95388]
[1776955295020,37.77,77853.54,0.1,0.83087,0.0001,16.95388]
[1776955297965,37.77,77858.03,0.1,0.83131,0.0001,16.9266]
[1776955298019,37.77,77858.03,0.1,0.83131,0.0001,16.9266]
[1776955298013,37.77,77866.93,0.1,0.83219,0.0001,16.87162]
[1776955300706,37.77,77861.83,0.1,0.83168,0.0001,16.90339]
[1776955302714,37.77,77854.98,0.1,0.831,0.0001,16.9457]
[1776955308034,37.77,77852.99,0.1,0.8308,0.0001,16.958]
[1776955308045,37.77,77854.35,0.1,0.83094,0.0001,16.94954]
[1776955308277,37.77,77854.35,0.1,0.83094,0.0001,16.94954]
[1776955310770,37.77,77861.68,0.1,0.83166,0.0001,16.90457]
[1776955313234,37.77,77861.44,0.1,0.83163,0.0001,16.90646]
[1776955314798,37.78,77853.83,0.1,0.83087,0.0001,16.95369]
[1776955316812,37.78,77851.28,0.1,0.83062,0.0001,16.96943]
[1776955319834,37.78,77827.94,0.1,0.82829,0.0001,17.11358]
[1776955320841,37.78,77819.38,0.1,0.82743,0.0001,17.16636]
[1776955321848,37.78,77819.12,0.1,0.8274,0.0001,17.16798]
[1776955326883,37.77,77819.78,0.1,0.82747,0.0001,17.16353]
[1776955331918,37.77,77821.47,0.1,0.82765,0.0001,17.15267]
[1776955333934,37.77,77828.71,0.1,0.82838,0.0001,17.10785]
[1776955336954,37.77,77819.24,0.1,0.82743,0.0001,17.1661]
[1776955341992,37.77,77819.65,0.1,0.82749,0.0001,17.16239]
[1776955342194,37.77,77819.65,0.1,0.82749,0.0001,17.16239]
[1776955342274,37.77,77819.65,0.1,0.82749,0.0001,17.16239]
[1776955342999,37.77,77814.67,0.1,0.82699,0.0001,17.19285]
[1776955344007,37.77,77804.74,0.1,0.82599,0.0001,17.25389]
[1776955349042,37.77,77805.43,0.1,0.82608,0.0001,17.24857]
[1776955352068,37.76,77820.05,0.1,0.82759,0.0001,17.15393]
[1776955353074,37.77,77829.51,0.1,0.82854,0.0001,17.09568]
[1776955355089,37.77,77831.06,0.1,0.82869,0.0001,17.08651]
[1776955357103,37.77,77825.39,0.1,0.82812,0.0001,17.12142]
[1776955358110,37.77,77818.67,0.1,0.82745,0.0001,17.16275]
[1776955361131,37.76,77824.91,0.1,0.82808,0.0001,17.12406]
[1776955362138,37.77,77832.22,0.1,0.82881,0.0001,17.0791]
[1776955364158,37.77,77839.03,0.1,0.82948,0.0001,17.03749]
[1776955368185,37.77,77855.28,0.1,0.83109,0.0001,16.9376]
[1776955369192,37.77,77854.95,0.1,0.83106,0.0001,16.93968]
[1776955374228,37.77,77856.09,0.1,0.83118,0.0001,16.93236]
[1776955377971,37.77,77856.56,0.1,0.83123,0.0001,16.92918]
[1776955378022,37.77,77856.56,0.1,0.83123,0.0001,16.92918]
[1776955382286,37.76,77850.83,0.1,0.83067,0.0001,16.96376]
[1776955384300,37.76,77857.21,0.1,0.83131,0.0001,16.92394]
[1776955386314,37.76,77857.14,0.1,0.83131,0.0001,16.9241]
[1776955388331,37.76,77852.41,0.1,0.83084,0.0001,16.95305]
[1776955389335,37.76,77847.41,0.1,0.83035,0.0001,16.98376]
[1776955394245,37.76,77851.07,0.1,0.83072,0.0001,16.96092]
[1776955394275,37.76,77851.07,0.1,0.83072,0.0001,16.96092]
[1776955395911,37.76,77850.97,0.1,0.83071,0.0001,16.96134]
[1776955396019,37.76,77850.97,0.1,0.83071,0.0001,16.96134]
[1776955397623,37.76,77848.79,0.1,0.8305,0.0001,16.97441]
[1776955397771,37.76,77848.79,0.1,0.8305,0.0001,16.97441]
[1776955398398,37.76,77855.9,0.1,0.83121,0.0001,16.93004]
[1776955399408,37.76,77868.83,0.1,0.83249,0.0001,16.85011]
[1776955400415,37.76,77871.28,0.1,0.83273,0.0001,16.83506]
[1776955403437,37.76,77877.02,0.1,0.8333,0.0001,16.79941]
[1776955406041,37.76,77878.22,0.1,0.83342,0.0001,16.79217]
[1776955406269,37.76,77879.11,0.1,0.8335,0.0001,16.78705]
[1776955411493,37.76,77877.66,0.1,0.83338,0.0001,16.7921]
[1776955413215,37.76,77877.46,0.1,0.83336,0.0001,16.79333]
[1776955413270,37.76,77877.46,0.1,0.83336,0.0001,16.79333]
[1776955416528,37.76,77888.07,0.1,0.8344,0.0001,16.72792]
[1776955417535,37.76,77895.45,0.1,0.83512,0.0001,16.68249]
[1776955419549,37.76,77895.98,0.1,0.83517,0.0001,16.67946]
[1776955420556,37.76,77886.2,0.1,0.83421,0.0001,16.73996]
[1776955425591,37.76,77890.34,0.1,0.83461,0.0001,16.71507]
[1776955428612,37.76,77895.14,0.1,0.83507,0.0001,16.68571]
[1776955431763,37.77,77895.09,0.1,0.83505,0.0001,16.68671]
[1776955431772,37.77,77895.09,0.1,0.83505,0.0001,16.68671]
[1776955435683,37.77,77895.2,0.1,0.83505,0.0001,16.68689]
[1776955435771,37.77,77895.2,0.1,0.83505,0.0001,16.68689]
[1776955435929,37.77,77895.2,0.1,0.83505,0.0001,16.68689]
[1776955436020,37.77,77895.2,0.1,0.83505,0.0001,16.68689]
[1776955436120,37.77,77893.38,0.1,0.83487,0.0001,16.69867]
[1776955440068,37.77,77892.23,0.1,0.83475,0.0001,16.70607]
[1776955440271,37.77,77893.92,0.1,0.83491,0.0001,16.6959]
[1776955441703,37.77,77901.71,0.1,0.83567,0.0001,16.64785]
[1776955442710,37.77,77909.22,0.1,0.83639,0.0001,16.60212]
[1776955444724,37.77,77914.67,0.1,0.83691,0.0001,16.56913]
[1776955448752,37.78,77904.22,0.1,0.83587,0.0001,16.63484]
[1776955450766,37.78,77899.91,0.1,0.83545,0.0001,16.66176]
[1776955452780,37.78,77908.8,0.1,0.83631,0.0001,16.60696]
[1776955454796,37.78,77916.78,0.1,0.83708,0.0001,16.55819]
[1776955456370,37.78,77921.2,0.1,0.8375,0.0001,16.53109]
[1776955456522,37.78,77921.2,0.1,0.8375,0.0001,16.53109]
[1776955459831,37.78,77931.8,0.1,0.83851,0.0001,16.46664]
[1776955464866,37.79,77929.8,0.1,0.83829,0.0001,16.48073]
[1776955469901,37.79,77928.42,0.1,0.83813,0.0001,16.4907]
[1776955470983,37.79,77928.42,0.1,0.83813,0.0001,16.4907]
[1776955471019,37.79,77928.42,0.1,0.83813,0.0001,16.4907]
[1776955472420,37.79,77927.86,0.1,0.8381,0.0001,16.49052]
[1776955472518,37.79,77927.86,0.1,0.8381,0.0001,16.49052]
[1776955472921,37.79,77931.74,0.1,0.83847,0.0001,16.46682]
[1776955474270,37.79,77933.1,0.1,0.8386,0.0001,16.45874]
[1776955474936,37.79,77941.16,0.1,0.83937,0.0001,16.40903]
[1776955479195,37.8,77937.8,0.1,0.83904,0.0001,16.43056]
[1776955479203,37.8,77942.74,0.1,0.83951,0.0001,16.4002]
[1776955480438,37.8,77943.65,0.1,0.83959,0.0001,16.39483]
[1776955480540,37.8,77943.65,0.1,0.83959,0.0001,16.39483]
[1776955481043,37.8,77943.65,0.1,0.83959,0.0001,16.39483]
[1776955481104,37.8,77943.83,0.1,0.8396,0.0001,16.39399]
[1776955481269,37.8,77943.83,0.1,0.8396,0.0001,16.39399]
[1776955487021,37.8,77951.24,0.1,0.84029,0.0001,16.34974]
[1776955488135,37.8,77951.24,0.1,0.84029,0.0001,16.34974]
[1776955488272,37.8,77952.87,0.1,0.84044,0.0001,16.33996]
[1776955491049,37.8,77944.46,0.1,0.83962,0.0001,16.39279]
[1776955492619,37.81,77946.48,0.1,0.83981,0.0001,16.38054]
[1776955492687,37.81,77946.48,0.1,0.83981,0.0001,16.38054]
[1776955492773,37.81,77946.48,0.1,0.83981,0.0001,16.38054]
[1776955493062,37.81,77945.61,0.1,0.83973,0.0001,16.386]
[1776955494070,37.81,77932.08,0.1,0.83843,0.0001,16.46983]
[1776955495077,37.81,77928.91,0.1,0.83812,0.0001,16.48961]
[1776955496020,37.81,77928.91,0.1,0.83812,0.0001,16.48961]
[1776955496138,37.81,77928.91,0.1,0.83812,0.0001,16.48961]
[1776955496233,37.81,77928.78,0.1,0.83811,0.0001,16.49055]
[1776955496280,37.81,77928.78,0.1,0.83811,0.0001,16.49055]
[1776955502126,37.81,77934.06,0.1,0.8386,0.0001,16.45877]
[1776955505147,37.81,77945.51,0.1,0.83969,0.0001,16.38831]
[1776955506154,37.81,77952.12,0.1,0.84033,0.0001,16.34749]
[1776955507161,37.81,77956.89,0.1,0.84078,0.0001,16.31811]
[1776955510182,37.81,77966.69,0.1,0.8417,9e-05,16.25816]
[1776955514869,37.81,77969.33,0.1,0.84195,9e-05,16.24218]
[1776955515019,37.81,77969.33,0.1,0.84195,9e-05,16.24218]
[1776955515790,37.81,77969.29,0.1,0.84194,9e-05,16.24249]
[1776955516019,37.81,77969.29,0.1,0.84194,9e-05,16.24249]
[1776955516225,37.81,77969.1,0.1,0.84192,9e-05,16.24372]
[1776955517241,37.81,77961.26,0.1,0.84117,0.0001,16.29251]
[1776955521363,37.82,77956.91,0.1,0.84075,0.0001,16.32019]
[1776955523277,37.82,77956.91,0.1,0.84075,0.0001,16.32019]
[1776955523542,37.82,77956.98,0.1,0.84075,0.0001,16.31991]
[1776955524384,37.82,77945.14,0.1,0.83962,0.0001,16.39349]
[1776955525391,37.82,77948.45,0.1,0.83993,0.0001,16.37307]
[1776955529058,37.82,77948.38,0.1,0.83992,0.0001,16.37386]
[1776955529299,37.82,77948.38,0.1,0.83992,0.0001,16.37386]
[1776955529419,37.82,77961.35,0.1,0.84115,0.0001,16.29419]
[1776955530426,37.82,77972.77,0.1,0.84223,9e-05,16.22391]
[1776955531433,37.82,77974.36,0.1,0.8424,9e-05,16.21047]
[1776955532439,37.82,77984.69,0.1,0.84337,9e-05,16.14684]
[1776955533447,37.82,77983.99,0.1,0.8433,9e-05,16.15158]
[1776955538482,37.83,77984.38,0.1,0.84331,9e-05,16.15066]
[1776955543517,37.83,77985.67,0.1,0.84342,9e-05,16.14381]
[1776955544524,37.83,77993.46,0.1,0.84415,9e-05,16.09579]
[1776955545531,37.83,78002.35,0.1,0.84498,9e-05,16.04102]
[1776955547545,37.83,77998.74,0.1,0.84463,9e-05,16.06385]
[1776955550566,37.83,77990.19,0.1,0.84383,9e-05,16.11704]
[1776955551573,37.83,77984.69,0.1,0.84331,9e-05,16.15126]
[1776955553586,37.83,77997.65,0.1,0.84452,9e-05,16.07142]
[1776955555601,37.83,77998.14,0.1,0.84456,9e-05,16.0688]
[1776955560636,37.84,78005.23,0.1,0.8452,9e-05,16.02635]
[1776955565774,37.84,78005.22,0.1,0.84519,9e-05,16.02691]
[1776955566019,37.84,78005.22,0.1,0.84519,9e-05,16.02691]
[1776955566227,37.84,78005.22,0.1,0.84519,9e-05,16.02691]
[1776955566270,37.84,78005.22,0.1,0.84519,9e-05,16.02691]
[1776955566328,37.84,78005.13,0.1,0.84518,9e-05,16.02773]
[1776955570906,37.84,78005.48,0.1,0.84521,9e-05,16.02595]
[1776955571019,37.84,78005.48,0.1,0.84521,9e-05,16.02595]
[1776955573727,37.84,78016.94,0.1,0.84627,9e-05,15.95557]
[1776955574955,37.84,78016.89,0.1,0.84626,9e-05,15.95624]
[1776955578559,37.84,78018.78,0.1,0.84643,9e-05,15.94503]
[1776955578565,37.84,78018.78,0.1,0.84643,9e-05,15.94503]
[1776955578770,37.84,78018.78,0.1,0.84643,9e-05,15.94503]
[1776955578774,37.84,78019.81,0.1,0.84652,9e-05,15.9389]
[1776955583798,37.85,78018.75,0.1,0.8464,9e-05,15.94666]
[1776955584721,37.85,78018.75,0.1,0.8464,9e-05,15.94666]
[1776955584771,37.85,78018.75,0.1,0.8464,9e-05,15.94666]
[1776955584948,37.85,78018.75,0.1,0.8464,9e-05,15.94666]
[1776955585018,37.85,78018.75,0.1,0.8464,9e-05,15.94666]
[1776955585049,37.85,78018.02,0.1,0.84633,9e-05,15.95166]
[1776955589789,37.85,78018.98,0.1,0.84641,9e-05,15.94643]
[1776955590025,37.85,78018.98,0.1,0.84641,9e-05,15.94643]
[1776955592861,37.85,78012.61,0.1,0.84583,9e-05,15.98294]
[1776955593721,37.85,78012.61,0.1,0.84583,9e-05,15.98294]
[1776955593774,37.85,78012.61,0.1,0.84583,9e-05,15.98294]
[1776955593868,37.85,78010.64,0.1,0.84564,9e-05,15.99538]
[1776955594875,37.85,78004.22,0.1,0.84504,9e-05,16.03529]
[1776955597404,37.85,78006.37,0.1,0.84523,9e-05,16.02231]
[1776955597520,37.85,78010.05,0.1,0.84558,9e-05,15.9997]
[1776955598086,37.85,78010.05,0.1,0.84558,9e-05,15.9997]
[1776955598274,37.85,78010.05,0.1,0.84558,9e-05,15.9997]
[1776955598293,37.86,78003.81,0.1,0.84499,9e-05,16.03848]
[1776955598902,37.86,78009.29,0.1,0.8455,9e-05,16.00471]
[1776955601274,37.86,78012.27,0.1,0.84578,9e-05,15.98645]
[1776955601523,37.86,78009.92,0.1,0.84555,9e-05,16.00119]
[1776955606959,37.86,78016.53,0.1,0.84615,9e-05,15.96188]
[1776955608367,37.86,78016.53,0.1,0.84615,9e-05,15.96188]
[1776955608523,37.86,78015.72,0.1,0.84607,9e-05,15.96713]
[1776955608747,37.86,78015.72,0.1,0.84607,9e-05,15.96713]
[1776955608772,37.86,78015.72,0.1,0.84607,9e-05,15.96713]
[1776955608973,37.86,78015.75,0.1,0.84607,9e-05,15.96718]
[1776955612373,37.86,78012.86,0.1,0.84579,9e-05,15.9855]
[1776955612536,37.86,78014.94,0.1,0.84598,9e-05,15.97284]
[1776955616022,37.86,78023.66,0.1,0.84678,9e-05,15.91983]
[1776955617029,37.87,78018.18,0.1,0.84627,9e-05,15.954]
[1776955619043,37.87,77999.14,0.1,0.84448,9e-05,16.07219]
[1776955620050,37.87,77997.79,0.1,0.84435,9e-05,16.08064]
[1776955624605,37.87,78001.95,0.1,0.84473,9e-05,16.05572]
[1776955624772,37.87,78001.95,0.1,0.84473,9e-05,16.05572]
[1776955625085,37.87,77996.21,0.1,0.84419,9e-05,16.09134]
[1776955626678,37.87,77993.43,0.1,0.84393,9e-05,16.10881]
[1776955626774,37.87,77993.43,0.1,0.84393,9e-05,16.10881]
[1776955627099,37.87,77990.9,0.1,0.84369,9e-05,16.1247]
[1776955629113,37.87,77997.0,0.1,0.84425,9e-05,16.08745]
[1776955631115,37.87,78000.82,0.1,0.84461,9e-05,16.06392]
[1776955631276,37.87,78000.82,0.1,0.84461,9e-05,16.06392]
[1776955634145,37.87,78002.42,0.1,0.84475,9e-05,16.05436]
[1776955634271,37.87,78002.42,0.1,0.84475,9e-05,16.05436]
[1776955634336,37.87,78002.42,0.1,0.84475,9e-05,16.05436]
[1776955634437,37.87,78004.92,0.1,0.84499,9e-05,16.03903]
[1776955634519,37.87,78004.92,0.1,0.84499,9e-05,16.03903]
[1776955635155,37.87,78000.45,0.1,0.84456,9e-05,16.0668]
[1776955636162,37.87,77991.43,0.1,0.84372,9e-05,16.12267]
[1776955636823,37.87,77991.43,0.1,0.84372,9e-05,16.12267]
[1776955637020,37.87,77991.43,0.1,0.84372,9e-05,16.12267]
[1776955639381,37.87,77992.55,0.1,0.84382,9e-05,16.11597]
[1776955639519,37.87,77992.91,0.1,0.84385,9e-05,16.11395]
[1776955640189,37.87,77991.24,0.1,0.84369,9e-05,16.12447]
[1776955641434,37.87,77991.24,0.1,0.84369,9e-05,16.12447]
[1776955641527,37.88,77993.35,0.1,0.84389,9e-05,16.11161]
[1776955644217,37.88,77987.63,0.1,0.84334,9e-05,16.14753]
[1776955645225,37.88,77967.15,0.1,0.8414,9e-05,16.27426]
[1776955646232,37.88,77962.5,0.1,0.84096,0.0001,16.30314]
[1776955648146,37.88,77964.31,0.1,0.84113,0.0001,16.29207]
[1776955648276,37.88,77964.31,0.1,0.84113,0.0001,16.29207]
[1776955651266,37.88,77971.52,0.1,0.84183,9e-05,16.24406]
[1776955653891,37.88,77967.92,0.1,0.84148,9e-05,16.26677]
[1776955654024,37.88,77967.92,0.1,0.84148,9e-05,16.26677]
[1776955655643,37.88,77972.27,0.1,0.84189,9e-05,16.24034]
[1776955655770,37.88,77972.27,0.1,0.84189,9e-05,16.24034]
[1776955656302,37.88,77972.32,0.1,0.84189,9e-05,16.24028]
[1776955659573,37.88,77972.38,0.1,0.84188,9e-05,16.24069]
[1776955659776,37.88,77972.38,0.1,0.84188,9e-05,16.24069]
[1776955660330,37.88,77967.4,0.1,0.84141,9e-05,16.27172]
[1776955662204,37.88,77965.65,0.1,0.84124,9e-05,16.28275]
[1776955662270,37.88,77965.65,0.1,0.84124,9e-05,16.28275]
[1776955662344,37.89,77965.44,0.1,0.84122,0.0001,16.28426]
[1776955667379,37.89,77954.21,0.1,0.84013,0.0001,16.35448]
[1776955668386,37.89,77961.14,0.1,0.84079,0.0001,16.31182]
[1776955669393,37.89,77968.13,0.1,0.84145,9e-05,16.26885]
[1776955670648,37.89,77968.82,0.1,0.84151,9e-05,16.26486]
[1776955670777,37.89,77968.82,0.1,0.84151,9e-05,16.26486]
[1776955672414,37.89,77959.86,0.1,0.84066,0.0001,16.32071]
[1776955673704,37.89,77961.17,0.1,0.84078,0.0001,16.31281]
[1776955673774,37.89,77961.17,0.1,0.84078,0.0001,16.31281]
[1776955674428,37.89,77960.35,0.1,0.8407,0.0001,16.31808]
[1776955675922,37.89,77962.12,0.1,0.84086,0.0001,16.30734]
[1776955676022,37.89,77962.12,0.1,0.84086,0.0001,16.30734]
[1776955679276,37.89,77958.37,0.1,0.8405,0.0001,16.33115]
[1776955679463,37.89,77957.73,0.1,0.84043,0.0001,16.33526]
[1776955679522,37.89,77957.73,0.1,0.84043,0.0001,16.33526]
[1776955680470,37.89,77963.57,0.1,0.84099,0.0001,16.29935]
[1776955681379,37.89,77963.57,0.1,0.84099,0.0001,16.29935]
[1776955681526,37.89,77961.35,0.1,0.84077,0.0001,16.31327]
[1776955682484,37.89,77956.48,0.1,0.8403,0.0001,16.34353]
[1776955684315,37.9,77956.26,0.1,0.84028,0.0001,16.34503]
[1776955684498,37.9,77957.49,0.1,0.8404,0.0001,16.33757]
[1776955684521,37.9,77957.49,0.1,0.8404,0.0001,16.33757]
[1776955687422,37.9,77958.63,0.1,0.8405,0.0001,16.33068]
[1776955686512,37.9,77951.74,0.1,0.83984,0.0001,16.37338]
[1776955687520,37.9,77951.74,0.1,0.83984,0.0001,16.37338]
[1776955689622,37.9,77953.33,0.1,0.83999,0.0001,16.36375]
[1776955689777,37.9,77953.33,0.1,0.83999,0.0001,16.36375]
[1776955689836,37.9,77958.25,0.1,0.84046,0.0001,16.33367]
[1776955690540,37.9,77949.06,0.1,0.83958,0.0001,16.39057]
[1776955691547,37.9,77940.12,0.1,0.83872,0.0001,16.44583]
[1776955693707,37.9,77943.48,0.1,0.83904,0.0001,16.42508]
[1776955693769,37.9,77943.48,0.1,0.83904,0.0001,16.42508]
[1776955694568,37.9,77952.05,0.1,0.83986,0.0001,16.37243]
[1776955695769,37.9,77952.05,0.1,0.83986,0.0001,16.37243]
[1776955696022,37.9,77952.05,0.1,0.83986,0.0001,16.37243]
[1776955696050,37.9,77958.26,0.1,0.84044,0.0001,16.33471]
[1776955697141,37.9,77958.26,0.1,0.84044,0.0001,16.33471]
[1776955697271,37.9,77958.26,0.1,0.84044,0.0001,16.33471]
[1776955700026,37.9,77963.31,0.1,0.84092,0.0001,16.30383]
[1776955700270,37.9,77963.31,0.1,0.84092,0.0001,16.30383]
[1776955700371,37.9,77959.36,0.1,0.84054,0.0001,16.32855]
[1776955701617,37.9,77971.98,0.1,0.84173,9e-05,16.25078]
[1776955702626,37.9,77985.86,0.1,0.84304,9e-05,16.16511]
[1776955703634,37.9,77991.26,0.1,0.84355,9e-05,16.13192]
[1776955707662,37.9,77995.93,0.1,0.84398,9e-05,16.10336]
[1776955709676,37.9,78000.61,0.1,0.84442,9e-05,16.07453]
[1776955710683,37.9,78006.27,0.1,0.84495,9e-05,16.03965]
[1776955711690,37.9,78011.22,0.1,0.84544,9e-05,16.0051]
[1776955712697,37.9,78004.27,0.1,0.84479,9e-05,16.04819]
[1776955714711,37.9,77993.22,0.1,0.84375,9e-05,16.11663]
[1776955715718,37.9,77997.66,0.1,0.84417,9e-05,16.08921]
[1776955717491,37.9,77997.66,0.1,0.84417,9e-05,16.08921]
[1776955717527,37.9,77997.66,0.1,0.84417,9e-05,16.08921]
[1776955719869,37.9,77996.15,0.1,0.84402,9e-05,16.09868]
[1776955720020,37.9,77996.15,0.1,0.84402,9e-05,16.09868]
[1776955720071,37.9,77984.54,0.1,0.84293,9e-05,16.17034]
[1776955721362,37.9,77984.54,0.1,0.84293,9e-05,16.17034]
[1776955721525,37.9,77984.54,0.1,0.84293,9e-05,16.17034]
[1776955721426,37.9,77989.75,0.1,0.84342,9e-05,16.13814]
[1776955721760,37.9,77997.79,0.1,0.84418,9e-05,16.08848]
[1776955722822,37.9,77997.79,0.1,0.84418,9e-05,16.08848]
[1776955723023,37.9,77997.79,0.1,0.84418,9e-05,16.08848]
[1776955723121,37.91,78002.66,0.1,0.84463,9e-05,16.05893]
[1776955727415,37.91,78005.48,0.1,0.84488,9e-05,16.04208]
[1776955727520,37.91,78005.48,0.1,0.84488,9e-05,16.04208]
[1776955728053,37.91,78002.69,0.1,0.84462,9e-05,16.05966]
[1776955728277,37.91,78002.69,0.1,0.84462,9e-05,16.05966]
[1776955728327,37.91,77993.96,0.1,0.8438,9e-05,16.11356]
[1776955732790,37.91,77996.96,0.1,0.84408,9e-05,16.09499]
[1776955733021,37.91,77996.96,0.1,0.84408,9e-05,16.09499]
[1776955736389,37.91,77998.32,0.1,0.8442,9e-05,16.08684]
[1776955737917,37.91,77994.19,0.1,0.84382,9e-05,16.11234]
[1776955738019,37.91,77994.19,0.1,0.84382,9e-05,16.11234]
[1776955738120,37.91,77988.89,0.1,0.84332,9e-05,16.14506]
[1776955740916,37.91,77975.97,0.1,0.8421,9e-05,16.22469]
[1776955741908,37.91,77962.96,0.1,0.84087,0.0001,16.30518]
[1776955742916,37.91,77968.96,0.1,0.84143,9e-05,16.26836]
[1776955743923,37.91,77972.97,0.1,0.84181,9e-05,16.24371]
[1776955745937,37.91,77970.9,0.1,0.84161,9e-05,16.25686]
[1776955748945,37.91,77974.7,0.1,0.84196,9e-05,16.23376]
[1776955749020,37.91,77974.7,0.1,0.84196,9e-05,16.23376]
[1776955749118,37.91,77975.96,0.1,0.84208,9e-05,16.22643]
[1776955750523,37.91,77975.96,0.1,0.84208,9e-05,16.22643]
[1776955750784,37.91,77973.29,0.1,0.84182,9e-05,16.24291]
[1776955752548,37.91,77974.69,0.1,0.84195,9e-05,16.2345]
[1776955752769,37.91,77975.2,0.1,0.842,9e-05,16.23157]
[1776955753278,37.91,77975.2,0.1,0.842,9e-05,16.23157]
[1776955753465,37.91,77975.2,0.1,0.842,9e-05,16.23157]
[1776955753523,37.91,77975.2,0.1,0.842,9e-05,16.23157]
[1776955753566,37.91,77975.05,0.1,0.84198,9e-05,16.23296]
[1776955754901,37.91,77976.3,0.1,0.84209,9e-05,16.22524]
[1776955755020,37.91,77976.3,0.1,0.84209,9e-05,16.22524]
[1776955757783,37.91,77974.16,0.1,0.84189,9e-05,16.23855]
[1776955758024,37.91,77974.16,0.1,0.84189,9e-05,16.23855]
[1776955758037,37.91,77974.16,0.1,0.84189,9e-05,16.23855]
[1776955758269,37.91,77974.16,0.1,0.84189,9e-05,16.23855]
[1776955758370,37.91,77973.74,0.1,0.84185,9e-05,16.24118]
[1776955760040,37.91,77959.32,0.1,0.84048,0.0001,16.33021]
[1776955761014,37.91,77959.32,0.1,0.84048,0.0001,16.33021]
[1776955761020,37.91,77959.32,0.1,0.84048,0.0001,16.33021]
[1776955761047,37.92,77959.58,0.1,0.8405,0.0001,16.32888]
[1776955761856,37.92,77959.58,0.1,0.8405,0.0001,16.32888]
[1776955762022,37.92,77959.58,0.1,0.8405,0.0001,16.32888]
[1776955767091,37.92,77964.1,0.1,0.84093,0.0001,16.3013]
[1776955769438,37.92,77960.05,0.1,0.84054,0.0001,16.32647]
[1776955769519,37.92,77960.05,0.1,0.84054,0.0001,16.32647]
[1776955769480,37.92,77957.85,0.1,0.84033,0.0001,16.34012]
[1776955770112,37.92,77955.85,0.1,0.84014,0.0001,16.35255]
[1776955770596,37.92,77955.85,0.1,0.84014,0.0001,16.35255]
[1776955770770,37.92,77955.85,0.1,0.84014,0.0001,16.35255]
[1776955770843,37.92,77955.85,0.1,0.84014,0.0001,16.35255]
[1776955771022,37.92,77955.85,0.1,0.84014,0.0001,16.35255]
[1776955771119,37.92,77952.09,0.1,0.83981,0.0001,16.37173]
[1776955773493,37.92,77950.48,0.1,0.83965,0.0001,16.3817]
[1776955773525,37.92,77950.48,0.1,0.83965,0.0001,16.3817]
[1776955774850,37.92,77953.62,0.1,0.83995,0.0001,16.36241]
[1776955774972,37.92,77953.62,0.1,0.83995,0.0001,16.36241]
[1776955775023,37.92,77953.62,0.1,0.83995,0.0001,16.36241]
[1776955775147,37.92,77946.52,0.1,0.83927,0.0001,16.40628]
[1776955776486,37.92,77946.52,0.1,0.83927,0.0001,16.40628]
[1776955776520,37.92,77946.52,0.1,0.83927,0.0001,16.40628]
[1776955780597,37.92,77946.24,0.1,0.83925,0.0001,16.40797]
[1776955780777,37.92,77945.82,0.1,0.8392,0.0001,16.41055]
[1776955781439,37.92,77945.82,0.1,0.8392,0.0001,16.41055]
[1776955781536,37.92,77943.72,0.1,0.839,0.0001,16.42351]
[1776955784213,37.92,77937.73,0.1,0.83843,0.0001,16.46036]
[1776955785534,37.92,77937.73,0.1,0.83843,0.0001,16.46036]
[1776955785547,37.92,77940.06,0.1,0.83865,0.0001,16.44611]
[1776955786206,37.92,77940.06,0.1,0.83865,0.0001,16.44611]
[1776955786227,37.92,77935.0,0.1,0.83817,0.0001,16.47728]
[1776955789934,37.92,77933.89,0.1,0.83806,0.0001,16.48419]
[1776955790255,37.92,77933.96,0.1,0.83806,0.0001,16.48385]
[1776955795290,37.92,77933.28,0.1,0.838,0.0001,16.48828]
[1776955796298,37.92,77915.58,0.1,0.83629,0.0001,16.59751]
[1776955797305,37.92,77909.13,0.1,0.83566,0.0001,16.6372]
[1776955798312,37.92,77903.65,0.1,0.83513,0.0001,16.67085]
[1776955799319,37.92,77895.35,0.1,0.83432,0.0001,16.72183]
[1776955802340,37.92,77885.09,0.1,0.83333,0.0001,16.78448]
[1776955804354,37.92,77889.33,0.1,0.83374,0.0001,16.75829]
[1776955805361,37.92,77898.78,0.1,0.83467,0.0001,16.70017]
[1776955806372,37.92,77899.06,0.1,0.83469,0.0001,16.69862]
[1776955811607,37.92,77899.0,0.1,0.83469,0.0001,16.6988]
[1776955811774,37.92,77899.59,0.1,0.83475,0.0001,16.69497]
[1776955812414,37.92,77897.2,0.1,0.83452,0.0001,16.70952]
[1776955813421,37.92,77888.72,0.1,0.83369,0.0001,16.76177]
[1776955815435,37.92,77887.03,0.1,0.83352,0.0001,16.77201]
[1776955817449,37.91,77891.41,0.1,0.83396,0.0001,16.74487]
[1776955822485,37.91,77890.26,0.1,0.83385,0.0001,16.75175]
[1776955823972,37.91,77892.07,0.1,0.83402,0.0001,16.74055]
[1776955824034,37.91,77892.07,0.1,0.83402,0.0001,16.74055]
[1776955826044,37.91,77891.03,0.1,0.83392,0.0001,16.74687]
[1776955826274,37.91,77891.03,0.1,0.83392,0.0001,16.74687]
[1776955827543,37.91,77890.46,0.1,0.83387,0.0001,16.75034]
[1776955827630,37.91,77901.63,0.1,0.83496,0.0001,16.68146]
[1776955827780,37.91,77901.63,0.1,0.83496,0.0001,16.68146]
[1776955828527,37.91,77904.72,0.1,0.83526,0.0001,16.66245]
[1776955829534,37.91,77897.53,0.1,0.83456,0.0001,16.70662]
[1776955831548,37.91,77896.68,0.1,0.83451,0.0001,16.7077]
[1776955834106,37.91,77897.1,0.1,0.83455,0.0001,16.70507]
[1776955834272,37.91,77897.1,0.1,0.83455,0.0001,16.70507]
[1776955834569,37.91,77901.46,0.1,0.83498,0.0001,16.67819]
[1776955835575,37.91,77906.61,0.1,0.83548,0.0001,16.64646]
[1776955838259,37.91,77907.96,0.1,0.83561,0.0001,16.63828]
[1776955838272,37.91,77907.96,0.1,0.83561,0.0001,16.63828]
[1776955839604,37.91,77913.77,0.1,0.83617,0.0001,16.60261]
[1776955842341,37.91,77917.34,0.1,0.83652,0.0001,16.58056]
[1776955842523,37.91,77917.34,0.1,0.83652,0.0001,16.58056]
[1776955842625,37.91,77917.18,0.1,0.8365,0.0001,16.58155]
[1776955847660,37.91,77917.21,0.1,0.83651,0.0001,16.58061]
[1776955848761,37.91,77916.94,0.1,0.83649,0.0001,16.58208]
[1776955848776,37.91,77916.94,0.1,0.83649,0.0001,16.58208]
[1776955854642,37.91,77921.76,0.1,0.83697,0.0001,16.55164]
[1776955853702,37.91,77930.07,0.1,0.83777,0.0001,16.50022]
[1776955854773,37.91,77930.07,0.1,0.83777,0.0001,16.50022]
[1776955854874,37.91,77930.55,0.1,0.83782,0.0001,16.49737]
[1776955855716,37.91,77938.61,0.1,0.83859,0.0001,16.44776]
[1776955857730,37.91,77941.91,0.1,0.8389,0.0001,16.42779]
[1776955861758,37.91,77951.95,0.1,0.83986,0.0001,16.36611]
[1776955865791,37.91,77947.92,0.1,0.83946,0.0001,16.39178]
[1776955866798,37.91,77940.13,0.1,0.83871,0.0001,16.43992]
[1776955868812,37.91,77938.75,0.1,0.83858,0.0001,16.44843]
[1776955871833,37.91,77943.07,0.1,0.839,0.0001,16.42179]
[1776955872925,37.91,77943.07,0.1,0.839,0.0001,16.42179]
[1776955873023,37.91,77943.07,0.1,0.839,0.0001,16.42179]
[1776955874853,37.91,77937.99,0.1,0.8385,0.0001,16.45341]
[1776955877384,37.91,77936.83,0.1,0.83839,0.0001,16.46056]
[1776955877520,37.91,77936.83,0.1,0.83839,0.0001,16.46056]
[1776955880630,37.91,77940.63,0.1,0.83876,0.0001,16.43706]
[1776955880720,37.92,77942.18,0.1,0.8389,0.0001,16.42793]
[1776955880769,37.92,77942.18,0.1,0.8389,0.0001,16.42793]
[1776955880903,37.92,77943.5,0.1,0.83903,0.0001,16.41978]
[1776955882917,37.92,77948.19,0.1,0.83948,0.0001,16.39092]
[1776955884391,37.92,77948.19,0.1,0.83948,0.0001,16.39092]
[1776955884520,37.92,77948.19,0.1,0.83948,0.0001,16.39092]
[1776955886945,37.92,77958.52,0.1,0.84045,0.0001,16.32807]
[1776955887952,37.92,77963.37,0.1,0.84091,0.0001,16.29827]
[1776955889597,37.92,77963.37,0.1,0.84091,0.0001,16.29827]
[1776955889699,37.92,77963.45,0.1,0.84091,0.0001,16.29812]
[1776955889769,37.92,77963.45,0.1,0.84091,0.0001,16.29812]
[1776955889968,37.92,77963.73,0.1,0.84094,0.0001,16.29639]
[1776955892943,37.92,77964.44,0.1,0.84104,0.0001,16.28785]
[1776955893022,37.92,77964.44,0.1,0.84104,0.0001,16.28785]
[1776955895008,37.92,77970.66,0.1,0.84163,9e-05,16.24943]
[1776955897918,37.92,77973.75,0.1,0.84192,9e-05,16.2303]
[1776955898026,37.92,77973.75,0.1,0.84192,9e-05,16.2303]
[1776955898122,37.92,77970.73,0.1,0.84164,9e-05,16.24883]
[1776955900349,37.92,77970.86,0.1,0.84165,9e-05,16.24792]
[1776955900524,37.92,77970.86,0.1,0.84165,9e-05,16.24792]
[1776955905224,37.92,77970.97,0.1,0.84167,9e-05,16.24665]
[1776955905271,37.92,77970.97,0.1,0.84167,9e-05,16.24665]
[1776955905329,37.92,77970.28,0.1,0.84161,9e-05,16.25067]
[1776955906080,37.92,77973.9,0.1,0.84195,9e-05,16.22832]
[1776955908094,37.92,77981.92,0.1,0.84271,9e-05,16.1788]
[1776955913129,37.92,77965.57,0.1,0.84116,9e-05,16.27956]
[1776955914136,37.92,77948.08,0.1,0.83949,0.0001,16.38781]
[1776955915143,37.92,77943.62,0.1,0.83906,0.0001,16.41554]
[1776955916150,37.92,77944.92,0.1,0.83918,0.0001,16.40759]
[1776955921185,37.92,77943.51,0.1,0.83905,0.0001,16.41648]
[1776955922192,37.92,77937.13,0.1,0.83843,0.0001,16.45586]
[1776955924206,37.92,77945.17,0.1,0.8392,0.0001,16.40627]
[1776955926220,37.92,77957.08,0.1,0.84034,0.0001,16.33285]
[1776955927226,37.92,77957.56,0.1,0.84038,0.0001,16.33009]
[1776955930248,37.92,77963.27,0.1,0.84092,0.0001,16.29514]
[1776955931255,37.92,77971.66,0.1,0.84172,9e-05,16.24349]
[1776955932262,37.92,77976.52,0.1,0.84218,9e-05,16.21349]
[1776955933269,37.92,77979.53,0.1,0.84246,9e-05,16.1951]
[1776955934276,37.92,77983.28,0.1,0.84281,9e-05,16.17195]
[1776955935283,37.92,77988.38,0.1,0.84329,9e-05,16.1404]
[1776955936298,37.92,78000.28,0.1,0.84441,9e-05,16.0669]
[1776955937304,37.92,78004.68,0.1,0.84482,9e-05,16.03985]
[1776955942339,37.92,78008.75,0.1,0.84519,9e-05,16.01536]
[1776955944353,37.92,78015.39,0.1,0.84581,9e-05,15.97472]
[1776955949388,37.92,78014.5,0.1,0.84572,9e-05,15.98028]
[1776955950395,37.92,78026.41,0.1,0.84683,9e-05,15.90658]
[1776955950928,37.92,78026.41,0.1,0.84683,9e-05,15.90658]
[1776955951402,37.92,78026.39,0.1,0.84686,9e-05,15.90253]
[1776955955042,37.92,78029.56,0.1,0.84716,9e-05,15.88275]
[1776955955433,37.92,78029.16,0.1,0.84712,9e-05,15.88517]
[1776955958451,37.92,78022.81,0.1,0.84654,9e-05,15.92422]
[1776955961472,37.92,78017.95,0.1,0.84609,9e-05,15.9539]
[1776955965325,37.92,78019.1,0.1,0.84619,9e-05,15.94695]
[1776955965552,37.92,78019.1,0.1,0.84619,9e-05,15.94695]
[1776955965647,37.92,78020.62,0.1,0.84633,9e-05,15.93762]
[1776955970835,37.92,78022.45,0.1,0.8465,9e-05,15.92676]
[1776955971028,37.92,78022.45,0.1,0.8465,9e-05,15.92676]
[1776955971693,37.92,78022.45,0.1,0.8465,9e-05,15.92676]
[1776955971779,37.92,78035.17,0.1,0.84767,9e-05,15.84833]
[1776955972550,37.92,78044.74,0.1,0.84855,9e-05,15.78928]
[1776955973557,37.92,78045.0,0.1,0.84858,9e-05,15.78757]
[1776955975308,37.92,78042.37,0.1,0.84834,9e-05,15.8037]
[1776955975571,37.92,78040.17,0.1,0.84814,9e-05,15.81716]
[1776955978592,37.92,78034.86,0.1,0.84765,9e-05,15.84972]
[1776955979599,37.92,78030.98,0.1,0.84729,9e-05,15.87372]
[1776955980493,37.92,78030.98,0.1,0.84729,9e-05,15.87372]
[1776955980572,37.92,78030.98,0.1,0.84729,9e-05,15.87372]
[1776955982632,37.92,78026.38,0.1,0.84687,9e-05,15.90214]
[1776955984560,37.92,78026.59,0.1,0.84689,9e-05,15.90081]
[1776955984646,37.92,78026.36,0.1,0.84687,9e-05,15.90219]
[1776955988674,37.92,78040.57,0.1,0.84818,9e-05,15.81471]
[1776955989681,37.92,78048.72,0.1,0.84892,9e-05,15.76447]
[1776955990688,37.92,78052.6,0.1,0.84927,9e-05,15.74087]
[1776955994712,37.92,78052.2,0.1,0.84923,9e-05,15.74385]
[1776955995724,37.92,78057.53,0.1,0.84971,9e-05,15.71128]
[1776955996732,37.92,78094.55,0.1,0.85307,9e-05,15.48289]
[1776955997137,37.92,78094.55,0.1,0.85307,9e-05,15.48289]
[1776955997739,37.93,78081.59,0.1,0.85189,9e-05,15.56397]
[1776955998746,37.93,78087.29,0.1,0.8524,9e-05,15.5288]
[1776956000043,37.93,78088.11,0.1,0.85248,9e-05,15.52355]
[1776956000760,37.93,78060.58,0.1,0.84998,9e-05,15.69338]
[1776956001767,37.93,78055.66,0.1,0.84953,9e-05,15.72378]
[1776956004788,37.93,78064.54,0.1,0.85033,9e-05,15.66955]
[1776956009823,37.93,78059.41,0.1,0.84985,9e-05,15.70254]
[1776956010830,37.93,78055.49,0.1,0.84948,9e-05,15.72692]
[1776956011837,37.93,78051.93,0.1,0.84919,9e-05,15.74496]
[1776956013851,37.93,78044.43,0.1,0.84849,9e-05,15.7915]
[1776956017879,37.93,78050.32,0.1,0.84903,9e-05,15.75545]
[1776956018886,37.93,78042.74,0.1,0.84833,9e-05,15.80237]
[1776956021163,37.93,78049.92,0.1,0.84899,9e-05,15.75822]
[1776956022035,37.93,78049.92,0.1,0.84899,9e-05,15.75822]
[1776956022037,37.93,78047.46,0.1,0.84876,9e-05,15.77354]
[1776956027699,37.93,78048.93,0.1,0.84889,9e-05,15.76491]
[1776956027770,37.93,78048.93,0.1,0.84889,9e-05,15.76491]
[1776956031979,37.94,78043.51,0.1,0.84838,9e-05,15.79925]
[1776956033993,37.94,78049.11,0.1,0.84889,9e-05,15.76494]
[1776956036008,37.94,78054.62,0.1,0.84939,9e-05,15.73129]
[1776956037071,37.94,78054.62,0.1,0.84939,9e-05,15.73129]
[1776956037279,37.94,78054.62,0.1,0.84939,9e-05,15.73129]
[1776956038022,37.94,78060.35,0.1,0.84991,9e-05,15.6963]
[1776956039029,37.94,78067.91,0.1,0.85059,9e-05,15.64991]
[1776956041043,37.94,78077.3,0.1,0.85144,9e-05,15.59254]
[1776956042051,37.94,78085.86,0.1,0.85221,9e-05,15.53985]
[1776956043058,37.94,78091.44,0.1,0.85272,9e-05,15.50548]
[1776956044065,37.94,78077.86,0.1,0.85149,9e-05,15.5893]
[1776956045072,37.94,78071.54,0.1,0.85091,9e-05,15.62845]
[1776956046079,37.94,78063.86,0.1,0.85021,9e-05,15.67615]
[1776956048094,37.94,78053.8,0.1,0.84928,9e-05,15.73872]
[1776956049100,37.94,78038.73,0.1,0.84789,9e-05,15.83187]
[1776956050107,37.94,78033.46,0.1,0.84741,9e-05,15.86443]
[1776956051114,37.94,78023.12,0.1,0.84645,9e-05,15.92822]
[1776956052121,37.94,78023.3,0.1,0.84647,9e-05,15.92702]
[1776956054135,37.94,78030.06,0.1,0.8471,9e-05,15.88515]
[1776956057157,37.94,78037.63,0.1,0.8478,9e-05,15.83838]
[1776956060178,37.94,78046.67,0.1,0.84862,9e-05,15.78316]
[1776956061185,37.95,78038.99,0.1,0.84791,9e-05,15.83087]
[1776956063199,37.95,78035.57,0.1,0.84759,9e-05,15.85205]
[1776956064280,37.95,78035.57,0.1,0.84759,9e-05,15.85205]
[1776956064523,37.95,78035.57,0.1,0.84759,9e-05,15.85205]
[1776956067022,37.95,78034.18,0.1,0.84746,9e-05,15.86066]
[1776956067282,37.95,78034.18,0.1,0.84746,9e-05,15.86066]
[1776956067344,37.95,78036.47,0.1,0.84767,9e-05,15.84654]
[1776956070248,37.95,78046.03,0.1,0.84855,9e-05,15.78808]
[1776956071527,37.95,78046.03,0.1,0.84855,9e-05,15.78808]
[1776956071771,37.95,78046.03,0.1,0.84855,9e-05,15.78808]
[1776956071870,37.95,78046.81,0.1,0.84864,9e-05,15.77983]
[1776956073270,37.95,78051.63,0.1,0.84908,9e-05,15.75045]
[1776956074276,37.95,78059.57,0.1,0.8498,9e-05,15.70183]
[1776956076291,37.95,78064.76,0.1,0.85027,9e-05,15.67001]
[1776956077298,37.95,78070.1,0.1,0.85075,9e-05,15.63713]
[1776956080325,37.95,78081.02,0.1,0.85174,9e-05,15.57005]
[1776956081335,37.95,78090.85,0.1,0.85263,9e-05,15.50946]
[1776956082341,37.95,78091.24,0.1,0.85266,9e-05,15.50723]
[1776956084355,37.95,78097.87,0.1,0.85326,9e-05,15.46651]
[1776956086373,37.95,78084.64,0.1,0.85206,9e-05,15.54827]
[1776956087380,37.95,78085.89,0.1,0.85218,9e-05,15.54058]
[1776956091408,37.95,78093.29,0.1,0.85284,9e-05,15.49509]
[1776956094429,37.95,78100.61,0.1,0.8535,9e-05,15.45028]
[1776956097450,37.95,78095.51,0.1,0.85303,9e-05,15.48211]
[1776956098457,37.95,78081.36,0.1,0.85175,9e-05,15.56942]
[1776956099464,37.95,78078.9,0.1,0.85153,9e-05,15.58456]
[1776956104499,37.95,78080.99,0.1,0.85172,9e-05,15.57149]
[1776956105312,37.95,78080.99,0.1,0.85172,9e-05,15.57149]
[1776956105523,37.95,78080.99,0.1,0.85172,9e-05,15.57149]
[1776956107520,37.95,78090.78,0.1,0.85261,9e-05,15.51101]
[1776956108527,37.95,78091.44,0.1,0.85267,9e-05,15.50699]
[1776956112554,37.95,78097.96,0.1,0.85325,9e-05,15.46708]
[1776956113562,37.96,78092.88,0.1,0.85279,9e-05,15.49868]
[1776956116180,37.96,78093.84,0.1,0.85287,9e-05,15.49292]
[1776956116275,37.96,78093.84,0.1,0.85287,9e-05,15.49292]
[1776956119676,37.96,78090.76,0.1,0.85259,9e-05,15.51207]
[1776956119773,37.96,78090.76,0.1,0.85259,9e-05,15.51207]
[1776956119778,37.96,78091.6,0.1,0.85267,9e-05,15.50695]
[1776956121629,37.96,78102.3,0.1,0.85363,9e-05,15.44107]
[1776956123643,37.96,78108.55,0.1,0.85418,9e-05,15.40318]
[1776956126663,37.96,78116.36,0.1,0.85486,9e-05,15.35624]
[1776956127671,37.96,78130.47,0.1,0.85612,9e-05,15.26956]
[1776956129684,37.96,78131.07,0.1,0.85617,9e-05,15.26623]
[1776956134720,37.96,78124.86,0.1,0.85564,9e-05,15.30091]
[1776956135727,37.96,78108.05,0.1,0.85413,9e-05,15.40474]
[1776956136734,37.96,78101.31,0.1,0.85352,9e-05,15.44652]
[1776956137741,37.96,78103.19,0.1,0.85369,9e-05,15.4351]
[1776956138748,37.96,78108.3,0.1,0.85415,9e-05,15.40373]
[1776956139755,37.96,78114.57,0.1,0.85471,9e-05,15.36524]
[1776956140761,37.97,78120.74,0.1,0.85525,9e-05,15.32761]
[1776956142776,37.97,78115.15,0.1,0.85475,9e-05,15.36209]
[1776956146804,37.97,78128.65,0.1,0.85594,9e-05,15.27988]
[1776956147811,37.97,78131.14,0.1,0.85616,9e-05,15.26487]
[1776956151723,37.97,78129.76,0.1,0.85602,9e-05,15.27432]
[1776956151772,37.97,78129.76,0.1,0.85602,9e-05,15.27432]
[1776956154860,37.97,78124.07,0.1,0.8555,9e-05,15.31049]
[1776956155867,37.97,78119.14,0.1,0.85506,9e-05,15.34106]
[1776956156519,37.97,78119.14,0.1,0.85506,9e-05,15.34106]
[1776956156775,37.97,78119.14,0.1,0.85506,9e-05,15.34106]
[1776956157881,37.97,78126.62,0.1,0.85572,9e-05,15.29544]
[1776956158888,37.98,78131.53,0.1,0.85615,9e-05,15.26549]
[1776956160716,37.98,78131.93,0.1,0.85618,9e-05,15.26333]
[1776956160772,37.98,78131.93,0.1,0.85618,9e-05,15.26333]
[1776956160902,37.98,78127.29,0.1,0.85577,9e-05,15.29218]
[1776956163923,37.98,78119.34,0.1,0.85505,9e-05,15.34192]
[1776956164930,37.98,78110.11,0.1,0.85422,9e-05,15.39896]
[1776956165937,37.98,78115.86,0.1,0.85473,9e-05,15.36372]
[1776956168958,37.98,78129.67,0.1,0.85595,9e-05,15.27938]
[1776956169965,37.98,78133.09,0.1,0.85625,9e-05,15.25864]
[1776956170972,37.98,78138.07,0.1,0.85669,9e-05,15.2281]
[1776956172437,37.98,78139.0,0.1,0.85677,9e-05,15.22251]
[1776956172524,37.98,78139.0,0.1,0.85677,9e-05,15.22251]
[1776956178021,37.99,78139.57,0.1,0.8568,9e-05,15.22031]
[1776956178812,37.99,78139.57,0.1,0.8568,9e-05,15.22031]
[1776956179026,37.99,78139.57,0.1,0.8568,9e-05,15.22031]
[1776956182190,37.99,78134.84,0.1,0.85637,9e-05,15.25037]
[1776956182270,37.99,78134.84,0.1,0.85637,9e-05,15.25037]
[1776956182291,37.99,78136.23,0.1,0.85649,9e-05,15.24213]
[1776956184367,37.99,78137.84,0.1,0.85663,9e-05,15.23255]
[1776956184525,37.99,78137.84,0.1,0.85663,9e-05,15.23255]
[1776956187086,37.99,78153.16,0.1,0.85797,9e-05,15.13864]
[1776956188093,37.99,78155.31,0.1,0.85816,9e-05,15.12551]
[1776956192121,37.99,78144.44,0.1,0.85723,9e-05,15.18875]
[1776956193128,37.99,78139.85,0.1,0.85682,9e-05,15.21719]
[1776956194346,37.99,78158.86,0.1,0.85849,9e-05,15.10056]
[1776956195448,37.99,78158.86,0.1,0.85849,9e-05,15.10056]
[1776956195467,37.99,78196.04,0.1,0.86172,9e-05,14.87258]
[1776956196165,37.99,78194.62,0.1,0.86159,9e-05,14.8817]
[1776956197165,37.99,78181.63,0.1,0.86046,9e-05,14.96156]
[1776956198378,37.99,78181.63,0.1,0.86046,9e-05,14.96156]
[1776956198383,37.99,78175.53,0.1,0.85993,9e-05,14.99907]
[1776956199302,37.99,78175.53,0.1,0.85993,9e-05,14.99907]
[1776956199402,37.99,78168.94,0.1,0.85936,9e-05,15.03958]
[1776956201199,37.99,78163.1,0.1,0.85884,9e-05,15.07584]
[1776956203256,37.99,78159.09,0.1,0.85849,9e-05,15.10062]
[1776956204214,38.0,78147.47,0.1,0.85746,9e-05,15.17243]
[1776956205221,38.0,78138.23,0.1,0.85665,9e-05,15.22923]
[1776956206228,38.0,78134.11,0.1,0.85628,9e-05,15.25493]
[1776956211263,38.0,78135.72,0.1,0.8564,9e-05,15.2461]
[1776956214850,38.0,78137.81,0.1,0.85659,9e-05,15.23355]
[1776956214994,38.0,78148.08,0.1,0.85749,9e-05,15.17039]
[1776956215593,38.0,78188.14,0.1,0.86098,9e-05,14.92475]
[1776956216189,38.0,78188.14,0.1,0.86098,9e-05,14.92475]
[1776956216309,38.0,78208.63,0.1,0.86275,9e-05,14.79917]
[1776956217316,38.0,78205.11,0.1,0.86244,9e-05,14.82161]
[1776956218996,38.0,78205.11,0.1,0.86244,9e-05,14.82161]
[1776956219090,38.0,78207.8,0.1,0.86266,9e-05,14.80554]
[1776956221068,38.0,78203.68,0.1,0.86231,9e-05,14.83078]
[1776956221344,38.0,78194.77,0.1,0.86154,9e-05,14.88572]
[1776956223048,38.0,78194.77,0.1,0.86154,9e-05,14.88572]
[1776956223358,38.0,78198.31,0.1,0.86184,9e-05,14.86379]
[1776956225372,38.0,78207.46,0.1,0.86262,9e-05,14.80813]
[1776956226380,38.0,78219.24,0.1,0.86363,9e-05,14.73628]
[1776956227386,38.01,78211.86,0.1,0.863,9e-05,14.7816]
[1776956229969,38.01,78208.49,0.1,0.86271,9e-05,14.80231]
[1776956230039,38.01,78207.29,0.1,0.8626,9e-05,14.80973]
[1776956230408,38.01,78214.56,0.1,0.86323,9e-05,14.76521]
[1776956232060,38.01,78214.56,0.1,0.86323,9e-05,14.76521]
[1776956232288,38.01,78212.73,0.1,0.86307,9e-05,14.77651]
[1776956234436,38.01,78206.28,0.1,0.86251,9e-05,14.81668]
[1776956236046,38.01,78206.28,0.1,0.86251,9e-05,14.81668]
[1776956236451,38.01,78194.83,0.1,0.86152,9e-05,14.88712]
[1776956238043,38.01,78194.83,0.1,0.86152,9e-05,14.88712]
[1776956238120,38.01,78192.78,0.1,0.86133,9e-05,14.90025]
[1776956243500,38.01,78192.47,0.1,0.86128,9e-05,14.90404]
[1776956246524,38.02,78183.18,0.1,0.86046,9e-05,14.96207]
[1776956247530,38.02,78176.76,0.1,0.8599,9e-05,15.00173]
[1776956250034,38.02,78174.52,0.1,0.8597,9e-05,15.0157]
[1776956250090,38.02,78163.61,0.1,0.85874,9e-05,15.08299]
[1776956251558,38.02,78168.36,0.1,0.85919,9e-05,15.04985]
[1776956252565,38.02,78172.79,0.1,0.85957,9e-05,15.02285]
[1776956254029,38.02,78172.79,0.1,0.85957,9e-05,15.02285]
[1776956254578,38.02,78179.7,0.1,0.86017,9e-05,14.98093]
[1776956256031,38.02,78179.7,0.1,0.86017,9e-05,14.98093]
[1776956256593,38.02,78185.43,0.1,0.86066,9e-05,14.94638]
[1776956259615,38.02,78168.05,0.1,0.85913,9e-05,15.0539]
[1776956260622,38.02,78173.55,0.1,0.85961,9e-05,15.02034]
[1776956265152,38.03,78175.57,0.1,0.85977,9e-05,15.00933]
[1776956265303,38.03,78175.57,0.1,0.85977,9e-05,15.00933]
[1776956264650,38.03,78196.72,0.1,0.86159,9e-05,14.88017]
[1776956265657,38.03,78207.8,0.1,0.86254,9e-05,14.81232]
[1776956266674,38.03,78196.74,0.1,0.86159,9e-05,14.88005]
[1776956267680,38.03,78188.28,0.1,0.86086,9e-05,14.93232]
[1776956268700,38.03,78198.68,0.1,0.86175,9e-05,14.86891]
[1776956271721,38.03,78208.08,0.1,0.86254,9e-05,14.81283]
[1776956272728,38.03,78212.81,0.1,0.86294,9e-05,14.78428]
[1776956274742,38.04,78217.56,0.1,0.86333,9e-05,14.75612]
[1776956275412,38.04,78217.56,0.1,0.86333,9e-05,14.75612]
[1776956275749,38.04,78218.75,0.1,0.86343,9e-05,14.74933]
[1776956277532,38.04,78217.2,0.1,0.86329,9e-05,14.75932]
[1776956280784,38.04,78222.92,0.1,0.86375,9e-05,14.72635]
[1776956281791,38.04,78230.71,0.1,0.8644,8e-05,14.67928]
[1776956284812,38.05,78226.67,0.1,0.86403,9e-05,14.70582]
[1776956285819,38.05,78229.46,0.1,0.86426,8e-05,14.68928]
[1776956289847,38.05,78232.93,0.1,0.86453,8e-05,14.67021]
[1776956290854,38.05,78219.82,0.1,0.86341,9e-05,14.75089]
[1776956291861,38.06,78219.72,0.1,0.86339,9e-05,14.75194]
[1776956293875,38.06,78215.6,0.1,0.86303,9e-05,14.77822]
[1776956294882,38.06,78209.54,0.1,0.8625,9e-05,14.81589]
[1776956297903,38.06,78203.98,0.1,0.862,9e-05,14.85155]
[1776956298910,38.06,78196.32,0.1,0.86133,9e-05,14.89893]
[1776956303073,38.07,78194.04,0.1,0.86112,9e-05,14.91417]
[1776956303142,38.07,78192.55,0.1,0.86098,9e-05,14.92371]
[1776956303944,38.07,78186.66,0.1,0.86047,9e-05,14.96017]
[1776956305526,38.07,78184.4,0.1,0.86027,9e-05,14.97436]
[1776956305768,38.07,78184.4,0.1,0.86027,9e-05,14.97436]
[1776956307973,38.07,78177.81,0.1,0.85968,9e-05,15.0157]
[1776956313008,38.07,78178.66,0.1,0.85977,9e-05,15.00775]
[1776956318043,38.08,78177.71,0.1,0.85967,9e-05,15.01491]
[1776956321064,38.08,78180.66,0.1,0.85991,9e-05,14.99764]
[1776956322782,38.08,78178.77,0.1,0.85974,9e-05,15.00972]
[1776956323079,38.08,78178.24,0.1,0.85969,9e-05,15.01346]
[1776956325094,38.08,78193.3,0.1,0.86099,9e-05,14.92179]
[1776956326100,38.08,78196.9,0.1,0.86129,9e-05,14.90014]
[1776956326895,38.08,78196.9,0.1,0.86129,9e-05,14.90014]
[1776956327107,38.08,78199.94,0.1,0.86155,9e-05,14.88196]
[1776956329032,38.09,78196.63,0.1,0.86126,9e-05,14.90264]
[1776956331025,38.09,78196.45,0.1,0.86123,9e-05,14.90455]
[1776956332142,38.09,78202.79,0.1,0.86177,9e-05,14.86659]
[1776956335163,38.09,78208.12,0.1,0.8622,9e-05,14.83536]
[1776956336170,38.09,78216.03,0.1,0.86288,9e-05,14.78751]
[1776956337177,38.09,78222.53,0.1,0.86343,9e-05,14.74816]
[1776956340198,38.1,78231.91,0.1,0.86421,8e-05,14.69197]
[1776956345233,38.1,78222.99,0.1,0.86343,9e-05,14.74805]
[1776956349260,38.11,78211.83,0.1,0.86238,9e-05,14.8229]
[1776956350268,38.12,78204.72,0.1,0.86177,9e-05,14.86673]
[1776956352282,38.12,78206.8,0.1,0.86194,9e-05,14.85466]
[1776956357317,38.12,78206.8,0.1,0.86192,9e-05,14.85635]
[1776956362352,38.12,78208.57,0.1,0.86204,9e-05,14.84728]
[1776956364366,38.13,78203.19,0.1,0.86157,9e-05,14.88092]
[1776956365373,38.13,78197.11,0.1,0.86104,9e-05,14.91843]
[1776956368394,38.13,78206.85,0.1,0.86187,9e-05,14.85982]
[1776956369401,38.13,78220.85,0.1,0.86306,9e-05,14.77474]
[1776956370407,38.13,78225.47,0.1,0.86345,9e-05,14.74682]
[1776956372422,38.14,78218.91,0.1,0.86284,9e-05,14.78909]
[1776956373429,38.15,78213.68,0.1,0.86238,9e-05,14.82149]
[1776956374436,38.15,78205.93,0.1,0.86171,9e-05,14.86928]
[1776956377457,38.15,78199.97,0.1,0.86118,9e-05,14.90685]
[1776956379475,38.15,78209.92,0.1,0.86203,9e-05,14.84684]
[1776956381490,38.15,78220.51,0.1,0.86292,9e-05,14.78313]
[1776956384511,38.16,78213.53,0.1,0.8623,9e-05,14.82727]
[1776956389546,38.16,78207.61,0.1,0.86176,9e-05,14.86571]
[1776956390553,38.16,78201.61,0.1,0.86124,9e-05,14.90275]
[1776956391560,38.16,78206.23,0.1,0.86163,9e-05,14.87492]
[1776956394581,38.17,78214.81,0.1,0.86236,9e-05,14.82367]
[1776956396595,38.17,78209.08,0.1,0.86185,9e-05,14.85952]
[1776956397602,38.17,78213.43,0.1,0.86222,9e-05,14.83344]
[1776956402659,38.17,78208.28,0.1,0.86175,9e-05,14.86702]
[1776956405680,38.18,78195.98,0.1,0.86067,9e-05,14.94324]
[1776956406689,38.18,78200.9,0.1,0.86109,9e-05,14.9136]
[1776956407696,38.18,78206.21,0.1,0.86155,9e-05,14.88147]
[1776956408765,38.18,78206.21,0.1,0.86155,9e-05,14.88147]
[1776956408859,38.18,78206.94,0.1,0.8616,9e-05,14.87767]
[1776956410717,38.18,78202.24,0.1,0.86119,9e-05,14.90671]
[1776956412779,38.18,78200.87,0.1,0.86107,9e-05,14.91541]
[1776956413738,38.18,78196.13,0.1,0.86065,9e-05,14.94496]
[1776956414745,38.18,78201.7,0.1,0.86113,9e-05,14.91128]
[1776956416786,38.18,78201.16,0.1,0.86108,9e-05,14.91484]
[1776956420783,38.19,78197.16,0.1,0.86071,9e-05,14.94046]
[1776956421795,38.19,78204.54,0.1,0.86134,9e-05,14.89602]
[1776956422856,38.19,78204.54,0.1,0.86134,9e-05,14.89602]
[1776956423026,38.19,78204.54,0.1,0.86134,9e-05,14.89602]
[1776956423071,38.19,78204.01,0.1,0.86129,9e-05,14.89986]
[1776956423809,38.19,78198.78,0.1,0.86084,9e-05,14.93177]
[1776956425823,38.19,78195.08,0.1,0.86051,9e-05,14.95496]
[1776956427837,38.19,78190.66,0.1,0.86012,9e-05,14.98273]
[1776956431868,38.19,78202.75,0.1,0.86118,9e-05,14.90554]
[1776956432875,38.2,78213.49,0.1,0.86209,9e-05,14.84063]
[1776956433882,38.2,78213.72,0.1,0.86211,9e-05,14.83966]
[1776956436904,38.2,78217.36,0.1,0.8624,9e-05,14.81873]
[1776956437911,38.2,78222.67,0.1,0.86285,9e-05,14.78682]
[1776956442946,38.21,78220.69,0.1,0.86265,9e-05,14.80125]
[1776956446975,38.21,78211.2,0.1,0.86182,9e-05,14.86043]
[1776956447982,38.21,78203.24,0.1,0.86112,9e-05,14.90976]
[1776956451003,38.21,78207.12,0.1,0.86145,9e-05,14.887]
[1776956454115,38.21,78209.11,0.1,0.86161,9e-05,14.87552]
[1776956454271,38.21,78209.11,0.1,0.86161,9e-05,14.87552]
[1776956457052,38.22,78202.67,0.1,0.86104,9e-05,14.9161]
[1776956458059,38.22,78194.2,0.1,0.8603,9e-05,14.96802]
[1776956458836,38.22,78194.2,0.1,0.8603,9e-05,14.96802]
[1776956459022,38.22,78194.2,0.1,0.8603,9e-05,14.96802]
[1776956459066,38.22,78191.84,0.1,0.8601,9e-05,14.98262]
[1776956461080,38.22,78188.09,0.1,0.85977,9e-05,15.00584]
[1776956465108,38.22,78180.02,0.1,0.85906,9e-05,15.05573]
[1776956467123,38.22,78173.23,0.1,0.85846,9e-05,15.09737]
[1776956470143,38.22,78158.57,0.1,0.85718,9e-05,15.18697]
[1776956471150,38.22,78155.61,0.1,0.85692,9e-05,15.20497]
[1776956475178,38.22,78162.71,0.1,0.85755,9e-05,15.16118]
[1776956480213,38.22,78156.96,0.1,0.85705,9e-05,15.19609]
[1776956482229,38.22,78151.55,0.1,0.85658,9e-05,15.22895]
[1776956485250,38.22,78147.33,0.1,0.85621,9e-05,15.2543]
[1776956486258,38.22,78139.46,0.1,0.85552,9e-05,15.30244]
[1776956487266,38.22,78132.4,0.1,0.85489,9e-05,15.34578]
[1776956490293,38.22,78139.66,0.1,0.85553,9e-05,15.30157]
[1776956492307,38.22,78150.56,0.1,0.85652,9e-05,15.23103]
[1776956496335,38.22,78141.57,0.1,0.85572,9e-05,15.28658]
[1776956498358,38.22,78134.34,0.1,0.85508,9e-05,15.33068]
[1776956502386,38.22,78127.9,0.1,0.85451,9e-05,15.3697]
[1776956503393,38.22,78144.83,0.1,0.85601,9e-05,15.26612]
[1776956504402,38.22,78148.71,0.1,0.85635,9e-05,15.24249]
[1776956505410,38.22,78158.1,0.1,0.85718,9e-05,15.18522]
[1776956507423,38.22,78160.46,0.1,0.85739,9e-05,15.17066]
[1776956511445,38.22,78157.38,0.1,0.85712,9e-05,15.18944]
[1776956511518,38.22,78157.38,0.1,0.85712,9e-05,15.18944]
[1776956512593,38.22,78157.3,0.1,0.85711,9e-05,15.19002]
[1776956512770,38.22,78157.3,0.1,0.85711,9e-05,15.19002]
[1776956514650,38.22,78155.39,0.1,0.85694,9e-05,15.20187]
[1776956514772,38.22,78155.39,0.1,0.85694,9e-05,15.20187]
[1776956514872,38.22,78157.71,0.1,0.85714,9e-05,15.18777]
[1776956516290,38.22,78157.71,0.1,0.85714,9e-05,15.18777]
[1776956516524,38.22,78158.85,0.1,0.85724,9e-05,15.18101]
[1776956517493,38.22,78153.35,0.1,0.85675,9e-05,15.21471]
[1776956519630,38.22,78150.34,0.1,0.85649,9e-05,15.23315]
[1776956519769,38.22,78150.34,0.1,0.85649,9e-05,15.23315]
[1776956519870,38.22,78149.33,0.1,0.8564,9e-05,15.23935]
[1776956520715,38.22,78149.33,0.1,0.8564,9e-05,15.23935]
[1776956520771,38.22,78149.33,0.1,0.8564,9e-05,15.23935]
[1776956521568,38.22,78147.29,0.1,0.85622,9e-05,15.25183]
[1776956521774,38.22,78147.29,0.1,0.85622,9e-05,15.25183]
[1776956521848,38.22,78151.21,0.1,0.85657,9e-05,15.22787]
[1776956523902,38.22,78151.82,0.1,0.85662,9e-05,15.22417]
[1776956524021,38.22,78151.82,0.1,0.85662,9e-05,15.22417]
[1776956525574,38.22,78149.26,0.1,0.85639,9e-05,15.23985]
[1776956525627,38.22,78149.26,0.1,0.85639,9e-05,15.23985]
[1776956525655,38.22,78151.18,0.1,0.85656,9e-05,15.22812]
[1776956526556,38.22,78165.02,0.1,0.85777,9e-05,15.14382]
[1776956527562,38.22,78164.74,0.1,0.85775,9e-05,15.14567]
[1776956529178,38.22,78164.74,0.1,0.85775,9e-05,15.14567]
[1776956529270,38.22,78164.74,0.1,0.85775,9e-05,15.14567]
[1776956530584,38.22,78171.96,0.1,0.85837,9e-05,15.10203]
[1776956532598,38.22,78167.36,0.1,0.85797,9e-05,15.13015]
[1776956536701,38.22,78166.16,0.1,0.85786,9e-05,15.13739]
[1776956536776,38.22,78166.16,0.1,0.85786,9e-05,15.13739]
[1776956540784,38.22,78163.36,0.1,0.85762,9e-05,15.15437]
[1776956540885,38.22,78158.08,0.1,0.85716,9e-05,15.18657]
[1776956542364,38.22,78158.08,0.1,0.85716,9e-05,15.18657]
[1776956542522,38.22,78156.99,0.1,0.85707,9e-05,15.19302]
[1776956545536,38.22,78155.34,0.1,0.85692,9e-05,15.20302]
[1776956545771,38.22,78155.34,0.1,0.85692,9e-05,15.20302]
[1776956546696,38.22,78148.55,0.1,0.85632,9e-05,15.24461]
[1776956548709,38.22,78143.26,0.1,0.85586,9e-05,15.2769]
[1776956550724,38.22,78138.19,0.1,0.85541,9e-05,15.3078]
[1776956552738,38.22,78131.06,0.1,0.85481,9e-05,15.34733]
[1776956553745,38.22,78124.18,0.1,0.8542,9e-05,15.38946]
[1776956558782,38.22,78124.43,0.1,0.85422,9e-05,15.38809]
[1776956560794,38.22,78142.87,0.1,0.85585,9e-05,15.27527]
[1776956561801,38.22,78136.32,0.1,0.85527,9e-05,15.31533]
[1776956563815,38.22,78129.65,0.1,0.85468,9e-05,15.35648]
[1776956566837,38.22,78140.87,0.1,0.85567,9e-05,15.28822]
[1776956567967,38.22,78140.87,0.1,0.85567,9e-05,15.28822]
[1776956568021,38.22,78140.87,0.1,0.85567,9e-05,15.28822]
[1776956568121,38.22,78141.28,0.1,0.8557,9e-05,15.28567]
[1776956568773,38.22,78141.28,0.1,0.8557,9e-05,15.28567]
[1776956568851,38.22,78139.68,0.1,0.85556,9e-05,15.29545]
[1776956570780,38.22,78135.91,0.1,0.85523,9e-05,15.3185]
[1776956570869,38.22,78130.69,0.1,0.85477,9e-05,15.3504]
[1776956572661,38.22,78127.71,0.1,0.8545,9e-05,15.36877]
[1776956572773,38.22,78127.71,0.1,0.8545,9e-05,15.36877]
[1776956574684,38.22,78127.77,0.1,0.8545,9e-05,15.3686]
[1776956574777,38.22,78127.77,0.1,0.8545,9e-05,15.3686]
[1776956574897,38.22,78129.41,0.1,0.85465,9e-05,15.35865]
[1776956575904,38.22,78139.63,0.1,0.85555,9e-05,15.29627]
[1776956577980,38.22,78140.7,0.1,0.85565,9e-05,15.28965]
[1776956578026,38.22,78140.7,0.1,0.85565,9e-05,15.28965]
[1776956578127,38.22,78141.96,0.1,0.85576,9e-05,15.28196]
[1776956580939,38.22,78146.76,0.1,0.85618,9e-05,15.25266]
[1776956583886,38.22,78149.31,0.1,0.8564,9e-05,15.23709]
[1776956584019,38.22,78149.31,0.1,0.8564,9e-05,15.23709]
[1776956584673,38.22,78150.1,0.1,0.85647,9e-05,15.23236]
[1776956584773,38.22,78150.1,0.1,0.85647,9e-05,15.23236]
[1776956584967,38.22,78151.59,0.1,0.8566,9e-05,15.22325]
[1776956587988,38.23,78142.13,0.1,0.85577,9e-05,15.28124]
[1776956590753,38.23,78142.1,0.1,0.85576,9e-05,15.28146]
[1776956590775,38.23,78142.1,0.1,0.85576,9e-05,15.28146]
[1776956593026,38.23,78152.5,0.1,0.85668,9e-05,15.21794]
[1776956595184,38.23,78151.9,0.1,0.85663,9e-05,15.22169]
[1776956595236,38.23,78151.9,0.1,0.85663,9e-05,15.22169]
[1776956595271,38.23,78151.9,0.1,0.85663,9e-05,15.22169]
[1776956595280,38.23,78152.4,0.1,0.85667,9e-05,15.21872]
[1776956596047,38.23,78143.27,0.1,0.85586,9e-05,15.2745]
[1776956597054,38.23,78136.85,0.1,0.85529,9e-05,15.31403]
[1776956598063,38.23,78130.83,0.1,0.85476,9e-05,15.35083]
[1776956598547,38.23,78130.83,0.1,0.85476,9e-05,15.35083]
[1776956601930,38.23,78128.97,0.1,0.85459,9e-05,15.36271]
[1776956607125,38.23,78128.09,0.1,0.8545,9e-05,15.36876]
[1776956609139,38.23,78117.02,0.1,0.85351,9e-05,15.43666]
[1776956610147,38.23,78117.64,0.1,0.85357,9e-05,15.43289]
[1776956611154,38.23,78127.08,0.1,0.85444,9e-05,15.37109]
[1776956612504,38.23,78127.08,0.1,0.85444,9e-05,15.37109]
[1776956612528,38.23,78129.28,0.1,0.85463,9e-05,15.35774]
[1776956613169,38.23,78139.73,0.1,0.85556,9e-05,15.29391]
[1776956614176,38.23,78141.54,0.1,0.85571,9e-05,15.28297]
[1776956616190,38.23,78147.85,0.1,0.85627,9e-05,15.24469]
[1776956620074,38.23,78145.81,0.1,0.85608,9e-05,15.25769]
[1776956620272,38.23,78145.81,0.1,0.85608,9e-05,15.25769]
[1776956621224,38.23,78133.53,0.1,0.85499,9e-05,15.33306]
[1776956622232,38.23,78124.8,0.1,0.85421,9e-05,15.38659]
[1776956624247,38.23,78119.6,0.1,0.85375,9e-05,15.41851]
[1776956624864,38.23,78119.6,0.1,0.85375,9e-05,15.41851]
[1776956625026,38.23,78119.6,0.1,0.85375,9e-05,15.41851]
[1776956627268,38.23,78111.66,0.1,0.85304,9e-05,15.46712]
[1776956628275,38.23,78106.62,0.1,0.85259,9e-05,15.49791]
[1776956632303,38.23,78099.61,0.1,0.85196,9e-05,15.54042]
[1776956633310,38.23,78093.34,0.1,0.8514,9e-05,15.57864]
[1776956638346,38.23,78096.8,0.1,0.85172,9e-05,15.55655]
[1776956639400,38.23,78096.8,0.1,0.85172,9e-05,15.55655]
[1776956639527,38.23,78096.8,0.1,0.85172,9e-05,15.55655]
[1776956640360,38.23,78091.79,0.1,0.85128,9e-05,15.58689]
[1776956644389,38.23,78099.74,0.1,0.852,9e-05,15.53743]
[1776956644916,38.23,78099.74,0.1,0.852,9e-05,15.53743]
[1776956645024,38.23,78099.74,0.1,0.852,9e-05,15.53743]
[1776956647411,38.23,78094.36,0.1,0.85153,9e-05,15.56997]
[1776956647908,38.23,78094.36,0.1,0.85153,9e-05,15.56997]
[1776956648021,38.23,78094.36,0.1,0.85153,9e-05,15.56997]
[1776956650443,38.23,78095.76,0.1,0.85166,9e-05,15.56104]
[1776956650518,38.23,78095.76,0.1,0.85166,9e-05,15.56104]
[1776956650545,38.23,78095.13,0.1,0.8516,9e-05,15.56494]
[1776956653498,38.23,78093.98,0.1,0.8515,9e-05,15.57162]
[1776956653524,38.23,78093.98,0.1,0.8515,9e-05,15.57162]
[1776956657730,38.22,78090.27,0.1,0.85118,9e-05,15.59349]
[1776956657779,38.22,78090.27,0.1,0.85118,9e-05,15.59349]
[1776956658532,38.22,78090.27,0.1,0.85118,9e-05,15.59349]
[1776956658770,38.22,78087.11,0.1,0.8509,9e-05,15.61271]
[1776956659495,38.22,78084.48,0.1,0.85066,9e-05,15.62867]
[1776956661508,38.22,78090.93,0.1,0.85124,9e-05,15.589]
[1776956662095,38.22,78090.93,0.1,0.85124,9e-05,15.589]
[1776956662273,38.22,78090.93,0.1,0.85124,9e-05,15.589]
[1776956665537,38.22,78086.32,0.1,0.85083,9e-05,15.61727]
[1776956666231,38.22,78086.32,0.1,0.85083,9e-05,15.61727]
[1776956666284,38.22,78086.32,0.1,0.85083,9e-05,15.61727]
[1776956667646,38.22,78085.12,0.1,0.85072,9e-05,15.62433]
[1776956667771,38.22,78085.12,0.1,0.85072,9e-05,15.62433]
[1776956668558,38.22,78082.52,0.1,0.85049,9e-05,15.64012]
[1776956670021,38.22,78080.05,0.1,0.85027,9e-05,15.6551]
[1776956672587,38.22,78069.77,0.1,0.84937,9e-05,15.71343]
[1776956675607,38.22,78066.43,0.1,0.84908,9e-05,15.73332]
[1776956677744,38.22,78066.12,0.1,0.84905,9e-05,15.73496]
[1776956677773,38.22,78066.12,0.1,0.84905,9e-05,15.73496]
[1776956678628,38.22,78060.66,0.1,0.84856,9e-05,15.76798]
[1776956679635,38.22,78047.5,0.1,0.84735,9e-05,15.84856]
[1776956680641,38.22,78042.99,0.1,0.84694,9e-05,15.87605]
[1776956682656,38.22,78036.1,0.1,0.84631,9e-05,15.91791]
[1776956684670,38.21,78041.88,0.1,0.84685,9e-05,15.88209]
[1776956689705,38.21,78039.43,0.1,0.84664,9e-05,15.89622]
[1776956692009,38.21,78039.9,0.1,0.84668,9e-05,15.89315]
[1776956692024,38.21,78039.9,0.1,0.84668,9e-05,15.89315]
[1776956696734,38.21,78036.46,0.1,0.84638,9e-05,15.91329]
[1776956696772,38.21,78036.46,0.1,0.84638,9e-05,15.91329]
[1776956699790,38.21,78039.59,0.1,0.84668,9e-05,15.8935]
[1776956700028,38.21,78039.59,0.1,0.84668,9e-05,15.8935]
[1776956700065,38.21,78045.13,0.1,0.84719,9e-05,15.85939]
[1776956703805,38.21,78043.15,0.1,0.84701,9e-05,15.87113]
[1776956704024,38.21,78043.15,0.1,0.84701,9e-05,15.87113]
[1776956704124,38.21,78047.8,0.1,0.84744,9e-05,15.8425]
[1776956705842,38.21,78050.41,0.1,0.84768,9e-05,15.82626]
[1776956706019,38.21,78050.41,0.1,0.84768,9e-05,15.82626]
[1776956706036,38.21,78050.12,0.1,0.84766,9e-05,15.82781]
[1776956708564,38.21,78051.67,0.1,0.84781,9e-05,15.81808]
[1776956708771,38.2,78047.88,0.1,0.84747,9e-05,15.84083]
[1776956714057,38.2,78045.04,0.1,0.84722,9e-05,15.85713]
[1776956714268,38.2,78045.04,0.1,0.84722,9e-05,15.85713]
[1776956714370,38.2,78044.72,0.1,0.8472,9e-05,15.85849]
[1776956715890,38.2,78053.65,0.1,0.84802,9e-05,15.8035]
[1776956719918,38.2,78058.49,0.1,0.84848,9e-05,15.77295]
[1776956724952,38.19,78054.57,0.1,0.84814,9e-05,15.79573]
[1776956726967,38.19,78068.43,0.1,0.84941,9e-05,15.71031]
[1776956727974,38.19,78071.81,0.1,0.84972,9e-05,15.68947]
[1776956730995,38.19,78077.96,0.1,0.85029,9e-05,15.65137]
[1776956732015,38.19,78088.45,0.1,0.85127,9e-05,15.58294]
[1776956733009,38.19,78098.82,0.1,0.85221,9e-05,15.51915]
[1776956734016,38.19,78090.92,0.1,0.8515,9e-05,15.56716]
[1776956735023,38.19,78088.87,0.1,0.85132,9e-05,15.57963]
[1776956737037,38.19,78096.08,0.1,0.85197,9e-05,15.53512]
[1776956742072,38.19,78097.04,0.1,0.85207,9e-05,15.52865]
[1776956747107,38.19,78092.5,0.1,0.85167,9e-05,15.55581]
[1776956750686,38.19,78094.81,0.1,0.85188,9e-05,15.54119]
[1776956750771,38.19,78094.81,0.1,0.85188,9e-05,15.54119]
[1776956755410,38.18,78094.57,0.1,0.85187,9e-05,15.5421]
[1776956755521,38.18,78094.57,0.1,0.85187,9e-05,15.5421]
[1776956756595,38.18,78095.47,0.1,0.85195,9e-05,15.5363]
[1776956756775,38.18,78095.29,0.1,0.85194,9e-05,15.53741]
[1776956757177,38.18,78095.48,0.1,0.85195,9e-05,15.53611]
[1776956759625,38.18,78097.49,0.1,0.85214,9e-05,15.52366]
[1776956759780,38.18,78099.04,0.1,0.85228,9e-05,15.51403]
[1776956763568,38.18,78098.17,0.1,0.85221,9e-05,15.51904]
[1776956763599,38.18,78088.61,0.1,0.85135,9e-05,15.5774]
[1776956763777,38.18,78088.61,0.1,0.85135,9e-05,15.5774]
[1776956764226,38.18,78089.35,0.1,0.85142,9e-05,15.57267]
[1776956766062,38.18,78088.34,0.1,0.85133,9e-05,15.57867]
[1776956766270,38.18,78088.34,0.1,0.85133,9e-05,15.57867]
[1776956766363,38.18,78089.92,0.1,0.85147,9e-05,15.56879]
[1776956768123,38.18,78089.05,0.1,0.85139,9e-05,15.57412]
[1776956768270,38.18,78089.05,0.1,0.85139,9e-05,15.57412]
[1776956772693,38.18,78087.59,0.1,0.85128,9e-05,15.5821]
[1776956772776,38.18,78086.76,0.1,0.8512,9e-05,15.587]
[1776956775303,38.18,78081.54,0.1,0.85074,9e-05,15.61861]
[1776956776243,38.18,78081.54,0.1,0.85074,9e-05,15.61861]
[1776956780347,38.17,78078.08,0.1,0.85044,9e-05,15.63864]
[1776956785380,38.17,78065.83,0.1,0.84935,9e-05,15.71219]
[1776956786387,38.17,78052.24,0.1,0.84811,9e-05,15.7956]
[1776956787394,38.17,78051.28,0.1,0.84802,9e-05,15.80145]
[1776956790415,38.17,78056.48,0.1,0.8485,9e-05,15.76947]
[1776956792605,38.17,78061.37,0.1,0.84897,9e-05,15.73539]
[1776956792736,38.17,78061.17,0.1,0.84895,9e-05,15.73667]
[1776956796875,38.17,78056.58,0.1,0.84854,9e-05,15.76408]
[1776956797464,38.17,78061.75,0.1,0.84902,9e-05,15.73239]
[1776956800485,38.17,78054.78,0.1,0.84838,9e-05,15.77489]
[1776956804399,38.17,78054.43,0.1,0.84836,9e-05,15.77643]
[1776956804519,38.17,78054.43,0.1,0.84836,9e-05,15.77643]
[1776956804621,38.17,78054.28,0.1,0.84835,9e-05,15.77714]
[1776956807781,38.16,78054.65,0.1,0.84839,9e-05,15.7743]
[1776956808030,38.16,78054.65,0.1,0.84839,9e-05,15.7743]
[1776956812560,38.16,78055.57,0.1,0.84847,9e-05,15.76869]
[1776956812569,38.16,78048.58,0.1,0.84783,9e-05,15.81157]
[1776956815738,38.16,78048.88,0.1,0.84786,9e-05,15.80962]
[1776956815773,38.16,78049.5,0.1,0.84792,9e-05,15.80576]
[1776956816597,38.16,78052.84,0.1,0.84823,9e-05,15.78523]
[1776956818611,38.16,78045.86,0.1,0.84759,9e-05,15.82796]
[1776956821632,38.16,78033.33,0.1,0.84644,9e-05,15.90454]
[1776956822639,38.16,78033.23,0.1,0.84643,9e-05,15.90496]
[1776956827675,38.16,78032.99,0.1,0.84642,9e-05,15.90545]
[1776956830696,38.16,78039.91,0.1,0.84707,9e-05,15.86247]
[1776956835731,38.16,78038.5,0.1,0.84695,9e-05,15.87051]
[1776956840766,38.16,78046.05,0.1,0.84765,9e-05,15.82362]
[1776956841773,38.16,78051.17,0.1,0.84812,9e-05,15.79215]
[1776956843805,38.16,78060.58,0.1,0.84899,9e-05,15.73424]
[1776956845803,38.16,78069.21,0.1,0.84978,9e-05,15.68113]
[1776956850844,38.15,78070.85,0.1,0.84993,9e-05,15.67097]
[1776956852868,38.15,78057.89,0.1,0.84878,9e-05,15.74628]
[1776956853875,38.15,78057.37,0.1,0.84873,9e-05,15.74934]
[1776956856896,38.15,78066.16,0.1,0.84954,9e-05,15.69525]
[1776956858910,38.15,78058.08,0.1,0.8488,9e-05,15.74461]
[1776956859917,38.15,78058.42,0.1,0.84883,9e-05,15.74252]
[1776956862938,38.15,78052.81,0.1,0.84832,9e-05,15.7769]
[1776956864952,38.15,78041.66,0.1,0.8473,9e-05,15.8452]
[1776956865964,38.15,78033.24,0.1,0.84652,9e-05,15.89675]
[1776956870999,38.15,78034.24,0.1,0.84663,9e-05,15.88975]
[1776956876039,38.15,78037.92,0.1,0.84698,9e-05,15.86644]
[1776956878053,38.15,78032.49,0.1,0.84648,9e-05,15.89944]
[1776956883088,38.15,78028.89,0.1,0.84616,9e-05,15.92045]
[1776956885102,38.14,78020.1,0.1,0.84535,9e-05,15.97391]
[1776956888123,38.14,78012.57,0.1,0.84467,9e-05,16.01919]
[1776956889509,38.14,78012.57,0.1,0.84467,9e-05,16.01919]
[1776956890779,38.14,78013.22,0.1,0.84474,9e-05,16.01448]
[1776956890137,38.14,78023.0,0.1,0.84565,9e-05,15.95446]
[1776956891144,38.14,78030.42,0.1,0.84634,9e-05,15.90864]
[1776956893157,38.14,78024.89,0.1,0.84583,9e-05,15.94212]
[1776956894893,38.14,78025.11,0.1,0.84586,9e-05,15.94051]
[1776956894968,38.14,78025.11,0.1,0.84586,9e-05,15.94051]
[1776956895032,38.14,78025.11,0.1,0.84586,9e-05,15.94051]
[1776956895172,38.14,78021.78,0.1,0.84555,9e-05,15.96069]
[1776956896886,38.14,78017.79,0.1,0.84519,9e-05,15.98492]
[1776956897019,38.14,78017.79,0.1,0.84519,9e-05,15.98492]
[1776956899575,38.14,78017.64,0.1,0.84518,9e-05,15.98523]
[1776956899773,38.14,78017.64,0.1,0.84518,9e-05,15.98523]
[1776956899815,38.13,78017.09,0.1,0.84514,9e-05,15.98796]
[1776956904508,38.13,78014.95,0.1,0.84495,9e-05,16.00016]
[1776956904523,38.13,78014.95,0.1,0.84495,9e-05,16.00016]
[1776956904821,38.13,78014.95,0.1,0.84495,9e-05,16.00016]
[1776956905019,38.13,78015.03,0.1,0.84497,9e-05,15.99903]
[1776956905242,38.13,78014.97,0.1,0.84496,9e-05,15.9994]
[1776956908264,38.13,78022.55,0.1,0.84568,9e-05,15.95188]
[1776956909419,38.13,78022.55,0.1,0.84568,9e-05,15.95188]
[1776956909524,38.13,78022.55,0.1,0.84568,9e-05,15.95188]
[1776956910560,38.13,78023.19,0.1,0.84575,9e-05,15.9474]
[1776956910771,38.13,78023.19,0.1,0.84575,9e-05,15.9474]
[1776956913300,38.12,78033.98,0.1,0.84679,9e-05,15.87623]
[1776956915070,38.12,78035.28,0.1,0.84692,9e-05,15.86803]
[1776956915243,38.12,78035.28,0.1,0.84692,9e-05,15.86803]
[1776956915272,38.12,78035.28,0.1,0.84692,9e-05,15.86803]
[1776956915313,38.12,78034.05,0.1,0.8468,9e-05,15.87543]
[1776956917329,38.12,78029.11,0.1,0.84635,9e-05,15.90546]
[1776956919343,38.12,78033.7,0.1,0.84678,9e-05,15.87694]
[1776956920450,38.12,78033.7,0.1,0.84678,9e-05,15.87694]
[1776956920520,38.12,78033.7,0.1,0.84678,9e-05,15.87694]
[1776956920525,38.12,78033.7,0.1,0.84678,9e-05,15.87694]
[1776956920770,38.12,78033.7,0.1,0.84678,9e-05,15.87694]
[1776956920779,38.12,78033.0,0.1,0.84672,9e-05,15.88092]
[1776956926399,38.12,78032.18,0.1,0.84666,9e-05,15.88501]
[1776956927404,38.12,78024.11,0.1,0.84591,9e-05,15.93457]
[1776956929418,38.12,78019.23,0.1,0.84547,9e-05,15.96391]
[1776956930391,38.12,78019.23,0.1,0.84547,9e-05,15.96391]
[1776956930520,38.12,78019.23,0.1,0.84547,9e-05,15.96391]
[1776956930538,38.12,78019.23,0.1,0.84547,9e-05,15.96391]
[1776956930775,38.12,78019.23,0.1,0.84547,9e-05,15.96391]
[1776956930621,38.12,78017.01,0.1,0.84526,9e-05,15.97729]
[1776956931779,38.12,78017.01,0.1,0.84526,9e-05,15.97729]
[1776956932018,38.12,78014.1,0.1,0.845,9e-05,15.99489]
[1776956933463,38.12,78015.63,0.1,0.84514,9e-05,15.9852]
[1776956933521,38.12,78015.63,0.1,0.84514,9e-05,15.9852]
[1776956933562,38.12,78016.02,0.1,0.84519,9e-05,15.98253]
[1776956935063,38.11,78014.45,0.1,0.84504,9e-05,15.99189]
[1776956935269,38.11,78014.45,0.1,0.84504,9e-05,15.99189]
[1776956936684,38.11,78012.38,0.1,0.84485,9e-05,16.00431]
[1776956936781,38.11,78012.38,0.1,0.84485,9e-05,16.00431]
[1776956940495,38.11,78018.96,0.1,0.84549,9e-05,15.96248]
[1776956942598,38.11,78020.69,0.1,0.84565,9e-05,15.9516]
[1776956942771,38.11,78020.69,0.1,0.84565,9e-05,15.9516]
[1776956942817,38.11,78025.65,0.1,0.84612,9e-05,15.92089]
[1776956944538,38.11,78037.26,0.1,0.84719,9e-05,15.84921]
[1776956946895,38.11,78040.55,0.1,0.84751,9e-05,15.82844]
[1776956946902,38.11,78040.55,0.1,0.84751,9e-05,15.82844]
[1776956947021,38.11,78040.55,0.1,0.84751,9e-05,15.82844]
[1776956947751,38.11,78040.55,0.1,0.84751,9e-05,15.82844]
[1776956947768,38.11,78040.55,0.1,0.84751,9e-05,15.82844]
[1776956947853,38.11,78039.23,0.1,0.84739,9e-05,15.83629]
[1776956950986,38.1,78040.77,0.1,0.84754,9e-05,15.82604]
[1776956951019,38.1,78040.77,0.1,0.84754,9e-05,15.82604]
[1776956952594,38.1,78026.46,0.1,0.84622,9e-05,15.9136]
[1776956953477,38.1,78026.46,0.1,0.84622,9e-05,15.9136]
[1776956953522,38.1,78026.46,0.1,0.84622,9e-05,15.9136]
[1776956953642,38.1,78026.46,0.1,0.84622,9e-05,15.9136]
[1776956953769,38.1,78026.46,0.1,0.84622,9e-05,15.9136]
[1776956953870,38.1,78027.24,0.1,0.8463,9e-05,15.90861]
[1776956959644,38.1,78027.39,0.1,0.84633,9e-05,15.90654]
[1776956961657,38.1,78033.98,0.1,0.84695,9e-05,15.86569]
[1776956962203,38.1,78033.98,0.1,0.84695,9e-05,15.86569]
[1776956962272,38.1,78033.98,0.1,0.84695,9e-05,15.86569]
[1776956962330,38.1,78033.98,0.1,0.84695,9e-05,15.86569]
[1776956962526,38.1,78033.98,0.1,0.84695,9e-05,15.86569]
[1776956962546,38.1,78033.98,0.1,0.84695,9e-05,15.86555]
[1776956966692,38.1,78039.51,0.1,0.84746,9e-05,15.83116]
[1776956967222,38.1,78039.51,0.1,0.84746,9e-05,15.83116]
[1776956967277,38.1,78039.51,0.1,0.84746,9e-05,15.83116]
[1776956967391,38.1,78039.51,0.1,0.84746,9e-05,15.83116]
[1776956967519,38.1,78039.51,0.1,0.84746,9e-05,15.83116]
[1776956967699,38.1,78040.57,0.1,0.84756,9e-05,15.82458]
[1776956968706,38.1,78050.02,0.1,0.84843,9e-05,15.76646]
[1776956969713,38.1,78054.48,0.1,0.84884,9e-05,15.73908]
[1776956970280,38.1,78054.48,0.1,0.84884,9e-05,15.73908]
[1776956970384,38.1,78054.48,0.1,0.84884,9e-05,15.73908]
[1776956970522,38.1,78054.48,0.1,0.84884,9e-05,15.73908]
[1776956970719,38.1,78053.73,0.1,0.84877,9e-05,15.74374]
[1776956972735,38.1,78068.55,0.1,0.85015,9e-05,15.64866]
[1776956973742,38.1,78067.12,0.1,0.85002,9e-05,15.65743]
[1776956975756,38.1,78071.75,0.1,0.85045,9e-05,15.62887]
[1776956978777,38.1,78062.4,0.1,0.8496,9e-05,15.68603]
[1776956979784,38.1,78065.35,0.1,0.84987,9e-05,15.66799]
[1776956980792,38.1,78071.92,0.1,0.85046,9e-05,15.62774]
[1776956981835,38.1,78071.92,0.1,0.85046,9e-05,15.62774]
[1776956981845,38.1,78071.31,0.1,0.85041,9e-05,15.63145]
[1776956982019,38.1,78071.31,0.1,0.85041,9e-05,15.63145]
[1776956982084,38.1,78071.31,0.1,0.85041,9e-05,15.63145]
[1776956982269,38.1,78071.31,0.1,0.85041,9e-05,15.63145]
[1776956986834,38.1,78076.71,0.1,0.8509,9e-05,15.5983]
[1776956988137,38.1,78080.86,0.1,0.85128,9e-05,15.57264]
[1776956988272,38.1,78080.86,0.1,0.85128,9e-05,15.57264]
[1776956988318,38.1,78080.86,0.1,0.85128,9e-05,15.57264]
[1776956988519,38.1,78080.86,0.1,0.85128,9e-05,15.57264]
[1776956988848,38.1,78079.82,0.1,0.85118,9e-05,15.57906]
[1776956992876,38.1,78075.38,0.1,0.85078,9e-05,15.6064]
[1776956994479,38.1,78075.38,0.1,0.85078,9e-05,15.6064]
[1776956994920,38.1,78049.58,0.1,0.84842,9e-05,15.76486]
[1776956995927,38.1,78048.7,0.1,0.84834,9e-05,15.77025]
[1776956997966,38.1,78048.19,0.1,0.8483,9e-05,15.77332]
[1776957001969,38.1,78065.22,0.1,0.84986,9e-05,15.66857]
[1776957002975,38.1,78076.97,0.1,0.85093,9e-05,15.59612]
[1776957004555,38.1,78077.13,0.1,0.85095,9e-05,15.59477]
[1776957007204,38.1,78074.58,0.1,0.85072,9e-05,15.61025]
[1776957007270,38.1,78074.58,0.1,0.85072,9e-05,15.61025]
[1776957007446,38.1,78074.58,0.1,0.85072,9e-05,15.61025]
[1776957007523,38.1,78074.58,0.1,0.85072,9e-05,15.61025]
[1776957007563,38.1,78070.95,0.1,0.85039,9e-05,15.63271]
[1776957010814,38.1,78071.11,0.1,0.8504,9e-05,15.63189]
[1776957011021,38.1,78070.52,0.1,0.85035,9e-05,15.63562]
[1776957012038,38.1,78074.74,0.1,0.85073,9e-05,15.6097]
[1776957012273,38.1,78074.74,0.1,0.85073,9e-05,15.6097]
[1776957012323,38.1,78079.38,0.1,0.85115,9e-05,15.58118]
[1776957013913,38.1,78079.38,0.1,0.85115,9e-05,15.58118]
[1776957014084,38.1,78083.13,0.1,0.85149,9e-05,15.55817]
[1776957014124,38.1,78087.85,0.1,0.85192,9e-05,15.52906]
[1776957015065,38.1,78097.85,0.1,0.85282,9e-05,15.46766]
[1776957016232,38.1,78106.45,0.1,0.85359,9e-05,15.41478]
[1776957017253,38.1,78122.57,0.1,0.85503,9e-05,15.31587]
[1776957018115,38.1,78127.65,0.1,0.85549,9e-05,15.28471]
[1776957019121,38.1,78119.86,0.1,0.85479,9e-05,15.33281]
[1776957024157,38.1,78121.16,0.1,0.85491,9e-05,15.32477]
[1776957029192,38.1,78119.55,0.1,0.85475,9e-05,15.33535]
[1776957031207,38.1,78125.3,0.1,0.85529,9e-05,15.29592]
[1776957035235,38.1,78114.62,0.1,0.85434,9e-05,15.36153]
[1776957036607,38.1,78114.62,0.1,0.85434,9e-05,15.36153]
[1776957036776,38.1,78114.62,0.1,0.85434,9e-05,15.36153]
[1776957036872,38.1,78109.65,0.1,0.85389,9e-05,15.39228]
[1776957037171,38.1,78109.65,0.1,0.85389,9e-05,15.39228]
[1776957037283,38.1,78109.65,0.1,0.85389,9e-05,15.39228]
[1776957041280,38.1,78103.68,0.1,0.85335,9e-05,15.42928]
[1776957043250,38.1,78107.84,0.1,0.85373,9e-05,15.4038]
[1776957043278,38.1,78107.84,0.1,0.85373,9e-05,15.4038]
[1776957043654,38.1,78107.84,0.1,0.85373,9e-05,15.4038]
[1776957043774,38.1,78107.84,0.1,0.85373,9e-05,15.4038]
[1776957043873,38.1,78107.61,0.1,0.8537,9e-05,15.40534]
[1776957046024,38.1,78106.53,0.1,0.85361,9e-05,15.41205]
[1776957046315,38.1,78103.75,0.1,0.85336,9e-05,15.42916]
[1776957048329,38.1,78095.29,0.1,0.85259,9e-05,15.48119]
[1776957050638,38.1,78092.17,0.1,0.85231,9e-05,15.50037]
[1776957050784,38.1,78092.17,0.1,0.85231,9e-05,15.50037]
[1776957050903,38.1,78092.17,0.1,0.85231,9e-05,15.50037]
[1776957051004,38.1,78092.71,0.1,0.85236,9e-05,15.49695]
[1776957051023,38.1,78092.71,0.1,0.85236,9e-05,15.49695]
[1776957055379,38.1,78087.74,0.1,0.85192,9e-05,15.5272]
[1776957057899,38.1,78083.67,0.1,0.85155,9e-05,15.55211]
[1776957057907,38.1,78088.78,0.1,0.85202,9e-05,15.52048]
[1776957058314,38.1,78088.78,0.1,0.85202,9e-05,15.52048]
[1776957058522,38.1,78088.78,0.1,0.85202,9e-05,15.52048]
[1776957063785,38.1,78089.64,0.1,0.8521,9e-05,15.51483]
[1776957064022,38.1,78089.64,0.1,0.8521,9e-05,15.51483]
[1776957063872,38.1,78087.85,0.1,0.85194,9e-05,15.52563]
[1776957064271,38.1,78087.85,0.1,0.85194,9e-05,15.52563]
[1776957064549,38.1,78087.85,0.1,0.85194,9e-05,15.52563]
[1776957064622,38.1,78088.23,0.1,0.85198,9e-05,15.52318]
[1776957066457,38.1,78112.75,0.1,0.85418,9e-05,15.37256]
[1776957067464,38.1,78126.13,0.1,0.85537,9e-05,15.29036]
[1776957068471,38.1,78125.93,0.1,0.85536,9e-05,15.29161]
[1776957069478,38.1,78127.03,0.1,0.85545,9e-05,15.285]
[1776957071882,38.1,78126.75,0.1,0.85543,9e-05,15.28685]
[1776957072027,38.1,78126.75,0.1,0.85543,9e-05,15.28685]
[1776957071983,38.1,78126.73,0.1,0.85542,9e-05,15.28742]
[1776957072370,38.1,78126.73,0.1,0.85542,9e-05,15.28742]
[1776957072530,38.1,78126.73,0.1,0.85542,9e-05,15.28742]
[1776957072587,38.1,78127.86,0.1,0.85552,9e-05,15.28072]
[1776957073506,38.1,78122.86,0.1,0.85507,9e-05,15.31162]
[1776957078543,38.1,78124.6,0.1,0.85521,9e-05,15.30185]
[1776957080079,38.1,78124.6,0.1,0.85521,9e-05,15.30185]
[1776957080270,38.1,78124.87,0.1,0.85523,9e-05,15.30041]
[1776957080577,38.1,78124.87,0.1,0.85523,9e-05,15.30041]
[1776957080770,38.1,78124.87,0.1,0.85523,9e-05,15.30041]
[1776957080795,38.1,78125.11,0.1,0.85525,9e-05,15.29916]
[1776957085695,38.1,78124.39,0.1,0.85517,9e-05,15.30435]
[1776957085773,38.1,78124.39,0.1,0.85517,9e-05,15.30435]
[1776957085939,38.1,78124.39,0.1,0.85517,9e-05,15.30435]
[1776957086027,38.1,78124.39,0.1,0.85517,9e-05,15.30435]
[1776957086040,38.1,78125.08,0.1,0.85523,9e-05,15.30031]
[1776957089620,38.11,78129.46,0.1,0.85561,9e-05,15.27428]
[1776957093786,38.11,78128.37,0.1,0.85553,9e-05,15.27756]
[1776957094020,38.11,78128.37,0.1,0.85553,9e-05,15.27756]
[1776957093992,38.11,78127.68,0.1,0.85547,9e-05,15.28202]
[1776957094655,38.11,78129.22,0.1,0.8556,9e-05,15.2728]
[1776957095662,38.11,78135.91,0.1,0.8562,9e-05,15.23181]
[1776957096163,38.11,78135.91,0.1,0.8562,9e-05,15.23181]
[1776957096278,38.11,78135.91,0.1,0.8562,9e-05,15.23181]
[1776957101271,38.11,78136.31,0.1,0.85622,9e-05,15.23011]
[1776957101524,38.11,78136.31,0.1,0.85622,9e-05,15.23011]
[1776957101778,38.11,78136.31,0.1,0.85622,9e-05,15.23011]
[1776957102029,38.11,78136.31,0.1,0.85622,9e-05,15.23011]
[1776957101872,38.11,78138.6,0.1,0.85642,9e-05,15.21635]
[1776957105732,38.11,78133.9,0.1,0.85599,9e-05,15.24634]
[1776957106969,38.11,78133.9,0.1,0.85599,9e-05,15.24634]
[1776957107019,38.11,78133.9,0.1,0.85599,9e-05,15.24634]
[1776957107070,38.12,78130.46,0.1,0.85568,9e-05,15.26768]
[1776957107412,38.12,78130.46,0.1,0.85568,9e-05,15.26768]
[1776957107524,38.12,78130.46,0.1,0.85568,9e-05,15.26768]
[1776957112781,38.12,78129.8,0.1,0.8556,9e-05,15.27303]
[1776957113788,38.12,78134.12,0.1,0.85598,9e-05,15.24677]
[1776957114715,38.12,78134.12,0.1,0.85598,9e-05,15.24677]
[1776957114770,38.12,78134.12,0.1,0.85598,9e-05,15.24677]
[1776957114869,38.12,78136.35,0.1,0.85617,9e-05,15.23336]
[1776957115531,38.12,78136.35,0.1,0.85617,9e-05,15.23336]
[1776957115771,38.12,78136.35,0.1,0.85617,9e-05,15.23336]
[1776957118510,38.12,78138.03,0.1,0.85631,9e-05,15.2239]
[1776957118526,38.12,78138.03,0.1,0.85631,9e-05,15.2239]
[1776957118823,38.12,78143.6,0.1,0.8568,9e-05,15.18966]
[1776957120837,38.12,78154.07,0.1,0.85773,9e-05,15.12543]
[1776957122863,38.12,78162.46,0.1,0.85846,9e-05,15.07413]
[1776957123910,38.12,78174.45,0.1,0.85951,9e-05,15.00084]
[1776957124899,38.12,78169.64,0.1,0.85909,9e-05,15.03046]
[1776957125906,38.12,78147.99,0.1,0.85719,9e-05,15.16315]
[1776957126913,38.12,78142.87,0.1,0.85674,9e-05,15.19447]
[1776957128929,38.12,78138.8,0.1,0.85638,9e-05,15.21944]
[1776957129936,38.12,78134.44,0.1,0.85599,9e-05,15.24626]
[1776957131055,38.12,78134.44,0.1,0.85599,9e-05,15.24626]
[1776957131270,38.12,78133.78,0.1,0.85593,9e-05,15.25037]
[1776957131950,38.12,78139.7,0.1,0.85645,9e-05,15.21417]
[1776957136985,38.12,78138.34,0.1,0.85633,9e-05,15.2229]
[1776957138775,38.12,78139.86,0.1,0.85646,9e-05,15.21347]
[1776957139026,38.12,78139.86,0.1,0.85646,9e-05,15.21347]
[1776957138999,38.12,78139.79,0.1,0.85646,9e-05,15.2138]
[1776957139294,38.12,78139.79,0.1,0.85646,9e-05,15.2138]
[1776957139520,38.12,78139.79,0.1,0.85646,9e-05,15.2138]
[1776957140010,38.12,78139.57,0.1,0.85644,9e-05,15.21505]
[1776957145041,38.12,78139.37,0.1,0.85643,9e-05,15.2158]
[1776957147704,38.12,78138.94,0.1,0.85639,9e-05,15.21825]
[1776957147770,38.12,78138.94,0.1,0.85639,9e-05,15.21825]
[1776957148062,38.12,78138.96,0.1,0.8564,9e-05,15.21803]
[1776957148674,38.12,78138.96,0.1,0.8564,9e-05,15.21803]
[1776957148772,38.12,78138.96,0.1,0.8564,9e-05,15.21803]
[1776957150076,38.12,78133.44,0.1,0.85591,9e-05,15.25165]
[1776957153427,38.12,78131.35,0.1,0.85576,9e-05,15.25993]
[1776957153525,38.12,78131.35,0.1,0.85576,9e-05,15.25993]
[1776957154393,38.12,78131.26,0.1,0.85576,9e-05,15.26033]
[1776957154522,38.12,78131.26,0.1,0.85576,9e-05,15.26033]
[1776957155111,38.12,78130.65,0.1,0.8557,9e-05,15.26393]
[1776957158132,38.12,78126.62,0.1,0.85535,9e-05,15.2882]
[1776957159139,38.12,78115.81,0.1,0.85439,9e-05,15.35453]
[1776957160146,38.12,78114.44,0.1,0.85427,9e-05,15.36289]
[1776957160843,38.12,78114.44,0.1,0.85427,9e-05,15.36289]
[1776957161021,38.12,78114.44,0.1,0.85427,9e-05,15.36289]
[1776957162160,38.12,78118.34,0.1,0.85462,9e-05,15.33887]
[1776957165579,38.12,78118.91,0.1,0.85466,9e-05,15.33553]
[1776957165865,38.12,78118.91,0.1,0.85466,9e-05,15.33553]
[1776957166021,38.12,78118.91,0.1,0.85466,9e-05,15.33553]
[1776957169699,38.12,78119.78,0.1,0.85473,9e-05,15.33071]
[1776957169776,38.12,78119.78,0.1,0.85473,9e-05,15.33071]
[1776957173400,38.12,78118.24,0.1,0.85459,9e-05,15.34043]
[1776957173525,38.12,78118.24,0.1,0.85459,9e-05,15.34043]
[1776957175634,38.12,78117.16,0.1,0.8545,9e-05,15.3469]
[1776957175770,38.12,78117.16,0.1,0.8545,9e-05,15.3469]
[1776957175844,38.12,78109.31,0.1,0.8538,9e-05,15.39506]
[1776957177265,38.12,78105.52,0.1,0.85346,9e-05,15.41839]
[1776957180132,38.12,78105.19,0.1,0.85343,9e-05,15.42048]
[1776957180271,38.12,78104.35,0.1,0.85335,9e-05,15.42569]
[1776957184315,38.12,78098.19,0.1,0.85279,9e-05,15.46371]
[1776957186020,38.12,78098.19,0.1,0.85279,9e-05,15.46371]
[1776957186062,38.12,78094.97,0.1,0.8525,9e-05,15.48341]
[1776957186282,38.12,78094.97,0.1,0.8525,9e-05,15.48341]
[1776957186328,38.12,78087.63,0.1,0.85184,9e-05,15.52845]
[1776957189606,38.12,78090.23,0.1,0.85208,9e-05,15.51229]
[1776957189773,38.12,78090.23,0.1,0.85208,9e-05,15.51229]
[1776957189874,38.12,78102.3,0.1,0.85317,9e-05,15.43819]
[1776957195392,38.12,78101.08,0.1,0.85306,9e-05,15.44578]
[1776957199129,38.12,78101.3,0.1,0.85308,9e-05,15.44444]
[1776957198419,38.12,78110.5,0.1,0.8539,9e-05,15.38801]
[1776957199272,38.12,78110.5,0.1,0.8539,9e-05,15.38801]
[1776957203608,38.12,78112.59,0.1,0.85408,9e-05,15.37557]
[1776957203769,38.12,78112.59,0.1,0.85408,9e-05,15.37557]
[1776957209496,38.12,78109.41,0.1,0.85379,9e-05,15.39555]
[1776957212251,38.12,78109.26,0.1,0.85381,9e-05,15.39244]
[1776957212271,38.12,78109.26,0.1,0.85381,9e-05,15.39244]
[1776957212517,38.12,78102.99,0.1,0.85324,9e-05,15.43094]
[1776957215764,38.12,78105.16,0.1,0.85344,9e-05,15.41765]
[1776957215770,38.12,78105.16,0.1,0.85344,9e-05,15.41765]
[1776957216544,38.12,78097.23,0.1,0.85273,9e-05,15.4663]
[1776957217552,38.12,78101.16,0.1,0.85308,9e-05,15.44218]
[1776957219206,38.12,78101.16,0.1,0.85308,9e-05,15.44218]
[1776957219273,38.12,78103.0,0.1,0.85325,9e-05,15.43082]
[1776957225608,38.12,78111.85,0.1,0.85404,9e-05,15.37643]
[1776957230643,38.12,78113.27,0.1,0.85416,9e-05,15.368]
[1776957232024,38.12,78113.27,0.1,0.85416,9e-05,15.368]
[1776957232183,38.12,78108.66,0.1,0.85375,9e-05,15.39639]
[1776957232658,38.12,78104.29,0.1,0.85336,9e-05,15.42322]
[1776957235873,38.12,78104.92,0.1,0.85341,9e-05,15.41933]
[1776957236026,38.12,78104.92,0.1,0.85341,9e-05,15.41933]
[1776957236687,38.12,78109.61,0.1,0.85383,9e-05,15.39055]
[1776957237398,38.12,78109.61,0.1,0.85383,9e-05,15.39055]
[1776957237525,38.12,78109.61,0.1,0.85383,9e-05,15.39055]
[1776957237694,38.12,78115.78,0.1,0.85439,9e-05,15.35274]
[1776957238578,38.12,78115.78,0.1,0.85439,9e-05,15.35274]
[1776957238777,38.12,78115.78,0.1,0.85439,9e-05,15.35274]
[1776957238840,38.12,78123.58,0.1,0.85508,9e-05,15.305]
[1776957240717,38.12,78117.28,0.1,0.85451,9e-05,15.34394]
[1776957242471,38.12,78114.34,0.1,0.85425,9e-05,15.36207]
[1776957242534,38.12,78114.34,0.1,0.85425,9e-05,15.36207]
[1776957243062,38.12,78114.34,0.1,0.85425,9e-05,15.36207]
[1776957243269,38.12,78112.62,0.1,0.85409,9e-05,15.3727]
[1776957243740,38.12,78109.26,0.1,0.85379,9e-05,15.39337]
[1776957245052,38.12,78109.26,0.1,0.85379,9e-05,15.39337]
[1776957245272,38.12,78108.37,0.1,0.85371,9e-05,15.39888]
[1776957248672,38.12,78109.05,0.1,0.85377,9e-05,15.39482]
[1776957248769,38.12,78109.05,0.1,0.85377,9e-05,15.39482]
[1776957250790,38.12,78104.38,0.1,0.85335,9e-05,15.42361]
[1776957252493,38.12,78101.21,0.1,0.85307,9e-05,15.44306]
[1776957252524,38.12,78101.21,0.1,0.85307,9e-05,15.44306]
[1776957253433,38.12,78099.34,0.1,0.8529,9e-05,15.45451]
[1776957253524,38.12,78099.34,0.1,0.8529,9e-05,15.45451]
[1776957253811,38.12,78095.33,0.1,0.85254,9e-05,15.47908]
[1776957256229,38.12,78096.63,0.1,0.85266,9e-05,15.47104]
[1776957256274,38.12,78095.63,0.1,0.85257,9e-05,15.47712]
[1776957258130,38.12,78095.53,0.1,0.85256,9e-05,15.47767]
[1776957258274,38.12,78095.64,0.1,0.85257,9e-05,15.47694]
[1776957259853,38.12,78108.05,0.1,0.85369,9e-05,15.40074]
[1776957261200,38.12,78108.05,0.1,0.85369,9e-05,15.40074]
[1776957260860,38.12,78111.54,0.1,0.854,9e-05,15.37939]
[1776957261269,38.12,78111.54,0.1,0.854,9e-05,15.37939]
[1776957262575,38.12,78110.34,0.1,0.85389,9e-05,15.38683]
[1776957262769,38.12,78110.34,0.1,0.85389,9e-05,15.38683]
[1776957262873,38.12,78105.26,0.1,0.85343,9e-05,15.41805]
[1776957263307,38.12,78105.26,0.1,0.85343,9e-05,15.41805]
[1776957263520,38.12,78105.26,0.1,0.85343,9e-05,15.41805]
[1776957267490,38.12,78100.75,0.1,0.85303,9e-05,15.44576]
[1776957267525,38.12,78100.75,0.1,0.85303,9e-05,15.44576]
[1776957267909,38.12,78106.42,0.1,0.85354,9e-05,15.41097]
[1776957270426,38.12,78107.07,0.1,0.85359,9e-05,15.40706]
[1776957270524,38.12,78107.07,0.1,0.85359,9e-05,15.40706]
[1776957274487,38.13,78107.43,0.1,0.85365,9e-05,15.4009]
[1776957274534,38.13,78107.43,0.1,0.85365,9e-05,15.4009]
[1776957277107,38.13,78108.66,0.1,0.85376,9e-05,15.39342]
[1776957277203,38.13,78115.77,0.1,0.8544,9e-05,15.34986]
[1776957277270,38.13,78115.77,0.1,0.8544,9e-05,15.34986]
[1776957277981,38.13,78119.7,0.1,0.85475,9e-05,15.32586]
[1776957278988,38.13,78124.45,0.1,0.85517,9e-05,15.2967]
[1776957281809,38.13,78124.58,0.1,0.85518,9e-05,15.2959]
[1776957282024,38.13,78124.58,0.1,0.85518,9e-05,15.2959]
[1776957287992,38.13,78122.4,0.1,0.85499,9e-05,15.30933]
[1776957288025,38.13,78122.4,0.1,0.85499,9e-05,15.30933]
[1776957292917,38.13,78123.69,0.1,0.8551,9e-05,15.30159]
[1776957293038,38.13,78123.69,0.1,0.8551,9e-05,15.30159]
[1776957293087,38.13,78130.03,0.1,0.85566,9e-05,15.26289]
[1776957294094,38.13,78134.14,0.1,0.85603,9e-05,15.23755]
[1776957295101,38.13,78140.35,0.1,0.85658,9e-05,15.19939]
[1776957296599,38.13,78141.49,0.1,0.85668,9e-05,15.19234]
[1776957296776,38.13,78141.49,0.1,0.85668,9e-05,15.19234]
[1776957301613,38.12,78143.95,0.1,0.8569,9e-05,15.177]
[1776957301783,38.12,78143.95,0.1,0.8569,9e-05,15.177]
[1776957305938,38.12,78141.51,0.1,0.85669,9e-05,15.19182]
[1776957308326,38.12,78144.27,0.1,0.85693,9e-05,15.17476]
[1776957308521,38.12,78144.27,0.1,0.85693,9e-05,15.17476]
[1776957310036,38.12,78145.23,0.1,0.85702,9e-05,15.16885]
[1776957310206,38.12,78138.53,0.1,0.85643,9e-05,15.20987]
[1776957311463,38.12,78136.37,0.1,0.85624,9e-05,15.22303]
[1776957311525,38.12,78136.37,0.1,0.85624,9e-05,15.22303]
[1776957314026,38.12,78136.33,0.1,0.85624,9e-05,15.22308]
[1776957314233,38.12,78136.43,0.1,0.85625,9e-05,15.22237]
[1776957316248,38.12,78129.75,0.1,0.85565,9e-05,15.26334]
[1776957317255,38.12,78119.07,0.1,0.8547,9e-05,15.32889]
[1776957318262,38.12,78107.71,0.1,0.85369,9e-05,15.39854]
[1776957319268,38.12,78106.15,0.1,0.85355,9e-05,15.40798]
[1776957320981,38.12,78105.4,0.1,0.85348,9e-05,15.41245]
[1776957321033,38.12,78105.4,0.1,0.85348,9e-05,15.41245]
[1776957326321,38.12,78107.53,0.1,0.85367,9e-05,15.39976]
[1776957326452,38.12,78107.53,0.1,0.85367,9e-05,15.39976]
[1776957326523,38.12,78107.53,0.1,0.85367,9e-05,15.39976]
[1776957327753,38.12,78107.03,0.1,0.85362,9e-05,15.40291]
[1776957327770,38.12,78107.03,0.1,0.85362,9e-05,15.40291]
[1776957327854,38.12,78107.03,0.1,0.85362,9e-05,15.40298]
[1776957330926,38.12,78107.61,0.1,0.85367,9e-05,15.39949]
[1776957331027,38.12,78107.61,0.1,0.85367,9e-05,15.39949]
[1776957331117,38.12,78107.61,0.1,0.85367,9e-05,15.39949]
[1776957331268,38.12,78107.61,0.1,0.85367,9e-05,15.39949]
[1776957331217,38.12,78111.78,0.1,0.85407,9e-05,15.36998]
[1776957336391,38.13,78111.07,0.1,0.854,9e-05,15.37483]
[1776957337644,38.13,78111.07,0.1,0.854,9e-05,15.37483]
[1776957337772,38.13,78111.07,0.1,0.854,9e-05,15.37483]
[1776957340140,38.13,78116.47,0.1,0.85448,9e-05,15.3419]
[1776957340269,38.13,78116.47,0.1,0.85448,9e-05,15.3419]
[1776957340242,38.13,78125.35,0.1,0.85527,9e-05,15.28749]
[1776957345432,38.13,78124.62,0.1,0.85521,9e-05,15.29197]
[1776957345526,38.13,78124.62,0.1,0.85521,9e-05,15.29197]
[1776957345616,38.13,78124.62,0.1,0.85521,9e-05,15.29197]
[1776957345769,38.13,78124.62,0.1,0.85521,9e-05,15.29197]
[1776957345870,38.13,78119.75,0.1,0.85477,9e-05,15.32214]
[1776957348505,38.13,78124.26,0.1,0.85517,9e-05,15.29464]
[1776957348521,38.13,78124.26,0.1,0.85517,9e-05,15.29464]
[1776957348602,38.13,78131.6,0.1,0.85582,9e-05,15.24984]
[1776957353139,38.13,78133.41,0.1,0.85599,9e-05,15.23827]
[1776957353271,38.13,78133.41,0.1,0.85599,9e-05,15.23827]
[1776957353327,38.13,78133.41,0.1,0.85599,9e-05,15.23827]
[1776957353349,38.13,78139.15,0.1,0.8565,9e-05,15.20287]
[1776957353518,38.13,78139.15,0.1,0.8565,9e-05,15.20287]
[1776957358546,38.13,78139.53,0.1,0.85654,9e-05,15.20011]
[1776957362574,38.13,78156.41,0.1,0.85802,9e-05,15.09692]
[1776957363581,38.13,78150.36,0.1,0.85749,9e-05,15.13403]
[1776957367770,38.13,78153.18,0.1,0.85774,9e-05,15.11685]
[1776957368027,38.13,78153.18,0.1,0.85774,9e-05,15.11685]
[1776957371637,38.13,78159.99,0.1,0.85833,9e-05,15.0753]
[1776957373418,38.13,78155.81,0.1,0.85796,9e-05,15.10096]
[1776957373525,38.13,78155.81,0.1,0.85796,9e-05,15.10096]
[1776957377798,38.13,78157.42,0.1,0.8581,9e-05,15.09131]
[1776957378024,38.13,78157.42,0.1,0.8581,9e-05,15.09131]
[1776957378051,38.13,78158.43,0.1,0.85819,9e-05,15.08521]
[1776957379695,38.13,78169.33,0.1,0.85914,9e-05,15.01857]
[1776957380701,38.13,78175.96,0.1,0.85972,9e-05,14.97807]
[1776957381710,38.13,78178.02,0.1,0.8599,9e-05,14.96563]
[1776957382716,38.13,78187.07,0.1,0.86068,9e-05,14.91051]
[1776957383725,38.13,78197.72,0.1,0.86159,9e-05,14.84566]
[1776957384732,38.13,78203.66,0.1,0.8621,9e-05,14.80945]
[1776957385739,38.13,78210.86,0.1,0.86272,9e-05,14.76543]
[1776957386746,38.13,78217.16,0.1,0.86326,9e-05,14.72697]
[1776957388762,38.13,78223.45,0.1,0.8638,9e-05,14.68876]
[1776957389767,38.13,78230.99,0.1,0.86444,8e-05,14.64278]
[1776957390782,38.13,78244.14,0.1,0.86555,8e-05,14.56263]
[1776957391953,38.13,78253.56,0.1,0.86637,8e-05,14.50131]
[1776957393193,38.13,78253.56,0.1,0.86637,8e-05,14.50131]
[1776957393227,38.13,78273.62,0.1,0.86805,8e-05,14.37928]
[1776957393852,38.13,78262.14,0.1,0.86709,8e-05,14.4491]
[1776957394859,38.13,78269.86,0.1,0.86773,8e-05,14.40244]
[1776957396315,38.13,78269.86,0.1,0.86773,8e-05,14.40244]
[1776957396329,38.13,78272.98,0.1,0.86799,8e-05,14.38409]
[1776957397413,38.13,78272.98,0.1,0.86799,8e-05,14.38409]
[1776957397880,38.13,78259.47,0.1,0.86685,8e-05,14.46682]
[1776957398887,38.13,78254.23,0.1,0.8664,8e-05,14.49915]
[1776957399893,38.13,78246.52,0.1,0.86575,8e-05,14.54648]
[1776957401291,38.13,78246.52,0.1,0.86575,8e-05,14.54648]
[1776957401299,38.14,78242.49,0.1,0.8654,8e-05,14.57164]
[1776957401910,38.14,78250.56,0.1,0.86608,8e-05,14.5225]
[1776957402917,38.14,78261.52,0.1,0.867,8e-05,14.45617]
[1776957403924,38.14,78263.23,0.1,0.86713,8e-05,14.44623]
[1776957408963,38.14,78278.36,0.1,0.86836,8e-05,14.35668]
[1776957409967,38.14,78286.25,0.1,0.86901,8e-05,14.30916]
[1776957410973,38.14,78305.18,0.1,0.87057,8e-05,14.19454]
[1776957412988,38.15,78305.98,0.1,0.87063,8e-05,14.1904]
[1776957414806,38.15,78309.11,0.1,0.87088,8e-05,14.17177]
[1776957418284,38.15,78306.24,0.1,0.87063,8e-05,14.19052]
[1776957422054,38.16,78319.84,0.1,0.87171,8e-05,14.11069]
[1776957424067,38.16,78310.28,0.1,0.87091,8e-05,14.16958]
[1776957426082,38.16,78310.98,0.1,0.87096,8e-05,14.16617]
[1776957427089,38.16,78304.42,0.1,0.87042,8e-05,14.20634]
[1776957428096,38.16,78299.4,0.1,0.87,8e-05,14.23714]
[1776957430110,38.16,78304.52,0.1,0.87041,8e-05,14.20677]
[1776957433649,38.17,78306.53,0.1,0.87055,8e-05,14.19679]
[1776957434223,38.17,78306.53,0.1,0.87055,8e-05,14.19679]
[1776957435156,38.17,78322.63,0.1,0.87186,8e-05,14.09994]
[1776957437170,38.17,78324.28,0.1,0.87198,8e-05,14.0909]
[1776957438187,38.17,78364.36,0.1,0.87521,8e-05,13.84944]
[1776957438698,38.17,78364.36,0.1,0.87521,8e-05,13.84944]
[1776957440201,38.17,78362.95,0.1,0.87507,8e-05,13.85939]
[1776957441214,38.18,78368.6,0.1,0.87552,8e-05,13.82597]
[1776957444250,38.2,78394.89,0.1,0.87745,8e-05,13.67997]
[1776957445363,38.2,78394.89,0.1,0.87745,8e-05,13.67997]
[1776957445417,38.21,78414.77,0.1,0.87893,8e-05,13.5669]
[1776957446257,38.22,78430.38,0.1,0.88014,8e-05,13.47393]
[1776957447264,38.22,78431.02,0.1,0.88018,8e-05,13.47075]
[1776957448164,38.22,78431.02,0.1,0.88018,8e-05,13.47075]
[1776957448271,38.22,78452.06,0.1,0.8818,8e-05,13.34555]
[1776957449278,38.23,78444.88,0.1,0.88118,8e-05,13.39407]
[1776957450285,38.25,78454.51,0.1,0.88183,8e-05,13.34417]
[1776957451292,38.26,78457.37,0.1,0.882,8e-05,13.3287]
[1776957453906,38.26,78457.75,0.1,0.88202,8e-05,13.32756]
[1776957455320,38.26,78473.43,0.1,0.8832,8e-05,13.23547]
[1776957456327,38.26,78484.08,0.1,0.884,8e-05,13.17268]
[1776957457334,38.26,78477.74,0.1,0.88352,8e-05,13.21083]
[1776957458341,38.26,78486.13,0.1,0.88415,8e-05,13.16126]
[1776957459464,38.26,78486.13,0.1,0.88415,8e-05,13.16126]
[1776957459473,38.27,78493.9,0.1,0.88473,8e-05,13.11549]
[1776957460253,38.27,78493.9,0.1,0.88473,8e-05,13.11549]
[1776957460358,38.27,78505.12,0.1,0.88553,7e-05,13.05264]
[1776957461365,38.28,78491.45,0.1,0.88445,8e-05,13.13806]
[1776957462372,38.28,78486.56,0.1,0.88408,8e-05,13.16704]
[1776957463200,38.28,78486.56,0.1,0.88408,8e-05,13.16704]
[1776957463379,38.28,78474.18,0.1,0.88313,8e-05,13.24136]
[1776957464386,38.29,78467.56,0.1,0.88262,8e-05,13.28134]
[1776957466400,38.29,78461.54,0.1,0.88214,8e-05,13.31828]
[1776957471435,38.29,78464.96,0.1,0.88239,8e-05,13.29923]
[1776957472443,38.29,78474.39,0.1,0.8831,8e-05,13.24351]
[1776957473450,38.29,78485.61,0.1,0.88395,8e-05,13.17732]
[1776957474457,38.29,78485.39,0.1,0.88393,8e-05,13.1791]
[1776957476471,38.29,78478.38,0.1,0.88338,8e-05,13.22163]
[1776957477478,38.3,78469.71,0.1,0.88272,8e-05,13.27353]
[1776957478489,38.3,78454.36,0.1,0.88154,8e-05,13.36514]
[1776957479497,38.3,78444.68,0.1,0.88079,8e-05,13.42307]
[1776957480505,38.3,78437.69,0.1,0.88025,8e-05,13.46512]
[1776957481518,38.3,78449.5,0.1,0.88115,8e-05,13.39507]
[1776957482525,38.3,78463.22,0.1,0.88221,8e-05,13.31361]
[1776957483532,38.3,78463.37,0.1,0.88221,8e-05,13.313]
[1776957485558,38.3,78468.62,0.1,0.88261,8e-05,13.2824]
[1776957486560,38.3,78477.29,0.1,0.88326,8e-05,13.23126]
[1776957487580,38.3,78483.42,0.1,0.88372,8e-05,13.19531]
[1776957488583,38.3,78491.53,0.1,0.88433,8e-05,13.14749]
[1776957489590,38.3,78499.46,0.1,0.88492,8e-05,13.10084]
[1776957490597,38.3,78505.91,0.1,0.8854,7e-05,13.06306]
[1776957492612,38.31,78501.04,0.1,0.88497,8e-05,13.09709]
[1776957493619,38.32,78505.8,0.1,0.88533,7e-05,13.06941]
[1776957500669,38.32,78500.93,0.1,0.88492,8e-05,13.10145]
[1776957501676,38.32,78491.17,0.1,0.88418,8e-05,13.15967]
[1776957503693,38.33,78487.56,0.1,0.8839,8e-05,13.18177]
[1776957505707,38.33,78476.42,0.1,0.88305,8e-05,13.24837]
[1776957507721,38.33,78473.31,0.1,0.8828,8e-05,13.26727]
[1776957509735,38.33,78464.93,0.1,0.88216,8e-05,13.31763]
[1776957511750,38.33,78450.11,0.1,0.88104,8e-05,13.40291]
[1776957513764,38.33,78466.36,0.1,0.88227,8e-05,13.30737]
[1776957514771,38.33,78473.83,0.1,0.88283,8e-05,13.26354]
[1776957515778,38.34,78473.1,0.1,0.88277,8e-05,13.26849]
[1776957517792,38.34,78476.01,0.1,0.88298,8e-05,13.25229]
[1776957520814,38.34,78471.39,0.1,0.88262,8e-05,13.28007]
[1776957525849,38.34,78466.5,0.1,0.88221,8e-05,13.31171]
[1776957528870,38.35,78451.3,0.1,0.88103,8e-05,13.40383]
[1776957529878,38.35,78450.45,0.1,0.88096,8e-05,13.40936]
[1776957530885,38.35,78444.42,0.1,0.88049,8e-05,13.44524]
[1776957533907,38.35,78439.3,0.1,0.88007,8e-05,13.47742]
[1776957534914,38.35,78432.97,0.1,0.87958,8e-05,13.5155]
[1776957536937,38.35,78425.32,0.1,0.87898,8e-05,13.56173]
[1776957538951,38.36,78420.3,0.1,0.87858,8e-05,13.59213]
[1776957539958,38.36,78413.27,0.1,0.87803,8e-05,13.6343]
[1776957540965,38.36,78408.6,0.1,0.87766,8e-05,13.66234]
[1776957542979,38.36,78414.18,0.1,0.87809,8e-05,13.62963]
[1776957543986,38.36,78422.72,0.1,0.87875,8e-05,13.57879]
[1776957544993,38.36,78430.24,0.1,0.87934,8e-05,13.53394]
[1776957546000,38.36,78430.58,0.1,0.87936,8e-05,13.53241]
[1776957551038,38.36,78426.7,0.1,0.87904,8e-05,13.55685]
[1776957553053,38.36,78434.07,0.1,0.87961,8e-05,13.51336]
[1776957554060,38.36,78444.64,0.1,0.88042,8e-05,13.45071]
[1776957555068,38.36,78446.5,0.1,0.88056,8e-05,13.44003]
[1776957558089,38.37,78458.4,0.1,0.88146,8e-05,13.37049]
[1776957559096,38.37,78467.64,0.1,0.88217,8e-05,13.31563]
[1776957560103,38.37,78470.61,0.1,0.88238,8e-05,13.29905]
[1776957562117,38.37,78463.66,0.1,0.88184,8e-05,13.34146]
[1776957564131,38.37,78455.87,0.1,0.88123,8e-05,13.38873]
[1776957569166,38.38,78452.88,0.1,0.88097,8e-05,13.4087]
[1776957571180,38.38,78458.97,0.1,0.88146,8e-05,13.3693]
[1776957573193,38.38,78461.66,0.1,0.88165,8e-05,13.35434]
[1776957575159,38.38,78462.26,0.1,0.88169,8e-05,13.35129]
[1776957575269,38.38,78462.26,0.1,0.88169,8e-05,13.35129]
[1776957578253,38.39,78471.58,0.1,0.88237,8e-05,13.29814]
[1776957578757,38.39,78471.58,0.1,0.88237,8e-05,13.29814]
[1776957578777,38.39,78471.58,0.1,0.88237,8e-05,13.29814]
[1776957579259,38.39,78471.06,0.1,0.88233,8e-05,13.30183]
[1776957580661,38.39,78471.06,0.1,0.88233,8e-05,13.30183]
[1776957580781,38.39,78470.12,0.1,0.88225,8e-05,13.308]
[1776957581273,38.39,78469.69,0.1,0.88221,8e-05,13.31114]
[1776957582280,38.39,78465.19,0.1,0.88186,8e-05,13.33842]
[1776957583449,38.39,78465.19,0.1,0.88186,8e-05,13.33842]
[1776957583534,38.39,78465.19,0.1,0.88186,8e-05,13.33842]
[1776957583541,38.39,78458.83,0.1,0.88136,8e-05,13.37671]
[1776957586311,38.4,78441.8,0.1,0.88003,8e-05,13.47937]
[1776957587317,38.4,78435.21,0.1,0.87952,8e-05,13.51893]
[1776957591345,38.4,78424.46,0.1,0.87867,8e-05,13.58401]
[1776957593500,38.4,78422.48,0.1,0.87851,8e-05,13.596]
[1776957593522,38.4,78422.48,0.1,0.87851,8e-05,13.596]
[1776957595376,38.4,78432.62,0.1,0.8793,8e-05,13.53605]
[1776957596383,38.4,78435.16,0.1,0.87949,8e-05,13.52117]
[1776957597937,38.4,78431.4,0.1,0.87919,8e-05,13.54382]
[1776957598024,38.4,78431.4,0.1,0.87919,8e-05,13.54382]
[1776957599404,38.4,78425.36,0.1,0.87872,8e-05,13.58026]
[1776957600411,38.4,78431.39,0.1,0.87919,8e-05,13.54451]
[1776957601418,38.4,78436.63,0.1,0.87959,8e-05,13.51354]
[1776957602424,38.4,78444.7,0.1,0.88021,8e-05,13.4658]
[1776957603433,38.41,78457.01,0.1,0.88115,8e-05,13.39299]
[1776957604440,38.41,78463.13,0.1,0.88162,8e-05,13.3571]
[1776957607446,38.41,78460.7,0.1,0.88142,8e-05,13.3725]
[1776957607997,38.41,78459.59,0.1,0.88133,8e-05,13.37956]
[1776957609475,38.41,78451.28,0.1,0.88068,8e-05,13.42982]
[1776957612482,38.41,78451.01,0.1,0.88065,8e-05,13.43222]
[1776957612527,38.41,78451.01,0.1,0.88065,8e-05,13.43222]
[1776957612584,38.41,78463.19,0.1,0.88158,8e-05,13.36032]
[1776957613461,38.41,78463.19,0.1,0.88158,8e-05,13.36032]
[1776957613533,38.41,78463.19,0.1,0.88158,8e-05,13.36032]
[1776957613621,38.42,78463.44,0.1,0.88159,8e-05,13.35935]
[1776957616000,38.42,78463.86,0.1,0.88161,8e-05,13.35789]
[1776957616021,38.42,78463.86,0.1,0.88161,8e-05,13.35789]
[1776957616524,38.42,78458.61,0.1,0.8812,8e-05,13.38956]
[1776957618538,38.42,78451.08,0.1,0.88061,8e-05,13.43517]
[1776957619173,38.42,78451.08,0.1,0.88061,8e-05,13.43517]
[1776957619278,38.42,78451.08,0.1,0.88061,8e-05,13.43517]
[1776957619856,38.42,78452.96,0.1,0.88075,8e-05,13.42441]
[1776957620026,38.42,78452.96,0.1,0.88075,8e-05,13.42441]
[1776957620552,38.42,78453.62,0.1,0.8808,8e-05,13.4209]
[1776957621559,38.42,78445.71,0.1,0.88018,8e-05,13.46832]
[1776957623572,38.42,78444.53,0.1,0.88008,8e-05,13.47602]
[1776957624333,38.42,78444.53,0.1,0.88008,8e-05,13.47602]
[1776957624521,38.42,78444.53,0.1,0.88008,8e-05,13.47602]
[1776957626597,38.43,78437.26,0.1,0.87951,8e-05,13.52021]
[1776957628569,38.43,78433.25,0.1,0.87919,8e-05,13.54434]
[1776957628771,38.43,78431.1,0.1,0.87902,8e-05,13.55736]
[1776957629106,38.43,78431.1,0.1,0.87902,8e-05,13.55736]
[1776957629275,38.43,78431.1,0.1,0.87902,8e-05,13.55736]
[1776957629618,38.43,78431.4,0.1,0.87904,8e-05,13.55578]
[1776957631636,38.43,78422.5,0.1,0.87837,8e-05,13.60536]
[1776957633650,38.43,78432.08,0.1,0.87911,8e-05,13.54885]
[1776957634657,38.43,78426.72,0.1,0.87869,8e-05,13.58098]
[1776957635301,38.43,78426.72,0.1,0.87869,8e-05,13.58098]
[1776957635521,38.43,78426.72,0.1,0.87869,8e-05,13.58098]
[1776957637999,38.43,78422.69,0.1,0.87837,8e-05,13.60543]
[1776957638022,38.43,78422.69,0.1,0.87837,8e-05,13.60543]
[1776957640699,38.43,78414.21,0.1,0.8777,8e-05,13.65637]
[1776957641706,38.43,78419.85,0.1,0.87814,8e-05,13.62281]
[1776957641848,38.43,78419.85,0.1,0.87814,8e-05,13.62281]
[1776957642019,38.43,78419.85,0.1,0.87814,8e-05,13.62281]
[1776957643720,38.43,78429.04,0.1,0.87885,8e-05,13.56858]
[1776957645447,38.43,78428.92,0.1,0.87884,8e-05,13.56975]
[1776957645521,38.43,78428.92,0.1,0.87884,8e-05,13.56975]
[1776957645734,38.44,78437.02,0.1,0.87946,8e-05,13.52201]
[1776957646741,38.44,78451.82,0.1,0.8806,8e-05,13.43431]
[1776957647748,38.44,78459.65,0.1,0.8812,8e-05,13.38822]
[1776957648755,38.44,78454.45,0.1,0.88079,8e-05,13.41953]
[1776957649749,38.44,78454.45,0.1,0.88079,8e-05,13.41953]
[1776957649770,38.44,78454.45,0.1,0.88079,8e-05,13.41953]
[1776957652410,38.44,78450.86,0.1,0.88051,8e-05,13.44166]
[1776957652519,38.44,78450.86,0.1,0.88051,8e-05,13.44166]
[1776957655456,38.44,78453.77,0.1,0.88072,8e-05,13.42549]
[1776957655520,38.44,78453.77,0.1,0.88072,8e-05,13.42549]
[1776957655546,38.44,78461.54,0.1,0.8813,8e-05,13.38018]
[1776957656338,38.44,78461.54,0.1,0.8813,8e-05,13.38018]
[1776957656526,38.44,78461.54,0.1,0.8813,8e-05,13.38018]
[1776957656813,38.44,78455.67,0.1,0.88085,8e-05,13.41546]
[1776957659948,38.45,78453.94,0.1,0.8807,8e-05,13.4266]
[1776957660026,38.45,78453.94,0.1,0.8807,8e-05,13.4266]
[1776957660153,38.45,78450.69,0.1,0.88044,8e-05,13.44669]
[1776957661851,38.45,78442.44,0.1,0.8798,8e-05,13.49607]
[1776957663328,38.45,78442.44,0.1,0.8798,8e-05,13.49607]
[1776957663526,38.45,78442.44,0.1,0.8798,8e-05,13.49607]
[1776957663571,38.45,78441.49,0.1,0.87972,8e-05,13.50235]
[1776957666884,38.45,78446.14,0.1,0.88007,8e-05,13.47557]
[1776957668733,38.45,78467.62,0.1,0.88171,8e-05,13.34872]
[1776957669276,38.45,78467.62,0.1,0.88171,8e-05,13.34872]
[1776957669303,38.45,78467.19,0.1,0.88167,8e-05,13.35177]
[1776957671919,38.46,78475.92,0.1,0.88232,8e-05,13.30107]
[1776957672926,38.46,78469.36,0.1,0.88182,8e-05,13.34042]
[1776957675669,38.46,78466.01,0.1,0.88156,8e-05,13.36083]
[1776957675774,38.46,78466.01,0.1,0.88156,8e-05,13.36083]
[1776957675758,38.46,78464.71,0.1,0.88144,8e-05,13.3695]
[1776957678081,38.46,78467.09,0.1,0.88162,8e-05,13.35585]
[1776957678270,38.46,78467.09,0.1,0.88162,8e-05,13.35585]
[1776957678371,38.46,78472.06,0.1,0.88199,8e-05,13.32737]
[1776957678968,38.46,78478.16,0.1,0.88245,8e-05,13.29126]
[1776957680982,38.47,78478.57,0.1,0.88248,8e-05,13.2894]
[1776957683672,38.47,78477.78,0.1,0.88241,8e-05,13.29438]
[1776957683774,38.47,78477.78,0.1,0.88241,8e-05,13.29438]
[1776957683748,38.47,78477.74,0.1,0.8824,8e-05,13.29543]
[1776957683907,38.47,78477.74,0.1,0.8824,8e-05,13.29543]
[1776957684019,38.47,78477.74,0.1,0.8824,8e-05,13.29543]
[1776957688349,38.47,78473.78,0.1,0.88207,8e-05,13.32083]
[1776957688520,38.47,78473.78,0.1,0.88207,8e-05,13.32083]
[1776957688621,38.47,78471.78,0.1,0.88191,8e-05,13.33313]
[1776957690053,38.47,78477.29,0.1,0.88232,8e-05,13.3014]
[1776957693249,38.48,78476.93,0.1,0.88231,8e-05,13.30046]
[1776957693269,38.48,78476.93,0.1,0.88231,8e-05,13.30046]
[1776957693349,38.48,78472.41,0.1,0.88196,8e-05,13.32768]
[1776957698824,38.48,78471.46,0.1,0.88186,8e-05,13.33545]
[1776957699026,38.48,78471.46,0.1,0.88186,8e-05,13.33545]
[1776957699334,38.48,78471.46,0.1,0.88186,8e-05,13.33545]
[1776957699524,38.48,78471.46,0.1,0.88186,8e-05,13.33545]
[1776957699603,38.48,78474.31,0.1,0.88208,8e-05,13.31901]
[1776957701130,38.49,78481.96,0.1,0.88265,8e-05,13.27469]
[1776957704151,38.49,78487.49,0.1,0.88304,8e-05,13.2436]
[1776957705998,38.49,78483.93,0.1,0.88277,8e-05,13.26519]
[1776957706025,38.49,78483.93,0.1,0.88277,8e-05,13.26519]
[1776957706427,38.49,78483.93,0.1,0.88277,8e-05,13.26519]
[1776957706522,38.49,78483.93,0.1,0.88277,8e-05,13.26519]
[1776957706529,38.49,78485.36,0.1,0.88287,8e-05,13.25726]
[1776957707172,38.49,78480.21,0.1,0.88247,8e-05,13.28823]
[1776957708179,38.49,78475.35,0.1,0.8821,8e-05,13.31745]
[1776957709148,38.49,78475.35,0.1,0.8821,8e-05,13.31745]
[1776957709282,38.49,78475.35,0.1,0.8821,8e-05,13.31745]
[1776957709298,38.49,78476.96,0.1,0.88221,8e-05,13.30837]
[1776957709864,38.49,78476.96,0.1,0.88221,8e-05,13.30837]
[1776957710021,38.49,78476.96,0.1,0.88221,8e-05,13.30837]
[1776957713214,38.5,78485.19,0.1,0.88282,8e-05,13.26154]
[1776957715072,38.5,78488.82,0.1,0.88308,8e-05,13.24062]
[1776957715274,38.5,78488.82,0.1,0.88308,8e-05,13.24062]
[1776957715362,38.5,78484.76,0.1,0.88277,8e-05,13.26515]
[1776957715889,38.5,78484.76,0.1,0.88277,8e-05,13.26515]
[1776957716019,38.5,78484.76,0.1,0.88277,8e-05,13.26515]
[1776957719715,38.5,78483.95,0.1,0.88269,8e-05,13.27143]
[1776957719774,38.5,78483.95,0.1,0.88269,8e-05,13.27143]
[1776957719748,38.5,78482.11,0.1,0.88254,8e-05,13.28281]
[1776957720814,38.5,78482.11,0.1,0.88254,8e-05,13.28281]
[1776957721020,38.51,78483.31,0.1,0.88263,8e-05,13.2762]
[1776957726307,38.51,78493.96,0.1,0.8834,8e-05,13.21621]
[1776957727484,38.51,78493.96,0.1,0.8834,8e-05,13.21621]
[1776957727521,38.51,78493.96,0.1,0.8834,8e-05,13.21621]
[1776957727620,38.51,78494.78,0.1,0.88345,8e-05,13.21196]
[1776957728167,38.51,78494.78,0.1,0.88345,8e-05,13.21196]
[1776957728270,38.51,78494.78,0.1,0.88345,8e-05,13.21196]
[1776957732349,38.52,78510.4,0.1,0.8846,7e-05,13.12199]
[1776957733356,38.52,78519.4,0.1,0.88527,7e-05,13.06927]
[1776957737384,38.52,78522.71,0.1,0.8855,7e-05,13.05099]
[1776957738391,38.52,78529.97,0.1,0.88604,7e-05,13.00867]
[1776957740405,38.52,78531.7,0.1,0.88616,7e-05,12.99932]
[1776957743426,38.52,78521.67,0.1,0.8854,7e-05,13.05948]
[1776957744433,38.53,78518.26,0.1,0.88514,7e-05,13.07986]
[1776957745447,38.53,78514.17,0.1,0.88483,7e-05,13.10422]
[1776957746447,38.53,78501.31,0.1,0.88386,8e-05,13.18049]
[1776957747454,38.53,78493.53,0.1,0.88327,8e-05,13.2268]
[1776957752489,38.53,78494.73,0.1,0.88336,8e-05,13.21756]
[1776957753496,38.53,78489.82,0.1,0.88299,8e-05,13.2469]
[1776957754503,38.53,78497.3,0.1,0.88355,8e-05,13.20312]
[1776957755034,38.53,78497.3,0.1,0.88355,8e-05,13.20312]
[1776957755285,38.53,78497.3,0.1,0.88355,8e-05,13.20312]
[1776957755510,38.53,78494.31,0.1,0.88332,8e-05,13.22114]
[1776957756517,38.54,78503.13,0.1,0.88398,8e-05,13.16953]
[1776957757524,38.54,78519.31,0.1,0.88519,7e-05,13.07449]
[1776957758531,38.54,78520.21,0.1,0.88525,7e-05,13.0695]
[1776957759538,38.54,78511.55,0.1,0.8846,7e-05,13.12072]
[1776957760545,38.54,78493.63,0.1,0.88325,8e-05,13.22678]
[1776957761552,38.54,78491.77,0.1,0.8831,8e-05,13.2381]
[1776957763017,38.54,78492.86,0.1,0.88318,8e-05,13.232]
[1776957763271,38.54,78492.86,0.1,0.88318,8e-05,13.232]
[1776957765580,38.54,78485.23,0.1,0.88259,8e-05,13.27803]
[1776957766587,38.54,78481.12,0.1,0.88227,8e-05,13.30257]
[1776957767593,38.54,78470.14,0.1,0.88143,8e-05,13.36795]
[1776957768601,38.54,78469.1,0.1,0.88135,8e-05,13.3745]
[1776957770616,38.55,78461.76,0.1,0.88078,8e-05,13.41869]
[1776957772630,38.55,78466.78,0.1,0.88115,8e-05,13.38963]
[1776957773678,38.55,78466.78,0.1,0.88115,8e-05,13.38963]
[1776957773782,38.55,78466.78,0.1,0.88115,8e-05,13.38963]
[1776957773829,38.55,78467.96,0.1,0.88124,8e-05,13.38302]
[1776957774644,38.55,78478.71,0.1,0.88205,8e-05,13.31985]
[1776957775651,38.55,78491.09,0.1,0.88299,8e-05,13.24699]
[1776957776658,38.55,78492.82,0.1,0.88312,8e-05,13.2371]
[1776957779127,38.55,78494.45,0.1,0.88323,8e-05,13.22815]
[1776957779274,38.55,78494.45,0.1,0.88323,8e-05,13.22815]
[1776957781693,38.55,78488.25,0.1,0.88275,8e-05,13.26572]
[1776957783215,38.55,78488.14,0.1,0.88274,8e-05,13.26664]
[1776957783273,38.55,78488.14,0.1,0.88274,8e-05,13.26664]
[1776957783707,38.55,78494.07,0.1,0.88318,8e-05,13.23195]
[1776957784039,38.55,78494.07,0.1,0.88318,8e-05,13.23195]
[1776957784271,38.55,78494.07,0.1,0.88318,8e-05,13.23195]
[1776957784714,38.56,78495.55,0.1,0.88329,8e-05,13.22355]
[1776957786728,38.56,78503.25,0.1,0.88386,8e-05,13.17887]
[1776957787735,38.56,78508.87,0.1,0.88428,7e-05,13.14596]
[1776957788742,38.56,78495.98,0.1,0.88331,8e-05,13.22208]
[1776957789749,38.56,78493.84,0.1,0.88315,8e-05,13.2348]
[1776957790232,38.56,78493.84,0.1,0.88315,8e-05,13.2348]
[1776957790274,38.56,78493.84,0.1,0.88315,8e-05,13.2348]
[1776957792770,38.56,78499.2,0.1,0.88355,8e-05,13.20349]
[1776957793788,38.56,78499.2,0.1,0.88355,8e-05,13.20349]
[1776957793875,38.56,78507.11,0.1,0.88414,8e-05,13.15706]
[1776957793964,38.56,78507.11,0.1,0.88414,8e-05,13.15706]
[1776957794031,38.56,78507.11,0.1,0.88414,8e-05,13.15706]
[1776957794784,38.56,78506.97,0.1,0.88413,8e-05,13.15808]
[1776957797811,38.56,78513.0,0.1,0.88457,7e-05,13.12323]
[1776957798812,38.56,78517.58,0.1,0.88491,7e-05,13.09655]
[1776957799508,38.56,78517.58,0.1,0.88491,7e-05,13.09655]
[1776957799522,38.56,78517.58,0.1,0.88491,7e-05,13.09655]
[1776957799867,38.56,78517.58,0.1,0.88491,7e-05,13.09655]
[1776957799881,38.56,78521.24,0.1,0.88518,7e-05,13.07534]
[1776957800027,38.56,78521.24,0.1,0.88518,7e-05,13.07534]
[1776957804799,38.56,78519.79,0.1,0.88506,7e-05,13.08515]
[1776957804857,38.56,78522.78,0.1,0.88528,7e-05,13.0679]
[1776957805021,38.56,78522.78,0.1,0.88528,7e-05,13.0679]
[1776957805863,38.57,78527.89,0.1,0.88565,7e-05,13.03819]
[1776957807049,38.57,78525.65,0.1,0.88548,7e-05,13.05167]
[1776957807270,38.57,78525.65,0.1,0.88548,7e-05,13.05167]
[1776957808884,38.57,78521.59,0.1,0.88517,7e-05,13.07614]
[1776957811443,38.57,78521.47,0.1,0.88516,7e-05,13.0774]
[1776957811527,38.57,78521.47,0.1,0.88516,7e-05,13.0774]
[1776957812760,38.57,78519.35,0.1,0.88502,7e-05,13.08607]
[1776957812776,38.57,78519.35,0.1,0.88502,7e-05,13.08607]
[1776957812913,38.57,78530.84,0.1,0.88588,7e-05,13.01889]
[1776957813920,38.57,78534.53,0.1,0.88614,7e-05,12.99761]
[1776957814995,38.57,78535.14,0.1,0.88618,7e-05,12.99443]
[1776957815023,38.57,78535.14,0.1,0.88618,7e-05,12.99443]
[1776957815934,38.57,78528.94,0.1,0.88572,7e-05,13.03119]
[1776957817882,38.57,78528.94,0.1,0.88572,7e-05,13.03119]
[1776957818027,38.57,78526.37,0.1,0.88552,7e-05,13.04661]
[1776957818079,38.57,78534.0,0.1,0.88609,7e-05,13.00218]
[1776957820090,38.57,78535.23,0.1,0.88617,7e-05,12.99536]
[1776957820279,38.57,78535.23,0.1,0.88617,7e-05,12.99536]
[1776957824786,38.58,78535.32,0.1,0.88616,7e-05,12.99648]
[1776957824888,38.58,78536.36,0.1,0.88623,7e-05,12.9912]
[1776957825024,38.58,78536.36,0.1,0.88623,7e-05,12.9912]
[1776957825026,38.58,78532.41,0.1,0.88593,7e-05,13.01435]
[1776957828913,38.58,78531.41,0.1,0.88585,7e-05,13.02103]
[1776957829023,38.58,78529.47,0.1,0.8857,7e-05,13.03318]
[1776957829032,38.58,78533.11,0.1,0.88597,7e-05,13.01183]
[1776957830064,38.58,78538.5,0.1,0.88636,7e-05,12.98063]
[1776957831662,38.58,78538.5,0.1,0.88636,7e-05,12.98063]
[1776957831705,38.58,78603.22,0.1,0.89107,7e-05,12.60369]
[1776957832930,38.58,78603.22,0.1,0.89107,7e-05,12.60369]
[1776957832330,38.58,78663.77,0.1,0.89535,7e-05,12.254]
[1776957833404,38.59,78663.22,0.1,0.8953,7e-05,12.2579]
[1776957835102,38.61,78663.17,0.1,0.89515,7e-05,12.27043]
[1776957836354,38.61,78663.17,0.1,0.89515,7e-05,12.27043]
[1776957836394,38.61,78672.1,0.1,0.89575,7e-05,12.22104]
[1776957837121,38.61,78685.23,0.1,0.89666,7e-05,12.14581]
[1776957838128,38.63,78687.69,0.1,0.89672,7e-05,12.14068]
[1776957839135,38.65,78678.64,0.1,0.896,7e-05,12.20074]
[1776957840254,38.65,78678.64,0.1,0.896,7e-05,12.20074]
[1776957840298,38.65,78668.5,0.1,0.89529,7e-05,12.25928]
[1776957841154,38.65,78675.9,0.1,0.8958,7e-05,12.21777]
[1776957842160,38.65,78682.38,0.1,0.89624,7e-05,12.18105]
[1776957844199,38.65,78681.09,0.1,0.89614,7e-05,12.18887]
[1776957844244,38.66,78676.11,0.1,0.8958,7e-05,12.21781]
[1776957846190,38.66,78665.07,0.1,0.89502,7e-05,12.28187]
[1776957847197,38.66,78668.65,0.1,0.89527,7e-05,12.26128]
[1776957848299,38.66,78668.65,0.1,0.89527,7e-05,12.26128]
[1776957848382,38.66,78667.48,0.1,0.89519,7e-05,12.26802]
[1776957849211,38.66,78683.51,0.1,0.8963,7e-05,12.17623]
[1776957850320,38.66,78683.51,0.1,0.8963,7e-05,12.17623]
[1776957850534,38.66,78683.51,0.1,0.8963,7e-05,12.17623]
[1776957850840,38.66,78683.51,0.1,0.8963,7e-05,12.17623]
[1776957850878,38.66,78687.68,0.1,0.89658,7e-05,12.15313]
[1776957851226,38.66,78662.11,0.1,0.8948,7e-05,12.29966]
[1776957852233,38.66,78653.03,0.1,0.89416,7e-05,12.35245]
[1776957854247,38.66,78645.76,0.1,0.89364,7e-05,12.39556]
[1776957856290,38.66,78646.71,0.1,0.8937,7e-05,12.39082]
[1776957856375,38.66,78646.13,0.1,0.89365,7e-05,12.3946]
[1776957859282,38.67,78626.61,0.1,0.89225,7e-05,12.50874]
[1776957860281,38.67,78626.61,0.1,0.89225,7e-05,12.50874]
[1776957860289,38.67,78623.13,0.1,0.892,7e-05,12.52912]
[1776957863310,38.67,78628.43,0.1,0.89237,7e-05,12.49922]
[1776957864317,38.67,78634.85,0.1,0.89282,7e-05,12.46248]
[1776957865324,38.67,78639.3,0.1,0.89313,7e-05,12.43719]
[1776957867338,38.67,78631.44,0.1,0.89257,7e-05,12.48329]
[1776957870360,38.68,78626.07,0.1,0.89217,7e-05,12.51524]
[1776957873381,38.68,78625.4,0.1,0.89214,7e-05,12.51641]
[1776957875395,38.68,78621.25,0.1,0.89183,7e-05,12.54147]
[1776957879423,38.68,78615.36,0.1,0.89139,7e-05,12.57698]
[1776957885468,38.69,78615.57,0.1,0.8914,7e-05,12.57681]
[1776957890503,38.69,78614.86,0.1,0.89134,7e-05,12.58174]
[1776957891510,38.69,78621.17,0.1,0.89178,7e-05,12.54542]
[1776957892517,38.69,78625.43,0.1,0.89208,7e-05,12.52103]
[1776957895537,38.69,78618.96,0.1,0.89162,7e-05,12.55913]
[1776957900578,38.69,78604.88,0.1,0.8906,7e-05,12.6414]
[1776957901583,38.69,78595.0,0.1,0.88988,7e-05,12.69901]
[1776957902287,38.69,78595.0,0.1,0.88988,7e-05,12.69901]
[1776957902590,38.69,78595.63,0.1,0.88993,7e-05,12.69561]
[1776957903597,38.69,78587.84,0.1,0.88936,7e-05,12.74108]
[1776957904604,38.69,78596.34,0.1,0.88997,7e-05,12.69196]
[1776957905611,38.69,78608.79,0.1,0.89086,7e-05,12.62009]
[1776957906272,38.69,78608.79,0.1,0.89086,7e-05,12.62009]
[1776957906618,38.69,78607.86,0.1,0.8908,7e-05,12.62558]
[1776957908632,38.69,78600.75,0.1,0.89028,7e-05,12.6672]
[1776957909639,38.7,78605.59,0.1,0.89059,7e-05,12.64219]
[1776957912279,38.72,78605.75,0.1,0.89052,7e-05,12.64801]
[1776957912660,38.72,78596.06,0.1,0.88982,7e-05,12.70476]
[1776957913667,38.72,78598.57,0.1,0.89,7e-05,12.69045]
[1776957914674,38.72,78592.8,0.1,0.88958,7e-05,12.72417]
[1776957919709,38.72,78589.89,0.1,0.88935,7e-05,12.7422]
[1776957920717,38.72,78595.26,0.1,0.88974,7e-05,12.71126]
[1776957925753,38.72,78592.56,0.1,0.88953,7e-05,12.72805]
[1776957928774,38.72,78588.38,0.1,0.88922,7e-05,12.75297]
[1776957929319,38.72,78588.38,0.1,0.88922,7e-05,12.75297]
[1776957929781,38.72,78588.59,0.1,0.88923,7e-05,12.75194]
[1776957932802,38.72,78603.51,0.1,0.89034,7e-05,12.66116]
[1776957934607,38.72,78602.55,0.1,0.89027,7e-05,12.66642]
[1776957934816,38.72,78602.22,0.1,0.89024,7e-05,12.6688]
[1776957936830,38.73,78597.35,0.1,0.88989,7e-05,12.69768]
[1776957937837,38.73,78592.98,0.1,0.88957,7e-05,12.72332]
[1776957938844,38.73,78582.45,0.1,0.88881,7e-05,12.78431]
[1776957940858,38.72,78579.35,0.1,0.8886,7e-05,12.80069]
[1776957945893,38.73,78576.61,0.1,0.88833,7e-05,12.82226]
[1776957950938,38.74,78577.14,0.1,0.88835,7e-05,12.82066]
[1776957955973,38.74,78573.51,0.1,0.88809,7e-05,12.84209]
[1776957960001,38.74,78569.21,0.1,0.88777,7e-05,12.86713]
[1776957963022,38.74,78559.77,0.1,0.88708,7e-05,12.92202]
[1776957964533,38.74,78562.76,0.1,0.8873,7e-05,12.90452]
[1776957965036,38.74,78564.38,0.1,0.88742,7e-05,12.89502]
[1776957966522,38.74,78564.12,0.1,0.8874,7e-05,12.89648]
[1776957971078,38.74,78555.62,0.1,0.88678,7e-05,12.94568]
[1776957972085,38.74,78548.67,0.1,0.88627,7e-05,12.98609]
[1776957974099,38.73,78545.49,0.1,0.88609,7e-05,13.00089]
[1776957979135,38.71,78539.26,0.1,0.88574,7e-05,13.02813]
[1776957982156,38.71,78535.98,0.1,0.8855,7e-05,13.04664]
[1776957984171,38.71,78530.66,0.1,0.88511,7e-05,13.07725]
[1776957987192,38.7,78526.31,0.1,0.88483,7e-05,13.09915]
[1776957988199,38.7,78534.83,0.1,0.88547,7e-05,13.04898]
[1776957989206,38.69,78541.82,0.1,0.88602,7e-05,13.0058]
[1776957992227,38.69,78538.22,0.1,0.88579,7e-05,13.02225]
[1776957995249,38.69,78533.15,0.1,0.88542,7e-05,13.05128]
[1776957996257,38.69,78525.22,0.1,0.88483,7e-05,13.09745]
[1776958001295,38.69,78524.41,0.1,0.88479,7e-05,13.10065]
[1776958003311,38.69,78519.69,0.1,0.88445,7e-05,13.1277]
[1776958004528,38.69,78519.69,0.1,0.88445,7e-05,13.1277]
[1776958004613,38.69,78509.55,0.1,0.88369,8e-05,13.18684]
[1776958005324,38.69,78494.96,0.1,0.88259,8e-05,13.27255]
[1776958006331,38.69,78487.45,0.1,0.88203,8e-05,13.3166]
[1776958008849,38.69,78486.16,0.1,0.88193,8e-05,13.32413]
[1776958008920,38.69,78485.19,0.1,0.88186,8e-05,13.32977]
[1776958010782,38.69,78485.81,0.1,0.8819,8e-05,13.32604]
[1776958010875,38.68,78495.88,0.1,0.88267,8e-05,13.26672]
[1776958011366,38.68,78506.46,0.1,0.88347,8e-05,13.2043]
[1776958012373,38.68,78507.23,0.1,0.88353,8e-05,13.19962]
[1776958015394,38.68,78500.53,0.1,0.88303,8e-05,13.23852]
[1776958018415,38.68,78504.86,0.1,0.88336,8e-05,13.21253]
[1776958020429,38.68,78510.71,0.1,0.8838,8e-05,13.17816]
[1776958021436,38.68,78523.16,0.1,0.88473,7e-05,13.10505]
[1776958022443,38.68,78522.87,0.1,0.88471,7e-05,13.10675]
[1776958023338,38.68,78522.87,0.1,0.88471,7e-05,13.10675]
[1776958023355,38.68,78522.87,0.1,0.88471,7e-05,13.10675]
[1776958023745,38.68,78525.14,0.1,0.88488,7e-05,13.09345]
[1776958024775,38.68,78525.14,0.1,0.88488,7e-05,13.09345]
[1776958028827,38.68,78522.16,0.1,0.88467,7e-05,13.11043]
[1776958029024,38.68,78522.16,0.1,0.88467,7e-05,13.11043]
[1776958029116,38.68,78524.05,0.1,0.88481,7e-05,13.09875]
[1776958029492,38.68,78528.09,0.1,0.88511,7e-05,13.07508]
[1776958032513,38.68,78523.82,0.1,0.88481,7e-05,13.09932]
[1776958033520,38.68,78519.66,0.1,0.8845,7e-05,13.1234]
[1776958034528,38.68,78514.97,0.1,0.88415,7e-05,13.15056]
[1776958037019,38.68,78512.24,0.1,0.88395,7e-05,13.1662]
[1776958037276,38.67,78513.62,0.1,0.88407,7e-05,13.15731]
[1776958040459,38.67,78510.61,0.1,0.88385,8e-05,13.17414]
[1776958040520,38.67,78510.61,0.1,0.88385,8e-05,13.17414]
[1776958040570,38.67,78513.97,0.1,0.88411,7e-05,13.15401]
[1776958042382,38.67,78512.66,0.1,0.88401,7e-05,13.16131]
[1776958042522,38.67,78512.66,0.1,0.88401,7e-05,13.16131]
[1776958044604,38.67,78517.88,0.1,0.88442,7e-05,13.1295]
[1776958045221,38.67,78517.88,0.1,0.88442,7e-05,13.1295]
[1776958045275,38.67,78517.88,0.1,0.88442,7e-05,13.1295]
[1776958045952,38.67,78517.88,0.1,0.88442,7e-05,13.1295]
[1776958046040,38.67,78517.88,0.1,0.88442,7e-05,13.1295]
[1776958046102,38.67,78516.6,0.1,0.88433,7e-05,13.13631]
[1776958050902,38.66,78516.08,0.1,0.88431,7e-05,13.13823]
[1776958051030,38.66,78516.08,0.1,0.88431,7e-05,13.13823]
[1776958056812,38.66,78518.62,0.1,0.88455,7e-05,13.11716]
[1776958057701,38.66,78528.14,0.1,0.88527,7e-05,13.0607]
[1776958058708,38.66,78521.94,0.1,0.88481,7e-05,13.09678]
[1776958059715,38.66,78516.72,0.1,0.88443,7e-05,13.12708]
[1776958060773,38.66,78516.72,0.1,0.88443,7e-05,13.12708]
[1776958060848,38.66,78517.63,0.1,0.8845,7e-05,13.12139]
[1776958061607,38.66,78517.63,0.1,0.8845,7e-05,13.12139]
[1776958061781,38.66,78517.63,0.1,0.8845,7e-05,13.12139]
[1776958064750,38.65,78508.21,0.1,0.88381,8e-05,13.17526]
[1776958065910,38.65,78508.21,0.1,0.88381,8e-05,13.17526]
[1776958066025,38.65,78508.21,0.1,0.88381,8e-05,13.17526]
[1776958067749,38.65,78509.26,0.1,0.8839,8e-05,13.16824]
[1776958067770,38.65,78509.26,0.1,0.8839,8e-05,13.16824]
[1776958067771,38.65,78509.9,0.1,0.88395,8e-05,13.16407]
[1776958071799,38.65,78520.34,0.1,0.88475,7e-05,13.10124]
[1776958073681,38.65,78522.13,0.1,0.88489,7e-05,13.09044]
[1776958073774,38.65,78522.13,0.1,0.88489,7e-05,13.09044]
[1776958074820,38.65,78527.97,0.1,0.88533,7e-05,13.05563]
[1776958077469,38.64,78530.9,0.1,0.88556,7e-05,13.03797]
[1776958077521,38.64,78530.9,0.1,0.88556,7e-05,13.03797]
[1776958077841,38.64,78530.8,0.1,0.88555,7e-05,13.03833]
[1776958081869,38.64,78524.98,0.1,0.88513,7e-05,13.07151]
[1776958084068,38.64,78528.66,0.1,0.88541,7e-05,13.04969]
[1776958084275,38.64,78528.6,0.1,0.88541,7e-05,13.04947]
[1776958090169,38.64,78528.13,0.1,0.88539,7e-05,13.05116]
[1776958090177,38.64,78528.13,0.1,0.88539,7e-05,13.05116]
[1776958090221,38.64,78527.98,0.1,0.88539,7e-05,13.05146]
[1776958090270,38.64,78527.98,0.1,0.88539,7e-05,13.05146]
[1776958093953,38.64,78522.27,0.1,0.88497,7e-05,13.08408]
[1776958097586,38.63,78520.93,0.1,0.88488,7e-05,13.09102]
[1776958097774,38.63,78520.93,0.1,0.88488,7e-05,13.09102]
[1776958098281,38.63,78521.26,0.1,0.88491,7e-05,13.08876]
[1776958098519,38.63,78521.26,0.1,0.88491,7e-05,13.08876]
[1776958098988,38.63,78521.33,0.1,0.88492,7e-05,13.08803]
[1776958103807,38.63,78520.79,0.1,0.8849,7e-05,13.08994]
[1776958104030,38.63,78520.79,0.1,0.8849,7e-05,13.08994]
[1776958108051,38.63,78543.99,0.1,0.88663,7e-05,12.95255]
[1776958109058,38.63,78548.51,0.1,0.88697,7e-05,12.92584]
[1776958110066,38.63,78541.26,0.1,0.88644,7e-05,12.96814]
[1776958113087,38.62,78533.31,0.1,0.88588,7e-05,13.0102]
[1776958115617,38.62,78531.45,0.1,0.88575,7e-05,13.02069]
[1776958115775,38.62,78531.45,0.1,0.88575,7e-05,13.02069]
[1776958116340,38.62,78532.05,0.1,0.8858,7e-05,13.01696]
[1776958116519,38.62,78532.05,0.1,0.8858,7e-05,13.01696]
[1776958117116,38.62,78531.88,0.1,0.88579,7e-05,13.01774]
[1776958118133,38.62,78523.13,0.1,0.88514,7e-05,13.06882]
[1776958119139,38.62,78514.64,0.1,0.88451,7e-05,13.11835]
[1776958121153,38.62,78521.76,0.1,0.88505,7e-05,13.07587]
[1776958122161,38.62,78514.91,0.1,0.88454,7e-05,13.11578]
[1776958123169,38.62,78504.72,0.1,0.88378,8e-05,13.1753]
[1776958124175,38.62,78506.11,0.1,0.88389,8e-05,13.16669]
[1776958125103,38.62,78506.11,0.1,0.88389,8e-05,13.16669]
[1776958126714,38.62,78507.07,0.1,0.88397,8e-05,13.16022]
[1776958131224,38.61,78515.42,0.1,0.88462,7e-05,13.10919]
[1776958133238,38.61,78516.59,0.1,0.88472,7e-05,13.1017]
[1776958133430,38.61,78516.59,0.1,0.88472,7e-05,13.1017]
[1776958133533,38.61,78516.59,0.1,0.88472,7e-05,13.1017]
[1776958136688,38.61,78514.64,0.1,0.88459,7e-05,13.11226]
[1776958136773,38.61,78514.64,0.1,0.88459,7e-05,13.11226]
[1776958138274,38.61,78507.45,0.1,0.88405,8e-05,13.15385]
[1776958139285,38.61,78502.41,0.1,0.88368,8e-05,13.18348]
[1776958141296,38.6,78510.85,0.1,0.88432,7e-05,13.13269]
[1776958142572,38.6,78508.64,0.1,0.88416,8e-05,13.14534]
[1776958142771,38.6,78508.64,0.1,0.88416,8e-05,13.14534]
[1776958146702,38.6,78508.23,0.1,0.88414,8e-05,13.14674]
[1776958146772,38.6,78508.23,0.1,0.88414,8e-05,13.14674]
[1776958146896,38.6,78508.23,0.1,0.88414,8e-05,13.14674]
[1776958147024,38.6,78508.23,0.1,0.88414,8e-05,13.14674]
[1776958147121,38.6,78506.82,0.1,0.88405,8e-05,13.15433]
[1776958151423,38.6,78511.09,0.1,0.88438,7e-05,13.12823]
[1776958151533,38.6,78511.09,0.1,0.88438,7e-05,13.12823]
[1776958157781,38.59,78509.79,0.1,0.88431,7e-05,13.13404]
[1776958158025,38.59,78509.79,0.1,0.88431,7e-05,13.13404]
[1776958159814,38.59,78504.61,0.1,0.88392,8e-05,13.16388]
[1776958160019,38.59,78504.61,0.1,0.88392,8e-05,13.16388]
[1776958160120,38.59,78503.34,0.1,0.88383,8e-05,13.171]
[1776958164459,38.59,78493.06,0.1,0.88308,8e-05,13.22978]
[1776958166473,38.59,78485.85,0.1,0.88254,8e-05,13.27197]
[1776958168810,38.59,78485.48,0.1,0.88251,8e-05,13.27396]
[1776958169028,38.59,78485.48,0.1,0.88251,8e-05,13.27396]
[1776958173531,38.59,78461.62,0.1,0.88074,8e-05,13.40962]
[1776958175202,38.59,78461.62,0.1,0.88074,8e-05,13.40962]
[1776958175311,38.58,78438.9,0.1,0.87899,8e-05,13.54376]
[1776958175547,38.58,78431.08,0.1,0.87838,8e-05,13.59014]
[1776958176554,38.58,78431.28,0.1,0.87841,8e-05,13.58826]
[1776958179289,38.58,78431.81,0.1,0.87845,8e-05,13.58473]
[1776958182596,38.58,78418.71,0.1,0.87746,8e-05,13.66056]
[1776958183603,38.58,78417.11,0.1,0.87734,8e-05,13.6696]
[1776958188638,38.57,78416.0,0.1,0.87728,8e-05,13.67379]
[1776958193673,38.57,78421.06,0.1,0.87771,8e-05,13.64132]
[1776958198708,38.56,78418.74,0.1,0.87755,8e-05,13.65332]
[1776958202736,38.56,78411.21,0.1,0.87698,8e-05,13.69635]
[1776958203743,38.56,78405.31,0.1,0.87653,8e-05,13.73097]
[1776958204750,38.56,78393.26,0.1,0.87558,8e-05,13.8025]
[1776958205757,38.56,78398.99,0.1,0.87603,8e-05,13.76825]
[1776958207771,38.56,78393.27,0.1,0.87558,8e-05,13.8022]
[1776958208778,38.56,78381.19,0.1,0.87463,8e-05,13.87414]
[1776958209785,38.56,78379.74,0.1,0.87451,8e-05,13.88257]
[1776958211905,38.56,78388.4,0.1,0.87521,8e-05,13.83046]
[1776958212806,38.55,78394.16,0.1,0.87566,8e-05,13.79595]
[1776958217842,38.55,78393.92,0.1,0.87565,8e-05,13.79675]
[1776958218849,38.55,78380.5,0.1,0.87459,8e-05,13.87666]
[1776958219856,38.55,78382.11,0.1,0.87472,8e-05,13.8668]
[1776958221870,38.55,78387.83,0.1,0.87518,8e-05,13.83221]
[1776958222877,38.55,78381.93,0.1,0.87472,8e-05,13.86723]
[1776958223484,38.55,78381.93,0.1,0.87472,8e-05,13.86723]
[1776958223526,38.55,78381.93,0.1,0.87472,8e-05,13.86723]
[1776958225898,38.55,78377.33,0.1,0.87436,8e-05,13.89398]
[1776958227912,38.55,78371.24,0.1,0.87388,8e-05,13.92978]
[1776958228919,38.55,78361.14,0.1,0.87308,8e-05,13.98982]
[1776958229926,38.55,78360.76,0.1,0.87305,8e-05,13.99168]
[1776958234962,38.54,78356.89,0.1,0.8728,8e-05,14.00867]
[1776958235972,38.54,78352.02,0.1,0.87241,8e-05,14.03737]
[1776958236979,38.54,78343.88,0.1,0.87176,8e-05,14.08564]
[1776958237986,38.54,78348.67,0.1,0.87215,8e-05,14.05641]
[1776958238993,38.54,78357.26,0.1,0.87285,8e-05,14.00449]
[1776958240000,38.54,78370.07,0.1,0.87388,8e-05,13.92746]
[1776958241007,38.54,78379.91,0.1,0.87467,8e-05,13.86836]
[1776958242014,38.54,78382.38,0.1,0.87487,8e-05,13.85339]
[1776958247049,38.53,78382.06,0.1,0.87486,8e-05,13.85419]
[1776958247569,38.53,78382.06,0.1,0.87486,8e-05,13.85419]
[1776958247774,38.53,78382.06,0.1,0.87486,8e-05,13.85419]
[1776958252087,38.53,78389.08,0.1,0.87543,8e-05,13.81143]
[1776958253091,38.53,78396.87,0.1,0.87605,8e-05,13.76502]
[1776958255105,38.53,78399.64,0.1,0.87627,8e-05,13.74772]
[1776958256634,38.53,78401.01,0.1,0.87639,8e-05,13.73922]
[1776958256775,38.53,78401.01,0.1,0.87639,8e-05,13.73922]
[1776958260140,38.53,78393.96,0.1,0.87585,8e-05,13.77985]
[1776958261147,38.53,78400.77,0.1,0.87639,8e-05,13.73887]
[1776958263357,38.52,78397.36,0.1,0.87613,8e-05,13.75878]
[1776958263526,38.52,78393.37,0.1,0.87582,8e-05,13.78184]
[1776958267484,38.52,78396.35,0.1,0.87607,8e-05,13.76332]
[1776958267523,38.52,78396.35,0.1,0.87607,8e-05,13.76332]
[1776958270210,38.52,78405.18,0.1,0.87677,8e-05,13.71025]
[1776958271217,38.52,78413.5,0.1,0.87743,8e-05,13.66004]
[1776958272225,38.52,78419.07,0.1,0.87787,8e-05,13.62629]
[1776958273232,38.52,78412.5,0.1,0.87737,8e-05,13.66485]
[1776958275600,38.51,78412.1,0.1,0.87735,8e-05,13.66621]
[1776958275773,38.51,78412.1,0.1,0.87735,8e-05,13.66621]
[1776958279373,38.51,78417.01,0.1,0.87775,8e-05,13.63538]
[1776958279529,38.51,78417.88,0.1,0.87783,8e-05,13.62967]
[1776958280737,38.51,78417.9,0.1,0.87784,8e-05,13.62906]
[1776958280774,38.51,78417.9,0.1,0.87784,8e-05,13.62906]
[1776958281288,38.51,78418.18,0.1,0.87787,8e-05,13.62642]
[1776958284309,38.5,78404.22,0.1,0.87679,8e-05,13.70865]
[1776958285316,38.5,78401.49,0.1,0.87657,8e-05,13.72485]
[1776958286050,38.5,78401.49,0.1,0.87657,8e-05,13.72485]
[1776958286278,38.5,78401.49,0.1,0.87657,8e-05,13.72485]
[1776958290510,38.5,78406.38,0.1,0.87698,8e-05,13.69385]
[1776958290528,38.5,78406.38,0.1,0.87698,8e-05,13.69385]
[1776958291827,38.5,78406.42,0.1,0.87702,8e-05,13.68924]
[1776958292020,38.5,78406.42,0.1,0.87702,8e-05,13.68924]
[1776958292365,38.5,78414.13,0.1,0.87763,8e-05,13.64305]
[1776958293020,38.5,78414.13,0.1,0.87763,8e-05,13.64305]
[1776958293282,38.5,78414.13,0.1,0.87763,8e-05,13.64305]
[1776958293371,38.5,78419.15,0.1,0.87802,8e-05,13.61296]
[1776958294379,38.5,78433.16,0.1,0.87911,8e-05,13.52966]
[1776958295386,38.5,78440.44,0.1,0.87969,8e-05,13.48574]
[1776958300421,38.49,78443.76,0.1,0.87996,8e-05,13.4649]
[1776958302777,38.49,78445.41,0.1,0.88009,8e-05,13.45473]
[1776958303028,38.49,78445.41,0.1,0.88009,8e-05,13.45473]
[1776958303442,38.49,78453.92,0.1,0.88075,8e-05,13.40407]
[1776958305456,38.49,78446.32,0.1,0.88017,8e-05,13.4488]
[1776958308476,38.49,78451.99,0.1,0.88061,8e-05,13.41451]
[1776958309413,38.49,78451.99,0.1,0.88061,8e-05,13.41451]
[1776958309526,38.49,78453.24,0.1,0.88071,8e-05,13.40692]
[1776958314087,38.49,78454.83,0.1,0.88084,8e-05,13.39702]
[1776958314108,38.49,78454.83,0.1,0.88084,8e-05,13.39702]
[1776958314183,38.49,78455.69,0.1,0.88091,8e-05,13.39178]
[1776958315526,38.49,78470.22,0.1,0.88202,8e-05,13.30546]
[1776958316534,38.49,78475.71,0.1,0.88244,8e-05,13.27297]
[1776958321569,38.49,78479.03,0.1,0.88269,8e-05,13.25348]
[1776958322576,38.49,78488.99,0.1,0.88344,8e-05,13.19475]
[1776958323670,38.49,78488.99,0.1,0.88344,8e-05,13.19475]
[1776958323769,38.49,78488.99,0.1,0.88344,8e-05,13.19475]
[1776958323842,38.49,78488.34,0.1,0.88339,8e-05,13.19873]
[1776958327611,38.49,78476.37,0.1,0.88249,8e-05,13.26881]
[1776958328695,38.49,78476.37,0.1,0.88249,8e-05,13.26881]
[1776958328770,38.49,78476.37,0.1,0.88249,8e-05,13.26881]
[1776958328794,38.49,78473.46,0.1,0.88227,8e-05,13.28603]
[1776958329625,38.49,78480.27,0.1,0.88279,8e-05,13.24576]
[1776958331251,38.49,78480.27,0.1,0.88279,8e-05,13.24576]
[1776958331276,38.49,78480.27,0.1,0.88279,8e-05,13.24576]
[1776958331352,38.49,78486.14,0.1,0.88324,8e-05,13.21088]
[1776958331639,38.49,78480.19,0.1,0.88279,8e-05,13.24587]
[1776958333145,38.49,78480.19,0.1,0.88279,8e-05,13.24587]
[1776958333271,38.49,78480.19,0.1,0.88279,8e-05,13.24587]
[1776958333653,38.49,78474.36,0.1,0.88235,8e-05,13.28018]
[1776958335325,38.49,78474.36,0.1,0.88235,8e-05,13.28018]
[1776958335364,38.49,78474.55,0.1,0.88236,8e-05,13.27906]
[1776958335526,38.49,78474.55,0.1,0.88236,8e-05,13.27906]
[1776958337308,38.49,78477.79,0.1,0.88261,8e-05,13.25991]
[1776958337522,38.49,78477.79,0.1,0.88261,8e-05,13.25991]
[1776958337681,38.49,78473.29,0.1,0.88226,8e-05,13.28658]
[1776958340395,38.49,78471.58,0.1,0.88213,8e-05,13.29668]
[1776958340497,38.49,78473.49,0.1,0.88228,8e-05,13.28534]
[1776958345737,38.49,78475.27,0.1,0.88242,8e-05,13.27482]
[1776958347418,38.49,78480.89,0.1,0.88285,8e-05,13.24117]
[1776958347751,38.49,78487.96,0.1,0.88338,8e-05,13.19941]
[1776958349272,38.49,78487.96,0.1,0.88338,8e-05,13.19941]
[1776958351125,38.49,78490.52,0.1,0.88358,8e-05,13.184]
[1776958351275,38.49,78490.52,0.1,0.88358,8e-05,13.184]
[1776958351354,38.49,78487.77,0.1,0.8834,8e-05,13.19604]
[1776958354801,38.49,78494.64,0.1,0.88392,8e-05,13.1555]
[1776958359835,38.48,78495.57,0.1,0.88401,8e-05,13.14898]
[1776958360842,38.48,78490.35,0.1,0.88362,8e-05,13.17946]
[1776958361849,38.48,78478.92,0.1,0.88275,8e-05,13.24683]
[1776958362856,38.48,78483.85,0.1,0.88313,8e-05,13.21725]
[1776958363896,38.48,78489.47,0.1,0.88356,8e-05,13.18415]
[1776958364903,38.48,78500.52,0.1,0.88439,8e-05,13.11883]
[1776958366501,38.48,78500.19,0.1,0.88437,8e-05,13.12039]
[1776958367568,38.48,78499.33,0.1,0.88431,8e-05,13.12546]
[1776958367775,38.48,78499.33,0.1,0.88431,8e-05,13.12546]
[1776958367924,38.48,78494.48,0.1,0.88394,8e-05,13.15372]
[1776958368931,38.48,78486.93,0.1,0.88338,8e-05,13.19794]
[1776958370945,38.48,78482.38,0.1,0.88303,8e-05,13.22502]
[1776958371723,38.48,78482.38,0.1,0.88303,8e-05,13.22502]
[1776958371773,38.48,78482.38,0.1,0.88303,8e-05,13.22502]
[1776958372339,38.48,78482.38,0.1,0.88303,8e-05,13.22502]
[1776958372545,38.48,78482.38,0.1,0.88303,8e-05,13.22502]
[1776958372355,38.48,78482.24,0.1,0.88302,8e-05,13.22593]
[1776958377994,38.48,78480.6,0.1,0.8829,8e-05,13.23551]
[1776958380342,38.48,78479.71,0.1,0.88283,8e-05,13.24059]
[1776958380509,38.48,78479.71,0.1,0.88283,8e-05,13.24059]
[1776958380524,38.48,78479.71,0.1,0.88283,8e-05,13.24059]
[1776958380552,38.48,78480.11,0.1,0.88287,8e-05,13.23787]
[1776958384038,38.48,78485.6,0.1,0.88329,8e-05,13.20496]
[1776958385044,38.48,78498.99,0.1,0.8843,8e-05,13.12582]
[1776958386051,38.48,78509.92,0.1,0.88512,7e-05,13.06138]
[1776958387061,38.48,78509.26,0.1,0.88507,7e-05,13.06532]
[1776958391089,38.48,78499.8,0.1,0.88436,8e-05,13.12076]
[1776958392096,38.48,78491.88,0.1,0.88377,8e-05,13.16745]
[1776958395101,38.48,78490.49,0.1,0.88367,8e-05,13.17546]
[1776958395272,38.48,78490.49,0.1,0.88367,8e-05,13.17546]
[1776958395371,38.48,78489.94,0.1,0.88363,8e-05,13.17834]
[1776958396213,38.48,78489.94,0.1,0.88363,8e-05,13.17834]
[1776958396268,38.48,78489.94,0.1,0.88363,8e-05,13.17834]
[1776958400152,38.47,78495.42,0.1,0.88406,8e-05,13.14435]
[1776958401159,38.47,78502.66,0.1,0.88461,8e-05,13.10139]
[1776958403464,38.47,78505.53,0.1,0.88483,8e-05,13.08427]
[1776958403520,38.47,78505.53,0.1,0.88483,8e-05,13.08427]
[1776958403491,38.47,78509.95,0.1,0.88516,7e-05,13.05793]
[1776958403720,38.47,78509.95,0.1,0.88516,7e-05,13.05793]
[1776958403772,38.47,78509.95,0.1,0.88516,7e-05,13.05793]
[1776958406194,38.47,78515.82,0.1,0.88561,7e-05,13.02312]
[1776958407201,38.47,78506.12,0.1,0.88488,7e-05,13.0801]
[1776958408116,38.47,78506.12,0.1,0.88488,7e-05,13.0801]
[1776958408271,38.47,78506.12,0.1,0.88488,7e-05,13.0801]
[1776958408371,38.47,78500.89,0.1,0.88449,8e-05,13.11071]
[1776958409003,38.47,78500.89,0.1,0.88449,8e-05,13.11071]
[1776958409020,38.47,78500.89,0.1,0.88449,8e-05,13.11071]
[1776958409215,38.47,78510.45,0.1,0.88521,7e-05,13.05413]
[1776958410222,38.47,78513.28,0.1,0.88543,7e-05,13.03729]
[1776958412285,38.47,78513.6,0.1,0.88548,7e-05,13.03121]
[1776958412522,38.47,78513.6,0.1,0.88548,7e-05,13.03121]
[1776958412597,38.47,78515.53,0.1,0.88563,7e-05,13.01959]
[1776958414250,38.47,78510.91,0.1,0.88528,7e-05,13.04665]
[1776958415257,38.47,78505.5,0.1,0.88488,7e-05,13.07835]
[1776958416595,38.47,78505.5,0.1,0.88488,7e-05,13.07835]
[1776958416600,38.47,78501.13,0.1,0.88455,8e-05,13.10427]
[1776958416773,38.47,78501.13,0.1,0.88455,8e-05,13.10427]
[1776958421885,38.47,78500.51,0.1,0.8845,8e-05,13.10808]
[1776958422024,38.47,78500.51,0.1,0.8845,8e-05,13.10808]
[1776958422336,38.47,78500.51,0.1,0.8845,8e-05,13.10808]
[1776958422530,38.47,78500.51,0.1,0.8845,8e-05,13.10808]
[1776958422437,38.47,78502.43,0.1,0.88465,8e-05,13.09677]
[1776958424325,38.47,78508.11,0.1,0.88507,7e-05,13.06345]
[1776958425134,38.47,78508.11,0.1,0.88507,7e-05,13.06345]
[1776958425205,38.47,78508.11,0.1,0.88507,7e-05,13.06345]
[1776958425272,38.47,78508.11,0.1,0.88507,7e-05,13.06345]
[1776958425331,38.47,78509.42,0.1,0.88517,7e-05,13.05555]
[1776958427350,38.47,78516.23,0.1,0.88568,7e-05,13.01521]
[1776958428649,38.47,78518.56,0.1,0.88586,7e-05,13.0014]
[1776958428780,38.47,78518.56,0.1,0.88586,7e-05,13.0014]
[1776958428796,38.47,78518.56,0.1,0.88586,7e-05,13.0014]
[1776958429026,38.47,78518.56,0.1,0.88586,7e-05,13.0014]
[1776958429364,38.47,78522.58,0.1,0.88616,7e-05,12.97769]
[1776958434399,38.47,78525.22,0.1,0.88636,7e-05,12.96203]
[1776958439434,38.47,78527.99,0.1,0.88656,7e-05,12.94571]
[1776958441448,38.47,78522.96,0.1,0.88619,7e-05,12.9752]
[1776958445705,38.47,78524.03,0.1,0.88627,7e-05,12.96881]
[1776958445772,38.47,78524.03,0.1,0.88627,7e-05,12.96881]
[1776958445777,38.47,78524.03,0.1,0.88627,7e-05,12.96881]
[1776958446022,38.47,78524.03,0.1,0.88627,7e-05,12.96881]
[1776958446483,38.47,78522.71,0.1,0.88617,7e-05,12.97678]
[1776958450520,38.47,78524.07,0.1,0.88626,7e-05,12.96938]
[1776958450525,38.47,78524.07,0.1,0.88626,7e-05,12.96938]
[1776958450614,38.47,78521.63,0.1,0.88608,7e-05,12.98393]
[1776958450771,38.47,78521.63,0.1,0.88608,7e-05,12.98393]
[1776958456509,38.47,78522.47,0.1,0.88613,7e-05,12.97988]
[1776958456520,38.47,78522.47,0.1,0.88613,7e-05,12.97988]
[1776958456587,38.47,78522.47,0.1,0.88613,7e-05,12.97988]
[1776958456607,38.47,78520.23,0.1,0.88596,7e-05,12.99324]
[1776958456773,38.47,78520.23,0.1,0.88596,7e-05,12.99324]
[1776958460582,38.47,78529.68,0.1,0.88666,7e-05,12.93849]
[1776958460658,38.47,78529.68,0.1,0.88666,7e-05,12.93849]
[1776958460774,38.47,78529.68,0.1,0.88666,7e-05,12.93849]
[1776958460855,38.47,78529.68,0.1,0.88666,7e-05,12.93849]
[1776958461027,38.47,78529.68,0.1,0.88666,7e-05,12.93849]
[1776958461588,38.47,78529.65,0.1,0.88665,7e-05,12.93894]
[1776958462595,38.47,78535.86,0.1,0.88711,7e-05,12.90246]
[1776958464609,38.47,78522.88,0.1,0.88614,7e-05,12.97903]
[1776958464963,38.47,78522.88,0.1,0.88614,7e-05,12.97903]
[1776958465026,38.47,78522.88,0.1,0.88614,7e-05,12.97903]
[1776958465034,38.47,78522.88,0.1,0.88614,7e-05,12.97903]
[1776958465282,38.47,78522.88,0.1,0.88614,7e-05,12.97903]
[1776958465616,38.47,78519.0,0.1,0.88585,7e-05,13.00232]
[1776958466623,38.47,78513.84,0.1,0.88546,7e-05,13.03267]
[1776958467630,38.47,78503.87,0.1,0.88471,8e-05,13.09167]
[1776958468637,38.47,78503.83,0.1,0.88471,8e-05,13.09195]
[1776958470684,38.47,78505.12,0.1,0.88481,8e-05,13.08442]
[1776958470753,38.47,78505.12,0.1,0.88481,8e-05,13.08442]
[1776958470775,38.47,78505.12,0.1,0.88481,8e-05,13.08442]
[1776958471660,38.47,78503.87,0.1,0.88474,8e-05,13.08777]
[1776958477483,38.48,78499.92,0.1,0.88444,8e-05,13.1112]
[1776958477525,38.48,78499.92,0.1,0.88444,8e-05,13.1112]
[1776958477552,38.48,78499.92,0.1,0.88444,8e-05,13.1112]
[1776958477652,38.48,78497.25,0.1,0.88424,8e-05,13.12694]
[1776958477772,38.48,78497.25,0.1,0.88424,8e-05,13.12694]
[1776958483743,38.47,78495.96,0.1,0.88417,8e-05,13.13265]
[1776958487784,38.47,78499.66,0.1,0.88446,8e-05,13.10993]
[1776958488020,38.47,78499.66,0.1,0.88446,8e-05,13.10993]
[1776958488520,38.47,78499.66,0.1,0.88446,8e-05,13.10993]
[1776958488573,38.47,78501.09,0.1,0.88457,8e-05,13.1013]
[1776958488778,38.47,78505.93,0.1,0.88493,7e-05,13.07278]
[1776958490214,38.47,78505.93,0.1,0.88493,7e-05,13.07278]
[1776958490274,38.47,78505.93,0.1,0.88493,7e-05,13.07278]
[1776958490306,38.47,78509.49,0.1,0.8852,7e-05,13.0519]
[1776958492808,38.47,78518.59,0.1,0.88587,7e-05,12.99848]
[1776958494642,38.47,78518.59,0.1,0.88587,7e-05,12.99848]
[1776958494706,38.47,78520.5,0.1,0.88602,7e-05,12.98717]
[1776958494772,38.47,78520.5,0.1,0.88602,7e-05,12.98717]
[1776958494822,38.47,78522.25,0.1,0.88615,7e-05,12.97682]
[1776958495829,38.47,78527.01,0.1,0.8865,7e-05,12.94881]
[1776958497028,38.47,78533.79,0.1,0.88701,7e-05,12.90899]
[1776958498852,38.47,78537.06,0.1,0.88725,7e-05,12.88984]
[1776958500166,38.47,78537.06,0.1,0.88725,7e-05,12.88984]
[1776958500275,38.47,78537.06,0.1,0.88725,7e-05,12.88984]
[1776958504690,38.47,78536.46,0.1,0.8872,7e-05,12.89345]
[1776958504772,38.47,78537.11,0.1,0.88725,7e-05,12.88966]
[1776958504834,38.47,78537.11,0.1,0.88725,7e-05,12.88966]
[1776958505036,38.47,78537.11,0.1,0.88725,7e-05,12.88966]
[1776958505096,38.47,78537.75,0.1,0.8873,7e-05,12.88593]
[1776958506908,38.47,78533.34,0.1,0.88697,7e-05,12.91183]
[1776958507915,38.47,78525.96,0.1,0.88642,7e-05,12.95515]
[1776958510936,38.47,78531.02,0.1,0.8868,7e-05,12.92519]
[1776958511833,38.47,78531.02,0.1,0.8868,7e-05,12.92519]
[1776958512012,38.47,78531.02,0.1,0.8868,7e-05,12.92519]
[1776958512021,38.47,78531.02,0.1,0.8868,7e-05,12.92519]
[1776958512261,38.47,78531.02,0.1,0.8868,7e-05,12.92519]
[1776958512333,38.47,78530.98,0.1,0.8868,7e-05,12.9254]
[1776958514963,38.47,78524.81,0.1,0.88634,7e-05,12.96153]
[1776958516971,38.47,78526.2,0.1,0.88645,7e-05,12.95328]
[1776958517026,38.47,78526.2,0.1,0.88645,7e-05,12.95328]
[1776958517337,38.47,78526.2,0.1,0.88645,7e-05,12.95328]
[1776958517523,38.47,78526.2,0.1,0.88645,7e-05,12.95328]
[1776958517582,38.47,78524.78,0.1,0.88634,7e-05,12.96156]
[1776958520884,38.47,78527.74,0.1,0.88656,7e-05,12.94395]
[1776958521024,38.47,78527.74,0.1,0.88656,7e-05,12.94395]
[1776958522414,38.47,78526.77,0.1,0.88649,7e-05,12.9496]
[1776958522528,38.47,78526.77,0.1,0.88649,7e-05,12.9496]
[1776958525760,38.47,78530.97,0.1,0.88681,7e-05,12.92474]
[1776958525775,38.47,78530.97,0.1,0.88681,7e-05,12.92474]
[1776958525815,38.47,78530.97,0.1,0.88681,7e-05,12.92474]
[1776958526024,38.47,78530.97,0.1,0.88681,7e-05,12.92474]
[1776958526040,38.47,78528.6,0.1,0.88663,7e-05,12.93864]
[1776958528338,38.47,78525.32,0.1,0.88639,7e-05,12.95787]
[1776958528526,38.47,78525.32,0.1,0.88639,7e-05,12.95787]
[1776958528622,38.47,78520.61,0.1,0.88604,7e-05,12.98539]
[1776958530294,38.47,78518.82,0.1,0.88591,7e-05,12.99592]
[1776958530525,38.47,78518.82,0.1,0.88591,7e-05,12.99592]
[1776958530622,38.47,78517.72,0.1,0.88583,7e-05,13.00223]
[1776958532083,38.47,78522.87,0.1,0.88624,7e-05,12.96784]
[1776958535181,38.47,78521.53,0.1,0.88614,7e-05,12.97565]
[1776958535269,38.47,78521.53,0.1,0.88614,7e-05,12.97565]
[1776958540586,38.47,78519.22,0.1,0.88597,7e-05,12.98894]
[1776958540594,38.47,78513.61,0.1,0.88555,7e-05,13.02187]
[1776958540773,38.47,78513.61,0.1,0.88555,7e-05,13.02187]
[1776958540965,38.47,78513.61,0.1,0.88555,7e-05,13.02187]
[1776958541024,38.47,78513.61,0.1,0.88555,7e-05,13.02187]
[1776958541148,38.47,78514.46,0.1,0.88562,7e-05,13.017]
[1776958545208,38.47,78517.31,0.1,0.88583,7e-05,13.00043]
[1776958545275,38.47,78517.31,0.1,0.88583,7e-05,13.00043]
[1776958546188,38.47,78524.44,0.1,0.88636,7e-05,12.95837]
[1776958547194,38.47,78530.91,0.1,0.88684,7e-05,12.92031]
[1776958547735,38.47,78530.91,0.1,0.88684,7e-05,12.92031]
[1776958547774,38.47,78530.91,0.1,0.88684,7e-05,12.92031]
[1776958548567,38.47,78530.91,0.1,0.88684,7e-05,12.92031]
[1776958548634,38.47,78533.44,0.1,0.88703,7e-05,12.90547]
[1776958548769,38.47,78533.44,0.1,0.88703,7e-05,12.90547]
[1776958554248,38.47,78537.07,0.1,0.88729,7e-05,12.88434]
[1776958558459,38.47,78540.28,0.1,0.88753,7e-05,12.86568]
[1776958558525,38.47,78540.28,0.1,0.88753,7e-05,12.86568]
[1776958558560,38.47,78540.81,0.1,0.88757,7e-05,12.86265]
[1776958558783,38.47,78540.81,0.1,0.88757,7e-05,12.86265]
[1776958559021,38.47,78540.81,0.1,0.88757,7e-05,12.86265]
[1776958563180,38.47,78540.93,0.1,0.88757,7e-05,12.86226]
[1776958563271,38.47,78540.93,0.1,0.88757,7e-05,12.86226]
[1776958564422,38.47,78541.79,0.1,0.88763,7e-05,12.85729]
[1776958564526,38.47,78541.79,0.1,0.88763,7e-05,12.85729]
[1776958564592,38.47,78541.68,0.1,0.88762,7e-05,12.85808]
[1776958568945,38.47,78542.47,0.1,0.88768,7e-05,12.85368]
[1776958569023,38.47,78542.47,0.1,0.88768,7e-05,12.85368]
[1776958574389,38.47,78543.4,0.1,0.88774,7e-05,12.8487]
[1776958575393,38.47,78543.4,0.1,0.88774,7e-05,12.8487]
[1776958575523,38.47,78543.4,0.1,0.88774,7e-05,12.8487]
[1776958575571,38.47,78543.4,0.1,0.88774,7e-05,12.8487]
[1776958575606,38.47,78541.3,0.1,0.88759,7e-05,12.86108]
[1776958575774,38.47,78541.3,0.1,0.88759,7e-05,12.86108]
[1776958581153,38.47,78542.94,0.1,0.8877,7e-05,12.8518]
[1776958582583,38.47,78545.44,0.1,0.88789,7e-05,12.83722]
[1776958582772,38.47,78548.51,0.1,0.88811,7e-05,12.81931]
[1776958583457,38.47,78541.27,0.1,0.88758,7e-05,12.86182]
[1776958588492,38.47,78543.39,0.1,0.88773,7e-05,12.84969]
[1776958589593,38.47,78543.39,0.1,0.88773,7e-05,12.84969]
[1776958589769,38.47,78543.39,0.1,0.88773,7e-05,12.84969]
[1776958591514,38.47,78553.8,0.1,0.88852,7e-05,12.7849]
[1776958592674,38.47,78553.8,0.1,0.88852,7e-05,12.7849]
[1776958592775,38.47,78553.8,0.1,0.88852,7e-05,12.7849]
[1776958592712,38.47,78557.4,0.1,0.88878,7e-05,12.76412]
[1776958597477,38.47,78554.71,0.1,0.88858,7e-05,12.78042]
[1776958597519,38.47,78554.71,0.1,0.88858,7e-05,12.78042]
[1776958598563,38.47,78561.41,0.1,0.88906,7e-05,12.74159]
[1776958603623,38.48,78561.54,0.1,0.88905,7e-05,12.74254]
[1776958603770,38.48,78561.54,0.1,0.88905,7e-05,12.74254]
[1776958604605,38.48,78557.43,0.1,0.88874,7e-05,12.76758]
[1776958609641,38.48,78560.39,0.1,0.88893,7e-05,12.75203]
[1776958609845,38.48,78560.39,0.1,0.88893,7e-05,12.75203]
[1776958609963,38.48,78560.39,0.1,0.88893,7e-05,12.75203]
[1776958610022,38.48,78560.39,0.1,0.88893,7e-05,12.75203]
[1776958612518,38.49,78560.3,0.1,0.88891,7e-05,12.75368]
[1776958612662,38.49,78560.47,0.1,0.88892,7e-05,12.75285]
[1776958614523,38.49,78559.64,0.1,0.88886,7e-05,12.75787]
[1776958614676,38.49,78559.79,0.1,0.88887,7e-05,12.75715]
[1776958618278,38.49,78558.43,0.1,0.88876,7e-05,12.76581]
[1776958618538,38.49,78558.43,0.1,0.88876,7e-05,12.76581]
[1776958621071,38.49,78560.49,0.1,0.8889,7e-05,12.75451]
[1776958621727,38.49,78557.8,0.1,0.88871,7e-05,12.77037]
[1776958622624,38.49,78557.8,0.1,0.88871,7e-05,12.77037]
[1776958624783,38.49,78560.77,0.1,0.88892,7e-05,12.75326]
[1776958628798,38.49,78556.48,0.1,0.8886,7e-05,12.77884]
[1776958631910,38.49,78556.33,0.1,0.88858,7e-05,12.78017]
[1776958632020,38.49,78556.33,0.1,0.88858,7e-05,12.78017]
[1776958632270,38.49,78556.33,0.1,0.88858,7e-05,12.78017]
[1776958632802,38.49,78535.3,0.1,0.88704,7e-05,12.90332]
[1776958633809,38.49,78524.74,0.1,0.88625,7e-05,12.96564]
[1776958634817,38.49,78514.08,0.1,0.88546,7e-05,13.02813]
[1776958635843,38.49,78511.04,0.1,0.88523,7e-05,13.04576]
[1776958636840,38.49,78504.46,0.1,0.88474,8e-05,13.08422]
[1776958637846,38.49,78499.01,0.1,0.88433,8e-05,13.11629]
[1776958638853,38.49,78492.93,0.1,0.88388,8e-05,13.15204]
[1776958639860,38.49,78484.45,0.1,0.88324,8e-05,13.20195]
[1776958641874,38.49,78480.29,0.1,0.88293,8e-05,13.22607]
[1776958646909,38.49,78475.95,0.1,0.88261,8e-05,13.251]
[1776958648923,38.49,78469.5,0.1,0.88212,8e-05,13.28908]
[1776958651944,38.49,78475.96,0.1,0.88264,8e-05,13.24659]
[1776958655972,38.49,78469.98,0.1,0.88219,8e-05,13.28172]
[1776958658993,38.49,78479.42,0.1,0.88291,8e-05,13.2253]
[1776958660000,38.49,78484.39,0.1,0.88329,8e-05,13.19569]
[1776958662014,38.49,78489.54,0.1,0.88369,8e-05,13.16515]
[1776958664028,38.49,78497.36,0.1,0.88428,8e-05,13.1189]
[1776958669017,38.48,78498.55,0.1,0.88439,8e-05,13.11026]
[1776958669270,38.48,78498.55,0.1,0.88439,8e-05,13.11026]
[1776958670031,38.48,78497.8,0.1,0.88434,8e-05,13.11429]
[1776958670272,38.48,78497.8,0.1,0.88434,8e-05,13.11429]
[1776958670373,38.48,78498.05,0.1,0.88436,8e-05,13.11243]
[1776958674721,38.48,78497.46,0.1,0.88433,8e-05,13.11475]
[1776958674774,38.48,78497.46,0.1,0.88433,8e-05,13.11475]
[1776958678821,38.47,78494.06,0.1,0.88409,8e-05,13.13324]
[1776958678970,38.47,78491.78,0.1,0.88392,8e-05,13.14634]
[1776958679022,38.47,78491.78,0.1,0.88392,8e-05,13.14634]
[1776958679133,38.47,78491.37,0.1,0.8839,8e-05,13.1484]
[1776958682154,38.47,78499.59,0.1,0.88453,8e-05,13.09881]
[1776958683833,38.47,78499.59,0.1,0.88453,8e-05,13.09881]
[1776958683869,38.47,78503.17,0.1,0.88481,8e-05,13.07717]
[1776958684020,38.47,78503.17,0.1,0.88481,8e-05,13.07717]
[1776958684776,38.47,78503.17,0.1,0.88481,8e-05,13.07717]
[1776958684880,38.47,78499.82,0.1,0.88456,8e-05,13.09692]
[1776958685015,38.47,78499.82,0.1,0.88456,8e-05,13.09692]
[1776958685190,38.47,78514.26,0.1,0.88564,7e-05,13.01188]
[1776958686196,38.47,78534.32,0.1,0.88713,7e-05,12.89373]
[1776958687197,38.47,78537.19,0.1,0.88735,7e-05,12.8767]
[1776958688726,38.47,78537.19,0.1,0.88735,7e-05,12.8767]
[1776958688827,38.47,78537.06,0.1,0.88734,7e-05,12.87744]
[1776958690218,38.47,78543.96,0.1,0.88785,7e-05,12.83675]
[1776958694246,38.47,78538.39,0.1,0.88743,7e-05,12.86966]
[1776958699282,38.47,78543.0,0.1,0.88777,7e-05,12.84271]
[1776958700626,38.47,78543.0,0.1,0.88777,7e-05,12.84271]
[1776958700772,38.47,78543.0,0.1,0.88777,7e-05,12.84271]
[1776958701286,38.47,78543.28,0.1,0.88779,7e-05,12.84112]
[1776958701519,38.47,78543.28,0.1,0.88779,7e-05,12.84112]
[1776958701620,38.47,78543.27,0.1,0.88779,7e-05,12.84124]
[1776958704317,38.47,78537.93,0.1,0.8874,7e-05,12.8727]
[1776958705378,38.47,78537.93,0.1,0.8874,7e-05,12.8727]
[1776958705523,38.47,78537.93,0.1,0.8874,7e-05,12.8727]
[1776958709995,38.47,78536.75,0.1,0.88731,7e-05,12.87967]
[1776958710025,38.47,78536.75,0.1,0.88731,7e-05,12.87967]
[1776958712412,38.47,78536.7,0.1,0.88733,7e-05,12.87594]
[1776958712524,38.47,78536.7,0.1,0.88733,7e-05,12.87594]
[1776958712597,38.47,78534.75,0.1,0.88719,7e-05,12.88738]
[1776958713498,38.47,78534.75,0.1,0.88719,7e-05,12.88738]
[1776958713526,38.47,78534.75,0.1,0.88719,7e-05,12.88738]
[1776958714388,38.47,78526.38,0.1,0.88657,7e-05,12.93645]
[1776958715678,38.47,78526.38,0.1,0.88657,7e-05,12.93645]
[1776958715775,38.47,78526.38,0.1,0.88657,7e-05,12.93645]
[1776958720392,38.47,78522.98,0.1,0.88632,7e-05,12.95588]
[1776958720522,38.47,78522.98,0.1,0.88632,7e-05,12.95588]
[1776958720620,38.47,78522.82,0.1,0.88631,7e-05,12.95671]
[1776958721827,38.47,78522.82,0.1,0.88631,7e-05,12.95671]
[1776958722021,38.47,78522.78,0.1,0.88631,7e-05,12.95682]
[1776958727829,38.47,78520.3,0.1,0.88614,7e-05,12.97082]
[1776958728025,38.47,78519.92,0.1,0.88611,7e-05,12.97291]
[1776958728266,38.47,78519.92,0.1,0.88611,7e-05,12.97291]
[1776958728519,38.47,78519.92,0.1,0.88611,7e-05,12.97291]
[1776958728613,38.47,78518.67,0.1,0.88602,7e-05,12.98012]
[1776958729496,38.47,78524.68,0.1,0.88647,7e-05,12.94464]
[1776958730983,38.47,78528.85,0.1,0.88678,7e-05,12.92004]
[1776958731023,38.47,78528.85,0.1,0.88678,7e-05,12.92004]
[1776958735626,38.46,78524.36,0.1,0.88645,7e-05,12.9461]
[1776958735756,38.46,78524.36,0.1,0.88645,7e-05,12.9461]
[1776958735773,38.46,78524.36,0.1,0.88645,7e-05,12.9461]
[1776958735854,38.46,78525.36,0.1,0.88652,7e-05,12.94012]
[1776958737552,38.46,78519.72,0.1,0.88611,7e-05,12.97306]
[1776958738800,38.46,78519.72,0.1,0.88611,7e-05,12.97306]
[1776958739023,38.46,78519.38,0.1,0.88608,7e-05,12.97491]
[1776958740613,38.46,78522.09,0.1,0.88629,7e-05,12.95883]
[1776958740770,38.46,78522.09,0.1,0.88629,7e-05,12.95883]
[1776958740825,38.46,78522.17,0.1,0.88629,7e-05,12.95823]
[1776958744862,38.46,78523.78,0.1,0.88642,7e-05,12.94843]
[1776958745026,38.46,78527.39,0.1,0.88669,7e-05,12.92711]
[1776958749881,38.46,78529.95,0.1,0.88688,7e-05,12.91171]
[1776958749635,38.46,78535.0,0.1,0.88726,7e-05,12.88201]
[1776958750020,38.46,78535.0,0.1,0.88726,7e-05,12.88201]
[1776958750784,38.46,78535.0,0.1,0.88726,7e-05,12.88201]
[1776958750839,38.46,78533.59,0.1,0.88715,7e-05,12.89026]
[1776958751020,38.46,78533.59,0.1,0.88715,7e-05,12.89026]
[1776958754670,38.46,78527.36,0.1,0.88669,7e-05,12.92671]
[1776958755284,38.46,78527.36,0.1,0.88669,7e-05,12.92671]
[1776958755522,38.46,78527.36,0.1,0.88669,7e-05,12.92671]
[1776958758699,38.46,78539.03,0.1,0.88756,7e-05,12.85792]
[1776958759455,38.46,78539.03,0.1,0.88756,7e-05,12.85792]
[1776958759537,38.46,78539.03,0.1,0.88756,7e-05,12.85792]
[1776958759945,38.46,78539.03,0.1,0.88756,7e-05,12.85792]
[1776958759706,38.46,78541.03,0.1,0.88771,7e-05,12.84623]
[1776958760027,38.46,78541.03,0.1,0.88771,7e-05,12.84623]
[1776958760713,38.46,78540.52,0.1,0.88767,7e-05,12.84926]
[1776958765748,38.46,78536.72,0.1,0.88739,7e-05,12.87174]
[1776958766342,38.46,78536.72,0.1,0.88739,7e-05,12.87174]
[1776958766525,38.46,78536.72,0.1,0.88739,7e-05,12.87174]
[1776958770433,38.46,78537.14,0.1,0.88742,7e-05,12.86937]
[1776958770525,38.46,78537.14,0.1,0.88742,7e-05,12.86937]
[1776958770625,38.46,78537.14,0.1,0.88742,7e-05,12.86937]
[1776958770776,38.46,78537.14,0.1,0.88742,7e-05,12.86937]
[1776958770783,38.46,78537.77,0.1,0.88746,7e-05,12.86569]
[1776958775885,38.46,78536.64,0.1,0.88741,7e-05,12.86838]
[1776958776024,38.46,78538.81,0.1,0.88757,7e-05,12.85568]
[1776958780323,38.46,78541.73,0.1,0.88778,7e-05,12.83875]
[1776958780524,38.46,78541.73,0.1,0.88778,7e-05,12.83875]
[1776958780639,38.46,78541.73,0.1,0.88778,7e-05,12.83875]
[1776958780780,38.46,78541.73,0.1,0.88778,7e-05,12.83875]
[1776958780853,38.46,78543.06,0.1,0.88788,7e-05,12.83102]
[1776958781860,38.46,78552.78,0.1,0.88859,7e-05,12.7739]
[1776958782867,38.46,78557.21,0.1,0.88892,7e-05,12.74787]
[1776958787873,38.46,78560.22,0.1,0.88914,7e-05,12.72995]
[1776958788032,38.46,78561.93,0.1,0.88927,7e-05,12.71989]
[1776958792920,38.46,78562.92,0.1,0.88934,7e-05,12.71391]
[1776958793022,38.46,78562.77,0.1,0.88934,7e-05,12.71445]
[1776958793699,38.46,78562.77,0.1,0.88934,7e-05,12.71445]
[1776958793772,38.46,78562.77,0.1,0.88934,7e-05,12.71445]
[1776958796966,38.46,78570.94,0.1,0.88992,7e-05,12.6673]
[1776958797973,38.46,78578.17,0.1,0.89045,7e-05,12.62516]
[1776958798980,38.46,78585.86,0.1,0.891,7e-05,12.58045]
[1776958803008,38.46,78580.41,0.1,0.89061,7e-05,12.61201]
[1776958804874,38.46,78579.41,0.1,0.89054,7e-05,12.6177]
[1776958805030,38.46,78579.41,0.1,0.89054,7e-05,12.6177]
[1776958807038,38.46,78571.92,0.1,0.89,7e-05,12.66092]
[1776958807955,38.46,78571.92,0.1,0.89,7e-05,12.66092]
[1776958808047,38.46,78570.99,0.1,0.88994,7e-05,12.66613]
[1776958809055,38.46,78559.69,0.1,0.88911,7e-05,12.73217]
[1776958810061,38.46,78551.08,0.1,0.88848,7e-05,12.78278]
[1776958811068,38.46,78544.03,0.1,0.88796,7e-05,12.82394]
[1776958813083,38.46,78537.03,0.1,0.88745,7e-05,12.86455]
[1776958815940,38.46,78535.31,0.1,0.88733,7e-05,12.87439]
[1776958816021,38.46,78535.31,0.1,0.88733,7e-05,12.87439]
[1776958819130,38.46,78540.69,0.1,0.88774,7e-05,12.84207]
[1776958820132,38.46,78558.82,0.1,0.88907,7e-05,12.73602]
[1776958821139,38.46,78558.86,0.1,0.88907,7e-05,12.73604]
[1776958823653,38.46,78562.72,0.1,0.88934,7e-05,12.71373]
[1776958823778,38.46,78562.72,0.1,0.88934,7e-05,12.71373]
[1776958824724,38.46,78561.38,0.1,0.88925,7e-05,12.72102]
[1776958824781,38.46,78561.38,0.1,0.88925,7e-05,12.72102]
[1776958824880,38.46,78560.24,0.1,0.88917,7e-05,12.7274]
[1776958827820,38.45,78558.66,0.1,0.88906,7e-05,12.73634]
[1776958828026,38.45,78558.66,0.1,0.88906,7e-05,12.73634]
[1776958828043,38.45,78551.68,0.1,0.88856,7e-05,12.77682]
[1776958830930,38.45,78548.46,0.1,0.88832,7e-05,12.79556]
[1776958831024,38.45,78548.46,0.1,0.88832,7e-05,12.79556]
[1776958830964,38.45,78551.24,0.1,0.88852,7e-05,12.77929]
[1776958831495,38.45,78551.24,0.1,0.88852,7e-05,12.77929]
[1776958831522,38.45,78551.24,0.1,0.88852,7e-05,12.77929]
[1776958831626,38.45,78559.63,0.1,0.88917,7e-05,12.72634]
[1776958832216,38.45,78566.71,0.1,0.88968,7e-05,12.68496]
[1776958833353,38.45,78566.71,0.1,0.88968,7e-05,12.68496]
[1776958833521,38.45,78566.71,0.1,0.88968,7e-05,12.68496]
[1776958833541,38.46,78571.83,0.1,0.89005,7e-05,12.65563]
[1776958835642,38.46,78570.5,0.1,0.88995,7e-05,12.66339]
[1776958835776,38.46,78570.5,0.1,0.88995,7e-05,12.66339]
[1776958835871,38.46,78571.22,0.1,0.89,7e-05,12.65931]
[1776958839830,38.45,78571.23,0.1,0.89001,7e-05,12.65881]
[1776958840022,38.45,78571.23,0.1,0.89001,7e-05,12.65881]
[1776958845086,38.45,78567.5,0.1,0.88975,7e-05,12.6795]
[1776958844332,38.45,78572.74,0.1,0.89013,7e-05,12.64867]
[1776958845447,38.45,78580.35,0.1,0.89068,7e-05,12.60461]
[1776958846333,38.45,78585.43,0.1,0.89104,7e-05,12.57538]
[1776958848234,38.45,78587.86,0.1,0.89122,7e-05,12.56137]
[1776958848343,38.45,78594.26,0.1,0.89168,7e-05,12.524]
[1776958851364,38.45,78595.78,0.1,0.89179,7e-05,12.51497]
[1776958852707,38.45,78595.78,0.1,0.89179,7e-05,12.51497]
[1776958852773,38.45,78595.78,0.1,0.89179,7e-05,12.51497]
[1776958852781,38.45,78600.23,0.1,0.89211,7e-05,12.48904]
[1776958857059,38.45,78599.68,0.1,0.89207,7e-05,12.49224]
[1776958857271,38.45,78600.38,0.1,0.89212,7e-05,12.48818]
[1776958857973,38.45,78600.38,0.1,0.89212,7e-05,12.48818]
[1776958858024,38.45,78600.38,0.1,0.89212,7e-05,12.48818]
[1776958858072,38.45,78598.27,0.1,0.89197,7e-05,12.50043]
[1776958863448,38.45,78600.29,0.1,0.89212,7e-05,12.48852]
[1776958866271,38.45,78601.86,0.1,0.89223,7e-05,12.47938]
[1776958866524,38.45,78601.86,0.1,0.89223,7e-05,12.47938]
[1776958870747,38.45,78601.67,0.1,0.89221,7e-05,12.4805]
[1776958870783,38.45,78601.67,0.1,0.89221,7e-05,12.4805]
[1776958870801,38.45,78606.89,0.1,0.89259,7e-05,12.45019]
[1776958871504,38.45,78613.9,0.1,0.89309,7e-05,12.40953]
[1776958872511,38.45,78622.88,0.1,0.89372,7e-05,12.35767]
[1776958874525,38.45,78626.02,0.1,0.89394,7e-05,12.33988]
[1776958876539,38.45,78617.84,0.1,0.89337,7e-05,12.38644]
[1776958877549,38.45,78611.9,0.1,0.89295,7e-05,12.42074]
[1776958878951,38.45,78611.9,0.1,0.89295,7e-05,12.42074]
[1776958879048,38.45,78602.83,0.1,0.8923,7e-05,12.47349]
[1776958879563,38.45,78600.68,0.1,0.89215,7e-05,12.48601]
[1776958881123,38.45,78600.68,0.1,0.89215,7e-05,12.48601]
[1776958881274,38.45,78598.68,0.1,0.892,7e-05,12.49764]
[1776958881577,38.45,78597.76,0.1,0.89194,7e-05,12.50298]
[1776958882584,38.45,78588.58,0.1,0.89128,7e-05,12.55638]
[1776958883591,38.45,78583.16,0.1,0.89089,7e-05,12.58784]
[1776958887619,38.45,78575.07,0.1,0.89031,7e-05,12.63449]
[1776958888626,38.45,78579.66,0.1,0.89064,7e-05,12.60757]
[1776958890639,38.45,78567.03,0.1,0.88973,7e-05,12.68104]
[1776958891647,38.45,78566.35,0.1,0.88971,7e-05,12.68075]
[1776958893731,38.45,78568.93,0.1,0.8899,7e-05,12.66547]
[1776958895675,38.45,78580.45,0.1,0.89074,7e-05,12.59804]
[1776958896276,38.45,78580.45,0.1,0.89074,7e-05,12.59804]
[1776958898696,38.45,78588.84,0.1,0.89134,7e-05,12.54975]
[1776958899702,38.45,78595.24,0.1,0.8918,7e-05,12.51276]
[1776958901717,38.45,78589.64,0.1,0.89139,7e-05,12.54594]
[1776958902724,38.45,78583.55,0.1,0.89095,7e-05,12.58134]
[1776958904493,38.45,78585.11,0.1,0.89107,7e-05,12.57185]
[1776958904519,38.45,78585.11,0.1,0.89107,7e-05,12.57185]
[1776958904738,38.45,78581.43,0.1,0.8908,7e-05,12.5929]
[1776958905745,38.45,78569.16,0.1,0.88992,7e-05,12.66434]
[1776958906752,38.45,78561.13,0.1,0.88933,7e-05,12.71107]
[1776958911787,38.45,78563.43,0.1,0.88951,7e-05,12.69654]
[1776958912550,38.45,78563.43,0.1,0.88951,7e-05,12.69654]
[1776958912768,38.45,78563.43,0.1,0.88951,7e-05,12.69654]
[1776958913801,38.45,78558.54,0.1,0.88916,7e-05,12.72471]
[1776958914808,38.45,78552.61,0.1,0.88873,7e-05,12.75917]
[1776958919842,38.44,78560.17,0.1,0.8893,7e-05,12.71351]
[1776958922797,38.44,78563.04,0.1,0.88952,7e-05,12.69633]
[1776958923028,38.44,78563.04,0.1,0.88952,7e-05,12.69633]
[1776958923124,38.44,78552.49,0.1,0.88875,7e-05,12.75785]
[1776958923871,38.44,78549.91,0.1,0.88856,7e-05,12.77268]
[1776958924754,38.44,78549.91,0.1,0.88856,7e-05,12.77268]
[1776958924777,38.44,78549.91,0.1,0.88856,7e-05,12.77268]
[1776958928906,38.44,78542.64,0.1,0.88804,7e-05,12.81387]
[1776958929913,38.44,78547.9,0.1,0.88844,7e-05,12.7827]
[1776958931927,38.44,78540.85,0.1,0.88792,7e-05,12.82343]
[1776958932853,38.44,78540.85,0.1,0.88792,7e-05,12.82343]
[1776958933025,38.44,78540.85,0.1,0.88792,7e-05,12.82343]
[1776958933121,38.44,78541.08,0.1,0.88795,7e-05,12.82172]
[1776958934138,38.44,78541.08,0.1,0.88795,7e-05,12.82172]
[1776958934274,38.43,78540.12,0.1,0.88788,7e-05,12.82699]
[1776958937972,38.43,78544.83,0.1,0.88824,7e-05,12.79838]
[1776958939986,38.43,78552.53,0.1,0.8888,7e-05,12.75316]
[1776958941081,38.43,78552.53,0.1,0.8888,7e-05,12.75316]
[1776958941116,38.43,78553.8,0.1,0.8889,7e-05,12.74539]
[1776958941271,38.43,78553.8,0.1,0.8889,7e-05,12.74539]
[1776958942000,38.43,78560.38,0.1,0.88939,7e-05,12.70657]
[1776958944321,38.43,78563.59,0.1,0.88963,7e-05,12.68727]
[1776958944521,38.43,78563.59,0.1,0.88963,7e-05,12.68727]
[1776958947035,38.43,78574.01,0.1,0.89039,7e-05,12.62576]
[1776958948042,38.43,78578.88,0.1,0.89075,7e-05,12.5972]
[1776958952092,38.43,78581.18,0.1,0.89095,7e-05,12.57943]
[1776958952175,38.43,78580.91,0.1,0.89093,7e-05,12.58092]
[1776958952280,38.43,78580.91,0.1,0.89093,7e-05,12.58092]
[1776958957413,38.43,78580.42,0.1,0.8909,7e-05,12.58331]
[1776958957522,38.43,78580.42,0.1,0.8909,7e-05,12.58331]
[1776958961133,38.43,78587.2,0.1,0.89139,7e-05,12.54347]
[1776958961840,38.43,78587.2,0.1,0.89139,7e-05,12.54347]
[1776958962029,38.43,78587.2,0.1,0.89139,7e-05,12.54347]
[1776958962139,38.42,78585.34,0.1,0.89126,7e-05,12.55399]
[1776958964478,38.42,78587.95,0.1,0.89146,7e-05,12.53817]
[1776958964523,38.42,78587.95,0.1,0.89146,7e-05,12.53817]
[1776958970196,38.42,78591.95,0.1,0.89176,7e-05,12.51316]
[1776958971202,38.42,78583.75,0.1,0.89118,7e-05,12.56065]
[1776958972594,38.42,78585.83,0.1,0.89133,7e-05,12.5482]
[1776958972779,38.42,78585.83,0.1,0.89133,7e-05,12.5482]
[1776958973217,38.42,78588.52,0.1,0.89153,7e-05,12.53221]
[1776958974148,38.42,78588.52,0.1,0.89153,7e-05,12.53221]
[1776958974270,38.42,78591.94,0.1,0.89178,7e-05,12.51201]
[1776958976985,38.42,78592.99,0.1,0.89186,7e-05,12.50563]
[1776958977024,38.42,78592.99,0.1,0.89186,7e-05,12.50563]
[1776958977028,38.42,78591.81,0.1,0.89178,7e-05,12.51196]
[1776958977245,38.42,78595.94,0.1,0.89208,7e-05,12.48793]
[1776958978787,38.42,78595.94,0.1,0.89208,7e-05,12.48793]
[1776958979022,38.42,78595.94,0.1,0.89208,7e-05,12.48793]
[1776958984938,38.41,78595.08,0.1,0.89203,7e-05,12.49146]
[1776958985025,38.41,78595.08,0.1,0.89203,7e-05,12.49146]
[1776958985116,38.41,78593.05,0.1,0.89189,7e-05,12.50275]
[1776958985303,38.41,78584.12,0.1,0.89125,7e-05,12.55475]
[1776958986310,38.41,78574.52,0.1,0.89056,7e-05,12.61068]
[1776958987410,38.41,78574.52,0.1,0.89056,7e-05,12.61068]
[1776958987525,38.41,78574.52,0.1,0.89056,7e-05,12.61068]
[1776958987569,38.41,78573.31,0.1,0.89047,7e-05,12.61744]
[1776958991703,38.41,78576.24,0.1,0.89069,7e-05,12.60003]
[1776958991780,38.41,78576.24,0.1,0.89069,7e-05,12.60003]
[1776958991802,38.41,78575.35,0.1,0.89063,7e-05,12.60496]
[1776958992607,38.41,78575.35,0.1,0.89063,7e-05,12.60496]
[1776958992775,38.41,78575.35,0.1,0.89063,7e-05,12.60496]
[1776958996382,38.41,78584.16,0.1,0.89127,7e-05,12.5531]
[1776958997389,38.41,78597.1,0.1,0.8922,7e-05,12.47764]
[1776958999794,38.41,78599.62,0.1,0.89238,7e-05,12.46293]
[1776959000021,38.41,78599.62,0.1,0.89238,7e-05,12.46293]
[1776959000123,38.41,78599.1,0.1,0.89234,7e-05,12.46609]
[1776959000410,38.41,78603.68,0.1,0.89267,7e-05,12.43947]
[1776959003431,38.41,78609.01,0.1,0.89305,7e-05,12.40881]
[1776959005018,38.41,78609.01,0.1,0.89305,7e-05,12.40881]
[1776959005278,38.41,78608.25,0.1,0.89299,7e-05,12.41352]
[1776959010480,38.41,78611.68,0.1,0.89324,7e-05,12.39297]
[1776959012955,38.41,78610.61,0.1,0.8932,7e-05,12.39504]
[1776959013019,38.41,78610.61,0.1,0.8932,7e-05,12.39504]
[1776959013056,38.41,78611.05,0.1,0.89323,7e-05,12.39227]
[1776959013529,38.41,78611.05,0.1,0.89323,7e-05,12.39227]
[1776959013769,38.41,78611.05,0.1,0.89323,7e-05,12.39227]
[1776959019544,38.41,78611.0,0.1,0.89323,7e-05,12.39192]
[1776959024095,38.41,78622.54,0.1,0.89406,7e-05,12.3245]
[1776959024571,38.41,78622.54,0.1,0.89406,7e-05,12.3245]
[1776959024771,38.41,78622.54,0.1,0.89406,7e-05,12.3245]
[1776959024838,38.41,78626.02,0.1,0.89431,7e-05,12.30434]
[1776959025333,38.41,78626.02,0.1,0.89431,7e-05,12.30434]
[1776959025524,38.41,78626.02,0.1,0.89431,7e-05,12.30434]
[1776959029133,38.41,78622.22,0.1,0.89404,7e-05,12.32636]
[1776959029215,38.41,78621.19,0.1,0.89396,7e-05,12.33231]
[1776959029988,38.41,78621.19,0.1,0.89396,7e-05,12.33231]
[1776959030034,38.41,78621.19,0.1,0.89396,7e-05,12.33231]
[1776959030067,38.41,78620.14,0.1,0.89389,7e-05,12.33836]
[1776959032634,38.41,78606.4,0.1,0.89291,7e-05,12.41798]
[1776959033641,38.41,78585.37,0.1,0.89141,7e-05,12.54024]
[1776959034648,38.41,78587.34,0.1,0.89155,7e-05,12.52884]
[1776959037669,38.41,78575.42,0.1,0.89069,7e-05,12.59823]
[1776959038676,38.4,78574.25,0.1,0.8906,7e-05,12.60497]
[1776959041697,38.4,78563.92,0.1,0.88986,7e-05,12.66498]
[1776959043711,38.4,78574.73,0.1,0.89065,7e-05,12.60173]
[1776959044718,38.4,78581.0,0.1,0.8911,7e-05,12.56531]
[1776959046902,38.4,78579.94,0.1,0.89102,7e-05,12.57145]
[1776959047022,38.4,78579.94,0.1,0.89102,7e-05,12.57145]
[1776959047122,38.4,78579.07,0.1,0.89096,7e-05,12.57646]
[1776959047737,38.4,78579.07,0.1,0.89096,7e-05,12.57646]
[1776959047771,38.4,78579.07,0.1,0.89096,7e-05,12.57646]
[1776959053785,38.4,78582.23,0.1,0.89119,7e-05,12.55765]
[1776959055167,38.4,78582.23,0.1,0.89119,7e-05,12.55765]
[1776959055271,38.4,78582.23,0.1,0.89119,7e-05,12.55765]
[1776959055268,38.4,78577.45,0.1,0.89085,7e-05,12.58549]
[1776959055893,38.4,78577.45,0.1,0.89085,7e-05,12.58549]
[1776959056022,38.4,78577.45,0.1,0.89085,7e-05,12.58549]
[1776959056043,38.4,78575.55,0.1,0.89071,7e-05,12.59649]
[1776959060591,38.4,78575.03,0.1,0.89068,7e-05,12.59912]
[1776959060772,38.4,78575.03,0.1,0.89068,7e-05,12.59912]
[1776959061091,38.4,78575.03,0.1,0.89068,7e-05,12.59912]
[1776959061274,38.4,78575.03,0.1,0.89068,7e-05,12.59912]
[1776959061114,38.4,78573.77,0.1,0.89059,7e-05,12.60638]
[1776959066265,38.4,78574.27,0.1,0.89063,7e-05,12.60307]
[1776959065869,38.4,78564.96,0.1,0.88995,7e-05,12.65736]
[1776959066524,38.4,78564.96,0.1,0.88995,7e-05,12.65736]
[1776959066925,38.4,78564.96,0.1,0.88995,7e-05,12.65736]
[1776959067026,38.4,78564.96,0.1,0.88995,7e-05,12.65736]
[1776959067121,38.4,78565.04,0.1,0.88996,7e-05,12.65672]
[1776959068892,38.4,78555.0,0.1,0.88923,7e-05,12.71509]
[1776959070009,38.4,78555.0,0.1,0.88923,7e-05,12.71509]
[1776959070027,38.4,78555.0,0.1,0.88923,7e-05,12.71509]
[1776959071914,38.4,78554.24,0.1,0.88918,7e-05,12.71903]
[1776959072020,38.4,78554.24,0.1,0.88918,7e-05,12.71903]
[1776959072121,38.4,78552.87,0.1,0.88912,7e-05,12.72275]
[1776959074975,38.4,78542.74,0.1,0.88838,7e-05,12.7813]
[1776959075422,38.4,78542.74,0.1,0.88838,7e-05,12.7813]
[1776959075525,38.4,78542.74,0.1,0.88838,7e-05,12.7813]
[1776959079200,38.39,78541.06,0.1,0.88827,7e-05,12.79033]
[1776959079278,38.39,78541.06,0.1,0.88827,7e-05,12.79033]
[1776959079297,38.39,78543.11,0.1,0.88842,7e-05,12.7782]
[1776959079479,38.39,78543.11,0.1,0.88842,7e-05,12.7782]
[1776959079528,38.39,78543.11,0.1,0.88842,7e-05,12.7782]
[1776959081025,38.39,78538.25,0.1,0.88806,7e-05,12.8065]
[1776959082032,38.39,78532.53,0.1,0.88764,7e-05,12.83994]
[1776959083171,38.39,78532.53,0.1,0.88764,7e-05,12.83994]
[1776959083279,38.39,78532.53,0.1,0.88764,7e-05,12.83994]
[1776959085053,38.39,78526.73,0.1,0.88722,7e-05,12.87342]
[1776959086060,38.39,78522.26,0.1,0.88689,7e-05,12.89948]
[1776959086921,38.39,78522.26,0.1,0.88689,7e-05,12.89948]
[1776959087025,38.39,78522.26,0.1,0.88689,7e-05,12.89948]
[1776959087066,38.39,78517.22,0.1,0.88652,7e-05,12.92886]
[1776959087681,38.39,78517.22,0.1,0.88652,7e-05,12.92886]
[1776959087772,38.39,78517.22,0.1,0.88652,7e-05,12.92886]
[1776959093054,38.39,78514.61,0.1,0.88633,7e-05,12.94377]
[1776959093269,38.39,78514.61,0.1,0.88633,7e-05,12.94377]
[1776959093275,38.39,78513.19,0.1,0.88623,7e-05,12.95208]
[1776959093569,38.39,78513.19,0.1,0.88623,7e-05,12.95208]
[1776959093779,38.39,78513.19,0.1,0.88623,7e-05,12.95208]
[1776959095123,38.39,78521.93,0.1,0.88688,7e-05,12.9008]
[1776959095444,38.39,78521.93,0.1,0.88688,7e-05,12.9008]
[1776959099443,38.39,78521.22,0.1,0.88683,7e-05,12.90426]
[1776959099528,38.39,78521.22,0.1,0.88683,7e-05,12.90426]
[1776959102172,38.39,78516.88,0.1,0.88652,7e-05,12.92899]
[1776959102405,38.39,78516.88,0.1,0.88652,7e-05,12.92899]
[1776959102550,38.39,78516.88,0.1,0.88652,7e-05,12.92899]
[1776959103198,38.39,78502.72,0.1,0.88546,7e-05,13.01213]
[1776959104205,38.39,78500.5,0.1,0.8853,8e-05,13.0248]
[1776959105048,38.39,78500.5,0.1,0.8853,8e-05,13.0248]
[1776959105269,38.39,78500.5,0.1,0.8853,8e-05,13.0248]
[1776959105345,38.39,78499.99,0.1,0.88527,8e-05,13.02737]
[1776959106220,38.38,78495.81,0.1,0.88496,8e-05,13.05161]
[1776959107499,38.38,78494.21,0.1,0.88485,8e-05,13.06057]
[1776959107522,38.38,78494.21,0.1,0.88485,8e-05,13.06057]
[1776959112262,38.38,78505.43,0.1,0.88571,7e-05,12.9924]
[1776959113269,38.38,78503.38,0.1,0.88557,7e-05,13.00409]
[1776959114277,38.38,78500.15,0.1,0.88533,8e-05,13.02273]
[1776959114683,38.38,78500.15,0.1,0.88533,8e-05,13.02273]
[1776959114775,38.38,78500.15,0.1,0.88533,8e-05,13.02273]
[1776959117298,38.37,78492.73,0.1,0.88479,8e-05,13.06518]
[1776959118280,38.37,78492.73,0.1,0.88479,8e-05,13.06518]
[1776959118304,38.37,78489.37,0.1,0.88454,8e-05,13.08453]
[1776959118529,38.37,78489.37,0.1,0.88454,8e-05,13.08453]
[1776959118774,38.37,78489.37,0.1,0.88454,8e-05,13.08453]
[1776959120318,38.37,78482.0,0.1,0.884,8e-05,13.12704]
[1776959121325,38.37,78473.99,0.1,0.88339,8e-05,13.17413]
[1776959123339,38.37,78467.15,0.1,0.88288,8e-05,13.21388]
[1776959126360,38.37,78464.43,0.1,0.88269,8e-05,13.22865]
[1776959131395,38.36,78465.13,0.1,0.8828,8e-05,13.21825]
[1776959133409,38.36,78473.39,0.1,0.88343,8e-05,13.16901]
[1776959135423,38.36,78472.22,0.1,0.88335,8e-05,13.17583]
[1776959137208,38.36,78472.22,0.1,0.88335,8e-05,13.17583]
[1776959137269,38.36,78472.22,0.1,0.88335,8e-05,13.17583]
[1776959137357,38.36,78464.9,0.1,0.8828,8e-05,13.21847]
[1776959139901,38.36,78461.07,0.1,0.88251,8e-05,13.24076]
[1776959140035,38.36,78461.07,0.1,0.88251,8e-05,13.24076]
[1776959140274,38.36,78461.07,0.1,0.88251,8e-05,13.24076]
[1776959140341,38.36,78461.98,0.1,0.88259,8e-05,13.23449]
[1776959144500,38.35,78465.96,0.1,0.88291,8e-05,13.20957]
[1776959144528,38.35,78465.96,0.1,0.88291,8e-05,13.20957]
[1776959148161,38.35,78464.99,0.1,0.88285,8e-05,13.21409]
[1776959148276,38.35,78464.99,0.1,0.88285,8e-05,13.21409]
[1776959148371,38.35,78452.27,0.1,0.88189,8e-05,13.2887]
[1776959149535,38.35,78446.96,0.1,0.88149,8e-05,13.31972]
[1776959151915,38.35,78443.98,0.1,0.88127,8e-05,13.33688]
[1776959152022,38.35,78443.98,0.1,0.88127,8e-05,13.33688]
[1776959152118,38.34,78443.86,0.1,0.88127,8e-05,13.33648]
[1776959153563,38.34,78435.79,0.1,0.88066,8e-05,13.38393]
[1776959156584,38.34,78432.48,0.1,0.88042,8e-05,13.40177]
[1776959159605,38.34,78421.6,0.1,0.8796,8e-05,13.46458]
[1776959161628,38.33,78416.6,0.1,0.87923,8e-05,13.49346]
[1776959163637,38.33,78424.23,0.1,0.87983,8e-05,13.44682]
[1776959167018,38.33,78424.01,0.1,0.87983,8e-05,13.44709]
[1776959167273,38.33,78424.01,0.1,0.87983,8e-05,13.44709]
[1776959169679,38.32,78418.27,0.1,0.87941,8e-05,13.47929]
[1776959174714,38.32,78411.76,0.1,0.87893,8e-05,13.51544]
[1776959177249,38.32,78407.49,0.1,0.87861,8e-05,13.54039]
[1776959177272,38.32,78389.04,0.1,0.87716,8e-05,13.65014]
[1776959177742,38.32,78376.77,0.1,0.87619,8e-05,13.72365]
[1776959178748,38.31,78374.89,0.1,0.87605,8e-05,13.73389]
[1776959180416,38.31,78374.89,0.1,0.87605,8e-05,13.73389]
[1776959180762,38.3,78385.68,0.1,0.87699,8e-05,13.66265]
[1776959182306,38.3,78385.68,0.1,0.87699,8e-05,13.66265]
[1776959182308,38.3,78390.09,0.1,0.87736,8e-05,13.63503]
[1776959183783,38.29,78397.37,0.1,0.87795,8e-05,13.59018]
[1776959185799,38.29,78406.44,0.1,0.87868,8e-05,13.5345]
[1776959186806,38.29,78416.69,0.1,0.87949,8e-05,13.47262]
[1776959187813,38.29,78417.26,0.1,0.87954,8e-05,13.46867]
[1776959191843,38.28,78394.63,0.1,0.87782,8e-05,13.59797]
[1776959192850,38.28,78393.78,0.1,0.87776,8e-05,13.60259]
[1776959195889,38.28,78369.36,0.1,0.87584,8e-05,13.74755]
[1776959196923,38.28,78359.64,0.1,0.87507,8e-05,13.80529]
[1776959197909,38.28,78349.16,0.1,0.87424,8e-05,13.86753]
[1776959199050,38.28,78349.16,0.1,0.87424,8e-05,13.86753]
[1776959199089,38.28,78347.71,0.1,0.87413,8e-05,13.87564]
[1776959199925,38.27,78326.81,0.1,0.87245,8e-05,14.0009]
[1776959200936,38.27,78323.4,0.1,0.87218,8e-05,14.02093]
[1776959201956,38.27,78329.77,0.1,0.8727,8e-05,13.98196]
[1776959203147,38.27,78329.77,0.1,0.8727,8e-05,13.98196]
[1776959203244,38.27,78333.24,0.1,0.87299,8e-05,13.96054]
[1776959205351,38.27,78337.17,0.1,0.87332,8e-05,13.93617]
[1776959205393,38.27,78333.21,0.1,0.87301,8e-05,13.95937]
[1776959205984,38.27,78326.38,0.1,0.87246,8e-05,14.00006]
[1776959207998,38.26,78329.8,0.1,0.87275,8e-05,13.97832]
[1776959209302,38.26,78329.8,0.1,0.87275,8e-05,13.97832]
[1776959209392,38.26,78333.11,0.1,0.87303,8e-05,13.95785]
[1776959209547,38.26,78333.11,0.1,0.87303,8e-05,13.95785]
[1776959210012,38.26,78331.21,0.1,0.87288,8e-05,13.96857]
[1776959211044,38.26,78326.2,0.1,0.87248,8e-05,13.99803]
[1776959212050,38.26,78317.45,0.1,0.87178,8e-05,14.05026]
[1776959213294,38.26,78317.45,0.1,0.87178,8e-05,14.05026]
[1776959213370,38.26,78320.02,0.1,0.872,8e-05,14.03411]
[1776959214065,38.26,78325.66,0.1,0.87246,8e-05,13.99947]
[1776959215072,38.26,78331.5,0.1,0.87295,8e-05,13.96369]
[1776959217277,38.25,78330.16,0.1,0.87284,8e-05,13.97125]
[1776959217335,38.24,78327.7,0.1,0.87275,8e-05,13.97833]
[1776959218093,38.22,78333.84,0.1,0.87335,8e-05,13.93345]
[1776959219283,38.22,78333.84,0.1,0.87335,8e-05,13.93345]
[1776959219366,38.22,78332.79,0.1,0.87327,8e-05,13.93905]
[1776959221311,38.22,78330.52,0.1,0.8731,8e-05,13.95201]
[1776959221412,38.22,78338.2,0.1,0.87373,8e-05,13.90493]
[1776959222125,38.2,78347.16,0.1,0.87454,8e-05,13.84405]
[1776959223132,38.2,78340.34,0.1,0.874,8e-05,13.88456]
[1776959226153,38.2,78348.19,0.1,0.87466,8e-05,13.83527]
[1776959227160,38.18,78356.43,0.1,0.8754,8e-05,13.77971]
[1776959229174,38.17,78358.63,0.1,0.87564,8e-05,13.76099]
[1776959234209,38.12,78358.09,0.1,0.87589,8e-05,13.74181]
[1776959238237,38.12,78335.21,0.1,0.87407,8e-05,13.87824]
[1776959239245,38.11,78336.5,0.1,0.87425,8e-05,13.86449]
[1776959240251,38.09,78342.05,0.1,0.87477,8e-05,13.82527]
[1776959244279,38.09,78342.54,0.1,0.87484,8e-05,13.82033]
[1776959245287,38.09,78347.77,0.1,0.87527,8e-05,13.78826]
[1776959246294,38.09,78341.07,0.1,0.87473,8e-05,13.82831]
[1776959251329,38.08,78342.11,0.1,0.87488,8e-05,13.81567]
[1776959252343,38.08,78348.55,0.1,0.8754,8e-05,13.77632]
[1776959253351,38.08,78365.15,0.1,0.87673,8e-05,13.67572]
[1776959254358,38.08,78359.3,0.1,0.87628,8e-05,13.71034]
[1776959255365,38.08,78349.51,0.1,0.8755,8e-05,13.76892]
[1776959256372,38.08,78355.18,0.1,0.87596,8e-05,13.73413]
[1776959257379,38.08,78358.33,0.1,0.87622,8e-05,13.71448]
[1776959258386,38.07,78365.11,0.1,0.87677,8e-05,13.673]
[1776959260401,38.07,78368.64,0.1,0.87706,8e-05,13.65067]
[1776959263423,38.07,78374.38,0.1,0.87754,8e-05,13.61473]
[1776959268458,38.07,78371.56,0.1,0.87734,8e-05,13.62966]
[1776959272026,38.06,78371.65,0.1,0.87736,8e-05,13.62788]
[1776959272270,38.06,78371.65,0.1,0.87736,8e-05,13.62788]
[1776959272486,38.06,78377.21,0.1,0.87781,8e-05,13.59397]
[1776959273272,38.06,78377.21,0.1,0.87781,8e-05,13.59397]
[1776959273493,38.06,78380.37,0.1,0.87807,8e-05,13.57453]
[1776959274266,38.06,78380.37,0.1,0.87807,8e-05,13.57453]
[1776959274520,38.06,78380.37,0.1,0.87807,8e-05,13.57453]
[1776959279240,38.06,78376.53,0.1,0.87779,8e-05,13.59551]
[1776959279274,38.06,78376.53,0.1,0.87779,8e-05,13.59551]
[1776959283288,38.05,78373.58,0.1,0.87758,8e-05,13.61148]
[1776959283546,38.05,78373.58,0.1,0.87758,8e-05,13.61148]
[1776959284570,38.05,78382.62,0.1,0.87832,8e-05,13.55519]
[1776959285577,38.05,78387.38,0.1,0.8787,8e-05,13.52601]
[1776959287899,38.05,78391.11,0.1,0.87901,8e-05,13.5026]
[1776959288027,38.05,78391.11,0.1,0.87901,8e-05,13.5026]
[1776959289278,38.04,78391.38,0.1,0.87904,8e-05,13.50052]
[1776959289604,38.04,78389.37,0.1,0.87888,8e-05,13.51215]
[1776959290612,38.04,78381.79,0.1,0.87829,8e-05,13.5573]
[1776959291289,38.04,78381.79,0.1,0.87829,8e-05,13.5573]
[1776959291533,38.04,78381.79,0.1,0.87829,8e-05,13.5573]
[1776959296657,38.04,78380.3,0.1,0.87821,8e-05,13.56313]
[1776959297661,38.04,78371.35,0.1,0.87751,8e-05,13.61676]
[1776959299982,38.03,78367.87,0.1,0.87724,8e-05,13.63696]
[1776959301285,38.03,78367.87,0.1,0.87724,8e-05,13.63696]
[1776959301375,38.03,78369.49,0.1,0.87737,8e-05,13.62678]
[1776959302696,38.03,78362.08,0.1,0.87679,8e-05,13.67068]
[1776959307732,38.03,78366.87,0.1,0.8772,8e-05,13.63958]
[1776959309746,38.02,78374.68,0.1,0.87784,8e-05,13.5915]
[1776959311949,38.02,78376.12,0.1,0.87796,8e-05,13.58225]
[1776959312022,38.02,78376.12,0.1,0.87796,8e-05,13.58225]
[1776959314781,38.02,78382.57,0.1,0.87853,8e-05,13.53713]
[1776959317802,38.02,78377.26,0.1,0.87813,8e-05,13.56763]
[1776959319816,38.01,78369.04,0.1,0.87748,8e-05,13.61637]
[1776959321830,38.01,78362.25,0.1,0.87695,8e-05,13.65667]
[1776959325858,38.01,78356.08,0.1,0.87648,8e-05,13.69241]
[1776959327937,38.01,78355.66,0.1,0.87645,8e-05,13.69451]
[1776959328019,38.01,78355.66,0.1,0.87645,8e-05,13.69451]
[1776959332907,38.0,78362.67,0.1,0.87704,8e-05,13.6496]
[1776959333914,38.0,78368.37,0.1,0.8775,8e-05,13.61483]
[1776959335928,38.0,78373.37,0.1,0.87791,8e-05,13.58382]
[1776959339395,38.0,78376.63,0.1,0.87818,8e-05,13.56309]
[1776959339523,38.0,78376.63,0.1,0.87818,8e-05,13.56309]
[1776959339956,38.0,78383.31,0.1,0.87872,8e-05,13.52186]
[1776959340963,37.99,78389.35,0.1,0.87921,8e-05,13.48504]
[1776959343984,37.99,78394.43,0.1,0.87962,8e-05,13.45334]
[1776959347338,37.99,78396.74,0.1,0.87981,8e-05,13.43874]
[1776959347522,37.99,78396.74,0.1,0.87981,8e-05,13.43874]
[1776959349021,37.99,78405.23,0.1,0.88049,8e-05,13.38669]
[1776959350028,37.99,78412.39,0.1,0.88105,8e-05,13.3434]
[1776959351285,37.99,78412.39,0.1,0.88105,8e-05,13.3434]
[1776959351343,37.99,78405.4,0.1,0.88051,8e-05,13.3852]
[1776959352045,37.99,78394.62,0.1,0.87967,8e-05,13.44978]
[1776959353052,37.99,78394.36,0.1,0.87965,8e-05,13.45099]
[1776959354058,37.99,78386.48,0.1,0.87903,8e-05,13.49808]
[1776959356073,37.98,78374.02,0.1,0.87805,8e-05,13.57285]
[1776959357080,37.98,78380.7,0.1,0.87858,8e-05,13.53228]
[1776959359096,37.98,78385.87,0.1,0.87901,8e-05,13.5002]
[1776959360791,37.98,78382.69,0.1,0.87876,8e-05,13.51893]
[1776959361019,37.98,78382.69,0.1,0.87876,8e-05,13.51893]
[1776959361110,37.98,78377.22,0.1,0.87833,8e-05,13.55145]
[1776959365138,37.98,78371.46,0.1,0.87789,8e-05,13.58513]
[1776959367651,37.98,78372.58,0.1,0.87798,8e-05,13.57807]
[1776959367152,37.98,78377.41,0.1,0.87837,8e-05,13.54864]
[1776959367770,37.98,78377.41,0.1,0.87837,8e-05,13.54864]
[1776959368159,37.98,78388.24,0.1,0.87923,8e-05,13.4831]
[1776959369166,37.98,78390.93,0.1,0.87945,8e-05,13.46648]
[1776959369982,37.98,78390.93,0.1,0.87945,8e-05,13.46648]
[1776959370023,37.98,78390.93,0.1,0.87945,8e-05,13.46648]
[1776959372871,37.97,78392.19,0.1,0.87959,8e-05,13.45358]
[1776959373024,37.97,78392.19,0.1,0.87959,8e-05,13.45358]
[1776959373661,37.97,78392.19,0.1,0.87959,8e-05,13.45358]
[1776959373193,37.97,78391.32,0.1,0.87953,8e-05,13.45843]
[1776959373771,37.97,78391.32,0.1,0.87953,8e-05,13.45843]
[1776959378041,37.97,78392.38,0.1,0.87963,8e-05,13.45051]
[1776959378102,37.97,78392.38,0.1,0.87963,8e-05,13.45051]
[1776959378272,37.97,78392.38,0.1,0.87963,8e-05,13.45051]
[1776959378319,37.97,78385.38,0.1,0.87908,8e-05,13.49229]
[1776959380243,37.97,78380.7,0.1,0.87872,8e-05,13.51985]
[1776959380920,37.97,78380.7,0.1,0.87872,8e-05,13.51985]
[1776959380972,37.97,78380.7,0.1,0.87872,8e-05,13.51985]
[1776959381023,37.97,78380.7,0.1,0.87872,8e-05,13.51985]
[1776959381250,37.97,78383.12,0.1,0.87892,8e-05,13.50476]
[1776959385278,37.96,78404.83,0.1,0.88065,8e-05,13.37223]
[1776959386285,37.96,78410.99,0.1,0.88113,8e-05,13.33492]
[1776959388624,37.96,78407.69,0.1,0.88088,8e-05,13.35454]
[1776959388773,37.96,78407.46,0.1,0.88086,8e-05,13.35568]
[1776959390839,37.96,78408.86,0.1,0.88098,8e-05,13.34677]
[1776959391018,37.96,78408.86,0.1,0.88098,8e-05,13.34677]
[1776959391320,37.96,78407.2,0.1,0.88085,8e-05,13.35651]
[1776959396177,37.96,78410.82,0.1,0.88115,8e-05,13.3338]
[1776959396272,37.96,78410.82,0.1,0.88115,8e-05,13.3338]
[1776959401390,37.95,78405.86,0.1,0.88078,8e-05,13.36237]
[1776959402036,37.95,78405.86,0.1,0.88078,8e-05,13.36237]
[1776959402277,37.95,78405.86,0.1,0.88078,8e-05,13.36237]
[1776959402397,37.95,78396.75,0.1,0.88006,8e-05,13.41694]
[1776959402982,37.95,78396.75,0.1,0.88006,8e-05,13.41694]
[1776959403021,37.95,78396.75,0.1,0.88006,8e-05,13.41694]
[1776959403403,37.95,78396.74,0.1,0.88007,8e-05,13.41667]
[1776959404411,37.95,78388.77,0.1,0.87945,8e-05,13.46434]
[1776959406426,37.95,78386.02,0.1,0.87923,8e-05,13.48061]
[1776959408453,37.95,78389.1,0.1,0.87948,8e-05,13.46187]
[1776959408520,37.95,78389.1,0.1,0.87948,8e-05,13.46187]
[1776959411527,37.95,78388.59,0.1,0.87944,8e-05,13.46451]
[1776959411770,37.95,78387.27,0.1,0.87934,8e-05,13.47232]
[1776959414483,37.95,78381.07,0.1,0.87886,8e-05,13.50921]
[1776959415498,37.95,78375.84,0.1,0.87845,8e-05,13.54056]
[1776959416843,37.95,78373.8,0.1,0.87829,8e-05,13.55266]
[1776959417025,37.95,78373.8,0.1,0.87829,8e-05,13.55266]
[1776959417871,37.95,78372.54,0.1,0.87819,8e-05,13.56]
[1776959418023,37.95,78372.54,0.1,0.87819,8e-05,13.56]
[1776959418518,37.95,78371.63,0.1,0.87812,8e-05,13.56521]
[1776959419525,37.95,78364.82,0.1,0.87758,8e-05,13.60606]
[1776959420532,37.95,78359.62,0.1,0.87717,8e-05,13.6372]
[1776959422546,37.94,78353.43,0.1,0.87669,8e-05,13.67393]
[1776959426574,37.94,78345.06,0.1,0.87603,8e-05,13.72299]
[1776959428736,37.94,78344.33,0.1,0.87598,8e-05,13.72699]
[1776959428774,37.94,78344.7,0.1,0.87602,8e-05,13.7243]
[1776959431608,37.94,78361.65,0.1,0.87742,8e-05,13.61678]
[1776959432787,37.94,78363.07,0.1,0.87754,8e-05,13.60774]
[1776959433024,37.94,78363.07,0.1,0.87754,8e-05,13.60774]
[1776959433623,37.94,78361.43,0.1,0.87741,8e-05,13.61732]
[1776959435466,37.93,78359.4,0.1,0.87725,8e-05,13.62928]
[1776959435521,37.93,78359.4,0.1,0.87725,8e-05,13.62928]
[1776959435637,37.93,78359.27,0.1,0.87724,8e-05,13.62974]
[1776959436645,37.93,78354.5,0.1,0.87687,8e-05,13.65826]
[1776959437991,37.93,78355.53,0.1,0.87695,8e-05,13.65169]
[1776959438028,37.93,78355.53,0.1,0.87695,8e-05,13.65169]
[1776959441694,37.93,78350.79,0.1,0.87659,8e-05,13.67926]
[1776959441773,37.93,78350.79,0.1,0.87659,8e-05,13.67926]
[1776959441767,37.93,78353.26,0.1,0.8768,8e-05,13.66351]
[1776959442619,37.93,78353.26,0.1,0.8768,8e-05,13.66351]
[1776959442772,37.93,78353.26,0.1,0.8768,8e-05,13.66351]
[1776959446714,37.93,78364.77,0.1,0.87773,8e-05,13.59244]
[1776959446904,37.93,78364.77,0.1,0.87773,8e-05,13.59244]
[1776959447021,37.93,78364.77,0.1,0.87773,8e-05,13.59244]
[1776959447102,37.93,78364.77,0.1,0.87773,8e-05,13.59244]
[1776959447281,37.93,78364.77,0.1,0.87773,8e-05,13.59244]
[1776959447721,37.92,78367.24,0.1,0.87794,8e-05,13.57718]
[1776959448728,37.92,78371.74,0.1,0.8783,8e-05,13.54949]
[1776959452762,37.92,78366.66,0.1,0.87791,8e-05,13.57932]
[1776959453765,37.92,78356.58,0.1,0.87711,8e-05,13.64004]
[1776959454219,37.92,78356.58,0.1,0.87711,8e-05,13.64004]
[1776959454274,37.92,78356.58,0.1,0.87711,8e-05,13.64004]
[1776959454773,37.92,78356.46,0.1,0.8771,8e-05,13.64044]
[1776959458625,37.92,78360.03,0.1,0.8774,8e-05,13.61788]
[1776959458774,37.92,78360.03,0.1,0.8774,8e-05,13.61788]
[1776959459623,37.92,78360.03,0.1,0.8774,8e-05,13.6176]
[1776959459773,37.92,78360.03,0.1,0.8774,8e-05,13.6176]
[1776959459724,37.92,78361.75,0.1,0.87754,8e-05,13.60693]
[1776959461226,37.92,78359.05,0.1,0.87733,8e-05,13.62326]
[1776959461270,37.92,78359.05,0.1,0.87733,8e-05,13.62326]
[1776959464285,37.92,78351.67,0.1,0.87675,8e-05,13.667]
[1776959464519,37.92,78351.67,0.1,0.87675,8e-05,13.667]
[1776959464541,37.91,78357.54,0.1,0.87722,8e-05,13.63112]
[1776959465164,37.91,78357.54,0.1,0.87722,8e-05,13.63112]
[1776959465275,37.91,78357.54,0.1,0.87722,8e-05,13.63112]
[1776959467634,37.91,78358.87,0.1,0.87734,8e-05,13.6225]
[1776959467770,37.91,78358.87,0.1,0.87734,8e-05,13.6225]
[1776959467735,37.91,78347.88,0.1,0.87646,8e-05,13.68877]
[1776959467877,37.91,78345.11,0.1,0.87624,8e-05,13.70519]
[1776959469293,37.91,78345.11,0.1,0.87624,8e-05,13.70519]
[1776959469525,37.91,78345.11,0.1,0.87624,8e-05,13.70519]
[1776959472912,37.91,78351.95,0.1,0.87681,8e-05,13.6623]
[1776959473924,37.91,78351.95,0.1,0.87681,8e-05,13.6623]
[1776959474027,37.91,78351.95,0.1,0.87681,8e-05,13.6623]
[1776959474124,37.91,78358.62,0.1,0.87735,8e-05,13.62126]
[1776959475400,37.91,78358.62,0.1,0.87735,8e-05,13.62126]
[1776959475519,37.91,78358.62,0.1,0.87735,8e-05,13.62126]
[1776959475568,37.91,78359.91,0.1,0.87746,8e-05,13.61321]
[1776959478480,37.91,78363.06,0.1,0.87772,8e-05,13.59366]
[1776959478520,37.91,78363.06,0.1,0.87772,8e-05,13.59366]
[1776959479961,37.9,78355.16,0.1,0.87709,8e-05,13.64082]
[1776959485368,37.9,78354.35,0.1,0.87704,8e-05,13.64455]
[1776959485529,37.9,78354.35,0.1,0.87704,8e-05,13.64455]
[1776959486378,37.9,78355.77,0.1,0.87716,8e-05,13.63567]
[1776959486520,37.9,78355.77,0.1,0.87716,8e-05,13.63567]
[1776959486616,37.9,78359.06,0.1,0.87743,8e-05,13.61522]
[1776959488034,37.9,78369.69,0.1,0.87829,8e-05,13.54991]
[1776959489046,37.9,78386.09,0.1,0.87959,8e-05,13.45085]
[1776959490053,37.9,78399.72,0.1,0.88067,8e-05,13.36798]
[1776959491060,37.9,78395.24,0.1,0.88035,8e-05,13.39074]
[1776959492071,37.9,78380.32,0.1,0.87917,8e-05,13.48076]
[1776959493087,37.9,78350.22,0.1,0.87678,8e-05,13.66231]
[1776959494100,37.89,78350.13,0.1,0.87678,8e-05,13.66254]
[1776959498779,37.89,78352.33,0.1,0.87697,8e-05,13.64826]
[1776959498127,37.89,78346.5,0.1,0.8765,8e-05,13.68329]
[1776959499030,37.89,78346.5,0.1,0.8765,8e-05,13.68329]
[1776959504933,37.89,78347.09,0.1,0.87658,8e-05,13.67771]
[1776959505020,37.89,78347.09,0.1,0.87658,8e-05,13.67771]
[1776959506709,37.89,78347.3,0.1,0.8766,8e-05,13.67611]
[1776959506773,37.89,78347.3,0.1,0.8766,8e-05,13.67611]
[1776959506811,37.89,78346.37,0.1,0.87653,8e-05,13.68107]
[1776959510211,37.88,78352.46,0.1,0.87703,8e-05,13.64315]
[1776959511052,37.88,78352.46,0.1,0.87703,8e-05,13.64315]
[1776959511279,37.88,78352.46,0.1,0.87703,8e-05,13.64315]
[1776959514238,37.88,78340.62,0.1,0.8761,8e-05,13.71372]
[1776959515224,37.88,78340.62,0.1,0.8761,8e-05,13.71372]
[1776959515271,37.88,78340.62,0.1,0.8761,8e-05,13.71372]
[1776959515296,37.88,78338.15,0.1,0.8759,8e-05,13.72859]
[1776959516877,37.88,78334.96,0.1,0.87565,8e-05,13.74781]
[1776959517028,37.88,78334.96,0.1,0.87565,8e-05,13.74781]
[1776959517260,37.88,78336.6,0.1,0.87578,8e-05,13.73768]
[1776959520364,37.88,78340.23,0.1,0.87608,8e-05,13.71534]
[1776959520520,37.88,78340.23,0.1,0.87608,8e-05,13.71534]
[1776959524741,37.88,78344.34,0.1,0.87641,8e-05,13.69003]
[1776959524774,37.88,78344.34,0.1,0.87641,8e-05,13.69003]
[1776959526324,37.88,78337.69,0.1,0.87588,8e-05,13.73016]
[1776959527359,37.88,78337.69,0.1,0.87588,8e-05,13.73016]
[1776959527527,37.88,78337.69,0.1,0.87588,8e-05,13.73016]
[1776959527581,37.88,78334.93,0.1,0.87566,8e-05,13.74676]
[1776959531359,37.88,78341.48,0.1,0.87619,8e-05,13.70639]
[1776959535387,37.88,78335.75,0.1,0.87574,8e-05,13.74073]
[1776959540422,37.87,78339.5,0.1,0.87605,8e-05,13.71728]
[1776959544450,37.87,78331.56,0.1,0.87541,8e-05,13.76504]
[1776959546464,37.87,78341.32,0.1,0.87621,8e-05,13.70546]
[1776959551499,37.87,78342.83,0.1,0.87636,8e-05,13.69177]
[1776959556535,37.87,78340.22,0.1,0.87616,8e-05,13.70715]
[1776959561570,37.87,78339.24,0.1,0.87609,8e-05,13.71263]
[1776959565598,37.87,78324.17,0.1,0.87487,8e-05,13.80371]
[1776959566605,37.87,78318.77,0.1,0.87444,8e-05,13.8363]
[1776959568619,37.87,78323.65,0.1,0.87484,8e-05,13.80605]
[1776959573656,37.86,78327.54,0.1,0.87517,8e-05,13.78122]
[1776959577684,37.86,78332.03,0.1,0.87555,8e-05,13.75311]
[1776959580705,37.86,78338.24,0.1,0.87606,8e-05,13.71486]
[1776959583726,37.86,78325.21,0.1,0.87501,8e-05,13.7936]
[1776959585740,37.86,78326.56,0.1,0.87512,8e-05,13.78525]
[1776959589768,37.86,78331.6,0.1,0.87554,8e-05,13.75373]
[1776959594803,37.86,78337.06,0.1,0.87599,8e-05,13.71968]
[1776959596816,37.86,78350.82,0.1,0.8771,8e-05,13.6359]
[1776959597824,37.86,78362.49,0.1,0.87804,8e-05,13.56505]
[1776959598831,37.85,78360.95,0.1,0.87792,8e-05,13.57407]
[1776959599471,37.85,78360.95,0.1,0.87792,8e-05,13.57407]
[1776959599524,37.85,78360.95,0.1,0.87792,8e-05,13.57407]
[1776959599838,37.85,78364.65,0.1,0.87821,8e-05,13.55147]
[1776959600845,37.85,78358.4,0.1,0.87772,8e-05,13.58909]
[1776959601852,37.85,78348.8,0.1,0.87695,8e-05,13.64709]
[1776959603866,37.85,78339.0,0.1,0.87617,8e-05,13.70598]
[1776959605880,37.85,78330.96,0.1,0.87553,8e-05,13.75404]
[1776959606736,37.85,78330.96,0.1,0.87553,8e-05,13.75404]
[1776959606778,37.85,78330.96,0.1,0.87553,8e-05,13.75404]
[1776959606887,37.85,78330.92,0.1,0.87553,8e-05,13.75386]
[1776959607897,37.85,78324.43,0.1,0.87501,8e-05,13.79283]
[1776959610770,37.85,78322.55,0.1,0.87487,8e-05,13.80355]
[1776959612932,37.85,78330.68,0.1,0.87557,8e-05,13.74919]
[1776959613939,37.84,78330.15,0.1,0.87553,8e-05,13.75222]
[1776959614864,37.84,78330.15,0.1,0.87553,8e-05,13.75222]
[1776959614946,37.84,78331.11,0.1,0.87561,8e-05,13.7462]
[1776959615022,37.84,78331.11,0.1,0.87561,8e-05,13.7462]
[1776959615710,37.84,78331.11,0.1,0.87561,8e-05,13.7462]
[1776959615768,37.84,78331.11,0.1,0.87561,8e-05,13.7462]
[1776959618379,37.84,78335.12,0.1,0.87594,8e-05,13.72137]
[1776959618518,37.84,78335.12,0.1,0.87594,8e-05,13.72137]
[1776959619002,37.84,78333.52,0.1,0.87581,8e-05,13.73093]
[1776959619021,37.84,78333.52,0.1,0.87581,8e-05,13.73093]
[1776959619568,37.84,78333.52,0.1,0.87581,8e-05,13.73093]
[1776959619768,37.84,78333.52,0.1,0.87581,8e-05,13.73093]
[1776959619983,37.84,78330.38,0.1,0.87556,8e-05,13.74984]
[1776959622321,37.84,78329.2,0.1,0.87547,8e-05,13.75682]
[1776959622518,37.84,78329.2,0.1,0.87547,8e-05,13.75682]
[1776959623776,37.84,78328.62,0.1,0.87542,8e-05,13.76014]
[1776959623843,37.84,78328.62,0.1,0.87542,8e-05,13.76014]
[1776959623945,37.84,78326.83,0.1,0.87529,8e-05,13.77058]
[1776959624020,37.84,78326.83,0.1,0.87529,8e-05,13.77058]
[1776959625018,37.84,78332.1,0.1,0.87571,8e-05,13.73855]
[1776959627634,37.84,78334.63,0.1,0.87592,8e-05,13.72274]
[1776959627740,37.84,78334.63,0.1,0.87592,8e-05,13.72274]
[1776959627775,37.84,78334.63,0.1,0.87592,8e-05,13.72274]
[1776959627835,37.84,78340.75,0.1,0.87642,8e-05,13.68542]
[1776959630630,37.84,78339.52,0.1,0.87632,8e-05,13.6927]
[1776959630777,37.84,78339.52,0.1,0.87632,8e-05,13.6927]
[1776959630834,37.84,78336.03,0.1,0.87604,8e-05,13.71377]
[1776959631651,37.84,78336.03,0.1,0.87604,8e-05,13.71377]
[1776959631771,37.84,78336.03,0.1,0.87604,8e-05,13.71377]
[1776959631872,37.84,78331.18,0.1,0.87565,8e-05,13.74309]
[1776959635396,37.84,78329.71,0.1,0.87554,8e-05,13.75144]
[1776959635513,37.84,78329.71,0.1,0.87554,8e-05,13.75144]
[1776959635531,37.84,78329.71,0.1,0.87554,8e-05,13.75144]
[1776959635614,37.84,78328.1,0.1,0.87541,8e-05,13.76103]
[1776959639781,37.84,78329.4,0.1,0.87553,8e-05,13.75248]
[1776959639998,37.84,78329.4,0.1,0.87553,8e-05,13.75248]
[1776959639873,37.84,78329.69,0.1,0.87555,8e-05,13.75051]
[1776959640021,37.84,78329.69,0.1,0.87555,8e-05,13.75051]
[1776959644685,37.83,78326.95,0.1,0.87534,8e-05,13.76629]
[1776959644775,37.83,78326.95,0.1,0.87534,8e-05,13.76629]
[1776959644786,37.83,78323.49,0.1,0.87506,8e-05,13.78711]
[1776959645060,37.83,78323.49,0.1,0.87506,8e-05,13.78711]
[1776959645270,37.83,78323.49,0.1,0.87506,8e-05,13.78711]
[1776959649649,37.83,78327.45,0.1,0.8754,8e-05,13.76215]
[1776959649770,37.83,78327.45,0.1,0.8754,8e-05,13.76215]
[1776959649837,37.83,78327.45,0.1,0.8754,8e-05,13.76215]
[1776959649865,37.83,78328.53,0.1,0.87549,8e-05,13.75538]
[1776959650022,37.83,78328.53,0.1,0.87549,8e-05,13.75538]
[1776959654223,37.83,78323.28,0.1,0.87507,8e-05,13.78627]
[1776959655486,37.83,78323.28,0.1,0.87507,8e-05,13.78627]
[1776959655521,37.83,78323.28,0.1,0.87507,8e-05,13.78627]
[1776959655547,37.83,78323.28,0.1,0.87507,8e-05,13.78627]
[1776959655772,37.83,78323.28,0.1,0.87507,8e-05,13.78627]
[1776959655870,37.83,78321.11,0.1,0.8749,8e-05,13.79924]
[1776959657244,37.83,78326.2,0.1,0.87532,8e-05,13.76776]
[1776959660265,37.83,78340.0,0.1,0.87644,8e-05,13.68351]
[1776959661279,37.83,78345.79,0.1,0.87691,8e-05,13.6481]
[1776959662283,37.82,78350.74,0.1,0.87731,8e-05,13.61775]
[1776959667771,37.82,78350.39,0.1,0.8773,8e-05,13.61873]
[1776959668326,37.82,78339.15,0.1,0.8764,8e-05,13.68638]
[1776959669333,37.82,78334.99,0.1,0.87607,8e-05,13.71126]
[1776959671477,37.82,78334.62,0.1,0.87605,8e-05,13.71308]
[1776959673361,37.82,78323.01,0.1,0.87515,8e-05,13.77825]
[1776959678876,37.81,78323.29,0.1,0.8752,8e-05,13.77444]
[1776959679027,37.81,78323.29,0.1,0.8752,8e-05,13.77444]
[1776959680801,37.81,78324.47,0.1,0.87531,8e-05,13.76626]
[1776959681030,37.81,78324.47,0.1,0.87531,8e-05,13.76626]
[1776959680892,37.81,78325.69,0.1,0.87542,8e-05,13.75835]
[1776959683397,37.81,78326.36,0.1,0.87548,8e-05,13.75333]
[1776959683530,37.81,78326.36,0.1,0.87548,8e-05,13.75333]
[1776959687889,37.8,78325.68,0.1,0.87545,8e-05,13.75563]
[1776959688027,37.8,78325.68,0.1,0.87545,8e-05,13.75563]
[1776959688041,37.8,78324.17,0.1,0.87534,8e-05,13.76387]
[1776959689008,37.8,78324.17,0.1,0.87534,8e-05,13.76387]
[1776959689029,37.8,78324.17,0.1,0.87534,8e-05,13.76387]
[1776959692710,37.8,78320.51,0.1,0.87507,8e-05,13.78465]
[1776959692773,37.8,78320.51,0.1,0.87507,8e-05,13.78465]
[1776959693304,37.8,78319.67,0.1,0.875,8e-05,13.78927]
[1776959693532,37.8,78319.67,0.1,0.875,8e-05,13.78927]
[1776959693627,37.8,78318.68,0.1,0.87493,8e-05,13.7948]
[1776959694511,37.79,78324.11,0.1,0.87538,8e-05,13.76123]
[1776959696412,37.79,78323.17,0.1,0.87531,8e-05,13.76649]
[1776959696523,37.79,78323.17,0.1,0.87531,8e-05,13.76649]
[1776959701354,37.79,78323.54,0.1,0.87537,8e-05,13.76192]
[1776959701526,37.79,78323.54,0.1,0.87537,8e-05,13.76192]
[1776959701585,37.79,78323.54,0.1,0.87537,8e-05,13.76192]
[1776959701777,37.79,78323.54,0.1,0.87537,8e-05,13.76192]
[1776959701801,37.79,78316.35,0.1,0.87478,8e-05,13.80552]
[1776959702567,37.79,78320.99,0.1,0.87517,8e-05,13.77701]
[1776959703629,37.79,78320.99,0.1,0.87517,8e-05,13.77701]
[1776959703776,37.79,78320.99,0.1,0.87517,8e-05,13.77701]
[1776959703783,37.79,78326.87,0.1,0.87565,8e-05,13.74102]
[1776959705367,37.79,78326.84,0.1,0.87564,8e-05,13.74105]
[1776959705529,37.79,78326.84,0.1,0.87564,8e-05,13.74105]
[1776959705588,37.79,78324.21,0.1,0.87543,8e-05,13.75691]
[1776959707909,37.79,78326.83,0.1,0.87565,8e-05,13.74079]
[1776959708029,37.79,78326.83,0.1,0.87565,8e-05,13.74079]
[1776959707934,37.79,78331.47,0.1,0.87603,8e-05,13.7124]
[1776959709616,37.79,78339.18,0.1,0.87665,8e-05,13.6656]
[1776959710687,37.79,78339.18,0.1,0.87665,8e-05,13.6656]
[1776959710780,37.79,78339.18,0.1,0.87665,8e-05,13.6656]
[1776959711630,37.79,78352.46,0.1,0.87771,8e-05,13.58488]
[1776959712637,37.79,78350.46,0.1,0.87756,8e-05,13.5968]
[1776959713809,37.79,78350.46,0.1,0.87756,8e-05,13.5968]
[1776959714021,37.79,78350.46,0.1,0.87756,8e-05,13.5968]
[1776959713958,37.79,78352.59,0.1,0.87773,8e-05,13.58365]
[1776959714439,37.79,78352.59,0.1,0.87773,8e-05,13.58365]
[1776959714528,37.79,78352.59,0.1,0.87773,8e-05,13.58365]
[1776959714650,37.78,78353.43,0.1,0.8778,8e-05,13.57834]
[1776959716665,37.78,78357.72,0.1,0.87815,8e-05,13.55168]
[1776959717672,37.78,78351.38,0.1,0.87765,8e-05,13.58974]
[1776959719096,37.78,78351.15,0.1,0.87763,8e-05,13.59092]
[1776959719275,37.78,78351.15,0.1,0.87763,8e-05,13.59092]
[1776959719520,37.78,78351.15,0.1,0.87763,8e-05,13.59092]
[1776959719773,37.78,78351.15,0.1,0.87763,8e-05,13.59092]
[1776959719775,37.78,78351.51,0.1,0.87767,8e-05,13.58852]
[1776959722707,37.78,78359.72,0.1,0.87833,8e-05,13.53784]
[1776959723289,37.78,78359.72,0.1,0.87833,8e-05,13.53784]
[1776959723536,37.78,78359.72,0.1,0.87833,8e-05,13.53784]
[1776959724585,37.78,78359.12,0.1,0.87829,8e-05,13.54109]
[1776959724773,37.78,78359.12,0.1,0.87829,8e-05,13.54109]
[1776959724863,37.78,78358.41,0.1,0.87824,8e-05,13.545]
[1776959728750,37.77,78381.7,0.1,0.88011,8e-05,13.40234]
[1776959729757,37.77,78383.1,0.1,0.88022,8e-05,13.39367]
[1776959730764,37.77,78390.42,0.1,0.8808,8e-05,13.34923]
[1776959735798,37.77,78390.92,0.1,0.88088,8e-05,13.34147]
[1776959738484,37.77,78387.74,0.1,0.88063,8e-05,13.3604]
[1776959738523,37.77,78387.74,0.1,0.88063,8e-05,13.3604]
[1776959742371,37.77,78387.29,0.1,0.8806,8e-05,13.36242]
[1776959742522,37.77,78387.29,0.1,0.8806,8e-05,13.36242]
[1776959742843,37.77,78387.29,0.1,0.8806,8e-05,13.36242]
[1776959743041,37.77,78387.29,0.1,0.8806,8e-05,13.36242]
[1776959743058,37.77,78387.89,0.1,0.88065,8e-05,13.35842]
[1776959746266,37.77,78386.79,0.1,0.88057,8e-05,13.3647]
[1776959746524,37.77,78386.79,0.1,0.88057,8e-05,13.3647]
[1776959746525,37.77,78386.79,0.1,0.88057,8e-05,13.3647]
[1776959746775,37.77,78386.79,0.1,0.88057,8e-05,13.3647]
[1776959746876,37.77,78387.79,0.1,0.88065,8e-05,13.35845]
[1776959747883,37.77,78392.38,0.1,0.88102,8e-05,13.3305]
[1776959748890,37.77,78409.06,0.1,0.88232,8e-05,13.22962]
[1776959750904,37.77,78405.61,0.1,0.88206,8e-05,13.25028]
[1776959751435,37.77,78405.61,0.1,0.88206,8e-05,13.25028]
[1776959751524,37.77,78405.61,0.1,0.88206,8e-05,13.25028]
[1776959751941,37.77,78405.61,0.1,0.88206,8e-05,13.25028]
[1776959752027,37.77,78405.61,0.1,0.88206,8e-05,13.25028]
[1776959752124,37.77,78405.39,0.1,0.88204,8e-05,13.25157]
[1776959753925,37.77,78401.47,0.1,0.88174,8e-05,13.27519]
[1776959754931,37.77,78397.54,0.1,0.88143,8e-05,13.29887]
[1776959755282,37.77,78397.54,0.1,0.88143,8e-05,13.29887]
[1776959755523,37.77,78397.54,0.1,0.88143,8e-05,13.29887]
[1776959755621,37.77,78397.54,0.1,0.88143,8e-05,13.29887]
[1776959755776,37.77,78397.54,0.1,0.88143,8e-05,13.29887]
[1776959755938,37.77,78395.79,0.1,0.88129,8e-05,13.30937]
[1776959759906,37.77,78394.76,0.1,0.88122,8e-05,13.31525]
[1776959759994,37.77,78394.76,0.1,0.88122,8e-05,13.31525]
[1776959760096,37.77,78395.75,0.1,0.88129,8e-05,13.30928]
[1776959760974,37.77,78404.77,0.1,0.882,8e-05,13.25482]
[1776959761201,37.77,78404.77,0.1,0.882,8e-05,13.25482]
[1776959761272,37.77,78404.77,0.1,0.882,8e-05,13.25482]
[1776959761981,37.77,78408.93,0.1,0.88232,8e-05,13.2296]
[1776959762988,37.77,78420.36,0.1,0.88321,8e-05,13.16068]
[1776959765007,37.77,78426.56,0.1,0.88369,8e-05,13.12345]
[1776959765401,37.77,78426.56,0.1,0.88369,8e-05,13.12345]
[1776959765531,37.77,78426.56,0.1,0.88369,8e-05,13.12345]
[1776959766009,37.77,78429.08,0.1,0.88388,8e-05,13.10841]
[1776959767016,37.77,78445.33,0.1,0.88514,8e-05,13.01063]
[1776959769033,37.77,78437.13,0.1,0.88451,8e-05,13.05981]
[1776959773067,37.77,78442.33,0.1,0.88491,8e-05,13.02853]
[1776959775473,37.77,78439.21,0.1,0.88467,8e-05,13.0473]
[1776959775532,37.77,78439.21,0.1,0.88467,8e-05,13.0473]
[1776959776087,37.77,78438.41,0.1,0.88461,8e-05,13.05211]
[1776959776730,37.77,78438.41,0.1,0.88461,8e-05,13.05211]
[1776959776795,37.77,78438.41,0.1,0.88461,8e-05,13.05211]
[1776959779109,37.77,78443.64,0.1,0.88501,8e-05,13.02071]
[1776959779363,37.77,78443.64,0.1,0.88501,8e-05,13.02071]
[1776959780250,37.77,78444.18,0.1,0.88505,8e-05,13.01752]
[1776959780273,37.77,78444.18,0.1,0.88505,8e-05,13.01752]
[1776959781123,37.77,78449.89,0.1,0.88548,8e-05,12.98331]
[1776959782130,37.77,78456.44,0.1,0.88598,8e-05,12.94414]
[1776959783137,37.77,78461.94,0.1,0.8864,8e-05,12.91135]
[1776959784631,37.77,78464.3,0.1,0.88657,8e-05,12.89742]
[1776959784777,37.77,78464.3,0.1,0.88657,8e-05,12.89742]
[1776959785151,37.77,78457.0,0.1,0.88602,8e-05,12.94114]
[1776959786186,37.77,78452.11,0.1,0.88564,8e-05,12.97083]
[1776959787167,37.77,78437.75,0.1,0.88454,8e-05,13.05713]
[1776959788174,37.77,78437.07,0.1,0.88449,8e-05,13.06119]
[1776959789979,37.77,78437.07,0.1,0.88449,8e-05,13.06119]
[1776959790031,37.77,78437.07,0.1,0.88449,8e-05,13.06119]
[1776959792088,37.77,78439.51,0.1,0.88468,8e-05,13.04651]
[1776959791195,37.77,78444.01,0.1,0.88505,8e-05,13.01541]
[1776959792286,37.77,78444.01,0.1,0.88505,8e-05,13.01541]
[1776959792319,37.77,78448.6,0.1,0.8854,8e-05,12.9879]
[1776959795223,37.77,78452.07,0.1,0.88567,8e-05,12.96732]
[1776959796833,37.77,78452.07,0.1,0.88567,8e-05,12.96732]
[1776959797021,37.77,78452.07,0.1,0.88567,8e-05,12.96732]
[1776959797120,37.77,78447.57,0.1,0.88532,8e-05,12.99447]
[1776959800279,37.77,78440.3,0.1,0.88476,8e-05,13.03824]
[1776959801275,37.77,78432.82,0.1,0.88419,8e-05,13.08319]
[1776959802989,37.77,78432.82,0.1,0.88419,8e-05,13.08319]
[1776959803023,37.77,78432.82,0.1,0.88419,8e-05,13.08319]
[1776959806970,37.77,78436.42,0.1,0.88447,8e-05,13.06131]
[1776959807027,37.77,78436.42,0.1,0.88447,8e-05,13.06131]
[1776959807071,37.77,78440.11,0.1,0.88475,8e-05,13.03911]
[1776959809331,37.77,78436.16,0.1,0.88445,8e-05,13.06279]
[1776959810942,37.77,78436.16,0.1,0.88445,8e-05,13.06279]
[1776959811031,37.77,78436.16,0.1,0.88445,8e-05,13.06279]
[1776959811345,37.77,78430.32,0.1,0.884,8e-05,13.09782]
[1776959815485,37.77,78427.99,0.1,0.88382,8e-05,13.11157]
[1776959815530,37.77,78427.99,0.1,0.88382,8e-05,13.11157]
[1776959815861,37.77,78427.99,0.1,0.88382,8e-05,13.11157]
[1776959816024,37.77,78427.99,0.1,0.88382,8e-05,13.11157]
[1776959816122,37.77,78422.54,0.1,0.8834,8e-05,13.14412]
[1776959820303,37.77,78421.45,0.1,0.88332,8e-05,13.15024]
[1776959820652,37.77,78421.45,0.1,0.88332,8e-05,13.15024]
[1776959821416,37.77,78411.07,0.1,0.88252,8e-05,13.21251]
[1776959822469,37.77,78411.07,0.1,0.88252,8e-05,13.21251]
[1776959822521,37.77,78411.07,0.1,0.88252,8e-05,13.21251]
[1776959822570,37.77,78411.61,0.1,0.88257,8e-05,13.20906]
[1776959825078,37.76,78403.54,0.1,0.88194,8e-05,13.25733]
[1776959825520,37.76,78403.54,0.1,0.88194,8e-05,13.25733]
[1776959825847,37.76,78403.54,0.1,0.88194,8e-05,13.25733]
[1776959826036,37.76,78403.54,0.1,0.88194,8e-05,13.25733]
[1776959826134,37.76,78401.47,0.1,0.88179,8e-05,13.26928]
[1776959827533,37.76,78401.56,0.1,0.88179,8e-05,13.26873]
[1776959827579,37.76,78398.98,0.1,0.8816,8e-05,13.28403]
[1776959830820,37.76,78399.43,0.1,0.88164,8e-05,13.28071]
[1776959831018,37.76,78399.43,0.1,0.88164,8e-05,13.28071]
[1776959835576,37.76,78403.51,0.1,0.88198,8e-05,13.25457]
[1776959835772,37.76,78403.51,0.1,0.88198,8e-05,13.25457]
[1776959840114,37.76,78404.76,0.1,0.88209,8e-05,13.246]
[1776959840215,37.76,78398.78,0.1,0.88163,8e-05,13.2815]
[1776959840278,37.76,78398.78,0.1,0.88163,8e-05,13.2815]
[1776959841600,37.76,78394.64,0.1,0.8813,8e-05,13.30651]
[1776959841772,37.76,78394.64,0.1,0.8813,8e-05,13.30651]
[1776959841873,37.75,78393.37,0.1,0.88121,8e-05,13.31382]
[1776959843571,37.75,78384.0,0.1,0.88048,8e-05,13.36972]
[1776959844905,37.75,78384.0,0.1,0.88048,8e-05,13.36972]
[1776959845023,37.75,78384.0,0.1,0.88048,8e-05,13.36972]
[1776959845124,37.75,78378.03,0.1,0.88001,8e-05,13.40564]
[1776959850620,37.75,78381.75,0.1,0.88032,8e-05,13.38201]
[1776959851792,37.75,78381.75,0.1,0.88032,8e-05,13.38201]
[1776959853821,37.75,78380.32,0.1,0.88024,8e-05,13.38638]
[1776959858372,37.75,78382.73,0.1,0.88045,8e-05,13.37061]
[1776959858520,37.75,78382.73,0.1,0.88045,8e-05,13.37061]
[1776959863667,37.74,78386.78,0.1,0.88078,8e-05,13.3451]
[1776959863778,37.74,78386.78,0.1,0.88078,8e-05,13.3451]
[1776959863871,37.74,78386.83,0.1,0.88078,8e-05,13.3446]
[1776959864719,37.74,78381.92,0.1,0.8804,8e-05,13.3741]
[1776959865726,37.74,78359.57,0.1,0.87863,8e-05,13.50957]
[1776959866733,37.74,78353.73,0.1,0.87816,8e-05,13.54485]
[1776959868593,37.74,78353.64,0.1,0.87816,8e-05,13.54517]
[1776959868771,37.74,78353.64,0.1,0.87816,8e-05,13.54517]
[1776959874789,37.74,78355.93,0.1,0.87836,8e-05,13.52972]
[1776959875796,37.74,78361.4,0.1,0.8788,8e-05,13.49633]
[1776959876627,37.74,78361.4,0.1,0.8788,8e-05,13.49633]
[1776959876772,37.74,78361.4,0.1,0.8788,8e-05,13.49633]
[1776959878822,37.74,78369.99,0.1,0.87949,8e-05,13.44343]
[1776959881502,37.74,78370.92,0.1,0.87957,8e-05,13.4372]
[1776959881528,37.74,78370.92,0.1,0.87957,8e-05,13.4372]
[1776959881844,37.74,78373.51,0.1,0.87978,8e-05,13.42122]
[1776959887113,37.73,78375.61,0.1,0.87996,8e-05,13.40744]
[1776959887770,37.73,78375.75,0.1,0.87998,8e-05,13.40635]
[1776959888893,37.73,78388.47,0.1,0.88099,8e-05,13.32889]
[1776959889899,37.73,78395.44,0.1,0.88153,8e-05,13.28662]
[1776959892900,37.73,78397.63,0.1,0.88171,8e-05,13.27326]
[1776959893006,37.73,78397.63,0.1,0.88171,8e-05,13.27326]
[1776959893020,37.73,78397.63,0.1,0.88171,8e-05,13.27326]
[1776959893107,37.73,78398.13,0.1,0.88175,8e-05,13.27018]
[1776959895942,37.73,78404.57,0.1,0.88225,8e-05,13.23113]
[1776959900567,37.73,78406.91,0.1,0.88244,8e-05,13.21703]
[1776959900768,37.73,78406.91,0.1,0.88244,8e-05,13.21703]
[1776959900977,37.73,78408.27,0.1,0.88254,8e-05,13.20884]
[1776959902991,37.73,78412.85,0.1,0.8829,8e-05,13.18128]
[1776959905095,37.73,78411.78,0.1,0.88281,8e-05,13.1878]
[1776959905268,37.73,78411.78,0.1,0.88281,8e-05,13.1878]
[1776959908026,37.73,78421.28,0.1,0.88355,8e-05,13.13086]
[1776959911048,37.73,78426.96,0.1,0.88401,8e-05,13.093]
[1776959912054,37.73,78432.09,0.1,0.8844,8e-05,13.0623]
[1776959915076,37.74,78424.67,0.1,0.88382,8e-05,13.10761]
[1776959920111,37.74,78426.14,0.1,0.88392,8e-05,13.09975]
[1776959920765,37.74,78426.14,0.1,0.88392,8e-05,13.09975]
[1776959921019,37.74,78426.14,0.1,0.88392,8e-05,13.09975]
[1776959921134,37.74,78426.14,0.1,0.88392,8e-05,13.09975]
[1776959921273,37.74,78426.14,0.1,0.88392,8e-05,13.09975]
[1776959921235,37.74,78427.23,0.1,0.884,8e-05,13.09357]
[1776959926530,37.74,78425.04,0.1,0.88382,8e-05,13.10764]
[1776959926769,37.74,78425.04,0.1,0.88382,8e-05,13.10764]
[1776959928167,37.74,78419.45,0.1,0.88338,8e-05,13.1417]
[1776959929045,37.74,78419.45,0.1,0.88338,8e-05,13.1417]
[1776959929051,37.74,78419.45,0.1,0.88338,8e-05,13.1417]
[1776959929273,37.74,78419.45,0.1,0.88338,8e-05,13.1417]
[1776959929285,37.74,78419.98,0.1,0.88342,8e-05,13.13886]
[1776959933201,37.74,78425.26,0.1,0.88382,8e-05,13.10758]
[1776959933770,37.74,78425.26,0.1,0.88382,8e-05,13.10758]
[1776959934019,37.74,78425.26,0.1,0.88382,8e-05,13.10758]
[1776959934209,37.74,78425.76,0.1,0.88386,8e-05,13.10475]
[1776959937721,37.74,78422.79,0.1,0.88362,8e-05,13.12345]
[1776959937726,37.74,78422.79,0.1,0.88362,8e-05,13.12345]
[1776959937774,37.74,78422.79,0.1,0.88362,8e-05,13.12345]
[1776959938236,37.74,78423.53,0.1,0.88367,8e-05,13.1192]
[1776959942265,37.75,78429.62,0.1,0.88413,8e-05,13.0834]
[1776959942775,37.75,78429.62,0.1,0.88413,8e-05,13.0834]
[1776959942836,37.75,78429.62,0.1,0.88413,8e-05,13.0834]
[1776959943018,37.75,78429.62,0.1,0.88413,8e-05,13.0834]
[1776959943272,37.75,78430.04,0.1,0.88416,8e-05,13.08114]
[1776959947325,37.75,78427.66,0.1,0.88397,8e-05,13.09625]
[1776959947379,37.75,78426.23,0.1,0.88386,8e-05,13.1051]
[1776959947521,37.75,78426.23,0.1,0.88386,8e-05,13.1051]
[1776959948307,37.75,78425.74,0.1,0.88382,8e-05,13.10828]
[1776959951328,37.75,78420.71,0.1,0.88342,8e-05,13.13918]
[1776959952335,37.75,78409.24,0.1,0.88253,8e-05,13.20848]
[1776959953342,37.75,78405.41,0.1,0.88223,8e-05,13.23165]
[1776959953723,37.75,78405.41,0.1,0.88223,8e-05,13.23165]
[1776959953781,37.75,78405.41,0.1,0.88223,8e-05,13.23165]
[1776959954086,37.75,78405.41,0.1,0.88223,8e-05,13.23165]
[1776959954273,37.75,78405.41,0.1,0.88223,8e-05,13.23165]
[1776959954349,37.75,78404.95,0.1,0.88219,8e-05,13.23446]
[1776959956363,37.75,78413.08,0.1,0.88282,8e-05,13.1855]
[1776959957370,37.75,78417.82,0.1,0.88319,8e-05,13.15704]
[1776959958374,37.75,78417.82,0.1,0.88319,8e-05,13.15704]
[1776959958518,37.75,78417.82,0.1,0.88319,8e-05,13.15704]
[1776959961347,37.75,78421.08,0.1,0.88344,8e-05,13.13771]
[1776959961523,37.75,78424.01,0.1,0.88366,8e-05,13.12024]
[1776959961621,37.75,78422.6,0.1,0.88355,8e-05,13.12892]
[1776959962594,37.75,78422.6,0.1,0.88355,8e-05,13.12892]
[1776959962769,37.75,78422.6,0.1,0.88355,8e-05,13.12892]
[1776959969308,37.76,78418.25,0.1,0.8832,8e-05,13.15607]
[1776959969480,37.76,78416.87,0.1,0.88309,8e-05,13.16466]
[1776959969522,37.76,78416.87,0.1,0.88309,8e-05,13.16466]
[1776959969556,37.76,78413.53,0.1,0.88283,8e-05,13.18479]
[1776959972237,37.76,78413.08,0.1,0.8828,8e-05,13.18761]
[1776959972271,37.76,78413.08,0.1,0.8828,8e-05,13.18761]
[1776959972354,37.76,78413.08,0.1,0.8828,8e-05,13.18761]
[1776959972524,37.76,78410.17,0.1,0.8826,8e-05,13.20126]
[1776959972548,37.76,78406.37,0.1,0.8823,8e-05,13.22418]
[1776959979124,37.76,78407.16,0.1,0.88236,8e-05,13.21968]
[1776959979270,37.76,78407.16,0.1,0.88236,8e-05,13.21968]
[1776959983924,37.76,78406.45,0.1,0.8823,8e-05,13.22417]
[1776959984026,37.76,78406.45,0.1,0.8823,8e-05,13.22417]
[1776959984376,37.76,78406.45,0.1,0.8823,8e-05,13.22417]
[1776959984123,37.76,78408.82,0.1,0.88249,8e-05,13.20991]
[1776959984520,37.76,78408.82,0.1,0.88249,8e-05,13.20991]
[1776959988271,37.76,78408.78,0.1,0.88248,8e-05,13.2103]
[1776959988320,37.76,78408.78,0.1,0.88248,8e-05,13.2103]
[1776959988370,37.76,78410.1,0.1,0.88258,8e-05,13.20244]
[1776959988521,37.76,78410.1,0.1,0.88258,8e-05,13.20244]
[1776959993622,37.76,78408.43,0.1,0.88245,8e-05,13.21276]
[1776959995642,37.76,78408.47,0.1,0.88245,8e-05,13.21256]
[1776959995781,37.76,78408.47,0.1,0.88245,8e-05,13.21256]
[1776959995944,37.76,78408.47,0.1,0.88245,8e-05,13.21256]
[1776959996021,37.76,78408.47,0.1,0.88245,8e-05,13.21256]
[1776959996026,37.76,78408.39,0.1,0.88244,8e-05,13.21308]
[1776960002105,37.76,78408.87,0.1,0.88248,8e-05,13.21038]
[1776960002184,37.76,78419.57,0.1,0.88331,8e-05,13.14592]
[1776960002733,37.76,78429.41,0.1,0.88407,8e-05,13.08683]
[1776960003740,37.76,78423.79,0.1,0.88364,8e-05,13.12055]
[1776960005675,37.76,78422.14,0.1,0.88351,8e-05,13.13035]
[1776960007773,37.76,78431.58,0.1,0.88424,8e-05,13.07328]
[1776960013037,37.76,78432.52,0.1,0.88432,8e-05,13.06728]
[1776960014825,37.76,78440.05,0.1,0.88489,8e-05,13.02311]
[1776960015832,37.77,78450.15,0.1,0.88559,8e-05,12.96832]
[1776960016839,37.79,78451.57,0.1,0.88561,8e-05,12.96639]
[1776960017846,37.79,78458.29,0.1,0.88612,8e-05,12.92651]
[1776960018853,37.79,78447.91,0.1,0.88533,8e-05,12.98889]
[1776960019864,37.79,78444.14,0.1,0.88504,8e-05,13.0116]
[1776960021875,37.79,78448.87,0.1,0.8854,8e-05,12.98336]
[1776960022690,37.79,78448.87,0.1,0.8854,8e-05,12.98336]
[1776960022774,37.79,78448.87,0.1,0.8854,8e-05,12.98336]
[1776960023329,37.79,78448.87,0.1,0.8854,8e-05,12.98336]
[1776960023430,37.79,78448.58,0.1,0.88537,8e-05,12.98521]
[1776960023522,37.79,78448.58,0.1,0.88537,8e-05,12.98521]
[1776960026910,37.79,78458.42,0.1,0.88611,8e-05,12.92696]
[1776960028925,37.79,78459.56,0.1,0.88619,8e-05,12.92104]
[1776960030468,37.79,78461.65,0.1,0.88635,8e-05,12.90873]
[1776960030519,37.79,78461.65,0.1,0.88635,8e-05,12.90873]
[1776960032297,37.79,78459.62,0.1,0.88619,8e-05,12.92107]
[1776960032361,37.79,78459.62,0.1,0.88619,8e-05,12.92107]
[1776960032371,37.79,78451.81,0.1,0.88562,8e-05,12.96398]
[1776960032532,37.79,78451.81,0.1,0.88562,8e-05,12.96398]
[1776960034969,37.79,78434.83,0.1,0.88432,8e-05,13.06615]
[1776960035976,37.79,78434.2,0.1,0.88427,8e-05,13.06992]
[1776960037010,37.79,78434.2,0.1,0.88427,8e-05,13.06992]
[1776960037029,37.79,78434.2,0.1,0.88427,8e-05,13.06992]
[1776960038440,37.79,78435.3,0.1,0.88435,8e-05,13.0633]
[1776960038525,37.79,78433.9,0.1,0.88425,8e-05,13.0717]
[1776960038997,37.79,78434.47,0.1,0.88429,8e-05,13.06827]
[1776960040012,37.79,78427.74,0.1,0.88377,8e-05,13.1087]
[1776960041014,37.79,78418.44,0.1,0.88305,8e-05,13.16459]
[1776960043028,37.79,78419.05,0.1,0.8831,8e-05,13.16062]
[1776960044140,37.79,78419.05,0.1,0.8831,8e-05,13.16062]
[1776960044277,37.79,78419.05,0.1,0.8831,8e-05,13.16062]
[1776960048502,37.79,78414.55,0.1,0.88276,8e-05,13.18704]
[1776960048531,37.79,78414.55,0.1,0.88276,8e-05,13.18704]
[1776960048614,37.79,78414.55,0.1,0.88276,8e-05,13.18704]
[1776960048770,37.79,78414.55,0.1,0.88276,8e-05,13.18704]
[1776960049079,37.79,78413.56,0.1,0.88269,8e-05,13.19286]
[1776960054200,37.79,78412.96,0.1,0.88265,8e-05,13.19587]
[1776960054275,37.79,78412.96,0.1,0.88265,8e-05,13.19587]
[1776960059929,37.79,78413.73,0.1,0.88272,8e-05,13.19029]
[1776960060042,37.79,78413.73,0.1,0.88272,8e-05,13.19029]
[1776960060322,37.79,78413.73,0.1,0.88272,8e-05,13.19029]
[1776960060373,37.79,78413.94,0.1,0.88274,8e-05,13.18888]
[1776960060524,37.79,78413.94,0.1,0.88274,8e-05,13.18888]
[1776960061163,37.79,78426.06,0.1,0.88368,8e-05,13.1158]
[1776960062170,37.79,78429.4,0.1,0.88393,8e-05,13.09623]
[1776960064184,37.79,78424.72,0.1,0.88357,8e-05,13.12437]
[1776960064525,37.79,78424.72,0.1,0.88357,8e-05,13.12437]
[1776960065191,37.79,78419.58,0.1,0.88317,8e-05,13.15525]
[1776960067587,37.79,78421.59,0.1,0.88333,8e-05,13.14298]
[1776960067775,37.79,78421.59,0.1,0.88333,8e-05,13.14298]
[1776960068417,37.79,78421.59,0.1,0.88333,8e-05,13.14298]
[1776960068212,37.79,78424.81,0.1,0.88358,8e-05,13.12349]
[1776960068526,37.79,78424.81,0.1,0.88358,8e-05,13.12349]
[1776960070226,37.79,78420.45,0.1,0.88325,8e-05,13.14956]
[1776960071510,37.79,78421.84,0.1,0.88335,8e-05,13.14107]
[1776960071523,37.79,78421.84,0.1,0.88335,8e-05,13.14107]
[1776960072240,37.79,78417.21,0.1,0.883,8e-05,13.16882]
[1776960072797,37.79,78417.21,0.1,0.883,8e-05,13.16882]
[1776960073028,37.79,78417.21,0.1,0.883,8e-05,13.16882]
[1776960073247,37.79,78408.28,0.1,0.8823,8e-05,13.22247]
[1776960073660,37.79,78408.28,0.1,0.8823,8e-05,13.22247]
[1776960073782,37.79,78408.28,0.1,0.8823,8e-05,13.22247]
[1776960076268,37.78,78402.03,0.1,0.88183,8e-05,13.25946]
[1776960077860,37.78,78401.68,0.1,0.8818,8e-05,13.26129]
[1776960078022,37.78,78401.68,0.1,0.8818,8e-05,13.26129]
[1776960078281,37.78,78404.03,0.1,0.88199,8e-05,13.24687]
[1776960078578,37.78,78404.03,0.1,0.88199,8e-05,13.24687]
[1776960078770,37.78,78404.03,0.1,0.88199,8e-05,13.24687]
[1776960081303,37.78,78396.44,0.1,0.8814,8e-05,13.29196]
[1776960082309,37.78,78390.0,0.1,0.8809,8e-05,13.33057]
[1776960084324,37.78,78383.1,0.1,0.88036,8e-05,13.37206]
[1776960085331,37.78,78391.11,0.1,0.881,8e-05,13.32325]
[1776960086338,37.78,78407.07,0.1,0.88224,8e-05,13.22713]
[1776960087345,37.78,78409.67,0.1,0.88244,8e-05,13.2118]
[1776960088828,37.78,78412.74,0.1,0.88268,8e-05,13.19367]
[1776960089020,37.78,78412.74,0.1,0.88268,8e-05,13.19367]
[1776960090332,37.78,78414.59,0.1,0.88282,8e-05,13.18291]
[1776960090365,37.78,78415.06,0.1,0.88285,8e-05,13.18048]
[1776960090526,37.78,78415.06,0.1,0.88285,8e-05,13.18048]
[1776960093387,37.79,78424.13,0.1,0.88357,8e-05,13.12273]
[1776960094394,37.79,78424.96,0.1,0.88363,8e-05,13.11794]
[1776960095401,37.79,78418.72,0.1,0.88315,8e-05,13.15539]
[1776960098422,37.78,78422.69,0.1,0.88346,8e-05,13.13105]
[1776960099429,37.78,78433.93,0.1,0.88433,8e-05,13.06341]
[1776960100436,37.79,78442.38,0.1,0.88497,8e-05,13.01324]
[1776960102450,37.81,78444.03,0.1,0.88497,8e-05,13.01345]
[1776960106662,37.81,78444.06,0.1,0.88498,8e-05,13.01295]
[1776960106775,37.81,78444.06,0.1,0.88498,8e-05,13.01295]
[1776960109502,37.81,78457.36,0.1,0.88599,8e-05,12.93314]
[1776960110510,37.81,78455.25,0.1,0.88584,8e-05,12.94566]
[1776960111517,37.8,78448.9,0.1,0.88535,8e-05,12.98357]
[1776960111553,37.8,78448.9,0.1,0.88535,8e-05,12.98357]
[1776960111772,37.8,78448.9,0.1,0.88535,8e-05,12.98357]
[1776960112455,37.8,78448.9,0.1,0.88535,8e-05,12.98357]
[1776960112520,37.8,78448.9,0.1,0.88535,8e-05,12.98357]
[1776960112523,37.8,78452.77,0.1,0.88565,8e-05,12.96019]
[1776960115167,37.8,78453.49,0.1,0.88571,8e-05,12.95572]
[1776960115271,37.8,78453.49,0.1,0.88571,8e-05,12.95572]
[1776960118666,37.8,78451.54,0.1,0.88557,8e-05,12.96675]
[1776960118755,37.8,78451.54,0.1,0.88557,8e-05,12.96675]
[1776960118770,37.8,78451.54,0.1,0.88557,8e-05,12.96675]
[1776960118871,37.8,78459.14,0.1,0.88615,8e-05,12.92089]
[1776960121405,37.8,78459.39,0.1,0.88617,8e-05,12.91939]
[1776960121521,37.8,78459.39,0.1,0.88617,8e-05,12.91939]
[1776960122509,37.8,78459.21,0.1,0.88616,8e-05,12.92024]
[1776960122525,37.8,78459.21,0.1,0.88616,8e-05,12.92024]
[1776960121588,37.8,78450.68,0.1,0.88551,8e-05,12.97132]
[1776960122595,37.8,78442.21,0.1,0.88486,8e-05,13.02226]
[1776960124251,37.8,78442.21,0.1,0.88486,8e-05,13.02226]
[1776960124271,37.8,78442.21,0.1,0.88486,8e-05,13.02226]
[1776960124352,37.8,78445.23,0.1,0.88509,8e-05,13.00423]
[1776960124610,37.8,78451.78,0.1,0.88559,8e-05,12.96497]
[1776960125618,37.8,78457.89,0.1,0.88606,8e-05,12.92813]
[1776960126830,37.8,78457.89,0.1,0.88606,8e-05,12.92813]
[1776960127027,37.8,78457.89,0.1,0.88606,8e-05,12.92813]
[1776960127072,37.8,78471.52,0.1,0.8871,8e-05,12.84629]
[1776960128041,37.8,78471.52,0.1,0.8871,8e-05,12.84629]
[1776960128270,37.8,78471.52,0.1,0.8871,8e-05,12.84629]
[1776960128370,37.8,78471.42,0.1,0.88709,8e-05,12.84687]
[1776960128639,37.8,78466.9,0.1,0.88675,8e-05,12.87389]
[1776960132477,37.8,78465.34,0.1,0.88663,8e-05,12.88313]
[1776960132522,37.8,78465.34,0.1,0.88663,8e-05,12.88313]
[1776960132667,37.8,78460.27,0.1,0.88625,8e-05,12.91331]
[1776960134438,37.8,78460.27,0.1,0.88625,8e-05,12.91331]
[1776960134519,37.8,78460.27,0.1,0.88625,8e-05,12.91331]
[1776960134537,37.8,78459.01,0.1,0.88615,8e-05,12.92065]
[1776960138709,37.8,78471.34,0.1,0.8871,8e-05,12.84629]
[1776960140348,37.8,78475.32,0.1,0.8874,8e-05,12.82231]
[1776960143772,37.8,78477.79,0.1,0.88758,8e-05,12.80758]
[1776960143873,37.8,78472.82,0.1,0.88721,8e-05,12.8373]
[1776960144943,37.8,78472.82,0.1,0.88721,8e-05,12.8373]
[1776960145023,37.8,78472.82,0.1,0.88721,8e-05,12.8373]
[1776960145120,37.8,78469.98,0.1,0.88699,8e-05,12.85425]
[1776960146765,37.8,78474.53,0.1,0.88734,8e-05,12.82703]
[1776960150793,37.8,78470.43,0.1,0.88703,8e-05,12.85155]
[1776960153098,37.8,78473.15,0.1,0.88726,8e-05,12.83119]
[1776960153268,37.8,78473.15,0.1,0.88726,8e-05,12.83119]
[1776960158593,37.8,78476.11,0.1,0.88749,8e-05,12.81349]
[1776960158775,37.8,78476.11,0.1,0.88749,8e-05,12.81349]
[1776960158851,37.8,78477.17,0.1,0.88757,8e-05,12.80719]
[1776960160420,37.8,78477.17,0.1,0.88757,8e-05,12.80719]
[1776960160525,37.8,78477.17,0.1,0.88757,8e-05,12.80719]
[1776960160468,37.8,78482.27,0.1,0.88795,8e-05,12.77679]
[1776960163886,37.8,78472.23,0.1,0.88719,8e-05,12.83706]
[1776960164656,37.8,78472.23,0.1,0.88719,8e-05,12.83706]
[1776960164775,37.8,78472.23,0.1,0.88719,8e-05,12.83706]
[1776960165574,37.8,78472.23,0.1,0.88719,8e-05,12.83706]
[1776960164893,37.8,78472.28,0.1,0.88719,8e-05,12.83674]
[1776960165770,37.8,78472.28,0.1,0.88719,8e-05,12.83674]
[1776960169995,37.8,78469.04,0.1,0.88695,8e-05,12.85608]
[1776960170022,37.8,78469.04,0.1,0.88695,8e-05,12.85608]
[1776960170088,37.8,78468.76,0.1,0.88693,8e-05,12.85772]
[1776960170885,37.8,78468.76,0.1,0.88693,8e-05,12.85772]
[1776960171022,37.8,78468.76,0.1,0.88693,8e-05,12.85772]
[1776960176155,37.8,78468.0,0.1,0.88687,8e-05,12.86209]
[1776960176273,37.8,78468.0,0.1,0.88687,8e-05,12.86209]
[1776960176362,37.8,78468.51,0.1,0.88691,8e-05,12.85901]
[1776960176736,37.8,78468.51,0.1,0.88691,8e-05,12.85901]
[1776960176769,37.8,78468.51,0.1,0.88691,8e-05,12.85901]
[1776960177984,37.8,78474.4,0.1,0.88736,8e-05,12.82378]
[1776960179442,37.8,78474.4,0.1,0.88736,8e-05,12.82378]
[1776960179524,37.8,78474.4,0.1,0.88736,8e-05,12.82378]
[1776960179543,37.8,78476.37,0.1,0.88751,8e-05,12.81204]
[1776960179677,37.8,78476.37,0.1,0.88751,8e-05,12.81204]
[1776960179776,37.8,78476.37,0.1,0.88751,8e-05,12.81204]
[1776960181005,37.8,78471.21,0.1,0.88712,8e-05,12.84296]
[1776960182011,37.8,78450.9,0.1,0.88557,8e-05,12.96449]
[1776960183019,37.8,78446.42,0.1,0.88523,8e-05,12.99144]
[1776960187848,37.8,78444.68,0.1,0.88511,8e-05,13.00102]
[1776960188020,37.8,78444.68,0.1,0.88511,8e-05,13.00102]
[1776960188054,37.8,78445.51,0.1,0.88517,8e-05,12.99581]
[1776960191075,37.8,78439.25,0.1,0.88469,8e-05,13.03321]
[1776960192961,37.8,78437.91,0.1,0.88459,8e-05,13.04124]
[1776960193019,37.8,78437.91,0.1,0.88459,8e-05,13.04124]
[1776960196552,37.8,78435.67,0.1,0.88442,8e-05,13.05465]
[1776960196623,37.8,78428.67,0.1,0.88388,8e-05,13.09667]
[1776960196772,37.8,78428.67,0.1,0.88388,8e-05,13.09667]
[1776960197076,37.8,78428.67,0.1,0.88388,8e-05,13.09667]
[1776960197273,37.8,78428.67,0.1,0.88388,8e-05,13.09667]
[1776960201151,37.8,78421.66,0.1,0.88335,8e-05,13.1383]
[1776960202491,37.8,78421.66,0.1,0.88335,8e-05,13.1383]
[1776960202521,37.8,78421.66,0.1,0.88335,8e-05,13.1383]
[1776960202590,37.79,78421.0,0.1,0.8833,8e-05,13.14213]
[1776960203009,37.79,78421.0,0.1,0.8833,8e-05,13.14213]
[1776960203025,37.79,78421.0,0.1,0.8833,8e-05,13.14213]
[1776960206467,37.79,78425.89,0.1,0.88368,8e-05,13.11235]
[1776960206526,37.79,78425.89,0.1,0.88368,8e-05,13.11235]
[1776960206562,37.79,78423.3,0.1,0.88348,8e-05,13.12783]
[1776960206887,37.79,78423.3,0.1,0.88348,8e-05,13.12783]
[1776960207023,37.79,78423.3,0.1,0.88348,8e-05,13.12783]
[1776960209711,37.79,78423.46,0.1,0.8835,8e-05,13.12653]
[1776960209782,37.79,78423.46,0.1,0.8835,8e-05,13.12653]
[1776960210323,37.79,78423.46,0.1,0.8835,8e-05,13.12653]
[1776960210519,37.79,78423.46,0.1,0.8835,8e-05,13.12653]
[1776960210621,37.79,78428.37,0.1,0.88388,8e-05,13.0969]
[1776960213403,37.79,78427.67,0.1,0.88385,8e-05,13.09691]
[1776960213527,37.79,78427.67,0.1,0.88385,8e-05,13.09691]
[1776960216690,37.79,78431.32,0.1,0.88415,8e-05,13.07371]
[1776960216776,37.79,78431.32,0.1,0.88415,8e-05,13.07371]
[1776960219221,37.79,78430.83,0.1,0.88412,8e-05,13.07612]
[1776960219273,37.79,78430.83,0.1,0.88412,8e-05,13.07612]
[1776960219350,37.79,78430.63,0.1,0.88411,8e-05,13.07705]
[1776960221910,37.79,78429.89,0.1,0.88406,8e-05,13.08093]
[1776960222030,37.79,78429.89,0.1,0.88406,8e-05,13.08093]
[1776960223116,37.79,78428.72,0.1,0.88397,8e-05,13.08769]
[1776960223274,37.79,78428.72,0.1,0.88397,8e-05,13.08769]
[1776960223306,37.79,78429.27,0.1,0.88402,8e-05,13.0841]
[1776960224314,37.79,78432.9,0.1,0.8843,8e-05,13.06201]
[1776960225546,37.79,78432.9,0.1,0.8843,8e-05,13.06201]
[1776960225620,37.78,78438.61,0.1,0.88474,8e-05,13.02747]
[1776960225776,37.78,78438.61,0.1,0.88474,8e-05,13.02747]
[1776960228673,37.78,78437.56,0.1,0.88467,8e-05,13.03342]
[1776960228798,37.78,78437.56,0.1,0.88467,8e-05,13.03342]
[1776960231806,37.78,78434.9,0.1,0.88447,8e-05,13.04873]
[1776960232023,37.78,78434.9,0.1,0.88447,8e-05,13.04873]
[1776960232464,37.78,78434.9,0.1,0.88447,8e-05,13.04873]
[1776960232526,37.78,78434.9,0.1,0.88447,8e-05,13.04873]
[1776960232538,37.78,78435.82,0.1,0.88455,8e-05,13.04296]
[1776960236906,37.78,78433.44,0.1,0.88437,8e-05,13.05628]
[1776960237023,37.78,78433.44,0.1,0.88437,8e-05,13.05628]
[1776960237499,37.78,78433.44,0.1,0.88437,8e-05,13.05628]
[1776960237519,37.78,78433.44,0.1,0.88437,8e-05,13.05628]
[1776960237546,37.78,78432.49,0.1,0.8843,8e-05,13.06173]
[1776960240008,37.78,78434.08,0.1,0.88443,8e-05,13.05166]
[1776960240024,37.78,78434.08,0.1,0.88443,8e-05,13.05166]
[1776960240426,37.78,78438.0,0.1,0.88474,8e-05,13.02788]
[1776960244304,37.78,78439.45,0.1,0.88486,8e-05,13.01858]
[1776960244531,37.78,78439.45,0.1,0.88486,8e-05,13.01858]
[1776960244591,37.78,78442.21,0.1,0.88507,8e-05,13.00182]
[1776960244867,37.78,78442.21,0.1,0.88507,8e-05,13.00182]
[1776960245028,37.78,78442.21,0.1,0.88507,8e-05,13.00182]
[1776960245461,37.78,78437.2,0.1,0.88469,8e-05,13.03172]
[1776960247475,37.78,78433.37,0.1,0.8844,8e-05,13.05428]
[1776960248333,37.78,78433.37,0.1,0.8844,8e-05,13.05428]
[1776960248519,37.78,78433.37,0.1,0.8844,8e-05,13.05428]
[1776960248620,37.77,78442.25,0.1,0.88508,8e-05,13.00071]
[1776960248737,37.77,78442.25,0.1,0.88508,8e-05,13.00071]
[1776960248774,37.77,78442.25,0.1,0.88508,8e-05,13.00071]
[1776960253040,37.77,78444.03,0.1,0.88523,8e-05,12.98936]
[1776960253517,37.77,78440.36,0.1,0.88495,8e-05,13.01121]
[1776960253811,37.77,78440.36,0.1,0.88495,8e-05,13.01121]
[1776960254024,37.77,78440.36,0.1,0.88495,8e-05,13.01121]
[1776960258565,37.77,78439.38,0.1,0.88488,8e-05,13.01627]
[1776960258775,37.77,78438.79,0.1,0.88484,8e-05,13.0196]
[1776960259559,37.77,78434.73,0.1,0.88453,8e-05,13.04376]
[1776960261644,37.77,78437.48,0.1,0.88475,8e-05,13.02699]
[1776960261649,37.77,78444.11,0.1,0.88526,8e-05,12.98697]
[1776960261779,37.77,78444.11,0.1,0.88526,8e-05,12.98697]
[1776960267542,37.77,78442.27,0.1,0.88513,8e-05,12.99714]
[1776960267772,37.77,78442.82,0.1,0.88517,8e-05,12.99364]
[1776960271643,37.77,78434.24,0.1,0.88455,8e-05,13.04025]
[1776960272650,37.77,78420.1,0.1,0.88346,8e-05,13.1253]
[1776960273657,37.77,78413.8,0.1,0.88298,8e-05,13.16312]
[1776960274019,37.77,78413.8,0.1,0.88298,8e-05,13.16312]
[1776960274278,37.77,78413.8,0.1,0.88298,8e-05,13.16312]
[1776960274598,37.77,78413.8,0.1,0.88298,8e-05,13.16312]
[1776960274664,37.76,78413.13,0.1,0.88293,8e-05,13.16698]
[1776960274772,37.76,78413.13,0.1,0.88293,8e-05,13.16698]
[1776960276678,37.76,78406.1,0.1,0.88238,8e-05,13.20897]
[1776960279699,37.76,78400.98,0.1,0.88199,8e-05,13.23915]
[1776960281713,37.76,78397.8,0.1,0.88175,8e-05,13.25776]
[1776960284152,37.76,78396.02,0.1,0.88162,8e-05,13.26821]
[1776960284274,37.76,78396.02,0.1,0.88162,8e-05,13.26821]
[1776960287617,37.76,78392.89,0.1,0.88138,8e-05,13.28612]
[1776960287727,37.76,78392.27,0.1,0.88134,8e-05,13.28918]
[1776960287755,37.76,78398.12,0.1,0.8818,8e-05,13.25385]
[1776960291372,37.76,78399.47,0.1,0.88191,8e-05,13.24506]
[1776960291395,37.75,78398.41,0.1,0.88184,8e-05,13.2509]
[1776960291787,37.75,78395.1,0.1,0.88158,8e-05,13.27089]
[1776960292790,37.75,78385.62,0.1,0.88084,8e-05,13.3279]
[1776960293797,37.75,78380.0,0.1,0.8804,8e-05,13.36159]
[1776960294804,37.75,78371.86,0.1,0.87976,8e-05,13.41064]
[1776960295811,37.75,78363.64,0.1,0.87911,8e-05,13.46031]
[1776960297825,37.75,78360.73,0.1,0.87888,8e-05,13.47796]
[1776960301845,37.75,78361.87,0.1,0.87897,8e-05,13.47089]
[1776960303029,37.75,78361.97,0.1,0.87898,8e-05,13.47023]
[1776960303271,37.75,78361.97,0.1,0.87898,8e-05,13.47023]
[1776960304874,37.75,78352.94,0.1,0.87826,8e-05,13.5249]
[1776960305881,37.75,78359.9,0.1,0.87881,8e-05,13.48262]
[1776960307029,37.75,78359.9,0.1,0.87881,8e-05,13.48262]
[1776960307280,37.75,78359.9,0.1,0.87881,8e-05,13.48262]
[1776960307897,37.75,78368.57,0.1,0.87951,8e-05,13.42989]
[1776960308901,37.75,78375.74,0.1,0.88008,8e-05,13.38616]
[1776960309909,37.75,78381.65,0.1,0.88055,8e-05,13.35015]
[1776960310841,37.75,78381.65,0.1,0.88055,8e-05,13.35015]
[1776960311027,37.75,78381.65,0.1,0.88055,8e-05,13.35015]
[1776960311100,37.75,78384.72,0.1,0.88079,8e-05,13.33127]
[1776960314944,37.75,78393.05,0.1,0.88145,8e-05,13.28061]
[1776960315951,37.75,78398.69,0.1,0.8819,8e-05,13.24646]
[1776960317965,37.75,78394.7,0.1,0.88158,8e-05,13.27054]
[1776960319517,37.75,78394.7,0.1,0.88158,8e-05,13.27054]
[1776960319773,37.75,78392.21,0.1,0.88139,8e-05,13.28556]
[1776960321993,37.75,78386.07,0.1,0.88091,8e-05,13.32257]
[1776960323000,37.75,78382.13,0.1,0.8806,8e-05,13.3464]
[1776960324464,37.75,78382.13,0.1,0.8806,8e-05,13.3464]
[1776960324523,37.75,78382.13,0.1,0.8806,8e-05,13.3464]
[1776960324620,37.75,78378.38,0.1,0.8803,8e-05,13.36889]
[1776960326021,37.75,78386.02,0.1,0.88091,8e-05,13.32237]
[1776960327326,37.75,78386.02,0.1,0.88091,8e-05,13.32237]
[1776960327521,37.75,78386.02,0.1,0.88091,8e-05,13.32237]
[1776960327588,37.75,78391.91,0.1,0.88137,8e-05,13.28667]
[1776960330050,37.75,78397.61,0.1,0.88182,8e-05,13.25213]
[1776960331057,37.75,78408.62,0.1,0.88271,8e-05,13.18161]
[1776960332064,37.75,78415.4,0.1,0.88324,8e-05,13.1406]
[1776960334078,37.75,78422.41,0.1,0.88378,8e-05,13.09828]
[1776960336777,37.75,78424.68,0.1,0.88396,8e-05,13.0842]
[1776960337026,37.75,78424.17,0.1,0.88393,8e-05,13.08696]
[1776960338106,37.74,78430.13,0.1,0.88439,8e-05,13.05101]
[1776960339114,37.74,78438.53,0.1,0.88504,8e-05,13.00025]
[1776960341129,37.74,78446.16,0.1,0.88563,8e-05,12.95406]
[1776960344543,37.74,78445.95,0.1,0.88562,8e-05,12.95505]
[1776960345523,37.74,78446.74,0.1,0.88568,8e-05,12.95018]
[1776960345572,37.74,78447.29,0.1,0.88572,8e-05,12.94675]
[1776960346961,37.74,78448.48,0.1,0.88581,8e-05,12.93949]
[1776960347019,37.74,78448.48,0.1,0.88581,8e-05,12.93949]
[1776960347526,37.74,78448.48,0.1,0.88581,8e-05,12.93949]
[1776960347586,37.74,78448.56,0.1,0.88582,8e-05,12.93889]
[1776960353216,37.74,78448.8,0.1,0.88585,8e-05,12.93682]
[1776960355641,37.74,78449.79,0.1,0.88593,8e-05,12.93077]
[1776960355772,37.74,78449.79,0.1,0.88593,8e-05,12.93077]
[1776960355742,37.74,78451.05,0.1,0.88602,8e-05,12.92338]
[1776960355914,37.74,78451.05,0.1,0.88602,8e-05,12.92338]
[1776960356024,37.74,78451.05,0.1,0.88602,8e-05,12.92338]
[1776960356237,37.74,78456.66,0.1,0.88644,8e-05,12.88994]
[1776960357244,37.74,78461.19,0.1,0.88679,8e-05,12.86276]
[1776960358251,37.74,78456.4,0.1,0.88643,8e-05,12.89144]
[1776960358946,37.74,78456.4,0.1,0.88643,8e-05,12.89144]
[1776960359023,37.74,78456.4,0.1,0.88643,8e-05,12.89144]
[1776960360265,37.74,78451.52,0.1,0.88605,8e-05,12.92058]
[1776960361272,37.74,78448.0,0.1,0.88579,8e-05,12.94159]
[1776960362554,37.74,78448.0,0.1,0.88579,8e-05,12.94159]
[1776960362769,37.74,78448.0,0.1,0.88579,8e-05,12.94159]
[1776960365221,37.74,78452.91,0.1,0.88617,8e-05,12.91181]
[1776960365522,37.74,78452.91,0.1,0.88617,8e-05,12.91181]
[1776960365555,37.74,78453.68,0.1,0.88623,8e-05,12.9071]
[1776960366803,37.74,78453.68,0.1,0.88623,8e-05,12.9071]
[1776960366307,37.74,78462.32,0.1,0.88688,8e-05,12.85525]
[1776960367026,37.74,78462.32,0.1,0.88688,8e-05,12.85525]
[1776960367314,37.74,78467.51,0.1,0.88728,8e-05,12.82417]
[1776960369328,37.74,78462.26,0.1,0.88688,8e-05,12.85564]
[1776960370697,37.74,78462.26,0.1,0.88688,8e-05,12.85564]
[1776960370773,37.74,78462.26,0.1,0.88688,8e-05,12.85564]
[1776960374199,37.74,78461.13,0.1,0.8868,8e-05,12.86216]
[1776960374269,37.74,78461.13,0.1,0.8868,8e-05,12.86216]
[1776960374957,37.74,78462.13,0.1,0.88687,8e-05,12.85612]
[1776960375033,37.74,78462.13,0.1,0.88687,8e-05,12.85612]
[1776960375370,37.74,78463.28,0.1,0.88696,8e-05,12.84919]
[1776960376377,37.74,78458.71,0.1,0.88661,8e-05,12.87652]
[1776960377135,37.74,78458.71,0.1,0.88661,8e-05,12.87652]
[1776960377278,37.74,78458.71,0.1,0.88661,8e-05,12.87652]
[1776960381049,37.74,78462.39,0.1,0.8869,8e-05,12.85411]
[1776960381271,37.74,78462.39,0.1,0.8869,8e-05,12.85411]
[1776960381415,37.74,78463.01,0.1,0.88695,8e-05,12.85034]
[1776960383431,37.74,78468.39,0.1,0.88735,8e-05,12.81807]
[1776960384438,37.74,78472.96,0.1,0.8877,8e-05,12.79072]
[1776960385443,37.74,78477.76,0.1,0.88806,8e-05,12.76206]
[1776960389521,37.74,78479.26,0.1,0.88817,8e-05,12.75331]
[1776960395514,37.74,78475.4,0.1,0.88791,8e-05,12.77265]
[1776960396401,37.74,78475.4,0.1,0.88791,8e-05,12.77265]
[1776960396519,37.74,78475.4,0.1,0.88791,8e-05,12.77265]
[1776960396979,37.74,78475.86,0.1,0.88794,8e-05,12.76994]
[1776960397019,37.74,78475.86,0.1,0.88794,8e-05,12.76994]
[1776960397528,37.74,78475.97,0.1,0.88795,8e-05,12.76933]
[1776960398535,37.74,78483.42,0.1,0.88851,8e-05,12.72488]
[1776960399542,37.74,78488.5,0.1,0.88889,7e-05,12.69468]
[1776960400549,37.74,78493.94,0.1,0.88929,7e-05,12.66241]
[1776960402563,37.74,78513.54,0.1,0.89074,7e-05,12.54623]
[1776960403570,37.74,78515.92,0.1,0.89092,7e-05,12.53216]
[1776960408605,37.74,78521.33,0.1,0.89131,7e-05,12.50031]
[1776960413640,37.74,78523.22,0.1,0.89146,7e-05,12.48853]
[1776960415654,37.74,78518.74,0.1,0.89113,7e-05,12.51493]
[1776960418675,37.74,78525.77,0.1,0.89165,7e-05,12.47285]
[1776960421696,37.74,78533.12,0.1,0.8922,7e-05,12.42912]
[1776960422702,37.74,78541.67,0.1,0.89282,7e-05,12.37852]
[1776960426731,37.74,78531.2,0.1,0.89205,7e-05,12.44078]
[1776960428745,37.74,78524.39,0.1,0.89155,7e-05,12.48112]
[1776960430759,37.74,78512.36,0.1,0.89066,7e-05,12.55294]
[1776960432773,37.74,78510.39,0.1,0.89051,7e-05,12.56484]
[1776960433780,37.74,78503.73,0.1,0.89002,7e-05,12.60454]
[1776960435794,37.74,78497.13,0.1,0.88952,7e-05,12.64386]
[1776960437808,37.74,78492.06,0.1,0.88915,7e-05,12.67402]
[1776960442843,37.74,78493.8,0.1,0.88928,7e-05,12.66341]
[1776960444857,37.74,78485.2,0.1,0.88864,7e-05,12.71461]
[1776960445864,37.74,78480.54,0.1,0.88829,8e-05,12.74233]
[1776960448885,37.74,78475.89,0.1,0.88794,8e-05,12.76962]
[1776960451360,37.74,78478.91,0.1,0.88817,8e-05,12.75141]
[1776960451527,37.74,78478.91,0.1,0.88817,8e-05,12.75141]
[1776960454927,37.74,78488.99,0.1,0.88897,7e-05,12.68656]
[1776960456663,37.74,78488.99,0.1,0.88897,7e-05,12.68656]
[1776960456774,37.74,78488.99,0.1,0.88897,7e-05,12.68656]
[1776960456909,37.74,78489.23,0.1,0.88898,7e-05,12.68553]
[1776960457022,37.74,78489.23,0.1,0.88898,7e-05,12.68553]
[1776960457124,37.74,78489.54,0.1,0.889,7e-05,12.68391]
[1776960457948,37.74,78485.01,0.1,0.88866,7e-05,12.71093]
[1776960458956,37.74,78479.9,0.1,0.88827,8e-05,12.74167]
[1776960460587,37.74,78479.9,0.1,0.88827,8e-05,12.74167]
[1776960460802,37.74,78479.9,0.1,0.88827,8e-05,12.74167]
[1776960464462,37.74,78477.31,0.1,0.88807,8e-05,12.75775]
[1776960464531,37.74,78477.31,0.1,0.88807,8e-05,12.75775]
[1776960464629,37.74,78479.07,0.1,0.8882,8e-05,12.74751]
[1776960467191,37.74,78478.77,0.1,0.88818,8e-05,12.74946]
[1776960467273,37.74,78478.77,0.1,0.88818,8e-05,12.74946]
[1776960469025,37.74,78488.15,0.1,0.88888,7e-05,12.69395]
[1776960470032,37.74,78503.84,0.1,0.89004,7e-05,12.60065]
[1776960471039,37.74,78499.21,0.1,0.8897,7e-05,12.62846]
[1776960472834,37.74,78499.21,0.1,0.8897,7e-05,12.62846]
[1776960472869,37.74,78494.96,0.1,0.88937,7e-05,12.65449]
[1776960473026,37.74,78494.96,0.1,0.88937,7e-05,12.65449]
[1776960473091,37.74,78494.96,0.1,0.88937,7e-05,12.65449]
[1776960473271,37.74,78494.96,0.1,0.88937,7e-05,12.65449]
[1776960473277,37.74,78495.68,0.1,0.88942,7e-05,12.65051]
[1776960476915,37.75,78498.92,0.1,0.88966,7e-05,12.63151]
[1776960476074,37.75,78504.78,0.1,0.89009,7e-05,12.59696]
[1776960477024,37.75,78504.78,0.1,0.89009,7e-05,12.59696]
[1776960479095,37.75,78500.06,0.1,0.88973,7e-05,12.62616]
[1776960479987,37.75,78500.06,0.1,0.88973,7e-05,12.62616]
[1776960480022,37.75,78500.06,0.1,0.88973,7e-05,12.62616]
[1776960480102,37.75,78503.79,0.1,0.89,7e-05,12.60432]
[1776960481109,37.75,78512.34,0.1,0.89063,7e-05,12.55383]
[1776960482116,37.75,78518.12,0.1,0.89105,7e-05,12.51987]
[1776960483123,37.75,78520.73,0.1,0.89125,7e-05,12.50413]
[1776960488157,37.75,78518.28,0.1,0.89107,7e-05,12.51827]
[1776960489165,37.75,78504.05,0.1,0.89002,7e-05,12.60282]
[1776960490172,37.75,78496.15,0.1,0.88943,7e-05,12.64981]
[1776960492087,37.75,78496.41,0.1,0.88945,7e-05,12.64825]
[1776960492271,37.75,78496.41,0.1,0.88945,7e-05,12.64825]
[1776960496214,37.75,78489.82,0.1,0.88896,7e-05,12.68738]
[1776960497860,37.75,78489.82,0.1,0.88896,7e-05,12.68738]
[1776960498025,37.75,78490.82,0.1,0.88903,7e-05,12.68133]
[1776960500060,37.75,78495.36,0.1,0.88938,7e-05,12.65414]
[1776960500275,37.75,78495.36,0.1,0.88938,7e-05,12.65414]
[1776960500372,37.75,78496.1,0.1,0.88943,7e-05,12.6497]
[1776960503114,37.75,78496.75,0.1,0.88948,7e-05,12.64578]
[1776960503274,37.75,78496.75,0.1,0.88948,7e-05,12.64578]
[1776960505278,37.75,78502.2,0.1,0.88989,7e-05,12.61331]
[1776960506849,37.75,78502.2,0.1,0.88989,7e-05,12.61331]
[1776960506892,37.75,78506.75,0.1,0.89022,7e-05,12.58627]
[1776960507024,37.75,78506.75,0.1,0.89022,7e-05,12.58627]
[1776960507513,37.75,78506.75,0.1,0.89022,7e-05,12.58627]
[1776960507769,37.75,78506.75,0.1,0.89022,7e-05,12.58627]
[1776960507821,37.75,78508.04,0.1,0.89032,7e-05,12.57868]
[1776960510867,37.75,78507.76,0.1,0.8903,7e-05,12.5805]
[1776960511024,37.75,78510.8,0.1,0.89052,7e-05,12.56251]
[1776960511321,37.75,78506.87,0.1,0.89026,7e-05,12.58192]
[1776960513800,37.75,78506.59,0.1,0.89024,7e-05,12.58365]
[1776960514025,37.75,78503.45,0.1,0.89,7e-05,12.6024]
[1776960514361,37.75,78503.45,0.1,0.89,7e-05,12.6024]
[1776960514540,37.75,78503.45,0.1,0.89,7e-05,12.6024]
[1776960514598,37.75,78497.99,0.1,0.88959,7e-05,12.63492]
[1776960515349,37.75,78485.75,0.1,0.88868,7e-05,12.70785]
[1776960516356,37.75,78484.66,0.1,0.8886,8e-05,12.71422]
[1776960519988,37.75,78482.92,0.1,0.88847,8e-05,12.72419]
[1776960520023,37.75,78482.92,0.1,0.88847,8e-05,12.72419]
[1776960522398,37.75,78472.39,0.1,0.88769,8e-05,12.78656]
[1776960523405,37.75,78457.46,0.1,0.88656,8e-05,12.87576]
[1776960524412,37.75,78454.94,0.1,0.88636,8e-05,12.89107]
[1776960528551,37.75,78456.59,0.1,0.88649,8e-05,12.88153]
[1776960528775,37.75,78456.59,0.1,0.88649,8e-05,12.88153]
[1776960529060,37.75,78456.58,0.1,0.88649,8e-05,12.88153]
[1776960529270,37.75,78456.58,0.1,0.88649,8e-05,12.88153]
[1776960529447,37.75,78456.53,0.1,0.88648,8e-05,12.88177]
[1776960534482,37.75,78457.97,0.1,0.88659,8e-05,12.87291]
[1776960537358,37.75,78456.95,0.1,0.88652,8e-05,12.87893]
[1776960537530,37.75,78456.95,0.1,0.88652,8e-05,12.87893]
[1776960539517,37.75,78450.85,0.1,0.88606,8e-05,12.91534]
[1776960540524,37.75,78435.57,0.1,0.88489,8e-05,13.00693]
[1776960541531,37.75,78422.66,0.1,0.8839,8e-05,13.08433]
[1776960542538,37.75,78420.98,0.1,0.88377,8e-05,13.0941]
[1776960544552,37.75,78414.88,0.1,0.8833,8e-05,13.13062]
[1776960546569,37.74,78409.05,0.1,0.88285,8e-05,13.16545]
[1776960548587,37.74,78417.21,0.1,0.88349,8e-05,13.11589]
[1776960553622,37.74,78413.77,0.1,0.88323,8e-05,13.13594]
[1776960555636,37.74,78424.71,0.1,0.88408,8e-05,13.06979]
[1776960556642,37.74,78429.85,0.1,0.88448,8e-05,13.03882]
[1776960557683,37.74,78429.85,0.1,0.88448,8e-05,13.03882]
[1776960557780,37.74,78429.85,0.1,0.88448,8e-05,13.03882]
[1776960558657,37.74,78438.38,0.1,0.88514,8e-05,12.98727]
[1776960561678,37.74,78443.6,0.1,0.88555,8e-05,12.95529]
[1776960562404,37.74,78443.6,0.1,0.88555,8e-05,12.95529]
[1776960562523,37.74,78443.6,0.1,0.88555,8e-05,12.95529]
[1776960564390,37.74,78445.37,0.1,0.88569,8e-05,12.94434]
[1776960564519,37.74,78445.37,0.1,0.88569,8e-05,12.94434]
[1776960564699,37.74,78444.76,0.1,0.88564,8e-05,12.94785]
[1776960565521,37.74,78444.76,0.1,0.88564,8e-05,12.94785]
[1776960569749,37.74,78444.54,0.1,0.88563,8e-05,12.94846]
[1776960569771,37.74,78444.54,0.1,0.88563,8e-05,12.94846]
[1776960569820,37.74,78444.54,0.1,0.88563,8e-05,12.94846]
[1776960569826,37.74,78447.07,0.1,0.88583,8e-05,12.93311]
[1776960574696,37.74,78448.18,0.1,0.88595,8e-05,12.92184]
[1776960574773,37.74,78448.18,0.1,0.88595,8e-05,12.92184]
[1776960579805,37.73,78452.31,0.1,0.88628,8e-05,12.89607]
[1776960580812,37.73,78446.84,0.1,0.88586,8e-05,12.92879]
[1776960581709,37.73,78446.84,0.1,0.88586,8e-05,12.92879]
[1776960581784,37.73,78446.84,0.1,0.88586,8e-05,12.92879]
[1776960581819,37.73,78440.67,0.1,0.88539,8e-05,12.96567]
[1776960582041,37.73,78440.67,0.1,0.88539,8e-05,12.96567]
[1776960582269,37.73,78440.67,0.1,0.88539,8e-05,12.96567]
[1776960582825,37.73,78440.14,0.1,0.88535,8e-05,12.96866]
[1776960584839,37.73,78431.08,0.1,0.88466,8e-05,13.02295]
[1776960585673,37.73,78431.08,0.1,0.88466,8e-05,13.02295]
[1776960585770,37.73,78431.08,0.1,0.88466,8e-05,13.02295]
[1776960587355,37.73,78434.65,0.1,0.88493,8e-05,13.0015]
[1776960587540,37.73,78434.65,0.1,0.88493,8e-05,13.0015]
[1776960587861,37.73,78441.45,0.1,0.88545,8e-05,12.96068]
[1776960589875,37.73,78442.14,0.1,0.88551,8e-05,12.95618]
[1776960590439,37.73,78442.14,0.1,0.88551,8e-05,12.95618]
[1776960590532,37.73,78442.14,0.1,0.88551,8e-05,12.95618]
[1776960595225,37.73,78437.78,0.1,0.88519,8e-05,12.98142]
[1776960595272,37.73,78437.78,0.1,0.88519,8e-05,12.98142]
[1776960595515,37.73,78437.78,0.1,0.88519,8e-05,12.98142]
[1776960595769,37.73,78437.78,0.1,0.88519,8e-05,12.98142]
[1776960595918,37.73,78436.3,0.1,0.88507,8e-05,12.99038]
[1776960600953,37.73,78430.31,0.1,0.88461,8e-05,13.02671]
[1776960602037,37.73,78430.31,0.1,0.88461,8e-05,13.02671]
[1776960601960,37.73,78423.58,0.1,0.88409,8e-05,13.06722]
[1776960602278,37.73,78423.58,0.1,0.88409,8e-05,13.06722]
[1776960608002,37.73,78424.96,0.1,0.8842,8e-05,13.05868]
[1776960613037,37.73,78426.59,0.1,0.88433,8e-05,13.04869]
[1776960613547,37.73,78426.59,0.1,0.88433,8e-05,13.04869]
[1776960613782,37.73,78426.59,0.1,0.88433,8e-05,13.04869]
[1776960614044,37.73,78433.32,0.1,0.88485,8e-05,13.00818]
[1776960614677,37.73,78433.32,0.1,0.88485,8e-05,13.00818]
[1776960614772,37.73,78433.32,0.1,0.88485,8e-05,13.00818]
[1776960615051,37.73,78436.21,0.1,0.88507,8e-05,12.99084]
[1776960617478,37.73,78433.15,0.1,0.88483,8e-05,13.0093]
[1776960617527,37.73,78433.15,0.1,0.88483,8e-05,13.0093]
[1776960619079,37.73,78438.02,0.1,0.88521,8e-05,12.98006]
[1776960621319,37.73,78437.96,0.1,0.8852,8e-05,12.9802]
[1776960621521,37.73,78437.96,0.1,0.8852,8e-05,12.9802]
[1776960621534,37.73,78437.56,0.1,0.88518,8e-05,12.98216]
[1776960622428,37.73,78437.56,0.1,0.88518,8e-05,12.98216]
[1776960622526,37.73,78437.56,0.1,0.88518,8e-05,12.98216]
[1776960628389,37.73,78437.7,0.1,0.8852,8e-05,12.98015]
[1776960628521,37.73,78437.7,0.1,0.8852,8e-05,12.98015]
[1776960628845,37.73,78437.7,0.1,0.8852,8e-05,12.98015]
[1776960629024,37.73,78437.7,0.1,0.8852,8e-05,12.98015]
[1776960629043,37.73,78443.16,0.1,0.88563,8e-05,12.94691]
[1776960632390,37.72,78447.92,0.1,0.88603,8e-05,12.91391]
[1776960632521,37.72,78447.92,0.1,0.88603,8e-05,12.91391]
[1776960634184,37.72,78441.43,0.1,0.88553,8e-05,12.95244]
[1776960635295,37.72,78441.43,0.1,0.88553,8e-05,12.95244]
[1776960635520,37.72,78441.43,0.1,0.88553,8e-05,12.95244]
[1776960635620,37.72,78440.23,0.1,0.88545,8e-05,12.95935]
[1776960636699,37.72,78440.23,0.1,0.88545,8e-05,12.95935]
[1776960636771,37.72,78440.23,0.1,0.88545,8e-05,12.95935]
[1776960637205,37.72,78449.23,0.1,0.88614,8e-05,12.90514]
[1776960641751,37.72,78452.39,0.1,0.88638,8e-05,12.8858]
[1776960641773,37.72,78452.39,0.1,0.88638,8e-05,12.8858]
[1776960642177,37.72,78453.16,0.1,0.88644,8e-05,12.881]
[1776960642271,37.72,78453.16,0.1,0.88644,8e-05,12.881]
[1776960642371,37.72,78453.17,0.1,0.88645,8e-05,12.88086]
[1776960648290,37.72,78466.82,0.1,0.88749,8e-05,12.79868]
[1776960649300,37.72,78472.39,0.1,0.88791,8e-05,12.7653]
[1776960650308,37.72,78473.77,0.1,0.88801,8e-05,12.75708]
[1776960652306,37.72,78470.53,0.1,0.88777,8e-05,12.77653]
[1776960652519,37.72,78470.53,0.1,0.88777,8e-05,12.77653]
[1776960653329,37.72,78463.38,0.1,0.88722,8e-05,12.81946]
[1776960654336,37.72,78457.54,0.1,0.88678,8e-05,12.85476]
[1776960655458,37.72,78457.54,0.1,0.88678,8e-05,12.85476]
[1776960655537,37.72,78457.54,0.1,0.88678,8e-05,12.85476]
[1776960655633,37.72,78457.23,0.1,0.88675,8e-05,12.85656]
[1776960657023,37.72,78457.23,0.1,0.88675,8e-05,12.85656]
[1776960657270,37.72,78453.51,0.1,0.88647,8e-05,12.87878]
[1776960661599,37.72,78449.28,0.1,0.88615,8e-05,12.90381]
[1776960661770,37.72,78449.28,0.1,0.88615,8e-05,12.90381]
[1776960662084,37.72,78449.28,0.1,0.88615,8e-05,12.90381]
[1776960662274,37.72,78450.9,0.1,0.88628,8e-05,12.89384]
[1776960662392,37.72,78460.57,0.1,0.88702,8e-05,12.83589]
[1776960663761,37.72,78460.57,0.1,0.88702,8e-05,12.83589]
[1776960663774,37.72,78460.57,0.1,0.88702,8e-05,12.83589]
[1776960663797,37.72,78473.57,0.1,0.888,8e-05,12.75794]
[1776960664406,37.72,78475.57,0.1,0.88815,8e-05,12.74606]
[1776960665414,37.72,78486.78,0.1,0.88899,7e-05,12.67913]
[1776960666421,37.72,78479.63,0.1,0.88845,8e-05,12.7221]
[1776960667428,37.72,78473.47,0.1,0.88799,8e-05,12.75904]
[1776960668596,37.72,78473.47,0.1,0.88799,8e-05,12.75904]
[1776960668772,37.72,78473.47,0.1,0.88799,8e-05,12.75904]
[1776960669459,37.72,78472.03,0.1,0.88788,8e-05,12.76773]
[1776960669522,37.72,78472.03,0.1,0.88788,8e-05,12.76773]
[1776960669691,37.72,78471.06,0.1,0.8878,8e-05,12.7736]
[1776960671457,37.72,78462.08,0.1,0.88712,8e-05,12.82744]
[1776960674477,37.72,78459.1,0.1,0.8869,8e-05,12.84522]
[1776960676491,37.72,78448.95,0.1,0.88613,8e-05,12.90598]
[1776960677954,37.72,78442.57,0.1,0.88564,8e-05,12.94442]
[1776960679527,37.72,78440.31,0.1,0.88546,8e-05,12.95808]
[1776960684834,37.72,78440.41,0.1,0.88547,8e-05,12.95727]
[1776960685025,37.72,78440.41,0.1,0.88547,8e-05,12.95727]
[1776960685121,37.72,78440.26,0.1,0.88546,8e-05,12.95797]
[1776960686502,37.72,78438.22,0.1,0.88531,8e-05,12.97003]
[1776960686531,37.72,78438.22,0.1,0.88531,8e-05,12.97003]
[1776960689585,37.72,78429.77,0.1,0.88466,8e-05,13.021]
[1776960690692,37.72,78429.77,0.1,0.88466,8e-05,13.021]
[1776960690774,37.72,78429.77,0.1,0.88466,8e-05,13.021]
[1776960690871,37.72,78427.44,0.1,0.88448,8e-05,13.03499]
[1776960691585,37.72,78427.44,0.1,0.88448,8e-05,13.03499]
[1776960691770,37.72,78427.44,0.1,0.88448,8e-05,13.03499]
[1776960693613,37.72,78415.41,0.1,0.88358,8e-05,13.10316]
[1776960694620,37.72,78408.09,0.1,0.88301,8e-05,13.14714]
[1776960698307,37.72,78409.97,0.1,0.88317,8e-05,13.13517]
[1776960698526,37.72,78409.97,0.1,0.88317,8e-05,13.13517]
[1776960699025,37.72,78409.97,0.1,0.88317,8e-05,13.13517]
[1776960699120,37.72,78410.81,0.1,0.88324,8e-05,13.12991]
[1776960699270,37.72,78410.81,0.1,0.88324,8e-05,13.12991]
[1776960702667,37.72,78409.04,0.1,0.8831,8e-05,13.14]
[1776960702722,37.72,78409.04,0.1,0.8831,8e-05,13.14]
[1776960702772,37.72,78409.04,0.1,0.8831,8e-05,13.14]
[1776960702817,37.72,78408.53,0.1,0.88307,8e-05,13.14289]
[1776960708718,37.71,78405.72,0.1,0.88286,8e-05,13.15868]
[1776960710968,37.71,78405.27,0.1,0.88283,8e-05,13.16119]
[1776960711024,37.71,78405.27,0.1,0.88283,8e-05,13.16119]
[1776960711061,37.71,78402.35,0.1,0.88261,8e-05,13.17861]
[1776960711212,37.71,78402.35,0.1,0.88261,8e-05,13.17861]
[1776960711273,37.71,78402.35,0.1,0.88261,8e-05,13.17861]
[1776960716558,37.71,78399.04,0.1,0.88236,8e-05,13.19751]
[1776960716726,37.71,78399.04,0.1,0.88236,8e-05,13.19751]
[1776960716786,37.71,78399.04,0.1,0.88236,8e-05,13.19751]
[1776960716856,37.71,78394.4,0.1,0.882,8e-05,13.22531]
[1776960717781,37.71,78386.16,0.1,0.88136,8e-05,13.27487]
[1776960719795,37.71,78378.42,0.1,0.88076,8e-05,13.32103]
[1776960723823,37.71,78382.63,0.1,0.88111,8e-05,13.29401]
[1776960724830,37.7,78377.31,0.1,0.88069,8e-05,13.32585]
[1776960725837,37.7,78371.49,0.1,0.88024,8e-05,13.36069]
[1776960727851,37.7,78379.09,0.1,0.88085,8e-05,13.31382]
[1776960732885,37.7,78376.39,0.1,0.88066,8e-05,13.32839]
[1776960735906,37.7,78386.42,0.1,0.88146,8e-05,13.26655]
[1776960736914,37.7,78390.93,0.1,0.88182,8e-05,13.23922]
[1776960741949,37.7,78396.39,0.1,0.88225,8e-05,13.20622]
[1776960743173,37.7,78396.39,0.1,0.88225,8e-05,13.20622]
[1776960743272,37.7,78398.76,0.1,0.88243,8e-05,13.19197]
[1776960743612,37.7,78398.76,0.1,0.88243,8e-05,13.19197]
[1776960743773,37.7,78398.76,0.1,0.88243,8e-05,13.19197]
[1776960743963,37.7,78399.4,0.1,0.88248,8e-05,13.1882]
[1776960744969,37.7,78410.78,0.1,0.88336,8e-05,13.1196]
[1776960745977,37.7,78419.2,0.1,0.88402,8e-05,13.06877]
[1776960746984,37.7,78427.74,0.1,0.88467,8e-05,13.01762]
[1776960748998,37.7,78431.98,0.1,0.885,8e-05,12.99202]
[1776960752022,37.7,78437.91,0.1,0.88549,8e-05,12.95181]
[1776960752817,37.7,78437.91,0.1,0.88549,8e-05,12.95181]
[1776960753024,37.7,78437.91,0.1,0.88549,8e-05,12.95181]
[1776960753028,37.7,78442.63,0.1,0.88586,8e-05,12.92334]
[1776960753474,37.7,78442.63,0.1,0.88586,8e-05,12.92334]
[1776960753528,37.7,78442.63,0.1,0.88586,8e-05,12.92334]
[1776960759070,37.69,78428.74,0.1,0.8848,8e-05,13.00634]
[1776960760077,37.69,78426.83,0.1,0.88465,8e-05,13.01789]
[1776960760596,37.69,78426.83,0.1,0.88465,8e-05,13.01789]
[1776960760775,37.69,78426.83,0.1,0.88465,8e-05,13.01789]
[1776960760803,37.69,78426.83,0.1,0.88465,8e-05,13.01789]
[1776960761026,37.69,78426.83,0.1,0.88465,8e-05,13.01789]
[1776960761084,37.69,78426.84,0.1,0.88465,8e-05,13.01787]
[1776960766118,37.69,78427.38,0.1,0.88469,8e-05,13.01478]
[1776960766826,37.69,78427.38,0.1,0.88469,8e-05,13.01478]
[1776960767027,37.69,78427.38,0.1,0.88469,8e-05,13.01478]
[1776960767126,37.69,78428.56,0.1,0.88478,8e-05,13.00772]
[1776960767575,37.69,78428.56,0.1,0.88478,8e-05,13.00772]
[1776960767772,37.69,78428.56,0.1,0.88478,8e-05,13.00772]
[1776960771641,37.7,78425.16,0.1,0.88451,8e-05,13.02835]
[1776960771770,37.7,78425.16,0.1,0.88451,8e-05,13.02835]
[1776960772664,37.7,78424.67,0.1,0.88448,8e-05,13.03132]
[1776960772771,37.7,78424.67,0.1,0.88448,8e-05,13.03132]
[1776960773167,37.7,78424.66,0.1,0.88448,8e-05,13.0314]
[1776960776189,37.7,78429.23,0.1,0.88483,8e-05,13.00395]
[1776960776506,37.7,78429.23,0.1,0.88483,8e-05,13.00395]
[1776960776527,37.7,78429.23,0.1,0.88483,8e-05,13.00395]
[1776960780816,37.7,78426.55,0.1,0.88462,8e-05,13.02025]
[1776960780998,37.7,78426.55,0.1,0.88462,8e-05,13.02025]
[1776960781025,37.7,78426.55,0.1,0.88462,8e-05,13.02025]
[1776960781225,37.7,78426.64,0.1,0.88462,8e-05,13.01973]
[1776960783238,37.7,78431.82,0.1,0.88502,8e-05,12.98861]
[1776960788430,37.7,78432.14,0.1,0.88504,8e-05,12.98691]
[1776960788529,37.7,78432.14,0.1,0.88504,8e-05,12.98691]
[1776960788675,37.7,78432.14,0.1,0.88504,8e-05,12.98691]
[1776960788694,37.7,78432.14,0.1,0.88504,8e-05,12.98691]
[1776960788770,37.7,78432.05,0.1,0.88504,8e-05,12.98755]
[1776960793313,37.7,78421.23,0.1,0.8842,8e-05,13.05295]
[1776960794317,37.7,78411.32,0.1,0.88343,8e-05,13.11274]
[1776960795329,37.7,78404.88,0.1,0.88293,8e-05,13.15156]
[1776960796334,37.7,78404.02,0.1,0.88286,8e-05,13.15663]
[1776960801368,37.69,78406.13,0.1,0.88304,8e-05,13.14297]
[1776960806402,37.69,78405.25,0.1,0.88298,8e-05,13.14748]
[1776960807405,37.69,78405.25,0.1,0.88298,8e-05,13.14748]
[1776960807526,37.69,78405.25,0.1,0.88298,8e-05,13.14748]
[1776960807799,37.69,78405.25,0.1,0.88298,8e-05,13.14748]
[1776960808026,37.69,78405.25,0.1,0.88298,8e-05,13.14748]
[1776960808121,37.69,78402.29,0.1,0.88275,8e-05,13.16502]
[1776960811438,37.69,78390.72,0.1,0.88189,8e-05,13.23033]
[1776960812526,37.69,78390.72,0.1,0.88189,8e-05,13.23033]
[1776960812775,37.69,78390.72,0.1,0.88189,8e-05,13.23033]
[1776960812780,37.69,78390.72,0.1,0.88189,8e-05,13.23033]
[1776960813024,37.69,78390.72,0.1,0.88189,8e-05,13.23033]
[1776960813025,37.69,78389.9,0.1,0.88183,8e-05,13.23485]
[1776960814459,37.69,78394.6,0.1,0.8822,8e-05,13.20617]
[1776960817585,37.69,78398.21,0.1,0.88249,8e-05,13.18389]
[1776960817774,37.69,78398.21,0.1,0.88249,8e-05,13.18389]
[1776960820067,37.69,78399.98,0.1,0.88263,8e-05,13.1728]
[1776960820272,37.69,78399.98,0.1,0.88263,8e-05,13.1728]
[1776960820099,37.69,78400.18,0.1,0.88265,8e-05,13.17126]
[1776960820501,37.69,78398.83,0.1,0.88255,8e-05,13.17924]
[1776960822880,37.69,78397.61,0.1,0.88245,8e-05,13.18644]
[1776960823027,37.69,78397.61,0.1,0.88245,8e-05,13.18644]
[1776960829234,37.68,78401.0,0.1,0.88273,8e-05,13.16491]
[1776960829274,37.68,78401.0,0.1,0.88273,8e-05,13.16491]
[1776960829298,37.69,78401.72,0.1,0.88278,8e-05,13.16099]
[1776960829528,37.69,78401.72,0.1,0.88278,8e-05,13.16099]
[1776960829564,37.69,78402.79,0.1,0.88286,8e-05,13.15496]
[1776960832562,37.7,78402.66,0.1,0.88274,8e-05,13.16443]
[1776960832775,37.7,78402.66,0.1,0.88274,8e-05,13.16443]
[1776960832871,37.7,78396.76,0.1,0.88228,8e-05,13.2002]
[1776960834197,37.7,78396.76,0.1,0.88228,8e-05,13.2002]
[1776960834274,37.7,78396.76,0.1,0.88228,8e-05,13.2002]
[1776960834293,37.7,78393.95,0.1,0.88206,8e-05,13.21726]
[1776960839561,37.71,78391.53,0.1,0.88186,8e-05,13.23213]
[1776960839773,37.71,78391.53,0.1,0.88186,8e-05,13.23213]
[1776960841648,37.71,78384.91,0.1,0.88134,8e-05,13.27226]
[1776960842655,37.71,78375.32,0.1,0.88059,8e-05,13.33036]
[1776960843662,37.71,78376.34,0.1,0.88067,8e-05,13.32408]
[1776960845378,37.71,78376.94,0.1,0.88072,8e-05,13.32036]
[1776960845522,37.71,78376.94,0.1,0.88072,8e-05,13.32036]
[1776960845731,37.71,78376.94,0.1,0.88072,8e-05,13.32036]
[1776960845779,37.71,78376.94,0.1,0.88072,8e-05,13.32036]
[1776960845876,37.71,78376.9,0.1,0.88071,8e-05,13.32051]
[1776960850852,37.7,78375.46,0.1,0.88061,8e-05,13.32883]
[1776960851025,37.7,78375.46,0.1,0.88061,8e-05,13.32883]
[1776960851057,37.7,78374.46,0.1,0.88053,8e-05,13.33477]
[1776960851487,37.7,78374.46,0.1,0.88053,8e-05,13.33477]
[1776960851519,37.7,78374.46,0.1,0.88053,8e-05,13.33477]
[1776960856752,37.7,78362.03,0.1,0.87955,8e-05,13.4093]
[1776960857620,37.7,78362.03,0.1,0.87955,8e-05,13.4093]
[1776960857774,37.7,78362.03,0.1,0.87955,8e-05,13.4093]
[1776960857833,37.7,78362.03,0.1,0.87955,8e-05,13.4093]
[1776960858022,37.7,78362.03,0.1,0.87955,8e-05,13.4093]
[1776960858050,37.7,78359.42,0.1,0.87935,8e-05,13.42489]
[1776960862795,37.7,78353.84,0.1,0.87892,8e-05,13.45739]
[1776960864087,37.7,78353.84,0.1,0.87892,8e-05,13.45739]
[1776960864268,37.7,78353.84,0.1,0.87892,8e-05,13.45739]
[1776960864280,37.7,78350.02,0.1,0.87862,8e-05,13.48028]
[1776960864604,37.7,78350.02,0.1,0.87862,8e-05,13.48028]
[1776960864773,37.7,78350.02,0.1,0.87862,8e-05,13.48028]
[1776960870112,37.7,78349.08,0.1,0.87856,8e-05,13.48509]
[1776960876025,37.69,78348.84,0.1,0.87859,8e-05,13.48036]
[1776960877282,37.69,78349.08,0.1,0.87862,8e-05,13.47855]
[1776960877531,37.69,78347.16,0.1,0.87847,8e-05,13.48988]
[1776960881896,37.69,78347.15,0.1,0.87848,8e-05,13.48854]
[1776960882019,37.69,78347.15,0.1,0.87848,8e-05,13.48854]
[1776960882089,37.69,78343.38,0.1,0.87819,8e-05,13.51111]
[1776960882717,37.69,78343.38,0.1,0.87819,8e-05,13.51111]
[1776960882772,37.69,78343.38,0.1,0.87819,8e-05,13.51111]
[1776960884949,37.68,78337.69,0.1,0.87774,8e-05,13.54456]
[1776960885956,37.68,78334.54,0.1,0.8775,8e-05,13.56331]
[1776960887131,37.68,78334.54,0.1,0.8775,8e-05,13.56331]
[1776960887282,37.68,78334.54,0.1,0.8775,8e-05,13.56331]
[1776960892300,37.68,78340.04,0.1,0.87795,8e-05,13.52875]
[1776960892586,37.68,78340.04,0.1,0.87795,8e-05,13.52875]
[1776960892775,37.68,78340.04,0.1,0.87795,8e-05,13.52875]
[1776960893525,37.68,78339.05,0.1,0.87788,8e-05,13.53464]
[1776960894013,37.68,78339.24,0.1,0.87789,8e-05,13.53334]
[1776960899048,37.68,78340.24,0.1,0.87798,8e-05,13.52658]
[1776960899667,37.68,78340.24,0.1,0.87798,8e-05,13.52658]
[1776960899777,37.68,78340.24,0.1,0.87798,8e-05,13.52658]
[1776960901065,37.68,78334.54,0.1,0.87753,8e-05,13.561]
[1776960905216,37.68,78334.8,0.1,0.87755,8e-05,13.5589]
[1776960905269,37.68,78334.8,0.1,0.87755,8e-05,13.5589]
[1776960905407,37.68,78335.59,0.1,0.87762,8e-05,13.55392]
[1776960905524,37.68,78335.59,0.1,0.87762,8e-05,13.55392]
[1776960906099,37.68,78336.34,0.1,0.87768,8e-05,13.5492]
[1776960908113,37.68,78343.6,0.1,0.87827,8e-05,13.50447]
[1776960909121,37.67,78350.32,0.1,0.87882,8e-05,13.46326]
[1776960909808,37.67,78350.32,0.1,0.87882,8e-05,13.46326]
[1776960910060,37.67,78350.32,0.1,0.87882,8e-05,13.46326]
[1776960911135,37.67,78361.96,0.1,0.87975,8e-05,13.39201]
[1776960913148,37.67,78367.23,0.1,0.88017,8e-05,13.35969]
[1776960914664,37.67,78364.69,0.1,0.87997,8e-05,13.37496]
[1776960914849,37.67,78364.69,0.1,0.87997,8e-05,13.37496]
[1776960915163,37.67,78373.82,0.1,0.8807,8e-05,13.31942]
[1776960917177,37.67,78375.81,0.1,0.88086,8e-05,13.30721]
[1776960919078,37.67,78375.65,0.1,0.88085,8e-05,13.30811]
[1776960919269,37.67,78375.65,0.1,0.88085,8e-05,13.30811]
[1776960921205,37.67,78364.54,0.1,0.87997,8e-05,13.37525]
[1776960922212,37.67,78363.94,0.1,0.87992,8e-05,13.37872]
[1776960923452,37.67,78361.64,0.1,0.87974,8e-05,13.3925]
[1776960923525,37.67,78361.64,0.1,0.87974,8e-05,13.3925]
[1776960926594,37.67,78360.1,0.1,0.87963,8e-05,13.40121]
[1776960926768,37.67,78360.1,0.1,0.87963,8e-05,13.40121]
[1776960927247,37.67,78358.39,0.1,0.8795,8e-05,13.41139]
[1776960932032,37.67,78359.76,0.1,0.87965,8e-05,13.3981]
[1776960932270,37.67,78359.76,0.1,0.87965,8e-05,13.3981]
[1776960932283,37.67,78364.79,0.1,0.88005,8e-05,13.36736]
[1776960935443,37.67,78362.01,0.1,0.87983,8e-05,13.38377]
[1776960935519,37.67,78362.01,0.1,0.87983,8e-05,13.38377]
[1776960935857,37.67,78362.01,0.1,0.87983,8e-05,13.38377]
[1776960936021,37.67,78362.01,0.1,0.87983,8e-05,13.38377]
[1776960936311,37.67,78361.13,0.1,0.87977,8e-05,13.38893]
[1776960937318,37.66,78366.16,0.1,0.88017,8e-05,13.35822]
[1776960938326,37.66,78371.31,0.1,0.88058,8e-05,13.32683]
[1776960940278,37.66,78372.18,0.1,0.88065,8e-05,13.32146]
[1776960940520,37.66,78372.64,0.1,0.88069,8e-05,13.31857]
[1776960943206,37.66,78377.55,0.1,0.88108,8e-05,13.28864]
[1776960943269,37.66,78377.55,0.1,0.88108,8e-05,13.28864]
[1776960943365,37.66,78377.49,0.1,0.88107,8e-05,13.28894]
[1776960945348,37.66,78378.34,0.1,0.88114,8e-05,13.28373]
[1776960945522,37.66,78376.14,0.1,0.88097,8e-05,13.29701]
[1776960946386,37.66,78366.65,0.1,0.88022,8e-05,13.35449]
[1776960947393,37.66,78358.61,0.1,0.87958,8e-05,13.40314]
[1776960949493,37.66,78357.25,0.1,0.87948,8e-05,13.41094]
[1776960949520,37.66,78357.25,0.1,0.87948,8e-05,13.41094]
[1776960950414,37.66,78350.78,0.1,0.87896,8e-05,13.45002]
[1776960952849,37.66,78351.61,0.1,0.87903,8e-05,13.44469]
[1776960953026,37.66,78351.61,0.1,0.87903,8e-05,13.44469]
[1776960958470,37.66,78352.62,0.1,0.87914,8e-05,13.43684]
[1776960959818,37.66,78352.62,0.1,0.87914,8e-05,13.43684]
[1776960960019,37.66,78352.62,0.1,0.87914,8e-05,13.43684]
[1776960960121,37.66,78351.44,0.1,0.87905,8e-05,13.44351]
[1776960961493,37.66,78342.48,0.1,0.87833,8e-05,13.49775]
[1776960964514,37.65,78352.64,0.1,0.87916,8e-05,13.43503]
[1776960966528,37.65,78355.78,0.1,0.87942,8e-05,13.4154]
[1776960969549,37.65,78350.53,0.1,0.87901,8e-05,13.44672]
[1776960974585,37.65,78351.26,0.1,0.87908,8e-05,13.4411]
[1776960978613,37.65,78361.3,0.1,0.87989,8e-05,13.37916]
[1776960980627,37.65,78369.28,0.1,0.88053,8e-05,13.33037]
[1776960981634,37.65,78375.04,0.1,0.88099,8e-05,13.29531]
[1776960982641,37.65,78379.85,0.1,0.88137,8e-05,13.26608]
[1776960983750,37.65,78379.85,0.1,0.88137,8e-05,13.26608]
[1776960983775,37.65,78379.85,0.1,0.88137,8e-05,13.26608]
[1776960986669,37.65,78371.09,0.1,0.88068,8e-05,13.31915]
[1776960988084,37.65,78371.09,0.1,0.88068,8e-05,13.31915]
[1776960988268,37.65,78371.09,0.1,0.88068,8e-05,13.31915]
[1776960988286,37.65,78369.72,0.1,0.88057,8e-05,13.32738]
[1776960992713,37.64,78360.91,0.1,0.8799,8e-05,13.3763]
[1776960993525,37.64,78360.91,0.1,0.8799,8e-05,13.3763]
[1776960994728,37.64,78365.12,0.1,0.88024,8e-05,13.35034]
[1776960995997,37.64,78365.12,0.1,0.88024,8e-05,13.35034]
[1776960996008,37.64,78365.12,0.1,0.88024,8e-05,13.35034]
[1776960996024,37.64,78365.12,0.1,0.88024,8e-05,13.35034]
[1776960996026,37.64,78373.16,0.1,0.88088,8e-05,13.3014]
[1776960997764,37.64,78373.21,0.1,0.88089,8e-05,13.30102]
[1776960997772,37.64,78373.21,0.1,0.88089,8e-05,13.30102]
[1776960998624,37.64,78373.5,0.1,0.88091,8e-05,13.29917]
[1776960998672,37.64,78373.5,0.1,0.88091,8e-05,13.29917]
[1776960998773,37.64,78373.5,0.1,0.88091,8e-05,13.29917]
[1776960998861,37.64,78379.5,0.1,0.88139,8e-05,13.26271]
[1776961004139,37.64,78379.7,0.1,0.8814,8e-05,13.26133]
[1776961004194,37.64,78379.7,0.1,0.8814,8e-05,13.26133]
[1776961004275,37.64,78379.7,0.1,0.8814,8e-05,13.26133]
[1776961004350,37.64,78378.18,0.1,0.88129,8e-05,13.27049]
[1776961008827,37.64,78372.69,0.1,0.88086,8e-05,13.30341]
[1776961009585,37.64,78372.69,0.1,0.88086,8e-05,13.30341]
[1776961009661,37.64,78372.69,0.1,0.88086,8e-05,13.30341]
[1776961009770,37.64,78372.69,0.1,0.88086,8e-05,13.30341]
[1776961009834,37.64,78368.86,0.1,0.88055,8e-05,13.32653]
[1776961013877,37.64,78380.04,0.1,0.88145,8e-05,13.25812]
[1776961014586,37.64,78380.04,0.1,0.88145,8e-05,13.25812]
[1776961014753,37.64,78380.04,0.1,0.88145,8e-05,13.25812]
[1776961014770,37.64,78380.04,0.1,0.88145,8e-05,13.25812]
[1776961014884,37.64,78383.95,0.1,0.88175,8e-05,13.23437]
[1776961017905,37.64,78378.49,0.1,0.88133,8e-05,13.26738]
[1776961018673,37.64,78378.49,0.1,0.88133,8e-05,13.26738]
[1776961018732,37.64,78378.49,0.1,0.88133,8e-05,13.26738]
[1776961018775,37.64,78378.49,0.1,0.88133,8e-05,13.26738]
[1776961018912,37.64,78376.41,0.1,0.88116,8e-05,13.27991]
[1776961022964,37.64,78370.62,0.1,0.88071,8e-05,13.31465]
[1776961023955,37.64,78359.98,0.1,0.87987,8e-05,13.37909]
[1776961024908,37.64,78359.98,0.1,0.87987,8e-05,13.37909]
[1776961025022,37.64,78359.98,0.1,0.87987,8e-05,13.37909]
[1776961025274,37.64,78359.98,0.1,0.87987,8e-05,13.37909]
[1776961025300,37.64,78359.68,0.1,0.87985,8e-05,13.38067]
[1776961026976,37.64,78364.3,0.1,0.88022,8e-05,13.35212]
[1776961029197,37.64,78363.91,0.1,0.88019,8e-05,13.35429]
[1776961029271,37.64,78363.91,0.1,0.88019,8e-05,13.35429]
[1776961029336,37.64,78363.91,0.1,0.88019,8e-05,13.35429]
[1776961029370,37.64,78368.0,0.1,0.88052,8e-05,13.32925]
[1776961029520,37.64,78368.0,0.1,0.88052,8e-05,13.32925]
[1776961034092,37.63,78363.16,0.1,0.88014,8e-05,13.35793]
[1776961034098,37.63,78363.16,0.1,0.88014,8e-05,13.35793]
[1776961034270,37.63,78363.16,0.1,0.88014,8e-05,13.35793]
[1776961034370,37.63,78359.81,0.1,0.87988,8e-05,13.37808]
[1776961035034,37.63,78355.36,0.1,0.87953,8e-05,13.4049]
[1776961040069,37.63,78351.49,0.1,0.87924,8e-05,13.42703]
[1776961042083,37.63,78344.85,0.1,0.87871,8e-05,13.46687]
[1776961043517,37.63,78342.47,0.1,0.87853,8e-05,13.48103]
[1776961043522,37.63,78342.47,0.1,0.87853,8e-05,13.48103]
[1776961043771,37.63,78342.47,0.1,0.87853,8e-05,13.48103]
[1776961044097,37.63,78342.64,0.1,0.87854,8e-05,13.47966]
[1776961049132,37.63,78345.06,0.1,0.87876,8e-05,13.46342]
[1776961052212,37.62,78347.52,0.1,0.87899,8e-05,13.44379]
[1776961052215,37.62,78347.52,0.1,0.87899,8e-05,13.44379]
[1776961052272,37.62,78347.52,0.1,0.87899,8e-05,13.44379]
[1776961052314,37.62,78346.99,0.1,0.87895,8e-05,13.44676]
[1776961056487,37.62,78345.88,0.1,0.87887,8e-05,13.45277]
[1776961056529,37.62,78347.9,0.1,0.87904,8e-05,13.44022]
[1776961057188,37.62,78347.82,0.1,0.87903,8e-05,13.44048]
[1776961060208,37.62,78342.61,0.1,0.87862,8e-05,13.47153]
[1776961061822,37.62,78340.87,0.1,0.87849,8e-05,13.48187]
[1776961061916,37.62,78340.87,0.1,0.87849,8e-05,13.48187]
[1776961062028,37.62,78340.87,0.1,0.87849,8e-05,13.48187]
[1776961062223,37.62,78337.74,0.1,0.87824,8e-05,13.50066]
[1776961065401,37.62,78337.47,0.1,0.87823,8e-05,13.50171]
[1776961065528,37.62,78337.47,0.1,0.87823,8e-05,13.50171]
[1776961065488,37.62,78336.89,0.1,0.87818,8e-05,13.50495]
[1776961069372,37.61,78339.97,0.1,0.87844,8e-05,13.48533]
[1776961069522,37.61,78339.97,0.1,0.87844,8e-05,13.48533]
[1776961069422,37.61,78337.9,0.1,0.87828,8e-05,13.49767]
[1776961074307,37.61,78343.82,0.1,0.87877,8e-05,13.46016]
[1776961074892,37.61,78343.82,0.1,0.87877,8e-05,13.46016]
[1776961075028,37.61,78343.82,0.1,0.87877,8e-05,13.46016]
[1776961075314,37.61,78344.99,0.1,0.87887,8e-05,13.45282]
[1776961080349,37.61,78345.29,0.1,0.87891,8e-05,13.44996]
[1776961085389,37.61,78367.87,0.1,0.88072,8e-05,13.31165]
[1776961086395,37.61,78375.99,0.1,0.88136,8e-05,13.26236]
[1776961088833,37.61,78375.96,0.1,0.88134,8e-05,13.26378]
[1776961089044,37.61,78375.96,0.1,0.88134,8e-05,13.26378]
[1776961089418,37.61,78377.02,0.1,0.88143,8e-05,13.2574]
[1776961091432,37.61,78382.74,0.1,0.88188,8e-05,13.22282]
[1776961095520,37.61,78379.89,0.1,0.88165,8e-05,13.24032]
[1776961095527,37.61,78379.89,0.1,0.88165,8e-05,13.24032]
[1776961095561,37.61,78381.13,0.1,0.88175,8e-05,13.23285]
[1776961095771,37.61,78381.13,0.1,0.88175,8e-05,13.23285]
[1776961096468,37.61,78380.84,0.1,0.88172,8e-05,13.23467]
[1776961098483,37.61,78376.16,0.1,0.88135,8e-05,13.26314]
[1776961102279,37.61,78375.81,0.1,0.88132,8e-05,13.26527]
[1776961102519,37.61,78375.81,0.1,0.88132,8e-05,13.26527]
[1776961102538,37.61,78381.25,0.1,0.88175,8e-05,13.23226]
[1776961102636,37.61,78381.25,0.1,0.88175,8e-05,13.23226]
[1776961102783,37.61,78381.25,0.1,0.88175,8e-05,13.23226]
[1776961109559,37.61,78385.24,0.1,0.88206,8e-05,13.20843]
[1776961110567,37.61,78389.55,0.1,0.8824,8e-05,13.18236]
[1776961111574,37.61,78394.63,0.1,0.88283,8e-05,13.14759]
[1776961113007,37.61,78394.63,0.1,0.88283,8e-05,13.14759]
[1776961113020,37.61,78394.63,0.1,0.88283,8e-05,13.14759]
[1776961113095,37.61,78394.63,0.1,0.88283,8e-05,13.14759]
[1776961113273,37.61,78394.63,0.1,0.88283,8e-05,13.14759]
[1776961113297,37.61,78397.23,0.1,0.88303,8e-05,13.13213]
[1776961113588,37.61,78403.12,0.1,0.88349,8e-05,13.09651]
[1776961115531,37.61,78403.12,0.1,0.88349,8e-05,13.09651]
[1776961114595,37.62,78408.15,0.1,0.88385,8e-05,13.06811]
[1776961115602,37.62,78408.48,0.1,0.88388,8e-05,13.06632]
[1776961116609,37.62,78415.86,0.1,0.88445,8e-05,13.02171]
[1776961119139,37.62,78419.57,0.1,0.88474,8e-05,12.99928]
[1776961119217,37.62,78419.57,0.1,0.88474,8e-05,12.99928]
[1776961119275,37.62,78419.57,0.1,0.88474,8e-05,12.99928]
[1776961119371,37.62,78421.93,0.1,0.88492,8e-05,12.98511]
[1776961123658,37.62,78426.65,0.1,0.88528,8e-05,12.95693]
[1776961125293,37.62,78426.65,0.1,0.88528,8e-05,12.95693]
[1776961125532,37.62,78426.65,0.1,0.88528,8e-05,12.95693]
[1776961130718,37.62,78424.36,0.1,0.8851,8e-05,12.97132]
[1776961135759,37.62,78422.48,0.1,0.88495,8e-05,12.98301]
[1776961137468,37.62,78422.48,0.1,0.88495,8e-05,12.98301]
[1776961137526,37.62,78422.48,0.1,0.88495,8e-05,12.98301]
[1776961137592,37.62,78411.59,0.1,0.8841,8e-05,13.04884]
[1776961137627,37.62,78411.59,0.1,0.8841,8e-05,13.04884]
[1776961137780,37.62,78411.59,0.1,0.8841,8e-05,13.04884]
[1776961137811,37.62,78411.68,0.1,0.88411,8e-05,13.04824]
[1776961143812,37.62,78413.18,0.1,0.88423,8e-05,13.039]
[1776961148513,37.62,78412.92,0.1,0.88421,8e-05,13.0405]
[1776961148520,37.62,78412.92,0.1,0.88421,8e-05,13.0405]
[1776961148530,37.62,78411.56,0.1,0.8841,8e-05,13.04869]
[1776961148628,37.62,78411.56,0.1,0.8841,8e-05,13.04869]
[1776961148779,37.62,78411.56,0.1,0.8841,8e-05,13.04869]
[1776961153883,37.62,78408.94,0.1,0.8839,8e-05,13.06432]
[1776961155274,37.62,78408.94,0.1,0.8839,8e-05,13.06432]
[1776961155433,37.62,78408.94,0.1,0.8839,8e-05,13.06432]
[1776961155530,37.62,78408.94,0.1,0.8839,8e-05,13.06432]
[1776961155534,37.62,78405.7,0.1,0.88365,8e-05,13.08385]
[1776961160932,37.62,78407.74,0.1,0.88381,8e-05,13.07117]
[1776961162043,37.62,78407.74,0.1,0.88381,8e-05,13.07117]
[1776961162185,37.62,78407.74,0.1,0.88381,8e-05,13.07117]
[1776961162271,37.62,78407.74,0.1,0.88381,8e-05,13.07117]
[1776961162330,37.62,78409.98,0.1,0.88399,8e-05,13.0576]
[1776961164960,37.62,78402.44,0.1,0.8834,8e-05,13.10312]
[1776961166518,37.62,78402.44,0.1,0.8834,8e-05,13.10312]
[1776961166625,37.62,78402.44,0.1,0.8834,8e-05,13.10312]
[1776961166542,37.62,78394.97,0.1,0.88282,8e-05,13.14822]
[1776961166776,37.62,78394.97,0.1,0.88282,8e-05,13.14822]
[1776961166974,37.62,78393.46,0.1,0.8827,8e-05,13.15721]
[1776961169996,37.62,78399.2,0.1,0.88316,8e-05,13.12203]
[1776961171202,37.62,78399.2,0.1,0.88316,8e-05,13.12203]
[1776961171213,37.62,78399.2,0.1,0.88316,8e-05,13.12203]
[1776961171270,37.62,78399.2,0.1,0.88316,8e-05,13.12203]
[1776961171304,37.62,78400.48,0.1,0.88329,8e-05,13.11012]
[1776961175944,37.61,78400.4,0.1,0.88329,8e-05,13.11031]
[1776961176032,37.61,78400.4,0.1,0.88329,8e-05,13.11031]
[1776961176038,37.61,78393.56,0.1,0.88275,8e-05,13.1516]
[1776961176931,37.61,78393.56,0.1,0.88275,8e-05,13.1516]
[1776961177023,37.61,78393.56,0.1,0.88275,8e-05,13.1516]
[1776961177045,37.61,78393.08,0.1,0.88272,8e-05,13.15437]
[1776961178051,37.61,78398.88,0.1,0.88317,8e-05,13.11914]
[1776961179058,37.61,78403.24,0.1,0.88351,8e-05,13.09269]
[1776961180066,37.61,78414.12,0.1,0.88436,8e-05,13.02694]
[1776961181131,37.61,78414.12,0.1,0.88436,8e-05,13.02694]
[1776961181277,37.61,78414.12,0.1,0.88436,8e-05,13.02694]
[1776961181303,37.61,78422.15,0.1,0.88498,8e-05,12.97855]
[1776961183087,37.61,78431.27,0.1,0.88568,8e-05,12.92389]
[1776961186108,37.61,78438.35,0.1,0.88622,8e-05,12.8816]
[1776961190139,37.62,78444.52,0.1,0.88668,8e-05,12.84496]
[1776961191146,37.62,78448.54,0.1,0.88699,8e-05,12.82081]
[1776961193527,37.62,78450.32,0.1,0.88713,8e-05,12.81016]
[1776961193661,37.62,78450.32,0.1,0.88713,8e-05,12.81016]
[1776961193576,37.62,78449.54,0.1,0.88707,8e-05,12.81489]
[1776961193771,37.62,78449.54,0.1,0.88707,8e-05,12.81489]
[1776961195174,37.62,78450.25,0.1,0.88712,8e-05,12.8107]
[1776961200209,37.62,78450.75,0.1,0.88716,8e-05,12.80789]
[1776961202225,37.62,78454.99,0.1,0.88748,8e-05,12.78252]
[1776961203573,37.62,78454.99,0.1,0.88748,8e-05,12.78252]
[1776961203674,37.62,78454.94,0.1,0.88747,8e-05,12.78289]
[1776961203683,37.62,78454.94,0.1,0.88747,8e-05,12.78289]
[1776961203770,37.62,78454.94,0.1,0.88747,8e-05,12.78289]
[1776961204239,37.62,78455.6,0.1,0.88752,8e-05,12.779]
[1776961209274,37.62,78456.52,0.1,0.88759,8e-05,12.77393]
[1776961210689,37.62,78453.79,0.1,0.88738,8e-05,12.7904]
[1776961210773,37.62,78453.79,0.1,0.88738,8e-05,12.7904]
[1776961210794,37.62,78453.79,0.1,0.88738,8e-05,12.7904]
[1776961211028,37.62,78453.79,0.1,0.88738,8e-05,12.7904]
[1776961211288,37.62,78454.79,0.1,0.88745,8e-05,12.78445]
[1776961216323,37.62,78452.9,0.1,0.8873,8e-05,12.79612]
[1776961217586,37.62,78452.9,0.1,0.8873,8e-05,12.79612]
[1776961217650,37.62,78452.9,0.1,0.8873,8e-05,12.79612]
[1776961217687,37.62,78451.58,0.1,0.8872,8e-05,12.80411]
[1776961217772,37.62,78451.58,0.1,0.8872,8e-05,12.80411]
[1776961218337,37.62,78449.45,0.1,0.88704,8e-05,12.81696]
[1776961219344,37.62,78446.2,0.1,0.88679,8e-05,12.8368]
[1776961222940,37.62,78447.87,0.1,0.88691,8e-05,12.82765]
[1776961223020,37.62,78447.87,0.1,0.88691,8e-05,12.82765]
[1776961223022,37.62,78447.87,0.1,0.88691,8e-05,12.82765]
[1776961223279,37.62,78447.87,0.1,0.88691,8e-05,12.82765]
[1776961223371,37.62,78447.6,0.1,0.88688,8e-05,12.82956]
[1776961224379,37.62,78444.44,0.1,0.88664,8e-05,12.84882]
[1776961227400,37.62,78437.13,0.1,0.88607,8e-05,12.89351]
[1776961228407,37.62,78431.76,0.1,0.88565,8e-05,12.926]
[1776961230428,37.62,78433.25,0.1,0.88577,8e-05,12.91715]
[1776961230528,37.62,78433.25,0.1,0.88577,8e-05,12.91715]
[1776961235257,37.63,78431.22,0.1,0.88563,8e-05,12.92596]
[1776961235272,37.63,78431.22,0.1,0.88563,8e-05,12.92596]
[1776961240570,37.63,78427.77,0.1,0.88536,8e-05,12.94709]
[1776961240628,37.63,78427.77,0.1,0.88536,8e-05,12.94709]
[1776961240778,37.63,78428.04,0.1,0.88538,8e-05,12.94552]
[1776961246104,37.63,78428.5,0.1,0.88541,8e-05,12.94301]
[1776961246533,37.63,78434.59,0.1,0.88588,8e-05,12.90641]
[1776961249555,37.63,78422.26,0.1,0.88493,8e-05,12.98101]
[1776961250565,37.63,78409.63,0.1,0.88395,8e-05,13.0572]
[1776961252577,37.63,78414.06,0.1,0.8843,8e-05,13.03026]
[1776961253600,37.63,78405.03,0.1,0.8836,8e-05,13.08471]
[1776961254601,37.63,78361.2,0.1,0.88015,8e-05,13.35015]
[1776961255433,37.63,78361.2,0.1,0.88015,8e-05,13.35015]
[1776961255608,37.63,78342.16,0.1,0.87862,8e-05,13.46623]
[1776961256615,37.63,78342.95,0.1,0.87869,8e-05,13.46129]
[1776961257622,37.63,78351.51,0.1,0.87938,8e-05,13.40909]
[1776961258422,37.63,78351.51,0.1,0.87938,8e-05,13.40909]
[1776961258629,37.63,78354.33,0.1,0.8796,8e-05,13.39189]
[1776961260643,37.63,78357.92,0.1,0.87989,8e-05,13.37006]
[1776961261650,37.63,78353.15,0.1,0.87951,8e-05,13.39907]
[1776961262658,37.63,78357.54,0.1,0.87986,8e-05,13.37236]
[1776961264676,37.63,78352.27,0.1,0.87944,8e-05,13.40441]
[1776961267737,37.63,78346.35,0.1,0.87897,8e-05,13.43958]
[1776961268713,37.63,78340.51,0.1,0.87851,8e-05,13.47508]
[1776961270727,37.63,78345.04,0.1,0.87887,8e-05,13.44727]
[1776961273201,37.63,78344.79,0.1,0.87886,8e-05,13.44863]
[1776961273279,37.63,78344.79,0.1,0.87886,8e-05,13.44863]
[1776961273748,37.62,78344.69,0.1,0.87885,8e-05,13.44915]
[1776961274533,37.62,78344.69,0.1,0.87885,8e-05,13.44915]
[1776961276782,37.62,78338.64,0.1,0.87837,8e-05,13.48571]
[1776961278156,37.62,78338.64,0.1,0.87837,8e-05,13.48571]
[1776961278180,37.62,78323.34,0.1,0.87713,8e-05,13.57885]
[1776961278792,37.62,78303.89,0.1,0.87555,8e-05,13.69765]
[1776961279798,37.62,78298.27,0.1,0.8751,8e-05,13.7317]
[1776961281842,37.62,78298.56,0.1,0.87512,8e-05,13.72969]
[1776961281849,37.62,78300.94,0.1,0.87532,8e-05,13.71465]
[1776961286861,37.62,78304.72,0.1,0.87566,8e-05,13.68924]
[1776961289882,37.61,78295.55,0.1,0.87493,8e-05,13.74409]
[1776961290889,37.61,78286.37,0.1,0.87418,8e-05,13.79981]
[1776961291896,37.61,78280.21,0.1,0.87371,8e-05,13.83315]
[1776961292903,37.61,78284.83,0.1,0.87409,8e-05,13.80474]
[1776961295263,37.61,78287.8,0.1,0.87433,8e-05,13.78647]
[1776961295364,37.61,78293.16,0.1,0.87477,8e-05,13.75365]
[1776961296776,37.61,78293.16,0.1,0.87477,8e-05,13.75365]
[1776961295924,37.61,78297.54,0.1,0.87513,8e-05,13.72686]
[1776961296931,37.61,78298.04,0.1,0.87518,8e-05,13.7236]
[1776961298945,37.61,78301.84,0.1,0.87549,8e-05,13.69996]
[1776961300075,37.61,78301.84,0.1,0.87549,8e-05,13.69996]
[1776961300152,37.61,78323.28,0.1,0.87724,8e-05,13.56881]
[1776961300959,37.61,78345.8,0.1,0.87905,8e-05,13.43154]
[1776961301966,37.61,78347.76,0.1,0.87921,8e-05,13.41932]
[1776961303825,37.61,78349.05,0.1,0.87932,8e-05,13.41144]
[1776961303980,37.61,78347.87,0.1,0.87922,8e-05,13.4186]
[1776961308009,37.61,78340.0,0.1,0.87859,8e-05,13.46642]
[1776961309016,37.61,78344.31,0.1,0.87894,8e-05,13.44007]
[1776961314052,37.61,78346.06,0.1,0.87908,8e-05,13.42916]
[1776961315059,37.61,78349.48,0.1,0.87936,8e-05,13.4083]
[1776961318779,37.61,78345.4,0.1,0.87903,8e-05,13.43304]
[1776961321788,37.61,78346.27,0.1,0.8791,8e-05,13.42769]
[1776961322109,37.61,78346.16,0.1,0.8791,8e-05,13.42826]
[1776961324051,37.61,78346.37,0.1,0.87911,8e-05,13.42693]
[1776961324282,37.61,78346.37,0.1,0.87911,8e-05,13.42693]
[1776961327145,37.61,78326.29,0.1,0.8775,8e-05,13.54909]
[1776961328151,37.61,78330.08,0.1,0.87781,8e-05,13.52575]
[1776961333522,37.61,78330.6,0.1,0.87786,8e-05,13.5219]
[1776961333726,37.61,78330.6,0.1,0.87786,8e-05,13.5219]
[1776961333773,37.61,78330.6,0.1,0.87786,8e-05,13.5219]
[1776961333827,37.61,78330.86,0.1,0.87789,8e-05,13.51996]
[1776961335200,37.6,78324.81,0.1,0.8774,8e-05,13.55666]
[1776961336207,37.6,78331.18,0.1,0.87792,8e-05,13.51757]
[1776961337215,37.6,78338.0,0.1,0.87847,8e-05,13.47583]
[1776961338222,37.6,78344.58,0.1,0.879,8e-05,13.43564]
[1776961339229,37.6,78337.2,0.1,0.87841,8e-05,13.48055]
[1776961341243,37.6,78333.78,0.1,0.87813,8e-05,13.50115]
[1776961342759,37.6,78333.78,0.1,0.87813,8e-05,13.50115]
[1776961342770,37.6,78333.78,0.1,0.87813,8e-05,13.50115]
[1776961343337,37.6,78332.14,0.1,0.87801,8e-05,13.51085]
[1776961343520,37.6,78332.14,0.1,0.87801,8e-05,13.51085]
[1776961343622,37.6,78332.58,0.1,0.87804,8e-05,13.50802]
[1776961345272,37.6,78345.02,0.1,0.87905,8e-05,13.43207]
[1776961346279,37.6,78354.31,0.1,0.87979,8e-05,13.37525]
[1776961348293,37.6,78363.92,0.1,0.88056,8e-05,13.31644]
[1776961351317,37.6,78358.84,0.1,0.88019,8e-05,13.34285]
[1776961355345,37.6,78350.01,0.1,0.8795,8e-05,13.39586]
[1776961360380,37.6,78348.94,0.1,0.87943,8e-05,13.4011]
[1776961362394,37.59,78355.31,0.1,0.87994,8e-05,13.36186]
[1776961364408,37.59,78345.77,0.1,0.87919,8e-05,13.41952]
[1776961365415,37.59,78340.15,0.1,0.87874,8e-05,13.45348]
[1776961369924,37.59,78342.77,0.1,0.87896,8e-05,13.4363]
[1776961370025,37.59,78342.77,0.1,0.87896,8e-05,13.4363]
[1776961373471,37.59,78359.04,0.1,0.88028,8e-05,13.33611]
[1776961375485,37.59,78357.98,0.1,0.8802,8e-05,13.34216]
[1776961376396,37.59,78357.98,0.1,0.8802,8e-05,13.34216]
[1776961376520,37.59,78357.98,0.1,0.8802,8e-05,13.34216]
[1776961378506,37.59,78349.53,0.1,0.87953,8e-05,13.39308]
[1776961380249,37.59,78350.27,0.1,0.87959,8e-05,13.38838]
[1776961380270,37.59,78350.27,0.1,0.87959,8e-05,13.38838]
[1776961380520,37.59,78349.41,0.1,0.87953,8e-05,13.39338]
[1776961383541,37.58,78354.49,0.1,0.87994,8e-05,13.36177]
[1776961385555,37.58,78365.24,0.1,0.8808,8e-05,13.29599]
[1776961387569,37.58,78371.08,0.1,0.88127,8e-05,13.26028]
[1776961391597,37.58,78377.57,0.1,0.88178,8e-05,13.22076]
[1776961396779,37.58,78376.74,0.1,0.88173,8e-05,13.22466]
[1776961397028,37.58,78376.77,0.1,0.88174,8e-05,13.2239]
[1776961402674,37.57,78364.61,0.1,0.8808,8e-05,13.29597]
[1776961405704,37.57,78367.89,0.1,0.88107,8e-05,13.27534]
[1776961405777,37.57,78367.89,0.1,0.88107,8e-05,13.27534]
[1776961406322,37.57,78368.09,0.1,0.88109,8e-05,13.2738]
[1776961406523,37.57,78368.09,0.1,0.88109,8e-05,13.2738]
[1776961406702,37.57,78368.77,0.1,0.88115,8e-05,13.26934]
[1776961409723,37.57,78374.52,0.1,0.88161,8e-05,13.23348]
[1776961413357,37.57,78378.49,0.1,0.88197,8e-05,13.20454]
[1776961413524,37.57,78378.49,0.1,0.88197,8e-05,13.20454]
[1776961414757,37.57,78384.31,0.1,0.88243,8e-05,13.16874]
[1776961418688,37.57,78386.72,0.1,0.88263,8e-05,13.15356]
[1776961418761,37.57,78386.72,0.1,0.88263,8e-05,13.15356]
[1776961418771,37.57,78386.72,0.1,0.88263,8e-05,13.15356]
[1776961418786,37.57,78385.44,0.1,0.88253,8e-05,13.16114]
[1776961423821,37.56,78385.88,0.1,0.88258,8e-05,13.1575]
[1776961428855,37.56,78384.21,0.1,0.88246,8e-05,13.16664]
[1776961429301,37.56,78384.21,0.1,0.88246,8e-05,13.16664]
[1776961429422,37.56,78384.21,0.1,0.88246,8e-05,13.16664]
[1776961429520,37.56,78384.21,0.1,0.88246,8e-05,13.16664]
[1776961429863,37.56,78385.56,0.1,0.88257,8e-05,13.15826]
[1776961434901,37.56,78387.84,0.1,0.88276,8e-05,13.14363]
[1776961436915,37.56,78401.4,0.1,0.88382,8e-05,13.06137]
[1776961437922,37.56,78411.63,0.1,0.88461,8e-05,12.99932]
[1776961438929,37.56,78412.39,0.1,0.88467,8e-05,12.99476]
[1776961441950,37.56,78416.93,0.1,0.88502,8e-05,12.96751]
[1776961446985,37.56,78416.09,0.1,0.88495,8e-05,12.9731]
[1776961448898,37.56,78416.09,0.1,0.88495,8e-05,12.9731]
[1776961449024,37.56,78415.53,0.1,0.88491,8e-05,12.97657]
[1776961449095,37.56,78415.53,0.1,0.88491,8e-05,12.97657]
[1776961449270,37.56,78415.53,0.1,0.88491,8e-05,12.97657]
[1776961449296,37.56,78416.29,0.1,0.88496,8e-05,12.97206]
[1776961454423,37.56,78415.11,0.1,0.88487,8e-05,12.97954]
[1776961454525,37.56,78415.11,0.1,0.88487,8e-05,12.97954]
[1776961458064,37.56,78404.52,0.1,0.88404,8e-05,13.04389]
[1776961459905,37.56,78404.52,0.1,0.88404,8e-05,13.04389]
[1776961459930,37.56,78401.53,0.1,0.88381,8e-05,13.06193]
[1776961460020,37.56,78401.53,0.1,0.88381,8e-05,13.06193]
[1776961460106,37.56,78401.53,0.1,0.88381,8e-05,13.06193]
[1776961460271,37.56,78401.53,0.1,0.88381,8e-05,13.06193]
[1776961460372,37.56,78401.51,0.1,0.88381,8e-05,13.06205]
[1776961464134,37.56,78402.97,0.1,0.88392,8e-05,13.05316]
[1776961464275,37.56,78402.97,0.1,0.88392,8e-05,13.05316]
[1776961467127,37.56,78408.61,0.1,0.88436,8e-05,13.01905]
[1776961468134,37.56,78418.57,0.1,0.88513,8e-05,12.95923]
[1776961469860,37.56,78418.57,0.1,0.88513,8e-05,12.95923]
[1776961469961,37.56,78422.41,0.1,0.88542,8e-05,12.93636]
[1776961470022,37.56,78422.41,0.1,0.88542,8e-05,12.93636]
[1776961470256,37.56,78422.41,0.1,0.88542,8e-05,12.93636]
[1776961470271,37.56,78422.41,0.1,0.88542,8e-05,12.93636]
[1776961470357,37.56,78422.67,0.1,0.88544,8e-05,12.93479]
[1776961471155,37.56,78418.93,0.1,0.88518,8e-05,12.95344]
[1776961474877,37.56,78418.85,0.1,0.88517,8e-05,12.95419]
[1776961475023,37.56,78418.59,0.1,0.88515,8e-05,12.95602]
[1776961480218,37.57,78418.44,0.1,0.88513,8e-05,12.95749]
[1776961484835,37.57,78421.96,0.1,0.8854,8e-05,12.93663]
[1776961485024,37.57,78422.04,0.1,0.8854,8e-05,12.93645]
[1776961485560,37.57,78422.04,0.1,0.8854,8e-05,12.93645]
[1776961485773,37.57,78422.04,0.1,0.8854,8e-05,12.93645]
[1776961485873,37.57,78421.82,0.1,0.88538,8e-05,12.93792]
[1776961491296,37.57,78418.77,0.1,0.88514,8e-05,12.95696]
[1776961496476,37.57,78417.71,0.1,0.88505,8e-05,12.96379]
[1776961496525,37.57,78417.71,0.1,0.88505,8e-05,12.96379]
[1776961501593,37.57,78418.79,0.1,0.88513,8e-05,12.95732]
[1776961501812,37.57,78418.79,0.1,0.88513,8e-05,12.95732]
[1776961501908,37.57,78418.37,0.1,0.8851,8e-05,12.95996]
[1776961503082,37.57,78420.8,0.1,0.88528,8e-05,12.9454]
[1776961503274,37.57,78420.8,0.1,0.88528,8e-05,12.9454]
[1776961507415,37.57,78426.63,0.1,0.88573,8e-05,12.91059]
[1776961509429,37.57,78431.22,0.1,0.88608,8e-05,12.88279]
[1776961510232,37.57,78431.22,0.1,0.88608,8e-05,12.88279]
[1776961510271,37.57,78431.22,0.1,0.88608,8e-05,12.88279]
[1776961510487,37.57,78431.22,0.1,0.88608,8e-05,12.88279]
[1776961510520,37.57,78431.22,0.1,0.88608,8e-05,12.88279]
[1776961510619,37.57,78428.92,0.1,0.88591,8e-05,12.89659]
[1776961516480,37.57,78435.17,0.1,0.8864,8e-05,12.85836]
[1776961518494,37.57,78438.47,0.1,0.88665,8e-05,12.83845]
[1776961519199,37.57,78438.47,0.1,0.88665,8e-05,12.83845]
[1776961519273,37.57,78438.47,0.1,0.88665,8e-05,12.83845]
[1776961524428,37.57,78439.89,0.1,0.88676,8e-05,12.82988]
[1776961524529,37.57,78439.89,0.1,0.88676,8e-05,12.82988]
[1776961524626,37.57,78439.89,0.1,0.88676,8e-05,12.82988]
[1776961524770,37.57,78439.89,0.1,0.88676,8e-05,12.82988]
[1776961524816,37.57,78440.02,0.1,0.88677,8e-05,12.82912]
[1776961525543,37.57,78444.66,0.1,0.88712,8e-05,12.80121]
[1776961530704,37.57,78447.92,0.1,0.88737,8e-05,12.78188]
[1776961530777,37.57,78447.92,0.1,0.88737,8e-05,12.78188]
[1776961534606,37.57,78441.96,0.1,0.88694,8e-05,12.81406]
[1776961537224,37.57,78442.43,0.1,0.88697,8e-05,12.81126]
[1776961537277,37.57,78442.43,0.1,0.88697,8e-05,12.81126]
[1776961537532,37.57,78442.43,0.1,0.88697,8e-05,12.81126]
[1776961537777,37.57,78442.43,0.1,0.88697,8e-05,12.81126]
[1776961537791,37.57,78441.15,0.1,0.88687,8e-05,12.81898]
[1776961542662,37.57,78446.51,0.1,0.88728,8e-05,12.78704]
[1776961543669,37.57,78461.68,0.1,0.88843,8e-05,12.69594]
[1776961544676,37.57,78468.47,0.1,0.88894,8e-05,12.65528]
[1776961545683,37.57,78470.75,0.1,0.88911,8e-05,12.64179]
[1776961547548,37.57,78469.82,0.1,0.88904,8e-05,12.64758]
[1776961547780,37.57,78469.82,0.1,0.88904,8e-05,12.64758]
[1776961550719,37.57,78463.6,0.1,0.88856,8e-05,12.68575]
[1776961553775,37.58,78467.57,0.1,0.88886,8e-05,12.66233]
[1776961554026,37.58,78467.57,0.1,0.88886,8e-05,12.66233]
[1776961554381,37.58,78466.49,0.1,0.88877,8e-05,12.66917]
[1776961554519,37.58,78466.49,0.1,0.88877,8e-05,12.66917]
[1776961554747,37.58,78466.03,0.1,0.88874,8e-05,12.67192]
[1776961559619,37.58,78468.41,0.1,0.88891,8e-05,12.65846]
[1776961559775,37.58,78468.41,0.1,0.88891,8e-05,12.65846]
[1776961561796,37.58,78473.78,0.1,0.8893,8e-05,12.62694]
[1776961564071,37.58,78475.5,0.1,0.88943,8e-05,12.61655]
[1776961564076,37.58,78473.27,0.1,0.88927,8e-05,12.62982]
[1776961564277,37.58,78473.27,0.1,0.88927,8e-05,12.62982]
[1776961567838,37.58,78468.65,0.1,0.88892,8e-05,12.65732]
[1776961569448,37.58,78470.33,0.1,0.88905,8e-05,12.64716]
[1776961569524,37.58,78470.33,0.1,0.88905,8e-05,12.64716]
[1776961570860,37.58,78460.72,0.1,0.88832,8e-05,12.70469]
[1776961571426,37.58,78460.72,0.1,0.88832,8e-05,12.70469]
[1776961571532,37.58,78460.72,0.1,0.88832,8e-05,12.70469]
[1776961571867,37.58,78461.34,0.1,0.88837,8e-05,12.70133]
[1776961576059,37.58,78461.98,0.1,0.88841,8e-05,12.69798]
[1776961576271,37.58,78460.34,0.1,0.88828,8e-05,12.70799]
[1776961581937,37.58,78451.22,0.1,0.88758,8e-05,12.76364]
[1776961582944,37.58,78442.6,0.1,0.88692,8e-05,12.8157]
[1776961584023,37.58,78442.6,0.1,0.88692,8e-05,12.8157]
[1776961584277,37.58,78441.99,0.1,0.88687,8e-05,12.81966]
[1776961584449,37.58,78441.99,0.1,0.88687,8e-05,12.81966]
[1776961584520,37.58,78441.99,0.1,0.88687,8e-05,12.81966]
[1776961584958,37.58,78442.17,0.1,0.88688,8e-05,12.81886]
[1776961589993,37.59,78440.9,0.1,0.88676,8e-05,12.82784]
[1776961590999,37.59,78435.3,0.1,0.88636,8e-05,12.85771]
[1776961592039,37.59,78435.3,0.1,0.88636,8e-05,12.85771]
[1776961592269,37.59,78433.38,0.1,0.88621,8e-05,12.86948]
[1776961595032,37.59,78440.4,0.1,0.88675,8e-05,12.82731]
[1776961595414,37.59,78440.4,0.1,0.88675,8e-05,12.82731]
[1776961595523,37.59,78440.4,0.1,0.88675,8e-05,12.82731]
[1776961595774,37.59,78440.4,0.1,0.88675,8e-05,12.82731]
[1776961596024,37.59,78440.4,0.1,0.88675,8e-05,12.82731]
[1776961596039,37.59,78442.0,0.1,0.88687,8e-05,12.81767]
[1776961598053,37.59,78436.37,0.1,0.88644,8e-05,12.8515]
[1776961600067,37.59,78431.76,0.1,0.88609,8e-05,12.87912]
[1776961602081,37.59,78437.66,0.1,0.88654,8e-05,12.84341]
[1776961602629,37.59,78437.66,0.1,0.88654,8e-05,12.84341]
[1776961602667,37.59,78437.66,0.1,0.88654,8e-05,12.84341]
[1776961604096,37.59,78447.49,0.1,0.8873,8e-05,12.78424]
[1776961606561,37.59,78450.94,0.1,0.88756,8e-05,12.76359]
[1776961606666,37.59,78450.94,0.1,0.88756,8e-05,12.76359]
[1776961606783,37.59,78450.94,0.1,0.88756,8e-05,12.76359]
[1776961607117,37.59,78451.26,0.1,0.88758,8e-05,12.76173]
[1776961609130,37.59,78455.69,0.1,0.88792,8e-05,12.73526]
[1776961614166,37.59,78443.59,0.1,0.88699,8e-05,12.80832]
[1776961615173,37.59,78439.91,0.1,0.88671,8e-05,12.83043]
[1776961617295,37.59,78439.64,0.1,0.88669,8e-05,12.832]
[1776961617525,37.59,78439.64,0.1,0.88669,8e-05,12.832]
[1776961617996,37.59,78439.64,0.1,0.88669,8e-05,12.832]
[1776961618033,37.59,78439.64,0.1,0.88669,8e-05,12.832]
[1776961618126,37.59,78439.32,0.1,0.88667,8e-05,12.8338]
[1776961621476,37.59,78440.25,0.1,0.88674,8e-05,12.82808]
[1776961621521,37.59,78440.25,0.1,0.88674,8e-05,12.82808]
[1776961621526,37.59,78447.41,0.1,0.88729,8e-05,12.78499]
[1776961627257,37.59,78446.76,0.1,0.88724,8e-05,12.78901]
[1776961629675,37.59,78446.81,0.1,0.88724,8e-05,12.78871]
[1776961629790,37.59,78446.81,0.1,0.88724,8e-05,12.78871]
[1776961630136,37.59,78446.81,0.1,0.88724,8e-05,12.78871]
[1776961629831,37.59,78441.04,0.1,0.8868,8e-05,12.82339]
[1776961630273,37.59,78441.04,0.1,0.8868,8e-05,12.82339]
[1776961630278,37.59,78440.87,0.1,0.88679,8e-05,12.82436]
[1776961633299,37.59,78459.09,0.1,0.88817,8e-05,12.71482]
[1776961634522,37.59,78459.09,0.1,0.88817,8e-05,12.71482]
[1776961634786,37.59,78459.09,0.1,0.88817,8e-05,12.71482]
[1776961634821,37.59,78466.0,0.1,0.8887,8e-05,12.67334]
[1776961637327,37.59,78467.67,0.1,0.88882,8e-05,12.6634]
[1776961638725,37.59,78467.67,0.1,0.88882,8e-05,12.6634]
[1776961638778,37.59,78467.67,0.1,0.88882,8e-05,12.6634]
[1776961638826,37.59,78465.92,0.1,0.88869,8e-05,12.67391]
[1776961640289,37.59,78464.53,0.1,0.88859,8e-05,12.68224]
[1776961640524,37.59,78464.53,0.1,0.88859,8e-05,12.68224]
[1776961646728,37.59,78457.89,0.1,0.88809,8e-05,12.72164]
[1776961646775,37.59,78457.89,0.1,0.88809,8e-05,12.72164]
[1776961647340,37.59,78456.67,0.1,0.888,8e-05,12.72882]
[1776961647525,37.59,78456.67,0.1,0.888,8e-05,12.72882]
[1776961647546,37.59,78456.51,0.1,0.88799,8e-05,12.72964]
[1776961649411,37.59,78451.34,0.1,0.88759,8e-05,12.76064]
[1776961650689,37.59,78451.34,0.1,0.88759,8e-05,12.76064]
[1776961650774,37.59,78451.34,0.1,0.88759,8e-05,12.76064]
[1776961654446,37.59,78458.08,0.1,0.88813,8e-05,12.71672]
[1776961655430,37.59,78458.08,0.1,0.88813,8e-05,12.71672]
[1776961655523,37.59,78458.08,0.1,0.88813,8e-05,12.71672]
[1776961655581,37.59,78458.08,0.1,0.88813,8e-05,12.71672]
[1776961655771,37.59,78458.08,0.1,0.88813,8e-05,12.71672]
[1776961655871,37.59,78458.98,0.1,0.88819,8e-05,12.71149]
[1776961660488,37.59,78449.51,0.1,0.88746,8e-05,12.76919]
[1776961661967,37.59,78449.51,0.1,0.88746,8e-05,12.76919]
[1776961662025,37.59,78449.51,0.1,0.88746,8e-05,12.76919]
[1776961662123,37.59,78444.86,0.1,0.88711,8e-05,12.79728]
[1776961667537,37.59,78442.7,0.1,0.88694,8e-05,12.81048]
[1776961671776,37.59,78439.15,0.1,0.88667,8e-05,12.83187]
[1776961672620,37.59,78440.08,0.1,0.88674,8e-05,12.82628]
[1776961672773,37.59,78440.08,0.1,0.88674,8e-05,12.82628]
[1776961672775,37.59,78438.18,0.1,0.8866,8e-05,12.83769]
[1776961675776,37.59,78438.86,0.1,0.88665,8e-05,12.83356]
[1776961681634,37.59,78438.13,0.1,0.88659,8e-05,12.83774]
[1776961684656,37.59,78426.65,0.1,0.88572,8e-05,12.90671]
[1776961685663,37.59,78419.9,0.1,0.8852,8e-05,12.94726]
[1776961686670,37.59,78409.28,0.1,0.88437,8e-05,13.01143]
[1776961687677,37.59,78403.51,0.1,0.88393,8e-05,13.046]
[1776961692712,37.58,78402.97,0.1,0.88391,8e-05,13.04752]
[1776961693492,37.58,78402.97,0.1,0.88391,8e-05,13.04752]
[1776961693525,37.58,78402.97,0.1,0.88391,8e-05,13.04752]
[1776961693719,37.58,78399.9,0.1,0.88367,8e-05,13.06576]
[1776961695771,37.58,78397.4,0.1,0.88348,8e-05,13.08054]
[1776961699761,37.58,78408.96,0.1,0.8844,8e-05,13.00894]
[1776961700559,37.58,78408.96,0.1,0.8844,8e-05,13.00894]
[1776961700781,37.58,78408.96,0.1,0.8844,8e-05,13.00894]
[1776961701154,37.58,78408.96,0.1,0.8844,8e-05,13.00894]
[1776961700798,37.58,78406.93,0.1,0.88425,8e-05,13.02097]
[1776961701273,37.58,78406.93,0.1,0.88425,8e-05,13.02097]
[1776961707089,37.58,78402.07,0.1,0.88388,8e-05,13.04928]
[1776961707121,37.57,78402.1,0.1,0.8839,8e-05,13.04822]
[1776961707277,37.57,78402.1,0.1,0.8839,8e-05,13.04822]
[1776961707712,37.57,78402.1,0.1,0.8839,8e-05,13.04822]
[1776961707775,37.57,78402.1,0.1,0.8839,8e-05,13.04822]
[1776961710838,37.57,78395.24,0.1,0.88337,8e-05,13.08882]
[1776961712852,37.57,78391.65,0.1,0.88313,8e-05,13.10606]
[1776961714866,37.57,78385.04,0.1,0.88262,8e-05,13.14535]
[1776961716262,37.57,78386.23,0.1,0.88272,8e-05,13.13774]
[1776961716278,37.57,78386.23,0.1,0.88272,8e-05,13.13774]
[1776961716882,37.57,78386.58,0.1,0.88275,8e-05,13.13519]
[1776961717434,37.57,78386.58,0.1,0.88275,8e-05,13.13519]
[1776961717523,37.57,78386.58,0.1,0.88275,8e-05,13.13519]
[1776961720749,37.57,78384.71,0.1,0.88261,8e-05,13.14584]
[1776961720771,37.57,78384.71,0.1,0.88261,8e-05,13.14584]
[1776961720909,37.57,78385.81,0.1,0.8827,8e-05,13.13874]
[1776961721805,37.57,78385.81,0.1,0.8827,8e-05,13.13874]
[1776961722019,37.57,78385.81,0.1,0.8827,8e-05,13.13874]
[1776961726959,37.57,78389.82,0.1,0.88302,8e-05,13.11398]
[1776961726961,37.56,78375.51,0.1,0.8819,8e-05,13.20037]
[1776961727968,37.56,78379.71,0.1,0.88224,8e-05,13.17481]
[1776961728975,37.56,78384.21,0.1,0.88259,8e-05,13.14761]
[1776961730244,37.56,78384.21,0.1,0.88259,8e-05,13.14761]
[1776961731996,37.57,78380.75,0.1,0.88231,8e-05,13.16878]
[1776961733003,37.56,78374.59,0.1,0.88183,8e-05,13.20602]
[1776961735017,37.56,78376.99,0.1,0.88202,8e-05,13.19108]
[1776961740052,37.56,78380.97,0.1,0.88235,8e-05,13.1658]
[1776961742620,37.56,78377.74,0.1,0.8821,8e-05,13.18507]
[1776961742770,37.56,78377.74,0.1,0.8821,8e-05,13.18507]
[1776961743072,37.56,78377.96,0.1,0.88212,8e-05,13.18357]
[1776961743280,37.56,78377.96,0.1,0.88212,8e-05,13.18357]
[1776961743524,37.56,78377.96,0.1,0.88212,8e-05,13.18357]
[1776961749114,37.56,78377.57,0.1,0.8821,8e-05,13.18499]
[1776961753142,37.56,78368.66,0.1,0.88141,8e-05,13.23846]
[1776961754614,37.56,78366.28,0.1,0.88122,8e-05,13.25269]
[1776961754770,37.56,78366.28,0.1,0.88122,8e-05,13.25269]
[1776961755157,37.56,78365.62,0.1,0.88117,8e-05,13.25645]
[1776961757171,37.56,78359.91,0.1,0.88073,8e-05,13.29063]
[1776961758625,37.56,78360.09,0.1,0.88074,8e-05,13.28953]
[1776961758770,37.56,78360.09,0.1,0.88074,8e-05,13.28953]
[1776961764219,37.56,78359.46,0.1,0.88069,8e-05,13.29328]
[1776961766234,37.56,78354.07,0.1,0.88026,8e-05,13.32599]
[1776961768377,37.55,78357.29,0.1,0.88052,8e-05,13.30626]
[1776961768521,37.55,78357.29,0.1,0.88052,8e-05,13.30626]
[1776961769255,37.55,78358.36,0.1,0.88061,8e-05,13.2997]
[1776961769310,37.55,78358.36,0.1,0.88061,8e-05,13.2997]
[1776961769521,37.55,78358.36,0.1,0.88061,8e-05,13.2997]
[1776961774032,37.55,78357.66,0.1,0.88058,8e-05,13.29965]
[1776961774278,37.55,78357.66,0.1,0.88058,8e-05,13.29965]
[1776961774290,37.55,78358.29,0.1,0.88063,8e-05,13.29577]
[1776961779325,37.55,78356.67,0.1,0.88051,8e-05,13.30535]
[1776961784804,37.55,78355.45,0.1,0.88041,8e-05,13.31256]
[1776961785022,37.55,78355.45,0.1,0.88041,8e-05,13.31256]
[1776961786377,37.55,78346.55,0.1,0.87971,8e-05,13.36649]
[1776961787381,37.55,78336.32,0.1,0.87889,8e-05,13.4287]
[1776961788388,37.55,78336.75,0.1,0.87893,8e-05,13.42583]
[1776961789916,37.55,78336.75,0.1,0.87893,8e-05,13.42583]
[1776961790027,37.55,78336.75,0.1,0.87893,8e-05,13.42583]
[1776961790089,37.55,78338.46,0.1,0.87907,8e-05,13.41517]
[1776961792275,37.55,78340.72,0.1,0.87925,8e-05,13.40116]
[1776961792522,37.55,78342.18,0.1,0.87937,8e-05,13.39206]
[1776961796444,37.55,78332.41,0.1,0.8786,8e-05,13.45063]
[1776961798458,37.55,78328.77,0.1,0.87831,8e-05,13.47226]
[1776961800136,37.55,78328.77,0.1,0.87831,8e-05,13.47226]
[1776961800284,37.55,78328.77,0.1,0.87831,8e-05,13.47226]
[1776961800166,37.55,78329.05,0.1,0.87834,8e-05,13.47024]
[1776961802939,37.55,78327.13,0.1,0.87819,8e-05,13.48136]
[1776961803020,37.55,78327.13,0.1,0.87819,8e-05,13.48136]
[1776961805507,37.54,78322.68,0.1,0.87785,8e-05,13.50729]
[1776961806515,37.54,78315.63,0.1,0.87728,8e-05,13.55003]
[1776961808253,37.54,78315.63,0.1,0.87728,8e-05,13.55003]
[1776961808280,37.54,78315.63,0.1,0.87728,8e-05,13.55003]
[1776961809109,37.54,78314.36,0.1,0.87718,8e-05,13.55739]
[1776961809273,37.54,78314.36,0.1,0.87718,8e-05,13.55739]
[1776961809333,37.54,78316.41,0.1,0.87736,8e-05,13.54405]
[1776961811549,37.54,78309.38,0.1,0.8768,8e-05,13.58653]
[1776961814621,37.54,78309.57,0.1,0.87682,8e-05,13.58499]
[1776961814772,37.54,78309.57,0.1,0.87682,8e-05,13.58499]
[1776961816126,37.54,78309.14,0.1,0.87678,8e-05,13.58743]
[1776961816277,37.54,78309.14,0.1,0.87678,8e-05,13.58743]
[1776961816228,37.53,78309.37,0.1,0.87681,8e-05,13.58513]
[1776961816584,37.53,78309.05,0.1,0.87679,8e-05,13.58709]
[1776961818600,37.53,78317.76,0.1,0.87751,8e-05,13.53295]
[1776961819750,37.53,78317.76,0.1,0.87751,8e-05,13.53295]
[1776961819776,37.53,78317.76,0.1,0.87751,8e-05,13.53295]
[1776961825370,37.53,78321.09,0.1,0.8778,8e-05,13.51058]
[1776961825521,37.53,78321.09,0.1,0.8778,8e-05,13.51058]
[1776961826032,37.53,78321.09,0.1,0.8778,8e-05,13.51058]
[1776961826272,37.53,78321.09,0.1,0.8778,8e-05,13.51058]
[1776961826126,37.53,78315.0,0.1,0.87731,8e-05,13.54749]
[1776961831690,37.52,78316.1,0.1,0.87746,8e-05,13.53447]
[1776961833432,37.52,78315.71,0.1,0.87743,8e-05,13.5365]
[1776961833522,37.52,78315.71,0.1,0.87743,8e-05,13.5365]
[1776961833830,37.52,78315.71,0.1,0.87743,8e-05,13.5365]
[1776961834029,37.52,78315.71,0.1,0.87743,8e-05,13.5365]
[1776961834034,37.52,78316.02,0.1,0.87746,8e-05,13.53425]
[1776961834711,37.52,78320.26,0.1,0.87781,8e-05,13.50798]
[1776961836779,37.52,78322.24,0.1,0.87798,8e-05,13.49557]
[1776961837024,37.52,78322.24,0.1,0.87798,8e-05,13.49557]
[1776961837026,37.52,78327.12,0.1,0.87837,8e-05,13.46547]
[1776961837893,37.52,78327.12,0.1,0.87837,8e-05,13.46547]
[1776961838022,37.52,78327.12,0.1,0.87837,8e-05,13.46547]
[1776961838120,37.52,78326.48,0.1,0.87833,8e-05,13.46913]
[1776961838741,37.52,78333.33,0.1,0.87888,8e-05,13.42706]
[1776961839748,37.52,78346.64,0.1,0.87995,8e-05,13.34568]
[1776961840755,37.52,78345.26,0.1,0.87984,8e-05,13.35402]
[1776961845548,37.52,78343.45,0.1,0.8797,8e-05,13.36464]
[1776961845774,37.52,78343.45,0.1,0.8797,8e-05,13.36464]
[1776961847804,37.52,78349.26,0.1,0.88017,8e-05,13.32887]
[1776961849914,37.52,78349.49,0.1,0.88019,8e-05,13.3274]
[1776961850022,37.52,78349.49,0.1,0.88019,8e-05,13.3274]
[1776961850151,37.52,78349.49,0.1,0.88019,8e-05,13.3274]
[1776961850275,37.52,78349.49,0.1,0.88019,8e-05,13.3274]
[1776961850373,37.52,78349.74,0.1,0.88021,8e-05,13.32572]
[1776961853846,37.52,78360.05,0.1,0.88104,8e-05,13.26271]
[1776961855976,37.52,78363.33,0.1,0.8813,8e-05,13.24276]
[1776961856020,37.52,78363.33,0.1,0.8813,8e-05,13.24276]
[1776961856133,37.52,78363.92,0.1,0.88134,8e-05,13.23921]
[1776961857176,37.52,78363.92,0.1,0.88134,8e-05,13.23921]
[1776961857271,37.52,78363.92,0.1,0.88134,8e-05,13.23921]
[1776961861902,37.52,78375.41,0.1,0.88225,8e-05,13.16932]
[1776961862909,37.52,78387.2,0.1,0.88318,8e-05,13.09761]
[1776961863916,37.52,78385.88,0.1,0.88308,8e-05,13.10555]
[1776961864925,37.52,78392.24,0.1,0.88358,8e-05,13.06692]
[1776961866937,37.52,78397.47,0.1,0.88399,8e-05,13.03523]
[1776961870965,37.52,78404.13,0.1,0.88449,8e-05,12.99625]
[1776961873766,37.52,78404.23,0.1,0.88449,8e-05,12.99582]
[1776961874021,37.52,78404.23,0.1,0.88449,8e-05,12.99582]
[1776961874108,37.52,78402.44,0.1,0.88435,8e-05,13.00674]
[1776961875316,37.52,78402.44,0.1,0.88435,8e-05,13.00674]
[1776961875348,37.52,78397.76,0.1,0.88399,8e-05,13.03514]
[1776961875523,37.52,78397.76,0.1,0.88399,8e-05,13.03514]
[1776961879030,37.52,78402.44,0.1,0.88435,8e-05,13.00696]
[1776961879274,37.52,78402.44,0.1,0.88435,8e-05,13.00696]
[1776961879315,37.52,78405.52,0.1,0.88459,8e-05,12.98845]
[1776961879638,37.52,78405.52,0.1,0.88459,8e-05,12.98845]
[1776961879772,37.52,78405.52,0.1,0.88459,8e-05,12.98845]
[1776961881034,37.52,78414.49,0.1,0.88528,8e-05,12.93433]
[1776961886070,37.52,78413.8,0.1,0.88522,8e-05,12.93932]
[1776961887851,37.52,78415.02,0.1,0.88531,8e-05,12.93213]
[1776961888025,37.52,78415.02,0.1,0.88531,8e-05,12.93213]
[1776961888084,37.52,78416.8,0.1,0.88545,8e-05,12.92155]
[1776961888985,37.52,78416.8,0.1,0.88545,8e-05,12.92155]
[1776961889025,37.52,78416.8,0.1,0.88545,8e-05,12.92155]
[1776961890098,37.52,78423.81,0.1,0.88598,8e-05,12.87962]
[1776961891105,37.52,78418.22,0.1,0.88558,8e-05,12.90919]
[1776961891485,37.52,78418.22,0.1,0.88558,8e-05,12.90919]
[1776961895253,37.52,78415.49,0.1,0.88537,8e-05,12.92552]
[1776961895303,37.52,78408.62,0.1,0.88484,8e-05,12.96717]
[1776961896531,37.52,78409.8,0.1,0.88493,8e-05,12.96004]
[1776961897147,37.52,78411.53,0.1,0.88507,8e-05,12.94942]
[1776961898613,37.52,78411.0,0.1,0.88503,8e-05,12.95236]
[1776961898777,37.52,78411.0,0.1,0.88503,8e-05,12.95236]
[1776961900168,37.52,78416.05,0.1,0.88542,8e-05,12.92172]
[1776961900552,37.52,78416.05,0.1,0.88542,8e-05,12.92172]
[1776961901206,37.52,78416.05,0.1,0.88542,8e-05,12.92172]
[1776961901276,37.52,78416.05,0.1,0.88542,8e-05,12.92172]
[1776961901308,37.52,78411.91,0.1,0.8851,8e-05,12.94653]
[1776961906210,37.52,78422.51,0.1,0.88593,8e-05,12.88191]
[1776961906816,37.52,78422.51,0.1,0.88593,8e-05,12.88191]
[1776961907022,37.52,78422.51,0.1,0.88593,8e-05,12.88191]
[1776961910027,37.52,78425.3,0.1,0.88615,8e-05,12.86501]
[1776961910129,37.52,78425.3,0.1,0.88615,8e-05,12.86501]
[1776961910238,37.52,78425.23,0.1,0.88614,8e-05,12.8654]
[1776961912051,37.52,78427.99,0.1,0.88635,8e-05,12.84873]
[1776961912275,37.52,78427.99,0.1,0.88635,8e-05,12.84873]
[1776961917450,37.52,78420.91,0.1,0.88581,8e-05,12.89117]
[1776961917522,37.52,78420.34,0.1,0.88577,8e-05,12.89452]
[1776961917833,37.52,78420.34,0.1,0.88577,8e-05,12.89452]
[1776961918023,37.52,78420.34,0.1,0.88577,8e-05,12.89452]
[1776961918294,37.52,78420.44,0.1,0.88578,8e-05,12.89382]
[1776961922445,37.52,78417.95,0.1,0.88559,8e-05,12.90856]
[1776961922529,37.52,78417.19,0.1,0.88553,8e-05,12.91303]
[1776961925342,37.52,78410.72,0.1,0.88503,8e-05,12.95197]
[1776961926471,37.52,78411.12,0.1,0.88506,8e-05,12.94963]
[1776961926520,37.52,78411.12,0.1,0.88506,8e-05,12.94963]
[1776961926945,37.52,78411.12,0.1,0.88506,8e-05,12.94963]
[1776961927026,37.52,78411.12,0.1,0.88506,8e-05,12.94963]
[1776961927357,37.52,78409.13,0.1,0.88491,8e-05,12.96175]
[1776961929371,37.52,78391.3,0.1,0.88352,8e-05,13.06983]
[1776961930378,37.52,78385.01,0.1,0.88303,8e-05,13.10789]
[1776961931385,37.52,78378.49,0.1,0.88251,8e-05,13.14733]
[1776961934670,37.52,78378.27,0.1,0.8825,8e-05,13.14815]
[1776961934778,37.52,78378.27,0.1,0.8825,8e-05,13.14815]
[1776961940448,37.51,78377.82,0.1,0.88248,8e-05,13.15]
[1776961945250,37.51,78379.28,0.1,0.8826,8e-05,13.14068]
[1776961945273,37.51,78379.28,0.1,0.8826,8e-05,13.14068]
[1776961947138,37.51,78379.31,0.1,0.8826,8e-05,13.1404]
[1776961947275,37.51,78379.31,0.1,0.8826,8e-05,13.1404]
[1776961947306,37.51,78379.31,0.1,0.8826,8e-05,13.1404]
[1776961947347,37.51,78385.26,0.1,0.88308,8e-05,13.1039]
[1776961947519,37.51,78385.26,0.1,0.88308,8e-05,13.1039]
[1776961949837,37.51,78385.77,0.1,0.88312,8e-05,13.10049]
[1776961950019,37.51,78385.77,0.1,0.88312,8e-05,13.10049]
[1776961954568,37.51,78395.91,0.1,0.88395,8e-05,13.03435]
[1776961957573,37.51,78399.66,0.1,0.88425,8e-05,13.01152]
[1776961957772,37.51,78399.66,0.1,0.88425,8e-05,13.01152]
[1776961959593,37.51,78400.15,0.1,0.88428,8e-05,13.0088]
[1776961959773,37.51,78400.15,0.1,0.88428,8e-05,13.0088]
[1776961959874,37.51,78399.74,0.1,0.88425,8e-05,13.01141]
[1776961962663,37.51,78396.6,0.1,0.88401,8e-05,13.03007]
[1776961962773,37.51,78396.6,0.1,0.88401,8e-05,13.03007]
[1776961969489,37.51,78395.02,0.1,0.8839,8e-05,13.03843]
[1776961968665,37.51,78385.9,0.1,0.88318,8e-05,13.0938]
[1776961969523,37.51,78385.9,0.1,0.88318,8e-05,13.0938]
[1776961970135,37.51,78385.9,0.1,0.88318,8e-05,13.0938]
[1776961970270,37.51,78385.9,0.1,0.88318,8e-05,13.0938]
[1776961970370,37.51,78382.88,0.1,0.88295,8e-05,13.1121]
[1776961973701,37.51,78389.9,0.1,0.88349,8e-05,13.07015]
[1776961975051,37.51,78389.9,0.1,0.88349,8e-05,13.07015]
[1776961975276,37.51,78389.9,0.1,0.88349,8e-05,13.07015]
[1776961975320,37.51,78394.88,0.1,0.88387,8e-05,13.04069]
[1776961977972,37.51,78394.78,0.1,0.88386,8e-05,13.04169]
[1776961978021,37.51,78394.78,0.1,0.88386,8e-05,13.04169]
[1776961978070,37.51,78390.47,0.1,0.88352,8e-05,13.0679]
[1776961979368,37.51,78390.47,0.1,0.88352,8e-05,13.0679]
[1776961979528,37.51,78391.54,0.1,0.8836,8e-05,13.06152]
[1776961982590,37.51,78391.59,0.1,0.8836,8e-05,13.06133]
[1776961982770,37.51,78391.59,0.1,0.8836,8e-05,13.06133]
[1776961982871,37.51,78389.13,0.1,0.88341,8e-05,13.07631]
[1776961983971,37.51,78389.13,0.1,0.88341,8e-05,13.07631]
[1776961984025,37.51,78389.13,0.1,0.88341,8e-05,13.07631]
[1776961988370,37.51,78386.5,0.1,0.8832,8e-05,13.09241]
[1776961988547,37.51,78389.3,0.1,0.88342,8e-05,13.07551]
[1776961988808,37.51,78400.16,0.1,0.88427,8e-05,13.00972]
[1776961989815,37.51,78407.74,0.1,0.88486,8e-05,12.96373]
[1776961990711,37.51,78407.74,0.1,0.88486,8e-05,12.96373]
[1776961990768,37.51,78407.74,0.1,0.88486,8e-05,12.96373]
[1776961990822,37.51,78409.32,0.1,0.88498,8e-05,12.95411]
[1776961993033,37.51,78408.22,0.1,0.8849,8e-05,12.9607]
[1776961993271,37.51,78408.22,0.1,0.8849,8e-05,12.9607]
[1776961995857,37.51,78403.43,0.1,0.88453,8e-05,12.98929]
[1776961998911,37.51,78403.07,0.1,0.88451,8e-05,12.99119]
[1776961999025,37.51,78403.07,0.1,0.88451,8e-05,12.99119]
[1776961999123,37.51,78394.88,0.1,0.88387,8e-05,13.0409]
[1776961999923,37.51,78394.88,0.1,0.88387,8e-05,13.0409]
[1776962000028,37.51,78394.88,0.1,0.88387,8e-05,13.0409]
[1776962000128,37.51,78395.05,0.1,0.88388,8e-05,13.03992]
[1776962005928,37.51,78395.25,0.1,0.88389,8e-05,13.03902]
[1776962008872,37.51,78395.04,0.1,0.88387,8e-05,13.04039]
[1776962009026,37.51,78395.04,0.1,0.88387,8e-05,13.04039]
[1776962010504,37.51,78398.36,0.1,0.88413,8e-05,13.02034]
[1776962010523,37.51,78398.36,0.1,0.88413,8e-05,13.02034]
[1776962009957,37.51,78406.06,0.1,0.88473,8e-05,12.97382]
[1776962010964,37.51,78411.04,0.1,0.88512,8e-05,12.94359]
[1776962014415,37.51,78410.76,0.1,0.88513,8e-05,12.94102]
[1776962019412,37.51,78409.46,0.1,0.88503,8e-05,12.94848]
[1776962019520,37.51,78409.46,0.1,0.88503,8e-05,12.94848]
[1776962019454,37.51,78409.13,0.1,0.88501,8e-05,12.9503]
[1776962023049,37.51,78417.17,0.1,0.88562,8e-05,12.90237]
[1776962025063,37.51,78429.54,0.1,0.88658,8e-05,12.82776]
[1776962027077,37.51,78432.11,0.1,0.88677,8e-05,12.81249]
[1776962032112,37.51,78434.04,0.1,0.88691,8e-05,12.80143]
[1776962037147,37.52,78433.74,0.1,0.88688,8e-05,12.80374]
[1776962042182,37.52,78435.73,0.1,0.88703,8e-05,12.79212]
[1776962047217,37.52,78435.57,0.1,0.88701,8e-05,12.79338]
[1776962050237,37.52,78440.09,0.1,0.88736,8e-05,12.76629]
[1776962053259,37.52,78440.24,0.1,0.88737,8e-05,12.76563]
[1776962058293,37.52,78433.78,0.1,0.88687,8e-05,12.8049]
[1776962063329,37.52,78438.42,0.1,0.88722,8e-05,12.77708]
[1776962068364,37.52,78437.82,0.1,0.88717,8e-05,12.78091]
[1776962073399,37.52,78435.39,0.1,0.88701,8e-05,12.79156]
[1776962078434,37.52,78435.47,0.1,0.88702,8e-05,12.7911]
[1776962081454,37.52,78440.53,0.1,0.88741,8e-05,12.76068]
[1776962086497,37.52,78440.58,0.1,0.88741,8e-05,12.76061]
[1776962089519,37.52,78445.38,0.1,0.88777,8e-05,12.73188]
[1776962091532,37.52,78453.02,0.1,0.88835,8e-05,12.68587]
[1776962093546,37.52,78457.85,0.1,0.88872,8e-05,12.65659]
[1776962098581,37.52,78453.82,0.1,0.88843,8e-05,12.68018]
[1776962099588,37.52,78449.25,0.1,0.88808,8e-05,12.7075]
[1776962103616,37.52,78454.92,0.1,0.88852,8e-05,12.67268]
[1776962107644,37.52,78459.11,0.1,0.88884,8e-05,12.64709]
[1776962109885,37.51,78459.34,0.1,0.88886,8e-05,12.64553]
[1776962110023,37.51,78459.34,0.1,0.88886,8e-05,12.64553]
[1776962114053,37.51,78459.79,0.1,0.8889,8e-05,12.64257]
[1776962114276,37.51,78459.79,0.1,0.8889,8e-05,12.64257]
[1776962114364,37.51,78458.57,0.1,0.88881,8e-05,12.64981]
[1776962117714,37.51,78467.99,0.1,0.88952,8e-05,12.59296]
[1776962118722,37.51,78482.21,0.1,0.89059,7e-05,12.50782]
[1776962119729,37.51,78487.01,0.1,0.89095,7e-05,12.4792]
[1776962121743,37.51,78478.25,0.1,0.89029,7e-05,12.53187]
[1776962125470,37.51,78471.71,0.1,0.8898,8e-05,12.57127]
[1776962126526,37.51,78471.71,0.1,0.8898,8e-05,12.57127]
[1776962128939,37.51,78473.41,0.1,0.88992,8e-05,12.56121]
[1776962129031,37.51,78473.41,0.1,0.88992,8e-05,12.56121]
[1776962129041,37.51,78473.06,0.1,0.8899,8e-05,12.56336]
[1776962134199,37.52,78469.87,0.1,0.88968,8e-05,12.57859]
[1776962134270,37.52,78469.87,0.1,0.88968,8e-05,12.57859]
[1776962139869,37.52,78464.91,0.1,0.8893,8e-05,12.60871]
[1776962143659,37.52,78461.52,0.1,0.88905,8e-05,12.62906]
[1776962143778,37.52,78462.61,0.1,0.88913,8e-05,12.62251]
[1776962144439,37.52,78462.61,0.1,0.88913,8e-05,12.62251]
[1776962144525,37.52,78462.61,0.1,0.88913,8e-05,12.62251]
[1776962144539,37.52,78461.64,0.1,0.88906,8e-05,12.62832]
[1776962151085,37.52,78462.03,0.1,0.88909,8e-05,12.62605]
[1776962151270,37.52,78462.03,0.1,0.88909,8e-05,12.62605]
[1776962151522,37.52,78462.03,0.1,0.88909,8e-05,12.62605]
[1776962151622,37.52,78463.0,0.1,0.88916,8e-05,12.62036]
[1776962156989,37.52,78463.75,0.1,0.88921,8e-05,12.61611]
[1776962158355,37.52,78463.75,0.1,0.88921,8e-05,12.61611]
[1776962158530,37.52,78463.75,0.1,0.88921,8e-05,12.61611]
[1776962158625,37.52,78465.52,0.1,0.88934,8e-05,12.60562]
[1776962159135,37.52,78465.52,0.1,0.88934,8e-05,12.60562]
[1776962159269,37.52,78465.52,0.1,0.88934,8e-05,12.60562]
[1776962161019,37.52,78472.28,0.1,0.88985,8e-05,12.56527]
[1776962163033,37.52,78478.68,0.1,0.89033,7e-05,12.52668]
[1776962163763,37.52,78478.68,0.1,0.89033,7e-05,12.52668]
[1776962163779,37.52,78478.68,0.1,0.89033,7e-05,12.52668]
[1776962163898,37.52,78478.68,0.1,0.89033,7e-05,12.52668]
[1776962164025,37.52,78478.68,0.1,0.89033,7e-05,12.52668]
[1776962164040,37.52,78478.64,0.1,0.89033,7e-05,12.52682]
[1776962166054,37.52,78473.73,0.1,0.88997,8e-05,12.556]
[1776962168068,37.52,78467.82,0.1,0.88953,8e-05,12.59115]
[1776962169075,37.52,78459.18,0.1,0.88887,8e-05,12.64308]
[1776962170082,37.52,78449.76,0.1,0.88816,8e-05,12.69969]
[1776962171089,37.52,78449.04,0.1,0.8881,8e-05,12.70397]
[1776962172257,37.52,78449.04,0.1,0.8881,8e-05,12.70397]
[1776962172274,37.52,78449.04,0.1,0.8881,8e-05,12.70397]
[1776962172496,37.52,78449.04,0.1,0.8881,8e-05,12.70397]
[1776962172527,37.52,78449.04,0.1,0.8881,8e-05,12.70397]
[1776962172597,37.52,78449.04,0.1,0.8881,8e-05,12.70388]
[1776962176125,37.52,78456.58,0.1,0.88868,8e-05,12.6585]
[1776962178064,37.52,78459.17,0.1,0.88887,8e-05,12.64298]
[1776962178069,37.52,78459.17,0.1,0.88887,8e-05,12.64298]
[1776962178277,37.52,78459.17,0.1,0.88887,8e-05,12.64298]
[1776962178323,37.52,78460.45,0.1,0.88897,8e-05,12.63536]
[1776962184182,37.52,78464.09,0.1,0.88924,8e-05,12.61402]
[1776962184907,37.52,78464.09,0.1,0.88924,8e-05,12.61402]
[1776962184994,37.52,78464.09,0.1,0.88924,8e-05,12.61402]
[1776962185020,37.52,78464.09,0.1,0.88924,8e-05,12.61402]
[1776962185191,37.52,78464.33,0.1,0.88925,8e-05,12.61268]
[1776962187205,37.52,78453.74,0.1,0.88845,8e-05,12.67642]
[1776962188212,37.52,78443.0,0.1,0.88763,8e-05,12.74099]
[1776962189219,37.52,78438.07,0.1,0.88726,8e-05,12.77057]
[1776962190291,37.52,78438.07,0.1,0.88726,8e-05,12.77057]
[1776962190351,37.52,78438.07,0.1,0.88726,8e-05,12.77057]
[1776962190533,37.52,78438.07,0.1,0.88726,8e-05,12.77057]
[1776962190548,37.52,78438.08,0.1,0.88726,8e-05,12.77024]
[1776962196268,37.52,78437.1,0.1,0.88723,8e-05,12.77132]
[1776962197275,37.51,78428.42,0.1,0.88656,8e-05,12.82344]
[1776962199289,37.51,78426.7,0.1,0.88644,8e-05,12.8333]
[1776962199757,37.51,78426.7,0.1,0.88644,8e-05,12.8333]
[1776962199772,37.51,78426.7,0.1,0.88644,8e-05,12.8333]
[1776962199824,37.51,78426.7,0.1,0.88644,8e-05,12.8333]
[1776962200024,37.51,78426.7,0.1,0.88644,8e-05,12.8333]
[1776962200296,37.51,78426.15,0.1,0.8864,8e-05,12.83635]
[1776962203317,37.51,78420.46,0.1,0.88597,8e-05,12.86987]
[1776962206619,37.51,78420.61,0.1,0.88598,8e-05,12.86882]
[1776962206671,37.51,78420.61,0.1,0.88598,8e-05,12.86882]
[1776962206722,37.51,78420.31,0.1,0.88596,8e-05,12.87049]
[1776962206780,37.51,78420.31,0.1,0.88596,8e-05,12.87049]
[1776962210366,37.51,78414.44,0.1,0.88551,8e-05,12.90572]
[1776962212161,37.51,78413.34,0.1,0.88543,8e-05,12.91228]
[1776962212223,37.51,78413.34,0.1,0.88543,8e-05,12.91228]
[1776962212272,37.51,78413.34,0.1,0.88543,8e-05,12.91228]
[1776962212381,37.51,78413.68,0.1,0.88546,8e-05,12.9101]
[1776962218633,37.51,78415.47,0.1,0.88561,8e-05,12.89842]
[1776962221445,37.51,78411.27,0.1,0.88528,8e-05,12.92359]
[1776962222219,37.51,78411.27,0.1,0.88528,8e-05,12.92359]
[1776962222277,37.51,78411.27,0.1,0.88528,8e-05,12.92359]
[1776962222291,37.51,78411.27,0.1,0.88528,8e-05,12.92359]
[1776962222526,37.51,78411.27,0.1,0.88528,8e-05,12.92359]
[1776962222544,37.51,78409.31,0.1,0.88513,8e-05,12.93534]
[1776962228265,37.51,78408.39,0.1,0.88507,8e-05,12.94018]
[1776962228393,37.51,78408.39,0.1,0.88507,8e-05,12.94018]
[1776962228525,37.51,78408.39,0.1,0.88507,8e-05,12.94018]
[1776962228621,37.51,78408.88,0.1,0.88511,8e-05,12.93692]
[1776962231515,37.5,78403.09,0.1,0.88467,8e-05,12.97166]
[1776962232980,37.5,78399.18,0.1,0.88436,8e-05,12.99517]
[1776962233022,37.5,78399.18,0.1,0.88436,8e-05,12.99517]
[1776962233043,37.5,78399.18,0.1,0.88436,8e-05,12.99517]
[1776962233283,37.5,78399.18,0.1,0.88436,8e-05,12.99517]
[1776962233529,37.5,78398.6,0.1,0.88432,8e-05,12.99849]
[1776962235542,37.5,78406.79,0.1,0.88496,8e-05,12.94849]
[1776962236247,37.5,78406.79,0.1,0.88496,8e-05,12.94849]
[1776962236276,37.5,78406.79,0.1,0.88496,8e-05,12.94849]
[1776962236550,37.5,78407.0,0.1,0.88498,8e-05,12.94688]
[1776962238488,37.5,78407.22,0.1,0.885,8e-05,12.94555]
[1776962238522,37.5,78407.22,0.1,0.885,8e-05,12.94555]
[1776962238564,37.5,78405.9,0.1,0.8849,8e-05,12.95327]
[1776962240442,37.5,78404.24,0.1,0.88477,8e-05,12.96332]
[1776962240522,37.5,78404.24,0.1,0.88477,8e-05,12.96332]
[1776962243688,37.5,78401.96,0.1,0.8846,8e-05,12.97647]
[1776962243775,37.5,78401.96,0.1,0.8846,8e-05,12.97647]
[1776962243789,37.5,78400.7,0.1,0.88451,8e-05,12.98393]
[1776962244399,37.5,78400.7,0.1,0.88451,8e-05,12.98393]
[1776962244522,37.5,78400.7,0.1,0.88451,8e-05,12.98393]
[1776962247627,37.5,78384.28,0.1,0.88323,8e-05,13.0829]
[1776962248634,37.5,78379.92,0.1,0.88289,8e-05,13.10916]
[1776962249641,37.5,78379.57,0.1,0.88287,8e-05,13.11096]
[1776962249832,37.5,78379.57,0.1,0.88287,8e-05,13.11096]
[1776962249951,37.5,78379.57,0.1,0.88287,8e-05,13.11096]
[1776962250022,37.5,78379.57,0.1,0.88287,8e-05,13.11096]
[1776962250648,37.5,78378.56,0.1,0.88279,8e-05,13.11673]
[1776962255683,37.49,78377.66,0.1,0.88278,8e-05,13.11596]
[1776962260717,37.49,78393.19,0.1,0.88401,8e-05,13.02035]
[1776962261725,37.49,78397.26,0.1,0.88433,8e-05,12.99549]
[1776962263482,37.49,78400.87,0.1,0.88462,8e-05,12.97347]
[1776962263527,37.49,78400.87,0.1,0.88462,8e-05,12.97347]
[1776962263778,37.49,78400.87,0.1,0.88462,8e-05,12.97347]
[1776962263811,37.49,78400.55,0.1,0.88459,8e-05,12.97527]
[1776962265753,37.49,78405.31,0.1,0.88497,8e-05,12.94621]
[1776962266949,37.49,78402.16,0.1,0.88472,8e-05,12.96518]
[1776962267004,37.49,78402.16,0.1,0.88472,8e-05,12.96518]
[1776962267024,37.49,78402.16,0.1,0.88472,8e-05,12.96518]
[1776962267767,37.49,78403.19,0.1,0.88481,8e-05,12.95883]
[1776962271616,37.49,78402.04,0.1,0.88472,8e-05,12.96545]
[1776962271757,37.49,78402.04,0.1,0.88472,8e-05,12.96545]
[1776962271777,37.49,78402.04,0.1,0.88472,8e-05,12.96545]
[1776962271794,37.49,78405.32,0.1,0.88498,8e-05,12.94549]
[1776962276830,37.49,78406.0,0.1,0.88503,8e-05,12.94099]
[1776962278027,37.49,78405.76,0.1,0.88502,8e-05,12.94237]
[1776962278270,37.49,78405.76,0.1,0.88502,8e-05,12.94237]
[1776962278323,37.49,78405.76,0.1,0.88502,8e-05,12.94237]
[1776962278528,37.49,78405.76,0.1,0.88502,8e-05,12.94237]
[1776962278843,37.49,78406.83,0.1,0.8851,8e-05,12.93582]
[1776962280859,37.49,78422.69,0.1,0.88633,8e-05,12.83984]
[1776962281866,37.49,78433.78,0.1,0.88718,8e-05,12.77303]
[1776962282873,37.49,78439.76,0.1,0.88764,8e-05,12.73689]
[1776962283880,37.48,78444.18,0.1,0.88798,8e-05,12.70991]
[1776962286901,37.48,78448.53,0.1,0.88832,8e-05,12.68272]
[1776962287908,37.48,78454.01,0.1,0.88874,8e-05,12.64946]
[1776962288915,37.48,78446.33,0.1,0.88816,8e-05,12.69537]
[1776962292982,37.48,78449.97,0.1,0.88845,8e-05,12.67249]
[1776962293021,37.48,78449.97,0.1,0.88845,8e-05,12.67249]
[1776962293169,37.48,78449.97,0.1,0.88845,8e-05,12.67249]
[1776962293272,37.48,78449.97,0.1,0.88845,8e-05,12.67249]
[1776962293353,37.48,78449.21,0.1,0.8884,8e-05,12.67676]
[1776962294957,37.48,78438.4,0.1,0.88758,8e-05,12.74145]
[1776962296663,37.48,78438.4,0.1,0.88758,8e-05,12.74145]
[1776962296772,37.48,78438.4,0.1,0.88758,8e-05,12.74145]
[1776962296871,37.48,78430.6,0.1,0.88699,8e-05,12.78811]
[1776962297511,37.48,78430.6,0.1,0.88699,8e-05,12.78811]
[1776962297520,37.48,78430.6,0.1,0.88699,8e-05,12.78811]
[1776962297612,37.48,78433.35,0.1,0.8872,8e-05,12.77154]
[1776962302960,37.48,78434.9,0.1,0.88733,8e-05,12.76124]
[1776962303023,37.48,78434.9,0.1,0.88733,8e-05,12.76124]
[1776962306668,37.47,78439.89,0.1,0.88772,8e-05,12.73015]
[1776962306768,37.47,78439.89,0.1,0.88772,8e-05,12.73015]
[1776962306775,37.47,78439.89,0.1,0.88772,8e-05,12.73015]
[1776962306813,37.47,78442.08,0.1,0.8879,8e-05,12.71616]
[1776962307031,37.47,78442.08,0.1,0.8879,8e-05,12.71616]
[1776962310409,37.47,78439.16,0.1,0.88769,8e-05,12.73292]
[1776962310462,37.47,78439.16,0.1,0.88769,8e-05,12.73292]
[1776962310527,37.47,78439.16,0.1,0.88769,8e-05,12.73292]
[1776962310556,37.47,78438.06,0.1,0.88761,8e-05,12.73912]
[1776962311069,37.47,78433.56,0.1,0.8873,8e-05,12.76173]
[1776962314485,37.47,78433.6,0.1,0.88731,8e-05,12.76056]
[1776962314525,37.47,78433.6,0.1,0.88731,8e-05,12.76056]
[1776962314542,37.47,78433.6,0.1,0.88731,8e-05,12.76056]
[1776962314778,37.47,78433.6,0.1,0.88731,8e-05,12.76056]
[1776962314860,37.46,78437.94,0.1,0.88765,8e-05,12.73353]
[1776962316104,37.46,78449.08,0.1,0.88851,8e-05,12.66608]
[1776962319125,37.46,78451.36,0.1,0.88869,8e-05,12.65174]
[1776962319962,37.46,78451.36,0.1,0.88869,8e-05,12.65174]
[1776962320023,37.46,78451.36,0.1,0.88869,8e-05,12.65174]
[1776962320227,37.46,78451.36,0.1,0.88869,8e-05,12.65174]
[1776962320273,37.46,78451.36,0.1,0.88869,8e-05,12.65174]
[1776962320328,37.46,78447.98,0.1,0.88844,8e-05,12.67175]
[1776962326175,37.46,78447.19,0.1,0.8884,8e-05,12.67444]
[1776962326970,37.46,78447.19,0.1,0.8884,8e-05,12.67444]
[1776962327019,37.46,78447.19,0.1,0.8884,8e-05,12.67444]
[1776962327229,37.46,78447.19,0.1,0.8884,8e-05,12.67444]
[1776962327270,37.46,78447.19,0.1,0.8884,8e-05,12.67444]
[1776962327327,37.46,78446.53,0.1,0.88836,8e-05,12.67805]
[1776962331540,37.45,78446.9,0.1,0.8884,8e-05,12.67472]
[1776962331582,37.45,78441.4,0.1,0.88798,8e-05,12.70746]
[1776962332217,37.45,78420.84,0.1,0.88641,8e-05,12.83104]
[1776962333224,37.45,78414.93,0.1,0.88596,8e-05,12.86675]
[1776962334231,37.45,78418.58,0.1,0.88624,8e-05,12.84464]
[1776962335784,37.45,78418.58,0.1,0.88624,8e-05,12.84464]
[1776962337788,37.45,78420.66,0.1,0.8864,8e-05,12.83203]
[1776962337866,37.45,78419.73,0.1,0.88633,8e-05,12.83763]
[1776962340273,37.45,78408.38,0.1,0.88545,8e-05,12.90623]
[1776962341775,37.45,78408.38,0.1,0.88545,8e-05,12.90623]
[1776962341873,37.45,78403.8,0.1,0.8851,8e-05,12.93368]
[1776962346967,37.45,78402.65,0.1,0.88502,8e-05,12.94005]
[1776962347820,37.45,78402.65,0.1,0.88502,8e-05,12.94005]
[1776962348021,37.45,78403.36,0.1,0.88508,8e-05,12.93542]
[1776962353365,37.45,78404.34,0.1,0.88516,8e-05,12.92874]
[1776962355184,37.45,78404.23,0.1,0.88516,8e-05,12.92926]
[1776962355279,37.45,78404.23,0.1,0.88516,8e-05,12.92926]
[1776962360414,37.45,78406.05,0.1,0.88531,8e-05,12.91731]
[1776962362429,37.45,78385.38,0.1,0.8837,8e-05,13.04232]
[1776962363436,37.45,78380.89,0.1,0.88335,8e-05,13.06925]
[1776962365046,37.44,78383.27,0.1,0.88354,8e-05,13.05443]
[1776962365283,37.44,78383.27,0.1,0.88354,8e-05,13.05443]
[1776962365349,37.44,78383.27,0.1,0.88354,8e-05,13.05443]
[1776962365522,37.44,78383.27,0.1,0.88354,8e-05,13.05443]
[1776962365587,37.44,78383.5,0.1,0.88357,8e-05,13.05268]
[1776962366457,37.44,78380.27,0.1,0.88332,8e-05,13.07196]
[1776962371491,37.44,78380.27,0.1,0.88337,8e-05,13.06602]
[1776962376880,37.44,78382.19,0.1,0.88354,8e-05,13.05295]
[1776962377022,37.44,78382.15,0.1,0.88354,8e-05,13.05286]
[1776962380565,37.43,78357.41,0.1,0.8816,8e-05,13.20208]
[1776962382579,37.43,78354.19,0.1,0.88136,8e-05,13.22084]
[1776962383692,37.43,78354.19,0.1,0.88136,8e-05,13.22084]
[1776962383772,37.43,78354.19,0.1,0.88136,8e-05,13.22084]
[1776962389628,37.42,78353.71,0.1,0.88137,8e-05,13.21989]
[1776962392649,37.42,78356.91,0.1,0.88164,8e-05,13.19877]
[1776962395103,37.42,78356.95,0.1,0.88165,8e-05,13.19802]
[1776962395368,37.42,78356.95,0.1,0.88165,8e-05,13.19802]
[1776962395520,37.42,78356.95,0.1,0.88165,8e-05,13.19802]
[1776962401713,37.41,78357.99,0.1,0.88178,8e-05,13.18778]
[1776962402720,37.41,78363.53,0.1,0.88223,8e-05,13.15355]
[1776962403090,37.41,78363.53,0.1,0.88223,8e-05,13.15355]
[1776962403268,37.41,78363.53,0.1,0.88223,8e-05,13.15355]
[1776962408761,37.4,78361.34,0.1,0.88209,8e-05,13.16393]
[1776962411783,37.4,78368.21,0.1,0.88265,8e-05,13.12114]
[1776962412565,37.4,78368.21,0.1,0.88265,8e-05,13.12114]
[1776962412775,37.4,78368.21,0.1,0.88265,8e-05,13.12114]
[1776962412790,37.4,78374.57,0.1,0.88315,8e-05,13.08237]
[1776962413779,37.4,78374.57,0.1,0.88315,8e-05,13.08237]
[1776962413797,37.4,78377.08,0.1,0.88335,8e-05,13.0671]
[1776962414804,37.4,78371.33,0.1,0.8829,8e-05,13.10181]
[1776962419839,37.4,78371.17,0.1,0.88291,8e-05,13.10112]
[1776962420846,37.4,78376.97,0.1,0.88337,8e-05,13.06551]
[1776962422860,37.4,78381.01,0.1,0.88369,8e-05,13.04076]
[1776962423776,37.4,78381.01,0.1,0.88369,8e-05,13.04076]
[1776962425662,37.4,78379.73,0.1,0.88359,8e-05,13.04809]
[1776962425779,37.4,78379.73,0.1,0.88359,8e-05,13.04809]
[1776962430916,37.39,78382.64,0.1,0.88383,8e-05,13.02959]
[1776962433443,37.39,78384.31,0.1,0.884,8e-05,13.01523]
[1776962433527,37.39,78384.31,0.1,0.884,8e-05,13.01523]
[1776962433687,37.39,78384.31,0.1,0.884,8e-05,13.01523]
[1776962433772,37.39,78384.31,0.1,0.884,8e-05,13.01523]
[1776962433937,37.39,78384.46,0.1,0.88401,8e-05,13.01413]
[1776962438845,37.39,78382.09,0.1,0.88383,8e-05,13.02778]
[1776962439021,37.39,78382.09,0.1,0.88383,8e-05,13.02778]
[1776962443002,37.39,78386.92,0.1,0.88422,8e-05,12.99778]
[1776962444149,37.39,78386.82,0.1,0.88421,8e-05,12.99823]
[1776962444272,37.39,78386.82,0.1,0.88421,8e-05,12.99823]
[1776962446026,37.39,78378.9,0.1,0.8836,8e-05,13.04604]
[1776962446801,37.39,78378.9,0.1,0.8836,8e-05,13.04604]
[1776962447025,37.39,78378.9,0.1,0.8836,8e-05,13.04604]
[1776962447033,37.39,78377.67,0.1,0.8835,8e-05,13.05328]
[1776962450165,37.39,78377.13,0.1,0.88346,8e-05,13.05632]
[1776962450272,37.39,78377.13,0.1,0.88346,8e-05,13.05632]
[1776962453075,37.39,78384.14,0.1,0.88403,8e-05,13.01255]
[1776962455719,37.39,78384.33,0.1,0.88405,8e-05,13.01121]
[1776962455775,37.39,78384.33,0.1,0.88405,8e-05,13.01121]
[1776962455797,37.39,78384.33,0.1,0.88405,8e-05,13.01121]
[1776962456019,37.39,78384.33,0.1,0.88405,8e-05,13.01121]
[1776962456025,37.38,78384.51,0.1,0.88406,8e-05,13.00976]
[1776962460124,37.38,78390.07,0.1,0.88451,8e-05,12.97528]
[1776962462206,37.38,78391.57,0.1,0.88463,8e-05,12.96604]
[1776962462274,37.38,78391.57,0.1,0.88463,8e-05,12.96604]
[1776962464153,37.38,78383.81,0.1,0.88402,8e-05,13.01281]
[1776962465160,37.38,78364.7,0.1,0.88252,8e-05,13.12894]
[1776962466167,37.38,78362.66,0.1,0.88236,8e-05,13.14102]
[1776962469871,37.38,78362.81,0.1,0.88239,8e-05,13.13937]
[1776962470020,37.38,78362.81,0.1,0.88239,8e-05,13.13937]
[1776962470061,37.38,78362.81,0.1,0.88239,8e-05,13.13937]
[1776962470271,37.38,78363.88,0.1,0.88248,8e-05,13.13214]
[1776962470373,37.38,78363.94,0.1,0.88248,8e-05,13.13177]
[1776962474223,37.38,78368.42,0.1,0.88286,8e-05,13.10315]
[1776962475758,37.38,78368.42,0.1,0.88286,8e-05,13.10315]
[1776962475782,37.38,78368.42,0.1,0.88286,8e-05,13.10315]
[1776962479583,37.37,78370.82,0.1,0.88305,8e-05,13.08801]
[1776962479590,37.37,78370.82,0.1,0.88305,8e-05,13.08801]
[1776962479774,37.37,78370.82,0.1,0.88305,8e-05,13.08801]
[1776962479794,37.37,78366.59,0.1,0.88272,8e-05,13.1135]
[1776962486307,37.37,78367.55,0.1,0.88282,8e-05,13.10554]
[1776962488822,37.37,78367.55,0.1,0.88282,8e-05,13.10554]
[1776962488965,37.37,78367.55,0.1,0.88282,8e-05,13.10554]
[1776962489021,37.37,78367.55,0.1,0.88282,8e-05,13.10554]
[1776962489066,37.37,78367.56,0.1,0.88283,8e-05,13.1046]
[1776962494363,37.37,78369.07,0.1,0.883,8e-05,13.09021]
[1776962499418,37.36,78365.15,0.1,0.8827,8e-05,13.11302]
[1776962499521,37.36,78365.15,0.1,0.8827,8e-05,13.11302]
[1776962499614,37.36,78365.15,0.1,0.8827,8e-05,13.11302]
[1776962499774,37.36,78365.15,0.1,0.8827,8e-05,13.11302]
[1776962499873,37.36,78364.16,0.1,0.88263,8e-05,13.11846]
[1776962505557,37.36,78367.42,0.1,0.8829,8e-05,13.09746]
[1776962505773,37.36,78367.42,0.1,0.8829,8e-05,13.09746]
[1776962511485,37.36,78366.31,0.1,0.88284,8e-05,13.10234]
[1776962516520,37.35,78366.2,0.1,0.88285,8e-05,13.10167]
[1776962522571,37.35,78377.89,0.1,0.88379,8e-05,13.02886]
[1776962523576,37.35,78385.27,0.1,0.88437,8e-05,12.9838]
[1776962524583,37.35,78390.35,0.1,0.88477,8e-05,12.95282]
[1776962527918,37.35,78389.66,0.1,0.88472,8e-05,12.95692]
[1776962528026,37.35,78389.66,0.1,0.88472,8e-05,12.95692]
[1776962529197,37.35,78385.38,0.1,0.88438,8e-05,12.9828]
[1776962529270,37.35,78385.38,0.1,0.88438,8e-05,12.9828]
[1776962529618,37.35,78386.14,0.1,0.88444,8e-05,12.97808]
[1776962533646,37.35,78368.43,0.1,0.88306,8e-05,13.08545]
[1776962534653,37.35,78368.02,0.1,0.88303,8e-05,13.08769]
[1776962537958,37.35,78371.51,0.1,0.88331,8e-05,13.06592]
[1776962538022,37.35,78371.51,0.1,0.88331,8e-05,13.06592]
[1776962542691,37.34,78372.0,0.1,0.88335,8e-05,13.06246]
[1776962542775,37.34,78372.0,0.1,0.88335,8e-05,13.06246]
[1776962547127,37.34,78367.03,0.1,0.88297,8e-05,13.09178]
[1776962546737,37.34,78361.24,0.1,0.88252,8e-05,13.12684]
[1776962547275,37.34,78361.24,0.1,0.88252,8e-05,13.12684]
[1776962547368,37.34,78361.24,0.1,0.88252,8e-05,13.12684]
[1776962547521,37.34,78361.24,0.1,0.88252,8e-05,13.12684]
[1776962547744,37.34,78360.68,0.1,0.88248,8e-05,13.12998]
[1776962550765,37.34,78355.97,0.1,0.88212,8e-05,13.15769]
[1776962551775,37.34,78342.53,0.1,0.88108,8e-05,13.23532]
[1776962552782,37.34,78337.68,0.1,0.88069,8e-05,13.26488]
[1776962553789,37.34,78337.7,0.1,0.8807,8e-05,13.26453]
[1776962558824,37.33,78338.46,0.1,0.88079,8e-05,13.25721]
[1776962560038,37.33,78338.46,0.1,0.88079,8e-05,13.25721]
[1776962560273,37.33,78337.97,0.1,0.88077,8e-05,13.25916]
[1776962565873,37.32,78335.3,0.1,0.88059,8e-05,13.27287]
[1776962566199,37.32,78335.3,0.1,0.88059,8e-05,13.27287]
[1776962566273,37.32,78335.3,0.1,0.88059,8e-05,13.27287]
[1776962566469,37.32,78335.3,0.1,0.88059,8e-05,13.27287]
[1776962566524,37.32,78335.3,0.1,0.88059,8e-05,13.27287]
[1776962566880,37.32,78334.44,0.1,0.88053,8e-05,13.27762]
[1776962571917,37.32,78334.85,0.1,0.8806,8e-05,13.27197]
[1776962573351,37.32,78334.73,0.1,0.88059,8e-05,13.2722]
[1776962573523,37.32,78334.73,0.1,0.88059,8e-05,13.2722]
[1776962578966,37.31,78334.69,0.1,0.88063,8e-05,13.26943]
[1776962584001,37.31,78342.91,0.1,0.88132,8e-05,13.21697]
[1776962584467,37.31,78342.91,0.1,0.88132,8e-05,13.21697]
[1776962584520,37.31,78342.91,0.1,0.88132,8e-05,13.21697]
[1776962584996,37.31,78342.91,0.1,0.88132,8e-05,13.21697]
[1776962585025,37.31,78342.91,0.1,0.88132,8e-05,13.21697]
[1776962585097,37.31,78346.02,0.1,0.88157,8e-05,13.19782]
[1776962591050,37.3,78356.72,0.1,0.88243,8e-05,13.131]
[1776962592056,37.3,78360.68,0.1,0.88275,8e-05,13.10653]
[1776962593221,37.3,78362.63,0.1,0.88291,8e-05,13.09436]
[1776962593279,37.3,78362.63,0.1,0.88291,8e-05,13.09436]
[1776962596844,37.3,78361.58,0.1,0.88284,8e-05,13.10003]
[1776962596910,37.3,78361.58,0.1,0.88284,8e-05,13.10003]
[1776962597022,37.3,78361.58,0.1,0.88284,8e-05,13.10003]
[1776962597091,37.3,78362.54,0.1,0.88292,8e-05,13.09392]
[1776962599106,37.3,78355.68,0.1,0.88238,8e-05,13.13532]
[1776962600817,37.3,78352.03,0.1,0.88209,8e-05,13.15732]
[1776962601029,37.3,78352.03,0.1,0.88209,8e-05,13.15732]
[1776962601161,37.3,78352.03,0.1,0.88209,8e-05,13.15732]
[1776962601281,37.3,78354.42,0.1,0.88229,8e-05,13.14238]
[1776962602127,37.3,78355.17,0.1,0.88235,8e-05,13.1375]
[1776962606027,37.29,78355.53,0.1,0.88239,8e-05,13.13441]
[1776962606155,37.29,78361.88,0.1,0.8829,8e-05,13.09534]
[1776962606278,37.29,78361.88,0.1,0.8829,8e-05,13.09534]
[1776962608486,37.29,78366.97,0.1,0.8833,8e-05,13.06384]
[1776962608520,37.29,78366.97,0.1,0.8833,8e-05,13.06384]
[1776962609822,37.29,78367.88,0.1,0.88337,8e-05,13.0584]
[1776962610027,37.29,78367.88,0.1,0.88337,8e-05,13.0584]
[1776962610183,37.29,78368.64,0.1,0.88344,8e-05,13.05359]
[1776962615218,37.29,78369.67,0.1,0.88356,8e-05,13.04235]
[1776962617137,37.29,78369.67,0.1,0.88356,8e-05,13.04235]
[1776962617289,37.29,78370.87,0.1,0.88365,8e-05,13.03517]
[1776962624281,37.29,78372.68,0.1,0.8838,8e-05,13.02332]
[1776962627041,37.29,78372.66,0.1,0.8838,8e-05,13.02331]
[1776962627048,37.29,78366.08,0.1,0.88329,8e-05,13.06312]
[1776962627278,37.29,78366.08,0.1,0.88329,8e-05,13.06312]
[1776962627404,37.29,78366.08,0.1,0.88329,8e-05,13.06312]
[1776962627526,37.29,78366.08,0.1,0.88329,8e-05,13.06312]
[1776962627534,37.29,78367.8,0.1,0.88343,8e-05,13.05262]
[1776962634966,37.29,78369.59,0.1,0.88357,8e-05,13.04147]
[1776962635020,37.29,78369.59,0.1,0.88357,8e-05,13.04147]
[1776962637372,37.29,78374.05,0.1,0.88392,8e-05,13.01411]
[1776962639995,37.29,78373.95,0.1,0.88391,8e-05,13.0149]
[1776962640025,37.29,78373.95,0.1,0.88391,8e-05,13.0149]
[1776962640401,37.29,78374.88,0.1,0.88399,8e-05,13.00928]
[1776962640524,37.29,78374.88,0.1,0.88399,8e-05,13.00928]
[1776962640622,37.29,78374.42,0.1,0.88395,8e-05,13.01208]
[1776962643895,37.29,78374.81,0.1,0.88398,8e-05,13.00943]
[1776962644034,37.29,78374.81,0.1,0.88398,8e-05,13.00943]
[1776962649456,37.29,78378.99,0.1,0.88432,8e-05,12.98358]
[1776962651156,37.29,78378.99,0.1,0.88432,8e-05,12.98358]
[1776962651276,37.29,78381.92,0.1,0.88454,8e-05,12.96612]
[1776962651435,37.29,78381.92,0.1,0.88454,8e-05,12.96612]
[1776962651526,37.29,78381.92,0.1,0.88454,8e-05,12.96612]
[1776962651613,37.29,78383.05,0.1,0.88463,8e-05,12.95924]
[1776962657083,37.29,78381.12,0.1,0.88447,8e-05,12.97188]
[1776962657269,37.29,78377.96,0.1,0.88422,8e-05,12.9909]
[1776962658519,37.29,78361.67,0.1,0.88294,8e-05,13.0901]
[1776962659907,37.29,78361.67,0.1,0.88294,8e-05,13.0901]
[1776962660024,37.29,78361.67,0.1,0.88294,8e-05,13.0901]
[1776962660108,37.29,78362.65,0.1,0.88302,8e-05,13.08358]
[1776962662510,37.29,78363.68,0.1,0.88311,8e-05,13.07704]
[1776962662519,37.29,78363.68,0.1,0.88311,8e-05,13.07704]
[1776962668589,37.28,78370.68,0.1,0.88368,8e-05,13.03295]
[1776962673624,37.28,78371.3,0.1,0.88377,8e-05,13.02417]
[1776962675394,37.28,78374.46,0.1,0.88402,8e-05,13.00472]
[1776962675521,37.28,78374.46,0.1,0.88402,8e-05,13.00472]
[1776962676653,37.28,78382.01,0.1,0.88461,8e-05,12.95874]
[1776962677545,37.28,78382.01,0.1,0.88461,8e-05,12.95874]
[1776962677769,37.28,78382.01,0.1,0.88461,8e-05,12.95874]
[1776962678250,37.28,78382.01,0.1,0.88461,8e-05,12.95874]
[1776962678525,37.28,78386.12,0.1,0.88494,8e-05,12.93364]
[1776962678672,37.28,78386.81,0.1,0.88499,8e-05,12.92939]
[1776962681693,37.28,78394.86,0.1,0.88562,8e-05,12.88033]
[1776962682701,37.28,78400.88,0.1,0.88609,8e-05,12.8438]
[1776962683707,37.28,78394.65,0.1,0.8856,8e-05,12.88174]
[1776962686079,37.28,78390.53,0.1,0.88528,8e-05,12.90683]
[1776962686269,37.28,78390.53,0.1,0.88528,8e-05,12.90683]
[1776962688743,37.28,78385.56,0.1,0.88489,8e-05,12.93702]
[1776962692004,37.28,78382.21,0.1,0.88463,8e-05,12.95734]
[1776962692025,37.28,78382.21,0.1,0.88463,8e-05,12.95734]
[1776962692101,37.28,78376.57,0.1,0.88419,8e-05,12.99151]
[1776962693117,37.28,78376.57,0.1,0.88419,8e-05,12.99151]
[1776962693273,37.28,78376.57,0.1,0.88419,8e-05,12.99151]
[1776962693127,37.28,78379.05,0.1,0.88439,8e-05,12.97631]
[1776962694961,37.28,78378.89,0.1,0.88437,8e-05,12.97728]
[1776962695795,37.28,78354.89,0.1,0.88248,8e-05,13.12362]
[1776962696801,37.28,78359.94,0.1,0.88288,8e-05,13.09266]
[1776962698920,37.28,78357.33,0.1,0.88268,8e-05,13.10862]
[1776962704857,37.28,78357.15,0.1,0.88268,8e-05,13.10815]
[1776962706871,37.28,78364.1,0.1,0.88324,8e-05,13.06506]
[1776962707906,37.28,78364.1,0.1,0.88324,8e-05,13.06506]
[1776962708025,37.28,78364.1,0.1,0.88324,8e-05,13.06506]
[1776962710899,37.28,78370.27,0.1,0.88373,8e-05,13.02722]
[1776962711742,37.28,78370.27,0.1,0.88373,8e-05,13.02722]
[1776962711780,37.28,78370.27,0.1,0.88373,8e-05,13.02722]
[1776962711908,37.28,78370.18,0.1,0.88372,8e-05,13.02785]
[1776962713870,37.28,78370.84,0.1,0.88377,8e-05,13.0239]
[1776962714019,37.28,78370.84,0.1,0.88377,8e-05,13.0239]
[1776962714108,37.28,78375.67,0.1,0.88415,8e-05,12.99453]
[1776962717950,37.28,78383.33,0.1,0.88475,8e-05,12.94841]
[1776962720079,37.28,78385.36,0.1,0.88491,8e-05,12.93596]
[1776962720272,37.28,78385.36,0.1,0.88491,8e-05,12.93596]
[1776962720181,37.28,78387.14,0.1,0.88505,8e-05,12.92506]
[1776962722154,37.28,78380.61,0.1,0.88454,8e-05,12.96471]
[1776962723027,37.28,78380.61,0.1,0.88454,8e-05,12.96471]
[1776962724991,37.28,78379.62,0.1,0.88446,8e-05,12.97051]
[1776962725023,37.28,78379.62,0.1,0.88446,8e-05,12.97051]
[1776962725092,37.28,78383.66,0.1,0.88478,8e-05,12.9458]
[1776962726202,37.28,78383.66,0.1,0.88478,8e-05,12.9458]
[1776962726271,37.28,78383.66,0.1,0.88478,8e-05,12.9458]
[1776962729588,37.28,78380.46,0.1,0.88453,8e-05,12.965]
[1776962729774,37.28,78380.46,0.1,0.88453,8e-05,12.965]
[1776962730142,37.28,78380.46,0.1,0.88453,8e-05,12.965]
[1776962730272,37.28,78380.46,0.1,0.88453,8e-05,12.965]
[1776962730242,37.28,78379.65,0.1,0.88447,8e-05,12.96985]
[1776962731900,37.28,78380.22,0.1,0.88454,8e-05,12.96219]
[1776962732029,37.28,78380.22,0.1,0.88454,8e-05,12.96219]
[1776962734032,37.27,78382.24,0.1,0.8847,8e-05,12.94975]
[1776962734280,37.27,78382.24,0.1,0.8847,8e-05,12.94975]
[1776962734063,37.27,78382.93,0.1,0.88476,8e-05,12.9455]
[1776962739098,37.27,78387.42,0.1,0.88511,8e-05,12.91811]
[1776962743126,37.27,78382.15,0.1,0.8847,8e-05,12.95026]
[1776962744133,37.27,78375.53,0.1,0.88418,8e-05,12.99055]
[1776962746228,37.27,78375.12,0.1,0.88415,8e-05,12.99294]
[1776962746269,37.27,78375.12,0.1,0.88415,8e-05,12.99294]
[1776962749168,37.27,78370.82,0.1,0.88382,8e-05,13.01871]
[1776962750999,37.27,78370.85,0.1,0.88382,8e-05,13.01837]
[1776962751025,37.27,78370.85,0.1,0.88382,8e-05,13.01837]
[1776962751182,37.27,78368.81,0.1,0.88366,8e-05,13.03065]
[1776962752921,37.27,78369.0,0.1,0.88368,8e-05,13.02932]
[1776962753023,37.27,78369.0,0.1,0.88368,8e-05,13.02932]
[1776962758023,37.27,78367.91,0.1,0.8836,8e-05,13.03512]
[1776962758277,37.27,78367.91,0.1,0.8836,8e-05,13.03512]
[1776962758230,37.27,78368.41,0.1,0.88364,8e-05,13.03189]
[1776962758702,37.27,78368.41,0.1,0.88364,8e-05,13.03189]
[1776962758774,37.27,78368.41,0.1,0.88364,8e-05,13.03189]
[1776962763266,37.27,78362.3,0.1,0.88317,8e-05,13.06832]
[1776962764872,37.27,78361.22,0.1,0.88309,8e-05,13.07475]
[1776962765280,37.27,78361.98,0.1,0.88315,8e-05,13.06989]
[1776962766739,37.27,78362.02,0.1,0.88316,8e-05,13.06942]
[1776962766999,37.27,78362.02,0.1,0.88316,8e-05,13.06942]
[1776962767323,37.27,78362.02,0.1,0.88316,8e-05,13.06942]
[1776962768301,37.27,78369.23,0.1,0.88373,8e-05,13.025]
[1776962769174,37.27,78369.23,0.1,0.88373,8e-05,13.025]
[1776962769279,37.27,78369.23,0.1,0.88373,8e-05,13.025]
[1776962769308,37.27,78372.65,0.1,0.884,8e-05,13.00423]
[1776962770300,37.27,78372.65,0.1,0.884,8e-05,13.00423]
[1776962770520,37.27,78373.16,0.1,0.88404,8e-05,13.00098]
[1776962774701,37.27,78369.71,0.1,0.88378,8e-05,13.02156]
[1776962774779,37.27,78369.71,0.1,0.88378,8e-05,13.02156]
[1776962775350,37.27,78371.92,0.1,0.88395,8e-05,13.00795]
[1776962775776,37.27,78371.92,0.1,0.88395,8e-05,13.00795]
[1776962776023,37.27,78371.92,0.1,0.88395,8e-05,13.00795]
[1776962783178,37.26,78369.01,0.1,0.88373,8e-05,13.02502]
[1776962783280,37.26,78369.01,0.1,0.88373,8e-05,13.02502]
[1776962783381,37.26,78368.58,0.1,0.8837,8e-05,13.02716]
[1776962785420,37.26,78372.76,0.1,0.88404,8e-05,13.00134]
[1776962787016,37.26,78372.76,0.1,0.88404,8e-05,13.00134]
[1776962787272,37.26,78372.76,0.1,0.88404,8e-05,13.00134]
[1776962789792,37.26,78372.65,0.1,0.88403,8e-05,13.00162]
[1776962790021,37.26,78372.65,0.1,0.88403,8e-05,13.00162]
[1776962790123,37.26,78364.03,0.1,0.88336,8e-05,13.05396]
[1776962790661,37.26,78364.03,0.1,0.88336,8e-05,13.05396]
[1776962790781,37.26,78364.03,0.1,0.88336,8e-05,13.05396]
[1776962794934,37.26,78366.7,0.1,0.88361,8e-05,13.03277]
[1776962795026,37.26,78366.7,0.1,0.88361,8e-05,13.03277]
[1776962795238,37.26,78366.7,0.1,0.88361,8e-05,13.03277]
[1776962795272,37.26,78366.7,0.1,0.88361,8e-05,13.03277]
[1776962795339,37.26,78368.48,0.1,0.88375,8e-05,13.02173]
[1776962799729,37.26,78371.52,0.1,0.884,8e-05,13.00254]
[1776962799781,37.26,78371.52,0.1,0.884,8e-05,13.00254]
[1776962802539,37.26,78378.75,0.1,0.88456,8e-05,12.95927]
[1776962806450,37.26,78378.1,0.1,0.8845,8e-05,12.96338]
[1776962806527,37.26,78378.1,0.1,0.8845,8e-05,12.96338]
[1776962807214,37.26,78378.1,0.1,0.8845,8e-05,12.96338]
[1776962807274,37.26,78378.1,0.1,0.8845,8e-05,12.96338]
[1776962807315,37.26,78376.35,0.1,0.88437,8e-05,12.97389]
[1776962812910,37.26,78376.92,0.1,0.88441,8e-05,12.97051]
[1776962813027,37.26,78376.92,0.1,0.88441,8e-05,12.97051]
[1776962813125,37.26,78374.52,0.1,0.88422,8e-05,12.98504]
[1776962813933,37.26,78374.52,0.1,0.88422,8e-05,12.98504]
[1776962813979,37.26,78374.52,0.1,0.88422,8e-05,12.98504]
[1776962814623,37.26,78367.77,0.1,0.8837,8e-05,13.02595]
[1776962815630,37.26,78372.74,0.1,0.88409,8e-05,12.99545]
[1776962817493,37.26,78369.23,0.1,0.88382,8e-05,13.01671]
[1776962817523,37.26,78369.23,0.1,0.88382,8e-05,13.01671]
[1776962820568,37.26,78371.84,0.1,0.88403,8e-05,13.00027]
[1776962820773,37.26,78371.84,0.1,0.88403,8e-05,13.00027]
[1776962820859,37.26,78372.73,0.1,0.8841,8e-05,12.99467]
[1776962823686,37.26,78378.1,0.1,0.88452,8e-05,12.96175]
[1776962825625,37.26,78375.37,0.1,0.88431,8e-05,12.97827]
[1776962825772,37.26,78375.37,0.1,0.88431,8e-05,12.97827]
[1776962826707,37.26,78367.8,0.1,0.88372,8e-05,13.02412]
[1776962827714,37.25,78355.28,0.1,0.88273,8e-05,13.10037]
[1776962828721,37.25,78352.03,0.1,0.88248,8e-05,13.11992]
[1776962829832,37.25,78352.03,0.1,0.88248,8e-05,13.11992]
[1776962830026,37.25,78352.03,0.1,0.88248,8e-05,13.11992]
[1776962830120,37.25,78350.61,0.1,0.88237,8e-05,13.12826]
[1776962830527,37.25,78350.61,0.1,0.88237,8e-05,13.12826]
[1776962830778,37.25,78350.61,0.1,0.88237,8e-05,13.12826]
[1776962835770,37.25,78336.32,0.1,0.88126,8e-05,13.21363]
[1776962836777,37.25,78333.21,0.1,0.88101,8e-05,13.23223]
[1776962841813,37.24,78336.18,0.1,0.88128,8e-05,13.21167]
[1776962843693,37.24,78337.28,0.1,0.88137,8e-05,13.20449]
[1776962843774,37.24,78337.28,0.1,0.88137,8e-05,13.20449]
[1776962843828,37.24,78337.83,0.1,0.88142,8e-05,13.20071]
[1776962844921,37.24,78337.83,0.1,0.88142,8e-05,13.20071]
[1776962845028,37.24,78337.83,0.1,0.88142,8e-05,13.20071]
[1776962848064,37.24,78333.51,0.1,0.88109,8e-05,13.22593]
[1776962848281,37.24,78333.51,0.1,0.88109,8e-05,13.22593]
[1776962849303,37.24,78330.47,0.1,0.88085,8e-05,13.24414]
[1776962849368,37.24,78330.71,0.1,0.88088,8e-05,13.2422]
[1776962849523,37.24,78330.71,0.1,0.88088,8e-05,13.2422]
[1776962849870,37.24,78330.95,0.1,0.8809,8e-05,13.24027]
[1776962854907,37.23,78333.51,0.1,0.88117,8e-05,13.2182]
[1776962855718,37.23,78333.51,0.1,0.88117,8e-05,13.2182]
[1776962855777,37.23,78333.51,0.1,0.88117,8e-05,13.2182]
[1776962859942,37.23,78329.88,0.1,0.88091,8e-05,13.23822]
[1776962862962,37.22,78339.08,0.1,0.88166,8e-05,13.18036]
[1776962863970,37.22,78347.9,0.1,0.88237,8e-05,13.12594]
[1776962865102,37.22,78347.9,0.1,0.88237,8e-05,13.12594]
[1776962865269,37.22,78347.9,0.1,0.88237,8e-05,13.12594]
[1776962865318,37.22,78351.27,0.1,0.88264,8e-05,13.10499]
[1776962866519,37.22,78352.16,0.1,0.88272,8e-05,13.09924]
[1776962866775,37.22,78352.16,0.1,0.88272,8e-05,13.09924]
[1776962870587,37.22,78353.83,0.1,0.88286,8e-05,13.08787]
[1776962870774,37.22,78353.83,0.1,0.88286,8e-05,13.08787]
[1776962873443,37.22,78354.09,0.1,0.88289,8e-05,13.08573]
[1776962873447,37.22,78354.13,0.1,0.8829,8e-05,13.08522]
[1776962873520,37.22,78354.13,0.1,0.8829,8e-05,13.08522]
[1776962874040,37.22,78353.77,0.1,0.88287,8e-05,13.08715]
[1776962877624,37.22,78352.92,0.1,0.88282,8e-05,13.09154]
[1776962877777,37.22,78352.92,0.1,0.88282,8e-05,13.09154]
[1776962881089,37.21,78361.75,0.1,0.88353,8e-05,13.03648]
[1776962881926,37.21,78361.75,0.1,0.88353,8e-05,13.03648]
[1776962882020,37.21,78361.75,0.1,0.88353,8e-05,13.03648]
[1776962882096,37.21,78364.87,0.1,0.88378,8e-05,13.01722]
[1776962884053,37.21,78367.59,0.1,0.884,8e-05,13.00044]
[1776962884276,37.21,78367.59,0.1,0.884,8e-05,13.00044]
[1776962888797,37.21,78367.56,0.1,0.88399,8e-05,13.00054]
[1776962889022,37.21,78367.56,0.1,0.88399,8e-05,13.00054]
[1776962890672,37.21,78368.03,0.1,0.88403,8e-05,12.99797]
[1776962890776,37.21,78368.03,0.1,0.88403,8e-05,12.99797]
[1776962891159,37.21,78368.4,0.1,0.88405,8e-05,12.99587]
[1776962896193,37.21,78366.5,0.1,0.8839,8e-05,13.00796]
[1776962898520,37.21,78367.88,0.1,0.88401,8e-05,12.99952]
[1776962898784,37.21,78367.88,0.1,0.88401,8e-05,12.99952]
[1776962903462,37.22,78367.17,0.1,0.88394,8e-05,13.00444]
[1776962903243,37.22,78376.75,0.1,0.8847,8e-05,12.94612]
[1776962903522,37.22,78376.75,0.1,0.8847,8e-05,12.94612]
[1776962904258,37.22,78376.75,0.1,0.8847,8e-05,12.94612]
[1776962904272,37.22,78376.75,0.1,0.8847,8e-05,12.94612]
[1776962904360,37.22,78377.45,0.1,0.88475,8e-05,12.94207]
[1776962905257,37.22,78368.89,0.1,0.88408,8e-05,12.99424]
[1776962907271,37.22,78368.92,0.1,0.88408,8e-05,12.99373]
[1776962907719,37.22,78368.92,0.1,0.88408,8e-05,12.99373]
[1776962907778,37.22,78368.92,0.1,0.88408,8e-05,12.99373]
[1776962908277,37.21,78374.33,0.1,0.88451,8e-05,12.96056]
[1776962912306,37.21,78369.44,0.1,0.88416,8e-05,12.98579]
[1776962915327,37.21,78373.45,0.1,0.88448,8e-05,12.96082]
[1776962916334,37.21,78377.05,0.1,0.88477,8e-05,12.93873]
[1776962917338,37.21,78377.05,0.1,0.88477,8e-05,12.93873]
[1776962917524,37.21,78377.05,0.1,0.88477,8e-05,12.93873]
[1776962918779,37.21,78378.17,0.1,0.88486,8e-05,12.93169]
[1776962919354,37.21,78378.13,0.1,0.88486,8e-05,12.93183]
[1776962920232,37.21,78378.13,0.1,0.88486,8e-05,12.93183]
[1776962920273,37.21,78378.13,0.1,0.88486,8e-05,12.93183]
[1776962925397,37.21,78377.88,0.1,0.88484,8e-05,12.93271]
[1776962925562,37.21,78377.88,0.1,0.88484,8e-05,12.93271]
[1776962925773,37.21,78377.88,0.1,0.88484,8e-05,12.93271]
[1776962926085,37.21,78377.88,0.1,0.88484,8e-05,12.93271]
[1776962926270,37.21,78377.88,0.1,0.88484,8e-05,12.93271]
[1776962926404,37.21,78377.92,0.1,0.88485,8e-05,12.93236]
[1776962931230,37.21,78375.0,0.1,0.88463,8e-05,12.94974]
[1776962931271,37.21,78375.0,0.1,0.88463,8e-05,12.94974]
[1776962936476,37.21,78374.61,0.1,0.88461,8e-05,12.95131]
[1776962937394,37.21,78374.61,0.1,0.88461,8e-05,12.95131]
[1776962937527,37.21,78374.61,0.1,0.88461,8e-05,12.95131]
[1776962938438,37.21,78374.56,0.1,0.8846,8e-05,12.95148]
[1776962938520,37.21,78374.56,0.1,0.8846,8e-05,12.95148]
[1776962938490,37.21,78372.82,0.1,0.88447,8e-05,12.96197]
[1776962940504,37.21,78367.58,0.1,0.88406,8e-05,12.9937]
[1776962941322,37.21,78367.58,0.1,0.88406,8e-05,12.9937]
[1776962941419,37.21,78367.58,0.1,0.88406,8e-05,12.9937]
[1776962943715,37.21,78374.93,0.1,0.88464,8e-05,12.94834]
[1776962943779,37.21,78374.93,0.1,0.88464,8e-05,12.94834]
[1776962944186,37.21,78374.93,0.1,0.88464,8e-05,12.94834]
[1776962944271,37.21,78374.93,0.1,0.88464,8e-05,12.94834]
[1776962944531,37.21,78375.58,0.1,0.8847,8e-05,12.94427]
[1776962949566,37.2,78376.75,0.1,0.88479,8e-05,12.93665]
[1776962953597,37.2,78381.48,0.1,0.88517,8e-05,12.90743]
[1776962954603,37.2,78392.03,0.1,0.88599,8e-05,12.84307]
[1776962956617,37.2,78378.05,0.1,0.8849,8e-05,12.92825]
[1776962957623,37.2,78369.6,0.1,0.88424,8e-05,12.97985]
[1776962958764,37.2,78369.6,0.1,0.88424,8e-05,12.97985]
[1776962958778,37.2,78369.6,0.1,0.88424,8e-05,12.97985]
[1776962958866,37.2,78367.15,0.1,0.88405,8e-05,12.99459]
[1776962962659,37.2,78372.87,0.1,0.8845,8e-05,12.95904]
[1776962963974,37.2,78372.87,0.1,0.8845,8e-05,12.95904]
[1776962964021,37.2,78372.87,0.1,0.8845,8e-05,12.95904]
[1776962964121,37.2,78379.52,0.1,0.88502,8e-05,12.91867]
[1776962964614,37.2,78379.52,0.1,0.88502,8e-05,12.91867]
[1776962964772,37.2,78379.52,0.1,0.88502,8e-05,12.91867]
[1776962964817,37.2,78380.09,0.1,0.88507,8e-05,12.91545]
[1776962969128,37.2,78382.5,0.1,0.88525,8e-05,12.90127]
[1776962969273,37.2,78382.5,0.1,0.88525,8e-05,12.90127]
[1776962974743,37.21,78383.18,0.1,0.88531,8e-05,12.89439]
[1776962977085,37.21,78383.96,0.1,0.88537,8e-05,12.88991]
[1776962977272,37.21,78383.96,0.1,0.88537,8e-05,12.88991]
[1776962977764,37.21,78376.23,0.1,0.88476,8e-05,12.9373]
[1776962979451,37.21,78376.23,0.1,0.88476,8e-05,12.9373]
[1776962979522,37.21,78376.23,0.1,0.88476,8e-05,12.9373]
[1776962979494,37.21,78372.54,0.1,0.88447,8e-05,12.95974]
[1776962983941,37.21,78373.48,0.1,0.88455,8e-05,12.95359]
[1776962984024,37.21,78373.48,0.1,0.88455,8e-05,12.95359]
[1776962984038,37.21,78381.18,0.1,0.88515,8e-05,12.90684]
[1776962985820,37.21,78385.39,0.1,0.88548,8e-05,12.88176]
[1776962990855,37.21,78390.55,0.1,0.88586,8e-05,12.85184]
[1776962992537,37.21,78390.55,0.1,0.88586,8e-05,12.85184]
[1776962992783,37.21,78388.91,0.1,0.88573,8e-05,12.86186]
[1776962992872,37.21,78381.47,0.1,0.88515,8e-05,12.90721]
[1776962993922,37.21,78364.22,0.1,0.88379,8e-05,13.01247]
[1776962995580,37.21,78364.22,0.1,0.88379,8e-05,13.01247]
[1776962995936,37.21,78361.2,0.1,0.88356,8e-05,13.03069]
[1776962997145,37.21,78361.2,0.1,0.88356,8e-05,13.03069]
[1776962997918,37.21,78361.22,0.1,0.88357,8e-05,13.03011]
[1776962998021,37.21,78361.22,0.1,0.88357,8e-05,13.03011]
[1776962998121,37.21,78360.82,0.1,0.88354,8e-05,13.03233]
[1776963002234,37.21,78357.84,0.1,0.88331,8e-05,13.0501]
[1776963002275,37.21,78357.84,0.1,0.88331,8e-05,13.0501]
[1776963002985,37.21,78349.5,0.1,0.88265,8e-05,13.10041]
[1776963003993,37.21,78345.83,0.1,0.88237,8e-05,13.12256]
[1776963007014,37.2,78337.98,0.1,0.88175,8e-05,13.16997]
[1776963009028,37.2,78329.72,0.1,0.88109,8e-05,13.22026]
[1776963013060,37.2,78322.48,0.1,0.88052,8e-05,13.26385]
[1776963016081,37.2,78323.72,0.1,0.88063,8e-05,13.25538]
[1776963017088,37.2,78330.37,0.1,0.88117,8e-05,13.21431]
[1776963019102,37.2,78333.98,0.1,0.88147,8e-05,13.19126]
[1776963021116,37.2,78339.61,0.1,0.88193,8e-05,13.15591]
[1776963026151,37.19,78343.51,0.1,0.88226,8e-05,13.13018]
[1776963028165,37.19,78336.73,0.1,0.88173,8e-05,13.17101]
[1776963033040,37.19,78340.39,0.1,0.88207,8e-05,13.14289]
[1776963033270,37.19,78340.39,0.1,0.88207,8e-05,13.14289]
[1776963033372,37.19,78340.55,0.1,0.88209,8e-05,13.14154]
[1776963035214,37.19,78345.34,0.1,0.88248,8e-05,13.11147]
[1776963038235,37.18,78358.89,0.1,0.88357,8e-05,13.02787]
[1776963039242,37.18,78361.37,0.1,0.88377,8e-05,13.01218]
[1776963044277,37.18,78360.8,0.1,0.88374,8e-05,13.01469]
[1776963047298,37.18,78356.32,0.1,0.88339,8e-05,13.04146]
[1776963052333,37.18,78359.51,0.1,0.88366,8e-05,13.02079]
[1776963057368,37.18,78362.55,0.1,0.88391,8e-05,13.0012]
[1776963061396,37.17,78369.62,0.1,0.88447,8e-05,12.95763]
[1776963061833,37.17,78369.62,0.1,0.88447,8e-05,12.95763]
[1776963062027,37.17,78369.62,0.1,0.88447,8e-05,12.95763]
[1776963062403,37.17,78374.07,0.1,0.88482,8e-05,12.93034]
[1776963068445,37.18,78378.47,0.1,0.88515,8e-05,12.90483]
[1776963073510,37.18,78378.63,0.1,0.88516,8e-05,12.90449]
[1776963073555,37.18,78385.25,0.1,0.88568,8e-05,12.86405]
[1776963075278,37.18,78386.0,0.1,0.88573,8e-05,12.85948]
[1776963075523,37.18,78386.0,0.1,0.88573,8e-05,12.85948]
[1776963075561,37.18,78379.6,0.1,0.88523,8e-05,12.8985]
[1776963077331,37.18,78380.52,0.1,0.88531,8e-05,12.89283]
[1776963077520,37.18,78380.52,0.1,0.88531,8e-05,12.89283]
[1776963077625,37.18,78381.07,0.1,0.88535,8e-05,12.88943]
[1776963079275,37.18,78380.44,0.1,0.8853,8e-05,12.89323]
[1776963084570,37.18,78373.29,0.1,0.88474,8e-05,12.93656]
[1776963086584,37.18,78369.6,0.1,0.88446,8e-05,12.95883]
[1776963087127,37.18,78369.6,0.1,0.88446,8e-05,12.95883]
[1776963087277,37.18,78369.6,0.1,0.88446,8e-05,12.95883]
[1776963087345,37.18,78369.6,0.1,0.88446,8e-05,12.95883]
[1776963087525,37.18,78369.6,0.1,0.88446,8e-05,12.95883]
[1776963087591,37.18,78370.18,0.1,0.88451,8e-05,12.95514]
[1776963092626,37.18,78377.93,0.1,0.88515,8e-05,12.90315]
[1776963093051,37.18,78377.93,0.1,0.88515,8e-05,12.90315]
[1776963093096,37.18,78377.93,0.1,0.88515,8e-05,12.90315]
[1776963093270,37.18,78377.93,0.1,0.88515,8e-05,12.90315]
[1776963093633,37.18,78377.08,0.1,0.88509,8e-05,12.90829]
[1776963094694,37.18,78377.08,0.1,0.88509,8e-05,12.90829]
[1776963094772,37.18,78380.95,0.1,0.88539,8e-05,12.88462]
[1776963096655,37.18,78389.64,0.1,0.88607,8e-05,12.83161]
[1776963097662,37.17,78395.64,0.1,0.88654,8e-05,12.79483]
[1776963100683,37.17,78389.87,0.1,0.8861,8e-05,12.82937]
[1776963101114,37.17,78389.87,0.1,0.8861,8e-05,12.82937]
[1776963101263,37.17,78389.87,0.1,0.8861,8e-05,12.82937]
[1776963101271,37.17,78389.87,0.1,0.8861,8e-05,12.82937]
[1776963101690,37.17,78389.97,0.1,0.88611,8e-05,12.82852]
[1776963103703,37.17,78379.63,0.1,0.88531,8e-05,12.89107]
[1776963106063,37.17,78380.65,0.1,0.88539,8e-05,12.8842]
[1776963106269,37.17,78380.65,0.1,0.88539,8e-05,12.8842]
[1776963106370,37.17,78380.65,0.1,0.8854,8e-05,12.8839]
[1776963107732,37.17,78369.89,0.1,0.88455,8e-05,12.94956]
[1776963109033,37.17,78369.89,0.1,0.88455,8e-05,12.94956]
[1776963109273,37.17,78369.89,0.1,0.88455,8e-05,12.94956]
[1776963111760,37.17,78361.2,0.1,0.88387,8e-05,13.00228]
[1776963112767,37.17,78356.83,0.1,0.88353,8e-05,13.02885]
[1776963114781,37.17,78342.64,0.1,0.88241,8e-05,13.11532]
[1776963115788,37.17,78339.03,0.1,0.88212,8e-05,13.13713]
[1776963120824,37.16,78336.7,0.1,0.88196,8e-05,13.14957]
[1776963125859,37.16,78339.55,0.1,0.88221,8e-05,13.13022]
[1776963127497,37.16,78339.55,0.1,0.88221,8e-05,13.13022]
[1776963127520,37.16,78339.55,0.1,0.88221,8e-05,13.13022]
[1776963127694,37.16,78339.55,0.1,0.88221,8e-05,13.13022]
[1776963127736,37.16,78339.14,0.1,0.88219,8e-05,13.13201]
[1776963127770,37.16,78339.14,0.1,0.88219,8e-05,13.13201]
[1776963130894,37.16,78330.0,0.1,0.88147,8e-05,13.18702]
[1776963131901,37.15,78314.95,0.1,0.88026,8e-05,13.2791]
[1776963132908,37.15,78316.9,0.1,0.88043,8e-05,13.26652]
[1776963136901,37.15,78317.06,0.1,0.88046,8e-05,13.26386]
[1776963137021,37.15,78317.06,0.1,0.88046,8e-05,13.26386]
[1776963137041,37.15,78317.06,0.1,0.88046,8e-05,13.26386]
[1776963137273,37.15,78317.06,0.1,0.88046,8e-05,13.26386]
[1776963137360,37.15,78318.23,0.1,0.88057,8e-05,13.25554]
[1776963140967,37.14,78299.54,0.1,0.87908,8e-05,13.36902]
[1776963142981,37.14,78299.83,0.1,0.87912,8e-05,13.36596]
[1776963148016,37.13,78297.5,0.1,0.87897,8e-05,13.37689]
[1776963153051,37.13,78303.12,0.1,0.87947,8e-05,13.33745]
[1776963154058,37.13,78308.12,0.1,0.87988,8e-05,13.30628]
[1776963155016,37.13,78308.12,0.1,0.87988,8e-05,13.30628]
[1776963155062,37.13,78308.12,0.1,0.87988,8e-05,13.30628]
[1776963155270,37.13,78308.12,0.1,0.87988,8e-05,13.30628]
[1776963155324,37.13,78308.87,0.1,0.87995,8e-05,13.30103]
[1776963161107,37.13,78311.25,0.1,0.88016,8e-05,13.28502]
[1776963163163,37.13,78310.45,0.1,0.8801,8e-05,13.28968]
[1776963163274,37.13,78310.45,0.1,0.8801,8e-05,13.28968]
[1776963163371,37.13,78308.44,0.1,0.87994,8e-05,13.30153]
[1776963166142,37.12,78303.63,0.1,0.87956,8e-05,13.33029]
[1776963167293,37.12,78303.63,0.1,0.87956,8e-05,13.33029]
[1776963167522,37.12,78303.63,0.1,0.87956,8e-05,13.33029]
[1776963167589,37.12,78304.55,0.1,0.87964,8e-05,13.32429]
[1776963173191,37.12,78301.66,0.1,0.87943,8e-05,13.34011]
[1776963175409,37.12,78301.71,0.1,0.87944,8e-05,13.33946]
[1776963175523,37.12,78301.71,0.1,0.87944,8e-05,13.33946]
[1776963175623,37.12,78303.24,0.1,0.87957,8e-05,13.32967]
[1776963178225,37.12,78298.25,0.1,0.87917,8e-05,13.35938]
[1776963179517,37.12,78298.25,0.1,0.87917,8e-05,13.35938]
[1776963179566,37.12,78298.25,0.1,0.87917,8e-05,13.35938]
[1776963179782,37.12,78298.25,0.1,0.87917,8e-05,13.35938]
[1776963179618,37.12,78298.04,0.1,0.87916,8e-05,13.3603]
[1776963180242,37.12,78293.64,0.1,0.8788,8e-05,13.38746]
[1776963185280,37.11,78290.04,0.1,0.87852,8e-05,13.40878]
[1776963187297,37.11,78278.98,0.1,0.87762,8e-05,13.47676]
[1776963188304,37.11,78261.55,0.1,0.87618,8e-05,13.58466]
[1776963189311,37.11,78247.11,0.1,0.87498,8e-05,13.67374]
[1776963190318,37.11,78244.98,0.1,0.87481,8e-05,13.68664]
[1776963192332,37.11,78238.81,0.1,0.8743,8e-05,13.72425]
[1776963195353,37.11,78228.83,0.1,0.87348,8e-05,13.7851]
[1776963197367,37.1,78230.19,0.1,0.87361,8e-05,13.77544]
[1776963202402,37.05,78235.7,0.1,0.87444,8e-05,13.71303]
[1776963203409,37.04,78241.76,0.1,0.87496,8e-05,13.67473]
[1776963207437,37.04,78235.63,0.1,0.87447,8e-05,13.71068]
[1776963211465,37.03,78231.71,0.1,0.87421,8e-05,13.72855]
[1776963214486,37.02,78225.56,0.1,0.87378,8e-05,13.75959]
[1776963217518,37.0,78210.57,0.1,0.87262,8e-05,13.84522]
[1776963218526,37.0,78210.57,0.1,0.87262,8e-05,13.84522]
[1776963218622,37.0,78201.84,0.1,0.87189,9e-05,13.89898]
[1776963221310,37.0,78202.97,0.1,0.872,9e-05,13.89078]
[1776963223550,36.99,78208.34,0.1,0.87248,9e-05,13.85554]
[1776963225564,36.99,78213.42,0.1,0.87291,8e-05,13.82339]
[1776963227578,36.99,78202.34,0.1,0.87198,9e-05,13.89192]
[1776963228585,36.99,78200.57,0.1,0.87184,9e-05,13.90246]
[1776963229241,36.99,78200.57,0.1,0.87184,9e-05,13.90246]
[1776963232979,36.99,78202.51,0.1,0.87202,9e-05,13.88878]
[1776963238656,36.98,78201.56,0.1,0.87198,9e-05,13.89166]
[1776963243691,36.98,78197.56,0.1,0.87168,9e-05,13.91407]
[1776963248725,36.97,78198.98,0.1,0.87182,9e-05,13.90312]
[1776963250744,36.97,78190.43,0.1,0.87111,9e-05,13.95555]
[1776963251751,36.97,78180.88,0.1,0.87029,9e-05,14.01496]
[1776963252760,36.97,78181.39,0.1,0.87034,9e-05,14.01155]
[1776963255779,36.97,78187.65,0.1,0.87089,9e-05,13.97121]
[1776963257796,36.96,78181.91,0.1,0.87041,9e-05,14.00658]
[1776963259809,36.96,78177.21,0.1,0.87001,9e-05,14.03531]
[1776963261452,36.96,78176.96,0.1,0.86999,9e-05,14.03662]
[1776963261521,36.96,78176.96,0.1,0.86999,9e-05,14.03662]
[1776963262065,36.96,78176.69,0.1,0.86997,9e-05,14.03805]
[1776963262275,36.96,78176.69,0.1,0.86997,9e-05,14.03805]
[1776963262830,36.96,78176.99,0.1,0.87,9e-05,14.0359]
[1776963265851,36.96,78171.83,0.1,0.86957,9e-05,14.06742]
[1776963269879,36.94,78166.89,0.1,0.86927,9e-05,14.08852]
[1776963272900,36.9,78165.05,0.1,0.86938,9e-05,14.07818]
[1776963274109,36.9,78165.05,0.1,0.86938,9e-05,14.07818]
[1776963274272,36.9,78165.05,0.1,0.86938,9e-05,14.07818]
[1776963276930,36.89,78157.65,0.1,0.86881,9e-05,14.1194]
[1776963277935,36.88,78152.81,0.1,0.86844,9e-05,14.14596]
[1776963279949,36.86,78155.01,0.1,0.86875,9e-05,14.12324]
[1776963282636,36.86,78156.0,0.1,0.86884,9e-05,14.11661]
[1776963282773,36.86,78156.0,0.1,0.86884,9e-05,14.11661]
[1776963283283,36.86,78155.75,0.1,0.86883,9e-05,14.1174]
[1776963283523,36.86,78155.75,0.1,0.86883,9e-05,14.1174]
[1776963283622,36.86,78156.8,0.1,0.86893,9e-05,14.11042]
[1776963288812,36.86,78154.38,0.1,0.86873,9e-05,14.12487]
[1776963289020,36.86,78154.13,0.1,0.86872,9e-05,14.12565]
[1776963291031,36.85,78148.73,0.1,0.86826,9e-05,14.15842]
[1776963293317,36.84,78150.75,0.1,0.8685,9e-05,14.14129]
[1776963293525,36.84,78150.75,0.1,0.8685,9e-05,14.14129]
[1776963293901,36.84,78150.75,0.1,0.8685,9e-05,14.14129]
[1776963294026,36.83,78153.79,0.1,0.86883,9e-05,14.11757]
[1776963294051,36.83,78153.64,0.1,0.86881,9e-05,14.11852]
[1776963296067,36.83,78144.09,0.1,0.86799,9e-05,14.17792]
[1776963297074,36.82,78137.83,0.1,0.8675,9e-05,14.21281]
[1776963302109,36.77,78140.28,0.1,0.86804,9e-05,14.17352]
[1776963303656,36.77,78140.28,0.1,0.86804,9e-05,14.17352]
[1776963303779,36.77,78140.28,0.1,0.86804,9e-05,14.17352]
[1776963306137,36.77,78145.91,0.1,0.86856,9e-05,14.13603]
[1776963307144,36.77,78153.5,0.1,0.86923,9e-05,14.08749]
[1776963308151,36.76,78159.36,0.1,0.86975,9e-05,14.04992]
[1776963309158,36.76,78167.97,0.1,0.8705,9e-05,13.99512]
[1776963311172,36.76,78171.05,0.1,0.87078,9e-05,13.97506]
[1776963316207,36.76,78168.78,0.1,0.87061,9e-05,13.98739]
[1776963319111,36.76,78164.67,0.1,0.87026,9e-05,14.01246]
[1776963319277,36.76,78164.67,0.1,0.87026,9e-05,14.01246]
[1776963320042,36.75,78164.07,0.1,0.87022,9e-05,14.01536]
[1776963320273,36.75,78164.07,0.1,0.87022,9e-05,14.01536]
[1776963320372,36.75,78164.01,0.1,0.87022,9e-05,14.01528]
[1776963324973,36.75,78165.88,0.1,0.8704,9e-05,14.00216]
[1776963325025,36.75,78165.88,0.1,0.8704,9e-05,14.00216]
[1776963330305,36.74,78165.81,0.1,0.87043,9e-05,13.99966]
[1776963332659,36.74,78166.34,0.1,0.87052,9e-05,13.99177]
[1776963332776,36.74,78166.34,0.1,0.87052,9e-05,13.99177]
[1776963333500,36.74,78166.94,0.1,0.87057,9e-05,13.98759]
[1776963333523,36.74,78166.94,0.1,0.87057,9e-05,13.98759]
[1776963333601,36.74,78166.62,0.1,0.87055,9e-05,13.98921]
[1776963336347,36.74,78176.82,0.1,0.87145,9e-05,13.92377]
[1776963337880,36.74,78176.82,0.1,0.87145,9e-05,13.92377]
[1776963337353,36.74,78179.83,0.1,0.87171,9e-05,13.90451]
[1776963338026,36.74,78179.83,0.1,0.87171,9e-05,13.90451]
[1776963340375,36.74,78188.16,0.1,0.87243,9e-05,13.85153]
[1776963341382,36.74,78193.74,0.1,0.87292,9e-05,13.81595]
[1776963342389,36.74,78184.19,0.1,0.8721,9e-05,13.87587]
[1776963343396,36.73,78181.44,0.1,0.87187,9e-05,13.89293]
[1776963346036,36.73,78185.65,0.1,0.87224,9e-05,13.86592]
[1776963346275,36.73,78185.65,0.1,0.87224,9e-05,13.86592]
[1776963346931,36.73,78185.65,0.1,0.87224,9e-05,13.86592]
[1776963347031,36.73,78186.2,0.1,0.87229,9e-05,13.86223]
[1776963347424,36.73,78186.84,0.1,0.87235,9e-05,13.85797]
[1776963352460,36.73,78188.74,0.1,0.87252,9e-05,13.84502]
[1776963353780,36.73,78188.74,0.1,0.87252,9e-05,13.84502]
[1776963354027,36.73,78188.88,0.1,0.87254,9e-05,13.84394]
[1776963355481,36.73,78182.07,0.1,0.87195,9e-05,13.88659]
[1776963356487,36.73,78173.55,0.1,0.87123,9e-05,13.93979]
[1776963357495,36.73,78168.74,0.1,0.87082,9e-05,13.96977]
[1776963358346,36.73,78168.74,0.1,0.87082,9e-05,13.96977]
[1776963358529,36.73,78168.74,0.1,0.87082,9e-05,13.96977]
[1776963360804,36.73,78166.89,0.1,0.87067,9e-05,13.98067]
[1776963360875,36.73,78164.46,0.1,0.87046,9e-05,13.99585]
[1776963361026,36.73,78164.46,0.1,0.87046,9e-05,13.99585]
[1776963365568,36.72,78146.66,0.1,0.86892,9e-05,14.10736]
[1776963366576,36.72,78141.92,0.1,0.86851,9e-05,14.13684]
[1776963368591,36.72,78137.5,0.1,0.86813,9e-05,14.16405]
[1776963369600,36.72,78130.16,0.1,0.86749,9e-05,14.21046]
[1776963370607,36.72,78125.23,0.1,0.86706,9e-05,14.24126]
[1776963371683,36.72,78124.58,0.1,0.86701,9e-05,14.24443]
[1776963373697,36.72,78115.94,0.1,0.86626,9e-05,14.29838]
[1776963374704,36.72,78095.96,0.1,0.86448,9e-05,14.42499]
[1776963375711,36.72,78090.59,0.1,0.864,9e-05,14.45899]
[1776963376718,36.72,78088.76,0.1,0.86384,9e-05,14.47009]
[1776963378732,36.71,78083.21,0.1,0.86335,9e-05,14.50468]
[1776963379739,36.71,78077.32,0.1,0.86283,9e-05,14.54172]
[1776963382759,36.71,78070.66,0.1,0.86224,9e-05,14.58322]
[1776963384774,36.71,78076.22,0.1,0.86275,9e-05,14.54723]
[1776963385781,36.71,78080.72,0.1,0.86316,9e-05,14.51824]
[1776963390816,36.71,78082.96,0.1,0.86339,9e-05,14.50223]
[1776963392830,36.7,78079.16,0.1,0.86308,9e-05,14.52151]
[1776963395851,36.7,78071.47,0.1,0.86241,9e-05,14.56923]
[1776963400885,36.7,78068.08,0.1,0.86213,9e-05,14.58881]
[1776963403907,36.69,78077.76,0.1,0.86302,9e-05,14.52595]
[1776963405921,36.69,78082.97,0.1,0.8635,9e-05,14.49216]
[1776963406928,36.69,78090.71,0.1,0.8642,9e-05,14.4427]
[1776963407935,36.69,78097.15,0.1,0.86478,9e-05,14.40157]
[1776963408942,36.69,78106.69,0.1,0.86563,9e-05,14.34087]
[1776963409949,36.69,78108.62,0.1,0.86581,9e-05,14.32827]
[1776963411963,36.69,78113.38,0.1,0.86624,9e-05,14.29744]
[1776963417000,36.69,78116.13,0.1,0.8665,9e-05,14.27857]
[1776963420025,36.68,78122.37,0.1,0.86707,9e-05,14.23819]
[1776963424050,36.68,78128.18,0.1,0.86759,9e-05,14.20053]
[1776963429086,36.68,78137.74,0.1,0.86846,9e-05,14.138]
[1776963430093,36.68,78144.79,0.1,0.86908,9e-05,14.09309]
[1776963432107,36.68,78146.56,0.1,0.86924,9e-05,14.08143]
[1776963437142,36.67,78150.93,0.1,0.86964,9e-05,14.05269]
[1776963442564,36.67,78149.08,0.1,0.86949,9e-05,14.06353]
[1776963442772,36.67,78149.08,0.1,0.86949,9e-05,14.06353]
[1776963446916,36.67,78149.26,0.1,0.86952,9e-05,14.06144]
[1776963450123,36.67,78154.36,0.1,0.86997,9e-05,14.02844]
[1776963455273,36.67,78155.7,0.1,0.87013,9e-05,14.01476]
[1776963458778,36.67,78159.45,0.1,0.87046,9e-05,13.99073]
[1776963459025,36.67,78159.45,0.1,0.87046,9e-05,13.99073]
[1776963459473,36.67,78161.5,0.1,0.87065,9e-05,13.9775]
[1776963459530,36.67,78161.5,0.1,0.87065,9e-05,13.9775]
[1776963459627,36.67,78162.9,0.1,0.87077,9e-05,13.96854]
[1776963461315,36.66,78147.43,0.1,0.86943,9e-05,14.06619]
[1776963462322,36.66,78139.61,0.1,0.86874,9e-05,14.11557]
[1776963463329,36.66,78136.99,0.1,0.86852,9e-05,14.13191]
[1776963465343,36.66,78138.28,0.1,0.86864,9e-05,14.12309]
[1776963467799,36.66,78138.29,0.1,0.86864,9e-05,14.12269]
[1776963468023,36.66,78138.29,0.1,0.86864,9e-05,14.12269]
[1776963473399,36.66,78126.05,0.1,0.8676,9e-05,14.19783]
[1776963475413,36.66,78120.99,0.1,0.86716,9e-05,14.22909]
[1776963477427,36.65,78112.02,0.1,0.86638,9e-05,14.28529]
[1776963478434,36.65,78107.64,0.1,0.86599,9e-05,14.31309]
[1776963480451,36.65,78110.66,0.1,0.86626,9e-05,14.29381]
[1776963483472,36.65,78122.71,0.1,0.86733,9e-05,14.21679]
[1776963485648,36.65,78124.36,0.1,0.86748,9e-05,14.20616]
[1776963485772,36.65,78124.36,0.1,0.86748,9e-05,14.20616]
[1776963486493,36.65,78133.89,0.1,0.86833,9e-05,14.14537]
[1776963487500,36.65,78142.99,0.1,0.86913,9e-05,14.08701]
[1776963488507,36.65,78150.11,0.1,0.86976,9e-05,14.04172]
[1776963490551,36.65,78151.38,0.1,0.86987,9e-05,14.03349]
[1776963490769,36.65,78151.38,0.1,0.86987,9e-05,14.03349]
[1776963494549,36.65,78155.69,0.1,0.87026,9e-05,14.00533]
[1776963497446,36.65,78159.37,0.1,0.87058,9e-05,13.98178]
[1776963497520,36.65,78159.37,0.1,0.87058,9e-05,13.98178]
[1776963497570,36.65,78163.65,0.1,0.87096,9e-05,13.95461]
[1776963500591,36.65,78183.74,0.1,0.87269,9e-05,13.82757]
[1776963501598,36.65,78183.19,0.1,0.87264,9e-05,13.83113]
[1776963502605,36.65,78176.71,0.1,0.87209,9e-05,13.87207]
[1776963504619,36.65,78169.47,0.1,0.87146,9e-05,13.91777]
[1776963506633,36.65,78161.76,0.1,0.8708,9e-05,13.96632]
[1776963508648,36.64,78152.45,0.1,0.86999,9e-05,14.02489]
[1776963509657,36.64,78134.82,0.1,0.86845,9e-05,14.13626]
[1776963510673,36.64,78117.09,0.1,0.86689,9e-05,14.24862]
[1776963511672,36.64,78108.47,0.1,0.86616,9e-05,14.29905]
[1776963512678,36.64,78113.58,0.1,0.86662,9e-05,14.26603]
[1776963515702,36.64,78107.55,0.1,0.86609,9e-05,14.30397]
[1776963520737,36.64,78106.17,0.1,0.86597,9e-05,14.31211]
[1776963523758,36.64,78118.16,0.1,0.86704,9e-05,14.23549]
[1776963524765,36.64,78121.23,0.1,0.86732,9e-05,14.2157]
[1776963528013,36.64,78121.33,0.1,0.86734,9e-05,14.21447]
[1776963528022,36.64,78121.33,0.1,0.86734,9e-05,14.21447]
[1776963532821,36.64,78114.07,0.1,0.8667,9e-05,14.26012]
[1776963533239,36.64,78114.07,0.1,0.8667,9e-05,14.26012]
[1776963533269,36.64,78114.07,0.1,0.8667,9e-05,14.26012]
[1776963535251,36.64,78117.06,0.1,0.86697,9e-05,14.24093]
[1776963535277,36.64,78117.06,0.1,0.86697,9e-05,14.24093]
[1776963535842,36.64,78116.56,0.1,0.86692,9e-05,14.24402]
[1776963537455,36.64,78117.77,0.1,0.86703,9e-05,14.23626]
[1776963537522,36.64,78117.77,0.1,0.86703,9e-05,14.23626]
[1776963541182,36.64,78116.61,0.1,0.86693,9e-05,14.24339]
[1776963541269,36.64,78116.37,0.1,0.86691,9e-05,14.24481]
[1776963541431,36.64,78116.37,0.1,0.86691,9e-05,14.24481]
[1776963541526,36.64,78116.37,0.1,0.86691,9e-05,14.24481]
[1776963541885,36.63,78117.79,0.1,0.86704,9e-05,14.2357]
[1776963544908,36.63,78111.09,0.1,0.86645,9e-05,14.27793]
[1776963545915,36.63,78104.52,0.1,0.86587,9e-05,14.3196]
[1776963549002,36.63,78105.35,0.1,0.86594,9e-05,14.31414]
[1776963553722,36.63,78106.89,0.1,0.86608,9e-05,14.30395]
[1776963553778,36.63,78106.89,0.1,0.86608,9e-05,14.30395]
[1776963553971,36.63,78109.11,0.1,0.86628,9e-05,14.2898]
[1776963559006,36.63,78112.14,0.1,0.86655,9e-05,14.27046]
[1776963564045,36.63,78113.7,0.1,0.86669,9e-05,14.26063]
[1776963568072,36.63,78118.7,0.1,0.86713,9e-05,14.22908]
[1776963573107,36.63,78120.0,0.1,0.86727,9e-05,14.21709]
[1776963578142,36.63,78126.57,0.1,0.86786,9e-05,14.17483]
[1776963580157,36.63,78133.15,0.1,0.86845,9e-05,14.1326]
[1776963581164,36.63,78143.61,0.1,0.86937,9e-05,14.06616]
[1776963582171,36.63,78146.31,0.1,0.8696,9e-05,14.04895]
[1776963585191,36.63,78136.78,0.1,0.86877,9e-05,14.10898]
[1776963586199,36.63,78128.68,0.1,0.86806,9e-05,14.16012]
[1776963586374,36.63,78128.68,0.1,0.86806,9e-05,14.16012]
[1776963586524,36.63,78128.68,0.1,0.86806,9e-05,14.16012]
[1776963589220,36.63,78136.68,0.1,0.86877,9e-05,14.10944]
[1776963589982,36.63,78136.68,0.1,0.86877,9e-05,14.10944]
[1776963590030,36.63,78136.68,0.1,0.86877,9e-05,14.10944]
[1776963590227,36.63,78136.96,0.1,0.86879,9e-05,14.10747]
[1776963591234,36.63,78142.64,0.1,0.8693,9e-05,14.07128]
[1776963596270,36.63,78134.8,0.1,0.86862,9e-05,14.12]
[1776963598021,36.63,78133.71,0.1,0.86853,9e-05,14.12665]
[1776963599099,36.63,78133.38,0.1,0.8685,9e-05,14.12848]
[1776963599276,36.63,78133.38,0.1,0.8685,9e-05,14.12848]
[1776963599291,36.63,78133.05,0.1,0.86848,9e-05,14.1303]
[1776963601305,36.62,78139.5,0.1,0.86905,9e-05,14.08892]
[1776963606340,36.62,78142.42,0.1,0.86932,9e-05,14.0694]
[1776963609184,36.62,78146.16,0.1,0.86965,9e-05,14.04554]
[1776963613322,36.62,78145.11,0.1,0.86957,9e-05,14.05133]
[1776963613520,36.62,78145.11,0.1,0.86957,9e-05,14.05133]
[1776963613620,36.62,78144.84,0.1,0.86955,9e-05,14.05272]
[1776963619431,36.62,78144.95,0.1,0.86957,9e-05,14.05107]
[1776963622454,36.62,78159.53,0.1,0.87085,9e-05,13.95825]
[1776963624467,36.62,78162.21,0.1,0.87108,9e-05,13.94108]
[1776963627489,36.62,78167.15,0.1,0.87151,9e-05,13.90979]
[1776963630510,36.62,78171.6,0.1,0.8719,9e-05,13.88172]
[1776963632524,36.62,78176.73,0.1,0.87237,9e-05,13.84529]
[1776963633531,36.62,78182.42,0.1,0.87286,9e-05,13.80942]
[1776963634538,36.62,78187.83,0.1,0.87332,9e-05,13.77538]
[1776963635979,36.62,78187.83,0.1,0.87332,9e-05,13.77538]
[1776963636024,36.62,78187.83,0.1,0.87332,9e-05,13.77538]
[1776963636126,36.62,78190.4,0.1,0.87354,9e-05,13.7595]
[1776963637559,36.62,78185.64,0.1,0.87312,9e-05,13.78972]
[1776963640197,36.62,78184.7,0.1,0.87304,9e-05,13.79583]
[1776963640278,36.62,78184.7,0.1,0.87304,9e-05,13.79583]
[1776963640217,36.62,78184.69,0.1,0.87304,9e-05,13.79622]
[1776963642597,36.62,78189.16,0.1,0.87342,9e-05,13.76835]
[1776963647632,36.62,78187.92,0.1,0.8733,9e-05,13.7771]
[1776963652029,36.62,78191.2,0.1,0.87357,9e-05,13.75698]
[1776963653316,36.62,78194.88,0.1,0.87389,9e-05,13.73372]
[1776963652667,36.62,78199.11,0.1,0.87425,9e-05,13.70683]
[1776963653526,36.62,78199.11,0.1,0.87425,9e-05,13.70683]
[1776963653674,36.62,78201.12,0.1,0.87442,9e-05,13.69418]
[1776963654682,36.62,78191.99,0.1,0.87364,9e-05,13.75149]
[1776963655630,36.62,78191.99,0.1,0.87364,9e-05,13.75149]
[1776963655769,36.62,78191.99,0.1,0.87364,9e-05,13.75149]
[1776963660523,36.62,78192.59,0.1,0.87371,9e-05,13.74624]
[1776963660723,36.62,78191.89,0.1,0.87366,9e-05,13.75041]
[1776963661945,36.62,78191.89,0.1,0.87366,9e-05,13.75041]
[1776963662023,36.62,78191.89,0.1,0.87366,9e-05,13.75041]
[1776963663644,36.62,78194.17,0.1,0.87386,9e-05,13.73554]
[1776963663772,36.62,78194.17,0.1,0.87386,9e-05,13.73554]
[1776963664882,36.62,78193.45,0.1,0.8738,9e-05,13.73985]
[1776963665029,36.62,78193.45,0.1,0.8738,9e-05,13.73985]
[1776963665095,36.62,78195.61,0.1,0.87399,9e-05,13.72601]
[1776963665448,36.62,78195.61,0.1,0.87399,9e-05,13.72601]
[1776963665521,36.62,78195.61,0.1,0.87399,9e-05,13.72601]
[1776963665759,36.61,78200.27,0.1,0.87439,9e-05,13.69644]
[1776963669787,36.61,78208.45,0.1,0.87509,8e-05,13.64431]
[1776963671020,36.61,78208.45,0.1,0.87509,8e-05,13.64431]
[1776963671274,36.61,78208.45,0.1,0.87509,8e-05,13.64431]
[1776963671359,36.61,78209.8,0.1,0.87521,8e-05,13.63573]
[1776963671687,36.61,78209.8,0.1,0.87521,8e-05,13.63573]
[1776963671770,36.61,78209.8,0.1,0.87521,8e-05,13.63573]
[1776963676841,36.61,78211.02,0.1,0.87532,8e-05,13.62762]
[1776963678303,36.61,78211.02,0.1,0.87532,8e-05,13.62762]
[1776963678520,36.61,78210.76,0.1,0.87529,8e-05,13.62918]
[1776963679977,36.61,78210.76,0.1,0.87529,8e-05,13.62918]
[1776963680028,36.61,78210.76,0.1,0.87529,8e-05,13.62918]
[1776963680067,36.61,78210.84,0.1,0.8753,8e-05,13.62853]
[1776963682112,36.61,78212.31,0.1,0.87543,8e-05,13.61921]
[1776963682269,36.61,78212.31,0.1,0.87543,8e-05,13.61921]
[1776963685954,36.61,78214.08,0.1,0.87558,8e-05,13.60781]
[1776963686021,36.61,78214.08,0.1,0.87558,8e-05,13.60781]
[1776963686119,36.61,78212.78,0.1,0.87547,8e-05,13.61592]
[1776963686740,36.61,78212.78,0.1,0.87547,8e-05,13.61592]
[1776963686771,36.61,78212.78,0.1,0.87547,8e-05,13.61592]
[1776963688926,36.61,78199.73,0.1,0.87437,9e-05,13.69777]
[1776963689933,36.61,78199.01,0.1,0.87431,9e-05,13.7021]
[1776963690940,36.61,78193.86,0.1,0.87387,9e-05,13.73456]
[1776963691949,36.61,78159.44,0.1,0.87094,9e-05,13.94772]
[1776963692652,36.61,78159.44,0.1,0.87094,9e-05,13.94772]
[1776963692958,36.61,78135.89,0.1,0.86889,9e-05,14.09679]
[1776963693964,36.61,78152.3,0.1,0.87032,9e-05,13.99318]
[1776963694978,36.61,78139.46,0.1,0.86919,9e-05,14.07447]
[1776963696095,36.61,78139.46,0.1,0.86919,9e-05,14.07447]
[1776963696102,36.61,78119.3,0.1,0.86742,9e-05,14.20223]
[1776963697108,36.61,78119.3,0.1,0.86742,9e-05,14.20223]
[1776963697160,36.61,78112.12,0.1,0.86678,9e-05,14.2478]
[1776963698010,36.61,78112.77,0.1,0.86684,9e-05,14.24355]
[1776963699046,36.61,78107.46,0.1,0.86637,9e-05,14.27768]
[1776963700016,36.61,78107.46,0.1,0.86637,9e-05,14.27768]
[1776963700042,36.61,78102.17,0.1,0.86589,9e-05,14.31156]
[1776963701049,36.61,78094.26,0.1,0.86518,9e-05,14.36206]
[1776963702056,36.61,78088.35,0.1,0.86465,9e-05,14.39979]
[1776963703063,36.61,78079.12,0.1,0.86382,9e-05,14.4585]
[1776963704071,36.61,78074.45,0.1,0.8634,9e-05,14.48835]
[1776963706087,36.61,78058.91,0.1,0.86199,9e-05,14.58728]
[1776963706876,36.61,78058.91,0.1,0.86199,9e-05,14.58728]
[1776963707098,36.61,78045.4,0.1,0.86076,9e-05,14.67345]
[1776963708105,36.61,78031.19,0.1,0.85945,9e-05,14.76415]
[1776963709112,36.61,78039.8,0.1,0.86024,9e-05,14.7095]
[1776963710119,36.61,78033.99,0.1,0.8597,9e-05,14.74649]
[1776963710645,36.61,78033.99,0.1,0.8597,9e-05,14.74649]
[1776963711127,36.61,78033.49,0.1,0.85966,9e-05,14.74955]
[1776963713141,36.61,78041.08,0.1,0.86036,9e-05,14.70101]
[1776963714149,36.61,78033.37,0.1,0.85965,9e-05,14.74997]
[1776963715157,36.61,78013.36,0.1,0.8578,9e-05,14.8777]
[1776963716164,36.61,78008.18,0.1,0.85732,9e-05,14.91065]
[1776963717171,36.61,78005.23,0.1,0.85705,9e-05,14.92946]
[1776963718381,36.61,78005.23,0.1,0.85705,9e-05,14.92946]
[1776963718493,36.61,78007.01,0.1,0.85722,9e-05,14.91791]
[1776963719190,36.61,78013.0,0.1,0.85778,9e-05,14.87965]
[1776963721211,36.61,78007.03,0.1,0.85722,9e-05,14.91751]
[1776963722539,36.61,78004.31,0.1,0.85697,9e-05,14.93475]
[1776963723217,36.61,77997.04,0.1,0.8563,9e-05,14.98085]
[1776963726243,36.61,77976.47,0.1,0.85437,9e-05,15.11189]
[1776963727250,36.61,77958.58,0.1,0.85267,0.0001,15.22635]
[1776963727927,36.61,77958.58,0.1,0.85267,0.0001,15.22635]
[1776963728275,36.61,77951.71,0.1,0.85202,0.0001,15.27032]
[1776963729280,36.61,77946.92,0.1,0.85156,0.0001,15.30129]
[1776963730287,36.61,77953.22,0.1,0.85216,0.0001,15.26114]
[1776963731294,36.61,77959.35,0.1,0.85274,0.0001,15.2217]
[1776963732077,36.61,77959.35,0.1,0.85274,0.0001,15.2217]
[1776963732301,36.61,77971.42,0.1,0.85389,9e-05,15.14431]
[1776963733311,36.61,77973.33,0.1,0.85407,9e-05,15.13203]
[1776963735325,36.61,77983.83,0.1,0.85507,9e-05,15.06439]
[1776963736332,36.61,77988.39,0.1,0.8555,9e-05,15.03508]
[1776963737348,36.61,77983.03,0.1,0.855,9e-05,15.06935]
[1776963738353,36.61,77974.76,0.1,0.85422,9e-05,15.12213]
[1776963739359,36.61,77979.17,0.1,0.85464,9e-05,15.09399]
[1776963740366,36.61,77984.55,0.1,0.85514,9e-05,15.05951]
[1776963742380,36.61,77991.28,0.1,0.85578,9e-05,15.01615]
[1776963746415,36.61,77984.93,0.1,0.85519,9e-05,15.05645]
[1776963747422,36.61,77992.09,0.1,0.85586,9e-05,15.01037]
[1776963748429,36.6,77985.53,0.1,0.85525,9e-05,15.05222]
[1776963751450,36.6,77976.06,0.1,0.8544,9e-05,15.10811]
[1776963755481,36.6,77969.05,0.1,0.85375,9e-05,15.15176]
[1776963756488,36.6,77956.29,0.1,0.85254,0.0001,15.2332]
[1776963757495,36.6,77960.58,0.1,0.85295,0.0001,15.20541]
[1776963762529,36.6,77964.98,0.1,0.85339,9e-05,15.17588]
[1776963763537,36.6,77970.12,0.1,0.85388,9e-05,15.14274]
[1776963764555,36.6,77984.34,0.1,0.85522,9e-05,15.05177]
[1776963766569,36.6,77984.08,0.1,0.85521,9e-05,15.05308]
[1776963768583,36.59,77988.75,0.1,0.85565,9e-05,15.02265]
[1776963769724,36.59,77981.85,0.1,0.85501,9e-05,15.06654]
[1776963771549,36.59,77981.85,0.1,0.85501,9e-05,15.06654]
[1776963770671,36.59,77971.9,0.1,0.85407,9e-05,15.12992]
[1776963771608,36.59,77973.22,0.1,0.8542,9e-05,15.1213]
[1776963773622,36.59,77986.84,0.1,0.85549,9e-05,15.03366]
[1776963775531,36.59,77986.84,0.1,0.85549,9e-05,15.03366]
[1776963775538,36.59,77991.8,0.1,0.85596,9e-05,15.00148]
[1776963777652,36.59,77985.08,0.1,0.85534,9e-05,15.0436]
[1776963780681,36.59,77997.86,0.1,0.85656,9e-05,14.96051]
[1776963781684,36.58,78018.81,0.1,0.85852,9e-05,14.82625]
[1776963782691,36.58,78011.99,0.1,0.85789,9e-05,14.86968]
[1776963784705,36.58,78020.18,0.1,0.85865,9e-05,14.81693]
[1776963788733,36.58,78038.09,0.1,0.86032,9e-05,14.70147]
[1776963789740,36.58,78031.02,0.1,0.85967,9e-05,14.74619]
[1776963794774,36.58,78039.22,0.1,0.86046,9e-05,14.69186]
[1776963795782,36.58,78046.97,0.1,0.86117,9e-05,14.64218]
[1776963796789,36.57,78051.7,0.1,0.86161,9e-05,14.6116]
[1776963797795,36.57,78041.22,0.1,0.86065,9e-05,14.67812]
[1776963798803,36.57,78041.32,0.1,0.86067,9e-05,14.67703]
[1776963800817,36.57,78046.43,0.1,0.86115,9e-05,14.64356]
[1776963801824,36.57,78041.76,0.1,0.86073,9e-05,14.67298]
[1776963802831,36.57,78037.71,0.1,0.86036,9e-05,14.69842]
[1776963807866,36.56,78037.03,0.1,0.86033,9e-05,14.70048]
[1776963808873,36.56,78042.49,0.1,0.86084,9e-05,14.66517]
[1776963810887,36.56,78032.3,0.1,0.85991,9e-05,14.72944]
[1776963812901,36.56,78035.2,0.1,0.86022,9e-05,14.70624]
[1776963817936,36.56,78033.22,0.1,0.86004,9e-05,14.71813]
[1776963820957,36.56,78025.21,0.1,0.85931,9e-05,14.76901]
[1776963821967,36.56,78032.22,0.1,0.85996,9e-05,14.72411]
[1776963822974,36.56,78039.58,0.1,0.86064,9e-05,14.67662]
[1776963827002,36.55,78043.73,0.1,0.86104,9e-05,14.649]
[1776963828026,36.55,78051.24,0.1,0.86173,9e-05,14.60087]
[1776963830027,36.55,78043.74,0.1,0.86104,9e-05,14.64898]
[1776963835063,36.56,78041.58,0.1,0.86082,9e-05,14.66421]
[1776963840098,36.56,78042.36,0.1,0.86087,9e-05,14.6606]
[1776963842112,36.56,78048.67,0.1,0.86144,9e-05,14.62099]
[1776963843119,36.56,78054.64,0.1,0.86198,9e-05,14.58298]
[1776963848154,36.59,78046.54,0.1,0.86107,9e-05,14.64749]
[1776963849161,36.6,78041.7,0.1,0.86055,9e-05,14.68356]
[1776963851175,36.62,78047.43,0.1,0.86095,9e-05,14.65632]
[1776963852820,36.63,78049.71,0.1,0.86108,9e-05,14.64676]
[1776963853028,36.63,78049.71,0.1,0.86108,9e-05,14.64676]
[1776963853189,36.64,78051.23,0.1,0.86115,9e-05,14.64215]
[1776963856097,36.67,78048.19,0.1,0.86074,9e-05,14.67156]
[1776963856279,36.67,78048.19,0.1,0.86074,9e-05,14.67156]
[1776963858205,36.69,78051.3,0.1,0.86089,9e-05,14.66115]
[1776963858272,36.69,78051.3,0.1,0.86089,9e-05,14.66115]
[1776963860668,36.69,78056.89,0.1,0.86138,9e-05,14.6266]
[1776963860775,36.69,78056.51,0.1,0.86134,9e-05,14.62956]
[1776963861632,36.69,78056.51,0.1,0.86134,9e-05,14.62956]
[1776963861673,36.69,78054.24,0.1,0.86112,9e-05,14.64505]
[1776963861768,36.69,78054.24,0.1,0.86112,9e-05,14.64505]
[1776963862252,36.69,78054.28,0.1,0.86112,9e-05,14.6448]
[1776963863259,36.69,78043.35,0.1,0.86012,9e-05,14.71485]
[1776963864266,36.7,78035.77,0.1,0.85936,9e-05,14.76717]
[1776963866997,36.71,78037.78,0.1,0.8595,9e-05,14.75796]
[1776963867035,36.71,78037.78,0.1,0.8595,9e-05,14.75796]
[1776963871331,36.71,78032.18,0.1,0.85897,9e-05,14.79479]
[1776963872324,36.71,78019.07,0.1,0.85778,9e-05,14.87459]
[1776963873329,36.71,78001.34,0.1,0.85613,9e-05,14.98767]
[1776963874336,36.71,77996.14,0.1,0.85564,9e-05,15.02102]
[1776963875084,36.71,77996.14,0.1,0.85564,9e-05,15.02102]
[1776963875351,36.71,77991.47,0.1,0.8552,9e-05,15.05094]
[1776963876357,36.72,77983.8,0.1,0.85448,9e-05,15.09995]
[1776963877364,36.72,77973.6,0.1,0.85351,9e-05,15.16504]
[1776963878371,36.72,77969.61,0.1,0.85314,9e-05,15.19043]
[1776963879196,36.72,77969.61,0.1,0.85314,9e-05,15.19043]
[1776963879378,36.72,77969.98,0.1,0.85317,9e-05,15.18823]
[1776963880393,36.72,77965.18,0.1,0.85271,9e-05,15.21899]
[1776963884422,36.72,77960.8,0.1,0.85229,0.0001,15.24737]
[1776963884840,36.72,77960.8,0.1,0.85229,0.0001,15.24737]
[1776963885430,36.72,77954.75,0.1,0.85171,0.0001,15.2861]
[1776963886289,36.72,77954.75,0.1,0.85171,0.0001,15.2861]
[1776963886437,36.72,77944.33,0.1,0.85071,0.0001,15.35266]
[1776963888451,36.72,77942.73,0.1,0.85056,0.0001,15.36322]
[1776963893486,36.72,77942.42,0.1,0.85052,0.0001,15.36583]
[1776963897514,36.72,77947.04,0.1,0.85094,0.0001,15.3375]
[1776963898521,36.73,77953.01,0.1,0.85147,0.0001,15.3026]
[1776963900535,36.74,77955.83,0.1,0.85167,0.0001,15.28892]
[1776963901543,36.74,77962.53,0.1,0.85228,0.0001,15.24824]
[1776963903559,36.74,77959.81,0.1,0.85202,0.0001,15.26568]
[1776963904566,36.75,77951.14,0.1,0.85119,0.0001,15.3215]
[1776963906580,36.75,77953.6,0.1,0.85141,0.0001,15.30672]
[1776963909601,36.76,77942.58,0.1,0.85024,0.0001,15.38458]
[1776963910608,36.76,77933.4,0.1,0.84936,0.0001,15.44311]
[1776963911615,36.77,77934.14,0.1,0.84942,0.0001,15.43919]
[1776963914636,36.78,77944.4,0.1,0.85032,0.0001,15.37991]
[1776963916650,36.79,77934.31,0.1,0.84926,0.0001,15.4504]
[1776963917659,36.79,77929.34,0.1,0.84878,0.0001,15.48207]
[1776963918666,36.81,77924.17,0.1,0.8482,0.0001,15.52016]
[1776963919524,36.81,77924.17,0.1,0.8482,0.0001,15.52016]
[1776963919676,36.81,77916.67,0.1,0.84748,0.0001,15.56794]
[1776963920683,36.81,77910.88,0.1,0.8469,0.0001,15.6058]
[1776963922704,36.82,77900.73,0.1,0.84584,0.0001,15.67492]
[1776963923577,36.82,77900.73,0.1,0.84584,0.0001,15.67492]
[1776963923706,36.84,77898.94,0.1,0.84552,0.0001,15.69606]
[1776963925720,36.86,77878.68,0.1,0.84344,0.0001,15.83157]
[1776963926727,36.88,77876.0,0.1,0.84301,0.0001,15.85964]
[1776963927738,36.88,77871.74,0.1,0.84258,0.0001,15.88714]
[1776963928005,36.88,77871.74,0.1,0.84258,0.0001,15.88714]
[1776963928742,36.89,77860.04,0.1,0.84141,0.0001,15.96187]
[1776963929749,36.89,77870.55,0.1,0.84246,0.0001,15.89508]
[1776963930756,36.89,77878.01,0.1,0.84315,0.0001,15.85034]
[1776963931767,36.9,77884.52,0.1,0.84377,0.0001,15.80833]
[1776963932148,36.9,77884.52,0.1,0.84377,0.0001,15.80833]
[1776963933783,36.91,77861.32,0.1,0.84142,0.0001,15.95983]
[1776963934792,36.91,77851.16,0.1,0.84041,0.0001,16.02435]
[1776963935798,36.92,77836.09,0.1,0.83884,0.0001,16.1235]
[1776963936805,36.93,77838.73,0.1,0.83905,0.0001,16.11088]
[1776963937812,36.93,77854.84,0.1,0.84065,0.0001,16.00892]
[1776963938821,36.93,77859.25,0.1,0.84109,0.0001,15.98123]
[1776963939836,36.94,77860.33,0.1,0.84116,0.0001,15.97675]
[1776963940836,36.95,77864.66,0.1,0.8415,0.0001,15.95473]
[1776963941843,36.95,77870.4,0.1,0.84207,0.0001,15.91862]
[1776963942850,36.95,77877.46,0.1,0.84276,0.0001,15.87419]
[1776963944865,36.95,77889.56,0.1,0.84395,0.0001,15.79783]
[1776963945871,36.95,77890.76,0.1,0.84406,0.0001,15.79056]
[1776963950906,36.95,77905.08,0.1,0.84545,0.0001,15.70048]
[1776963951913,36.96,77911.71,0.1,0.84606,0.0001,15.66073]
[1776963953927,36.97,77911.77,0.1,0.84598,0.0001,15.66627]
[1776963954935,36.98,77906.83,0.1,0.84545,0.0001,15.70032]
[1776963958965,37.0,77914.39,0.1,0.84606,0.0001,15.66137]
[1776963959972,37.01,77929.36,0.1,0.84747,0.0001,15.56911]
[1776963960979,37.01,77929.26,0.1,0.84745,0.0001,15.57014]
[1776963963021,37.01,77923.05,0.1,0.84685,0.0001,15.60986]
[1776963964023,37.02,77913.01,0.1,0.84581,0.0001,15.6778]
[1776963965029,37.02,77902.45,0.1,0.84478,0.0001,15.74491]
[1776963966037,37.02,77901.47,0.1,0.84468,0.0001,15.75127]
[1776963969058,37.02,77888.82,0.1,0.84342,0.0001,15.83235]
[1776963970065,37.02,77890.84,0.1,0.84362,0.0001,15.81998]
[1776963975100,37.05,77889.64,0.1,0.84335,0.0001,15.83751]
[1776963980135,37.08,77886.57,0.1,0.84282,0.0001,15.87212]
[1776963985170,37.09,77889.73,0.1,0.8431,0.0001,15.85382]
[1776963987532,37.09,77888.43,0.1,0.84297,0.0001,15.86239]
[1776963987773,37.09,77888.43,0.1,0.84297,0.0001,15.86239]
[1776963987871,37.09,77889.85,0.1,0.8431,0.0001,15.8539]
[1776963992345,37.09,77892.47,0.1,0.84338,0.0001,15.83398]
[1776963992533,37.09,77892.47,0.1,0.84338,0.0001,15.83398]
[1776963996247,37.09,77883.44,0.1,0.84247,0.0001,15.89278]
[1776963997636,37.09,77883.44,0.1,0.84247,0.0001,15.89278]
[1776963997781,37.09,77883.44,0.1,0.84247,0.0001,15.89278]
[1776963997824,37.09,77877.34,0.1,0.84186,0.0001,15.93161]
[1776964000274,37.1,77882.25,0.1,0.84234,0.0001,15.90125]
[1776964001282,37.1,77890.83,0.1,0.84317,0.0001,15.84731]
[1776964003245,37.1,77892.52,0.1,0.84334,0.0001,15.8368]
[1776964003282,37.1,77892.52,0.1,0.84334,0.0001,15.8368]
[1776964008331,37.1,77892.43,0.1,0.84331,0.0001,15.83836]
[1776964008952,37.1,77892.43,0.1,0.84331,0.0001,15.83836]
[1776964009021,37.1,77892.43,0.1,0.84331,0.0001,15.83836]
[1776964009338,37.1,77894.39,0.1,0.8435,0.0001,15.82614]
[1776964010351,37.1,77911.45,0.1,0.84517,0.0001,15.71853]
[1776964011571,37.1,77926.01,0.1,0.84658,0.0001,15.62653]
[1776964012708,37.1,77926.01,0.1,0.84658,0.0001,15.62653]
[1776964012800,37.1,77926.53,0.1,0.84662,0.0001,15.62358]
[1776964013867,37.1,77933.4,0.1,0.84728,0.0001,15.5804]
[1776964016814,37.1,77931.7,0.1,0.84711,0.0001,15.59145]
[1776964016827,37.1,77931.19,0.1,0.84706,0.0001,15.59481]
[1776964022435,37.1,77930.65,0.1,0.847,0.0001,15.599]
[1776964025456,37.11,77925.37,0.1,0.84648,0.0001,15.63279]
[1776964026463,37.11,77919.54,0.1,0.84591,0.0001,15.6699]
[1776964028268,37.11,77921.03,0.1,0.84605,0.0001,15.66072]
[1776964028522,37.11,77921.03,0.1,0.84605,0.0001,15.66072]
[1776964028622,37.11,77922.23,0.1,0.84617,0.0001,15.65339]
[1776964029484,37.11,77929.88,0.1,0.8469,0.0001,15.60532]
[1776964031498,37.11,77932.54,0.1,0.84715,0.0001,15.58884]
[1776964032505,37.11,77925.43,0.1,0.84647,0.0001,15.63393]
[1776964033512,37.11,77920.19,0.1,0.84595,0.0001,15.66732]
[1776964035772,37.11,77919.62,0.1,0.8459,0.0001,15.67117]
[1776964036022,37.11,77920.54,0.1,0.84598,0.0001,15.66561]
[1776964038547,37.11,77908.08,0.1,0.84476,0.0001,15.74506]
[1776964039554,37.11,77902.61,0.1,0.84422,0.0001,15.77977]
[1776964040561,37.11,77907.2,0.1,0.84467,0.0001,15.75089]
[1776964042864,37.11,77909.23,0.1,0.84487,0.0001,15.73822]
[1776964042963,37.11,77909.34,0.1,0.84487,0.0001,15.73771]
[1776964043025,37.11,77909.34,0.1,0.84487,0.0001,15.73771]
[1776964043582,37.12,77922.96,0.1,0.84619,0.0001,15.65186]
[1776964044932,37.12,77930.57,0.1,0.84693,0.0001,15.60392]
[1776964045596,37.12,77925.43,0.1,0.84643,0.0001,15.63657]
[1776964047610,37.12,77911.35,0.1,0.84506,0.0001,15.72577]
[1776964048617,37.12,77902.35,0.1,0.84418,0.0001,15.78281]
[1776964050499,37.12,77900.59,0.1,0.844,0.0001,15.79405]
[1776964050631,37.12,77899.77,0.1,0.84392,0.0001,15.79933]
[1776964051586,37.12,77899.77,0.1,0.84392,0.0001,15.79933]
[1776964051638,37.12,77896.43,0.1,0.84363,0.0001,15.81636]
[1776964053652,37.12,77887.33,0.1,0.84273,0.0001,15.87396]
[1776964054659,37.12,77879.11,0.1,0.84192,0.0001,15.92593]
[1776964056673,37.12,77875.53,0.1,0.84157,0.0001,15.94848]
[1776964057680,37.12,77870.1,0.1,0.84103,0.0001,15.98271]
[1776964060702,37.12,77863.72,0.1,0.84039,0.0001,16.02366]
[1776964063722,37.12,77857.16,0.1,0.83974,0.0001,16.06524]
[1776964068761,37.12,77867.22,0.1,0.84072,0.0001,16.00241]
[1776964069768,37.12,77861.03,0.1,0.84011,0.0001,16.04155]
[1776964070775,37.12,77853.11,0.1,0.83932,0.0001,16.09156]
[1776964072107,37.12,77854.65,0.1,0.83947,0.0001,16.08201]
[1776964072789,37.12,77864.19,0.1,0.84042,0.0001,16.0219]
[1776964074803,37.12,77866.66,0.1,0.84067,0.0001,16.0062]
[1776964076022,37.12,77866.66,0.1,0.84067,0.0001,16.0062]
[1776964075813,37.12,77874.51,0.1,0.84144,0.0001,15.95666]
[1776964076822,37.12,77882.1,0.1,0.84219,0.0001,15.90876]
[1776964077829,37.12,77878.01,0.1,0.84179,0.0001,15.93467]
[1776964078836,37.12,77862.17,0.1,0.84022,0.0001,16.03481]
[1776964080850,37.12,77872.49,0.1,0.84124,0.0001,15.96976]
[1776964081857,37.12,77861.97,0.1,0.84019,0.0001,16.03617]
[1776964082370,37.12,77861.97,0.1,0.84019,0.0001,16.03617]
[1776964082864,37.12,77857.62,0.1,0.83976,0.0001,16.06385]
[1776964083871,37.12,77852.16,0.1,0.83921,0.0001,16.09845]
[1776964084205,37.12,77852.16,0.1,0.83921,0.0001,16.09845]
[1776964084271,37.12,77852.16,0.1,0.83921,0.0001,16.09845]
[1776964084524,37.12,77852.16,0.1,0.83921,0.0001,16.09845]
[1776964084878,37.12,77846.8,0.1,0.83868,0.0001,16.13241]
[1776964085885,37.12,77841.37,0.1,0.83813,0.0001,16.16677]
[1776964086892,37.12,77846.62,0.1,0.83866,0.0001,16.13369]
[1776964087899,37.12,77854.13,0.1,0.83941,0.0001,16.08629]
[1776964088906,37.12,77868.93,0.1,0.84087,0.0001,15.99292]
[1776964089913,37.12,77875.85,0.1,0.84156,0.0001,15.94928]
[1776964090919,37.13,77876.2,0.1,0.84159,0.0001,15.94724]
[1776964091486,37.13,77876.2,0.1,0.84159,0.0001,15.94724]
[1776964094827,37.13,77875.27,0.1,0.84149,0.0001,15.9538]
[1776964094948,37.13,77875.44,0.1,0.8415,0.0001,15.95293]
[1776964095042,37.13,77875.44,0.1,0.8415,0.0001,15.95293]
[1776964095271,37.13,77875.44,0.1,0.8415,0.0001,15.95293]
[1776964095955,37.13,77872.86,0.1,0.84124,0.0001,15.96944]
[1776964098396,37.13,77871.4,0.1,0.84109,0.0001,15.97906]
[1776964098525,37.13,77871.4,0.1,0.84109,0.0001,15.97906]
[1776964101567,37.13,77870.55,0.1,0.841,0.0001,15.98493]
[1776964101784,37.13,77870.55,0.1,0.841,0.0001,15.98493]
[1776964101997,37.13,77871.2,0.1,0.84106,0.0001,15.98115]
[1776964103004,37.13,77860.04,0.1,0.83995,0.0001,16.05158]
[1776964104011,37.13,77852.94,0.1,0.83924,0.0001,16.09674]
[1776964105588,37.13,77852.96,0.1,0.83924,0.0001,16.09669]
[1776964105776,37.13,77852.96,0.1,0.83924,0.0001,16.09669]
[1776964106025,37.13,77859.68,0.1,0.83991,0.0001,16.05429]
[1776964108039,37.13,77858.44,0.1,0.83978,0.0001,16.0625]
[1776964108327,37.13,77858.44,0.1,0.83978,0.0001,16.0625]
[1776964108438,37.13,77858.44,0.1,0.83978,0.0001,16.0625]
[1776964110014,37.13,77858.44,0.1,0.83978,0.0001,16.0625]
[1776964110022,37.13,77858.44,0.1,0.83978,0.0001,16.0625]
[1776964109047,37.13,77861.59,0.1,0.84009,0.0001,16.04275]
[1776964111064,37.13,77869.84,0.1,0.84094,0.0001,15.98682]
[1776964112984,37.13,77869.84,0.1,0.84094,0.0001,15.98682]
[1776964113028,37.13,77869.84,0.1,0.84094,0.0001,15.98682]
[1776964113492,37.13,77869.29,0.1,0.84088,0.0001,15.99047]
[1776964113519,37.13,77869.29,0.1,0.84088,0.0001,15.99047]
[1776964113594,37.13,77867.93,0.1,0.84074,0.0001,15.99924]
[1776964116934,37.14,77868.62,0.1,0.84081,0.0001,15.99523]
[1776964117019,37.14,77868.62,0.1,0.84081,0.0001,15.99523]
[1776964117035,37.14,77868.66,0.1,0.84081,0.0001,15.99515]
[1776964117105,37.14,77865.04,0.1,0.84045,0.0001,16.018]
[1776964118112,37.14,77860.35,0.1,0.83998,0.0001,16.04777]
[1776964119235,37.14,77868.21,0.1,0.84076,0.0001,15.99832]
[1776964121882,37.14,77867.12,0.1,0.84065,0.0001,16.0052]
[1776964122026,37.14,77867.12,0.1,0.84065,0.0001,16.0052]
[1776964121959,37.14,77860.82,0.1,0.84002,0.0001,16.0453]
[1776964123889,37.14,77861.08,0.1,0.84005,0.0001,16.04366]
[1776964123932,37.14,77844.72,0.1,0.83841,0.0001,16.14703]
[1776964124161,37.14,77823.84,0.1,0.83632,0.0001,16.27869]
[1776964125171,37.14,77827.39,0.1,0.83667,0.0001,16.25637]
[1776964127055,37.14,77827.39,0.1,0.83667,0.0001,16.25637]
[1776964127069,37.14,77823.42,0.1,0.83627,0.0001,16.28147]
[1776964129203,37.14,77819.52,0.1,0.83588,0.0001,16.30613]
[1776964132224,37.14,77824.6,0.1,0.83638,0.0001,16.27462]
[1776964133231,37.14,77828.63,0.1,0.83678,0.0001,16.24933]
[1776964134240,37.14,77832.95,0.1,0.83722,0.0001,16.22226]
[1776964137260,37.14,77824.64,0.1,0.83637,0.0001,16.27529]
[1776964139378,37.14,77825.55,0.1,0.83646,0.0001,16.26976]
[1776964139470,37.14,77831.51,0.1,0.83706,0.0001,16.2324]
[1776964140281,37.14,77835.38,0.1,0.83744,0.0001,16.20817]
[1776964142780,37.14,77834.83,0.1,0.83738,0.0001,16.21194]
[1776964142873,37.15,77830.91,0.1,0.83698,0.0001,16.23719]
[1776964145311,37.15,77828.11,0.1,0.83669,0.0001,16.25508]
[1776964146323,37.15,77835.72,0.1,0.83745,0.0001,16.20757]
[1776964147330,37.15,77848.06,0.1,0.83868,0.0001,16.13006]
[1776964148337,37.15,77850.77,0.1,0.83895,0.0001,16.11327]
[1776964151358,37.15,77841.64,0.1,0.83802,0.0001,16.17187]
[1776964155386,37.15,77845.95,0.1,0.83843,0.0001,16.14602]
[1776964156394,37.16,77856.16,0.1,0.83944,0.0001,16.08202]
[1776964157401,37.16,77857.02,0.1,0.83952,0.0001,16.07695]
[1776964158408,37.16,77839.46,0.1,0.83777,0.0001,16.18802]
[1776964159415,37.16,77827.93,0.1,0.8366,0.0001,16.26099]
[1776964160422,37.16,77825.71,0.1,0.83638,0.0001,16.27519]
[1776964165457,37.16,77825.41,0.1,0.83633,0.0001,16.27808]
[1776964167947,37.16,77825.08,0.1,0.83629,0.0001,16.28035]
[1776964168031,37.16,77825.08,0.1,0.83629,0.0001,16.28035]
[1776964171316,37.17,77822.74,0.1,0.836,0.0001,16.29869]
[1776964171499,37.17,77810.58,0.1,0.83478,0.0001,16.37272]
[1776964172544,37.18,77805.59,0.1,0.83423,0.0001,16.40653]
[1776964173530,37.19,77789.65,0.1,0.83255,0.0001,16.51029]
[1776964174714,37.19,77789.65,0.1,0.83255,0.0001,16.51029]
[1776964174786,37.19,77787.82,0.1,0.83236,0.0001,16.522]
[1776964175544,37.19,77782.82,0.1,0.83185,0.0001,16.55366]
[1776964180137,37.19,77780.96,0.1,0.83164,0.0001,16.56606]
[1776964180586,37.19,77764.85,0.1,0.82998,0.0001,16.66739]
[1776964181589,37.19,77772.89,0.1,0.83081,0.0001,16.61694]
[1776964183907,37.19,77771.86,0.1,0.8307,0.0001,16.62368]
[1776964183933,37.19,77771.89,0.1,0.8307,0.0001,16.62401]
[1776964184611,37.19,77767.69,0.1,0.83026,0.0001,16.65038]
[1776964187632,37.2,77775.93,0.1,0.8311,0.0001,16.59929]
[1776964190653,37.21,77773.85,0.1,0.83082,0.0001,16.61655]
[1776964192667,37.22,77759.47,0.1,0.82927,0.0001,16.71108]
[1776964194681,37.23,77750.59,0.1,0.8283,0.0001,16.76978]
[1776964195688,37.23,77755.93,0.1,0.82885,0.0001,16.7367]
[1776964198491,37.23,77757.75,0.1,0.82903,0.0001,16.72588]
[1776964198708,37.23,77759.29,0.1,0.82918,0.0001,16.71622]
[1776964199778,37.23,77759.29,0.1,0.82918,0.0001,16.71622]
[1776964199871,37.23,77759.91,0.1,0.82924,0.0001,16.71264]
[1776964201730,37.23,77750.35,0.1,0.82825,0.0001,16.77271]
[1776964203745,37.23,77744.78,0.1,0.82767,0.0001,16.80782]
[1776964204752,37.23,77740.25,0.1,0.82719,0.0001,16.83654]
[1776964206766,37.23,77729.65,0.1,0.82607,0.0001,16.90348]
[1776964207773,37.23,77724.68,0.1,0.82555,0.0001,16.93488]
[1776964208780,37.23,77723.37,0.1,0.8254,0.00011,16.9433]
[1776964211802,37.23,77715.37,0.1,0.82455,0.00011,16.99387]
[1776964212808,37.24,77711.36,0.1,0.82413,0.00011,17.01913]
[1776964214822,37.24,77717.21,0.1,0.82474,0.00011,16.98281]
[1776964215833,37.24,77720.9,0.1,0.82513,0.00011,16.95983]
[1776964216840,37.24,77712.28,0.1,0.82422,0.00011,17.01385]
[1776964218855,37.24,77708.37,0.1,0.8238,0.00011,17.03856]
[1776964223893,37.24,77710.61,0.1,0.82403,0.00011,17.02519]
[1776964224901,37.24,77717.42,0.1,0.82474,0.00011,16.98285]
[1776964225908,37.24,77729.09,0.1,0.82596,0.0001,16.91009]
[1776964226916,37.24,77734.37,0.1,0.82651,0.0001,16.87754]
[1776964228930,37.24,77741.39,0.1,0.82724,0.0001,16.83388]
[1776964229937,37.24,77747.04,0.1,0.82782,0.0001,16.79911]
[1776964231951,37.25,77752.55,0.1,0.82841,0.0001,16.7612]
[1776964232958,37.25,77748.52,0.1,0.82799,0.0001,16.78644]
[1776964233967,37.25,77745.05,0.1,0.82762,0.0001,16.80857]
[1776964234973,37.26,77752.95,0.1,0.82838,0.0001,16.76282]
[1776964236987,37.27,77747.2,0.1,0.82767,0.0001,16.80624]
[1776964242023,37.31,77747.99,0.1,0.82754,0.0001,16.81417]
[1776964243038,37.31,77766.54,0.1,0.82946,0.0001,16.69819]
[1776964243482,37.31,77766.54,0.1,0.82946,0.0001,16.69819]
[1776964244055,37.31,77776.92,0.1,0.83053,0.0001,16.63324]
[1776964245062,37.31,77775.25,0.1,0.83033,0.0001,16.64557]
[1776964247076,37.31,77779.03,0.1,0.83071,0.0001,16.6224]
[1776964247211,37.31,77779.03,0.1,0.83071,0.0001,16.6224]
[1776964248084,37.31,77785.67,0.1,0.83139,0.0001,16.58083]
[1776964249090,37.32,77788.61,0.1,0.83168,0.0001,16.56296]
[1776964253120,37.33,77794.26,0.1,0.83219,0.0001,16.532]
[1776964255134,37.33,77797.83,0.1,0.83251,0.0001,16.51229]
[1776964257148,37.34,77805.37,0.1,0.83324,0.0001,16.46739]
[1776964259162,37.35,77812.67,0.1,0.83394,0.0001,16.42479]
[1776964260169,37.35,77818.96,0.1,0.83457,0.0001,16.3854]
[1776964261176,37.36,77822.22,0.1,0.83483,0.0001,16.36935]
[1776964262183,37.37,77818.68,0.1,0.83441,0.0001,16.39574]
[1776964264196,37.38,77824.89,0.1,0.83497,0.0001,16.36102]
[1776964265204,37.38,77829.07,0.1,0.83539,0.0001,16.33519]
[1776964266211,37.38,77824.89,0.1,0.83496,0.0001,16.36173]
[1776964267218,37.39,77819.41,0.1,0.83434,0.0001,16.40025]
[1776964269232,37.41,77824.98,0.1,0.83479,0.0001,16.37265]
[1776964270239,37.41,77830.94,0.1,0.83539,0.0001,16.33578]
[1776964273260,37.42,77836.8,0.1,0.83589,0.0001,16.3046]
[1776964274271,37.43,77840.68,0.1,0.83622,0.0001,16.28425]
[1776964275278,37.43,77845.04,0.1,0.83665,0.0001,16.25741]
[1776964278300,37.46,77837.28,0.1,0.83573,0.0001,16.31471]
[1776964279306,37.48,77827.53,0.1,0.83463,0.0001,16.38347]
[1776964280569,37.48,77831.79,0.1,0.83506,0.0001,16.35714]
[1776964281320,37.48,77841.66,0.1,0.83604,0.0001,16.29582]
[1776964282329,37.48,77844.95,0.1,0.83636,0.0001,16.27566]
[1776964283334,37.49,77837.63,0.1,0.83557,0.0001,16.32547]
[1776964284341,37.49,77830.57,0.1,0.83485,0.0001,16.36987]
[1776964288369,37.49,77843.38,0.1,0.83612,0.0001,16.29108]
[1776964289376,37.5,77846.75,0.1,0.8364,0.0001,16.27395]
[1776964291270,37.51,77845.02,0.1,0.83616,0.0001,16.28886]
[1776964291390,37.51,77844.24,0.1,0.83611,0.0001,16.28996]
[1776964293081,37.51,77844.24,0.1,0.83611,0.0001,16.28996]
[1776964293107,37.51,77835.92,0.1,0.83527,0.0001,16.34223]
[1776964294411,37.52,77839.75,0.1,0.83564,0.0001,16.31899]
[1776964297002,37.52,77837.96,0.1,0.83546,0.0001,16.33051]
[1776964297003,37.52,77831.32,0.1,0.83478,0.0001,16.37224]
[1776964299028,37.52,77831.84,0.1,0.83483,0.0001,16.36927]
[1776964299219,37.52,77828.61,0.1,0.8345,0.0001,16.39002]
[1776964301027,37.52,77827.94,0.1,0.83443,0.0001,16.3942]
[1776964301085,37.52,77828.46,0.1,0.83448,0.0001,16.39143]
[1776964305465,37.52,77826.11,0.1,0.83423,0.0001,16.407]
[1776964305531,37.52,77826.11,0.1,0.83423,0.0001,16.407]
[1776964308984,37.53,77825.26,0.1,0.83413,0.0001,16.4132]
[1776964309056,37.53,77825.26,0.1,0.83413,0.0001,16.4132]
[1776964309517,37.53,77839.03,0.1,0.8355,0.0001,16.32795]
[1776964310524,37.53,77841.09,0.1,0.8357,0.0001,16.31553]
[1776964312592,37.53,77840.5,0.1,0.83563,0.0001,16.31965]
[1776964312787,37.53,77840.5,0.1,0.83563,0.0001,16.31965]
[1776964315559,37.53,77850.94,0.1,0.83665,0.0001,16.25638]
[1776964317573,37.54,77859.97,0.1,0.83753,0.0001,16.20103]
[1776964318580,37.55,77868.07,0.1,0.83827,0.0001,16.15451]
[1776964319587,37.55,77873.49,0.1,0.83877,0.0001,16.12347]
[1776964324622,37.58,77870.6,0.1,0.83829,0.0001,16.15415]
[1776964326636,37.58,77883.68,0.1,0.83957,0.0001,16.07322]
[1776964327643,37.59,77886.75,0.1,0.83981,0.0001,16.05791]
[1776964332679,37.63,77895.43,0.1,0.84041,0.0001,16.02027]
[1776964337714,37.66,77903.27,0.1,0.84103,0.0001,15.98129]
[1776964338828,37.66,77919.4,0.1,0.8426,0.0001,15.88095]
[1776964339739,37.66,77932.25,0.1,0.84383,0.0001,15.80181]
[1776964340745,37.66,77928.12,0.1,0.84342,0.0001,15.82802]
[1776964342760,37.66,77935.1,0.1,0.84408,0.0001,15.7855]
[1776964346795,37.67,77924.3,0.1,0.84302,0.0001,15.85405]
[1776964347796,37.67,77917.81,0.1,0.84238,0.0001,15.8948]
[1776964349810,37.67,77922.96,0.1,0.84287,0.0001,15.86346]
[1776964350817,37.67,77928.96,0.1,0.84345,0.0001,15.82652]
[1776964354845,37.67,77920.87,0.1,0.84268,0.0001,15.87392]
[1776964356859,37.68,77912.87,0.1,0.84189,0.0001,15.92429]
[1776964357868,37.68,77906.58,0.1,0.84127,0.0001,15.9637]
[1776964358875,37.68,77893.84,0.1,0.84003,0.0001,16.04323]
[1776964359882,37.68,77895.87,0.1,0.84022,0.0001,16.03082]
[1776964361896,37.68,77887.54,0.1,0.8394,0.0001,16.08301]
[1776964362904,37.68,77870.26,0.1,0.83769,0.0001,16.19059]
[1776964363911,37.68,77859.46,0.1,0.83662,0.0001,16.25806]
[1776964364918,37.68,77856.32,0.1,0.8363,0.0001,16.27785]
[1776964365925,37.68,77850.81,0.1,0.83575,0.0001,16.31233]
[1776964367939,37.68,77841.31,0.1,0.83479,0.0001,16.37173]
[1776964369953,37.68,77834.44,0.1,0.8341,0.0001,16.41469]
[1776964371967,37.68,77836.0,0.1,0.83425,0.0001,16.40517]
[1776964373981,37.68,77844.69,0.1,0.83512,0.0001,16.35146]
[1776964378009,37.69,77853.33,0.1,0.83596,0.0001,16.29923]
[1776964379016,37.69,77861.46,0.1,0.83676,0.0001,16.24911]
[1776964382045,37.69,77861.22,0.1,0.83672,0.0001,16.25157]
[1776964387080,37.69,77858.3,0.1,0.83641,0.0001,16.27126]
[1776964388087,37.7,77865.21,0.1,0.83709,0.0001,16.22864]
[1776964389094,37.7,77872.68,0.1,0.83782,0.0001,16.18259]
[1776964391108,37.7,77865.37,0.1,0.83709,0.0001,16.2285]
[1776964392123,37.7,77856.21,0.1,0.83618,0.0001,16.28574]
[1776964393123,37.7,77849.62,0.1,0.83552,0.0001,16.32697]
[1776964395137,37.7,77842.24,0.1,0.83477,0.0001,16.37349]
[1776964396144,37.7,77835.61,0.1,0.8341,0.0001,16.4149]
[1776964398158,37.7,77826.77,0.1,0.8332,0.0001,16.47018]
[1776964400172,37.7,77820.13,0.1,0.83253,0.0001,16.51163]
[1776964402186,37.71,77808.86,0.1,0.83138,0.0001,16.58212]
[1776964404200,37.71,77807.03,0.1,0.83119,0.0001,16.59397]
[1776964409240,37.71,77809.11,0.1,0.83138,0.0001,16.58209]
[1776964414279,37.71,77803.91,0.1,0.83087,0.0001,16.61135]
[1776964415286,37.71,77797.51,0.1,0.83021,0.0001,16.65138]
[1776964416293,37.71,77801.3,0.1,0.83059,0.0001,16.62826]
[1776964418307,37.72,77806.73,0.1,0.83113,0.0001,16.59497]
[1776964418923,37.72,77806.73,0.1,0.83113,0.0001,16.59497]
[1776964419020,37.72,77806.73,0.1,0.83113,0.0001,16.59497]
[1776964421328,37.72,77812.2,0.1,0.83167,0.0001,16.56201]
[1776964423342,37.72,77823.94,0.1,0.83285,0.0001,16.48986]
[1776964424937,37.72,77827.52,0.1,0.83321,0.0001,16.46805]
[1776964425029,37.72,77827.52,0.1,0.83321,0.0001,16.46805]
[1776964427487,37.72,77821.44,0.1,0.83258,0.0001,16.50684]
[1776964427523,37.72,77821.44,0.1,0.83258,0.0001,16.50684]
[1776964428377,37.72,77815.01,0.1,0.83192,0.0001,16.547]
[1776964429384,37.72,77809.26,0.1,0.83133,0.0001,16.58287]
[1776964429883,37.72,77809.26,0.1,0.83133,0.0001,16.58287]
[1776964430036,37.72,77809.26,0.1,0.83133,0.0001,16.58287]
[1776964430391,37.72,77816.42,0.1,0.83206,0.0001,16.53877]
[1776964433048,37.73,77812.55,0.1,0.83166,0.0001,16.56316]
[1776964433102,37.73,77812.55,0.1,0.83166,0.0001,16.56316]
[1776964433412,37.73,77821.82,0.1,0.83258,0.0001,16.50639]
[1776964434419,37.73,77828.05,0.1,0.83321,0.0001,16.46813]
[1776964436700,37.73,77828.54,0.1,0.83325,0.0001,16.46547]
[1776964436775,37.73,77828.54,0.1,0.83325,0.0001,16.46547]
[1776964439902,37.73,77828.28,0.1,0.83321,0.0001,16.46818]
[1776964440040,37.73,77828.28,0.1,0.83321,0.0001,16.46818]
[1776964440125,37.73,77833.0,0.1,0.83367,0.0001,16.43928]
[1776964441991,37.73,77851.11,0.1,0.83548,0.0001,16.32742]
[1776964442480,37.73,77870.25,0.1,0.83737,0.0001,16.20909]
[1776964443487,37.74,77873.18,0.1,0.83766,0.0001,16.19107]
[1776964444494,37.74,77874.62,0.1,0.8378,0.0001,16.18244]
[1776964445570,37.74,77869.42,0.1,0.83727,0.0001,16.21539]
[1776964447539,37.74,77868.9,0.1,0.83722,0.0001,16.21861]
[1776964451535,37.74,77864.68,0.1,0.83679,0.0001,16.24597]
[1776964451637,37.74,77857.86,0.1,0.8361,0.0001,16.28902]
[1776964452550,37.74,77850.63,0.1,0.83538,0.0001,16.33384]
[1776964453557,37.74,77856.25,0.1,0.83593,0.0001,16.29975]
[1776964458632,37.75,77859.31,0.1,0.83621,0.0001,16.28228]
[1776964458779,37.75,77859.31,0.1,0.83621,0.0001,16.28228]
[1776964461613,37.75,77850.18,0.1,0.83528,0.0001,16.34038]
[1776964462428,37.75,77850.18,0.1,0.83528,0.0001,16.34038]
[1776964462523,37.75,77850.18,0.1,0.83528,0.0001,16.34038]
[1776964462620,37.75,77855.15,0.1,0.83577,0.0001,16.30989]
[1776964464634,37.75,77860.3,0.1,0.83627,0.0001,16.27867]
[1776964465627,37.75,77860.3,0.1,0.83627,0.0001,16.27867]
[1776964465773,37.75,77860.3,0.1,0.83627,0.0001,16.27867]
[1776964468662,37.76,77867.92,0.1,0.83701,0.0001,16.23233]
[1776964469839,37.76,77867.92,0.1,0.83701,0.0001,16.23233]
[1776964469955,37.76,77867.92,0.1,0.83701,0.0001,16.23233]
[1776964471688,37.76,77879.5,0.1,0.83816,0.0001,16.15766]
[1776964473702,37.76,77868.34,0.1,0.83705,0.0001,16.22754]
[1776964475423,37.76,77868.34,0.1,0.83705,0.0001,16.22754]
[1776964474709,37.76,77861.8,0.1,0.8364,0.0001,16.26836]
[1776964475527,37.76,77861.8,0.1,0.8364,0.0001,16.26836]
[1776964477687,37.76,77860.09,0.1,0.83622,0.0001,16.27943]
[1776964477775,37.76,77860.09,0.1,0.83622,0.0001,16.27943]
[1776964481286,37.77,77862.61,0.1,0.83646,0.0001,16.26456]
[1776964481526,37.77,77862.34,0.1,0.83643,0.0001,16.26649]
[1776964485257,37.77,77859.86,0.1,0.83617,0.0001,16.28259]
[1776964485277,37.77,77859.86,0.1,0.83617,0.0001,16.28259]
[1776964488337,37.77,77865.61,0.1,0.83673,0.0001,16.2478]
[1776964488522,37.77,77862.24,0.1,0.83639,0.0001,16.26897]
[1776964492843,37.77,77874.68,0.1,0.8376,0.0001,16.19337]
[1776964497879,37.78,77874.53,0.1,0.83755,0.0001,16.19612]
[1776964499520,37.78,77872.88,0.1,0.83739,0.0001,16.20672]
[1776964501908,37.78,77865.93,0.1,0.83668,0.0001,16.25085]
[1776964502915,37.78,77853.08,0.1,0.8354,0.0001,16.33072]
[1776964503922,37.78,77850.45,0.1,0.83514,0.0001,16.3472]
[1776964506945,37.79,77845.57,0.1,0.83464,0.0001,16.37831]
[1776964508959,37.79,77838.38,0.1,0.83391,0.0001,16.42333]
[1776964512988,37.79,77849.45,0.1,0.835,0.0001,16.35573]
[1776964513994,37.79,77861.39,0.1,0.83618,0.0001,16.28198]
[1776964515009,37.79,77862.57,0.1,0.8363,0.0001,16.27494]
[1776964518023,37.79,77867.53,0.1,0.83678,0.0001,16.24506]
[1776964520082,37.79,77870.6,0.1,0.83708,0.0001,16.22635]
[1776964520281,37.79,77870.6,0.1,0.83708,0.0001,16.22635]
[1776964525421,37.8,77869.39,0.1,0.83693,0.0001,16.23536]
[1776964525523,37.8,77866.15,0.1,0.83661,0.0001,16.25573]
[1776964527089,37.8,77879.68,0.1,0.83793,0.0001,16.17255]
[1776964531115,37.8,77875.51,0.1,0.83753,0.0001,16.19581]
[1776964533024,37.8,77874.81,0.1,0.83745,0.0001,16.20053]
[1776964533270,37.8,77874.81,0.1,0.83745,0.0001,16.20053]
[1776964535143,37.81,77857.15,0.1,0.83569,0.0001,16.31095]
[1776964536150,37.81,77841.33,0.1,0.8341,0.0001,16.40918]
[1776964537157,37.81,77838.62,0.1,0.83383,0.0001,16.42618]
[1776964542192,37.81,77839.11,0.1,0.83386,0.0001,16.42417]
[1776964544206,37.81,77833.92,0.1,0.83334,0.0001,16.45667]
[1776964549241,37.81,77827.92,0.1,0.83272,0.0001,16.49448]
[1776964551852,37.81,77827.82,0.1,0.83271,0.0001,16.49529]
[1776964552020,37.81,77827.82,0.1,0.83271,0.0001,16.49529]
[1776964552264,37.82,77832.58,0.1,0.83319,0.0001,16.46598]
[1776964553303,37.82,77832.58,0.1,0.83319,0.0001,16.46598]
[1776964553528,37.82,77833.21,0.1,0.83325,0.0001,16.46223]
[1776964554902,37.82,77833.64,0.1,0.83329,0.0001,16.45971]
[1776964555027,37.82,77833.64,0.1,0.83329,0.0001,16.45971]
[1776964557090,37.82,77830.08,0.1,0.83293,0.0001,16.48199]
[1776964557270,37.82,77830.08,0.1,0.83293,0.0001,16.48199]
[1776964557300,37.82,77829.56,0.1,0.83287,0.0001,16.48532]
[1776964558819,37.82,77828.18,0.1,0.83273,0.0001,16.49395]
[1776964559023,37.82,77828.18,0.1,0.83273,0.0001,16.49395]
[1776964560521,37.82,77827.81,0.1,0.83269,0.0001,16.49633]
[1776964560775,37.82,77828.15,0.1,0.83273,0.0001,16.49432]
[1776964564349,37.82,77822.39,0.1,0.83214,0.0001,16.53028]
[1776964564668,37.82,77822.39,0.1,0.83214,0.0001,16.53028]
[1776964564771,37.82,77822.39,0.1,0.83214,0.0001,16.53028]
[1776964566467,37.82,77820.15,0.1,0.83191,0.0001,16.54415]
[1776964566528,37.82,77820.15,0.1,0.83191,0.0001,16.54415]
[1776964566855,37.82,77815.62,0.1,0.83145,0.0001,16.57232]
[1776964567019,37.82,77815.62,0.1,0.83145,0.0001,16.57232]
[1776964567369,37.82,77819.8,0.1,0.83187,0.0001,16.54667]
[1776964572000,37.82,77820.56,0.1,0.83194,0.0001,16.54273]
[1776964572020,37.82,77820.56,0.1,0.83194,0.0001,16.54273]
[1776964573412,37.82,77835.4,0.1,0.83342,0.0001,16.45149]
[1776964574419,37.82,77841.44,0.1,0.83402,0.0001,16.41432]
[1776964576380,37.82,77842.76,0.1,0.83415,0.0001,16.40636]
[1776964576522,37.82,77842.76,0.1,0.83415,0.0001,16.40636]
[1776964577440,37.82,77830.32,0.1,0.8329,0.0001,16.48365]
[1776964578447,37.83,77820.55,0.1,0.83191,0.0001,16.54433]
[1776964580730,37.83,77820.9,0.1,0.83194,0.0001,16.54268]
[1776964580772,37.83,77820.9,0.1,0.83194,0.0001,16.54268]
[1776964581264,37.83,77820.9,0.1,0.83194,0.0001,16.54268]
[1776964581269,37.83,77820.9,0.1,0.83194,0.0001,16.54268]
[1776964582475,37.83,77829.71,0.1,0.83282,0.0001,16.48881]
[1776964583710,37.83,77829.16,0.1,0.83276,0.0001,16.49255]
[1776964583770,37.83,77829.16,0.1,0.83276,0.0001,16.49255]
[1776964584500,37.83,77829.16,0.1,0.83276,0.0001,16.49255]
[1776964584534,37.83,77829.16,0.1,0.83276,0.0001,16.49255]
[1776964586091,37.83,77822.24,0.1,0.83205,0.0001,16.53593]
[1776964586268,37.83,77822.24,0.1,0.83205,0.0001,16.53593]
[1776964587510,37.83,77837.35,0.1,0.83356,0.0001,16.44314]
[1776964589523,37.83,77844.3,0.1,0.83425,0.0001,16.40053]
[1776964592215,37.83,77845.93,0.1,0.83444,0.0001,16.38669]
[1776964592271,37.83,77845.93,0.1,0.83444,0.0001,16.38669]
[1776964592328,37.83,77845.93,0.1,0.83444,0.0001,16.38669]
[1776964592519,37.83,77845.93,0.1,0.83444,0.0001,16.38669]
[1776964594559,37.84,77860.86,0.1,0.83591,0.0001,16.29506]
[1776964595566,37.84,77866.37,0.1,0.83646,0.0001,16.26124]
[1776964596595,37.84,77866.99,0.1,0.83651,0.0001,16.25776]
[1776964597581,37.84,77877.3,0.1,0.83752,0.0001,16.1944]
[1776964599596,37.84,77869.73,0.1,0.83677,0.0001,16.24173]
[1776964600603,37.84,77863.05,0.1,0.8361,0.0001,16.28331]
[1776964602620,37.84,77862.21,0.1,0.83601,0.0001,16.28892]
[1776964604632,37.84,77850.86,0.1,0.83488,0.0001,16.35943]
[1776964605639,37.84,77843.6,0.1,0.83415,0.0001,16.40479]
[1776964606646,37.84,77823.82,0.1,0.83216,0.0001,16.52737]
[1776964607653,37.85,77815.5,0.1,0.83131,0.0001,16.5791]
[1776964608660,37.85,77816.76,0.1,0.83143,0.0001,16.57154]
[1776964609672,37.85,77791.81,0.1,0.8289,0.0001,16.72554]
[1776964611475,37.85,77791.81,0.1,0.8289,0.0001,16.72554]
[1776964611579,37.85,77751.33,0.1,0.82473,0.0001,16.97484]
[1776964612694,37.85,77752.47,0.1,0.82485,0.0001,16.96794]
[1776964613701,37.85,77764.86,0.1,0.82613,0.0001,16.89175]
[1776964614948,37.85,77764.86,0.1,0.82613,0.0001,16.89175]
[1776964614966,37.85,77772.23,0.1,0.82689,0.0001,16.84668]
[1776964617730,37.85,77781.33,0.1,0.82781,0.0001,16.79105]
[1776964618737,37.85,77790.77,0.1,0.82878,0.0001,16.73297]
[1776964620751,37.85,77784.99,0.1,0.82818,0.0001,16.76886]
[1776964621763,37.85,77753.37,0.1,0.82493,0.0001,16.96355]
[1776964622809,37.85,77741.61,0.1,0.82371,0.0001,17.0358]
[1776964623777,37.85,77721.95,0.1,0.82165,0.0001,17.15645]
[1776964624784,37.85,77724.42,0.1,0.82191,0.0001,17.14157]
[1776964625791,37.85,77719.0,0.1,0.82134,0.0001,17.17491]
[1776964627805,37.85,77724.76,0.1,0.82194,0.0001,17.13981]
[1776964629650,37.85,77724.76,0.1,0.82194,0.0001,17.13981]
[1776964630327,37.85,77704.13,0.1,0.81976,0.00011,17.26648]
[1776964630840,37.85,77677.27,0.1,0.81692,0.00011,17.43072]
[1776964631848,37.85,77684.0,0.1,0.81763,0.00011,17.38962]
[1776964633660,37.85,77688.77,0.1,0.81814,0.00011,17.36047]
[1776964633862,37.85,77663.67,0.1,0.81546,0.00011,17.51388]
[1776964634870,37.85,77667.82,0.1,0.8159,0.00011,17.48863]
[1776964635858,37.85,77667.82,0.1,0.8159,0.00011,17.48863]
[1776964636966,37.85,77642.5,0.1,0.81318,0.00011,17.6432]
[1776964637973,37.85,77641.44,0.1,0.81306,0.00011,17.64974]
[1776964638984,37.85,77616.9,0.1,0.81039,0.00011,17.79902]
[1776964640069,37.85,77616.9,0.1,0.81039,0.00011,17.79902]
[1776964640124,37.85,77608.68,0.1,0.80949,0.00011,17.84902]
[1776964640997,37.86,77620.57,0.1,0.81079,0.00011,17.777]
[1776964642003,37.86,77609.65,0.1,0.80959,0.00011,17.84345]
[1776964643010,37.86,77605.53,0.1,0.80914,0.00011,17.86862]
[1776964647039,37.86,77611.47,0.1,0.80978,0.00011,17.83328]
[1776964648046,37.86,77622.26,0.1,0.81095,0.00011,17.76805]
[1776964649053,37.86,77621.65,0.1,0.81088,0.00011,17.77205]
[1776964650060,37.86,77610.9,0.1,0.8097,0.00011,17.83742]
[1776964651067,37.86,77611.75,0.1,0.80982,0.00011,17.82834]
[1776964656102,37.86,77606.66,0.1,0.80927,0.00011,17.85928]
[1776964659122,37.86,77617.97,0.1,0.81051,0.00011,17.79008]
[1776964661137,37.86,77620.56,0.1,0.81079,0.00011,17.77453]
[1776964663151,37.86,77613.85,0.1,0.81006,0.00011,17.81538]
[1776964664157,37.86,77619.62,0.1,0.81069,0.00011,17.78042]
[1776964667178,37.86,77627.81,0.1,0.81157,0.00011,17.73099]
[1776964668186,37.86,77638.17,0.1,0.81269,0.00011,17.66815]
[1776964669193,37.86,77654.03,0.1,0.8144,0.00011,17.57168]
[1776964670200,37.86,77655.52,0.1,0.81456,0.00011,17.56277]
[1776964671206,37.86,77660.99,0.1,0.81514,0.00011,17.52962]
[1776964672216,37.86,77665.77,0.1,0.81565,0.00011,17.50056]
[1776964673221,37.86,77677.27,0.1,0.81688,0.00011,17.4305]
[1776964674240,37.86,77679.48,0.1,0.81711,0.00011,17.4172]
[1776964675241,37.86,77695.11,0.1,0.81877,0.00011,17.32169]
[1776964676248,37.86,77702.87,0.1,0.81959,0.00011,17.27447]
[1776964681294,37.87,77705.12,0.1,0.81982,0.00011,17.26104]
[1776964682300,37.87,77700.43,0.1,0.81932,0.00011,17.28985]
[1776964686328,37.87,77687.26,0.1,0.81792,0.00011,17.3709]
[1776964687337,37.87,77681.79,0.1,0.81734,0.00011,17.4044]
[1776964692372,37.87,77678.74,0.1,0.81701,0.00011,17.42327]
[1776964695397,37.87,77673.12,0.1,0.81641,0.00011,17.45772]
[1776964697410,37.87,77680.65,0.1,0.81721,0.00011,17.41183]
[1776964698418,37.87,77689.84,0.1,0.81818,0.00011,17.35583]
[1776964700432,37.87,77691.06,0.1,0.8183,0.00011,17.34883]
[1776964701438,37.87,77685.84,0.1,0.81775,0.00011,17.38094]
[1776964703453,37.87,77680.42,0.1,0.81716,0.00011,17.41437]
[1776964705467,37.87,77673.82,0.1,0.81646,0.00011,17.4549]
[1776964708488,37.87,77655.18,0.1,0.81446,0.00011,17.56878]
[1776964709495,37.87,77638.86,0.1,0.81269,0.00011,17.66824]
[1776964710385,37.87,77638.86,0.1,0.81269,0.00011,17.66824]
[1776964710502,37.87,77640.97,0.1,0.81292,0.00011,17.65546]
[1776964713523,37.87,77652.26,0.1,0.81417,0.00011,17.58277]
[1776964714536,37.87,77652.26,0.1,0.81417,0.00011,17.58277]
[1776964714614,37.87,77655.23,0.1,0.81448,0.00011,17.56487]
[1776964716536,37.87,77655.67,0.1,0.81453,0.00011,17.56236]
[1776964716544,37.88,77657.86,0.1,0.81476,0.00011,17.5492]
[1776964720574,37.88,77671.95,0.1,0.81626,0.00011,17.46397]
[1776964721581,37.88,77673.75,0.1,0.81645,0.00011,17.45313]
[1776964724602,37.88,77664.67,0.1,0.81547,0.00011,17.50896]
[1776964726616,37.88,77660.1,0.1,0.81498,0.00011,17.53692]
[1776964731651,37.88,77659.46,0.1,0.8149,0.00011,17.54154]
[1776964733665,37.88,77654.21,0.1,0.81432,0.00011,17.57389]
[1776964737695,37.88,77667.15,0.1,0.8157,0.00011,17.49568]
[1776964738702,37.88,77677.66,0.1,0.81682,0.00011,17.43163]
[1776964739709,37.88,77687.48,0.1,0.81787,0.00011,17.37179]
[1776964740715,37.88,77688.68,0.1,0.81799,0.00011,17.36454]
[1776964741723,37.89,77689.65,0.1,0.81809,0.00011,17.35877]
[1776964744750,37.89,77695.63,0.1,0.81872,0.00011,17.32275]
[1776964748778,37.89,77695.89,0.1,0.81874,0.00011,17.32163]
[1776964753817,37.89,77694.9,0.1,0.81862,0.00011,17.32847]
[1776964754825,37.89,77682.68,0.1,0.81732,0.00011,17.40331]
[1776964755832,37.89,77675.79,0.1,0.81658,0.00011,17.44556]
[1776964756839,37.89,77678.84,0.1,0.81691,0.00011,17.42707]
[1776964758857,37.89,77670.55,0.1,0.81602,0.00011,17.47778]
[1776964759861,37.89,77664.37,0.1,0.81536,0.00011,17.51551]
[1776964761875,37.89,77654.21,0.1,0.81426,0.00011,17.57773]
[1776964762882,37.89,77655.68,0.1,0.81441,0.00011,17.56915]
[1776964766910,37.9,77648.64,0.1,0.81364,0.00011,17.6126]
[1776964768924,37.9,77643.84,0.1,0.81312,0.00011,17.64197]
[1776964772961,37.9,77625.11,0.1,0.81112,0.00011,17.7518]
[1776964773968,37.9,77630.21,0.1,0.81166,0.00011,17.72147]
[1776964777995,37.9,77622.43,0.1,0.8108,0.00011,17.76945]
[1776964780021,37.9,77615.49,0.1,0.81004,0.00011,17.81204]
[1776964781022,37.9,77606.78,0.1,0.80908,0.00011,17.86506]
[1776964784044,37.91,77600.57,0.1,0.80839,0.00011,17.90331]
[1776964786058,37.91,77606.6,0.1,0.80904,0.00011,17.86751]
[1776964787065,37.91,77611.36,0.1,0.80956,0.00011,17.83897]
[1776964790086,37.91,77621.27,0.1,0.81062,0.00011,17.77966]
[1776964792100,37.91,77632.51,0.1,0.81184,0.00011,17.71167]
[1776964793107,37.91,77641.85,0.1,0.81284,0.00011,17.6554]
[1776964794114,37.91,77647.59,0.1,0.81346,0.00011,17.62084]
[1776964796128,37.91,77652.84,0.1,0.81401,0.00011,17.58965]
[1776964798146,37.92,77660.87,0.1,0.81486,0.00011,17.54142]
[1776964802175,37.92,77648.23,0.1,0.81349,0.00011,17.61891]
[1776964805196,37.92,77651.76,0.1,0.81387,0.00011,17.59788]
[1776964809224,37.92,77657.21,0.1,0.81444,0.00011,17.56534]
[1776964812245,37.92,77650.16,0.1,0.81368,0.00011,17.60855]
[1776964816273,37.92,77645.4,0.1,0.81316,0.00011,17.63799]
[1776964820848,37.92,77642.4,0.1,0.81283,0.00011,17.65646]
[1776964821032,37.92,77645.14,0.1,0.81312,0.00011,17.63986]
[1776964824806,37.92,77644.0,0.1,0.813,0.00011,17.64695]
[1776964825029,37.92,77642.27,0.1,0.81281,0.00011,17.65751]
[1776964826320,37.93,77641.78,0.1,0.81276,0.00011,17.66053]
[1776964826526,37.93,77641.78,0.1,0.81276,0.00011,17.66053]
[1776964828041,37.93,77640.29,0.1,0.81259,0.00011,17.66965]
[1776964828276,37.93,77640.29,0.1,0.81259,0.00011,17.66965]
[1776964829364,37.93,77634.31,0.1,0.81195,0.00011,17.70598]
[1776964832725,37.93,77633.97,0.1,0.81194,0.00011,17.70413]
[1776964832783,37.93,77633.97,0.1,0.81194,0.00011,17.70413]
[1776964834370,37.93,77637.29,0.1,0.8123,0.00011,17.68398]
[1776964834528,37.93,77637.29,0.1,0.8123,0.00011,17.68398]
[1776964837420,37.93,77627.88,0.1,0.81127,0.00011,17.74125]
[1776964839434,37.93,77622.6,0.1,0.81069,0.00011,17.77365]
[1776964844185,37.93,77622.78,0.1,0.8107,0.00011,17.77328]
[1776964844276,37.93,77622.78,0.1,0.8107,0.00011,17.77328]
[1776964844469,37.93,77617.07,0.1,0.81007,0.00011,17.80802]
[1776964845032,37.93,77617.07,0.1,0.81007,0.00011,17.80802]
[1776964845476,37.93,77614.86,0.1,0.80983,0.00011,17.82152]
[1776964847490,37.93,77609.65,0.1,0.80926,0.00011,17.85335]
[1776964850512,37.93,77598.17,0.1,0.80799,0.00011,17.92324]
[1776964851527,37.93,77604.42,0.1,0.80868,0.00011,17.8855]
[1776964852534,37.93,77610.22,0.1,0.80931,0.00011,17.85059]
[1776964853541,37.93,77615.86,0.1,0.80992,0.00011,17.81656]
[1776964857439,37.93,77613.35,0.1,0.80965,0.00011,17.83164]
[1776964857527,37.93,77613.35,0.1,0.80965,0.00011,17.83164]
[1776964860594,37.93,77627.17,0.1,0.81115,0.00011,17.74796]
[1776964861601,37.93,77643.92,0.1,0.81297,0.00011,17.64646]
[1776964862608,37.93,77643.75,0.1,0.81294,0.00011,17.64769]
[1776964863520,37.93,77643.75,0.1,0.81294,0.00011,17.64769]
[1776964863614,37.93,77644.06,0.1,0.81297,0.00011,17.64601]
[1776964865629,37.94,77653.36,0.1,0.81397,0.00011,17.58997]
[1776964867643,37.94,77659.26,0.1,0.81459,0.00011,17.55468]
[1776964868657,37.94,77665.5,0.1,0.81526,0.00011,17.51673]
[1776964869660,37.94,77676.55,0.1,0.81644,0.00011,17.44963]
[1776964870675,37.94,77689.94,0.1,0.81786,0.00011,17.36803]
[1776964872693,37.94,77693.7,0.1,0.81825,0.00011,17.34541]
[1776964873071,37.94,77693.7,0.1,0.81825,0.00011,17.34541]
[1776964873703,37.94,77692.57,0.1,0.81813,0.00011,17.35255]
[1776964875032,37.94,77688.17,0.1,0.81766,0.00011,17.3795]
[1776964875717,37.94,77689.91,0.1,0.81785,0.00011,17.369]
[1776964877731,37.94,77696.61,0.1,0.81855,0.00011,17.32829]
[1776964880753,37.94,77689.96,0.1,0.81784,0.00011,17.3691]
[1776964882767,37.94,77695.39,0.1,0.81842,0.00011,17.33615]
[1776964884781,37.94,77703.12,0.1,0.81923,0.00011,17.28914]
[1776964889816,37.94,77702.48,0.1,0.81915,0.00011,17.29397]
[1776964891830,37.95,77695.25,0.1,0.81841,0.00011,17.33423]
[1776964895760,37.95,77699.18,0.1,0.81882,0.00011,17.31051]
[1776964895779,37.95,77699.18,0.1,0.81882,0.00011,17.31051]
[1776964897876,37.95,77715.79,0.1,0.82057,0.00011,17.20934]
[1776964898888,37.95,77736.43,0.1,0.82273,0.0001,17.08311]
[1776964899892,37.95,77739.52,0.1,0.82304,0.0001,17.06456]
[1776964900899,37.95,77725.87,0.1,0.82161,0.0001,17.14833]
[1776964901906,37.95,77723.98,0.1,0.82141,0.0001,17.16002]
[1776964903920,37.95,77710.2,0.1,0.81996,0.00011,17.24444]
[1776964904927,37.95,77703.89,0.1,0.8193,0.00011,17.2831]
[1776964908954,37.95,77700.05,0.1,0.81888,0.00011,17.30722]
[1776964911976,37.95,77706.39,0.1,0.81955,0.00011,17.26869]
[1776964913990,37.95,77701.13,0.1,0.81899,0.00011,17.30092]
[1776964919025,37.95,77707.03,0.1,0.81961,0.00011,17.26514]
[1776964920340,37.95,77707.03,0.1,0.81961,0.00011,17.26514]
[1776964920529,37.95,77707.03,0.1,0.81961,0.00011,17.26514]
[1776964924075,37.95,77701.94,0.1,0.81906,0.00011,17.29657]
[1776964924287,37.95,77701.94,0.1,0.81906,0.00011,17.29657]
[1776964929011,37.96,77702.98,0.1,0.81916,0.00011,17.29087]
[1776964929030,37.96,77702.98,0.1,0.81916,0.00011,17.29087]
[1776964932733,37.96,77701.34,0.1,0.81898,0.00011,17.30135]
[1776964932784,37.96,77701.34,0.1,0.81898,0.00011,17.30135]
[1776964936144,37.96,77688.33,0.1,0.81759,0.00011,17.38147]
[1776964937816,37.96,77688.33,0.1,0.81759,0.00011,17.38147]
[1776964937873,37.96,77683.33,0.1,0.81705,0.00011,17.41232]
[1776964938032,37.96,77683.33,0.1,0.81705,0.00011,17.41232]
[1776964939030,37.96,77683.39,0.1,0.81706,0.00011,17.41195]
[1776964939272,37.96,77683.39,0.1,0.81706,0.00011,17.41195]
[1776964941179,37.96,77678.05,0.1,0.81649,0.00011,17.44485]
[1776964943193,37.96,77669.1,0.1,0.81553,0.00011,17.49938]
[1776964948005,37.96,77667.26,0.1,0.81533,0.00011,17.51063]
[1776964948021,37.96,77667.26,0.1,0.81533,0.00011,17.51063]
[1776964949236,37.96,77677.17,0.1,0.81639,0.00011,17.45033]
[1776964950243,37.96,77680.03,0.1,0.81669,0.00011,17.433]
[1776964951041,37.96,77680.03,0.1,0.81669,0.00011,17.433]
[1776964951272,37.96,77680.03,0.1,0.81669,0.00011,17.433]
[1776964955942,37.96,77684.25,0.1,0.81717,0.00011,17.40355]
[1776964956024,37.96,77684.25,0.1,0.81717,0.00011,17.40355]
[1776964957292,37.96,77693.64,0.1,0.81816,0.00011,17.34639]
[1776964958299,37.96,77690.0,0.1,0.81777,0.00011,17.36867]
[1776964960869,37.96,77687.94,0.1,0.81755,0.00011,17.38128]
[1776964961025,37.96,77687.94,0.1,0.81755,0.00011,17.38128]
[1776964962327,37.96,77681.06,0.1,0.81682,0.00011,17.42346]
[1776964964341,37.97,77667.62,0.1,0.81538,0.00011,17.50538]
[1776964965571,37.97,77667.62,0.1,0.81538,0.00011,17.50538]
[1776964965773,37.97,77667.62,0.1,0.81538,0.00011,17.50538]
[1776964969020,37.96,77666.13,0.1,0.81522,0.00011,17.5144]
[1776964969376,37.96,77664.82,0.1,0.81508,0.00011,17.52236]
[1776964970681,37.96,77664.82,0.1,0.81508,0.00011,17.52236]
[1776964970775,37.96,77664.82,0.1,0.81508,0.00011,17.52236]
[1776964974411,37.97,77670.49,0.1,0.81569,0.00011,17.48797]
[1776964976376,37.97,77671.77,0.1,0.81582,0.00011,17.48024]
[1776964976528,37.97,77671.77,0.1,0.81582,0.00011,17.48024]
[1776964977436,37.97,77686.55,0.1,0.81739,0.00011,17.39044]
[1776964978443,37.97,77689.59,0.1,0.81771,0.00011,17.37211]
[1776964979450,37.97,77694.89,0.1,0.81827,0.00011,17.34002]
[1776964980465,37.97,77701.74,0.1,0.819,0.00011,17.29825]
[1776964981467,37.97,77701.35,0.1,0.81895,0.00011,17.30092]
[1776964982474,37.97,77694.14,0.1,0.81819,0.00011,17.34505]
[1776964983481,37.97,77701.6,0.1,0.81897,0.00011,17.29967]
[1776964986028,37.97,77703.96,0.1,0.81922,0.00011,17.28544]
[1776964986072,37.97,77712.22,0.1,0.82009,0.00011,17.23513]
[1776964987509,37.97,77723.96,0.1,0.82131,0.0001,17.16375]
[1776964988516,37.97,77730.49,0.1,0.82199,0.0001,17.1241]
[1776964990025,37.97,77730.49,0.1,0.82199,0.0001,17.1241]
[1776964989523,37.97,77735.58,0.1,0.82252,0.0001,17.09328]
[1776964990530,37.97,77735.31,0.1,0.82248,0.0001,17.09528]
[1776964995565,37.98,77736.55,0.1,0.82259,0.0001,17.08938]
[1776964999593,37.98,77741.46,0.1,0.82307,0.0001,17.06076]
[1776965003620,37.98,77746.19,0.1,0.82355,0.0001,17.03258]
[1776965008657,37.99,77746.05,0.1,0.82352,0.0001,17.03437]
[1776965010671,37.99,77740.97,0.1,0.82299,0.0001,17.06579]
[1776965011678,37.99,77735.09,0.1,0.82241,0.0001,17.09773]
[1776965013543,37.99,77733.41,0.1,0.82223,0.0001,17.10809]
[1776965013771,37.99,77733.41,0.1,0.82223,0.0001,17.10809]
[1776965019735,37.99,77737.26,0.1,0.82262,0.0001,17.085]
[1776965020645,37.99,77737.26,0.1,0.82262,0.0001,17.085]
[1776965020776,37.99,77737.26,0.1,0.82262,0.0001,17.085]
[1776965020856,37.99,77742.15,0.1,0.82313,0.0001,17.05516]
[1776965024769,37.99,77752.27,0.1,0.82417,0.0001,16.99372]
[1776965025332,37.99,77752.27,0.1,0.82417,0.0001,16.99372]
[1776965025522,37.99,77752.27,0.1,0.82417,0.0001,16.99372]
[1776965028799,37.99,77758.71,0.1,0.82483,0.0001,16.95502]
[1776965029961,37.99,77758.71,0.1,0.82483,0.0001,16.95502]
[1776965030031,37.99,77758.71,0.1,0.82483,0.0001,16.95502]
[1776965034833,37.99,77755.97,0.1,0.82453,0.0001,16.97276]
[1776965035021,37.99,77755.97,0.1,0.82453,0.0001,16.97276]
[1776965036854,38.0,77748.68,0.1,0.82376,0.0001,17.01787]
[1776965038111,38.0,77748.68,0.1,0.82376,0.0001,17.01787]
[1776965037862,38.0,77753.75,0.1,0.82429,0.0001,16.98697]
[1776965038271,38.0,77753.75,0.1,0.82429,0.0001,16.98697]
[1776965038869,38.0,77761.16,0.1,0.82505,0.0001,16.94177]
[1776965040612,38.0,77757.17,0.1,0.82464,0.0001,16.96641]
[1776965040771,38.0,77757.17,0.1,0.82464,0.0001,16.96641]
[1776965040883,38.0,77750.0,0.1,0.82389,0.0001,17.01047]
[1776965042897,38.0,77755.77,0.1,0.82448,0.0001,16.97543]
[1776965044272,38.0,77752.78,0.1,0.82417,0.0001,16.9939]
[1776965044525,38.0,77752.78,0.1,0.82417,0.0001,16.9939]
[1776965046925,38.0,77741.06,0.1,0.82295,0.0001,17.06602]
[1776965047932,38.0,77733.17,0.1,0.82213,0.0001,17.11429]
[1776965048551,38.0,77733.17,0.1,0.82213,0.0001,17.11429]
[1776965048771,38.0,77733.17,0.1,0.82213,0.0001,17.11429]
[1776965051960,38.0,77723.84,0.1,0.82115,0.0001,17.17131]
[1776965052967,38.0,77718.2,0.1,0.82056,0.0001,17.20582]
[1776965054981,38.0,77707.7,0.1,0.81945,0.00011,17.26993]
[1776965060025,38.0,77702.2,0.1,0.81887,0.00011,17.30348]
[1776965061032,38.0,77697.4,0.1,0.81836,0.00011,17.33275]
[1776965063045,38.0,77691.69,0.1,0.81776,0.00011,17.36748]
[1776965066066,38.0,77696.86,0.1,0.81831,0.00011,17.33586]
[1776965067074,38.0,77702.97,0.1,0.81896,0.00011,17.29862]
[1776965071346,38.0,77702.97,0.1,0.81899,0.00011,17.2946]
[1776965073115,38.0,77692.68,0.1,0.8179,0.00011,17.3573]
[1776965074123,38.0,77687.07,0.1,0.8173,0.00011,17.39138]
[1776965079158,38.0,77682.72,0.1,0.81685,0.00011,17.41725]
[1776965080165,38.0,77689.01,0.1,0.81752,0.00011,17.37884]
[1776965085200,38.0,77692.79,0.1,0.81793,0.00011,17.35557]
[1776965089066,38.0,77690.48,0.1,0.81768,0.00011,17.36984]
[1776965089228,38.0,77690.24,0.1,0.81765,0.00011,17.37136]
[1776965089269,38.0,77690.24,0.1,0.81765,0.00011,17.37136]
[1776965093256,38.0,77685.38,0.1,0.81713,0.00011,17.40116]
[1776965096278,38.0,77680.38,0.1,0.8166,0.00011,17.43164]
[1776965097285,38.0,77666.06,0.1,0.81507,0.00011,17.51871]
[1776965098292,38.0,77674.12,0.1,0.81593,0.00011,17.4699]
[1776965100087,38.0,77674.12,0.1,0.81593,0.00011,17.4699]
[1776965100188,38.0,77683.83,0.1,0.81696,0.00011,17.41078]
[1776965101313,38.0,77692.2,0.1,0.81785,0.00011,17.3599]
[1776965102320,38.0,77684.49,0.1,0.81703,0.00011,17.40691]
[1776965103327,38.0,77675.38,0.1,0.81606,0.00011,17.46254]
[1776965105341,38.0,77669.9,0.1,0.81547,0.00011,17.49593]
[1776965109369,38.0,77667.64,0.1,0.81523,0.00011,17.50971]
[1776965114024,38.0,77668.71,0.1,0.81535,0.00011,17.50296]
[1776965114029,38.0,77661.81,0.1,0.81461,0.00011,17.54491]
[1776965116437,38.0,77664.28,0.1,0.81487,0.00011,17.52991]
[1776965116521,38.0,77664.28,0.1,0.81487,0.00011,17.52991]
[1776965117430,38.0,77671.1,0.1,0.8156,0.00011,17.48851]
[1776965119445,38.0,77676.38,0.1,0.81617,0.00011,17.45626]
[1776965120453,38.0,77681.48,0.1,0.81671,0.00011,17.42522]
[1776965123472,38.0,77683.76,0.1,0.81696,0.00011,17.41093]
[1776965124556,38.0,77683.76,0.1,0.81696,0.00011,17.41093]
[1776965124770,38.0,77683.76,0.1,0.81696,0.00011,17.41093]
[1776965127012,38.0,77685.4,0.1,0.81714,0.00011,17.40071]
[1776965127029,38.0,77685.4,0.1,0.81714,0.00011,17.40071]
[1776965128299,38.0,77689.22,0.1,0.81755,0.00011,17.37726]
[1776965128524,38.0,77689.22,0.1,0.81755,0.00011,17.37726]
[1776965129857,38.0,77688.47,0.1,0.81747,0.00011,17.38167]
[1776965130019,38.0,77688.47,0.1,0.81747,0.00011,17.38167]
[1776965130120,38.0,77687.3,0.1,0.81735,0.00011,17.38871]
[1776965131529,38.0,77693.11,0.1,0.818,0.00011,17.3491]
[1776965132537,38.0,77700.77,0.1,0.81881,0.00011,17.30232]
[1776965134246,38.0,77700.77,0.1,0.81881,0.00011,17.30232]
[1776965134270,38.0,77700.77,0.1,0.81881,0.00011,17.30232]
[1776965136565,38.0,77692.53,0.1,0.81794,0.00011,17.35252]
[1776965139586,38.0,77700.68,0.1,0.8188,0.00011,17.30278]
[1776965140785,38.0,77700.68,0.1,0.8188,0.00011,17.30278]
[1776965141020,38.0,77700.68,0.1,0.8188,0.00011,17.30278]
[1776965142977,38.0,77701.84,0.1,0.81892,0.00011,17.29576]
[1776965143027,38.0,77701.84,0.1,0.81892,0.00011,17.29576]
[1776965144621,38.0,77712.23,0.1,0.82002,0.00011,17.23246]
[1776965147217,38.0,77713.27,0.1,0.82012,0.00011,17.22624]
[1776965147270,38.0,77713.27,0.1,0.82012,0.00011,17.22624]
[1776965147909,38.0,77712.0,0.1,0.81999,0.00011,17.23405]
[1776965148029,38.0,77712.0,0.1,0.81999,0.00011,17.23405]
[1776965148130,38.0,77712.25,0.1,0.82001,0.00011,17.23258]
[1776965150663,38.0,77706.81,0.1,0.81944,0.00011,17.26589]
[1776965152677,38.0,77711.85,0.1,0.81997,0.00011,17.23512]
[1776965154691,38.0,77695.23,0.1,0.81822,0.00011,17.33642]
[1776965155698,38.0,77700.59,0.1,0.81879,0.00011,17.30367]
[1776965157475,38.0,77704.25,0.1,0.81917,0.00011,17.28132]
[1776965157522,38.0,77704.25,0.1,0.81917,0.00011,17.28132]
[1776965158817,38.0,77701.47,0.1,0.81888,0.00011,17.29821]
[1776965159020,38.0,77701.47,0.1,0.81888,0.00011,17.29821]
[1776965161180,38.0,77703.48,0.1,0.81909,0.00011,17.28585]
[1776965161281,38.0,77703.48,0.1,0.81909,0.00011,17.28585]
[1776965161742,38.0,77721.44,0.1,0.82098,0.0001,17.17619]
[1776965162749,38.0,77731.33,0.1,0.82202,0.0001,17.11574]
[1776965163756,38.0,77730.67,0.1,0.82195,0.0001,17.1198]
[1776965164764,38.0,77741.28,0.1,0.82306,0.0001,17.05496]
[1776965165773,38.0,77750.04,0.1,0.82397,0.0001,17.00136]
[1776965170807,38.0,77753.92,0.1,0.82437,0.0001,16.97772]
[1776965173831,38.0,77762.39,0.1,0.82524,0.0001,16.92603]
[1776965174838,38.0,77767.08,0.1,0.82572,0.0001,16.89743]
[1776965175845,38.0,77780.59,0.1,0.8271,0.0001,16.81479]
[1776965176852,38.0,77792.39,0.1,0.82831,0.0001,16.74269]
[1776965177859,38.0,77800.28,0.1,0.82911,0.0001,16.69446]
[1776965179892,38.0,77817.62,0.1,0.83086,0.0001,16.58818]
[1776965180892,38.0,77833.81,0.1,0.83249,0.0001,16.48868]
[1776965181829,38.0,77833.81,0.1,0.83249,0.0001,16.48868]
[1776965181908,38.0,77856.16,0.1,0.83472,0.0001,16.35122]
[1776965182912,38.0,77855.69,0.1,0.83467,0.0001,16.35452]
[1776965184935,38.0,77861.09,0.1,0.83519,0.0001,16.322]
[1776965185921,38.0,77861.09,0.1,0.83519,0.0001,16.322]
[1776965187951,38.0,77847.48,0.1,0.83382,0.0001,16.40686]
[1776965188958,38.0,77843.64,0.1,0.83343,0.0001,16.43058]
[1776965190973,38.01,77828.59,0.1,0.83192,0.0001,16.52323]
[1776965191979,38.01,77817.87,0.1,0.83088,0.0001,16.585]
[1776965192987,38.01,77813.36,0.1,0.83042,0.0001,16.61285]
[1776965195000,38.01,77807.92,0.1,0.82986,0.0001,16.64649]
[1776965196017,38.01,77816.57,0.1,0.83074,0.0001,16.59345]
[1776965197018,38.01,77824.04,0.1,0.83149,0.0001,16.54771]
[1776965201047,38.01,77825.84,0.1,0.83165,0.0001,16.53751]
[1776965203062,38.01,77832.79,0.1,0.83235,0.0001,16.49526]
[1776965208097,38.01,77831.16,0.1,0.83218,0.0001,16.50528]
[1776965209104,38.01,77826.41,0.1,0.83171,0.0001,16.53446]
[1776965212125,38.01,77833.27,0.1,0.8324,0.0001,16.49217]
[1776965215146,38.01,77840.99,0.1,0.83317,0.0001,16.44471]
[1776965217160,38.01,77846.88,0.1,0.83376,0.0001,16.4086]
[1776965218167,38.01,77852.71,0.1,0.83434,0.0001,16.37263]
[1776965220181,38.01,77847.14,0.1,0.83379,0.0001,16.40675]
[1776965221188,38.01,77841.55,0.1,0.83323,0.0001,16.44106]
[1776965223201,38.01,77834.48,0.1,0.83252,0.0001,16.48429]
[1776965226223,38.01,77834.14,0.1,0.83249,0.0001,16.48628]
[1776965227230,38.01,77841.27,0.1,0.83321,0.0001,16.44241]
[1776965229244,38.01,77844.21,0.1,0.8335,0.0001,16.42435]
[1776965234279,38.01,77833.12,0.1,0.83239,0.0001,16.49272]
[1776965236294,38.01,77828.93,0.1,0.83197,0.0001,16.51839]
[1776965237305,38.01,77821.04,0.1,0.83118,0.0001,16.56662]
[1776965238312,38.01,77815.83,0.1,0.83065,0.0001,16.59854]
[1776965240326,38.01,77815.73,0.1,0.83065,0.0001,16.59884]
[1776965244416,38.0,77808.58,0.1,0.82994,0.0001,16.64179]
[1776965247437,38.0,77813.64,0.1,0.83046,0.0001,16.61011]
[1776965251832,38.0,77817.77,0.1,0.83089,0.0001,16.58423]
[1776965252031,38.0,77817.77,0.1,0.83089,0.0001,16.58423]
[1776965254485,38.0,77811.38,0.1,0.83028,0.0001,16.61879]
[1776965257816,38.0,77807.91,0.1,0.82994,0.0001,16.63972]
[1776965258027,38.0,77807.91,0.1,0.82994,0.0001,16.63972]
[1776965260530,38.0,77791.77,0.1,0.82831,0.0001,16.73792]
[1776965261536,38.0,77788.73,0.1,0.828,0.0001,16.75625]
[1776965262542,38.0,77775.83,0.1,0.82669,0.0001,16.83517]
[1776965263550,38.0,77772.18,0.1,0.82631,0.0001,16.85744]
[1776965268585,37.99,77776.55,0.1,0.82678,0.0001,16.82972]
[1776965273620,37.99,77772.52,0.1,0.82637,0.0001,16.85383]
[1776965275634,37.99,77777.77,0.1,0.82691,0.0001,16.82146]
[1776965278512,37.99,77778.86,0.1,0.82703,0.0001,16.81468]
[1776965278530,37.99,77778.86,0.1,0.82703,0.0001,16.81468]
[1776965280554,37.99,77780.56,0.1,0.8272,0.0001,16.80416]
[1776965280777,37.99,77780.56,0.1,0.8272,0.0001,16.80416]
[1776965282683,37.99,77762.55,0.1,0.82535,0.0001,16.91441]
[1776965283690,37.99,77757.44,0.1,0.82483,0.0001,16.94566]
[1776965284697,37.99,77751.4,0.1,0.8242,0.0001,16.98255]
[1776965289732,37.99,77752.11,0.1,0.82429,0.0001,16.97761]
[1776965292753,37.99,77739.14,0.1,0.82295,0.0001,17.05661]
[1776965293759,37.99,77723.49,0.1,0.82132,0.0001,17.15205]
[1776965294773,37.99,77709.39,0.1,0.81984,0.00011,17.23812]
[1776965295791,37.99,77679.47,0.1,0.81667,0.00011,17.42017]
[1776965296781,37.99,77667.61,0.1,0.81541,0.00011,17.492]
[1776965297776,37.99,77667.61,0.1,0.81541,0.00011,17.492]
[1776965297788,37.99,77669.51,0.1,0.81562,0.00011,17.48034]
[1776965298796,37.98,77679.83,0.1,0.81672,0.00011,17.41733]
[1776965299803,37.98,77694.86,0.1,0.81832,0.00011,17.32565]
[1776965300812,37.98,77689.18,0.1,0.81772,0.00011,17.36021]
[1776965301818,37.98,77682.5,0.1,0.81701,0.00011,17.40079]
[1776965302825,37.98,77671.84,0.1,0.81588,0.00011,17.46552]
[1776965303833,37.98,77665.66,0.1,0.81522,0.00011,17.50289]
[1776965304840,37.98,77660.01,0.1,0.81462,0.00011,17.5371]
[1776965305847,37.98,77646.19,0.1,0.81313,0.00011,17.62081]
[1776965306854,37.98,77648.17,0.1,0.81335,0.00011,17.6087]
[1776965308868,37.98,77655.8,0.1,0.81417,0.00011,17.56222]
[1776965309876,37.98,77678.56,0.1,0.81661,0.00011,17.42387]
[1776965310882,37.98,77696.32,0.1,0.81849,0.00011,17.31556]
[1776965311889,37.98,77692.69,0.1,0.81814,0.00011,17.33352]
[1776965316924,37.98,77685.49,0.1,0.81738,0.00011,17.37718]
[1776965317931,37.98,77671.78,0.1,0.81592,0.00011,17.46051]
[1776965318938,37.98,77672.32,0.1,0.81598,0.00011,17.45703]
[1776965320952,37.98,77679.02,0.1,0.8167,0.00011,17.41589]
[1776965322966,37.98,77679.29,0.1,0.81674,0.00011,17.414]
[1776965328001,37.98,77679.74,0.1,0.8168,0.00011,17.4106]
[1776965330015,37.98,77693.49,0.1,0.81826,0.00011,17.32662]
[1776965331052,37.97,77700.1,0.1,0.81896,0.00011,17.28631]
[1776965332060,37.98,77707.57,0.1,0.81975,0.00011,17.24078]
[1776965333070,37.97,77715.42,0.1,0.82057,0.00011,17.1928]
[1776965334077,37.97,77720.87,0.1,0.82115,0.0001,17.15951]
[1776965335084,37.98,77712.11,0.1,0.82022,0.00011,17.21304]
[1776965337098,37.97,77705.43,0.1,0.81952,0.00011,17.25372]
[1776965338105,37.97,77698.25,0.1,0.81876,0.00011,17.29759]
[1776965342134,37.97,77684.95,0.1,0.81735,0.00011,17.37863]
[1776965344148,37.97,77682.15,0.1,0.81706,0.00011,17.39547]
[1776965349183,37.97,77686.46,0.1,0.81753,0.00011,17.36873]
[1776965351199,37.97,77695.13,0.1,0.81845,0.00011,17.31578]
[1776965355227,37.97,77699.33,0.1,0.81889,0.00011,17.29025]
[1776965358248,37.97,77705.63,0.1,0.81955,0.00011,17.25193]
[1776965360262,37.97,77710.51,0.1,0.82006,0.00011,17.22232]
[1776965365297,37.97,77702.61,0.1,0.81924,0.00011,17.27021]
[1776965367311,37.97,77708.79,0.1,0.81989,0.00011,17.2323]
[1776965370332,37.97,77700.83,0.1,0.81906,0.00011,17.28064]
[1776965371342,37.97,77694.42,0.1,0.81841,0.00011,17.3156]
[1776965373356,37.97,77687.95,0.1,0.81772,0.00011,17.35497]
[1776965375369,37.97,77680.65,0.1,0.81695,0.00011,17.39925]
[1776965378391,37.97,77667.56,0.1,0.81556,0.00011,17.4785]
[1776965379398,37.97,77660.24,0.1,0.81478,0.00011,17.52308]
[1776965384433,37.97,77660.89,0.1,0.81484,0.00011,17.5193]
[1776965389468,37.97,77655.97,0.1,0.81431,0.00011,17.54929]
[1776965394506,37.97,77643.48,0.1,0.81297,0.00011,17.62505]
[1776965395510,37.97,77629.96,0.1,0.81151,0.00011,17.70697]
[1776965396517,37.97,77626.21,0.1,0.8111,0.00011,17.72972]
[1776965397524,37.97,77624.3,0.1,0.81089,0.00011,17.74152]
[1776965398540,37.97,77624.3,0.1,0.81089,0.00011,17.74152]
[1776965399538,37.97,77627.32,0.1,0.81121,0.00011,17.72364]
[1776965403566,37.97,77623.01,0.1,0.81073,0.00011,17.74999]
[1776965404573,37.97,77630.48,0.1,0.81154,0.00011,17.70482]
[1776965408602,37.97,77623.41,0.1,0.81077,0.00011,17.74786]
[1776965413636,37.98,77613.21,0.1,0.80966,0.00011,17.80974]
[1776965415650,37.98,77609.89,0.1,0.8093,0.00011,17.82979]
[1776965417664,37.97,77601.92,0.1,0.80842,0.00011,17.87785]
[1776965420685,37.98,77612.86,0.1,0.80962,0.00011,17.81188]
[1776965421696,37.97,77623.07,0.1,0.81073,0.00011,17.75006]
[1776965423710,37.98,77626.23,0.1,0.81108,0.00011,17.731]
[1776965427756,37.98,77631.59,0.1,0.81166,0.00011,17.69856]
[1776965428746,37.97,77642.44,0.1,0.81283,0.00011,17.63274]
[1776965430516,37.97,77661.48,0.1,0.81488,0.00011,17.51718]
[1776965430796,37.97,77682.33,0.1,0.81711,0.00011,17.39038]
[1776965431781,37.97,77677.37,0.1,0.81661,0.00011,17.41637]
[1776965433459,37.97,77677.37,0.1,0.81661,0.00011,17.41637]
[1776965433567,37.97,77667.2,0.1,0.81552,0.00011,17.47822]
[1776965433802,37.98,77664.76,0.1,0.81526,0.00011,17.49319]
[1776965435541,37.98,77664.76,0.1,0.81526,0.00011,17.49319]
[1776965435566,37.97,77663.76,0.1,0.81516,0.00011,17.49914]
[1776965437830,37.97,77671.09,0.1,0.81594,0.00011,17.45439]
[1776965439527,37.97,77671.09,0.1,0.81594,0.00011,17.45439]
[1776965439852,37.97,77666.13,0.1,0.81542,0.00011,17.48442]
[1776965441537,37.97,77666.13,0.1,0.81542,0.00011,17.48442]
[1776965442877,37.97,77676.68,0.1,0.81654,0.00011,17.42039]
[1776965443884,37.97,77684.66,0.1,0.81739,0.00011,17.37148]
[1776965445901,37.97,77675.57,0.1,0.81643,0.00011,17.42675]
[1776965446905,37.97,77658.85,0.1,0.81464,0.00011,17.52844]
[1776965447911,37.97,77660.68,0.1,0.81484,0.00011,17.51732]
[1776965448918,37.97,77664.88,0.1,0.81529,0.00011,17.49182]
[1776965449878,37.97,77664.88,0.1,0.81529,0.00011,17.49182]
[1776965449926,37.97,77662.15,0.1,0.81499,0.00011,17.50845]
[1776965454961,37.97,77664.27,0.1,0.81522,0.00011,17.4957]
[1776965458989,37.97,77644.77,0.1,0.81312,0.00011,17.6142]
[1776965459996,37.97,77651.76,0.1,0.81387,0.00011,17.57167]
[1776965461003,37.97,77657.55,0.1,0.8145,0.00011,17.53645]
[1776965463017,37.97,77650.9,0.1,0.81379,0.00011,17.57663]
[1776965464031,37.97,77658.84,0.1,0.81464,0.00011,17.5282]
[1776965465033,37.97,77668.83,0.1,0.81572,0.00011,17.46732]
[1776965466040,37.97,77676.67,0.1,0.81656,0.00011,17.41942]
[1776965467047,37.97,77680.05,0.1,0.81692,0.00011,17.3987]
[1776965468054,37.97,77674.9,0.1,0.81637,0.00011,17.42993]
[1776965469065,37.97,77658.96,0.1,0.81467,0.00011,17.52684]
[1776965470070,37.97,77637.65,0.1,0.81237,0.00011,17.65611]
[1776965471077,37.97,77611.0,0.1,0.80948,0.00011,17.81737]
[1776965472084,37.97,77610.68,0.1,0.80944,0.00011,17.81914]
[1776965473092,37.97,77615.63,0.1,0.80998,0.00011,17.7894]
[1776965474431,37.97,77615.63,0.1,0.80998,0.00011,17.7894]
[1776965474462,37.97,77615.02,0.1,0.80991,0.00011,17.79307]
[1776965476572,37.97,77612.06,0.1,0.80959,0.00011,17.81093]
[1776965476775,37.97,77615.1,0.1,0.80992,0.00011,17.79251]
[1776965477865,37.97,77615.18,0.1,0.80993,0.00011,17.79201]
[1776965478129,37.97,77606.21,0.1,0.80895,0.00011,17.8462]
[1776965479138,37.97,77595.09,0.1,0.80773,0.00011,17.91343]
[1776965480147,37.97,77585.5,0.1,0.80667,0.00011,17.97135]
[1776965481953,37.97,77577.63,0.1,0.80581,0.00011,18.01871]
[1776965482165,37.97,77576.87,0.1,0.80572,0.00011,18.0236]
[1776965484029,37.97,77580.13,0.1,0.80608,0.00011,18.00397]
[1776965484272,37.97,77580.13,0.1,0.80608,0.00011,18.00397]
[1776965484300,37.97,77585.46,0.1,0.80666,0.00011,17.9719]
[1776965485186,37.97,77594.67,0.1,0.80768,0.00011,17.91646]
[1776965486193,37.97,77600.51,0.1,0.80832,0.00011,17.88136]
[1776965489215,37.97,77596.03,0.1,0.80782,0.00011,17.90881]
[1776965490222,37.97,77590.33,0.1,0.80719,0.00011,17.94328]
[1776965491229,37.97,77581.41,0.1,0.80623,0.00011,17.99294]
[1776965493243,37.97,77571.16,0.1,0.8051,0.00011,18.05478]
[1776965494252,37.98,77560.85,0.1,0.80395,0.00011,18.11682]
[1776965495258,37.98,77559.24,0.1,0.80377,0.00011,18.12656]
[1776965497515,37.98,77559.11,0.1,0.80375,0.00011,18.12741]
[1776965497616,37.98,77560.04,0.1,0.80386,0.00011,18.12191]
[1776965498281,37.98,77555.9,0.1,0.80339,0.00011,18.14682]
[1776965500293,37.98,77550.8,0.1,0.80282,0.00011,18.17784]
[1776965501304,37.98,77556.67,0.1,0.80347,0.00011,18.14265]
[1776965502312,37.98,77574.01,0.1,0.8054,0.00011,18.03859]
[1776965503318,37.98,77585.04,0.1,0.80661,0.00011,17.97236]
[1776965504325,37.98,77587.16,0.1,0.80684,0.00011,17.95979]
[1776965506347,37.98,77604.84,0.1,0.80877,0.00011,17.85409]
[1776965507350,37.98,77620.28,0.1,0.81045,0.00011,17.76129]
[1776965508359,37.99,77623.43,0.1,0.81076,0.00011,17.74386]
[1776965510406,37.99,77622.16,0.1,0.81059,0.00011,17.75336]
[1776965510410,37.99,77622.51,0.1,0.81063,0.00011,17.75145]
[1776965512298,37.99,77619.94,0.1,0.81034,0.00011,17.76721]
[1776965516416,37.99,77639.51,0.1,0.81247,0.00011,17.64833]
[1776965517422,37.99,77637.77,0.1,0.81228,0.00011,17.65902]
[1776965518430,37.99,77634.21,0.1,0.81189,0.00011,17.68071]
[1776965519440,37.99,77626.29,0.1,0.81103,0.00011,17.72874]
[1776965521453,37.99,77625.65,0.1,0.81096,0.00011,17.73274]
[1776965522460,37.99,77630.12,0.1,0.81145,0.00011,17.70577]
[1776965523472,37.99,77633.89,0.1,0.81185,0.00011,17.68305]
[1776965527498,37.99,77630.52,0.1,0.81148,0.00011,17.70372]
[1776965529513,38.0,77636.97,0.1,0.81218,0.00011,17.6648]
[1776965531528,38.0,77641.7,0.1,0.81269,0.00011,17.63636]
[1776965532535,38.0,77646.47,0.1,0.8132,0.00011,17.60759]
[1776965537571,38.0,77647.72,0.1,0.81332,0.00011,17.60082]
[1776965539585,38.0,77651.24,0.1,0.81369,0.00011,17.5797]
[1776965540243,38.0,77651.24,0.1,0.81369,0.00011,17.5797]
[1776965540326,38.0,77651.24,0.1,0.81369,0.00011,17.5797]
[1776965540592,38.0,77662.59,0.1,0.81491,0.00011,17.51087]
[1776965541599,38.0,77682.95,0.1,0.81709,0.00011,17.38717]
[1776965542606,38.0,77707.87,0.1,0.81972,0.00011,17.23538]
[1776965543077,38.0,77707.87,0.1,0.81972,0.00011,17.23538]
[1776965543671,38.0,77707.87,0.1,0.81972,0.00011,17.23538]
[1776965543876,38.0,77712.51,0.1,0.82021,0.00011,17.20741]
[1776965544620,38.0,77704.97,0.1,0.81941,0.00011,17.2536]
[1776965545627,38.0,77689.32,0.1,0.81775,0.00011,17.34909]
[1776965546274,38.0,77689.32,0.1,0.81775,0.00011,17.34909]
[1776965546634,38.0,77678.02,0.1,0.81655,0.00011,17.41788]
[1776965547640,38.0,77673.69,0.1,0.81609,0.00011,17.44415]
[1776965548118,38.0,77673.69,0.1,0.81609,0.00011,17.44415]
[1776965548310,38.0,77673.69,0.1,0.81609,0.00011,17.44415]
[1776965548648,38.0,77668.85,0.1,0.81557,0.00011,17.47347]
[1776965550662,38.0,77673.31,0.1,0.81605,0.00011,17.44613]
[1776965551669,38.0,77678.29,0.1,0.81662,0.00011,17.41162]
[1776965552676,38.0,77682.5,0.1,0.81706,0.00011,17.38597]
[1776965556704,38.0,77686.43,0.1,0.81748,0.00011,17.36209]
[1776965557711,38.0,77696.37,0.1,0.81853,0.00011,17.3016]
[1776965558718,38.0,77697.91,0.1,0.8187,0.00011,17.29236]
[1776965559725,38.0,77702.81,0.1,0.81921,0.00011,17.26266]
[1776965560732,38.0,77712.08,0.1,0.82019,0.00011,17.20624]
[1776965561739,38.0,77705.83,0.1,0.81952,0.00011,17.24454]
[1776965562746,38.0,77699.23,0.1,0.81882,0.00011,17.2849]
[1776965564760,38.0,77691.79,0.1,0.81804,0.00011,17.33036]
[1776965565767,38.0,77688.38,0.1,0.81767,0.00011,17.35115]
[1776965567780,38.0,77694.76,0.1,0.81835,0.00011,17.31231]
[1776965568788,38.0,77698.32,0.1,0.81873,0.00011,17.29067]
[1776965571810,38.0,77702.2,0.1,0.81914,0.00011,17.26702]
[1776965574831,38.0,77698.65,0.1,0.81876,0.00011,17.28872]
[1776965575838,38.0,77695.17,0.1,0.81839,0.00011,17.31002]
[1776965577852,38.0,77699.4,0.1,0.81883,0.00011,17.28441]
[1776965580872,38.0,77705.73,0.1,0.8195,0.00011,17.24585]
[1776965583894,38.0,77700.08,0.1,0.8189,0.00011,17.28038]
[1776965584901,38.0,77692.43,0.1,0.81809,0.00011,17.32701]
[1776965585908,38.0,77683.35,0.1,0.81713,0.00011,17.38236]
[1776965588928,38.0,77681.38,0.1,0.81692,0.00011,17.39448]
[1776965589936,38.0,77685.68,0.1,0.81737,0.00011,17.36835]
[1776965590943,38.0,77690.75,0.1,0.81791,0.00011,17.33756]
[1776965591950,38.01,77683.71,0.1,0.81716,0.00011,17.38051]
[1776965592956,38.01,77687.15,0.1,0.81753,0.00011,17.35963]
[1776965594971,38.01,77690.98,0.1,0.81793,0.00011,17.33649]
[1776965597992,38.01,77676.69,0.1,0.8164,0.00011,17.42373]
[1776965598999,38.01,77665.22,0.1,0.81518,0.00011,17.49352]
[1776965600021,38.01,77665.22,0.1,0.81518,0.00011,17.49352]
[1776965600124,38.01,77665.76,0.1,0.81523,0.00011,17.49039]
[1776965601018,38.01,77663.85,0.1,0.81503,0.00011,17.50219]
[1776965602035,38.01,77663.85,0.1,0.81503,0.00011,17.50219]
[1776965602448,38.01,77663.85,0.1,0.81503,0.00011,17.50219]
[1776965602529,38.01,77662.31,0.1,0.81485,0.00011,17.51193]
[1776965603032,38.01,77673.0,0.1,0.816,0.00011,17.44701]
[1776965604039,38.01,77676.4,0.1,0.81636,0.00011,17.42638]
[1776965605048,38.01,77677.37,0.1,0.81646,0.00011,17.4206]
[1776965607062,38.01,77681.97,0.1,0.81695,0.00011,17.39292]
[1776965608069,38.01,77677.28,0.1,0.81644,0.00011,17.42159]
[1776965613103,38.01,77673.72,0.1,0.81608,0.00011,17.43992]
[1776965618139,38.02,77670.17,0.1,0.81569,0.00011,17.46222]
[1776965620032,38.02,77668.24,0.1,0.81548,0.00011,17.47407]
[1776965620153,38.02,77659.55,0.1,0.81455,0.00011,17.52689]
[1776965622051,38.02,77656.71,0.1,0.81424,0.00011,17.54437]
[1776965622167,38.02,77652.76,0.1,0.81381,0.00011,17.56849]
[1776965624181,38.02,77640.64,0.1,0.8125,0.00011,17.64218]
[1776965625188,38.02,77630.2,0.1,0.81137,0.00011,17.70557]
[1776965626032,38.02,77630.2,0.1,0.81137,0.00011,17.70557]
[1776965626195,38.02,77630.41,0.1,0.81139,0.00011,17.70451]
[1776965628209,38.02,77621.88,0.1,0.81046,0.00011,17.75622]
[1776965630222,38.02,77617.54,0.1,0.80998,0.00011,17.78247]
[1776965635258,38.02,77623.64,0.1,0.81065,0.00011,17.7456]
[1776965637272,38.02,77627.48,0.1,0.81106,0.00011,17.72257]
[1776965641300,38.02,77635.17,0.1,0.81189,0.00011,17.67646]
[1776965642307,38.02,77639.85,0.1,0.81239,0.00011,17.64825]
[1776965644321,38.02,77645.14,0.1,0.81296,0.00011,17.61637]
[1776965645331,38.02,77649.85,0.1,0.81346,0.00011,17.58818]
[1776965646338,38.02,77655.08,0.1,0.81403,0.00011,17.55641]
[1776965647345,38.02,77659.66,0.1,0.81452,0.00011,17.52861]
[1776965650366,38.02,77665.57,0.1,0.81515,0.00011,17.49278]
[1776965651373,38.02,77670.4,0.1,0.81567,0.00011,17.46351]
[1776965652023,38.02,77670.4,0.1,0.81567,0.00011,17.46351]
[1776965652379,38.02,77669.46,0.1,0.81557,0.00011,17.46931]
[1776965654032,38.02,77671.23,0.1,0.81575,0.00011,17.45865]
[1776965657415,38.02,77676.81,0.1,0.81634,0.00011,17.42511]
[1776965659248,38.02,77674.81,0.1,0.81613,0.00011,17.43741]
[1776965659429,38.02,77654.69,0.1,0.81397,0.00011,17.5595]
[1776965660436,38.03,77642.83,0.1,0.81269,0.00011,17.63161]
[1776965661443,38.03,77646.26,0.1,0.81306,0.00011,17.61087]
[1776965662029,38.03,77646.26,0.1,0.81306,0.00011,17.61087]
[1776965666025,38.03,77646.76,0.1,0.81311,0.00011,17.60807]
[1776965669499,38.03,77639.56,0.1,0.81233,0.00011,17.65181]
[1776965670025,38.03,77639.56,0.1,0.81233,0.00011,17.65181]
[1776965670665,38.03,77639.56,0.1,0.81233,0.00011,17.65181]
[1776965670775,38.03,77639.56,0.1,0.81233,0.00011,17.65181]
[1776965671513,38.03,77643.87,0.1,0.81282,0.00011,17.6218]
[1776965672519,38.03,77649.04,0.1,0.81338,0.00011,17.59064]
[1776965673017,38.03,77649.04,0.1,0.81338,0.00011,17.59064]
[1776965673269,38.03,77649.04,0.1,0.81338,0.00011,17.59064]
[1776965675887,38.03,77650.09,0.1,0.81349,0.00011,17.58465]
[1776965675910,38.03,77657.06,0.1,0.81423,0.00011,17.54248]
[1776965676037,38.03,77657.06,0.1,0.81423,0.00011,17.54248]
[1776965678458,38.03,77656.82,0.1,0.8142,0.00011,17.54417]
[1776965678528,38.03,77656.82,0.1,0.8142,0.00011,17.54417]
[1776965678567,38.03,77659.98,0.1,0.81454,0.00011,17.52513]
[1776965678998,38.03,77659.98,0.1,0.81454,0.00011,17.52513]
[1776965679574,38.03,77672.27,0.1,0.81586,0.00011,17.45056]
[1776965680582,38.03,77681.03,0.1,0.81679,0.00011,17.39743]
[1776965685616,38.03,77682.15,0.1,0.81689,0.00011,17.39138]
[1776965688637,38.03,77687.53,0.1,0.81746,0.00011,17.35919]
[1776965689879,38.03,77687.53,0.1,0.81746,0.00011,17.35919]
[1776965689899,38.03,77697.16,0.1,0.81847,0.00011,17.30082]
[1776965692953,38.04,77702.15,0.1,0.81899,0.00011,17.27101]
[1776965692671,38.04,77717.79,0.1,0.82064,0.0001,17.17573]
[1776965693678,38.04,77725.9,0.1,0.82148,0.0001,17.1264]
[1776965695691,38.04,77719.56,0.1,0.82081,0.0001,17.16543]
[1776965698713,38.04,77709.13,0.1,0.81971,0.00011,17.22938]
[1776965700727,38.04,77703.24,0.1,0.81909,0.00011,17.26534]
[1776965701739,38.04,77709.34,0.1,0.81973,0.00011,17.2282]
[1776965702745,38.04,77721.69,0.1,0.82103,0.0001,17.15299]
[1776965703752,38.04,77725.45,0.1,0.82142,0.0001,17.13021]
[1776965704759,38.04,77736.64,0.1,0.82258,0.0001,17.06211]
[1776965705766,38.04,77746.44,0.1,0.8236,0.0001,17.00228]
[1776965706772,38.04,77748.44,0.1,0.82381,0.0001,16.99013]
[1776965708787,38.04,77755.03,0.1,0.82449,0.0001,16.95003]
[1776965711807,38.04,77743.92,0.1,0.82333,0.0001,17.01828]
[1776965712546,38.04,77743.92,0.1,0.82333,0.0001,17.01828]
[1776965712815,38.04,77734.58,0.1,0.82236,0.0001,17.07536]
[1776965713822,38.04,77716.04,0.1,0.82042,0.0001,17.18853]
[1776965714833,38.04,77711.97,0.1,0.81999,0.00011,17.21328]
[1776965716529,38.04,77713.54,0.1,0.82016,0.00011,17.20362]
[1776965716843,38.04,77711.88,0.1,0.81998,0.00011,17.21365]
[1776965720872,38.04,77707.32,0.1,0.8195,0.00011,17.24142]
[1776965721878,38.04,77693.41,0.1,0.81803,0.00011,17.32613]
[1776965722885,38.04,77698.85,0.1,0.81861,0.00011,17.29312]
[1776965723892,38.04,77710.73,0.1,0.81986,0.00011,17.22077]
[1776965724899,38.04,77710.44,0.1,0.81983,0.00011,17.22261]
[1776965726913,38.04,77705.09,0.1,0.81926,0.00011,17.2553]
[1776965731949,38.04,77699.12,0.1,0.81866,0.00011,17.28757]
[1776965732056,38.04,77699.12,0.1,0.81866,0.00011,17.28757]
[1776965733963,38.04,77705.03,0.1,0.81929,0.00011,17.25155]
[1776965735541,38.04,77706.07,0.1,0.8194,0.00011,17.24524]
[1776965735786,38.04,77706.07,0.1,0.8194,0.00011,17.24524]
[1776965735977,38.04,77706.6,0.1,0.81945,0.00011,17.24204]
[1776965736639,38.04,77706.6,0.1,0.81945,0.00011,17.24204]
[1776965736779,38.04,77706.6,0.1,0.81945,0.00011,17.24204]
[1776965740011,38.04,77701.34,0.1,0.8189,0.00011,17.27417]
[1776965741013,38.04,77693.57,0.1,0.81808,0.00011,17.32143]
[1776965741338,38.04,77693.57,0.1,0.81808,0.00011,17.32143]
[1776965741538,38.04,77693.57,0.1,0.81808,0.00011,17.32143]
[1776965742020,38.04,77693.26,0.1,0.81804,0.00011,17.32324]
[1776965743232,38.04,77692.94,0.1,0.81801,0.00011,17.32511]
[1776965743272,38.04,77692.94,0.1,0.81801,0.00011,17.32511]
[1776965744037,38.04,77687.0,0.1,0.81738,0.00011,17.36123]
[1776965745044,38.04,77681.81,0.1,0.81683,0.00011,17.39288]
[1776965747647,38.04,77680.23,0.1,0.81666,0.00011,17.40254]
[1776965747791,38.04,77680.23,0.1,0.81666,0.00011,17.40254]
[1776965747800,38.04,77683.08,0.1,0.81696,0.00011,17.38536]
[1776965752927,38.04,77686.11,0.1,0.81728,0.00011,17.36725]
[1776965753027,38.04,77686.11,0.1,0.81728,0.00011,17.36725]
[1776965755361,38.04,77687.05,0.1,0.81737,0.00011,17.36188]
[1776965755528,38.04,77687.05,0.1,0.81737,0.00011,17.36188]
[1776965757469,38.05,77687.2,0.1,0.81738,0.00011,17.3612]
[1776965757527,38.05,77687.2,0.1,0.81738,0.00011,17.3612]
[1776965757570,38.05,77687.85,0.1,0.81745,0.00011,17.3575]
[1776965759717,38.05,77688.41,0.1,0.81751,0.00011,17.3541]
[1776965759782,38.05,77688.41,0.1,0.81751,0.00011,17.3541]
[1776965762911,38.05,77688.44,0.1,0.81751,0.00011,17.3541]
[1776965763021,38.05,77688.44,0.1,0.81751,0.00011,17.3541]
[1776965764330,38.05,77689.57,0.1,0.81763,0.00011,17.34728]
[1776965764529,38.05,77689.57,0.1,0.81763,0.00011,17.34728]
[1776965764631,38.05,77688.88,0.1,0.81755,0.00011,17.35153]
[1776965766191,38.05,77685.17,0.1,0.81716,0.00011,17.37411]
[1776965768612,38.05,77683.02,0.1,0.81693,0.00011,17.38718]
[1776965768782,38.05,77683.02,0.1,0.81693,0.00011,17.38718]
[1776965772056,38.05,77684.39,0.1,0.81707,0.00011,17.37882]
[1776965772113,38.05,77683.73,0.1,0.817,0.00011,17.38282]
[1776965772284,38.05,77683.73,0.1,0.817,0.00011,17.38282]
[1776965773244,38.05,77666.15,0.1,0.81513,0.00011,17.48949]
[1776965774251,38.05,77660.84,0.1,0.81456,0.00011,17.52174]
[1776965775257,38.05,77663.21,0.1,0.81482,0.00011,17.5073]
[1776965776265,38.05,77657.79,0.1,0.81424,0.00011,17.54003]
[1776965777272,38.05,77652.84,0.1,0.81371,0.00011,17.57002]
[1776965779286,38.05,77655.47,0.1,0.81399,0.00011,17.55397]
[1776965780293,38.05,77662.62,0.1,0.81476,0.00011,17.51058]
[1776965781299,38.05,77668.89,0.1,0.81543,0.00011,17.47243]
[1776965783314,38.04,77665.56,0.1,0.81508,0.00011,17.49244]
[1776965787341,38.04,77669.91,0.1,0.81555,0.00011,17.46569]
[1776965789516,38.04,77671.25,0.1,0.81569,0.00011,17.4575]
[1776965789773,38.04,77671.25,0.1,0.81569,0.00011,17.4575]
[1776965795398,38.04,77678.32,0.1,0.81649,0.00011,17.40974]
[1776965797957,38.04,77680.27,0.1,0.8167,0.00011,17.3978]
[1776965798008,38.04,77659.4,0.1,0.81447,0.00011,17.52445]
[1776965798426,38.04,77618.02,0.1,0.81,0.00011,17.77472]
[1776965799653,38.04,77584.83,0.1,0.80636,0.00011,17.97474]
[1776965800441,38.04,77610.26,0.1,0.80915,0.00011,17.82171]
[1776965801765,38.04,77610.26,0.1,0.80915,0.00011,17.82171]
[1776965801805,38.04,77614.67,0.1,0.80963,0.00011,17.79511]
[1776965802402,38.04,77614.67,0.1,0.80963,0.00011,17.79511]
[1776965802460,38.04,77595.05,0.1,0.80748,0.00011,17.91333]
[1776965803527,38.04,77564.49,0.1,0.80411,0.00011,18.09679]
[1776965804723,38.04,77539.45,0.1,0.80131,0.00011,18.24664]
[1776965805931,38.04,77539.45,0.1,0.80131,0.00011,18.24664]
[1776965806062,38.04,77532.4,0.1,0.80052,0.00011,18.28869]
[1776965806554,38.04,77526.94,0.1,0.79991,0.00011,18.32123]
[1776965807431,38.04,77526.94,0.1,0.79991,0.00011,18.32123]
[1776965807589,38.04,77543.52,0.1,0.80177,0.00011,18.22237]
[1776965809031,38.04,77557.65,0.1,0.80334,0.00011,18.1379]
[1776965810048,38.04,77520.9,0.1,0.79923,0.00011,18.35722]
[1776965811050,38.04,77520.9,0.1,0.79923,0.00011,18.35722]
[1776965811142,38.04,77480.95,0.1,0.79469,0.00011,18.59412]
[1776965811616,38.04,77480.95,0.1,0.79469,0.00011,18.59412]
[1776965811800,38.04,77505.57,0.1,0.79749,0.00011,18.44828]
[1776965813711,38.04,77505.08,0.1,0.79744,0.00011,18.45119]
[1776965813826,38.04,77500.53,0.1,0.79692,0.00011,18.4785]
[1776965816111,38.04,77501.62,0.1,0.79704,0.00011,18.47213]
[1776965816126,38.04,77508.02,0.1,0.79776,0.00011,18.43426]
[1776965816847,38.04,77533.71,0.1,0.80066,0.00011,18.28154]
[1776965818223,38.04,77538.02,0.1,0.80114,0.00011,18.25589]
[1776965818861,38.05,77533.28,0.1,0.80059,0.00011,18.28522]
[1776965819868,38.05,77537.42,0.1,0.80104,0.00011,18.26126]
[1776965821882,38.05,77529.82,0.1,0.80016,0.00011,18.30822]
[1776965822283,38.05,77529.82,0.1,0.80016,0.00011,18.30822]
[1776965822889,38.06,77523.67,0.1,0.79944,0.00011,18.34592]
[1776965823503,38.06,77523.67,0.1,0.79944,0.00011,18.34592]
[1776965823896,38.06,77529.9,0.1,0.80013,0.00011,18.30944]
[1776965824903,38.06,77507.54,0.1,0.79759,0.00011,18.44352]
[1776965825910,38.07,77506.98,0.1,0.7975,0.00011,18.44831]
[1776965827671,38.07,77505.27,0.1,0.79728,0.00011,18.45985]
[1776965828190,38.07,77505.27,0.1,0.79728,0.00011,18.45985]
[1776965828221,38.08,77491.57,0.1,0.7957,0.00011,18.54221]
[1776965828930,38.08,77489.4,0.1,0.79545,0.00011,18.55507]
[1776965830948,38.08,77498.57,0.1,0.7965,0.00011,18.50083]
[1776965831320,38.08,77498.57,0.1,0.7965,0.00011,18.50083]
[1776965831805,38.08,77498.57,0.1,0.7965,0.00011,18.50083]
[1776965831956,38.08,77508.27,0.1,0.7976,0.00011,18.44338]
[1776965832963,38.08,77496.18,0.1,0.79623,0.00011,18.51496]
[1776965835643,38.08,77491.11,0.1,0.79565,0.00011,18.545]
[1776965835986,38.08,77491.65,0.1,0.79571,0.00011,18.54175]
[1776965836993,38.08,77497.32,0.1,0.79636,0.00011,18.50814]
[1776965840023,38.08,77503.3,0.1,0.79704,0.00011,18.47266]
[1776965840725,38.08,77503.3,0.1,0.79704,0.00011,18.47266]
[1776965841026,38.08,77512.07,0.1,0.79803,0.00011,18.42066]
[1776965842033,38.08,77519.12,0.1,0.79883,0.00011,18.37881]
[1776965842546,38.08,77519.12,0.1,0.79883,0.00011,18.37881]
[1776965844048,38.08,77510.15,0.1,0.79777,0.00011,18.43422]
[1776965845055,38.09,77503.23,0.1,0.79697,0.00011,18.47626]
[1776965847069,38.09,77501.83,0.1,0.79679,0.00011,18.48548]
[1776965849083,38.09,77494.59,0.1,0.79597,0.00011,18.52848]
[1776965850094,38.09,77482.9,0.1,0.79464,0.00011,18.5976]
[1776965851096,38.09,77471.47,0.1,0.79335,0.00011,18.66107]
[1776965852105,38.09,77476.61,0.1,0.79394,0.00011,18.63093]
[1776965852548,38.09,77476.61,0.1,0.79394,0.00011,18.63093]
[1776965853112,38.09,77475.63,0.1,0.79383,0.00011,18.63677]
[1776965856534,38.09,77475.01,0.1,0.79375,0.00011,18.6407]
[1776965856787,38.09,77475.01,0.1,0.79375,0.00011,18.6407]
[1776965857144,38.09,77469.21,0.1,0.79308,0.00011,18.67496]
[1776965859156,38.09,77487.57,0.1,0.79519,0.00011,18.56655]
[1776965860818,38.09,77487.56,0.1,0.79519,0.00011,18.56659]
[1776965860929,38.09,77487.56,0.1,0.79519,0.00011,18.56659]
[1776965861170,38.09,77495.33,0.1,0.79607,0.00011,18.52077]
[1776965862177,38.09,77503.51,0.1,0.797,0.00011,18.47245]
[1776965863183,38.09,77505.91,0.1,0.79727,0.00011,18.45836]
[1776965866204,38.09,77498.72,0.1,0.79644,0.00011,18.50125]
[1776965871241,38.1,77494.59,0.1,0.79596,0.00011,18.52645]
[1776965874262,38.1,77500.2,0.1,0.79659,0.00011,18.49374]
[1776965875269,38.1,77508.32,0.1,0.79751,0.00011,18.44565]
[1776965876276,38.1,77509.15,0.1,0.79759,0.00011,18.44121]
[1776965877942,38.1,77507.14,0.1,0.79736,0.00011,18.4534]
[1776965879029,38.1,77507.14,0.1,0.79736,0.00011,18.4534]
[1776965879069,38.1,77504.66,0.1,0.79708,0.00011,18.46835]
[1776965880546,38.1,77494.6,0.1,0.79593,0.00011,18.52812]
[1776965881338,38.1,77483.64,0.1,0.79467,0.00011,18.59352]
[1776965882345,38.1,77483.42,0.1,0.79464,0.00011,18.59502]
[1776965884359,38.1,77489.46,0.1,0.79533,0.00011,18.55954]
[1776965885366,38.1,77495.36,0.1,0.796,0.00011,18.52468]
[1776965889394,38.11,77502.45,0.1,0.79679,0.00011,18.4831]
[1776965890401,38.11,77507.4,0.1,0.79735,0.00011,18.45395]
[1776965891408,38.11,77502.82,0.1,0.79683,0.00011,18.48127]
[1776965895438,38.11,77518.25,0.1,0.79857,0.00011,18.39039]
[1776965896445,38.11,77520.07,0.1,0.79877,0.00011,18.37978]
[1776965897452,38.11,77523.27,0.1,0.79912,0.00011,18.36099]
[1776965898667,38.11,77523.27,0.1,0.79912,0.00011,18.36099]
[1776965898742,38.12,77523.29,0.1,0.79908,0.00011,18.36318]
[1776965901480,38.13,77501.32,0.1,0.79652,0.00011,18.4979]
[1776965902786,38.13,77501.32,0.1,0.79652,0.00011,18.4979]
[1776965902859,38.13,77486.2,0.1,0.79479,0.00011,18.58737]
[1776965903494,38.13,77478.93,0.1,0.79396,0.00011,18.63029]
[1776965904501,38.13,77473.75,0.1,0.79337,0.00011,18.66092]
[1776965905508,38.13,77469.93,0.1,0.79293,0.00011,18.6835]
[1776965909536,38.13,77462.08,0.1,0.79202,0.00011,18.72997]
[1776965910520,38.13,77462.08,0.1,0.79202,0.00011,18.72997]
[1776965910543,38.13,77460.63,0.1,0.79185,0.00012,18.73859]
[1776965912526,38.13,77460.54,0.1,0.79187,0.00012,18.73511]
[1776965914571,38.13,77464.6,0.1,0.79234,0.00011,18.7113]
[1776965915578,38.13,77460.99,0.1,0.79192,0.00012,18.73254]
[1776965918598,38.13,77457.39,0.1,0.7915,0.00012,18.75384]
[1776965922627,38.14,77461.07,0.1,0.79191,0.00012,18.73301]
[1776965927662,38.14,77460.52,0.1,0.79183,0.00012,18.73739]
[1776965928824,38.14,77460.52,0.1,0.79183,0.00012,18.73739]
[1776965928893,38.14,77465.53,0.1,0.7924,0.00011,18.70821]
[1776965929676,38.14,77489.25,0.1,0.79511,0.00011,18.56871]
[1776965930683,38.14,77493.25,0.1,0.79556,0.00011,18.54519]
[1776965932697,38.14,77489.14,0.1,0.79509,0.00011,18.56985]
[1776965935718,38.15,77479.97,0.1,0.79403,0.00011,18.62442]
[1776965936725,38.15,77476.18,0.1,0.79359,0.00011,18.64688]
[1776965941764,38.15,77477.53,0.1,0.79374,0.00011,18.63958]
[1776965946799,38.15,77479.77,0.1,0.79398,0.00011,18.62714]
[1776965951839,38.15,77479.8,0.1,0.79397,0.00011,18.62778]
[1776965952846,38.15,77483.12,0.1,0.79434,0.00011,18.60839]
[1776965954859,38.15,77491.07,0.1,0.79524,0.00011,18.56192]
[1776965958889,38.16,77495.46,0.1,0.79572,0.00011,18.53695]
[1776965959896,38.16,77489.47,0.1,0.79504,0.00011,18.57253]
[1776965960903,38.16,77480.11,0.1,0.79397,0.00011,18.62787]
[1776965961909,38.16,77471.97,0.1,0.79303,0.00011,18.67596]
[1776965962917,38.16,77468.04,0.1,0.79258,0.00011,18.69922]
[1776965965938,38.16,77462.41,0.1,0.79192,0.00011,18.7327]
[1776965967953,38.16,77458.27,0.1,0.79144,0.00012,18.75734]
[1776965968531,38.16,77458.27,0.1,0.79144,0.00012,18.75734]
[1776965968960,38.16,77456.91,0.1,0.79128,0.00012,18.76547]
[1776965970974,38.16,77446.25,0.1,0.79005,0.00012,18.82815]
[1776965972990,38.16,77440.93,0.1,0.78946,0.00012,18.85529]
[1776965973998,38.17,77421.81,0.1,0.78723,0.00012,18.96711]
[1776965974604,38.17,77421.81,0.1,0.78723,0.00012,18.96711]
[1776965975008,38.17,77403.64,0.1,0.78511,0.00012,19.07264]
[1776965976036,38.17,77392.68,0.1,0.78381,0.00012,19.13631]
[1776965977027,38.17,77383.71,0.1,0.78275,0.00012,19.18834]
[1776965977985,38.17,77383.71,0.1,0.78275,0.00012,19.18834]
[1776965978034,38.17,77379.34,0.1,0.78224,0.00012,19.21368]
[1776965979041,38.17,77375.4,0.1,0.78176,0.00012,19.23671]
[1776965979833,38.17,77375.4,0.1,0.78176,0.00012,19.23671]
[1776965980048,38.17,77359.87,0.1,0.77991,0.00012,19.32635]
[1776965981057,38.17,77345.59,0.1,0.77821,0.00012,19.40817]
[1776965981592,38.17,77345.59,0.1,0.77821,0.00012,19.40817]
[1776965982068,38.17,77332.1,0.1,0.77659,0.00012,19.48544]
[1776965983078,38.18,77328.6,0.1,0.7761,0.00012,19.50917]
[1776965985290,38.19,77324.85,0.1,0.77564,0.00012,19.53074]
[1776965985394,38.19,77321.26,0.1,0.77521,0.00012,19.55136]
[1776965987103,38.2,77316.08,0.1,0.77451,0.00012,19.58407]
[1776965987471,38.2,77316.08,0.1,0.77451,0.00012,19.58407]
[1776965988117,38.2,77276.12,0.1,0.76967,0.00012,19.80956]
[1776965989124,38.2,77251.53,0.1,0.76665,0.00012,19.94714]
[1776965990134,38.2,77248.18,0.1,0.76624,0.00012,19.96589]
[1776965991452,38.2,77258.97,0.1,0.76757,0.00012,19.90578]
[1776965992145,38.2,77260.03,0.1,0.76769,0.00012,19.89987]
[1776965993152,38.2,77262.11,0.1,0.76795,0.00012,19.88829]
[1776965995583,38.2,77262.37,0.1,0.76798,0.00012,19.88693]
[1776965996211,38.2,77261.94,0.1,0.76793,0.00012,19.88933]
[1776965996677,38.2,77261.94,0.1,0.76793,0.00012,19.88933]
[1776965997219,38.2,77264.1,0.1,0.76817,0.00012,19.87819]
[1776965997635,38.2,77264.1,0.1,0.76817,0.00012,19.87819]
[1776965999245,38.2,77271.67,0.1,0.7691,0.00012,19.83579]
[1776966000252,38.2,77290.29,0.1,0.77136,0.00012,19.73138]
[1776966002269,38.2,77278.59,0.1,0.76994,0.00012,19.79715]
[1776966002616,38.2,77278.59,0.1,0.76994,0.00012,19.79715]
[1776966003280,38.2,77259.53,0.1,0.76761,0.00012,19.9039]
[1776966004287,38.21,77251.18,0.1,0.76657,0.00012,19.95104]
[1776966005295,38.21,77238.84,0.1,0.76502,0.00012,20.02092]
[1776966006302,38.21,77235.36,0.1,0.76459,0.00012,20.04063]
[1776966006796,38.21,77235.36,0.1,0.76459,0.00012,20.04063]
[1776966007309,38.21,77235.56,0.1,0.76461,0.00012,20.03971]
[1776966011182,38.21,77232.42,0.1,0.76421,0.00012,20.05772]
[1776966011349,38.22,77231.2,0.1,0.76405,0.00012,20.0647]
[1776966013058,38.22,77233.88,0.1,0.76436,0.00012,20.05093]
[1776966016384,38.24,77226.95,0.1,0.7634,0.00012,20.0938]
[1776966017391,38.24,77222.05,0.1,0.76278,0.00012,20.12159]
[1776966018371,38.24,77222.05,0.1,0.76278,0.00012,20.12159]
[1776966018411,38.24,77186.78,0.1,0.75836,0.00013,20.31635]
[1776966019411,38.24,77166.92,0.1,0.75586,0.00013,20.42437]
[1776966021428,38.26,77151.02,0.1,0.75379,0.00013,20.51333]
[1776966022211,38.26,77151.02,0.1,0.75379,0.00013,20.51333]
[1776966022436,38.27,77145.47,0.1,0.75301,0.00013,20.54639]
[1776966023443,38.28,77138.37,0.1,0.75204,0.00013,20.58756]
[1776966024451,38.29,77147.08,0.1,0.75309,0.00013,20.54339]
[1776966025457,38.31,77157.85,0.1,0.75439,0.00013,20.48825]
[1776966026330,38.31,77157.85,0.1,0.75439,0.00013,20.48825]
[1776966026465,38.32,77156.41,0.1,0.75413,0.00013,20.49946]
[1776966027472,38.33,77150.01,0.1,0.75325,0.00013,20.53715]
[1776966028290,38.33,77150.01,0.1,0.75325,0.00013,20.53715]
[1776966028479,38.33,77135.78,0.1,0.75144,0.00013,20.61367]
[1776966029043,38.33,77135.78,0.1,0.75144,0.00013,20.61367]
[1776966029485,38.33,77112.32,0.1,0.74845,0.00013,20.73853]
[1776966030493,38.35,77105.95,0.1,0.74758,0.00013,20.77469]
[1776966032932,38.35,77100.95,0.1,0.74691,0.00013,20.79919]
[1776966033514,38.36,77098.1,0.1,0.74651,0.00013,20.81578]
[1776966033761,38.36,77098.1,0.1,0.74651,0.00013,20.81578]
[1776966034521,38.36,77103.86,0.1,0.74725,0.00013,20.78546]
[1776966039556,38.38,77096.85,0.1,0.74626,0.00013,20.82654]
[1776966041689,38.38,77093.94,0.1,0.74587,0.00013,20.84221]
[1776966041776,38.39,77090.03,0.1,0.74535,0.00013,20.86374]
[1776966042579,38.39,77073.9,0.1,0.74323,0.00013,20.94966]
[1776966044596,38.4,77075.24,0.1,0.74339,0.00013,20.9434]
[1776966046359,38.4,77075.24,0.1,0.74339,0.00013,20.9434]
[1776966046393,38.42,77048.06,0.1,0.73975,0.00013,21.08936]
[1776966046610,38.42,77042.87,0.1,0.73907,0.00013,21.11608]
[1776966048473,38.42,77042.87,0.1,0.73907,0.00013,21.11608]
[1776966048497,38.44,77046.34,0.1,0.73941,0.00013,21.10292]
[1776966052349,38.45,77042.35,0.1,0.73885,0.00013,21.12511]
[1776966052376,38.47,77034.29,0.1,0.73768,0.00013,21.17135]
[1776966052652,38.47,77028.21,0.1,0.73689,0.00013,21.20241]
[1776966053660,38.48,77021.51,0.1,0.73597,0.00013,21.23838]
[1776966054721,38.48,77021.51,0.1,0.73597,0.00013,21.23838]
[1776966054793,38.49,77021.22,0.1,0.7359,0.00013,21.24134]
[1776966058975,38.5,77024.31,0.1,0.73622,0.00013,21.22873]
[1776966059036,38.51,77043.39,0.1,0.73866,0.00013,21.13342]
[1776966059889,38.51,77043.39,0.1,0.73866,0.00013,21.13342]
[1776966059910,38.51,77050.53,0.1,0.73958,0.00013,21.097]
[1776966064741,38.54,77072.19,0.1,0.74225,0.00013,20.99073]
[1776966066752,38.57,77088.71,0.1,0.74423,0.00013,20.91135]
[1776966067759,38.57,77082.54,0.1,0.74344,0.00013,20.94315]
[1776966068766,38.57,77070.72,0.1,0.74191,0.00013,21.00494]
[1776966069788,38.57,77063.55,0.1,0.74098,0.00013,21.04216]
[1776966070797,38.59,77050.78,0.1,0.73924,0.00013,21.11114]
[1776966071805,38.6,77037.04,0.1,0.73739,0.00013,21.18417]
[1776966072812,38.61,77031.19,0.1,0.73658,0.00013,21.21602]
[1776966073819,38.62,77033.58,0.1,0.73686,0.00013,21.20519]
[1776966075081,38.62,77033.58,0.1,0.73686,0.00013,21.20519]
[1776966075095,38.62,77043.05,0.1,0.73806,0.00013,21.15801]
[1776966075840,38.63,77051.21,0.1,0.73909,0.00013,21.1175]
[1776966077856,38.64,77048.3,0.1,0.73863,0.00013,21.13615]
[1776966079021,38.64,77048.3,0.1,0.73863,0.00013,21.13615]
[1776966079122,38.66,77037.89,0.1,0.73718,0.00013,21.19295]
[1776966079870,38.66,77029.2,0.1,0.73605,0.00013,21.23702]
[1776966080877,38.67,77044.99,0.1,0.73807,0.00013,21.15811]
[1776966081886,38.67,77050.21,0.1,0.73873,0.00013,21.13227]
[1776966083031,38.67,77050.21,0.1,0.73873,0.00013,21.13227]
[1776966083124,38.69,77058.18,0.1,0.73968,0.00013,21.09509]
[1776966083900,38.69,77063.41,0.1,0.74035,0.00013,21.06831]
[1776966085914,38.71,77072.69,0.1,0.74143,0.00013,21.0256]
[1776966087066,38.71,77072.69,0.1,0.74143,0.00013,21.0256]
[1776966087274,38.71,77072.69,0.1,0.74143,0.00013,21.0256]
[1776966087370,38.74,77082.59,0.1,0.74257,0.00013,20.98025]
[1776966089942,38.74,77084.67,0.1,0.74282,0.00013,20.97025]
[1776966090949,38.74,77089.69,0.1,0.74346,0.00013,20.94439]
[1776966091962,38.74,77084.51,0.1,0.74282,0.00013,20.96725]
[1776966092967,38.74,77075.53,0.1,0.74167,0.00013,21.01356]
[1776966094982,38.74,77066.26,0.1,0.74047,0.00013,21.06117]
[1776966098002,38.74,77074.39,0.1,0.74154,0.00013,21.01843]
[1776966099009,38.74,77079.01,0.1,0.74214,0.00013,20.99464]
[1776966100016,38.74,77074.51,0.1,0.74156,0.00013,21.01781]
[1776966101023,38.74,77081.92,0.1,0.74251,0.00013,20.97969]
[1776966102030,38.74,77102.76,0.1,0.74517,0.00013,20.87188]
[1776966103037,38.74,77108.55,0.1,0.74592,0.00013,20.84143]
[1776966105047,38.74,77109.41,0.1,0.74603,0.00013,20.83696]
[1776966105274,38.74,77109.41,0.1,0.74603,0.00013,20.83696]
[1776966105367,38.74,77103.02,0.1,0.74521,0.00013,20.87033]
[1776966107072,38.74,77095.88,0.1,0.7443,0.00013,20.90753]
[1776966108079,38.74,77089.86,0.1,0.74353,0.00013,20.93874]
[1776966109086,38.74,77084.7,0.1,0.74286,0.00013,20.96579]
[1776966112107,38.74,77092.87,0.1,0.74388,0.00013,20.92449]
[1776966117142,38.75,77105.31,0.1,0.74543,0.00013,20.86143]
[1776966118149,38.75,77104.77,0.1,0.74535,0.00013,20.86464]
[1776966123184,38.75,77091.67,0.1,0.74367,0.00013,20.93319]
[1776966124191,38.76,77076.23,0.1,0.74168,0.00013,21.01318]
[1776966125198,38.76,77074.57,0.1,0.74146,0.00013,21.02205]
[1776966129226,38.76,77057.33,0.1,0.73921,0.00013,21.11157]
[1776966130384,38.76,77057.33,0.1,0.73921,0.00013,21.11157]
[1776966130420,38.76,77047.34,0.1,0.73791,0.00013,21.16262]
[1776966133255,38.77,77037.17,0.1,0.73658,0.00013,21.21464]
[1776966134567,38.77,77037.17,0.1,0.73658,0.00013,21.21464]
[1776966135386,38.77,77028.35,0.1,0.73544,0.00013,21.25927]
[1776966135569,38.77,77033.27,0.1,0.73607,0.00013,21.23453]
[1776966136320,38.77,77043.19,0.1,0.73736,0.00013,21.18447]
[1776966138587,38.77,77047.07,0.1,0.73785,0.00013,21.16495]
[1776966138611,38.77,77057.02,0.1,0.73914,0.00013,21.11453]
[1776966138821,38.77,77057.02,0.1,0.73914,0.00013,21.11453]
[1776966139310,38.77,77065.5,0.1,0.74023,0.00013,21.07125]
[1776966140314,38.77,77060.88,0.1,0.73962,0.00013,21.09536]
[1776966141322,38.77,77054.22,0.1,0.73876,0.00013,21.12954]
[1776966142363,38.77,77067.46,0.1,0.74046,0.00013,21.0622]
[1776966143397,38.77,77067.46,0.1,0.74046,0.00013,21.0622]
[1776966143422,38.77,77125.6,0.1,0.74787,0.00013,20.76147]
[1776966144359,38.77,77153.68,0.1,0.75141,0.00013,20.61393]
[1776966145372,38.78,77161.06,0.1,0.75234,0.00013,20.57511]
[1776966146606,38.78,77161.06,0.1,0.75234,0.00013,20.57511]
[1776966146449,38.78,77158.97,0.1,0.75207,0.00013,20.58641]
[1776966147389,38.78,77161.09,0.1,0.75233,0.00013,20.57543]
[1776966148396,38.78,77156.06,0.1,0.75169,0.00013,20.60219]
[1776966149302,38.78,77156.06,0.1,0.75169,0.00013,20.60219]
[1776966149405,38.78,77182.14,0.1,0.75495,0.00012,20.46395]
[1776966151425,38.78,77195.81,0.1,0.75667,0.00012,20.3873]
[1776966152435,38.78,77196.21,0.1,0.75671,0.00012,20.3857]
[1776966152995,38.78,77196.21,0.1,0.75671,0.00012,20.3857]
[1776966153440,38.78,77195.54,0.1,0.75662,0.00012,20.38959]
[1776966155472,38.79,77207.93,0.1,0.75815,0.00012,20.32344]
[1776966156785,38.79,77204.7,0.1,0.75774,0.00012,20.34119]
[1776966157480,38.79,77188.28,0.1,0.75569,0.00012,20.42957]
[1776966159494,38.79,77187.03,0.1,0.75552,0.00012,20.43702]
[1776966160501,38.79,77198.38,0.1,0.75692,0.00012,20.37667]
[1776966160782,38.79,77198.38,0.1,0.75692,0.00012,20.37667]
[1776966162515,38.8,77203.59,0.1,0.75755,0.00012,20.3493]
[1776966164790,38.8,77205.3,0.1,0.75775,0.00012,20.34096]
[1776966165536,38.8,77214.48,0.1,0.75887,0.00012,20.29205]
[1776966166543,38.8,77221.09,0.1,0.75968,0.00012,20.25671]
[1776966168563,38.8,77227.71,0.1,0.76048,0.00012,20.22169]
[1776966168831,38.8,77227.71,0.1,0.76048,0.00012,20.22169]
[1776966168932,38.8,77227.71,0.1,0.76048,0.00012,20.22169]
[1776966169570,38.81,77234.83,0.1,0.76134,0.00012,20.18356]
[1776966170577,38.81,77229.03,0.1,0.76062,0.00012,20.21533]
[1776966172794,38.81,77225.61,0.1,0.76018,0.00012,20.23468]
[1776966173015,38.81,77225.61,0.1,0.76018,0.00012,20.23468]
[1776966173598,38.81,77211.51,0.1,0.75844,0.00012,20.31104]
[1776966174605,38.82,77203.78,0.1,0.75747,0.00012,20.35298]
[1776966175612,38.82,77202.47,0.1,0.7573,0.00012,20.36037]
[1776966176781,38.82,77205.13,0.1,0.75762,0.00012,20.34649]
[1776966177626,38.82,77196.83,0.1,0.75659,0.00012,20.39129]
[1776966178633,38.82,77192.38,0.1,0.75603,0.00012,20.41544]
[1776966179640,38.82,77183.29,0.1,0.75489,0.00012,20.46422]
[1776966180793,38.82,77181.76,0.1,0.75469,0.00012,20.4727]
[1776966181680,38.82,77171.83,0.1,0.75345,0.00012,20.52544]
[1776966182699,38.83,77151.45,0.1,0.7509,0.00013,20.63341]
[1776966183682,38.83,77158.8,0.1,0.75182,0.00013,20.59465]
[1776966184691,38.83,77154.53,0.1,0.75128,0.00013,20.61718]
[1776966185696,38.83,77162.23,0.1,0.75224,0.00013,20.57675]
[1776966186703,38.83,77165.78,0.1,0.75269,0.00013,20.55808]
[1776966187711,38.83,77170.1,0.1,0.75322,0.00012,20.53536]
[1776966190731,38.83,77176.51,0.1,0.75401,0.00012,20.5019]
[1776966193329,38.83,77180.11,0.1,0.75445,0.00012,20.4832]
[1776966193538,38.83,77180.11,0.1,0.75445,0.00012,20.4832]
[1776966193755,38.83,77202.06,0.1,0.75717,0.00012,20.36635]
[1776966194761,38.83,77222.09,0.1,0.75963,0.00012,20.25903]
[1776966195768,38.83,77229.75,0.1,0.76057,0.00012,20.218]
[1776966197790,38.83,77234.76,0.1,0.76118,0.00012,20.191]
[1776966198781,38.83,77234.76,0.1,0.76118,0.00012,20.191]
[1776966198796,38.83,77233.93,0.1,0.76108,0.00012,20.19553]
[1776966199814,38.83,77233.93,0.1,0.76108,0.00012,20.19553]
[1776966199846,38.83,77242.87,0.1,0.76218,0.00012,20.14707]
[1776966200810,38.83,77250.73,0.1,0.76314,0.00012,20.10441]
[1776966202568,38.83,77253.09,0.1,0.76342,0.00012,20.09163]
[1776966202797,38.83,77253.09,0.1,0.76342,0.00012,20.09163]
[1776966202832,38.84,77247.12,0.1,0.76268,0.00012,20.12459]
[1776966203837,38.84,77242.16,0.1,0.76208,0.00012,20.15152]
[1776966204774,38.84,77242.16,0.1,0.76208,0.00012,20.15152]
[1776966204844,38.84,77243.36,0.1,0.76222,0.00012,20.14501]
[1776966206774,38.84,77243.19,0.1,0.7622,0.00012,20.14594]
[1776966206857,38.84,77249.29,0.1,0.76295,0.00012,20.11285]
[1776966208872,38.84,77252.87,0.1,0.76338,0.00012,20.09347]
[1776966209879,38.84,77259.94,0.1,0.76424,0.00012,20.05503]
[1776966210774,38.84,77259.94,0.1,0.76424,0.00012,20.05503]
[1776966211893,38.84,77267.58,0.1,0.7652,0.00012,20.00949]
[1776966213907,38.84,77263.01,0.1,0.76464,0.00012,20.03467]
[1776966214918,38.84,77257.45,0.1,0.76396,0.00012,20.0651]
[1776966215925,38.84,77253.68,0.1,0.7635,0.00012,20.0857]
[1776966220962,38.84,77257.58,0.1,0.76397,0.00012,20.06472]
[1776966221969,38.84,77264.74,0.1,0.76484,0.00012,20.02567]
[1776966224990,38.84,77261.2,0.1,0.7644,0.00012,20.04516]
[1776966225996,38.84,77254.68,0.1,0.76361,0.00012,20.08077]
[1776966227004,38.84,77248.37,0.1,0.76284,0.00012,20.11513]
[1776966230035,38.84,77252.01,0.1,0.76328,0.00012,20.09545]
[1776966235070,38.84,77255.18,0.1,0.76366,0.00012,20.07847]
[1776966236077,38.84,77231.65,0.1,0.76078,0.00012,20.20608]
[1776966237085,38.85,77225.67,0.1,0.76004,0.00012,20.23878]
[1776966239514,38.85,77227.43,0.1,0.76025,0.00012,20.22964]
[1776966239615,38.85,77240.11,0.1,0.76179,0.00012,20.16148]
[1776966240106,38.85,77245.51,0.1,0.76245,0.00012,20.13235]
[1776966242120,38.85,77249.63,0.1,0.76294,0.00012,20.11071]
[1776966243127,38.85,77253.24,0.1,0.76337,0.00012,20.09139]
[1776966244467,38.85,77253.24,0.1,0.76337,0.00012,20.09139]
[1776966245925,38.85,77255.77,0.1,0.76367,0.00012,20.07795]
[1776966245141,38.86,77251.6,0.1,0.76316,0.00012,20.10094]
[1776966246148,38.86,77247.0,0.1,0.76259,0.00012,20.1262]
[1776966249169,38.86,77236.67,0.1,0.76131,0.00012,20.18291]
[1776966252190,38.86,77233.08,0.1,0.76084,0.00012,20.20365]
[1776966254204,38.87,77236.86,0.1,0.76129,0.00012,20.18405]
[1776966256218,38.87,77230.26,0.1,0.76046,0.00012,20.2206]
[1776966257225,38.87,77220.21,0.1,0.75921,0.00012,20.27515]
[1776966260246,38.88,77217.77,0.1,0.75889,0.00012,20.28941]
[1776966262260,38.88,77206.59,0.1,0.75749,0.00012,20.35011]
[1776966263267,38.88,77200.13,0.1,0.75669,0.00012,20.38499]
[1776966266293,38.89,77191.91,0.1,0.75565,0.00012,20.42967]
[1776966267297,38.89,77184.63,0.1,0.75474,0.00012,20.46867]
[1776966268304,38.89,77179.83,0.1,0.75414,0.00012,20.49438]
[1776966271030,38.89,77181.76,0.1,0.75437,0.00012,20.48457]
[1776966271325,38.89,77186.56,0.1,0.75499,0.00012,20.45532]
[1776966272272,38.89,77186.56,0.1,0.75499,0.00012,20.45532]
[1776966272332,38.89,77195.64,0.1,0.75611,0.00012,20.40724]
[1776966273339,38.89,77201.08,0.1,0.75677,0.00012,20.37853]
[1776966274276,38.89,77201.08,0.1,0.75677,0.00012,20.37853]
[1776966274346,38.9,77202.89,0.1,0.75699,0.00012,20.36921]
[1776966275353,38.9,77197.86,0.1,0.75636,0.00012,20.39641]
[1776966276789,38.9,77197.86,0.1,0.75636,0.00012,20.39641]
[1776966276813,38.9,77191.66,0.1,0.75558,0.00012,20.43003]
[1776966277367,38.9,77183.5,0.1,0.75457,0.00012,20.4734]
[1776966278373,38.9,77173.01,0.1,0.75325,0.00012,20.52923]
[1776966280388,38.9,77169.6,0.1,0.75282,0.00012,20.54762]
[1776966284416,38.9,77160.95,0.1,0.75172,0.00013,20.59395]
[1776966288446,38.91,77167.48,0.1,0.75253,0.00012,20.56003]
[1776966289451,38.91,77181.76,0.1,0.7543,0.00012,20.48466]
[1776966290458,38.91,77189.35,0.1,0.75524,0.00012,20.4446]
[1776966291230,38.91,77189.35,0.1,0.75524,0.00012,20.4446]
[1776966291521,38.91,77189.35,0.1,0.75524,0.00012,20.4446]
[1776966291588,38.91,77195.02,0.1,0.75594,0.00012,20.41471]
[1776966292472,38.91,77203.42,0.1,0.75697,0.00012,20.37014]
[1776966295493,38.91,77208.8,0.1,0.75762,0.00012,20.34239]
[1776966297507,38.92,77215.31,0.1,0.7584,0.00012,20.30835]
[1776966301537,38.93,77198.97,0.1,0.75634,0.00012,20.39743]
[1776966302254,38.93,77198.97,0.1,0.75634,0.00012,20.39743]
[1776966302551,38.93,77186.82,0.1,0.75483,0.00012,20.46237]
[1776966303550,38.93,77181.21,0.1,0.75413,0.00012,20.49236]
[1776966306340,38.93,77176.06,0.1,0.75348,0.00012,20.52004]
[1776966306572,38.93,77172.64,0.1,0.75305,0.00012,20.5383]
[1776966307579,38.93,77182.44,0.1,0.75426,0.00012,20.48661]
[1776966308280,38.93,77182.44,0.1,0.75426,0.00012,20.48661]
[1776966311607,38.93,77171.97,0.1,0.75294,0.00012,20.54286]
[1776966312614,38.94,77164.6,0.1,0.75202,0.00012,20.58187]
[1776966317650,38.94,77172.96,0.1,0.75305,0.00012,20.53835]
[1776966322685,38.94,77163.33,0.1,0.75183,0.00012,20.59]
[1776966325751,38.94,77150.93,0.1,0.75027,0.00013,20.65544]
[1776966326747,38.94,77124.57,0.1,0.74695,0.00013,20.79303]
[1776966327413,38.94,77124.57,0.1,0.74695,0.00013,20.79303]
[1776966327760,38.94,77110.25,0.1,0.74513,0.00013,20.86728]
[1776966328766,38.94,77108.52,0.1,0.74491,0.00013,20.87625]
[1776966329773,38.94,77112.91,0.1,0.74547,0.00013,20.85355]
[1776966331554,38.94,77105.93,0.1,0.74458,0.00013,20.88953]
[1776966331787,38.94,77106.82,0.1,0.74472,0.00013,20.88098]
[1776966332789,38.94,77106.82,0.1,0.74472,0.00013,20.88098]
[1776966335555,38.94,77105.77,0.1,0.74459,0.00013,20.88635]
[1776966336822,38.94,77091.71,0.1,0.7428,0.00013,20.9587]
[1776966337095,38.94,77091.71,0.1,0.7428,0.00013,20.9587]
[1776966337830,38.94,77067.01,0.1,0.73964,0.00013,21.08479]
[1776966338840,38.95,77057.5,0.1,0.73841,0.00013,21.13333]
[1776966339844,38.95,77055.06,0.1,0.7381,0.00013,21.14585]
[1776966340798,38.95,77055.06,0.1,0.7381,0.00013,21.14585]
[1776966340851,38.95,77055.91,0.1,0.7382,0.00013,21.14169]
[1776966341781,38.95,77055.91,0.1,0.7382,0.00013,21.14169]
[1776966342847,38.95,77058.28,0.1,0.7385,0.00013,21.12982]
[1776966342866,38.95,77075.37,0.1,0.74069,0.00013,21.04315]
[1776966343872,38.95,77081.61,0.1,0.74149,0.00013,21.01145]
[1776966344812,38.95,77081.61,0.1,0.74149,0.00013,21.01145]
[1776966344879,38.95,77083.85,0.1,0.74177,0.00013,21.00024]
[1776966345886,38.95,77078.24,0.1,0.74105,0.00013,21.02915]
[1776966347908,38.95,77083.6,0.1,0.74172,0.00013,21.0023]
[1776966348915,38.96,77096.89,0.1,0.7434,0.00013,20.93462]
[1776966349817,38.96,77096.89,0.1,0.7434,0.00013,20.93462]
[1776966349922,38.96,77090.41,0.1,0.74258,0.00013,20.96786]
[1776966351791,38.96,77089.16,0.1,0.74241,0.00013,20.97458]
[1776966351936,38.96,77103.2,0.1,0.7442,0.00013,20.9024]
[1776966352943,38.96,77096.69,0.1,0.74337,0.00013,20.93586]
[1776966353950,38.96,77092.49,0.1,0.74284,0.00013,20.95736]
[1776966354957,38.96,77103.25,0.1,0.74421,0.00013,20.902]
[1776966355671,38.96,77103.25,0.1,0.74421,0.00013,20.902]
[1776966355964,38.96,77119.56,0.1,0.74628,0.00013,20.81778]
[1776966356972,38.96,77143.01,0.1,0.74923,0.00013,20.69579]
[1776966357985,38.96,77165.05,0.1,0.75199,0.00012,20.58031]
[1776966358990,38.96,77172.09,0.1,0.75287,0.00012,20.54326]
[1776966359319,38.96,77172.09,0.1,0.75287,0.00012,20.54326]
[1776966359997,38.96,77168.87,0.1,0.75246,0.00012,20.56062]
[1776966361004,38.96,77162.97,0.1,0.75172,0.00012,20.59188]
[1776966361293,38.96,77162.97,0.1,0.75172,0.00012,20.59188]
[1776966362013,38.96,77157.84,0.1,0.75107,0.00013,20.61898]
[1776966363281,38.96,77161.91,0.1,0.75158,0.00012,20.59773]
[1776966364026,38.96,77152.5,0.1,0.7504,0.00013,20.64712]
[1776966367047,38.96,77147.8,0.1,0.7498,0.00013,20.67213]
[1776966369062,38.96,77140.16,0.1,0.74884,0.00013,20.71216]
[1776966372093,38.96,77153.57,0.1,0.75052,0.00013,20.6421]
[1776966373106,38.96,77159.45,0.1,0.75126,0.00013,20.61125]
[1776966374113,38.96,77160.68,0.1,0.75141,0.00013,20.60503]
[1776966376128,38.96,77150.69,0.1,0.75015,0.00013,20.65776]
[1776966380155,38.97,77155.79,0.1,0.75078,0.00013,20.63152]
[1776966382169,38.97,77148.24,0.1,0.74982,0.00013,20.67135]
[1776966383176,38.97,77139.75,0.1,0.74876,0.00013,20.71578]
[1776966385190,38.97,77133.97,0.1,0.74802,0.00013,20.74607]
[1776966390225,38.97,77138.71,0.1,0.74861,0.00013,20.72177]
[1776966391232,38.97,77131.26,0.1,0.7477,0.00013,20.75668]
[1776966392239,38.97,77124.97,0.1,0.7469,0.00013,20.78939]
[1776966393281,38.97,77124.97,0.1,0.7469,0.00013,20.78939]
[1776966393374,38.97,77127.34,0.1,0.7472,0.00013,20.77711]
[1776966395260,38.97,77119.22,0.1,0.74618,0.00013,20.81923]
[1776966397273,38.97,77121.04,0.1,0.74641,0.00013,20.80979]
[1776966398284,38.97,77114.01,0.1,0.74552,0.00013,20.84617]
[1776966399294,38.97,77107.67,0.1,0.74471,0.00013,20.87893]
[1776966400303,38.97,77101.86,0.1,0.74397,0.00013,20.90885]
[1776966401311,38.97,77073.46,0.1,0.74035,0.00013,21.0541]
[1776966402321,38.97,77063.07,0.1,0.73902,0.00013,21.10682]
[1776966403325,38.97,77067.53,0.1,0.73958,0.00013,21.08457]
[1776966404672,38.97,77067.53,0.1,0.73958,0.00013,21.08457]
[1776966404767,38.98,77079.57,0.1,0.74112,0.00013,21.02374]
[1776966406347,38.98,77072.5,0.1,0.74021,0.00013,21.05996]
[1776966407326,38.98,77072.5,0.1,0.74021,0.00013,21.05996]
[1776966407358,38.98,77055.25,0.1,0.73799,0.00013,21.14756]
[1776966408365,38.98,77040.2,0.1,0.73604,0.00013,21.22341]
[1776966409372,38.98,77040.29,0.1,0.73606,0.00013,21.22298]
[1776966411121,38.98,77040.29,0.1,0.73606,0.00013,21.22298]
[1776966411148,38.98,77043.46,0.1,0.73646,0.00013,21.20713]
[1776966412046,38.98,77043.46,0.1,0.73646,0.00013,21.20713]
[1776966412096,38.98,77039.37,0.1,0.73593,0.00013,21.22767]
[1776966412393,38.98,77031.51,0.1,0.73492,0.00013,21.26705]
[1776966415051,38.98,77028.06,0.1,0.73447,0.00013,21.28431]
[1776966415145,38.98,77025.35,0.1,0.73412,0.00013,21.29777]
[1776966417050,38.98,77027.36,0.1,0.73438,0.00013,21.28774]
[1776966417154,38.98,77038.07,0.1,0.73577,0.00013,21.23407]
[1776966417289,38.98,77038.07,0.1,0.73577,0.00013,21.23407]
[1776966417428,38.98,77040.22,0.1,0.73605,0.00013,21.22329]
[1776966419442,38.98,77042.3,0.1,0.73631,0.00013,21.21288]
[1776966423469,38.98,77023.3,0.1,0.73385,0.00013,21.30807]
[1776966424477,38.98,77016.86,0.1,0.73302,0.00013,21.34014]
[1776966425484,38.98,77007.74,0.1,0.73183,0.00013,21.3853]
[1776966427498,38.98,76999.85,0.1,0.73081,0.00013,21.42405]
[1776966430964,38.98,77003.21,0.1,0.73126,0.00013,21.40711]
[1776966431066,38.98,76994.57,0.1,0.73013,0.00013,21.44964]
[1776966435554,38.98,76993.08,0.1,0.72993,0.00013,21.45722]
[1776966438575,38.98,76998.94,0.1,0.73069,0.00013,21.42858]
[1776966439582,38.98,77003.17,0.1,0.73124,0.00013,21.40763]
[1776966444617,38.98,76996.77,0.1,0.73041,0.00013,21.43899]
[1776966446631,38.98,77003.0,0.1,0.73122,0.00013,21.40843]
[1776966451667,38.98,77005.05,0.1,0.73152,0.00013,21.39416]
[1776966452674,38.98,77018.24,0.1,0.73324,0.00013,21.32871]
[1776966453681,38.98,77022.96,0.1,0.73385,0.00013,21.30524]
[1776966454690,38.98,77045.22,0.1,0.73673,0.00013,21.1938]
[1776966456066,38.98,77045.22,0.1,0.73673,0.00013,21.1938]
[1776966456192,38.98,77116.18,0.1,0.7458,0.00013,20.83196]
[1776966456716,38.98,77152.97,0.1,0.75043,0.00013,20.64051]
[1776966457737,38.99,77129.09,0.1,0.74734,0.00013,20.76903]
[1776966458737,39.02,77103.98,0.1,0.74402,0.00013,20.90479]
[1776966459739,39.02,77108.63,0.1,0.7446,0.00013,20.88135]
[1776966460747,39.02,77105.5,0.1,0.74419,0.00013,20.89776]
[1776966463778,39.03,77101.47,0.1,0.74367,0.00013,20.91912]
[1776966463808,39.03,77116.03,0.1,0.7455,0.00013,20.84455]
[1776966464798,39.03,77133.67,0.1,0.74772,0.00013,20.75359]
[1776966465476,39.03,77133.67,0.1,0.74772,0.00013,20.75359]
[1776966465873,39.03,77133.67,0.1,0.74772,0.00013,20.75359]
[1776966465915,39.03,77149.36,0.1,0.74969,0.00013,20.67192]
[1776966466818,39.03,77158.2,0.1,0.7508,0.00013,20.62573]
[1776966467633,39.03,77158.2,0.1,0.7508,0.00013,20.62573]
[1776966467825,39.03,77168.23,0.1,0.75205,0.00012,20.57324]
[1776966468832,39.03,77175.59,0.1,0.75296,0.00012,20.53469]
[1776966470860,39.03,77199.69,0.1,0.75594,0.00012,20.40758]
[1776966471865,39.03,77190.19,0.1,0.75476,0.00012,20.45801]
[1776966472870,39.03,77180.93,0.1,0.75361,0.00012,20.50716]
[1776966474204,39.03,77180.93,0.1,0.75361,0.00012,20.50716]
[1776966474235,39.04,77178.47,0.1,0.75329,0.00012,20.5206]
[1776966474884,39.04,77182.51,0.1,0.7538,0.00012,20.4993]
[1776966476086,39.04,77182.51,0.1,0.7538,0.00012,20.4993]
[1776966476193,39.04,77182.51,0.1,0.7538,0.00012,20.4993]
[1776966476238,39.04,77202.24,0.1,0.75623,0.00012,20.39526]
[1776966477906,39.04,77207.55,0.1,0.75688,0.00012,20.36738]
[1776966478913,39.04,77214.99,0.1,0.75779,0.00012,20.3281]
[1776966479920,39.04,77207.02,0.1,0.7568,0.00012,20.37083]
[1776966481334,39.04,77207.02,0.1,0.7568,0.00012,20.37083]
[1776966481340,39.05,77193.24,0.1,0.75508,0.00012,20.44464]
[1776966482945,39.05,77190.97,0.1,0.75479,0.00012,20.45686]
[1776966484336,39.05,77190.97,0.1,0.75479,0.00012,20.45686]
[1776966483948,39.05,77185.09,0.1,0.75406,0.00012,20.48814]
[1776966485307,39.05,77185.09,0.1,0.75406,0.00012,20.48814]
[1776966484955,39.05,77186.99,0.1,0.75429,0.00012,20.47838]
[1776966485540,39.05,77186.99,0.1,0.75429,0.00012,20.47838]
[1776966485969,39.05,77193.66,0.1,0.75511,0.00012,20.44335]
[1776966486400,39.05,77193.66,0.1,0.75511,0.00012,20.44335]
[1776966486976,39.05,77204.05,0.1,0.75639,0.00012,20.38851]
[1776966487535,39.05,77204.05,0.1,0.75639,0.00012,20.38851]
[1776966487801,39.05,77204.05,0.1,0.75639,0.00012,20.38851]
[1776966487983,39.05,77220.85,0.1,0.75845,0.00012,20.29934]
[1776966488990,39.05,77225.19,0.1,0.75898,0.00012,20.27643]
[1776966489997,39.05,77224.44,0.1,0.75888,0.00012,20.28073]
[1776966490743,39.05,77224.44,0.1,0.75888,0.00012,20.28073]
[1776966491240,39.05,77224.44,0.1,0.75888,0.00012,20.28073]
[1776966491282,39.06,77229.0,0.1,0.75942,0.00012,20.25706]
[1776966493282,39.06,77228.45,0.1,0.75935,0.00012,20.26]
[1776966493338,39.06,77225.38,0.1,0.75896,0.00012,20.27728]
[1776966494172,39.06,77225.38,0.1,0.75896,0.00012,20.27728]
[1776966494183,39.06,77232.48,0.1,0.75983,0.00012,20.23928]
[1776966494532,39.06,77232.48,0.1,0.75983,0.00012,20.23928]
[1776966494789,39.06,77232.48,0.1,0.75983,0.00012,20.23928]
[1776966495034,39.06,77241.67,0.1,0.76094,0.00012,20.1904]
[1776966497048,39.07,77237.32,0.1,0.76038,0.00012,20.21523]
[1776966499062,39.07,77246.47,0.1,0.76147,0.00012,20.16713]
[1776966501076,39.07,77252.81,0.1,0.76223,0.00012,20.13358]
[1776966502083,39.08,77257.41,0.1,0.76277,0.00012,20.10983]
[1776966503089,39.08,77252.3,0.1,0.76215,0.00012,20.13737]
[1776966505104,39.08,77257.98,0.1,0.76281,0.00012,20.10798]
[1776966506111,39.09,77262.1,0.1,0.7633,0.00012,20.0863]
[1776966507118,39.09,77267.37,0.1,0.76391,0.00012,20.05902]
[1776966508125,39.09,77275.37,0.1,0.76487,0.00012,20.01636]
[1776966510144,39.1,77270.67,0.1,0.76428,0.00012,20.0425]
[1776966511151,39.1,77261.88,0.1,0.76322,0.00012,20.08732]
[1776966514174,39.11,77268.21,0.1,0.76395,0.00012,20.0548]
[1776966518201,39.12,77273.89,0.1,0.76459,0.00012,20.02645]
[1776966522729,39.13,77274.81,0.1,0.76465,0.00012,20.02391]
[1776966523236,39.13,77280.66,0.1,0.76534,0.00012,19.99284]
[1776966523986,39.13,77280.66,0.1,0.76534,0.00012,19.99284]
[1776966524243,39.13,77280.36,0.1,0.76529,0.00012,19.99481]
[1776966526264,39.13,77299.97,0.1,0.76764,0.00012,19.88891]
[1776966527270,39.13,77305.57,0.1,0.76831,0.00012,19.85847]
[1776966529180,39.14,77305.47,0.1,0.76827,0.00012,19.86033]
[1776966529284,39.14,77302.67,0.1,0.76793,0.00012,19.87583]
[1776966531044,39.14,77299.52,0.1,0.76754,0.00012,19.89321]
[1776966532845,39.14,77304.19,0.1,0.7681,0.00012,19.86817]
[1776966533312,39.14,77292.24,0.1,0.76666,0.00012,19.93344]
[1776966533713,39.14,77292.24,0.1,0.76666,0.00012,19.93344]
[1776966534449,39.14,77293.4,0.1,0.7668,0.00012,19.92713]
[1776966535327,39.14,77300.3,0.1,0.76762,0.00012,19.88966]
[1776966536336,39.14,77311.98,0.1,0.76902,0.00012,19.82604]
[1776966537343,39.14,77333.65,0.1,0.7716,0.00012,19.7073]
[1776966537977,39.14,77333.65,0.1,0.7716,0.00012,19.7073]
[1776966538351,39.14,77337.08,0.1,0.772,0.00012,19.6887]
[1776966540365,39.14,77342.09,0.1,0.77259,0.00012,19.66137]
[1776966541372,39.15,77337.52,0.1,0.77204,0.00012,19.68657]
[1776966542153,39.15,77337.52,0.1,0.77204,0.00012,19.68657]
[1776966542379,39.15,77347.54,0.1,0.77323,0.00012,19.63157]
[1776966544394,39.15,77350.31,0.1,0.77355,0.00012,19.61628]
[1776966546334,39.15,77347.77,0.1,0.77325,0.00012,19.6304]
[1776966546407,39.15,77343.88,0.1,0.77279,0.00012,19.65192]
[1776966547414,39.15,77335.04,0.1,0.77174,0.00012,19.70062]
[1776966547730,39.15,77335.04,0.1,0.77174,0.00012,19.70062]
[1776966548421,39.15,77362.43,0.1,0.77498,0.00012,19.54955]
[1776966549428,39.15,77361.5,0.1,0.77486,0.00012,19.55484]
[1776966550435,39.15,77372.17,0.1,0.77611,0.00012,19.49582]
[1776966551442,39.15,77369.3,0.1,0.77577,0.00012,19.51186]
[1776966551602,39.15,77369.3,0.1,0.77577,0.00012,19.51186]
[1776966552450,39.15,77367.19,0.1,0.77552,0.00012,19.52377]
[1776966553557,39.15,77367.19,0.1,0.77552,0.00012,19.52377]
[1776966553627,39.15,77359.7,0.1,0.77464,0.00012,19.56542]
[1776966555471,39.15,77350.84,0.1,0.77359,0.00012,19.61463]
[1776966556478,39.15,77356.08,0.1,0.77421,0.00012,19.5857]
[1776966557556,39.15,77356.08,0.1,0.77421,0.00012,19.5857]
[1776966559598,39.15,77365.57,0.1,0.77531,0.00012,19.53367]
[1776966560515,39.15,77370.81,0.1,0.77593,0.00012,19.50463]
[1776966561522,39.15,77376.76,0.1,0.77662,0.00012,19.4718]
[1776966562529,39.15,77389.81,0.1,0.77815,0.00012,19.39923]
[1776966563548,39.15,77389.81,0.1,0.77815,0.00012,19.39923]
[1776966563806,39.15,77389.81,0.1,0.77815,0.00012,19.39923]
[1776966563884,39.15,77395.31,0.1,0.77878,0.00012,19.36875]
[1776966565530,39.15,77392.12,0.1,0.77841,0.00012,19.38654]
[1776966568574,39.16,77382.69,0.1,0.7773,0.00012,19.43958]
[1776966569579,39.16,77375.92,0.1,0.7765,0.00012,19.47738]
[1776966570586,39.16,77367.93,0.1,0.77557,0.00012,19.52179]
[1776966572454,39.16,77367.93,0.1,0.77557,0.00012,19.52179]
[1776966571593,39.16,77360.64,0.1,0.77474,0.00012,19.55821]
[1776966572600,39.16,77354.58,0.1,0.77402,0.00012,19.59178]
[1776966573947,39.16,77354.13,0.1,0.77397,0.00012,19.59433]
[1776966576274,39.16,77351.03,0.1,0.7736,0.00012,19.61144]
[1776966578283,39.16,77350.42,0.1,0.77353,0.00012,19.61483]
[1776966579652,39.16,77343.48,0.1,0.77271,0.00012,19.65306]
[1776966580661,39.16,77349.77,0.1,0.77345,0.00012,19.61838]
[1776966582675,39.16,77338.9,0.1,0.77217,0.00012,19.6783]
[1776966583682,39.16,77338.54,0.1,0.77212,0.00012,19.68031]
[1776966585696,39.16,77329.89,0.1,0.7711,0.00012,19.72787]
[1776966586657,39.16,77329.89,0.1,0.7711,0.00012,19.72787]
[1776966586703,39.16,77306.68,0.1,0.76833,0.00012,19.85483]
[1776966588290,39.16,77306.68,0.1,0.76833,0.00012,19.85483]
[1776966588374,39.16,77302.97,0.1,0.76789,0.00012,19.87499]
[1776966590361,39.16,77305.35,0.1,0.76818,0.00012,19.86191]
[1776966590412,39.16,77308.21,0.1,0.76852,0.00012,19.84621]
[1776966590519,39.16,77308.21,0.1,0.76852,0.00012,19.84621]
[1776966590733,39.16,77326.67,0.1,0.77072,0.00012,19.74525]
[1776966591740,39.16,77326.74,0.1,0.77073,0.00012,19.74489]
[1776966593754,39.16,77335.92,0.1,0.77182,0.00012,19.69465]
[1776966598789,39.16,77337.0,0.1,0.77193,0.00012,19.68914]
[1776966599796,39.16,77332.82,0.1,0.77144,0.00012,19.71214]
[1776966601813,39.16,77360.52,0.1,0.77471,0.00012,19.55951]
[1776966602819,39.16,77328.86,0.1,0.77097,0.00012,19.73381]
[1776966603827,39.16,77321.65,0.1,0.77011,0.00012,19.77361]
[1776966605023,39.16,77318.75,0.1,0.76976,0.00012,19.78967]
[1776966606848,39.16,77338.35,0.1,0.77208,0.00012,19.68227]
[1776966607855,39.16,77342.6,0.1,0.77258,0.00012,19.659]
[1776966608862,39.16,77340.47,0.1,0.77233,0.00012,19.67102]
[1776966611883,39.16,77335.0,0.1,0.77167,0.00012,19.70143]
[1776966614904,39.16,77331.4,0.1,0.77124,0.00012,19.72125]
[1776966615911,39.16,77320.79,0.1,0.76998,0.00012,19.77939]
[1776966616923,39.16,77296.38,0.1,0.76706,0.00012,19.91261]
[1776966617932,39.16,77285.39,0.1,0.76574,0.00012,19.97226]
[1776966619295,39.16,77285.39,0.1,0.76574,0.00012,19.97226]
[1776966619333,39.16,77284.82,0.1,0.76567,0.00012,19.97545]
[1776966620957,39.16,77281.31,0.1,0.76525,0.00012,19.99441]
[1776966621964,39.16,77290.33,0.1,0.76634,0.00012,19.94547]
[1776966626999,39.17,77289.62,0.1,0.76624,0.00012,19.94971]
[1776966630020,39.17,77278.42,0.1,0.76489,0.00012,20.01062]
[1776966632034,39.17,77271.89,0.1,0.76413,0.00012,20.04202]
[1776966634047,39.17,77279.29,0.1,0.76502,0.00012,20.00209]
[1776966635076,39.17,77279.29,0.1,0.76502,0.00012,20.00209]
[1776966635118,39.17,77292.19,0.1,0.76657,0.00012,19.93222]
[1776966636062,39.17,77297.59,0.1,0.76722,0.00012,19.9029]
[1776966636783,39.17,77297.59,0.1,0.76722,0.00012,19.9029]
[1776966637070,39.17,77292.07,0.1,0.76655,0.00012,19.93295]
[1776966638776,39.17,77290.46,0.1,0.76636,0.00012,19.94169]
[1776966639084,39.17,77295.46,0.1,0.76696,0.00012,19.91456]
[1776966640091,39.17,77319.89,0.1,0.76988,0.00012,19.78129]
[1776966641499,39.17,77319.89,0.1,0.76988,0.00012,19.78129]
[1776966641098,39.17,77323.94,0.1,0.77036,0.00012,19.75923]
[1776966642107,39.17,77340.22,0.1,0.77229,0.00012,19.66988]
[1776966643114,39.17,77348.0,0.1,0.77321,0.00012,19.62706]
[1776966645134,39.17,77364.78,0.1,0.77519,0.00012,19.53454]
[1776966645936,39.17,77364.78,0.1,0.77519,0.00012,19.53454]
[1776966646147,39.17,77387.83,0.1,0.77788,0.00012,19.40664]
[1776966647151,39.17,77396.69,0.1,0.77892,0.00012,19.35717]
[1776966647579,39.17,77396.69,0.1,0.77892,0.00012,19.35717]
[1776966647769,39.17,77396.69,0.1,0.77892,0.00012,19.35717]
[1776966648158,39.17,77396.91,0.1,0.77894,0.00012,19.35608]
[1776966648886,39.17,77396.91,0.1,0.77894,0.00012,19.35608]
[1776966649165,39.17,77402.83,0.1,0.77963,0.00012,19.32305]
[1776966652187,39.17,77393.98,0.1,0.77859,0.00012,19.37273]
[1776966652740,39.17,77393.98,0.1,0.77859,0.00012,19.37273]
[1776966653194,39.17,77393.65,0.1,0.77855,0.00012,19.3746]
[1776966654841,39.17,77391.24,0.1,0.77827,0.00012,19.38811]
[1776966657222,39.17,77401.43,0.1,0.77945,0.00012,19.33145]
[1776966661250,39.17,77408.77,0.1,0.7803,0.00012,19.2906]
[1776966665279,39.17,77400.99,0.1,0.77939,0.00012,19.3344]
[1776966668300,39.17,77386.16,0.1,0.77766,0.00012,19.41722]
[1776966669307,39.17,77382.5,0.1,0.77723,0.00012,19.4377]
[1776966670791,39.17,77386.23,0.1,0.77767,0.00012,19.41708]
[1776966671321,39.18,77389.12,0.1,0.778,0.00012,19.40114]
[1776966672330,39.18,77407.24,0.1,0.7801,0.00012,19.30019]
[1776966673336,39.18,77420.78,0.1,0.78167,0.00012,19.22439]
[1776966674342,39.18,77418.13,0.1,0.78136,0.00012,19.23931]
[1776966676088,39.18,77418.07,0.1,0.78136,0.00012,19.23959]
[1776966676357,39.18,77417.53,0.1,0.7813,0.00012,19.24255]
[1776966677365,39.17,77421.66,0.1,0.78177,0.00012,19.21934]
[1776966678373,39.17,77430.45,0.1,0.78279,0.00012,19.16998]
[1776966680040,39.17,77431.08,0.1,0.78286,0.00012,19.16644]
[1776966681971,39.17,77430.34,0.1,0.78277,0.00012,19.17062]
[1776966682404,39.18,77435.25,0.1,0.78334,0.00011,19.14312]
[1776966683411,39.18,77426.72,0.1,0.78235,0.00012,19.19118]
[1776966684418,39.18,77413.69,0.1,0.78085,0.00012,19.2642]
[1776966685424,39.18,77408.94,0.1,0.7803,0.00012,19.29071]
[1776966685852,39.18,77408.94,0.1,0.7803,0.00012,19.29071]
[1776966686432,39.18,77397.33,0.1,0.77896,0.00012,19.35542]
[1776966687439,39.17,77388.27,0.1,0.7779,0.00012,19.40575]
[1776966687791,39.17,77388.27,0.1,0.7779,0.00012,19.40575]
[1776966691467,39.17,77402.31,0.1,0.77957,0.00012,19.32323]
[1776966692474,39.17,77413.6,0.1,0.78088,0.00012,19.26014]
[1776966693481,39.17,77429.34,0.1,0.78269,0.00012,19.17187]
[1776966694488,39.17,77433.2,0.1,0.78314,0.00011,19.15015]
[1776966696502,39.17,77425.45,0.1,0.78225,0.00012,19.19369]
[1776966697509,39.17,77413.78,0.1,0.7809,0.00012,19.25916]
[1776966698516,39.17,77415.64,0.1,0.78111,0.00012,19.24877]
[1776966699523,39.17,77422.39,0.1,0.78189,0.00012,19.21094]
[1776966700530,39.17,77428.08,0.1,0.78255,0.00012,19.17893]
[1776966702551,39.17,77394.36,0.1,0.77865,0.00012,19.36744]
[1776966702732,39.17,77394.36,0.1,0.77865,0.00012,19.36744]
[1776966703553,39.17,77386.04,0.1,0.77768,0.00012,19.41371]
[1776966706301,39.17,77382.04,0.1,0.77722,0.00012,19.43573]
[1776966706574,39.17,77390.8,0.1,0.77824,0.00012,19.38688]
[1776966707581,39.17,77396.8,0.1,0.77894,0.00012,19.35338]
[1776966708292,39.17,77396.8,0.1,0.77894,0.00012,19.35338]
[1776966708530,39.17,77396.8,0.1,0.77894,0.00012,19.35338]
[1776966709595,39.17,77409.66,0.1,0.78044,0.00012,19.28136]
[1776966710601,39.17,77406.78,0.1,0.7801,0.00012,19.29752]
[1776966712616,39.17,77414.07,0.1,0.78095,0.00012,19.25682]
[1776966713623,39.17,77409.18,0.1,0.78038,0.00012,19.28427]
[1776966714630,39.17,77413.89,0.1,0.78092,0.00012,19.25797]
[1776966716644,39.17,77423.63,0.1,0.78204,0.00012,19.20358]
[1776966719665,39.17,77413.39,0.1,0.78087,0.00012,19.26071]
[1776966721679,39.17,77423.47,0.1,0.78203,0.00012,19.20409]
[1776966722686,39.17,77416.87,0.1,0.78127,0.00012,19.24102]
[1776966724700,39.17,77423.33,0.1,0.78202,0.00012,19.2048]
[1776966725707,39.17,77417.63,0.1,0.78136,0.00012,19.23669]
[1776966726714,39.17,77407.13,0.1,0.78015,0.00012,19.29544]
[1776966727721,39.17,77407.8,0.1,0.78022,0.00012,19.29173]
[1776966729735,39.17,77416.11,0.1,0.78118,0.00012,19.24533]
[1776966732760,39.17,77405.55,0.1,0.77995,0.00012,19.30474]
[1776966734771,39.17,77405.84,0.1,0.77999,0.00012,19.30306]
[1776966736256,39.17,77405.84,0.1,0.77999,0.00012,19.30306]
[1776966736325,39.17,77395.89,0.1,0.77884,0.00012,19.35823]
[1776966736795,39.17,77380.63,0.1,0.77706,0.00012,19.44315]
[1776966737796,39.17,77372.0,0.1,0.77605,0.00012,19.49101]
[1776966740393,39.17,77369.88,0.1,0.7758,0.00012,19.50267]
[1776966740410,39.17,77367.41,0.1,0.77552,0.00012,19.51615]
[1776966741824,39.17,77372.66,0.1,0.77614,0.00012,19.48696]
[1776966742831,39.17,77367.28,0.1,0.77551,0.00012,19.5167]
[1776966743838,39.17,77362.29,0.1,0.77492,0.00012,19.54422]
[1776966745857,39.17,77371.43,0.1,0.776,0.00012,19.49348]
[1776966748888,39.17,77390.27,0.1,0.77821,0.00012,19.38853]
[1776966750280,39.17,77390.27,0.1,0.77821,0.00012,19.38853]
[1776966750525,39.17,77390.27,0.1,0.77821,0.00012,19.38853]
[1776966750588,39.17,77395.39,0.1,0.7788,0.00012,19.35998]
[1776966752278,39.17,77392.85,0.1,0.77851,0.00012,19.37416]
[1776966753924,39.17,77397.63,0.1,0.77909,0.00012,19.34343]
[1776966756283,39.17,77400.93,0.1,0.77948,0.00012,19.32502]
[1776966758958,39.17,77405.35,0.1,0.77999,0.00012,19.30026]
[1776966763994,39.17,77414.54,0.1,0.78106,0.00012,19.24834]
[1776966769028,39.17,77418.48,0.1,0.78152,0.00012,19.22624]
[1776966771043,39.17,77412.61,0.1,0.78084,0.00012,19.25914]
[1776966776078,39.17,77411.94,0.1,0.78077,0.00012,19.26283]
[1776966780343,39.17,77413.24,0.1,0.78091,0.00012,19.25569]
[1776966780529,39.17,77413.24,0.1,0.78091,0.00012,19.25569]
[1776966780626,39.17,77424.02,0.1,0.78216,0.00012,19.19535]
[1776966781165,39.17,77428.05,0.1,0.78262,0.00012,19.17278]
[1776966784278,39.17,77428.13,0.1,0.78263,0.00012,19.17248]
[1776966784301,39.17,77428.69,0.1,0.78269,0.00012,19.16941]
[1776966786200,39.17,77432.75,0.1,0.78315,0.00011,19.14676]
[1776966787207,39.17,77440.64,0.1,0.78406,0.00011,19.10237]
[1776966788280,39.17,77440.64,0.1,0.78406,0.00011,19.10237]
[1776966789227,39.17,77466.25,0.1,0.78698,0.00011,18.9579]
[1776966790228,39.17,77466.56,0.1,0.78702,0.00011,18.95614]
[1776966792243,39.17,77462.12,0.1,0.78651,0.00011,18.98134]
[1776966793250,39.17,77470.05,0.1,0.78741,0.00011,18.93653]
[1776966794286,39.17,77498.57,0.1,0.79063,0.00011,18.77452]
[1776966795540,39.17,77498.57,0.1,0.79063,0.00011,18.77452]
[1776966795626,39.17,77493.64,0.1,0.79008,0.00011,18.80281]
[1776966796292,39.17,77502.59,0.1,0.79108,0.00011,18.75189]
[1776966797298,39.17,77552.88,0.1,0.79668,0.00011,18.46399]
[1776966798234,39.17,77552.88,0.1,0.79668,0.00011,18.46399]
[1776966798302,39.17,77592.4,0.1,0.80101,0.00011,18.23691]
[1776966799313,39.17,77628.55,0.1,0.80492,0.00011,18.02715]
[1776966800323,39.2,77652.32,0.1,0.8073,0.00011,17.8987]
[1776966802339,39.25,77672.85,0.1,0.8092,0.00011,17.79492]
[1776966803346,39.28,77696.35,0.1,0.8115,0.00011,17.66787]
[1776966804353,39.29,77679.26,0.1,0.80966,0.00011,17.77005]
[1776966805364,39.29,77706.18,0.1,0.81249,0.0001,17.61279]
[1776966806129,39.29,77706.18,0.1,0.81249,0.0001,17.61279]
[1776966806370,39.3,77731.66,0.1,0.8151,0.0001,17.46608]
[1776966807377,39.31,77747.46,0.1,0.81664,0.0001,17.3794]
[1776966808384,39.32,77774.81,0.1,0.81941,0.0001,17.22039]
[1776966809148,39.32,77774.81,0.1,0.81941,0.0001,17.22039]
[1776966809394,39.33,77788.05,0.1,0.82072,0.0001,17.14479]
[1776966810668,39.33,77788.05,0.1,0.82072,0.0001,17.14479]
[1776966810729,39.33,77799.76,0.1,0.82185,0.0001,17.0791]
[1776966811418,39.35,77794.69,0.1,0.8213,0.0001,17.10904]
[1776966813335,39.36,77792.75,0.1,0.82102,0.0001,17.12547]
[1776966813438,39.36,77761.77,0.1,0.81785,0.0001,17.30822]
[1776966814182,39.36,77761.77,0.1,0.81785,0.0001,17.30822]
[1776966814446,39.37,77761.59,0.1,0.81777,0.0001,17.31308]
[1776966815459,39.37,77749.44,0.1,0.81652,0.0001,17.38434]
[1776966816462,39.4,77748.43,0.1,0.81627,0.0001,17.39906]
[1776966817230,39.4,77748.43,0.1,0.81627,0.0001,17.39906]
[1776966817469,39.41,77743.77,0.1,0.81572,0.0001,17.42997]
[1776966818376,39.41,77743.77,0.1,0.81572,0.0001,17.42997]
[1776966818486,39.42,77721.25,0.1,0.81334,0.0001,17.5647]
[1776966819488,39.43,77724.14,0.1,0.81359,0.0001,17.55086]
[1776966822146,39.44,77727.33,0.1,0.81386,0.0001,17.53548]
[1776966822512,39.44,77742.65,0.1,0.81544,0.0001,17.44615]
[1776966823518,39.44,77738.66,0.1,0.81503,0.0001,17.46973]
[1776966824527,39.44,77724.06,0.1,0.81351,0.0001,17.55538]
[1776966825534,39.44,77732.0,0.1,0.81433,0.0001,17.50904]
[1776966827549,39.44,77714.43,0.1,0.8125,0.0001,17.61187]
[1776966828307,39.44,77714.43,0.1,0.8125,0.0001,17.61187]
[1776966828556,39.44,77728.93,0.1,0.814,0.0001,17.52748]
[1776966829562,39.44,77730.23,0.1,0.81414,0.0001,17.52003]
[1776966830570,39.44,77737.67,0.1,0.81491,0.0001,17.47673]
[1776966831583,39.44,77744.51,0.1,0.81561,0.0001,17.43696]
[1776966832318,39.44,77744.51,0.1,0.81561,0.0001,17.43696]
[1776966834425,39.44,77740.0,0.1,0.81513,0.0001,17.46379]
[1776966834610,39.44,77719.69,0.1,0.81302,0.0001,17.58254]
[1776966835630,39.44,77702.51,0.1,0.81123,0.0001,17.68261]
[1776966836624,39.45,77700.73,0.1,0.81101,0.0001,17.695]
[1776966837631,39.45,77694.09,0.1,0.81031,0.00011,17.73369]
[1776966838638,39.45,77680.06,0.1,0.80883,0.00011,17.81532]
[1776966839645,39.45,77674.6,0.1,0.80825,0.00011,17.84716]
[1776966840435,39.45,77674.6,0.1,0.80825,0.00011,17.84716]
[1776966840658,39.45,77659.01,0.1,0.80659,0.00011,17.93763]
[1776966841720,39.45,77644.07,0.1,0.805,0.00011,18.02403]
[1776966842702,39.45,77642.33,0.1,0.80482,0.00011,18.03401]
[1776966844603,39.45,77639.86,0.1,0.80455,0.00011,18.04832]
[1776966844716,39.45,77629.72,0.1,0.80346,0.00011,18.10683]
[1776966845723,39.45,77626.69,0.1,0.80314,0.00011,18.12425]
[1776966846867,39.45,77626.69,0.1,0.80314,0.00011,18.12425]
[1776966847752,39.45,77628.94,0.1,0.80338,0.00011,18.11155]
[1776966849490,39.45,77634.25,0.1,0.80394,0.00011,18.08115]
[1776966850950,39.45,77634.09,0.1,0.80392,0.00011,18.08245]
[1776966851786,39.46,77628.1,0.1,0.80327,0.00011,18.1171]
[1776966853029,39.46,77630.24,0.1,0.8035,0.00011,18.10498]
[1776966853798,39.46,77620.93,0.1,0.80249,0.00011,18.15882]
[1776966854805,39.46,77615.6,0.1,0.80192,0.00011,18.18951]
[1776966855033,39.46,77615.6,0.1,0.80192,0.00011,18.18951]
[1776966855812,39.46,77609.92,0.1,0.8013,0.00011,18.22214]
[1776966858833,39.46,77605.09,0.1,0.80079,0.00011,18.24965]
[1776966859841,39.46,77599.5,0.1,0.80018,0.00011,18.28164]
[1776966860848,39.46,77590.87,0.1,0.79924,0.00011,18.33112]
[1776966862862,39.46,77585.74,0.1,0.79868,0.00011,18.36081]
[1776966865883,39.46,77578.08,0.1,0.79784,0.00011,18.40477]
[1776966866903,39.46,77569.3,0.1,0.79688,0.00011,18.45489]
[1776966869025,39.46,77571.81,0.1,0.79716,0.00011,18.44044]
[1776966869121,39.46,77567.64,0.1,0.7967,0.00011,18.46415]
[1776966873031,39.45,77567.89,0.1,0.79677,0.00011,18.45818]
[1776966876962,39.45,77573.57,0.1,0.7974,0.00011,18.42505]
[1776966880451,39.45,77571.15,0.1,0.79714,0.00011,18.43866]
[1776966880518,39.45,77580.33,0.1,0.79815,0.00011,18.386]
[1776966883004,39.45,77594.21,0.1,0.79966,0.00011,18.30638]
[1776966885029,39.45,77593.35,0.1,0.79957,0.00011,18.31128]
[1776966885129,39.45,77599.04,0.1,0.80019,0.00011,18.2787]
[1776966886027,39.45,77604.94,0.1,0.80083,0.00011,18.24488]
[1776966887027,39.45,77604.94,0.1,0.80083,0.00011,18.24488]
[1776966887034,39.45,77610.16,0.1,0.80139,0.00011,18.21496]
[1776966888075,39.45,77625.19,0.1,0.80301,0.00011,18.12859]
[1776966889296,39.45,77625.19,0.1,0.80301,0.00011,18.12859]
[1776966889398,39.45,77626.6,0.1,0.80316,0.00011,18.12051]
[1776966890060,39.45,77647.92,0.1,0.80544,0.00011,17.99752]
[1776966891073,39.45,77662.12,0.1,0.80696,0.00011,17.91519]
[1776966892076,39.45,77667.08,0.1,0.80749,0.00011,17.88648]
[1776966893497,39.45,77667.08,0.1,0.80749,0.00011,17.88648]
[1776966893587,39.45,77668.09,0.1,0.80759,0.00011,17.88067]
[1776966894090,39.45,77673.95,0.1,0.80821,0.00011,17.8467]
[1776966895563,39.45,77673.95,0.1,0.80821,0.00011,17.8467]
[1776966895634,39.45,77690.83,0.1,0.80999,0.00011,17.7488]
[1776966897118,39.45,77693.52,0.1,0.81027,0.00011,17.73352]
[1776966898125,39.45,77698.15,0.1,0.81075,0.0001,17.70685]
[1776966899904,39.45,77698.15,0.1,0.81075,0.0001,17.70685]
[1776966899132,39.45,77702.76,0.1,0.81123,0.0001,17.68027]
[1776966900139,39.45,77695.82,0.1,0.8105,0.0001,17.7209]
[1776966902153,39.46,77689.11,0.1,0.80978,0.00011,17.76044]
[1776966903785,39.46,77689.11,0.1,0.80978,0.00011,17.76044]
[1776966903825,39.46,77678.58,0.1,0.80867,0.00011,17.82199]
[1776966905176,39.46,77669.09,0.1,0.80766,0.00011,17.87717]
[1776966906183,39.46,77660.46,0.1,0.80674,0.00011,17.92732]
[1776966907190,39.46,77665.17,0.1,0.80724,0.00011,17.90015]
[1776966908197,39.46,77656.39,0.1,0.8063,0.00011,17.95099]
[1776966909171,39.46,77656.39,0.1,0.8063,0.00011,17.95099]
[1776966909204,39.46,77656.43,0.1,0.80631,0.00011,17.95083]
[1776966910211,39.46,77652.99,0.1,0.80594,0.00011,17.97074]
[1776966911290,39.46,77652.99,0.1,0.80594,0.00011,17.97074]
[1776966911676,39.46,77652.99,0.1,0.80594,0.00011,17.97074]
[1776966911732,39.46,77654.49,0.1,0.8061,0.00011,17.96208]
[1776966912225,39.46,77674.29,0.1,0.8082,0.00011,17.84745]
[1776966913235,39.46,77688.6,0.1,0.80971,0.00011,17.76443]
[1776966914240,39.46,77689.79,0.1,0.80983,0.00011,17.75769]
[1776966915247,39.46,77697.62,0.1,0.81065,0.0001,17.71247]
[1776966917261,39.46,77693.19,0.1,0.81018,0.00011,17.73855]
[1776966918268,39.46,77688.65,0.1,0.8097,0.00011,17.76525]
[1776966919275,39.46,77685.18,0.1,0.80933,0.00011,17.78568]
[1776966920282,39.46,77670.3,0.1,0.80775,0.00011,17.87221]
[1776966921290,39.47,77665.84,0.1,0.80727,0.00011,17.89825]
[1776966922296,39.47,77687.08,0.1,0.80952,0.00011,17.77522]
[1776966923304,39.46,77692.81,0.1,0.81013,0.00011,17.74145]
[1776966924311,39.46,77692.1,0.1,0.81005,0.00011,17.74569]
[1776966926327,39.47,77686.61,0.1,0.80947,0.00011,17.77788]
[1776966927336,39.47,77693.37,0.1,0.81018,0.00011,17.73891]
[1776966928344,39.47,77687.38,0.1,0.80954,0.00011,17.77393]
[1776966930362,39.47,77702.82,0.1,0.81115,0.0001,17.68474]
[1776966931375,39.47,77715.74,0.1,0.81253,0.0001,17.6054]
[1776966934602,39.47,77717.16,0.1,0.81268,0.0001,17.59713]
[1776966934682,39.47,77731.39,0.1,0.81416,0.0001,17.51437]
[1776966935420,39.47,77734.78,0.1,0.81451,0.0001,17.49459]
[1776966936328,39.47,77734.78,0.1,0.81451,0.0001,17.49459]
[1776966936729,39.47,77734.78,0.1,0.81451,0.0001,17.49459]
[1776966936783,39.47,77745.28,0.1,0.81559,0.0001,17.4338]
[1776966937434,39.47,77751.66,0.1,0.81624,0.0001,17.39678]
[1776966938389,39.47,77751.66,0.1,0.81624,0.0001,17.39678]
[1776966938784,39.47,77751.66,0.1,0.81624,0.0001,17.39678]
[1776966938832,39.47,77747.0,0.1,0.81576,0.0001,17.42417]
[1776966939452,39.47,77732.76,0.1,0.81428,0.0001,17.50742]
[1776966940459,39.47,77735.59,0.1,0.81457,0.0001,17.49093]
[1776966941466,39.47,77751.26,0.1,0.81619,0.0001,17.39946]
[1776966942530,39.47,77751.26,0.1,0.81619,0.0001,17.39946]
[1776966942634,39.47,77761.68,0.1,0.81726,0.0001,17.33853]
[1776966943479,39.47,77766.67,0.1,0.81777,0.0001,17.30942]
[1776966944278,39.47,77766.67,0.1,0.81777,0.0001,17.30942]
[1776966945494,39.47,77777.6,0.1,0.81888,0.0001,17.24568]
[1776966946536,39.47,77777.6,0.1,0.81888,0.0001,17.24568]
[1776966949407,39.47,77777.58,0.1,0.81887,0.0001,17.24626]
[1776966949527,39.47,77791.91,0.1,0.82033,0.0001,17.16232]
[1776966950535,39.48,77798.3,0.1,0.82097,0.0001,17.12497]
[1776966952548,39.48,77781.53,0.1,0.81927,0.0001,17.22368]
[1776966953554,39.48,77781.86,0.1,0.8193,0.0001,17.2218]
[1776966955569,39.48,77791.67,0.1,0.82029,0.0001,17.16444]
[1776966956576,39.48,77796.84,0.1,0.82081,0.0001,17.13426]
[1776966957582,39.48,77802.55,0.1,0.82139,0.0001,17.10093]
[1776966958529,39.48,77802.55,0.1,0.82139,0.0001,17.10093]
[1776966958590,39.48,77810.73,0.1,0.82221,0.0001,17.05313]
[1776966959780,39.48,77810.73,0.1,0.82221,0.0001,17.05313]
[1776966959803,39.48,77817.12,0.1,0.82285,0.0001,17.01588]
[1776966960604,39.48,77820.15,0.1,0.82315,0.0001,16.99841]
[1776966961611,39.48,77823.38,0.1,0.82346,0.0001,16.97979]
[1776966963625,39.48,77804.72,0.1,0.82157,0.0001,17.09019]
[1776966964632,39.48,77800.69,0.1,0.82116,0.0001,17.11407]
[1776966965639,39.48,77807.52,0.1,0.82185,0.0001,17.07418]
[1776966967653,39.49,77812.53,0.1,0.82235,0.0001,17.04526]
[1776966968666,39.49,77809.11,0.1,0.822,0.0001,17.06563]
[1776966969674,39.49,77804.47,0.1,0.82152,0.0001,17.09313]
[1776966971693,39.49,77816.83,0.1,0.82276,0.0001,17.02106]
[1776966972700,39.49,77824.77,0.1,0.82355,0.0001,16.97464]
[1776966973711,39.49,77821.92,0.1,0.82326,0.0001,16.99171]
[1776966974754,39.49,77803.62,0.1,0.82142,0.0001,17.09955]
[1776966975741,39.49,77796.69,0.1,0.82071,0.0001,17.14055]
[1776966976541,39.49,77796.69,0.1,0.82071,0.0001,17.14055]
[1776966976748,39.49,77787.09,0.1,0.81973,0.0001,17.19704]
[1776966978762,39.49,77816.25,0.1,0.82267,0.0001,17.02621]
[1776966979769,39.49,77822.13,0.1,0.82326,0.0001,16.99164]
[1776966980776,39.49,77817.02,0.1,0.82275,0.0001,17.02186]
[1776966981782,39.49,77809.65,0.1,0.822,0.0001,17.06539]
[1776966982319,39.49,77809.65,0.1,0.822,0.0001,17.06539]
[1776966982790,39.5,77805.7,0.1,0.8216,0.0001,17.08879]
[1776966984804,39.5,77810.11,0.1,0.82204,0.0001,17.06331]
[1776966985811,39.5,77813.51,0.1,0.82238,0.0001,17.0436]
[1776966986276,39.5,77813.51,0.1,0.82238,0.0001,17.0436]
[1776966988679,39.5,77813.08,0.1,0.82232,0.0001,17.04673]
[1776966988833,39.5,77801.96,0.1,0.8212,0.0001,17.11229]
[1776966989103,39.5,77801.96,0.1,0.8212,0.0001,17.11229]
[1776966989840,39.5,77790.07,0.1,0.81999,0.0001,17.1823]
[1776966990847,39.5,77791.21,0.1,0.8201,0.0001,17.17584]
[1776966991854,39.5,77785.85,0.1,0.81959,0.0001,17.2032]
[1776966992285,39.5,77785.85,0.1,0.81959,0.0001,17.2032]
[1776966992861,39.5,77789.47,0.1,0.81995,0.0001,17.18213]
[1776966993868,39.5,77793.33,0.1,0.82034,0.0001,17.15961]
[1776966994369,39.5,77793.33,0.1,0.82034,0.0001,17.15961]
[1776966994875,39.5,77800.23,0.1,0.82104,0.0001,17.11932]
[1776966995884,39.5,77811.09,0.1,0.82213,0.0001,17.0558]
[1776966997898,39.5,77806.56,0.1,0.82166,0.0001,17.08291]
[1776966999912,39.51,77812.6,0.1,0.82226,0.0001,17.04802]
[1776967003940,39.51,77817.66,0.1,0.82276,0.0001,17.01927]
[1776967004947,39.51,77808.36,0.1,0.82181,0.0001,17.0742]
[1776967005954,39.51,77802.92,0.1,0.82126,0.0001,17.10638]
[1776967007969,39.51,77807.74,0.1,0.82174,0.0001,17.07833]
[1776967008977,39.51,77828.12,0.1,0.82379,0.0001,16.95891]
[1776967009985,39.51,77843.3,0.1,0.8253,0.0001,16.86994]
[1776967010991,39.51,77840.07,0.1,0.82497,0.0001,16.88906]
[1776967011998,39.51,77835.57,0.1,0.82451,0.0001,16.91613]
[1776967013005,39.52,77832.04,0.1,0.82416,0.0001,16.93705]
[1776967014012,39.52,77827.3,0.1,0.82368,0.0001,16.96504]
[1776967016026,39.52,77836.02,0.1,0.82455,0.0001,16.91402]
[1776967017033,39.52,77831.71,0.1,0.82412,0.0001,16.93951]
[1776967018040,39.52,77809.18,0.1,0.82186,0.0001,17.07179]
[1776967019062,39.52,77797.08,0.1,0.82063,0.0001,17.14286]
[1776967019694,39.52,77797.08,0.1,0.82063,0.0001,17.14286]
[1776967020069,39.52,77792.02,0.1,0.82012,0.0001,17.17232]
[1776967022084,39.52,77800.51,0.1,0.82098,0.0001,17.1225]
[1776967024066,39.52,77800.51,0.1,0.82098,0.0001,17.1225]
[1776967024112,39.52,77777.8,0.1,0.81868,0.0001,17.25569]
[1776967025119,39.52,77785.53,0.1,0.81946,0.0001,17.2106]
[1776967027133,39.52,77781.18,0.1,0.81902,0.0001,17.23618]
[1776967030156,39.52,77786.59,0.1,0.81957,0.0001,17.20463]
[1776967031794,39.52,77786.59,0.1,0.81957,0.0001,17.20463]
[1776967031863,39.52,77802.62,0.1,0.82119,0.0001,17.1108]
[1776967032169,39.52,77818.65,0.1,0.8228,0.0001,17.01698]
[1776967033175,39.52,77814.18,0.1,0.82234,0.0001,17.04355]
[1776967035791,39.52,77810.26,0.1,0.82194,0.0001,17.06684]
[1776967039777,39.52,77815.59,0.1,0.82246,0.0001,17.03666]
[1776967040228,39.53,77807.73,0.1,0.82166,0.0001,17.08333]
[1776967041236,39.53,77798.22,0.1,0.8207,0.0001,17.1393]
[1776967043779,39.53,77797.1,0.1,0.82058,0.0001,17.14602]
[1776967043804,39.53,77792.74,0.1,0.82014,0.0001,17.1717]
[1776967045782,39.53,77796.15,0.1,0.82048,0.0001,17.15185]
[1776967047278,39.53,77790.22,0.1,0.81987,0.0001,17.18707]
[1776967048285,39.53,77776.07,0.1,0.81843,0.0001,17.26997]
[1776967049795,39.53,77776.07,0.1,0.81843,0.0001,17.26997]
[1776967049804,39.53,77762.42,0.1,0.81704,0.0001,17.34973]
[1776967050299,39.53,77752.38,0.1,0.816,0.0001,17.40838]
[1776967051306,39.53,77748.54,0.1,0.81564,0.0001,17.42658]
[1776967053785,39.53,77747.97,0.1,0.81558,0.0001,17.42984]
[1776967053849,39.53,77736.7,0.1,0.81442,0.0001,17.49559]
[1776967054328,39.53,77737.11,0.1,0.81446,0.0001,17.49317]
[1776967055794,39.53,77737.11,0.1,0.81446,0.0001,17.49317]
[1776967055893,39.53,77731.52,0.1,0.81388,0.0001,17.52573]
[1776967059780,39.53,77731.48,0.1,0.81388,0.0001,17.52581]
[1776967061782,39.53,77732.97,0.1,0.81404,0.0001,17.51707]
[1776967062384,39.53,77727.03,0.1,0.81342,0.0001,17.55161]
[1776967063391,39.53,77707.92,0.1,0.81143,0.0001,17.66266]
[1776967064398,39.53,77706.21,0.1,0.81126,0.0001,17.67239]
[1776967065801,39.53,77706.21,0.1,0.81126,0.0001,17.67239]
[1776967065872,39.53,77717.09,0.1,0.8124,0.0001,17.60897]
[1776967066411,39.53,77713.99,0.1,0.81208,0.0001,17.62687]
[1776967067777,39.53,77713.99,0.1,0.81208,0.0001,17.62687]
[1776967071784,39.52,77710.92,0.1,0.81176,0.0001,17.64418]
[1776967074468,39.52,77702.07,0.1,0.81084,0.0001,17.69553]
[1776967075778,39.52,77702.07,0.1,0.81084,0.0001,17.69553]
[1776967079503,39.53,77697.62,0.1,0.81036,0.0001,17.72194]
[1776967081517,39.53,77705.5,0.1,0.81119,0.0001,17.67635]
[1776967083531,39.53,77711.25,0.1,0.81178,0.0001,17.64323]
[1776967085648,39.53,77712.95,0.1,0.81196,0.0001,17.63354]
[1776967085715,39.53,77726.71,0.1,0.81338,0.0001,17.55372]
[1776967086556,39.53,77757.97,0.1,0.81661,0.0001,17.37165]
[1776967087583,39.53,77756.83,0.1,0.81649,0.0001,17.37851]
[1776967089381,39.53,77757.84,0.1,0.81659,0.0001,17.37281]
[1776967089592,39.53,77765.84,0.1,0.8174,0.0001,17.32632]
[1776967092620,39.53,77778.84,0.1,0.81872,0.0001,17.25124]
[1776967093628,39.53,77755.29,0.1,0.8163,0.0001,17.38921]
[1776967094634,39.54,77739.41,0.1,0.81466,0.0001,17.48196]
[1776967095641,39.54,77744.53,0.1,0.81519,0.0001,17.45215]
[1776967098014,39.54,77746.54,0.1,0.8154,0.0001,17.44051]
[1776967098105,39.54,77746.67,0.1,0.81541,0.0001,17.43983]
[1776967098663,39.54,77752.35,0.1,0.81599,0.0001,17.4068]
[1776967100480,39.54,77748.98,0.1,0.81564,0.0001,17.42659]
[1776967100677,39.54,77761.88,0.1,0.81697,0.0001,17.35142]
[1776967101684,39.54,77763.96,0.1,0.81718,0.0001,17.33937]
[1776967104199,39.54,77766.39,0.1,0.81742,0.0001,17.3254]
[1776967104705,39.54,77769.34,0.1,0.81772,0.0001,17.3083]
[1776967106719,39.54,77773.81,0.1,0.81817,0.0001,17.28265]
[1776967110747,39.55,77788.73,0.1,0.81966,0.0001,17.19741]
[1776967111761,39.56,77793.36,0.1,0.82008,0.0001,17.17071]
[1776967112292,39.56,77793.36,0.1,0.82008,0.0001,17.17071]
[1776967112763,39.57,77794.99,0.1,0.82016,0.0001,17.16604]
[1776967115775,39.6,77797.79,0.1,0.82028,0.0001,17.15948]
[1776967115784,39.61,77799.59,0.1,0.82038,0.0001,17.15393]
[1776967117786,39.63,77802.53,0.1,0.8206,0.0001,17.14174]
[1776967122841,39.64,77806.52,0.1,0.82091,0.0001,17.12385]
[1776967125780,39.65,77803.96,0.1,0.82064,0.0001,17.13952]
[1776967125862,39.65,77808.34,0.1,0.82107,0.0001,17.11429]
[1776967128883,39.65,77820.72,0.1,0.8223,0.0001,17.0431]
[1776967129890,39.65,77819.04,0.1,0.82212,0.0001,17.0534]
[1776967132483,39.65,77818.24,0.1,0.82203,0.0001,17.059]
[1776967133111,39.65,77818.24,0.1,0.82203,0.0001,17.059]
[1776967133112,39.66,77815.88,0.1,0.82178,0.0001,17.07325]
[1776967135932,39.66,77823.8,0.1,0.82255,0.0001,17.02828]
[1776967137946,39.66,77827.77,0.1,0.82294,0.0001,17.00605]
[1776967138953,39.66,77821.37,0.1,0.82229,0.0001,17.04384]
[1776967140967,39.67,77815.78,0.1,0.82172,0.0001,17.07725]
[1776967141974,39.67,77809.25,0.1,0.82105,0.0001,17.11583]
[1776967145007,39.67,77793.02,0.1,0.81939,0.0001,17.2117]
[1776967146011,39.67,77779.26,0.1,0.81799,0.0001,17.29226]
[1776967147018,39.67,77774.12,0.1,0.81746,0.0001,17.32258]
[1776967148025,39.67,77776.25,0.1,0.81767,0.0001,17.31046]
[1776967151046,39.68,77770.66,0.1,0.81709,0.0001,17.34377]
[1776967152524,39.68,77767.75,0.1,0.81678,0.0001,17.36112]
[1776967153060,39.68,77767.55,0.1,0.81676,0.0001,17.36266]
[1776967154533,39.68,77770.67,0.1,0.81707,0.0001,17.34487]
[1776967155074,39.68,77778.4,0.1,0.81785,0.0001,17.30025]
[1776967157091,39.68,77814.19,0.1,0.82146,0.0001,17.09242]
[1776967157532,39.68,77814.19,0.1,0.82146,0.0001,17.09242]
[1776967158097,39.68,77821.92,0.1,0.82223,0.0001,17.04727]
[1776967159112,39.68,77820.6,0.1,0.82209,0.0001,17.05578]
[1776967160789,39.69,77821.04,0.1,0.82212,0.0001,17.05367]
[1776967161126,39.69,77815.85,0.1,0.8216,0.0001,17.08444]
[1776967162133,39.69,77808.76,0.1,0.82088,0.0001,17.12625]
[1776967164147,39.69,77806.1,0.1,0.8206,0.0001,17.14247]
[1776967166162,39.69,77798.49,0.1,0.81982,0.0001,17.18755]
[1776967167169,39.69,77791.09,0.1,0.81906,0.0001,17.23097]
[1776967169183,39.69,77804.13,0.1,0.82037,0.0001,17.15545]
[1776967170190,39.7,77804.77,0.1,0.82043,0.0001,17.15205]
[1776967172204,39.7,77799.35,0.1,0.81991,0.0001,17.18015]
[1776967172780,39.7,77799.35,0.1,0.81991,0.0001,17.18015]
[1776967173212,39.7,77794.67,0.1,0.81943,0.0001,17.20772]
[1776967174219,39.7,77790.02,0.1,0.81895,0.0001,17.23509]
[1776967174789,39.7,77790.02,0.1,0.81895,0.0001,17.23509]
[1776967177240,39.7,77800.59,0.1,0.82001,0.0001,17.1742]
[1776967178247,39.7,77807.38,0.1,0.82069,0.0001,17.13486]
[1776967180261,39.7,77807.11,0.1,0.82065,0.0001,17.13709]
[1776967180784,39.7,77807.11,0.1,0.82065,0.0001,17.13709]
[1776967181267,39.7,77806.42,0.1,0.82058,0.0001,17.14145]
[1776967182785,39.7,77806.42,0.1,0.82058,0.0001,17.14145]
[1776967184298,39.71,77799.29,0.1,0.81984,0.0001,17.18402]
[1776967185305,39.71,77792.63,0.1,0.81916,0.0001,17.22312]
[1776967186771,39.71,77792.63,0.1,0.81916,0.0001,17.22312]
[1776967186808,39.71,77796.94,0.1,0.81959,0.0001,17.1985]
[1776967188778,39.71,77798.08,0.1,0.81971,0.0001,17.19185]
[1776967194368,39.71,77796.96,0.1,0.81956,0.0001,17.20009]
[1776967196382,39.72,77801.57,0.1,0.82002,0.0001,17.17372]
[1776967199403,39.72,77797.1,0.1,0.81956,0.0001,17.20058]
[1776967202039,39.72,77797.5,0.1,0.81959,0.0001,17.19852]
[1776967202276,39.72,77797.5,0.1,0.81959,0.0001,17.19852]
[1776967202243,39.72,77803.8,0.1,0.82022,0.0001,17.1623]
[1776967203432,39.72,77796.65,0.1,0.81949,0.0001,17.20425]
[1776967204439,39.72,77778.59,0.1,0.81766,0.0001,17.30963]
[1776967206452,39.72,77786.45,0.1,0.81845,0.0001,17.26425]
[1776967208467,39.72,77813.42,0.1,0.82117,0.0001,17.10742]
[1776967209474,39.72,77796.81,0.1,0.81949,0.0001,17.20425]
[1776967210481,39.72,77787.74,0.1,0.81857,0.0001,17.25742]
[1776967211488,39.73,77801.4,0.1,0.81994,0.0001,17.17832]
[1776967212497,39.73,77810.1,0.1,0.82082,0.0001,17.12762]
[1776967213502,39.73,77810.12,0.1,0.82081,0.0001,17.12814]
[1776967214509,39.73,77797.42,0.1,0.81953,0.0001,17.20248]
[1776967215516,39.73,77796.02,0.1,0.81938,0.0001,17.21088]
[1776967217531,39.73,77813.99,0.1,0.82119,0.0001,17.10643]
[1776967218538,39.73,77816.92,0.1,0.82147,0.0001,17.08986]
[1776967220551,39.73,77822.19,0.1,0.82199,0.0001,17.05967]
[1776967222566,39.73,77834.82,0.1,0.82325,0.0001,16.98626]
[1776967223573,39.74,77830.51,0.1,0.82281,0.0001,17.01175]
[1776967226596,39.74,77837.85,0.1,0.82353,0.0001,16.96972]
[1776967228611,39.74,77848.35,0.1,0.82457,0.0001,16.90895]
[1776967229617,39.74,77847.44,0.1,0.82447,0.0001,16.91457]
[1776967232638,39.74,77842.05,0.1,0.82395,0.0001,16.94284]
[1776967235659,39.74,77849.03,0.1,0.82463,0.0001,16.90275]
[1776967236935,39.75,77852.66,0.1,0.82499,0.0001,16.88183]
[1776967238680,39.75,77842.62,0.1,0.82398,0.0001,16.9411]
[1776967239837,39.75,77842.62,0.1,0.82398,0.0001,16.9411]
[1776967240027,39.75,77842.62,0.1,0.82398,0.0001,16.9411]
[1776967240115,39.75,77840.82,0.1,0.8238,0.0001,16.95184]
[1776967241701,39.75,77849.48,0.1,0.82465,0.0001,16.90172]
[1776967242536,39.75,77849.48,0.1,0.82465,0.0001,16.90172]
[1776967243715,39.75,77843.71,0.1,0.82407,0.0001,16.93599]
[1776967244531,39.75,77843.71,0.1,0.82407,0.0001,16.93599]
[1776967244775,39.75,77843.71,0.1,0.82407,0.0001,16.93599]
[1776967244810,39.75,77839.44,0.1,0.82364,0.0001,16.96117]
[1776967245729,39.75,77853.5,0.1,0.82503,0.0001,16.87925]
[1776967246736,39.75,77862.28,0.1,0.8259,0.0001,16.82825]
[1776967248750,39.76,77865.01,0.1,0.82615,0.0001,16.81311]
[1776967250764,39.76,77870.21,0.1,0.82665,0.0001,16.78356]
[1776967252025,39.76,77870.21,0.1,0.82665,0.0001,16.78356]
[1776967252136,39.76,77901.48,0.1,0.82971,0.0001,16.60049]
[1776967252778,39.76,77906.82,0.1,0.83022,0.0001,16.56987]
[1776967253785,39.76,77900.66,0.1,0.82961,0.0001,16.60622]
[1776967254992,39.76,77900.66,0.1,0.82961,0.0001,16.60622]
[1776967257070,39.76,77903.51,0.1,0.82988,0.0001,16.58997]
[1776967259829,39.76,77891.76,0.1,0.82872,0.0001,16.66016]
[1776967261062,39.76,77891.76,0.1,0.82872,0.0001,16.66016]
[1776967261846,39.77,77868.69,0.1,0.82644,0.0001,16.79589]
[1776967262853,39.77,77858.13,0.1,0.8254,0.0001,16.85789]
[1776967263866,39.77,77853.16,0.1,0.8249,0.0001,16.88712]
[1776967267894,39.77,77845.68,0.1,0.82415,0.0001,16.93159]
[1776967269908,39.77,77840.11,0.1,0.82359,0.0001,16.96462]
[1776967274945,39.78,77849.86,0.1,0.82454,0.0001,16.90886]
[1776967275951,39.78,77849.9,0.1,0.82453,0.0001,16.90893]
[1776967278975,39.78,77864.72,0.1,0.82599,0.0001,16.82314]
[1776967279982,39.78,77866.49,0.1,0.82616,0.0001,16.81306]
[1776967280989,39.78,77879.41,0.1,0.82742,0.0001,16.7378]
[1776967281997,39.78,77888.06,0.1,0.82827,0.0001,16.68742]
[1776967283003,39.78,77898.96,0.1,0.82932,0.0001,16.62391]
[1776967284013,39.78,77901.78,0.1,0.82959,0.0001,16.60778]
[1776967285018,39.78,77908.24,0.1,0.83021,0.0001,16.57035]
[1776967286025,39.78,77914.81,0.1,0.83084,0.0001,16.53227]
[1776967288040,39.79,77919.06,0.1,0.83124,0.0001,16.50804]
[1776967289047,39.79,77924.98,0.1,0.83181,0.0001,16.47354]
[1776967291060,39.79,77908.63,0.1,0.83025,0.0001,16.56577]
[1776967292068,39.79,77908.11,0.1,0.83019,0.0001,16.56926]
[1776967294091,39.79,77908.52,0.1,0.83023,0.0001,16.5673]
[1776967294109,39.79,77913.29,0.1,0.83069,0.0001,16.53964]
[1776967297106,39.79,77921.02,0.1,0.83142,0.0001,16.49543]
[1776967298018,39.79,77921.02,0.1,0.83142,0.0001,16.49543]
[1776967299120,39.8,77911.85,0.1,0.83051,0.0001,16.55003]
[1776967303148,39.8,77907.11,0.1,0.83003,0.0001,16.57937]
[1776967304576,39.8,77904.97,0.1,0.82981,0.0001,16.59234]
[1776967306051,39.8,77906.09,0.1,0.82992,0.0001,16.58619]
[1776967307178,39.81,77890.59,0.1,0.8284,0.0001,16.67769]
[1776967308293,39.81,77872.76,0.1,0.82665,0.0001,16.78191]
[1776967309297,39.81,77862.81,0.1,0.82567,0.0001,16.84001]
[1776967310303,39.81,77864.76,0.1,0.82586,0.0001,16.82891]
[1776967311311,39.81,77867.05,0.1,0.82608,0.0001,16.81561]
[1776967312321,39.81,77879.69,0.1,0.82732,0.0001,16.74185]
[1776967313330,39.81,77887.11,0.1,0.82804,0.0001,16.69876]
[1776967314335,39.81,77891.35,0.1,0.82845,0.0001,16.67422]
[1776967315366,39.81,77941.95,0.1,0.83334,0.0001,16.37796]
[1776967316132,39.81,77941.95,0.1,0.83334,0.0001,16.37796]
[1776967316377,39.81,77978.39,0.1,0.8368,9e-05,16.16451]
[1776967317387,39.82,77995.18,0.1,0.8383,9e-05,16.07119]
[1776967318386,39.82,77972.46,0.1,0.83616,9e-05,16.20494]
[1776967318760,39.82,77972.46,0.1,0.83616,9e-05,16.20494]
[1776967319393,39.83,77931.72,0.1,0.83226,0.0001,16.44426]
[1776967320408,39.83,77895.28,0.1,0.82874,0.0001,16.65749]
[1776967321415,39.83,77894.44,0.1,0.82865,0.0001,16.66292]
[1776967322421,39.83,77900.71,0.1,0.82926,0.0001,16.62617]
[1776967322876,39.83,77900.71,0.1,0.82926,0.0001,16.62617]
[1776967323430,39.83,77915.97,0.1,0.83074,0.0001,16.5369]
[1776967324437,39.83,77918.38,0.1,0.83097,0.0001,16.52272]
[1776967324852,39.83,77918.38,0.1,0.83097,0.0001,16.52272]
[1776967325444,39.83,77908.53,0.1,0.83002,0.0001,16.58033]
[1776967326451,39.83,77878.36,0.1,0.82708,0.0001,16.75674]
[1776967327461,39.83,77875.04,0.1,0.82675,0.0001,16.77608]
[1776967328467,39.83,77865.58,0.1,0.82582,0.0001,16.83124]
[1776967328843,39.83,77865.58,0.1,0.82582,0.0001,16.83124]
[1776967329474,39.83,77855.83,0.1,0.82486,0.0001,16.88795]
[1776967330481,39.83,77866.13,0.1,0.82588,0.0001,16.82762]
[1776967331488,39.82,77874.62,0.1,0.82672,0.0001,16.7779]
[1776967332494,39.82,77879.16,0.1,0.82717,0.0001,16.7513]
[1776967333502,39.82,77885.25,0.1,0.82776,0.0001,16.7157]
[1776967334509,39.82,77874.41,0.1,0.8267,0.0001,16.77902]
[1776967335525,39.82,77906.16,0.1,0.8298,0.0001,16.59345]
[1776967336801,39.82,77906.16,0.1,0.8298,0.0001,16.59345]
[1776967336831,39.82,77906.11,0.1,0.8298,0.0001,16.59372]
[1776967337839,39.82,77906.11,0.1,0.8298,0.0001,16.59372]
[1776967337914,39.82,77891.6,0.1,0.82838,0.0001,16.67858]
[1776967338541,39.82,77902.8,0.1,0.82947,0.0001,16.61318]
[1776967339552,39.82,77906.99,0.1,0.82988,0.0001,16.58867]
[1776967340803,39.82,77906.99,0.1,0.82988,0.0001,16.58867]
[1776967340829,39.82,77912.89,0.1,0.83045,0.0001,16.55402]
[1776967342570,39.82,77909.34,0.1,0.83011,0.0001,16.57462]
[1776967343578,39.82,77904.19,0.1,0.82961,0.0001,16.6047]
[1776967344877,39.82,77904.19,0.1,0.82961,0.0001,16.6047]
[1776967345592,39.82,77918.2,0.1,0.83097,0.0001,16.52252]
[1776967346599,39.82,77909.31,0.1,0.83011,0.0001,16.57456]
[1776967348151,39.82,77909.31,0.1,0.83011,0.0001,16.57456]
[1776967348254,39.82,77883.57,0.1,0.82761,0.0001,16.7251]
[1776967348619,39.82,77868.55,0.1,0.82613,0.0001,16.81282]
[1776967349624,39.82,77872.5,0.1,0.82652,0.0001,16.78994]
[1776967351592,39.82,77865.53,0.1,0.82583,0.0001,16.83072]
[1776967351638,39.82,77869.06,0.1,0.82621,0.0001,16.80598]
[1776967352645,39.82,77863.08,0.1,0.82562,0.0001,16.8408]
[1776967353541,39.82,77863.08,0.1,0.82562,0.0001,16.8408]
[1776967356676,39.82,77891.6,0.1,0.82843,0.0001,16.67379]
[1776967357561,39.82,77891.6,0.1,0.82843,0.0001,16.67379]
[1776967357782,39.82,77891.6,0.1,0.82843,0.0001,16.67379]
[1776967357872,39.82,77903.54,0.1,0.82959,0.0001,16.60408]
[1776967358705,39.82,77911.22,0.1,0.83033,0.0001,16.55935]
[1776967359777,39.82,77911.22,0.1,0.83033,0.0001,16.55935]
[1776967359864,39.82,77943.82,0.1,0.83346,0.0001,16.36857]
[1776967360713,39.82,77953.37,0.1,0.83437,0.0001,16.31278]
[1776967361717,39.83,77956.62,0.1,0.83468,0.0001,16.29398]
[1776967362733,39.83,77974.74,0.1,0.83639,9e-05,16.18801]
[1776967363908,39.83,77974.74,0.1,0.83639,9e-05,16.18801]
[1776967363978,39.83,77993.8,0.1,0.83818,9e-05,16.07644]
[1776967365395,39.83,77993.8,0.1,0.83818,9e-05,16.07644]
[1776967365505,39.83,78019.76,0.1,0.84059,9e-05,15.92508]
[1776967366764,39.83,78010.43,0.1,0.83972,9e-05,15.98031]
[1776967367767,39.83,78015.91,0.1,0.84022,9e-05,15.94849]
[1776967368897,39.83,78015.91,0.1,0.84022,9e-05,15.94849]
[1776967368974,39.83,78020.14,0.1,0.84061,9e-05,15.92405]
[1776967369781,39.83,78010.86,0.1,0.83975,9e-05,15.97859]
[1776967370828,39.83,78010.86,0.1,0.83975,9e-05,15.97859]
[1776967371033,39.83,78010.86,0.1,0.83975,9e-05,15.97859]
[1776967371124,39.83,77997.84,0.1,0.83853,9e-05,16.05515]
[1776967371797,39.83,77988.96,0.1,0.83769,9e-05,16.10749]
[1776967372804,39.83,77980.59,0.1,0.8369,9e-05,16.15676]
[1776967373812,39.83,77975.32,0.1,0.8364,9e-05,16.18783]
[1776967374877,39.83,77975.32,0.1,0.8364,9e-05,16.18783]
[1776967374888,39.83,77966.62,0.1,0.83557,9e-05,16.23896]
[1776967376832,39.84,77987.4,0.1,0.83753,9e-05,16.11734]
[1776967377839,39.84,77978.04,0.1,0.83665,9e-05,16.17245]
[1776967378846,39.84,77972.52,0.1,0.83612,9e-05,16.20495]
[1776967380018,39.84,77972.52,0.1,0.83612,9e-05,16.20495]
[1776967380120,39.84,77977.29,0.1,0.83657,9e-05,16.1772]
[1776967381013,39.84,77977.29,0.1,0.83657,9e-05,16.1772]
[1776967381032,39.84,77987.55,0.1,0.83753,9e-05,16.11727]
[1776967381868,39.84,78001.66,0.1,0.83885,9e-05,16.0347]
[1776967383881,39.84,78014.21,0.1,0.84002,9e-05,15.96146]
[1776967384623,39.84,78014.21,0.1,0.84002,9e-05,15.96146]
[1776967384901,39.84,78033.84,0.1,0.84183,9e-05,15.84651]
[1776967386549,39.84,78034.34,0.1,0.84188,9e-05,15.84356]
[1776967386909,39.84,78019.82,0.1,0.84053,9e-05,15.92895]
[1776967388760,39.84,78020.18,0.1,0.84056,9e-05,15.92699]
[1776967388923,39.84,78015.93,0.1,0.84017,9e-05,15.95197]
[1776967390937,39.84,78020.79,0.1,0.84062,9e-05,15.92369]
[1776967393863,39.84,78018.25,0.1,0.84037,9e-05,15.93905]
[1776967393958,39.84,78007.72,0.1,0.83939,9e-05,16.00107]
[1776967395972,39.85,77994.23,0.1,0.83812,9e-05,16.08091]
[1776967397838,39.85,77991.52,0.1,0.83786,9e-05,16.09708]
[1776967397986,39.85,77986.2,0.1,0.83736,9e-05,16.12848]
[1776967400000,39.85,77991.92,0.1,0.83789,9e-05,16.09523]
[1776967401801,39.85,77991.2,0.1,0.83782,9e-05,16.0996]
[1776967402014,39.85,77995.8,0.1,0.83825,9e-05,16.0728]
[1776967403778,39.85,77999.4,0.1,0.83858,9e-05,16.05186]
[1776967406042,39.85,77990.72,0.1,0.83776,9e-05,16.10345]
[1776967407049,39.85,77983.02,0.1,0.83703,9e-05,16.14882]
[1776967407788,39.85,77983.02,0.1,0.83703,9e-05,16.14882]
[1776967411080,39.85,77974.2,0.1,0.83622,9e-05,16.19709]
[1776967412087,39.85,77983.79,0.1,0.83712,9e-05,16.14116]
[1776967413094,39.85,77998.63,0.1,0.8385,9e-05,16.05455]
[1776967414101,39.86,77997.61,0.1,0.8384,9e-05,16.06084]
[1776967415107,39.86,77991.46,0.1,0.83783,9e-05,16.0969]
[1776967416115,39.86,77987.61,0.1,0.83746,9e-05,16.12001]
[1776967418129,39.86,77983.2,0.1,0.83703,9e-05,16.14653]
[1776967419136,39.86,77975.29,0.1,0.83628,9e-05,16.19319]
[1776967421150,39.86,77956.09,0.1,0.83445,0.0001,16.3061]
[1776967422157,39.86,77945.27,0.1,0.83342,0.0001,16.36969]
[1776967423164,39.86,77947.57,0.1,0.83363,0.0001,16.35638]
[1776967425179,39.86,77939.57,0.1,0.83286,0.0001,16.40356]
[1776967425803,39.86,77939.57,0.1,0.83286,0.0001,16.40356]
[1776967426186,39.86,77931.52,0.1,0.83209,0.0001,16.45093]
[1776967427193,39.86,77927.8,0.1,0.83173,0.0001,16.4729]
[1776967427802,39.86,77927.8,0.1,0.83173,0.0001,16.4729]
[1776967428203,39.86,77918.06,0.1,0.83078,0.0001,16.53003]
[1776967429210,39.86,77912.05,0.1,0.8302,0.0001,16.56526]
[1776967430217,39.86,77905.02,0.1,0.82952,0.0001,16.60634]
[1776967431224,39.86,77904.83,0.1,0.8295,0.0001,16.60753]
[1776967431792,39.86,77904.83,0.1,0.8295,0.0001,16.60753]
[1776967432231,39.86,77907.76,0.1,0.82978,0.0001,16.59042]
[1776967433776,39.86,77909.24,0.1,0.82993,0.0001,16.5818]
[1776967435252,39.87,77914.54,0.1,0.83044,0.0001,16.55091]
[1776967436259,39.87,77918.96,0.1,0.83086,0.0001,16.52516]
[1776967437781,39.87,77922.01,0.1,0.83116,0.0001,16.50744]
[1776967438273,39.87,77917.72,0.1,0.83074,0.0001,16.53266]
[1776967439280,39.87,77913.38,0.1,0.83032,0.0001,16.55814]
[1776967440287,39.87,77905.8,0.1,0.82958,0.0001,16.60243]
[1776967441294,39.87,77906.86,0.1,0.82968,0.0001,16.59664]
[1776967441776,39.87,77906.86,0.1,0.82968,0.0001,16.59664]
[1776967442301,39.87,77920.38,0.1,0.83099,0.0001,16.51765]
[1776967443309,39.87,77924.98,0.1,0.83143,0.0001,16.4907]
[1776967444315,39.87,77920.81,0.1,0.83103,0.0001,16.51518]
[1776967445322,39.87,77916.05,0.1,0.83057,0.0001,16.54309]
[1776967445774,39.87,77916.05,0.1,0.83057,0.0001,16.54309]
[1776967446329,39.87,77916.67,0.1,0.83063,0.0001,16.5395]
[1776967447776,39.87,77915.95,0.1,0.83056,0.0001,16.54375]
[1776967449350,39.87,77929.83,0.1,0.8319,0.0001,16.46255]
[1776967450357,39.87,77924.06,0.1,0.83134,0.0001,16.49644]
[1776967451787,39.87,77923.3,0.1,0.83126,0.0001,16.50099]
[1776967453378,39.87,77915.03,0.1,0.83046,0.0001,16.54958]
[1776967455338,39.87,77913.94,0.1,0.83035,0.0001,16.55602]
[1776967455392,39.87,77893.29,0.1,0.82835,0.0001,16.67665]
[1776967455782,39.87,77893.29,0.1,0.82835,0.0001,16.67665]
[1776967456399,39.87,77887.85,0.1,0.82781,0.0001,16.70873]
[1776967457406,39.87,77896.93,0.1,0.8287,0.0001,16.65577]
[1776967460428,39.87,77887.01,0.1,0.82772,0.0001,16.71399]
[1776967462446,39.87,77867.03,0.1,0.82576,0.0001,16.83056]
[1776967463448,39.87,77868.25,0.1,0.82589,0.0001,16.82333]
[1776967465462,39.87,77864.07,0.1,0.82548,0.0001,16.84748]
[1776967465866,39.87,77864.07,0.1,0.82548,0.0001,16.84748]
[1776967466469,39.87,77850.76,0.1,0.82416,0.0001,16.925]
[1776967467476,39.87,77846.93,0.1,0.82378,0.0001,16.94735]
[1776967469783,39.87,77846.4,0.1,0.82373,0.0001,16.95049]
[1776967470497,39.87,77842.49,0.1,0.82334,0.0001,16.97326]
[1776967471776,39.87,77841.43,0.1,0.82327,0.0001,16.97524]
[1776967475532,39.87,77849.83,0.1,0.8241,0.0001,16.92636]
[1776967478554,39.87,77841.08,0.1,0.82323,0.0001,16.97716]
[1776967481597,39.87,77827.18,0.1,0.82185,0.0001,17.05789]
[1776967482591,39.87,77827.7,0.1,0.8219,0.0001,17.05473]
[1776967486619,39.87,77823.23,0.1,0.82146,0.0001,17.08023]
[1776967487833,39.87,77821.72,0.1,0.82132,0.0001,17.08886]
[1776967488633,39.87,77813.86,0.1,0.82053,0.0001,17.13436]
[1776967490648,39.87,77819.76,0.1,0.82113,0.0001,17.09965]
[1776967491656,39.87,77830.58,0.1,0.82221,0.0001,17.03659]
[1776967491778,39.87,77830.58,0.1,0.82221,0.0001,17.03659]
[1776967492664,39.87,77830.91,0.1,0.82225,0.0001,17.03459]
[1776967493781,39.87,77830.37,0.1,0.8222,0.0001,17.03764]
[1776967499714,39.86,77826.31,0.1,0.8218,0.0001,17.06061]
[1776967501792,39.86,77823.89,0.1,0.82156,0.0001,17.07455]
[1776967501883,39.86,77817.35,0.1,0.82091,0.0001,17.11241]
[1776967504750,39.86,77811.08,0.1,0.82028,0.0001,17.14851]
[1776967505785,39.86,77811.08,0.1,0.82028,0.0001,17.14851]
[1776967506833,39.86,77796.06,0.1,0.81878,0.0001,17.23517]
[1776967507929,39.86,77785.48,0.1,0.81771,0.0001,17.2963]
[1776967508781,39.86,77783.89,0.1,0.81755,0.0001,17.30538]
[1776967511332,39.86,77784.0,0.1,0.81756,0.0001,17.30461]
[1776967511394,39.86,77789.33,0.1,0.81811,0.0001,17.27351]
[1776967511801,39.86,77792.95,0.1,0.81848,0.0001,17.25252]
[1776967513277,39.86,77792.95,0.1,0.81848,0.0001,17.25252]
[1776967513376,39.86,77797.15,0.1,0.8189,0.0001,17.22809]
[1776967514824,39.86,77824.88,0.1,0.82169,0.0001,17.06693]
[1776967515831,39.86,77835.22,0.1,0.82272,0.0001,17.0068]
[1776967516838,39.86,77833.63,0.1,0.82257,0.0001,17.01575]
[1776967518474,39.86,77833.63,0.1,0.82257,0.0001,17.01575]
[1776967518556,39.86,77833.19,0.1,0.82253,0.0001,17.01787]
[1776967520525,39.86,77833.42,0.1,0.82256,0.0001,17.01654]
[1776967520866,39.85,77837.68,0.1,0.82299,0.0001,16.9913]
[1776967522535,39.85,77837.68,0.1,0.82299,0.0001,16.9913]
[1776967522568,39.85,77842.04,0.1,0.82343,0.0001,16.96543]
[1776967522881,39.85,77858.05,0.1,0.82502,0.0001,16.87217]
[1776967524257,39.85,77858.05,0.1,0.82502,0.0001,16.87217]
[1776967524266,39.85,77859.6,0.1,0.82518,0.0001,16.86276]
[1776967524895,39.85,77866.34,0.1,0.82584,0.0001,16.82346]
[1776967526909,39.85,77869.92,0.1,0.8262,0.0001,16.80234]
[1776967529930,39.85,77863.17,0.1,0.82554,0.0001,16.8414]
[1776967530937,39.85,77857.51,0.1,0.82498,0.0001,16.87425]
[1776967531945,39.85,77849.71,0.1,0.82424,0.0001,16.91538]
[1776967532951,39.85,77845.34,0.1,0.82381,0.0001,16.94064]
[1776967533958,39.85,77856.39,0.1,0.82491,0.0001,16.87615]
[1776967534965,39.85,77858.42,0.1,0.82511,0.0001,16.86418]
[1776967535972,39.85,77863.9,0.1,0.82565,0.0001,16.8321]
[1776967536979,39.85,77871.4,0.1,0.82639,0.0001,16.78824]
[1776967542014,39.85,77872.52,0.1,0.82651,0.0001,16.78144]
[1776967546042,39.85,77888.75,0.1,0.8281,0.0001,16.68653]
[1776967547049,39.85,77888.65,0.1,0.82809,0.0001,16.68703]
[1776967548468,39.85,77888.65,0.1,0.82809,0.0001,16.68703]
[1776967548566,39.85,77892.42,0.1,0.82846,0.0001,16.66482]
[1776967549063,39.85,77902.2,0.1,0.82942,0.0001,16.60767]
[1776967550530,39.85,77902.2,0.1,0.82942,0.0001,16.60767]
[1776967550627,39.85,77903.33,0.1,0.82953,0.0001,16.60101]
[1776967551077,39.85,77898.45,0.1,0.82905,0.0001,16.62954]
[1776967552529,39.85,77898.45,0.1,0.82905,0.0001,16.62954]
[1776967552615,39.85,77902.64,0.1,0.82946,0.0001,16.60504]
[1776967555104,39.85,77913.51,0.1,0.83051,0.0001,16.54148]
[1776967556140,39.85,77936.52,0.1,0.83273,0.0001,16.40684]
[1776967557121,39.85,77944.67,0.1,0.83351,0.0001,16.35903]
[1776967558128,39.85,77936.55,0.1,0.83274,0.0001,16.40655]
[1776967559135,39.85,77932.71,0.1,0.83237,0.0001,16.42912]
[1776967561149,39.85,77937.17,0.1,0.83279,0.0001,16.40311]
[1776967563163,39.85,77941.68,0.1,0.83323,0.0001,16.37657]
[1776967567191,39.84,77945.1,0.1,0.83357,0.0001,16.35571]
[1776967570212,39.84,77934.86,0.1,0.83259,0.0001,16.41527]
[1776967571218,39.84,77931.49,0.1,0.83227,0.0001,16.43506]
[1776967573233,39.84,77960.49,0.1,0.83504,0.0001,16.26495]
[1776967574240,39.84,77971.04,0.1,0.83605,9e-05,16.20307]
[1776967575246,39.84,77972.24,0.1,0.83616,9e-05,16.19604]
[1776967576369,39.84,77972.24,0.1,0.83616,9e-05,16.19604]
[1776967576451,39.84,77976.12,0.1,0.83653,9e-05,16.1733]
[1776967577789,39.84,77976.12,0.1,0.83653,9e-05,16.1733]
[1776967577263,39.84,77982.59,0.1,0.83714,9e-05,16.1354]
[1776967578270,39.84,77992.92,0.1,0.83811,9e-05,16.0749]
[1776967579277,39.84,78006.01,0.1,0.83933,9e-05,15.99826]
[1776967580287,39.84,78008.39,0.1,0.83955,9e-05,15.98443]
[1776967581089,39.84,78008.39,0.1,0.83955,9e-05,15.98443]
[1776967581306,39.84,78019.48,0.1,0.84058,9e-05,15.91949]
[1776967582307,39.84,78043.8,0.1,0.84283,9e-05,15.77674]
[1776967583314,39.84,78044.02,0.1,0.84285,9e-05,15.7755]
[1776967584321,39.84,78039.05,0.1,0.84238,9e-05,15.80509]
[1776967585222,39.84,78039.05,0.1,0.84238,9e-05,15.80509]
[1776967585328,39.84,78046.9,0.1,0.84311,9e-05,15.75897]
[1776967586339,39.85,78051.39,0.1,0.84351,9e-05,15.73284]
[1776967587332,39.85,78051.39,0.1,0.84351,9e-05,15.73284]
[1776967587346,39.85,78044.09,0.1,0.84284,9e-05,15.77597]
[1776967588353,39.85,78036.49,0.1,0.84214,9e-05,15.82062]
[1776967589359,39.85,78044.55,0.1,0.84288,9e-05,15.77346]
[1776967590367,39.85,78039.69,0.1,0.84243,9e-05,15.80214]
[1776967592519,39.85,78038.67,0.1,0.84236,9e-05,15.80412]
[1776967592556,39.85,78036.46,0.1,0.84216,9e-05,15.81728]
[1776967594396,39.85,78029.82,0.1,0.84154,9e-05,15.8566]
[1776967595403,39.85,78022.19,0.1,0.84083,9e-05,15.9015]
[1776967596560,39.85,78022.19,0.1,0.84083,9e-05,15.9015]
[1776967596784,39.85,78022.19,0.1,0.84083,9e-05,15.9015]
[1776967599433,39.85,78034.57,0.1,0.84197,9e-05,15.82909]
[1776967600783,39.85,78034.57,0.1,0.84197,9e-05,15.82909]
[1776967600861,39.85,78046.51,0.1,0.84307,9e-05,15.75918]
[1776967601481,39.85,78094.07,0.1,0.8474,9e-05,15.47999]
[1776967602460,39.85,78084.94,0.1,0.84657,9e-05,15.53358]
[1776967603485,39.85,78084.48,0.1,0.84652,9e-05,15.53679]
[1776967604597,39.85,78084.48,0.1,0.84652,9e-05,15.53679]
[1776967604700,39.85,78084.61,0.1,0.84653,9e-05,15.53622]
[1776967606536,39.85,78088.72,0.1,0.8469,9e-05,15.51228]
[1776967608534,39.85,78090.87,0.1,0.84709,9e-05,15.5001]
[1776967608802,39.85,78090.87,0.1,0.84709,9e-05,15.5001]
[1776967608875,39.85,78093.71,0.1,0.84734,9e-05,15.48358]
[1776967610524,39.85,78082.09,0.1,0.84629,9e-05,15.55189]
[1776967611531,39.85,78071.81,0.1,0.84536,9e-05,15.61247]
[1776967612538,39.85,78066.62,0.1,0.84488,9e-05,15.6431]
[1776967613550,39.86,78048.93,0.1,0.84326,9e-05,15.74701]
[1776967615563,39.86,78049.26,0.1,0.84329,9e-05,15.74539]
[1776967616554,39.86,78049.26,0.1,0.84329,9e-05,15.74539]
[1776967616570,39.86,78049.4,0.1,0.8433,9e-05,15.74466]
[1776967619591,39.86,78042.44,0.1,0.84265,9e-05,15.78636]
[1776967620568,39.86,78042.44,0.1,0.84265,9e-05,15.78636]
[1776967620722,39.86,78042.44,0.1,0.84265,9e-05,15.78636]
[1776967620750,39.86,78035.08,0.1,0.84196,9e-05,15.82982]
[1776967621605,39.86,78028.15,0.1,0.84132,9e-05,15.87071]
[1776967623619,39.86,78026.21,0.1,0.84113,9e-05,15.88238]
[1776967626640,39.86,78022.57,0.1,0.84079,9e-05,15.90404]
[1776967628654,39.86,78014.55,0.1,0.84004,9e-05,15.95126]
[1776967629661,39.86,78010.85,0.1,0.8397,9e-05,15.97322]
[1776967630668,39.86,78018.12,0.1,0.84037,9e-05,15.93077]
[1776967632682,39.86,78030.25,0.1,0.84149,9e-05,15.85963]
[1776967634696,39.86,78032.03,0.1,0.84166,9e-05,15.84939]
[1776967636710,39.86,78036.22,0.1,0.84204,9e-05,15.82509]
[1776967637717,39.86,78040.19,0.1,0.8424,9e-05,15.80194]
[1776967640737,39.87,78043.72,0.1,0.84271,9e-05,15.78204]
[1776967642752,39.87,78038.48,0.1,0.84223,9e-05,15.81301]
[1776967644765,39.87,78047.47,0.1,0.84305,9e-05,15.76087]
[1776967645773,39.87,78061.99,0.1,0.84438,9e-05,15.67568]
[1776967646165,39.87,78061.99,0.1,0.84438,9e-05,15.67568]
[1776967646373,39.87,78061.99,0.1,0.84438,9e-05,15.67568]
[1776967646780,39.87,78081.68,0.1,0.84617,9e-05,15.56024]
[1776967647787,39.87,78092.83,0.1,0.84717,9e-05,15.49496]
[1776967648066,39.87,78092.83,0.1,0.84717,9e-05,15.49496]
[1776967648177,39.87,78092.83,0.1,0.84717,9e-05,15.49496]
[1776967648277,39.87,78092.83,0.1,0.84717,9e-05,15.49496]
[1776967648795,39.87,78104.36,0.1,0.84821,9e-05,15.42753]
[1776967649802,39.87,78110.75,0.1,0.84878,9e-05,15.39005]
[1776967650808,39.87,78111.6,0.1,0.84885,9e-05,15.38574]
[1776967651816,39.87,78105.92,0.1,0.84836,9e-05,15.41524]
[1776967653829,39.87,78117.52,0.1,0.84939,9e-05,15.34792]
[1776967654837,39.87,78126.89,0.1,0.85023,9e-05,15.29297]
[1776967655844,39.88,78130.94,0.1,0.85058,9e-05,15.26981]
[1776967657609,39.88,78131.68,0.1,0.85064,9e-05,15.26584]
[1776967657862,39.88,78140.11,0.1,0.85138,9e-05,15.21679]
[1776967658781,39.88,78140.11,0.1,0.85138,9e-05,15.21679]
[1776967661203,39.88,78137.14,0.1,0.8511,9e-05,15.23527]
[1776967661892,39.88,78122.92,0.1,0.84983,9e-05,15.31906]
[1776967662899,39.88,78120.38,0.1,0.8496,9e-05,15.33425]
[1776967665920,39.88,78104.72,0.1,0.84819,9e-05,15.42684]
[1776967666927,39.89,78096.42,0.1,0.84743,9e-05,15.47635]
[1776967667937,39.89,78075.56,0.1,0.84554,9e-05,15.59869]
[1776967668944,39.89,78064.87,0.1,0.84456,9e-05,15.66216]
[1776967669292,39.89,78064.87,0.1,0.84456,9e-05,15.66216]
[1776967670529,39.89,78064.87,0.1,0.84456,9e-05,15.66216]
[1776967670624,39.89,78061.1,0.1,0.84421,9e-05,15.68467]
[1776967671034,39.89,78073.5,0.1,0.84533,9e-05,15.61233]
[1776967672009,39.89,78080.4,0.1,0.84596,9e-05,15.572]
[1776967677043,39.89,78073.37,0.1,0.8453,9e-05,15.61461]
[1776967679057,39.9,78070.03,0.1,0.84498,9e-05,15.63477]
[1776967681072,39.9,78058.36,0.1,0.84391,9e-05,15.70373]
[1776967682079,39.9,78053.66,0.1,0.84348,9e-05,15.73146]
[1776967687114,39.9,78055.28,0.1,0.84362,9e-05,15.72267]
[1776967688121,39.9,78049.98,0.1,0.84313,9e-05,15.75389]
[1776967689128,39.9,78036.32,0.1,0.84187,9e-05,15.83407]
[1776967690534,39.9,78036.32,0.1,0.84187,9e-05,15.83407]
[1776967690536,39.9,78029.99,0.1,0.84128,9e-05,15.87116]
[1776967692530,39.9,78031.29,0.1,0.84141,9e-05,15.86348]
[1776967693156,39.9,78034.98,0.1,0.84175,9e-05,15.84173]
[1776967694531,39.9,78034.98,0.1,0.84175,9e-05,15.84173]
[1776967695506,39.9,78033.96,0.1,0.84165,9e-05,15.84768]
[1776967697184,39.9,78030.16,0.1,0.84131,9e-05,15.86985]
[1776967699199,39.9,78026.3,0.1,0.84095,9e-05,15.89235]
[1776967700206,39.9,78022.35,0.1,0.84058,9e-05,15.9154]
[1776967701213,39.9,78017.08,0.1,0.84009,9e-05,15.94635]
[1776967702220,39.9,78022.78,0.1,0.84062,9e-05,15.91296]
[1776967704235,39.9,78019.2,0.1,0.84029,9e-05,15.93406]
[1776967705242,39.9,78012.47,0.1,0.83966,9e-05,15.97352]
[1776967706250,39.9,78015.83,0.1,0.83998,9e-05,15.95381]
[1776967707256,39.9,78019.89,0.1,0.84035,9e-05,15.93002]
[1776967710277,39.9,78026.97,0.1,0.84101,9e-05,15.88863]
[1776967711283,39.9,78031.38,0.1,0.84145,9e-05,15.85867]
[1776967717328,39.9,78018.28,0.1,0.84022,9e-05,15.93616]
[1776967718335,39.9,78007.28,0.1,0.83919,9e-05,16.00081]
[1776967719342,39.9,78002.62,0.1,0.83876,9e-05,16.02822]
[1776967720283,39.9,78002.62,0.1,0.83876,9e-05,16.02822]
[1776967720349,39.9,77998.73,0.1,0.83839,9e-05,16.05107]
[1776967722529,39.9,77997.36,0.1,0.83826,9e-05,16.05913]
[1776967723370,39.9,77993.79,0.1,0.83793,9e-05,16.08008]
[1776967724377,39.9,77983.03,0.1,0.83692,9e-05,16.14308]
[1776967725385,39.9,77974.05,0.1,0.83607,9e-05,16.19556]
[1776967727400,39.9,77971.56,0.1,0.83583,9e-05,16.21014]
[1776967729415,39.9,77977.95,0.1,0.83644,9e-05,16.17272]
[1776967730422,39.9,77981.52,0.1,0.83677,9e-05,16.15185]
[1776967732436,39.9,77977.69,0.1,0.83641,9e-05,16.17441]
[1776967733443,39.9,77968.56,0.1,0.83555,9e-05,16.22789]
[1776967734450,39.9,77972.46,0.1,0.83592,9e-05,16.20502]
[1776967737471,39.9,77976.25,0.1,0.83627,9e-05,16.18302]
[1776967741498,39.9,77972.54,0.1,0.83592,9e-05,16.20508]
[1776967743513,39.9,77979.99,0.1,0.83662,9e-05,16.16159]
[1776967748548,39.91,77981.8,0.1,0.83678,9e-05,16.15154]
[1776967749237,39.91,77981.8,0.1,0.83678,9e-05,16.15154]
[1776967749270,39.91,77981.8,0.1,0.83678,9e-05,16.15154]
[1776967753885,39.91,77982.78,0.1,0.83687,9e-05,16.14614]
[1776967754025,39.91,77982.78,0.1,0.83687,9e-05,16.14614]
[1776967754590,39.91,77987.04,0.1,0.83727,9e-05,16.12138]
[1776967755597,39.91,77990.6,0.1,0.8376,9e-05,16.10061]
[1776967758614,39.91,77990.83,0.1,0.83762,9e-05,16.09948]
[1776967758778,39.91,77990.83,0.1,0.83762,9e-05,16.09948]
[1776967760525,39.91,77991.38,0.1,0.83767,9e-05,16.09647]
[1776967760632,39.91,77992.89,0.1,0.83781,9e-05,16.08775]
[1776967764660,39.91,77987.74,0.1,0.83731,9e-05,16.11841]
[1776967767636,39.91,77983.87,0.1,0.83695,9e-05,16.14124]
[1776967767771,39.91,77983.87,0.1,0.83695,9e-05,16.14124]
[1776967769573,39.91,77984.8,0.1,0.83703,9e-05,16.13597]
[1776967769774,39.91,77984.8,0.1,0.83703,9e-05,16.13597]
[1776967770702,39.91,77989.71,0.1,0.83749,9e-05,16.10741]
[1776967771392,39.91,77989.71,0.1,0.83749,9e-05,16.10741]
[1776967771709,39.91,78010.45,0.1,0.83946,9e-05,15.98185]
[1776967772716,39.91,78017.08,0.1,0.84008,9e-05,15.94285]
[1776967773723,39.91,78013.67,0.1,0.83977,9e-05,15.96281]
[1776967775179,39.91,78013.15,0.1,0.83972,9e-05,15.96589]
[1776967776743,39.91,78002.12,0.1,0.83869,9e-05,16.0305]
[1776967777751,39.91,77993.29,0.1,0.83786,9e-05,16.08232]
[1776967779765,39.91,77992.79,0.1,0.83781,9e-05,16.08561]
[1776967781779,39.91,78000.17,0.1,0.83849,9e-05,16.04267]
[1776967785807,39.91,78004.87,0.1,0.83893,9e-05,16.0152]
[1776967789835,39.91,77999.24,0.1,0.8384,9e-05,16.04828]
[1776967794870,39.91,77996.89,0.1,0.83818,9e-05,16.06216]
[1776967796051,39.91,77996.89,0.1,0.83818,9e-05,16.06216]
[1776967796269,39.91,77998.42,0.1,0.83832,9e-05,16.05332]
[1776967797432,39.91,77997.95,0.1,0.83828,9e-05,16.05607]
[1776967797522,39.91,77997.95,0.1,0.83828,9e-05,16.05607]
[1776967797893,39.91,77998.57,0.1,0.83834,9e-05,16.05243]
[1776967800913,39.91,78011.1,0.1,0.83951,9e-05,15.979]
[1776967802927,39.91,78015.71,0.1,0.83994,9e-05,15.9517]
[1776967803935,39.91,78009.44,0.1,0.83936,9e-05,15.98835]
[1776967805949,39.91,78017.62,0.1,0.84012,9e-05,15.94058]
[1776967808969,39.91,78022.84,0.1,0.8406,9e-05,15.91031]
[1776967814005,39.91,78019.41,0.1,0.84028,9e-05,15.9305]
[1776967819042,39.92,78019.43,0.1,0.84028,9e-05,15.93051]
[1776967820697,39.92,78019.59,0.1,0.84029,9e-05,15.92961]
[1776967820769,39.92,78019.59,0.1,0.84029,9e-05,15.92961]
[1776967823070,39.92,78027.9,0.1,0.84106,9e-05,15.88104]
[1776967824079,39.92,78047.25,0.1,0.84285,9e-05,15.76771]
[1776967826098,39.92,78049.39,0.1,0.84304,9e-05,15.75523]
[1776967827129,39.92,78092.37,0.1,0.84695,9e-05,15.50335]
[1776967828051,39.92,78092.37,0.1,0.84695,9e-05,15.50335]
[1776967828140,39.92,78114.31,0.1,0.84893,9e-05,15.37461]
[1776967829149,39.92,78117.6,0.1,0.84922,9e-05,15.35551]
[1776967830157,39.92,78088.98,0.1,0.84665,9e-05,15.52321]
[1776967831158,39.92,78088.98,0.1,0.84665,9e-05,15.52321]
[1776967831164,39.92,78088.45,0.1,0.84663,9e-05,15.52246]
[1776967831721,39.92,78088.45,0.1,0.84663,9e-05,15.52246]
[1776967832172,39.92,78089.03,0.1,0.84668,9e-05,15.51919]
[1776967833182,39.92,78097.49,0.1,0.84744,9e-05,15.46959]
[1776967835210,39.92,78107.52,0.1,0.84833,9e-05,15.41132]
[1776967835705,39.92,78107.52,0.1,0.84833,9e-05,15.41132]
[1776967837221,39.92,78090.07,0.1,0.84676,9e-05,15.51384]
[1776967838228,39.92,78076.68,0.1,0.84554,9e-05,15.59257]
[1776967839235,39.92,78071.49,0.1,0.84507,9e-05,15.62316]
[1776967840242,39.92,78072.23,0.1,0.84513,9e-05,15.61889]
[1776967841249,39.92,78087.27,0.1,0.8465,9e-05,15.5308]
[1776967842256,39.92,78095.97,0.1,0.84728,9e-05,15.47982]
[1776967843263,39.92,78087.96,0.1,0.84656,9e-05,15.52668]
[1776967845316,39.92,78080.72,0.1,0.84591,9e-05,15.56905]
[1776967847293,39.92,78067.74,0.1,0.84473,9e-05,15.6451]
[1776967849970,39.92,78071.77,0.1,0.84509,9e-05,15.62156]
[1776967850032,39.92,78096.29,0.1,0.84731,9e-05,15.4779]
[1776967850816,39.92,78105.16,0.1,0.84811,9e-05,15.42593]
[1776967851605,39.92,78125.47,0.1,0.84993,9e-05,15.30695]
[1776967853290,39.92,78125.47,0.1,0.84993,9e-05,15.30695]
[1776967852394,39.92,78134.3,0.1,0.85071,9e-05,15.25523]
[1776967853361,39.92,78140.47,0.1,0.85126,9e-05,15.219]
[1776967854412,39.92,78135.82,0.1,0.85084,9e-05,15.24638]
[1776967856401,39.92,78142.78,0.1,0.85146,9e-05,15.20598]
[1776967857407,39.92,78149.72,0.1,0.85207,9e-05,15.16539]
[1776967858422,39.92,78156.67,0.1,0.85268,9e-05,15.1248]
[1776967859422,39.92,78164.91,0.1,0.8534,9e-05,15.07657]
[1776967861447,39.92,78149.47,0.1,0.85204,9e-05,15.16718]
[1776967862456,39.92,78145.18,0.1,0.85166,9e-05,15.1923]
[1776967864470,39.92,78140.07,0.1,0.85121,9e-05,15.22227]
[1776967866484,39.92,78146.33,0.1,0.85176,9e-05,15.18558]
[1776967867491,39.92,78153.1,0.1,0.85236,9e-05,15.14599]
[1776967869507,39.92,78158.49,0.1,0.85283,9e-05,15.11465]
[1776967870515,39.92,78151.78,0.1,0.85224,9e-05,15.15393]
[1776967871522,39.92,78141.93,0.1,0.85137,9e-05,15.21173]
[1776967872533,39.92,78146.75,0.1,0.85179,9e-05,15.18359]
[1776967873540,39.92,78158.06,0.1,0.85279,9e-05,15.11758]
[1776967874548,39.92,78163.03,0.1,0.85322,9e-05,15.08853]
[1776967875554,39.93,78158.72,0.1,0.85284,9e-05,15.11426]
[1776967876561,39.93,78152.12,0.1,0.85225,9e-05,15.15324]
[1776967879583,39.93,78143.78,0.1,0.8515,9e-05,15.20289]
[1776967882604,39.93,78138.23,0.1,0.851,9e-05,15.23602]
[1776967887639,39.93,78128.65,0.1,0.85014,9e-05,15.29324]
[1776967888646,39.93,78123.23,0.1,0.84965,9e-05,15.32527]
[1776967891669,39.94,78117.11,0.1,0.84912,9e-05,15.35765]
[1776967892676,39.94,78106.87,0.1,0.8482,9e-05,15.41785]
[1776967893683,39.94,78102.98,0.1,0.84785,9e-05,15.44078]
[1776967895700,39.94,78116.03,0.1,0.84902,9e-05,15.36447]
[1776967896704,39.94,78121.08,0.1,0.84947,9e-05,15.33523]
[1776967898718,39.94,78115.93,0.1,0.849,9e-05,15.36587]
[1776967900732,39.94,78131.7,0.1,0.8504,9e-05,15.27399]
[1776967901739,39.94,78132.57,0.1,0.85047,9e-05,15.26924]
[1776967902746,39.94,78137.78,0.1,0.85093,9e-05,15.2391]
[1776967905766,39.94,78150.19,0.1,0.85201,9e-05,15.16746]
[1776967906774,39.94,78152.83,0.1,0.85224,9e-05,15.15233]
[1776967907781,39.95,78158.18,0.1,0.8527,9e-05,15.12137]
[1776967908788,39.95,78165.65,0.1,0.85335,9e-05,15.07803]
[1776967909795,39.95,78171.95,0.1,0.8539,9e-05,15.04159]
[1776967910802,39.95,78167.03,0.1,0.85346,9e-05,15.07063]
[1776967915837,39.95,78165.64,0.1,0.85333,9e-05,15.07983]
[1776967917865,39.95,78119.17,0.1,0.84921,9e-05,15.35236]
[1776967918448,39.95,78119.17,0.1,0.84921,9e-05,15.35236]
[1776967918865,39.95,78103.91,0.1,0.84784,9e-05,15.44191]
[1776967919872,39.95,78098.83,0.1,0.84738,9e-05,15.47175]
[1776967921763,39.95,78098.73,0.1,0.84737,9e-05,15.47239]
[1776967921886,39.95,78105.08,0.1,0.84794,9e-05,15.43526]
[1776967925914,39.95,78110.13,0.1,0.84839,9e-05,15.4061]
[1776967930949,39.96,78112.56,0.1,0.8486,9e-05,15.39245]
[1776967935984,39.96,78105.94,0.1,0.84799,9e-05,15.43178]
[1776967941021,39.96,78115.72,0.1,0.84887,9e-05,15.37481]
[1776967946056,39.96,78110.24,0.1,0.84837,9e-05,15.40748]
[1776967947063,39.96,78105.18,0.1,0.84791,9e-05,15.43716]
[1776967949078,39.96,78081.59,0.1,0.84578,9e-05,15.57528]
[1776967949554,39.96,78081.59,0.1,0.84578,9e-05,15.57528]
[1776967950087,39.96,78058.1,0.1,0.84365,9e-05,15.71279]
[1776967951094,39.96,78073.52,0.1,0.84509,9e-05,15.61815]
[1776967952103,39.96,78093.13,0.1,0.84686,9e-05,15.5032]
[1776967953211,39.96,78093.13,0.1,0.84686,9e-05,15.5032]
[1776967953285,39.96,78095.91,0.1,0.84711,9e-05,15.48702]
[1776967956132,39.96,78102.28,0.1,0.84768,9e-05,15.45001]
[1776967961168,39.96,78101.81,0.1,0.84764,9e-05,15.45304]
[1776967962175,39.96,78095.01,0.1,0.84702,9e-05,15.49303]
[1776967964189,39.96,78092.35,0.1,0.84678,9e-05,15.50882]
[1776967966203,39.96,78084.17,0.1,0.84604,9e-05,15.55686]
[1776967967210,39.96,78090.52,0.1,0.84661,9e-05,15.51969]
[1776967970231,39.96,78098.25,0.1,0.84731,9e-05,15.47437]
[1776967971240,39.96,78088.56,0.1,0.84643,9e-05,15.53109]
[1776967972245,39.96,78069.33,0.1,0.84469,9e-05,15.6436]
[1776967973252,39.96,78062.5,0.1,0.84406,9e-05,15.68393]
[1776967978287,39.96,78062.64,0.1,0.84407,9e-05,15.6834]
[1776967979294,39.96,78054.14,0.1,0.84329,9e-05,15.73321]
[1776967981309,39.96,78050.81,0.1,0.84299,9e-05,15.75265]
[1776967983328,39.96,78038.28,0.1,0.84184,9e-05,15.82591]
[1776967984335,39.96,78033.72,0.1,0.84142,9e-05,15.85247]
[1776967986351,39.96,78039.72,0.1,0.84198,9e-05,15.81708]
[1776967988365,39.96,78047.82,0.1,0.84272,9e-05,15.7695]
[1776967989372,39.96,78041.43,0.1,0.84214,9e-05,15.80687]
[1776967990381,39.96,78058.12,0.1,0.84367,9e-05,15.70919]
[1776967991388,39.96,78064.42,0.1,0.84425,9e-05,15.67224]
[1776967992395,39.96,78060.98,0.1,0.84393,9e-05,15.69231]
[1776967997431,39.96,78059.44,0.1,0.84379,9e-05,15.70152]
[1776968002466,39.96,78057.21,0.1,0.84358,9e-05,15.71502]
[1776968007501,39.96,78057.63,0.1,0.84361,9e-05,15.7129]
[1776968010522,39.96,78052.53,0.1,0.84314,9e-05,15.74298]
[1776968011528,39.96,78043.14,0.1,0.84231,9e-05,15.79378]
[1776968013543,39.96,78039.78,0.1,0.842,9e-05,15.81339]
[1776968016566,39.96,78031.47,0.1,0.84123,9e-05,15.86189]
[1776968021601,39.96,78030.5,0.1,0.84115,9e-05,15.86696]
[1776968022609,39.96,78037.05,0.1,0.84176,9e-05,15.82849]
[1776968023615,39.96,78043.61,0.1,0.84237,9e-05,15.79001]
[1776968027643,39.96,78053.26,0.1,0.84326,9e-05,15.73331]
[1776968028651,39.96,78056.57,0.1,0.84356,9e-05,15.71386]
[1776968029658,39.96,78051.08,0.1,0.84306,9e-05,15.74593]
[1776968032679,39.96,78047.03,0.1,0.84269,9e-05,15.76963]
[1776968037714,39.96,78053.29,0.1,0.84326,9e-05,15.73291]
[1776968040879,39.96,78051.18,0.1,0.84307,9e-05,15.7453]
[1776968041024,39.96,78051.18,0.1,0.84307,9e-05,15.7453]
[1776968041742,39.96,78065.29,0.1,0.84436,9e-05,15.66272]
[1776968042749,39.96,78064.72,0.1,0.84431,9e-05,15.66599]
[1776968044763,39.96,78059.25,0.1,0.84381,9e-05,15.6979]
[1776968048116,39.96,78056.3,0.1,0.84354,9e-05,15.71507]
[1776968048275,39.96,78056.3,0.1,0.84354,9e-05,15.71507]
[1776968050805,39.96,78043.42,0.1,0.84236,9e-05,15.79035]
[1776968051813,39.96,78025.46,0.1,0.8407,9e-05,15.89544]
[1776968053353,39.96,78021.86,0.1,0.84037,9e-05,15.91615]
[1776968055840,39.96,78029.43,0.1,0.84108,9e-05,15.87149]
[1776968060875,39.96,78031.44,0.1,0.84128,9e-05,15.85908]
[1776968065909,39.95,78035.96,0.1,0.84171,9e-05,15.83197]
[1776968067924,39.95,78043.05,0.1,0.84236,9e-05,15.79029]
[1776968069017,39.95,78043.05,0.1,0.84236,9e-05,15.79029]
[1776968069274,39.95,78043.05,0.1,0.84236,9e-05,15.79029]
[1776968070473,39.95,78043.06,0.1,0.84236,9e-05,15.79013]
[1776968070522,39.95,78043.06,0.1,0.84236,9e-05,15.79013]
[1776968070622,39.95,78042.07,0.1,0.84227,9e-05,15.79586]
[1776968075980,39.95,78047.04,0.1,0.84277,9e-05,15.76232]
[1776968080011,39.95,78042.23,0.1,0.84233,9e-05,15.79033]
[1776968081434,39.95,78042.23,0.1,0.84233,9e-05,15.79033]
[1776968081523,39.95,78042.23,0.1,0.84233,9e-05,15.79033]
[1776968083029,39.95,78054.9,0.1,0.84349,9e-05,15.71596]
[1776968084037,39.95,78055.14,0.1,0.84351,9e-05,15.71459]
[1776968089072,39.95,78046.04,0.1,0.84268,9e-05,15.76801]
[1776968093069,39.95,78044.45,0.1,0.84253,9e-05,15.77719]
[1776968093271,39.95,78044.45,0.1,0.84253,9e-05,15.77719]
[1776968095114,39.95,78018.59,0.1,0.84014,9e-05,15.92839]
[1776968095710,39.95,78018.59,0.1,0.84014,9e-05,15.92839]
[1776968096122,39.95,78000.26,0.1,0.83843,9e-05,16.03565]
[1776968097134,39.95,77995.09,0.1,0.83796,9e-05,16.06534]
[1776968098797,39.95,77991.48,0.1,0.83762,9e-05,16.0862]
[1776968101161,39.95,78005.92,0.1,0.83899,9e-05,16.00092]
[1776968103174,39.95,78006.58,0.1,0.83905,9e-05,15.99675]
[1776968104185,39.95,77999.63,0.1,0.83841,9e-05,16.03725]
[1776968108212,39.94,78004.65,0.1,0.83889,9e-05,16.00702]
[1776968110226,39.94,78012.83,0.1,0.83966,9e-05,15.95882]
[1776968115261,39.94,78009.85,0.1,0.83939,9e-05,15.97547]
[1776968118282,39.94,78018.06,0.1,0.84017,9e-05,15.92685]
[1776968122311,39.94,78024.48,0.1,0.84078,9e-05,15.88821]
[1776968123318,39.94,78029.32,0.1,0.84123,9e-05,15.85963]
[1776968126342,39.93,78022.87,0.1,0.84064,9e-05,15.89687]
[1776968127349,39.93,78013.6,0.1,0.83978,9e-05,15.95097]
[1776968129362,39.93,78015.16,0.1,0.83993,9e-05,15.94132]
[1776968132384,39.93,78022.65,0.1,0.84068,9e-05,15.89242]
[1776968133391,39.93,78027.31,0.1,0.84111,9e-05,15.86488]
[1776968136414,39.93,78017.78,0.1,0.84024,9e-05,15.92009]
[1776968138428,39.93,78013.91,0.1,0.83988,9e-05,15.94231]
[1776968141449,39.93,78021.12,0.1,0.84057,9e-05,15.89923]
[1776968142456,39.92,78026.52,0.1,0.84107,9e-05,15.8671]
[1776968143290,39.92,78026.52,0.1,0.84107,9e-05,15.8671]
[1776968143536,39.92,78026.52,0.1,0.84107,9e-05,15.8671]
[1776968146484,39.92,78032.66,0.1,0.84165,9e-05,15.83038]
[1776968147124,39.92,78032.66,0.1,0.84165,9e-05,15.83038]
[1776968147272,39.92,78032.66,0.1,0.84165,9e-05,15.83038]
[1776968147973,39.92,78032.88,0.1,0.84168,9e-05,15.82893]
[1776968148020,39.92,78032.88,0.1,0.84168,9e-05,15.82893]
[1776968148498,39.92,78032.67,0.1,0.84166,9e-05,15.83]
[1776968152061,39.92,78034.84,0.1,0.84187,9e-05,15.81683]
[1776968152275,39.92,78034.84,0.1,0.84187,9e-05,15.81683]
[1776968157566,39.92,78037.32,0.1,0.84212,9e-05,15.8009]
[1776968158283,39.92,78037.32,0.1,0.84212,9e-05,15.8009]
[1776968158526,39.92,78037.32,0.1,0.84212,9e-05,15.8009]
[1776968160587,39.92,78024.77,0.1,0.84096,9e-05,15.87394]
[1776968163607,39.91,78031.45,0.1,0.84159,9e-05,15.8342]
[1776968168644,39.91,78035.85,0.1,0.84201,9e-05,15.80769]
[1776968169654,39.91,78041.98,0.1,0.84258,9e-05,15.77164]
[1776968172675,39.91,78035.62,0.1,0.84199,9e-05,15.80867]
[1776968176575,39.91,78032.13,0.1,0.84168,9e-05,15.82862]
[1776968176779,39.91,78032.36,0.1,0.8417,9e-05,15.82709]
[1776968179562,39.91,78030.36,0.1,0.84152,9e-05,15.83845]
[1776968179615,39.91,78030.36,0.1,0.84152,9e-05,15.83845]
[1776968179723,39.91,78029.92,0.1,0.84149,9e-05,15.84086]
[1776968179777,39.91,78029.92,0.1,0.84149,9e-05,15.84086]
[1776968185765,39.9,78025.86,0.1,0.84113,9e-05,15.86357]
[1776968186367,39.9,78025.86,0.1,0.84113,9e-05,15.86357]
[1776968186524,39.9,78025.86,0.1,0.84113,9e-05,15.86357]
[1776968186895,39.9,78024.72,0.1,0.84102,9e-05,15.87005]
[1776968187028,39.9,78024.72,0.1,0.84102,9e-05,15.87005]
[1776968187780,39.9,78025.49,0.1,0.8411,9e-05,15.8653]
[1776968191808,39.9,78031.43,0.1,0.84169,9e-05,15.82539]
[1776968192815,39.9,78039.53,0.1,0.84245,9e-05,15.77761]
[1776968194829,39.9,78041.74,0.1,0.84266,9e-05,15.7642]
[1776968196844,39.9,78036.48,0.1,0.84218,9e-05,15.79459]
[1776968198888,39.9,78033.23,0.1,0.84188,9e-05,15.81354]
[1776968199020,39.9,78033.23,0.1,0.84188,9e-05,15.81354]
[1776968204841,39.9,78030.09,0.1,0.8416,9e-05,15.83114]
[1776968205021,39.9,78030.09,0.1,0.8416,9e-05,15.83114]
[1776968205368,39.9,78030.09,0.1,0.8416,9e-05,15.83114]
[1776968205521,39.9,78030.09,0.1,0.8416,9e-05,15.83114]
[1776968205622,39.89,78029.91,0.1,0.84159,9e-05,15.83189]
[1776968206914,39.89,78036.26,0.1,0.84218,9e-05,15.79452]
[1776968208928,39.89,78043.18,0.1,0.84282,9e-05,15.75377]
[1776968209917,39.89,78043.18,0.1,0.84282,9e-05,15.75377]
[1776968210020,39.89,78043.18,0.1,0.84282,9e-05,15.75377]
[1776968212935,39.89,78040.75,0.1,0.8426,9e-05,15.76789]
[1776968213025,39.89,78040.75,0.1,0.8426,9e-05,15.76789]
[1776968213036,39.89,78040.44,0.1,0.84257,9e-05,15.76965]
[1776968216256,39.89,78040.78,0.1,0.84261,9e-05,15.76718]
[1776968216279,39.89,78040.78,0.1,0.84261,9e-05,15.76718]
[1776968219448,39.89,78036.56,0.1,0.84223,9e-05,15.79153]
[1776968219523,39.89,78036.56,0.1,0.84223,9e-05,15.79153]
[1776968220038,39.89,78035.61,0.1,0.84214,9e-05,15.79685]
[1776968220270,39.89,78035.61,0.1,0.84214,9e-05,15.79685]
[1776968220325,39.89,78033.93,0.1,0.84199,9e-05,15.8067]
[1776968224461,39.89,78035.7,0.1,0.84216,9e-05,15.79591]
[1776968224520,39.89,78035.7,0.1,0.84216,9e-05,15.79591]
[1776968227057,39.89,78043.69,0.1,0.8429,9e-05,15.74868]
[1776968229419,39.89,78046.34,0.1,0.84314,9e-05,15.73308]
[1776968229527,39.89,78046.34,0.1,0.84314,9e-05,15.73308]
[1776968229760,39.89,78046.34,0.1,0.84314,9e-05,15.73308]
[1776968229772,39.89,78046.34,0.1,0.84314,9e-05,15.73308]
[1776968229786,39.89,78048.23,0.1,0.84332,9e-05,15.72167]
[1776968232095,39.89,78054.11,0.1,0.84386,9e-05,15.68689]
[1776968235116,39.89,78058.6,0.1,0.84428,9e-05,15.66028]
[1776968236123,39.89,78069.97,0.1,0.84532,9e-05,15.59352]
[1776968237130,39.89,78077.99,0.1,0.84605,9e-05,15.54631]
[1776968239146,39.89,78084.91,0.1,0.84668,9e-05,15.50554]
[1776968244179,39.88,78081.5,0.1,0.84638,9e-05,15.52494]
[1776968245189,39.88,78075.3,0.1,0.84582,9e-05,15.5612]
[1776968246196,39.88,78068.73,0.1,0.84522,9e-05,15.59978]
[1776968248210,39.88,78062.23,0.1,0.84463,9e-05,15.63789]
[1776968250224,39.88,78058.32,0.1,0.84427,9e-05,15.66067]
[1776968255259,39.88,78053.28,0.1,0.84385,9e-05,15.68569]
[1776968258282,39.88,78046.88,0.1,0.84327,9e-05,15.72287]
[1776968259289,39.88,78038.2,0.1,0.84247,9e-05,15.77383]
[1776968260296,39.88,78020.05,0.1,0.84079,9e-05,15.88025]
[1776968261303,39.88,78014.02,0.1,0.84023,9e-05,15.91545]
[1776968266338,39.88,78010.58,0.1,0.83993,9e-05,15.9345]
[1776968267345,39.88,78005.96,0.1,0.8395,9e-05,15.96135]
[1776968268352,39.88,77999.82,0.1,0.83893,9e-05,15.99707]
[1776968269359,39.88,77994.38,0.1,0.83842,9e-05,16.02881]
[1776968272384,39.87,77989.14,0.1,0.83794,9e-05,16.059]
[1776968274396,39.87,77995.03,0.1,0.8385,9e-05,16.02408]
[1776968277417,39.87,77987.49,0.1,0.8378,9e-05,16.06779]
[1776968279431,39.87,77979.74,0.1,0.83707,9e-05,16.11285]
[1776968282452,39.87,77984.64,0.1,0.83755,9e-05,16.08336]
[1776968283459,39.87,77980.0,0.1,0.83711,9e-05,16.11034]
[1776968284466,39.87,77973.48,0.1,0.8365,9e-05,16.14851]
[1776968285472,39.87,77961.75,0.1,0.83538,0.0001,16.21716]
[1776968286486,39.87,77949.61,0.1,0.83423,0.0001,16.28813]
[1776968287489,39.87,77931.88,0.1,0.83254,0.0001,16.39169]
[1776968288504,39.87,77932.47,0.1,0.83259,0.0001,16.38824]
[1776968289507,39.87,77930.45,0.1,0.8324,0.0001,16.39993]
[1776968292528,39.87,77942.04,0.1,0.83352,0.0001,16.33141]
[1776968293535,39.86,77947.43,0.1,0.83404,0.0001,16.29961]
[1776968295552,39.86,77949.65,0.1,0.83426,0.0001,16.2863]
[1776968296571,39.86,77989.54,0.1,0.83804,9e-05,16.05243]
[1776968297457,39.86,77989.54,0.1,0.83804,9e-05,16.05243]
[1776968297867,39.86,77989.54,0.1,0.83804,9e-05,16.05243]
[1776968297582,39.86,78011.98,0.1,0.84014,9e-05,15.92083]
[1776968298584,39.86,78002.5,0.1,0.83926,9e-05,15.97611]
[1776968299821,39.86,78002.5,0.1,0.83926,9e-05,15.97611]
[1776968299864,39.86,77994.13,0.1,0.83848,9e-05,16.02506]
[1776968301851,39.86,77994.61,0.1,0.83852,9e-05,16.02225]
[1776968303819,39.86,77999.82,0.1,0.83902,9e-05,15.99087]
[1776968304626,39.86,77994.28,0.1,0.83851,9e-05,16.02277]
[1776968305633,39.86,77989.55,0.1,0.83807,9e-05,16.05035]
[1776968307821,39.86,77986.18,0.1,0.83776,9e-05,16.06993]
[1776968307832,39.86,77983.53,0.1,0.83751,9e-05,16.08526]
[1776968308653,39.86,77978.33,0.1,0.83702,9e-05,16.11553]
[1776968311783,39.86,77982.42,0.1,0.83742,9e-05,16.09103]
[1776968312682,39.85,77991.91,0.1,0.83835,9e-05,16.03064]
[1776968314696,39.85,77987.05,0.1,0.8379,9e-05,16.05875]
[1776968318724,39.85,77993.26,0.1,0.83849,9e-05,16.02172]
[1776968319938,39.85,77993.26,0.1,0.83849,9e-05,16.02172]
[1776968319731,39.85,78005.13,0.1,0.83961,9e-05,15.95186]
[1776968320042,39.85,78005.13,0.1,0.83961,9e-05,15.95186]
[1776968320738,39.85,78012.66,0.1,0.84031,9e-05,15.90768]
[1776968321745,39.85,77997.77,0.1,0.83892,9e-05,15.99478]
[1776968322752,39.85,77994.05,0.1,0.83858,9e-05,16.01653]
[1776968323236,39.85,77994.05,0.1,0.83858,9e-05,16.01653]
[1776968323785,39.85,77994.05,0.1,0.83858,9e-05,16.01653]
[1776968323874,39.85,77981.05,0.1,0.83735,9e-05,16.0927]
[1776968324766,39.85,77977.99,0.1,0.83707,9e-05,16.11048]
[1776968326780,39.85,77970.91,0.1,0.8364,9e-05,16.15162]
[1776968327787,39.85,77956.25,0.1,0.83501,0.0001,16.23755]
[1776968328214,39.85,77956.25,0.1,0.83501,0.0001,16.23755]
[1776968328794,39.85,77945.24,0.1,0.83397,0.0001,16.3018]
[1776968329801,39.85,77941.07,0.1,0.83357,0.0001,16.32612]
[1776968331369,39.85,77941.66,0.1,0.83363,0.0001,16.32266]
[1776968331815,39.85,77935.54,0.1,0.83304,0.0001,16.35821]
[1776968332822,39.85,77927.99,0.1,0.83232,0.0001,16.40222]
[1776968333291,39.85,77927.99,0.1,0.83232,0.0001,16.40222]
[1776968333528,39.85,77927.99,0.1,0.83232,0.0001,16.40222]
[1776968335843,39.84,77935.05,0.1,0.83301,0.0001,16.36015]
[1776968340879,39.84,77937.88,0.1,0.8333,0.0001,16.34248]
[1776968342891,39.84,77946.15,0.1,0.8341,0.0001,16.29334]
[1776968343279,39.84,77946.15,0.1,0.8341,0.0001,16.29334]
[1776968343521,39.84,77946.15,0.1,0.8341,0.0001,16.29334]
[1776968343899,39.84,77948.34,0.1,0.83432,0.0001,16.28022]
[1776968344906,39.84,77952.12,0.1,0.83468,0.0001,16.25779]
[1776968345276,39.84,77952.12,0.1,0.83468,0.0001,16.25779]
[1776968345915,39.84,77945.96,0.1,0.8341,0.0001,16.29365]
[1776968346922,39.84,77939.15,0.1,0.83345,0.0001,16.33343]
[1776968348936,39.84,77936.43,0.1,0.83319,0.0001,16.34899]
[1776968352964,39.83,77942.61,0.1,0.8338,0.0001,16.31167]
[1776968357999,39.83,77946.62,0.1,0.83421,0.0001,16.28678]
[1776968363034,39.83,77950.52,0.1,0.8346,0.0001,16.26265]
[1776968365050,39.82,77938.12,0.1,0.83342,0.0001,16.33484]
[1776968366057,39.82,77933.26,0.1,0.83296,0.0001,16.36299]
[1776968370085,39.82,77942.14,0.1,0.83383,0.0001,16.30947]
[1776968372099,39.82,77946.83,0.1,0.83432,0.0001,16.27722]
[1776968377134,39.81,77948.13,0.1,0.83447,0.0001,16.26833]
[1776968380155,39.81,77954.0,0.1,0.83504,0.0001,16.23315]
[1776968385191,39.81,77954.26,0.1,0.83508,0.0001,16.23036]
[1776968388212,39.81,77958.45,0.1,0.8355,0.0001,16.20501]
[1776968391233,39.8,77966.21,0.1,0.83625,9e-05,16.15833]
[1776968392240,39.8,77958.29,0.1,0.8355,0.0001,16.20448]
[1776968393247,39.8,77951.84,0.1,0.83489,0.0001,16.24208]
[1776968395261,39.8,77946.17,0.1,0.83436,0.0001,16.27476]
[1776968396268,39.8,77938.19,0.1,0.8336,0.0001,16.32129]
[1776968397275,39.8,77933.3,0.1,0.83314,0.0001,16.34962]
[1776968400296,39.8,77929.09,0.1,0.83274,0.0001,16.37351]
[1776968401303,39.8,77934.06,0.1,0.83323,0.0001,16.34408]
[1776968403319,39.8,77939.09,0.1,0.83372,0.0001,16.31413]
[1776968408354,39.79,77937.53,0.1,0.83358,0.0001,16.3223]
[1776968410369,39.79,77944.73,0.1,0.83428,0.0001,16.2795]
[1776968411375,39.79,77951.12,0.1,0.8349,0.0001,16.24171]
[1776968416239,39.79,77951.88,0.1,0.83499,0.0001,16.23621]
[1776968416410,39.79,77951.34,0.1,0.83494,0.0001,16.23912]
[1776968421445,39.78,77946.67,0.1,0.83451,0.0001,16.26526]
[1776968422452,39.78,77942.64,0.1,0.83413,0.0001,16.28865]
[1776968425473,39.78,77943.56,0.1,0.83423,0.0001,16.28226]
[1776968426280,39.78,77943.56,0.1,0.83423,0.0001,16.28226]
[1776968426595,39.78,77945.94,0.1,0.83447,0.0001,16.26794]
[1776968428494,39.78,77950.71,0.1,0.83493,0.0001,16.23932]
[1776968429402,39.78,77950.71,0.1,0.83493,0.0001,16.23932]
[1776968429501,39.78,77961.41,0.1,0.83596,0.0001,16.17621]
[1776968430508,39.78,77966.63,0.1,0.83646,9e-05,16.14514]
[1776968431515,39.77,77969.68,0.1,0.83678,9e-05,16.12269]
[1776968435543,39.77,77964.37,0.1,0.8363,9e-05,16.15285]
[1776968436658,39.77,77957.78,0.1,0.83567,0.0001,16.19131]
[1776968439571,39.77,77951.07,0.1,0.83504,0.0001,16.23029]
[1776968440273,39.77,77951.07,0.1,0.83504,0.0001,16.23029]
[1776968440578,39.77,77950.15,0.1,0.83496,0.0001,16.23549]
[1776968442596,39.77,77946.29,0.1,0.8346,0.0001,16.25768]
[1776968443599,39.77,77939.79,0.1,0.83398,0.0001,16.29559]
[1776968444279,39.77,77939.79,0.1,0.83398,0.0001,16.29559]
[1776968449641,39.76,77938.86,0.1,0.83392,0.0001,16.29921]
[1776968450470,39.76,77938.86,0.1,0.83392,0.0001,16.29921]
[1776968450519,39.76,77938.86,0.1,0.83392,0.0001,16.29921]
[1776968452844,39.76,77941.29,0.1,0.83416,0.0001,16.2843]
[1776968453022,39.76,77941.29,0.1,0.83416,0.0001,16.2843]
[1776968453063,39.76,77943.21,0.1,0.83435,0.0001,16.2724]
[1776968454058,39.76,77943.21,0.1,0.83435,0.0001,16.2724]
[1776968454127,39.76,77947.2,0.1,0.83474,0.0001,16.24869]
[1776968454302,39.76,77947.2,0.1,0.83474,0.0001,16.24869]
[1776968458187,39.76,77949.91,0.1,0.83501,0.0001,16.23178]
[1776968458277,39.76,77949.91,0.1,0.83501,0.0001,16.23178]
[1776968458842,39.76,77949.91,0.1,0.83501,0.0001,16.23178]
[1776968458905,39.76,77949.91,0.1,0.83501,0.0001,16.23178]
[1776968459021,39.76,77949.91,0.1,0.83501,0.0001,16.23178]
[1776968459070,39.76,77952.56,0.1,0.83527,0.0001,16.216]
[1776968459713,39.75,77947.31,0.1,0.83477,0.0001,16.24665]
[1776968460939,39.75,77947.31,0.1,0.83477,0.0001,16.24665]
[1776968461026,39.75,77947.31,0.1,0.83477,0.0001,16.24665]
[1776968463293,39.75,77948.74,0.1,0.83492,0.0001,16.23777]
[1776968463530,39.75,77948.74,0.1,0.83492,0.0001,16.23777]
[1776968463747,39.75,77957.76,0.1,0.83578,0.0001,16.18453]
[1776968464754,39.75,77959.72,0.1,0.83597,0.0001,16.17265]
[1776968467805,39.75,77971.38,0.1,0.83709,9e-05,16.10365]
[1776968469803,39.75,77963.16,0.1,0.83632,9e-05,16.1512]
[1776968470840,39.75,77951.31,0.1,0.83519,0.0001,16.22084]
[1776968471840,39.75,77916.08,0.1,0.83181,0.0001,16.4277]
[1776968472247,39.75,77916.08,0.1,0.83181,0.0001,16.4277]
[1776968472912,39.75,77891.88,0.1,0.82946,0.0001,16.56933]
[1776968474914,39.75,77900.28,0.1,0.83028,0.0001,16.51998]
[1776968475921,39.75,77907.0,0.1,0.83094,0.0001,16.4801]
[1776968476934,39.75,77922.69,0.1,0.83246,0.0001,16.38764]
[1776968477980,39.74,77928.77,0.1,0.83306,0.0001,16.3516]
[1776968479170,39.74,77928.77,0.1,0.83306,0.0001,16.3516]
[1776968479192,39.74,77932.81,0.1,0.83345,0.0001,16.32749]
[1776968479995,39.74,77928.5,0.1,0.83304,0.0001,16.3528]
[1776968481014,39.74,77924.61,0.1,0.83266,0.0001,16.37549]
[1776968482020,39.74,77917.25,0.1,0.83196,0.0001,16.41852]
[1776968484034,39.74,77919.74,0.1,0.8322,0.0001,16.40343]
[1776968487055,39.74,77914.41,0.1,0.8317,0.0001,16.43373]
[1776968490078,39.74,77918.17,0.1,0.83208,0.0001,16.41087]
[1776968491085,39.74,77925.07,0.1,0.83278,0.0001,16.36593]
[1776968495064,39.73,77924.95,0.1,0.83278,0.0001,16.36616]
[1776968495221,39.73,77923.61,0.1,0.83265,0.0001,16.37386]
[1776968495274,39.73,77923.61,0.1,0.83265,0.0001,16.37386]
[1776968496120,39.73,77922.57,0.1,0.83255,0.0001,16.37978]
[1776968498140,39.73,77927.3,0.1,0.83301,0.0001,16.35163]
[1776968499144,39.73,77931.32,0.1,0.83341,0.0001,16.32774]
[1776968502170,39.73,77942.82,0.1,0.83452,0.0001,16.25969]
[1776968503177,39.73,77947.22,0.1,0.83495,0.0001,16.23334]
[1776968508212,39.73,77942.55,0.1,0.83451,0.0001,16.25996]
[1776968509219,39.73,77936.27,0.1,0.83391,0.0001,16.29678]
[1776968512240,39.73,77929.03,0.1,0.83322,0.0001,16.33888]
[1776968513247,39.72,77925.11,0.1,0.83285,0.0001,16.36172]
[1776968514254,39.72,77919.15,0.1,0.83228,0.0001,16.39652]
[1776968516268,39.72,77912.26,0.1,0.83162,0.0001,16.4365]
[1776968517275,39.72,77902.28,0.1,0.83065,0.0001,16.49508]
[1776968518282,39.72,77898.35,0.1,0.83027,0.0001,16.51765]
[1776968521303,39.72,77909.72,0.1,0.83139,0.0001,16.45006]
[1776968522310,39.72,77921.79,0.1,0.83257,0.0001,16.37886]
[1776968523317,39.72,77922.6,0.1,0.83265,0.0001,16.37388]
[1776968525332,39.72,77914.61,0.1,0.83188,0.0001,16.42036]
[1776968529360,39.71,77921.92,0.1,0.83261,0.0001,16.37636]
[1776968531260,39.71,77921.92,0.1,0.83261,0.0001,16.37636]
[1776968531290,39.71,77921.92,0.1,0.83261,0.0001,16.37636]
[1776968532381,39.71,77917.48,0.1,0.83219,0.0001,16.40186]
[1776968533920,39.71,77917.48,0.1,0.83219,0.0001,16.40186]
[1776968534020,39.71,77917.48,0.1,0.83219,0.0001,16.40186]
[1776968534022,39.71,77916.37,0.1,0.83208,0.0001,16.40795]
[1776968535565,39.71,77914.08,0.1,0.83186,0.0001,16.4214]
[1776968535772,39.71,77914.08,0.1,0.83186,0.0001,16.4214]
[1776968536409,39.71,77918.72,0.1,0.83232,0.0001,16.39368]
[1776968538068,39.71,77918.72,0.1,0.83232,0.0001,16.39368]
[1776968538198,39.71,77918.72,0.1,0.83232,0.0001,16.39368]
[1776968538282,39.71,77918.72,0.1,0.83232,0.0001,16.39368]
[1776968539885,39.71,77923.63,0.1,0.8328,0.0001,16.36446]
[1776968540024,39.71,77923.63,0.1,0.8328,0.0001,16.36446]
[1776968542451,39.71,77937.53,0.1,0.83415,0.0001,16.28178]
[1776968543458,39.71,77941.56,0.1,0.83454,0.0001,16.25782]
[1776968545472,39.7,77933.14,0.1,0.83374,0.0001,16.30684]
[1776968549608,39.7,77934.18,0.1,0.83386,0.0001,16.29982]
[1776968549916,39.7,77934.18,0.1,0.83386,0.0001,16.29982]
[1776968550025,39.7,77934.18,0.1,0.83386,0.0001,16.29982]
[1776968551275,39.7,77935.46,0.1,0.83399,0.0001,16.29171]
[1776968551514,39.7,77940.94,0.1,0.83455,0.0001,16.25501]
[1776968553534,39.7,77951.47,0.1,0.83556,0.0001,16.19261]
[1776968554540,39.7,77971.56,0.1,0.83748,9e-05,16.07405]
[1776968555546,39.7,77977.87,0.1,0.83808,9e-05,16.03671]
[1776968560616,39.7,77972.0,0.1,0.83753,9e-05,16.07064]
[1776968562613,39.69,77967.21,0.1,0.83708,9e-05,16.09851]
[1776968565139,39.69,77966.8,0.1,0.83705,9e-05,16.10074]
[1776968565276,39.69,77966.8,0.1,0.83705,9e-05,16.10074]
[1776968569662,39.69,77961.13,0.1,0.83653,0.0001,16.13314]
[1776968574697,39.69,77964.64,0.1,0.83687,9e-05,16.11151]
[1776968580152,39.69,77963.01,0.1,0.83673,0.0001,16.12047]
[1776968580271,39.69,77963.01,0.1,0.83673,0.0001,16.12047]
[1776968585775,39.68,77962.72,0.1,0.83672,0.0001,16.12098]
[1776968586612,39.68,77962.72,0.1,0.83672,0.0001,16.12098]
[1776968586777,39.68,77962.72,0.1,0.83672,0.0001,16.12098]
[1776968588323,39.68,77962.57,0.1,0.83671,0.0001,16.12153]
[1776968588531,39.68,77965.88,0.1,0.83703,9e-05,16.10204]
[1776968589816,39.68,77960.92,0.1,0.83656,0.0001,16.13099]
[1776968590603,39.68,77960.92,0.1,0.83656,0.0001,16.13099]
[1776968590816,39.68,77944.29,0.1,0.83497,0.0001,16.22889]
[1776968592830,39.68,77954.11,0.1,0.83592,0.0001,16.17048]
[1776968593704,39.68,77954.11,0.1,0.83592,0.0001,16.17048]
[1776968594845,39.68,77959.32,0.1,0.83642,0.0001,16.13965]
[1776968595851,39.68,77967.36,0.1,0.83718,9e-05,16.0921]
[1776968600891,39.68,77969.05,0.1,0.83736,9e-05,16.08147]
[1776968602515,39.68,77969.01,0.1,0.83735,9e-05,16.08158]
[1776968602772,39.68,77969.01,0.1,0.83735,9e-05,16.08158]
[1776968602839,39.68,77969.01,0.1,0.83735,9e-05,16.08158]
[1776968603025,39.68,77969.01,0.1,0.83735,9e-05,16.08158]
[1776968603124,39.68,77968.97,0.1,0.83735,9e-05,16.08168]
[1776968605926,39.68,77975.9,0.1,0.83801,9e-05,16.04042]
[1776968610961,39.67,77977.23,0.1,0.83815,9e-05,16.03209]
[1776968612034,39.67,77977.23,0.1,0.83815,9e-05,16.03209]
[1776968612279,39.67,77977.23,0.1,0.83815,9e-05,16.03209]
[1776968612779,39.67,77976.88,0.1,0.83815,9e-05,16.02985]
[1776968613022,39.67,77976.88,0.1,0.83815,9e-05,16.02985]
[1776968613124,39.67,77976.68,0.1,0.83813,9e-05,16.03094]
[1776968618010,39.67,77984.75,0.1,0.8389,9e-05,15.98276]
[1776968620036,39.67,77989.66,0.1,0.83937,9e-05,15.95361]
[1776968622064,39.67,77994.89,0.1,0.83986,9e-05,15.92242]
[1776968624078,39.67,78001.57,0.1,0.8405,9e-05,15.88266]
[1776968627098,39.67,77992.39,0.1,0.83964,9e-05,15.93656]
[1776968628118,39.67,77983.37,0.1,0.83879,9e-05,15.98959]
[1776968629118,39.67,77975.71,0.1,0.83807,9e-05,16.03452]
[1776968631132,39.67,77973.18,0.1,0.83784,9e-05,16.04905]
[1776968634154,39.67,77968.64,0.1,0.83741,9e-05,16.07546]
[1776968637175,39.67,77976.43,0.1,0.83816,9e-05,16.02916]
[1776968639024,39.67,77976.43,0.1,0.83816,9e-05,16.02916]
[1776968640196,39.67,77970.43,0.1,0.83759,9e-05,16.06427]
[1776968640651,39.67,77970.43,0.1,0.83759,9e-05,16.06427]
[1776968643175,39.66,77970.16,0.1,0.83757,9e-05,16.0656]
[1776968643271,39.66,77970.16,0.1,0.83757,9e-05,16.0656]
[1776968649261,39.66,77971.32,0.1,0.83769,9e-05,16.05796]
[1776968653227,39.66,77968.59,0.1,0.83744,9e-05,16.07372]
[1776968653275,39.66,77968.59,0.1,0.83744,9e-05,16.07372]
[1776968653692,39.66,77967.56,0.1,0.83735,9e-05,16.07966]
[1776968653771,39.66,77967.56,0.1,0.83735,9e-05,16.07966]
[1776968654296,39.66,77967.78,0.1,0.83737,9e-05,16.07823]
[1776968658323,39.66,77962.28,0.1,0.83685,0.0001,16.11022]
[1776968661008,39.66,77961.33,0.1,0.83677,0.0001,16.11546]
[1776968661024,39.66,77961.33,0.1,0.83677,0.0001,16.11546]
[1776968662360,39.66,77955.15,0.1,0.83618,0.0001,16.15167]
[1776968663365,39.66,77949.28,0.1,0.83562,0.0001,16.18619]
[1776968664373,39.66,77941.15,0.1,0.83485,0.0001,16.23396]
[1776968666387,39.66,77937.06,0.1,0.83446,0.0001,16.25766]
[1776968671422,39.65,77949.49,0.1,0.8357,0.0001,16.17926]
[1776968672428,39.65,77951.65,0.1,0.83591,0.0001,16.16635]
[1776968675403,39.65,77951.49,0.1,0.8359,0.0001,16.16696]
[1776968675522,39.65,77951.5,0.1,0.8359,0.0001,16.16681]
[1776968677363,39.65,77952.72,0.1,0.83602,0.0001,16.15953]
[1776968677464,39.65,77951.63,0.1,0.83591,0.0001,16.16588]
[1776968677537,39.65,77951.63,0.1,0.83591,0.0001,16.16588]
[1776968681602,39.65,77947.61,0.1,0.83554,0.0001,16.18915]
[1776968681770,39.65,77947.61,0.1,0.83554,0.0001,16.18915]
[1776968685938,39.65,77950.44,0.1,0.83581,0.0001,16.17212]
[1776968686022,39.65,77950.44,0.1,0.83581,0.0001,16.17212]
[1776968688656,39.65,77949.33,0.1,0.83571,0.0001,16.17834]
[1776968688770,39.65,77949.33,0.1,0.83571,0.0001,16.17834]
[1776968688871,39.65,77948.94,0.1,0.83568,0.0001,16.18041]
[1776968691563,39.65,77957.83,0.1,0.83653,0.0001,16.12778]
[1776968694739,39.65,77955.2,0.1,0.83629,0.0001,16.14289]
[1776968694781,39.65,77955.2,0.1,0.83629,0.0001,16.14289]
[1776968700225,39.64,77952.39,0.1,0.83604,0.0001,16.15825]
[1776968700287,39.64,77952.39,0.1,0.83604,0.0001,16.15825]
[1776968700321,39.64,77952.65,0.1,0.83607,0.0001,16.1562]
[1776968700526,39.64,77952.65,0.1,0.83607,0.0001,16.1562]
[1776968703636,39.64,77948.79,0.1,0.83571,0.0001,16.17857]
[1776968703775,39.64,77948.79,0.1,0.83571,0.0001,16.17857]
[1776968705662,39.64,77941.08,0.1,0.83498,0.0001,16.22361]
[1776968706669,39.64,77929.1,0.1,0.83383,0.0001,16.29405]
[1776968708683,39.64,77928.79,0.1,0.8338,0.0001,16.2954]
[1776968710798,39.64,77931.1,0.1,0.83403,0.0001,16.2815]
[1776968711021,39.64,77931.1,0.1,0.83403,0.0001,16.2815]
[1776968711463,39.64,77931.1,0.1,0.83403,0.0001,16.2815]
[1776968711520,39.64,77931.1,0.1,0.83403,0.0001,16.2815]
[1776968711530,39.64,77931.09,0.1,0.83404,0.0001,16.281]
[1776968714725,39.63,77923.42,0.1,0.83331,0.0001,16.32534]
[1776968715732,39.63,77915.03,0.1,0.83251,0.0001,16.37445]
[1776968717746,39.63,77914.93,0.1,0.8325,0.0001,16.37466]
[1776968718753,39.63,77910.26,0.1,0.83205,0.0001,16.40193]
[1776968724298,39.63,77910.3,0.1,0.83207,0.0001,16.40073]
[1776968724523,39.63,77910.3,0.1,0.83207,0.0001,16.40073]
[1776968725893,39.63,77910.61,0.1,0.83211,0.0001,16.39842]
[1776968729006,39.63,77903.98,0.1,0.83148,0.0001,16.43669]
[1776968730839,39.62,77899.2,0.1,0.83103,0.0001,16.46398]
[1776968732853,39.62,77895.14,0.1,0.83067,0.0001,16.4831]
[1776968737887,39.62,77894.75,0.1,0.83066,0.0001,16.48363]
[1776968742923,39.61,77895.68,0.1,0.83077,0.0001,16.47701]
[1776968744327,39.61,77895.68,0.1,0.83077,0.0001,16.47701]
[1776968744526,39.61,77895.68,0.1,0.83077,0.0001,16.47701]
[1776968744924,39.61,77894.79,0.1,0.83069,0.0001,16.48203]
[1776968745024,39.61,77894.79,0.1,0.83069,0.0001,16.48203]
[1776968745122,39.61,77894.96,0.1,0.83071,0.0001,16.48081]
[1776968745944,39.61,77900.73,0.1,0.83127,0.0001,16.44663]
[1776968746951,39.61,77906.24,0.1,0.83181,0.0001,16.41399]
[1776968750485,39.61,77909.08,0.1,0.83209,0.0001,16.39698]
[1776968750521,39.61,77909.08,0.1,0.83209,0.0001,16.39698]
[1776968751986,39.61,77902.52,0.1,0.83146,0.0001,16.43519]
[1776968752993,39.61,77897.57,0.1,0.83098,0.0001,16.46414]
[1776968755011,39.61,77904.28,0.1,0.83164,0.0001,16.42419]
[1776968756015,39.61,77909.58,0.1,0.83216,0.0001,16.39281]
[1776968757493,39.61,77909.58,0.1,0.83216,0.0001,16.39281]
[1776968757528,39.61,77909.58,0.1,0.83216,0.0001,16.39281]
[1776968759664,39.61,77908.84,0.1,0.8321,0.0001,16.39678]
[1776968759771,39.61,77908.84,0.1,0.8321,0.0001,16.39678]
[1776968760042,39.61,77909.22,0.1,0.83214,0.0001,16.39442]
[1776968762055,39.61,77904.54,0.1,0.83168,0.0001,16.42173]
[1776968763529,39.61,77904.54,0.1,0.83168,0.0001,16.42173]
[1776968763063,39.61,77898.97,0.1,0.83115,0.0001,16.45436]
[1776968763774,39.61,77898.97,0.1,0.83115,0.0001,16.45436]
[1776968766084,39.6,77904.48,0.1,0.83169,0.0001,16.4213]
[1776968767665,39.6,77906.16,0.1,0.83186,0.0001,16.41124]
[1776968767778,39.6,77906.16,0.1,0.83186,0.0001,16.41124]
[1776968768098,39.6,77905.25,0.1,0.83177,0.0001,16.41645]
[1776968769919,39.6,77902.87,0.1,0.83154,0.0001,16.4303]
[1776968770060,39.6,77902.87,0.1,0.83154,0.0001,16.4303]
[1776968771119,39.6,77909.04,0.1,0.83215,0.0001,16.39358]
[1776968772764,39.6,77912.05,0.1,0.83244,0.0001,16.37571]
[1776968773021,39.6,77912.05,0.1,0.83244,0.0001,16.37571]
[1776968773133,39.6,77911.58,0.1,0.8324,0.0001,16.37836]
[1776968776419,39.6,77911.44,0.1,0.83239,0.0001,16.37893]
[1776968776525,39.6,77911.44,0.1,0.83239,0.0001,16.37893]
[1776968782196,39.6,77914.08,0.1,0.83266,0.0001,16.36247]
[1776968783475,39.6,77914.08,0.1,0.83266,0.0001,16.36247]
[1776968783524,39.6,77914.08,0.1,0.83266,0.0001,16.36247]
[1776968784015,39.6,77912.95,0.1,0.83255,0.0001,16.36901]
[1776968784270,39.6,77912.95,0.1,0.83255,0.0001,16.36901]
[1776968784371,39.6,77913.8,0.1,0.83264,0.0001,16.36387]
[1776968786230,39.6,77922.94,0.1,0.83353,0.0001,16.30963]
[1776968787026,39.6,77922.94,0.1,0.83353,0.0001,16.30963]
[1776968792272,39.59,77926.95,0.1,0.83396,0.0001,16.28054]
[1776968793439,39.59,77926.95,0.1,0.83396,0.0001,16.28054]
[1776968793527,39.59,77926.95,0.1,0.83396,0.0001,16.28054]
[1776968794807,39.59,77926.91,0.1,0.83397,0.0001,16.2803]
[1776968795020,39.59,77926.91,0.1,0.83397,0.0001,16.2803]
[1776968795293,39.59,77926.43,0.1,0.83392,0.0001,16.2829]
[1776968800329,39.59,77918.88,0.1,0.83321,0.0001,16.32619]
[1776968801236,39.59,77918.88,0.1,0.83321,0.0001,16.32619]
[1776968801272,39.59,77918.88,0.1,0.83321,0.0001,16.32619]
[1776968806371,39.58,77914.05,0.1,0.83277,0.0001,16.35305]
[1776968807381,39.58,77907.99,0.1,0.83219,0.0001,16.38829]
[1776968807897,39.58,77907.99,0.1,0.83219,0.0001,16.38829]
[1776968808027,39.58,77907.99,0.1,0.83219,0.0001,16.38829]
[1776968812790,39.58,77915.47,0.1,0.83294,0.0001,16.34309]
[1776968813027,39.58,77915.47,0.1,0.83294,0.0001,16.34309]
[1776968814037,39.58,77916.34,0.1,0.83302,0.0001,16.33779]
[1776968814271,39.58,77916.34,0.1,0.83302,0.0001,16.33779]
[1776968814429,39.58,77919.24,0.1,0.83331,0.0001,16.32053]
[1776968818660,39.57,77923.46,0.1,0.83373,0.0001,16.29445]
[1776968818770,39.57,77923.46,0.1,0.83373,0.0001,16.29445]
[1776968823494,39.57,77940.89,0.1,0.83543,0.0001,16.19027]
[1776968824501,39.57,77947.21,0.1,0.83604,0.0001,16.15279]
[1776968828530,39.57,77951.9,0.1,0.83649,0.0001,16.12469]
[1776968832314,39.57,77952.47,0.1,0.83655,0.0001,16.12108]
[1776968832522,39.57,77952.47,0.1,0.83655,0.0001,16.12108]
[1776968837593,39.57,77959.19,0.1,0.8372,0.0001,16.08058]
[1776968838238,39.57,77959.19,0.1,0.8372,0.0001,16.08058]
[1776968838273,39.57,77959.19,0.1,0.8372,0.0001,16.08058]
[1776968839484,39.57,77960.81,0.1,0.83736,0.0001,16.07085]
[1776968839523,39.57,77960.81,0.1,0.83736,0.0001,16.07085]
[1776968839607,39.57,77961.22,0.1,0.8374,0.0001,16.06828]
[1776968841621,39.57,77965.89,0.1,0.83785,9e-05,16.0404]
[1776968844246,39.56,77969.73,0.1,0.83822,9e-05,16.01751]
[1776968844273,39.56,77969.73,0.1,0.83822,9e-05,16.01751]
[1776968847663,39.56,77957.59,0.1,0.83707,0.0001,16.08884]
[1776968848185,39.56,77957.59,0.1,0.83707,0.0001,16.08884]
[1776968848272,39.56,77957.59,0.1,0.83707,0.0001,16.08884]
[1776968850684,39.56,77944.15,0.1,0.83579,0.0001,16.16776]
[1776968851693,39.56,77936.22,0.1,0.83507,0.0001,16.21025]
[1776968852909,39.56,77936.22,0.1,0.83507,0.0001,16.21025]
[1776968853024,39.56,77936.22,0.1,0.83507,0.0001,16.21025]
[1776968853711,39.56,77935.5,0.1,0.835,0.0001,16.21415]
[1776968853772,39.56,77935.5,0.1,0.835,0.0001,16.21415]
[1776968853870,39.56,77934.49,0.1,0.83491,0.0001,16.22012]
[1776968857733,39.56,77929.79,0.1,0.83446,0.0001,16.24713]
[1776968860459,39.56,77929.9,0.1,0.83448,0.0001,16.24627]
[1776968860524,39.56,77929.9,0.1,0.83448,0.0001,16.24627]
[1776968865789,39.56,77937.69,0.1,0.83525,0.0001,16.19905]
[1776968867287,39.56,77937.69,0.1,0.83525,0.0001,16.19905]
[1776968867520,39.56,77937.69,0.1,0.83525,0.0001,16.19905]
[1776968867620,39.55,77943.1,0.1,0.83577,0.0001,16.16689]
[1776968868285,39.55,77943.1,0.1,0.83577,0.0001,16.16689]
[1776968868521,39.55,77943.1,0.1,0.83577,0.0001,16.16689]
[1776968868614,39.55,77944.39,0.1,0.83589,0.0001,16.15919]
[1776968872564,39.55,77944.52,0.1,0.83591,0.0001,16.15826]
[1776968872777,39.55,77943.31,0.1,0.83579,0.0001,16.16525]
[1776968876716,39.55,77939.37,0.1,0.83542,0.0001,16.18827]
[1776968876770,39.55,77939.37,0.1,0.83542,0.0001,16.18827]
[1776968876868,39.55,77932.9,0.1,0.8348,0.0001,16.22637]
[1776968878170,39.55,77932.9,0.1,0.8348,0.0001,16.22637]
[1776968878275,39.55,77932.9,0.1,0.8348,0.0001,16.22637]
[1776968878333,39.55,77930.62,0.1,0.83459,0.0001,16.23954]
[1776968883370,39.55,77928.16,0.1,0.83436,0.0001,16.25352]
[1776968887944,39.55,77918.26,0.1,0.83342,0.0001,16.3108]
[1776968888952,39.55,77910.56,0.1,0.83268,0.0001,16.35604]
[1776968890934,39.55,77911.84,0.1,0.8328,0.0001,16.3484]
[1776968891025,39.55,77911.84,0.1,0.8328,0.0001,16.3484]
[1776968891071,39.55,77911.84,0.1,0.8328,0.0001,16.3484]
[1776968897008,39.54,77912.21,0.1,0.83286,0.0001,16.34519]
[1776968900029,39.54,77917.27,0.1,0.83335,0.0001,16.31509]
[1776968900855,39.54,77917.27,0.1,0.83335,0.0001,16.31509]
[1776968901147,39.54,77924.1,0.1,0.83402,0.0001,16.27424]
[1776968903051,39.54,77930.29,0.1,0.83462,0.0001,16.23729]
[1776968904249,39.54,77930.29,0.1,0.83462,0.0001,16.23729]
[1776968904272,39.54,77930.29,0.1,0.83462,0.0001,16.23729]
[1776968904350,39.54,77930.79,0.1,0.83467,0.0001,16.23415]
[1776968908086,39.54,77937.33,0.1,0.83531,0.0001,16.19484]
[1776968912114,39.54,77929.93,0.1,0.83464,0.0001,16.23381]
[1776968917149,39.53,77927.85,0.1,0.83446,0.0001,16.24513]
[1776968922184,39.53,77934.25,0.1,0.83508,0.0001,16.2065]
[1776968927218,39.53,77934.88,0.1,0.83515,0.0001,16.20213]
[1776968930529,39.53,77939.16,0.1,0.83557,0.0001,16.1766]
[1776968930777,39.53,77939.47,0.1,0.8356,0.0001,16.17467]
[1776968933261,39.53,77933.25,0.1,0.83501,0.0001,16.21111]
[1776968934268,39.53,77918.29,0.1,0.83357,0.0001,16.29934]
[1776968935275,39.53,77911.84,0.1,0.83295,0.0001,16.33715]
[1776968935994,39.53,77911.84,0.1,0.83295,0.0001,16.33715]
[1776968936028,39.53,77911.84,0.1,0.83295,0.0001,16.33715]
[1776968936283,39.53,77912.56,0.1,0.83302,0.0001,16.33258]
[1776968941320,39.52,77910.09,0.1,0.83281,0.0001,16.3456]
[1776968943334,39.52,77905.03,0.1,0.83232,0.0001,16.37502]
[1776968944341,39.52,77900.18,0.1,0.83185,0.0001,16.40348]
[1776968945763,39.52,77900.18,0.1,0.83185,0.0001,16.40348]
[1776968947024,39.52,77899.11,0.1,0.83176,0.0001,16.40937]
[1776968950750,39.52,77901.93,0.1,0.83204,0.0001,16.39211]
[1776968950778,39.52,77901.93,0.1,0.83204,0.0001,16.39211]
[1776968950812,39.52,77903.46,0.1,0.83219,0.0001,16.38289]
[1776968951020,39.52,77903.46,0.1,0.83219,0.0001,16.38289]
[1776968951390,39.52,77901.68,0.1,0.83202,0.0001,16.39323]
[1776968953404,39.52,77923.55,0.1,0.83415,0.0001,16.26356]
[1776968954411,39.51,77928.23,0.1,0.83461,0.0001,16.23563]
[1776968958439,39.51,77935.21,0.1,0.83529,0.0001,16.19345]
[1776968959111,39.51,77935.21,0.1,0.83529,0.0001,16.19345]
[1776968959276,39.51,77935.21,0.1,0.83529,0.0001,16.19345]
[1776968959446,39.51,77935.36,0.1,0.83531,0.0001,16.19238]
[1776968960518,39.51,77935.36,0.1,0.83531,0.0001,16.19238]
[1776968960773,39.51,77935.36,0.1,0.83531,0.0001,16.19238]
[1776968963474,39.51,77940.01,0.1,0.83577,0.0001,16.16419]
[1776968966006,39.51,77941.22,0.1,0.83589,0.0001,16.15668]
[1776968966031,39.51,77941.22,0.1,0.83589,0.0001,16.15668]
[1776968966495,39.51,77941.04,0.1,0.83587,0.0001,16.15758]
[1776968966980,39.51,77941.04,0.1,0.83587,0.0001,16.15758]
[1776968967021,39.51,77941.04,0.1,0.83587,0.0001,16.15758]
[1776968968256,39.51,77941.32,0.1,0.8359,0.0001,16.15576]
[1776968968272,39.51,77941.32,0.1,0.8359,0.0001,16.15576]
[1776968973544,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968973811,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968974025,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968974213,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968974268,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968974530,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968974778,39.51,77936.59,0.1,0.8355,0.0001,16.1785]
[1776968974555,39.51,77935.69,0.1,0.83541,0.0001,16.18361]
[1776968977575,39.5,77941.19,0.1,0.83595,0.0001,16.15045]
[1776968978375,39.5,77941.19,0.1,0.83595,0.0001,16.15045]
[1776968978525,39.5,77941.19,0.1,0.83595,0.0001,16.15045]
[1776968978569,39.5,77941.19,0.1,0.83595,0.0001,16.15045]
[1776968978770,39.5,77941.19,0.1,0.83595,0.0001,16.15045]
[1776968978582,39.5,77943.84,0.1,0.83621,0.0001,16.1346]
[1776968980388,39.5,77947.99,0.1,0.83661,0.0001,16.1099]
[1776968980521,39.5,77947.99,0.1,0.83661,0.0001,16.1099]
[1776968982392,39.5,77949.49,0.1,0.83675,0.0001,16.10079]
[1776968982523,39.5,77949.49,0.1,0.83675,0.0001,16.10079]
[1776968982727,39.5,77949.49,0.1,0.83675,0.0001,16.10079]
[1776968982774,39.5,77949.49,0.1,0.83675,0.0001,16.10079]
[1776968982745,39.5,77950.48,0.1,0.83685,0.0001,16.09483]
[1776968985459,39.5,77953.73,0.1,0.83716,0.0001,16.07541]
[1776968985520,39.5,77953.73,0.1,0.83716,0.0001,16.07541]
[1776968990665,39.5,77955.63,0.1,0.83735,0.0001,16.0636]
[1776968993166,39.5,77955.87,0.1,0.83738,0.0001,16.06195]
[1776968993285,39.5,77955.87,0.1,0.83738,0.0001,16.06195]
[1776968993781,39.5,77955.87,0.1,0.83738,0.0001,16.06195]
[1776968993812,39.5,77956.15,0.1,0.83741,0.0001,16.06018]
[1776968994020,39.5,77956.15,0.1,0.83741,0.0001,16.06018]
[1776968994694,39.5,77950.5,0.1,0.83687,0.0001,16.0935]
[1776968995701,39.5,77942.15,0.1,0.83608,0.0001,16.14274]
[1776968996179,39.5,77942.15,0.1,0.83608,0.0001,16.14274]
[1776968996281,39.5,77942.15,0.1,0.83608,0.0001,16.14274]
[1776968996542,39.5,77942.15,0.1,0.83608,0.0001,16.14274]
[1776968996769,39.5,77942.15,0.1,0.83608,0.0001,16.14274]
[1776968996708,39.5,77940.89,0.1,0.83596,0.0001,16.14996]
[1776968997681,39.5,77940.89,0.1,0.83596,0.0001,16.14996]
[1776968997774,39.5,77940.89,0.1,0.83596,0.0001,16.14996]
[1776969001743,39.5,77946.74,0.1,0.83653,0.0001,16.11442]
[1776969002750,39.49,77952.83,0.1,0.83712,0.0001,16.07819]
[1776969003149,39.49,77952.83,0.1,0.83712,0.0001,16.07819]
[1776969003275,39.49,77952.83,0.1,0.83712,0.0001,16.07819]
[1776969003757,39.49,77954.54,0.1,0.83728,0.0001,16.06792]
[1776969003904,39.49,77954.54,0.1,0.83728,0.0001,16.06792]
[1776969004022,39.49,77954.54,0.1,0.83728,0.0001,16.06792]
[1776969007859,39.49,77956.03,0.1,0.83743,0.0001,16.05856]
[1776969008042,39.49,77956.03,0.1,0.83743,0.0001,16.05856]
[1776969008792,39.49,77960.89,0.1,0.8379,0.0001,16.02965]
[1776969009074,39.49,77960.89,0.1,0.8379,0.0001,16.02965]
[1776969009408,39.49,77960.89,0.1,0.8379,0.0001,16.02965]
[1776969009800,39.49,77977.57,0.1,0.83948,9e-05,15.93079]
[1776969010815,39.49,77991.95,0.1,0.84084,9e-05,15.84562]
[1776969011813,39.49,77993.64,0.1,0.841,9e-05,15.83537]
[1776969013829,39.49,78000.07,0.1,0.84161,9e-05,15.7968]
[1776969014836,39.49,78008.13,0.1,0.84237,9e-05,15.74886]
[1776969016036,39.49,78017.65,0.1,0.84325,9e-05,15.69234]
[1776969016868,39.49,78017.76,0.1,0.84326,9e-05,15.69165]
[1776969019893,39.49,78023.4,0.1,0.84379,9e-05,15.65816]
[1776969020901,39.49,78029.25,0.1,0.84433,9e-05,15.62331]
[1776969023923,39.49,78033.7,0.1,0.84475,9e-05,15.59661]
[1776969024930,39.49,78037.84,0.1,0.84513,9e-05,15.57199]
[1776969026943,39.49,78043.96,0.1,0.8457,9e-05,15.53564]
[1776969028958,39.49,78049.13,0.1,0.84617,9e-05,15.50504]
[1776969030972,39.49,78043.07,0.1,0.84561,9e-05,15.54107]
[1776969031979,39.49,78036.83,0.1,0.84507,9e-05,15.57383]
[1776969032986,39.49,78027.61,0.1,0.84422,9e-05,15.62843]
[1776969037018,39.49,78022.19,0.1,0.84372,9e-05,15.66012]
[1776969041046,39.49,78028.71,0.1,0.84434,9e-05,15.62094]
[1776969044066,39.48,78031.63,0.1,0.84461,9e-05,15.60342]
[1776969046081,39.48,78040.47,0.1,0.84543,9e-05,15.55096]
[1776969048095,39.48,78047.0,0.1,0.84603,9e-05,15.51229]
[1776969050109,39.48,78052.64,0.1,0.84654,9e-05,15.47889]
[1776969055144,39.49,78049.61,0.1,0.84626,9e-05,15.49748]
[1776969060560,39.49,78046.33,0.1,0.84595,9e-05,15.51732]
[1776969060775,39.49,78046.33,0.1,0.84595,9e-05,15.51732]
[1776969060871,39.49,78045.59,0.1,0.84588,9e-05,15.52187]
[1776969064207,39.49,78054.0,0.1,0.84665,9e-05,15.47224]
[1776969066221,39.49,78060.82,0.1,0.84727,9e-05,15.43206]
[1776969067229,39.49,78069.92,0.1,0.8481,9e-05,15.37806]
[1776969069243,39.49,78065.79,0.1,0.84772,9e-05,15.40258]
[1776969070249,39.49,78055.01,0.1,0.84674,9e-05,15.46653]
[1776969071257,39.49,78049.8,0.1,0.84626,9e-05,15.49756]
[1776969072264,39.49,78049.42,0.1,0.84622,9e-05,15.49988]
[1776969074622,39.49,78049.26,0.1,0.84621,9e-05,15.50087]
[1776969074769,39.49,78049.26,0.1,0.84621,9e-05,15.50087]
[1776969076292,39.49,78054.33,0.1,0.84667,9e-05,15.4709]
[1776969080135,39.49,78056.79,0.1,0.84689,9e-05,15.45652]
[1776969080277,39.49,78056.79,0.1,0.84689,9e-05,15.45652]
[1776969080320,39.49,78058.36,0.1,0.84703,9e-05,15.44728]
[1776969081327,39.49,78062.62,0.1,0.84742,9e-05,15.42211]
[1776969083523,39.49,78062.99,0.1,0.84745,9e-05,15.42003]
[1776969083624,39.49,78061.05,0.1,0.84728,9e-05,15.43164]
[1776969086362,39.49,78065.56,0.1,0.84768,9e-05,15.40519]
[1776969088492,39.49,78067.7,0.1,0.84788,9e-05,15.39264]
[1776969088523,39.49,78067.7,0.1,0.84788,9e-05,15.39264]
[1776969091397,39.49,78073.82,0.1,0.84846,9e-05,15.35274]
[1776969094418,39.5,78081.09,0.1,0.84911,9e-05,15.31029]
[1776969098941,39.5,78079.15,0.1,0.84892,9e-05,15.32279]
[1776969099023,39.5,78079.15,0.1,0.84892,9e-05,15.32279]
[1776969099453,39.5,78078.08,0.1,0.84882,9e-05,15.32936]
[1776969100460,39.5,78068.26,0.1,0.84792,9e-05,15.38765]
[1776969101467,39.5,78060.81,0.1,0.84724,9e-05,15.43183]
[1776969102474,39.5,78056.01,0.1,0.8468,9e-05,15.46042]
[1776969107509,39.5,78051.65,0.1,0.84639,9e-05,15.48676]
[1776969108321,39.5,78051.65,0.1,0.84639,9e-05,15.48676]
[1776969108521,39.5,78051.65,0.1,0.84639,9e-05,15.48676]
[1776969113557,39.5,78042.74,0.1,0.84557,9e-05,15.54006]
[1776969114562,39.5,78031.69,0.1,0.84455,9e-05,15.60554]
[1776969115569,39.5,78029.83,0.1,0.84438,9e-05,15.61649]
[1776969120604,39.5,78020.91,0.1,0.84355,9e-05,15.6689]
[1776969122618,39.5,78016.53,0.1,0.84315,9e-05,15.69453]
[1776969124631,39.5,78024.02,0.1,0.84385,9e-05,15.64981]
[1776969126541,39.5,78027.83,0.1,0.84421,9e-05,15.62713]
[1776969126646,39.5,78028.99,0.1,0.84432,9e-05,15.62017]
[1776969127936,39.5,78028.99,0.1,0.84432,9e-05,15.62017]
[1776969128530,39.5,78028.75,0.1,0.8443,9e-05,15.62151]
[1776969128772,39.5,78028.75,0.1,0.8443,9e-05,15.62151]
[1776969128873,39.5,78028.39,0.1,0.84426,9e-05,15.62356]
[1776969132780,39.5,78025.78,0.1,0.84403,9e-05,15.63874]
[1776969133020,39.5,78025.68,0.1,0.84402,9e-05,15.63922]
[1776969134702,39.5,78035.71,0.1,0.84495,9e-05,15.57957]
[1776969135709,39.5,78048.51,0.1,0.84613,9e-05,15.50369]
[1776969136716,39.5,78051.95,0.1,0.84645,9e-05,15.48321]
[1776969138640,39.5,78052.6,0.1,0.84651,9e-05,15.47929]
[1776969138771,39.5,78052.6,0.1,0.84651,9e-05,15.47929]
[1776969138871,39.5,78052.59,0.1,0.84651,9e-05,15.47927]
[1776969141346,39.5,78051.05,0.1,0.84636,9e-05,15.48851]
[1776969141525,39.5,78051.05,0.1,0.84636,9e-05,15.48851]
[1776969142905,39.5,78051.22,0.1,0.84638,9e-05,15.48755]
[1776969143020,39.5,78048.33,0.1,0.84611,9e-05,15.50472]
[1776969143847,39.5,78048.33,0.1,0.84611,9e-05,15.50472]
[1776969143948,39.5,78047.08,0.1,0.846,9e-05,15.51214]
[1776969144007,39.5,78047.08,0.1,0.846,9e-05,15.51214]
[1776969144772,39.5,78045.06,0.1,0.84581,9e-05,15.52412]
[1776969145780,39.5,78039.85,0.1,0.84533,9e-05,15.55499]
[1776969146787,39.5,78032.4,0.1,0.84465,9e-05,15.59908]
[1776969147793,39.5,78025.58,0.1,0.84402,9e-05,15.63937]
[1776969149808,39.49,78021.34,0.1,0.84363,9e-05,15.66417]
[1776969152552,39.5,78020.52,0.1,0.84358,9e-05,15.66486]
[1776969152668,39.5,78020.52,0.1,0.84358,9e-05,15.66486]
[1776969154842,39.5,78015.59,0.1,0.84312,9e-05,15.69412]
[1776969158871,39.49,78010.62,0.1,0.84266,9e-05,15.72346]
[1776969159302,39.49,78010.62,0.1,0.84266,9e-05,15.72346]
[1776969159525,39.49,78010.62,0.1,0.84266,9e-05,15.72346]
[1776969159879,39.49,78010.98,0.1,0.8427,9e-05,15.72128]
[1776969160812,39.49,78010.98,0.1,0.8427,9e-05,15.72128]
[1776969161019,39.49,78010.86,0.1,0.84269,9e-05,15.72194]
[1776969161900,39.49,78016.37,0.1,0.8432,9e-05,15.68925]
[1776969162906,39.49,78025.85,0.1,0.84408,9e-05,15.63307]
[1776969164921,39.49,78026.74,0.1,0.84416,9e-05,15.62795]
[1776969165774,39.49,78026.74,0.1,0.84416,9e-05,15.62795]
[1776969165927,39.5,78026.18,0.1,0.84411,9e-05,15.63135]
[1776969166021,39.5,78026.18,0.1,0.84411,9e-05,15.63135]
[1776969166270,39.5,78026.18,0.1,0.84411,9e-05,15.63135]
[1776969166935,39.5,78026.04,0.1,0.84409,9e-05,15.63225]
[1776969168948,39.5,78017.72,0.1,0.84332,9e-05,15.68153]
[1776969169641,39.5,78017.72,0.1,0.84332,9e-05,15.68153]
[1776969169776,39.5,78017.72,0.1,0.84332,9e-05,15.68153]
[1776969169956,39.5,78013.43,0.1,0.84292,9e-05,15.70696]
[1776969171887,39.5,78011.16,0.1,0.84271,9e-05,15.72045]
[1776969172021,39.5,78012.27,0.1,0.84281,9e-05,15.71389]
[1776969173984,39.5,78006.2,0.1,0.84225,9e-05,15.74991]
[1776969178012,39.5,77998.58,0.1,0.84153,9e-05,15.79496]
[1776969179454,39.5,77995.53,0.1,0.84125,9e-05,15.81296]
[1776969179522,39.5,77995.53,0.1,0.84125,9e-05,15.81296]
[1776969180027,39.5,77995.59,0.1,0.84125,9e-05,15.81263]
[1776969182040,39.5,77989.34,0.1,0.84067,9e-05,15.84968]
[1776969183047,39.5,77984.55,0.1,0.84022,9e-05,15.87804]
[1776969186068,39.49,77990.76,0.1,0.8408,9e-05,15.84108]
[1776969187075,39.49,78001.1,0.1,0.84177,9e-05,15.77981]
[1776969188082,39.49,78003.27,0.1,0.84198,9e-05,15.76702]
[1776969189111,39.49,78003.27,0.1,0.84198,9e-05,15.76702]
[1776969189273,39.49,78003.27,0.1,0.84198,9e-05,15.76702]
[1776969192287,39.49,78005.93,0.1,0.84223,9e-05,15.75114]
[1776969192529,39.49,78005.93,0.1,0.84223,9e-05,15.75114]
[1776969193595,39.49,78004.44,0.1,0.84209,9e-05,15.75954]
[1776969193775,39.49,78004.44,0.1,0.84209,9e-05,15.75954]
[1776969193875,39.49,78003.56,0.1,0.84201,9e-05,15.76452]
[1776969196843,39.49,78003.57,0.1,0.84202,9e-05,15.76424]
[1776969197021,39.49,78003.57,0.1,0.84202,9e-05,15.76424]
[1776969197145,39.49,78007.88,0.1,0.84243,9e-05,15.73825]
[1776969201278,39.49,78010.29,0.1,0.84266,9e-05,15.72342]
[1776969201520,39.49,78010.29,0.1,0.84266,9e-05,15.72342]
[1776969202526,39.49,78011.8,0.1,0.84281,9e-05,15.71414]
[1776969202783,39.49,78011.8,0.1,0.84281,9e-05,15.71414]
[1776969202850,39.49,78014.13,0.1,0.84303,9e-05,15.70019]
[1776969205805,39.49,78015.75,0.1,0.84318,9e-05,15.69046]
[1776969206020,39.49,78015.75,0.1,0.84318,9e-05,15.69046]
[1776969211243,39.49,78016.01,0.1,0.84325,9e-05,15.68395]
[1776969212250,39.49,78020.73,0.1,0.84369,9e-05,15.65597]
[1776969213250,39.49,78020.73,0.1,0.84369,9e-05,15.65597]
[1776969213279,39.49,78020.73,0.1,0.84369,9e-05,15.65597]
[1776969213351,39.49,78024.29,0.1,0.84402,9e-05,15.63474]
[1776969214264,39.49,78027.87,0.1,0.84435,9e-05,15.61343]
[1776969217099,39.49,78031.04,0.1,0.84465,9e-05,15.59444]
[1776969217268,39.49,78031.04,0.1,0.84465,9e-05,15.59444]
[1776969217285,39.49,78034.45,0.1,0.84496,9e-05,15.57416]
[1776969218215,39.49,78034.45,0.1,0.84496,9e-05,15.57416]
[1776969218270,39.49,78034.45,0.1,0.84496,9e-05,15.57416]
[1776969218311,39.48,78037.13,0.1,0.84521,9e-05,15.55822]
[1776969221915,39.48,78039.98,0.1,0.84548,9e-05,15.5413]
[1776969222023,39.48,78039.98,0.1,0.84548,9e-05,15.5413]
[1776969225340,39.49,78043.42,0.1,0.84579,9e-05,15.52101]
[1776969228344,39.48,78044.98,0.1,0.84594,9e-05,15.51171]
[1776969228522,39.48,78044.98,0.1,0.84594,9e-05,15.51171]
[1776969230525,39.48,78043.87,0.1,0.84583,9e-05,15.51819]
[1776969230625,39.48,78043.78,0.1,0.84583,9e-05,15.51851]
[1776969233976,39.48,78043.71,0.1,0.84582,9e-05,15.51882]
[1776969234024,39.48,78043.71,0.1,0.84582,9e-05,15.51882]
[1776969239439,39.48,78041.45,0.1,0.84563,9e-05,15.53149]
[1776969240841,39.48,78041.45,0.1,0.84563,9e-05,15.53149]
[1776969241026,39.48,78041.45,0.1,0.84563,9e-05,15.53149]
[1776969242274,39.48,78038.96,0.1,0.8454,9e-05,15.5462]
[1776969242525,39.48,78038.96,0.1,0.8454,9e-05,15.5462]
[1776969242595,39.48,78038.56,0.1,0.84536,9e-05,15.54853]
[1776969248017,39.48,78039.7,0.1,0.84547,9e-05,15.54166]
[1776969248272,39.48,78042.68,0.1,0.84574,9e-05,15.52397]
[1776969248502,39.48,78052.17,0.1,0.84662,9e-05,15.46771]
[1776969249509,39.48,78062.38,0.1,0.84755,9e-05,15.40692]
[1776969250516,39.48,78067.28,0.1,0.848,9e-05,15.37786]
[1776969251523,39.48,78072.58,0.1,0.84849,9e-05,15.3463]
[1776969256558,39.48,78065.18,0.1,0.84782,9e-05,15.38977]
[1776969257565,39.48,78056.04,0.1,0.84698,9e-05,15.44407]
[1776969259579,39.48,78055.16,0.1,0.8469,9e-05,15.44917]
[1776969260586,39.48,78034.74,0.1,0.84502,9e-05,15.57022]
[1776969261593,39.48,78028.6,0.1,0.84446,9e-05,15.60662]
[1776969266465,39.48,78030.63,0.1,0.84465,9e-05,15.5941]
[1776969266527,39.48,78030.63,0.1,0.84465,9e-05,15.5941]
[1776969270656,39.48,78035.31,0.1,0.84509,9e-05,15.56601]
[1776969272362,39.48,78037.04,0.1,0.84528,9e-05,15.5515]
[1776969272520,39.48,78037.04,0.1,0.84528,9e-05,15.5515]
[1776969272670,39.48,78036.95,0.1,0.84527,9e-05,15.55202]
[1776969274456,39.48,78036.55,0.1,0.84524,9e-05,15.55438]
[1776969274525,39.48,78036.55,0.1,0.84524,9e-05,15.55438]
[1776969275691,39.48,78031.74,0.1,0.84479,9e-05,15.58287]
[1776969280348,39.48,78033.07,0.1,0.84492,9e-05,15.57492]
[1776969280476,39.48,78033.07,0.1,0.84492,9e-05,15.57492]
[1776969280531,39.48,78033.07,0.1,0.84492,9e-05,15.57492]
[1776969280726,39.48,78033.7,0.1,0.84497,9e-05,15.57119]
[1776969284755,39.48,78025.3,0.1,0.8442,9e-05,15.62093]
[1776969285933,39.48,78025.3,0.1,0.8442,9e-05,15.62093]
[1776969286027,39.48,78025.3,0.1,0.8442,9e-05,15.62093]
[1776969286846,39.48,78021.84,0.1,0.84388,9e-05,15.64137]
[1776969287020,39.48,78021.84,0.1,0.84388,9e-05,15.64137]
[1776969287121,39.48,78020.43,0.1,0.84375,9e-05,15.64964]
[1776969292936,39.48,78024.53,0.1,0.84413,9e-05,15.62501]
[1776969293025,39.48,78024.53,0.1,0.84413,9e-05,15.62501]
[1776969297028,39.48,78024.57,0.1,0.84414,9e-05,15.62467]
[1776969297123,39.48,78023.04,0.1,0.844,9e-05,15.6337]
[1776969297269,39.48,78023.04,0.1,0.844,9e-05,15.6337]
[1776969299860,39.47,78014.76,0.1,0.84323,9e-05,15.68261]
[1776969300867,39.47,78010.18,0.1,0.84281,9e-05,15.70964]
[1776969301874,39.47,78003.08,0.1,0.84214,9e-05,15.75169]
[1776969303888,39.47,78007.72,0.1,0.84258,9e-05,15.72401]
[1776969304236,39.47,78007.72,0.1,0.84258,9e-05,15.72401]
[1776969304271,39.47,78007.72,0.1,0.84258,9e-05,15.72401]
[1776969305902,39.47,78014.89,0.1,0.84325,9e-05,15.68139]
[1776969306909,39.47,78020.7,0.1,0.84379,9e-05,15.64695]
[1776969307990,39.47,78020.7,0.1,0.84379,9e-05,15.64695]
[1776969308026,39.47,78020.7,0.1,0.84379,9e-05,15.64695]
[1776969309930,39.47,78026.5,0.1,0.84432,9e-05,15.61292]
[1776969310918,39.47,78026.5,0.1,0.84432,9e-05,15.61292]
[1776969311021,39.47,78026.5,0.1,0.84432,9e-05,15.61292]
[1776969311120,39.47,78026.09,0.1,0.84428,9e-05,15.61542]
[1776969311955,39.47,78026.09,0.1,0.84428,9e-05,15.61542]
[1776969312021,39.47,78026.09,0.1,0.84428,9e-05,15.61542]
[1776969317986,39.48,78023.39,0.1,0.84403,9e-05,15.63163]
[1776969318911,39.48,78023.39,0.1,0.84403,9e-05,15.63163]
[1776969319022,39.48,78023.39,0.1,0.84403,9e-05,15.63163]
[1776969319635,39.48,78023.74,0.1,0.84406,9e-05,15.62952]
[1776969319773,39.48,78023.74,0.1,0.84406,9e-05,15.62952]
[1776969320000,39.48,78023.96,0.1,0.84408,9e-05,15.62818]
[1776969321007,39.47,78017.42,0.1,0.84348,9e-05,15.66692]
[1776969321358,39.47,78017.42,0.1,0.84348,9e-05,15.66692]
[1776969321520,39.47,78017.42,0.1,0.84348,9e-05,15.66692]
[1776969323020,39.47,78025.21,0.1,0.8442,9e-05,15.62056]
[1776969325036,39.47,78030.29,0.1,0.84467,9e-05,15.59043]
[1776969326161,39.47,78030.29,0.1,0.84467,9e-05,15.59043]
[1776969326269,39.47,78030.45,0.1,0.84469,9e-05,15.5895]
[1776969326953,39.47,78030.45,0.1,0.84469,9e-05,15.5895]
[1776969327021,39.47,78030.45,0.1,0.84469,9e-05,15.5895]
[1776969327049,39.47,78030.42,0.1,0.84469,9e-05,15.58967]
[1776969328056,39.47,78036.77,0.1,0.84527,9e-05,15.55201]
[1776969329635,39.47,78038.97,0.1,0.84548,9e-05,15.53901]
[1776969329781,39.47,78038.97,0.1,0.84548,9e-05,15.53901]
[1776969333350,39.48,78037.56,0.1,0.84537,9e-05,15.54335]
[1776969333522,39.48,78037.56,0.1,0.84537,9e-05,15.54335]
[1776969334098,39.48,78037.68,0.1,0.84538,9e-05,15.54267]
[1776969334714,39.48,78037.68,0.1,0.84538,9e-05,15.54267]
[1776969334772,39.48,78037.68,0.1,0.84538,9e-05,15.54267]
[1776969335105,39.48,78031.01,0.1,0.84477,9e-05,15.58225]
[1776969337119,39.48,78027.67,0.1,0.84446,9e-05,15.60218]
[1776969342154,39.48,78029.31,0.1,0.8446,9e-05,15.5932]
[1776969343162,39.48,78020.51,0.1,0.84378,9e-05,15.64553]
[1776969344168,39.48,78014.47,0.1,0.84322,9e-05,15.68143]
[1776969344424,39.48,78014.47,0.1,0.84322,9e-05,15.68143]
[1776969344520,39.48,78014.47,0.1,0.84322,9e-05,15.68143]
[1776969345491,39.48,78013.77,0.1,0.84315,9e-05,15.68562]
[1776969345525,39.48,78013.77,0.1,0.84315,9e-05,15.68562]
[1776969346183,39.48,78012.95,0.1,0.84307,9e-05,15.69053]
[1776969349204,39.48,78008.09,0.1,0.84262,9e-05,15.7195]
[1776969350878,39.48,78006.36,0.1,0.84245,9e-05,15.7298]
[1776969351019,39.48,78006.36,0.1,0.84245,9e-05,15.7298]
[1776969353232,39.48,78013.72,0.1,0.84314,9e-05,15.68629]
[1776969355246,39.48,78018.38,0.1,0.84358,9e-05,15.65849]
[1776969355490,39.48,78018.38,0.1,0.84358,9e-05,15.65849]
[1776969355527,39.48,78018.38,0.1,0.84358,9e-05,15.65849]
[1776969357265,39.48,78021.89,0.1,0.8439,9e-05,15.63762]
[1776969357519,39.48,78021.89,0.1,0.8439,9e-05,15.63762]
[1776969357576,39.48,78021.89,0.1,0.8439,9e-05,15.63762]
[1776969357773,39.48,78021.89,0.1,0.8439,9e-05,15.63762]
[1776969357780,39.48,78023.65,0.1,0.84407,9e-05,15.62714]
[1776969362295,39.48,78032.24,0.1,0.84486,9e-05,15.57622]
[1776969363301,39.48,78040.84,0.1,0.84566,9e-05,15.52528]
[1776969365316,39.48,78044.3,0.1,0.84597,9e-05,15.50503]
[1776969366984,39.48,78044.3,0.1,0.84597,9e-05,15.50503]
[1776969367027,39.48,78044.3,0.1,0.84597,9e-05,15.50503]
[1776969367085,39.48,78043.85,0.1,0.84592,9e-05,15.50798]
[1776969370324,39.48,78042.96,0.1,0.84584,9e-05,15.51351]
[1776969370361,39.48,78033.89,0.1,0.845,9e-05,15.56737]
[1776969372151,39.48,78033.89,0.1,0.845,9e-05,15.56737]
[1776969372243,39.48,78035.49,0.1,0.84515,9e-05,15.55794]
[1776969376403,39.48,78042.15,0.1,0.84576,9e-05,15.51867]
[1776969381454,39.48,78046.52,0.1,0.84615,9e-05,15.49318]
[1776969386253,39.48,78054.02,0.1,0.84684,9e-05,15.44925]
[1776969386489,39.48,78048.99,0.1,0.84637,9e-05,15.47906]
[1776969388506,39.48,78044.58,0.1,0.84596,9e-05,15.50549]
[1776969391527,39.49,78039.76,0.1,0.84555,9e-05,15.53008]
[1776969392534,39.49,78033.74,0.1,0.84499,9e-05,15.56582]
[1776969395555,39.49,78040.09,0.1,0.84558,9e-05,15.52821]
[1776969397568,39.49,78034.79,0.1,0.84509,9e-05,15.55966]
[1776969398843,39.49,78034.79,0.1,0.84509,9e-05,15.55966]
[1776969398852,39.49,78048.56,0.1,0.84636,9e-05,15.47806]
[1776969399586,39.49,78054.77,0.1,0.84693,9e-05,15.44125]
[1776969400593,39.49,78057.04,0.1,0.84713,9e-05,15.42791]
[1776969402474,39.49,78057.54,0.1,0.84718,9e-05,15.42501]
[1776969402607,39.49,78065.17,0.1,0.84787,9e-05,15.37987]
[1776969404630,39.49,78076.93,0.1,0.84895,9e-05,15.30989]
[1776969405634,39.49,78090.66,0.1,0.85019,9e-05,15.22846]
[1776969406640,39.49,78097.05,0.1,0.85077,9e-05,15.19064]
[1776969411675,39.49,78097.39,0.1,0.85079,9e-05,15.18926]
[1776969415268,39.49,78097.31,0.1,0.85078,9e-05,15.18999]
[1776969418728,39.49,78102.71,0.1,0.85125,9e-05,15.15851]
[1776969423760,39.49,78100.59,0.1,0.85105,9e-05,15.17196]
[1776969424767,39.49,78092.45,0.1,0.85032,9e-05,15.22032]
[1776969427788,39.49,78100.08,0.1,0.851,9e-05,15.17538]
[1776969432823,39.49,78100.55,0.1,0.85103,9e-05,15.17341]
[1776969436144,39.49,78100.47,0.1,0.85102,9e-05,15.17416]
[1776969436276,39.49,78100.47,0.1,0.85102,9e-05,15.17416]
[1776969436245,39.5,78099.27,0.1,0.85091,9e-05,15.18142]
[1776969438867,39.5,78105.17,0.1,0.85143,9e-05,15.1469]
[1776969440884,39.5,78119.0,0.1,0.85267,9e-05,15.06526]
[1776969441891,39.5,78122.88,0.1,0.85301,9e-05,15.04244]
[1776969444912,39.5,78127.55,0.1,0.85342,9e-05,15.01539]
[1776969449947,39.5,78121.65,0.1,0.85288,9e-05,15.05137]
[1776969452968,39.5,78117.81,0.1,0.85255,9e-05,15.07064]
[1776969458003,39.51,78119.11,0.1,0.85265,9e-05,15.06413]
[1776969459010,39.51,78125.08,0.1,0.85318,9e-05,15.02903]
[1776969461026,39.51,78131.75,0.1,0.85377,9e-05,14.99012]
[1776969463835,39.51,78133.72,0.1,0.85393,9e-05,14.97908]
[1776969464022,39.51,78133.72,0.1,0.85393,9e-05,14.97908]
[1776969466061,39.51,78138.72,0.1,0.85436,9e-05,14.95029]
[1776969466446,39.51,78138.72,0.1,0.85436,9e-05,14.95029]
[1776969467068,39.51,78130.75,0.1,0.85365,9e-05,14.99762]
[1776969470047,39.51,78131.33,0.1,0.8537,9e-05,14.99442]
[1776969474548,39.52,78125.68,0.1,0.85318,9e-05,15.02941]
[1776969476037,39.52,78125.06,0.1,0.85312,9e-05,15.03338]
[1776969481167,39.52,78129.92,0.1,0.85352,9e-05,15.00654]
[1776969483181,39.52,78119.44,0.1,0.85258,9e-05,15.06919]
[1776969485433,39.52,78121.07,0.1,0.85272,9e-05,15.06007]
[1776969485535,39.52,78121.07,0.1,0.85272,9e-05,15.06007]
[1776969485855,39.52,78121.07,0.1,0.85272,9e-05,15.06007]
[1776969486033,39.52,78121.07,0.1,0.85272,9e-05,15.06007]
[1776969486202,39.53,78120.86,0.1,0.85269,9e-05,15.06157]
[1776969489224,39.53,78134.07,0.1,0.85386,9e-05,14.98424]
[1776969490230,39.53,78141.67,0.1,0.85453,9e-05,14.93946]
[1776969491238,39.53,78149.57,0.1,0.85522,9e-05,14.89298]
[1776969493253,39.53,78153.44,0.1,0.85555,9e-05,14.8707]
[1776969494260,39.53,78145.73,0.1,0.85487,9e-05,14.91657]
[1776969496274,39.53,78144.74,0.1,0.85478,9e-05,14.9229]
[1776969501308,39.53,78145.27,0.1,0.85481,9e-05,14.92093]
[1776969502317,39.53,78140.48,0.1,0.85438,9e-05,14.94948]
[1776969503328,39.54,78132.49,0.1,0.85367,9e-05,14.99712]
[1776969504334,39.54,78124.69,0.1,0.85297,9e-05,15.04358]
[1776969507280,39.54,78122.73,0.1,0.85279,9e-05,15.05571]
[1776969507354,39.54,78123.04,0.1,0.85281,9e-05,15.05414]
[1776969508112,39.54,78123.04,0.1,0.85281,9e-05,15.05414]
[1776969512390,39.54,78119.26,0.1,0.85248,9e-05,15.07363]
[1776969514112,39.54,78119.12,0.1,0.85247,9e-05,15.07469]
[1776969514270,39.54,78119.12,0.1,0.85247,9e-05,15.07469]
[1776969517870,39.54,78116.35,0.1,0.85221,9e-05,15.09172]
[1776969518022,39.54,78116.35,0.1,0.85221,9e-05,15.09172]
[1776969519350,39.55,78116.26,0.1,0.8522,9e-05,15.09263]
[1776969519524,39.55,78118.15,0.1,0.85236,9e-05,15.08165]
[1776969519576,39.55,78122.03,0.1,0.85271,9e-05,15.05871]
[1776969521453,39.55,78130.68,0.1,0.85347,9e-05,15.00804]
[1776969523467,39.55,78129.46,0.1,0.85336,9e-05,15.01546]
[1776969525481,39.55,78124.75,0.1,0.85293,9e-05,15.0439]
[1776969526488,39.55,78120.22,0.1,0.85253,9e-05,15.07094]
[1776969528502,39.55,78114.44,0.1,0.852,9e-05,15.10552]
[1776969529509,39.55,78109.83,0.1,0.85159,9e-05,15.13294]
[1776969533253,39.55,78106.44,0.1,0.85128,9e-05,15.15321]
[1776969533278,39.55,78106.44,0.1,0.85128,9e-05,15.15321]
[1776969535551,39.55,78101.76,0.1,0.85086,9e-05,15.1813]
[1776969538416,39.55,78101.86,0.1,0.85086,9e-05,15.18078]
[1776969538524,39.55,78100.47,0.1,0.85074,9e-05,15.18907]
[1776969538756,39.55,78100.47,0.1,0.85074,9e-05,15.18907]
[1776969538772,39.55,78100.47,0.1,0.85074,9e-05,15.18907]
[1776969538848,39.55,78100.9,0.1,0.85077,9e-05,15.18666]
[1776969544614,39.55,78098.29,0.1,0.85053,9e-05,15.20253]
[1776969546029,39.55,78098.29,0.1,0.85053,9e-05,15.20253]
[1776969546272,39.55,78098.29,0.1,0.85053,9e-05,15.20253]
[1776969546347,39.55,78098.29,0.1,0.85053,9e-05,15.20253]
[1776969546448,39.55,78099.35,0.1,0.85063,9e-05,15.19639]
[1776969546521,39.55,78099.35,0.1,0.85063,9e-05,15.19639]
[1776969549948,39.55,78099.38,0.1,0.85063,9e-05,15.19637]
[1776969550029,39.55,78099.38,0.1,0.85063,9e-05,15.19637]
[1776969551663,39.56,78106.93,0.1,0.8513,9e-05,15.152]
[1776969552670,39.56,78115.11,0.1,0.85203,9e-05,15.10374]
[1776969554278,39.56,78115.11,0.1,0.85203,9e-05,15.10374]
[1776969554371,39.56,78111.17,0.1,0.85167,9e-05,15.12741]
[1776969554525,39.56,78111.17,0.1,0.85167,9e-05,15.12741]
[1776969555257,39.56,78111.17,0.1,0.85167,9e-05,15.12741]
[1776969555279,39.56,78111.17,0.1,0.85167,9e-05,15.12741]
[1776969555385,39.56,78111.17,0.1,0.85167,9e-05,15.12741]
[1776969555528,39.56,78108.4,0.1,0.85142,9e-05,15.14397]
[1776969556700,39.56,78101.07,0.1,0.85076,9e-05,15.18747]
[1776969558139,39.56,78101.07,0.1,0.85076,9e-05,15.18747]
[1776969558271,39.56,78101.07,0.1,0.85076,9e-05,15.18747]
[1776969558313,39.56,78098.7,0.1,0.85055,9e-05,15.20171]
[1776969558714,39.56,78091.95,0.1,0.84994,9e-05,15.24162]
[1776969559721,39.56,78087.45,0.1,0.84953,9e-05,15.26851]
[1776969561735,39.56,78089.09,0.1,0.84967,9e-05,15.2592]
[1776969563749,39.56,78083.35,0.1,0.84915,9e-05,15.29352]
[1776969564756,39.56,78071.47,0.1,0.84807,9e-05,15.36398]
[1776969566770,39.56,78071.22,0.1,0.84804,9e-05,15.36564]
[1776969571296,39.56,78071.6,0.1,0.84807,9e-05,15.36353]
[1776969571525,39.56,78071.68,0.1,0.84811,9e-05,15.35891]
[1776969575005,39.56,78068.12,0.1,0.84779,9e-05,15.38004]
[1776969575027,39.56,78068.12,0.1,0.84779,9e-05,15.38004]
[1776969575127,39.56,78067.67,0.1,0.84774,9e-05,15.38274]
[1776969576841,39.56,78062.87,0.1,0.8473,9e-05,15.41133]
[1776969581876,39.56,78059.19,0.1,0.84696,9e-05,15.43385]
[1776969583039,39.56,78059.19,0.1,0.84696,9e-05,15.43385]
[1776969583272,39.56,78059.19,0.1,0.84696,9e-05,15.43385]
[1776969584897,39.57,78053.68,0.1,0.84644,9e-05,15.46685]
[1776969586385,39.57,78053.68,0.1,0.84644,9e-05,15.46685]
[1776969586522,39.57,78052.79,0.1,0.84636,9e-05,15.47221]
[1776969587918,39.57,78059.66,0.1,0.84699,9e-05,15.43166]
[1776969588925,39.57,78066.87,0.1,0.84764,9e-05,15.38925]
[1776969589933,39.57,78081.2,0.1,0.84895,9e-05,15.30451]
[1776969590939,39.57,78092.99,0.1,0.85001,9e-05,15.23491]
[1776969591947,39.57,78094.52,0.1,0.85015,9e-05,15.22589]
[1776969594790,39.57,78095.16,0.1,0.8502,9e-05,15.22219]
[1776969595026,39.57,78095.16,0.1,0.8502,9e-05,15.22219]
[1776969595110,39.57,78095.16,0.1,0.8502,9e-05,15.22219]
[1776969595276,39.57,78095.16,0.1,0.8502,9e-05,15.22219]
[1776969595330,39.57,78094.75,0.1,0.85017,9e-05,15.22467]
[1776969601011,39.57,78092.93,0.1,0.85,9e-05,15.23589]
[1776969605041,39.57,78097.12,0.1,0.85036,9e-05,15.21205]
[1776969607055,39.57,78103.36,0.1,0.85091,9e-05,15.17574]
[1776969608062,39.57,78112.26,0.1,0.85171,9e-05,15.12328]
[1776969609069,39.57,78118.73,0.1,0.85228,9e-05,15.08518]
[1776969613099,39.58,78112.89,0.1,0.85175,9e-05,15.12045]
[1776969615112,39.58,78104.56,0.1,0.851,9e-05,15.17003]
[1776969616353,39.58,78104.56,0.1,0.851,9e-05,15.17003]
[1776969616371,39.58,78102.94,0.1,0.85085,9e-05,15.17972]
[1776969616861,39.58,78102.94,0.1,0.85085,9e-05,15.17972]
[1776969617024,39.58,78102.94,0.1,0.85085,9e-05,15.17972]
[1776969620151,39.58,78089.0,0.1,0.84959,9e-05,15.26266]
[1776969622409,39.58,78085.54,0.1,0.84927,9e-05,15.28346]
[1776969622500,39.58,78084.17,0.1,0.84914,9e-05,15.29188]
[1776969622530,39.58,78084.17,0.1,0.84914,9e-05,15.29188]
[1776969622655,39.58,78084.17,0.1,0.84914,9e-05,15.29188]
[1776969622772,39.58,78084.17,0.1,0.84914,9e-05,15.29188]
[1776969628208,39.58,78082.55,0.1,0.84898,9e-05,15.30237]
[1776969629240,39.58,78082.55,0.1,0.84898,9e-05,15.30237]
[1776969629277,39.58,78082.55,0.1,0.84898,9e-05,15.30237]
[1776969629333,39.58,78087.46,0.1,0.84942,9e-05,15.27351]
[1776969629738,39.58,78087.46,0.1,0.84942,9e-05,15.27351]
[1776969629776,39.58,78087.46,0.1,0.84942,9e-05,15.27351]
[1776969632949,39.58,78083.81,0.1,0.84912,9e-05,15.29142]
[1776969633023,39.58,78083.81,0.1,0.84912,9e-05,15.29142]
[1776969635258,39.58,78097.56,0.1,0.85035,9e-05,15.21052]
[1776969636265,39.58,78101.85,0.1,0.85074,9e-05,15.18526]
[1776969636705,39.58,78101.85,0.1,0.85074,9e-05,15.18526]
[1776969636775,39.58,78101.85,0.1,0.85074,9e-05,15.18526]
[1776969637075,39.58,78101.85,0.1,0.85074,9e-05,15.18526]
[1776969637283,39.58,78101.85,0.1,0.85074,9e-05,15.18526]
[1776969637384,39.58,78102.26,0.1,0.85077,9e-05,15.18297]
[1776969641305,39.59,78106.55,0.1,0.85115,9e-05,15.1582]
[1776969642308,39.59,78101.2,0.1,0.85067,9e-05,15.18998]
[1776969642884,39.59,78101.2,0.1,0.85067,9e-05,15.18998]
[1776969643021,39.59,78101.2,0.1,0.85067,9e-05,15.18998]
[1776969643371,39.59,78101.2,0.1,0.85067,9e-05,15.18998]
[1776969643520,39.59,78101.2,0.1,0.85067,9e-05,15.18998]
[1776969643473,39.59,78096.83,0.1,0.85027,9e-05,15.21612]
[1776969644322,39.59,78086.63,0.1,0.84934,9e-05,15.27667]
[1776969645329,39.59,78082.01,0.1,0.84892,9e-05,15.30418]
[1776969649357,39.59,78076.81,0.1,0.84844,9e-05,15.33552]
[1776969650030,39.59,78076.81,0.1,0.84844,9e-05,15.33552]
[1776969650364,39.59,78070.13,0.1,0.84783,9e-05,15.37512]
[1776969651370,39.59,78065.16,0.1,0.84738,9e-05,15.40477]
[1776969652027,39.59,78065.16,0.1,0.84738,9e-05,15.40477]
[1776969652378,39.59,78061.0,0.1,0.84699,9e-05,15.42958]
[1776969654394,39.59,78070.3,0.1,0.84783,9e-05,15.37503]
[1776969656101,39.59,78071.43,0.1,0.84793,9e-05,15.36863]
[1776969656277,39.59,78071.43,0.1,0.84793,9e-05,15.36863]
[1776969656350,39.59,78071.43,0.1,0.84793,9e-05,15.36863]
[1776969656522,39.59,78071.43,0.1,0.84793,9e-05,15.36863]
[1776969656407,39.59,78069.9,0.1,0.84779,9e-05,15.37795]
[1776969658422,39.6,78076.97,0.1,0.84843,9e-05,15.3367]
[1776969660051,39.6,78078.3,0.1,0.84854,9e-05,15.32896]
[1776969660171,39.6,78078.3,0.1,0.84854,9e-05,15.32896]
[1776969660271,39.6,78078.3,0.1,0.84854,9e-05,15.32896]
[1776969660438,39.6,78069.61,0.1,0.84775,9e-05,15.38044]
[1776969661445,39.6,78060.8,0.1,0.84694,9e-05,15.43277]
[1776969663459,39.6,78069.32,0.1,0.84772,9e-05,15.38278]
[1776969664478,39.6,78069.32,0.1,0.84772,9e-05,15.38278]
[1776969664528,39.6,78073.69,0.1,0.84811,9e-05,15.35714]
[1776969664770,39.6,78073.69,0.1,0.84811,9e-05,15.35714]
[1776969665042,39.6,78073.69,0.1,0.84811,9e-05,15.35714]
[1776969665275,39.6,78073.69,0.1,0.84811,9e-05,15.35714]
[1776969670508,39.6,78078.45,0.1,0.84852,9e-05,15.33043]
[1776969672523,39.6,78089.36,0.1,0.8495,9e-05,15.2665]
[1776969673530,39.6,78093.48,0.1,0.84987,9e-05,15.24237]
[1776969675320,39.6,78092.77,0.1,0.8498,9e-05,15.24681]
[1776969675521,39.6,78092.77,0.1,0.8498,9e-05,15.24681]
[1776969675543,39.6,78090.91,0.1,0.84963,9e-05,15.25804]
[1776969676207,39.6,78090.91,0.1,0.84963,9e-05,15.25804]
[1776969676277,39.6,78090.91,0.1,0.84963,9e-05,15.25804]
[1776969681587,39.61,78092.23,0.1,0.84973,9e-05,15.25164]
[1776969684620,39.61,78096.54,0.1,0.85011,9e-05,15.22691]
[1776969686228,39.61,78096.54,0.1,0.85011,9e-05,15.22691]
[1776969686276,39.61,78096.54,0.1,0.85011,9e-05,15.22691]
[1776969686371,39.61,78104.47,0.1,0.85082,9e-05,15.18029]
[1776969686828,39.61,78104.47,0.1,0.85082,9e-05,15.18029]
[1776969687029,39.61,78104.47,0.1,0.85082,9e-05,15.18029]
[1776969687119,39.61,78108.52,0.1,0.85118,9e-05,15.1566]
[1776969687629,39.61,78103.35,0.1,0.85071,9e-05,15.18713]
[1776969690888,39.61,78100.1,0.1,0.85042,9e-05,15.20665]
[1776969691023,39.61,78100.1,0.1,0.85042,9e-05,15.20665]
[1776969691053,39.61,78100.1,0.1,0.85042,9e-05,15.20665]
[1776969691281,39.61,78100.1,0.1,0.85042,9e-05,15.20665]
[1776969691373,39.61,78096.17,0.1,0.85009,9e-05,15.22603]
[1776969692664,39.61,78090.89,0.1,0.84961,9e-05,15.25742]
[1776969694464,39.61,78090.89,0.1,0.84961,9e-05,15.25742]
[1776969694525,39.61,78090.89,0.1,0.84961,9e-05,15.25742]
[1776969694565,39.61,78092.44,0.1,0.84974,9e-05,15.24869]
[1776969694774,39.61,78092.44,0.1,0.84974,9e-05,15.24869]
[1776969697762,39.62,78089.53,0.1,0.84947,9e-05,15.26633]
[1776969697779,39.62,78089.53,0.1,0.84947,9e-05,15.26633]
[1776969698308,39.62,78089.53,0.1,0.84947,9e-05,15.26633]
[1776969698521,39.62,78089.53,0.1,0.84947,9e-05,15.26633]
[1776969698406,39.62,78085.34,0.1,0.84909,9e-05,15.29141]
[1776969701727,39.62,78080.55,0.1,0.84865,9e-05,15.3201]
[1776969703419,39.62,78080.55,0.1,0.84865,9e-05,15.3201]
[1776969703525,39.62,78080.55,0.1,0.84865,9e-05,15.3201]
[1776969703516,39.62,78077.29,0.1,0.84835,9e-05,15.33963]
[1776969704143,39.62,78077.29,0.1,0.84835,9e-05,15.33963]
[1776969704271,39.62,78077.29,0.1,0.84835,9e-05,15.33963]
[1776969704322,39.62,78076.9,0.1,0.84831,9e-05,15.34206]
[1776969708776,39.62,78091.32,0.1,0.84961,9e-05,15.25744]
[1776969710085,39.62,78091.32,0.1,0.84961,9e-05,15.25744]
[1776969710275,39.62,78091.32,0.1,0.84961,9e-05,15.25744]
[1776969710373,39.62,78096.65,0.1,0.85008,9e-05,15.22644]
[1776969711010,39.62,78096.65,0.1,0.85008,9e-05,15.22644]
[1776969711021,39.62,78096.65,0.1,0.85008,9e-05,15.22644]
[1776969712804,39.62,78091.86,0.1,0.84965,9e-05,15.25519]
[1776969715705,39.62,78091.27,0.1,0.84959,9e-05,15.2591]
[1776969715771,39.62,78091.27,0.1,0.84959,9e-05,15.2591]
[1776969716063,39.62,78091.27,0.1,0.84959,9e-05,15.2591]
[1776969716275,39.62,78091.27,0.1,0.84959,9e-05,15.2591]
[1776969716334,39.62,78095.66,0.1,0.84998,9e-05,15.23358]
[1776969720038,39.63,78097.01,0.1,0.85009,9e-05,15.22608]
[1776969720276,39.63,78097.01,0.1,0.85009,9e-05,15.22608]
[1776969720362,39.63,78097.01,0.1,0.85009,9e-05,15.22608]
[1776969720522,39.63,78097.01,0.1,0.85009,9e-05,15.22608]
[1776969720572,39.63,78095.84,0.1,0.84998,9e-05,15.23345]
[1776969722532,39.63,78093.74,0.1,0.84979,9e-05,15.24584]
[1776969722774,39.63,78093.87,0.1,0.8498,9e-05,15.24549]
[1776969722876,39.63,78097.62,0.1,0.85013,9e-05,15.22336]
[1776969725817,39.63,78100.92,0.1,0.85042,9e-05,15.2043]
[1776969726029,39.63,78100.92,0.1,0.85042,9e-05,15.2043]
[1776969726239,39.63,78100.92,0.1,0.85042,9e-05,15.2043]
[1776969726280,39.63,78100.92,0.1,0.85042,9e-05,15.2043]
[1776969726341,39.63,78108.52,0.1,0.8511,9e-05,15.15973]
[1776969728918,39.63,78111.37,0.1,0.85135,9e-05,15.14322]
[1776969733374,39.63,78108.21,0.1,0.85106,9e-05,15.16225]
[1776969733523,39.63,78108.21,0.1,0.85106,9e-05,15.16225]
[1776969737586,39.63,78109.72,0.1,0.85119,9e-05,15.15374]
[1776969737596,39.63,78109.72,0.1,0.85119,9e-05,15.15374]
[1776969737772,39.63,78111.71,0.1,0.85137,9e-05,15.14209]
[1776969741938,39.63,78110.32,0.1,0.85124,9e-05,15.15091]
[1776969742033,39.63,78110.32,0.1,0.85124,9e-05,15.15091]
[1776969743278,39.63,78107.25,0.1,0.85096,9e-05,15.16931]
[1776969743527,39.63,78107.25,0.1,0.85096,9e-05,15.16931]
[1776969743631,39.64,78101.66,0.1,0.85045,9e-05,15.20259]
[1776969744560,39.64,78101.66,0.1,0.85045,9e-05,15.20259]
[1776969744626,39.64,78094.97,0.1,0.84984,9e-05,15.24256]
[1776969744773,39.64,78094.97,0.1,0.84984,9e-05,15.24256]
[1776969747998,39.64,78095.26,0.1,0.84986,9e-05,15.24129]
[1776969748022,39.64,78095.26,0.1,0.84986,9e-05,15.24129]
[1776969748055,39.64,78098.52,0.1,0.85015,9e-05,15.22221]
[1776969751612,39.64,78100.67,0.1,0.85034,9e-05,15.20993]
[1776969751775,39.64,78099.67,0.1,0.85028,9e-05,15.21181]
[1776969754022,39.64,78100.09,0.1,0.85031,9e-05,15.20976]
[1776969754097,39.64,78098.11,0.1,0.85013,9e-05,15.22166]
[1776969756118,39.64,78079.03,0.1,0.8484,9e-05,15.33481]
[1776969757518,39.64,78079.03,0.1,0.8484,9e-05,15.33481]
[1776969757570,39.64,78075.68,0.1,0.84809,9e-05,15.3548]
[1776969757772,39.64,78075.68,0.1,0.84809,9e-05,15.3548]
[1776969759140,39.64,78080.68,0.1,0.84854,9e-05,15.32538]
[1776969760024,39.64,78080.68,0.1,0.84854,9e-05,15.32538]
[1776969760270,39.64,78080.68,0.1,0.84854,9e-05,15.32538]
[1776969763168,39.64,78075.49,0.1,0.84807,9e-05,15.3563]
[1776969764182,39.64,78066.23,0.1,0.84722,9e-05,15.41096]
[1776969765191,39.65,78052.72,0.1,0.84598,9e-05,15.49126]
[1776969766197,39.65,78046.86,0.1,0.84544,9e-05,15.52588]
[1776969771232,39.65,78041.85,0.1,0.84498,9e-05,15.55551]
[1776969772239,39.65,78035.1,0.1,0.84436,9e-05,15.59529]
[1776969774253,39.65,78028.16,0.1,0.84372,9e-05,15.63601]
[1776969777274,39.65,78034.94,0.1,0.84435,9e-05,15.59609]
[1776969779288,39.64,78046.9,0.1,0.84545,9e-05,15.5253]
[1776969780299,39.64,78062.05,0.1,0.84684,9e-05,15.43557]
[1776969781306,39.64,78067.64,0.1,0.84735,9e-05,15.40253]
[1776969783605,39.64,78068.46,0.1,0.84743,9e-05,15.39768]
[1776969783775,39.64,78066.4,0.1,0.84724,9e-05,15.40984]
[1776969784327,39.64,78059.52,0.1,0.84661,9e-05,15.45042]
[1776969786024,39.64,78056.71,0.1,0.84636,9e-05,15.46693]
[1776969786340,39.64,78053.04,0.1,0.84602,9e-05,15.48849]
[1776969787357,39.64,78046.78,0.1,0.84545,9e-05,15.5253]
[1776969789144,39.64,78045.18,0.1,0.8453,9e-05,15.53473]
[1776969789278,39.64,78045.18,0.1,0.8453,9e-05,15.53473]
[1776969791609,39.64,78046.54,0.1,0.84543,9e-05,15.52665]
[1776969791775,39.64,78049.04,0.1,0.84566,9e-05,15.51187]
[1776969796072,39.64,78048.57,0.1,0.84562,9e-05,15.51465]
[1776969796270,39.64,78048.57,0.1,0.84562,9e-05,15.51465]
[1776969796411,39.64,78054.15,0.1,0.84613,9e-05,15.48171]
[1776969797418,39.64,78062.77,0.1,0.84692,9e-05,15.43052]
[1776969798314,39.64,78062.77,0.1,0.84692,9e-05,15.43052]
[1776969798521,39.64,78062.77,0.1,0.84692,9e-05,15.43052]
[1776969800668,39.64,78065.92,0.1,0.84722,9e-05,15.41147]
[1776969800770,39.64,78066.55,0.1,0.84728,9e-05,15.40754]
[1776969801071,39.64,78066.55,0.1,0.84728,9e-05,15.40754]
[1776969801270,39.64,78066.55,0.1,0.84728,9e-05,15.40754]
[1776969801446,39.64,78067.18,0.1,0.84733,9e-05,15.4038]
[1776969805474,39.64,78072.26,0.1,0.84781,9e-05,15.37322]
[1776969808495,39.64,78090.18,0.1,0.84943,9e-05,15.26736]
[1776969809502,39.64,78103.58,0.1,0.85064,9e-05,15.18823]
[1776969810509,39.64,78110.15,0.1,0.85123,9e-05,15.14942]
[1776969811516,39.64,78105.62,0.1,0.85085,9e-05,15.17194]
[1776969815544,39.64,78098.12,0.1,0.85018,9e-05,15.21629]
[1776969816551,39.64,78093.21,0.1,0.84974,9e-05,15.24528]
[1776969820579,39.64,78088.49,0.1,0.84931,9e-05,15.27306]
[1776969822593,39.64,78083.68,0.1,0.84888,9e-05,15.30134]
[1776969825269,39.64,78084.46,0.1,0.84895,9e-05,15.2966]
[1776969825520,39.64,78084.46,0.1,0.84895,9e-05,15.2966]
[1776969825614,39.64,78089.17,0.1,0.84938,9e-05,15.26874]
[1776969830649,39.64,78093.38,0.1,0.84976,9e-05,15.24386]
[1776969833247,39.64,78096.42,0.1,0.85003,9e-05,15.22593]
[1776969833271,39.64,78096.42,0.1,0.85003,9e-05,15.22593]
[1776969836691,39.64,78091.2,0.1,0.84956,9e-05,15.25681]
[1776969836957,39.64,78091.2,0.1,0.84956,9e-05,15.25681]
[1776969837019,39.64,78091.2,0.1,0.84956,9e-05,15.25681]
[1776969837697,39.64,78090.91,0.1,0.84953,9e-05,15.25851]
[1776969838726,39.64,78090.91,0.1,0.84953,9e-05,15.25851]
[1776969838777,39.64,78087.78,0.1,0.84925,9e-05,15.27697]
[1776969839712,39.64,78081.34,0.1,0.84867,9e-05,15.31494]
[1776969841556,39.64,78079.06,0.1,0.84846,9e-05,15.32851]
[1776969841769,39.64,78078.14,0.1,0.84838,9e-05,15.33402]
[1776969842968,39.64,78079.42,0.1,0.84849,9e-05,15.32655]
[1776969843020,39.64,78079.42,0.1,0.84849,9e-05,15.32655]
[1776969843744,39.64,78080.03,0.1,0.84854,9e-05,15.32304]
[1776969844750,39.64,78087.21,0.1,0.84919,9e-05,15.28076]
[1776969846764,39.64,78090.24,0.1,0.84946,9e-05,15.26321]
[1776969847582,39.64,78090.24,0.1,0.84946,9e-05,15.26321]
[1776969847773,39.64,78090.24,0.1,0.84946,9e-05,15.26321]
[1776969849786,39.64,78079.73,0.1,0.8485,9e-05,15.32573]
[1776969851724,39.64,78079.73,0.1,0.8485,9e-05,15.32573]
[1776969851770,39.64,78079.73,0.1,0.8485,9e-05,15.32573]
[1776969850794,39.64,78074.36,0.1,0.84801,9e-05,15.35752]
[1776969852531,39.64,78074.36,0.1,0.84801,9e-05,15.35752]
[1776969852769,39.64,78074.36,0.1,0.84801,9e-05,15.35752]
[1776969852619,39.64,78072.46,0.1,0.84784,9e-05,15.36883]
[1776969857842,39.64,78066.82,0.1,0.84733,9e-05,15.40223]
[1776969859376,39.64,78066.82,0.1,0.84733,9e-05,15.40223]
[1776969859523,39.64,78066.82,0.1,0.84733,9e-05,15.40223]
[1776969862701,39.64,78064.27,0.1,0.84709,9e-05,15.41719]
[1776969863588,39.64,78065.26,0.1,0.84719,9e-05,15.41125]
[1776969863773,39.64,78065.26,0.1,0.84719,9e-05,15.41125]
[1776969863689,39.64,78067.93,0.1,0.84743,9e-05,15.39547]
[1776969867912,39.64,78084.14,0.1,0.8489,9e-05,15.29971]
[1776969869537,39.64,78084.14,0.1,0.8489,9e-05,15.29971]
[1776969869774,39.64,78084.14,0.1,0.8489,9e-05,15.29971]
[1776969869538,39.64,78091.24,0.1,0.84955,9e-05,15.25769]
[1776969874960,39.64,78091.52,0.1,0.8496,9e-05,15.2519]
[1776969879081,39.64,78089.54,0.1,0.84943,9e-05,15.26345]
[1776969879269,39.64,78089.54,0.1,0.84943,9e-05,15.26345]
[1776969879370,39.64,78089.43,0.1,0.84942,9e-05,15.264]
[1776969882048,39.64,78088.23,0.1,0.84931,9e-05,15.27102]
[1776969887937,39.64,78084.28,0.1,0.84895,9e-05,15.29478]
[1776969888030,39.64,78084.28,0.1,0.84895,9e-05,15.29478]
[1776969888071,39.64,78084.28,0.1,0.84895,9e-05,15.29478]
[1776969888274,39.64,78084.28,0.1,0.84895,9e-05,15.29478]
[1776969888373,39.64,78085.66,0.1,0.84907,9e-05,15.28685]
[1776969891783,39.64,78087.37,0.1,0.84922,9e-05,15.27686]
[1776969892032,39.64,78088.49,0.1,0.84932,9e-05,15.27037]
[1776969896007,39.64,78085.89,0.1,0.84908,9e-05,15.28622]
[1776969896024,39.64,78085.89,0.1,0.84908,9e-05,15.28622]
[1776969897304,39.64,78084.49,0.1,0.84895,9e-05,15.2946]
[1776969897523,39.64,78084.49,0.1,0.84895,9e-05,15.2946]
[1776969897624,39.64,78084.35,0.1,0.84893,9e-05,15.29564]
[1776969898532,39.64,78084.35,0.1,0.84893,9e-05,15.29564]
[1776969898793,39.64,78084.35,0.1,0.84893,9e-05,15.29564]
[1776969899130,39.64,78071.41,0.1,0.84776,9e-05,15.37211]
[1776969900137,39.65,78059.49,0.1,0.84667,9e-05,15.44255]
[1776969901144,39.65,78062.24,0.1,0.84692,9e-05,15.42632]
[1776969902151,39.64,78059.05,0.1,0.84663,9e-05,15.44505]
[1776969904164,39.64,78051.78,0.1,0.84596,9e-05,15.48794]
[1776969906179,39.64,78041.68,0.1,0.84504,9e-05,15.54758]
[1776969908200,39.64,78049.27,0.1,0.84573,9e-05,15.50276]
[1776969909202,39.64,78058.02,0.1,0.84654,9e-05,15.45109]
[1776969910212,39.64,78062.9,0.1,0.84699,9e-05,15.4221]
[1776969912226,39.64,78059.99,0.1,0.84672,9e-05,15.43909]
[1776969915247,39.64,78054.41,0.1,0.84622,9e-05,15.47175]
[1776969918269,39.64,78061.85,0.1,0.8469,9e-05,15.42728]
[1776969920282,39.64,78068.12,0.1,0.84748,9e-05,15.39014]
[1776969921290,39.64,78073.39,0.1,0.84796,9e-05,15.35886]
[1776969923304,39.64,78078.65,0.1,0.84844,9e-05,15.32757]
[1776969927194,39.64,78077.94,0.1,0.84838,9e-05,15.33147]
[1776969927269,39.64,78077.94,0.1,0.84838,9e-05,15.33147]
[1776969927704,39.64,78077.94,0.1,0.84838,9e-05,15.33147]
[1776969927769,39.64,78077.94,0.1,0.84838,9e-05,15.33147]
[1776969927869,39.64,78078.21,0.1,0.84841,9e-05,15.32979]
[1776969930355,39.64,78072.19,0.1,0.84786,9e-05,15.36513]
[1776969931362,39.64,78063.69,0.1,0.84712,9e-05,15.41114]
[1776969932369,39.64,78059.33,0.1,0.84672,9e-05,15.43688]
[1776969934662,39.64,78058.62,0.1,0.84666,9e-05,15.44101]
[1776969934772,39.64,78058.62,0.1,0.84666,9e-05,15.44101]
[1776969936399,39.64,78048.71,0.1,0.84575,9e-05,15.49942]
[1776969938413,39.64,78042.23,0.1,0.84516,9e-05,15.53767]
[1776969940284,39.64,78041.68,0.1,0.84511,9e-05,15.54088]
[1776969940409,39.64,78041.68,0.1,0.84511,9e-05,15.54088]
[1776969940521,39.64,78041.68,0.1,0.84511,9e-05,15.54088]
[1776969940621,39.64,78041.97,0.1,0.84513,9e-05,15.53913]
[1776969945463,39.64,78033.93,0.1,0.84439,9e-05,15.58637]
[1776969946471,39.64,78028.46,0.1,0.84389,9e-05,15.61856]
[1776969951509,39.64,78025.09,0.1,0.84359,9e-05,15.6377]
[1776969955145,39.63,78024.51,0.1,0.84354,9e-05,15.64069]
[1776969955271,39.63,78024.51,0.1,0.84354,9e-05,15.64069]
[1776969957551,39.63,78030.56,0.1,0.84411,9e-05,15.60457]
[1776969958558,39.63,78026.05,0.1,0.84369,9e-05,15.63111]
[1776969959565,39.63,78019.97,0.1,0.84313,9e-05,15.6669]
[1776969960370,39.63,78019.97,0.1,0.84313,9e-05,15.6669]
[1776969960522,39.63,78019.97,0.1,0.84313,9e-05,15.6669]
[1776969960931,39.63,78017.31,0.1,0.84288,9e-05,15.68244]
[1776969961021,39.63,78017.31,0.1,0.84288,9e-05,15.68244]
[1776969961580,39.63,78010.72,0.1,0.84227,9e-05,15.72117]
[1776969962587,39.63,78005.66,0.1,0.84181,9e-05,15.75082]
[1776969967338,39.63,78004.84,0.1,0.84174,9e-05,15.75464]
[1776969967522,39.63,78004.84,0.1,0.84174,9e-05,15.75464]
[1776969973705,39.63,78005.18,0.1,0.84179,9e-05,15.75165]
[1776969975329,39.63,78001.22,0.1,0.84142,9e-05,15.77484]
[1776969975520,39.63,78001.22,0.1,0.84142,9e-05,15.77484]
[1776969975687,39.63,77994.81,0.1,0.84083,9e-05,15.81246]
[1776969976693,39.62,77989.54,0.1,0.84033,9e-05,15.84348]
[1776969979714,39.62,77985.18,0.1,0.83993,9e-05,15.86874]
[1776969983742,39.62,77996.47,0.1,0.841,9e-05,15.80135]
[1776969984750,39.62,78004.57,0.1,0.84176,9e-05,15.75327]
[1776969985757,39.62,78011.75,0.1,0.84244,9e-05,15.71068]
[1776969987771,39.62,78020.93,0.1,0.8433,9e-05,15.65621]
[1776969991582,39.62,78021.99,0.1,0.8434,9e-05,15.64966]
[1776969991727,39.62,78021.99,0.1,0.8434,9e-05,15.64966]
[1776969991775,39.62,78021.99,0.1,0.8434,9e-05,15.64966]
[1776969991799,39.62,78021.63,0.1,0.8434,9e-05,15.64746]
[1776969994821,39.62,78013.95,0.1,0.84269,9e-05,15.69254]
[1776969998984,39.62,78015.2,0.1,0.84281,9e-05,15.68469]
[1776969999019,39.62,78015.2,0.1,0.84281,9e-05,15.68469]
[1776969999343,39.62,78015.2,0.1,0.84281,9e-05,15.68469]
[1776969999524,39.62,78015.2,0.1,0.84281,9e-05,15.68469]
[1776969999861,39.62,78010.96,0.1,0.84242,9e-05,15.70964]
[1776970000010,39.62,78010.96,0.1,0.84242,9e-05,15.70964]
[1776970000023,39.62,78010.96,0.1,0.84242,9e-05,15.70964]
[1776970005323,39.62,78014.07,0.1,0.84272,9e-05,15.69067]
[1776970005384,39.62,78014.07,0.1,0.84272,9e-05,15.69067]
[1776970005521,39.62,78014.07,0.1,0.84272,9e-05,15.69067]
[1776970005904,39.62,78017.93,0.1,0.84308,9e-05,15.66779]
[1776970009931,39.61,78030.07,0.1,0.84421,9e-05,15.59588]
[1776970010939,39.61,78038.17,0.1,0.84495,9e-05,15.54804]
[1776970012953,39.61,78041.44,0.1,0.84525,9e-05,15.5289]
[1776970016138,39.62,78040.25,0.1,0.84514,9e-05,15.53611]
[1776970016144,39.62,78040.25,0.1,0.84514,9e-05,15.53611]
[1776970016270,39.62,78040.25,0.1,0.84514,9e-05,15.53611]
[1776970016292,39.62,78040.9,0.1,0.8452,9e-05,15.53235]
[1776970021868,39.62,78038.93,0.1,0.84501,9e-05,15.5442]
[1776970021873,39.62,78038.93,0.1,0.84501,9e-05,15.5442]
[1776970022026,39.62,78039.41,0.1,0.84506,9e-05,15.54148]
[1776970022085,39.62,78039.32,0.1,0.84505,9e-05,15.54207]
[1776970026044,39.62,78050.28,0.1,0.84606,9e-05,15.47737]
[1776970027052,39.62,78054.79,0.1,0.84647,9e-05,15.45062]
[1776970028262,39.62,78054.79,0.1,0.84647,9e-05,15.45062]
[1776970028270,39.62,78054.79,0.1,0.84647,9e-05,15.45062]
[1776970028290,39.62,78055.79,0.1,0.84656,9e-05,15.44463]
[1776970034101,39.62,78050.42,0.1,0.84607,9e-05,15.47666]
[1776970035509,39.62,78050.42,0.1,0.84607,9e-05,15.47666]
[1776970035522,39.62,78050.42,0.1,0.84607,9e-05,15.47666]
[1776970035607,39.62,78044.3,0.1,0.84551,9e-05,15.51265]
[1776970036446,39.62,78044.3,0.1,0.84551,9e-05,15.51265]
[1776970036518,39.62,78044.3,0.1,0.84551,9e-05,15.51265]
[1776970036614,39.62,78042.72,0.1,0.84536,9e-05,15.52186]
[1776970037122,39.62,78038.42,0.1,0.84497,9e-05,15.54726]
[1776970039180,39.62,78039.19,0.1,0.84504,9e-05,15.54256]
[1776970039283,39.62,78039.19,0.1,0.84504,9e-05,15.54256]
[1776970040143,39.62,78047.84,0.1,0.84584,9e-05,15.49118]
[1776970041527,39.62,78047.84,0.1,0.84584,9e-05,15.49118]
[1776970041774,39.62,78047.84,0.1,0.84584,9e-05,15.49118]
[1776970041778,39.61,78051.0,0.1,0.84613,9e-05,15.47237]
[1776970042161,39.61,78045.74,0.1,0.84565,9e-05,15.50345]
[1776970044175,39.61,78037.38,0.1,0.84488,9e-05,15.55261]
[1776970045182,39.61,78030.23,0.1,0.84422,9e-05,15.59484]
[1776970047196,39.61,78015.56,0.1,0.84287,9e-05,15.68119]
[1776970048203,39.61,78007.39,0.1,0.84211,9e-05,15.72927]
[1776970050218,39.61,78018.24,0.1,0.84312,9e-05,15.66473]
[1776970051225,39.61,78019.68,0.1,0.84329,9e-05,15.65187]
[1776970053239,39.61,78008.84,0.1,0.84229,9e-05,15.71566]
[1776970054572,39.61,78008.84,0.1,0.84229,9e-05,15.71566]
[1776970054776,39.61,78008.84,0.1,0.84229,9e-05,15.71566]
[1776970054824,39.61,78005.51,0.1,0.84198,9e-05,15.73493]
[1776970058275,39.61,77996.51,0.1,0.84115,9e-05,15.78761]
[1776970060761,39.61,77995.86,0.1,0.84109,9e-05,15.79136]
[1776970060825,39.61,77995.86,0.1,0.84109,9e-05,15.79136]
[1776970060859,39.61,77994.98,0.1,0.84101,9e-05,15.79637]
[1776970061901,39.61,77994.98,0.1,0.84101,9e-05,15.79637]
[1776970067338,39.61,77995.61,0.1,0.84107,9e-05,15.79218]
[1776970071647,39.61,77998.5,0.1,0.84135,9e-05,15.77493]
[1776970071780,39.61,77998.5,0.1,0.84135,9e-05,15.77493]
[1776970071801,39.61,78000.36,0.1,0.84153,9e-05,15.76367]
[1776970072023,39.61,78000.36,0.1,0.84153,9e-05,15.76367]
[1776970074387,39.6,78006.79,0.1,0.84213,9e-05,15.7253]
[1776970076780,39.6,78006.96,0.1,0.84215,9e-05,15.72415]
[1776970077024,39.6,78000.2,0.1,0.84152,9e-05,15.76381]
[1776970077408,39.6,77993.61,0.1,0.84091,9e-05,15.80274]
[1776970079422,39.6,77992.2,0.1,0.84078,9e-05,15.81063]
[1776970080645,39.6,77992.2,0.1,0.84078,9e-05,15.81063]
[1776970080777,39.6,77992.2,0.1,0.84078,9e-05,15.81063]
[1776970081436,39.6,77981.18,0.1,0.83975,9e-05,15.87522]
[1776970082443,39.6,77976.39,0.1,0.8393,9e-05,15.90343]
[1776970083450,39.6,77974.37,0.1,0.83911,9e-05,15.9152]
[1776970085464,39.6,77967.7,0.1,0.83848,9e-05,15.95417]
[1776970086471,39.6,77962.42,0.1,0.83799,0.0001,15.98512]
[1776970088485,39.6,77960.76,0.1,0.83784,0.0001,15.99431]
[1776970091506,39.59,77965.91,0.1,0.83834,9e-05,15.96288]
[1776970096541,39.59,77966.53,0.1,0.83843,9e-05,15.95736]
[1776970097821,39.59,77966.53,0.1,0.83843,9e-05,15.95736]
[1776970098020,39.59,77966.53,0.1,0.83843,9e-05,15.95736]
[1776970099006,39.59,77966.98,0.1,0.83848,9e-05,15.95439]
[1776970099025,39.59,77966.98,0.1,0.83848,9e-05,15.95439]
[1776970099563,39.59,77967.23,0.1,0.83851,9e-05,15.95229]
[1776970103592,39.58,77984.79,0.1,0.84019,9e-05,15.84759]
[1776970104599,39.58,77984.13,0.1,0.84013,9e-05,15.85098]
[1776970106613,39.58,77979.76,0.1,0.83973,9e-05,15.87604]
[1776970108627,39.58,77988.73,0.1,0.84059,9e-05,15.82222]
[1776970109059,39.58,77988.73,0.1,0.84059,9e-05,15.82222]
[1776970109272,39.58,77988.73,0.1,0.84059,9e-05,15.82222]
[1776970109634,39.58,77990.33,0.1,0.84075,9e-05,15.81243]
[1776970110641,39.58,77995.83,0.1,0.84127,9e-05,15.77962]
[1776970115030,39.58,77994.53,0.1,0.84119,9e-05,15.78233]
[1776970115273,39.57,77992.54,0.1,0.84101,9e-05,15.79383]
[1776970115843,39.57,77992.54,0.1,0.84101,9e-05,15.79383]
[1776970116026,39.57,77992.54,0.1,0.84101,9e-05,15.79383]
[1776970115876,39.57,77992.2,0.1,0.84098,9e-05,15.79557]
[1776970117696,39.57,77985.29,0.1,0.84034,9e-05,15.83588]
[1776970118703,39.57,77974.44,0.1,0.83931,9e-05,15.89987]
[1776970119710,39.57,77972.69,0.1,0.83915,9e-05,15.90999]
[1776970121476,39.57,77971.2,0.1,0.83901,9e-05,15.91855]
[1776970121523,39.57,77971.2,0.1,0.83901,9e-05,15.91855]
[1776970126759,39.57,77973.74,0.1,0.83928,9e-05,15.90201]
[1776970131795,39.56,77972.23,0.1,0.83916,9e-05,15.90915]
[1776970132802,39.56,77980.13,0.1,0.83992,9e-05,15.86205]
[1776970133809,39.56,77985.46,0.1,0.84042,9e-05,15.8302]
[1776970134430,39.56,77985.46,0.1,0.84042,9e-05,15.8302]
[1776970134522,39.56,77985.46,0.1,0.84042,9e-05,15.8302]
[1776970135326,39.56,77987.51,0.1,0.84062,9e-05,15.81779]
[1776970135538,39.56,77987.51,0.1,0.84062,9e-05,15.81779]
[1776970135823,39.56,77986.99,0.1,0.84058,9e-05,15.82059]
[1776970138844,39.56,77981.87,0.1,0.84011,9e-05,15.84996]
[1776970139567,39.56,77981.87,0.1,0.84011,9e-05,15.84996]
[1776970139784,39.56,77981.87,0.1,0.84011,9e-05,15.84996]
[1776970143364,39.55,77975.78,0.1,0.83956,9e-05,15.88453]
[1776970143529,39.55,77975.78,0.1,0.83956,9e-05,15.88453]
[1776970143879,39.55,77975.21,0.1,0.83951,9e-05,15.88752]
[1776970146754,39.55,77976.23,0.1,0.83962,9e-05,15.8807]
[1776970146772,39.55,77976.23,0.1,0.83962,9e-05,15.8807]
[1776970146900,39.55,77981.14,0.1,0.84009,9e-05,15.85128]
[1776970150267,39.55,77980.91,0.1,0.84008,9e-05,15.85162]
[1776970150521,39.55,77980.91,0.1,0.84008,9e-05,15.85162]
[1776970150928,39.55,77977.39,0.1,0.83975,9e-05,15.87209]
[1776970151665,39.55,77977.39,0.1,0.83975,9e-05,15.87209]
[1776970151771,39.55,77977.39,0.1,0.83975,9e-05,15.87209]
[1776970152942,39.54,77967.9,0.1,0.83886,9e-05,15.92758]
[1776970153949,39.54,77962.37,0.1,0.83834,0.0001,15.95997]
[1776970154178,39.54,77962.37,0.1,0.83834,0.0001,15.95997]
[1776970154286,39.54,77962.37,0.1,0.83834,0.0001,15.95997]
[1776970154956,39.54,77961.24,0.1,0.83824,0.0001,15.9663]
[1776970159062,39.54,77959.1,0.1,0.83806,0.0001,15.97783]
[1776970159273,39.54,77961.13,0.1,0.83826,0.0001,15.96544]
[1776970165026,39.53,77956.53,0.1,0.83785,0.0001,15.99036]
[1776970169054,39.53,77946.21,0.1,0.83689,0.0001,16.05025]
[1776970171068,39.53,77941.43,0.1,0.83647,0.0001,16.0736]
[1776970172075,39.53,77935.75,0.1,0.83593,0.0001,16.1068]
[1776970172735,39.53,77935.75,0.1,0.83593,0.0001,16.1068]
[1776970172774,39.53,77935.75,0.1,0.83593,0.0001,16.1068]
[1776970175091,39.52,77934.06,0.1,0.83578,0.0001,16.11599]
[1776970175096,39.52,77934.26,0.1,0.83581,0.0001,16.11442]
[1776970175272,39.52,77934.26,0.1,0.83581,0.0001,16.11442]
[1776970177110,39.52,77928.95,0.1,0.83531,0.0001,16.14505]
[1776970180137,39.52,77911.28,0.1,0.83361,0.0001,16.24876]
[1776970181142,39.52,77904.93,0.1,0.833,0.0001,16.28593]
[1776970186176,39.51,77903.19,0.1,0.83286,0.0001,16.29422]
[1776970191214,39.51,77905.65,0.1,0.83313,0.0001,16.27766]
[1776970197071,39.5,77907.2,0.1,0.83331,0.0001,16.26698]
[1776970197273,39.5,77907.04,0.1,0.8333,0.0001,16.2672]
[1776970200277,39.5,77900.39,0.1,0.83267,0.0001,16.30544]
[1776970201284,39.5,77895.35,0.1,0.83219,0.0001,16.33482]
[1776970203298,39.49,77888.79,0.1,0.83156,0.0001,16.3727]
[1776970204306,39.49,77877.04,0.1,0.83042,0.0001,16.44159]
[1776970205312,39.49,77863.86,0.1,0.82912,0.0001,16.51915]
[1776970206753,39.49,77863.65,0.1,0.82911,0.0001,16.51959]
[1776970207399,39.49,77863.65,0.1,0.82911,0.0001,16.51959]
[1776970208784,39.49,77862.91,0.1,0.82904,0.0001,16.52395]
[1776970208791,39.49,77857.43,0.1,0.82851,0.0001,16.55544]
[1776970209340,39.49,77847.89,0.1,0.82757,0.0001,16.6117]
[1776970210347,39.49,77843.46,0.1,0.82713,0.0001,16.63738]
[1776970211354,39.49,77838.99,0.1,0.82669,0.0001,16.66326]
[1776970216389,39.48,77835.41,0.1,0.82637,0.0001,16.68257]
[1776970218403,39.48,77830.86,0.1,0.82592,0.0001,16.70863]
[1776970220418,39.48,77839.7,0.1,0.82682,0.0001,16.65573]
[1776970221426,39.48,77852.77,0.1,0.82812,0.0001,16.57832]
[1776970222433,39.47,77856.89,0.1,0.82854,0.0001,16.55361]
[1776970226538,39.47,77853.87,0.1,0.82825,0.0001,16.5706]
[1776970228530,39.47,77850.08,0.1,0.82788,0.0001,16.59253]
[1776970229482,39.47,77842.44,0.1,0.82713,0.0001,16.63707]
[1776970231498,39.47,77826.32,0.1,0.82556,0.0001,16.72725]
[1776970233512,39.47,77827.5,0.1,0.82569,0.0001,16.71986]
[1776970234777,39.47,77833.7,0.1,0.82632,0.0001,16.68286]
[1776970235388,39.47,77833.7,0.1,0.82632,0.0001,16.68286]
[1776970235526,39.46,77840.48,0.1,0.827,0.0001,16.64246]
[1776970236804,39.46,77840.48,0.1,0.827,0.0001,16.64246]
[1776970236879,39.46,77842.86,0.1,0.82725,0.0001,16.62772]
[1776970239554,39.46,77847.74,0.1,0.82775,0.0001,16.59832]
[1776970242575,39.46,77851.33,0.1,0.82811,0.0001,16.57635]
[1776970244592,39.46,77856.7,0.1,0.82865,0.0001,16.5442]
[1776970245599,39.46,77864.85,0.1,0.82947,0.0001,16.49558]
[1776970247613,39.45,77866.18,0.1,0.82961,0.0001,16.48688]
[1776970252648,39.45,77865.02,0.1,0.82952,0.0001,16.49216]
[1776970256676,39.45,77859.58,0.1,0.829,0.0001,16.52341]
[1776970257683,39.45,77850.7,0.1,0.82812,0.0001,16.57562]
[1776970258690,39.45,77844.48,0.1,0.82751,0.0001,16.61208]
[1776970260705,39.44,77838.61,0.1,0.82694,0.0001,16.64602]
[1776970262719,39.44,77843.16,0.1,0.8274,0.0001,16.61838]
[1776970265740,39.44,77848.41,0.1,0.82794,0.0001,16.58619]
[1776970266747,39.44,77837.15,0.1,0.82683,0.0001,16.65193]
[1776970268184,39.44,77837.15,0.1,0.82683,0.0001,16.65193]
[1776970267754,39.43,77833.73,0.1,0.8265,0.0001,16.67166]
[1776970268292,39.43,77833.73,0.1,0.8265,0.0001,16.67166]
[1776970271511,39.43,77832.27,0.1,0.82638,0.0001,16.67883]
[1776970271520,39.43,77832.27,0.1,0.82638,0.0001,16.67883]
[1776970271783,39.43,77838.39,0.1,0.827,0.0001,16.64224]
[1776970273797,39.43,77826.38,0.1,0.8258,0.0001,16.71266]
[1776970274804,39.43,77818.86,0.1,0.82506,0.0001,16.75619]
[1776970277377,39.42,77820.12,0.1,0.8252,0.0001,16.7479]
[1776970277522,39.42,77820.12,0.1,0.8252,0.0001,16.7479]
[1776970277828,39.42,77824.71,0.1,0.82567,0.0001,16.72041]
[1776970279846,39.42,77831.17,0.1,0.82633,0.0001,16.68155]
[1776970280716,39.42,77831.17,0.1,0.82633,0.0001,16.68155]
[1776970280778,39.42,77831.17,0.1,0.82633,0.0001,16.68155]
[1776970280853,39.42,77830.94,0.1,0.82631,0.0001,16.68242]
[1776970284093,39.42,77830.98,0.1,0.82633,0.0001,16.68122]
[1776970284276,39.42,77833.39,0.1,0.82658,0.0001,16.66651]
[1776970285888,39.41,77847.14,0.1,0.82797,0.0001,16.58426]
[1776970286895,39.41,77852.6,0.1,0.82852,0.0001,16.5515]
[1776970289984,39.41,77855.76,0.1,0.82885,0.0001,16.53193]
[1776970290021,39.41,77855.76,0.1,0.82885,0.0001,16.53193]
[1776970291930,39.41,77845.6,0.1,0.82789,0.0001,16.58662]
[1776970293174,39.41,77845.6,0.1,0.82789,0.0001,16.58662]
[1776970293270,39.41,77845.6,0.1,0.82789,0.0001,16.58662]
[1776970295958,39.4,77839.73,0.1,0.82733,0.0001,16.61987]
[1776970296959,39.4,77839.73,0.1,0.82733,0.0001,16.61987]
[1776970297020,39.4,77839.73,0.1,0.82733,0.0001,16.61987]
[1776970297061,39.4,77837.97,0.1,0.82716,0.0001,16.62986]
[1776970300994,39.4,77843.0,0.1,0.82769,0.0001,16.59852]
[1776970302006,39.4,77847.33,0.1,0.82812,0.0001,16.57293]
[1776970304783,39.39,77849.31,0.1,0.82834,0.0001,16.55986]
[1776970306042,39.39,77858.31,0.1,0.82925,0.0001,16.50566]
[1776970307055,39.39,77869.64,0.1,0.83037,0.0001,16.43819]
[1776970308056,39.39,77872.68,0.1,0.83068,0.0001,16.41987]
[1776970312084,39.38,77877.88,0.1,0.83121,0.0001,16.38787]
[1776970314098,39.38,77888.17,0.1,0.83223,0.0001,16.32637]
[1776970315105,39.38,77896.59,0.1,0.83306,0.0001,16.27608]
[1776970317119,39.38,77896.85,0.1,0.83309,0.0001,16.27391]
[1776970322154,39.37,77900.53,0.1,0.83348,0.0001,16.25002]
[1776970324285,39.37,77897.4,0.1,0.83318,0.0001,16.26829]
[1776970324524,39.37,77896.02,0.1,0.83305,0.0001,16.27616]
[1776970325174,39.37,77895.87,0.1,0.83304,0.0001,16.27672]
[1776970326047,39.37,77895.87,0.1,0.83304,0.0001,16.27672]
[1776970326269,39.37,77895.87,0.1,0.83304,0.0001,16.27672]
[1776970327189,39.37,77906.77,0.1,0.83412,0.0001,16.21124]
[1776970328196,39.37,77911.09,0.1,0.83455,0.0001,16.18519]
[1776970333231,39.36,77913.56,0.1,0.83482,0.0001,16.16861]
[1776970336252,39.36,77923.21,0.1,0.83577,0.0001,16.11027]
[1776970340282,39.36,77929.74,0.1,0.83641,0.0001,16.07039]
[1776970343741,39.36,77926.5,0.1,0.83611,0.0001,16.08894]
[1776970343777,39.36,77926.5,0.1,0.83611,0.0001,16.08894]
[1776970344310,39.36,77925.64,0.1,0.83603,0.0001,16.09381]
[1776970345317,39.35,77916.08,0.1,0.83511,0.0001,16.15032]
[1776970346324,39.35,77905.36,0.1,0.83407,0.0001,16.21381]
[1776970347331,39.35,77903.85,0.1,0.83393,0.0001,16.22254]
[1776970353331,39.35,77904.76,0.1,0.83407,0.0001,16.21194]
[1776970353523,39.35,77903.38,0.1,0.83394,0.0001,16.21989]
[1776970358946,39.35,77901.54,0.1,0.83378,0.0001,16.22955]
[1776970359024,39.35,77901.54,0.1,0.83378,0.0001,16.22955]
[1776970359099,39.35,77908.23,0.1,0.83444,0.0001,16.18935]
[1776970360140,39.35,77908.23,0.1,0.83444,0.0001,16.18935]
[1776970360278,39.35,77908.23,0.1,0.83444,0.0001,16.18935]
[1776970364450,39.34,77914.3,0.1,0.83504,0.0001,16.15213]
[1776970365890,39.34,77914.3,0.1,0.83504,0.0001,16.15213]
[1776970366022,39.34,77914.3,0.1,0.83504,0.0001,16.15213]
[1776970366122,39.34,77916.04,0.1,0.83522,0.0001,16.14113]
[1776970366992,39.34,77916.04,0.1,0.83522,0.0001,16.14113]
[1776970367024,39.34,77916.04,0.1,0.83522,0.0001,16.14113]
[1776970368624,39.34,77916.16,0.1,0.83524,0.0001,16.14009]
[1776970368769,39.34,77916.16,0.1,0.83524,0.0001,16.14009]
[1776970370492,39.34,77924.06,0.1,0.83602,0.0001,16.0922]
[1776970373517,39.34,77917.97,0.1,0.83544,0.0001,16.12765]
[1776970376538,39.33,77915.84,0.1,0.83525,0.0001,16.13939]
[1776970378048,39.33,77915.84,0.1,0.83525,0.0001,16.13939]
[1776970378273,39.33,77915.84,0.1,0.83525,0.0001,16.13939]
[1776970378335,39.33,77923.44,0.1,0.83599,0.0001,16.09369]
[1776970379790,39.33,77926.12,0.1,0.83625,0.0001,16.07776]
[1776970380030,39.33,77926.12,0.1,0.83625,0.0001,16.07776]
[1776970380566,39.33,77931.73,0.1,0.8368,0.0001,16.04396]
[1776970383371,39.33,77928.37,0.1,0.83648,0.0001,16.06354]
[1776970383524,39.33,77928.37,0.1,0.83648,0.0001,16.06354]
[1776970383587,39.33,77929.77,0.1,0.83662,0.0001,16.05502]
[1776970384462,39.33,77929.77,0.1,0.83662,0.0001,16.05502]
[1776970384519,39.33,77929.77,0.1,0.83662,0.0001,16.05502]
[1776970386608,39.33,77921.6,0.1,0.83584,0.0001,16.10299]
[1776970388622,39.33,77913.28,0.1,0.83504,0.0001,16.15194]
[1776970390448,39.33,77909.85,0.1,0.83472,0.0001,16.17201]
[1776970390520,39.33,77909.85,0.1,0.83472,0.0001,16.17201]
[1776970390981,39.32,77908.79,0.1,0.83462,0.0001,16.17763]
[1776970392026,39.32,77908.79,0.1,0.83462,0.0001,16.17763]
[1776970392274,39.32,77908.79,0.1,0.83462,0.0001,16.17763]
[1776970396923,39.32,77908.03,0.1,0.83457,0.0001,16.18079]
[1776970397022,39.32,77908.03,0.1,0.83457,0.0001,16.18079]
[1776970399460,39.32,77909.01,0.1,0.83468,0.0001,16.17394]
[1776970399523,39.32,77909.01,0.1,0.83468,0.0001,16.17394]
[1776970399698,39.32,77909.46,0.1,0.83473,0.0001,16.17093]
[1776970404736,39.31,77907.14,0.1,0.83453,0.0001,16.18308]
[1776970407012,39.31,77906.21,0.1,0.83445,0.0001,16.18829]
[1776970407021,39.31,77906.21,0.1,0.83445,0.0001,16.18829]
[1776970410586,39.31,77906.42,0.1,0.83449,0.0001,16.18566]
[1776970410774,39.31,77906.42,0.1,0.83449,0.0001,16.18566]
[1776970414666,39.3,77905.97,0.1,0.8345,0.0001,16.18275]
[1776970414772,39.3,77905.97,0.1,0.8345,0.0001,16.18275]
[1776970414806,39.3,77906.42,0.1,0.83455,0.0001,16.17973]
[1776970415981,39.3,77906.42,0.1,0.83455,0.0001,16.17973]
[1776970416020,39.3,77906.42,0.1,0.83455,0.0001,16.17973]
[1776970417381,39.3,77906.59,0.1,0.83457,0.0001,16.17805]
[1776970417521,39.3,77907.51,0.1,0.83466,0.0001,16.17258]
[1776970421900,39.3,77904.27,0.1,0.83437,0.0001,16.19056]
[1776970422024,39.3,77904.27,0.1,0.83437,0.0001,16.19056]
[1776970422121,39.3,77899.53,0.1,0.83392,0.0001,16.21807]
[1776970423463,39.3,77896.0,0.1,0.83357,0.0001,16.23905]
[1776970423522,39.3,77896.0,0.1,0.83357,0.0001,16.23905]
[1776970426891,39.29,77890.48,0.1,0.83306,0.0001,16.27035]
[1776970427880,39.29,77890.48,0.1,0.83306,0.0001,16.27035]
[1776970428025,39.29,77890.48,0.1,0.83306,0.0001,16.27035]
[1776970428122,39.29,77889.57,0.1,0.83297,0.0001,16.27552]
[1776970430319,39.29,77890.14,0.1,0.83303,0.0001,16.27188]
[1776970430520,39.29,77889.6,0.1,0.83298,0.0001,16.27485]
[1776970434526,39.29,77888.25,0.1,0.83287,0.0001,16.28187]
[1776970434770,39.29,77888.25,0.1,0.83287,0.0001,16.28187]
[1776970435886,39.29,77888.05,0.1,0.83285,0.0001,16.28281]
[1776970436031,39.29,77888.05,0.1,0.83285,0.0001,16.28281]
[1776970436181,39.29,77888.05,0.1,0.83285,0.0001,16.28281]
[1776970436278,39.29,77888.05,0.1,0.83285,0.0001,16.28281]
[1776970436378,39.29,77892.53,0.1,0.83329,0.0001,16.25593]
[1776970438043,39.29,77894.67,0.1,0.83351,0.0001,16.243]
[1776970438278,39.29,77894.67,0.1,0.83351,0.0001,16.243]
[1776970439881,39.28,77892.89,0.1,0.83334,0.0001,16.25305]
[1776970440023,39.28,77892.89,0.1,0.83334,0.0001,16.25305]
[1776970443842,39.28,77894.77,0.1,0.83354,0.0001,16.2409]
[1776970444029,39.28,77894.77,0.1,0.83354,0.0001,16.2409]
[1776970444123,39.28,77901.5,0.1,0.8342,0.0001,16.20067]
[1776970445482,39.28,77903.81,0.1,0.83443,0.0001,16.18677]
[1776970445523,39.28,77903.81,0.1,0.83443,0.0001,16.18677]
[1776970450175,39.28,77903.47,0.1,0.8344,0.0001,16.1882]
[1776970450276,39.28,77903.47,0.1,0.8344,0.0001,16.1882]
[1776970450277,39.28,77903.47,0.1,0.83441,0.0001,16.18804]
[1776970450548,39.28,77903.47,0.1,0.83441,0.0001,16.18804]
[1776970450771,39.28,77903.47,0.1,0.83441,0.0001,16.18804]
[1776970453074,39.28,77899.22,0.1,0.834,0.0001,16.21285]
[1776970455833,39.28,77898.23,0.1,0.83391,0.0001,16.21835]
[1776970456023,39.28,77898.23,0.1,0.83391,0.0001,16.21835]
[1776970459116,39.27,77890.67,0.1,0.83318,0.0001,16.26251]
[1776970460123,39.27,77886.3,0.1,0.83276,0.0001,16.28823]
[1776970461101,39.27,77886.3,0.1,0.83276,0.0001,16.28823]
[1776970461274,39.27,77886.3,0.1,0.83276,0.0001,16.28823]
[1776970461328,39.27,77885.55,0.1,0.83269,0.0001,16.2924]
[1776970462664,39.27,77885.56,0.1,0.8327,0.0001,16.29205]
[1776970462777,39.27,77885.56,0.1,0.8327,0.0001,16.29205]
[1776970468179,39.27,77888.8,0.1,0.83304,0.0001,16.2711]
[1776970468735,39.27,77888.8,0.1,0.83304,0.0001,16.2711]
[1776970468775,39.27,77888.8,0.1,0.83304,0.0001,16.2711]
[1776970469186,39.27,77899.31,0.1,0.83407,0.0001,16.20834]
[1776970470192,39.27,77898.47,0.1,0.83399,0.0001,16.21316]
[1776970471221,39.27,77898.47,0.1,0.83399,0.0001,16.21316]
[1776970471270,39.27,77898.47,0.1,0.83399,0.0001,16.21316]
[1776970477429,39.26,77896.04,0.1,0.83382,0.0001,16.22161]
[1776970477521,39.26,77895.17,0.1,0.83373,0.0001,16.22656]
[1776970478249,39.26,77894.07,0.1,0.83363,0.0001,16.23286]
[1776970479184,39.26,77894.07,0.1,0.83363,0.0001,16.23286]
[1776970479277,39.26,77894.07,0.1,0.83363,0.0001,16.23286]
[1776970484290,39.26,77898.23,0.1,0.83406,0.0001,16.20657]
[1776970484739,39.26,77898.23,0.1,0.83406,0.0001,16.20657]
[1776970484771,39.26,77898.23,0.1,0.83406,0.0001,16.20657]
[1776970485297,39.25,77901.12,0.1,0.83435,0.0001,16.18902]
[1776970486721,39.25,77903.45,0.1,0.83458,0.0001,16.17483]
[1776970486780,39.25,77903.45,0.1,0.83458,0.0001,16.17483]
[1776970492346,39.25,77904.58,0.1,0.83472,0.0001,16.16628]
[1776970493605,39.25,77905.03,0.1,0.83477,0.0001,16.1634]
[1776970494953,39.25,77906.47,0.1,0.83491,0.0001,16.15461]
[1776970495029,39.25,77906.47,0.1,0.83491,0.0001,16.15461]
[1776970500082,39.25,77908.44,0.1,0.83512,0.0001,16.14187]
[1776970500285,39.25,77908.44,0.1,0.83512,0.0001,16.14187]
[1776970500411,39.24,77898.3,0.1,0.83413,0.0001,16.20203]
[1776970501458,39.24,77875.67,0.1,0.83192,0.0001,16.33667]
[1776970502029,39.24,77875.67,0.1,0.83192,0.0001,16.33667]
[1776970502446,39.24,77865.64,0.1,0.83094,0.0001,16.39572]
[1776970504463,39.24,77870.47,0.1,0.83142,0.0001,16.36628]
[1776970504996,39.24,77870.47,0.1,0.83142,0.0001,16.36628]
[1776970505470,39.24,77871.27,0.1,0.83151,0.0001,16.36119]
[1776970510505,39.24,77878.37,0.1,0.83223,0.0001,16.31765]
[1776970511513,39.23,77887.42,0.1,0.83313,0.0001,16.26305]
[1776970512520,39.23,77896.08,0.1,0.83398,0.0001,16.21113]
[1776970513527,39.23,77886.53,0.1,0.83305,0.0001,16.26769]
[1776970514536,39.23,77875.99,0.1,0.83202,0.0001,16.33003]
[1776970515543,39.23,77876.1,0.1,0.83204,0.0001,16.32893]
[1776970518337,39.23,77877.21,0.1,0.83216,0.0001,16.32188]
[1776970518527,39.23,77877.11,0.1,0.83216,0.0001,16.32161]
[1776970519570,39.23,77885.09,0.1,0.83295,0.0001,16.27371]
[1776970523802,39.22,77886.54,0.1,0.83311,0.0001,16.26402]
[1776970525047,39.22,77885.94,0.1,0.83306,0.0001,16.26732]
[1776970525278,39.22,77885.94,0.1,0.83306,0.0001,16.26732]
[1776970529641,39.22,77877.55,0.1,0.83226,0.0001,16.31561]
[1776970531733,39.22,77874.64,0.1,0.83198,0.0001,16.33259]
[1776970531771,39.22,77874.64,0.1,0.83198,0.0001,16.33259]
[1776970537697,39.21,77873.27,0.1,0.83191,0.0001,16.33441]
[1776970539836,39.21,77873.09,0.1,0.83189,0.0001,16.33524]
[1776970540024,39.21,77873.09,0.1,0.83189,0.0001,16.33524]
[1776970545754,39.21,77873.59,0.1,0.83197,0.0001,16.33066]
[1776970548138,39.21,77873.52,0.1,0.83197,0.0001,16.33086]
[1776970548280,39.21,77873.52,0.1,0.83197,0.0001,16.33086]
[1776970553815,39.2,77874.46,0.1,0.83208,0.0001,16.32381]
[1776970558994,39.2,77874.87,0.1,0.83213,0.0001,16.32058]
[1776970559035,39.2,77874.87,0.1,0.83213,0.0001,16.32058]
[1776970562879,39.2,77866.52,0.1,0.83133,0.0001,16.36937]
[1776970563885,39.2,77847.97,0.1,0.82949,0.0001,16.47949]
[1776970564892,39.2,77844.1,0.1,0.82911,0.0001,16.50228]
[1776970570401,39.19,77843.94,0.1,0.82911,0.0001,16.50225]
[1776970570528,39.19,77843.94,0.1,0.82911,0.0001,16.50225]
[1776970573717,39.19,77843.87,0.1,0.82912,0.0001,16.50177]
[1776970573768,39.19,77843.87,0.1,0.82912,0.0001,16.50177]
[1776970573955,39.19,77844.51,0.1,0.82918,0.0001,16.49774]
[1776970576976,39.19,77839.76,0.1,0.82872,0.0001,16.52537]
[1776970577983,39.19,77836.22,0.1,0.82837,0.0001,16.54618]
[1776970579305,39.19,77836.22,0.1,0.82837,0.0001,16.54618]
[1776970579523,39.19,77836.22,0.1,0.82837,0.0001,16.54618]
[1776970586646,39.18,77834.85,0.1,0.82827,0.0001,16.55223]
[1776970586772,39.18,77834.85,0.1,0.82827,0.0001,16.55223]
[1776970589059,39.18,77829.51,0.1,0.82774,0.0001,16.58326]
[1776970590067,39.18,77824.62,0.1,0.82726,0.0001,16.61205]
[1776970592481,39.18,77823.52,0.1,0.82718,0.0001,16.61406]
[1776970592529,39.18,77823.52,0.1,0.82718,0.0001,16.61406]
[1776970593043,39.18,77823.23,0.1,0.82716,0.0001,16.61514]
[1776970593088,39.18,77823.66,0.1,0.82721,0.0001,16.61259]
[1776970598123,39.17,77822.93,0.1,0.82716,0.0001,16.61536]
[1776970599545,39.17,77822.93,0.1,0.82716,0.0001,16.61536]
[1776970599778,39.17,77822.53,0.1,0.82712,0.0001,16.61742]
[1776970605172,39.17,77823.97,0.1,0.8273,0.0001,16.60701]
[1776970606364,39.17,77823.97,0.1,0.8273,0.0001,16.60701]
[1776970606524,39.17,77823.97,0.1,0.8273,0.0001,16.60701]
[1776970607212,39.17,77823.68,0.1,0.82728,0.0001,16.60813]
[1776970607294,39.17,77823.68,0.1,0.82728,0.0001,16.60813]
[1776970607395,39.16,77823.8,0.1,0.8273,0.0001,16.60711]
[1776970609924,39.16,77823.86,0.1,0.82731,0.0001,16.60645]
[1776970610030,39.16,77823.86,0.1,0.82731,0.0001,16.60645]
[1776970612223,39.16,77815.89,0.1,0.82652,0.0001,16.6529]
[1776970617349,39.16,77815.33,0.1,0.82648,0.0001,16.65541]
[1776970617529,39.16,77815.33,0.1,0.82648,0.0001,16.65541]
[1776970619076,39.16,77813.12,0.1,0.82626,0.0001,16.66812]
[1776970619273,39.16,77813.12,0.1,0.82626,0.0001,16.66812]
[1776970619378,39.16,77810.64,0.1,0.82602,0.0001,16.68264]
[1776970622293,39.16,77804.3,0.1,0.82539,0.0001,16.71961]
[1776970623513,39.16,77804.3,0.1,0.82539,0.0001,16.71961]
[1776970623523,39.16,77804.3,0.1,0.82539,0.0001,16.71961]
[1776970629341,39.15,77806.6,0.1,0.82565,0.0001,16.70413]
[1776970629622,39.15,77806.6,0.1,0.82565,0.0001,16.70413]
[1776970629773,39.15,77806.6,0.1,0.82565,0.0001,16.70413]
[1776970630769,39.15,77806.62,0.1,0.82566,0.0001,16.70377]
[1776970631023,39.15,77806.62,0.1,0.82566,0.0001,16.70377]
[1776970631355,39.15,77806.06,0.1,0.8256,0.0001,16.70687]
[1776970634896,39.15,77806.22,0.1,0.82563,0.0001,16.70523]
[1776970635028,39.15,77806.22,0.1,0.82563,0.0001,16.70523]
[1776970638409,39.14,77812.03,0.1,0.82623,0.0001,16.66983]
[1776970639412,39.14,77816.66,0.1,0.82671,0.0001,16.64179]
[1776970639650,39.14,77816.66,0.1,0.82671,0.0001,16.64179]
[1776970639779,39.14,77816.66,0.1,0.82671,0.0001,16.64179]
[1776970641510,39.14,77815.38,0.1,0.82658,0.0001,16.64927]
[1776970641523,39.14,77815.38,0.1,0.82658,0.0001,16.64927]
[1776970641611,39.14,77813.98,0.1,0.82644,0.0001,16.65745]
[1776970645893,39.14,77813.7,0.1,0.82642,0.0001,16.65856]
[1776970646025,39.14,77813.7,0.1,0.82642,0.0001,16.65856]
[1776970651498,39.14,77814.93,0.1,0.82659,0.0001,16.64623]
[1776970652900,39.14,77815.22,0.1,0.82662,0.0001,16.64437]
[1776970653021,39.14,77815.22,0.1,0.82662,0.0001,16.64437]
[1776970653513,39.14,77815.63,0.1,0.82667,0.0001,16.6418]
[1776970653650,39.14,77815.63,0.1,0.82667,0.0001,16.6418]
[1776970653773,39.14,77815.63,0.1,0.82667,0.0001,16.6418]
[1776970656538,39.14,77806.13,0.1,0.82571,0.0001,16.69791]
[1776970657545,39.14,77795.02,0.1,0.82459,0.0001,16.76371]
[1776970658552,39.14,77793.72,0.1,0.82446,0.0001,16.77115]
[1776970659777,39.13,77793.44,0.1,0.82444,0.0001,16.77252]
[1776970660038,39.13,77793.44,0.1,0.82444,0.0001,16.77252]
[1776970665375,39.13,77789.65,0.1,0.82408,0.0001,16.79348]
[1776970665519,39.13,77789.65,0.1,0.82408,0.0001,16.79348]
[1776970665601,39.13,77789.51,0.1,0.82407,0.0001,16.794]
[1776970667825,39.13,77789.95,0.1,0.82412,0.0001,16.79077]
[1776970668025,39.13,77789.95,0.1,0.82412,0.0001,16.79077]
[1776970669629,39.13,77784.38,0.1,0.82357,0.0001,16.82324]
[1776970672580,39.12,77786.87,0.1,0.82383,0.0001,16.80776]
[1776970672774,39.12,77788.68,0.1,0.82402,0.0001,16.79668]
[1776970674664,39.12,77797.44,0.1,0.82492,0.0001,16.74432]
[1776970675671,39.12,77802.21,0.1,0.82541,0.0001,16.7154]
[1776970677078,39.12,77802.21,0.1,0.82541,0.0001,16.7154]
[1776970677269,39.12,77802.21,0.1,0.82541,0.0001,16.7154]
[1776970677370,39.12,77802.26,0.1,0.82542,0.0001,16.71488]
[1776970680561,39.12,77802.21,0.1,0.82542,0.0001,16.71473]
[1776970680771,39.12,77801.95,0.1,0.8254,0.0001,16.71582]
[1776970682722,39.12,77790.87,0.1,0.82428,0.0001,16.78134]
[1776970683730,39.12,77796.96,0.1,0.82491,0.0001,16.74484]
[1776970685743,39.11,77798.74,0.1,0.8251,0.0001,16.73375]
[1776970687130,39.11,77798.74,0.1,0.8251,0.0001,16.73375]
[1776970687269,39.11,77798.74,0.1,0.8251,0.0001,16.73375]
[1776970691785,39.11,77805.33,0.1,0.82579,0.0001,16.69302]
[1776970693526,39.11,77805.33,0.1,0.82579,0.0001,16.69302]
[1776970693620,39.11,77810.27,0.1,0.8263,0.0001,16.66325]
[1776970693772,39.11,77810.27,0.1,0.8263,0.0001,16.66325]
[1776970696474,39.11,77811.7,0.1,0.82644,0.0001,16.65457]
[1776970696518,39.11,77811.7,0.1,0.82644,0.0001,16.65457]
[1776970696576,39.11,77811.19,0.1,0.8264,0.0001,16.65727]
[1776970701855,39.11,77811.87,0.1,0.82648,0.0001,16.65234]
[1776970706701,39.1,77810.97,0.1,0.8264,0.0001,16.65707]
[1776970705883,39.1,77806.35,0.1,0.82594,0.0001,16.68429]
[1776970706770,39.1,77806.35,0.1,0.82594,0.0001,16.68429]
[1776970709912,39.1,77796.05,0.1,0.82491,0.0001,16.74424]
[1776970710918,39.1,77787.51,0.1,0.82405,0.0001,16.79488]
[1776970712932,39.1,77782.43,0.1,0.82357,0.0001,16.82045]
[1776970715684,39.1,77781.86,0.1,0.82352,0.0001,16.82348]
[1776970715772,39.1,77782.05,0.1,0.82354,0.0001,16.822]
[1776970715953,39.09,77781.9,0.1,0.82353,0.0001,16.82255]
[1776970720988,39.09,77782.73,0.1,0.82364,0.0001,16.81596]
[1776970726023,39.09,77783.65,0.1,0.82376,0.0001,16.80891]
[1776970727521,39.09,77783.65,0.1,0.82376,0.0001,16.80891]
[1776970728652,39.08,77782.26,0.1,0.82363,0.0001,16.81656]
[1776970728660,39.08,77782.26,0.1,0.82363,0.0001,16.81656]
[1776970728771,39.08,77782.27,0.1,0.82363,0.0001,16.8165]
[1776970729043,39.08,77783.46,0.1,0.82376,0.0001,16.80912]
[1776970732580,39.08,77783.87,0.1,0.82381,0.0001,16.80609]
[1776970732771,39.08,77783.1,0.1,0.82374,0.0001,16.81009]
[1776970738108,39.08,77786.3,0.1,0.82409,0.0001,16.78965]
[1776970739115,39.08,77790.83,0.1,0.82456,0.0001,16.76245]
[1776970740420,39.08,77790.83,0.1,0.82456,0.0001,16.76245]
[1776970740522,39.08,77790.83,0.1,0.82456,0.0001,16.76245]
[1776970740623,39.07,77790.53,0.1,0.82453,0.0001,16.76379]
[1776970740769,39.07,77790.53,0.1,0.82453,0.0001,16.76379]
[1776970745552,39.07,77788.31,0.1,0.82432,0.0001,16.77633]
[1776970745769,39.07,77786.83,0.1,0.82418,0.0001,16.78465]
[1776970749185,39.07,77781.81,0.1,0.82368,0.0001,16.81376]
[1776970750760,39.07,77781.18,0.1,0.82362,0.0001,16.81722]
[1776970750770,39.07,77781.18,0.1,0.82362,0.0001,16.81722]
[1776970751289,39.07,77781.18,0.1,0.82362,0.0001,16.81722]
[1776970751521,39.07,77781.18,0.1,0.82362,0.0001,16.81722]
[1776970751622,39.07,77781.66,0.1,0.82368,0.0001,16.8138]
[1776970757241,39.06,77783.25,0.1,0.82386,0.0001,16.80295]
[1776970759255,39.06,77787.98,0.1,0.82435,0.0001,16.77427]
[1776970760429,39.06,77787.98,0.1,0.82435,0.0001,16.77427]
[1776970760526,39.06,77787.98,0.1,0.82435,0.0001,16.77427]
[1776970764291,39.06,77795.6,0.1,0.82515,0.0001,16.72782]
[1776970765298,39.06,77800.59,0.1,0.82565,0.0001,16.69795]
[1776970767312,39.06,77811.53,0.1,0.82677,0.0001,16.63255]
[1776970769327,39.06,77794.09,0.1,0.825,0.0001,16.73633]
[1776970770337,39.06,77746.84,0.1,0.82015,0.0001,17.01713]
[1776970771418,39.06,77746.84,0.1,0.82015,0.0001,17.01713]
[1776970771424,39.06,77722.47,0.1,0.81765,0.0001,17.15734]
[1776970772381,39.06,77719.69,0.1,0.81737,0.0001,17.17339]
[1776970773383,39.05,77721.81,0.1,0.8176,0.0001,17.16024]
[1776970776404,39.05,77734.63,0.1,0.81895,0.0001,17.08359]
[1776970777553,39.05,77734.63,0.1,0.81895,0.0001,17.08359]
[1776970777624,39.05,77725.52,0.1,0.818,0.0001,17.13728]
[1776970778421,39.05,77720.63,0.1,0.8175,0.0001,17.166]
[1776970779567,39.05,77720.63,0.1,0.8175,0.0001,17.166]
[1776970781442,39.05,77724.75,0.1,0.81794,0.0001,17.1407]
[1776970782448,39.05,77737.25,0.1,0.81925,0.0001,17.06621]
[1776970784463,39.04,77751.54,0.1,0.82074,0.0001,16.98081]
[1776970786481,39.04,77752.49,0.1,0.82085,0.0001,16.97465]
[1776970787559,39.04,77752.49,0.1,0.82085,0.0001,16.97465]
[1776970787781,39.04,77752.49,0.1,0.82085,0.0001,16.97465]
[1776970787661,39.04,77749.5,0.1,0.82055,0.0001,16.99205]
[1776970788495,39.04,77744.13,0.1,0.81999,0.0001,17.02392]
[1776970788819,39.04,77744.13,0.1,0.81999,0.0001,17.02392]
[1776970789502,39.04,77740.6,0.1,0.81963,0.0001,17.04468]
[1776970792523,39.04,77736.56,0.1,0.81922,0.0001,17.0679]
[1776970792929,39.04,77736.56,0.1,0.81922,0.0001,17.0679]
[1776970793530,39.04,77736.86,0.1,0.81926,0.0001,17.06581]
[1776970795037,39.04,77738.3,0.1,0.81941,0.0001,17.05699]
[1776970795269,39.04,77738.3,0.1,0.81941,0.0001,17.05699]
[1776970799063,39.03,77738.25,0.1,0.81942,0.0001,17.05617]
[1776970799578,39.03,77720.54,0.1,0.81758,0.0001,17.16086]
[1776970800580,39.03,77703.8,0.1,0.81583,0.00011,17.25992]
[1776970802596,39.03,77704.65,0.1,0.81593,0.00011,17.25414]
[1776970803166,39.03,77704.65,0.1,0.81593,0.00011,17.25414]
[1776970803603,39.03,77705.43,0.1,0.81602,0.00011,17.24925]
[1776970805098,39.03,77706.47,0.1,0.81613,0.00011,17.24282]
[1776970805618,39.03,77706.47,0.1,0.81613,0.00011,17.24282]
[1776970805660,39.03,77703.45,0.1,0.81581,0.00011,17.26068]
[1776970806625,39.03,77708.54,0.1,0.81635,0.0001,17.23035]
[1776970807306,39.03,77708.54,0.1,0.81635,0.0001,17.23035]
[1776970807501,39.03,77708.54,0.1,0.81635,0.0001,17.23035]
[1776970807632,39.03,77714.44,0.1,0.81698,0.0001,17.19518]
[1776970808640,39.03,77731.03,0.1,0.81872,0.0001,17.09654]
[1776970809648,39.03,77725.14,0.1,0.8181,0.0001,17.13145]
[1776970810655,39.03,77718.32,0.1,0.8174,0.0001,17.17146]
[1776970811328,39.03,77718.32,0.1,0.8174,0.0001,17.17146]
[1776970811578,39.03,77718.32,0.1,0.8174,0.0001,17.17146]
[1776970811662,39.02,77731.05,0.1,0.81874,0.0001,17.0951]
[1776970812669,39.02,77734.78,0.1,0.81913,0.0001,17.07258]
[1776970815711,39.02,77752.16,0.1,0.82095,0.0001,16.96868]
[1776970816718,39.02,77758.52,0.1,0.82161,0.0001,16.93052]
[1776970817725,39.02,77753.73,0.1,0.82112,0.0001,16.9586]
[1776970818732,39.02,77748.44,0.1,0.82058,0.0001,16.98968]
[1776970819172,39.02,77748.44,0.1,0.82058,0.0001,16.98968]
[1776970819739,39.02,77750.54,0.1,0.8208,0.0001,16.97699]
[1776970821753,39.02,77754.77,0.1,0.82125,0.0001,16.95134]
[1776970823768,39.01,77749.78,0.1,0.82075,0.0001,16.98008]
[1776970824776,39.01,77735.59,0.1,0.81929,0.0001,17.06381]
[1776970825790,39.01,77728.44,0.1,0.81854,0.0001,17.10623]
[1776970826789,39.01,77731.77,0.1,0.8189,0.0001,17.08566]
[1776970827796,39.01,77725.66,0.1,0.81827,0.0001,17.1215]
[1776970828803,39.01,77713.51,0.1,0.81701,0.0001,17.19307]
[1776970829810,39.01,77716.78,0.1,0.81736,0.0001,17.17318]
[1776970830534,39.01,77716.78,0.1,0.81736,0.0001,17.17318]
[1776970830822,39.0,77723.43,0.1,0.81806,0.0001,17.13326]
[1776970832530,39.0,77726.08,0.1,0.81838,0.0001,17.11289]
[1776970832770,39.0,77726.08,0.1,0.81838,0.0001,17.11289]
[1776970832834,39.0,77727.84,0.1,0.81857,0.0001,17.10203]
[1776970833841,39.0,77724.66,0.1,0.81825,0.0001,17.12048]
[1776970835855,39.0,77731.28,0.1,0.81895,0.0001,17.08036]
[1776970839882,38.99,77728.18,0.1,0.81865,0.0001,17.09722]
[1776970843912,38.99,77738.26,0.1,0.81973,0.0001,17.03575]
[1776970844921,38.99,77738.08,0.1,0.81972,0.0001,17.03633]
[1776970845938,38.99,77743.64,0.1,0.8203,0.0001,17.00282]
[1776970846933,38.98,77737.63,0.1,0.81969,0.0001,17.03808]
[1776970849898,38.98,77741.78,0.1,0.82014,0.0001,17.01246]
[1776970853982,38.98,77746.08,0.1,0.82061,0.0001,16.98503]
[1776970854989,38.98,77740.54,0.1,0.82005,0.0001,17.01746]
[1776970857003,38.97,77736.33,0.1,0.81963,0.0001,17.04151]
[1776970858010,38.96,77742.52,0.1,0.82035,0.0001,16.99959]
[1776970863051,38.95,77742.49,0.1,0.82039,0.0001,16.99744]
[1776970865065,38.95,77754.48,0.1,0.82165,0.0001,16.92515]
[1776970866072,38.95,77766.99,0.1,0.82294,0.0001,16.85016]
[1776970867079,38.95,77769.28,0.1,0.82318,0.0001,16.83614]
[1776970868086,38.95,77763.31,0.1,0.82258,0.0001,16.8714]
[1776970872114,38.94,77757.11,0.1,0.82196,0.0001,16.90685]
[1776970877149,38.94,77762.3,0.1,0.82253,0.0001,16.87372]
[1776970882184,38.93,77759.0,0.1,0.82223,0.0001,16.89126]
[1776970885205,38.93,77751.37,0.1,0.82146,0.0001,16.93544]
[1776970888226,38.92,77745.96,0.1,0.82093,0.0001,16.9662]
[1776970889233,38.92,77739.13,0.1,0.82023,0.0001,17.00636]
[1776970891247,38.92,77729.33,0.1,0.81926,0.0001,17.05937]
[1776970892284,38.92,77729.33,0.1,0.81926,0.0001,17.05937]
[1776970892382,38.92,77720.15,0.1,0.81831,0.0001,17.11332]
[1776970893261,38.92,77713.32,0.1,0.8176,0.0001,17.15391]
[1776970894532,38.92,77713.32,0.1,0.8176,0.0001,17.15391]
[1776970894596,38.91,77709.18,0.1,0.81718,0.00011,17.17761]
[1776970896282,38.91,77706.06,0.1,0.81686,0.00011,17.19563]
[1776970898890,38.91,77707.21,0.1,0.81699,0.00011,17.18831]
[1776970898901,38.91,77702.78,0.1,0.81653,0.00011,17.2141]
[1776970899303,38.91,77676.14,0.1,0.81371,0.00011,17.37184]
[1776970900310,38.91,77659.97,0.1,0.81199,0.00011,17.46726]
[1776970901317,38.91,77659.4,0.1,0.81194,0.00011,17.47036]
[1776970902324,38.9,77660.55,0.1,0.81207,0.00011,17.46305]
[1776970903829,38.9,77660.55,0.1,0.81207,0.00011,17.46305]
[1776970905818,38.9,77659.87,0.1,0.81201,0.00011,17.46604]
[1776970909799,38.9,77658.75,0.1,0.81193,0.00011,17.47057]
[1776970911796,38.89,77654.14,0.1,0.81146,0.00011,17.49628]
[1776970911875,38.89,77648.02,0.1,0.81082,0.00011,17.53191]
[1776970917432,38.88,77650.52,0.1,0.81114,0.00011,17.51375]
[1776970918439,38.88,77662.1,0.1,0.81238,0.00011,17.44528]
[1776970919446,38.85,77672.54,0.1,0.81368,0.00011,17.37322]
[1776970921858,38.85,77672.57,0.1,0.81368,0.00011,17.37304]
[1776970921937,38.85,77670.6,0.1,0.81348,0.00011,17.38393]
[1776970922467,38.85,77679.28,0.1,0.81441,0.00011,17.33203]
[1776970923776,38.85,77679.28,0.1,0.81441,0.00011,17.33203]
[1776970927502,38.84,77677.72,0.1,0.81428,0.00011,17.33959]
[1776970928511,38.84,77669.36,0.1,0.81339,0.00011,17.38881]
[1776970929791,38.84,77669.36,0.1,0.81339,0.00011,17.38881]
[1776970929799,38.84,77663.29,0.1,0.81275,0.00011,17.42436]
[1776970933547,38.83,77658.69,0.1,0.81229,0.00011,17.44971]
[1776970938582,38.83,77657.65,0.1,0.81223,0.00011,17.45331]
[1776970942612,38.82,77649.77,0.1,0.81142,0.00011,17.49795]
[1776970944629,38.82,77640.29,0.1,0.81041,0.00011,17.55349]
[1776970945088,38.82,77640.29,0.1,0.81041,0.00011,17.55349]
[1776970945636,38.82,77634.78,0.1,0.80982,0.00011,17.58564]
[1776970946643,38.82,77632.84,0.1,0.80962,0.00011,17.59652]
[1776970948488,38.81,77632.47,0.1,0.80959,0.00011,17.5983]
[1776970948657,38.81,77632.38,0.1,0.80958,0.00011,17.59843]
[1776970953706,38.81,77638.06,0.1,0.81027,0.00011,17.55858]
[1776970954705,38.81,77643.3,0.1,0.81084,0.00011,17.52722]
[1776970959740,38.8,77644.4,0.1,0.81098,0.00011,17.51911]
[1776970962761,38.8,77648.87,0.1,0.81148,0.00011,17.4916]
[1776970964775,38.79,77653.75,0.1,0.81202,0.00011,17.46164]
[1776970969813,38.77,77655.03,0.1,0.81228,0.00011,17.44734]
[1776970971826,38.77,77643.92,0.1,0.8111,0.00011,17.51226]
[1776970974847,38.77,77643.71,0.1,0.81111,0.00011,17.51202]
[1776970976861,38.76,77650.78,0.1,0.81188,0.00011,17.46918]
[1776970977868,38.76,77657.93,0.1,0.81266,0.00011,17.42627]
[1776970978875,38.76,77663.63,0.1,0.81327,0.00011,17.39197]
[1776970981616,38.76,77666.93,0.1,0.81364,0.00011,17.37157]
[1776970981777,38.76,77666.93,0.1,0.81364,0.00011,17.37157]
[1776970981896,38.76,77666.92,0.1,0.81365,0.00011,17.37124]
[1776970983911,38.76,77674.92,0.1,0.81451,0.00011,17.32289]
[1776970984538,38.76,77674.92,0.1,0.81451,0.00011,17.32289]
[1776970984918,38.76,77687.51,0.1,0.81586,0.00011,17.24759]
[1776970985925,38.75,77687.49,0.1,0.81586,0.00011,17.24744]
[1776970987940,38.75,77683.17,0.1,0.81541,0.00011,17.27262]
[1776970991103,38.75,77680.32,0.1,0.81512,0.00011,17.28866]
[1776970991273,38.75,77680.32,0.1,0.81512,0.00011,17.28866]
[1776970991967,38.75,77679.81,0.1,0.81508,0.00011,17.29139]
[1776970993719,38.75,77679.87,0.1,0.81509,0.00011,17.29071]
[1776970993784,38.75,77679.87,0.1,0.81509,0.00011,17.29071]
[1776970994988,38.75,77687.41,0.1,0.8159,0.00011,17.24519]
[1776970995779,38.75,77687.41,0.1,0.8159,0.00011,17.24519]
[1776970996034,38.75,77687.41,0.1,0.8159,0.00011,17.24519]
[1776970999924,38.74,77693.32,0.1,0.81654,0.00011,17.209]
[1776971000031,38.74,77693.32,0.1,0.81654,0.00011,17.209]
[1776971000023,38.74,77692.42,0.1,0.81645,0.00011,17.21414]
[1776971001051,38.74,77692.42,0.1,0.81645,0.00011,17.21414]
[1776971001276,38.74,77692.19,0.1,0.81643,0.00011,17.21528]
[1776971004944,38.74,77696.94,0.1,0.81694,0.00011,17.18628]
[1776971005020,38.74,77696.94,0.1,0.81694,0.00011,17.18628]
[1776971005990,38.74,77696.75,0.1,0.81693,0.00011,17.18721]
[1776971006029,38.74,77696.75,0.1,0.81693,0.00011,17.18721]
[1776971006065,38.74,77697.43,0.1,0.817,0.00011,17.18295]
[1776971009086,38.74,77706.78,0.1,0.818,0.00011,17.12655]
[1776971010094,38.74,77717.28,0.1,0.81911,0.0001,17.06337]
[1776971011099,38.74,77715.55,0.1,0.81896,0.0001,17.06914]
[1776971014121,38.73,77720.6,0.1,0.81951,0.0001,17.03786]
[1776971015279,38.73,77720.6,0.1,0.81951,0.0001,17.03786]
[1776971015413,38.73,77726.26,0.1,0.82011,0.0001,17.00369]
[1776971017145,38.73,77716.63,0.1,0.81911,0.0001,17.06074]
[1776971018432,38.73,77716.63,0.1,0.81911,0.0001,17.06074]
[1776971018510,38.73,77716.54,0.1,0.81911,0.0001,17.06093]
[1776971023187,38.72,77707.05,0.1,0.81814,0.00011,17.11591]
[1776971024193,38.72,77702.12,0.1,0.81762,0.00011,17.14511]
[1776971027643,38.72,77701.12,0.1,0.81753,0.00011,17.1505]
[1776971027771,38.72,77701.12,0.1,0.81753,0.00011,17.1505]
[1776971031243,38.72,77689.93,0.1,0.81637,0.00011,17.21589]
[1776971032250,38.72,77681.69,0.1,0.8155,0.00011,17.26472]
[1776971037318,38.71,77683.07,0.1,0.81567,0.00011,17.25515]
[1776971037523,38.71,77683.07,0.1,0.81567,0.00011,17.25515]
[1776971037553,38.71,77683.45,0.1,0.81571,0.00011,17.25263]
[1776971038683,38.71,77683.45,0.1,0.81571,0.00011,17.25263]
[1776971038771,38.71,77683.45,0.1,0.81571,0.00011,17.25263]
[1776971040898,38.71,77684.92,0.1,0.81588,0.00011,17.24328]
[1776971041027,38.71,77684.92,0.1,0.81588,0.00011,17.24328]
[1776971041122,38.71,77688.8,0.1,0.8163,0.00011,17.21951]
[1776971041788,38.71,77688.8,0.1,0.8163,0.00011,17.21951]
[1776971042023,38.71,77688.8,0.1,0.8163,0.00011,17.21951]
[1776971042111,38.71,77694.21,0.1,0.81688,0.00011,17.18697]
[1776971044478,38.71,77695.4,0.1,0.81701,0.00011,17.17962]
[1776971044538,38.71,77695.4,0.1,0.81701,0.00011,17.17962]
[1776971044570,38.71,77690.78,0.1,0.81653,0.00011,17.20695]
[1776971045327,38.71,77690.78,0.1,0.81653,0.00011,17.20695]
[1776971045526,38.71,77690.78,0.1,0.81653,0.00011,17.20695]
[1776971048426,38.7,77681.0,0.1,0.8155,0.00011,17.26439]
[1776971049967,38.7,77681.0,0.1,0.8155,0.00011,17.26439]
[1776971050030,38.7,77681.0,0.1,0.8155,0.00011,17.26439]
[1776971049997,38.7,77682.41,0.1,0.81566,0.00011,17.25549]
[1776971050440,38.7,77682.77,0.1,0.8157,0.00011,17.25334]
[1776971052454,38.7,77690.42,0.1,0.81652,0.00011,17.20725]
[1776971053461,38.7,77694.71,0.1,0.81698,0.00011,17.18145]
[1776971055816,38.7,77692.44,0.1,0.81674,0.00011,17.19486]
[1776971056023,38.7,77692.44,0.1,0.81674,0.00011,17.19486]
[1776971058567,38.7,77696.26,0.1,0.81715,0.00011,17.17133]
[1776971058768,38.7,77696.26,0.1,0.81715,0.00011,17.17133]
[1776971063894,38.69,77692.95,0.1,0.81683,0.00011,17.18961]
[1776971064025,38.69,77692.95,0.1,0.81683,0.00011,17.18961]
[1776971064126,38.69,77686.94,0.1,0.8162,0.00011,17.22495]
[1776971064538,38.69,77678.99,0.1,0.81536,0.00011,17.27238]
[1776971065760,38.69,77678.99,0.1,0.81536,0.00011,17.27238]
[1776971065772,38.69,77678.99,0.1,0.81536,0.00011,17.27238]
[1776971065861,38.69,77679.78,0.1,0.81545,0.00011,17.26716]
[1776971069033,38.69,77680.34,0.1,0.81552,0.00011,17.26354]
[1776971069272,38.69,77679.38,0.1,0.81542,0.00011,17.26872]
[1776971069573,38.69,77673.02,0.1,0.81475,0.00011,17.30664]
[1776971070580,38.69,77666.48,0.1,0.81405,0.00011,17.34534]
[1776971072594,38.69,77666.87,0.1,0.81414,0.00011,17.33812]
[1776971074142,38.69,77666.87,0.1,0.81414,0.00011,17.33812]
[1776971074161,38.69,77666.87,0.1,0.81414,0.00011,17.33812]
[1776971074608,38.68,77663.82,0.1,0.81382,0.00011,17.35556]
[1776971075615,38.68,77657.82,0.1,0.81319,0.00011,17.39093]
[1776971077629,38.68,77652.65,0.1,0.81265,0.00011,17.42097]
[1776971081364,38.68,77652.43,0.1,0.81264,0.00011,17.42113]
[1776971081528,38.68,77652.43,0.1,0.81264,0.00011,17.42113]
[1776971084678,38.67,77656.82,0.1,0.81314,0.00011,17.39348]
[1776971086692,38.67,77651.43,0.1,0.81258,0.00011,17.42448]
[1776971088304,38.67,77653.15,0.1,0.81277,0.00011,17.41385]
[1776971088523,38.67,77653.15,0.1,0.81277,0.00011,17.41385]
[1776971088706,38.67,77655.35,0.1,0.81301,0.00011,17.40038]
[1776971089713,38.67,77660.93,0.1,0.81362,0.00011,17.36679]
[1776971092088,38.67,77662.19,0.1,0.81375,0.00011,17.35929]
[1776971092120,38.66,77657.91,0.1,0.81331,0.00011,17.38416]
[1776971092279,38.66,77657.91,0.1,0.81331,0.00011,17.38416]
[1776971093880,38.66,77657.12,0.1,0.81323,0.00011,17.38853]
[1776971094029,38.66,77657.12,0.1,0.81323,0.00011,17.38853]
[1776971097486,38.66,77654.45,0.1,0.81296,0.00011,17.40302]
[1776971097530,38.66,77654.45,0.1,0.81296,0.00011,17.40302]
[1776971097772,38.66,77658.19,0.1,0.81337,0.00011,17.38038]
[1776971099786,38.66,77654.17,0.1,0.81295,0.00011,17.40365]
[1776971100938,38.66,77654.17,0.1,0.81295,0.00011,17.40365]
[1776971101025,38.66,77654.17,0.1,0.81295,0.00011,17.40365]
[1776971101121,38.66,77649.58,0.1,0.81247,0.00011,17.43063]
[1776971101800,38.66,77661.52,0.1,0.81375,0.00011,17.35951]
[1776971102807,38.65,77667.12,0.1,0.81436,0.00011,17.32542]
[1776971106835,38.65,77655.22,0.1,0.8131,0.00011,17.39535]
[1776971108014,38.65,77655.22,0.1,0.8131,0.00011,17.39535]
[1776971108027,38.65,77655.22,0.1,0.8131,0.00011,17.39535]
[1776971108076,38.65,77650.45,0.1,0.81259,0.00011,17.4234]
[1776971111870,38.64,77656.55,0.1,0.81328,0.00011,17.38543]
[1776971112776,38.64,77656.55,0.1,0.81328,0.00011,17.38543]
[1776971113022,38.64,77656.55,0.1,0.81328,0.00011,17.38543]
[1776971115898,38.64,77666.0,0.1,0.81432,0.00011,17.32759]
[1776971116721,38.64,77666.0,0.1,0.81432,0.00011,17.32759]
[1776971116771,38.64,77666.0,0.1,0.81432,0.00011,17.32759]
[1776971117070,38.64,77669.72,0.1,0.81472,0.00011,17.30508]
[1776971120869,38.64,77666.83,0.1,0.81442,0.00011,17.3215]
[1776971120950,38.64,77666.83,0.1,0.81442,0.00011,17.3215]
[1776971120970,38.64,77670.13,0.1,0.81478,0.00011,17.30149]
[1776971121940,38.64,77675.5,0.1,0.81536,0.00011,17.26914]
[1776971124454,38.63,77678.02,0.1,0.81564,0.00011,17.25361]
[1776971124525,38.63,77678.02,0.1,0.81564,0.00011,17.25361]
[1776971126975,38.63,77683.74,0.1,0.81626,0.00011,17.2187]
[1776971128989,38.63,77688.51,0.1,0.81677,0.00011,17.18978]
[1776971131003,38.63,77682.23,0.1,0.81614,0.00011,17.22281]
[1776971132014,38.63,77668.86,0.1,0.81472,0.00011,17.30247]
[1776971133018,38.63,77667.33,0.1,0.81456,0.00011,17.31128]
[1776971133399,38.63,77667.33,0.1,0.81456,0.00011,17.31128]
[1776971133525,38.63,77667.33,0.1,0.81456,0.00011,17.31128]
[1776971134025,38.63,77664.79,0.1,0.8143,0.00011,17.3261]
[1776971136039,38.63,77657.54,0.1,0.81353,0.00011,17.36862]
[1776971138053,38.62,77664.72,0.1,0.81432,0.00011,17.32497]
[1776971139060,38.62,77672.1,0.1,0.81511,0.00011,17.28055]
[1776971141074,38.62,77676.0,0.1,0.81554,0.00011,17.25668]
[1776971142789,38.62,77673.4,0.1,0.81526,0.00011,17.27194]
[1776971143024,38.62,77673.4,0.1,0.81526,0.00011,17.27194]
[1776971145102,38.62,77677.33,0.1,0.8157,0.00011,17.24759]
[1776971146886,38.62,77679.67,0.1,0.81595,0.00011,17.23333]
[1776971147024,38.62,77679.67,0.1,0.81595,0.00011,17.23333]
[1776971147253,38.62,77681.88,0.1,0.81619,0.00011,17.21987]
[1776971147268,38.62,77681.88,0.1,0.81619,0.00011,17.21987]
[1776971148123,38.61,77682.04,0.1,0.81621,0.00011,17.21868]
[1776971149053,38.61,77682.04,0.1,0.81621,0.00011,17.21868]
[1776971149275,38.61,77683.53,0.1,0.81637,0.00011,17.20954]
[1776971151143,38.61,77691.01,0.1,0.81717,0.00011,17.16437]
[1776971152151,38.61,77696.6,0.1,0.81777,0.00011,17.1307]
[1776971153158,38.61,77700.5,0.1,0.81818,0.00011,17.10718]
[1776971154009,38.61,77700.5,0.1,0.81818,0.00011,17.10718]
[1776971154020,38.61,77700.5,0.1,0.81818,0.00011,17.10718]
[1776971154168,38.61,77700.94,0.1,0.81823,0.00011,17.10427]
[1776971155172,38.61,77712.04,0.1,0.81941,0.00011,17.03734]
[1776971156179,38.61,77716.68,0.1,0.8199,0.0001,17.0092]
[1776971158193,38.61,77722.75,0.1,0.82055,0.0001,16.97226]
[1776971159200,38.61,77730.33,0.1,0.82134,0.0001,16.9265]
[1776971162221,38.61,77732.66,0.1,0.82159,0.0001,16.91202]
[1776971163228,38.61,77727.99,0.1,0.82111,0.0001,16.93994]
[1776971164234,38.61,77721.66,0.1,0.82045,0.0001,16.97779]
[1776971169271,38.6,77739.25,0.1,0.8223,0.0001,16.8712]
[1776971170278,38.6,77746.25,0.1,0.82303,0.0001,16.82865]
[1776971172292,38.6,77750.48,0.1,0.82348,0.0001,16.80265]
[1776971174288,38.6,77749.32,0.1,0.82337,0.0001,16.80931]
[1776971174306,38.6,77747.85,0.1,0.82322,0.0001,16.81784]
[1776971176284,38.6,77747.85,0.1,0.82322,0.0001,16.81784]
[1776971176320,38.6,77752.76,0.1,0.82374,0.0001,16.78763]
[1776971181354,38.59,77759.44,0.1,0.82445,0.0001,16.74604]
[1776971182393,38.59,77767.65,0.1,0.8253,0.0001,16.69633]
[1776971183369,38.59,77777.08,0.1,0.82627,0.0001,16.63929]
[1776971185383,38.59,77773.64,0.1,0.82593,0.0001,16.65949]
[1776971189411,38.59,77778.14,0.1,0.82641,0.0001,16.63117]
[1776971194446,38.58,77773.8,0.1,0.82602,0.0001,16.6519]
[1776971195453,38.58,77770.1,0.1,0.82564,0.0001,16.67401]
[1776971197467,38.58,77764.71,0.1,0.82509,0.0001,16.7062]
[1776971201495,38.58,77755.55,0.1,0.82416,0.0001,16.76062]
[1776971202502,38.58,77752.01,0.1,0.8238,0.0001,16.78168]
[1776971206388,38.58,77749.21,0.1,0.82352,0.0001,16.79764]
[1776971206524,38.58,77749.21,0.1,0.82352,0.0001,16.79764]
[1776971209550,38.57,77756.08,0.1,0.82425,0.0001,16.75499]
[1776971210665,38.57,77756.08,0.1,0.82425,0.0001,16.75499]
[1776971210794,38.57,77756.08,0.1,0.82425,0.0001,16.75499]
[1776971210910,38.57,77758.58,0.1,0.82452,0.0001,16.73965]
[1776971211566,38.57,77740.55,0.1,0.82265,0.0001,16.84804]
[1776971212572,38.57,77736.85,0.1,0.82227,0.0001,16.86998]
[1776971214587,38.57,77725.4,0.1,0.82109,0.0001,16.93815]
[1776971215595,38.57,77723.12,0.1,0.82085,0.0001,16.95168]
[1776971216602,38.57,77718.54,0.1,0.82038,0.0001,16.97902]
[1776971217609,38.57,77714.72,0.1,0.81998,0.00011,17.00176]
[1776971220631,38.57,77720.37,0.1,0.82059,0.0001,16.96702]
[1776971223657,38.56,77727.85,0.1,0.82138,0.0001,16.92143]
[1776971224660,38.56,77734.25,0.1,0.82205,0.0001,16.88263]
[1776971225667,38.56,77743.22,0.1,0.82299,0.0001,16.82839]
[1776971227062,38.56,77743.22,0.1,0.82299,0.0001,16.82839]
[1776971229695,38.56,77749.76,0.1,0.82369,0.0001,16.78772]
[1776971234697,38.56,77748.28,0.1,0.82355,0.0001,16.79555]
[1776971234769,38.56,77748.28,0.1,0.82355,0.0001,16.79555]
[1776971237383,38.55,77752.18,0.1,0.82397,0.0001,16.77149]
[1776971237526,38.55,77750.95,0.1,0.82384,0.0001,16.77863]
[1776971240703,38.55,77751.73,0.1,0.82394,0.0001,16.7731]
[1776971240773,38.55,77751.73,0.1,0.82394,0.0001,16.7731]
[1776971241493,38.55,77748.69,0.1,0.82363,0.0001,16.79112]
[1776971241521,38.55,77748.69,0.1,0.82363,0.0001,16.79112]
[1776971247216,38.55,77749.22,0.1,0.82371,0.0001,16.78645]
[1776971247286,38.55,77749.22,0.1,0.82371,0.0001,16.78645]
[1776971249486,38.54,77746.2,0.1,0.82341,0.0001,16.80373]
[1776971249531,38.54,77746.2,0.1,0.82341,0.0001,16.80373]
[1776971251851,38.54,77738.62,0.1,0.82267,0.0001,16.84427]
[1776971253014,38.54,77738.62,0.1,0.82267,0.0001,16.84427]
[1776971253272,38.54,77738.62,0.1,0.82267,0.0001,16.84427]
[1776971254699,38.54,77740.75,0.1,0.8229,0.0001,16.83076]
[1776971254769,38.54,77740.75,0.1,0.8229,0.0001,16.83076]
[1776971256590,38.54,77737.97,0.1,0.82262,0.0001,16.84685]
[1776971256779,38.54,77737.97,0.1,0.82262,0.0001,16.84685]
[1776971256886,38.54,77741.47,0.1,0.823,0.0001,16.82505]
[1776971258901,38.53,77745.53,0.1,0.82343,0.0001,16.80025]
[1776971259907,38.53,77757.99,0.1,0.82473,0.0001,16.72446]
[1776971260914,38.53,77766.65,0.1,0.82562,0.0001,16.67198]
[1776971262928,38.53,77772.08,0.1,0.82619,0.0001,16.63896]
[1776971265949,38.53,77777.97,0.1,0.8268,0.0001,16.60285]
[1776971266956,38.53,77783.52,0.1,0.82737,0.0001,16.56904]
[1776971269978,38.53,77792.7,0.1,0.82832,0.0001,16.51311]
[1776971271991,38.53,77788.66,0.1,0.82791,0.0001,16.53685]
[1776971272573,38.53,77788.66,0.1,0.82791,0.0001,16.53685]
[1776971275012,38.52,77792.48,0.1,0.82832,0.0001,16.51292]
[1776971276275,38.52,77792.48,0.1,0.82832,0.0001,16.51292]
[1776971276349,38.52,77792.94,0.1,0.82837,0.0001,16.50989]
[1776971278246,38.52,77792.04,0.1,0.82828,0.0001,16.5151]
[1776971278280,38.52,77792.04,0.1,0.82828,0.0001,16.5151]
[1776971281054,38.52,77782.22,0.1,0.82729,0.0001,16.57366]
[1776971282061,38.52,77777.03,0.1,0.82676,0.0001,16.60489]
[1776971283637,38.52,77775.65,0.1,0.82662,0.0001,16.61304]
[1776971283774,38.52,77775.65,0.1,0.82662,0.0001,16.61304]
[1776971287664,38.52,77780.17,0.1,0.82709,0.0001,16.58548]
[1776971287773,38.52,77780.17,0.1,0.82709,0.0001,16.58548]
[1776971288427,38.52,77780.17,0.1,0.82709,0.0001,16.58548]
[1776971290117,38.52,77774.81,0.1,0.82654,0.0001,16.61777]
[1776971292131,38.52,77771.31,0.1,0.82619,0.0001,16.63877]
[1776971293852,38.52,77771.28,0.1,0.82619,0.0001,16.63885]
[1776971294023,38.52,77771.28,0.1,0.82619,0.0001,16.63885]
[1776971295152,38.52,77760.5,0.1,0.82508,0.0001,16.70378]
[1776971296159,38.52,77755.88,0.1,0.8246,0.0001,16.7315]
[1776971300464,38.51,77755.77,0.1,0.82461,0.0001,16.73129]
[1776971300520,38.51,77755.77,0.1,0.82461,0.0001,16.73129]
[1776971300944,38.51,77755.77,0.1,0.82461,0.0001,16.73129]
[1776971301027,38.51,77755.77,0.1,0.82461,0.0001,16.73129]
[1776971301193,38.51,77755.75,0.1,0.82461,0.0001,16.7312]
[1776971306228,38.51,77756.17,0.1,0.82467,0.0001,16.72764]
[1776971311264,38.51,77758.66,0.1,0.82497,0.0001,16.70746]
[1776971312766,38.51,77757.82,0.1,0.82489,0.0001,16.71237]
[1776971313022,38.51,77757.82,0.1,0.82489,0.0001,16.71237]
[1776971314274,38.51,77758.43,0.1,0.82495,0.0001,16.70852]
[1776971314285,38.51,77759.99,0.1,0.82512,0.0001,16.69894]
[1776971318313,38.51,77747.61,0.1,0.82385,0.0001,16.77305]
[1776971319320,38.51,77739.64,0.1,0.82302,0.0001,16.82098]
[1776971320638,38.5,77738.74,0.1,0.82293,0.0001,16.82617]
[1776971320773,38.5,77738.74,0.1,0.82293,0.0001,16.82617]
[1776971327378,38.5,77734.65,0.1,0.82252,0.0001,16.84981]
[1776971332413,38.5,77729.98,0.1,0.82205,0.0001,16.87742]
[1776971333420,38.5,77734.88,0.1,0.82256,0.0001,16.84781]
[1776971334222,38.5,77734.88,0.1,0.82256,0.0001,16.84781]
[1776971334286,38.5,77734.88,0.1,0.82256,0.0001,16.84781]
[1776971335722,38.5,77736.46,0.1,0.82272,0.0001,16.83824]
[1776971335768,38.5,77736.46,0.1,0.82272,0.0001,16.83824]
[1776971336441,38.5,77737.52,0.1,0.82283,0.0001,16.83184]
[1776971341475,38.5,77736.62,0.1,0.82274,0.0001,16.83729]
[1776971343019,38.5,77736.8,0.1,0.82276,0.0001,16.83621]
[1776971343320,38.5,77736.8,0.1,0.82276,0.0001,16.83621]
[1776971343490,38.5,77747.04,0.1,0.82382,0.0001,16.77441]
[1776971344497,38.5,77759.52,0.1,0.82512,0.0001,16.69883]
[1776971345507,38.5,77761.26,0.1,0.8253,0.0001,16.68822]
[1776971347521,38.5,77766.8,0.1,0.82587,0.0001,16.65453]
[1776971351985,38.5,77771.03,0.1,0.82631,0.0001,16.62871]
[1776971352024,38.5,77771.03,0.1,0.82631,0.0001,16.62871]
[1776971354569,38.5,77765.25,0.1,0.82572,0.0001,16.66334]
[1776971356034,38.5,77765.25,0.1,0.82572,0.0001,16.66334]
[1776971356270,38.5,77765.25,0.1,0.82572,0.0001,16.66334]
[1776971360372,38.5,77765.28,0.1,0.82573,0.0001,16.6627]
[1776971360519,38.5,77765.29,0.1,0.82574,0.0001,16.66241]
[1776971363633,38.49,77771.32,0.1,0.82637,0.0001,16.62561]
[1776971364926,38.49,77771.32,0.1,0.82637,0.0001,16.62561]
[1776971365023,38.49,77771.32,0.1,0.82637,0.0001,16.62561]
[1776971366654,38.49,77776.74,0.1,0.82693,0.0001,16.5926]
[1776971370023,38.49,77775.24,0.1,0.82677,0.0001,16.6016]
[1776971370270,38.49,77775.24,0.1,0.82677,0.0001,16.6016]
[1776971371659,38.49,77774.25,0.1,0.82667,0.0001,16.60748]
[1776971371770,38.49,77774.25,0.1,0.82667,0.0001,16.60748]
[1776971371866,38.49,77774.89,0.1,0.82677,0.0001,16.59933]
[1776971373533,38.49,77776.22,0.1,0.82691,0.0001,16.59123]
[1776971373774,38.49,77776.22,0.1,0.82691,0.0001,16.59123]
[1776971378953,38.49,77779.99,0.1,0.8273,0.0001,16.56811]
[1776971379026,38.49,77779.99,0.1,0.8273,0.0001,16.56811]
[1776971380649,38.49,77776.5,0.1,0.82695,0.0001,16.58906]
[1776971380772,38.49,77776.5,0.1,0.82695,0.0001,16.58906]
[1776971380882,38.49,77776.3,0.1,0.82693,0.0001,16.59022]
[1776971384061,38.49,77771.78,0.1,0.82646,0.0001,16.61747]
[1776971384273,38.49,77771.78,0.1,0.82646,0.0001,16.61747]
[1776971384374,38.49,77766.09,0.1,0.82588,0.0001,16.65167]
[1776971384779,38.49,77759.91,0.1,0.82524,0.0001,16.68904]
[1776971386794,38.49,77744.92,0.1,0.8237,0.0001,16.77924]
[1776971387801,38.49,77743.75,0.1,0.82358,0.0001,16.78601]
[1776971391422,38.49,77744.25,0.1,0.82364,0.0001,16.78238]
[1776971391521,38.49,77744.25,0.1,0.82364,0.0001,16.78238]
[1776971393962,38.48,77744.89,0.1,0.82372,0.0001,16.77761]
[1776971394021,38.48,77744.89,0.1,0.82372,0.0001,16.77761]
[1776971394121,38.48,77744.87,0.1,0.82373,0.0001,16.77716]
[1776971395857,38.48,77737.7,0.1,0.82299,0.0001,16.82018]
[1776971396864,38.48,77730.16,0.1,0.82221,0.0001,16.86538]
[1776971398878,38.48,77729.35,0.1,0.82213,0.0001,16.87002]
[1776971400892,38.48,77724.08,0.1,0.82158,0.0001,16.90149]
[1776971401839,38.48,77724.08,0.1,0.82158,0.0001,16.90149]
[1776971402022,38.48,77724.08,0.1,0.82158,0.0001,16.90149]
[1776971405927,38.48,77734.47,0.1,0.82268,0.0001,16.83824]
[1776971407387,38.48,77734.47,0.1,0.82268,0.0001,16.83824]
[1776971407524,38.48,77734.47,0.1,0.82268,0.0001,16.83824]
[1776971407485,38.48,77737.92,0.1,0.82305,0.0001,16.81695]
[1776971408409,38.48,77737.92,0.1,0.82305,0.0001,16.81695]
[1776971408520,38.48,77737.92,0.1,0.82305,0.0001,16.81695]
[1776971408465,38.48,77738.2,0.1,0.82308,0.0001,16.8151]
[1776971411554,38.48,77734.67,0.1,0.82271,0.0001,16.83625]
[1776971411771,38.48,77731.05,0.1,0.82234,0.0001,16.85793]
[1776971416487,38.47,77727.72,0.1,0.822,0.0001,16.87713]
[1776971416523,38.47,77727.72,0.1,0.822,0.0001,16.87713]
[1776971417591,38.47,77730.97,0.1,0.82235,0.0001,16.85704]
[1776971417769,38.47,77730.97,0.1,0.82235,0.0001,16.85704]
[1776971418012,38.47,77730.99,0.1,0.82236,0.0001,16.85671]
[1776971421040,38.47,77735.76,0.1,0.82287,0.0001,16.82714]
[1776971422234,38.47,77735.76,0.1,0.82287,0.0001,16.82714]
[1776971422274,38.47,77735.76,0.1,0.82287,0.0001,16.82714]
[1776971423054,38.47,77730.66,0.1,0.82234,0.0001,16.85741]
[1776971425699,38.47,77726.91,0.1,0.82196,0.0001,16.8796]
[1776971425771,38.47,77726.91,0.1,0.82196,0.0001,16.8796]
[1776971426075,38.47,77727.85,0.1,0.82206,0.0001,16.8737]
[1776971426587,38.47,77727.85,0.1,0.82206,0.0001,16.8737]
[1776971426776,38.47,77727.85,0.1,0.82206,0.0001,16.8737]
[1776971427082,38.47,77735.3,0.1,0.82284,0.0001,16.8285]
[1776971429424,38.46,77736.71,0.1,0.823,0.0001,16.81944]
[1776971429519,38.46,77736.71,0.1,0.823,0.0001,16.81944]
[1776971431211,38.46,77737.89,0.1,0.82313,0.0001,16.81209]
[1776971431268,38.46,77737.89,0.1,0.82313,0.0001,16.81209]
[1776971431312,38.46,77736.96,0.1,0.82307,0.0001,16.81304]
[1776971434999,38.46,77735.96,0.1,0.82298,0.0001,16.8184]
[1776971435019,38.46,77735.96,0.1,0.82298,0.0001,16.8184]
[1776971439306,38.46,77733.4,0.1,0.82272,0.0001,16.83322]
[1776971440517,38.46,77731.75,0.1,0.82255,0.0001,16.84302]
[1776971440549,38.46,77727.51,0.1,0.82211,0.0001,16.86845]
[1776971440769,38.46,77727.51,0.1,0.82211,0.0001,16.86845]
[1776971450243,38.45,77733.61,0.1,0.82278,0.0001,16.82958]
[1776971454271,38.45,77728.53,0.1,0.82227,0.0001,16.85914]
[1776971459309,38.44,77726.86,0.1,0.82212,0.0001,16.86771]
[1776971461321,38.44,77716.1,0.1,0.821,0.00011,16.93232]
[1776971462328,38.44,77708.07,0.1,0.82015,0.00011,16.98065]
[1776971467363,38.44,77708.52,0.1,0.82022,0.00011,16.97712]
[1776971472398,38.44,77700.77,0.1,0.81941,0.00011,17.02305]
[1776971475419,38.44,77705.68,0.1,0.81994,0.00011,16.99286]
[1776971478441,38.44,77711.13,0.1,0.82052,0.00011,16.95959]
[1776971479447,38.44,77724.29,0.1,0.8219,0.0001,16.88005]
[1776971480455,38.44,77728.97,0.1,0.8224,0.0001,16.85166]
[1776971482469,38.43,77733.57,0.1,0.82288,0.0001,16.8234]
[1776971487504,38.43,77736.59,0.1,0.82322,0.0001,16.8041]
[1776971488511,38.43,77743.83,0.1,0.82397,0.0001,16.76013]
[1776971491481,38.43,77744.58,0.1,0.82405,0.0001,16.75534]
[1776971491519,38.43,77744.58,0.1,0.82405,0.0001,16.75534]
[1776971493546,38.43,77750.72,0.1,0.82473,0.0001,16.71364]
[1776971497652,38.43,77748.27,0.1,0.82448,0.0001,16.72808]
[1776971497770,38.43,77748.27,0.1,0.82448,0.0001,16.72808]
[1776971498580,38.43,77748.35,0.1,0.82449,0.0001,16.72747]
[1776971500275,38.43,77748.77,0.1,0.82454,0.0001,16.7248]
[1776971500520,38.43,77748.77,0.1,0.82454,0.0001,16.7248]
[1776971504623,38.43,77756.26,0.1,0.82532,0.0001,16.67887]
[1776971504800,38.43,77756.26,0.1,0.82532,0.0001,16.67887]
[1776971505020,38.43,77756.26,0.1,0.82532,0.0001,16.67887]
[1776971505630,38.43,77755.7,0.1,0.82527,0.0001,16.68215]
[1776971510665,38.42,77755.95,0.1,0.8253,0.0001,16.68006]
[1776971512406,38.42,77755.95,0.1,0.8253,0.0001,16.68006]
[1776971512518,38.42,77755.95,0.1,0.8253,0.0001,16.68006]
[1776971517186,38.42,77751.75,0.1,0.82488,0.0001,16.70477]
[1776971517277,38.42,77751.75,0.1,0.82488,0.0001,16.70477]
[1776971517370,38.42,77754.44,0.1,0.82516,0.0001,16.68818]
[1776971522651,38.42,77754.24,0.1,0.82515,0.0001,16.68897]
[1776971524276,38.42,77754.92,0.1,0.82522,0.0001,16.68455]
[1776971526079,38.42,77757.17,0.1,0.82546,0.0001,16.67064]
[1776971526320,38.42,77757.17,0.1,0.82546,0.0001,16.67064]
[1776971526421,38.42,77757.69,0.1,0.82552,0.0001,16.6672]
[1776971527797,38.42,77740.21,0.1,0.82371,0.0001,16.77291]
[1776971528802,38.42,77731.07,0.1,0.82276,0.0001,16.82823]
[1776971530816,38.42,77730.02,0.1,0.82265,0.0001,16.83448]
[1776971535854,38.42,77731.71,0.1,0.82283,0.0001,16.82407]
[1776971541345,38.42,77732.74,0.1,0.82294,0.0001,16.81775]
[1776971542275,38.42,77731.92,0.1,0.82286,0.0001,16.82238]
[1776971547939,38.41,77735.48,0.1,0.82324,0.0001,16.79991]
[1776971549245,38.41,77735.48,0.1,0.82324,0.0001,16.79991]
[1776971549273,38.41,77735.48,0.1,0.82324,0.0001,16.79991]
[1776971549296,38.41,77735.48,0.1,0.82324,0.0001,16.79991]
[1776971549519,38.41,77735.48,0.1,0.82324,0.0001,16.79991]
[1776971549550,38.41,77735.49,0.1,0.82325,0.0001,16.7996]
[1776971550249,38.41,77735.49,0.1,0.82325,0.0001,16.7996]
[1776971550282,38.41,77735.49,0.1,0.82325,0.0001,16.7996]
[1776971550961,38.41,77724.49,0.1,0.8221,0.0001,16.86599]
[1776971551968,38.41,77706.17,0.1,0.82021,0.00011,16.97222]
[1776971552976,38.41,77703.42,0.1,0.81993,0.00011,16.98861]
[1776971558327,38.41,77700.25,0.1,0.81961,0.00011,17.00673]
[1776971558519,38.41,77700.25,0.1,0.81961,0.00011,17.00673]
[1776971558563,38.41,77700.25,0.1,0.81961,0.00011,17.00673]
[1776971558665,38.41,77702.03,0.1,0.8198,0.00011,16.99551]
[1776971558768,38.41,77702.03,0.1,0.8198,0.00011,16.99551]
[1776971561069,38.41,77702.16,0.1,0.81982,0.00011,16.99449]
[1776971561270,38.41,77702.16,0.1,0.81982,0.00011,16.99449]
[1776971567074,38.4,77701.68,0.1,0.8198,0.00011,16.99579]
[1776971568813,38.4,77702.23,0.1,0.81986,0.00011,16.99225]
[1776971568889,38.4,77702.23,0.1,0.81986,0.00011,16.99225]
[1776971569019,38.4,77702.23,0.1,0.81986,0.00011,16.99225]
[1776971569088,38.4,77702.45,0.1,0.81989,0.00011,16.99069]
[1776971574123,38.4,77703.07,0.1,0.81997,0.00011,16.98586]
[1776971575702,38.4,77703.07,0.1,0.81997,0.00011,16.98586]
[1776971575772,38.4,77702.27,0.1,0.81989,0.00011,16.99029]
[1776971575801,38.4,77702.27,0.1,0.81989,0.00011,16.99029]
[1776971576020,38.4,77702.27,0.1,0.81989,0.00011,16.99029]
[1776971576137,38.4,77700.84,0.1,0.81974,0.00011,16.99893]
[1776971579965,38.39,77700.87,0.1,0.81976,0.00011,16.99811]
[1776971580023,38.39,77700.87,0.1,0.81976,0.00011,16.99811]
[1776971581172,38.39,77710.5,0.1,0.82078,0.00011,16.93953]
[1776971582181,38.39,77720.07,0.1,0.82179,0.0001,16.8815]
[1776971583187,38.39,77725.06,0.1,0.82232,0.0001,16.85103]
[1776971585201,38.39,77725.51,0.1,0.82237,0.0001,16.84774]
[1776971586963,38.39,77724.79,0.1,0.8223,0.0001,16.85193]
[1776971587012,38.39,77724.79,0.1,0.8223,0.0001,16.85193]
[1776971587019,38.39,77724.79,0.1,0.8223,0.0001,16.85193]
[1776971587215,38.39,77725.32,0.1,0.82236,0.0001,16.84854]
[1776971588848,38.39,77725.67,0.1,0.8224,0.0001,16.84623]
[1776971589025,38.39,77725.67,0.1,0.8224,0.0001,16.84623]
[1776971592252,38.39,77730.85,0.1,0.82295,0.0001,16.81413]
[1776971594266,38.39,77740.31,0.1,0.82394,0.0001,16.75653]
[1776971596280,38.38,77742.14,0.1,0.82414,0.0001,16.74514]
[1776971601023,38.38,77744.58,0.1,0.8244,0.0001,16.72992]
[1776971601271,38.38,77744.58,0.1,0.8244,0.0001,16.72992]
[1776971601316,38.38,77744.52,0.1,0.8244,0.0001,16.73004]
[1776971602547,38.38,77744.52,0.1,0.8244,0.0001,16.73004]
[1776971602776,38.38,77744.18,0.1,0.82437,0.0001,16.73186]
[1776971604340,38.38,77734.37,0.1,0.82335,0.0001,16.79094]
[1776971605436,38.38,77734.37,0.1,0.82335,0.0001,16.79094]
[1776971605520,38.38,77734.37,0.1,0.82335,0.0001,16.79094]
[1776971605760,38.38,77734.37,0.1,0.82335,0.0001,16.79094]
[1776971605619,38.38,77730.34,0.1,0.82293,0.0001,16.81518]
[1776971605769,38.38,77730.34,0.1,0.82293,0.0001,16.81518]
[1776971606262,38.38,77730.34,0.1,0.82293,0.0001,16.81518]
[1776971606276,38.38,77730.34,0.1,0.82293,0.0001,16.81518]
[1776971609467,38.38,77730.95,0.1,0.82301,0.0001,16.81095]
[1776971609473,38.38,77730.95,0.1,0.82301,0.0001,16.81095]
[1776971609521,38.38,77730.95,0.1,0.82301,0.0001,16.81095]
[1776971609621,38.38,77730.68,0.1,0.82298,0.0001,16.8124]
[1776971612396,38.38,77736.51,0.1,0.82363,0.0001,16.77236]
[1776971613060,38.38,77736.51,0.1,0.82363,0.0001,16.77236]
[1776971613270,38.38,77736.51,0.1,0.82363,0.0001,16.77236]
[1776971613534,38.38,77736.51,0.1,0.82363,0.0001,16.77236]
[1776971613770,38.38,77736.51,0.1,0.82363,0.0001,16.77236]
[1776971613581,38.38,77736.88,0.1,0.82367,0.0001,16.77]
[1776971615271,38.38,77737.67,0.1,0.82375,0.0001,16.76509]
[1776971615518,38.38,77737.67,0.1,0.82375,0.0001,16.76509]
[1776971617518,38.37,77736.58,0.1,0.82365,0.0001,16.77109]
[1776971617701,38.37,77736.58,0.1,0.82365,0.0001,16.77109]
[1776971617769,38.37,77736.58,0.1,0.82365,0.0001,16.77109]
[1776971617756,38.37,77738.17,0.1,0.82382,0.0001,16.76115]
[1776971619446,38.37,77737.23,0.1,0.82373,0.0001,16.76656]
[1776971619525,38.37,77737.23,0.1,0.82373,0.0001,16.76656]
[1776971623126,38.37,77741.09,0.1,0.82415,0.0001,16.74204]
[1776971623275,38.37,77741.09,0.1,0.82415,0.0001,16.74204]
[1776971623328,38.37,77741.09,0.1,0.82415,0.0001,16.74204]
[1776971623523,38.37,77741.09,0.1,0.82415,0.0001,16.74204]
[1776971623622,38.37,77741.25,0.1,0.82417,0.0001,16.74082]
[1776971624342,38.37,77741.25,0.1,0.82417,0.0001,16.74082]
[1776971624519,38.37,77741.25,0.1,0.82417,0.0001,16.74082]
[1776971630117,38.36,77737.96,0.1,0.82386,0.0001,16.75904]
[1776971630281,38.36,77737.96,0.1,0.82386,0.0001,16.75904]
[1776971630336,38.36,77737.96,0.1,0.82386,0.0001,16.75904]
[1776971630520,38.36,77737.96,0.1,0.82386,0.0001,16.75904]
[1776971630523,38.36,77738.01,0.1,0.82387,0.0001,16.75845]
[1776971632232,38.36,77740.51,0.1,0.82413,0.0001,16.74301]
[1776971632275,38.36,77740.51,0.1,0.82413,0.0001,16.74301]
[1776971632537,38.36,77744.8,0.1,0.82458,0.0001,16.71673]
[1776971633645,38.36,77744.8,0.1,0.82458,0.0001,16.71673]
[1776971633726,38.36,77744.8,0.1,0.82458,0.0001,16.71673]
[1776971633771,38.36,77744.8,0.1,0.82458,0.0001,16.71673]
[1776971633709,38.36,77746.25,0.1,0.82474,0.0001,16.7077]
[1776971636427,38.36,77746.8,0.1,0.8248,0.0001,16.70393]
[1776971636519,38.36,77746.8,0.1,0.8248,0.0001,16.70393]
[1776971638703,38.36,77748.76,0.1,0.82501,0.0001,16.69162]
[1776971638777,38.36,77748.76,0.1,0.82501,0.0001,16.69162]
[1776971638741,38.36,77744.42,0.1,0.82456,0.0001,16.71774]
[1776971639462,38.36,77744.42,0.1,0.82456,0.0001,16.71774]
[1776971639520,38.36,77744.42,0.1,0.82456,0.0001,16.71774]
[1776971641534,38.36,77742.94,0.1,0.82442,0.0001,16.72623]
[1776971641768,38.36,77742.94,0.1,0.82442,0.0001,16.72623]
[1776971642540,38.36,77745.82,0.1,0.82472,0.0001,16.70851]
[1776971642774,38.36,77745.82,0.1,0.82472,0.0001,16.70851]
[1776971642607,38.36,77742.8,0.1,0.82441,0.0001,16.7266]
[1776971643615,38.36,77733.72,0.1,0.82347,0.0001,16.7814]
[1776971644373,38.36,77733.72,0.1,0.82347,0.0001,16.7814]
[1776971644522,38.36,77733.72,0.1,0.82347,0.0001,16.7814]
[1776971644610,38.36,77733.72,0.1,0.82347,0.0001,16.7814]
[1776971644771,38.36,77733.72,0.1,0.82347,0.0001,16.7814]
[1776971648701,38.35,77731.24,0.1,0.82323,0.0001,16.7951]
[1776971648768,38.35,77731.24,0.1,0.82323,0.0001,16.7951]
[1776971652891,38.35,77735.36,0.1,0.82369,0.0001,16.76852]
[1776971652952,38.35,77735.36,0.1,0.82369,0.0001,16.76852]
[1776971653021,38.35,77735.36,0.1,0.82369,0.0001,16.76852]
[1776971653686,38.35,77737.43,0.1,0.82391,0.0001,16.75567]
[1776971658115,38.34,77739.75,0.1,0.82417,0.0001,16.74046]
[1776971658283,38.34,77739.75,0.1,0.82417,0.0001,16.74046]
[1776971662816,38.34,77740.26,0.1,0.82424,0.0001,16.73629]
[1776971663019,38.34,77740.4,0.1,0.82426,0.0001,16.73517]
[1776971663756,38.34,77740.56,0.1,0.82428,0.0001,16.73393]
[1776971664481,38.34,77740.56,0.1,0.82428,0.0001,16.73393]
[1776971664525,38.34,77740.56,0.1,0.82428,0.0001,16.73393]
[1776971665777,38.34,77746.53,0.1,0.82491,0.0001,16.69717]
[1776971668799,38.34,77751.73,0.1,0.82546,0.0001,16.66496]
[1776971670812,38.34,77755.91,0.1,0.8259,0.0001,16.63922]
[1776971671189,38.34,77755.91,0.1,0.8259,0.0001,16.63922]
[1776971671277,38.34,77755.91,0.1,0.8259,0.0001,16.63922]
[1776971671435,38.34,77755.91,0.1,0.8259,0.0001,16.63922]
[1776971671521,38.34,77755.91,0.1,0.8259,0.0001,16.63922]
[1776971671819,38.33,77756.46,0.1,0.82599,0.0001,16.63151]
[1776971676856,38.33,77757.82,0.1,0.82614,0.0001,16.62255]
[1776971678575,38.33,77757.82,0.1,0.82614,0.0001,16.62255]
[1776971678772,38.33,77757.82,0.1,0.82614,0.0001,16.62255]
[1776971678786,38.33,77758.97,0.1,0.82627,0.0001,16.6152]
[1776971678849,38.33,77758.97,0.1,0.82627,0.0001,16.6152]
[1776971679019,38.33,77758.97,0.1,0.82627,0.0001,16.6152]
[1776971679877,38.33,77765.92,0.1,0.82699,0.0001,16.57276]
[1776971683841,38.33,77764.08,0.1,0.8268,0.0001,16.58362]
[1776971684023,38.33,77763.09,0.1,0.82671,0.0001,16.58946]
[1776971684138,38.33,77763.09,0.1,0.82671,0.0001,16.58946]
[1776971684274,38.33,77763.09,0.1,0.82671,0.0001,16.58946]
[1776971684340,38.33,77760.54,0.1,0.82644,0.0001,16.60483]
[1776971688644,38.33,77763.39,0.1,0.82674,0.0001,16.5872]
[1776971688754,38.33,77763.39,0.1,0.82674,0.0001,16.5872]
[1776971688773,38.33,77763.39,0.1,0.82674,0.0001,16.5872]
[1776971688740,38.33,77763.25,0.1,0.82674,0.0001,16.5876]
[1776971688940,38.33,77763.68,0.1,0.82678,0.0001,16.58499]
[1776971692431,38.33,77767.2,0.1,0.82715,0.0001,16.56351]
[1776971692519,38.33,77767.2,0.1,0.82715,0.0001,16.56351]
[1776971695919,38.33,77772.56,0.1,0.82771,0.0001,16.53024]
[1776971696024,38.33,77772.56,0.1,0.82771,0.0001,16.53024]
[1776971696047,38.33,77772.56,0.1,0.82771,0.0001,16.53024]
[1776971696671,38.33,77772.56,0.1,0.82771,0.0001,16.53024]
[1776971696736,38.33,77772.88,0.1,0.82774,0.0001,16.52816]
[1776971697052,38.32,77744.44,0.1,0.82481,0.0001,16.70084]
[1776971698013,38.32,77728.34,0.1,0.82313,0.0001,16.7985]
[1776971699019,38.32,77726.0,0.1,0.82288,0.0001,16.81249]
[1776971700532,38.32,77726.0,0.1,0.82288,0.0001,16.81249]
[1776971700613,38.32,77726.54,0.1,0.82294,0.0001,16.80901]
[1776971702041,38.32,77733.93,0.1,0.82372,0.0001,16.7642]
[1776971704054,38.32,77745.69,0.1,0.82494,0.0001,16.69282]
[1776971707081,38.32,77749.58,0.1,0.82535,0.0001,16.66887]
[1776971710102,38.32,77744.04,0.1,0.82479,0.0001,16.70175]
[1776971711096,38.32,77744.04,0.1,0.82479,0.0001,16.70175]
[1776971711273,38.32,77744.04,0.1,0.82479,0.0001,16.70175]
[1776971711598,38.32,77744.04,0.1,0.82479,0.0001,16.70175]
[1776971711778,38.32,77744.04,0.1,0.82479,0.0001,16.70175]
[1776971711804,38.32,77744.95,0.1,0.82489,0.0001,16.69586]
[1776971715786,38.32,77745.76,0.1,0.82498,0.0001,16.69059]
[1776971716042,38.32,77744.95,0.1,0.8249,0.0001,16.69516]
[1776971718162,38.32,77753.41,0.1,0.82578,0.0001,16.64346]
[1776971720268,38.32,77756.5,0.1,0.82611,0.0001,16.62441]
[1776971720545,38.32,77756.5,0.1,0.82611,0.0001,16.62441]
[1776971720858,38.32,77756.5,0.1,0.82611,0.0001,16.62441]
[1776971720883,38.31,77755.8,0.1,0.82604,0.0001,16.62817]
[1776971721049,38.31,77755.8,0.1,0.82604,0.0001,16.62817]
[1776971721183,38.31,77750.84,0.1,0.82553,0.0001,16.65831]
[1776971724204,38.31,77755.37,0.1,0.82601,0.0001,16.62996]
[1776971725327,38.31,77755.37,0.1,0.82601,0.0001,16.62996]
[1776971725531,38.31,77755.37,0.1,0.82601,0.0001,16.62996]
[1776971726350,38.31,77757.98,0.1,0.82629,0.0001,16.61362]
[1776971726527,38.31,77757.98,0.1,0.82629,0.0001,16.61362]
[1776971726626,38.31,77757.75,0.1,0.82627,0.0001,16.61479]
[1776971727225,38.31,77752.09,0.1,0.82568,0.0001,16.64919]
[1776971730686,38.31,77753.53,0.1,0.82584,0.0001,16.63988]
[1776971730782,38.31,77753.53,0.1,0.82584,0.0001,16.63988]
[1776971734608,38.31,77751.29,0.1,0.82566,0.0001,16.64823]
[1776971734780,38.31,77751.29,0.1,0.82566,0.0001,16.64823]
[1776971740315,38.3,77746.92,0.1,0.82522,0.0001,16.67379]
[1776971741355,38.3,77746.92,0.1,0.82522,0.0001,16.67379]
[1776971741529,38.3,77746.92,0.1,0.82522,0.0001,16.67379]
[1776971741591,38.3,77748.13,0.1,0.82535,0.0001,16.66617]
[1776971742330,38.3,77752.18,0.1,0.82577,0.0001,16.64156]
[1776971742939,38.3,77752.18,0.1,0.82577,0.0001,16.64156]
[1776971743048,38.3,77752.18,0.1,0.82577,0.0001,16.64156]
[1776971747132,38.3,77757.73,0.1,0.82635,0.0001,16.60749]
[1776971747297,38.3,77757.73,0.1,0.82635,0.0001,16.60749]
[1776971747831,38.3,77757.73,0.1,0.82635,0.0001,16.60749]
[1776971747883,38.3,77759.35,0.1,0.82653,0.0001,16.59737]
[1776971748067,38.3,77759.35,0.1,0.82653,0.0001,16.59737]
[1776971748372,38.3,77755.06,0.1,0.82608,0.0001,16.62346]
[1776971751398,38.3,77751.48,0.1,0.82572,0.0001,16.64458]
[1776971752464,38.3,77751.48,0.1,0.82572,0.0001,16.64458]
[1776971752529,38.3,77751.48,0.1,0.82572,0.0001,16.64458]
[1776971755370,38.3,77751.56,0.1,0.82574,0.0001,16.64339]
[1776971755526,38.3,77751.56,0.1,0.82574,0.0001,16.64339]
[1776971755542,38.3,77751.5,0.1,0.82574,0.0001,16.6433]
[1776971761072,38.29,77751.78,0.1,0.82579,0.0001,16.64071]
[1776971761275,38.29,77751.78,0.1,0.82579,0.0001,16.64071]
[1776971763484,38.29,77755.49,0.1,0.82618,0.0001,16.61765]
[1776971764311,38.29,77755.49,0.1,0.82618,0.0001,16.61765]
[1776971764533,38.29,77755.49,0.1,0.82618,0.0001,16.61765]
[1776971764632,38.29,77752.68,0.1,0.82589,0.0001,16.63457]
[1776971765616,38.29,77752.68,0.1,0.82589,0.0001,16.63457]
[1776971765779,38.29,77752.68,0.1,0.82589,0.0001,16.63457]
[1776971771651,38.29,77751.02,0.1,0.82574,0.0001,16.64353]
[1776971771771,38.29,77751.02,0.1,0.82574,0.0001,16.64353]
[1776971771827,38.29,77751.98,0.1,0.82584,0.0001,16.6375]
[1776971772007,38.29,77751.98,0.1,0.82584,0.0001,16.6375]
[1776971772023,38.29,77751.98,0.1,0.82584,0.0001,16.6375]
[1776971773570,38.29,77762.92,0.1,0.82697,0.0001,16.57076]
[1776971774566,38.29,77776.12,0.1,0.82834,0.0001,16.48994]
[1776971775573,38.29,77778.33,0.1,0.82857,0.0001,16.47631]
[1776971776531,38.29,77778.33,0.1,0.82857,0.0001,16.47631]
[1776971779601,38.28,77774.0,0.1,0.82814,0.0001,16.50203]
[1776971782623,38.28,77778.85,0.1,0.82864,0.0001,16.47241]
[1776971784528,38.28,77779.63,0.1,0.82872,0.0001,16.46768]
[1776971784637,38.28,77779.61,0.1,0.82871,0.0001,16.46782]
[1776971788233,38.28,77779.06,0.1,0.82867,0.0001,16.47063]
[1776971788269,38.28,77779.06,0.1,0.82867,0.0001,16.47063]
[1776971788523,38.28,77779.06,0.1,0.82867,0.0001,16.47063]
[1776971788879,38.28,77779.07,0.1,0.82867,0.0001,16.47039]
[1776971791729,38.28,77778.1,0.1,0.82858,0.0001,16.47591]
[1776971791772,38.28,77778.1,0.1,0.82858,0.0001,16.47591]
[1776971794474,38.28,77778.01,0.1,0.82861,0.0001,16.47164]
[1776971794521,38.28,77778.01,0.1,0.82861,0.0001,16.47164]
[1776971794708,38.28,77780.77,0.1,0.8289,0.0001,16.45462]
[1776971795730,38.28,77786.97,0.1,0.82953,0.0001,16.41683]
[1776971796762,38.28,77808.19,0.1,0.83169,0.0001,16.28741]
[1776971798792,38.28,77809.97,0.1,0.83187,0.0001,16.27655]
[1776971798805,38.28,77820.25,0.1,0.83291,0.0001,16.2138]
[1776971799809,38.28,77826.9,0.1,0.83358,0.0001,16.17305]
[1776971800816,38.28,77828.8,0.1,0.83378,0.0001,16.16138]
[1776971802950,38.28,77831.49,0.1,0.83405,0.0001,16.14497]
[1776971803837,38.28,77833.87,0.1,0.83428,0.0001,16.13054]
[1776971808872,38.28,77834.38,0.1,0.83434,0.0001,16.12726]
[1776971810887,38.28,77838.41,0.1,0.83474,0.0001,16.10264]
[1776971812901,38.28,77843.01,0.1,0.8352,0.0001,16.07481]
[1776971814916,38.28,77847.54,0.1,0.83564,0.0001,16.04747]
[1776971815923,38.28,77852.53,0.1,0.83614,0.0001,16.01698]
[1776971818944,38.28,77857.33,0.1,0.83662,0.0001,15.98762]
[1776971819951,38.28,77853.81,0.1,0.83627,0.0001,16.00905]
[1776971824986,38.28,77854.51,0.1,0.83634,0.0001,16.00453]
[1776971827028,38.28,77854.89,0.1,0.83638,0.0001,16.00229]
[1776971828012,38.28,77857.05,0.1,0.83659,0.0001,15.98914]
[1776971829018,38.28,77862.27,0.1,0.83711,0.0001,15.95729]
[1776971830025,38.28,77858.57,0.1,0.83674,0.0001,15.98002]
[1776971831036,38.28,77858.57,0.1,0.83674,0.0001,15.98002]
[1776971831100,38.28,77860.06,0.1,0.83689,0.0001,15.97098]
[1776971832896,38.28,77860.06,0.1,0.83689,0.0001,15.97098]
[1776971833030,38.28,77860.06,0.1,0.83689,0.0001,15.97098]
[1776971833053,38.28,77851.49,0.1,0.83603,0.0001,16.0235]
[1776971837054,38.28,77852.39,0.1,0.83612,0.0001,16.01805]
[1776971837275,38.28,77852.39,0.1,0.83612,0.0001,16.01805]
[1776971841569,38.28,77857.36,0.1,0.83662,0.0001,15.98779]
[1776971841781,38.28,77857.36,0.1,0.83662,0.0001,15.98779]
[1776971845037,38.28,77856.54,0.1,0.83653,0.0001,15.99298]
[1776971845207,38.28,77856.42,0.1,0.83652,0.0001,15.99377]
[1776971845245,38.28,77854.15,0.1,0.83629,0.0001,16.0077]
[1776971846139,38.28,77842.27,0.1,0.83511,0.0001,16.08033]
[1776971847146,38.28,77835.86,0.1,0.83447,0.0001,16.11943]
[1776971849160,38.28,77852.88,0.1,0.83617,0.0001,16.01523]
[1776971850168,38.28,77859.79,0.1,0.83686,0.0001,15.97287]
[1776971851210,38.28,77859.79,0.1,0.83686,0.0001,15.97287]
[1776971852413,38.28,77861.76,0.1,0.83709,0.0001,15.95648]
[1776971857225,38.28,77875.61,0.1,0.83846,0.0001,15.8716]
[1776971858232,38.28,77892.64,0.1,0.84013,0.0001,15.76765]
[1776971859239,38.28,77900.99,0.1,0.84095,0.0001,15.71674]
[1776971860246,38.29,77906.3,0.1,0.84142,0.0001,15.68687]
[1776971863267,38.29,77898.6,0.1,0.84067,0.0001,15.7343]
[1776971865281,38.29,77889.74,0.1,0.8398,0.0001,15.78859]
[1776971868302,38.29,77895.07,0.1,0.84032,0.0001,15.75621]
[1776971869309,38.29,77903.23,0.1,0.84111,0.0001,15.7065]
[1776971870316,38.29,77907.97,0.1,0.84157,0.0001,15.67778]
[1776971873905,38.29,77904.63,0.1,0.84124,0.0001,15.69862]
[1776971874019,38.29,77904.63,0.1,0.84124,0.0001,15.69862]
[1776971879379,38.3,77902.71,0.1,0.84098,0.0001,15.71515]
[1776971880390,38.31,77897.85,0.1,0.84046,0.0001,15.74781]
[1776971881751,38.31,77897.85,0.1,0.84046,0.0001,15.74781]
[1776971881772,38.31,77897.85,0.1,0.84046,0.0001,15.74781]
[1776971886394,38.31,77897.6,0.1,0.84042,0.0001,15.74988]
[1776971886531,38.31,77897.6,0.1,0.84042,0.0001,15.74988]
[1776971889712,38.31,77902.22,0.1,0.84087,0.0001,15.72182]
[1776971889771,38.31,77902.22,0.1,0.84087,0.0001,15.72182]
[1776971889933,38.31,77901.96,0.1,0.84085,0.0001,15.72345]
[1776971891634,38.31,77898.86,0.1,0.84054,0.0001,15.7424]
[1776971891771,38.31,77898.86,0.1,0.84054,0.0001,15.7424]
[1776971897364,38.31,77898.96,0.1,0.84055,0.0001,15.74193]
[1776971897529,38.31,77898.96,0.1,0.84055,0.0001,15.74193]
[1776971901306,38.31,77895.71,0.1,0.84023,0.0001,15.76186]
[1776971901520,38.31,77895.71,0.1,0.84023,0.0001,15.76186]
[1776971901536,38.31,77895.55,0.1,0.84022,0.0001,15.76284]
[1776971903550,38.31,77887.7,0.1,0.83944,0.0001,15.81098]
[1776971908585,38.32,77887.19,0.1,0.83939,0.0001,15.81459]
[1776971911607,38.32,77892.9,0.1,0.83997,0.0001,15.77593]
[1776971914538,38.32,77894.45,0.1,0.84012,0.0001,15.76655]
[1776971915838,38.32,77897.22,0.1,0.84039,0.0001,15.74977]
[1776971916022,38.32,77897.22,0.1,0.84039,0.0001,15.74977]
[1776971916233,38.32,77896.21,0.1,0.84029,0.0001,15.75612]
[1776971916270,38.32,77896.21,0.1,0.84029,0.0001,15.75612]
[1776971916640,38.32,77896.69,0.1,0.84033,0.0001,15.75336]
[1776971921676,38.32,77896.56,0.1,0.84031,0.0001,15.75504]
[1776971922756,38.32,77890.96,0.1,0.83976,0.0001,15.78925]
[1776971924704,38.32,77891.67,0.1,0.83983,0.0001,15.78505]
[1776971924779,38.32,77891.67,0.1,0.83983,0.0001,15.78505]
[1776971929374,38.32,77891.04,0.1,0.83977,0.0001,15.78858]
[1776971929525,38.32,77891.04,0.1,0.83977,0.0001,15.78858]
[1776971930742,38.32,77877.79,0.1,0.83847,0.0001,15.86949]
[1776971931750,38.32,77874.24,0.1,0.83811,0.0001,15.89132]
[1776971933764,38.32,77868.22,0.1,0.83752,0.0001,15.92803]
[1776971938394,38.32,77865.75,0.1,0.83728,0.0001,15.94284]
[1776971938520,38.32,77865.75,0.1,0.83728,0.0001,15.94284]
[1776971939806,38.32,77859.33,0.1,0.83665,0.0001,15.98187]
[1776971941820,38.32,77850.81,0.1,0.8358,0.0001,16.03372]
[1776971946854,38.32,77850.98,0.1,0.83582,0.0001,16.03248]
[1776971950581,38.32,77850.73,0.1,0.8358,0.0001,16.03401]
[1776971950770,38.32,77850.73,0.1,0.8358,0.0001,16.03401]
[1776971951878,38.32,77850.92,0.1,0.83582,0.0001,16.03286]
[1776971952024,38.32,77850.92,0.1,0.83582,0.0001,16.03286]
[1776971952125,38.32,77851.53,0.1,0.83588,0.0001,16.02915]
[1776971957932,38.32,77850.85,0.1,0.83581,0.0001,16.03341]
[1776971962967,38.32,77849.79,0.1,0.8357,0.0001,16.04001]
[1776971965988,38.32,77859.11,0.1,0.83663,0.0001,15.98318]
[1776971968006,38.32,77866.25,0.1,0.83733,0.0001,15.93966]
[1776971968919,38.32,77866.25,0.1,0.83733,0.0001,15.93966]
[1776971969020,38.32,77866.25,0.1,0.83733,0.0001,15.93966]
[1776971971023,38.32,77861.0,0.1,0.83684,0.0001,15.9675]
[1776971972964,38.32,77860.81,0.1,0.83683,0.0001,15.96863]
[1776971973027,38.32,77860.81,0.1,0.83683,0.0001,15.96863]
[1776971976058,38.32,77853.34,0.1,0.83608,0.0001,16.01441]
[1776971977397,38.32,77853.14,0.1,0.83606,0.0001,16.01567]
[1776971977519,38.32,77853.14,0.1,0.83606,0.0001,16.01567]
[1776971977906,38.32,77853.14,0.1,0.83606,0.0001,16.01567]
[1776971978020,38.32,77853.14,0.1,0.83606,0.0001,16.01567]
[1776971978071,38.32,77853.07,0.1,0.83605,0.0001,16.01613]
[1776971979642,38.32,77851.63,0.1,0.83591,0.0001,16.02496]
[1776971979769,38.32,77851.63,0.1,0.83591,0.0001,16.02496]
[1776971982763,38.32,77851.52,0.1,0.8359,0.0001,16.02568]
[1776971982780,38.32,77851.52,0.1,0.8359,0.0001,16.02568]
[1776971985490,38.32,77853.35,0.1,0.83608,0.0001,16.01453]
[1776971985520,38.32,77853.35,0.1,0.83608,0.0001,16.01453]
[1776971986741,38.32,77853.55,0.1,0.8361,0.0001,16.01333]
[1776971986770,38.32,77853.55,0.1,0.8361,0.0001,16.01333]
[1776971987152,38.32,77853.42,0.1,0.83608,0.0001,16.01414]
[1776971990172,38.32,77860.15,0.1,0.83675,0.0001,15.97311]
[1776971991467,38.32,77862.12,0.1,0.83695,0.0001,15.96108]
[1776971991521,38.32,77862.12,0.1,0.83695,0.0001,15.96108]
[1776971993547,38.32,77863.24,0.1,0.83706,0.0001,15.95416]
[1776971993769,38.32,77863.24,0.1,0.83706,0.0001,15.95416]
[1776971996742,38.32,77858.8,0.1,0.83662,0.0001,15.98108]
[1776971996774,38.32,77858.8,0.1,0.83662,0.0001,15.98108]
[1776971996934,38.32,77858.8,0.1,0.83662,0.0001,15.98108]
[1776971997019,38.32,77858.8,0.1,0.83662,0.0001,15.98108]
[1776971997032,38.32,77857.08,0.1,0.83645,0.0001,15.99156]
[1776971998342,38.32,77854.99,0.1,0.83624,0.0001,16.00432]
[1776971998519,38.32,77854.99,0.1,0.83624,0.0001,16.00432]
[1776972001312,38.32,77859.54,0.1,0.8367,0.0001,15.97633]
[1776972002319,38.32,77864.25,0.1,0.83717,0.0001,15.94743]
[1776972003806,38.32,77864.25,0.1,0.83717,0.0001,15.94743]
[1776972004020,38.32,77864.25,0.1,0.83717,0.0001,15.94743]
[1776972006327,38.32,77859.75,0.1,0.83672,0.0001,15.97487]
[1776972006503,38.32,77859.75,0.1,0.83672,0.0001,15.97487]
[1776972006525,38.32,77859.75,0.1,0.83672,0.0001,15.97487]
[1776972006616,38.32,77852.79,0.1,0.83603,0.0001,16.01742]
[1776972008361,38.32,77846.62,0.1,0.83542,0.0001,16.05505]
[1776972009871,38.32,77846.62,0.1,0.83542,0.0001,16.05505]
[1776972010023,38.32,77846.62,0.1,0.83542,0.0001,16.05505]
[1776972012078,38.32,77842.8,0.1,0.83504,0.0001,16.07823]
[1776972012271,38.32,77845.44,0.1,0.8353,0.0001,16.06196]
[1776972012313,38.32,77845.44,0.1,0.8353,0.0001,16.06196]
[1776972012519,38.32,77845.44,0.1,0.8353,0.0001,16.06196]
[1776972012566,38.32,77844.95,0.1,0.83525,0.0001,16.06495]
[1776972014866,38.32,77844.26,0.1,0.83519,0.0001,16.06909]
[1776972015021,38.32,77844.26,0.1,0.83519,0.0001,16.06909]
[1776972017537,38.32,77843.45,0.1,0.83511,0.0001,16.07378]
[1776972017768,38.32,77843.45,0.1,0.83511,0.0001,16.07378]
[1776972022968,38.32,77846.31,0.1,0.8354,0.0001,16.05596]
[1776972023020,38.32,77846.31,0.1,0.8354,0.0001,16.05596]
[1776972023037,38.32,77846.31,0.1,0.8354,0.0001,16.05596]
[1776972023069,38.32,77847.2,0.1,0.83549,0.0001,16.05041]
[1776972023276,38.32,77847.2,0.1,0.83549,0.0001,16.05041]
[1776972025481,38.32,77857.37,0.1,0.83651,0.0001,15.98819]
[1776972026488,38.32,77862.94,0.1,0.83706,0.0001,15.95413]
[1776972028502,38.32,77866.87,0.1,0.83745,0.0001,15.93022]
[1776972030789,38.32,77866.91,0.1,0.83745,0.0001,15.92986]
[1776972031027,38.32,77866.91,0.1,0.83745,0.0001,15.92986]
[1776972034762,38.31,77866.2,0.1,0.83742,0.0001,15.92959]
[1776972034772,38.31,77866.2,0.1,0.83742,0.0001,15.92959]
[1776972039585,38.31,77857.85,0.1,0.83661,0.0001,15.97979]
[1776972041599,38.31,77865.0,0.1,0.83732,0.0001,15.93593]
[1776972042490,38.31,77865.0,0.1,0.83732,0.0001,15.93593]
[1776972042524,38.31,77865.0,0.1,0.83732,0.0001,15.93593]
[1776972042671,38.31,77865.0,0.1,0.83732,0.0001,15.93593]
[1776972042769,38.31,77865.0,0.1,0.83732,0.0001,15.93593]
[1776972042772,38.31,77866.74,0.1,0.8375,0.0001,15.925]
[1776972049101,38.31,77866.96,0.1,0.83752,0.0001,15.92314]
[1776972049270,38.31,77868.04,0.1,0.83764,0.0001,15.91626]
[1776972053688,38.31,77873.45,0.1,0.83818,0.0001,15.88259]
[1776972055752,38.31,77877.88,0.1,0.83863,0.0001,15.85501]
[1776972057715,38.31,77884.96,0.1,0.83933,0.0001,15.81151]
[1776972058620,38.31,77884.96,0.1,0.83933,0.0001,15.81151]
[1776972058807,38.31,77884.96,0.1,0.83933,0.0001,15.81151]
[1776972060735,38.3,77891.35,0.1,0.83996,0.0001,15.77224]
[1776972064765,38.3,77898.12,0.1,0.84062,0.0001,15.73069]
[1776972065649,38.3,77898.12,0.1,0.84062,0.0001,15.73069]
[1776972065774,38.3,77898.12,0.1,0.84062,0.0001,15.73069]
[1776972066810,38.3,77898.86,0.1,0.84069,0.0001,15.72616]
[1776972067019,38.3,77898.86,0.1,0.84069,0.0001,15.72616]
[1776972067121,38.3,77899.65,0.1,0.84077,0.0001,15.72134]
[1776972072827,38.3,77897.87,0.1,0.8406,0.0001,15.7323]
[1776972077319,38.3,77901.19,0.1,0.84092,0.0001,15.71207]
[1776972077524,38.3,77901.19,0.1,0.84092,0.0001,15.71207]
[1776972079878,38.31,77910.45,0.1,0.84182,0.0001,15.65559]
[1776972081893,38.31,77912.67,0.1,0.84203,0.0001,15.64225]
[1776972082510,38.31,77912.67,0.1,0.84203,0.0001,15.64225]
[1776972082776,38.31,77912.67,0.1,0.84203,0.0001,15.64225]
[1776972085066,38.31,77913.59,0.1,0.84212,0.0001,15.63674]
[1776972085278,38.31,77913.59,0.1,0.84212,0.0001,15.63674]
[1776972085128,38.31,77914.89,0.1,0.84224,0.0001,15.62885]
[1776972090830,38.31,77913.71,0.1,0.84212,0.0001,15.63641]
[1776972091022,38.31,77913.71,0.1,0.84212,0.0001,15.63641]
[1776972092973,38.31,77907.49,0.1,0.84155,0.0001,15.67039]
[1776972094987,38.31,77901.35,0.1,0.84095,0.0001,15.70797]
[1776972095726,38.31,77901.35,0.1,0.84095,0.0001,15.70797]
[1776972095786,38.31,77901.35,0.1,0.84095,0.0001,15.70797]
[1776972097766,38.31,77901.02,0.1,0.84092,0.0001,15.70994]
[1776972098031,38.31,77901.02,0.1,0.84092,0.0001,15.70994]
[1776972098125,38.31,77902.7,0.1,0.84108,0.0001,15.69965]
[1776972104050,38.31,77902.93,0.1,0.84111,0.0001,15.69792]
[1776972107071,38.31,77896.02,0.1,0.84044,0.0001,15.73972]
[1776972108078,38.31,77887.8,0.1,0.83964,0.0001,15.78993]
[1776972109462,38.31,77887.87,0.1,0.83965,0.0001,15.78937]
[1776972109531,38.31,77887.87,0.1,0.83965,0.0001,15.78937]
[1776972114120,38.3,77881.15,0.1,0.83901,0.0001,15.82909]
[1776972116086,38.3,77878.6,0.1,0.83876,0.0001,15.84454]
[1776972116274,38.3,77878.6,0.1,0.83876,0.0001,15.84454]
[1776972117218,38.3,77878.79,0.1,0.83878,0.0001,15.84323]
[1776972117275,38.3,77878.79,0.1,0.83878,0.0001,15.84323]
[1776972117235,38.3,77878.57,0.1,0.83876,0.0001,15.84441]
[1776972119155,38.3,77871.05,0.1,0.83802,0.0001,15.89007]
[1776972120162,38.3,77861.62,0.1,0.83709,0.0001,15.94748]
[1776972121173,38.3,77855.61,0.1,0.8365,0.0001,15.98391]
[1776972122181,38.3,77841.93,0.1,0.83514,0.0001,16.06714]
[1776972123187,38.3,77848.67,0.1,0.83582,0.0001,16.0257]
[1776972125201,38.3,77852.0,0.1,0.83616,0.0001,16.00495]
[1776972125858,38.3,77852.0,0.1,0.83616,0.0001,16.00495]
[1776972127039,38.29,77854.66,0.1,0.83643,0.0001,15.98837]
[1776972132250,38.29,77855.62,0.1,0.83655,0.0001,15.98063]
[1776972134264,38.29,77861.29,0.1,0.83712,0.0001,15.94537]
[1776972136278,38.29,77865.97,0.1,0.83759,0.0001,15.91642]
[1776972138292,38.29,77871.69,0.1,0.83816,0.0001,15.88116]
[1776972138645,38.29,77871.69,0.1,0.83816,0.0001,15.88116]
[1776972138780,38.29,77871.69,0.1,0.83816,0.0001,15.88116]
[1776972141313,38.29,77865.8,0.1,0.83759,0.0001,15.91679]
[1776972143660,38.28,77868.91,0.1,0.8379,0.0001,15.89742]
[1776972143775,38.28,77868.91,0.1,0.8379,0.0001,15.89742]
[1776972145554,38.28,77869.74,0.1,0.83799,0.0001,15.892]
[1776972145777,38.28,77869.74,0.1,0.83799,0.0001,15.892]
[1776972146348,38.28,77868.84,0.1,0.8379,0.0001,15.89731]
[1776972148003,38.28,77869.62,0.1,0.83798,0.0001,15.89234]
[1776972148025,38.28,77869.62,0.1,0.83798,0.0001,15.89234]
[1776972148365,38.28,77874.64,0.1,0.83848,0.0001,15.86143]
[1776972153400,38.28,77873.22,0.1,0.83839,0.0001,15.86502]
[1776972156136,38.28,77873.36,0.1,0.8384,0.0001,15.86397]
[1776972156270,38.28,77873.36,0.1,0.8384,0.0001,15.86397]
[1776972157527,38.28,77873.46,0.1,0.83842,0.0001,15.86298]
[1776972157779,38.28,77873.46,0.1,0.83842,0.0001,15.86298]
[1776972157876,38.28,77873.85,0.1,0.83846,0.0001,15.8602]
[1776972161238,38.28,77873.99,0.1,0.83848,0.0001,15.85915]
[1776972161269,38.28,77873.99,0.1,0.83848,0.0001,15.85915]
[1776972164420,38.28,77878.09,0.1,0.8389,0.0001,15.83326]
[1776972164525,38.28,77878.09,0.1,0.8389,0.0001,15.83326]
[1776972164579,38.27,77878.78,0.1,0.83897,0.0001,15.82887]
[1776972169082,38.27,77879.48,0.1,0.83905,0.0001,15.82403]
[1776972169282,38.27,77879.48,0.1,0.83905,0.0001,15.82403]
[1776972171138,38.27,77876.13,0.1,0.83872,0.0001,15.84404]
[1776972171276,38.27,77876.13,0.1,0.83872,0.0001,15.84404]
[1776972171358,38.27,77870.48,0.1,0.83817,0.0001,15.87806]
[1776972175557,38.27,77863.77,0.1,0.83753,0.0001,15.91802]
[1776972176564,38.27,77857.13,0.1,0.83687,0.0001,15.95836]
[1776972177771,38.27,77857.13,0.1,0.83687,0.0001,15.95836]
[1776972178030,38.27,77857.13,0.1,0.83687,0.0001,15.95836]
[1776972182606,38.26,77849.83,0.1,0.83618,0.0001,16.0009]
[1776972183402,38.26,77849.83,0.1,0.83618,0.0001,16.0009]
[1776972183526,38.26,77849.83,0.1,0.83618,0.0001,16.0009]
[1776972185265,38.26,77850.62,0.1,0.83626,0.0001,15.99568]
[1776972185361,38.26,77853.82,0.1,0.83659,0.0001,15.97538]
[1776972185522,38.26,77853.82,0.1,0.83659,0.0001,15.97538]
[1776972188890,38.26,77854.27,0.1,0.83665,0.0001,15.97193]
[1776972189022,38.26,77854.27,0.1,0.83665,0.0001,15.97193]
[1776972194581,38.25,77854.09,0.1,0.83666,0.0001,15.97099]
[1776972194769,38.25,77854.09,0.1,0.83666,0.0001,15.97099]
[1776972194840,38.25,77854.09,0.1,0.83666,0.0001,15.97099]
[1776972195041,38.25,77854.09,0.1,0.83666,0.0001,15.97099]
[1776972195135,38.25,77855.51,0.1,0.83681,0.0001,15.96163]
[1776972200550,38.25,77855.73,0.1,0.83686,0.0001,15.95896]
[1776972200774,38.25,77855.73,0.1,0.83686,0.0001,15.95896]
[1776972202745,38.24,77848.73,0.1,0.83618,0.0001,16.00083]
[1776972203753,38.24,77835.91,0.1,0.8349,0.0001,16.07897]
[1776972204760,38.24,77831.14,0.1,0.83442,0.0001,16.10794]
[1776972205767,38.24,77826.5,0.1,0.83396,0.0001,16.13602]
[1776972208788,38.24,77818.91,0.1,0.8332,0.0001,16.18177]
[1776972211506,38.24,77818.88,0.1,0.83321,0.0001,16.18145]
[1776972211522,38.24,77818.88,0.1,0.83321,0.0001,16.18145]
[1776972216325,38.22,77817.8,0.1,0.83324,0.0001,16.1771]
[1776972216526,38.22,77818.84,0.1,0.83336,0.0001,16.17]
[1776972216644,38.22,77818.84,0.1,0.83336,0.0001,16.17]
[1776972216774,38.22,77818.84,0.1,0.83336,0.0001,16.17]
[1776972216844,38.22,77819.6,0.1,0.83343,0.0001,16.16535]
[1776972217851,38.22,77825.61,0.1,0.83405,0.0001,16.12822]
[1776972218858,38.21,77831.36,0.1,0.83465,0.0001,16.0914]
[1776972220089,38.21,77831.36,0.1,0.83465,0.0001,16.0914]
[1776972220269,38.21,77831.36,0.1,0.83465,0.0001,16.0914]
[1776972220357,38.21,77835.89,0.1,0.83513,0.0001,16.06234]
[1776972223893,38.21,77842.58,0.1,0.83581,0.0001,16.02078]
[1776972228928,38.21,77845.48,0.1,0.83611,0.0001,16.0022]
[1776972229490,38.21,77845.48,0.1,0.83611,0.0001,16.0022]
[1776972232474,38.21,77847.54,0.1,0.83632,0.0001,15.98926]
[1776972232524,38.21,77847.54,0.1,0.83632,0.0001,15.98926]
[1776972232955,38.21,77847.28,0.1,0.83629,0.0001,15.99075]
[1776972237991,38.21,77846.91,0.1,0.83627,0.0001,15.99248]
[1776972243027,38.2,77846.94,0.1,0.83628,0.0001,15.99177]
[1776972247054,38.2,77857.6,0.1,0.83735,0.0001,15.92608]
[1776972248062,38.2,77867.65,0.1,0.83834,0.0001,15.86447]
[1776972248735,38.2,77867.65,0.1,0.83834,0.0001,15.86447]
[1776972248773,38.2,77867.65,0.1,0.83834,0.0001,15.86447]
[1776972250076,38.2,77875.28,0.1,0.8391,0.0001,15.81765]
[1776972251083,38.2,77880.52,0.1,0.83962,0.0001,15.78541]
[1776972253096,38.2,77874.98,0.1,0.83908,0.0001,15.81887]
[1776972255111,38.2,77873.56,0.1,0.83895,0.0001,15.82695]
[1776972256426,38.2,77873.56,0.1,0.83895,0.0001,15.82695]
[1776972256526,38.2,77873.78,0.1,0.83897,0.0001,15.82528]
[1776972256471,38.2,77873.78,0.1,0.83897,0.0001,15.82528]
[1776972258132,38.2,77867.86,0.1,0.8384,0.0001,15.86095]
[1776972259025,38.2,77867.86,0.1,0.8384,0.0001,15.86095]
[1776972263019,38.19,77866.84,0.1,0.83832,0.0001,15.86573]
[1776972269208,38.19,77866.95,0.1,0.83836,0.0001,15.86326]
[1776972270226,38.19,77866.95,0.1,0.83836,0.0001,15.86326]
[1776972270276,38.19,77866.95,0.1,0.83836,0.0001,15.86326]
[1776972272144,38.19,77867.01,0.1,0.8384,0.0001,15.85831]
[1776972272270,38.19,77867.01,0.1,0.8384,0.0001,15.85831]
[1776972272370,38.19,77867.4,0.1,0.83844,0.0001,15.85574]
[1776972277265,38.19,77845.74,0.1,0.8363,0.0001,15.98774]
[1776972278272,38.18,77838.22,0.1,0.83555,0.0001,16.03367]
[1776972283027,38.18,77837.21,0.1,0.83547,0.0001,16.03896]
[1776972287021,38.18,77836.41,0.1,0.8354,0.0001,16.04298]
[1776972287273,38.18,77836.41,0.1,0.8354,0.0001,16.04298]
[1776972287335,38.18,77835.3,0.1,0.83529,0.0001,16.04956]
[1776972289237,38.18,77834.56,0.1,0.83522,0.0001,16.05398]
[1776972289282,38.18,77834.56,0.1,0.83522,0.0001,16.05398]
[1776972292457,38.18,77836.72,0.1,0.83544,0.0001,16.04058]
[1776972292522,38.18,77836.63,0.1,0.83543,0.0001,16.04111]
[1776972295393,38.18,77826.69,0.1,0.83443,0.0001,16.10193]
[1776972296766,38.18,77826.29,0.1,0.83439,0.0001,16.10429]
[1776972297033,38.18,77826.29,0.1,0.83439,0.0001,16.10429]
[1776972297114,38.18,77826.29,0.1,0.83439,0.0001,16.10429]
[1776972297274,38.18,77826.29,0.1,0.83439,0.0001,16.10429]
[1776972297407,38.18,77826.42,0.1,0.83441,0.0001,16.10341]
[1776972300674,38.18,77826.27,0.1,0.8344,0.0001,16.10417]
[1776972300770,38.18,77826.27,0.1,0.8344,0.0001,16.10417]
[1776972301435,38.18,77831.06,0.1,0.83488,0.0001,16.07484]
[1776972303106,38.18,77832.62,0.1,0.83503,0.0001,16.06542]
[1776972303271,38.18,77832.62,0.1,0.83503,0.0001,16.06542]
[1776972303449,38.18,77832.9,0.1,0.83506,0.0001,16.06385]
[1776972305546,38.18,77834.55,0.1,0.83522,0.0001,16.05404]
[1776972305768,38.18,77834.55,0.1,0.83522,0.0001,16.05404]
[1776972309490,38.18,77840.43,0.1,0.8358,0.0001,16.01823]
[1776972310798,38.18,77840.28,0.1,0.83579,0.0001,16.01897]
[1776972311040,38.18,77840.28,0.1,0.83579,0.0001,16.01897]
[1776972311143,38.18,77840.28,0.1,0.83579,0.0001,16.01897]
[1776972311274,38.18,77840.28,0.1,0.83579,0.0001,16.01897]
[1776972311505,38.18,77840.39,0.1,0.83581,0.0001,16.01811]
[1776972316542,38.18,77840.31,0.1,0.83581,0.0001,16.01762]
[1776972317548,38.18,77849.72,0.1,0.83676,0.0001,15.95973]
[1776972318555,38.18,77854.7,0.1,0.83726,0.0001,15.92896]
[1776972320868,38.17,77855.79,0.1,0.83737,0.0001,15.92208]
[1776972321033,38.17,77855.79,0.1,0.83737,0.0001,15.92208]
[1776972321099,38.17,77856.18,0.1,0.83741,0.0001,15.91929]
[1776972321830,38.17,77856.18,0.1,0.83741,0.0001,15.91929]
[1776972322028,38.17,77856.18,0.1,0.83741,0.0001,15.91929]
[1776972327620,38.17,77855.91,0.1,0.83741,0.0001,15.9193]
[1776972328626,38.17,77851.61,0.1,0.83699,0.0001,15.94538]
[1776972331309,38.17,77851.6,0.1,0.83699,0.0001,15.94512]
[1776972331524,38.17,77851.6,0.1,0.83699,0.0001,15.94512]
[1776972331362,38.17,77855.97,0.1,0.83747,0.0001,15.91344]
[1776972331986,38.17,77855.97,0.1,0.83747,0.0001,15.91344]
[1776972332024,38.17,77855.97,0.1,0.83747,0.0001,15.91344]
[1776972337691,38.16,77854.24,0.1,0.83733,0.0001,15.92227]
[1776972339409,38.16,77854.24,0.1,0.83733,0.0001,15.92227]
[1776972339526,38.16,77854.24,0.1,0.83733,0.0001,15.92227]
[1776972339445,38.16,77852.79,0.1,0.83719,0.0001,15.93049]
[1776972341978,38.16,77851.85,0.1,0.8371,0.0001,15.93591]
[1776972342020,38.16,77851.85,0.1,0.8371,0.0001,15.93591]
[1776972347761,38.15,77846.56,0.1,0.83662,0.0001,15.96575]
[1776972349064,38.15,77846.56,0.1,0.83662,0.0001,15.96575]
[1776972349273,38.15,77846.56,0.1,0.83662,0.0001,15.96575]
[1776972349496,38.15,77846.56,0.1,0.83662,0.0001,15.96575]
[1776972349528,38.15,77846.56,0.1,0.83662,0.0001,15.96575]
[1776972349360,38.15,77847.01,0.1,0.83667,0.0001,15.96223]
[1776972350679,38.15,77848.38,0.1,0.83681,0.0001,15.95383]
[1776972350773,38.15,77848.38,0.1,0.83681,0.0001,15.95383]
[1776972352796,38.15,77861.26,0.1,0.83811,0.0001,15.87374]
[1776972353803,38.15,77866.26,0.1,0.83861,0.0001,15.84278]
[1776972354782,38.15,77866.26,0.1,0.83861,0.0001,15.84278]
[1776972355038,38.15,77866.26,0.1,0.83861,0.0001,15.84278]
[1776972355123,38.15,77865.76,0.1,0.83856,0.0001,15.84563]
[1776972356107,38.15,77865.76,0.1,0.83856,0.0001,15.84563]
[1776972356272,38.15,77865.76,0.1,0.83856,0.0001,15.84563]
[1776972357567,38.15,77865.22,0.1,0.83852,0.0001,15.84848]
[1776972357770,38.15,77866.81,0.1,0.83867,0.0001,15.83871]
[1776972359950,38.14,77875.09,0.1,0.8395,0.0001,15.78717]
[1776972360957,38.14,77880.78,0.1,0.84007,0.0001,15.75201]
[1776972361965,38.14,77885.13,0.1,0.8405,0.0001,15.72512]
[1776972362971,38.14,77889.31,0.1,0.84091,0.0001,15.69932]
[1776972365992,38.14,77895.61,0.1,0.84153,0.0001,15.66052]
[1776972369983,38.14,77896.39,0.1,0.8416,0.0001,15.65613]
[1776972370020,38.14,77896.39,0.1,0.8416,0.0001,15.65613]
[1776972370082,38.14,77896.28,0.1,0.84159,0.0001,15.65706]
[1776972370993,38.14,77896.28,0.1,0.84159,0.0001,15.65706]
[1776972371019,38.14,77896.28,0.1,0.84159,0.0001,15.65706]
[1776972372035,38.14,77901.26,0.1,0.84207,0.0001,15.6266]
[1776972373042,38.14,77905.51,0.1,0.84249,0.0001,15.60028]
[1776972374726,38.14,77905.59,0.1,0.8425,0.0001,15.59979]
[1776972374777,38.14,77905.59,0.1,0.8425,0.0001,15.59979]
[1776972375422,38.14,77905.59,0.1,0.8425,0.0001,15.59979]
[1776972375521,38.14,77905.59,0.1,0.8425,0.0001,15.59979]
[1776972375620,38.14,77905.57,0.1,0.8425,0.0001,15.59964]
[1776972379099,38.14,77897.38,0.1,0.8417,0.0001,15.64966]
[1776972380099,38.14,77888.55,0.1,0.84084,0.0001,15.70379]
[1776972381106,38.14,77886.86,0.1,0.84068,0.0001,15.71404]
[1776972382031,38.14,77886.86,0.1,0.84068,0.0001,15.71404]
[1776972382271,38.14,77886.86,0.1,0.84068,0.0001,15.71404]
[1776972382370,38.14,77885.92,0.1,0.84059,0.0001,15.71969]
[1776972382868,38.14,77885.92,0.1,0.84059,0.0001,15.71969]
[1776972383030,38.14,77885.92,0.1,0.84059,0.0001,15.71969]
[1776972384127,38.14,77880.83,0.1,0.84009,0.0001,15.75071]
[1776972386464,38.14,77877.48,0.1,0.83976,0.0001,15.77112]
[1776972386528,38.14,77877.48,0.1,0.83976,0.0001,15.77112]
[1776972387620,38.14,77877.64,0.1,0.83978,0.0001,15.76994]
[1776972387777,38.14,77879.06,0.1,0.83992,0.0001,15.76103]
[1776972388154,38.14,77880.18,0.1,0.84004,0.0001,15.75397]
[1776972388832,38.14,77880.18,0.1,0.84004,0.0001,15.75397]
[1776972389021,38.14,77880.18,0.1,0.84004,0.0001,15.75397]
[1776972390169,38.14,77884.8,0.1,0.8405,0.0001,15.72525]
[1776972390816,38.14,77884.8,0.1,0.8405,0.0001,15.72525]
[1776972391025,38.14,77884.8,0.1,0.8405,0.0001,15.72525]
[1776972396211,38.14,77881.89,0.1,0.84025,0.0001,15.73844]
[1776972398262,38.14,77880.43,0.1,0.84011,0.0001,15.74712]
[1776972398276,38.14,77880.43,0.1,0.84011,0.0001,15.74712]
[1776972398279,38.14,77880.95,0.1,0.84016,0.0001,15.74387]
[1776972400163,38.14,77880.92,0.1,0.84016,0.0001,15.7441]
[1776972400269,38.14,77880.92,0.1,0.84016,0.0001,15.7441]
[1776972404121,38.14,77882.11,0.1,0.84027,0.0001,15.73699]
[1776972404274,38.14,77882.11,0.1,0.84027,0.0001,15.73699]
[1776972404348,38.14,77886.64,0.1,0.84072,0.0001,15.70923]
[1776972405662,38.14,77889.27,0.1,0.84098,0.0001,15.69304]
[1776972405769,38.14,77889.27,0.1,0.84098,0.0001,15.69304]
[1776972405907,38.14,77889.27,0.1,0.84098,0.0001,15.69304]
[1776972406022,38.14,77889.27,0.1,0.84098,0.0001,15.69304]
[1776972407050,38.14,77890.21,0.1,0.84107,0.0001,15.68725]
[1776972407271,38.14,77890.21,0.1,0.84107,0.0001,15.68725]
[1776972409302,38.14,77897.61,0.1,0.84179,0.0001,15.642]
[1776972410181,38.14,77897.61,0.1,0.84179,0.0001,15.642]
[1776972410277,38.14,77897.61,0.1,0.84179,0.0001,15.642]
[1776972410309,38.14,77898.2,0.1,0.84184,0.0001,15.63859]
[1776972411350,38.14,77898.2,0.1,0.84184,0.0001,15.63859]
[1776972411519,38.14,77898.2,0.1,0.84184,0.0001,15.63859]
[1776972413547,38.14,77900.2,0.1,0.84204,0.0001,15.62617]
[1776972413771,38.14,77901.0,0.1,0.84212,0.0001,15.62118]
[1776972419372,38.14,77901.4,0.1,0.84215,0.0001,15.61937]
[1776972422270,38.14,77901.16,0.1,0.84212,0.0001,15.62135]
[1776972422529,38.14,77901.16,0.1,0.84212,0.0001,15.62135]
[1776972422640,38.14,77901.16,0.1,0.84212,0.0001,15.62135]
[1776972422606,38.14,77901.28,0.1,0.84213,0.0001,15.62086]
[1776972422770,38.14,77901.28,0.1,0.84213,0.0001,15.62086]
[1776972425413,38.14,77887.05,0.1,0.84073,0.0001,15.70816]
[1776972426421,38.14,77878.9,0.1,0.83993,0.0001,15.75815]
[1776972428434,38.14,77873.36,0.1,0.83939,0.0001,15.79189]
[1776972430343,38.14,77874.08,0.1,0.83947,0.0001,15.78729]
[1776972430524,38.14,77874.08,0.1,0.83947,0.0001,15.78729]
[1776972430615,38.14,77874.11,0.1,0.83947,0.0001,15.78693]
[1776972431456,38.14,77878.07,0.1,0.83986,0.0001,15.76243]
[1776972432463,38.14,77884.26,0.1,0.84048,0.0001,15.72425]
[1776972433469,38.14,77888.39,0.1,0.84088,0.0001,15.69878]
[1776972434693,38.14,77887.65,0.1,0.84081,0.0001,15.70315]
[1776972434769,38.14,77887.65,0.1,0.84081,0.0001,15.70315]
[1776972439873,38.13,77890.29,0.1,0.84109,0.0001,15.68605]
[1776972440025,38.13,77890.29,0.1,0.84109,0.0001,15.68605]
[1776972440519,38.13,77890.31,0.1,0.84109,0.0001,15.68577]
[1776972440766,38.13,77890.31,0.1,0.84109,0.0001,15.68577]
[1776972441020,38.13,77890.31,0.1,0.84109,0.0001,15.68577]
[1776972442533,38.13,77898.02,0.1,0.84185,0.0001,15.63809]
[1776972443540,38.13,77902.21,0.1,0.84226,0.0001,15.61255]
[1776972444134,38.13,77902.21,0.1,0.84226,0.0001,15.61255]
[1776972444270,38.13,77902.21,0.1,0.84226,0.0001,15.61255]
[1776972444780,38.13,77902.35,0.1,0.84227,0.0001,15.61194]
[1776972445029,38.13,77902.35,0.1,0.84227,0.0001,15.61194]
[1776972445554,38.13,77902.23,0.1,0.84226,0.0001,15.61261]
[1776972447568,38.13,77898.06,0.1,0.84185,0.0001,15.6381]
[1776972448685,38.13,77898.06,0.1,0.84185,0.0001,15.6381]
[1776972448772,38.13,77896.1,0.1,0.84166,0.0001,15.65004]
[1776972449588,38.13,77881.17,0.1,0.8402,0.0001,15.74164]
[1776972450597,38.13,77870.1,0.1,0.8391,0.0001,15.80964]
[1776972451603,38.13,77871.5,0.1,0.83927,0.0001,15.7969]
[1776972455536,38.13,77870.18,0.1,0.83915,0.0001,15.80489]
[1776972455631,38.13,77867.88,0.1,0.83892,0.0001,15.81905]
[1776972456349,38.13,77867.88,0.1,0.83892,0.0001,15.81905]
[1776972456527,38.13,77867.88,0.1,0.83892,0.0001,15.81905]
[1776972457530,38.13,77868.29,0.1,0.83896,0.0001,15.81655]
[1776972457645,38.13,77868.73,0.1,0.839,0.0001,15.81387]
[1776972459659,38.13,77857.4,0.1,0.83788,0.0001,15.8831]
[1776972460666,38.13,77853.24,0.1,0.83747,0.0001,15.90839]
[1776972462681,38.13,77858.02,0.1,0.83796,0.0001,15.87847]
[1776972465702,38.13,77848.22,0.1,0.83699,0.0001,15.9379]
[1776972466709,38.13,77841.68,0.1,0.83634,0.0001,15.97804]
[1776972469835,38.13,77840.18,0.1,0.83619,0.0001,15.98704]
[1776972469894,38.13,77842.54,0.1,0.83643,0.0001,15.97256]
[1776972471289,38.13,77842.54,0.1,0.83643,0.0001,15.97256]
[1776972471606,38.13,77842.54,0.1,0.83643,0.0001,15.97256]
[1776972471707,38.13,77843.52,0.1,0.83653,0.0001,15.96646]
[1776972471777,38.13,77843.52,0.1,0.83653,0.0001,15.96646]
[1776972477786,38.13,77841.54,0.1,0.83633,0.0001,15.97837]
[1776972479442,38.13,77841.54,0.1,0.83633,0.0001,15.97837]
[1776972479520,38.13,77841.54,0.1,0.83633,0.0001,15.97837]
[1776972479597,38.13,77841.36,0.1,0.83632,0.0001,15.9794]
[1776972480956,38.13,77843.74,0.1,0.83655,0.0001,15.96479]
[1776972481023,38.13,77843.74,0.1,0.83655,0.0001,15.96479]
[1776972481053,38.13,77847.75,0.1,0.83696,0.0001,15.94015]
[1776972482821,38.13,77851.67,0.1,0.83735,0.0001,15.9161]
[1776972486464,38.13,77852.88,0.1,0.83747,0.0001,15.90873]
[1776972486523,38.13,77852.88,0.1,0.83747,0.0001,15.90873]
[1776972488553,38.13,77859.96,0.1,0.83817,0.0001,15.86529]
[1776972488830,38.13,77859.96,0.1,0.83817,0.0001,15.86529]
[1776972489025,38.13,77859.96,0.1,0.83817,0.0001,15.86529]
[1776972489124,38.13,77865.81,0.1,0.83875,0.0001,15.82936]
[1776972491129,38.13,77868.76,0.1,0.83904,0.0001,15.81118]
[1776972491156,38.13,77873.82,0.1,0.83954,0.0001,15.78006]
[1776972492896,38.13,77884.18,0.1,0.84057,0.0001,15.71625]
[1776972496615,38.13,77884.86,0.1,0.84064,0.0001,15.71185]
[1776972496777,38.13,77885.61,0.1,0.84071,0.0001,15.70702]
[1776972499360,38.13,77887.48,0.1,0.8409,0.0001,15.69544]
[1776972499396,38.13,77886.05,0.1,0.84076,0.0001,15.70403]
[1776972501180,38.13,77888.42,0.1,0.84099,0.0001,15.68946]
[1776972501274,38.13,77888.42,0.1,0.84099,0.0001,15.68946]
[1776972506993,38.12,77890.53,0.1,0.84121,0.0001,15.67609]
[1776972512309,38.12,77890.6,0.1,0.84122,0.0001,15.67555]
[1776972512521,38.12,77890.6,0.1,0.84122,0.0001,15.67555]
[1776972513522,38.12,77890.77,0.1,0.84127,0.0001,15.67018]
[1776972513619,38.12,77891.08,0.1,0.84129,0.0001,15.66846]
[1776972515712,38.12,77892.5,0.1,0.84143,0.0001,15.65973]
[1776972515776,38.13,77893.2,0.1,0.8415,0.0001,15.65581]
[1776972519078,38.13,77901.94,0.1,0.84234,0.0001,15.60271]
[1776972521092,38.13,77906.91,0.1,0.84282,0.0001,15.57245]
[1776972525564,38.13,77902.57,0.1,0.84239,0.0001,15.59949]
[1776972525773,38.13,77902.57,0.1,0.84239,0.0001,15.59949]
[1776972527134,38.13,77900.63,0.1,0.8422,0.0001,15.61157]
[1776972527270,38.13,77900.63,0.1,0.8422,0.0001,15.61157]
[1776972527373,38.13,77899.31,0.1,0.84207,0.0001,15.61975]
[1776972530932,38.13,77898.1,0.1,0.84195,0.0001,15.62724]
[1776972531024,38.13,77898.1,0.1,0.84195,0.0001,15.62724]
[1776972535765,38.13,77897.73,0.1,0.84192,0.0001,15.62955]
[1776972536022,38.13,77896.16,0.1,0.84176,0.0001,15.63923]
[1776972536199,38.13,77891.62,0.1,0.84132,0.0001,15.66717]
[1776972537498,38.13,77891.62,0.1,0.84132,0.0001,15.66717]
[1776972537524,38.13,77891.62,0.1,0.84132,0.0001,15.66717]
[1776972537530,38.13,77888.84,0.1,0.84104,0.0001,15.68464]
[1776972542242,38.13,77895.41,0.1,0.84167,0.0001,15.64506]
[1776972543273,38.13,77895.41,0.1,0.84167,0.0001,15.64506]
[1776972543524,38.13,77895.41,0.1,0.84167,0.0001,15.64506]
[1776972549301,38.14,77898.48,0.1,0.84193,0.0001,15.62871]
[1776972550477,38.14,77898.48,0.1,0.84193,0.0001,15.62871]
[1776972550524,38.14,77898.48,0.1,0.84193,0.0001,15.62871]
[1776972551579,38.14,77900.74,0.1,0.84215,0.0001,15.61524]
[1776972551778,38.14,77900.74,0.1,0.84215,0.0001,15.61524]
[1776972551680,38.14,77900.34,0.1,0.8421,0.0001,15.61813]
[1776972554922,38.14,77897.38,0.1,0.84179,0.0001,15.63741]
[1776972555026,38.14,77897.38,0.1,0.84179,0.0001,15.63741]
[1776972558888,38.15,77900.72,0.1,0.84211,0.0001,15.61779]
[1776972559031,38.15,77900.72,0.1,0.84211,0.0001,15.61779]
[1776972560678,38.15,77900.08,0.1,0.84204,0.0001,15.62198]
[1776972560770,38.15,77900.08,0.1,0.84204,0.0001,15.62198]
[1776972560774,38.15,77900.29,0.1,0.84206,0.0001,15.62094]
[1776972564655,38.15,77901.52,0.1,0.84216,0.0001,15.61416]
[1776972564772,38.15,77901.52,0.1,0.84216,0.0001,15.61416]
[1776972570448,38.15,77901.3,0.1,0.84213,0.0001,15.61614]
[1776972573618,38.15,77901.89,0.1,0.84222,0.0001,15.60846]
[1776972573771,38.15,77901.89,0.1,0.84222,0.0001,15.60846]
[1776972576531,38.15,77905.98,0.1,0.84261,0.0001,15.58402]
[1776972576770,38.15,77905.98,0.1,0.84261,0.0001,15.58402]
[1776972576620,38.15,77905.94,0.1,0.8426,0.0001,15.58458]
[1776972579589,38.16,77905.07,0.1,0.8425,0.0001,15.59057]
[1776972579774,38.16,77905.07,0.1,0.8425,0.0001,15.59057]
[1776972585503,38.16,77905.69,0.1,0.84253,0.0001,15.58881]
[1776972585528,38.16,77905.69,0.1,0.84253,0.0001,15.58881]
[1776972586292,38.16,77903.51,0.1,0.84232,0.0001,15.60256]
[1776972586519,38.16,77903.51,0.1,0.84232,0.0001,15.60256]
[1776972586560,38.16,77900.56,0.1,0.84203,0.0001,15.62082]
[1776972591596,38.16,77903.66,0.1,0.84231,0.0001,15.60271]
[1776972593557,38.16,77903.5,0.1,0.84229,0.0001,15.60405]
[1776972593772,38.16,77903.5,0.1,0.84229,0.0001,15.60405]
[1776972595624,38.17,77890.19,0.1,0.84098,0.0001,15.68641]
[1776972596630,38.17,77882.79,0.1,0.84025,0.0001,15.73208]
[1776972597889,38.17,77882.76,0.1,0.84024,0.0001,15.73246]
[1776972598022,38.17,77882.76,0.1,0.84024,0.0001,15.73246]
[1776972600077,38.17,77882.82,0.1,0.84024,0.0001,15.73245]
[1776972600269,38.17,77882.82,0.1,0.84024,0.0001,15.73245]
[1776972600659,38.17,77883.06,0.1,0.84027,0.0001,15.73116]
[1776972601668,38.17,77878.09,0.1,0.83977,0.0001,15.76183]
[1776972602672,38.17,77868.58,0.1,0.83883,0.0001,15.82033]
[1776972603680,38.17,77867.8,0.1,0.83875,0.0001,15.82516]
[1776972605813,38.17,77867.22,0.1,0.8387,0.0001,15.82876]
[1776972606025,38.17,77870.05,0.1,0.83897,0.0001,15.81144]
[1776972609722,38.17,77863.49,0.1,0.83832,0.0001,15.85188]
[1776972613048,38.17,77861.31,0.1,0.83811,0.0001,15.8652]
[1776972613275,38.17,77861.31,0.1,0.83811,0.0001,15.8652]
[1776972616933,38.17,77862.29,0.1,0.83821,0.0001,15.85907]
[1776972617019,38.17,77862.29,0.1,0.83821,0.0001,15.85907]
[1776972617777,38.17,77864.34,0.1,0.83841,0.0001,15.84647]
[1776972622813,38.17,77871.15,0.1,0.83909,0.0001,15.80458]
[1776972623648,38.17,77871.15,0.1,0.83909,0.0001,15.80458]
[1776972623776,38.17,77871.15,0.1,0.83909,0.0001,15.80458]
[1776972623819,38.17,77878.17,0.1,0.83978,0.0001,15.76153]
[1776972625833,38.17,77886.29,0.1,0.84057,0.0001,15.71189]
[1776972626841,38.17,77892.46,0.1,0.84118,0.0001,15.67416]
[1776972629862,38.17,77896.39,0.1,0.84156,0.0001,15.64992]
[1776972630869,38.17,77884.32,0.1,0.84038,0.0001,15.72423]
[1776972631876,38.17,77881.56,0.1,0.84014,0.0001,15.73704]
[1776972633546,38.17,77883.21,0.1,0.8403,0.0001,15.72701]
[1776972633776,38.17,77883.21,0.1,0.8403,0.0001,15.72701]
[1776972636894,38.17,77885.13,0.1,0.84048,0.0001,15.7153]
[1776972637025,38.17,77885.02,0.1,0.84047,0.0001,15.71614]
[1776972637125,38.17,77885.13,0.1,0.84048,0.0001,15.71545]
[1776972638888,38.17,77885.13,0.1,0.84048,0.0001,15.71545]
[1776972639024,38.17,77886.05,0.1,0.84057,0.0001,15.70978]
[1776972641946,38.17,77891.54,0.1,0.8411,0.0001,15.67686]
[1776972643771,38.17,77891.54,0.1,0.8411,0.0001,15.67686]
[1776972643818,38.17,77894.25,0.1,0.84136,0.0001,15.66047]
[1776972644019,38.17,77894.25,0.1,0.84136,0.0001,15.66047]
[1776972649608,38.18,77895.75,0.1,0.8415,0.0001,15.65186]
[1776972649772,38.18,77895.75,0.1,0.8415,0.0001,15.65186]
[1776972655037,38.18,77898.04,0.1,0.84171,0.0001,15.6384]
[1776972657854,38.18,77897.23,0.1,0.84163,0.0001,15.64344]
[1776972657870,38.18,77897.66,0.1,0.84167,0.0001,15.64094]
[1776972658022,38.18,77897.66,0.1,0.84167,0.0001,15.64094]
[1776972663269,38.18,77897.8,0.1,0.84168,0.0001,15.64033]
[1776972665586,38.18,77902.65,0.1,0.84215,0.0001,15.61109]
[1776972665770,38.18,77902.65,0.1,0.84215,0.0001,15.61109]
[1776972665871,38.18,77903.98,0.1,0.84228,0.0001,15.60315]
[1776972671149,38.18,77902.26,0.1,0.8421,0.0001,15.61432]
[1776972676184,38.18,77902.63,0.1,0.84212,0.0001,15.61272]
[1776972679205,38.19,77889.41,0.1,0.84082,0.0001,15.69435]
[1776972680212,38.19,77882.34,0.1,0.84012,0.0001,15.73787]
[1776972681219,38.19,77880.43,0.1,0.83994,0.0001,15.74964]
[1776972683203,38.19,77880.36,0.1,0.83993,0.0001,15.75006]
[1776972683275,38.19,77880.36,0.1,0.83993,0.0001,15.75006]
[1776972685247,38.19,77887.09,0.1,0.84059,0.0001,15.70869]
[1776972687260,38.19,77897.6,0.1,0.84162,0.0001,15.64441]
[1776972688270,38.19,77908.65,0.1,0.8427,0.0001,15.57665]
[1776972690282,38.19,77910.52,0.1,0.84288,0.0001,15.56516]
[1776972695061,38.19,77912.91,0.1,0.84314,0.0001,15.54643]
[1776972695273,38.19,77912.91,0.1,0.84314,0.0001,15.54643]
[1776972695689,38.19,77912.91,0.1,0.84314,0.0001,15.54643]
[1776972695769,38.19,77912.91,0.1,0.84314,0.0001,15.54643]
[1776972695788,38.19,77912.3,0.1,0.84308,0.0001,15.55031]
[1776972701017,38.19,77911.64,0.1,0.84301,0.0001,15.55466]
[1776972701272,38.19,77911.64,0.1,0.84301,0.0001,15.55466]
[1776972701302,38.19,77911.64,0.1,0.84301,0.0001,15.55466]
[1776972701519,38.19,77911.64,0.1,0.84301,0.0001,15.55466]
[1776972701558,38.19,77907.84,0.1,0.84264,0.0001,15.57817]
[1776972702279,38.19,77907.84,0.1,0.84264,0.0001,15.57817]
[1776972702521,38.19,77907.84,0.1,0.84264,0.0001,15.57817]
[1776972706177,38.19,77908.99,0.1,0.84275,0.0001,15.57128]
[1776972706223,38.19,77908.99,0.1,0.84275,0.0001,15.57128]
[1776972706277,38.19,77908.99,0.1,0.84275,0.0001,15.57128]
[1776972706394,38.19,77911.87,0.1,0.84303,0.0001,15.55367]
[1776972709922,38.19,77909.18,0.1,0.84276,0.0001,15.57044]
[1776972710019,38.19,77910.45,0.1,0.84288,0.0001,15.56274]
[1776972711409,38.19,77908.74,0.1,0.84272,0.0001,15.57333]
[1776972711525,38.19,77908.74,0.1,0.84272,0.0001,15.57333]
[1776972711621,38.19,77910.54,0.1,0.84289,0.0001,15.56237]
[1776972713726,38.19,77910.26,0.1,0.84286,0.0001,15.56418]
[1776972713773,38.19,77910.26,0.1,0.84286,0.0001,15.56418]
[1776972716464,38.19,77900.38,0.1,0.84189,0.0001,15.62507]
[1776972717471,38.19,77888.25,0.1,0.8407,0.0001,15.69993]
[1776972718478,38.19,77887.56,0.1,0.84063,0.0001,15.70438]
[1776972720197,38.19,77886.95,0.1,0.84056,0.0001,15.70833]
[1776972720271,38.19,77886.95,0.1,0.84056,0.0001,15.70833]
[1776972720276,38.19,77886.95,0.1,0.84056,0.0001,15.70833]
[1776972720520,38.19,77886.95,0.1,0.84056,0.0001,15.70833]
[1776972720535,38.19,77887.37,0.1,0.8406,0.0001,15.70594]
[1776972722506,38.19,77881.88,0.1,0.84006,0.0001,15.73996]
[1776972723512,38.19,77874.86,0.1,0.83936,0.0001,15.78314]
[1776972724520,38.19,77867.84,0.1,0.83867,0.0001,15.82625]
[1776972728548,38.19,77866.29,0.1,0.83852,0.0001,15.83572]
[1776972730563,38.19,77871.99,0.1,0.83908,0.0001,15.80075]
[1776972732690,38.19,77876.49,0.1,0.83953,0.0001,15.77308]
[1776972737725,38.2,77877.04,0.1,0.83957,0.0001,15.77003]
[1776972738138,38.2,77877.04,0.1,0.83957,0.0001,15.77003]
[1776972738269,38.2,77877.04,0.1,0.83957,0.0001,15.77003]
[1776972738491,38.2,77877.04,0.1,0.83957,0.0001,15.77003]
[1776972738522,38.2,77877.04,0.1,0.83957,0.0001,15.77003]
[1776972738731,38.2,77877.07,0.1,0.83958,0.0001,15.76989]
[1776972740746,38.2,77866.38,0.1,0.83852,0.0001,15.83532]
[1776972741487,38.2,77866.38,0.1,0.83852,0.0001,15.83532]
[1776972741522,38.2,77866.38,0.1,0.83852,0.0001,15.83532]
[1776972741558,38.2,77866.38,0.1,0.83852,0.0001,15.83532]
[1776972741773,38.2,77866.38,0.1,0.83852,0.0001,15.83532]
[1776972741869,38.19,77864.69,0.1,0.83836,0.0001,15.84562]
[1776972742755,38.19,77864.69,0.1,0.83836,0.0001,15.84562]
[1776972742770,38.19,77864.69,0.1,0.83836,0.0001,15.84562]
[1776972747010,38.2,77866.35,0.1,0.83852,0.0001,15.83553]
[1776972747023,38.2,77866.35,0.1,0.83852,0.0001,15.83553]
[1776972747066,38.2,77870.27,0.1,0.83891,0.0001,15.81152]
[1776972747270,38.2,77870.27,0.1,0.83891,0.0001,15.81152]
[1776972747795,38.2,77870.57,0.1,0.83893,0.0001,15.80975]
[1776972748873,38.2,77870.57,0.1,0.83893,0.0001,15.80975]
[1776972749022,38.2,77870.57,0.1,0.83893,0.0001,15.80975]
[1776972749809,38.19,77866.18,0.1,0.8385,0.0001,15.83647]
[1776972750816,38.19,77861.55,0.1,0.83805,0.0001,15.86472]
[1776972751744,38.19,77861.55,0.1,0.83805,0.0001,15.86472]
[1776972751771,38.19,77861.55,0.1,0.83805,0.0001,15.86472]
[1776972751874,38.19,77861.55,0.1,0.83805,0.0001,15.86472]
[1776972752023,38.19,77861.55,0.1,0.83805,0.0001,15.86472]
[1776972751975,38.19,77859.54,0.1,0.83788,0.0001,15.87278]
[1776972753837,38.19,77846.86,0.1,0.83662,0.0001,15.95045]
[1776972754844,38.19,77840.23,0.1,0.83596,0.0001,15.99096]
[1776972758872,38.19,77846.6,0.1,0.8366,0.0001,15.95128]
[1776972759086,38.19,77846.6,0.1,0.8366,0.0001,15.95128]
[1776972759171,38.19,77846.6,0.1,0.8366,0.0001,15.95128]
[1776972759278,38.19,77846.6,0.1,0.8366,0.0001,15.95128]
[1776972759879,38.19,77844.98,0.1,0.83644,0.0001,15.96111]
[1776972761849,38.19,77842.62,0.1,0.83621,0.0001,15.97545]
[1776972762021,38.19,77842.62,0.1,0.83621,0.0001,15.97545]
[1776972763908,38.19,77831.43,0.1,0.83509,0.0001,16.04371]
[1776972765922,38.19,77829.15,0.1,0.83487,0.0001,16.05745]
[1776972766283,38.19,77829.15,0.1,0.83487,0.0001,16.05745]
[1776972766385,38.19,77829.15,0.1,0.83487,0.0001,16.05745]
[1776972766524,38.19,77829.15,0.1,0.83487,0.0001,16.05745]
[1776972766929,38.19,77831.64,0.1,0.83512,0.0001,16.04208]
[1776972771964,38.19,77828.72,0.1,0.83483,0.0001,16.05946]
[1776972775992,38.19,77823.56,0.1,0.83432,0.0001,16.09059]
[1776972779146,38.19,77820.86,0.1,0.83406,0.0001,16.10661]
[1776972779278,38.19,77820.86,0.1,0.83406,0.0001,16.10661]
[1776972779513,38.19,77820.86,0.1,0.83406,0.0001,16.10661]
[1776972779519,38.19,77820.86,0.1,0.83406,0.0001,16.10661]
[1776972780022,38.19,77821.18,0.1,0.83409,0.0001,16.10446]
[1776972781788,38.19,77818.55,0.1,0.83383,0.0001,16.12038]
[1776972782053,38.19,77818.55,0.1,0.83383,0.0001,16.12038]
[1776972785215,38.19,77813.68,0.1,0.83334,0.0001,16.15017]
[1776972785292,38.19,77813.68,0.1,0.83334,0.0001,16.15017]
[1776972785373,38.19,77813.68,0.1,0.83334,0.0001,16.15017]
[1776972785521,38.19,77813.68,0.1,0.83334,0.0001,16.15017]
[1776972786064,38.19,77815.24,0.1,0.8335,0.0001,16.14058]
[1776972791099,38.18,77813.98,0.1,0.83337,0.0001,16.14814]
[1776972795946,38.18,77813.93,0.1,0.83338,0.0001,16.14783]
[1776972796027,38.18,77813.93,0.1,0.83338,0.0001,16.14783]
[1776972796044,38.18,77810.01,0.1,0.83298,0.0001,16.17141]
[1776972796122,38.18,77810.01,0.1,0.83298,0.0001,16.17141]
[1776972796273,38.18,77810.01,0.1,0.83298,0.0001,16.17141]
[1776972798148,38.18,77803.32,0.1,0.83231,0.0001,16.21189]
[1776972802988,38.18,77803.05,0.1,0.83229,0.0001,16.213]
[1776972803035,38.18,77803.05,0.1,0.83229,0.0001,16.213]
[1776972803181,38.18,77804.27,0.1,0.83242,0.0001,16.20553]
[1776972803280,38.18,77804.27,0.1,0.83242,0.0001,16.20553]
[1776972803283,38.18,77804.39,0.1,0.83243,0.0001,16.20467]
[1776972807081,38.18,77802.1,0.1,0.8322,0.0001,16.2184]
[1776972807272,38.18,77801.75,0.1,0.83217,0.0001,16.22038]
[1776972810808,38.18,77796.84,0.1,0.83168,0.0001,16.24987]
[1776972811026,38.18,77796.84,0.1,0.83168,0.0001,16.24987]
[1776972811052,38.18,77796.84,0.1,0.83168,0.0001,16.24987]
[1776972810958,38.18,77797.9,0.1,0.8318,0.0001,16.24296]
[1776972811278,38.18,77797.9,0.1,0.8318,0.0001,16.24296]
[1776972811379,38.18,77798.18,0.1,0.83186,0.0001,16.237]
[1776972812451,38.18,77798.18,0.1,0.83186,0.0001,16.237]
[1776972812520,38.18,77798.18,0.1,0.83186,0.0001,16.237]
[1776972816274,38.17,77789.93,0.1,0.83103,0.0001,16.28649]
[1776972817876,38.17,77789.93,0.1,0.83103,0.0001,16.28649]
[1776972818026,38.17,77789.93,0.1,0.83103,0.0001,16.28649]
[1776972818082,38.17,77789.94,0.1,0.83104,0.0001,16.28587]
[1776972818170,38.17,77789.94,0.1,0.83104,0.0001,16.28587]
[1776972818288,38.17,77789.94,0.1,0.83104,0.0001,16.28587]
[1776972819295,38.17,77782.55,0.1,0.83029,0.0001,16.3308]
[1776972821309,38.17,77779.01,0.1,0.82993,0.0001,16.3519]
[1776972824330,38.17,77771.31,0.1,0.82916,0.0001,16.39801]
[1776972826344,38.16,77765.44,0.1,0.82856,0.0001,16.43335]
[1776972827351,38.16,77756.85,0.1,0.82768,0.0001,16.4857]
[1776972830371,38.16,77751.05,0.1,0.82708,0.0001,16.52057]
[1776972835407,38.16,77750.64,0.1,0.82706,0.0001,16.52186]
[1776972838428,38.16,77742.61,0.1,0.82624,0.0001,16.5702]
[1776972839435,38.16,77737.96,0.1,0.82576,0.0001,16.59841]
[1776972841449,38.16,77747.31,0.1,0.82674,0.0001,16.54081]
[1776972843463,38.15,77746.64,0.1,0.82668,0.0001,16.54422]
[1776972846140,38.15,77746.54,0.1,0.82668,0.0001,16.5442]
[1776972846273,38.15,77746.54,0.1,0.82668,0.0001,16.5442]
[1776972846626,38.15,77746.54,0.1,0.82668,0.0001,16.5442]
[1776972846802,38.15,77746.54,0.1,0.82668,0.0001,16.5442]
[1776972846863,38.15,77746.16,0.1,0.82665,0.0001,16.54591]
[1776972847490,38.15,77741.99,0.1,0.82622,0.0001,16.57137]
[1776972850981,38.15,77742.66,0.1,0.82629,0.0001,16.56686]
[1776972851027,38.15,77742.66,0.1,0.82629,0.0001,16.56686]
[1776972856553,38.15,77739.12,0.1,0.82595,0.0001,16.58697]
[1776972858568,38.14,77734.93,0.1,0.82552,0.0001,16.61188]
[1776972859615,38.14,77734.93,0.1,0.82552,0.0001,16.61188]
[1776972859657,38.14,77729.16,0.1,0.82492,0.0001,16.64684]
[1776972863959,38.14,77725.74,0.1,0.82458,0.0001,16.66708]
[1776972864032,38.14,77725.74,0.1,0.82458,0.0001,16.66708]
[1776972864120,38.14,77725.62,0.1,0.82457,0.0001,16.66761]
[1776972864203,38.14,77725.62,0.1,0.82457,0.0001,16.66761]
[1776972864274,38.14,77725.62,0.1,0.82457,0.0001,16.66761]
[1776972866625,38.14,77721.33,0.1,0.82412,0.00011,16.69336]
[1776972868639,38.14,77710.35,0.1,0.82298,0.00011,16.75962]
[1776972871660,38.14,77720.08,0.1,0.82405,0.00011,16.69545]
[1776972872667,38.13,77736.65,0.1,0.82579,0.0001,16.59379]
[1776972873674,38.13,77733.35,0.1,0.82545,0.0001,16.61386]
[1776972876695,38.13,77728.09,0.1,0.8249,0.0001,16.64546]
[1776972879619,38.13,77725.08,0.1,0.8246,0.0001,16.66333]
[1776972879771,38.13,77725.08,0.1,0.8246,0.0001,16.66333]
[1776972880008,38.13,77725.59,0.1,0.82466,0.0001,16.65996]
[1776972881580,38.13,77729.12,0.1,0.82503,0.0001,16.63817]
[1776972881780,38.13,77729.12,0.1,0.82503,0.0001,16.63817]
[1776972887774,38.13,77727.09,0.1,0.82484,0.0001,16.64898]
[1776972888511,38.13,77727.09,0.1,0.82484,0.0001,16.64898]
[1776972888533,38.13,77727.09,0.1,0.82484,0.0001,16.64898]
[1776972888834,38.13,77727.09,0.1,0.82484,0.0001,16.64898]
[1776972889024,38.13,77727.09,0.1,0.82484,0.0001,16.64898]
[1776972889049,38.13,77725.53,0.1,0.82468,0.0001,16.65827]
[1776972894822,38.12,77728.71,0.1,0.82504,0.0001,16.63749]
[1776972895746,38.12,77728.71,0.1,0.82504,0.0001,16.63749]
[1776972895776,38.12,77728.71,0.1,0.82504,0.0001,16.63749]
[1776972895941,38.12,77728.71,0.1,0.82504,0.0001,16.63749]
[1776972896034,38.12,77728.71,0.1,0.82504,0.0001,16.63749]
[1776972896091,38.12,77727.94,0.1,0.82496,0.0001,16.64197]
[1776972897844,38.12,77732.61,0.1,0.82546,0.0001,16.61304]
[1776972900866,38.12,77725.79,0.1,0.82475,0.0001,16.65415]
[1776972902880,38.12,77720.98,0.1,0.82426,0.00011,16.68303]
[1776972904378,38.12,77720.05,0.1,0.82416,0.00011,16.68844]
[1776972904535,38.12,77720.05,0.1,0.82416,0.00011,16.68844]
[1776972904895,38.12,77716.15,0.1,0.82376,0.00011,16.71196]
[1776972905860,38.12,77716.15,0.1,0.82376,0.00011,16.71196]
[1776972906028,38.12,77716.15,0.1,0.82376,0.00011,16.71196]
[1776972906910,38.12,77703.21,0.1,0.82239,0.00011,16.79067]
[1776972907916,38.11,77693.41,0.1,0.82136,0.00011,16.84987]
[1776972910938,38.11,77686.94,0.1,0.82069,0.00011,16.88826]
[1776972911945,38.11,77690.97,0.1,0.82113,0.00011,16.86342]
[1776972916980,38.11,77695.68,0.1,0.82165,0.00011,16.83319]
[1776972918994,38.1,77688.44,0.1,0.82089,0.00011,16.87667]
[1776972924029,38.1,77688.78,0.1,0.82096,0.00011,16.87281]
[1776972928056,38.1,77693.18,0.1,0.82145,0.00011,16.84462]
[1776972929698,38.09,77696.06,0.1,0.82176,0.00011,16.82676]
[1776972929777,38.09,77696.06,0.1,0.82176,0.00011,16.82676]
[1776972930071,38.09,77699.01,0.1,0.82208,0.00011,16.80849]
[1776972931078,38.09,77707.71,0.1,0.82304,0.00011,16.75094]
[1776972934100,38.09,77698.76,0.1,0.8221,0.00011,16.80495]
[1776972934932,38.09,77698.76,0.1,0.8221,0.00011,16.80495]
[1776972935027,38.09,77698.76,0.1,0.8221,0.00011,16.80495]
[1776972935107,38.09,77692.63,0.1,0.82145,0.00011,16.84224]
[1776972936091,38.09,77692.63,0.1,0.82145,0.00011,16.84224]
[1776972936274,38.09,77690.74,0.1,0.82125,0.00011,16.85363]
[1776972941149,38.09,77682.09,0.1,0.82035,0.00011,16.90514]
[1776972942162,38.09,77673.28,0.1,0.81941,0.00011,16.95859]
[1776972943169,38.09,77668.15,0.1,0.81887,0.00011,16.98954]
[1776972948204,38.08,77681.96,0.1,0.82036,0.00011,16.90462]
[1776972949211,38.08,77685.03,0.1,0.82069,0.00011,16.88572]
[1776972950153,38.08,77685.03,0.1,0.82069,0.00011,16.88572]
[1776972950218,38.08,77683.99,0.1,0.82058,0.00011,16.89188]
[1776972950275,38.08,77683.99,0.1,0.82058,0.00011,16.89188]
[1776972950899,38.08,77683.99,0.1,0.82058,0.00011,16.89188]
[1776972951026,38.08,77683.99,0.1,0.82058,0.00011,16.89188]
[1776972951224,38.08,77685.38,0.1,0.82074,0.00011,16.88309]
[1776972952232,38.08,77692.07,0.1,0.82145,0.00011,16.84201]
[1776972953239,38.08,77701.99,0.1,0.82251,0.00011,16.78124]
[1776972954246,38.08,77704.78,0.1,0.82281,0.00011,16.76404]
[1776972958280,38.08,77714.82,0.1,0.82388,0.00011,16.70215]
[1776972961306,38.08,77725.68,0.1,0.82502,0.0001,16.63555]
[1776972966341,38.08,77727.11,0.1,0.82518,0.0001,16.62612]
[1776972971377,38.07,77724.93,0.1,0.82497,0.0001,16.63842]
[1776972975246,38.07,77726.41,0.1,0.82513,0.0001,16.62901]
[1776972975271,38.07,77726.41,0.1,0.82513,0.0001,16.62901]
[1776972975405,38.07,77726.08,0.1,0.8251,0.0001,16.63068]
[1776972976413,38.07,77737.58,0.1,0.82631,0.0001,16.56016]
[1776972977419,38.07,77738.27,0.1,0.82639,0.0001,16.55562]
[1776972978377,38.07,77738.27,0.1,0.82639,0.0001,16.55562]
[1776972978522,38.07,77738.27,0.1,0.82639,0.0001,16.55562]
[1776972980965,38.07,77735.57,0.1,0.82612,0.0001,16.57153]
[1776972981031,38.07,77735.57,0.1,0.82612,0.0001,16.57153]
[1776972981066,38.07,77732.75,0.1,0.82583,0.0001,16.58811]
[1776972983806,38.07,77732.78,0.1,0.82584,0.0001,16.58757]
[1776972984022,38.07,77732.78,0.1,0.82584,0.0001,16.58757]
[1776972985476,38.06,77746.4,0.1,0.82728,0.0001,16.50324]
[1776972986483,38.06,77752.26,0.1,0.82789,0.0001,16.46711]
[1776972987676,38.06,77752.26,0.1,0.82789,0.0001,16.46711]
[1776972987788,38.06,77752.26,0.1,0.82789,0.0001,16.46711]
[1776972987863,38.06,77753.81,0.1,0.82805,0.0001,16.4574]
[1776972989504,38.06,77759.25,0.1,0.82862,0.0001,16.42405]
[1776972990510,38.06,77752.95,0.1,0.82797,0.0001,16.46268]
[1776972991922,38.06,77752.95,0.1,0.82797,0.0001,16.46268]
[1776972992032,38.06,77752.95,0.1,0.82797,0.0001,16.46268]
[1776972997294,38.06,77756.43,0.1,0.82837,0.0001,16.43638]
[1776972997522,38.06,77755.62,0.1,0.82829,0.0001,16.44117]
[1776972997635,38.06,77755.62,0.1,0.82829,0.0001,16.44117]
[1776972997779,38.06,77755.62,0.1,0.82829,0.0001,16.44117]
[1776972997876,38.06,77753.98,0.1,0.82812,0.0001,16.45108]
[1776973001588,38.06,77761.3,0.1,0.82889,0.0001,16.40591]
[1776973003456,38.06,77761.05,0.1,0.82886,0.0001,16.40747]
[1776973003538,38.06,77761.05,0.1,0.82886,0.0001,16.40747]
[1776973003602,38.06,77758.24,0.1,0.82857,0.0001,16.4246]
[1776973004478,38.06,77758.24,0.1,0.82857,0.0001,16.4246]
[1776973004524,38.06,77758.24,0.1,0.82857,0.0001,16.4246]
[1776973007794,38.06,77757.48,0.1,0.8285,0.0001,16.42891]
[1776973008021,38.06,77757.48,0.1,0.8285,0.0001,16.42891]
[1776973008450,38.06,77755.8,0.1,0.82833,0.0001,16.43897]
[1776973008520,38.06,77755.8,0.1,0.82833,0.0001,16.43897]
[1776973008637,38.06,77758.15,0.1,0.82857,0.0001,16.42457]
[1776973013671,38.06,77758.64,0.1,0.82863,0.0001,16.4211]
[1776973015733,38.06,77758.83,0.1,0.82865,0.0001,16.41987]
[1776973015769,38.06,77758.83,0.1,0.82865,0.0001,16.41987]
[1776973015870,38.05,77760.78,0.1,0.82885,0.0001,16.40775]
[1776973016451,38.05,77760.78,0.1,0.82885,0.0001,16.40775]
[1776973016523,38.05,77760.78,0.1,0.82885,0.0001,16.40775]
[1776973018707,38.05,77770.01,0.1,0.82981,0.0001,16.35103]
[1776973021729,38.05,77773.94,0.1,0.83022,0.0001,16.32636]
[1776973023449,38.05,77771.4,0.1,0.82996,0.0001,16.3418]
[1776973023526,38.05,77771.4,0.1,0.82996,0.0001,16.3418]
[1776973025757,38.05,77767.62,0.1,0.82958,0.0001,16.36455]
[1776973026764,38.05,77752.55,0.1,0.82802,0.0001,16.45681]
[1776973027771,38.05,77750.18,0.1,0.82778,0.0001,16.4712]
[1776973030660,38.05,77751.36,0.1,0.82791,0.0001,16.46368]
[1776973030776,38.05,77751.36,0.1,0.82791,0.0001,16.46368]
[1776973031528,38.05,77751.54,0.1,0.82793,0.0001,16.46243]
[1776973031799,38.05,77751.06,0.1,0.82788,0.0001,16.46523]
[1776973036834,38.05,77758.03,0.1,0.82862,0.0001,16.42175]
[1776973037840,38.05,77763.69,0.1,0.8292,0.0001,16.38694]
[1776973038568,38.05,77763.69,0.1,0.8292,0.0001,16.38694]
[1776973038775,38.05,77763.69,0.1,0.8292,0.0001,16.38694]
[1776973040861,38.05,77770.28,0.1,0.82989,0.0001,16.34632]
[1776973041867,38.05,77770.28,0.1,0.82989,0.0001,16.34632]
[1776973042025,38.05,77770.28,0.1,0.82989,0.0001,16.34632]
[1776973043883,38.05,77769.4,0.1,0.8298,0.0001,16.35169]
[1776973047170,38.05,77768.52,0.1,0.82971,0.0001,16.35702]
[1776973047268,38.05,77768.52,0.1,0.82971,0.0001,16.35702]
[1776973047322,38.05,77768.38,0.1,0.82969,0.0001,16.35783]
[1776973048404,38.05,77768.88,0.1,0.82974,0.0001,16.35472]
[1776973048520,38.05,77768.88,0.1,0.82974,0.0001,16.35472]
[1776973051939,38.05,77763.99,0.1,0.82927,0.0001,16.38029]
[1776973054521,38.04,77763.91,0.1,0.82927,0.0001,16.38064]
[1776973054774,38.04,77763.91,0.1,0.82927,0.0001,16.38064]
[1776973054960,38.04,77763.91,0.1,0.82927,0.0001,16.38064]
[1776973055025,38.04,77763.91,0.1,0.82927,0.0001,16.38064]
[1776973055121,38.04,77765.73,0.1,0.82946,0.0001,16.36941]
[1776973060430,38.04,77767.45,0.1,0.82964,0.0001,16.35866]
[1776973060528,38.04,77767.45,0.1,0.82964,0.0001,16.35866]
[1776973063016,38.04,77759.1,0.1,0.82878,0.0001,16.40979]
[1776973066455,38.04,77758.03,0.1,0.82867,0.0001,16.41605]
[1776973066520,38.04,77758.03,0.1,0.82867,0.0001,16.41605]
[1776973069383,38.04,77760.45,0.1,0.82893,0.0001,16.40094]
[1776973069520,38.04,77760.45,0.1,0.82893,0.0001,16.40094]
[1776973070065,38.04,77760.28,0.1,0.82891,0.0001,16.40191]
[1776973072245,38.04,77760.28,0.1,0.82891,0.0001,16.40191]
[1776973072269,38.04,77760.28,0.1,0.82891,0.0001,16.40191]
[1776973078121,38.04,77761.7,0.1,0.82906,0.0001,16.39291]
[1776973079122,38.04,77761.7,0.1,0.82906,0.0001,16.39291]
[1776973079272,38.04,77761.7,0.1,0.82906,0.0001,16.39291]
[1776973080083,38.04,77761.91,0.1,0.82908,0.0001,16.39159]
[1776973080272,38.04,77761.91,0.1,0.82908,0.0001,16.39159]
[1776973080372,38.04,77761.95,0.1,0.82909,0.0001,16.39132]
[1776973085170,38.04,77751.52,0.1,0.82801,0.0001,16.45513]
[1776973086225,38.04,77734.15,0.1,0.8262,0.0001,16.56164]
[1776973087202,38.04,77727.34,0.1,0.82548,0.0001,16.60343]
[1776973092238,38.04,77727.56,0.1,0.82551,0.0001,16.60183]
[1776973092416,38.04,77727.56,0.1,0.82551,0.0001,16.60183]
[1776973092524,38.04,77727.56,0.1,0.82551,0.0001,16.60183]
[1776973095261,38.04,77744.99,0.1,0.82734,0.0001,16.49435]
[1776973096267,38.04,77747.56,0.1,0.82761,0.0001,16.47844]
[1776973097422,38.04,77747.57,0.1,0.82762,0.0001,16.47824]
[1776973100474,38.04,77745.92,0.1,0.82745,0.0001,16.4879]
[1776973100522,38.04,77745.92,0.1,0.82745,0.0001,16.4879]
[1776973101302,38.04,77746.94,0.1,0.82756,0.0001,16.48149]
[1776973106337,38.03,77747.43,0.1,0.82763,0.0001,16.47769]
[1776973108351,38.03,77740.78,0.1,0.82694,0.0001,16.51812]
[1776973113386,38.03,77742.55,0.1,0.82717,0.0001,16.50193]
[1776973118421,38.03,77740.53,0.1,0.82698,0.0001,16.51322]
[1776973123457,38.02,77741.53,0.1,0.8271,0.0001,16.50603]
[1776973126477,38.02,77752.23,0.1,0.82823,0.0001,16.43983]
[1776973128491,38.02,77760.53,0.1,0.82909,0.0001,16.38866]
[1776973129498,38.02,77766.61,0.1,0.82972,0.0001,16.35127]
[1776973130507,38.02,77780.22,0.1,0.83112,0.0001,16.26767]
[1776973131516,38.02,77778.97,0.1,0.83099,0.0001,16.27545]
[1776973132522,38.02,77784.11,0.1,0.83152,0.0001,16.24359]
[1776973133529,38.02,77788.67,0.1,0.83199,0.0001,16.21533]
[1776973138564,38.02,77793.03,0.1,0.83245,0.0001,16.18788]
[1776973140689,38.02,77796.01,0.1,0.83275,0.0001,16.16956]
[1776973140769,38.02,77796.01,0.1,0.83275,0.0001,16.16956]
[1776973146620,38.02,77795.08,0.1,0.83268,0.0001,16.17408]
[1776973151524,38.01,77795.6,0.1,0.83274,0.0001,16.17002]
[1776973151655,38.01,77786.49,0.1,0.83181,0.0001,16.22603]
[1776973152663,38.01,77780.79,0.1,0.83123,0.0001,16.26104]
[1776973156012,38.01,77777.77,0.1,0.83092,0.0001,16.27942]
[1776973156021,38.01,77777.77,0.1,0.83092,0.0001,16.27942]
[1776973156043,38.01,77775.45,0.1,0.83069,0.0001,16.29345]
[1776973160719,38.01,77769.69,0.1,0.8301,0.0001,16.32832]
[1776973161812,38.01,77769.69,0.1,0.8301,0.0001,16.32832]
[1776973162022,38.01,77769.69,0.1,0.8301,0.0001,16.32832]
[1776973167768,38.01,77764.5,0.1,0.82957,0.0001,16.35972]
[1776973168921,38.01,77764.5,0.1,0.82957,0.0001,16.35972]
[1776973173031,38.01,77764.14,0.1,0.82957,0.0001,16.35751]
[1776973173269,38.01,77764.14,0.1,0.82957,0.0001,16.35751]
[1776973173307,38.01,77764.08,0.1,0.82957,0.0001,16.35779]
[1776973178846,38.01,77769.42,0.1,0.83012,0.0001,16.32482]
[1776973183881,38.01,77767.93,0.1,0.82997,0.0001,16.33399]
[1776973188916,38.01,77768.3,0.1,0.83,0.0001,16.33181]
[1776973190930,38.01,77773.86,0.1,0.83058,0.0001,16.29771]
[1776973196245,38.01,77774.52,0.1,0.83064,0.0001,16.294]
[1776973196342,38.01,77736.36,0.1,0.82668,0.0001,16.52829]
[1776973196974,38.01,77714.79,0.1,0.82442,0.00011,16.66043]
[1776973197979,38.01,77710.49,0.1,0.82397,0.00011,16.68669]
[1776973199499,38.01,77710.49,0.1,0.82397,0.00011,16.68669]
[1776973199504,38.01,77714.05,0.1,0.82434,0.00011,16.6647]
[1776973203015,38.01,77718.73,0.1,0.82483,0.00011,16.63622]
[1776973208051,38.01,77718.4,0.1,0.8248,0.00011,16.63811]
[1776973213086,38.01,77717.75,0.1,0.82473,0.00011,16.64198]
[1776973215100,38.01,77725.14,0.1,0.82551,0.0001,16.59667]
[1776973218121,38.01,77716.99,0.1,0.82466,0.00011,16.64643]
[1776973221608,38.01,77721.22,0.1,0.82511,0.00011,16.61984]
[1776973222150,38.01,77728.66,0.1,0.8259,0.0001,16.57403]
[1776973227185,38.0,77722.48,0.1,0.82526,0.00011,16.61107]
[1776973229199,38.0,77717.44,0.1,0.82474,0.00011,16.64176]
[1776973230097,38.0,77717.44,0.1,0.82474,0.00011,16.64176]
[1776973230273,38.0,77717.44,0.1,0.82474,0.00011,16.64176]
[1776973235914,38.0,77716.58,0.1,0.82468,0.00011,16.64251]
[1776973236027,38.0,77716.58,0.1,0.82468,0.00011,16.64251]
[1776973237797,38.0,77718.48,0.1,0.82489,0.00011,16.63079]
[1776973238020,38.0,77718.48,0.1,0.82489,0.00011,16.63079]
[1776973238462,38.0,77718.48,0.1,0.82489,0.00011,16.63079]
[1776973238519,38.0,77718.48,0.1,0.82489,0.00011,16.63079]
[1776973239269,38.0,77719.99,0.1,0.82504,0.00011,16.62151]
[1776973243608,38.0,77722.45,0.1,0.82531,0.00011,16.60617]
[1776973243782,38.0,77722.45,0.1,0.82531,0.00011,16.60617]
[1776973248373,38.0,77725.37,0.1,0.82562,0.0001,16.58784]
[1776973248526,38.0,77725.37,0.1,0.82562,0.0001,16.58784]
[1776973253662,38.0,77728.37,0.1,0.82595,0.0001,16.56886]
[1776973253791,38.0,77728.37,0.1,0.82595,0.0001,16.56886]
[1776973255682,38.0,77728.94,0.1,0.82601,0.0001,16.56517]
[1776973255804,38.0,77728.94,0.1,0.82601,0.0001,16.56517]
[1776973256390,38.0,77735.16,0.1,0.82666,0.0001,16.52694]
[1776973258572,38.0,77735.61,0.1,0.82671,0.0001,16.52413]
[1776973258770,38.0,77736.26,0.1,0.82678,0.0001,16.5201]
[1776973264109,38.0,77736.94,0.1,0.82685,0.0001,16.51567]
[1776973264276,38.0,77736.94,0.1,0.82685,0.0001,16.51567]
[1776973265453,38.0,77754.68,0.1,0.8287,0.0001,16.40671]
[1776973266460,38.0,77754.76,0.1,0.82871,0.0001,16.40612]
[1776973269155,38.0,77754.77,0.1,0.82872,0.0001,16.40587]
[1776973269280,38.0,77754.77,0.1,0.82872,0.0001,16.40587]
[1776973269875,38.0,77754.93,0.1,0.82873,0.0001,16.40481]
[1776973270022,38.0,77754.93,0.1,0.82873,0.0001,16.40481]
[1776973270488,38.0,77755.35,0.1,0.82878,0.0001,16.40215]
[1776973274517,38.0,77746.92,0.1,0.82791,0.0001,16.45363]
[1776973275525,38.0,77736.04,0.1,0.82677,0.0001,16.52029]
[1776973276532,38.0,77725.65,0.1,0.82569,0.0001,16.58394]
[1776973277539,37.99,77724.6,0.1,0.82558,0.0001,16.59024]
[1776973282574,37.99,77726.18,0.1,0.82575,0.0001,16.58033]
[1776973282707,37.99,77726.18,0.1,0.82575,0.0001,16.58033]
[1776973282781,37.99,77726.18,0.1,0.82575,0.0001,16.58033]
[1776973288616,37.99,77727.69,0.1,0.8259,0.0001,16.57125]
[1776973289628,37.99,77727.69,0.1,0.8259,0.0001,16.57125]
[1776973289770,37.99,77727.69,0.1,0.8259,0.0001,16.57125]
[1776973292874,37.99,77726.01,0.1,0.82576,0.0001,16.57714]
[1776973293026,37.99,77726.01,0.1,0.82576,0.0001,16.57714]
[1776973294052,37.99,77722.81,0.1,0.82543,0.00011,16.59664]
[1776973294272,37.99,77722.81,0.1,0.82543,0.00011,16.59664]
[1776973294373,37.99,77723.37,0.1,0.82549,0.00011,16.59294]
[1776973297378,37.99,77723.41,0.1,0.8255,0.00011,16.59256]
[1776973297526,37.99,77723.41,0.1,0.8255,0.00011,16.59256]
[1776973299702,37.99,77711.43,0.1,0.82424,0.00011,16.66591]
[1776973300709,37.99,77699.21,0.1,0.82295,0.00011,16.74063]
[1776973301716,37.99,77695.19,0.1,0.82252,0.00011,16.76504]
[1776973302723,37.99,77701.16,0.1,0.82316,0.00011,16.72831]
[1776973307757,37.99,77701.3,0.1,0.82319,0.00011,16.72669]
[1776973312038,37.99,77700.67,0.1,0.82313,0.00011,16.73008]
[1776973312274,37.99,77700.67,0.1,0.82313,0.00011,16.73008]
[1776973314858,37.99,77700.24,0.1,0.82309,0.00011,16.73227]
[1776973315023,37.99,77700.24,0.1,0.82309,0.00011,16.73227]
[1776973315345,37.99,77700.24,0.1,0.82309,0.00011,16.73227]
[1776973315523,37.99,77700.24,0.1,0.82309,0.00011,16.73227]
[1776973315624,37.99,77701.01,0.1,0.82318,0.00011,16.72727]
[1776973319842,37.98,77709.16,0.1,0.82405,0.00011,16.67685]
[1776973321856,37.98,77713.97,0.1,0.82456,0.00011,16.64726]
[1776973325461,37.98,77714.32,0.1,0.8246,0.00011,16.64503]
[1776973325530,37.98,77714.32,0.1,0.8246,0.00011,16.64503]
[1776973329178,37.98,77712.87,0.1,0.82444,0.00011,16.65381]
[1776973329299,37.98,77712.87,0.1,0.82444,0.00011,16.65381]
[1776973329914,37.98,77706.61,0.1,0.82379,0.00011,16.69205]
[1776973330921,37.98,77690.45,0.1,0.82207,0.00011,16.7909]
[1776973332935,37.98,77687.2,0.1,0.82173,0.00011,16.8108]
[1776973335540,37.98,77687.07,0.1,0.82171,0.00011,16.81144]
[1776973335774,37.98,77686.8,0.1,0.82169,0.00011,16.81301]
[1776973336357,37.98,77686.8,0.1,0.82169,0.00011,16.81301]
[1776973336529,37.98,77686.8,0.1,0.82169,0.00011,16.81301]
[1776973336631,37.98,77686.96,0.1,0.82171,0.00011,16.81195]
[1776973341997,37.98,77689.89,0.1,0.82203,0.00011,16.79352]
[1776973344012,37.98,77697.72,0.1,0.82286,0.00011,16.74523]
[1776973346205,37.98,77698.98,0.1,0.823,0.00011,16.73736]
[1776973346274,37.98,77698.98,0.1,0.823,0.00011,16.73736]
[1776973348946,37.98,77698.18,0.1,0.82292,0.00011,16.74191]
[1776973349027,37.98,77698.18,0.1,0.82292,0.00011,16.74191]
[1776973355089,37.98,77703.18,0.1,0.8235,0.00011,16.70618]
[1776973358070,37.98,77704.32,0.1,0.82362,0.00011,16.69887]
[1776973359120,37.98,77718.01,0.1,0.82507,0.00011,16.61489]
[1776973360126,37.97,77721.97,0.1,0.8255,0.00011,16.59008]
[1776973362141,37.97,77727.25,0.1,0.82606,0.0001,16.55731]
[1776973362761,37.97,77727.25,0.1,0.82606,0.0001,16.55731]
[1776973366171,37.97,77732.11,0.1,0.82658,0.0001,16.52679]
[1776973368184,37.97,77727.58,0.1,0.82611,0.0001,16.5543]
[1776973372027,37.97,77725.41,0.1,0.82589,0.0001,16.56704]
[1776973372270,37.97,77725.41,0.1,0.82589,0.0001,16.56704]
[1776973374202,37.97,77729.36,0.1,0.82631,0.0001,16.54233]
[1776973374275,37.97,77729.36,0.1,0.82631,0.0001,16.54233]
[1776973374303,37.97,77729.37,0.1,0.82632,0.0001,16.54206]
[1776973380270,37.96,77732.72,0.1,0.82669,0.0001,16.52026]
[1776973381546,37.96,77732.72,0.1,0.82669,0.0001,16.52026]
[1776973381775,37.96,77734.39,0.1,0.82687,0.0001,16.50983]
[1776973386931,37.96,77734.52,0.1,0.8269,0.0001,16.50785]
[1776973387002,37.96,77734.52,0.1,0.8269,0.0001,16.50785]
[1776973387026,37.96,77734.52,0.1,0.8269,0.0001,16.50785]
[1776973387319,37.96,77732.12,0.1,0.82665,0.0001,16.52235]
[1776973390297,37.96,77727.84,0.1,0.82621,0.0001,16.54809]
[1776973390524,37.96,77727.84,0.1,0.82621,0.0001,16.54809]
[1776973394367,37.95,77720.17,0.1,0.82543,0.00011,16.5938]
[1776973397502,37.95,77719.07,0.1,0.82532,0.00011,16.60017]
[1776973397525,37.95,77719.07,0.1,0.82532,0.00011,16.60017]
[1776973397770,37.95,77719.23,0.1,0.82534,0.00011,16.59899]
[1776973398026,37.95,77719.23,0.1,0.82534,0.00011,16.59899]
[1776973398396,37.95,77721.32,0.1,0.82556,0.00011,16.58597]
[1776973403431,37.95,77719.76,0.1,0.8254,0.00011,16.59515]
[1776973408672,37.95,77717.86,0.1,0.82521,0.00011,16.60658]
[1776973408774,37.95,77717.79,0.1,0.8252,0.00011,16.60694]
[1776973409473,37.95,77707.69,0.1,0.82414,0.00011,16.66881]
[1776973410480,37.95,77708.79,0.1,0.82426,0.00011,16.66192]
[1776973412493,37.95,77714.95,0.1,0.82494,0.00011,16.61963]
[1776973414964,37.95,77714.72,0.1,0.82492,0.00011,16.62088]
[1776973415026,37.95,77714.72,0.1,0.82492,0.00011,16.62088]
[1776973415145,37.95,77714.72,0.1,0.82492,0.00011,16.62088]
[1776973415276,37.95,77714.72,0.1,0.82492,0.00011,16.62088]
[1776973415515,37.95,77714.8,0.1,0.82493,0.00011,16.62031]
[1776973418086,37.95,77714.4,0.1,0.82489,0.00011,16.6226]
[1776973418271,37.95,77714.4,0.1,0.82489,0.00011,16.6226]
[1776973419545,37.95,77703.56,0.1,0.82375,0.00011,16.68887]
[1776973420552,37.95,77693.71,0.1,0.82271,0.00011,16.74906]
[1776973421559,37.95,77691.97,0.1,0.82253,0.00011,16.75948]
[1776973423341,37.95,77692.5,0.1,0.82259,0.00011,16.75597]
[1776973423534,37.95,77692.5,0.1,0.82259,0.00011,16.75597]
[1776973423630,37.95,77692.5,0.1,0.82259,0.00011,16.75597]
[1776973423731,37.94,77692.58,0.1,0.8226,0.00011,16.75524]
[1776973423774,37.94,77692.58,0.1,0.8226,0.00011,16.75524]
[1776973424580,37.94,77696.98,0.1,0.82307,0.00011,16.72805]
[1776973429615,37.94,77693.9,0.1,0.82276,0.00011,16.74591]
[1776973430863,37.94,77693.88,0.1,0.82276,0.00011,16.74581]
[1776973431029,37.94,77693.88,0.1,0.82276,0.00011,16.74581]
[1776973436232,37.94,77700.59,0.1,0.82349,0.00011,16.70375]
[1776973436273,37.94,77700.59,0.1,0.82349,0.00011,16.70375]
[1776973436343,37.94,77700.59,0.1,0.82349,0.00011,16.70375]
[1776973436525,37.94,77700.59,0.1,0.82349,0.00011,16.70375]
[1776973436666,37.94,77700.99,0.1,0.82354,0.00011,16.70113]
[1776973441701,37.93,77698.19,0.1,0.82325,0.00011,16.7174]
[1776973442708,37.93,77691.5,0.1,0.82255,0.00011,16.75822]
[1776973444136,37.93,77690.7,0.1,0.82247,0.00011,16.76289]
[1776973444273,37.93,77690.7,0.1,0.82247,0.00011,16.76289]
[1776973446738,37.93,77700.21,0.1,0.82349,0.00011,16.70391]
[1776973448311,37.93,77699.79,0.1,0.82345,0.00011,16.70634]
[1776973448522,37.93,77699.79,0.1,0.82345,0.00011,16.70634]
[1776973448612,37.93,77699.79,0.1,0.82345,0.00011,16.70634]
[1776973448777,37.93,77699.79,0.1,0.82345,0.00011,16.70634]
[1776973448753,37.93,77703.97,0.1,0.82389,0.00011,16.68056]
[1776973449760,37.93,77698.89,0.1,0.82335,0.00011,16.71159]
[1776973452670,37.93,77698.73,0.1,0.82334,0.00011,16.71226]
[1776973452778,37.93,77698.73,0.1,0.82334,0.00011,16.71226]
[1776973455802,37.93,77705.89,0.1,0.82411,0.00011,16.66777]
[1776973456809,37.93,77711.08,0.1,0.82466,0.00011,16.63583]
[1776973457959,37.93,77711.08,0.1,0.82466,0.00011,16.63583]
[1776973458034,37.93,77711.08,0.1,0.82466,0.00011,16.63583]
[1776973458040,37.93,77711.08,0.1,0.82466,0.00011,16.63583]
[1776973458274,37.93,77711.08,0.1,0.82466,0.00011,16.63583]
[1776973458288,37.93,77710.71,0.1,0.82463,0.00011,16.63771]
[1776973463858,37.92,77709.73,0.1,0.82454,0.00011,16.64278]
[1776973468893,37.92,77709.14,0.1,0.82449,0.00011,16.64544]
[1776973470064,37.92,77709.14,0.1,0.82449,0.00011,16.64544]
[1776973470275,37.92,77709.14,0.1,0.82449,0.00011,16.64544]
[1776973474935,37.92,77703.74,0.1,0.82397,0.00011,16.67325]
[1776973475937,37.92,77703.74,0.1,0.82397,0.00011,16.67325]
[1776973476025,37.92,77703.74,0.1,0.82397,0.00011,16.67325]
[1776973476714,37.92,77703.74,0.1,0.82397,0.00011,16.67325]
[1776973476774,37.92,77703.74,0.1,0.82397,0.00011,16.67325]
[1776973476761,37.92,77702.04,0.1,0.8238,0.00011,16.68351]
[1776973479536,37.92,77701.04,0.1,0.82369,0.00011,16.68955]
[1776973479774,37.92,77701.04,0.1,0.82369,0.00011,16.68955]
[1776973480985,37.92,77685.79,0.1,0.82208,0.00011,16.78268]
[1776973481992,37.92,77680.14,0.1,0.82148,0.00011,16.81706]
[1776973484398,37.92,77677.18,0.1,0.82117,0.00011,16.83491]
[1776973484524,37.92,77677.18,0.1,0.82117,0.00011,16.83491]
[1776973484606,37.91,77678.17,0.1,0.82128,0.00011,16.82825]
[1776973488259,37.91,77678.24,0.1,0.8213,0.00011,16.82723]
[1776973488270,37.91,77678.24,0.1,0.8213,0.00011,16.82723]
[1776973494076,37.91,77678.94,0.1,0.82141,0.00011,16.82088]
[1776973494944,37.91,77678.94,0.1,0.82141,0.00011,16.82088]
[1776973495026,37.91,77678.94,0.1,0.82141,0.00011,16.82088]
[1776973495083,37.91,77678.71,0.1,0.82139,0.00011,16.82201]
[1776973500139,37.9,77675.52,0.1,0.82107,0.00011,16.84021]
[1776973502151,37.9,77684.51,0.1,0.82204,0.00011,16.78456]
[1776973503159,37.9,77692.87,0.1,0.82294,0.00011,16.73295]
[1776973504166,37.9,77697.81,0.1,0.82347,0.00011,16.70239]
[1776973504874,37.9,77697.81,0.1,0.82347,0.00011,16.70239]
[1776973505024,37.9,77697.81,0.1,0.82347,0.00011,16.70239]
[1776973507187,37.9,77708.86,0.1,0.82464,0.00011,16.63408]
[1776973509201,37.9,77706.46,0.1,0.82439,0.00011,16.64865]
[1776973512513,37.9,77707.16,0.1,0.82447,0.00011,16.64424]
[1776973512521,37.9,77707.16,0.1,0.82447,0.00011,16.64424]
[1776973512607,37.9,77712.93,0.1,0.82508,0.00011,16.60862]
[1776973513206,37.9,77712.93,0.1,0.82508,0.00011,16.60862]
[1776973513274,37.9,77712.93,0.1,0.82508,0.00011,16.60862]
[1776973513307,37.9,77712.74,0.1,0.82506,0.00011,16.60974]
[1776973518265,37.9,77717.36,0.1,0.82556,0.00011,16.58084]
[1776973519661,37.9,77717.36,0.1,0.82556,0.00011,16.58084]
[1776973519776,37.9,77717.36,0.1,0.82556,0.00011,16.58084]
[1776973524985,37.89,77722.23,0.1,0.82609,0.00011,16.54977]
[1776973526174,37.89,77718.95,0.1,0.82575,0.00011,16.56979]
[1776973526271,37.89,77718.95,0.1,0.82575,0.00011,16.56979]
[1776973527046,37.89,77717.96,0.1,0.82564,0.00011,16.5757]
[1776973527274,37.89,77717.96,0.1,0.82564,0.00011,16.5757]
[1776973527328,37.89,77718.5,0.1,0.8257,0.00011,16.5722]
[1776973531283,37.89,77719.51,0.1,0.82582,0.00011,16.56546]
[1776973531519,37.89,77719.51,0.1,0.82582,0.00011,16.56546]
[1776973533370,37.89,77710.94,0.1,0.82496,0.00011,16.61336]
[1776973534377,37.89,77706.12,0.1,0.82445,0.00011,16.6429]
[1776973535019,37.89,77706.12,0.1,0.82445,0.00011,16.6429]
[1776973535274,37.89,77706.12,0.1,0.82445,0.00011,16.6429]
[1776973535384,37.89,77706.48,0.1,0.82449,0.00011,16.6405]
[1776973536233,37.89,77706.48,0.1,0.82449,0.00011,16.6405]
[1776973536273,37.89,77706.48,0.1,0.82449,0.00011,16.6405]
[1776973541426,37.89,77703.49,0.1,0.82418,0.00011,16.65829]
[1776973542839,37.89,77703.49,0.1,0.82418,0.00011,16.65829]
[1776973543024,37.89,77701.64,0.1,0.82399,0.00011,16.66953]
[1776973543081,37.89,77701.64,0.1,0.82399,0.00011,16.66953]
[1776973543272,37.89,77701.64,0.1,0.82399,0.00011,16.66953]
[1776973543442,37.88,77702.04,0.1,0.82403,0.00011,16.66694]
[1776973548479,37.88,77702.56,0.1,0.82411,0.00011,16.66276]
[1776973551675,37.88,77702.62,0.1,0.82412,0.00011,16.66215]
[1776973551768,37.88,77702.62,0.1,0.82412,0.00011,16.66215]
[1776973553512,37.88,77708.05,0.1,0.82471,0.00011,16.62784]
[1776973554519,37.88,77712.76,0.1,0.82521,0.00011,16.59869]
[1776973555626,37.88,77712.76,0.1,0.82521,0.00011,16.59869]
[1776973555775,37.88,77712.76,0.1,0.82521,0.00011,16.59869]
[1776973555977,37.88,77715.64,0.1,0.82551,0.00011,16.58082]
[1776973556033,37.88,77715.64,0.1,0.82551,0.00011,16.58082]
[1776973556534,37.88,77718.4,0.1,0.82581,0.00011,16.56371]
[1776973560561,37.88,77713.35,0.1,0.82528,0.00011,16.59423]
[1776973562377,37.88,77713.74,0.1,0.82533,0.00011,16.59167]
[1776973562525,37.88,77713.74,0.1,0.82533,0.00011,16.59167]
[1776973565531,37.87,77713.81,0.1,0.82534,0.00011,16.59078]
[1776973565777,37.87,77713.81,0.1,0.82534,0.00011,16.59078]
[1776973566077,37.87,77716.34,0.1,0.82561,0.00011,16.57505]
[1776973566275,37.87,77716.34,0.1,0.82561,0.00011,16.57505]
[1776973566603,37.87,77716.73,0.1,0.82566,0.00011,16.57249]
[1776973571639,37.87,77717.77,0.1,0.82578,0.00011,16.56517]
[1776973574568,37.87,77717.77,0.1,0.82579,0.00011,16.56468]
[1776973574770,37.87,77717.77,0.1,0.82579,0.00011,16.56468]
[1776973579471,37.87,77717.18,0.1,0.82575,0.00011,16.56712]
[1776973579697,37.87,77709.92,0.1,0.82498,0.00011,16.61153]
[1776973580704,37.87,77705.55,0.1,0.82452,0.00011,16.63825]
[1776973581612,37.87,77705.55,0.1,0.82452,0.00011,16.63825]
[1776973581779,37.87,77705.55,0.1,0.82452,0.00011,16.63825]
[1776973581874,37.87,77706.04,0.1,0.82458,0.00011,16.63506]
[1776973587753,37.86,77710.52,0.1,0.82506,0.00011,16.60715]
[1776973592788,37.86,77712.76,0.1,0.82533,0.00011,16.58888]
[1776973594802,37.86,77717.8,0.1,0.82587,0.00011,16.55758]
[1776973599837,37.86,77715.5,0.1,0.82565,0.00011,16.57043]
[1776973603865,37.86,77722.35,0.1,0.82639,0.00011,16.52722]
[1776973604872,37.86,77730.07,0.1,0.8272,0.0001,16.47947]
[1776973609907,37.85,77728.37,0.1,0.82703,0.0001,16.48912]
[1776973610916,37.85,77723.3,0.1,0.82651,0.00011,16.52016]
[1776973611922,37.85,77715.68,0.1,0.82571,0.00011,16.56684]
[1776973613935,37.85,77709.51,0.1,0.82507,0.00011,16.60419]
[1776973618970,37.85,77713.04,0.1,0.82547,0.00011,16.58085]
[1776973620985,37.84,77718.2,0.1,0.82602,0.00011,16.54848]
[1776973626021,37.84,77720.15,0.1,0.82625,0.00011,16.53517]
[1776973631056,37.84,77718.46,0.1,0.82609,0.00011,16.54425]
[1776973634077,37.84,77725.04,0.1,0.8268,0.00011,16.50293]
[1776973639112,37.83,77725.06,0.1,0.82682,0.00011,16.50171]
[1776973644147,37.83,77728.55,0.1,0.8272,0.0001,16.47925]
[1776973649182,37.83,77726.54,0.1,0.827,0.0001,16.49076]
[1776973654218,37.83,77726.34,0.1,0.82703,0.0001,16.48683]
[1776973656232,37.82,77721.96,0.1,0.82657,0.00011,16.51346]
[1776973661266,37.82,77720.85,0.1,0.82647,0.00011,16.51924]
[1776973666309,37.82,77711.2,0.1,0.82547,0.00011,16.57775]
[1776973667316,37.82,77705.38,0.1,0.82486,0.00011,16.61344]
[1776973671344,37.82,77712.6,0.1,0.82563,0.00011,16.56844]
[1776973674365,37.82,77717.83,0.1,0.82618,0.00011,16.53632]
[1776973679400,37.82,77713.29,0.1,0.8257,0.00011,16.5643]
[1776973684434,37.82,77716.71,0.1,0.82606,0.00011,16.54344]
[1776973689469,37.82,77713.64,0.1,0.82574,0.00011,16.56203]
[1776973694505,37.82,77715.58,0.1,0.82596,0.00011,16.54952]
[1776973699540,37.81,77719.59,0.1,0.82639,0.00011,16.52397]
[1776973701554,37.81,77724.31,0.1,0.8269,0.00011,16.49437]
[1776973706589,37.81,77727.14,0.1,0.82721,0.0001,16.47584]
[1776973709610,37.81,77732.05,0.1,0.82774,0.0001,16.4449]
[1776973712630,37.81,77737.44,0.1,0.82834,0.0001,16.40717]
[1776973717666,37.81,77737.39,0.1,0.82833,0.0001,16.40766]
[1776973722700,37.81,77737.94,0.1,0.82838,0.0001,16.40446]
[1776973727736,37.81,77741.73,0.1,0.82878,0.0001,16.38116]
[1776973729750,37.81,77750.78,0.1,0.82972,0.0001,16.32545]
[1776973730766,37.81,77760.21,0.1,0.8307,0.0001,16.2672]
[1776973731768,37.81,77766.73,0.1,0.83138,0.0001,16.22657]
[1776973734777,37.81,77769.75,0.1,0.8317,0.0001,16.20741]
[1776973737272,37.8,77768.92,0.1,0.83162,0.0001,16.21183]
[1776973740938,37.8,77766.1,0.1,0.83134,0.0001,16.22854]
[1776973741025,37.8,77766.1,0.1,0.83134,0.0001,16.22854]
[1776973741037,37.8,77766.17,0.1,0.83135,0.0001,16.22786]
[1776973744859,37.8,77772.32,0.1,0.83199,0.0001,16.18978]
[1776973746879,37.8,77788.72,0.1,0.83368,0.0001,16.08807]
[1776973747886,37.8,77793.12,0.1,0.83413,0.0001,16.06083]
[1776973752921,37.8,77790.84,0.1,0.83389,0.0001,16.07517]
[1776973755942,37.8,77795.71,0.1,0.83439,0.0001,16.04513]
[1776973759970,37.8,77790.65,0.1,0.83387,0.0001,16.07671]
[1776973763997,37.8,77797.19,0.1,0.83453,0.0001,16.0364]
[1776973765007,37.8,77804.69,0.1,0.8353,0.0001,15.98993]
[1776973766013,37.8,77808.77,0.1,0.83571,0.0001,15.96468]
[1776973768029,37.8,77814.53,0.1,0.83629,0.0001,15.9291]
[1776973769036,37.8,77821.06,0.1,0.83695,0.0001,15.88874]
[1776973772057,37.8,77815.79,0.1,0.83645,0.0001,15.91742]
[1776973776084,37.8,77807.14,0.1,0.83557,0.0001,15.97124]
[1776973779106,37.8,77801.81,0.1,0.83502,0.0001,16.00419]
[1776973780114,37.8,77796.52,0.1,0.83448,0.0001,16.03704]
[1776973785149,37.81,77794.67,0.1,0.83429,0.0001,16.04877]
[1776973790184,37.81,77794.25,0.1,0.83424,0.0001,16.05167]
[1776973792201,37.81,77803.61,0.1,0.83519,0.0001,15.99395]
[1776973797233,37.81,77803.8,0.1,0.8352,0.0001,15.99383]
[1776973800980,37.81,77803.82,0.1,0.83519,0.0001,15.99413]
[1776973801018,37.81,77797.14,0.1,0.83451,0.0001,16.03569]
[1776973802261,37.81,77797.14,0.1,0.83451,0.0001,16.03569]
[1776973801487,37.81,77775.24,0.1,0.83226,0.0001,16.17115]
[1776973802849,37.81,77714.77,0.1,0.82596,0.00011,16.54476]
[1776973803428,37.81,77659.14,0.1,0.82002,0.00011,16.88682]
[1776973804859,37.81,77677.34,0.1,0.82197,0.00011,16.77569]
[1776973805726,37.81,77695.75,0.1,0.82393,0.00011,16.66249]
[1776973806359,37.81,77691.41,0.1,0.82348,0.00011,16.68874]
[1776973807366,37.81,77698.19,0.1,0.8242,0.00011,16.64696]
[1776973808464,37.81,77698.19,0.1,0.8242,0.00011,16.64696]
[1776973808541,37.81,77710.61,0.1,0.82551,0.00011,16.57051]
[1776973809387,37.81,77723.78,0.1,0.8269,0.00011,16.48942]
[1776973810334,37.81,77723.78,0.1,0.8269,0.00011,16.48942]
[1776973810766,37.81,77723.78,0.1,0.8269,0.00011,16.48942]
[1776973810850,37.81,77724.9,0.1,0.82702,0.00011,16.48252]
[1776973811411,37.81,77742.45,0.1,0.82886,0.0001,16.37425]
[1776973812434,37.81,77758.0,0.1,0.83047,0.0001,16.27815]
[1776973813433,37.81,77752.93,0.1,0.82995,0.0001,16.30946]
[1776973814913,37.81,77752.93,0.1,0.82995,0.0001,16.30946]
[1776973815000,37.81,77746.31,0.1,0.82926,0.0001,16.35029]
[1776973815448,37.81,77741.66,0.1,0.82878,0.0001,16.37899]
[1776973816461,37.81,77744.83,0.1,0.8291,0.0001,16.35953]
[1776973817464,37.81,77752.13,0.1,0.82986,0.0001,16.31452]
[1776973818557,37.81,77752.13,0.1,0.82986,0.0001,16.31452]
[1776973818634,37.81,77747.56,0.1,0.82939,0.0001,16.34286]
[1776973820541,37.81,77746.76,0.1,0.8293,0.0001,16.3477]
[1776973820775,37.81,77746.76,0.1,0.8293,0.0001,16.3477]
[1776973820819,37.81,77758.03,0.1,0.83048,0.0001,16.2781]
[1776973821500,37.81,77759.8,0.1,0.83066,0.0001,16.26739]
[1776973824556,37.81,77759.2,0.1,0.83059,0.0001,16.27146]
[1776973824792,37.81,77759.2,0.1,0.83059,0.0001,16.27146]
[1776973824826,37.81,77765.44,0.1,0.83123,0.0001,16.23308]
[1776973825529,37.82,77759.34,0.1,0.8306,0.0001,16.27084]
[1776973826536,37.82,77750.88,0.1,0.82972,0.0001,16.32308]
[1776973828545,37.82,77750.22,0.1,0.82965,0.0001,16.32716]
[1776973828550,37.82,77747.88,0.1,0.82941,0.0001,16.3416]
[1776973832536,37.81,77746.34,0.1,0.82928,0.0001,16.34675]
[1776973832778,37.81,77746.34,0.1,0.82928,0.0001,16.34675]
[1776973834592,37.81,77752.75,0.1,0.82995,0.0001,16.30696]
[1776973839627,37.81,77750.49,0.1,0.82972,0.0001,16.32054]
[1776973843655,37.81,77756.55,0.1,0.83036,0.0001,16.28272]
[1776973848690,37.81,77759.87,0.1,0.8307,0.0001,16.26228]
[1776973850706,37.81,77754.49,0.1,0.83014,0.0001,16.29553]
[1776973854866,37.81,77750.66,0.1,0.82975,0.0001,16.31906]
[1776973855873,37.81,77740.08,0.1,0.82865,0.0001,16.38431]
[1776973856880,37.81,77738.95,0.1,0.82853,0.0001,16.39114]
[1776973861915,37.81,77740.13,0.1,0.82867,0.0001,16.38315]
[1776973864939,37.81,77744.78,0.1,0.82916,0.0001,16.35399]
[1776973865946,37.81,77739.12,0.1,0.82857,0.0001,16.3888]
[1776973870981,37.81,77741.82,0.1,0.82885,0.0001,16.37198]
[1776973876019,37.81,77744.93,0.1,0.82918,0.0001,16.35292]
[1776973876623,37.81,77744.93,0.1,0.82918,0.0001,16.35292]
[1776973877028,37.81,77751.39,0.1,0.82985,0.0001,16.31309]
[1776973879041,37.81,77756.46,0.1,0.83038,0.0001,16.2817]
[1776973881055,37.81,77740.04,0.1,0.82867,0.0001,16.38309]
[1776973882062,37.81,77729.46,0.1,0.82756,0.0001,16.44856]
[1776973883076,37.81,77729.35,0.1,0.82755,0.0001,16.4492]
[1776973884083,37.81,77733.25,0.1,0.82795,0.0001,16.42509]
[1776973884539,37.81,77733.25,0.1,0.82795,0.0001,16.42509]
[1776973885090,37.81,77738.0,0.1,0.82845,0.0001,16.39577]
[1776973886097,37.81,77733.77,0.1,0.82801,0.0001,16.4219]
[1776973888111,37.81,77728.08,0.1,0.82741,0.0001,16.45697]
[1776973889118,37.81,77731.42,0.1,0.82776,0.0001,16.43632]
[1776973891132,37.81,77739.6,0.1,0.82865,0.0001,16.38159]
[1776973893146,37.81,77745.01,0.1,0.82921,0.0001,16.34831]
[1776973896167,37.81,77738.73,0.1,0.82855,0.0001,16.38734]
[1776973897174,37.81,77730.32,0.1,0.82767,0.0001,16.43927]
[1776973899188,37.81,77736.14,0.1,0.82828,0.0001,16.40356]
[1776973902209,37.81,77739.73,0.1,0.82866,0.0001,16.38121]
[1776973907244,37.81,77750.91,0.1,0.82982,0.0001,16.31218]
[1776973908251,37.81,77754.9,0.1,0.83024,0.0001,16.28755]
[1776973910265,37.81,77755.28,0.1,0.83027,0.0001,16.2854]
[1776973911272,37.81,77765.1,0.1,0.83129,0.0001,16.22467]
[1776973914293,37.81,77768.29,0.1,0.83162,0.0001,16.20498]
[1776973914503,37.81,77768.29,0.1,0.83162,0.0001,16.20498]
[1776973914566,37.81,77768.29,0.1,0.83162,0.0001,16.20498]
[1776973915300,37.81,77772.83,0.1,0.83209,0.0001,16.17696]
[1776973917314,37.81,77776.56,0.1,0.83247,0.0001,16.1538]
[1776973922350,37.81,77775.11,0.1,0.83232,0.0001,16.16319]
[1776973925371,37.81,77790.99,0.1,0.83395,0.0001,16.06474]
[1776973926378,37.81,77796.45,0.1,0.83451,0.0001,16.03109]
[1776973926495,37.81,77796.45,0.1,0.83451,0.0001,16.03109]
[1776973926817,37.81,77796.45,0.1,0.83451,0.0001,16.03109]
[1776973927385,37.81,77807.83,0.1,0.83566,0.0001,15.9609]
[1776973927537,37.81,77807.83,0.1,0.83566,0.0001,15.9609]
[1776973929400,37.81,77811.19,0.1,0.836,0.0001,15.94034]
[1776973930531,37.81,77811.19,0.1,0.836,0.0001,15.94034]
[1776973930571,37.81,77811.29,0.1,0.836,0.0001,15.94015]
[1776973934434,37.81,77814.41,0.1,0.83631,0.0001,15.92161]
[1776973939469,37.82,77815.3,0.1,0.83638,0.0001,15.91718]
[1776973940476,37.82,77811.62,0.1,0.836,0.0001,15.94018]
[1776973945719,37.82,77810.06,0.1,0.83584,0.0001,15.95024]
[1776973945771,37.82,77810.06,0.1,0.83584,0.0001,15.95024]
[1776973947525,37.82,77799.84,0.1,0.83479,0.0001,16.01385]
[1776973949538,37.82,77799.19,0.1,0.83472,0.0001,16.01806]
[1776973950947,37.82,77799.19,0.1,0.83472,0.0001,16.01806]
[1776973951025,37.82,77799.19,0.1,0.83472,0.0001,16.01806]
[1776973951182,37.82,77803.24,0.1,0.83517,0.0001,15.98884]
[1776973951553,37.82,77795.02,0.1,0.83433,0.0001,16.03983]
[1776973952560,37.82,77791.05,0.1,0.83392,0.0001,16.06446]
[1776973953677,37.82,77791.05,0.1,0.83392,0.0001,16.06446]
[1776973953776,37.82,77791.05,0.1,0.83392,0.0001,16.06446]
[1776973953779,37.82,77794.55,0.1,0.83428,0.0001,16.04285]
[1776973955110,37.82,77794.55,0.1,0.83428,0.0001,16.04285]
[1776973955273,37.82,77794.55,0.1,0.83428,0.0001,16.04285]
[1776973955375,37.82,77798.07,0.1,0.83464,0.0001,16.02114]
[1776973958534,37.82,77796.93,0.1,0.83451,0.0001,16.02848]
[1776973958602,37.82,77797.15,0.1,0.83454,0.0001,16.02722]
[1776973963637,37.82,77796.09,0.1,0.83442,0.0001,16.03427]
[1776973966657,37.82,77804.86,0.1,0.83531,0.0001,15.98032]
[1776973969748,37.83,77807.57,0.1,0.83558,0.0001,15.96391]
[1776973969770,37.83,77807.57,0.1,0.83558,0.0001,15.96391]
[1776973969861,37.83,77807.57,0.1,0.83558,0.0001,15.96391]
[1776973970024,37.83,77807.57,0.1,0.83558,0.0001,15.96391]
[1776973975562,37.83,77809.03,0.1,0.83571,0.0001,15.956]
[1776973975774,37.83,77809.03,0.1,0.83571,0.0001,15.956]
[1776973976125,37.83,77809.03,0.1,0.83571,0.0001,15.956]
[1776973976272,37.83,77809.03,0.1,0.83571,0.0001,15.956]
[1776973976373,37.83,77808.73,0.1,0.83567,0.0001,15.95805]
[1776973978967,37.83,77811.03,0.1,0.8359,0.0001,15.94419]
[1776973979021,37.83,77811.03,0.1,0.8359,0.0001,15.94419]
[1776973980756,37.83,77818.1,0.1,0.83661,0.0001,15.90105]
[1776973981763,37.83,77822.64,0.1,0.83706,0.0001,15.8732]
[1776973982769,37.83,77829.3,0.1,0.83773,0.0001,15.83227]
[1776973983777,37.83,77836.43,0.1,0.83844,0.0001,15.78847]
[1776973985791,37.83,77838.25,0.1,0.83862,0.0001,15.77765]
[1776973987804,37.84,77833.72,0.1,0.83816,0.0001,15.80613]
[1776973992840,37.84,77825.12,0.1,0.83727,0.0001,15.86038]
[1776973995922,37.84,77825.49,0.1,0.83731,0.0001,15.85838]
[1776973996032,37.84,77825.49,0.1,0.83731,0.0001,15.85838]
[1776973996867,37.84,77834.54,0.1,0.83821,0.0001,15.80267]
[1776973997777,37.84,77834.54,0.1,0.83821,0.0001,15.80267]
[1776973998024,37.84,77834.54,0.1,0.83821,0.0001,15.80267]
[1776974000896,37.84,77827.88,0.1,0.83753,0.0001,15.84473]
[1776974002918,37.84,77824.19,0.1,0.83716,0.0001,15.86772]
[1776974003026,37.84,77824.19,0.1,0.83716,0.0001,15.86772]
[1776974003858,37.84,77825.0,0.1,0.83723,0.0001,15.86283]
[1776974004024,37.84,77825.0,0.1,0.83723,0.0001,15.86283]
[1776974004123,37.84,77824.44,0.1,0.83718,0.0001,15.86643]
[1776974009958,37.85,77823.65,0.1,0.83708,0.0001,15.87218]
[1776974011402,37.85,77823.65,0.1,0.83708,0.0001,15.87218]
[1776974011530,37.85,77824.02,0.1,0.83715,0.0001,15.86591]
[1776974014996,37.85,77824.71,0.1,0.8372,0.0001,15.86249]
[1776974015019,37.85,77824.71,0.1,0.8372,0.0001,15.86249]
[1776974018105,37.85,77823.48,0.1,0.83707,0.0001,15.87094]
[1776974018277,37.85,77823.48,0.1,0.83707,0.0001,15.87094]
[1776974019857,37.85,77822.7,0.1,0.83698,0.0001,15.87632]
[1776974020019,37.85,77822.7,0.1,0.83698,0.0001,15.87632]
[1776974020029,37.85,77822.27,0.1,0.83693,0.0001,15.87926]
[1776974021692,37.85,77822.86,0.1,0.83699,0.0001,15.87589]
[1776974021771,37.85,77822.86,0.1,0.83699,0.0001,15.87589]
[1776974026446,37.86,77822.87,0.1,0.83697,0.0001,15.87696]
[1776974026526,37.86,77823.13,0.1,0.83699,0.0001,15.87563]
[1776974030043,37.86,77823.02,0.1,0.83697,0.0001,15.87716]
[1776974030276,37.86,77823.02,0.1,0.83697,0.0001,15.87716]
[1776974030378,37.86,77824.65,0.1,0.83713,0.0001,15.86736]
[1776974035134,37.86,77818.88,0.1,0.83652,0.0001,15.90449]
[1776974036141,37.86,77804.87,0.1,0.8351,0.0001,15.99135]
[1776974037156,37.86,77793.85,0.1,0.83397,0.0001,16.05945]
[1776974038164,37.86,77793.34,0.1,0.83392,0.0001,16.06276]
[1776974040192,37.86,77787.21,0.1,0.83329,0.0001,16.10069]
[1776974041208,37.86,77781.19,0.1,0.83267,0.0001,16.13787]
[1776974042192,37.87,77781.35,0.1,0.83268,0.0001,16.13733]
[1776974047227,37.87,77781.88,0.1,0.83273,0.0001,16.13484]
[1776974047656,37.87,77781.88,0.1,0.83273,0.0001,16.13484]
[1776974047778,37.87,77781.88,0.1,0.83273,0.0001,16.13484]
[1776974051257,37.87,77768.24,0.1,0.83131,0.0001,16.21951]
[1776974053271,37.87,77753.84,0.1,0.82982,0.0001,16.30873]
[1776974054278,37.87,77755.78,0.1,0.83002,0.0001,16.29686]
[1776974059313,37.87,77751.29,0.1,0.82954,0.0001,16.32502]
[1776974064348,37.87,77755.7,0.1,0.82999,0.0001,16.29816]
[1776974064933,37.87,77755.7,0.1,0.82999,0.0001,16.29816]
[1776974065030,37.87,77755.7,0.1,0.82999,0.0001,16.29816]
[1776974065354,37.87,77762.83,0.1,0.83073,0.0001,16.25429]
[1776974066097,37.87,77762.83,0.1,0.83073,0.0001,16.25429]
[1776974066273,37.87,77762.83,0.1,0.83073,0.0001,16.25429]
[1776974067391,37.87,77765.72,0.1,0.83103,0.0001,16.23662]
[1776974067525,37.87,77765.72,0.1,0.83103,0.0001,16.23662]
[1776974069416,37.87,77771.66,0.1,0.83164,0.0001,16.20028]
[1776974069534,37.87,77771.66,0.1,0.83164,0.0001,16.20028]
[1776974071263,37.88,77770.0,0.1,0.83146,0.0001,16.21092]
[1776974071272,37.88,77770.0,0.1,0.83146,0.0001,16.21092]
[1776974071397,37.88,77770.52,0.1,0.83154,0.0001,16.20367]
[1776974076432,37.88,77776.11,0.1,0.8321,0.0001,16.17017]
[1776974077473,37.88,77776.11,0.1,0.8321,0.0001,16.17017]
[1776974077527,37.88,77776.11,0.1,0.8321,0.0001,16.17017]
[1776974079453,37.88,77769.86,0.1,0.83145,0.0001,16.20904]
[1776974082493,37.88,77772.06,0.1,0.83168,0.0001,16.19558]
[1776974083989,37.88,77771.66,0.1,0.83163,0.0001,16.19819]
[1776974085585,37.88,77770.95,0.1,0.83156,0.0001,16.2027]
[1776974085770,37.88,77770.95,0.1,0.83156,0.0001,16.2027]
[1776974086502,37.88,77771.5,0.1,0.83161,0.0001,16.19937]
[1776974086772,37.88,77771.5,0.1,0.83161,0.0001,16.19937]
[1776974088515,37.88,77753.96,0.1,0.8298,0.0001,16.30768]
[1776974089524,37.88,77733.72,0.1,0.82769,0.0001,16.43243]
[1776974090531,37.88,77739.74,0.1,0.82831,0.0001,16.39544]
[1776974095566,37.88,77740.0,0.1,0.82833,0.0001,16.39459]
[1776974098094,37.88,77740.56,0.1,0.82838,0.0001,16.39129]
[1776974098273,37.88,77740.56,0.1,0.82838,0.0001,16.39129]
[1776974101609,37.88,77745.12,0.1,0.82885,0.0001,16.36366]
[1776974102616,37.88,77756.76,0.1,0.83006,0.0001,16.29197]
[1776974104631,37.88,77747.81,0.1,0.82913,0.0001,16.34708]
[1776974105638,37.88,77733.95,0.1,0.82768,0.0001,16.43254]
[1776974107652,37.89,77737.88,0.1,0.82809,0.0001,16.40864]
[1776974109188,37.89,77737.88,0.1,0.82809,0.0001,16.40864]
[1776974109274,37.89,77737.88,0.1,0.82809,0.0001,16.40864]
[1776974110764,37.89,77738.89,0.1,0.82819,0.0001,16.40266]
[1776974110773,37.89,77738.89,0.1,0.82819,0.0001,16.40266]
[1776974110814,37.89,77738.51,0.1,0.82815,0.0001,16.40526]
[1776974115707,37.89,77753.21,0.1,0.82967,0.0001,16.31524]
[1776974117726,37.89,77761.74,0.1,0.83056,0.0001,16.26269]
[1776974120564,37.89,77760.76,0.1,0.83045,0.0001,16.26881]
[1776974120774,37.89,77759.92,0.1,0.83036,0.0001,16.2741]
[1776974124775,37.89,77754.91,0.1,0.82984,0.0001,16.30549]
[1776974128871,37.89,77757.41,0.1,0.83009,0.0001,16.2903]
[1776974129025,37.89,77757.41,0.1,0.83009,0.0001,16.2903]
[1776974131619,37.89,77756.53,0.1,0.83,0.0001,16.29585]
[1776974131774,37.89,77756.53,0.1,0.83,0.0001,16.29585]
[1776974131824,37.89,77755.0,0.1,0.82987,0.0001,16.30103]
[1776974136858,37.89,77755.88,0.1,0.82996,0.0001,16.29554]
[1776974141197,37.89,77759.64,0.1,0.83035,0.0001,16.27234]
[1776974141278,37.89,77759.64,0.1,0.83035,0.0001,16.27234]
[1776974146979,37.89,77760.09,0.1,0.8304,0.0001,16.26958]
[1776974147027,37.89,77760.09,0.1,0.8304,0.0001,16.26958]
[1776974147223,37.89,77760.09,0.1,0.8304,0.0001,16.26958]
[1776974147281,37.89,77760.09,0.1,0.8304,0.0001,16.26958]
[1776974147374,37.89,77760.28,0.1,0.83042,0.0001,16.26842]
[1776974152971,37.89,77759.45,0.1,0.83033,0.0001,16.27359]
[1776974153978,37.89,77744.23,0.1,0.82875,0.0001,16.3674]
[1776974154985,37.89,77739.54,0.1,0.82826,0.0001,16.39618]
[1776974156852,37.89,77739.79,0.1,0.82829,0.0001,16.39452]
[1776974157028,37.89,77739.79,0.1,0.82829,0.0001,16.39452]
[1776974163042,37.89,77741.8,0.1,0.82851,0.0001,16.3814]
[1776974164439,37.89,77741.8,0.1,0.82851,0.0001,16.3814]
[1776974164528,37.89,77741.8,0.1,0.82851,0.0001,16.3814]
[1776974167149,37.89,77740.73,0.1,0.82841,0.0001,16.38775]
[1776974167274,37.89,77740.73,0.1,0.82841,0.0001,16.38775]
[1776974167358,37.89,77742.03,0.1,0.82854,0.0001,16.37966]
[1776974168712,37.89,77743.67,0.1,0.82872,0.0001,16.36949]
[1776974168786,37.89,77743.67,0.1,0.82872,0.0001,16.36949]
[1776974172105,37.89,77734.58,0.1,0.82777,0.0001,16.42522]
[1776974174457,37.89,77737.55,0.1,0.82808,0.0001,16.4068]
[1776974174523,37.89,77737.55,0.1,0.82808,0.0001,16.4068]
[1776974176093,37.89,77740.9,0.1,0.82843,0.0001,16.38612]
[1776974176270,37.89,77740.9,0.1,0.82843,0.0001,16.38612]
[1776974176371,37.89,77741.17,0.1,0.82846,0.0001,16.38445]
[1776974182354,37.89,77743.02,0.1,0.82865,0.0001,16.37317]
[1776974182520,37.89,77743.02,0.1,0.82865,0.0001,16.37317]
[1776974184194,37.89,77755.25,0.1,0.82992,0.0001,16.29799]
[1776974185670,37.89,77757.13,0.1,0.83012,0.0001,16.28651]
[1776974185780,37.89,77757.13,0.1,0.83012,0.0001,16.28651]
[1776974187215,37.89,77766.28,0.1,0.83106,0.0001,16.23027]
[1776974188985,37.89,77768.64,0.1,0.8313,0.0001,16.21586]
[1776974189020,37.89,77768.64,0.1,0.8313,0.0001,16.21586]
[1776974189228,37.89,77767.99,0.1,0.83123,0.0001,16.22003]
[1776974193257,37.89,77757.78,0.1,0.8302,0.0001,16.27931]
[1776974195271,37.89,77756.25,0.1,0.83004,0.0001,16.28885]
[1776974198866,37.89,77756.46,0.1,0.83006,0.0001,16.28769]
[1776974199024,37.89,77756.46,0.1,0.83006,0.0001,16.28769]
[1776974204148,37.89,77758.34,0.1,0.83025,0.0001,16.27601]
[1776974204272,37.89,77758.34,0.1,0.83025,0.0001,16.27601]
[1776974204334,37.89,77759.47,0.1,0.83037,0.0001,16.26903]
[1776974207355,37.89,77766.99,0.1,0.83115,0.0001,16.22267]
[1776974207958,37.89,77766.99,0.1,0.83115,0.0001,16.22267]
[1776974208027,37.89,77766.99,0.1,0.83115,0.0001,16.22267]
[1776974211640,37.89,77766.93,0.1,0.83114,0.0001,16.22311]
[1776974211668,37.89,77766.32,0.1,0.83108,0.0001,16.22687]
[1776974211773,37.89,77766.32,0.1,0.83108,0.0001,16.22687]
[1776974217328,37.89,77768.88,0.1,0.83134,0.0001,16.21103]
[1776974217523,37.89,77768.88,0.1,0.83134,0.0001,16.21103]
[1776974220447,37.89,77775.67,0.1,0.83204,0.0001,16.16915]
[1776974221454,37.89,77770.4,0.1,0.8315,0.0001,16.20155]
[1776974222053,37.89,77770.4,0.1,0.8315,0.0001,16.20155]
[1776974222274,37.89,77770.4,0.1,0.8315,0.0001,16.20155]
[1776974222948,37.89,77769.15,0.1,0.83138,0.0001,16.20912]
[1776974223024,37.89,77769.15,0.1,0.83138,0.0001,16.20912]
[1776974223468,37.89,77769.9,0.1,0.83146,0.0001,16.20435]
[1776974227496,37.89,77781.34,0.1,0.83264,0.0001,16.13326]
[1776974228503,37.89,77786.11,0.1,0.83313,0.0001,16.10378]
[1776974229661,37.89,77786.11,0.1,0.83313,0.0001,16.10378]
[1776974229775,37.89,77786.11,0.1,0.83313,0.0001,16.10378]
[1776974232531,37.89,77780.34,0.1,0.83254,0.0001,16.13935]
[1776974233809,37.89,77780.68,0.1,0.83258,0.0001,16.13718]
[1776974234024,37.89,77780.68,0.1,0.83258,0.0001,16.13718]
[1776974234550,37.89,77780.68,0.1,0.83258,0.0001,16.13718]
[1776974234636,37.89,77782.58,0.1,0.83277,0.0001,16.12538]
[1776974234774,37.89,77782.58,0.1,0.83277,0.0001,16.12538]
[1776974240587,37.89,77782.14,0.1,0.83273,0.0001,16.12777]
[1776974243398,37.89,77782.19,0.1,0.83274,0.0001,16.12736]
[1776974243523,37.89,77782.19,0.1,0.83274,0.0001,16.12736]
[1776974243980,37.89,77783.27,0.1,0.83285,0.0001,16.12065]
[1776974244025,37.89,77783.27,0.1,0.83285,0.0001,16.12065]
[1776974244614,37.89,77784.43,0.1,0.83297,0.0001,16.11345]
[1776974249650,37.89,77780.21,0.1,0.83254,0.0001,16.13934]
[1776974250657,37.89,77769.73,0.1,0.83146,0.0001,16.20393]
[1776974251664,37.89,77771.27,0.1,0.83165,0.0001,16.19021]
[1776974252059,37.89,77771.27,0.1,0.83165,0.0001,16.19021]
[1776974252278,37.89,77771.27,0.1,0.83165,0.0001,16.19021]
[1776974254685,37.89,77777.91,0.1,0.83233,0.0001,16.1494]
[1776974255692,37.89,77788.05,0.1,0.83337,0.0001,16.0869]
[1776974256701,37.89,77788.05,0.1,0.83337,0.0001,16.0869]
[1776974256699,37.89,77785.71,0.1,0.83313,0.0001,16.10151]
[1776974256776,37.89,77785.71,0.1,0.83313,0.0001,16.10151]
[1776974258672,37.89,77786.74,0.1,0.83323,0.0001,16.0953]
[1776974258712,37.89,77787.55,0.1,0.83331,0.0001,16.09046]
[1776974258772,37.89,77787.55,0.1,0.83331,0.0001,16.09046]
[1776974263707,37.89,77785.89,0.1,0.83313,0.0001,16.10134]
[1776974263774,37.89,77785.37,0.1,0.83308,0.0001,16.10471]
[1776974268783,37.89,77796.98,0.1,0.83425,0.0001,16.03385]
[1776974270290,37.89,77796.98,0.1,0.83425,0.0001,16.03385]
[1776974270526,37.89,77796.98,0.1,0.83425,0.0001,16.03385]
[1776974272316,37.89,77801.34,0.1,0.8347,0.0001,16.00699]
[1776974272521,37.89,77801.34,0.1,0.8347,0.0001,16.00699]
[1776974272545,37.89,77801.84,0.1,0.83474,0.0001,16.0041]
[1776974277754,37.89,77804.58,0.1,0.83502,0.0001,15.98751]
[1776974277775,37.89,77803.86,0.1,0.83494,0.0001,15.99208]
[1776974280867,37.9,77792.8,0.1,0.83381,0.0001,16.06084]
[1776974282125,37.9,77792.8,0.1,0.83381,0.0001,16.06084]
[1776974282278,37.9,77792.8,0.1,0.83381,0.0001,16.06084]
[1776974282360,37.9,77792.29,0.1,0.83375,0.0001,16.06412]
[1776974283296,37.9,77792.29,0.1,0.83375,0.0001,16.06412]
[1776974283520,37.9,77792.29,0.1,0.83375,0.0001,16.06412]
[1776974283552,37.9,77791.22,0.1,0.83364,0.0001,16.07075]
[1776974288923,37.9,77790.95,0.1,0.83361,0.0001,16.07253]
[1776974290774,37.9,77790.95,0.1,0.83361,0.0001,16.07253]
[1776974291030,37.9,77787.98,0.1,0.83331,0.0001,16.09089]
[1776974296978,37.9,77791.26,0.1,0.83365,0.0001,16.07049]
[1776974300698,37.9,77789.26,0.1,0.83344,0.0001,16.08279]
[1776974300771,37.9,77789.26,0.1,0.83344,0.0001,16.08279]
[1776974299999,37.9,77772.72,0.1,0.83174,0.0001,16.18485]
[1776974301006,37.9,77771.29,0.1,0.8316,0.0001,16.19355]
[1776974303886,37.89,77769.39,0.1,0.83141,0.0001,16.20501]
[1776974304024,37.89,77769.39,0.1,0.83141,0.0001,16.20501]
[1776974304027,37.89,77769.47,0.1,0.83142,0.0001,16.20437]
[1776974308780,37.89,77764.42,0.1,0.8309,0.0001,16.23516]
[1776974309274,37.89,77764.42,0.1,0.8309,0.0001,16.23516]
[1776974314668,37.89,77766.61,0.1,0.83116,0.0001,16.21732]
[1776974314747,37.89,77766.61,0.1,0.83116,0.0001,16.21732]
[1776974314798,37.89,77767.82,0.1,0.83129,0.0001,16.20989]
[1776974315841,37.89,77769.88,0.1,0.8315,0.0001,16.19722]
[1776974316019,37.89,77769.88,0.1,0.8315,0.0001,16.19722]
[1776974317835,37.89,77773.02,0.1,0.83182,0.0001,16.17797]
[1776974318025,37.89,77773.02,0.1,0.83182,0.0001,16.17797]
[1776974320879,37.89,77773.66,0.1,0.83188,0.0001,16.17426]
[1776974321023,37.89,77773.66,0.1,0.83188,0.0001,16.17426]
[1776974321147,37.89,77770.54,0.1,0.83156,0.0001,16.19356]
[1776974325314,37.89,77766.92,0.1,0.83118,0.0001,16.21597]
[1776974325520,37.89,77766.92,0.1,0.83118,0.0001,16.21597]
[1776974326435,37.89,77764.38,0.1,0.83092,0.0001,16.23163]
[1776974326519,37.89,77764.38,0.1,0.83092,0.0001,16.23163]
[1776974329882,37.89,77769.26,0.1,0.83143,0.0001,16.2015]
[1776974329995,37.89,77769.26,0.1,0.83143,0.0001,16.2015]
[1776974330031,37.89,77769.26,0.1,0.83143,0.0001,16.2015]
[1776974330210,37.89,77770.23,0.1,0.83153,0.0001,16.19553]
[1776974331123,37.89,77770.23,0.1,0.83153,0.0001,16.19553]
[1776974331277,37.89,77770.23,0.1,0.83153,0.0001,16.19553]
[1776974337757,37.9,77772.86,0.1,0.83179,0.0001,16.17974]
[1776974337776,37.9,77772.86,0.1,0.83179,0.0001,16.17974]
[1776974337794,37.9,77770.83,0.1,0.83158,0.0001,16.19225]
[1776974337943,37.9,77770.83,0.1,0.83158,0.0001,16.19225]
[1776974338023,37.9,77770.83,0.1,0.83158,0.0001,16.19225]
[1776974342896,37.9,77772.53,0.1,0.83175,0.0001,16.18195]
[1776974343020,37.9,77772.53,0.1,0.83175,0.0001,16.18195]
[1776974344569,37.9,77772.46,0.1,0.83175,0.0001,16.18235]
[1776974344786,37.9,77772.46,0.1,0.83175,0.0001,16.18235]
[1776974344578,37.9,77772.97,0.1,0.8318,0.0001,16.17917]
[1776974345559,37.9,77772.97,0.1,0.8318,0.0001,16.17917]
[1776974345770,37.9,77772.97,0.1,0.8318,0.0001,16.17917]
[1776974347684,37.9,77770.4,0.1,0.83154,0.0001,16.19495]
[1776974347770,37.9,77770.4,0.1,0.83154,0.0001,16.19495]
[1776974347719,37.9,77764.81,0.1,0.83096,0.0001,16.22948]
[1776974349089,37.9,77764.5,0.1,0.83093,0.0001,16.23142]
[1776974349271,37.9,77764.5,0.1,0.83093,0.0001,16.23142]
[1776974349475,37.9,77764.5,0.1,0.83093,0.0001,16.23142]
[1776974349520,37.9,77764.5,0.1,0.83093,0.0001,16.23142]
[1776974349603,37.9,77761.55,0.1,0.83062,0.0001,16.24962]
[1776974352873,37.9,77765.58,0.1,0.83104,0.0001,16.22465]
[1776974353024,37.9,77765.58,0.1,0.83104,0.0001,16.22465]
[1776974353823,37.9,77765.58,0.1,0.83104,0.0001,16.22465]
[1776974353370,37.9,77758.63,0.1,0.83032,0.0001,16.26742]
[1776974354020,37.9,77758.63,0.1,0.83032,0.0001,16.26742]
[1776974356394,37.89,77749.23,0.1,0.82935,0.0001,16.32487]
[1776974358411,37.89,77742.22,0.1,0.82863,0.0001,16.36762]
[1776974358972,37.89,77742.22,0.1,0.82863,0.0001,16.36762]
[1776974359028,37.89,77742.22,0.1,0.82863,0.0001,16.36762]
[1776974359418,37.89,77742.47,0.1,0.82866,0.0001,16.36583]
[1776974360430,37.89,77742.47,0.1,0.82866,0.0001,16.36583]
[1776974360519,37.89,77742.47,0.1,0.82866,0.0001,16.36583]
[1776974362439,37.89,77754.1,0.1,0.82988,0.0001,16.2935]
[1776974364453,37.89,77764.93,0.1,0.83101,0.0001,16.22647]
[1776974365460,37.89,77769.31,0.1,0.83146,0.0001,16.19922]
[1776974366877,37.89,77767.21,0.1,0.83125,0.0001,16.21198]
[1776974367034,37.89,77767.21,0.1,0.83125,0.0001,16.21198]
[1776974367125,37.89,77767.21,0.1,0.83125,0.0001,16.21198]
[1776974367278,37.89,77767.21,0.1,0.83125,0.0001,16.21198]
[1776974367474,37.89,77768.36,0.1,0.83137,0.0001,16.20467]
[1776974368480,37.89,77762.32,0.1,0.83075,0.0001,16.2417]
[1776974369488,37.89,77778.08,0.1,0.83238,0.0001,16.14421]
[1776974370495,37.89,77786.72,0.1,0.83327,0.0001,16.09091]
[1776974371501,37.89,77782.45,0.1,0.83286,0.0001,16.11294]
[1776974372509,37.89,77769.25,0.1,0.83151,0.0001,16.19428]
[1776974373516,37.89,77755.13,0.1,0.83005,0.0001,16.28138]
[1776974374522,37.89,77749.43,0.1,0.82945,0.0001,16.31642]
[1776974376708,37.89,77758.43,0.1,0.83039,0.0001,16.26069]
[1776974377984,37.89,77761.91,0.1,0.83075,0.0001,16.23917]
[1776974378037,37.89,77761.91,0.1,0.83075,0.0001,16.23917]
[1776974378551,37.89,77763.47,0.1,0.83092,0.0001,16.22951]
[1776974379558,37.89,77749.77,0.1,0.8295,0.0001,16.31394]
[1776974380564,37.88,77752.09,0.1,0.82974,0.0001,16.29949]
[1776974381572,37.88,77762.95,0.1,0.83087,0.0001,16.23242]
[1776974382579,37.88,77773.56,0.1,0.83197,0.0001,16.16675]
[1776974383588,37.88,77755.85,0.1,0.83014,0.0001,16.27581]
[1776974384599,37.88,77753.69,0.1,0.82992,0.0001,16.28898]
[1776974386574,37.88,77752.84,0.1,0.82983,0.0001,16.29391]
[1776974387865,37.88,77753.22,0.1,0.82988,0.0001,16.29126]
[1776974387881,37.88,77747.11,0.1,0.82924,0.0001,16.32878]
[1776974389688,37.88,77747.09,0.1,0.82925,0.0001,16.32872]
[1776974389770,37.88,77747.09,0.1,0.82925,0.0001,16.32872]
[1776974390636,37.88,77756.33,0.1,0.83021,0.0001,16.27141]
[1776974391290,37.88,77756.33,0.1,0.83021,0.0001,16.27141]
[1776974391883,37.88,77756.33,0.1,0.83021,0.0001,16.27141]
[1776974391643,37.88,77757.11,0.1,0.8303,0.0001,16.26633]
[1776974392192,37.88,77757.11,0.1,0.8303,0.0001,16.26633]
[1776974392649,37.88,77750.45,0.1,0.82961,0.0001,16.30712]
[1776974394664,37.88,77755.31,0.1,0.83012,0.0001,16.27687]
[1776974395671,37.88,77746.01,0.1,0.82915,0.0001,16.33408]
[1776974395987,37.88,77746.01,0.1,0.82915,0.0001,16.33408]
[1776974396677,37.88,77748.53,0.1,0.82942,0.0001,16.31835]
[1776974398692,37.88,77739.84,0.1,0.82852,0.0001,16.37153]
[1776974400711,37.87,77740.26,0.1,0.82857,0.0001,16.36843]
[1776974403730,37.87,77746.96,0.1,0.82928,0.0001,16.32644]
[1776974404737,37.87,77731.6,0.1,0.82768,0.0001,16.42089]
[1776974405744,37.87,77736.96,0.1,0.82825,0.0001,16.38757]
[1776974406750,37.87,77731.01,0.1,0.82763,0.0001,16.42411]
[1776974407758,37.87,77725.81,0.1,0.82708,0.00011,16.45597]
[1776974408765,37.87,77721.17,0.1,0.8266,0.00011,16.48433]
[1776974413813,37.87,77697.0,0.1,0.82405,0.00011,16.63267]
[1776974415835,37.87,77692.91,0.1,0.82362,0.00011,16.6572]
[1776974416842,37.87,77686.28,0.1,0.82292,0.00011,16.69765]
[1776974420870,37.86,77693.09,0.1,0.82366,0.00011,16.65489]
[1776974422884,37.86,77688.82,0.1,0.82322,0.00011,16.68048]
[1776974426315,37.86,77688.47,0.1,0.8232,0.00011,16.68178]
[1776974426520,37.86,77688.47,0.1,0.8232,0.00011,16.68178]
[1776974426912,37.86,77688.01,0.1,0.82315,0.00011,16.68433]
[1776974427574,37.86,77688.01,0.1,0.82315,0.00011,16.68433]
[1776974427784,37.86,77688.01,0.1,0.82315,0.00011,16.68433]
[1776974432959,37.86,77673.47,0.1,0.82165,0.00011,16.7679]
[1776974433961,37.85,77680.33,0.1,0.82239,0.00011,16.72541]
[1776974436024,37.85,77679.49,0.1,0.82231,0.00011,16.73024]
[1776974436275,37.85,77679.49,0.1,0.82231,0.00011,16.73024]
[1776974436373,37.85,77679.79,0.1,0.82235,0.00011,16.72806]
[1776974437690,37.85,77679.79,0.1,0.82235,0.00011,16.72806]
[1776974437791,37.85,77679.79,0.1,0.82235,0.00011,16.72806]
[1776974443025,37.85,77680.64,0.1,0.82247,0.00011,16.72071]
[1776974445039,37.85,77692.15,0.1,0.82371,0.00011,16.6496]
[1776974446046,37.84,77688.5,0.1,0.82332,0.00011,16.6718]
[1776974447053,37.84,77682.16,0.1,0.82265,0.00011,16.71062]
[1776974448059,37.84,77676.08,0.1,0.822,0.00011,16.74778]
[1776974449626,37.84,77676.08,0.1,0.822,0.00011,16.74778]
[1776974449781,37.84,77676.08,0.1,0.822,0.00011,16.74778]
[1776974449879,37.84,77675.64,0.1,0.82196,0.00011,16.75004]
[1776974451042,37.84,77677.22,0.1,0.82213,0.00011,16.74033]
[1776974451289,37.84,77677.22,0.1,0.82213,0.00011,16.74033]
[1776974453904,37.84,77677.2,0.1,0.82213,0.00011,16.74025]
[1776974454027,37.84,77676.91,0.1,0.82211,0.00011,16.74162]
[1776974459137,37.84,77676.92,0.1,0.82213,0.00011,16.74036]
[1776974460823,37.84,77676.92,0.1,0.82213,0.00011,16.74036]
[1776974460902,37.84,77677.49,0.1,0.8222,0.00011,16.73665]
[1776974461290,37.84,77711.79,0.1,0.82584,0.00011,16.52572]
[1776974463175,37.84,77712.83,0.1,0.82596,0.00011,16.51889]
[1776974464363,37.84,77712.83,0.1,0.82596,0.00011,16.51889]
[1776974464465,37.84,77711.78,0.1,0.82586,0.00011,16.52495]
[1776974466196,37.84,77716.4,0.1,0.82634,0.00011,16.4965]
[1776974471231,37.83,77716.22,0.1,0.82633,0.00011,16.497]
[1776974474253,37.83,77722.57,0.1,0.82701,0.00011,16.45744]
[1776974475260,37.83,77726.93,0.1,0.82747,0.0001,16.43042]
[1776974477984,37.83,77728.76,0.1,0.82766,0.0001,16.41927]
[1776974478040,37.83,77727.68,0.1,0.82755,0.0001,16.42587]
[1776974478281,37.83,77727.17,0.1,0.82749,0.0001,16.42898]
[1776974482959,37.83,77725.66,0.1,0.82734,0.00011,16.43814]
[1776974483032,37.83,77725.67,0.1,0.82734,0.00011,16.43794]
[1776974484918,37.83,77725.92,0.1,0.82737,0.00011,16.43634]
[1776974485023,37.83,77725.54,0.1,0.82733,0.00011,16.43862]
[1776974485461,37.83,77725.54,0.1,0.82733,0.00011,16.43862]
[1776974485525,37.83,77725.54,0.1,0.82733,0.00011,16.43862]
[1776974485621,37.83,77726.07,0.1,0.82739,0.00011,16.43529]
[1776974488351,37.83,77736.95,0.1,0.82853,0.0001,16.36806]
[1776974489358,37.83,77743.11,0.1,0.82917,0.0001,16.33009]
[1776974490365,37.83,77750.76,0.1,0.82997,0.0001,16.28291]
[1776974493386,37.83,77757.76,0.1,0.83073,0.0001,16.23525]
[1776974494392,37.83,77763.08,0.1,0.83128,0.0001,16.2023]
[1776974495892,37.83,77763.08,0.1,0.83128,0.0001,16.2023]
[1776974495917,37.83,77764.47,0.1,0.83143,0.0001,16.19366]
[1776974496022,37.83,77764.47,0.1,0.83143,0.0001,16.19366]
[1776974496407,37.83,77764.7,0.1,0.83145,0.0001,16.1922]
[1776974498004,37.83,77764.7,0.1,0.83145,0.0001,16.1922]
[1776974498028,37.83,77764.49,0.1,0.83143,0.0001,16.19346]
[1776974501443,37.83,77773.29,0.1,0.83234,0.0001,16.13892]
[1776974504530,37.83,77776.44,0.1,0.83267,0.0001,16.11949]
[1776974504772,37.83,77776.44,0.1,0.83267,0.0001,16.11949]
[1776974504809,37.83,77776.46,0.1,0.83267,0.0001,16.1194]
[1776974506575,37.83,77777.31,0.1,0.83275,0.0001,16.11417]
[1776974506782,37.83,77777.31,0.1,0.83275,0.0001,16.11417]
[1776974511128,37.83,77779.94,0.1,0.83302,0.0001,16.09834]
[1776974511275,37.83,77779.94,0.1,0.83302,0.0001,16.09834]
[1776974512958,37.83,77781.4,0.1,0.83317,0.0001,16.08938]
[1776974513023,37.83,77781.4,0.1,0.83317,0.0001,16.08938]
[1776974513021,37.83,77783.51,0.1,0.83338,0.0001,16.0764]
[1776974513551,37.83,77783.15,0.1,0.83334,0.0001,16.0789]
[1776974515017,37.83,77783.15,0.1,0.83334,0.0001,16.0789]
[1776974515279,37.83,77783.48,0.1,0.83337,0.0001,16.07695]
[1776974520599,37.83,77783.23,0.1,0.83334,0.0001,16.07901]
[1776974522613,37.83,77789.82,0.1,0.83401,0.0001,16.03881]
[1776974523693,37.83,77789.82,0.1,0.83401,0.0001,16.03881]
[1776974523773,37.83,77789.82,0.1,0.83401,0.0001,16.03881]
[1776974523847,37.84,77790.61,0.1,0.83408,0.0001,16.03425]
[1776974526881,37.84,77789.29,0.1,0.83394,0.0001,16.04307]
[1776974527032,37.84,77789.29,0.1,0.83394,0.0001,16.04307]
[1776974532684,37.84,77788.35,0.1,0.83381,0.0001,16.05106]
[1776974534698,37.84,77799.03,0.1,0.83489,0.0001,15.98563]
[1776974535704,37.84,77803.22,0.1,0.83531,0.0001,15.95992]
[1776974538726,37.85,77810.9,0.1,0.83608,0.0001,15.91295]
[1776974541057,37.85,77812.69,0.1,0.83626,0.0001,15.90208]
[1776974541279,37.85,77811.86,0.1,0.83617,0.0001,15.90743]
[1776974541747,37.85,77812.26,0.1,0.83621,0.0001,15.90517]
[1776974542754,37.85,77823.3,0.1,0.83733,0.0001,15.83688]
[1776974543760,37.85,77825.27,0.1,0.83753,0.0001,15.82465]
[1776974545775,37.85,77830.38,0.1,0.83804,0.0001,15.79296]
[1776974550810,37.85,77832.5,0.1,0.83825,0.0001,15.77984]
[1776974552828,37.85,77838.55,0.1,0.8389,0.0001,15.73812]
[1776974557863,37.85,77837.85,0.1,0.83882,0.0001,15.74258]
[1776974560047,37.85,77838.53,0.1,0.83889,0.0001,15.73838]
[1776974560274,37.85,77838.84,0.1,0.83892,0.0001,15.73648]
[1776974562903,37.85,77851.34,0.1,0.84017,0.0001,15.65911]
[1776974563910,37.85,77859.08,0.1,0.84094,0.0001,15.61112]
[1776974566835,37.85,77859.31,0.1,0.84096,0.0001,15.61007]
[1776974567020,37.85,77859.31,0.1,0.84096,0.0001,15.61007]
[1776974567074,37.85,77859.69,0.1,0.84099,0.0001,15.60809]
[1776974569942,37.85,77860.46,0.1,0.84106,0.0001,15.60407]
[1776974570024,37.85,77860.46,0.1,0.84106,0.0001,15.60407]
[1776974572972,37.85,77851.55,0.1,0.84015,0.0001,15.66041]
[1776974573979,37.85,77845.43,0.1,0.83954,0.0001,15.69824]
[1776974575951,37.85,77844.94,0.1,0.83949,0.0001,15.70116]
[1776974579017,37.85,77818.71,0.1,0.83686,0.0001,15.863]
[1776974580025,37.85,77812.73,0.1,0.83626,0.0001,15.90002]
[1776974583675,37.85,77814.57,0.1,0.83645,0.0001,15.88843]
[1776974583769,37.85,77814.57,0.1,0.83645,0.0001,15.88843]
[1776974584053,37.85,77819.05,0.1,0.8369,0.0001,15.86071]
[1776974586067,37.85,77824.15,0.1,0.83741,0.0001,15.82925]
[1776974587074,37.85,77827.57,0.1,0.83776,0.0001,15.80816]
[1776974590657,37.85,77830.01,0.1,0.838,0.0001,15.79338]
[1776974590775,37.85,77830.01,0.1,0.838,0.0001,15.79338]
[1776974597145,37.86,77828.34,0.1,0.83782,0.0001,15.8044]
[1776974599659,37.86,77818.29,0.1,0.8368,0.0001,15.86693]
[1776974601836,37.86,77818.15,0.1,0.83679,0.0001,15.8678]
[1776974602024,37.86,77818.15,0.1,0.83679,0.0001,15.8678]
[1776974602271,37.86,77818.12,0.1,0.83678,0.0001,15.86798]
[1776974602272,37.86,77818.14,0.1,0.83679,0.0001,15.86786]
[1776974605203,37.86,77804.42,0.1,0.83539,0.0001,15.95272]
[1776974606210,37.86,77801.12,0.1,0.83506,0.0001,15.97301]
[1776974610238,37.86,77807.47,0.1,0.83571,0.0001,15.93346]
[1776974612133,37.86,77807.47,0.1,0.83571,0.0001,15.93346]
[1776974612276,37.85,77810.57,0.1,0.83606,0.0001,15.90995]
[1776974618294,37.86,77813.71,0.1,0.83637,0.0001,15.89102]
[1776974620309,37.86,77808.21,0.1,0.83581,0.0001,15.92505]
[1776974622163,37.86,77807.29,0.1,0.83572,0.0001,15.93082]
[1776974622273,37.86,77807.29,0.1,0.83572,0.0001,15.93082]
[1776974622851,37.86,77807.29,0.1,0.83572,0.0001,15.93082]
[1776974623020,37.86,77807.29,0.1,0.83572,0.0001,15.93082]
[1776974623119,37.86,77807.98,0.1,0.83579,0.0001,15.92661]
[1776974627929,37.86,77807.98,0.1,0.83578,0.0001,15.92672]
[1776974628029,37.86,77807.98,0.1,0.83578,0.0001,15.92672]
[1776974632393,37.86,77819.36,0.1,0.83693,0.0001,15.85665]
[1776974634349,37.86,77819.85,0.1,0.83698,0.0001,15.85355]
[1776974634526,37.86,77819.85,0.1,0.83698,0.0001,15.85355]
[1776974634900,37.86,77819.85,0.1,0.83698,0.0001,15.85355]
[1776974635031,37.86,77819.85,0.1,0.83698,0.0001,15.85355]
[1776974635130,37.86,77819.89,0.1,0.83699,0.0001,15.85328]
[1776974640449,37.86,77832.47,0.1,0.83826,0.0001,15.77527]
[1776974641461,37.86,77851.58,0.1,0.84017,0.0001,15.65691]
[1776974642464,37.86,77854.22,0.1,0.84043,0.0001,15.64075]
[1776974643471,37.86,77854.74,0.1,0.84048,0.0001,15.63761]
[1776974648957,37.86,77851.79,0.1,0.84018,0.0001,15.6564]
[1776974649021,37.86,77851.79,0.1,0.84018,0.0001,15.6564]
[1776974653442,37.86,77849.64,0.1,0.83996,0.0001,15.66999]
[1776974653522,37.86,77849.64,0.1,0.83996,0.0001,15.66999]
[1776974653566,37.86,77849.64,0.1,0.83996,0.0001,15.66999]
[1776974653773,37.86,77849.64,0.1,0.83996,0.0001,15.66999]
[1776974653873,37.86,77849.07,0.1,0.8399,0.0001,15.67356]
[1776974659583,37.86,77850.14,0.1,0.84001,0.0001,15.66725]
[1776974662840,37.86,77853.76,0.1,0.84036,0.0001,15.64525]
[1776974663030,37.86,77853.76,0.1,0.84036,0.0001,15.64525]
[1776974668647,37.86,77862.82,0.1,0.84124,0.0001,15.59033]
[1776974670591,37.86,77863.56,0.1,0.84132,0.0001,15.5858]
[1776974670776,37.86,77863.56,0.1,0.84132,0.0001,15.5858]
[1776974671460,37.86,77863.19,0.1,0.84128,0.0001,15.58815]
[1776974671525,37.86,77863.19,0.1,0.84128,0.0001,15.58815]
[1776974671668,37.86,77863.18,0.1,0.84131,0.0001,15.58394]
[1776974676702,37.86,77864.28,0.1,0.84142,0.0001,15.57714]
[1776974679003,37.86,77865.21,0.1,0.84151,0.0001,15.5714]
[1776974679025,37.86,77865.21,0.1,0.84151,0.0001,15.5714]
[1776974683189,37.87,77866.98,0.1,0.84168,0.0001,15.5606]
[1776974683276,37.87,77864.43,0.1,0.84143,0.0001,15.57643]
[1776974683755,37.87,77864.74,0.1,0.84146,0.0001,15.57454]
[1776974689796,37.87,77865.07,0.1,0.84149,0.0001,15.57271]
[1776974691811,37.87,77872.99,0.1,0.84227,0.0001,15.5238]
[1776974693957,37.87,77873.61,0.1,0.84233,0.0001,15.52007]
[1776974694023,37.87,77873.61,0.1,0.84233,0.0001,15.52007]
[1776974699411,37.87,77873.96,0.1,0.84236,0.0001,15.51862]
[1776974700874,37.87,77884.01,0.1,0.84335,0.0001,15.45653]
[1776974701882,37.87,77885.07,0.1,0.84344,0.0001,15.45031]
[1776974703330,37.87,77880.92,0.1,0.84303,0.0001,15.47629]
[1776974703521,37.87,77880.92,0.1,0.84303,0.0001,15.47629]
[1776974704351,37.87,77880.87,0.1,0.84303,0.0001,15.47661]
[1776974704520,37.87,77880.87,0.1,0.84303,0.0001,15.47661]
[1776974704902,37.87,77880.23,0.1,0.84296,0.0001,15.48061]
[1776974709938,37.87,77882.94,0.1,0.84323,0.0001,15.46407]
[1776974713061,37.87,77880.31,0.1,0.84297,0.0001,15.48045]
[1776974713273,37.87,77879.93,0.1,0.84293,0.0001,15.48284]
[1776974715982,37.87,77885.97,0.1,0.84352,0.0001,15.44554]
[1776974717995,37.87,77880.56,0.1,0.84299,0.0001,15.47918]
[1776974721247,37.87,77881.07,0.1,0.84304,0.0001,15.47608]
[1776974721278,37.87,77881.21,0.1,0.84305,0.0001,15.47525]
[1776974722894,37.87,77883.15,0.1,0.84324,0.0001,15.46327]
[1776974723024,37.87,77883.15,0.1,0.84324,0.0001,15.46327]
[1776974723031,37.87,77885.79,0.1,0.8435,0.0001,15.44698]
[1776974726052,37.87,77899.02,0.1,0.84479,0.0001,15.36527]
[1776974727059,37.87,77898.58,0.1,0.84475,0.0001,15.36817]
[1776974732094,37.88,77897.5,0.1,0.84466,0.0001,15.37141]
[1776974733020,37.88,77897.5,0.1,0.84466,0.0001,15.37141]
[1776974733281,37.88,77897.31,0.1,0.84464,0.0001,15.37274]
[1776974738725,37.88,77896.74,0.1,0.84457,0.0001,15.37696]
[1776974738770,37.88,77896.74,0.1,0.84457,0.0001,15.37696]
[1776974739142,37.88,77896.14,0.1,0.84451,0.0001,15.3808]
[1776974742164,37.88,77883.3,0.1,0.84325,0.0001,15.46061]
[1776974743171,37.88,77877.66,0.1,0.84269,0.0001,15.49552]
[1776974744178,37.88,77872.84,0.1,0.84222,0.0001,15.52532]
[1776974746810,37.88,77872.86,0.1,0.84222,0.0001,15.52503]
[1776974747023,37.88,77872.86,0.1,0.84222,0.0001,15.52503]
[1776974750220,37.88,77862.9,0.1,0.84124,0.0001,15.5864]
[1776974752234,37.88,77858.22,0.1,0.84078,0.0001,15.61505]
[1776974753241,37.88,77863.15,0.1,0.84127,0.0001,15.58438]
[1776974754247,37.88,77870.76,0.1,0.84203,0.0001,15.53716]
[1776974755290,37.88,77870.08,0.1,0.84196,0.0001,15.54131]
[1776974755522,37.88,77870.08,0.1,0.84196,0.0001,15.54131]
[1776974758046,37.88,77870.42,0.1,0.842,0.0001,15.53907]
[1776974758275,37.88,77870.42,0.1,0.842,0.0001,15.53907]
[1776974758276,37.88,77870.21,0.1,0.84198,0.0001,15.54031]
[1776974760650,37.87,77871.74,0.1,0.84213,0.0001,15.53078]
[1776974760774,37.87,77871.74,0.1,0.84213,0.0001,15.53078]
[1776974762305,37.87,77886.92,0.1,0.84362,0.0001,15.43685]
[1776974763329,37.88,77894.35,0.1,0.84435,0.0001,15.39094]
[1776974764321,37.88,77898.92,0.1,0.84479,0.0001,15.363]
[1776974766101,37.88,77898.92,0.1,0.84479,0.0001,15.363]
[1776974766276,37.88,77898.92,0.1,0.84479,0.0001,15.363]
[1776974770765,37.88,77902.46,0.1,0.84511,0.0001,15.34299]
[1776974771028,37.88,77902.46,0.1,0.84511,0.0001,15.34299]
[1776974776029,37.88,77901.54,0.1,0.84501,0.0001,15.34926]
[1776974776274,37.88,77901.54,0.1,0.84501,0.0001,15.34926]
[1776974776275,37.88,77901.72,0.1,0.84503,0.0001,15.34835]
[1776974777649,37.88,77902.95,0.1,0.84515,0.0001,15.34074]
[1776974777771,37.88,77902.95,0.1,0.84515,0.0001,15.34074]
[1776974779445,37.88,77893.45,0.1,0.84421,0.0001,15.39982]
[1776974780950,37.88,77893.45,0.1,0.84421,0.0001,15.39982]
[1776974781023,37.88,77893.45,0.1,0.84421,0.0001,15.39982]
[1776974781051,37.88,77887.42,0.1,0.84362,0.0001,15.43713]
[1776974783377,37.88,77886.53,0.1,0.84353,0.0001,15.44261]
[1776974783521,37.88,77886.53,0.1,0.84353,0.0001,15.44261]
[1776974783597,37.88,77886.49,0.1,0.84353,0.0001,15.44281]
[1776974786508,37.88,77881.36,0.1,0.84303,0.0001,15.47445]
[1776974787332,37.88,77881.36,0.1,0.84303,0.0001,15.47445]
[1776974787529,37.88,77881.36,0.1,0.84303,0.0001,15.47445]
[1776974792220,37.88,77879.58,0.1,0.84286,0.0001,15.48517]
[1776974792273,37.88,77879.58,0.1,0.84286,0.0001,15.48517]
[1776974796197,37.88,77880.28,0.1,0.84296,0.0001,15.47624]
[1776974796271,37.88,77880.28,0.1,0.84296,0.0001,15.47624]
[1776974796241,37.88,77882.85,0.1,0.84322,0.0001,15.4602]
[1776974799048,37.88,77882.82,0.1,0.84322,0.0001,15.4604]
[1776974799271,37.88,77882.82,0.1,0.84322,0.0001,15.4604]
[1776974803627,37.88,77878.22,0.1,0.84276,0.0001,15.48896]
[1776974806212,37.88,77877.98,0.1,0.84274,0.0001,15.49044]
[1776974806273,37.88,77877.98,0.1,0.84274,0.0001,15.49044]
[1776974806243,37.88,77878.54,0.1,0.84279,0.0001,15.48694]
[1776974810273,37.88,77878.31,0.1,0.84277,0.0001,15.48834]
[1776974809668,37.88,77872.67,0.1,0.84221,0.0001,15.52323]
[1776974813697,37.88,77878.2,0.1,0.84276,0.0001,15.48878]
[1776974815905,37.88,77880.42,0.1,0.84298,0.0001,15.47519]
[1776974816024,37.88,77880.42,0.1,0.84298,0.0001,15.47519]
[1776974816121,37.88,77879.14,0.1,0.84285,0.0001,15.48313]
[1776974820304,37.88,77878.97,0.1,0.84284,0.0001,15.48423]
[1776974824773,37.88,77884.07,0.1,0.84334,0.0001,15.45285]
[1776974825837,37.88,77884.07,0.1,0.84334,0.0001,15.45285]
[1776974826021,37.88,77884.07,0.1,0.84334,0.0001,15.45285]
[1776974826066,37.88,77883.53,0.1,0.84328,0.0001,15.45625]
[1776974827795,37.88,77898.61,0.1,0.84476,0.0001,15.36296]
[1776974828802,37.88,77901.16,0.1,0.84501,0.0001,15.3473]
[1776974830817,37.88,77896.51,0.1,0.84455,0.0001,15.37637]
[1776974835852,37.88,77895.37,0.1,0.84443,0.0001,15.38386]
[1776974840887,37.88,77897.51,0.1,0.84464,0.0001,15.37091]
[1776974845921,37.89,77900.57,0.1,0.84493,0.0001,15.35233]
[1776974850957,37.89,77900.83,0.1,0.84494,0.0001,15.35161]
[1776974855992,37.89,77899.52,0.1,0.84484,0.0001,15.35576]
[1776974861026,37.89,77898.05,0.1,0.84469,0.0001,15.36504]
[1776974865056,37.89,77902.5,0.1,0.84513,0.0001,15.33771]
[1776974870091,37.89,77901.49,0.1,0.84502,0.0001,15.34476]
[1776974875126,37.89,77901.81,0.1,0.84504,0.0001,15.34313]
[1776974877140,37.89,77897.22,0.1,0.84459,0.0001,15.3715]
[1776974879154,37.89,77884.93,0.1,0.84339,0.0001,15.44743]
[1776974880161,37.89,77887.24,0.1,0.84362,0.0001,15.43299]
[1776974882176,37.89,77899.45,0.1,0.84481,0.0001,15.35751]
[1776974883183,37.89,77900.55,0.1,0.84492,0.0001,15.35069]
[1776974888218,37.89,77902.38,0.1,0.8451,0.0001,15.33932]
[1776974893253,37.89,77901.76,0.1,0.84504,0.0001,15.34325]
[1776974898288,37.89,77901.48,0.1,0.84501,0.0001,15.34487]
[1776974903323,37.89,77893.99,0.1,0.84428,0.0001,15.39108]
[1776974906345,37.89,77887.7,0.1,0.84367,0.0001,15.4297]
[1776974908358,37.89,77878.05,0.1,0.84272,0.0001,15.48913]
[1776974910373,37.89,77876.79,0.1,0.8426,0.0001,15.49666]
[1776974915408,37.89,77878.11,0.1,0.84278,0.0001,15.48373]
[1776974920443,37.89,77877.15,0.1,0.84269,0.0001,15.48936]
[1776974923464,37.89,77883.08,0.1,0.84327,0.0001,15.45248]
[1776974924471,37.89,77892.69,0.1,0.84422,0.0001,15.393]
[1776974925477,37.89,77893.13,0.1,0.84426,0.0001,15.39026]
[1776974930513,37.89,77893.04,0.1,0.84425,0.0001,15.39072]
[1776974933540,37.89,77888.07,0.1,0.84377,0.0001,15.4214]
[1776974936561,37.89,77902.0,0.1,0.84513,0.0001,15.33517]
[1776974937568,37.89,77905.79,0.1,0.8455,0.0001,15.31177]
[1776974942612,37.89,77905.7,0.1,0.84548,0.0001,15.31304]
[1776974947647,37.89,77907.17,0.1,0.84562,0.0001,15.30428]
[1776974952682,37.89,77915.98,0.1,0.84647,0.0001,15.24999]
[1776974953689,37.89,77924.39,0.1,0.84729,0.0001,15.19792]
[1776974955703,37.89,77926.08,0.1,0.84745,0.0001,15.18719]
[1776974960738,37.89,77923.52,0.1,0.84721,0.0001,15.20249]
[1776974963583,37.89,77920.97,0.1,0.84697,0.0001,15.21805]
[1776974963775,37.89,77920.97,0.1,0.84697,0.0001,15.21805]
[1776974968794,37.89,77923.98,0.1,0.84727,0.0001,15.19879]
[1776974973829,37.88,77927.21,0.1,0.84762,0.0001,15.17421]
[1776974978864,37.88,77926.96,0.1,0.8476,0.0001,15.17569]
[1776974984091,37.88,77927.15,0.1,0.84762,0.0001,15.17452]
[1776974984287,37.88,77927.15,0.1,0.84762,0.0001,15.17452]
[1776974984349,37.88,77927.15,0.1,0.84762,0.0001,15.17453]
[1776974988936,37.88,77918.71,0.1,0.8468,0.0001,15.22685]
[1776974989943,37.88,77918.98,0.1,0.84683,0.0001,15.22512]
[1776974994977,37.88,77918.93,0.1,0.84682,0.0001,15.22519]
[1776975000022,37.88,77918.81,0.1,0.84681,0.0001,15.22581]
[1776975003038,37.88,77925.21,0.1,0.84743,0.0001,15.18614]
[1776975006059,37.88,77919.55,0.1,0.84689,0.0001,15.2213]
[1776975009081,37.88,77902.26,0.1,0.8452,0.0001,15.32847]
[1776975010088,37.88,77880.1,0.1,0.84302,0.0001,15.46598]
[1776975011095,37.88,77875.51,0.1,0.84257,0.0001,15.49438]
[1776975016131,37.88,77874.98,0.1,0.84252,0.0001,15.49752]
[1776975018647,37.88,77876.54,0.1,0.84267,0.0001,15.48782]
[1776975020288,37.88,77875.71,0.1,0.84259,0.0001,15.49279]
[1776975024185,37.88,77870.65,0.1,0.8421,0.0001,15.52342]
[1776975026987,37.88,77869.69,0.1,0.84201,0.0001,15.52932]
[1776975026992,37.88,77869.69,0.1,0.84201,0.0001,15.52932]
[1776975027029,37.88,77869.69,0.1,0.84201,0.0001,15.52932]
[1776975027207,37.88,77869.73,0.1,0.84202,0.0001,15.52904]
[1776975032290,37.88,77870.21,0.1,0.8421,0.0001,15.52171]
[1776975032363,37.88,77870.21,0.1,0.8421,0.0001,15.52171]
[1776975032522,37.88,77870.21,0.1,0.8421,0.0001,15.52171]
[1776975032548,37.88,77870.82,0.1,0.84216,0.0001,15.51793]
[1776975035290,37.88,77870.26,0.1,0.8421,0.0001,15.52121]
[1776975035529,37.88,77870.26,0.1,0.8421,0.0001,15.52121]
[1776975037595,37.88,77869.18,0.1,0.84201,0.0001,15.52735]
[1776975037774,37.88,77869.18,0.1,0.84201,0.0001,15.52735]
[1776975038300,37.88,77869.18,0.1,0.84201,0.0001,15.52735]
[1776975038519,37.88,77869.18,0.1,0.84201,0.0001,15.52735]
[1776975038342,37.88,77869.97,0.1,0.84209,0.0001,15.52229]
[1776975043319,37.88,77875.86,0.1,0.84268,0.0001,15.48499]
[1776975043883,37.88,77875.86,0.1,0.84268,0.0001,15.48499]
[1776975044024,37.88,77875.86,0.1,0.84268,0.0001,15.48499]
[1776975044117,37.88,77875.86,0.1,0.84268,0.0001,15.48499]
[1776975044275,37.88,77875.86,0.1,0.84268,0.0001,15.48499]
[1776975044326,37.88,77876.91,0.1,0.84279,0.0001,15.47838]
[1776975047347,37.88,77885.93,0.1,0.84367,0.0001,15.42263]
[1776975048354,37.88,77890.83,0.1,0.84416,0.0001,15.39227]
[1776975048634,37.88,77890.83,0.1,0.84416,0.0001,15.39227]
[1776975048772,37.88,77890.83,0.1,0.84416,0.0001,15.39227]
[1776975049027,37.88,77890.83,0.1,0.84416,0.0001,15.39227]
[1776975049271,37.88,77890.83,0.1,0.84416,0.0001,15.39227]
[1776975049361,37.88,77891.22,0.1,0.84419,0.0001,15.39024]
[1776975050242,37.88,77891.22,0.1,0.84419,0.0001,15.39024]
[1776975050274,37.88,77891.22,0.1,0.84419,0.0001,15.39024]
[1776975052051,37.88,77887.9,0.1,0.84386,0.0001,15.4108]
[1776975052269,37.88,77887.9,0.1,0.84386,0.0001,15.4108]
[1776975056393,37.88,77887.3,0.1,0.84381,0.0001,15.41437]
[1776975056523,37.88,77887.3,0.1,0.84381,0.0001,15.41437]
[1776975056571,37.88,77888.31,0.1,0.84391,0.0001,15.40807]
[1776975056629,37.88,77888.31,0.1,0.84391,0.0001,15.40807]
[1776975056774,37.88,77888.31,0.1,0.84391,0.0001,15.40807]
[1776975058908,37.88,77888.51,0.1,0.84392,0.0001,15.40713]
[1776975059021,37.88,77888.51,0.1,0.84392,0.0001,15.40713]
[1776975061897,37.88,77890.33,0.1,0.8441,0.0001,15.3961]
[1776975062035,37.88,77890.33,0.1,0.8441,0.0001,15.3961]
[1776975062457,37.88,77889.52,0.1,0.84401,0.0001,15.40145]
[1776975067492,37.88,77890.0,0.1,0.84403,0.0001,15.40008]
[1776975068740,37.88,77889.49,0.1,0.84398,0.0001,15.40355]
[1776975068775,37.88,77889.49,0.1,0.84398,0.0001,15.40355]
[1776975072543,37.89,77889.57,0.1,0.84398,0.0001,15.40376]
[1776975072769,37.89,77890.26,0.1,0.84404,0.0001,15.39979]
[1776975073534,37.89,77904.22,0.1,0.8454,0.0001,15.3137]
[1776975074541,37.89,77912.28,0.1,0.84618,0.0001,15.26424]
[1776975078162,37.89,77909.31,0.1,0.84588,0.0001,15.28321]
[1776975078280,37.89,77909.31,0.1,0.84588,0.0001,15.28321]
[1776975078398,37.89,77909.31,0.1,0.84588,0.0001,15.28321]
[1776975078524,37.89,77909.31,0.1,0.84588,0.0001,15.28321]
[1776975078569,37.89,77909.29,0.1,0.84588,0.0001,15.28336]
[1776975083605,37.89,77906.71,0.1,0.84563,0.0001,15.29945]
[1776975084674,37.89,77902.78,0.1,0.84524,0.0001,15.32383]
[1776975084774,37.89,77902.78,0.1,0.84524,0.0001,15.32383]
[1776975084877,37.89,77902.78,0.1,0.84524,0.0001,15.32383]
[1776975085023,37.89,77902.78,0.1,0.84524,0.0001,15.32383]
[1776975085619,37.89,77903.0,0.1,0.84526,0.0001,15.3225]
[1776975090654,37.89,77902.76,0.1,0.84524,0.0001,15.32411]
[1776975093064,37.89,77902.56,0.1,0.84525,0.0001,15.32109]
[1776975093272,37.89,77902.56,0.1,0.84525,0.0001,15.32109]
[1776975093450,37.89,77902.56,0.1,0.84525,0.0001,15.32109]
[1776975093521,37.89,77902.56,0.1,0.84525,0.0001,15.32109]
[1776975093622,37.89,77902.32,0.1,0.84523,0.0001,15.32261]
[1776975097768,37.89,77902.34,0.1,0.84523,0.0001,15.32252]
[1776975098019,37.89,77902.34,0.1,0.84523,0.0001,15.32252]
[1776975100464,37.89,77901.81,0.1,0.84518,0.0001,15.32581]
[1776975100533,37.89,77901.81,0.1,0.84518,0.0001,15.32581]
[1776975100605,37.89,77901.73,0.1,0.84517,0.0001,15.32631]
[1776975100698,37.89,77901.73,0.1,0.84517,0.0001,15.32631]
[1776975100773,37.89,77901.73,0.1,0.84517,0.0001,15.32631]
[1776975104752,37.89,77892.18,0.1,0.84423,0.0001,15.38535]
[1776975105759,37.89,77885.64,0.1,0.84359,0.0001,15.42586]
[1776975108214,37.89,77881.55,0.1,0.84319,0.0001,15.45103]
[1776975108276,37.89,77881.55,0.1,0.84319,0.0001,15.45103]
[1776975108549,37.89,77881.55,0.1,0.84319,0.0001,15.45103]
[1776975108622,37.89,77880.9,0.1,0.84313,0.0001,15.4547]
[1776975108774,37.89,77880.9,0.1,0.84313,0.0001,15.4547]
[1776975111801,37.89,77874.74,0.1,0.84253,0.0001,15.49238]
[1776975115906,37.89,77873.02,0.1,0.84237,0.0001,15.50276]
[1776975116025,37.89,77873.02,0.1,0.84237,0.0001,15.50276]
[1776975116121,37.89,77872.91,0.1,0.84236,0.0001,15.50328]
[1776975116776,37.89,77872.91,0.1,0.84236,0.0001,15.50328]
[1776975117024,37.89,77872.91,0.1,0.84236,0.0001,15.50328]
[1776975123144,37.89,77869.08,0.1,0.84198,0.0001,15.52663]
[1776975123278,37.89,77869.08,0.1,0.84198,0.0001,15.52663]
[1776975123336,37.89,77869.93,0.1,0.84207,0.0001,15.52122]
[1776975124095,37.89,77869.93,0.1,0.84207,0.0001,15.52122]
[1776975124277,37.89,77869.93,0.1,0.84207,0.0001,15.52122]
[1776975130537,37.89,77871.32,0.1,0.84221,0.0001,15.51233]
[1776975130620,37.89,77870.68,0.1,0.84215,0.0001,15.51622]
[1776975130777,37.89,77870.68,0.1,0.84215,0.0001,15.51622]
[1776975130892,37.89,77870.68,0.1,0.84215,0.0001,15.51622]
[1776975131024,37.89,77870.68,0.1,0.84215,0.0001,15.51622]
[1776975131125,37.89,77870.04,0.1,0.84209,0.0001,15.52014]
[1776975136978,37.89,77869.11,0.1,0.842,0.0001,15.52569]
[1776975140785,37.89,77866.48,0.1,0.84174,0.0001,15.54185]
[1776975141034,37.89,77866.48,0.1,0.84174,0.0001,15.54185]
[1776975141130,37.89,77867.12,0.1,0.8418,0.0001,15.53781]
[1776975142520,37.89,77867.12,0.1,0.8418,0.0001,15.53781]
[1776975142781,37.88,77867.11,0.1,0.8418,0.0001,15.53784]
[1776975145534,37.88,77867.1,0.1,0.8418,0.0001,15.53787]
[1776975145769,37.88,77866.82,0.1,0.84178,0.0001,15.53956]
[1776975151077,37.88,77865.22,0.1,0.84165,0.0001,15.54506]
[1776975155156,37.88,77864.77,0.1,0.84161,0.0001,15.54781]
[1776975155276,37.88,77864.77,0.1,0.84161,0.0001,15.54781]
[1776975155373,37.88,77864.66,0.1,0.8416,0.0001,15.54846]
[1776975156355,37.88,77864.66,0.1,0.8416,0.0001,15.54846]
[1776975156529,37.88,77864.66,0.1,0.8416,0.0001,15.54846]
[1776975161149,37.88,77858.07,0.1,0.84094,0.0001,15.58921]
[1776975162156,37.88,77853.14,0.1,0.84045,0.0001,15.61965]
[1776975162934,37.88,77853.14,0.1,0.84045,0.0001,15.61965]
[1776975163022,37.88,77853.14,0.1,0.84045,0.0001,15.61965]
[1776975163163,37.88,77854.04,0.1,0.84054,0.0001,15.61398]
[1776975164735,37.88,77853.04,0.1,0.84045,0.0001,15.62008]
[1776975164774,37.88,77853.04,0.1,0.84045,0.0001,15.62008]
[1776975170670,37.88,77852.46,0.1,0.8404,0.0001,15.62324]
[1776975170775,37.88,77852.34,0.1,0.84038,0.0001,15.62389]
[1776975174942,37.88,77849.69,0.1,0.84013,0.0001,15.63995]
[1776975175032,37.88,77849.69,0.1,0.84013,0.0001,15.63995]
[1776975175247,37.88,77850.26,0.1,0.84018,0.0001,15.63635]
[1776975180282,37.88,77849.65,0.1,0.84013,0.0001,15.63982]
[1776975181312,37.88,77849.65,0.1,0.84013,0.0001,15.63982]
[1776975181519,37.88,77849.65,0.1,0.84013,0.0001,15.63982]
[1776975184310,37.88,77844.78,0.1,0.83964,0.0001,15.6697]
[1776975186005,37.88,77845.18,0.1,0.83969,0.0001,15.66712]
[1776975186025,37.88,77845.18,0.1,0.83969,0.0001,15.66712]
[1776975186326,37.88,77855.4,0.1,0.84071,0.0001,15.60394]
[1776975187067,37.88,77855.4,0.1,0.84071,0.0001,15.60394]
[1776975187277,37.88,77855.4,0.1,0.84071,0.0001,15.60394]
[1776975187333,37.88,77858.4,0.1,0.841,0.0001,15.58533]
[1776975192368,37.88,77858.87,0.1,0.84105,0.0001,15.58275]
[1776975196476,37.88,77858.92,0.1,0.84104,0.0001,15.58305]
[1776975196526,37.88,77858.92,0.1,0.84104,0.0001,15.58305]
[1776975196578,37.88,77859.17,0.1,0.84106,0.0001,15.5817]
[1776975197598,37.88,77859.17,0.1,0.84106,0.0001,15.5817]
[1776975197772,37.88,77859.37,0.1,0.84108,0.0001,15.58046]
[1776975203445,37.88,77856.36,0.1,0.84077,0.0001,15.59974]
[1776975204324,37.88,77856.36,0.1,0.84077,0.0001,15.59974]
[1776975204527,37.88,77856.36,0.1,0.84077,0.0001,15.59974]
[1776975204626,37.88,77853.93,0.1,0.84053,0.0001,15.61474]
[1776975205720,37.88,77853.93,0.1,0.84053,0.0001,15.61474]
[1776975205776,37.88,77852.16,0.1,0.84036,0.0001,15.62564]
[1776975211500,37.88,77839.77,0.1,0.83916,0.0001,15.69764]
[1776975212508,37.88,77841.39,0.1,0.83932,0.0001,15.68758]
[1776975213798,37.88,77841.66,0.1,0.83935,0.0001,15.68573]
[1776975214023,37.88,77841.66,0.1,0.83935,0.0001,15.68573]
[1776975214522,37.88,77842.19,0.1,0.83941,0.0001,15.68226]
[1776975215192,37.88,77842.19,0.1,0.83941,0.0001,15.68226]
[1776975215281,37.88,77842.19,0.1,0.83941,0.0001,15.68226]
[1776975220564,37.88,77841.58,0.1,0.83936,0.0001,15.68491]
[1776975222289,37.88,77841.57,0.1,0.83936,0.0001,15.68477]
[1776975222532,37.88,77841.57,0.1,0.83936,0.0001,15.68477]
[1776975224592,37.88,77848.72,0.1,0.84009,0.0001,15.63993]
[1776975226050,37.88,77851.83,0.1,0.8404,0.0001,15.62054]
[1776975226283,37.88,77851.83,0.1,0.8404,0.0001,15.62054]
[1776975226606,37.88,77851.58,0.1,0.84038,0.0001,15.62196]
[1776975226804,37.88,77851.58,0.1,0.84038,0.0001,15.62196]
[1776975227028,37.88,77851.58,0.1,0.84038,0.0001,15.62196]
[1776975232648,37.87,77853.65,0.1,0.8406,0.0001,15.60836]
[1776975233566,37.87,77853.65,0.1,0.8406,0.0001,15.60836]
[1776975233655,37.87,77854.31,0.1,0.84066,0.0001,15.60417]
[1776975233776,37.87,77854.31,0.1,0.84066,0.0001,15.60417]
[1776975234662,37.87,77855.35,0.1,0.84077,0.0001,15.59763]
[1776975235089,37.87,77855.35,0.1,0.84077,0.0001,15.59763]
[1776975235272,37.87,77855.35,0.1,0.84077,0.0001,15.59763]
[1776975240704,37.87,77853.59,0.1,0.8406,0.0001,15.60795]
[1776975241238,37.87,77853.59,0.1,0.8406,0.0001,15.60795]
[1776975241274,37.87,77853.59,0.1,0.8406,0.0001,15.60795]
[1776975242627,37.87,77853.52,0.1,0.8406,0.0001,15.60828]
[1776975242769,37.87,77853.52,0.1,0.8406,0.0001,15.60828]
[1776975242718,37.87,77855.2,0.1,0.84077,0.0001,15.59779]
[1776975243728,37.87,77854.99,0.1,0.84075,0.0001,15.59901]
[1776975248761,37.87,77860.18,0.1,0.84127,0.0001,15.56655]
[1776975250959,37.87,77860.45,0.1,0.8413,0.0001,15.56483]
[1776975251028,37.87,77860.45,0.1,0.8413,0.0001,15.56483]
[1776975256818,37.87,77856.5,0.1,0.84091,0.0001,15.5888]
[1776975258568,37.87,77856.5,0.1,0.84091,0.0001,15.5888]
[1776975258777,37.87,77856.5,0.1,0.84091,0.0001,15.5888]
[1776975258725,37.87,77854.84,0.1,0.84075,0.0001,15.59889]
[1776975259680,37.87,77854.84,0.1,0.84075,0.0001,15.59889]
[1776975259770,37.87,77854.84,0.1,0.84075,0.0001,15.59889]
[1776975259722,37.87,77854.62,0.1,0.84073,0.0001,15.60014]
[1776975264874,37.87,77854.55,0.1,0.84073,0.0001,15.6002]
[1776975267425,37.87,77853.78,0.1,0.84065,0.0001,15.60489]
[1776975267519,37.87,77853.78,0.1,0.84065,0.0001,15.60489]
[1776975269909,37.87,77831.34,0.1,0.83841,0.0001,15.74357]
[1776975270915,37.87,77828.89,0.1,0.83816,0.0001,15.75862]
[1776975272088,37.87,77828.89,0.1,0.83816,0.0001,15.75862]
[1776975272275,37.87,77828.89,0.1,0.83816,0.0001,15.75862]
[1776975277965,37.86,77829.63,0.1,0.83828,0.0001,15.74893]
[1776975280988,37.86,77824.67,0.1,0.83779,0.0001,15.77941]
[1776975281995,37.86,77815.82,0.1,0.83689,0.0001,15.83411]
[1776975284011,37.87,77818.83,0.1,0.83719,0.0001,15.81585]
[1776975285186,37.87,77818.83,0.1,0.83719,0.0001,15.81585]
[1776975286023,37.87,77825.19,0.1,0.83783,0.0001,15.77683]
[1776975287043,37.87,77825.19,0.1,0.83783,0.0001,15.77683]
[1776975287126,37.87,77825.89,0.1,0.8379,0.0001,15.77266]
[1776975287929,37.87,77825.89,0.1,0.8379,0.0001,15.77266]
[1776975288030,37.87,77825.89,0.1,0.8379,0.0001,15.77266]
[1776975293082,37.87,77823.28,0.1,0.83763,0.0001,15.78887]
[1776975294182,37.87,77823.28,0.1,0.83763,0.0001,15.78887]
[1776975294275,37.87,77823.28,0.1,0.83763,0.0001,15.78887]
[1776975300133,37.86,77824.18,0.1,0.83773,0.0001,15.78259]
[1776975301054,37.86,77824.18,0.1,0.83773,0.0001,15.78259]
[1776975301140,37.86,77829.61,0.1,0.83828,0.0001,15.74915]
[1776975303318,37.87,77832.75,0.1,0.83859,0.0001,15.72987]
[1776975303528,37.87,77832.75,0.1,0.83859,0.0001,15.72987]
[1776975309195,37.86,77826.75,0.1,0.838,0.0001,15.76605]
[1776975312008,37.86,77826.8,0.1,0.83802,0.0001,15.76511]
[1776975312024,37.86,77826.8,0.1,0.83802,0.0001,15.76511]
[1776975317200,37.86,77825.74,0.1,0.83792,0.0001,15.77086]
[1776975317271,37.86,77825.74,0.1,0.83792,0.0001,15.77086]
[1776975318662,37.86,77828.09,0.1,0.83817,0.0001,15.75587]
[1776975318771,37.86,77828.09,0.1,0.83817,0.0001,15.75587]
[1776975318871,37.86,77828.49,0.1,0.83821,0.0001,15.75319]
[1776975320275,37.86,77836.32,0.1,0.839,0.0001,15.70452]
[1776975321282,37.86,77847.65,0.1,0.84014,0.0001,15.63442]
[1776975322289,37.86,77850.22,0.1,0.84039,0.0001,15.61863]
[1776975322919,37.86,77850.22,0.1,0.84039,0.0001,15.61863]
[1776975323028,37.86,77850.22,0.1,0.84039,0.0001,15.61863]
[1776975328780,37.86,77856.03,0.1,0.84097,0.0001,15.58291]
[1776975329019,37.86,77851.76,0.1,0.84054,0.0001,15.60935]
[1776975333550,37.86,77851.51,0.1,0.84055,0.0001,15.60644]
[1776975333786,37.86,77851.51,0.1,0.84055,0.0001,15.60644]
[1776975334190,37.86,77849.27,0.1,0.84033,0.0001,15.62028]
[1776975334270,37.86,77849.27,0.1,0.84033,0.0001,15.62028]
[1776975334373,37.86,77847.84,0.1,0.84019,0.0001,15.62909]
[1776975339376,37.86,77847.35,0.1,0.84014,0.0001,15.63191]
[1776975339520,37.86,77847.35,0.1,0.84014,0.0001,15.63191]
[1776975342590,37.86,77843.9,0.1,0.8398,0.0001,15.65318]
[1776975342770,37.86,77843.9,0.1,0.8398,0.0001,15.65318]
[1776975342815,37.86,77844.66,0.1,0.83987,0.0001,15.64842]
[1776975349478,37.86,77846.22,0.1,0.84004,0.0001,15.63838]
[1776975352499,37.86,77835.07,0.1,0.83892,0.0001,15.70719]
[1776975353506,37.85,77835.25,0.1,0.83894,0.0001,15.70592]
[1776975354705,37.85,77835.25,0.1,0.83894,0.0001,15.70592]
[1776975354777,37.85,77835.25,0.1,0.83894,0.0001,15.70592]
[1776975360584,37.85,77808.95,0.1,0.8363,0.0001,15.86777]
[1776975361014,37.85,77808.95,0.1,0.8363,0.0001,15.86777]
[1776975361596,37.85,77820.14,0.1,0.83743,0.0001,15.79854]
[1776975362597,37.85,77793.79,0.1,0.83476,0.0001,15.96156]
[1776975363604,37.85,77778.53,0.1,0.83319,0.0001,16.05595]
[1776975364568,37.85,77778.53,0.1,0.83319,0.0001,16.05595]
[1776975364654,37.85,77734.65,0.1,0.82864,0.0001,16.32666]
[1776975365623,37.85,77728.87,0.1,0.82804,0.0001,16.3622]
[1776975366239,37.85,77728.87,0.1,0.82804,0.0001,16.3622]
[1776975366698,37.85,77729.37,0.1,0.8281,0.0001,16.35868]
[1776975368739,37.85,77728.85,0.1,0.82804,0.0001,16.36171]
[1776975373713,37.85,77733.53,0.1,0.82855,0.0001,16.33181]
[1776975378748,37.84,77730.54,0.1,0.82826,0.0001,16.34898]
[1776975383783,37.84,77731.51,0.1,0.82838,0.0001,16.34187]
[1776975388818,37.84,77729.33,0.1,0.82816,0.0001,16.35456]
[1776975393853,37.84,77729.94,0.1,0.82827,0.0001,16.34578]
[1776975395867,37.84,77722.1,0.1,0.82745,0.00011,16.39378]
[1776975397883,37.84,77713.13,0.1,0.82651,0.00011,16.44874]
[1776975401911,37.83,77711.57,0.1,0.82636,0.00011,16.45768]
[1776975404931,37.83,77717.12,0.1,0.82695,0.00011,16.42299]
[1776975408071,37.83,77718.67,0.1,0.82712,0.00011,16.4131]
[1776975408275,37.83,77718.67,0.1,0.82712,0.00011,16.4131]
[1776975412562,37.83,77720.69,0.1,0.82734,0.00011,16.40034]
[1776975412779,37.83,77720.69,0.1,0.82734,0.00011,16.40034]
[1776975418023,37.83,77721.3,0.1,0.82741,0.00011,16.39615]
[1776975419605,37.83,77721.3,0.1,0.82741,0.00011,16.39615]
[1776975419771,37.83,77721.3,0.1,0.82741,0.00011,16.39615]
[1776975419872,37.83,77721.23,0.1,0.82741,0.00011,16.39648]
[1776975420481,37.83,77721.23,0.1,0.82741,0.00011,16.39648]
[1776975420520,37.83,77721.23,0.1,0.82741,0.00011,16.39648]
[1776975425146,37.83,77724.99,0.1,0.82781,0.00011,16.37315]
[1776975425697,37.83,77724.99,0.1,0.82781,0.00011,16.37315]
[1776975425772,37.83,77724.99,0.1,0.82781,0.00011,16.37315]
[1776975425871,37.83,77725.06,0.1,0.82781,0.00011,16.37269]
[1776975431115,37.83,77725.2,0.1,0.82783,0.00011,16.3718]
[1776975436149,37.83,77726.5,0.1,0.82796,0.00011,16.36379]
[1776975440177,37.83,77731.95,0.1,0.82854,0.0001,16.33022]
[1776975445212,37.83,77733.97,0.1,0.82874,0.0001,16.31798]
[1776975450247,37.83,77734.1,0.1,0.82875,0.0001,16.31741]
[1776975455282,37.83,77738.53,0.1,0.82924,0.0001,16.28608]
[1776975458303,37.83,77747.02,0.1,0.83013,0.0001,16.2338]
[1776975463338,37.83,77749.36,0.1,0.83037,0.0001,16.21939]
[1776975468373,37.83,77757.06,0.1,0.83117,0.0001,16.17185]
[1776975469380,37.83,77759.04,0.1,0.83137,0.0001,16.15983]
[1776975471395,37.83,77772.39,0.1,0.83275,0.0001,16.07749]
[1776975472402,37.83,77772.77,0.1,0.83279,0.0001,16.07513]
[1776975477437,37.83,77774.68,0.1,0.83299,0.0001,16.06326]
[1776975478803,37.83,77774.68,0.1,0.83299,0.0001,16.06326]
[1776975479020,37.83,77774.68,0.1,0.83299,0.0001,16.06326]
[1776975483479,37.83,77779.95,0.1,0.83353,0.0001,16.03073]
[1776975486503,37.83,77788.04,0.1,0.83436,0.0001,15.98085]
[1776975491247,37.83,77785.0,0.1,0.83404,0.0001,16.0]
[1776975491276,37.83,77785.0,0.1,0.83404,0.0001,16.0]
[1776975491539,37.83,77784.8,0.1,0.83402,0.0001,16.00144]
[1776975494785,37.83,77786.57,0.1,0.83419,0.0001,15.9907]
[1776975499902,37.84,77790.97,0.1,0.83463,0.0001,15.96418]
[1776975500021,37.84,77790.97,0.1,0.83463,0.0001,15.96418]
[1776975500788,37.84,77790.98,0.1,0.83463,0.0001,15.96445]
[1776975501025,37.84,77790.98,0.1,0.83463,0.0001,15.96445]
[1776975500889,37.84,77790.64,0.1,0.83459,0.0001,15.96672]
[1776975504031,37.84,77790.69,0.1,0.83459,0.0001,15.96657]
[1776975504270,37.84,77791.16,0.1,0.83464,0.0001,15.96398]
[1776975509673,37.84,77791.14,0.1,0.83462,0.0001,15.96488]
[1776975514708,37.84,77791.14,0.1,0.83464,0.0001,15.96149]
[1776975519742,37.84,77794.82,0.1,0.83501,0.0001,15.9394]
[1776975520787,37.84,77794.82,0.1,0.83501,0.0001,15.9394]
[1776975521022,37.84,77794.82,0.1,0.83501,0.0001,15.9394]
[1776975521108,37.85,77795.42,0.1,0.83507,0.0001,15.93585]
[1776975521271,37.85,77795.42,0.1,0.83507,0.0001,15.93585]
[1776975521757,37.85,77795.48,0.1,0.83507,0.0001,15.93564]
[1776975524148,37.85,77797.81,0.1,0.8353,0.0001,15.92157]
[1776975524274,37.85,77797.81,0.1,0.8353,0.0001,15.92157]
[1776975530021,37.85,77790.59,0.1,0.83455,0.0001,15.96684]
[1776975530270,37.85,77790.74,0.1,0.83457,0.0001,15.96585]
[1776975531150,37.85,77791.64,0.1,0.83466,0.0001,15.96022]
[1776975531276,37.85,77791.64,0.1,0.83466,0.0001,15.96022]
[1776975531828,37.85,77791.54,0.1,0.83465,0.0001,15.96083]
[1776975534464,37.85,77792.05,0.1,0.83471,0.0001,15.9575]
[1776975534532,37.85,77792.05,0.1,0.83471,0.0001,15.9575]
[1776975539884,37.85,77794.85,0.1,0.83499,0.0001,15.94031]
[1776975541815,37.85,77794.74,0.1,0.83498,0.0001,15.94115]
[1776975542020,37.85,77794.74,0.1,0.83498,0.0001,15.94115]
[1776975542246,37.85,77794.5,0.1,0.83495,0.0001,15.9428]
[1776975542270,37.85,77794.5,0.1,0.83495,0.0001,15.9428]
[1776975542905,37.85,77794.51,0.1,0.83495,0.0001,15.9429]
[1776975547940,37.85,77802.44,0.1,0.83575,0.0001,15.89449]
[1776975548947,37.85,77811.45,0.1,0.83666,0.0001,15.83898]
[1776975553376,37.85,77811.45,0.1,0.83664,0.0001,15.84017]
[1776975553524,37.85,77811.45,0.1,0.83664,0.0001,15.84017]
[1776975556906,37.86,77809.31,0.1,0.83641,0.0001,15.85422]
[1776975557026,37.86,77809.31,0.1,0.83641,0.0001,15.85422]
[1776975563047,37.86,77815.92,0.1,0.83705,0.0001,15.81516]
[1776975565882,37.86,77818.07,0.1,0.83727,0.0001,15.80173]
[1776975566024,37.86,77818.07,0.1,0.83727,0.0001,15.80173]
[1776975566680,37.86,77819.06,0.1,0.83737,0.0001,15.79554]
[1776975566773,37.86,77819.06,0.1,0.83737,0.0001,15.79554]
[1776975567075,37.86,77818.59,0.1,0.83733,0.0001,15.79839]
[1776975572110,37.86,77814.88,0.1,0.83699,0.0001,15.81671]
[1776975574881,37.86,77814.69,0.1,0.83697,0.0001,15.81768]
[1776975575025,37.86,77814.69,0.1,0.83697,0.0001,15.81768]
[1776975580166,37.86,77816.78,0.1,0.8372,0.0001,15.80414]
[1776975584194,37.86,77825.51,0.1,0.83808,0.0001,15.74975]
[1776975588098,37.86,77827.29,0.1,0.83826,0.0001,15.7387]
[1776975588269,37.86,77827.69,0.1,0.8383,0.0001,15.73621]
[1776975588292,37.86,77827.69,0.1,0.8383,0.0001,15.73621]
[1776975588521,37.86,77827.69,0.1,0.8383,0.0001,15.73621]
[1776975588551,37.86,77828.98,0.1,0.83843,0.0001,15.72821]
[1776975590236,37.86,77819.24,0.1,0.83745,0.0001,15.78846]
[1776975591244,37.86,77811.1,0.1,0.83663,0.0001,15.83875]
[1776975596383,37.86,77810.34,0.1,0.83655,0.0001,15.84347]
[1776975596520,37.86,77810.34,0.1,0.83655,0.0001,15.84347]
[1776975602322,37.86,77809.49,0.1,0.83646,0.0001,15.84907]
[1776975607356,37.86,77809.63,0.1,0.83647,0.0001,15.84844]
[1776975613047,37.86,77810.79,0.1,0.83658,0.0001,15.84147]
[1776975613270,37.86,77810.95,0.1,0.8366,0.0001,15.8406]
[1776975615414,37.86,77820.55,0.1,0.83757,0.0001,15.78138]
[1776975618772,37.86,77820.21,0.1,0.83752,0.0001,15.78409]
[1776975619026,37.86,77820.21,0.1,0.83752,0.0001,15.78409]
[1776975620450,37.86,77809.93,0.1,0.83648,0.0001,15.84817]
[1776975623428,37.86,77811.28,0.1,0.83661,0.0001,15.83987]
[1776975623526,37.86,77811.28,0.1,0.83661,0.0001,15.83987]
[1776975623917,37.86,77811.28,0.1,0.83661,0.0001,15.83987]
[1776975624019,37.86,77811.28,0.1,0.83661,0.0001,15.83987]
[1776975624120,37.86,77811.41,0.1,0.83662,0.0001,15.83913]
[1776975629513,37.86,77811.71,0.1,0.83665,0.0001,15.83747]
[1776975633224,37.86,77811.42,0.1,0.83665,0.0001,15.83511]
[1776975633276,37.86,77811.42,0.1,0.83665,0.0001,15.83511]
[1776975638745,37.86,77812.96,0.1,0.8368,0.0001,15.82584]
[1776975638770,37.86,77812.96,0.1,0.8368,0.0001,15.82584]
[1776975639061,37.86,77812.96,0.1,0.8368,0.0001,15.82584]
[1776975639084,37.86,77813.01,0.1,0.83681,0.0001,15.82567]
[1776975639271,37.86,77813.01,0.1,0.83681,0.0001,15.82567]
[1776975644623,37.86,77795.14,0.1,0.83498,0.0001,15.9366]
[1776975645632,37.86,77794.99,0.1,0.83497,0.0001,15.93748]
[1776975648651,37.86,77799.49,0.1,0.83543,0.0001,15.90954]
[1776975651061,37.86,77797.59,0.1,0.83523,0.0001,15.92129]
[1776975651272,37.86,77795.87,0.1,0.83506,0.0001,15.93188]
[1776975656898,37.86,77795.91,0.1,0.83507,0.0001,15.93156]
[1776975657022,37.86,77795.91,0.1,0.83507,0.0001,15.93156]
[1776975657102,37.86,77795.91,0.1,0.83507,0.0001,15.93156]
[1776975657124,37.86,77796.31,0.1,0.83511,0.0001,15.92907]
[1776975657274,37.86,77796.31,0.1,0.83511,0.0001,15.92907]
[1776975662760,37.86,77802.98,0.1,0.83579,0.0001,15.88786]
[1776975667009,37.86,77806.39,0.1,0.83613,0.0001,15.86709]
[1776975667028,37.86,77806.39,0.1,0.83613,0.0001,15.86709]
[1776975671729,37.87,77805.44,0.1,0.83602,0.0001,15.87343]
[1776975671771,37.87,77805.44,0.1,0.83602,0.0001,15.87343]
[1776975673835,37.87,77810.2,0.1,0.8365,0.0001,15.84434]
[1776975678869,37.87,77812.66,0.1,0.83673,0.0001,15.83052]
[1776975679551,37.87,77812.66,0.1,0.83673,0.0001,15.83052]
[1776975679659,37.87,77812.66,0.1,0.83673,0.0001,15.83052]
[1776975679778,37.87,77812.66,0.1,0.83673,0.0001,15.83052]
[1776975679876,37.87,77810.85,0.1,0.83654,0.0001,15.84201]
[1776975683907,37.87,77804.39,0.1,0.83588,0.0001,15.88226]
[1776975687148,37.87,77804.0,0.1,0.83583,0.0001,15.88511]
[1776975687272,37.87,77803.34,0.1,0.83576,0.0001,15.88932]
[1776975687314,37.87,77803.34,0.1,0.83576,0.0001,15.88932]
[1776975687525,37.87,77803.34,0.1,0.83576,0.0001,15.88932]
[1776975687936,37.87,77803.07,0.1,0.83573,0.0001,15.89112]
[1776975692730,37.88,77803.03,0.1,0.83575,0.0001,15.88759]
[1776975692781,37.88,77803.03,0.1,0.83575,0.0001,15.88759]
[1776975700024,37.88,77795.55,0.1,0.83498,0.0001,15.9348]
[1776975701985,37.88,77792.63,0.1,0.83468,0.0001,15.95291]
[1776975702024,37.88,77792.63,0.1,0.83468,0.0001,15.95291]
[1776975702151,37.88,77792.63,0.1,0.83468,0.0001,15.95291]
[1776975702252,37.88,77791.89,0.1,0.8346,0.0001,15.95753]
[1776975708813,37.88,77793.21,0.1,0.83473,0.0001,15.94968]
[1776975709021,37.88,77793.21,0.1,0.83473,0.0001,15.94968]
[1776975713886,37.88,77794.5,0.1,0.83485,0.0001,15.9422]
[1776975714021,37.88,77794.5,0.1,0.83485,0.0001,15.9422]
[1776975716207,37.88,77794.84,0.1,0.83489,0.0001,15.94029]
[1776975716275,37.88,77794.84,0.1,0.83489,0.0001,15.94029]
[1776975717143,37.88,77784.75,0.1,0.83385,0.0001,16.00272]
[1776975718150,37.88,77778.25,0.1,0.83318,0.0001,16.04312]
[1776975721171,37.88,77771.84,0.1,0.83252,0.0001,16.08264]
[1776975723837,37.88,77772.97,0.1,0.83264,0.0001,16.07566]
[1776975724032,37.88,77772.97,0.1,0.83264,0.0001,16.07566]
[1776975729227,37.88,77772.71,0.1,0.83261,0.0001,16.07726]
[1776975730808,37.88,77772.67,0.1,0.83261,0.0001,16.0775]
[1776975731024,37.88,77772.67,0.1,0.83261,0.0001,16.0775]
[1776975731103,37.88,77772.67,0.1,0.83261,0.0001,16.0775]
[1776975731282,37.88,77772.67,0.1,0.83261,0.0001,16.0775]
[1776975731242,37.88,77772.9,0.1,0.83263,0.0001,16.07607]
[1776975738291,37.88,77772.96,0.1,0.83264,0.0001,16.0753]
[1776975743327,37.88,77769.5,0.1,0.83229,0.0001,16.09615]
[1776975744708,37.88,77769.5,0.1,0.83229,0.0001,16.09615]
[1776975744779,37.88,77769.5,0.1,0.83229,0.0001,16.09615]
[1776975750375,37.88,77769.46,0.1,0.8323,0.0001,16.09565]
[1776975754283,37.88,77769.7,0.1,0.83236,0.0001,16.08971]
[1776975754529,37.88,77769.18,0.1,0.83231,0.0001,16.09273]
[1776975754563,37.88,77769.18,0.1,0.83231,0.0001,16.09273]
[1776975754774,37.88,77769.18,0.1,0.83231,0.0001,16.09273]
[1776975754872,37.88,77768.73,0.1,0.83227,0.0001,16.09551]
[1776975757425,37.88,77759.64,0.1,0.83133,0.0001,16.15139]
[1776975760530,37.87,77761.51,0.1,0.83153,0.0001,16.13969]
[1776975760777,37.87,77761.51,0.1,0.83153,0.0001,16.13969]
[1776975766489,37.87,77762.62,0.1,0.83165,0.0001,16.13233]
[1776975768742,37.87,77761.72,0.1,0.83156,0.0001,16.13777]
[1776975768778,37.87,77761.72,0.1,0.83156,0.0001,16.13777]
[1776975768982,37.87,77761.72,0.1,0.83156,0.0001,16.13777]
[1776975769023,37.87,77761.72,0.1,0.83156,0.0001,16.13777]
[1776975769083,37.87,77761.61,0.1,0.83155,0.0001,16.1382]
[1776975772531,37.87,77749.01,0.1,0.83025,0.0001,16.21565]
[1776975773538,37.87,77748.83,0.1,0.83023,0.0001,16.2166]
[1776975775057,37.87,77748.83,0.1,0.83023,0.0001,16.2166]
[1776975775275,37.87,77748.83,0.1,0.83023,0.0001,16.2166]
[1776975780589,37.87,77754.14,0.1,0.8308,0.0001,16.18265]
[1776975782604,37.87,77757.96,0.1,0.8312,0.0001,16.15922]
[1776975784804,37.87,77761.73,0.1,0.83159,0.0001,16.13604]
[1776975785025,37.87,77761.73,0.1,0.83159,0.0001,16.13604]
[1776975785305,37.87,77761.73,0.1,0.83159,0.0001,16.13604]
[1776975785522,37.87,77761.15,0.1,0.83153,0.0001,16.13923]
[1776975785625,37.87,77761.52,0.1,0.83157,0.0001,16.13695]
[1776975790660,37.87,77760.06,0.1,0.83144,0.0001,16.14495]
[1776975791668,37.86,77747.06,0.1,0.83009,0.0001,16.22495]
[1776975792674,37.86,77738.69,0.1,0.82922,0.0001,16.27654]
[1776975796711,37.86,77739.5,0.1,0.8293,0.0001,16.27145]
[1776975796775,37.86,77739.5,0.1,0.8293,0.0001,16.27145]
[1776975798716,37.86,77744.97,0.1,0.82988,0.0001,16.23724]
[1776975800632,37.86,77746.62,0.1,0.83005,0.0001,16.22701]
[1776975800775,37.86,77746.62,0.1,0.83005,0.0001,16.22701]
[1776975800874,37.86,77746.42,0.1,0.83003,0.0001,16.22839]
[1776975803128,37.86,77746.34,0.1,0.83002,0.0001,16.22902]
[1776975803270,37.86,77746.34,0.1,0.83002,0.0001,16.22902]
[1776975809047,37.87,77748.39,0.1,0.83022,0.0001,16.21722]
[1776975809272,37.87,77748.39,0.1,0.83022,0.0001,16.21722]
[1776975809834,37.87,77748.22,0.1,0.8302,0.0001,16.21855]
[1776975810023,37.87,77748.22,0.1,0.8302,0.0001,16.21855]
[1776975810121,37.87,77750.26,0.1,0.83041,0.0001,16.20612]
[1776975811807,37.87,77745.84,0.1,0.82998,0.0001,16.22927]
[1776975812772,37.87,77745.84,0.1,0.82998,0.0001,16.22927]
[1776975817849,37.87,77746.92,0.1,0.83009,0.0001,16.22277]
[1776975819863,37.87,77751.75,0.1,0.83058,0.0001,16.19324]
[1776975824307,37.87,77755.33,0.1,0.83095,0.0001,16.17147]
[1776975824526,37.87,77755.54,0.1,0.83098,0.0001,16.16988]
[1776975824681,37.87,77755.54,0.1,0.83098,0.0001,16.16988]
[1776975824776,37.87,77755.54,0.1,0.83098,0.0001,16.16988]
[1776975824898,37.87,77755.14,0.1,0.83094,0.0001,16.17234]
[1776975829933,37.87,77758.57,0.1,0.83131,0.0001,16.15036]
[1776975832046,37.87,77758.46,0.1,0.8313,0.0001,16.15089]
[1776975832273,37.87,77758.46,0.1,0.8313,0.0001,16.15089]
[1776975836975,37.86,77757.28,0.1,0.83119,0.0001,16.15745]
[1776975837019,37.86,77757.28,0.1,0.83119,0.0001,16.15745]
[1776975837636,37.86,77757.23,0.1,0.83119,0.0001,16.15748]
[1776975837776,37.86,77757.23,0.1,0.83119,0.0001,16.15748]
[1776975837989,37.86,77757.15,0.1,0.83118,0.0001,16.15797]
[1776975840012,37.86,77762.3,0.1,0.83172,0.0001,16.12588]
[1776975845038,37.86,77763.92,0.1,0.83189,0.0001,16.11537]
[1776975848066,37.86,77758.69,0.1,0.83136,0.0001,16.1473]
[1776975849728,37.86,77757.24,0.1,0.83121,0.0001,16.15613]
[1776975849772,37.86,77757.24,0.1,0.83121,0.0001,16.15613]
[1776975855117,37.86,77757.46,0.1,0.83124,0.0001,16.15392]
[1776975855736,37.86,77757.46,0.1,0.83124,0.0001,16.15392]
[1776975855775,37.86,77757.46,0.1,0.83124,0.0001,16.15392]
[1776975856124,37.86,77757.18,0.1,0.83122,0.0001,16.15551]
[1776975858142,37.86,77764.73,0.1,0.832,0.0001,16.10862]
[1776975858731,37.86,77764.73,0.1,0.832,0.0001,16.10862]
[1776975858776,37.86,77764.73,0.1,0.832,0.0001,16.10862]
[1776975859149,37.86,77769.5,0.1,0.8325,0.0001,16.07909]
[1776975862170,37.86,77774.34,0.1,0.833,0.0001,16.04902]
[1776975863177,37.86,77780.26,0.1,0.83361,0.0001,16.0124]
[1776975864184,37.86,77789.31,0.1,0.83454,0.0001,15.95647]
[1776975866198,37.86,77791.55,0.1,0.83476,0.0001,15.9428]
[1776975866821,37.86,77791.55,0.1,0.83476,0.0001,15.9428]
[1776975867021,37.86,77791.55,0.1,0.83476,0.0001,15.9428]
[1776975870150,37.86,77789.59,0.1,0.83456,0.0001,15.95507]
[1776975870275,37.86,77789.59,0.1,0.83456,0.0001,15.95507]
[1776975870367,37.86,77790.07,0.1,0.83461,0.0001,15.95205]
[1776975872819,37.86,77789.78,0.1,0.83462,0.0001,15.94931]
[1776975873024,37.86,77789.78,0.1,0.83462,0.0001,15.94931]
[1776975878282,37.86,77789.59,0.1,0.8346,0.0001,15.95026]
[1776975879181,37.86,77789.59,0.1,0.8346,0.0001,15.95026]
[1776975879276,37.86,77789.59,0.1,0.8346,0.0001,15.95026]
[1776975879289,37.86,77789.48,0.1,0.83459,0.0001,15.95091]
[1776975880696,37.86,77789.4,0.1,0.83458,0.0001,15.95136]
[1776975880863,37.86,77789.4,0.1,0.83458,0.0001,15.95136]
[1776975886341,37.85,77791.63,0.1,0.83481,0.0001,15.93742]
[1776975891376,37.85,77791.25,0.1,0.83478,0.0001,15.93966]
[1776975894112,37.85,77791.89,0.1,0.83484,0.0001,15.93565]
[1776975894245,37.85,77791.89,0.1,0.83484,0.0001,15.93565]
[1776975894897,37.85,77791.32,0.1,0.83479,0.0001,15.93916]
[1776975895025,37.85,77791.32,0.1,0.83479,0.0001,15.93916]
[1776975895404,37.85,77791.39,0.1,0.83479,0.0001,15.9387]
[1776975900439,37.85,77790.75,0.1,0.83473,0.0001,15.94254]
[1776975902614,37.85,77792.77,0.1,0.83494,0.0001,15.92999]
[1776975902773,37.85,77792.77,0.1,0.83494,0.0001,15.92999]
[1776975908505,37.85,77792.03,0.1,0.83486,0.0001,15.93448]
[1776975909656,37.85,77792.03,0.1,0.83486,0.0001,15.93448]
[1776975909781,37.85,77792.03,0.1,0.83486,0.0001,15.93448]
[1776975910282,37.85,77792.03,0.1,0.83486,0.0001,15.93448]
[1776975910371,37.85,77792.03,0.1,0.83486,0.0001,15.93443]
[1776975910524,37.85,77792.03,0.1,0.83486,0.0001,15.93443]
[1776975916279,37.85,77792.92,0.1,0.83496,0.0001,15.92888]
[1776975916519,37.85,77792.85,0.1,0.83495,0.0001,15.92927]
[1776975922272,37.85,77793.93,0.1,0.83506,0.0001,15.92252]
[1776975922367,37.85,77794.36,0.1,0.83511,0.0001,15.91984]
[1776975922523,37.85,77794.36,0.1,0.83511,0.0001,15.91984]
[1776975924042,37.85,77794.11,0.1,0.83508,0.0001,15.92139]
[1776975924275,37.85,77794.11,0.1,0.83508,0.0001,15.92139]
[1776975929652,37.85,77792.33,0.1,0.8349,0.0001,15.93238]
[1776975930659,37.85,77777.09,0.1,0.83333,0.0001,16.02658]
[1776975931693,37.85,77777.09,0.1,0.83333,0.0001,16.02658]
[1776975931771,37.85,77777.09,0.1,0.83333,0.0001,16.02658]
[1776975931794,37.85,77775.46,0.1,0.8332,0.0001,16.03225]
[1776975933857,37.85,77776.4,0.1,0.8333,0.0001,16.02631]
[1776975934031,37.85,77776.4,0.1,0.8333,0.0001,16.02631]
[1776975934082,37.85,77776.08,0.1,0.83327,0.0001,16.02816]
[1776975939398,37.85,77776.28,0.1,0.8333,0.0001,16.02654]
[1776975940782,37.85,77773.65,0.1,0.83303,0.0001,16.04242]
[1776975942679,37.85,77773.91,0.1,0.83306,0.0001,16.04051]
[1776975942785,37.85,77773.91,0.1,0.83306,0.0001,16.04051]
[1776975943022,37.85,77773.91,0.1,0.83306,0.0001,16.04051]
[1776975943124,37.85,77770.5,0.1,0.83271,0.0001,16.06143]
[1776975946752,37.85,77769.21,0.1,0.83259,0.0001,16.06883]
[1776975946777,37.85,77769.21,0.1,0.83259,0.0001,16.06883]
[1776975946853,37.85,77768.19,0.1,0.83249,0.0001,16.07495]
[1776975950647,37.85,77765.98,0.1,0.83227,0.0001,16.08806]
[1776975950774,37.85,77765.98,0.1,0.83227,0.0001,16.08806]
[1776975956255,37.84,77771.67,0.1,0.83286,0.0001,16.05268]
[1776975956280,37.84,77771.67,0.1,0.83286,0.0001,16.05268]
[1776975956380,37.84,77771.39,0.1,0.83283,0.0001,16.05439]
[1776975957026,37.84,77771.39,0.1,0.83283,0.0001,16.05439]
[1776975957275,37.84,77771.39,0.1,0.83283,0.0001,16.05439]
[1776975961148,37.84,77774.52,0.1,0.83315,0.0001,16.035]
[1776975961271,37.84,77774.52,0.1,0.83315,0.0001,16.035]
[1776975961361,37.84,77775.83,0.1,0.83329,0.0001,16.0269]
[1776975961633,37.84,77775.83,0.1,0.83329,0.0001,16.0269]
[1776975961772,37.84,77775.83,0.1,0.83329,0.0001,16.0269]
[1776975962883,37.84,77782.36,0.1,0.83396,0.0001,15.98655]
[1776975963932,37.84,77782.36,0.1,0.83396,0.0001,15.98655]
[1776975964030,37.84,77782.36,0.1,0.83396,0.0001,15.98655]
[1776975966197,37.84,77782.2,0.1,0.83395,0.0001,15.98731]
[1776975966279,37.84,77782.2,0.1,0.83395,0.0001,15.98731]
[1776975969969,37.84,77782.53,0.1,0.83399,0.0001,15.9848]
[1776975970031,37.84,77782.53,0.1,0.83399,0.0001,15.9848]
[1776975970121,37.84,77781.91,0.1,0.83393,0.0001,15.9885]
[1776975972800,37.84,77784.61,0.1,0.83421,0.0001,15.97153]
[1776975973021,37.84,77784.61,0.1,0.83421,0.0001,15.97153]
[1776975978995,37.84,77785.3,0.1,0.83429,0.0001,15.96644]
[1776975983023,37.84,77779.15,0.1,0.83367,0.0001,16.00398]
[1776975985278,37.84,77775.76,0.1,0.83332,0.0001,16.02477]
[1776975985526,37.84,77775.76,0.1,0.83332,0.0001,16.02477]
[1776975985529,37.84,77774.11,0.1,0.83315,0.0001,16.03489]
[1776975986587,37.84,77773.84,0.1,0.83313,0.0001,16.03656]
[1776975986776,37.84,77773.84,0.1,0.83313,0.0001,16.03656]
[1776975991584,37.84,77776.69,0.1,0.83346,0.0001,16.01434]
[1776975991775,37.84,77776.69,0.1,0.83346,0.0001,16.01434]
[1776975992468,37.84,77776.69,0.1,0.83346,0.0001,16.01434]
[1776975992524,37.84,77776.69,0.1,0.83346,0.0001,16.01434]
[1776975992507,37.84,77776.33,0.1,0.83342,0.0001,16.01647]
[1776975998088,37.83,77776.49,0.1,0.83345,0.0001,16.01474]
[1776975998273,37.83,77776.49,0.1,0.83345,0.0001,16.01474]
[1776976001258,37.83,77778.17,0.1,0.83363,0.0001,16.00381]
[1776976001276,37.83,77778.17,0.1,0.83363,0.0001,16.00381]
[1776976001362,37.83,77779.72,0.1,0.8338,0.0001,15.99388]
[1776976002566,37.83,77779.72,0.1,0.8338,0.0001,15.99388]
[1776976002776,37.83,77780.34,0.1,0.83386,0.0001,15.99005]
[1776976004577,37.83,77780.57,0.1,0.83389,0.0001,15.98848]
[1776976004771,37.83,77782.15,0.1,0.83405,0.0001,15.97856]
[1776976007951,37.83,77780.93,0.1,0.83393,0.0001,15.98569]
[1776976008025,37.83,77780.93,0.1,0.83393,0.0001,15.98569]
[1776976008102,37.83,77780.93,0.1,0.83394,0.0001,15.98555]
[1776976008765,37.83,77780.93,0.1,0.83394,0.0001,15.98555]
[1776976009020,37.83,77780.93,0.1,0.83394,0.0001,15.98555]
[1776976013775,37.83,77783.37,0.1,0.8342,0.0001,15.96977]
[1776976014020,37.83,77783.37,0.1,0.8342,0.0001,15.96977]
[1776976014240,37.83,77784.87,0.1,0.83436,0.0001,15.96023]
[1776976016493,37.83,77784.6,0.1,0.83433,0.0001,15.9619]
[1776976016523,37.83,77784.6,0.1,0.83433,0.0001,15.9619]
[1776976018423,37.83,77784.12,0.1,0.83428,0.0001,15.96454]
[1776976018523,37.83,77784.12,0.1,0.83428,0.0001,15.96454]
[1776976018514,37.83,77787.92,0.1,0.83468,0.0001,15.94093]
[1776976022430,37.83,77788.32,0.1,0.83472,0.0001,15.93824]
[1776976022529,37.83,77788.32,0.1,0.83472,0.0001,15.93824]
[1776976022531,37.83,77785.97,0.1,0.83448,0.0001,15.9527]
[1776976023562,37.83,77785.97,0.1,0.83448,0.0001,15.9527]
[1776976023773,37.83,77784.18,0.1,0.8343,0.0001,15.96368]
[1776976029345,37.82,77784.06,0.1,0.8343,0.0001,15.96375]
[1776976030290,37.82,77784.06,0.1,0.8343,0.0001,15.96375]
[1776976030521,37.82,77784.06,0.1,0.8343,0.0001,15.96375]
[1776976030622,37.82,77784.06,0.1,0.8343,0.0001,15.96364]
[1776976031359,37.82,77777.03,0.1,0.83357,0.0001,16.00717]
[1776976032912,37.82,77774.54,0.1,0.83332,0.0001,16.02256]
[1776976033022,37.82,77774.54,0.1,0.83332,0.0001,16.02256]
[1776976034326,37.82,77774.24,0.1,0.83329,0.0001,16.02422]
[1776976034521,37.82,77774.24,0.1,0.83329,0.0001,16.02422]
[1776976036186,37.82,77774.65,0.1,0.83334,0.0001,16.0213]
[1776976036277,37.82,77774.65,0.1,0.83334,0.0001,16.0213]
[1776976038867,37.82,77775.74,0.1,0.83346,0.0001,16.01403]
[1776976039021,37.82,77775.74,0.1,0.83346,0.0001,16.01403]
[1776976039415,37.82,77776.87,0.1,0.83358,0.0001,16.00686]
[1776976039830,37.82,77776.87,0.1,0.83358,0.0001,16.00686]
[1776976040025,37.82,77776.87,0.1,0.83358,0.0001,16.00686]
[1776976043075,37.82,77778.73,0.1,0.83378,0.0001,15.99489]
[1776976043270,37.82,77778.73,0.1,0.83378,0.0001,15.99489]
[1776976045409,37.82,77778.58,0.1,0.83377,0.0001,15.99554]
[1776976045522,37.82,77778.58,0.1,0.83377,0.0001,15.99554]
[1776976045622,37.82,77777.74,0.1,0.83368,0.0001,16.0006]
[1776976046285,37.82,77777.74,0.1,0.83368,0.0001,16.0006]
[1776976046464,37.82,77782.29,0.1,0.83415,0.0001,15.97231]
[1776976047535,37.82,77782.29,0.1,0.83415,0.0001,15.97231]
[1776976047586,37.82,77790.82,0.1,0.83503,0.0001,15.91958]
[1776976049485,37.82,77791.59,0.1,0.8351,0.0001,15.91509]
[1776976050444,37.82,77791.59,0.1,0.8351,0.0001,15.91509]
[1776976051106,37.82,77791.63,0.1,0.8351,0.0001,15.91499]
[1776976051499,37.82,77791.56,0.1,0.83513,0.0001,15.9113]
[1776976054621,37.82,77791.74,0.1,0.83514,0.0001,15.91051]
[1776976054769,37.82,77791.35,0.1,0.8351,0.0001,15.91309]
[1776976059174,37.82,77791.12,0.1,0.83507,0.0001,15.91465]
[1776976059287,37.82,77791.12,0.1,0.83507,0.0001,15.91465]
[1776976064592,37.82,77790.4,0.1,0.835,0.0001,15.91922]
[1776976066606,37.82,77784.88,0.1,0.83443,0.0001,15.95344]
[1776976067613,37.82,77778.53,0.1,0.83378,0.0001,15.99272]
[1776976068542,37.82,77778.53,0.1,0.83378,0.0001,15.99272]
[1776976068619,37.82,77780.33,0.1,0.83396,0.0001,15.98152]
[1776976069096,37.82,77780.33,0.1,0.83396,0.0001,15.98152]
[1776976069273,37.82,77780.33,0.1,0.83396,0.0001,15.98152]
[1776976074662,37.82,77779.18,0.1,0.83385,0.0001,15.9884]
[1776976079696,37.82,77780.75,0.1,0.83401,0.0001,15.97849]
[1776976080738,37.82,77780.75,0.1,0.83401,0.0001,15.97849]
[1776976080776,37.82,77780.75,0.1,0.83401,0.0001,15.97849]
[1776976081558,37.82,77780.75,0.1,0.83401,0.0001,15.97849]
[1776976081623,37.82,77779.72,0.1,0.83391,0.0001,15.98481]
[1776976081775,37.82,77779.72,0.1,0.83391,0.0001,15.98481]
[1776976087609,37.82,77777.13,0.1,0.83364,0.0001,16.00067]
[1776976087772,37.82,77777.16,0.1,0.83365,0.0001,16.00044]
[1776976091784,37.82,77772.32,0.1,0.83315,0.0001,16.03013]
[1776976092789,37.82,77767.77,0.1,0.83268,0.0001,16.05818]
[1776976094820,37.82,77749.94,0.1,0.83084,0.0001,16.16827]
[1776976095827,37.82,77752.3,0.1,0.83108,0.0001,16.15378]
[1776976098852,37.82,77746.25,0.1,0.83045,0.0001,16.19139]
[1776976101874,37.82,77754.91,0.1,0.83135,0.0001,16.13799]
[1776976105569,37.82,77758.44,0.1,0.83172,0.0001,16.11584]
[1776976105776,37.82,77759.68,0.1,0.83185,0.0001,16.10806]
[1776976110470,37.82,77760.5,0.1,0.83194,0.0001,16.10281]
[1776976110531,37.82,77760.5,0.1,0.83194,0.0001,16.10281]
[1776976110655,37.82,77760.5,0.1,0.83194,0.0001,16.10281]
[1776976110773,37.82,77759.21,0.1,0.83181,0.0001,16.11067]
[1776976110941,37.82,77758.3,0.1,0.83171,0.0001,16.11629]
[1776976113463,37.82,77757.02,0.1,0.83161,0.0001,16.11986]
[1776976113528,37.82,77757.02,0.1,0.83161,0.0001,16.11986]
[1776976118997,37.82,77754.75,0.1,0.83139,0.0001,16.13321]
[1776976121455,37.82,77754.22,0.1,0.83133,0.0001,16.13639]
[1776976121528,37.82,77754.22,0.1,0.83133,0.0001,16.13639]
[1776976121748,37.81,77754.24,0.1,0.83134,0.0001,16.13604]
[1776976121772,37.81,77754.24,0.1,0.83134,0.0001,16.13604]
[1776976122018,37.81,77754.33,0.1,0.83135,0.0001,16.13549]
[1776976127631,37.81,77752.04,0.1,0.83112,0.0001,16.14918]
[1776976127771,37.81,77751.81,0.1,0.8311,0.0001,16.15047]
[1776976133094,37.81,77751.24,0.1,0.83105,0.0001,16.15319]
[1776976134791,37.81,77752.51,0.1,0.83119,0.0001,16.14521]
[1776976135025,37.81,77752.51,0.1,0.83119,0.0001,16.14521]
[1776976135162,37.81,77752.51,0.1,0.83119,0.0001,16.14521]
[1776976135270,37.81,77752.51,0.1,0.83119,0.0001,16.14521]
[1776976135348,37.81,77752.84,0.1,0.83122,0.0001,16.14304]
[1776976141153,37.81,77753.26,0.1,0.83128,0.0001,16.13971]
[1776976142132,37.81,77753.26,0.1,0.83128,0.0001,16.13971]
[1776976142274,37.81,77753.26,0.1,0.83128,0.0001,16.13971]
[1776976148203,37.81,77751.73,0.1,0.83113,0.0001,16.14831]
[1776976153241,37.8,77751.74,0.1,0.83114,0.0001,16.14762]
[1776976155970,37.8,77752.82,0.1,0.83126,0.0001,16.1407]
[1776976156024,37.8,77752.82,0.1,0.83126,0.0001,16.1407]
[1776976157849,37.8,77753.22,0.1,0.83131,0.0001,16.13799]
[1776976158024,37.8,77753.22,0.1,0.83131,0.0001,16.13799]
[1776976158277,37.8,77752.56,0.1,0.83124,0.0001,16.14196]
[1776976162350,37.8,77752.51,0.1,0.83124,0.0001,16.14192]
[1776976162522,37.8,77752.51,0.1,0.83124,0.0001,16.14192]
[1776976168347,37.8,77752.68,0.1,0.83127,0.0001,16.14005]
[1776976173381,37.8,77754.05,0.1,0.83145,0.0001,16.12676]
[1776976175064,37.8,77753.94,0.1,0.83144,0.0001,16.12734]
[1776976175275,37.8,77753.94,0.1,0.83144,0.0001,16.12734]
[1776976175720,37.8,77753.94,0.1,0.83144,0.0001,16.12734]
[1776976175774,37.8,77753.94,0.1,0.83144,0.0001,16.12734]
[1776976176404,37.8,77756.74,0.1,0.83174,0.0001,16.10983]
[1776976181439,37.8,77756.14,0.1,0.83168,0.0001,16.11316]
[1776976184502,37.8,77757.03,0.1,0.83178,0.0001,16.10749]
[1776976184529,37.8,77757.03,0.1,0.83178,0.0001,16.10749]
[1776976185467,37.8,77772.29,0.1,0.83336,0.0001,16.01291]
[1776976186584,37.8,77773.15,0.1,0.83345,0.0001,16.00755]
[1776976188488,37.8,77767.67,0.1,0.83288,0.0001,16.04151]
[1776976190739,37.8,77766.45,0.1,0.83276,0.0001,16.04895]
[1776976190773,37.8,77766.45,0.1,0.83276,0.0001,16.04895]
[1776976190995,37.79,77766.33,0.1,0.83275,0.0001,16.04937]
[1776976191027,37.79,77766.33,0.1,0.83275,0.0001,16.04937]
[1776976191509,37.79,77765.92,0.1,0.83271,0.0001,16.05174]
[1776976197551,37.79,77766.26,0.1,0.83276,0.0001,16.04864]
[1776976202585,37.79,77766.66,0.1,0.83282,0.0001,16.04539]
[1776976207458,37.79,77766.71,0.1,0.83283,0.0001,16.0445]
[1776976207521,37.79,77766.71,0.1,0.83283,0.0001,16.0445]
[1776976212658,37.79,77770.97,0.1,0.83328,0.0001,16.0174]
[1776976213114,37.79,77770.97,0.1,0.83328,0.0001,16.0174]
[1776976213271,37.79,77770.97,0.1,0.83328,0.0001,16.0174]
[1776976214571,37.79,77774.25,0.1,0.83362,0.0001,15.99685]
[1776976214778,37.79,77774.25,0.1,0.83362,0.0001,15.99685]
[1776976214672,37.79,77774.17,0.1,0.83362,0.0001,15.99727]
[1776976219707,37.78,77776.96,0.1,0.83391,0.0001,15.97963]
[1776976224742,37.78,77751.97,0.1,0.83133,0.0001,16.13396]
[1776976225753,37.78,77752.26,0.1,0.83136,0.0001,16.13223]
[1776976227621,37.78,77752.17,0.1,0.83135,0.0001,16.13285]
[1776976227776,37.78,77752.17,0.1,0.83135,0.0001,16.13285]
[1776976232802,37.78,77755.13,0.1,0.83168,0.0001,16.1107]
[1776976233238,37.78,77755.13,0.1,0.83168,0.0001,16.1107]
[1776976233279,37.78,77755.13,0.1,0.83168,0.0001,16.1107]
[1776976233691,37.78,77755.13,0.1,0.83168,0.0001,16.1107]
[1776976233771,37.78,77755.13,0.1,0.83168,0.0001,16.1107]
[1776976233809,37.79,77755.46,0.1,0.83171,0.0001,16.10874]
[1776976238844,37.79,77754.84,0.1,0.83164,0.0001,16.11302]
[1776976239851,37.79,77750.34,0.1,0.83117,0.0001,16.14094]
[1776976241416,37.79,77750.34,0.1,0.83117,0.0001,16.14094]
[1776976241529,37.79,77750.34,0.1,0.83117,0.0001,16.14094]
[1776976246904,37.79,77751.14,0.1,0.83125,0.0001,16.13636]
[1776976248558,37.79,77751.14,0.1,0.83125,0.0001,16.13636]
[1776976248773,37.79,77751.14,0.1,0.83125,0.0001,16.13636]
[1776976251171,37.79,77749.17,0.1,0.83104,0.0001,16.14866]
[1776976251269,37.79,77749.17,0.1,0.83104,0.0001,16.14866]
[1776976251272,37.79,77749.31,0.1,0.83106,0.0001,16.14782]
[1776976256570,37.79,77752.39,0.1,0.83138,0.0001,16.12888]
[1776976256777,37.79,77752.39,0.1,0.83138,0.0001,16.12888]
[1776976262010,37.79,77756.16,0.1,0.83178,0.0001,16.10471]
[1776976263424,37.79,77756.16,0.1,0.83178,0.0001,16.10471]
[1776976263525,37.79,77756.16,0.1,0.83178,0.0001,16.10471]
[1776976264912,37.78,77757.11,0.1,0.83189,0.0001,16.09834]
[1776976265021,37.78,77757.11,0.1,0.83189,0.0001,16.09834]
[1776976265031,37.78,77759.6,0.1,0.83215,0.0001,16.08269]
[1776976271073,37.78,77759.6,0.1,0.83216,0.0001,16.08219]
[1776976275101,37.78,77772.35,0.1,0.83349,0.0001,16.00281]
[1776976276110,37.78,77779.21,0.1,0.83419,0.0001,15.96021]
[1776976278609,37.78,77780.66,0.1,0.83434,0.0001,15.95117]
[1776976278777,37.78,77780.66,0.1,0.83434,0.0001,15.95117]
[1776976284199,37.78,77777.9,0.1,0.83407,0.0001,15.96781]
[1776976289234,37.78,77772.03,0.1,0.83347,0.0001,16.00376]
[1776976290516,37.78,77772.03,0.1,0.83347,0.0001,16.00376]
[1776976290774,37.78,77772.03,0.1,0.83347,0.0001,16.00376]
[1776976292430,37.78,77774.82,0.1,0.83379,0.0001,15.98191]
[1776976292522,37.78,77774.82,0.1,0.83379,0.0001,15.98191]
[1776976292525,37.78,77776.32,0.1,0.83395,0.0001,15.97252]
[1776976296338,37.78,77774.99,0.1,0.83382,0.0001,15.98046]
[1776976296524,37.78,77774.99,0.1,0.83382,0.0001,15.98046]
[1776976299305,37.78,77782.21,0.1,0.83457,0.0001,15.93538]
[1776976299943,37.78,77782.21,0.1,0.83457,0.0001,15.93538]
[1776976300023,37.78,77782.21,0.1,0.83457,0.0001,15.93538]
[1776976301288,37.78,77783.55,0.1,0.8347,0.0001,15.92704]
[1776976301520,37.78,77783.55,0.1,0.8347,0.0001,15.92704]
[1776976301615,37.78,77782.57,0.1,0.8346,0.0001,15.93308]
[1776976306827,37.78,77781.54,0.1,0.8345,0.0001,15.93928]
[1776976307020,37.78,77781.54,0.1,0.8345,0.0001,15.93919]
[1776976310779,37.78,77781.65,0.1,0.83452,0.0001,15.93842]
[1776976310795,37.77,77782.86,0.1,0.83464,0.0001,15.93084]
[1776976311027,37.77,77782.86,0.1,0.83464,0.0001,15.93084]
[1776976316424,37.77,77781.73,0.1,0.83453,0.0001,15.93761]
[1776976321460,37.77,77781.98,0.1,0.83456,0.0001,15.93584]
[1776976325363,37.77,77781.91,0.1,0.83455,0.0001,15.93614]
[1776976325499,37.77,77781.91,0.1,0.83455,0.0001,15.93614]
[1776976325566,37.77,77793.61,0.1,0.83575,0.0001,15.86359]
[1776976326495,37.77,77798.04,0.1,0.8362,0.0001,15.83618]
[1776976329427,37.77,77801.56,0.1,0.83656,0.0001,15.8145]
[1776976329535,37.77,77801.56,0.1,0.83656,0.0001,15.8145]
[1776976329670,37.77,77802.35,0.1,0.83664,0.0001,15.80971]
[1776976331356,37.77,77804.95,0.1,0.8369,0.0001,15.79357]
[1776976331519,37.77,77804.95,0.1,0.8369,0.0001,15.79357]
[1776976335558,37.77,77810.79,0.1,0.83749,0.0001,15.75773]
[1776976336565,37.77,77820.86,0.1,0.83851,0.0001,15.69524]
[1776976338579,37.77,77821.74,0.1,0.8386,0.0001,15.68987]
[1776976340407,37.78,77821.57,0.1,0.83858,0.0001,15.69101]
[1776976340529,37.78,77821.57,0.1,0.83858,0.0001,15.69101]
[1776976340593,37.78,77821.56,0.1,0.83858,0.0001,15.69116]
[1776976344621,37.78,77827.75,0.1,0.8392,0.0001,15.65313]
[1776976345825,37.78,77827.75,0.1,0.8392,0.0001,15.65313]
[1776976351669,37.78,77829.07,0.1,0.83935,0.0001,15.64163]
[1776976353683,37.78,77833.45,0.1,0.83978,0.0001,15.61475]
[1776976354663,37.78,77833.45,0.1,0.83978,0.0001,15.61475]
[1776976354774,37.78,77833.45,0.1,0.83978,0.0001,15.61475]
[1776976354813,37.78,77833.84,0.1,0.83982,0.0001,15.61269]
[1776976356705,37.78,77840.32,0.1,0.84047,0.0001,15.57267]
[1776976361740,37.78,77843.75,0.1,0.84079,0.0001,15.55256]
[1776976363754,37.79,77848.87,0.1,0.84129,0.0001,15.5216]
[1776976367782,37.79,77844.57,0.1,0.84084,0.0001,15.54932]
[1776976372818,37.79,77839.79,0.1,0.84035,0.0001,15.57987]
[1776976379866,37.79,77839.65,0.1,0.84032,0.0001,15.58171]
[1776976384901,37.8,77840.05,0.1,0.84035,0.0001,15.57993]
[1776976389936,37.8,77841.81,0.1,0.84052,0.0001,15.56979]
[1776976393965,37.8,77859.67,0.1,0.84229,0.0001,15.4597]
[1776976394972,37.8,77862.92,0.1,0.84261,0.0001,15.43986]
[1776976396985,37.8,77873.0,0.1,0.84359,0.0001,15.37812]
[1776976397992,37.8,77883.08,0.1,0.84458,0.0001,15.31573]
[1776976398999,37.8,77885.79,0.1,0.84485,0.0001,15.29915]
[1776976400008,37.8,77890.89,0.1,0.84534,0.0001,15.26777]
[1776976401209,37.8,77888.84,0.1,0.84514,0.0001,15.28078]
[1776976401277,37.8,77888.84,0.1,0.84514,0.0001,15.28078]
[1776976407055,37.81,77888.58,0.1,0.84509,0.0001,15.28394]
[1776976412091,37.81,77888.8,0.1,0.84512,0.0001,15.27952]
[1776976417353,37.81,77888.62,0.1,0.84509,0.0001,15.28163]
[1776976417435,37.81,77899.86,0.1,0.84619,0.0001,15.21217]
[1776976418133,37.81,77906.1,0.1,0.84679,0.0001,15.17377]
[1776976419315,37.81,77906.1,0.1,0.84679,0.0001,15.17377]
[1776976419383,37.81,77906.1,0.1,0.84679,0.0001,15.17377]
[1776976419473,37.81,77906.1,0.1,0.84679,0.0001,15.17377]
[1776976420444,37.82,77906.45,0.1,0.84682,0.0001,15.17198]
[1776976422534,37.82,77903.99,0.1,0.84657,0.0001,15.18801]
[1776976428203,37.82,77902.71,0.1,0.84641,0.0001,15.19827]
[1776976430599,37.82,77902.74,0.1,0.84641,0.0001,15.19841]
[1776976430773,37.82,77902.74,0.1,0.84641,0.0001,15.19841]
[1776976433237,37.83,77912.19,0.1,0.84731,0.0001,15.14099]
[1776976435255,37.83,77917.1,0.1,0.84778,0.0001,15.11106]
[1776976436261,37.83,77912.61,0.1,0.84734,0.0001,15.13918]
[1776976440288,37.83,77906.18,0.1,0.8467,0.0001,15.17998]
[1776976441498,37.83,77906.18,0.1,0.8467,0.0001,15.17998]
[1776976441525,37.83,77906.18,0.1,0.8467,0.0001,15.17998]
[1776976441595,37.83,77910.18,0.1,0.84709,0.0001,15.15537]
[1776976442073,37.83,77910.18,0.1,0.84709,0.0001,15.15537]
[1776976442286,37.83,77910.18,0.1,0.84709,0.0001,15.15537]
[1776976447338,37.83,77909.27,0.1,0.84698,0.0001,15.16231]
[1776976453380,37.84,77910.17,0.1,0.84705,0.0001,15.15793]
[1776976455529,37.84,77909.44,0.1,0.84697,0.0001,15.16266]
[1776976455776,37.84,77909.44,0.1,0.84697,0.0001,15.16266]
[1776976455855,37.84,77909.34,0.1,0.84696,0.0001,15.16367]
[1776976456344,37.84,77909.34,0.1,0.84696,0.0001,15.16367]
[1776976456524,37.84,77909.34,0.1,0.84696,0.0001,15.16367]
[1776976457407,37.84,77904.86,0.1,0.84652,0.0001,15.19163]
[1776976458408,37.84,77904.86,0.1,0.84652,0.0001,15.19163]
[1776976458529,37.84,77904.86,0.1,0.84652,0.0001,15.19163]
[1776976460843,37.84,77906.55,0.1,0.84668,0.0001,15.18148]
[1776976461026,37.84,77906.55,0.1,0.84668,0.0001,15.18148]
[1776976460945,37.84,77908.24,0.1,0.84684,0.0001,15.17135]
[1776976461143,37.84,77908.24,0.1,0.84684,0.0001,15.17135]
[1776976461280,37.84,77908.24,0.1,0.84684,0.0001,15.17135]
[1776976465469,37.84,77913.54,0.1,0.84734,0.0001,15.13926]
[1776976466163,37.84,77913.54,0.1,0.84734,0.0001,15.13926]
[1776976466277,37.84,77913.54,0.1,0.84734,0.0001,15.13926]
[1776976466722,37.84,77913.54,0.1,0.84734,0.0001,15.13926]
[1776976466775,37.84,77913.54,0.1,0.84734,0.0001,15.13926]
[1776976466877,37.84,77913.48,0.1,0.84733,0.0001,15.13985]
[1776976472587,37.85,77913.31,0.1,0.84733,0.0001,15.13769]
[1776976472829,37.85,77913.31,0.1,0.84733,0.0001,15.13769]
[1776976473019,37.85,77913.31,0.1,0.84733,0.0001,15.13769]
[1776976474551,37.85,77912.75,0.1,0.84727,0.0001,15.14156]
[1776976474785,37.85,77912.75,0.1,0.84727,0.0001,15.14156]
[1776976474800,37.85,77912.95,0.1,0.84729,0.0001,15.14053]
[1776976477367,37.85,77909.19,0.1,0.84692,0.0001,15.16422]
[1776976477527,37.85,77909.19,0.1,0.84692,0.0001,15.16422]
[1776976483595,37.85,77903.22,0.1,0.84632,0.0001,15.2024]
[1776976485361,37.85,77901.56,0.1,0.84615,0.0001,15.2128]
[1776976485532,37.85,77901.56,0.1,0.84615,0.0001,15.2128]
[1776976486042,37.85,77901.56,0.1,0.84615,0.0001,15.2128]
[1776976486090,37.85,77900.73,0.1,0.84607,0.0001,15.21815]
[1776976486270,37.85,77900.73,0.1,0.84607,0.0001,15.21815]
[1776976491651,37.85,77897.16,0.1,0.84571,0.0001,15.24072]
[1776976492658,37.85,77892.41,0.1,0.84525,0.0001,15.2702]
[1776976494565,37.85,77891.49,0.1,0.84515,0.0001,15.27592]
[1776976494778,37.85,77891.49,0.1,0.84515,0.0001,15.27592]
[1776976494780,37.85,77891.4,0.1,0.84515,0.0001,15.27649]
[1776976495302,37.85,77891.4,0.1,0.84515,0.0001,15.27649]
[1776976495521,37.85,77891.4,0.1,0.84515,0.0001,15.27649]
[1776976500201,37.86,77891.36,0.1,0.84513,0.0001,15.27754]
[1776976500278,37.86,77891.36,0.1,0.84513,0.0001,15.27754]
[1776976500715,37.86,77886.76,0.1,0.84468,0.0001,15.30619]
[1776976501155,37.86,77886.76,0.1,0.84468,0.0001,15.30619]
[1776976501274,37.86,77886.76,0.1,0.84468,0.0001,15.30619]
[1776976506762,37.86,77885.67,0.1,0.84456,0.0001,15.31349]
[1776976506784,37.86,77885.67,0.1,0.84456,0.0001,15.31349]
[1776976509355,37.86,77884.78,0.1,0.84447,0.0001,15.31934]
[1776976509524,37.86,77884.78,0.1,0.84447,0.0001,15.31934]
[1776976509747,37.86,77884.78,0.1,0.84447,0.0001,15.31934]
[1776976509774,37.86,77884.78,0.1,0.84447,0.0001,15.31934]
[1776976509778,37.86,77884.05,0.1,0.84439,0.0001,15.32398]
[1776976512800,37.86,77879.81,0.1,0.84397,0.0001,15.35055]
[1776976514603,37.86,77876.23,0.1,0.84362,0.0001,15.3728]
[1776976514786,37.86,77876.23,0.1,0.84362,0.0001,15.3728]
[1776976514813,37.86,77873.31,0.1,0.84333,0.0001,15.39095]
[1776976515977,37.86,77873.31,0.1,0.84333,0.0001,15.39095]
[1776976516026,37.86,77873.31,0.1,0.84333,0.0001,15.39095]
[1776976521863,37.86,77871.75,0.1,0.84317,0.0001,15.40083]
[1776976523877,37.86,77866.2,0.1,0.84262,0.0001,15.43528]
[1776976526951,37.86,77866.17,0.1,0.84262,0.0001,15.43549]
[1776976527030,37.86,77866.17,0.1,0.84262,0.0001,15.43549]
[1776976527147,37.86,77864.81,0.1,0.84248,0.0001,15.44392]
[1776976528628,37.86,77864.34,0.1,0.84243,0.0001,15.44683]
[1776976528770,37.86,77864.34,0.1,0.84243,0.0001,15.44683]
[1776976533241,37.86,77862.13,0.1,0.84225,0.0001,15.45623]
[1776976533274,37.86,77862.13,0.1,0.84225,0.0001,15.45623]
[1776976533947,37.86,77862.59,0.1,0.84229,0.0001,15.45338]
[1776976535911,37.86,77863.32,0.1,0.84237,0.0001,15.44886]
[1776976536029,37.86,77863.32,0.1,0.84237,0.0001,15.44886]
[1776976537955,37.86,77858.73,0.1,0.84191,0.0001,15.47744]
[1776976538025,37.86,77858.73,0.1,0.84191,0.0001,15.47744]
[1776976538057,37.86,77858.09,0.1,0.84184,0.0001,15.48152]
[1776976538744,37.86,77858.09,0.1,0.84184,0.0001,15.48152]
[1776976538773,37.86,77858.09,0.1,0.84184,0.0001,15.48152]
[1776976540997,37.86,77870.8,0.1,0.8431,0.0001,15.40302]
[1776976542005,37.86,77872.82,0.1,0.8433,0.0001,15.39062]
[1776976543026,37.86,77872.82,0.1,0.8433,0.0001,15.39062]
[1776976543128,37.86,77875.45,0.1,0.84356,0.0001,15.37445]
[1776976543278,37.86,77875.45,0.1,0.84356,0.0001,15.37445]
[1776976543625,37.86,77875.45,0.1,0.84356,0.0001,15.37445]
[1776976543772,37.86,77875.45,0.1,0.84356,0.0001,15.37445]
[1776976544024,37.86,77877.08,0.1,0.84371,0.0001,15.3645]
[1776976549059,37.86,77878.46,0.1,0.84384,0.0001,15.35679]
[1776976552492,37.87,77878.53,0.1,0.84384,0.0001,15.35669]
[1776976552526,37.87,77878.53,0.1,0.84384,0.0001,15.35669]
[1776976553086,37.87,77878.56,0.1,0.84384,0.0001,15.35691]
[1776976553818,37.87,77878.56,0.1,0.84384,0.0001,15.35691]
[1776976554026,37.87,77878.56,0.1,0.84384,0.0001,15.35691]
[1776976563157,37.87,77874.88,0.1,0.84344,0.0001,15.38151]
[1776976563334,37.87,77874.88,0.1,0.84344,0.0001,15.38151]
[1776976563525,37.87,77874.88,0.1,0.84344,0.0001,15.38151]
[1776976564164,37.87,77875.33,0.1,0.84349,0.0001,15.37889]
[1776976564591,37.87,77875.33,0.1,0.84349,0.0001,15.37889]
[1776976564779,37.87,77875.33,0.1,0.84349,0.0001,15.37889]
[1776976565170,37.87,77879.15,0.1,0.84386,0.0001,15.35542]
[1776976567185,37.87,77885.22,0.1,0.84445,0.0001,15.31826]
[1776976568315,37.87,77885.22,0.1,0.84445,0.0001,15.31826]
[1776976568532,37.87,77885.22,0.1,0.84445,0.0001,15.31826]
[1776976568533,37.87,77887.57,0.1,0.84468,0.0001,15.30398]
[1776976569392,37.87,77887.57,0.1,0.84468,0.0001,15.30398]
[1776976569529,37.87,77887.57,0.1,0.84468,0.0001,15.30398]
[1776976576248,37.88,77886.15,0.1,0.84451,0.0001,15.31482]
[1776976580276,37.88,77880.21,0.1,0.84391,0.0001,15.3524]
[1776976581321,37.88,77880.21,0.1,0.84391,0.0001,15.3524]
[1776976581531,37.88,77880.21,0.1,0.84391,0.0001,15.3524]
[1776976581568,37.88,77879.04,0.1,0.84379,0.0001,15.35979]
[1776976583408,37.88,77880.18,0.1,0.8439,0.0001,15.35287]
[1776976583530,37.88,77880.18,0.1,0.8439,0.0001,15.35287]
[1776976589924,37.88,77882.51,0.1,0.84412,0.0001,15.33936]
[1776976590021,37.88,77882.51,0.1,0.84412,0.0001,15.33936]
[1776976590399,37.88,77882.53,0.1,0.84412,0.0001,15.33955]
[1776976590520,37.88,77882.53,0.1,0.84412,0.0001,15.33955]
[1776976590621,37.88,77883.97,0.1,0.84426,0.0001,15.33064]
[1776976592802,37.88,77887.24,0.1,0.84461,0.0001,15.30628]
[1776976593022,37.88,77887.24,0.1,0.84461,0.0001,15.30628]
[1776976598403,37.89,77888.81,0.1,0.84474,0.0001,15.29793]
[1776976602599,37.89,77886.62,0.1,0.84452,0.0001,15.31206]
[1776976602773,37.89,77886.62,0.1,0.84452,0.0001,15.31206]
[1776976602875,37.89,77884.57,0.1,0.84431,0.0001,15.32491]
[1776976604647,37.89,77884.51,0.1,0.84431,0.0001,15.32543]
[1776976604775,37.89,77884.51,0.1,0.84431,0.0001,15.32543]
[1776976605452,37.89,77875.5,0.1,0.84341,0.0001,15.38147]
[1776976607017,37.89,77875.5,0.1,0.84341,0.0001,15.38147]
[1776976607056,37.89,77872.29,0.1,0.8431,0.0001,15.40145]
[1776976607269,37.89,77872.29,0.1,0.8431,0.0001,15.40145]
[1776976609264,37.89,77872.14,0.1,0.84308,0.0001,15.40243]
[1776976609274,37.89,77872.14,0.1,0.84308,0.0001,15.40243]
[1776976609480,37.89,77872.76,0.1,0.84314,0.0001,15.39864]
[1776976614312,37.89,77871.68,0.1,0.84303,0.0001,15.40554]
[1776976614520,37.89,77871.68,0.1,0.84303,0.0001,15.40554]
[1776976618890,37.89,77870.25,0.1,0.84288,0.0001,15.41463]
[1776976619024,37.89,77870.25,0.1,0.84288,0.0001,15.41463]
[1776976619104,37.89,77864.7,0.1,0.84233,0.0001,15.44933]
[1776976620710,37.89,77862.82,0.1,0.84214,0.0001,15.46096]
[1776976620787,37.89,77862.82,0.1,0.84214,0.0001,15.46096]
[1776976624502,37.9,77862.3,0.1,0.84208,0.0001,15.46487]
[1776976624523,37.9,77862.3,0.1,0.84208,0.0001,15.46487]
[1776976624606,37.9,77865.28,0.1,0.84237,0.0001,15.44663]
[1776976625597,37.9,77870.77,0.1,0.84292,0.0001,15.41269]
[1776976626635,37.9,77870.77,0.1,0.84292,0.0001,15.41269]
[1776976626773,37.9,77870.77,0.1,0.84292,0.0001,15.41269]
[1776976632704,37.9,77871.07,0.1,0.84294,0.0001,15.41129]
[1776976632769,37.9,77871.07,0.1,0.84294,0.0001,15.41129]
[1776976632799,37.9,77870.97,0.1,0.84293,0.0001,15.41198]
[1776976633726,37.9,77870.97,0.1,0.84293,0.0001,15.41198]
[1776976633769,37.9,77870.97,0.1,0.84293,0.0001,15.41198]
[1776976639129,37.9,77870.94,0.1,0.84292,0.0001,15.41255]
[1776976639177,37.9,77870.42,0.1,0.84287,0.0001,15.41591]
[1776976639277,37.9,77870.42,0.1,0.84287,0.0001,15.41591]
[1776976639683,37.9,77870.42,0.1,0.84287,0.0001,15.41591]
[1776976639777,37.9,77870.42,0.1,0.84287,0.0001,15.41591]
[1776976639784,37.9,77871.72,0.1,0.84299,0.0001,15.40786]
[1776976645737,37.9,77870.88,0.1,0.8429,0.0001,15.41349]
[1776976647696,37.9,77871.76,0.1,0.84299,0.0001,15.40811]
[1776976647774,37.9,77871.76,0.1,0.84299,0.0001,15.40811]
[1776976650538,37.9,77871.0,0.1,0.84291,0.0001,15.41305]
[1776976650773,37.9,77872.62,0.1,0.84307,0.0001,15.4031]
[1776976652509,37.9,77873.7,0.1,0.84321,0.0001,15.39221]
[1776976652531,37.9,77873.7,0.1,0.84321,0.0001,15.39221]
[1776976656391,37.9,77878.22,0.1,0.84365,0.0001,15.36466]
[1776976656526,37.9,77878.22,0.1,0.84365,0.0001,15.36466]
[1776976661850,37.9,77877.83,0.1,0.8436,0.0001,15.36788]
[1776976663070,37.9,77877.83,0.1,0.8436,0.0001,15.36788]
[1776976663273,37.9,77877.83,0.1,0.8436,0.0001,15.36788]
[1776976664095,37.9,77876.9,0.1,0.8435,0.0001,15.37376]
[1776976664271,37.9,77876.9,0.1,0.8435,0.0001,15.37376]
[1776976664122,37.9,77877.77,0.1,0.84359,0.0001,15.36863]
[1776976666885,37.91,77872.26,0.1,0.84304,0.0001,15.40295]
[1776976668899,37.91,77879.83,0.1,0.84378,0.0001,15.35633]
[1776976669599,37.91,77879.83,0.1,0.84378,0.0001,15.35633]
[1776976669774,37.91,77879.83,0.1,0.84378,0.0001,15.35633]
[1776976674941,37.91,77885.69,0.1,0.84435,0.0001,15.32095]
[1776976675762,37.91,77885.69,0.1,0.84435,0.0001,15.32095]
[1776976675778,37.91,77885.69,0.1,0.84435,0.0001,15.32095]
[1776976676331,37.91,77886.56,0.1,0.84443,0.0001,15.31575]
[1776976676526,37.91,77886.56,0.1,0.84443,0.0001,15.31575]
[1776976676955,37.91,77886.49,0.1,0.84442,0.0001,15.31637]
[1776976681992,37.91,77889.49,0.1,0.8447,0.0001,15.29875]
[1776976682999,37.91,77896.23,0.1,0.84536,0.0001,15.25721]
[1776976686021,37.91,77902.03,0.1,0.84592,0.0001,15.22193]
[1776976687777,37.91,77901.46,0.1,0.84586,0.0001,15.22566]
[1776976688027,37.91,77901.46,0.1,0.84586,0.0001,15.22566]
[1776976694077,37.92,77899.13,0.1,0.8456,0.0001,15.24164]
[1776976699112,37.92,77903.87,0.1,0.84606,0.0001,15.21306]
[1776976699646,37.92,77903.87,0.1,0.84606,0.0001,15.21306]
[1776976699774,37.92,77903.87,0.1,0.84606,0.0001,15.21306]
[1776976701126,37.92,77913.46,0.1,0.84699,0.0001,15.15391]
[1776976703140,37.92,77916.37,0.1,0.84726,0.0001,15.13632]
[1776976706163,37.92,77911.5,0.1,0.84679,0.0001,15.16681]
[1776976706943,37.92,77911.5,0.1,0.84679,0.0001,15.16681]
[1776976707025,37.92,77911.5,0.1,0.84679,0.0001,15.16681]
[1776976709030,37.92,77913.74,0.1,0.847,0.0001,15.15326]
[1776976709271,37.92,77913.74,0.1,0.847,0.0001,15.15326]
[1776976709184,37.92,77914.0,0.1,0.84702,0.0001,15.15181]
[1776976711862,37.92,77916.25,0.1,0.84727,0.0001,15.13394]
[1776976712028,37.92,77916.25,0.1,0.84727,0.0001,15.13394]
[1776976717240,37.93,77917.36,0.1,0.84736,0.0001,15.12814]
[1776976720109,37.93,77918.24,0.1,0.84744,0.0001,15.12307]
[1776976720278,37.93,77918.24,0.1,0.84744,0.0001,15.12307]
[1776976721425,37.93,77917.79,0.1,0.84739,0.0001,15.12621]
[1776976721520,37.93,77917.79,0.1,0.84739,0.0001,15.12621]
[1776976722298,37.93,77922.57,0.1,0.84785,0.0001,15.09684]
[1776976723287,37.93,77952.09,0.1,0.85069,0.0001,14.91441]
[1776976723368,37.93,77952.09,0.1,0.85069,0.0001,14.91441]
[1776976724294,37.93,77959.07,0.1,0.85135,0.0001,14.87151]
[1776976726304,37.93,77955.64,0.1,0.85102,0.0001,14.89299]
[1776976731343,37.94,77951.6,0.1,0.85059,0.0001,14.92076]
[1776976736378,37.94,77952.27,0.1,0.85062,0.0001,14.91892]
[1776976738392,37.94,77971.65,0.1,0.85245,9e-05,14.8002]
[1776976739399,37.95,77970.67,0.1,0.85235,9e-05,14.80647]
[1776976744436,37.95,77972.55,0.1,0.85252,9e-05,14.79591]
[1776976749472,37.95,77969.16,0.1,0.85218,9e-05,14.81799]
[1776976754383,37.95,77969.03,0.1,0.85215,9e-05,14.81958]
[1776976754542,37.95,77968.83,0.1,0.85213,9e-05,14.82108]
[1776976757983,37.95,77968.89,0.1,0.85212,9e-05,14.82148]
[1776976758050,37.95,77968.89,0.1,0.85212,9e-05,14.82148]
[1776976758151,37.96,77968.99,0.1,0.85213,9e-05,14.82112]
[1776976762932,37.96,77969.11,0.1,0.85213,9e-05,14.82144]
[1776976763036,37.96,77969.11,0.1,0.85213,9e-05,14.82144]
[1776976764577,37.96,77962.7,0.1,0.85151,0.0001,14.86177]
[1776976766578,37.96,77962.0,0.1,0.85144,0.0001,14.86629]
[1776976766773,37.96,77962.0,0.1,0.85144,0.0001,14.86629]
[1776976767137,37.96,77962.0,0.1,0.85144,0.0001,14.86629]
[1776976767273,37.96,77962.0,0.1,0.85144,0.0001,14.86629]
[1776976767374,37.96,77961.16,0.1,0.85135,0.0001,14.87187]
[1776976772280,37.96,77960.58,0.1,0.85129,0.0001,14.87604]
[1776976772633,37.96,77979.88,0.1,0.85315,9e-05,14.75285]
[1776976773641,37.96,77985.35,0.1,0.85366,9e-05,14.71946]
[1776976775836,37.96,77983.91,0.1,0.85352,9e-05,14.72854]
[1776976781697,37.97,77985.6,0.1,0.85366,9e-05,14.71949]
[1776976786732,37.97,77987.13,0.1,0.85379,9e-05,14.71083]
[1776976789099,37.97,77987.37,0.1,0.85381,9e-05,14.70951]
[1776976789280,37.97,77987.37,0.1,0.85381,9e-05,14.70951]
[1776976790238,37.97,77987.24,0.1,0.85379,9e-05,14.71064]
[1776976790282,37.97,77987.24,0.1,0.85379,9e-05,14.71064]
[1776976790383,37.97,77987.2,0.1,0.85379,9e-05,14.71105]
[1776976792775,37.97,77998.96,0.1,0.85488,9e-05,14.63886]
[1776976793781,37.97,78004.13,0.1,0.85536,9e-05,14.60722]
[1776976798815,37.98,78005.19,0.1,0.85544,9e-05,14.60206]
[1776976802844,37.98,78016.29,0.1,0.85646,9e-05,14.53472]
[1776976803861,37.98,78023.25,0.1,0.85711,9e-05,14.49186]
[1776976804869,37.98,78018.6,0.1,0.85666,9e-05,14.52121]
[1776976805876,37.98,78011.77,0.1,0.85602,9e-05,14.56363]
[1776976810051,37.98,78011.05,0.1,0.85594,9e-05,14.56893]
[1776976810285,37.98,78011.05,0.1,0.85594,9e-05,14.56893]
[1776976815948,37.99,78011.02,0.1,0.85591,9e-05,14.57153]
[1776976819080,37.99,78010.22,0.1,0.85582,9e-05,14.57717]
[1776976819274,37.99,78010.22,0.1,0.85582,9e-05,14.57717]
[1776976821990,37.99,78001.8,0.1,0.85502,9e-05,14.63046]
[1776976822997,37.99,77997.1,0.1,0.85457,9e-05,14.65969]
[1776976824088,37.99,77997.1,0.1,0.85457,9e-05,14.65969]
[1776976824270,37.99,77997.1,0.1,0.85457,9e-05,14.65969]
[1776976827404,38.0,77997.12,0.1,0.85456,9e-05,14.66028]
[1776976827519,38.0,77996.48,0.1,0.8545,9e-05,14.66446]
[1776976828037,38.0,77995.72,0.1,0.85443,9e-05,14.66938]
[1776976832065,38.0,77990.81,0.1,0.85398,9e-05,14.69623]
[1776976833072,38.0,77982.43,0.1,0.85319,9e-05,14.74804]
[1776976834675,38.0,77980.29,0.1,0.85299,9e-05,14.76132]
[1776976834775,38.0,77980.29,0.1,0.85299,9e-05,14.76132]
[1776976840122,38.0,77982.77,0.1,0.85322,9e-05,14.74651]
[1776976840796,38.0,77982.77,0.1,0.85322,9e-05,14.74651]
[1776976841023,38.0,77982.77,0.1,0.85322,9e-05,14.74651]
[1776976841747,38.0,77982.93,0.1,0.85323,9e-05,14.74588]
[1776976841774,38.0,77982.93,0.1,0.85323,9e-05,14.74588]
[1776976842136,38.0,77983.31,0.1,0.85326,9e-05,14.74367]
[1776976845127,38.0,77984.54,0.1,0.85337,9e-05,14.73637]
[1776976845270,38.0,77984.54,0.1,0.85337,9e-05,14.73637]
[1776976845363,38.0,77993.79,0.1,0.85424,9e-05,14.67952]
[1776976846164,38.0,78002.76,0.1,0.85508,9e-05,14.6245]
[1776976848342,38.0,78000.36,0.1,0.85485,9e-05,14.63954]
[1776976848411,38.0,78008.13,0.1,0.85557,9e-05,14.59194]
[1776976849194,38.01,78015.26,0.1,0.85623,9e-05,14.54835]
[1776976851928,38.01,78016.85,0.1,0.85636,9e-05,14.53931]
[1776976857250,38.01,78020.17,0.1,0.85664,9e-05,14.52117]
[1776976861278,38.02,78010.51,0.1,0.85572,9e-05,14.58184]
[1776976862285,38.02,78010.09,0.1,0.85568,9e-05,14.58481]
[1776976863292,38.02,78015.38,0.1,0.85617,9e-05,14.55265]
[1776976863540,38.02,78015.38,0.1,0.85617,9e-05,14.55265]
[1776976863771,38.02,78015.38,0.1,0.85617,9e-05,14.55265]
[1776976867427,38.02,78017.7,0.1,0.85637,9e-05,14.53923]
[1776976867520,38.02,78018.69,0.1,0.85646,9e-05,14.53343]
[1776976867992,38.02,78018.69,0.1,0.85646,9e-05,14.53343]
[1776976868032,38.02,78018.69,0.1,0.85646,9e-05,14.53343]
[1776976868328,38.02,78018.24,0.1,0.85641,9e-05,14.5365]
[1776976874370,38.03,78019.53,0.1,0.8565,9e-05,14.53041]
[1776976877986,38.03,78019.36,0.1,0.85647,9e-05,14.53241]
[1776976878025,38.03,78019.36,0.1,0.85647,9e-05,14.53241]
[1776976880677,38.03,78022.87,0.1,0.85678,9e-05,14.51174]
[1776976880799,38.03,78022.87,0.1,0.85678,9e-05,14.51174]
[1776976881419,38.03,78030.85,0.1,0.85752,9e-05,14.46295]
[1776976882058,38.03,78030.85,0.1,0.85752,9e-05,14.46295]
[1776976882272,38.03,78030.85,0.1,0.85752,9e-05,14.46295]
[1776976887463,38.04,78029.27,0.1,0.85734,9e-05,14.47475]
[1776976892032,38.04,78030.44,0.1,0.85746,9e-05,14.4646]
[1776976892275,38.04,78030.44,0.1,0.85746,9e-05,14.4646]
[1776976895011,38.04,78029.09,0.1,0.85732,9e-05,14.47387]
[1776976895021,38.04,78029.09,0.1,0.85732,9e-05,14.47387]
[1776976895518,38.04,78028.95,0.1,0.85731,9e-05,14.47505]
[1776976896348,38.04,78028.95,0.1,0.85731,9e-05,14.47505]
[1776976896520,38.04,78028.95,0.1,0.85731,9e-05,14.47505]
[1776976900585,38.05,78028.17,0.1,0.85721,9e-05,14.48137]
[1776976900773,38.05,78028.17,0.1,0.85721,9e-05,14.48137]
[1776976900870,38.05,78028.17,0.1,0.85721,9e-05,14.48167]
[1776976906596,38.05,78027.54,0.1,0.85713,9e-05,14.48704]
[1776976909616,38.05,78022.83,0.1,0.85668,9e-05,14.51684]
[1776976912031,38.05,78022.71,0.1,0.85666,9e-05,14.51786]
[1776976913860,38.05,78022.77,0.1,0.85666,9e-05,14.51822]
[1776976913919,38.05,78022.77,0.1,0.85666,9e-05,14.51822]
[1776976914032,38.05,78022.77,0.1,0.85666,9e-05,14.51822]
[1776976914128,38.05,78022.86,0.1,0.85666,9e-05,14.51791]
[1776976919687,38.06,78022.93,0.1,0.85665,9e-05,14.51897]
[1776976922708,38.06,78030.49,0.1,0.85734,9e-05,14.47332]
[1776976923618,38.06,78030.49,0.1,0.85734,9e-05,14.47332]
[1776976923755,38.06,78030.49,0.1,0.85734,9e-05,14.47332]
[1776976923775,38.06,78030.49,0.1,0.85734,9e-05,14.47332]
[1776976923827,38.06,78029.77,0.1,0.85727,9e-05,14.47806]
[1776976926076,38.06,78030.09,0.1,0.85729,9e-05,14.4764]
[1776976926277,38.06,78030.09,0.1,0.85729,9e-05,14.4764]
[1776976931771,38.07,78033.88,0.1,0.85761,9e-05,14.45538]
[1776976934661,38.07,78036.32,0.1,0.85782,9e-05,14.44107]
[1776976934771,38.07,78036.32,0.1,0.85782,9e-05,14.44107]
[1776976934983,38.07,78036.32,0.1,0.85782,9e-05,14.44107]
[1776976935021,38.07,78036.32,0.1,0.85782,9e-05,14.44107]
[1776976935122,38.07,78035.36,0.1,0.85773,9e-05,14.4473]
[1776976938004,38.07,78035.92,0.1,0.85777,9e-05,14.44454]
[1776976938020,38.07,78035.92,0.1,0.85777,9e-05,14.44454]
[1776976941841,38.07,78023.07,0.1,0.85656,9e-05,14.52512]
[1776976942849,38.08,78020.92,0.1,0.85635,9e-05,14.53873]
[1776976945003,38.08,78021.27,0.1,0.85638,9e-05,14.53696]
[1776976945027,38.08,78021.27,0.1,0.85638,9e-05,14.53696]
[1776976945123,38.08,78021.27,0.1,0.85638,9e-05,14.53696]
[1776976945271,38.08,78021.27,0.1,0.85638,9e-05,14.53696]
[1776976945326,38.08,78021.16,0.1,0.85637,9e-05,14.53803]
[1776976950905,38.08,78021.27,0.1,0.85634,9e-05,14.5397]
[1776976952923,38.08,78036.51,0.1,0.85777,9e-05,14.44247]
[1776976953931,38.09,78036.85,0.1,0.8578,9e-05,14.44074]
[1776976954970,38.09,78036.85,0.1,0.8578,9e-05,14.44074]
[1776976955076,38.09,78036.85,0.1,0.8578,9e-05,14.44074]
[1776976955173,38.09,78037.71,0.1,0.85787,9e-05,14.43582]
[1776976956721,38.09,78039.76,0.1,0.85806,9e-05,14.42361]
[1776976958502,38.09,78040.58,0.1,0.85812,9e-05,14.41895]
[1776976958526,38.09,78040.58,0.1,0.85812,9e-05,14.41895]
[1776976962049,38.09,78040.96,0.1,0.85814,9e-05,14.41812]
[1776976962075,38.09,78058.08,0.1,0.8597,9e-05,14.31313]
[1776976963110,38.09,78073.27,0.1,0.86108,9e-05,14.22004]
[1776976964022,38.09,78069.18,0.1,0.8607,9e-05,14.2458]
[1776976965417,38.09,78069.18,0.1,0.8607,9e-05,14.2458]
[1776976965518,38.1,78064.65,0.1,0.86028,9e-05,14.27423]
[1776976971075,38.1,78054.52,0.1,0.85934,9e-05,14.33767]
[1776976972081,38.1,78047.12,0.1,0.85866,9e-05,14.38322]
[1776976975104,38.1,78044.32,0.1,0.8584,9e-05,14.40069]
[1776976980140,38.1,78051.15,0.1,0.85902,9e-05,14.3594]
[1776976985047,38.1,78050.96,0.1,0.85898,9e-05,14.36164]
[1776976985272,38.1,78050.96,0.1,0.85898,9e-05,14.36164]
[1776976985345,38.1,78051.07,0.1,0.85899,9e-05,14.36111]
[1776976987597,38.1,78051.36,0.1,0.85902,9e-05,14.35948]
[1776976987788,38.1,78051.42,0.1,0.85902,9e-05,14.3594]
[1776976993552,38.11,78052.23,0.1,0.85908,9e-05,14.35497]
[1776976993622,38.11,78053.7,0.1,0.85921,9e-05,14.34633]
[1776976993780,38.11,78053.7,0.1,0.85921,9e-05,14.34633]
[1776976994686,38.11,78052.53,0.1,0.85911,9e-05,14.3535]
[1776976994779,38.11,78052.53,0.1,0.85911,9e-05,14.3535]
[1776976996865,38.11,78051.3,0.1,0.85899,9e-05,14.36139]
[1776976997047,38.11,78051.3,0.1,0.85899,9e-05,14.36139]
[1776977001289,38.11,78045.48,0.1,0.85844,9e-05,14.39785]
[1776977002911,38.11,78044.17,0.1,0.85832,9e-05,14.40619]
[1776977003026,38.11,78044.17,0.1,0.85832,9e-05,14.40619]
[1776977003315,38.11,78047.21,0.1,0.85859,9e-05,14.38785]
[1776977003716,38.11,78047.21,0.1,0.85859,9e-05,14.38785]
[1776977004323,38.11,78056.72,0.1,0.85946,9e-05,14.32965]
[1776977005331,38.11,78058.71,0.1,0.85964,9e-05,14.31762]
[1776977007288,38.11,78058.55,0.1,0.85962,9e-05,14.31878]
[1776977012379,38.11,78062.64,0.1,0.86001,9e-05,14.29053]
[1776977015403,38.12,78074.53,0.1,0.86108,9e-05,14.21832]
[1776977017417,38.12,78072.15,0.1,0.86086,9e-05,14.23312]
[1776977022451,38.12,78068.38,0.1,0.86051,9e-05,14.25727]
[1776977023459,38.12,78049.21,0.1,0.85876,9e-05,14.3749]
[1776977025473,38.12,78048.02,0.1,0.85864,9e-05,14.38249]
[1776977026504,38.12,78040.43,0.1,0.85795,9e-05,14.42907]
[1776977027494,38.12,78035.37,0.1,0.85748,9e-05,14.46015]
[1776977029511,38.12,78033.93,0.1,0.85735,9e-05,14.46893]
[1776977031179,38.12,78034.09,0.1,0.85737,9e-05,14.46789]
[1776977031280,38.12,78034.09,0.1,0.85737,9e-05,14.46789]
[1776977031525,38.12,78033.78,0.1,0.85734,9e-05,14.46973]
[1776977032036,38.12,78033.78,0.1,0.85734,9e-05,14.46973]
[1776977032278,38.12,78033.78,0.1,0.85734,9e-05,14.46973]
[1776977037567,38.12,78031.11,0.1,0.8571,9e-05,14.48584]
[1776977039458,38.12,78031.26,0.1,0.85711,9e-05,14.48492]
[1776977039527,38.12,78031.26,0.1,0.85711,9e-05,14.48492]
[1776977039581,38.12,78030.99,0.1,0.85708,9e-05,14.4867]
[1776977040295,38.12,78030.99,0.1,0.85708,9e-05,14.4867]
[1776977040525,38.12,78030.99,0.1,0.85708,9e-05,14.4867]
[1776977045456,38.12,78027.93,0.1,0.8568,9e-05,14.50573]
[1776977045530,38.12,78027.93,0.1,0.8568,9e-05,14.50573]
[1776977045625,38.12,78027.81,0.1,0.85678,9e-05,14.50652]
[1776977045891,38.12,78027.81,0.1,0.85678,9e-05,14.50652]
[1776977046020,38.12,78027.81,0.1,0.85678,9e-05,14.50652]
[1776977047639,38.12,78015.72,0.1,0.85566,9e-05,14.58103]
[1776977048646,38.12,78008.97,0.1,0.85503,9e-05,14.62263]
[1776977051795,38.12,78008.41,0.1,0.85497,9e-05,14.62643]
[1776977052543,38.12,78008.41,0.1,0.85497,9e-05,14.62643]
[1776977052674,38.12,78008.18,0.1,0.85495,9e-05,14.62796]
[1776977055159,38.12,78007.47,0.1,0.85488,9e-05,14.63258]
[1776977055274,38.12,78007.47,0.1,0.85488,9e-05,14.63258]
[1776977057709,38.12,78002.93,0.1,0.85445,9e-05,14.66084]
[1776977059723,38.13,77997.78,0.1,0.85396,9e-05,14.69284]
[1776977060738,38.13,77997.78,0.1,0.85396,9e-05,14.69284]
[1776977060771,38.13,77995.57,0.1,0.85375,9e-05,14.70656]
[1776977061737,38.13,77994.32,0.1,0.85363,9e-05,14.71438]
[1776977066003,38.13,77992.75,0.1,0.85348,9e-05,14.72438]
[1776977066023,38.13,77992.75,0.1,0.85348,9e-05,14.72438]
[1776977067779,38.13,77983.24,0.1,0.85258,9e-05,14.78292]
[1776977069794,38.13,77979.21,0.1,0.8522,9e-05,14.80771]
[1776977071005,38.13,77979.21,0.1,0.8522,9e-05,14.80771]
[1776977071025,38.13,77979.21,0.1,0.8522,9e-05,14.80771]
[1776977071177,38.13,77978.88,0.1,0.85221,9e-05,14.80544]
[1776977072250,38.13,77978.88,0.1,0.85221,9e-05,14.80544]
[1776977072274,38.13,77978.88,0.1,0.85221,9e-05,14.80544]
[1776977075144,38.13,77981.66,0.1,0.85247,9e-05,14.78838]
[1776977075289,38.13,77981.66,0.1,0.85247,9e-05,14.78838]
[1776977075384,38.13,77984.9,0.1,0.85277,9e-05,14.76872]
[1776977075835,38.13,77988.88,0.1,0.85314,9e-05,14.74453]
[1776977077849,38.13,77984.67,0.1,0.85274,9e-05,14.77042]
[1776977078929,38.13,77984.67,0.1,0.85274,9e-05,14.77042]
[1776977079029,38.13,77984.67,0.1,0.85274,9e-05,14.77042]
[1776977079439,38.13,77984.67,0.1,0.85274,9e-05,14.77042]
[1776977079527,38.13,77984.67,0.1,0.85274,9e-05,14.77042]
[1776977084495,38.13,77985.83,0.1,0.85284,9e-05,14.76417]
[1776977084534,38.13,77985.83,0.1,0.85284,9e-05,14.76417]
[1776977085991,38.13,77985.17,0.1,0.85277,9e-05,14.76851]
[1776977086022,38.13,77985.17,0.1,0.85277,9e-05,14.76851]
[1776977086092,38.13,77984.18,0.1,0.85268,9e-05,14.77462]
[1776977087859,38.13,77984.68,0.1,0.85273,9e-05,14.77157]
[1776977087920,38.13,77996.82,0.1,0.85387,9e-05,14.69704]
[1776977088926,38.13,78001.32,0.1,0.85429,9e-05,14.66954]
[1776977091233,38.13,78002.27,0.1,0.85437,9e-05,14.66387]
[1776977091243,38.13,78003.67,0.1,0.8545,9e-05,14.65544]
[1776977096982,38.14,78006.68,0.1,0.85476,9e-05,14.6381]
[1776977100027,38.14,78015.35,0.1,0.85556,9e-05,14.58549]
[1776977101010,38.14,78016.5,0.1,0.85567,9e-05,14.57872]
[1776977102573,38.14,78016.5,0.1,0.85567,9e-05,14.57872]
[1776977102778,38.14,78016.5,0.1,0.85567,9e-05,14.57872]
[1776977102620,38.14,78016.28,0.1,0.85564,9e-05,14.58035]
[1776977103656,38.14,78016.28,0.1,0.85564,9e-05,14.58035]
[1776977103775,38.14,78016.28,0.1,0.85564,9e-05,14.58035]
[1776977103700,38.14,78015.85,0.1,0.85559,9e-05,14.58355]
[1776977108059,38.14,78020.89,0.1,0.85604,9e-05,14.55382]
[1776977109450,38.14,78020.89,0.1,0.85604,9e-05,14.55382]
[1776977109525,38.14,78020.89,0.1,0.85604,9e-05,14.55382]
[1776977109622,38.14,78021.79,0.1,0.85612,9e-05,14.54864]
[1776977110732,38.14,78021.79,0.1,0.85612,9e-05,14.54864]
[1776977110778,38.14,78021.79,0.1,0.85612,9e-05,14.54864]
[1776977110074,38.14,78026.62,0.1,0.85656,9e-05,14.51936]
[1776977113095,38.15,78036.13,0.1,0.85742,9e-05,14.4623]
[1776977114102,38.15,78041.15,0.1,0.85788,9e-05,14.43201]
[1776977115068,38.15,78041.15,0.1,0.85788,9e-05,14.43201]
[1776977115290,38.15,78041.15,0.1,0.85788,9e-05,14.43201]
[1776977115791,38.15,78041.15,0.1,0.85788,9e-05,14.43201]
[1776977115375,38.15,78041.92,0.1,0.85794,9e-05,14.42762]
[1776977116029,38.15,78041.92,0.1,0.85794,9e-05,14.42762]
[1776977121151,38.15,78044.35,0.1,0.85814,9e-05,14.41423]
[1776977121891,38.15,78044.35,0.1,0.85814,9e-05,14.41423]
[1776977122026,38.15,78044.35,0.1,0.85814,9e-05,14.41423]
[1776977122501,38.15,78044.35,0.1,0.85814,9e-05,14.41423]
[1776977122532,38.15,78044.35,0.1,0.85814,9e-05,14.41423]
[1776977122597,38.15,78043.48,0.1,0.85806,9e-05,14.41967]
[1776977128200,38.16,78042.26,0.1,0.85793,9e-05,14.42868]
[1776977130214,38.16,78036.78,0.1,0.85742,9e-05,14.46283]
[1776977131020,38.16,78036.78,0.1,0.85742,9e-05,14.46283]
[1776977131283,38.16,78036.78,0.1,0.85742,9e-05,14.46283]
[1776977131639,38.16,78036.78,0.1,0.85742,9e-05,14.46283]
[1776977131787,38.16,78036.78,0.1,0.85742,9e-05,14.46283]
[1776977131736,38.16,78034.92,0.1,0.85727,9e-05,14.47045]
[1776977137263,38.16,78033.65,0.1,0.85714,9e-05,14.47942]
[1776977139125,38.16,78033.22,0.1,0.85709,9e-05,14.48228]
[1776977139276,38.16,78033.22,0.1,0.85709,9e-05,14.48228]
[1776977139277,38.16,78034.2,0.1,0.85718,9e-05,14.47651]
[1776977140037,38.16,78034.2,0.1,0.85718,9e-05,14.47651]
[1776977140270,38.16,78034.2,0.1,0.85718,9e-05,14.47651]
[1776977144604,38.16,78036.7,0.1,0.8574,9e-05,14.46207]
[1776977144773,38.16,78036.7,0.1,0.8574,9e-05,14.46207]
[1776977144789,38.17,78040.99,0.1,0.85778,9e-05,14.43635]
[1776977145232,38.17,78040.99,0.1,0.85778,9e-05,14.43635]
[1776977145278,38.17,78040.99,0.1,0.85778,9e-05,14.43635]
[1776977145319,38.17,78044.76,0.1,0.85813,9e-05,14.41326]
[1776977146326,38.17,78041.1,0.1,0.85779,9e-05,14.436]
[1776977147280,38.17,78041.1,0.1,0.85779,9e-05,14.436]
[1776977147528,38.17,78041.1,0.1,0.85779,9e-05,14.436]
[1776977150123,38.17,78044.84,0.1,0.85812,9e-05,14.41402]
[1776977150279,38.17,78044.84,0.1,0.85812,9e-05,14.41402]
[1776977150354,38.17,78043.47,0.1,0.85799,9e-05,14.42272]
[1776977151676,38.17,78043.47,0.1,0.85799,9e-05,14.42272]
[1776977151795,38.17,78043.47,0.1,0.85799,9e-05,14.42272]
[1776977152367,38.17,78037.71,0.1,0.85745,9e-05,14.45858]
[1776977153737,38.17,78037.71,0.1,0.85745,9e-05,14.45858]
[1776977153790,38.17,78037.71,0.1,0.85745,9e-05,14.45858]
[1776977153741,38.17,78028.78,0.1,0.85662,9e-05,14.5137]
[1776977158410,38.17,78024.66,0.1,0.85623,9e-05,14.53956]
[1776977161171,38.17,78021.53,0.1,0.85594,9e-05,14.55899]
[1776977161274,38.17,78021.53,0.1,0.85594,9e-05,14.55899]
[1776977161442,38.17,78020.07,0.1,0.8558,9e-05,14.56824]
[1776977162469,38.17,78020.07,0.1,0.8558,9e-05,14.56824]
[1776977162529,38.17,78020.07,0.1,0.8558,9e-05,14.56824]
[1776977166533,38.18,78019.66,0.1,0.85574,9e-05,14.57197]
[1776977166777,38.18,78019.66,0.1,0.85574,9e-05,14.57197]
[1776977166814,38.18,78019.66,0.1,0.85574,9e-05,14.57197]
[1776977167025,38.18,78020.43,0.1,0.85581,9e-05,14.56787]
[1776977167483,38.18,78020.38,0.1,0.8558,9e-05,14.56818]
[1776977172519,38.18,78022.05,0.1,0.85594,9e-05,14.55914]
[1776977173152,38.18,78022.05,0.1,0.85594,9e-05,14.55914]
[1776977173278,38.18,78022.05,0.1,0.85594,9e-05,14.55914]
[1776977177256,38.18,78020.47,0.1,0.85578,9e-05,14.56941]
[1776977177284,38.18,78020.47,0.1,0.85578,9e-05,14.56941]
[1776977179716,38.18,78020.19,0.1,0.85575,9e-05,14.57141]
[1776977179773,38.18,78020.19,0.1,0.85575,9e-05,14.57141]
[1776977179817,38.19,78019.76,0.1,0.85571,9e-05,14.57434]
[1776977180082,38.19,78019.76,0.1,0.85571,9e-05,14.57434]
[1776977180273,38.19,78019.76,0.1,0.85571,9e-05,14.57434]
[1776977183675,38.19,78020.36,0.1,0.85576,9e-05,14.57094]
[1776977183772,38.19,78020.36,0.1,0.85576,9e-05,14.57094]
[1776977190645,38.19,78020.36,0.1,0.85572,9e-05,14.57345]
[1776977191435,38.19,78020.36,0.1,0.85572,9e-05,14.57345]
[1776977191525,38.19,78020.36,0.1,0.85572,9e-05,14.57345]
[1776977196687,38.2,78016.45,0.1,0.85536,9e-05,14.5952]
[1776977197038,38.2,78016.45,0.1,0.85536,9e-05,14.5952]
[1776977197276,38.2,78016.45,0.1,0.85536,9e-05,14.5952]
[1776977202729,38.2,78015.67,0.1,0.85526,9e-05,14.60227]
[1776977204743,38.2,78010.44,0.1,0.85477,9e-05,14.63444]
[1776977205750,38.2,77990.54,0.1,0.85291,9e-05,14.75652]
[1776977206757,38.2,77987.31,0.1,0.8526,9e-05,14.77671]
[1776977208208,38.2,77986.81,0.1,0.85255,9e-05,14.77986]
[1776977209445,38.2,77985.98,0.1,0.85247,9e-05,14.78502]
[1776977209784,38.2,78005.73,0.1,0.85432,9e-05,14.66398]
[1776977211801,38.2,78001.14,0.1,0.85389,9e-05,14.6922]
[1776977213369,38.2,78000.82,0.1,0.85386,9e-05,14.69422]
[1776977213816,38.2,77999.25,0.1,0.85371,9e-05,14.70384]
[1776977216839,38.2,77996.09,0.1,0.85342,9e-05,14.72316]
[1776977221874,38.2,77995.72,0.1,0.85338,9e-05,14.72561]
[1776977222603,38.2,77995.72,0.1,0.85338,9e-05,14.72561]
[1776977222780,38.2,77995.72,0.1,0.85338,9e-05,14.72561]
[1776977223278,38.2,77996.3,0.1,0.85343,9e-05,14.72201]
[1776977223888,38.2,77996.24,0.1,0.85343,9e-05,14.7223]
[1776977228923,38.2,77996.43,0.1,0.85345,9e-05,14.72097]
[1776977231728,38.2,77994.55,0.1,0.85327,9e-05,14.73246]
[1776977231775,38.2,77994.55,0.1,0.85327,9e-05,14.73246]
[1776977231944,38.2,77987.16,0.1,0.85258,9e-05,14.77784]
[1776977233958,38.2,77971.28,0.1,0.85108,9e-05,14.87527]
[1776977234965,38.21,77966.23,0.1,0.8506,9e-05,14.90646]
[1776977237330,38.21,77966.27,0.1,0.8506,9e-05,14.90631]
[1776977238210,38.21,77966.23,0.1,0.85059,9e-05,14.90665]
[1776977239035,38.21,77966.21,0.1,0.85059,9e-05,14.90686]
[1776977239270,38.21,77966.21,0.1,0.85059,9e-05,14.90686]
[1776977239371,38.21,77965.88,0.1,0.85056,9e-05,14.90897]
[1776977242014,38.21,77970.41,0.1,0.85098,9e-05,14.88187]
[1776977244794,38.21,77970.23,0.1,0.85095,9e-05,14.8833]
[1776977245029,38.21,77970.41,0.1,0.85097,9e-05,14.88252]
[1776977247050,38.21,77976.23,0.1,0.85151,9e-05,14.84741]
[1776977249119,38.21,77976.22,0.1,0.85151,9e-05,14.84741]
[1776977249271,38.21,77976.22,0.1,0.85151,9e-05,14.84741]
[1776977249372,38.21,77976.09,0.1,0.85149,9e-05,14.84836]
[1776977250754,38.21,77976.09,0.1,0.85149,9e-05,14.84836]
[1776977250775,38.21,77976.09,0.1,0.85149,9e-05,14.84836]
[1776977254385,38.21,77977.13,0.1,0.85162,9e-05,14.8383]
[1776977254529,38.21,77977.13,0.1,0.85162,9e-05,14.8383]
[1776977255106,38.21,77971.95,0.1,0.85113,9e-05,14.87015]
[1776977256113,38.21,77965.17,0.1,0.85048,9e-05,14.91161]
[1776977261505,38.21,77961.08,0.1,0.8501,0.0001,14.93624]
[1776977261523,38.21,77961.08,0.1,0.8501,0.0001,14.93624]
[1776977266497,38.21,77957.77,0.1,0.84979,0.0001,14.9566]
[1776977266520,38.21,77957.77,0.1,0.84979,0.0001,14.9566]
[1776977266598,38.21,77957.77,0.1,0.84979,0.0001,14.95665]
[1776977272225,38.21,77957.52,0.1,0.84976,0.0001,14.9585]
[1776977278798,38.21,77957.52,0.1,0.84976,0.0001,14.9585]
[1776977279025,38.21,77957.04,0.1,0.84971,0.0001,14.96177]
[1776977284583,38.21,77956.52,0.1,0.84966,0.0001,14.96466]
[1776977284777,38.21,77956.52,0.1,0.84966,0.0001,14.96466]
[1776977285809,38.21,77958.48,0.1,0.84985,0.0001,14.9525]
[1776977285853,38.21,77959.29,0.1,0.84993,0.0001,14.94741]
[1776977286023,38.21,77959.29,0.1,0.84993,0.0001,14.94741]
[1776977291358,38.21,77961.26,0.1,0.85013,0.0001,14.93466]
[1776977292601,38.21,77961.26,0.1,0.85013,0.0001,14.93466]
[1776977292773,38.21,77961.26,0.1,0.85013,0.0001,14.93466]
[1776977293371,38.21,77970.34,0.1,0.85099,9e-05,14.87869]
[1776977295386,38.21,77973.86,0.1,0.85133,9e-05,14.85699]
[1776977300421,38.21,77969.54,0.1,0.85092,9e-05,14.88325]
[1776977301347,38.21,77969.54,0.1,0.85092,9e-05,14.88325]
[1776977301531,38.21,77969.54,0.1,0.85092,9e-05,14.88325]
[1776977303029,38.21,77969.66,0.1,0.85094,9e-05,14.88235]
[1776977303271,38.21,77969.66,0.1,0.85094,9e-05,14.88235]
[1776977303442,38.21,77969.64,0.1,0.85094,9e-05,14.88239]
[1776977311498,38.21,77971.19,0.1,0.85111,9e-05,14.86891]
[1776977316533,38.21,77971.28,0.1,0.85112,9e-05,14.86816]
[1776977317692,38.21,77971.28,0.1,0.85112,9e-05,14.86816]
[1776977317773,38.21,77971.28,0.1,0.85112,9e-05,14.86816]
[1776977320554,38.21,77973.09,0.1,0.85129,9e-05,14.85717]
[1776977320772,38.21,77973.09,0.1,0.85129,9e-05,14.85717]
[1776977320799,38.21,77971.03,0.1,0.85109,9e-05,14.86993]
[1776977326604,38.21,77971.68,0.1,0.85115,9e-05,14.86666]
[1776977328623,38.21,77961.91,0.1,0.85022,0.0001,14.92661]
[1776977330033,38.21,77961.37,0.1,0.85017,0.0001,14.92977]
[1776977330277,38.21,77961.37,0.1,0.85017,0.0001,14.92977]
[1776977335671,38.21,77959.96,0.1,0.85005,0.0001,14.93748]
[1776977337390,38.21,77959.9,0.1,0.85005,0.0001,14.93769]
[1776977337526,38.21,77959.9,0.1,0.85005,0.0001,14.93769]
[1776977337686,38.21,77959.76,0.1,0.85003,0.0001,14.9384]
[1776977341794,38.21,77958.34,0.1,0.84991,0.0001,14.94666]
[1776977342023,38.21,77958.34,0.1,0.84991,0.0001,14.94666]
[1776977347140,38.2,77960.02,0.1,0.85008,0.0001,14.9355]
[1776977347430,38.2,77960.02,0.1,0.85008,0.0001,14.9355]
[1776977347524,38.2,77960.02,0.1,0.85008,0.0001,14.9355]
[1776977347761,38.2,77958.4,0.1,0.84993,0.0001,14.94529]
[1776977348768,38.2,77950.46,0.1,0.84917,0.0001,14.99385]
[1776977349775,38.2,77942.36,0.1,0.8484,0.0001,15.04351]
[1776977354810,38.2,77944.49,0.1,0.84861,0.0001,15.03009]
[1776977356823,38.2,77954.65,0.1,0.84958,0.0001,14.96765]
[1776977357831,38.2,77956.78,0.1,0.84978,0.0001,14.95441]
[1776977363874,38.2,77953.29,0.1,0.84947,0.0001,14.97477]
[1776977369916,38.2,77951.62,0.1,0.84932,0.0001,14.98396]
[1776977374951,38.19,77950.13,0.1,0.84923,0.0001,14.98793]
[1776977376965,38.19,77945.64,0.1,0.8488,0.0001,15.0151]
[1776977382000,38.19,77940.77,0.1,0.84835,0.0001,15.04384]
[1776977387035,38.19,77941.38,0.1,0.84843,0.0001,15.03886]
[1776977392070,38.18,77940.61,0.1,0.84838,0.0001,15.0424]
[1776977397105,38.18,77941.56,0.1,0.84849,0.0001,15.03522]
[1776977402576,38.18,77950.87,0.1,0.84939,0.0001,14.97722]
[1776977403149,38.18,77955.77,0.1,0.84986,0.0001,14.9469]
[1776977404156,38.18,77956.38,0.1,0.84992,0.0001,14.94321]
[1776977406173,38.18,77967.71,0.1,0.85099,9e-05,14.87398]
[1776977408187,38.18,77970.76,0.1,0.85128,9e-05,14.85521]
[1776977413222,38.18,77970.11,0.1,0.85122,9e-05,14.8591]
[1776977418257,38.18,77970.72,0.1,0.85128,9e-05,14.85513]
[1776977425306,38.18,77968.28,0.1,0.85106,9e-05,14.86966]
[1776977430341,38.18,77966.19,0.1,0.85087,9e-05,14.88195]
[1776977435376,38.17,77971.02,0.1,0.85137,9e-05,14.84748]
[1776977436945,38.17,77971.02,0.1,0.85137,9e-05,14.84748]
[1776977437020,38.17,77971.02,0.1,0.85137,9e-05,14.84748]
[1776977437390,38.17,77979.68,0.1,0.85219,9e-05,14.79419]
[1776977441960,38.18,77982.57,0.1,0.85245,9e-05,14.77709]
[1776977442020,38.18,77982.57,0.1,0.85245,9e-05,14.77709]
[1776977442059,38.18,77986.77,0.1,0.85285,9e-05,14.75153]
[1776977447460,38.18,77981.43,0.1,0.85232,9e-05,14.7857]
[1776977449474,38.18,77972.18,0.1,0.85145,9e-05,14.84236]
[1776977454509,38.18,77969.42,0.1,0.8512,9e-05,14.8587]
[1776977459544,38.18,77967.67,0.1,0.85104,9e-05,14.86874]
[1776977464579,38.17,77966.4,0.1,0.85093,9e-05,14.8758]
[1776977469614,38.17,77962.76,0.1,0.8506,0.0001,14.89737]
[1776977470621,38.17,77944.44,0.1,0.84885,0.0001,15.00966]
[1776977471628,38.17,77945.68,0.1,0.84897,0.0001,15.00212]
[1776977476663,38.17,77944.89,0.1,0.84889,0.0001,15.00682]
[1776977483717,38.17,77945.53,0.1,0.84896,0.0001,15.00264]
[1776977488747,38.17,77949.23,0.1,0.84931,0.0001,14.98009]
[1776977490115,38.17,77949.23,0.1,0.84931,0.0001,14.98009]
[1776977489754,38.17,77956.82,0.1,0.85004,0.0001,14.93336]
[1776977491530,38.17,77956.06,0.1,0.84997,0.0001,14.93796]
[1776977493388,38.17,77956.94,0.1,0.85009,0.0001,14.9281]
[1776977493536,38.17,77956.94,0.1,0.85009,0.0001,14.9281]
[1776977493783,38.17,77956.75,0.1,0.85007,0.0001,14.9292]
[1776977499825,38.17,77955.7,0.1,0.84998,0.0001,14.9352]
[1776977502254,38.17,77956.36,0.1,0.85004,0.0001,14.93098]
[1776977502272,38.17,77956.36,0.1,0.85004,0.0001,14.93098]
[1776977507880,38.17,77956.83,0.1,0.8501,0.0001,14.92734]
[1776977508916,38.17,77956.83,0.1,0.8501,0.0001,14.92734]
[1776977509021,38.17,77956.83,0.1,0.8501,0.0001,14.92734]
[1776977514936,38.17,77955.8,0.1,0.85001,0.0001,14.93267]
[1776977515943,38.16,77946.36,0.1,0.84911,0.0001,14.99048]
[1776977517499,38.16,77945.28,0.1,0.84901,0.0001,14.99688]
[1776977517522,38.16,77945.28,0.1,0.84901,0.0001,14.99688]
[1776977517606,38.16,77945.28,0.1,0.84901,0.0001,14.99688]
[1776977517771,38.16,77945.28,0.1,0.84901,0.0001,14.99688]
[1776977517957,38.16,77944.85,0.1,0.84898,0.0001,14.99928]
[1776977523020,38.16,77940.97,0.1,0.84862,0.0001,15.02234]
[1776977523270,38.16,77941.64,0.1,0.84868,0.0001,15.01817]
[1776977530041,38.16,77947.15,0.1,0.84921,0.0001,14.98406]
[1776977533062,38.16,77954.09,0.1,0.84988,0.0001,14.94154]
[1776977533435,38.16,77954.09,0.1,0.84988,0.0001,14.94154]
[1776977533514,38.16,77954.09,0.1,0.84988,0.0001,14.94154]
[1776977533523,38.16,77954.09,0.1,0.84988,0.0001,14.94154]
[1776977534070,38.16,77953.54,0.1,0.84982,0.0001,14.9448]
[1776977539104,38.16,77952.68,0.1,0.84975,0.0001,14.94944]
[1776977540908,38.16,77952.26,0.1,0.84971,0.0001,14.95188]
[1776977540952,38.16,77952.26,0.1,0.84971,0.0001,14.95188]
[1776977541022,38.16,77952.26,0.1,0.84971,0.0001,14.95188]
[1776977541118,38.16,77952.3,0.1,0.84972,0.0001,14.9515]
[1776977544295,38.16,77950.86,0.1,0.84959,0.0001,14.95993]
[1776977544525,38.16,77950.86,0.1,0.84959,0.0001,14.95993]
[1776977550180,38.16,77951.22,0.1,0.84964,0.0001,14.95683]
[1776977555216,38.15,77950.72,0.1,0.84963,0.0001,14.95488]
[1776977559493,38.15,77950.41,0.1,0.84961,0.0001,14.95621]
[1776977559524,38.15,77950.41,0.1,0.84961,0.0001,14.95621]
[1776977559635,38.15,77950.41,0.1,0.84961,0.0001,14.95621]
[1776977559772,38.15,77950.41,0.1,0.84961,0.0001,14.95621]
[1776977560252,38.15,77950.4,0.1,0.84961,0.0001,14.95612]
[1776977562264,38.15,77941.14,0.1,0.84873,0.0001,15.01271]
[1776977563923,38.15,77943.96,0.1,0.849,0.0001,14.99541]
[1776977564022,38.15,77943.96,0.1,0.849,0.0001,14.99541]
[1776977564606,38.15,77943.96,0.1,0.849,0.0001,14.99539]
[1776977564771,38.15,77943.96,0.1,0.849,0.0001,14.99539]
[1776977570049,38.15,77940.94,0.1,0.84871,0.0001,15.01398]
[1776977570051,38.15,77940.94,0.1,0.84871,0.0001,15.01398]
[1776977570270,38.15,77940.94,0.1,0.84871,0.0001,15.01398]
[1776977570057,38.15,77941.71,0.1,0.84878,0.0001,15.00925]
[1776977575356,38.15,77941.78,0.1,0.84879,0.0001,15.0089]
[1776977576994,38.15,77941.78,0.1,0.84879,0.0001,15.0089]
[1776977576996,38.15,77941.78,0.1,0.84879,0.0001,15.0089]
[1776977577025,38.15,77941.78,0.1,0.84879,0.0001,15.0089]
[1776977577095,38.15,77942.16,0.1,0.84883,0.0001,15.00658]
[1776977578547,38.15,77941.32,0.1,0.84875,0.0001,15.01176]
[1776977578770,38.15,77941.32,0.1,0.84875,0.0001,15.01176]
[1776977584514,38.15,77938.82,0.1,0.8485,0.0001,15.0272]
[1776977584520,38.15,77938.82,0.1,0.8485,0.0001,15.0272]
[1776977584523,38.15,77938.82,0.1,0.8485,0.0001,15.0272]
[1776977584772,38.15,77938.82,0.1,0.8485,0.0001,15.0272]
[1776977584776,38.15,77938.83,0.1,0.8485,0.0001,15.02715]
[1776977586433,38.15,77932.86,0.1,0.84793,0.0001,15.06385]
[1776977590570,38.15,77930.86,0.1,0.84774,0.0001,15.07599]
[1776977590623,38.15,77930.86,0.1,0.84774,0.0001,15.07599]
[1776977590776,38.15,77930.86,0.1,0.84774,0.0001,15.07599]
[1776977590778,38.15,77930.94,0.1,0.84775,0.0001,15.07544]
[1776977592474,38.15,77926.54,0.1,0.84733,0.0001,15.10234]
[1776977594489,38.15,77920.46,0.1,0.84674,0.0001,15.13949]
[1776977595496,38.15,77913.49,0.1,0.84607,0.0001,15.18216]
[1776977598586,38.15,77915.08,0.1,0.84623,0.0001,15.17198]
[1776977598595,38.15,77915.08,0.1,0.84623,0.0001,15.17198]
[1776977598776,38.15,77915.08,0.1,0.84623,0.0001,15.17198]
[1776977598874,38.15,77914.28,0.1,0.84615,0.0001,15.1767]
[1776977604560,38.14,77912.89,0.1,0.84604,0.0001,15.18385]
[1776977610458,38.14,77912.7,0.1,0.84604,0.0001,15.18406]
[1776977610523,38.14,77912.7,0.1,0.84604,0.0001,15.18406]
[1776977610532,38.14,77912.7,0.1,0.84604,0.0001,15.18406]
[1776977610776,38.14,77912.7,0.1,0.84604,0.0001,15.18406]
[1776977610872,38.14,77912.7,0.1,0.84604,0.0001,15.18357]
[1776977614456,38.14,77912.41,0.1,0.84606,0.0001,15.18033]
[1776977614527,38.14,77912.41,0.1,0.84606,0.0001,15.18033]
[1776977617288,38.14,77912.52,0.1,0.84607,0.0001,15.17941]
[1776977617290,38.14,77912.52,0.1,0.84608,0.0001,15.17922]
[1776977617339,38.14,77912.52,0.1,0.84608,0.0001,15.17922]
[1776977617526,38.14,77912.52,0.1,0.84608,0.0001,15.17922]
[1776977622689,38.14,77911.18,0.1,0.84595,0.0001,15.18691]
[1776977627724,38.14,77911.18,0.1,0.84596,0.0001,15.18643]
[1776977631752,38.13,77904.87,0.1,0.84535,0.0001,15.22481]
[1776977633332,38.13,77904.87,0.1,0.84535,0.0001,15.22481]
[1776977633523,38.13,77905.11,0.1,0.84538,0.0001,15.22318]
[1776977633662,38.13,77905.11,0.1,0.84538,0.0001,15.22318]
[1776977633774,38.13,77905.11,0.1,0.84538,0.0001,15.22318]
[1776977633874,38.13,77905.88,0.1,0.84546,0.0001,15.2183]
[1776977636418,38.13,77905.64,0.1,0.84544,0.0001,15.21948]
[1776977636522,38.13,77905.64,0.1,0.84544,0.0001,15.21948]
[1776977638498,38.13,77906.07,0.1,0.84548,0.0001,15.21655]
[1776977638533,38.13,77906.07,0.1,0.84548,0.0001,15.21655]
[1776977638801,38.13,77906.19,0.1,0.8455,0.0001,15.21567]
[1776977645850,38.13,77909.99,0.1,0.8459,0.0001,15.19052]
[1776977647745,38.13,77911.31,0.1,0.84603,0.0001,15.18214]
[1776977647777,38.13,77911.31,0.1,0.84603,0.0001,15.18214]
[1776977647992,38.13,77911.31,0.1,0.84603,0.0001,15.18214]
[1776977648022,38.13,77911.31,0.1,0.84603,0.0001,15.18214]
[1776977648094,38.13,77911.39,0.1,0.84604,0.0001,15.18139]
[1776977651236,38.13,77912.61,0.1,0.84617,0.0001,15.1734]
[1776977651273,38.13,77912.61,0.1,0.84617,0.0001,15.1734]
[1776977656927,38.12,77912.39,0.1,0.84617,0.0001,15.17304]
[1776977659676,38.12,77916.37,0.1,0.84656,0.0001,15.14809]
[1776977659735,38.12,77916.37,0.1,0.84656,0.0001,15.14809]
[1776977659777,38.12,77916.37,0.1,0.84656,0.0001,15.14809]
[1776977659948,38.12,77917.3,0.1,0.84666,0.0001,15.14216]
[1776977664983,38.12,77918.13,0.1,0.84675,0.0001,15.13602]
[1776977666407,38.12,77918.32,0.1,0.84678,0.0001,15.13465]
[1776977666529,38.12,77918.32,0.1,0.84678,0.0001,15.13465]
[1776977666530,38.12,77918.32,0.1,0.84678,0.0001,15.13465]
[1776977666778,38.12,77918.32,0.1,0.84678,0.0001,15.13465]
[1776977666997,38.12,77915.97,0.1,0.84655,0.0001,15.14906]
[1776977668006,38.12,77911.7,0.1,0.84613,0.0001,15.17525]
[1776977673038,38.11,77910.53,0.1,0.84606,0.0001,15.1776]
[1776977674114,38.11,77910.53,0.1,0.84606,0.0001,15.1776]
[1776977674128,38.11,77910.53,0.1,0.84606,0.0001,15.1776]
[1776977674275,38.11,77910.53,0.1,0.84606,0.0001,15.1776]
[1776977674326,38.11,77910.64,0.1,0.84608,0.0001,15.17682]
[1776977680088,38.11,77911.27,0.1,0.84615,0.0001,15.17233]
[1776977683759,38.11,77911.29,0.1,0.84615,0.0001,15.17191]
[1776977683771,38.11,77911.29,0.1,0.84615,0.0001,15.17191]
[1776977683906,38.11,77911.29,0.1,0.84615,0.0001,15.17191]
[1776977684023,38.11,77911.29,0.1,0.84615,0.0001,15.17191]
[1776977684119,38.11,77911.29,0.1,0.84615,0.0001,15.17181]
[1776977689150,38.11,77912.11,0.1,0.84624,0.0001,15.1663]
[1776977694186,38.11,77911.52,0.1,0.84619,0.0001,15.16945]
[1776977699221,38.11,77911.26,0.1,0.84617,0.0001,15.17057]
[1776977701235,38.11,77906.64,0.1,0.84573,0.0001,15.1988]
[1776977702242,38.11,77901.25,0.1,0.8452,0.0001,15.23183]
[1776977704652,38.11,77900.42,0.1,0.84513,0.0001,15.23657]
[1776977704774,38.11,77900.42,0.1,0.84513,0.0001,15.23657]
[1776977704889,38.11,77900.42,0.1,0.84513,0.0001,15.23657]
[1776977705025,38.11,77900.42,0.1,0.84513,0.0001,15.23657]
[1776977705263,38.11,77900.34,0.1,0.84512,0.0001,15.23688]
[1776977712318,38.1,77900.11,0.1,0.84512,0.0001,15.23706]
[1776977717353,38.1,77892.35,0.1,0.84437,0.0001,15.28395]
[1776977718773,38.1,77891.42,0.1,0.84428,0.0001,15.2895]
[1776977718961,38.1,77891.42,0.1,0.84428,0.0001,15.2895]
[1776977719022,38.1,77891.42,0.1,0.84428,0.0001,15.2895]
[1776977719121,38.1,77891.42,0.1,0.84429,0.0001,15.28926]
[1776977724403,38.1,77895.04,0.1,0.84466,0.0001,15.26574]
[1776977728381,38.09,77895.7,0.1,0.84474,0.0001,15.26081]
[1776977728431,38.09,77895.67,0.1,0.84474,0.0001,15.26062]
[1776977728499,38.09,77895.67,0.1,0.84474,0.0001,15.26062]
[1776977728527,38.09,77895.67,0.1,0.84474,0.0001,15.26062]
[1776977731452,38.09,77905.62,0.1,0.84576,0.0001,15.19392]
[1776977732876,38.09,77905.62,0.1,0.84576,0.0001,15.19392]
[1776977733025,38.09,77905.62,0.1,0.84576,0.0001,15.19392]
[1776977733040,38.09,77905.62,0.1,0.84576,0.0001,15.19392]
[1776977733275,38.09,77905.62,0.1,0.84576,0.0001,15.19392]
[1776977733372,38.09,77906.29,0.1,0.84584,0.0001,15.18913]
[1776977737835,38.09,77906.13,0.1,0.84584,0.0001,15.18939]
[1776977738023,38.09,77906.13,0.1,0.84584,0.0001,15.18939]
[1776977738027,38.09,77906.13,0.1,0.84584,0.0001,15.18939]
[1776977738273,38.09,77906.13,0.1,0.84584,0.0001,15.18939]
[1776977738372,38.09,77906.87,0.1,0.84592,0.0001,15.18426]
[1776977743537,38.08,77907.53,0.1,0.84601,0.0001,15.17851]
[1776977747216,38.08,77909.65,0.1,0.84622,0.0001,15.1649]
[1776977747273,38.08,77909.65,0.1,0.84622,0.0001,15.1649]
[1776977747364,38.08,77909.58,0.1,0.84622,0.0001,15.16507]
[1776977747527,38.08,77909.58,0.1,0.84622,0.0001,15.16507]
[1776977752600,38.08,77910.59,0.1,0.84634,0.0001,15.15732]
[1776977756250,38.08,77910.4,0.1,0.84633,0.0001,15.15824]
[1776977756280,38.08,77910.4,0.1,0.84633,0.0001,15.15824]
[1776977756352,38.07,77910.87,0.1,0.84638,0.0001,15.15486]
[1776977756687,38.07,77910.87,0.1,0.84638,0.0001,15.15486]
[1776977756774,38.07,77910.87,0.1,0.84638,0.0001,15.15486]
[1776977763677,38.07,77910.47,0.1,0.84637,0.0001,15.15545]
[1776977765096,38.07,77910.47,0.1,0.84637,0.0001,15.15545]
[1776977765272,38.07,77910.47,0.1,0.84637,0.0001,15.15545]
[1776977765291,38.07,77910.47,0.1,0.84637,0.0001,15.15545]
[1776977765371,38.07,77898.09,0.1,0.84517,0.0001,15.23146]
[1776977765527,38.07,77898.09,0.1,0.84517,0.0001,15.23146]
[1776977765690,38.07,77897.97,0.1,0.84516,0.0001,15.23186]
[1776977770456,38.07,77896.18,0.1,0.845,0.0001,15.24184]
[1776977770528,38.06,77895.91,0.1,0.84498,0.0001,15.24314]
[1776977770589,38.06,77895.91,0.1,0.84498,0.0001,15.24314]
[1776977770776,38.06,77895.91,0.1,0.84498,0.0001,15.24314]
[1776977770859,38.06,77895.64,0.1,0.84496,0.0001,15.24444]
[1776977775947,38.06,77893.62,0.1,0.84478,0.0001,15.25542]
[1776977776026,38.06,77893.62,0.1,0.84478,0.0001,15.25542]
[1776977776523,38.06,77893.51,0.1,0.84478,0.0001,15.25572]
[1776977776773,38.06,77893.51,0.1,0.84478,0.0001,15.25572]
[1776977776785,38.06,77894.55,0.1,0.84488,0.0001,15.24908]
[1776977778799,38.06,77883.38,0.1,0.84379,0.0001,15.31745]
[1776977780812,38.06,77882.33,0.1,0.8437,0.0001,15.3233]
[1776977781512,38.06,77882.33,0.1,0.8437,0.0001,15.3233]
[1776977781534,38.06,77882.33,0.1,0.8437,0.0001,15.3233]
[1776977783834,38.05,77876.98,0.1,0.84319,0.0001,15.35531]
[1776977787966,38.05,77876.08,0.1,0.84312,0.0001,15.35979]
[1776977788023,38.05,77876.08,0.1,0.84312,0.0001,15.35979]
[1776977788057,38.05,77876.17,0.1,0.84313,0.0001,15.35888]
[1776977790883,38.05,77871.37,0.1,0.84267,0.0001,15.3874]
[1776977792694,38.05,77871.34,0.1,0.84271,0.0001,15.38291]
[1776977792774,38.05,77871.34,0.1,0.84271,0.0001,15.38291]
[1776977794729,38.04,77871.37,0.1,0.84272,0.0001,15.38196]
[1776977794775,38.04,77871.37,0.1,0.84272,0.0001,15.38196]
[1776977794910,38.04,77871.68,0.1,0.84276,0.0001,15.37968]
[1776977800146,38.04,77871.34,0.1,0.84274,0.0001,15.38104]
[1776977800179,38.04,77877.03,0.1,0.84332,0.0001,15.34491]
[1776977801351,38.04,77877.03,0.1,0.84332,0.0001,15.34491]
[1776977801445,38.04,77878.96,0.1,0.84351,0.0001,15.33274]
[1776977801530,38.04,77878.96,0.1,0.84351,0.0001,15.33274]
[1776977801838,38.04,77878.96,0.1,0.84351,0.0001,15.33274]
[1776977802026,38.04,77878.96,0.1,0.84351,0.0001,15.33274]
[1776977802128,38.04,77878.78,0.1,0.8435,0.0001,15.33359]
[1776977808354,38.03,77879.96,0.1,0.84363,0.0001,15.32506]
[1776977808443,38.03,77879.75,0.1,0.84362,0.0001,15.32611]
[1776977808526,38.03,77879.75,0.1,0.84362,0.0001,15.32611]
[1776977808609,38.03,77879.75,0.1,0.84362,0.0001,15.32611]
[1776977808777,38.03,77879.75,0.1,0.84362,0.0001,15.32611]
[1776977809010,38.03,77880.57,0.1,0.8437,0.0001,15.3208]
[1776977815052,38.03,77880.21,0.1,0.84369,0.0001,15.32156]
[1776977815775,38.03,77880.21,0.1,0.84369,0.0001,15.32156]
[1776977815962,38.03,77880.21,0.1,0.84369,0.0001,15.32156]
[1776977816024,38.03,77880.21,0.1,0.84369,0.0001,15.32156]
[1776977816059,38.03,77879.33,0.1,0.8436,0.0001,15.32677]
[1776977821093,38.03,77878.34,0.1,0.84352,0.0001,15.33177]
[1776977825890,38.02,77876.97,0.1,0.8434,0.0001,15.33933]
[1776977826020,38.02,77876.97,0.1,0.8434,0.0001,15.33933]
[1776977826468,38.02,77876.97,0.1,0.8434,0.0001,15.33933]
[1776977826524,38.02,77876.97,0.1,0.8434,0.0001,15.33933]
[1776977826475,38.02,77876.67,0.1,0.84338,0.0001,15.34095]
[1776977832171,38.02,77875.0,0.1,0.84323,0.0001,15.3498]
[1776977837206,38.02,77874.92,0.1,0.84324,0.0001,15.34912]
[1776977838598,38.02,77874.92,0.1,0.84324,0.0001,15.34912]
[1776977838772,38.02,77874.92,0.1,0.84324,0.0001,15.34912]
[1776977839088,38.02,77874.92,0.1,0.84324,0.0001,15.34912]
[1776977839283,38.02,77874.92,0.1,0.84324,0.0001,15.34912]
[1776977839310,38.02,77878.29,0.1,0.84358,0.0001,15.32787]
[1776977840227,38.01,77883.58,0.1,0.84411,0.0001,15.29504]
[1776977844966,38.01,77883.67,0.1,0.84413,0.0001,15.29383]
[1776977845026,38.01,77883.67,0.1,0.84413,0.0001,15.29383]
[1776977845214,38.01,77883.67,0.1,0.84413,0.0001,15.29383]
[1776977845280,38.01,77883.67,0.1,0.84413,0.0001,15.29383]
[1776977845350,38.01,77884.53,0.1,0.84421,0.0001,15.28837]
[1776977851314,38.01,77885.48,0.1,0.84435,0.0001,15.27726]
[1776977854745,38.01,77884.37,0.1,0.84425,0.0001,15.28364]
[1776977854778,38.01,77884.37,0.1,0.84425,0.0001,15.28364]
[1776977860377,38.01,77885.39,0.1,0.84437,0.0001,15.27635]
[1776977865412,38.0,77887.58,0.1,0.8446,0.0001,15.26205]
[1776977866419,38.0,77891.71,0.1,0.845,0.0001,15.23642]
[1776977868113,38.0,77892.39,0.1,0.84507,0.0001,15.23211]
[1776977868277,38.0,77892.39,0.1,0.84507,0.0001,15.23211]
[1776977871454,38.0,77896.96,0.1,0.84553,0.0001,15.20348]
[1776977875701,38.0,77897.05,0.1,0.84554,0.0001,15.20246]
[1776977875772,38.0,77897.05,0.1,0.84554,0.0001,15.20246]
[1776977881461,38.0,77899.49,0.1,0.84579,0.0001,15.18677]
[1776977881719,38.0,77900.52,0.1,0.84589,0.0001,15.18028]
[1776977881775,38.0,77900.52,0.1,0.84589,0.0001,15.18028]
[1776977883523,38.0,77900.33,0.1,0.84588,0.0001,15.18133]
[1776977883538,38.0,77900.51,0.1,0.8459,0.0001,15.18011]
[1776977888573,38.0,77900.49,0.1,0.8459,0.0001,15.17963]
[1776977892920,38.0,77900.59,0.1,0.84592,0.0001,15.17849]
[1776977893025,38.0,77900.59,0.1,0.84592,0.0001,15.17849]
[1776977900657,37.99,77900.86,0.1,0.84596,0.0001,15.17571]
[1776977905302,37.99,77901.01,0.1,0.84599,0.0001,15.1742]
[1776977905526,37.99,77901.01,0.1,0.84599,0.0001,15.1742]
[1776977910821,37.99,77900.54,0.1,0.84596,0.0001,15.17619]
[1776977911022,37.99,77900.54,0.1,0.84596,0.0001,15.17619]
[1776977911123,37.99,77900.54,0.1,0.84599,0.0001,15.17173]
[1776977918042,37.99,77900.6,0.1,0.84601,0.0001,15.17058]
[1776977921523,37.99,77902.04,0.1,0.84616,0.0001,15.16123]
[1776977921769,37.99,77902.04,0.1,0.84616,0.0001,15.16094]
[1776977925524,37.98,77902.08,0.1,0.84617,0.0001,15.16026]
[1776977930015,37.98,77901.33,0.1,0.84611,0.0001,15.16413]
[1776977930270,37.98,77901.33,0.1,0.84611,0.0001,15.16413]
[1776977930371,37.98,77901.04,0.1,0.84608,0.0001,15.16576]
[1776977931356,37.98,77901.04,0.1,0.84608,0.0001,15.16576]
[1776977931520,37.98,77901.04,0.1,0.84608,0.0001,15.16576]
[1776977937176,37.98,77899.25,0.1,0.84592,0.0001,15.17592]
[1776977937252,37.98,77899.25,0.1,0.84592,0.0001,15.17592]
[1776977937276,37.98,77899.25,0.1,0.84592,0.0001,15.17592]
[1776977937348,37.98,77899.72,0.1,0.84597,0.0001,15.17267]
[1776977940429,37.98,77900.07,0.1,0.84601,0.0001,15.17018]
[1776977941944,37.98,77908.11,0.1,0.84681,0.0001,15.12006]
[1776977944965,37.98,77901.74,0.1,0.84619,0.0001,15.15913]
[1776977950000,37.97,77904.09,0.1,0.84643,0.0001,15.14394]
[1776977955035,37.97,77904.98,0.1,0.84652,0.0001,15.13782]
[1776977960070,37.97,77905.02,0.1,0.84654,0.0001,15.13705]
[1776977965106,37.97,77905.03,0.1,0.84654,0.0001,15.13652]
[1776977970140,37.97,77906.04,0.1,0.84665,0.0001,15.12987]
[1776977972460,37.97,77906.04,0.1,0.84665,0.0001,15.12987]
[1776977972471,37.97,77919.44,0.1,0.84799,0.0001,15.04269]
[1776977973169,37.97,77926.9,0.1,0.84871,0.0001,14.99668]
[1776977975897,37.97,77920.84,0.1,0.84812,0.0001,15.03427]
[1776977976190,37.97,77920.55,0.1,0.84809,0.0001,15.03614]
[1776977981226,37.97,77920.15,0.1,0.84805,0.0001,15.03894]
[1776977986261,37.97,77914.73,0.1,0.84751,0.0001,15.07276]
[1776977991298,37.97,77914.3,0.1,0.84747,0.0001,15.07549]
[1776977995326,37.97,77906.36,0.1,0.8467,0.0001,15.12452]
[1776978001370,37.97,77908.1,0.1,0.84688,0.0001,15.11322]
[1776978006404,37.97,77907.9,0.1,0.84686,0.0001,15.11413]
[1776978011439,37.97,77909.09,0.1,0.84698,0.0001,15.10652]
[1776978012447,37.97,77904.74,0.1,0.84656,0.0001,15.13333]
[1776978016474,37.97,77892.64,0.1,0.84538,0.0001,15.20803]
[1776978017482,37.97,77891.24,0.1,0.84524,0.0001,15.21669]
[1776978017787,37.97,77891.24,0.1,0.84524,0.0001,15.21669]
[1776978018489,37.97,77890.91,0.1,0.84521,0.0001,15.21873]
[1776978021775,37.97,77888.21,0.1,0.84495,0.0001,15.23501]
[1776978025813,37.97,77883.47,0.1,0.8445,0.0001,15.26333]
[1776978031580,37.96,77888.75,0.1,0.84507,0.0001,15.22498]
[1776978037622,37.96,77887.81,0.1,0.845,0.0001,15.2296]
[1776978039636,37.96,77882.07,0.1,0.84443,0.0001,15.26503]
[1776978043664,37.96,77876.51,0.1,0.84389,0.0001,15.29917]
[1776978049705,37.96,77875.81,0.1,0.84383,0.0001,15.30299]
[1776978054741,37.96,77879.18,0.1,0.84416,0.0001,15.28183]
[1776978057789,37.96,77878.17,0.1,0.84407,0.0001,15.28802]
[1776978058029,37.96,77878.17,0.1,0.84407,0.0001,15.28802]
[1776978058122,37.96,77878.17,0.1,0.84407,0.0001,15.28786]
[1776978059161,37.96,77878.17,0.1,0.84407,0.0001,15.28786]
[1776978059273,37.96,77878.17,0.1,0.84407,0.0001,15.28786]
[1776978065818,37.96,77877.8,0.1,0.84404,0.0001,15.2898]
[1776978070853,37.95,77877.14,0.1,0.84398,0.0001,15.29367]
[1776978075888,37.95,77876.82,0.1,0.84395,0.0001,15.2954]
[1776978081930,37.95,77876.94,0.1,0.84396,0.0001,15.29445]
[1776978086660,37.95,77873.2,0.1,0.8436,0.0001,15.31741]
[1776978086772,37.95,77873.2,0.1,0.8436,0.0001,15.31741]
[1776978086711,37.95,77873.2,0.1,0.8436,0.0001,15.31736]
[1776978090265,37.95,77873.74,0.1,0.84365,0.0001,15.31392]
[1776978090276,37.95,77873.74,0.1,0.84365,0.0001,15.31392]
[1776978092899,37.95,77873.94,0.1,0.84367,0.0001,15.31254]
[1776978093018,37.95,77864.82,0.1,0.84281,0.0001,15.36449]
[1776978094019,37.95,77857.4,0.1,0.84207,0.0001,15.41022]
[1776978096220,37.95,77856.73,0.1,0.84201,0.0001,15.41418]
[1776978101561,37.95,77858.0,0.1,0.84215,0.0001,15.40549]
[1776978102694,37.95,77858.0,0.1,0.84215,0.0001,15.40532]
[1776978102773,37.95,77858.0,0.1,0.84215,0.0001,15.40532]
[1776978110133,37.94,77857.92,0.1,0.84217,0.0001,15.40403]
[1776978112061,37.94,77857.92,0.1,0.84217,0.0001,15.40403]
[1776978112279,37.94,77857.92,0.1,0.84217,0.0001,15.40403]
[1776978112307,37.94,77857.92,0.1,0.84217,0.0001,15.40367]
[1776978113016,37.94,77857.92,0.1,0.84217,0.0001,15.40367]
[1776978113300,37.94,77857.92,0.1,0.84217,0.0001,15.40367]
[1776978119196,37.94,77857.07,0.1,0.84211,0.0001,15.40768]
[1776978124232,37.94,77856.26,0.1,0.84204,0.0001,15.4118]
[1776978129266,37.94,77855.97,0.1,0.84203,0.0001,15.4127]
[1776978134192,37.93,77855.53,0.1,0.84199,0.0001,15.4147]
[1776978134277,37.93,77855.53,0.1,0.84199,0.0001,15.4147]
[1776978134301,37.93,77856.79,0.1,0.84212,0.0001,15.40674]
[1776978135471,37.93,77856.79,0.1,0.84212,0.0001,15.40674]
[1776978135527,37.93,77856.79,0.1,0.84212,0.0001,15.40674]
[1776978141349,37.93,77856.74,0.1,0.84214,0.0001,15.40587]
[1776978142662,37.93,77856.74,0.1,0.84214,0.0001,15.40587]
[1776978142779,37.93,77856.74,0.1,0.84214,0.0001,15.40587]
[1776978148417,37.93,77856.53,0.1,0.84213,0.0001,15.40602]
[1776978149424,37.93,77868.49,0.1,0.84332,0.0001,15.33192]
[1776978150431,37.93,77870.68,0.1,0.84354,0.0001,15.31823]
[1776978152242,37.93,77872.25,0.1,0.84373,0.0001,15.30409]
[1776978152282,37.93,77872.25,0.1,0.84373,0.0001,15.30409]
[1776978152340,37.93,77872.25,0.1,0.84373,0.0001,15.30397]
[1776978154300,37.93,77872.25,0.1,0.84373,0.0001,15.30397]
[1776978154523,37.93,77872.25,0.1,0.84373,0.0001,15.30397]
[1776978157462,37.93,77872.91,0.1,0.84381,0.0001,15.29944]
[1776978157531,37.93,77872.91,0.1,0.84381,0.0001,15.29944]
[1776978160898,37.92,77873.71,0.1,0.84389,0.0001,15.29406]
[1776978161024,37.92,77873.71,0.1,0.84389,0.0001,15.29406]
[1776978161878,37.92,77873.71,0.1,0.84389,0.0001,15.29406]
[1776978161883,37.92,77873.71,0.1,0.84389,0.0001,15.29396]
[1776978162026,37.92,77873.71,0.1,0.84389,0.0001,15.29396]
[1776978168437,37.92,77874.58,0.1,0.84399,0.0001,15.28817]
[1776978168537,37.92,77874.58,0.1,0.84399,0.0001,15.28817]
[1776978173593,37.92,77873.34,0.1,0.84388,0.0001,15.29507]
[1776978178628,37.92,77872.96,0.1,0.84385,0.0001,15.29691]
[1776978181178,37.92,77872.95,0.1,0.84385,0.0001,15.29677]
[1776978181661,37.92,77896.98,0.1,0.84621,0.0001,15.14816]
[1776978182663,37.92,77896.87,0.1,0.8462,0.0001,15.14856]
[1776978184888,37.92,77896.87,0.1,0.8462,0.0001,15.14856]
[1776978192735,37.91,77890.58,0.1,0.84561,0.0001,15.186]
[1776978195928,37.91,77889.55,0.1,0.84551,0.0001,15.19223]
[1776978196023,37.91,77888.9,0.1,0.84545,0.0001,15.19625]
[1776978196763,37.91,77888.7,0.1,0.84543,0.0001,15.19749]
[1776978196966,37.91,77888.7,0.1,0.84543,0.0001,15.19749]
[1776978197023,37.91,77888.7,0.1,0.84543,0.0001,15.19749]
[1776978201719,37.91,77886.1,0.1,0.84517,0.0001,15.21352]
[1776978201774,37.91,77886.1,0.1,0.84517,0.0001,15.21352]
[1776978201798,37.91,77886.06,0.1,0.84517,0.0001,15.21374]
[1776978203109,37.91,77886.06,0.1,0.84517,0.0001,15.21374]
[1776978203271,37.91,77886.06,0.1,0.84517,0.0001,15.21374]
[1776978208847,37.91,77885.68,0.1,0.84514,0.0001,15.2159]
[1776978210920,37.91,77885.68,0.1,0.84514,0.0001,15.2159]
[1776978211022,37.91,77885.68,0.1,0.84514,0.0001,15.2159]
[1776978216903,37.91,77884.76,0.1,0.84508,0.0001,15.217]
[1776978221937,37.91,77885.19,0.1,0.84513,0.0001,15.21418]
[1776978224217,37.91,77885.17,0.1,0.84513,0.0001,15.21424]
[1776978224271,37.91,77885.17,0.1,0.84513,0.0001,15.21424]
[1776978224959,37.91,77885.2,0.1,0.84513,0.0001,15.21402]
[1776978226088,37.91,77885.19,0.1,0.84513,0.0001,15.21404]
[1776978226281,37.91,77885.19,0.1,0.84513,0.0001,15.21404]
[1776978229354,37.91,77885.19,0.1,0.84513,0.0001,15.21404]
[1776978229519,37.91,77885.19,0.1,0.84513,0.0001,15.21404]
[1776978235031,37.91,77884.11,0.1,0.84503,0.0001,15.2204]
[1776978241073,37.91,77884.21,0.1,0.84504,0.0001,15.21951]
[1776978248123,37.91,77884.29,0.1,0.84506,0.0001,15.21863]
[1776978250137,37.91,77868.49,0.1,0.8435,0.0001,15.31614]
[1776978251144,37.91,77867.43,0.1,0.8434,0.0001,15.32267]
[1776978252170,37.91,77867.43,0.1,0.8434,0.0001,15.32267]
[1776978252378,37.91,77872.49,0.1,0.8439,0.0001,15.29134]
[1776978253724,37.91,77872.49,0.1,0.8439,0.0001,15.29134]
[1776978253822,37.91,77871.96,0.1,0.84385,0.0001,15.2945]
[1776978254874,37.91,77871.96,0.1,0.84385,0.0001,15.2945]
[1776978255024,37.91,77872.95,0.1,0.84395,0.0001,15.28825]
[1776978262220,37.91,77869.75,0.1,0.84364,0.0001,15.3071]
[1776978268239,37.91,77869.71,0.1,0.84365,0.0001,15.30692]
[1776978268276,37.91,77869.71,0.1,0.84365,0.0001,15.30692]
[1776978268372,37.9,77869.67,0.1,0.84365,0.0001,15.30674]
[1776978269434,37.9,77869.67,0.1,0.84365,0.0001,15.30674]
[1776978269519,37.9,77869.67,0.1,0.84365,0.0001,15.30674]
[1776978281353,37.9,77870.0,0.1,0.84374,0.0001,15.29868]
[1776978283529,37.9,77869.69,0.1,0.84371,0.0001,15.30047]
[1776978283776,37.9,77869.69,0.1,0.84371,0.0001,15.30047]
[1776978283875,37.9,77869.55,0.1,0.8437,0.0001,15.30107]
[1776978285207,37.9,77869.51,0.1,0.8437,0.0001,15.30132]
[1776978285270,37.9,77869.51,0.1,0.8437,0.0001,15.30132]
[1776978287886,37.9,77869.42,0.1,0.8437,0.0001,15.3016]
[1776978288021,37.9,77869.42,0.1,0.8437,0.0001,15.3016]
[1776978297466,37.89,77870.1,0.1,0.84379,0.0001,15.29592]
[1776978299536,37.89,77870.1,0.1,0.84379,0.0001,15.29592]
[1776978299779,37.89,77870.1,0.1,0.84379,0.0001,15.29592]
[1776978299873,37.89,77870.1,0.1,0.84379,0.0001,15.29571]
[1776978301495,37.89,77921.77,0.1,0.84885,0.0001,14.97586]
[1776978302502,37.89,77934.02,0.1,0.85003,0.0001,14.89993]
[1776978303509,37.91,77936.4,0.1,0.85016,0.0001,14.89214]
[1776978305523,37.93,77881.19,0.1,0.84464,0.0001,15.24285]
[1776978306530,37.93,77881.76,0.1,0.8447,0.0001,15.23939]
[1776978312572,37.93,77879.92,0.1,0.84451,0.0001,15.25101]
[1776978316923,37.93,77880.47,0.1,0.84457,0.0001,15.24709]
[1776978317020,37.93,77880.47,0.1,0.84457,0.0001,15.24709]
[1776978322642,37.93,77880.37,0.1,0.84458,0.0001,15.24685]
[1776978323093,37.93,77880.37,0.1,0.84458,0.0001,15.24685]
[1776978323275,37.93,77880.37,0.1,0.84458,0.0001,15.24685]
[1776978324960,37.93,77880.37,0.1,0.84458,0.0001,15.24685]
[1776978325021,37.93,77880.37,0.1,0.84458,0.0001,15.24685]
[1776978324981,37.93,77881.47,0.1,0.84469,0.0001,15.23983]
[1776978331705,37.93,77883.06,0.1,0.84488,0.0001,15.22521]
[1776978336740,37.93,77882.84,0.1,0.84487,0.0001,15.22615]
[1776978342783,37.93,77887.05,0.1,0.84529,0.0001,15.19985]
[1776978345718,37.93,77887.62,0.1,0.84534,0.0001,15.19648]
[1776978345773,37.93,77887.62,0.1,0.84534,0.0001,15.19648]
[1776978345803,37.93,77887.65,0.1,0.84534,0.0001,15.19662]
[1776978347995,37.93,77887.65,0.1,0.84534,0.0001,15.19662]
[1776978348029,37.93,77887.65,0.1,0.84534,0.0001,15.19662]
[1776978351733,37.93,77888.03,0.1,0.84538,0.0001,15.19402]
[1776978351769,37.93,77888.03,0.1,0.84538,0.0001,15.19402]
[1776978351958,37.93,77888.03,0.1,0.84538,0.0001,15.19418]
[1776978353071,37.93,77888.03,0.1,0.84538,0.0001,15.19418]
[1776978353276,37.93,77888.06,0.1,0.84538,0.0001,15.19415]
[1776978358893,37.93,77888.0,0.1,0.84537,0.0001,15.1948]
[1776978363932,37.93,77887.77,0.1,0.84534,0.0001,15.19635]
[1776978365315,37.93,77887.64,0.1,0.84533,0.0001,15.19709]
[1776978365522,37.93,77887.64,0.1,0.84533,0.0001,15.19709]
[1776978365947,37.93,77887.83,0.1,0.84535,0.0001,15.19585]
[1776978367142,37.93,77887.83,0.1,0.84535,0.0001,15.19585]
[1776978367274,37.93,77887.83,0.1,0.84535,0.0001,15.19585]
[1776978372996,37.93,77888.02,0.1,0.84538,0.0001,15.19424]
[1776978376312,37.93,77886.52,0.1,0.84523,0.0001,15.20331]
[1776978376523,37.93,77886.52,0.1,0.84523,0.0001,15.20331]
[1776978377024,37.93,77884.46,0.1,0.84503,0.0001,15.21597]
[1776978378253,37.93,77883.44,0.1,0.84493,0.0001,15.22218]
[1776978378273,37.93,77883.44,0.1,0.84493,0.0001,15.22218]
[1776978382776,37.93,77882.84,0.1,0.84488,0.0001,15.22546]
[1776978383026,37.93,77882.84,0.1,0.84488,0.0001,15.22546]
[1776978388402,37.92,77882.86,0.1,0.84489,0.0001,15.22482]
[1776978388522,37.92,77882.86,0.1,0.84489,0.0001,15.22482]
[1776978389108,37.92,77882.79,0.1,0.84489,0.0001,15.22504]
[1776978390599,37.92,77882.8,0.1,0.84489,0.0001,15.22488]
[1776978390773,37.92,77882.8,0.1,0.84489,0.0001,15.22488]
[1776978396161,37.92,77882.8,0.1,0.84493,0.0001,15.22002]
[1776978397220,37.92,77882.8,0.1,0.84493,0.0001,15.22002]
[1776978397271,37.92,77882.8,0.1,0.84493,0.0001,15.22002]
[1776978397322,37.92,77882.9,0.1,0.84494,0.0001,15.21932]
[1776978403224,37.92,77883.04,0.1,0.84496,0.0001,15.21795]
[1776978408259,37.92,77886.48,0.1,0.84531,0.0001,15.19627]
[1776978413296,37.92,77887.74,0.1,0.84544,0.0001,15.18824]
[1776978416513,37.92,77887.83,0.1,0.84545,0.0001,15.18759]
[1776978416526,37.92,77887.83,0.1,0.84545,0.0001,15.18759]
[1776978421706,37.92,77888.18,0.1,0.84548,0.0001,15.18516]
[1776978421759,37.92,77895.93,0.1,0.84624,0.0001,15.13719]
[1776978423665,37.92,77897.35,0.1,0.84638,0.0001,15.12841]
[1776978423777,37.92,77897.35,0.1,0.84638,0.0001,15.12841]
[1776978429414,37.92,77897.13,0.1,0.84636,0.0001,15.12982]
[1776978434450,37.92,77898.01,0.1,0.84645,0.0001,15.12394]
[1776978439484,37.92,77898.04,0.1,0.84647,0.0001,15.1232]
[1776978445526,37.91,77898.36,0.1,0.84651,0.0001,15.12053]
[1776978451569,37.91,77898.45,0.1,0.84656,0.0001,15.11495]
[1776978455380,37.91,77898.18,0.1,0.84654,0.0001,15.1165]
[1776978455524,37.91,77898.18,0.1,0.84654,0.0001,15.1165]
[1776978456604,37.91,77886.23,0.1,0.84537,0.0001,15.19012]
[1776978458618,37.91,77887.35,0.1,0.84548,0.0001,15.18294]
[1776978463652,37.91,77886.65,0.1,0.84543,0.0001,15.18629]
[1776978465839,37.91,77886.7,0.1,0.84544,0.0001,15.18578]
[1776978466029,37.91,77886.7,0.1,0.84544,0.0001,15.18578]
[1776978471711,37.9,77886.92,0.1,0.84548,0.0001,15.18306]
[1776978474509,37.9,77886.77,0.1,0.84547,0.0001,15.18361]
[1776978474524,37.9,77886.77,0.1,0.84547,0.0001,15.18361]
[1776978479766,37.9,77886.58,0.1,0.84547,0.0001,15.18369]
[1776978484801,37.9,77886.99,0.1,0.84552,0.0001,15.18026]
[1776978489839,37.9,77887.11,0.1,0.84555,0.0001,15.17867]
[1776978494874,37.89,77887.14,0.1,0.84556,0.0001,15.17765]
[1776978497895,37.89,77877.91,0.1,0.84466,0.0001,15.23427]
[1776978499043,37.89,77877.91,0.1,0.84466,0.0001,15.23427]
[1776978499274,37.89,77877.07,0.1,0.84458,0.0001,15.23923]
[1776978501788,37.89,77877.77,0.1,0.84466,0.0001,15.23443]
[1776978502020,37.89,77877.77,0.1,0.84466,0.0001,15.23443]
[1776978502121,37.89,77877.69,0.1,0.84466,0.0001,15.23469]
[1776978503937,37.89,77872.08,0.1,0.84411,0.0001,15.26897]
[1776978506958,37.89,77867.13,0.1,0.84363,0.0001,15.29887]
[1776978508354,37.89,77867.81,0.1,0.8437,0.0001,15.2944]
[1776978508530,37.89,77867.81,0.1,0.8437,0.0001,15.2944]
[1776978514007,37.88,77866.17,0.1,0.8436,0.0001,15.29872]
[1776978523418,37.88,77866.24,0.1,0.84362,0.0001,15.29727]
[1776978523530,37.88,77866.24,0.1,0.84362,0.0001,15.29727]
[1776978528731,37.88,77864.43,0.1,0.84347,0.0001,15.30633]
[1776978531777,37.87,77863.87,0.1,0.84343,0.0001,15.30917]
[1776978532133,37.87,77863.91,0.1,0.84343,0.0001,15.30871]
[1776978532526,37.87,77863.91,0.1,0.84343,0.0001,15.30871]
[1776978532781,37.87,77863.91,0.1,0.84343,0.0001,15.30871]
[1776978538175,37.87,77863.93,0.1,0.84345,0.0001,15.30736]
[1776978544219,37.87,77863.87,0.1,0.84347,0.0001,15.30657]
[1776978553282,37.86,77864.04,0.1,0.84351,0.0001,15.30388]
[1776978558381,37.86,77864.19,0.1,0.84354,0.0001,15.30209]
[1776978564360,37.86,77864.22,0.1,0.84356,0.0001,15.30091]
[1776978569394,37.86,77864.91,0.1,0.84364,0.0001,15.29583]
[1776978578055,37.86,77864.91,0.1,0.84364,0.0001,15.29583]
[1776978578274,37.86,77864.91,0.1,0.84364,0.0001,15.29583]
[1776978578984,37.85,77864.87,0.1,0.84369,0.0001,15.2904]
[1776978579021,37.85,77864.87,0.1,0.84369,0.0001,15.2904]
[1776978579121,37.85,77864.67,0.1,0.84367,0.0001,15.29148]
[1776978587528,37.85,77864.75,0.1,0.84369,0.0001,15.29]
[1776978592563,37.85,77864.95,0.1,0.84372,0.0001,15.28808]
[1776978597410,37.85,77864.9,0.1,0.84373,0.0001,15.28782]
[1776978597522,37.85,77864.9,0.1,0.84373,0.0001,15.28782]
[1776978600619,37.85,77882.77,0.1,0.8455,0.0001,15.1765]
[1776978602633,37.85,77884.93,0.1,0.84572,0.0001,15.16295]
[1776978603832,37.85,77884.93,0.1,0.84572,0.0001,15.16295]
[1776978604035,37.85,77884.93,0.1,0.84572,0.0001,15.16295]
[1776978606662,37.85,77874.26,0.1,0.84466,0.0001,15.22929]
[1776978608049,37.85,77874.26,0.1,0.84466,0.0001,15.22929]
[1776978608282,37.85,77874.26,0.1,0.84466,0.0001,15.22929]
[1776978608335,37.85,77873.75,0.1,0.84461,0.0001,15.23232]
[1776978608482,37.85,77873.75,0.1,0.84461,0.0001,15.23232]
[1776978608524,37.85,77873.75,0.1,0.84461,0.0001,15.23232]
[1776978608676,37.85,77873.57,0.1,0.8446,0.0001,15.23344]
[1776978614718,37.84,77873.55,0.1,0.8446,0.0001,15.23288]
[1776978617509,37.84,77873.84,0.1,0.84463,0.0001,15.23096]
[1776978617521,37.84,77873.84,0.1,0.84463,0.0001,15.23096]
[1776978622774,37.84,77873.88,0.1,0.84465,0.0001,15.22988]
[1776978627952,37.84,77873.7,0.1,0.84464,0.0001,15.23048]
[1776978635865,37.84,77869.78,0.1,0.84431,0.0001,15.24928]
[1776978637500,37.84,77868.05,0.1,0.84414,0.0001,15.2597]
[1776978637520,37.84,77868.05,0.1,0.84414,0.0001,15.2597]
[1776978638858,37.84,77868.1,0.1,0.84415,0.0001,15.25921]
[1776978639029,37.84,77868.1,0.1,0.84415,0.0001,15.25921]
[1776978639127,37.84,77867.99,0.1,0.84414,0.0001,15.25972]
[1776978647950,37.83,77872.21,0.1,0.84458,0.0001,15.23213]
[1776978649385,37.83,77872.21,0.1,0.84458,0.0001,15.23213]
[1776978649520,37.83,77871.71,0.1,0.84453,0.0001,15.2351]
[1776978654998,37.83,77872.15,0.1,0.84459,0.0001,15.23153]
[1776978659913,37.83,77872.14,0.1,0.8446,0.0001,15.23104]
[1776978660023,37.83,77872.14,0.1,0.8446,0.0001,15.23104]
[1776978661042,37.83,77872.05,0.1,0.84459,0.0001,15.23146]
[1776978661270,37.83,77872.05,0.1,0.84459,0.0001,15.23146]
[1776978661372,37.83,77872.09,0.1,0.84459,0.0001,15.23107]
[1776978665076,37.83,77877.31,0.1,0.84512,0.0001,15.19837]
[1776978665754,37.83,77877.31,0.1,0.84512,0.0001,15.19837]
[1776978665776,37.83,77877.31,0.1,0.84512,0.0001,15.19837]
[1776978671117,37.83,77882.22,0.1,0.84561,0.0001,15.16754]
[1776978673349,37.83,77881.83,0.1,0.84557,0.0001,15.16989]
[1776978673390,37.83,77881.92,0.1,0.84558,0.0001,15.16927]
[1776978673522,37.83,77881.92,0.1,0.84558,0.0001,15.16927]
[1776978680181,37.82,77882.19,0.1,0.84561,0.0001,15.16708]
[1776978685216,37.82,77885.21,0.1,0.84591,0.0001,15.14818]
[1776978686986,37.82,77886.89,0.1,0.84607,0.0001,15.13792]
[1776978687023,37.82,77886.89,0.1,0.84607,0.0001,15.13792]
[1776978691258,37.82,77898.18,0.1,0.84721,0.0001,15.06361]
[1776978692265,37.82,77899.97,0.1,0.84739,0.0001,15.05256]
[1776978694909,37.82,77900.0,0.1,0.84739,0.0001,15.05245]
[1776978695019,37.82,77900.0,0.1,0.84739,0.0001,15.05245]
[1776978697872,37.83,77902.51,0.1,0.84763,0.0001,15.03721]
[1776978698026,37.83,77902.51,0.1,0.84763,0.0001,15.03721]
[1776978698306,37.83,77902.69,0.1,0.84765,0.0001,15.0362]
[1776978703342,37.83,77898.77,0.1,0.84726,0.0001,15.06107]
[1776978703818,37.83,77898.77,0.1,0.84726,0.0001,15.06107]
[1776978704026,37.83,77898.77,0.1,0.84726,0.0001,15.06107]
[1776978711402,37.83,77898.63,0.1,0.84723,0.0001,15.06267]
[1776978717444,37.83,77899.02,0.1,0.84726,0.0001,15.06084]
[1776978718710,37.83,77899.02,0.1,0.84726,0.0001,15.06084]
[1776978718772,37.83,77899.02,0.1,0.84726,0.0001,15.06084]
[1776978720635,37.83,77898.94,0.1,0.84725,0.0001,15.06152]
[1776978720772,37.83,77898.94,0.1,0.84725,0.0001,15.06152]
[1776978721472,37.83,77898.98,0.1,0.84725,0.0001,15.06146]
[1776978726507,37.83,77898.97,0.1,0.84725,0.0001,15.06156]
[1776978732549,37.83,77899.37,0.1,0.84729,0.0001,15.05914]
[1776978738053,37.83,77900.42,0.1,0.84739,0.0001,15.05266]
[1776978738275,37.83,77900.42,0.1,0.84739,0.0001,15.05266]
[1776978747654,37.83,77900.53,0.1,0.8474,0.0001,15.05211]
[1776978749241,37.83,77900.53,0.1,0.8474,0.0001,15.05211]
[1776978749277,37.83,77900.53,0.1,0.8474,0.0001,15.05211]
[1776978750359,37.83,77900.39,0.1,0.84738,0.0001,15.05299]
[1776978750379,37.83,77899.37,0.1,0.84728,0.0001,15.05931]
[1776978750523,37.83,77899.37,0.1,0.84728,0.0001,15.05931]
[1776978755709,37.83,77899.54,0.1,0.84733,0.0001,15.05395]
[1776978763766,37.83,77898.87,0.1,0.84727,0.0001,15.05812]
[1776978765401,37.83,77898.87,0.1,0.84727,0.0001,15.05812]
[1776978765523,37.83,77899.17,0.1,0.8473,0.0001,15.05625]
[1776978770817,37.83,77899.15,0.1,0.8473,0.0001,15.05638]
[1776978773164,37.83,77898.84,0.1,0.84727,0.0001,15.0583]
[1776978773269,37.83,77898.84,0.1,0.84727,0.0001,15.0583]
[1776978774074,37.83,77899.77,0.1,0.84736,0.0001,15.05254]
[1776978774271,37.83,77899.77,0.1,0.84736,0.0001,15.05254]
[1776978774370,37.83,77899.91,0.1,0.84737,0.0001,15.05168]
[1776978780203,37.83,77901.59,0.1,0.84753,0.0001,15.04125]
[1776978780271,37.83,77901.59,0.1,0.84753,0.0001,15.04125]
[1776978785922,37.83,77901.95,0.1,0.84757,0.0001,15.03897]
[1776978790957,37.83,77899.94,0.1,0.84738,0.0001,15.05132]
[1776978795998,37.83,77901.84,0.1,0.84756,0.0001,15.03929]
[1776978798012,37.83,77907.37,0.1,0.8481,0.0001,15.00496]
[1776978799777,37.83,77908.38,0.1,0.8482,0.0001,14.99872]
[1776978800665,37.83,77908.61,0.1,0.84822,0.0001,14.99731]
[1776978800781,37.83,77908.61,0.1,0.84822,0.0001,14.99731]
[1776978801033,37.83,77908.85,0.1,0.84825,0.0001,14.99579]
[1776978804865,37.83,77912.43,0.1,0.84861,0.0001,14.97306]
[1776978805022,37.83,77912.43,0.1,0.84861,0.0001,14.97306]
[1776978809320,37.83,77913.06,0.1,0.84868,0.0001,14.96826]
[1776978809527,37.83,77913.06,0.1,0.84868,0.0001,14.96826]
[1776978812109,37.83,77903.43,0.1,0.84778,0.0001,15.02314]
[1776978815131,37.82,77908.75,0.1,0.84831,0.0001,14.98963]
[1776978817145,37.82,77915.39,0.1,0.84896,0.0001,14.94803]
[1776978818125,37.82,77915.39,0.1,0.84896,0.0001,14.94803]
[1776978818135,37.82,77915.39,0.1,0.84896,0.0001,14.94803]
[1776978818284,37.82,77915.39,0.1,0.84896,0.0001,14.94803]
[1776978818379,37.82,77917.25,0.1,0.84914,0.0001,14.93648]
[1776978821620,37.82,77919.06,0.1,0.84932,0.0001,14.92526]
[1776978821779,37.82,77919.06,0.1,0.84932,0.0001,14.92526]
[1776978823503,37.82,77919.14,0.1,0.84933,0.0001,14.92478]
[1776978823520,37.82,77919.14,0.1,0.84933,0.0001,14.92478]
[1776978823564,37.82,77919.02,0.1,0.84931,0.0001,14.92553]
[1776978828006,37.82,77919.7,0.1,0.84938,0.0001,14.92135]
[1776978828024,37.82,77919.7,0.1,0.84938,0.0001,14.92135]
[1776978831243,37.82,77925.12,0.1,0.84991,0.0001,14.8876]
[1776978832286,37.82,77925.12,0.1,0.84991,0.0001,14.8876]
[1776978832519,37.82,77925.12,0.1,0.84991,0.0001,14.8876]
[1776978833257,37.82,77931.38,0.1,0.85051,0.0001,14.84846]
[1776978834575,37.82,77931.38,0.1,0.85051,0.0001,14.84846]
[1776978834778,37.82,77931.88,0.1,0.85056,0.0001,14.84524]
[1776978835271,37.82,77931.63,0.1,0.85054,0.0001,14.84668]
[1776978836990,37.82,77935.08,0.1,0.85088,0.0001,14.82518]
[1776978837033,37.82,77935.08,0.1,0.85088,0.0001,14.82518]
[1776978842321,37.82,77936.09,0.1,0.85098,0.0001,14.81849]
[1776978844211,37.82,77936.18,0.1,0.85099,0.0001,14.81787]
[1776978844259,37.82,77936.18,0.1,0.85099,0.0001,14.81787]
[1776978844273,37.82,77936.18,0.1,0.85099,0.0001,14.81787]
[1776978844368,37.82,77936.18,0.1,0.85099,0.0001,14.81781]
[1776978845342,37.82,77929.86,0.1,0.85038,0.0001,14.85692]
[1776978846215,37.82,77929.86,0.1,0.85038,0.0001,14.85692]
[1776978846280,37.82,77929.86,0.1,0.85038,0.0001,14.85692]
[1776978848981,37.82,77926.47,0.1,0.85006,0.0001,14.87758]
[1776978848985,37.82,77926.47,0.1,0.85006,0.0001,14.87758]
[1776978849026,37.82,77926.47,0.1,0.85006,0.0001,14.87758]
[1776978849370,37.82,77923.67,0.1,0.84979,0.0001,14.89481]
[1776978851215,37.82,77920.0,0.1,0.84944,0.0001,14.91742]
[1776978851276,37.82,77920.0,0.1,0.84944,0.0001,14.91742]
[1776978853399,37.82,77915.28,0.1,0.84898,0.0001,14.94658]
[1776978854242,37.82,77915.28,0.1,0.84898,0.0001,14.94658]
[1776978854252,37.82,77915.28,0.1,0.84898,0.0001,14.94658]
[1776978854272,37.82,77915.28,0.1,0.84898,0.0001,14.94658]
[1776978854405,37.82,77915.22,0.1,0.84898,0.0001,14.94695]
[1776978859440,37.82,77913.53,0.1,0.84881,0.0001,14.95745]
[1776978859931,37.82,77913.53,0.1,0.84881,0.0001,14.95745]
[1776978860035,37.82,77913.53,0.1,0.84881,0.0001,14.95745]
[1776978861685,37.82,77912.73,0.1,0.84874,0.0001,14.96241]
[1776978861773,37.82,77912.73,0.1,0.84874,0.0001,14.96241]
[1776978862461,37.82,77913.64,0.1,0.84882,0.0001,14.95677]
[1776978864078,37.82,77915.01,0.1,0.84896,0.0001,14.94829]
[1776978864276,37.82,77915.01,0.1,0.84896,0.0001,14.94829]
[1776978867496,37.82,77908.19,0.1,0.84829,0.0001,14.99071]
[1776978869510,37.82,77904.97,0.1,0.84798,0.0001,15.0106]
[1776978870846,37.82,77904.32,0.1,0.84792,0.0001,15.01458]
[1776978870905,37.82,77904.32,0.1,0.84792,0.0001,15.01458]
[1776978871024,37.82,77904.32,0.1,0.84792,0.0001,15.01458]
[1776978871523,37.82,77905.03,0.1,0.84802,0.0001,15.00581]
[1776978873928,37.82,77905.5,0.1,0.84807,0.0001,15.00281]
[1776978874022,37.82,77905.5,0.1,0.84807,0.0001,15.00281]
[1776978881594,37.82,77906.49,0.1,0.84817,0.0001,14.99638]
[1776978883269,37.82,77906.49,0.1,0.84817,0.0001,14.99638]
[1776978883274,37.82,77906.49,0.1,0.84817,0.0001,14.99638]
[1776978883521,37.82,77906.49,0.1,0.84817,0.0001,14.99638]
[1776978883623,37.82,77906.49,0.1,0.84817,0.0001,14.99633]
[1776978888644,37.82,77906.06,0.1,0.84813,0.0001,14.99885]
[1776978893679,37.82,77907.16,0.1,0.84824,0.0001,14.9919]
[1776978899412,37.82,77907.6,0.1,0.84828,0.0001,14.98905]
[1776978899531,37.82,77907.6,0.1,0.84828,0.0001,14.98905]
[1776978899579,37.82,77907.7,0.1,0.84829,0.0001,14.98835]
[1776978900252,37.82,77907.7,0.1,0.84829,0.0001,14.98835]
[1776978900273,37.82,77907.7,0.1,0.84829,0.0001,14.98835]
[1776978905783,37.82,77904.99,0.1,0.84804,0.0001,15.00481]
[1776978907092,37.82,77904.99,0.1,0.84804,0.0001,15.00481]
[1776978907235,37.82,77904.99,0.1,0.84804,0.0001,15.00481]
[1776978907277,37.82,77904.99,0.1,0.84804,0.0001,15.00481]
[1776978907372,37.82,77904.99,0.1,0.84804,0.0001,15.0047]
[1776978911678,37.81,77905.24,0.1,0.84806,0.0001,15.00299]
[1776978911778,37.81,77905.24,0.1,0.84806,0.0001,15.00299]
[1776978911862,37.81,77905.24,0.1,0.84806,0.0001,15.00299]
[1776978912035,37.81,77905.24,0.1,0.84806,0.0001,15.00299]
[1776978912137,37.81,77905.35,0.1,0.84808,0.0001,15.0022]
[1776978917867,37.81,77905.37,0.1,0.84808,0.0001,15.00181]
[1776978922901,37.81,77905.54,0.1,0.8481,0.0001,15.00048]
[1776978928944,37.81,77905.52,0.1,0.84811,0.0001,15.00027]
[1776978933357,37.81,77907.46,0.1,0.84833,0.0001,14.98377]
[1776978933527,37.81,77907.46,0.1,0.84833,0.0001,14.98377]
[1776978933611,37.81,77907.46,0.1,0.84833,0.0001,14.9837]
[1776978933845,37.81,77907.46,0.1,0.84833,0.0001,14.9837]
[1776978934027,37.81,77907.46,0.1,0.84833,0.0001,14.9837]
[1776978940021,37.81,77908.02,0.1,0.84839,0.0001,14.98003]
[1776978944349,37.81,77908.16,0.1,0.8484,0.0001,14.97908]
[1776978944523,37.81,77908.16,0.1,0.8484,0.0001,14.97908]
[1776978944623,37.81,77908.42,0.1,0.84843,0.0001,14.97743]
[1776978945587,37.81,77908.42,0.1,0.84843,0.0001,14.97743]
[1776978945776,37.81,77910.87,0.1,0.84867,0.0001,14.96222]
[1776978949084,37.81,77923.33,0.1,0.84988,0.0001,14.88478]
[1776978951308,37.81,77926.52,0.1,0.85019,0.0001,14.8649]
[1776978951524,37.81,77926.52,0.1,0.85019,0.0001,14.8649]
[1776978951608,37.81,77925.8,0.1,0.85012,0.0001,14.86935]
[1776978951900,37.81,77925.8,0.1,0.85012,0.0001,14.86935]
[1776978952031,37.81,77925.8,0.1,0.85012,0.0001,14.86935]
[1776978956023,37.81,77925.68,0.1,0.85011,0.0001,14.8701]
[1776978956275,37.81,77925.68,0.1,0.85011,0.0001,14.8701]
[1776978962175,37.81,77925.8,0.1,0.85012,0.0001,14.8694]
[1776978965059,37.81,77925.93,0.1,0.85013,0.0001,14.86863]
[1776978965273,37.81,77925.93,0.1,0.85013,0.0001,14.86863]
[1776978965489,37.81,77925.93,0.1,0.85013,0.0001,14.86863]
[1776978965527,37.81,77925.93,0.1,0.85013,0.0001,14.86863]
[1776978965541,37.81,77925.85,0.1,0.85012,0.0001,14.86933]
[1776978971238,37.81,77926.39,0.1,0.85015,0.0001,14.86727]
[1776978976273,37.82,77926.25,0.1,0.85012,0.0001,14.86929]
[1776978981308,37.82,77926.55,0.1,0.85013,0.0001,14.86867]
[1776978982888,37.82,77926.55,0.1,0.85013,0.0001,14.86867]
[1776978983026,37.82,77926.55,0.1,0.85013,0.0001,14.86867]
[1776978983322,37.82,77926.67,0.1,0.85014,0.0001,14.86845]
[1776978983919,37.82,77926.67,0.1,0.85014,0.0001,14.86845]
[1776978984023,37.82,77926.67,0.1,0.85014,0.0001,14.86845]
[1776978987350,37.82,77915.17,0.1,0.84901,0.0001,14.9405]
[1776978988357,37.82,77913.83,0.1,0.84888,0.0001,14.94893]
[1776978989587,37.82,77913.83,0.1,0.84888,0.0001,14.94893]
[1776978989748,37.82,77914.97,0.1,0.84899,0.0001,14.94198]
[1776978989779,37.82,77914.97,0.1,0.84899,0.0001,14.94198]
[1776978990312,37.82,77914.97,0.1,0.84899,0.0001,14.94198]
[1776978990524,37.82,77914.97,0.1,0.84899,0.0001,14.94198]
[1776978990608,37.82,77914.94,0.1,0.84898,0.0001,14.94229]
[1776978996413,37.83,77916.01,0.1,0.84911,0.0001,14.93201]
[1776978997807,37.83,77917.63,0.1,0.84927,0.0001,14.92208]
[1776978998023,37.83,77917.63,0.1,0.84927,0.0001,14.92208]
[1776978998273,37.83,77917.63,0.1,0.84927,0.0001,14.92208]
[1776978998523,37.83,77917.63,0.1,0.84927,0.0001,14.92208]
[1776978998621,37.83,77918.2,0.1,0.84932,0.0001,14.91866]
[1776979004469,37.83,77917.35,0.1,0.84923,0.0001,14.9246]
[1776979013532,37.83,77900.18,0.1,0.84754,0.0001,15.03186]
[1776979014540,37.83,77897.24,0.1,0.84725,0.0001,15.0502]
[1776979016592,37.83,77896.81,0.1,0.84721,0.0001,15.05296]
[1776979016776,37.83,77896.81,0.1,0.84721,0.0001,15.05296]
[1776979016694,37.83,77896.75,0.1,0.8472,0.0001,15.05342]
[1776979017230,37.83,77896.75,0.1,0.8472,0.0001,15.05342]
[1776979017284,37.83,77896.75,0.1,0.8472,0.0001,15.05342]
[1776979017560,37.83,77897.3,0.1,0.84726,0.0001,15.0501]
[1776979021588,37.83,77888.7,0.1,0.84642,0.0001,15.10304]
[1776979023785,37.83,77884.92,0.1,0.84605,0.0001,15.12649]
[1776979024609,37.83,77884.14,0.1,0.84597,0.0001,15.13128]
[1776979027062,37.83,77884.26,0.1,0.84598,0.0001,15.13052]
[1776979027279,37.83,77884.26,0.1,0.84598,0.0001,15.13052]
[1776979027646,37.83,77884.26,0.1,0.84598,0.0001,15.13052]
[1776979027775,37.83,77884.26,0.1,0.84598,0.0001,15.13052]
[1776979027748,37.83,77884.26,0.1,0.84598,0.0001,15.13049]
[1776979036693,37.83,77885.08,0.1,0.84607,0.0001,15.12532]
[1776979041728,37.83,77885.05,0.1,0.84606,0.0001,15.12549]
[1776979044881,37.83,77883.77,0.1,0.84594,0.0001,15.13342]
[1776979045023,37.83,77883.77,0.1,0.84594,0.0001,15.13342]
[1776979045765,37.83,77883.77,0.1,0.84594,0.0001,15.13342]
[1776979045755,37.83,77883.7,0.1,0.84593,0.0001,15.13383]
[1776979046027,37.83,77883.7,0.1,0.84593,0.0001,15.13383]
[1776979050687,37.83,77883.6,0.1,0.84592,0.0001,15.13438]
[1776979050772,37.83,77883.6,0.1,0.84592,0.0001,15.13438]
[1776979050802,37.83,77883.6,0.1,0.84592,0.0001,15.13438]
[1776979050791,37.83,77883.68,0.1,0.84593,0.0001,15.13386]
[1776979051021,37.83,77883.68,0.1,0.84593,0.0001,15.13386]
[1776979056834,37.83,77883.7,0.1,0.84597,0.0001,15.12933]
[1776979061874,37.83,77883.31,0.1,0.84594,0.0001,15.13092]
[1776979063949,37.83,77883.31,0.1,0.84594,0.0001,15.13092]
[1776979064031,37.83,77883.31,0.1,0.84594,0.0001,15.13092]
[1776979064078,37.83,77883.31,0.1,0.84594,0.0001,15.13092]
[1776979064273,37.83,77883.31,0.1,0.84594,0.0001,15.13092]
[1776979064370,37.83,77883.65,0.1,0.84598,0.0001,15.12866]
[1776979073959,37.83,77884.37,0.1,0.84605,0.0001,15.12404]
[1776979080001,37.83,77882.5,0.1,0.84587,0.0001,15.13548]
[1776979085041,37.82,77882.25,0.1,0.84585,0.0001,15.13635]
[1776979089814,37.82,77882.33,0.1,0.84586,0.0001,15.13577]
[1776979090021,37.82,77882.88,0.1,0.84592,0.0001,15.13233]
[1776979090076,37.82,77883.38,0.1,0.84597,0.0001,15.12921]
[1776979091042,37.82,77883.38,0.1,0.84597,0.0001,15.12921]
[1776979091272,37.82,77883.38,0.1,0.84597,0.0001,15.12921]
[1776979097125,37.82,77883.18,0.1,0.84596,0.0001,15.1294]
[1776979102160,37.82,77883.11,0.1,0.84597,0.0001,15.12884]
[1776979104929,37.82,77879.87,0.1,0.84566,0.0001,15.14854]
[1776979105025,37.82,77879.87,0.1,0.84566,0.0001,15.14854]
[1776979105641,37.82,77879.87,0.1,0.84566,0.0001,15.14854]
[1776979105776,37.82,77879.87,0.1,0.84566,0.0001,15.14854]
[1776979105811,37.82,77879.82,0.1,0.84566,0.0001,15.14842]
[1776979111223,37.81,77880.83,0.1,0.84581,0.0001,15.13677]
[1776979116114,37.81,77881.29,0.1,0.84587,0.0001,15.1331]
[1776979116271,37.81,77881.29,0.1,0.84587,0.0001,15.1331]
[1776979116370,37.81,77881.73,0.1,0.84592,0.0001,15.12997]
[1776979117336,37.81,77881.73,0.1,0.84592,0.0001,15.12997]
[1776979117523,37.81,77881.73,0.1,0.84592,0.0001,15.12997]
[1776979123309,37.81,77880.43,0.1,0.84581,0.0001,15.1367]
[1776979128344,37.81,77880.87,0.1,0.84586,0.0001,15.13364]
[1776979133379,37.81,77880.39,0.1,0.84582,0.0001,15.13623]
[1776979136119,37.81,77879.36,0.1,0.84572,0.0001,15.14245]
[1776979136271,37.81,77879.36,0.1,0.84572,0.0001,15.14245]
[1776979136400,37.8,77880.13,0.1,0.8458,0.0001,15.13758]
[1776979137312,37.8,77880.13,0.1,0.8458,0.0001,15.13758]
[1776979137525,37.8,77880.13,0.1,0.8458,0.0001,15.13758]
[1776979144456,37.8,77880.26,0.1,0.84582,0.0001,15.1361]
[1776979149490,37.8,77880.23,0.1,0.84582,0.0001,15.13582]
[1776979154332,37.8,77880.21,0.1,0.84583,0.0001,15.13556]
[1776979154521,37.8,77880.21,0.1,0.84583,0.0001,15.13556]
[1776979154526,37.8,77880.74,0.1,0.84588,0.0001,15.13217]
[1776979155962,37.8,77879.32,0.1,0.84574,0.0001,15.14088]
[1776979156026,37.8,77879.32,0.1,0.84574,0.0001,15.14088]
[1776979161575,37.8,77879.92,0.1,0.84581,0.0001,15.13652]
[1776979166610,37.8,77880.65,0.1,0.84589,0.0001,15.13145]
[1776979169889,37.8,77880.62,0.1,0.84589,0.0001,15.13142]
[1776979170025,37.8,77880.58,0.1,0.84589,0.0001,15.13157]
[1776979170561,37.8,77880.58,0.1,0.84589,0.0001,15.13157]
[1776979170777,37.8,77880.58,0.1,0.84589,0.0001,15.13157]
[1776979170878,37.8,77880.67,0.1,0.8459,0.0001,15.1309]
[1776979176326,37.8,77878.09,0.1,0.84569,0.0001,15.14209]
[1776979176526,37.8,77878.09,0.1,0.84569,0.0001,15.14209]
[1776979176680,37.8,77879.2,0.1,0.8458,0.0001,15.13507]
[1776979177461,37.8,77879.2,0.1,0.8458,0.0001,15.13507]
[1776979177525,37.8,77879.2,0.1,0.8458,0.0001,15.13507]
[1776979182722,37.79,77879.05,0.1,0.84579,0.0001,15.13532]
[1776979186750,37.79,77883.84,0.1,0.84627,0.0001,15.10513]
[1776979187757,37.79,77891.1,0.1,0.84699,0.0001,15.05999]
[1776979189062,37.79,77891.62,0.1,0.84704,0.0001,15.05675]
[1776979189276,37.79,77891.62,0.1,0.84704,0.0001,15.05675]
[1776979189732,37.79,77891.62,0.1,0.84704,0.0001,15.05675]
[1776979189774,37.79,77891.62,0.1,0.84704,0.0001,15.05675]
[1776979189871,37.79,77891.65,0.1,0.84704,0.0001,15.05654]
[1776979195813,37.79,77893.34,0.1,0.84721,0.0001,15.0459]
[1776979197396,37.79,77894.47,0.1,0.84732,0.0001,15.03871]
[1776979198460,37.79,77894.42,0.1,0.84732,0.0001,15.03885]
[1776979198524,37.79,77894.42,0.1,0.84732,0.0001,15.03885]
[1776979203869,37.79,77875.14,0.1,0.84544,0.0001,15.15764]
[1776979204876,37.79,77875.76,0.1,0.8455,0.0001,15.15364]
[1776979205435,37.79,77875.76,0.1,0.8455,0.0001,15.15364]
[1776979205528,37.79,77875.76,0.1,0.8455,0.0001,15.15364]
[1776979208604,37.79,77875.77,0.1,0.84551,0.0001,15.15329]
[1776979208773,37.79,77875.77,0.1,0.84551,0.0001,15.15329]
[1776979208904,37.79,77875.69,0.1,0.8455,0.0001,15.15351]
[1776979209877,37.79,77875.69,0.1,0.8455,0.0001,15.15351]
[1776979210033,37.79,77876.08,0.1,0.84554,0.0001,15.15095]
[1776979216960,37.78,77875.53,0.1,0.8455,0.0001,15.15347]
[1776979217967,37.78,77869.72,0.1,0.84493,0.0001,15.18941]
[1776979218974,37.78,77863.26,0.1,0.84429,0.0001,15.22933]
[1776979222436,37.78,77862.11,0.1,0.84419,0.0001,15.23578]
[1776979222526,37.78,77862.11,0.1,0.84419,0.0001,15.23578]
[1776979223775,37.78,77862.11,0.1,0.84419,0.0001,15.23555]
[1776979223876,37.78,77861.98,0.1,0.84418,0.0001,15.23613]
[1776979229045,37.78,77861.32,0.1,0.84414,0.0001,15.23912]
[1776979230460,37.78,77861.32,0.1,0.84414,0.0001,15.23912]
[1776979230525,37.78,77861.32,0.1,0.84414,0.0001,15.23912]
[1776979236094,37.77,77861.42,0.1,0.8442,0.0001,15.23274]
[1776979241131,37.77,77861.59,0.1,0.84423,0.0001,15.23073]
[1776979245066,37.77,77861.71,0.1,0.84425,0.0001,15.22945]
[1776979245272,37.77,77861.71,0.1,0.84425,0.0001,15.22945]
[1776979246705,37.77,77861.43,0.1,0.84423,0.0001,15.23101]
[1776979246771,37.77,77861.43,0.1,0.84423,0.0001,15.23101]
[1776979246872,37.77,77861.82,0.1,0.84427,0.0001,15.22824]
[1776979248180,37.77,77845.78,0.1,0.84268,0.0001,15.32768]
[1776979249187,37.77,77835.66,0.1,0.84166,0.0001,15.39059]
[1776979250194,37.77,77831.32,0.1,0.84123,0.0001,15.41735]
[1776979254222,37.77,77822.94,0.1,0.84039,0.0001,15.46885]
[1776979258946,37.77,77821.08,0.1,0.84021,0.0001,15.48013]
[1776979259029,37.77,77821.08,0.1,0.84021,0.0001,15.48013]
[1776979264292,37.76,77820.23,0.1,0.84013,0.0001,15.48478]
[1776979269330,37.76,77821.92,0.1,0.84031,0.0001,15.47388]
[1776979271046,37.76,77821.92,0.1,0.84031,0.0001,15.47388]
[1776979271272,37.76,77821.53,0.1,0.84027,0.0001,15.47623]
[1776979272556,37.76,77821.86,0.1,0.8403,0.0001,15.47411]
[1776979272769,37.76,77821.86,0.1,0.8403,0.0001,15.47411]
[1776979272852,37.76,77822.16,0.1,0.84034,0.0001,15.47213]
[1776979278393,37.76,77822.1,0.1,0.84034,0.0001,15.47207]
[1776979281413,37.76,77835.94,0.1,0.84174,0.0001,15.38585]
[1776979282699,37.76,77835.94,0.1,0.84174,0.0001,15.38585]
[1776979282782,37.76,77835.94,0.1,0.84174,0.0001,15.38585]
[1776979282875,37.76,77841.04,0.1,0.84225,0.0001,15.35412]
[1776979288462,37.76,77847.52,0.1,0.84289,0.0001,15.31429]
[1776979290923,37.76,77850.64,0.1,0.8432,0.0001,15.29481]
[1776979291026,37.76,77850.64,0.1,0.8432,0.0001,15.29481]
[1776979293749,37.76,77856.23,0.1,0.8438,0.0001,15.25558]
[1776979293771,37.76,77856.23,0.1,0.8438,0.0001,15.25558]
[1776979297379,37.76,77860.99,0.1,0.84427,0.0001,15.22596]
[1776979298170,37.76,77861.15,0.1,0.84429,0.0001,15.22497]
[1776979298280,37.76,77861.15,0.1,0.84429,0.0001,15.22497]
[1776979301476,37.76,77863.32,0.1,0.8445,0.0001,15.21153]
[1776979301524,37.76,77863.32,0.1,0.8445,0.0001,15.21153]
[1776979301556,37.76,77863.11,0.1,0.84448,0.0001,15.21285]
[1776979306591,37.76,77862.66,0.1,0.84445,0.0001,15.215]
[1776979310664,37.76,77861.38,0.1,0.84433,0.0001,15.22255]
[1776979310776,37.76,77861.38,0.1,0.84433,0.0001,15.22255]
[1776979316469,37.76,77861.42,0.1,0.84434,0.0001,15.22142]
[1776979316523,37.76,77861.42,0.1,0.84434,0.0001,15.22142]
[1776979317674,37.76,77850.52,0.1,0.84326,0.0001,15.28882]
[1776979318556,37.76,77850.52,0.1,0.84326,0.0001,15.28882]
[1776979318769,37.76,77850.52,0.1,0.84326,0.0001,15.28882]
[1776979318870,37.76,77848.55,0.1,0.84307,0.0001,15.30083]
[1776979324381,37.75,77852.58,0.1,0.84349,0.0001,15.27463]
[1776979324522,37.75,77852.58,0.1,0.84349,0.0001,15.27463]
[1776979328772,37.75,77855.12,0.1,0.84375,0.0001,15.25812]
[1776979329020,37.75,77855.12,0.1,0.84375,0.0001,15.25812]
[1776979329052,37.75,77859.74,0.1,0.84422,0.0001,15.22925]
[1776979330494,37.75,77862.45,0.1,0.84449,0.0001,15.21227]
[1776979330524,37.75,77862.45,0.1,0.84449,0.0001,15.21227]
[1776979334417,37.75,77864.86,0.1,0.84473,0.0001,15.19684]
[1776979334523,37.75,77864.86,0.1,0.84473,0.0001,15.19684]
[1776979336631,37.75,77868.36,0.1,0.84508,0.0001,15.1749]
[1776979336776,37.75,77868.36,0.1,0.84508,0.0001,15.1749]
[1776979336808,37.75,77870.73,0.1,0.84532,0.0001,15.16009]
[1776979342628,37.75,77872.82,0.1,0.84553,0.0001,15.14688]
[1776979342770,37.75,77872.82,0.1,0.84553,0.0001,15.14688]
[1776979347885,37.75,77872.03,0.1,0.84546,0.0001,15.15152]
[1776979349899,37.75,77876.43,0.1,0.84589,0.0001,15.12411]
[1776979353185,37.75,77878.31,0.1,0.84611,0.0001,15.10819]
[1776979353272,37.75,77878.31,0.1,0.84611,0.0001,15.10819]
[1776979353770,37.75,77878.31,0.1,0.84611,0.0001,15.10819]
[1776979353931,37.75,77878.45,0.1,0.84612,0.0001,15.10735]
[1776979358157,37.75,77878.44,0.1,0.84612,0.0001,15.10755]
[1776979358274,37.75,77878.44,0.1,0.84612,0.0001,15.10755]
[1776979364001,37.75,77878.32,0.1,0.84611,0.0001,15.1085]
[1776979370046,37.75,77877.92,0.1,0.84606,0.0001,15.11118]
[1776979376086,37.75,77878.02,0.1,0.84607,0.0001,15.11076]
[1776979381121,37.75,77877.85,0.1,0.84605,0.0001,15.112]
[1776979383350,37.75,77877.39,0.1,0.846,0.0001,15.11493]
[1776979383426,37.75,77877.39,0.1,0.846,0.0001,15.11493]
[1776979383524,37.75,77877.39,0.1,0.846,0.0001,15.11493]
[1776979384142,37.75,77877.82,0.1,0.84605,0.0001,15.1123]
[1776979389177,37.75,77878.31,0.1,0.84609,0.0001,15.10947]
[1776979393814,37.75,77874.06,0.1,0.84567,0.0001,15.13602]
[1776979394024,37.75,77874.06,0.1,0.84567,0.0001,15.13602]
[1776979394125,37.75,77868.81,0.1,0.84515,0.0001,15.16862]
[1776979394650,37.75,77868.81,0.1,0.84515,0.0001,15.16862]
[1776979394778,37.75,77868.81,0.1,0.84515,0.0001,15.16862]
[1776979394879,37.75,77868.48,0.1,0.84512,0.0001,15.17064]
[1776979395872,37.75,77868.48,0.1,0.84512,0.0001,15.17064]
[1776979396023,37.75,77868.48,0.1,0.84512,0.0001,15.17064]
[1776979401261,37.75,77867.39,0.1,0.84501,0.0001,15.1771]
[1776979406296,37.75,77867.76,0.1,0.84505,0.0001,15.17458]
[1776979410196,37.75,77868.04,0.1,0.84508,0.0001,15.17274]
[1776979410279,37.75,77868.57,0.1,0.84514,0.0001,15.1694]
[1776979410370,37.75,77868.57,0.1,0.84514,0.0001,15.1694]
[1776979410522,37.75,77868.57,0.1,0.84514,0.0001,15.1694]
[1776979410621,37.75,77868.62,0.1,0.84514,0.0001,15.16901]
[1776979416580,37.75,77869.6,0.1,0.84528,0.0001,15.15844]
[1776979422409,37.75,77871.11,0.1,0.84543,0.0001,15.14879]
[1776979425573,37.75,77873.01,0.1,0.84562,0.0001,15.13692]
[1776979425775,37.75,77873.01,0.1,0.84562,0.0001,15.13692]
[1776979432479,37.75,77873.88,0.1,0.84571,0.0001,15.13133]
[1776979433963,37.75,77873.88,0.1,0.84571,0.0001,15.13133]
[1776979434028,37.75,77873.88,0.1,0.84571,0.0001,15.13133]
[1776979434062,37.75,77874.66,0.1,0.84579,0.0001,15.12643]
[1776979434275,37.75,77874.66,0.1,0.84579,0.0001,15.12643]
[1776979439528,37.75,77875.96,0.1,0.84591,0.0001,15.11843]
[1776979441780,37.75,77876.04,0.1,0.84592,0.0001,15.11809]
[1776979442020,37.75,77876.04,0.1,0.84592,0.0001,15.11809]
[1776979447584,37.75,77876.31,0.1,0.84593,0.0001,15.11746]
[1776979448682,37.75,77876.31,0.1,0.84593,0.0001,15.11746]
[1776979448778,37.75,77876.31,0.1,0.84593,0.0001,15.11746]
[1776979449598,37.75,77865.87,0.1,0.84489,0.0001,15.18261]
[1776979450621,37.75,77865.87,0.1,0.84489,0.0001,15.18261]
[1776979450781,37.75,77865.87,0.1,0.84489,0.0001,15.18261]
[1776979450815,37.75,77865.87,0.1,0.84489,0.0001,15.18261]
[1776979451023,37.75,77865.87,0.1,0.84489,0.0001,15.18261]
[1776979451110,37.75,77863.32,0.1,0.84464,0.0001,15.19823]
[1776979453592,37.75,77863.94,0.1,0.84471,0.0001,15.1942]
[1776979453772,37.75,77863.94,0.1,0.84471,0.0001,15.1942]
[1776979459625,37.75,77864.15,0.1,0.84474,0.0001,15.19207]
[1776979459697,37.75,77864.15,0.1,0.84474,0.0001,15.19207]
[1776979459782,37.75,77864.15,0.1,0.84474,0.0001,15.19207]
[1776979459872,37.75,77864.28,0.1,0.84476,0.0001,15.19078]
[1776979463818,37.75,77864.13,0.1,0.84475,0.0001,15.19126]
[1776979464026,37.75,77864.13,0.1,0.84475,0.0001,15.19126]
[1776979470745,37.74,77864.97,0.1,0.84485,0.0001,15.18493]
[1776979472759,37.74,77871.63,0.1,0.84555,0.0001,15.13901]
[1776979474757,37.74,77873.09,0.1,0.84569,0.0001,15.12986]
[1776979474775,37.74,77873.09,0.1,0.84569,0.0001,15.12986]
[1776979474809,37.74,77873.09,0.1,0.84569,0.0001,15.12986]
[1776979475025,37.74,77873.09,0.1,0.84569,0.0001,15.12986]
[1776979475108,37.74,77873.72,0.1,0.84576,0.0001,15.12589]
[1776979480815,37.74,77874.47,0.1,0.84584,0.0001,15.12096]
[1776979482940,37.74,77874.47,0.1,0.84584,0.0001,15.12096]
[1776979483030,37.74,77874.47,0.1,0.84584,0.0001,15.12096]
[1776979487710,37.74,77874.51,0.1,0.84584,0.0001,15.12047]
[1776979487773,37.74,77874.51,0.1,0.84584,0.0001,15.12047]
[1776979492902,37.74,77874.63,0.1,0.84586,0.0001,15.11937]
[1776979498145,37.74,77874.27,0.1,0.84583,0.0001,15.12139]
[1776979498191,37.74,77874.27,0.1,0.84583,0.0001,15.12139]
[1776979498273,37.74,77874.27,0.1,0.84583,0.0001,15.12139]
[1776979498247,37.74,77874.27,0.1,0.84583,0.0001,15.12133]
[1776979501437,37.74,77874.6,0.1,0.84586,0.0001,15.11912]
[1776979501524,37.74,77874.6,0.1,0.84586,0.0001,15.11912]
[1776979505993,37.74,77868.58,0.1,0.84527,0.0001,15.15617]
[1776979506313,37.74,77868.58,0.1,0.84527,0.0001,15.15617]
[1776979506437,37.74,77868.58,0.1,0.84527,0.0001,15.15617]
[1776979506524,37.74,77868.58,0.1,0.84527,0.0001,15.15617]
[1776979506999,37.74,77868.98,0.1,0.84532,0.0001,15.15359]
[1776979514050,37.74,77868.75,0.1,0.8453,0.0001,15.15435]
[1776979520092,37.73,77868.62,0.1,0.8453,0.0001,15.15462]
[1776979525126,37.73,77868.87,0.1,0.84533,0.0001,15.15263]
[1776979527140,37.73,77874.58,0.1,0.8459,0.0001,15.11697]
[1776979527872,37.73,77874.58,0.1,0.8459,0.0001,15.11697]
[1776979527944,37.73,77874.58,0.1,0.8459,0.0001,15.11697]
[1776979528056,37.73,77874.58,0.1,0.8459,0.0001,15.11697]
[1776979528148,37.73,77882.01,0.1,0.84663,0.0001,15.07075]
[1776979529155,37.73,77886.88,0.1,0.84711,0.0001,15.0405]
[1776979530147,37.73,77886.88,0.1,0.84711,0.0001,15.0405]
[1776979530276,37.73,77886.88,0.1,0.84711,0.0001,15.0405]
[1776979535954,37.73,77884.15,0.1,0.84687,0.0001,15.05345]
[1776979536039,37.73,77884.15,0.1,0.84687,0.0001,15.05345]
[1776979536204,37.73,77883.07,0.1,0.84676,0.0001,15.06019]
[1776979537211,37.73,77878.4,0.1,0.8463,0.0001,15.08924]
[1776979539966,37.73,77878.15,0.1,0.84628,0.0001,15.09075]
[1776979540035,37.73,77878.15,0.1,0.84628,0.0001,15.09075]
[1776979542579,37.73,77877.92,0.1,0.84626,0.0001,15.09211]
[1776979542772,37.73,77877.92,0.1,0.84626,0.0001,15.09211]
[1776979547346,37.73,77879.64,0.1,0.84643,0.0001,15.08131]
[1776979547450,37.73,77879.64,0.1,0.84643,0.0001,15.08131]
[1776979547528,37.73,77879.64,0.1,0.84643,0.0001,15.08131]
[1776979548288,37.73,77881.25,0.1,0.84659,0.0001,15.0713]
[1776979550288,37.73,77884.76,0.1,0.84693,0.0001,15.04948]
[1776979550523,37.73,77886.07,0.1,0.84706,0.0001,15.04137]
[1776979556344,37.73,77886.36,0.1,0.84709,0.0001,15.03981]
[1776979562386,37.73,77886.25,0.1,0.84707,0.0001,15.04066]
[1776979567420,37.73,77888.34,0.1,0.84728,0.0001,15.02778]
[1776979569152,37.73,77888.34,0.1,0.84728,0.0001,15.02778]
[1776979569260,37.73,77888.34,0.1,0.84728,0.0001,15.02778]
[1776979569273,37.73,77888.34,0.1,0.84728,0.0001,15.02778]
[1776979569254,37.73,77888.16,0.1,0.84726,0.0001,15.02898]
[1776979574470,37.73,77889.2,0.1,0.84736,0.0001,15.02276]
[1776979579505,37.74,77888.78,0.1,0.84731,0.0001,15.02566]
[1776979584540,37.74,77888.82,0.1,0.84731,0.0001,15.02567]
[1776979586490,37.74,77889.53,0.1,0.84738,0.0001,15.02128]
[1776979586504,37.74,77889.53,0.1,0.84738,0.0001,15.02128]
[1776979586526,37.74,77889.53,0.1,0.84738,0.0001,15.02128]
[1776979586554,37.74,77890.36,0.1,0.84746,0.0001,15.01615]
[1776979589576,37.74,77899.36,0.1,0.84834,0.0001,14.96033]
[1776979591556,37.74,77903.02,0.1,0.8487,0.0001,14.9377]
[1776979591768,37.74,77903.02,0.1,0.8487,0.0001,14.9377]
[1776979591777,37.74,77903.02,0.1,0.8487,0.0001,14.9377]
[1776979592021,37.74,77903.02,0.1,0.8487,0.0001,14.9377]
[1776979592121,37.74,77903.5,0.1,0.84877,0.0001,14.93071]
[1776979597633,37.74,77904.72,0.1,0.84888,0.0001,14.92391]
[1776979600187,37.74,77904.77,0.1,0.84888,0.0001,14.92376]
[1776979600272,37.74,77904.77,0.1,0.84888,0.0001,14.92376]
[1776979600322,37.74,77904.77,0.1,0.84888,0.0001,14.92376]
[1776979600288,37.74,77905.75,0.1,0.84897,0.0001,14.91801]
[1776979600520,37.74,77905.75,0.1,0.84897,0.0001,14.91801]
[1776979605689,37.74,77906.41,0.1,0.84902,0.0001,14.9148]
[1776979610724,37.75,77906.54,0.1,0.84902,0.0001,14.91489]
[1776979615759,37.75,77906.96,0.1,0.84906,0.0001,14.91251]
[1776979618847,37.75,77907.33,0.1,0.84909,0.0001,14.9103]
[1776979619021,37.75,77907.33,0.1,0.84909,0.0001,14.9103]
[1776979619063,37.75,77907.46,0.1,0.8491,0.0001,14.90954]
[1776979619649,37.75,77907.46,0.1,0.8491,0.0001,14.90954]
[1776979619774,37.75,77907.46,0.1,0.8491,0.0001,14.90954]
[1776979624841,37.75,77907.93,0.1,0.84915,0.0001,14.90695]
[1776979629712,37.75,77905.04,0.1,0.84886,0.0001,14.92508]
[1776979629774,37.75,77905.04,0.1,0.84886,0.0001,14.92508]
[1776979629915,37.75,77905.04,0.1,0.84886,0.0001,14.92508]
[1776979630027,37.75,77905.04,0.1,0.84886,0.0001,14.92508]
[1776979630120,37.75,77905.31,0.1,0.84889,0.0001,14.92343]
[1776979635919,37.75,77904.91,0.1,0.84885,0.0001,14.92606]
[1776979640954,37.75,77903.82,0.1,0.84874,0.0001,14.93294]
[1776979642922,37.75,77904.26,0.1,0.84878,0.0001,14.93021]
[1776979642985,37.75,77904.26,0.1,0.84878,0.0001,14.93021]
[1776979643021,37.75,77904.26,0.1,0.84878,0.0001,14.93021]
[1776979643023,37.75,77903.82,0.1,0.84874,0.0001,14.93298]
[1776979649012,37.75,77904.33,0.1,0.84878,0.0001,14.92996]
[1776979651026,37.75,77900.65,0.1,0.84846,0.0001,14.94856]
[1776979652032,37.75,77895.88,0.1,0.84799,0.0001,14.9782]
[1776979655021,37.75,77899.43,0.1,0.84834,0.0001,14.9561]
[1776979655203,37.75,77899.43,0.1,0.84834,0.0001,14.9561]
[1776979655279,37.75,77899.43,0.1,0.84834,0.0001,14.9561]
[1776979655360,37.75,77901.08,0.1,0.8485,0.0001,14.94584]
[1776979659464,37.75,77904.83,0.1,0.84887,0.0001,14.92265]
[1776979659526,37.75,77904.83,0.1,0.84887,0.0001,14.92265]
[1776979659574,37.75,77904.83,0.1,0.84887,0.0001,14.92265]
[1776979659773,37.75,77904.83,0.1,0.84887,0.0001,14.92265]
[1776979660089,37.75,77905.36,0.1,0.84892,0.0001,14.91941]
[1776979665125,37.75,77905.39,0.1,0.84891,0.0001,14.91948]
[1776979668594,37.75,77906.03,0.1,0.84897,0.0001,14.91567]
[1776979668663,37.75,77906.03,0.1,0.84897,0.0001,14.91567]
[1776979668774,37.75,77906.03,0.1,0.84897,0.0001,14.91567]
[1776979669152,37.75,77906.17,0.1,0.84899,0.0001,14.91486]
[1776979674188,37.75,77907.44,0.1,0.84911,0.0001,14.90728]
[1776979678580,37.75,77905.53,0.1,0.84892,0.0001,14.91938]
[1776979678727,37.75,77905.53,0.1,0.84892,0.0001,14.91938]
[1776979678777,37.75,77905.53,0.1,0.84892,0.0001,14.91938]
[1776979679226,37.75,77905.22,0.1,0.84889,0.0001,14.92136]
[1776979684261,37.75,77906.04,0.1,0.84896,0.0001,14.91643]
[1776979689296,37.75,77906.32,0.1,0.84899,0.0001,14.91478]
[1776979691741,37.75,77907.33,0.1,0.84909,0.0001,14.90854]
[1776979691777,37.75,77907.33,0.1,0.84909,0.0001,14.90854]
[1776979692209,37.75,77907.33,0.1,0.84909,0.0001,14.90854]
[1776979692270,37.75,77907.33,0.1,0.84909,0.0001,14.90854]
[1776979692318,37.75,77907.06,0.1,0.84906,0.0001,14.91024]
[1776979695771,37.75,77906.73,0.1,0.84903,0.0001,14.91235]
[1776979696346,37.75,77906.77,0.1,0.84903,0.0001,14.91212]
[1776979701381,37.75,77905.99,0.1,0.84895,0.0001,14.91702]
[1776979706416,37.75,77905.01,0.1,0.84886,0.0001,14.92314]
[1776979706931,37.75,77905.01,0.1,0.84886,0.0001,14.92314]
[1776979707023,37.75,77905.01,0.1,0.84886,0.0001,14.92314]
[1776979707423,37.75,77905.12,0.1,0.84887,0.0001,14.92246]
[1776979707672,37.75,77905.12,0.1,0.84887,0.0001,14.92246]
[1776979707771,37.75,77905.12,0.1,0.84887,0.0001,14.92246]
[1776979713465,37.75,77906.79,0.1,0.84906,0.0001,14.90782]
[1776979714030,37.75,77906.79,0.1,0.84906,0.0001,14.90782]
[1776979714272,37.75,77906.79,0.1,0.84906,0.0001,14.90782]
[1776979714870,37.75,77906.77,0.1,0.84906,0.0001,14.90796]
[1776979715023,37.75,77906.77,0.1,0.84906,0.0001,14.90796]
[1776979715479,37.75,77906.21,0.1,0.84901,0.0001,14.91145]
[1776979720513,37.76,77905.03,0.1,0.84888,0.0001,14.91967]
[1776979723903,37.76,77904.86,0.1,0.84886,0.0001,14.92115]
[1776979724031,37.76,77904.86,0.1,0.84886,0.0001,14.92115]
[1776979730584,37.76,77904.87,0.1,0.84883,0.0001,14.92278]
[1776979735621,37.76,77904.77,0.1,0.84881,0.0001,14.92422]
[1776979737961,37.76,77908.05,0.1,0.84913,0.0001,14.90406]
[1776979738023,37.76,77908.05,0.1,0.84913,0.0001,14.90406]
[1776979738162,37.76,77908.05,0.1,0.84913,0.0001,14.90406]
[1776979738276,37.76,77908.05,0.1,0.84913,0.0001,14.90406]
[1776979738375,37.76,77911.37,0.1,0.84944,0.0001,14.88394]
[1776979743677,37.77,77912.8,0.1,0.84957,0.0001,14.87579]
[1776979748712,37.77,77911.9,0.1,0.84948,0.0001,14.88174]
[1776979750132,37.77,77911.9,0.1,0.84948,0.0001,14.88174]
[1776979750248,37.77,77911.9,0.1,0.84948,0.0001,14.88174]
[1776979750279,37.77,77911.9,0.1,0.84948,0.0001,14.88174]
[1776979750350,37.77,77911.38,0.1,0.84942,0.0001,14.8851]
[1776979756543,37.77,77911.74,0.1,0.84945,0.0001,14.88339]
[1776979756777,37.77,77912.26,0.1,0.8495,0.0001,14.88045]
[1776979760830,37.77,77912.76,0.1,0.84954,0.0001,14.87769]
[1776979761026,37.77,77912.76,0.1,0.84954,0.0001,14.87769]
[1776979761103,37.77,77913.47,0.1,0.8496,0.0001,14.8739]
[1776979762909,37.77,77914.27,0.1,0.84968,0.0001,14.86893]
[1776979763023,37.77,77914.27,0.1,0.84968,0.0001,14.86893]
[1776979763126,37.77,77919.17,0.1,0.85014,0.0001,14.83915]
[1776979767845,37.78,77923.03,0.1,0.85049,0.0001,14.81667]
[1776979769842,37.78,77923.33,0.1,0.85052,0.0001,14.81519]
[1776979769954,37.78,77923.33,0.1,0.85052,0.0001,14.81519]
[1776979770027,37.78,77923.33,0.1,0.85052,0.0001,14.81519]
[1776979770125,37.78,77918.38,0.1,0.85003,0.0001,14.84667]
[1776979775901,37.78,77918.31,0.1,0.85003,0.0001,14.84444]
[1776979777741,37.78,77918.69,0.1,0.85006,0.0001,14.84241]
[1776979777776,37.78,77918.69,0.1,0.85006,0.0001,14.84241]
[1776979777796,37.78,77918.69,0.1,0.85006,0.0001,14.84241]
[1776979778025,37.78,77918.69,0.1,0.85006,0.0001,14.84241]
[1776979778081,37.79,77919.71,0.1,0.85015,0.0001,14.83673]
[1776979783957,37.79,77922.91,0.1,0.85043,0.0001,14.81853]
[1776979785695,37.79,77923.31,0.1,0.85047,0.0001,14.8164]
[1776979785777,37.79,77923.31,0.1,0.85047,0.0001,14.8164]
[1776979785844,37.79,77923.31,0.1,0.85047,0.0001,14.8164]
[1776979786029,37.79,77923.31,0.1,0.85047,0.0001,14.8164]
[1776979786123,37.79,77924.29,0.1,0.85056,0.0001,14.8107]
[1776979792013,37.8,77924.98,0.1,0.85059,0.0001,14.80835]
[1776979793676,37.8,77925.02,0.1,0.85059,0.0001,14.80844]
[1776979793779,37.8,77925.02,0.1,0.85059,0.0001,14.80844]
[1776979794020,37.8,77925.02,0.1,0.85059,0.0001,14.80844]
[1776979794274,37.8,77925.02,0.1,0.85059,0.0001,14.80844]
[1776979794375,37.8,77925.02,0.1,0.85059,0.0001,14.80877]
[1776979796041,37.8,77932.67,0.1,0.85132,0.0001,14.76163]
[1776979797300,37.8,77932.67,0.1,0.85132,0.0001,14.76163]
[1776979797492,37.8,77932.67,0.1,0.85132,0.0001,14.76163]
[1776979797523,37.8,77932.67,0.1,0.85132,0.0001,14.76163]
[1776979797530,37.8,77936.51,0.1,0.85169,0.0001,14.73781]
[1776979803092,37.8,77939.96,0.1,0.85202,0.0001,14.71662]
[1776979807120,37.8,77943.36,0.1,0.85234,0.0001,14.69579]
[1776979809482,37.8,77943.86,0.1,0.85239,0.0001,14.69277]
[1776979809524,37.8,77943.86,0.1,0.85239,0.0001,14.69277]
[1776979809514,37.8,77945.36,0.1,0.85253,0.0001,14.68356]
[1776979810042,37.8,77945.36,0.1,0.85253,0.0001,14.68356]
[1776979810271,37.8,77945.36,0.1,0.85253,0.0001,14.68356]
[1776979810361,37.8,77945.31,0.1,0.85252,0.0001,14.68398]
[1776979812155,37.8,77951.92,0.1,0.85315,0.0001,14.64322]
[1776979812644,37.8,77951.92,0.1,0.85315,0.0001,14.64322]
[1776979814169,37.8,77956.96,0.1,0.85363,0.0001,14.61233]
[1776979814836,37.8,77956.96,0.1,0.85363,0.0001,14.61233]
[1776979815020,37.8,77956.96,0.1,0.85363,0.0001,14.61233]
[1776979820218,37.8,77971.55,0.1,0.855,9e-05,14.52294]
[1776979822232,37.8,77969.47,0.1,0.8548,9e-05,14.53617]
[1776979824729,37.81,77971.2,0.1,0.85495,9e-05,14.52575]
[1776979824769,37.81,77971.2,0.1,0.85495,9e-05,14.52575]
[1776979827267,37.81,77978.35,0.1,0.85562,9e-05,14.48225]
[1776979828274,37.81,77984.61,0.1,0.85621,9e-05,14.4435]
[1776979829281,37.81,77988.68,0.1,0.85658,9e-05,14.41888]
[1776979832050,37.81,77989.18,0.1,0.85665,9e-05,14.41218]
[1776979832272,37.81,77989.18,0.1,0.85665,9e-05,14.41218]
[1776979834316,37.81,77993.98,0.1,0.85709,9e-05,14.38356]
[1776979836740,37.82,77996.4,0.1,0.8573,9e-05,14.36939]
[1776979837766,37.82,77998.93,0.1,0.85753,9e-05,14.35416]
[1776979837781,37.82,77998.93,0.1,0.85753,9e-05,14.35416]
[1776979838030,37.82,77998.93,0.1,0.85753,9e-05,14.35416]
[1776979838344,37.82,77995.37,0.1,0.85719,9e-05,14.37661]
[1776979839350,37.82,77988.22,0.1,0.85652,9e-05,14.42101]
[1776979841367,37.82,77983.37,0.1,0.85606,9e-05,14.4512]
[1776979842035,37.82,77983.37,0.1,0.85606,9e-05,14.4512]
[1776979842269,37.82,77983.37,0.1,0.85606,9e-05,14.4512]
[1776979842374,37.82,77978.24,0.1,0.85557,9e-05,14.48322]
[1776979847410,37.82,77977.86,0.1,0.85553,9e-05,14.48626]
[1776979847523,37.82,77977.86,0.1,0.85553,9e-05,14.48626]
[1776979847625,37.82,77977.93,0.1,0.85553,9e-05,14.4863]
[1776979848806,37.82,77980.32,0.1,0.85575,9e-05,14.47175]
[1776979849025,37.82,77980.32,0.1,0.85575,9e-05,14.47175]
[1776979854458,37.83,77983.99,0.1,0.85607,9e-05,14.45073]
[1776979859493,37.83,77982.92,0.1,0.85595,9e-05,14.45886]
[1776979864528,37.83,77982.97,0.1,0.85593,9e-05,14.46005]
[1776979865193,37.83,77982.97,0.1,0.85593,9e-05,14.46005]
[1776979865271,37.83,77982.97,0.1,0.85593,9e-05,14.46005]
[1776979865535,37.83,77982.85,0.1,0.85591,9e-05,14.46109]
[1776979870570,37.84,77982.92,0.1,0.8559,9e-05,14.46215]
[1776979876612,37.84,77982.87,0.1,0.85587,9e-05,14.46425]
[1776979881647,37.85,77985.63,0.1,0.8561,9e-05,14.44872]
[1776979886682,37.85,77983.77,0.1,0.85591,9e-05,14.4618]
[1776979890710,37.85,77978.76,0.1,0.85542,9e-05,14.49399]
[1776979891716,37.85,77973.95,0.1,0.85499,9e-05,14.51967]
[1776979896752,37.86,77971.23,0.1,0.85472,9e-05,14.53755]
[1776979901787,37.86,77975.19,0.1,0.85508,9e-05,14.5141]
[1776979902794,37.86,77982.15,0.1,0.85573,9e-05,14.47131]
[1776979907830,37.86,77983.24,0.1,0.85581,9e-05,14.46614]
[1776979912865,37.87,77986.12,0.1,0.85606,9e-05,14.44993]
[1776979917900,37.87,77993.99,0.1,0.85676,9e-05,14.40343]
[1776979922935,37.88,77997.72,0.1,0.85708,9e-05,14.38289]
[1776979927969,37.88,77994.98,0.1,0.8568,9e-05,14.40133]
[1776979933005,37.88,77996.35,0.1,0.85691,9e-05,14.39367]
[1776979938040,37.88,77992.28,0.1,0.85652,9e-05,14.41959]
[1776979943075,37.89,77989.98,0.1,0.8563,9e-05,14.43435]
[1776979948110,37.89,77988.7,0.1,0.85617,9e-05,14.4429]
[1776979953145,37.89,77989.18,0.1,0.85622,9e-05,14.43734]
[1776979958179,37.89,77990.61,0.1,0.85633,9e-05,14.42994]
[1776979963215,37.9,77990.12,0.1,0.85627,9e-05,14.43437]
[1776979968249,37.9,77989.95,0.1,0.85623,9e-05,14.43679]
[1776979973285,37.9,77990.33,0.1,0.85625,9e-05,14.43579]
[1776979978320,37.91,77990.11,0.1,0.85621,9e-05,14.43847]
[1776979980334,37.91,77996.9,0.1,0.85683,9e-05,14.39712]
[1776979985371,37.91,77996.5,0.1,0.85677,9e-05,14.40119]
[1776979990408,37.92,77993.93,0.1,0.85651,9e-05,14.41857]
[1776979995441,37.92,77993.42,0.1,0.85644,9e-05,14.42318]
[1776980000476,37.92,77994.52,0.1,0.85652,9e-05,14.41784]
[1776980005511,37.93,77999.48,0.1,0.85695,9e-05,14.38973]
[1776980006191,37.93,77999.48,0.1,0.85695,9e-05,14.38973]
[1776980006517,37.93,78008.9,0.1,0.85782,9e-05,14.33221]
[1776980007524,37.93,78011.16,0.1,0.85802,9e-05,14.31893]
[1776980009838,37.94,78013.4,0.1,0.85821,9e-05,14.30645]
[1776980015581,37.94,78012.46,0.1,0.85811,9e-05,14.31128]
[1776980019897,37.95,78011.92,0.1,0.85804,9e-05,14.31572]
[1776980020022,37.95,78011.92,0.1,0.85804,9e-05,14.31572]
[1776980020616,37.95,78011.98,0.1,0.85804,9e-05,14.31557]
[1776980030686,37.95,78012.23,0.1,0.85803,9e-05,14.3168]
[1776980036728,37.96,78012.19,0.1,0.85799,9e-05,14.31947]
[1776980041763,37.96,78012.23,0.1,0.85796,9e-05,14.32117]
[1776980047805,37.97,78012.2,0.1,0.85793,9e-05,14.32361]
[1776980049819,37.97,78007.41,0.1,0.85747,9e-05,14.35383]
[1776980054854,37.97,78005.72,0.1,0.85729,9e-05,14.36584]
[1776980059889,37.98,78003.73,0.1,0.85708,9e-05,14.37957]
[1776980064924,37.98,78003.23,0.1,0.85701,9e-05,14.38406]
[1776980069958,37.98,78002.22,0.1,0.8569,9e-05,14.39163]
[1776980074994,37.99,78001.47,0.1,0.85684,9e-05,14.39336]
[1776980082045,37.99,78001.6,0.1,0.85682,9e-05,14.39471]
[1776980087080,38.0,78003.07,0.1,0.85694,9e-05,14.38728]
[1776980092114,38.0,78006.67,0.1,0.85725,9e-05,14.36691]
[1776980097150,38.0,78007.36,0.1,0.85729,9e-05,14.36405]
[1776980102185,38.01,78010.34,0.1,0.85754,9e-05,14.34749]
[1776980107220,38.02,78010.35,0.1,0.8575,9e-05,14.35011]
[1776980112255,38.02,78008.63,0.1,0.85731,9e-05,14.36269]
[1776980117290,38.02,78007.84,0.1,0.85721,9e-05,14.36945]
[1776980122325,38.03,78007.77,0.1,0.85718,9e-05,14.37174]
[1776980127359,38.03,78007.8,0.1,0.85715,9e-05,14.37377]
[1776980132394,38.04,78009.85,0.1,0.85734,9e-05,14.35873]
[1776980137429,38.04,78009.49,0.1,0.85728,9e-05,14.36284]
[1776980143472,38.05,78009.38,0.1,0.85724,9e-05,14.36575]
[1776980149514,38.05,78010.96,0.1,0.85735,9e-05,14.3583]
[1776980154548,38.06,78009.71,0.1,0.85721,9e-05,14.36786]
[1776980160591,38.06,78008.25,0.1,0.85704,9e-05,14.37897]
[1776980172674,38.07,78008.14,0.1,0.85697,9e-05,14.38383]
[1776980177710,38.08,78007.58,0.1,0.85689,9e-05,14.38902]
[1776980181737,38.08,78018.98,0.1,0.85793,9e-05,14.32022]
[1776980183752,38.08,78022.04,0.1,0.85821,9e-05,14.30194]
[1776980185733,38.08,78021.24,0.1,0.85813,9e-05,14.30709]
[1776980185779,38.08,78021.24,0.1,0.85813,9e-05,14.30709]
[1776980191809,38.09,78024.75,0.1,0.85846,9e-05,14.28298]
[1776980194901,38.09,78030.07,0.1,0.85894,9e-05,14.2512]
[1776980195776,38.09,78030.07,0.1,0.85894,9e-05,14.2512]
[1776980198737,38.09,78032.06,0.1,0.85912,9e-05,14.23971]
[1776980198771,38.09,78032.06,0.1,0.85912,9e-05,14.23971]
[1776980198926,38.09,78032.06,0.1,0.85912,9e-05,14.23971]
[1776980198952,38.09,78030.41,0.1,0.85895,9e-05,14.25058]
[1776980199030,38.09,78030.41,0.1,0.85895,9e-05,14.25058]
[1776980201811,38.09,78029.29,0.1,0.85884,9e-05,14.25817]
[1776980202024,38.09,78029.22,0.1,0.85883,9e-05,14.25895]
[1776980206856,38.1,78026.93,0.1,0.8586,9e-05,14.27437]
[1776980206951,38.1,78026.93,0.1,0.8586,9e-05,14.27437]
[1776980206994,38.1,78027.03,0.1,0.8586,9e-05,14.27408]
[1776980207024,38.1,78027.03,0.1,0.8586,9e-05,14.27408]
[1776980213982,38.1,78026.62,0.1,0.85853,9e-05,14.27888]
[1776980220047,38.11,78027.08,0.1,0.85854,9e-05,14.27796]
[1776980221077,38.11,78027.08,0.1,0.85854,9e-05,14.27796]
[1776980221269,38.11,78027.08,0.1,0.85854,9e-05,14.27796]
[1776980221729,38.11,78027.08,0.1,0.85854,9e-05,14.27796]
[1776980221772,38.11,78027.08,0.1,0.85854,9e-05,14.27796]
[1776980221830,38.11,78027.08,0.1,0.85854,9e-05,14.27858]
[1776980224443,38.11,78026.16,0.1,0.85845,9e-05,14.28453]
[1776980224529,38.11,78026.16,0.1,0.85845,9e-05,14.28453]
[1776980227514,38.11,78027.53,0.1,0.85856,9e-05,14.27668]
[1776980227776,38.11,78027.53,0.1,0.85856,9e-05,14.27668]
[1776980229368,38.11,78027.39,0.1,0.85854,9e-05,14.27831]
[1776980229520,38.11,78027.39,0.1,0.85854,9e-05,14.27831]
[1776980229557,38.12,78026.93,0.1,0.85849,9e-05,14.28164]
[1776980236135,38.12,78027.03,0.1,0.85848,9e-05,14.28249]
[1776980238958,38.12,78028.22,0.1,0.85858,9e-05,14.27543]
[1776980239022,38.12,78028.22,0.1,0.85858,9e-05,14.27543]
[1776980241583,38.12,78032.79,0.1,0.85899,9e-05,14.24824]
[1776980241776,38.12,78032.79,0.1,0.85899,9e-05,14.24824]
[1776980241820,38.12,78044.73,0.1,0.86008,9e-05,14.17577]
[1776980246746,38.13,78044.74,0.1,0.86006,9e-05,14.17691]
[1776980246754,38.13,78044.74,0.1,0.86006,9e-05,14.17691]
[1776980246782,38.13,78044.74,0.1,0.86006,9e-05,14.17691]
[1776980246844,38.13,78044.94,0.1,0.86007,9e-05,14.17647]
[1776980248963,38.13,78045.22,0.1,0.8601,9e-05,14.17476]
[1776980249029,38.13,78045.22,0.1,0.8601,9e-05,14.17476]
[1776980252828,38.13,78047.39,0.1,0.8603,9e-05,14.15878]
[1776980252833,38.13,78047.39,0.1,0.8603,9e-05,14.15878]
[1776980253021,38.13,78047.39,0.1,0.8603,9e-05,14.15878]
[1776980253046,38.13,78047.2,0.1,0.86028,9e-05,14.16077]
[1776980254262,38.13,78052.21,0.1,0.86073,9e-05,14.13051]
[1776980255862,38.13,78052.21,0.1,0.86073,9e-05,14.13051]
[1776980256023,38.13,78052.21,0.1,0.86073,9e-05,14.13051]
[1776980258023,38.14,78053.73,0.1,0.86085,9e-05,14.12212]
[1776980258078,38.14,78053.79,0.1,0.86085,9e-05,14.12222]
[1776980258272,38.14,78053.79,0.1,0.86085,9e-05,14.12222]
[1776980258290,38.14,78053.63,0.1,0.86083,9e-05,14.12366]
[1776980263324,38.14,78056.94,0.1,0.8611,9e-05,14.10577]
[1776980267653,38.15,78058.97,0.1,0.86127,9e-05,14.09431]
[1776980267710,38.15,78058.97,0.1,0.86127,9e-05,14.09431]
[1776980267776,38.15,78058.97,0.1,0.86127,9e-05,14.09431]
[1776980267811,38.15,78060.49,0.1,0.86139,9e-05,14.08648]
[1776980272077,38.15,78061.14,0.1,0.86143,9e-05,14.0835]
[1776980272270,38.15,78061.47,0.1,0.86145,9e-05,14.08198]
[1776980277422,38.16,78061.7,0.1,0.86143,9e-05,14.08352]
[1776980278404,38.16,78061.7,0.1,0.86143,9e-05,14.08352]
[1776980278454,38.16,78061.7,0.1,0.86143,9e-05,14.08352]
[1776980278526,38.16,78061.7,0.1,0.86143,9e-05,14.08352]
[1776980278614,38.16,78061.29,0.1,0.86138,9e-05,14.08699]
[1776980282458,38.17,78065.6,0.1,0.86175,9e-05,14.06206]
[1776980284246,38.17,78065.16,0.1,0.8617,9e-05,14.06525]
[1776980284270,38.17,78065.16,0.1,0.8617,9e-05,14.06525]
[1776980284356,38.17,78065.16,0.1,0.8617,9e-05,14.06525]
[1776980284521,38.17,78065.16,0.1,0.8617,9e-05,14.06525]
[1776980284620,38.17,78065.21,0.1,0.86169,9e-05,14.06594]
[1776980289018,38.17,78066.07,0.1,0.86176,9e-05,14.06166]
[1776980289081,38.17,78066.07,0.1,0.86176,9e-05,14.06166]
[1776980289271,38.17,78066.05,0.1,0.86175,9e-05,14.06228]
[1776980289372,38.17,78066.05,0.1,0.86174,9e-05,14.06277]
[1776980294542,38.18,78066.6,0.1,0.86175,9e-05,14.0623]
[1776980296093,38.18,78066.6,0.1,0.86175,9e-05,14.0623]
[1776980296102,38.18,78066.67,0.1,0.86175,9e-05,14.06234]
[1776980296275,38.18,78066.67,0.1,0.86175,9e-05,14.06234]
[1776980296556,38.18,78065.09,0.1,0.8616,9e-05,14.07246]
[1776980297207,38.18,78065.09,0.1,0.8616,9e-05,14.07246]
[1776980297270,38.18,78065.09,0.1,0.8616,9e-05,14.07246]
[1776980302598,38.19,78067.48,0.1,0.86178,9e-05,14.06059]
[1776980305339,38.19,78066.74,0.1,0.8617,9e-05,14.06603]
[1776980305481,38.19,78066.74,0.1,0.8617,9e-05,14.06603]
[1776980305527,38.19,78066.74,0.1,0.8617,9e-05,14.06603]
[1776980305625,38.19,78066.74,0.1,0.86169,9e-05,14.06648]
[1776980311662,38.2,78068.19,0.1,0.86182,9e-05,14.056]
[1776980316883,38.2,78068.48,0.1,0.86182,9e-05,14.056]
[1776980317025,38.2,78068.48,0.1,0.86182,9e-05,14.056]
[1776980317070,38.2,78068.48,0.1,0.86182,9e-05,14.056]
[1776980317090,38.2,78067.91,0.1,0.86176,9e-05,14.05992]
[1776980317279,38.2,78067.91,0.1,0.86176,9e-05,14.05992]
[1776980322744,38.21,78068.19,0.1,0.86175,9e-05,14.06079]
[1776980328787,38.22,78068.61,0.1,0.86175,9e-05,14.06075]
[1776980335836,38.22,78068.55,0.1,0.8617,9e-05,14.064]
[1776980339864,38.23,78063.75,0.1,0.86124,9e-05,14.0949]
[1776980340870,38.23,78056.85,0.1,0.86061,9e-05,14.13738]
[1776980341958,38.23,78056.85,0.1,0.86061,9e-05,14.13738]
[1776980342046,38.23,78056.85,0.1,0.86061,9e-05,14.13738]
[1776980342071,38.23,78056.85,0.1,0.86061,9e-05,14.13738]
[1776980342112,38.23,78053.02,0.1,0.86026,9e-05,14.16107]
[1776980342273,38.23,78053.02,0.1,0.86026,9e-05,14.16107]
[1776980347236,38.23,78051.52,0.1,0.8601,9e-05,14.17152]
[1776980347279,38.23,78051.52,0.1,0.8601,9e-05,14.17152]
[1776980347369,38.23,78051.52,0.1,0.8601,9e-05,14.17152]
[1776980347522,38.23,78051.52,0.1,0.8601,9e-05,14.17152]
[1776980347920,38.23,78051.44,0.1,0.86009,9e-05,14.17227]
[1776980348927,38.23,78044.29,0.1,0.85943,9e-05,14.2162]
[1776980353324,38.23,78041.8,0.1,0.85919,9e-05,14.23214]
[1776980353377,38.23,78041.8,0.1,0.85919,9e-05,14.23214]
[1776980353526,38.23,78041.8,0.1,0.85919,9e-05,14.23214]
[1776980353961,38.24,78039.98,0.1,0.85902,9e-05,14.24343]
[1776980354969,38.24,78035.3,0.1,0.85859,9e-05,14.27218]
[1776980355894,38.24,78035.3,0.1,0.85859,9e-05,14.27218]
[1776980355954,38.24,78035.3,0.1,0.85859,9e-05,14.27218]
[1776980356023,38.24,78035.3,0.1,0.85859,9e-05,14.27218]
[1776980356047,38.24,78036.12,0.1,0.85866,9e-05,14.26728]
[1776980362018,38.24,78033.99,0.1,0.85846,9e-05,14.28089]
[1776980367053,38.24,78032.93,0.1,0.85836,9e-05,14.28784]
[1776980371659,38.24,78033.3,0.1,0.85842,9e-05,14.28158]
[1776980371713,38.24,78033.3,0.1,0.85842,9e-05,14.28158]
[1776980371777,38.24,78033.3,0.1,0.85842,9e-05,14.28158]
[1776980372088,38.24,78033.1,0.1,0.8584,9e-05,14.28289]
[1776980375616,38.24,78034.06,0.1,0.85848,9e-05,14.27732]
[1776980375667,38.24,78034.06,0.1,0.85848,9e-05,14.27732]
[1776980375775,38.24,78034.06,0.1,0.85848,9e-05,14.27732]
[1776980376116,38.24,78036.81,0.1,0.85873,9e-05,14.26062]
[1776980380219,38.24,78036.78,0.1,0.85872,9e-05,14.26136]
[1776980380273,38.24,78036.78,0.1,0.85872,9e-05,14.26136]
[1776980380526,38.24,78036.78,0.1,0.85872,9e-05,14.26136]
[1776980381151,38.24,78037.23,0.1,0.85876,9e-05,14.25875]
[1776980386186,38.24,78037.22,0.1,0.85875,9e-05,14.25953]
[1776980391221,38.25,78037.39,0.1,0.85876,9e-05,14.25924]
[1776980396256,38.25,78034.3,0.1,0.85846,9e-05,14.27887]
[1776980398049,38.25,78034.3,0.1,0.85846,9e-05,14.27887]
[1776980398187,38.25,78034.3,0.1,0.85846,9e-05,14.27887]
[1776980398089,38.25,78030.62,0.1,0.85812,9e-05,14.30175]
[1776980398273,38.25,78030.62,0.1,0.85812,9e-05,14.30175]
[1776980398332,38.25,78027.09,0.1,0.85779,9e-05,14.32332]
[1776980404920,38.25,78024.66,0.1,0.85756,9e-05,14.33859]
[1776980404993,38.25,78024.66,0.1,0.85756,9e-05,14.33859]
[1776980405023,38.25,78024.66,0.1,0.85756,9e-05,14.33859]
[1776980405092,38.25,78026.18,0.1,0.8577,9e-05,14.3294]
[1776980407343,38.25,78016.36,0.1,0.85678,9e-05,14.38977]
[1776980408346,38.25,78010.1,0.1,0.8562,9e-05,14.42823]
[1776980409353,38.25,78006.02,0.1,0.85582,9e-05,14.45331]
[1776980411697,38.25,78004.61,0.1,0.85568,9e-05,14.46202]
[1776980411766,38.25,78004.61,0.1,0.85568,9e-05,14.46202]
[1776980411786,38.25,78004.61,0.1,0.85568,9e-05,14.46202]
[1776980412024,38.25,78004.61,0.1,0.85568,9e-05,14.46202]
[1776980412091,38.25,78005.79,0.1,0.85579,9e-05,14.45495]
[1776980416395,38.25,78008.4,0.1,0.85603,9e-05,14.43924]
[1776980416528,38.25,78008.4,0.1,0.85603,9e-05,14.43924]
[1776980416771,38.25,78008.4,0.1,0.85603,9e-05,14.43924]
[1776980416815,38.25,78012.94,0.1,0.85645,9e-05,14.41174]
[1776980418416,38.25,78017.08,0.1,0.85683,9e-05,14.38661]
[1776980423451,38.26,78018.08,0.1,0.85691,9e-05,14.38145]
[1776980426471,38.26,78029.1,0.1,0.85792,9e-05,14.31467]
[1776980428196,38.26,78029.1,0.1,0.85792,9e-05,14.31467]
[1776980428207,38.26,78033.92,0.1,0.85837,9e-05,14.28534]
[1776980428282,38.26,78033.92,0.1,0.85837,9e-05,14.28534]
[1776980428325,38.26,78033.92,0.1,0.85837,9e-05,14.28534]
[1776980428523,38.26,78033.92,0.1,0.85837,9e-05,14.28534]
[1776980433120,38.26,78032.3,0.1,0.85824,9e-05,14.29122]
[1776980433193,38.26,78032.3,0.1,0.85824,9e-05,14.29122]
[1776980433217,38.26,78033.45,0.1,0.85835,9e-05,14.28438]
[1776980433277,38.26,78033.45,0.1,0.85835,9e-05,14.28438]
[1776980438555,38.26,78034.21,0.1,0.85841,9e-05,14.28033]
[1776980443346,38.26,78032.72,0.1,0.85826,9e-05,14.28999]
[1776980443473,38.26,78032.72,0.1,0.85826,9e-05,14.28999]
[1776980443523,38.26,78032.72,0.1,0.85826,9e-05,14.28999]
[1776980443590,38.26,78033.94,0.1,0.85837,9e-05,14.28268]
[1776980447675,38.26,78033.6,0.1,0.85834,9e-05,14.28521]
[1776980447772,38.26,78033.6,0.1,0.85834,9e-05,14.28521]
[1776980448333,38.26,78032.76,0.1,0.85825,9e-05,14.29064]
[1776980448528,38.26,78032.76,0.1,0.85825,9e-05,14.29064]
[1776980448626,38.26,78031.62,0.1,0.85815,9e-05,14.29761]
[1776980453661,38.27,78030.88,0.1,0.85807,9e-05,14.30286]
[1776980457022,38.27,78030.87,0.1,0.85807,9e-05,14.30307]
[1776980457142,38.27,78030.87,0.1,0.85807,9e-05,14.30307]
[1776980462144,38.27,78030.57,0.1,0.85802,9e-05,14.30601]
[1776980462198,38.27,78030.57,0.1,0.85802,9e-05,14.30601]
[1776980462171,38.27,78029.03,0.1,0.85788,9e-05,14.31558]
[1776980462278,38.27,78029.03,0.1,0.85788,9e-05,14.31558]
[1776980462724,38.27,78026.01,0.1,0.8576,9e-05,14.33418]
[1776980467760,38.27,78024.13,0.1,0.85742,9e-05,14.34613]
[1776980468766,38.27,78020.24,0.1,0.85706,9e-05,14.36998]
[1776980469696,38.27,78020.24,0.1,0.85706,9e-05,14.36998]
[1776980469776,38.27,78020.24,0.1,0.85706,9e-05,14.36998]
[1776980469825,38.27,78020.24,0.1,0.85706,9e-05,14.36998]
[1776980470030,38.27,78020.24,0.1,0.85706,9e-05,14.36998]
[1776980470040,38.27,78020.16,0.1,0.85705,9e-05,14.37051]
[1776980475816,38.27,78018.48,0.1,0.85689,9e-05,14.38094]
[1776980480702,38.27,78019.2,0.1,0.85696,9e-05,14.37661]
[1776980480778,38.27,78019.2,0.1,0.85696,9e-05,14.37661]
[1776980480805,38.27,78019.2,0.1,0.85696,9e-05,14.37661]
[1776980481027,38.27,78019.2,0.1,0.85696,9e-05,14.37661]
[1776980481101,38.27,78018.73,0.1,0.85691,9e-05,14.3795]
[1776980486893,38.27,78018.48,0.1,0.85689,9e-05,14.381]
[1776980488767,38.27,78018.48,0.1,0.85689,9e-05,14.381]
[1776980489003,38.27,78018.48,0.1,0.85689,9e-05,14.381]
[1776980489020,38.27,78018.48,0.1,0.85689,9e-05,14.381]
[1776980489104,38.27,78021.07,0.1,0.85713,9e-05,14.3651]
[1776980490921,38.27,78024.78,0.1,0.85747,9e-05,14.34243]
[1776980495984,38.27,78025.56,0.1,0.85758,9e-05,14.33347]
[1776980496024,38.27,78025.56,0.1,0.85758,9e-05,14.33347]
[1776980496120,38.27,78025.56,0.1,0.85758,9e-05,14.33347]
[1776980496274,38.27,78025.56,0.1,0.85758,9e-05,14.33347]
[1776980496219,38.27,78026.3,0.1,0.85764,9e-05,14.32897]
[1776980501235,38.27,78026.58,0.1,0.85767,9e-05,14.32735]
[1776980501274,38.27,78026.58,0.1,0.85767,9e-05,14.32735]
[1776980501248,38.27,78026.58,0.1,0.85767,9e-05,14.32751]
[1776980501349,38.27,78026.58,0.1,0.85767,9e-05,14.32751]
[1776980501522,38.27,78026.58,0.1,0.85767,9e-05,14.32751]
[1776980501998,38.27,78026.73,0.1,0.85768,9e-05,14.32668]
[1776980507033,38.27,78027.84,0.1,0.85778,9e-05,14.32029]
[1776980507424,38.27,78027.84,0.1,0.85778,9e-05,14.32029]
[1776980507520,38.27,78027.84,0.1,0.85778,9e-05,14.32029]
[1776980507536,38.27,78027.84,0.1,0.85778,9e-05,14.32029]
[1776980507769,38.27,78027.84,0.1,0.85778,9e-05,14.32029]
[1776980508040,38.27,78027.91,0.1,0.85778,9e-05,14.31995]
[1776980513075,38.27,78029.24,0.1,0.8579,9e-05,14.31227]
[1776980516407,38.27,78030.35,0.1,0.858,9e-05,14.30573]
[1776980516525,38.27,78030.35,0.1,0.858,9e-05,14.30573]
[1776980516778,38.27,78030.35,0.1,0.858,9e-05,14.30573]
[1776980517103,38.27,78029.89,0.1,0.85795,9e-05,14.30859]
[1776980522138,38.28,78031.36,0.1,0.85808,9e-05,14.29994]
[1776980525159,38.28,78034.75,0.1,0.85839,9e-05,14.2795]
[1776980525472,38.28,78034.75,0.1,0.85839,9e-05,14.2795]
[1776980525518,38.28,78034.75,0.1,0.85839,9e-05,14.2795]
[1776980525559,38.28,78034.75,0.1,0.85839,9e-05,14.2795]
[1776980525778,38.28,78034.75,0.1,0.85839,9e-05,14.2795]
[1776980526165,38.28,78034.4,0.1,0.85836,9e-05,14.28176]
[1776980529320,38.28,78035.14,0.1,0.85842,9e-05,14.27747]
[1776980531784,38.28,78037.84,0.1,0.85867,9e-05,14.26138]
[1776980532208,38.28,78038.32,0.1,0.85871,9e-05,14.2586]
[1776980536792,38.28,78038.23,0.1,0.85869,9e-05,14.25978]
[1776980537028,38.28,78038.23,0.1,0.85869,9e-05,14.25978]
[1776980542278,38.28,78038.24,0.1,0.85868,9e-05,14.26074]
[1776980542604,38.28,78038.24,0.1,0.85868,9e-05,14.26074]
[1776980542780,38.28,78038.24,0.1,0.85868,9e-05,14.26074]
[1776980548319,38.29,78039.61,0.1,0.85879,9e-05,14.25352]
[1776980553355,38.29,78039.7,0.1,0.85881,9e-05,14.24968]
[1776980556372,38.29,78039.74,0.1,0.85881,9e-05,14.2501]
[1776980556523,38.29,78039.74,0.1,0.85881,9e-05,14.2501]
[1776980559778,38.29,78039.42,0.1,0.85877,9e-05,14.25248]
[1776980559821,38.29,78039.51,0.1,0.85878,9e-05,14.25214]
[1776980565295,38.29,78039.24,0.1,0.85874,9e-05,14.25462]
[1776980565526,38.29,78039.24,0.1,0.85873,9e-05,14.25503]
[1776980575344,38.3,78040.05,0.1,0.85878,9e-05,14.25177]
[1776980575531,38.3,78040.75,0.1,0.85884,9e-05,14.24771]
[1776980575801,38.3,78040.75,0.1,0.85884,9e-05,14.24771]
[1776980576020,38.3,78040.75,0.1,0.85884,9e-05,14.24771]
[1776980576120,38.3,78041.22,0.1,0.85888,9e-05,14.24527]
[1776980581554,38.3,78041.62,0.1,0.8589,9e-05,14.24395]
[1776980586589,38.3,78045.38,0.1,0.85924,9e-05,14.22169]
[1776980587778,38.3,78045.38,0.1,0.85924,9e-05,14.22169]
[1776980593637,38.3,78047.51,0.1,0.85944,9e-05,14.20837]
[1776980595503,38.3,78047.13,0.1,0.8594,9e-05,14.21065]
[1776980595532,38.3,78047.13,0.1,0.8594,9e-05,14.21065]
[1776980597536,38.3,78048.63,0.1,0.85954,9e-05,14.20141]
[1776980597778,38.3,78048.63,0.1,0.85954,9e-05,14.20141]
[1776980598042,38.3,78048.63,0.1,0.85954,9e-05,14.20141]
[1776980598270,38.3,78048.63,0.1,0.85954,9e-05,14.20141]
[1776980598290,38.3,78056.03,0.1,0.86022,9e-05,14.15628]
[1776980600158,38.3,78058.06,0.1,0.8604,9e-05,14.14391]
[1776980600272,38.3,78058.06,0.1,0.8604,9e-05,14.14391]
[1776980605772,38.3,78056.78,0.1,0.86028,9e-05,14.15203]
[1776980606025,38.3,78056.78,0.1,0.86028,9e-05,14.15203]
[1776980607675,38.3,78056.6,0.1,0.86026,9e-05,14.15315]
[1776980607773,38.3,78056.6,0.1,0.86026,9e-05,14.15315]
[1776980607874,38.3,78055.75,0.1,0.86019,9e-05,14.15831]
[1776980613778,38.3,78056.25,0.1,0.86027,9e-05,14.15085]
[1776980618813,38.3,78056.52,0.1,0.86029,9e-05,14.14911]
[1776980622167,38.3,78056.45,0.1,0.86029,9e-05,14.14949]
[1776980622278,38.3,78056.45,0.1,0.86029,9e-05,14.14949]
[1776980626920,38.3,78056.29,0.1,0.86027,9e-05,14.15032]
[1776980627021,38.3,78056.29,0.1,0.86027,9e-05,14.15032]
[1776980632910,38.3,78058.67,0.1,0.86049,9e-05,14.13558]
[1776980634925,38.3,78063.88,0.1,0.86097,9e-05,14.1038]
[1776980635547,38.3,78063.88,0.1,0.86097,9e-05,14.1038]
[1776980635775,38.3,78063.88,0.1,0.86097,9e-05,14.1038]
[1776980635861,38.3,78063.88,0.1,0.86097,9e-05,14.1038]
[1776980636022,38.3,78063.88,0.1,0.86097,9e-05,14.1038]
[1776980636123,38.3,78064.05,0.1,0.86098,9e-05,14.10279]
[1776980639982,38.3,78063.44,0.1,0.86093,9e-05,14.10658]
[1776980640024,38.3,78063.44,0.1,0.86093,9e-05,14.10658]
[1776980644995,38.3,78057.64,0.1,0.8604,9e-05,14.14201]
[1776980647003,38.3,78056.77,0.1,0.86032,9e-05,14.1473]
[1776980647022,38.3,78056.77,0.1,0.86032,9e-05,14.1473]
[1776980647587,38.3,78055.68,0.1,0.86022,9e-05,14.15409]
[1776980647772,38.3,78055.68,0.1,0.86022,9e-05,14.15409]
[1776980647848,38.3,78055.68,0.1,0.86022,9e-05,14.15409]
[1776980648021,38.3,78055.68,0.1,0.86022,9e-05,14.15409]
[1776980648122,38.3,78054.38,0.1,0.8601,9e-05,14.16216]
[1776980652044,38.3,78048.62,0.1,0.85956,9e-05,14.19777]
[1776980653665,38.3,78046.53,0.1,0.85937,9e-05,14.21062]
[1776980653774,38.3,78046.53,0.1,0.85937,9e-05,14.21062]
[1776980656295,38.3,78046.73,0.1,0.85939,9e-05,14.20957]
[1776980656523,38.3,78045.47,0.1,0.85927,9e-05,14.21734]
[1776980658090,38.3,78062.69,0.1,0.86084,9e-05,14.11246]
[1776980659094,38.31,78077.06,0.1,0.86214,9e-05,14.02521]
[1776980660101,38.31,78078.82,0.1,0.86229,9e-05,14.0148]
[1776980664040,38.31,78077.96,0.1,0.8622,9e-05,14.02098]
[1776980664271,38.31,78077.96,0.1,0.8622,9e-05,14.02098]
[1776980664480,38.31,78078.36,0.1,0.86223,9e-05,14.01886]
[1776980664519,38.31,78078.36,0.1,0.86223,9e-05,14.01886]
[1776980665136,38.31,78078.5,0.1,0.86224,9e-05,14.01832]
[1776980668163,38.31,78083.69,0.1,0.8627,9e-05,13.98747]
[1776980670173,38.31,78091.42,0.1,0.86339,9e-05,13.94069]
[1776980675208,38.31,78086.35,0.1,0.86296,9e-05,13.96804]
[1776980677222,38.31,78092.17,0.1,0.86347,9e-05,13.9329]
[1776980679160,38.32,78091.91,0.1,0.86345,9e-05,13.93466]
[1776980679277,38.32,78091.91,0.1,0.86345,9e-05,13.93466]
[1776980682861,38.32,78093.43,0.1,0.86357,9e-05,13.92617]
[1776980683023,38.32,78093.43,0.1,0.86357,9e-05,13.92617]
[1776980687291,38.32,78087.69,0.1,0.86305,9e-05,13.96203]
[1776980689373,38.32,78087.31,0.1,0.86301,9e-05,13.96449]
[1776980689520,38.32,78086.42,0.1,0.86293,9e-05,13.97005]
[1776980690482,38.32,78086.42,0.1,0.86293,9e-05,13.97005]
[1776980690526,38.32,78086.5,0.1,0.86293,9e-05,13.96971]
[1776980691320,38.32,78086.65,0.1,0.86294,9e-05,13.96894]
[1776980692335,38.32,78086.65,0.1,0.86294,9e-05,13.96894]
[1776980692520,38.32,78086.53,0.1,0.86293,9e-05,13.96981]
[1776980698369,38.32,78085.7,0.1,0.86284,9e-05,13.97574]
[1776980701390,38.32,78080.05,0.1,0.86233,9e-05,14.01055]
[1776980702397,38.32,78065.44,0.1,0.861,9e-05,14.0997]
[1776980703404,38.32,78061.75,0.1,0.86067,9e-05,14.12227]
[1776980704997,38.33,78060.42,0.1,0.86054,9e-05,14.13044]
[1776980708833,38.33,78057.85,0.1,0.8603,9e-05,14.14691]
[1776980712468,38.33,78050.99,0.1,0.85966,9e-05,14.18943]
[1776980716368,38.33,78048.37,0.1,0.85941,9e-05,14.20594]
[1776980716524,38.33,78048.37,0.1,0.85941,9e-05,14.20594]
[1776980719719,38.33,78049.28,0.1,0.85949,9e-05,14.20115]
[1776980719769,38.33,78049.28,0.1,0.85949,9e-05,14.20115]
[1776980720524,38.33,78051.84,0.1,0.85972,9e-05,14.18575]
[1776980722885,38.33,78052.01,0.1,0.85973,9e-05,14.18493]
[1776980723023,38.33,78052.01,0.1,0.85973,9e-05,14.18493]
[1776980729531,38.33,78053.99,0.1,0.85991,9e-05,14.17293]
[1776980729773,38.33,78054.67,0.1,0.85997,9e-05,14.16875]
[1776980729795,38.33,78054.67,0.1,0.85997,9e-05,14.16875]
[1776980730020,38.33,78054.67,0.1,0.85997,9e-05,14.16875]
[1776980730122,38.33,78054.49,0.1,0.85996,9e-05,14.1698]
[1776980736636,38.33,78055.4,0.1,0.86008,9e-05,14.15982]
[1776980738912,38.33,78056.11,0.1,0.86014,9e-05,14.15548]
[1776980739023,38.33,78056.11,0.1,0.86014,9e-05,14.15548]
[1776980741733,38.33,78056.72,0.1,0.8602,9e-05,14.15175]
[1776980741784,38.33,78056.72,0.1,0.8602,9e-05,14.15175]
[1776980742975,38.33,78055.93,0.1,0.86012,9e-05,14.15657]
[1776980743031,38.33,78055.93,0.1,0.86012,9e-05,14.15657]
[1776980743124,38.33,78057.54,0.1,0.86027,9e-05,14.14678]
[1776980747529,38.33,78060.91,0.1,0.86058,9e-05,14.12631]
[1776980747773,38.33,78062.1,0.1,0.86068,9e-05,14.11911]
[1776980754765,38.33,78064.37,0.1,0.86088,9e-05,14.10586]
[1776980757171,38.33,78064.34,0.1,0.86088,9e-05,14.10611]
[1776980757273,38.33,78064.34,0.1,0.86088,9e-05,14.10611]
[1776980759498,38.33,78063.59,0.1,0.86081,9e-05,14.1108]
[1776980759523,38.33,78063.59,0.1,0.86081,9e-05,14.1108]
[1776980759800,38.33,78063.51,0.1,0.8608,9e-05,14.1114]
[1776980764589,38.34,78063.41,0.1,0.86079,9e-05,14.11224]
[1776980764773,38.34,78063.41,0.1,0.86079,9e-05,14.11224]
[1776980774904,38.34,78063.17,0.1,0.86076,9e-05,14.11429]
[1776980778519,38.34,78059.09,0.1,0.86038,9e-05,14.13921]
[1776980778781,38.34,78057.61,0.1,0.86025,9e-05,14.14824]
[1776980778886,38.34,78057.61,0.1,0.86025,9e-05,14.14824]
[1776980779029,38.34,78057.61,0.1,0.86025,9e-05,14.14824]
[1776980779122,38.34,78057.51,0.1,0.86024,9e-05,14.14883]
[1776980784976,38.34,78056.52,0.1,0.86015,9e-05,14.1548]
[1776980786318,38.34,78056.52,0.1,0.86015,9e-05,14.1548]
[1776980786525,38.34,78056.52,0.1,0.86015,9e-05,14.1548]
[1776980794038,38.34,78056.06,0.1,0.86014,9e-05,14.15315]
[1776980798366,38.34,78054.71,0.1,0.86002,9e-05,14.16135]
[1776980798525,38.34,78054.71,0.1,0.86002,9e-05,14.16135]
[1776980799168,38.34,78054.43,0.1,0.86,9e-05,14.16305]
[1776980799269,38.34,78054.43,0.1,0.86,9e-05,14.16305]
[1776980799371,38.34,78054.02,0.1,0.85996,9e-05,14.16554]
[1776980804198,38.34,78052.32,0.1,0.8598,9e-05,14.17627]
[1776980804280,38.34,78052.32,0.1,0.8598,9e-05,14.17627]
[1776980814178,38.34,78052.14,0.1,0.85975,9e-05,14.17951]
[1776980817318,38.34,78052.07,0.1,0.85974,9e-05,14.18032]
[1776980817464,38.34,78052.07,0.1,0.85974,9e-05,14.18032]
[1776980817527,38.34,78052.07,0.1,0.85974,9e-05,14.18032]
[1776980817565,38.34,78052.18,0.1,0.85975,9e-05,14.17985]
[1776980823242,38.35,78052.34,0.1,0.85974,9e-05,14.18002]
[1776980828277,38.35,78058.84,0.1,0.86033,9e-05,14.1412]
[1776980829037,38.35,78058.84,0.1,0.86033,9e-05,14.1412]
[1776980829275,38.35,78058.84,0.1,0.86033,9e-05,14.1412]
[1776980829586,38.35,78058.84,0.1,0.86033,9e-05,14.1412]
[1776980829623,38.35,78060.83,0.1,0.86051,9e-05,14.12909]
[1776980829776,38.35,78060.83,0.1,0.86051,9e-05,14.12909]
[1776980835325,38.35,78061.58,0.1,0.86057,9e-05,14.12461]
[1776980840361,38.35,78061.64,0.1,0.86058,9e-05,14.12428]
[1776980841679,38.35,78062.12,0.1,0.86062,9e-05,14.12136]
[1776980841793,38.35,78062.12,0.1,0.86062,9e-05,14.12136]
[1776980849424,38.35,78061.96,0.1,0.86061,9e-05,14.12233]
[1776980852888,38.35,78059.56,0.1,0.86042,9e-05,14.13257]
[1776980853029,38.35,78059.56,0.1,0.86042,9e-05,14.13257]
[1776980853981,38.35,78060.07,0.1,0.86047,9e-05,14.12944]
[1776980854025,38.35,78060.07,0.1,0.86047,9e-05,14.12944]
[1776980854459,38.35,78060.34,0.1,0.8605,9e-05,14.12777]
[1776980859494,38.35,78062.36,0.1,0.86068,9e-05,14.1154]
[1776980862410,38.35,78059.36,0.1,0.86041,9e-05,14.13362]
[1776980862530,38.35,78059.36,0.1,0.86041,9e-05,14.13362]
[1776980868558,38.35,78060.59,0.1,0.86052,9e-05,14.12596]
[1776980876614,38.35,78062.03,0.1,0.86066,9e-05,14.11697]
[1776980878041,38.35,78062.03,0.1,0.86066,9e-05,14.11697]
[1776980878272,38.35,78062.03,0.1,0.86066,9e-05,14.11697]
[1776980879381,38.35,78061.92,0.1,0.86065,9e-05,14.11761]
[1776980879529,38.35,78061.92,0.1,0.86065,9e-05,14.11761]
[1776980879537,38.35,78061.92,0.1,0.86065,9e-05,14.11759]
[1776980880775,38.35,78061.92,0.1,0.86065,9e-05,14.11759]
[1776980886683,38.35,78061.93,0.1,0.86065,9e-05,14.11738]
[1776980890774,38.35,78060.19,0.1,0.86049,9e-05,14.12788]
[1776980891030,38.35,78060.19,0.1,0.86049,9e-05,14.12788]
[1776980891537,38.35,78060.19,0.1,0.86049,9e-05,14.12788]
[1776980891567,38.35,78059.89,0.1,0.86047,9e-05,14.12963]
[1776980891771,38.35,78059.89,0.1,0.86047,9e-05,14.12963]
[1776980897761,38.35,78059.58,0.1,0.86044,9e-05,14.13126]
[1776980902849,38.35,78058.14,0.1,0.86031,9e-05,14.13986]
[1776980903025,38.35,78058.14,0.1,0.86031,9e-05,14.13986]
[1776980907730,38.34,78053.53,0.1,0.8599,9e-05,14.16755]
[1776980907775,38.34,78053.53,0.1,0.8599,9e-05,14.16755]
[1776980907832,38.34,78053.53,0.1,0.8599,9e-05,14.16747]
[1776980911924,38.34,78052.46,0.1,0.85981,9e-05,14.17375]
[1776980912026,38.34,78052.46,0.1,0.85981,9e-05,14.17375]
[1776980917496,38.34,78050.51,0.1,0.85966,9e-05,14.18154]
[1776980917524,38.34,78050.51,0.1,0.85966,9e-05,14.18154]
[1776980917623,38.35,78049.22,0.1,0.85953,9e-05,14.18999]
[1776980919066,38.35,78049.22,0.1,0.85953,9e-05,14.18999]
[1776980919277,38.35,78049.22,0.1,0.85953,9e-05,14.18999]
[1776980925961,38.35,78049.33,0.1,0.85953,9e-05,14.19026]
[1776980929502,38.35,78049.64,0.1,0.85955,9e-05,14.1885]
[1776980929531,38.35,78049.64,0.1,0.85955,9e-05,14.1885]
[1776980930621,38.35,78050.4,0.1,0.85962,9e-05,14.18427]
[1776980930722,38.35,78050.4,0.1,0.85962,9e-05,14.18441]
[1776980930783,38.35,78050.4,0.1,0.85962,9e-05,14.18441]
[1776980935239,38.35,78050.33,0.1,0.8596,9e-05,14.18525]
[1776980935273,38.35,78050.33,0.1,0.8596,9e-05,14.18525]
[1776980936036,38.35,78042.12,0.1,0.85885,9e-05,14.23553]
[1776980939057,38.35,78038.1,0.1,0.85847,9e-05,14.26028]
[1776980939775,38.35,78038.1,0.1,0.85847,9e-05,14.26028]
[1776980940021,38.35,78038.1,0.1,0.85847,9e-05,14.26028]
[1776980940064,38.35,78037.51,0.1,0.85842,9e-05,14.26392]
[1776980945098,38.35,78036.31,0.1,0.85831,9e-05,14.27136]
[1776980949091,38.35,78034.32,0.1,0.85812,9e-05,14.28351]
[1776980949281,38.35,78034.32,0.1,0.85812,9e-05,14.28351]
[1776980953156,38.35,78043.98,0.1,0.85901,9e-05,14.22459]
[1776980954826,38.35,78047.97,0.1,0.85938,9e-05,14.20007]
[1776980955028,38.35,78047.97,0.1,0.85938,9e-05,14.20007]
[1776980955817,38.35,78048.1,0.1,0.85939,9e-05,14.19913]
[1776980955894,38.35,78048.1,0.1,0.85939,9e-05,14.19913]
[1776980955995,38.35,78048.1,0.1,0.8594,9e-05,14.199]
[1776980961212,38.35,78048.94,0.1,0.85948,9e-05,14.1932]
[1776980963614,38.35,78048.94,0.1,0.85948,9e-05,14.1932]
[1776980963776,38.35,78048.94,0.1,0.85948,9e-05,14.1932]
[1776980969268,38.35,78049.95,0.1,0.8596,9e-05,14.18556]
[1776980970890,38.35,78049.99,0.1,0.8596,9e-05,14.18514]
[1776980971025,38.35,78049.99,0.1,0.8596,9e-05,14.18514]
[1776980971656,38.35,78049.99,0.1,0.8596,9e-05,14.18514]
[1776980971775,38.35,78049.99,0.1,0.8596,9e-05,14.18514]
[1776980971757,38.35,78049.99,0.1,0.85964,9e-05,14.18085]
[1776980977676,38.34,78049.83,0.1,0.85963,9e-05,14.18158]
[1776980977774,38.34,78049.83,0.1,0.85963,9e-05,14.18158]
[1776980984374,38.34,78053.78,0.1,0.86001,9e-05,14.15622]
[1776980987395,38.34,78057.91,0.1,0.86039,9e-05,14.13079]
[1776980989067,38.34,78058.47,0.1,0.86044,9e-05,14.12731]
[1776980989271,38.34,78058.47,0.1,0.86044,9e-05,14.12731]
[1776980990685,38.34,78054.97,0.1,0.86012,9e-05,14.14855]
[1776980990786,38.34,78054.97,0.1,0.86012,9e-05,14.14855]
[1776980990783,38.34,78054.01,0.1,0.86003,9e-05,14.1543]
[1776980997465,38.34,78051.75,0.1,0.85984,9e-05,14.16727]
[1776980999108,38.34,78050.5,0.1,0.85972,9e-05,14.17495]
[1776980999271,38.34,78050.5,0.1,0.85972,9e-05,14.17495]
[1776981004514,38.34,78045.92,0.1,0.8593,9e-05,14.20306]
[1776981009751,38.34,78046.59,0.1,0.85936,9e-05,14.19907]
[1776981009776,38.34,78046.59,0.1,0.85936,9e-05,14.19907]
[1776981011936,38.34,78046.65,0.1,0.85937,9e-05,14.19877]
[1776981012024,38.34,78046.65,0.1,0.85937,9e-05,14.19877]
[1776981012570,38.34,78046.71,0.1,0.85937,9e-05,14.19847]
[1776981017387,38.34,78046.44,0.1,0.85934,9e-05,14.20023]
[1776981017526,38.34,78046.44,0.1,0.85934,9e-05,14.20023]
[1776981023647,38.34,78046.66,0.1,0.85936,9e-05,14.19908]
[1776981029223,38.34,78046.59,0.1,0.85935,9e-05,14.19965]
[1776981029275,38.34,78046.59,0.1,0.85935,9e-05,14.19965]
[1776981029456,38.34,78046.59,0.1,0.85935,9e-05,14.19972]
[1776981032769,38.34,78045.38,0.1,0.85927,9e-05,14.20283]
[1776981038753,38.34,78045.59,0.1,0.85929,9e-05,14.20171]
[1776981043788,38.34,78044.92,0.1,0.85923,9e-05,14.20582]
[1776981045885,38.34,78044.92,0.1,0.85923,9e-05,14.20581]
[1776981046030,38.34,78044.92,0.1,0.85923,9e-05,14.20581]
[1776981046057,38.34,78044.92,0.1,0.85923,9e-05,14.20581]
[1776981046273,38.34,78044.92,0.1,0.85923,9e-05,14.20581]
[1776981046809,38.34,78045.69,0.1,0.8593,9e-05,14.20111]
[1776981053857,38.34,78045.73,0.1,0.8593,9e-05,14.2008]
[1776981058495,38.34,78044.9,0.1,0.85923,9e-05,14.2058]
[1776981058526,38.34,78044.9,0.1,0.85923,9e-05,14.2058]
[1776981058593,38.34,78044.32,0.1,0.85918,9e-05,14.20926]
[1776981058922,38.34,78044.32,0.1,0.85918,9e-05,14.20926]
[1776981059037,38.34,78044.32,0.1,0.85918,9e-05,14.20926]
[1776981060947,38.34,78043.42,0.1,0.8591,9e-05,14.21471]
[1776981061019,38.34,78043.42,0.1,0.8591,9e-05,14.21471]
[1776981066949,38.34,78043.71,0.1,0.85913,9e-05,14.2126]
[1776981072991,38.34,78043.09,0.1,0.85907,9e-05,14.21612]
[1776981074554,38.34,78043.09,0.1,0.85907,9e-05,14.21612]
[1776981074772,38.34,78043.09,0.1,0.85907,9e-05,14.21612]
[1776981074812,38.34,78043.09,0.1,0.85907,9e-05,14.21612]
[1776981074840,38.34,78043.09,0.1,0.85908,9e-05,14.21602]
[1776981075020,38.34,78043.09,0.1,0.85908,9e-05,14.21602]
[1776981076805,38.34,78042.87,0.1,0.85906,9e-05,14.21736]
[1776981077021,38.34,78042.87,0.1,0.85906,9e-05,14.21736]
[1776981083062,38.34,78041.06,0.1,0.8589,9e-05,14.22796]
[1776981089104,38.34,78041.43,0.1,0.85893,9e-05,14.22538]
[1776981097160,38.34,78040.9,0.1,0.85892,9e-05,14.22389]
[1776981098184,38.34,78040.9,0.1,0.85892,9e-05,14.22389]
[1776981098275,38.34,78040.9,0.1,0.85892,9e-05,14.22389]
[1776981098671,38.34,78040.9,0.1,0.85892,9e-05,14.22389]
[1776981098776,38.34,78040.9,0.1,0.85892,9e-05,14.22389]
[1776981098821,38.34,78040.9,0.1,0.85893,9e-05,14.2238]
[1776981103050,38.34,78040.9,0.1,0.85893,9e-05,14.2238]
[1776981103269,38.34,78040.9,0.1,0.85893,9e-05,14.2238]
[1776981108494,38.33,78039.9,0.1,0.85885,9e-05,14.22876]
[1776981108523,38.33,78039.9,0.1,0.85885,9e-05,14.22876]
[1776981108586,38.33,78039.9,0.1,0.85886,9e-05,14.2283]
[1776981109880,38.33,78039.9,0.1,0.85886,9e-05,14.2283]
[1776981110039,38.33,78039.83,0.1,0.85885,9e-05,14.22873]
[1776981114866,38.33,78039.65,0.1,0.85884,9e-05,14.2296]
[1776981114905,38.33,78039.65,0.1,0.85885,9e-05,14.22847]
[1776981115034,38.33,78039.65,0.1,0.85885,9e-05,14.22847]
[1776981115057,38.33,78039.65,0.1,0.85885,9e-05,14.22847]
[1776981115272,38.33,78039.65,0.1,0.85885,9e-05,14.22847]
[1776981115371,38.33,78039.65,0.1,0.85886,9e-05,14.22824]
[1776981122338,38.33,78040.25,0.1,0.85893,9e-05,14.22326]
[1776981123375,38.33,78040.25,0.1,0.85893,9e-05,14.22326]
[1776981123503,38.33,78040.25,0.1,0.85893,9e-05,14.22326]
[1776981123524,38.33,78040.25,0.1,0.85893,9e-05,14.22326]
[1776981123588,38.32,78040.28,0.1,0.85894,9e-05,14.22265]
[1776981127138,38.32,78040.25,0.1,0.85894,9e-05,14.22262]
[1776981127274,38.32,78040.25,0.1,0.85894,9e-05,14.22262]
[1776981133415,38.32,78040.58,0.1,0.859,9e-05,14.21893]
[1776981138097,38.32,78039.43,0.1,0.85891,9e-05,14.22485]
[1776981138276,38.32,78039.43,0.1,0.85891,9e-05,14.22485]
[1776981138357,38.32,78039.43,0.1,0.85891,9e-05,14.22485]
[1776981138525,38.32,78039.43,0.1,0.85891,9e-05,14.22485]
[1776981138552,38.32,78039.43,0.1,0.85891,9e-05,14.22463]
[1776981144492,38.32,78039.67,0.1,0.85894,9e-05,14.22257]
[1776981149527,38.32,78040.09,0.1,0.85898,9e-05,14.21983]
[1776981154562,38.31,78038.77,0.1,0.8589,9e-05,14.2234]
[1776981155437,38.31,78038.77,0.1,0.8589,9e-05,14.2234]
[1776981155521,38.31,78038.77,0.1,0.8589,9e-05,14.2234]
[1776981155777,38.31,78038.77,0.1,0.8589,9e-05,14.2234]
[1776981155824,38.31,78037.99,0.1,0.85883,9e-05,14.22794]
[1776981156021,38.31,78037.99,0.1,0.85883,9e-05,14.22794]
[1776981161163,38.31,78035.27,0.1,0.85859,9e-05,14.24339]
[1776981161271,38.31,78035.27,0.1,0.85859,9e-05,14.24339]
[1776981161547,38.31,78035.27,0.1,0.85859,9e-05,14.24339]
[1776981161770,38.31,78035.27,0.1,0.85859,9e-05,14.24339]
[1776981161870,38.31,78031.81,0.1,0.85828,9e-05,14.26426]
[1776981163627,38.31,78026.75,0.1,0.85782,9e-05,14.29477]
[1776981165822,38.31,78024.14,0.1,0.85758,9e-05,14.31056]
[1776981165906,38.31,78023.51,0.1,0.85752,9e-05,14.31425]
[1776981166026,38.31,78023.51,0.1,0.85752,9e-05,14.31425]
[1776981166297,38.31,78023.51,0.1,0.85752,9e-05,14.31425]
[1776981166518,38.31,78023.51,0.1,0.85752,9e-05,14.31425]
[1776981166647,38.31,78023.44,0.1,0.85752,9e-05,14.31451]
[1776981171587,38.31,78023.17,0.1,0.8575,9e-05,14.31552]
[1776981171770,38.31,78023.17,0.1,0.8575,9e-05,14.31552]
[1776981173413,38.31,78023.12,0.1,0.8575,9e-05,14.31549]
[1776981173522,38.31,78023.12,0.1,0.8575,9e-05,14.31549]
[1776981173642,38.31,78023.12,0.1,0.8575,9e-05,14.31549]
[1776981173776,38.31,78023.12,0.1,0.8575,9e-05,14.31549]
[1776981173870,38.31,78021.33,0.1,0.85734,9e-05,14.32626]
[1776981179210,38.3,78019.96,0.1,0.85723,9e-05,14.33367]
[1776981179272,38.3,78019.96,0.1,0.85723,9e-05,14.33367]
[1776981179404,38.3,78019.96,0.1,0.85723,9e-05,14.33367]
[1776981179524,38.3,78019.96,0.1,0.85723,9e-05,14.33367]
[1776981179739,38.3,78019.93,0.1,0.85723,9e-05,14.33366]
[1776981183973,38.3,78019.64,0.1,0.85721,9e-05,14.33485]
[1776981184020,38.3,78019.64,0.1,0.85721,9e-05,14.33485]
[1776981187597,38.3,78019.57,0.1,0.85721,9e-05,14.33449]
[1776981187775,38.3,78019.57,0.1,0.85721,9e-05,14.33449]
[1776981187835,38.3,78019.57,0.1,0.85721,9e-05,14.33449]
[1776981187872,38.3,78019.19,0.1,0.85718,9e-05,14.33661]
[1776981188023,38.3,78019.19,0.1,0.85718,9e-05,14.33661]
[1776981193837,38.3,78020.92,0.1,0.85736,9e-05,14.32489]
[1776981197863,38.3,78021.07,0.1,0.85738,9e-05,14.32342]
[1776981197872,38.3,78021.07,0.1,0.85738,9e-05,14.32324]
[1776981198026,38.3,78021.07,0.1,0.85738,9e-05,14.32324]
[1776981198226,38.3,78021.07,0.1,0.85738,9e-05,14.32324]
[1776981198274,38.3,78021.07,0.1,0.85738,9e-05,14.32324]
[1776981198872,38.29,78021.1,0.1,0.85739,9e-05,14.32288]
[1776981205922,38.29,78020.85,0.1,0.85738,9e-05,14.3232]
[1776981210957,38.29,78021.55,0.1,0.85746,9e-05,14.3181]
[1776981211805,38.29,78021.55,0.1,0.85746,9e-05,14.3181]
[1776981212022,38.29,78021.55,0.1,0.85746,9e-05,14.3181]
[1776981211964,38.29,78024.58,0.1,0.85778,9e-05,14.29489]
[1776981212768,38.29,78024.58,0.1,0.85778,9e-05,14.29489]
[1776981213026,38.29,78024.58,0.1,0.85778,9e-05,14.29489]
[1776981212970,38.29,78028.48,0.1,0.85815,9e-05,14.27074]
[1776981218005,38.28,78029.77,0.1,0.85829,9e-05,14.26134]
[1776981220094,38.28,78029.42,0.1,0.85826,9e-05,14.26288]
[1776981220230,38.28,78029.42,0.1,0.85826,9e-05,14.26288]
[1776981220272,38.28,78029.42,0.1,0.85826,9e-05,14.26288]
[1776981221027,38.28,78029.37,0.1,0.85826,9e-05,14.26289]
[1776981228075,38.28,78029.28,0.1,0.85828,9e-05,14.26142]
[1776981230571,38.28,78029.42,0.1,0.8583,9e-05,14.26029]
[1776981230773,38.28,78029.42,0.1,0.8583,9e-05,14.26029]
[1776981230858,38.28,78029.53,0.1,0.85832,9e-05,14.25909]
[1776981231731,38.28,78029.53,0.1,0.85832,9e-05,14.25909]
[1776981231773,38.28,78029.53,0.1,0.85832,9e-05,14.25909]
[1776981237139,38.27,78029.71,0.1,0.85836,9e-05,14.25645]
[1776981242174,38.27,78029.16,0.1,0.85832,9e-05,14.25863]
[1776981246213,38.27,78029.39,0.1,0.85836,9e-05,14.25655]
[1776981246773,38.27,78029.39,0.1,0.85836,9e-05,14.25655]
[1776981246789,38.27,78029.35,0.1,0.85836,9e-05,14.25636]
[1776981247662,38.27,78029.35,0.1,0.85836,9e-05,14.25636]
[1776981247771,38.27,78029.35,0.1,0.85836,9e-05,14.25636]
[1776981253252,38.26,78028.78,0.1,0.85832,9e-05,14.25857]
[1776981257474,38.26,78028.81,0.1,0.85834,9e-05,14.25778]
[1776981257525,38.26,78028.81,0.1,0.85834,9e-05,14.25778]
[1776981261054,38.26,78021.46,0.1,0.85767,9e-05,14.30211]
[1776981261620,38.26,78021.46,0.1,0.85767,9e-05,14.30211]
[1776981261778,38.26,78021.46,0.1,0.85767,9e-05,14.30211]
[1776981264773,38.26,78021.85,0.1,0.8577,9e-05,14.29963]
[1776981264874,38.26,78021.67,0.1,0.85769,9e-05,14.30061]
[1776981266989,38.26,78021.67,0.1,0.85769,9e-05,14.30061]
[1776981267021,38.26,78021.67,0.1,0.85769,9e-05,14.30061]
[1776981273391,38.26,78021.89,0.1,0.85777,9e-05,14.2931]
[1776981274665,38.26,78021.89,0.1,0.85777,9e-05,14.2931]
[1776981274776,38.26,78021.89,0.1,0.85777,9e-05,14.2931]
[1776981278030,38.25,78020.17,0.1,0.85762,9e-05,14.30272]
[1776981278272,38.25,78024.41,0.1,0.85802,9e-05,14.27618]
[1776981278342,38.25,78024.41,0.1,0.85802,9e-05,14.27618]
[1776981278521,38.25,78024.41,0.1,0.85802,9e-05,14.27618]
[1776981278622,38.25,78027.89,0.1,0.85835,9e-05,14.25463]
[1776981284299,38.25,78028.41,0.1,0.85841,9e-05,14.2504]
[1776981284524,38.25,78028.41,0.1,0.85841,9e-05,14.2504]
[1776981290511,38.24,78028.42,0.1,0.85844,9e-05,14.24847]
[1776981291755,38.24,78028.42,0.1,0.85844,9e-05,14.24847]
[1776981291777,38.24,78028.42,0.1,0.85844,9e-05,14.24847]
[1776981291985,38.24,78028.42,0.1,0.85844,9e-05,14.24847]
[1776981292030,38.24,78028.42,0.1,0.85844,9e-05,14.24847]
[1776981292085,38.24,78028.42,0.1,0.85845,9e-05,14.24795]
[1776981298568,38.24,78027.79,0.1,0.85841,9e-05,14.25025]
[1776981302183,38.24,78027.44,0.1,0.8584,9e-05,14.25137]
[1776981302271,38.24,78027.44,0.1,0.8584,9e-05,14.25137]
[1776981307630,38.23,78027.2,0.1,0.8584,9e-05,14.25128]
[1776981309027,38.23,78027.2,0.1,0.8584,9e-05,14.25128]
[1776981309283,38.23,78027.83,0.1,0.85846,9e-05,14.24716]
[1776981309748,38.23,78027.83,0.1,0.85846,9e-05,14.24716]
[1776981309770,38.23,78027.83,0.1,0.85846,9e-05,14.24716]
[1776981309850,38.23,78028.69,0.1,0.85854,9e-05,14.24165]
[1776981316694,38.23,78027.8,0.1,0.85849,9e-05,14.24531]
[1776981322736,38.22,78027.98,0.1,0.85853,9e-05,14.24265]
[1776981330792,38.22,78027.9,0.1,0.85855,9e-05,14.24104]
[1776981336834,38.21,78028.67,0.1,0.85868,9e-05,14.2305]
[1776981340462,38.21,78029.37,0.1,0.85875,9e-05,14.22549]
[1776981340529,38.21,78029.37,0.1,0.85875,9e-05,14.22549]
[1776981345901,38.21,78028.92,0.1,0.85873,9e-05,14.22684]
[1776981356979,38.2,78028.45,0.1,0.85873,9e-05,14.22707]
[1776981357608,38.2,78028.45,0.1,0.85873,9e-05,14.22707]
[1776981357773,38.2,78028.45,0.1,0.85873,9e-05,14.22707]
[1776981358741,38.2,78028.45,0.1,0.85873,9e-05,14.22684]
[1776981358774,38.2,78028.45,0.1,0.85873,9e-05,14.22684]
[1776981358993,38.2,78028.32,0.1,0.85872,9e-05,14.2274]
[1776981364028,38.2,78028.07,0.1,0.85871,9e-05,14.22774]
[1776981366365,38.2,78028.07,0.1,0.85871,9e-05,14.22774]
[1776981366522,38.2,78028.07,0.1,0.85871,9e-05,14.22774]
[1776981371017,38.2,78026.62,0.1,0.8586,9e-05,14.2352]
[1776981371274,38.2,78026.62,0.1,0.8586,9e-05,14.2352]
[1776981371973,38.2,78023.25,0.1,0.85829,9e-05,14.25558]
[1776981372019,38.2,78023.25,0.1,0.85829,9e-05,14.25558]
[1776981372084,38.19,78022.07,0.1,0.85819,9e-05,14.26252]
[1776981377119,38.19,78022.45,0.1,0.85824,9e-05,14.25876]
[1776981379316,38.19,78021.33,0.1,0.85815,9e-05,14.26504]
[1776981379521,38.19,78021.33,0.1,0.85815,9e-05,14.26504]
[1776981385175,38.19,78020.56,0.1,0.8581,9e-05,14.26798]
[1776981390232,38.18,78020.1,0.1,0.85808,9e-05,14.26929]
[1776981392416,38.18,78020.1,0.1,0.85808,9e-05,14.26929]
[1776981392529,38.18,78020.1,0.1,0.85808,9e-05,14.26929]
[1776981394057,38.18,78020.1,0.1,0.85813,9e-05,14.26435]
[1776981394270,38.18,78020.1,0.1,0.85813,9e-05,14.26435]
[1776981394159,38.18,78020.1,0.1,0.85814,9e-05,14.26375]
[1776981397283,38.18,78009.61,0.1,0.85717,9e-05,14.32729]
[1776981398290,38.18,78002.66,0.1,0.85652,9e-05,14.36988]
[1776981401470,38.18,78000.59,0.1,0.85634,9e-05,14.3822]
[1776981402792,38.18,78000.59,0.1,0.85634,9e-05,14.3822]
[1776981408361,38.18,78001.06,0.1,0.85639,9e-05,14.37885]
[1776981410796,38.18,78000.24,0.1,0.85631,9e-05,14.38382]
[1776981411022,38.18,78000.24,0.1,0.85631,9e-05,14.38382]
[1776981413739,38.18,78000.62,0.1,0.85635,9e-05,14.38132]
[1776981413774,38.18,78000.62,0.1,0.85635,9e-05,14.38132]
[1776981413834,38.17,78000.62,0.1,0.85635,9e-05,14.38122]
[1776981420445,38.17,77997.89,0.1,0.8561,9e-05,14.39767]
[1776981423067,38.17,77995.58,0.1,0.85588,9e-05,14.41177]
[1776981423271,38.17,77995.58,0.1,0.85588,9e-05,14.41177]
[1776981427494,38.17,77986.35,0.1,0.85503,9e-05,14.46775]
[1776981428501,38.17,77981.3,0.1,0.85455,9e-05,14.49857]
[1776981433535,38.17,77980.14,0.1,0.85446,9e-05,14.50466]
[1776981435729,38.17,77982.61,0.1,0.8547,9e-05,14.48933]
[1776981435775,38.17,77982.61,0.1,0.8547,9e-05,14.48933]
[1776981437564,38.17,77976.53,0.1,0.85413,9e-05,14.52616]
[1776981441871,38.17,77974.72,0.1,0.85396,9e-05,14.537]
[1776981442023,38.17,77974.72,0.1,0.85396,9e-05,14.537]
[1776981443061,38.17,77976.26,0.1,0.85411,9e-05,14.52735]
[1776981443277,38.17,77976.26,0.1,0.85411,9e-05,14.52735]
[1776981443162,38.17,77974.13,0.1,0.85391,9e-05,14.54033]
[1776981448661,38.17,77972.39,0.1,0.85375,9e-05,14.55065]
[1776981448778,38.17,77972.39,0.1,0.85375,9e-05,14.55065]
[1776981454686,38.16,77972.17,0.1,0.85378,9e-05,14.54679]
[1776981459721,38.16,77972.13,0.1,0.85378,9e-05,14.54647]
[1776981460762,38.16,77972.13,0.1,0.85378,9e-05,14.54647]
[1776981460770,38.16,77972.13,0.1,0.85378,9e-05,14.54647]
[1776981462063,38.16,77972.13,0.1,0.85378,9e-05,14.54626]
[1776981462269,38.16,77972.13,0.1,0.85378,9e-05,14.54626]
[1776981462360,38.16,77972.13,0.1,0.85379,9e-05,14.54616]
[1776981465607,38.16,77973.58,0.1,0.85393,9e-05,14.53702]
[1776981465771,38.16,77973.58,0.1,0.85393,9e-05,14.53702]
[1776981475833,38.16,77972.38,0.1,0.85383,9e-05,14.54311]
[1776981476746,38.16,77972.38,0.1,0.85383,9e-05,14.54311]
[1776981477021,38.16,77972.38,0.1,0.85383,9e-05,14.54311]
[1776981479498,38.16,77972.47,0.1,0.85384,9e-05,14.54238]
[1776981479521,38.16,77972.47,0.1,0.85384,9e-05,14.54238]
[1776981479532,38.16,77972.47,0.1,0.85384,9e-05,14.54229]
[1776981482877,38.16,77972.47,0.1,0.85384,9e-05,14.54229]
[1776981483020,38.16,77972.47,0.1,0.85384,9e-05,14.54229]
[1776981490942,38.15,77973.58,0.1,0.85396,9e-05,14.53451]
[1776981495337,38.15,77973.48,0.1,0.85396,9e-05,14.53491]
[1776981495520,38.15,77972.94,0.1,0.85391,9e-05,14.53816]
[1776981496568,38.15,77972.42,0.1,0.85386,9e-05,14.54128]
[1776981496770,38.15,77972.42,0.1,0.85386,9e-05,14.54128]
[1776981496984,38.15,77972.94,0.1,0.85391,9e-05,14.53801]
[1776981502019,38.15,77972.17,0.1,0.85384,9e-05,14.54237]
[1776981507067,38.15,77970.64,0.1,0.8537,9e-05,14.55138]
[1776981512656,38.15,77970.93,0.1,0.85373,9e-05,14.54944]
[1776981513110,38.15,77964.77,0.1,0.85319,9e-05,14.58262]
[1776981514117,38.15,77960.28,0.1,0.85276,0.0001,14.61027]
[1776981516225,38.15,77959.54,0.1,0.85269,0.0001,14.61486]
[1776981522173,38.15,77958.42,0.1,0.85258,0.0001,14.622]
[1776981522681,38.15,77958.42,0.1,0.85258,0.0001,14.622]
[1776981523181,38.15,77964.21,0.1,0.85313,9e-05,14.58647]
[1776981524279,38.15,77964.21,0.1,0.85313,9e-05,14.58647]
[1776981524373,38.15,77970.34,0.1,0.85371,9e-05,14.5487]
[1776981527710,38.15,77970.85,0.1,0.85376,9e-05,14.54531]
[1776981527772,38.15,77970.85,0.1,0.85376,9e-05,14.54531]
[1776981528215,38.15,77973.26,0.1,0.85399,9e-05,14.53043]
[1776981531238,38.15,77979.44,0.1,0.85458,9e-05,14.49234]
[1776981532245,38.15,77986.85,0.1,0.85527,9e-05,14.44704]
[1776981534755,38.15,77990.76,0.1,0.85563,9e-05,14.42353]
[1776981534769,38.15,77990.76,0.1,0.85563,9e-05,14.42353]
[1776981540301,38.16,77992.49,0.1,0.85577,9e-05,14.41441]
[1776981543325,38.16,77986.28,0.1,0.85518,9e-05,14.45296]
[1776981544332,38.16,77979.63,0.1,0.85456,9e-05,14.4937]
[1776981545341,38.16,77969.29,0.1,0.85358,9e-05,14.55704]
[1776981546353,38.16,77957.41,0.1,0.85246,0.0001,14.62978]
[1776981547360,38.16,77949.53,0.1,0.85171,0.0001,14.67807]
[1776981549373,38.16,77945.59,0.1,0.85133,0.0001,14.70215]
[1776981554450,38.15,77945.06,0.1,0.85129,0.0001,14.70464]
[1776981556274,38.15,77945.56,0.1,0.85135,0.0001,14.70097]
[1776981556519,38.15,77945.45,0.1,0.85135,0.0001,14.70124]
[1776981560276,38.15,77945.44,0.1,0.85136,0.0001,14.70024]
[1776981562240,38.15,77944.98,0.1,0.85132,0.0001,14.70281]
[1776981562269,38.15,77944.98,0.1,0.85132,0.0001,14.70281]
[1776981562342,38.15,77944.98,0.1,0.85133,0.0001,14.70228]
[1776981567499,38.14,77954.01,0.1,0.85221,0.0001,14.6455]
[1776981568783,38.14,77954.01,0.1,0.85221,0.0001,14.6455]
[1776981569023,38.14,77954.01,0.1,0.85221,0.0001,14.6455]
[1776981569125,38.14,77958.22,0.1,0.85262,0.0001,14.61923]
[1776981573546,38.14,77958.33,0.1,0.85267,0.0001,14.61353]
[1776981573778,38.14,77958.33,0.1,0.85267,0.0001,14.61353]
[1776981577275,38.14,77957.89,0.1,0.85264,0.0001,14.61553]
[1776981577283,38.14,77957.89,0.1,0.85264,0.0001,14.61553]
[1776981577318,38.14,77958.1,0.1,0.85267,0.0001,14.61377]
[1776981577522,38.14,77958.1,0.1,0.85267,0.0001,14.61377]
[1776981582605,38.13,77958.71,0.1,0.85274,0.0001,14.60886]
[1776981585617,38.13,77958.99,0.1,0.85277,0.0001,14.60691]
[1776981585682,38.13,77958.99,0.1,0.85277,0.0001,14.60691]
[1776981585770,38.13,77958.99,0.1,0.85277,0.0001,14.60691]
[1776981586360,38.13,77959.02,0.1,0.85279,0.0001,14.60597]
[1776981588918,38.13,77959.02,0.1,0.85279,0.0001,14.60597]
[1776981589023,38.13,77959.02,0.1,0.85279,0.0001,14.60597]
[1776981590110,38.13,77960.36,0.1,0.85293,0.0001,14.59701]
[1776981590112,38.13,77940.32,0.1,0.85101,0.0001,14.72016]
[1776981590661,38.13,77930.45,0.1,0.85007,0.0001,14.78064]
[1776981591668,38.13,77924.25,0.1,0.84947,0.0001,14.81845]
[1776981593074,38.13,77924.25,0.1,0.84947,0.0001,14.81845]
[1776981593078,38.13,77924.25,0.1,0.84947,0.0001,14.81845]
[1776981593116,38.13,77924.25,0.1,0.84947,0.0001,14.81845]
[1776981593287,38.13,77924.25,0.1,0.84947,0.0001,14.81845]
[1776981595772,38.13,77925.66,0.1,0.84962,0.0001,14.8093]
[1776981596014,38.13,77918.63,0.1,0.84894,0.0001,14.85237]
[1776981596717,38.13,77907.02,0.1,0.84781,0.0001,14.92377]
[1776981597725,38.13,77904.13,0.1,0.84754,0.0001,14.9409]
[1776981599640,38.13,77903.93,0.1,0.84752,0.0001,14.94202]
[1776981600281,38.13,77903.93,0.1,0.84752,0.0001,14.94202]
[1776981600765,38.13,77898.11,0.1,0.84695,0.0001,14.9777]
[1776981601763,38.13,77910.82,0.1,0.84819,0.0001,14.89953]
[1776981603711,38.13,77913.76,0.1,0.84848,0.0001,14.8813]
[1776981604790,38.13,77921.46,0.1,0.84923,0.0001,14.83397]
[1776981605796,38.12,77928.84,0.1,0.84994,0.0001,14.78839]
[1776981607810,38.12,77930.55,0.1,0.85011,0.0001,14.77766]
[1776981612845,38.12,77941.45,0.1,0.85116,0.0001,14.71035]
[1776981615866,38.12,77943.79,0.1,0.85139,0.0001,14.69598]
[1776981620907,38.12,77957.02,0.1,0.85265,0.0001,14.61475]
[1776981621914,38.12,77966.53,0.1,0.85356,9e-05,14.55611]
[1776981622921,38.12,77968.42,0.1,0.85374,9e-05,14.54439]
[1776981623928,38.12,77969.26,0.1,0.85382,9e-05,14.53921]
[1776981625942,38.12,77977.89,0.1,0.85464,9e-05,14.48621]
[1776981626949,38.12,77985.54,0.1,0.85536,9e-05,14.43904]
[1776981628963,38.12,77988.46,0.1,0.85564,9e-05,14.42094]
[1776981631984,38.12,77982.58,0.1,0.85512,9e-05,14.45261]
[1776981632991,38.12,77977.98,0.1,0.85468,9e-05,14.48083]
[1776981635008,38.12,77977.39,0.1,0.85463,9e-05,14.48424]
[1776981637914,38.12,77977.72,0.1,0.85467,9e-05,14.48184]
[1776981638023,38.12,77977.72,0.1,0.85467,9e-05,14.48184]
[1776981638286,38.12,77977.72,0.1,0.85467,9e-05,14.48184]
[1776981638527,38.12,77977.72,0.1,0.85467,9e-05,14.48184]
[1776981638387,38.12,77977.4,0.1,0.85464,9e-05,14.48368]
[1776981641048,38.12,77990.31,0.1,0.85586,9e-05,14.40416]
[1776981642055,38.12,78002.59,0.1,0.85701,9e-05,14.32865]
[1776981643062,38.12,78004.51,0.1,0.85719,9e-05,14.31673]
[1776981648098,38.12,78000.86,0.1,0.85686,9e-05,14.33868]
[1776981651119,38.12,78005.45,0.1,0.85728,9e-05,14.31072]
[1776981653137,38.12,78010.9,0.1,0.85779,9e-05,14.27752]
[1776981656158,38.12,78015.35,0.1,0.85819,9e-05,14.25065]
[1776981658172,38.12,78019.94,0.1,0.85862,9e-05,14.2228]
[1776981658842,38.12,78019.94,0.1,0.85862,9e-05,14.2228]
[1776981659026,38.12,78019.94,0.1,0.85862,9e-05,14.2228]
[1776981659179,38.12,78021.41,0.1,0.85875,9e-05,14.21389]
[1776981660945,38.12,78022.23,0.1,0.85882,9e-05,14.20898]
[1776981661024,38.12,78022.23,0.1,0.85882,9e-05,14.20898]
[1776981664214,38.12,78031.17,0.1,0.85964,9e-05,14.15451]
[1776981665221,38.12,78035.58,0.1,0.86005,9e-05,14.12761]
[1776981669250,38.12,78039.66,0.1,0.86041,9e-05,14.10333]
[1776981671264,38.12,78034.16,0.1,0.8599,9e-05,14.13746]
[1776981674130,38.13,78031.49,0.1,0.85965,9e-05,14.15414]
[1776981674275,38.13,78031.49,0.1,0.85965,9e-05,14.15414]
[1776981674285,38.13,78031.31,0.1,0.85963,9e-05,14.15539]
[1776981675447,38.13,78031.31,0.1,0.85963,9e-05,14.15539]
[1776981675519,38.13,78031.31,0.1,0.85963,9e-05,14.15539]
[1776981679645,38.13,78029.56,0.1,0.85946,9e-05,14.1667]
[1776981679778,38.13,78029.45,0.1,0.85945,9e-05,14.16751]
[1776981680119,38.13,78029.45,0.1,0.85945,9e-05,14.16751]
[1776981680269,38.13,78029.45,0.1,0.85945,9e-05,14.16751]
[1776981680327,38.13,78028.45,0.1,0.85936,9e-05,14.17378]
[1776981681334,38.13,78021.4,0.1,0.8587,9e-05,14.21711]
[1776981682341,38.13,78016.73,0.1,0.85827,9e-05,14.24601]
[1776981687376,38.13,78015.43,0.1,0.85813,9e-05,14.25494]
[1776981688392,38.13,78015.43,0.1,0.85813,9e-05,14.25494]
[1776981688532,38.13,78015.43,0.1,0.85813,9e-05,14.25494]
[1776981688603,38.13,78014.57,0.1,0.85805,9e-05,14.2604]
[1776981689390,38.13,78022.86,0.1,0.85882,9e-05,14.20955]
[1776981690397,38.13,78028.95,0.1,0.85938,9e-05,14.17208]
[1776981692610,38.13,78030.98,0.1,0.8596,9e-05,14.15541]
[1776981692776,38.13,78031.11,0.1,0.85961,9e-05,14.15473]
[1776981697637,38.13,78029.85,0.1,0.8595,9e-05,14.16208]
[1776981697779,38.13,78028.71,0.1,0.8594,9e-05,14.16897]
[1776981698115,38.13,78028.71,0.1,0.8594,9e-05,14.16897]
[1776981698269,38.13,78028.71,0.1,0.8594,9e-05,14.16897]
[1776981698491,38.13,78028.38,0.1,0.85937,9e-05,14.1709]
[1776981699499,38.13,78022.29,0.1,0.8588,9e-05,14.20833]
[1776981701018,38.13,78021.81,0.1,0.85876,9e-05,14.21134]
[1776981701272,38.13,78021.81,0.1,0.85876,9e-05,14.21134]
[1776981701513,38.13,78022.35,0.1,0.85881,9e-05,14.20808]
[1776981701771,38.13,78022.35,0.1,0.85881,9e-05,14.20808]
[1776981702019,38.13,78022.35,0.1,0.85881,9e-05,14.20808]
[1776981704533,38.13,78030.78,0.1,0.85959,9e-05,14.15639]
[1776981706466,38.13,78034.16,0.1,0.8599,9e-05,14.1356]
[1776981706523,38.13,78034.16,0.1,0.8599,9e-05,14.1356]
[1776981706547,38.13,78035.02,0.1,0.85998,9e-05,14.13029]
[1776981706938,38.13,78035.02,0.1,0.85998,9e-05,14.13029]
[1776981707022,38.13,78035.02,0.1,0.85998,9e-05,14.13029]
[1776981710088,38.13,78032.65,0.1,0.85976,9e-05,14.14467]
[1776981710268,38.13,78032.65,0.1,0.85976,9e-05,14.14467]
[1776981715611,38.13,78031.2,0.1,0.85963,9e-05,14.15325]
[1776981717980,38.13,78029.39,0.1,0.85947,9e-05,14.16427]
[1776981718031,38.13,78029.39,0.1,0.85947,9e-05,14.16427]
[1776981718569,38.13,78029.39,0.1,0.85947,9e-05,14.16427]
[1776981718632,38.13,78029.75,0.1,0.8595,9e-05,14.16201]
[1776981718771,38.13,78029.75,0.1,0.8595,9e-05,14.16201]
[1776981720646,38.13,78022.22,0.1,0.85881,9e-05,14.20807]
[1776981722660,38.13,78018.8,0.1,0.85849,9e-05,14.22944]
[1776981724820,38.13,78016.04,0.1,0.85822,9e-05,14.24689]
[1776981725024,38.13,78016.04,0.1,0.85822,9e-05,14.24689]
[1776981725667,38.13,78016.04,0.1,0.85822,9e-05,14.24689]
[1776981725681,38.13,78015.82,0.1,0.8582,9e-05,14.24848]
[1776981725775,38.13,78015.82,0.1,0.8582,9e-05,14.24848]
[1776981729709,38.13,78010.11,0.1,0.85765,9e-05,14.28438]
[1776981730716,38.13,78001.5,0.1,0.85685,9e-05,14.33716]
[1776981732730,38.13,78003.42,0.1,0.85703,9e-05,14.32515]
[1776981734031,38.13,78003.42,0.1,0.85703,9e-05,14.32515]
[1776981734276,38.13,78003.42,0.1,0.85703,9e-05,14.32515]
[1776981734371,38.13,78003.03,0.1,0.857,9e-05,14.32735]
[1776981734900,38.13,78003.03,0.1,0.857,9e-05,14.32735]
[1776981735019,38.13,78003.03,0.1,0.857,9e-05,14.32735]
[1776981737765,38.13,78016.67,0.1,0.85827,9e-05,14.24338]
[1776981738772,38.13,78024.29,0.1,0.85898,9e-05,14.19667]
[1776981740642,38.13,78024.29,0.1,0.85898,9e-05,14.19667]
[1776981740665,38.13,78024.52,0.1,0.859,9e-05,14.19539]
[1776981740781,38.13,78024.52,0.1,0.859,9e-05,14.19539]
[1776981741237,38.13,78024.52,0.1,0.859,9e-05,14.19539]
[1776981741269,38.13,78024.52,0.1,0.859,9e-05,14.19539]
[1776981744919,38.13,78027.11,0.1,0.85924,9e-05,14.17955]
[1776981745036,38.13,78027.11,0.1,0.85924,9e-05,14.17955]
[1776981745823,38.13,78017.97,0.1,0.8584,9e-05,14.23533]
[1776981747335,38.13,78017.97,0.1,0.8584,9e-05,14.23533]
[1776981747527,38.13,78017.97,0.1,0.8584,9e-05,14.23533]
[1776981747593,38.13,78014.11,0.1,0.85804,9e-05,14.25874]
[1776981747742,38.13,78014.11,0.1,0.85804,9e-05,14.25874]
[1776981747775,38.13,78014.11,0.1,0.85804,9e-05,14.25874]
[1776981748842,38.13,78029.17,0.1,0.85944,9e-05,14.16639]
[1776981749849,38.13,78037.02,0.1,0.86016,9e-05,14.11817]
[1776981752514,38.13,78038.26,0.1,0.86028,9e-05,14.1105]
[1776981752661,38.13,78038.31,0.1,0.86032,9e-05,14.10574]
[1776981752779,38.13,78038.31,0.1,0.86032,9e-05,14.10574]
[1776981752871,38.13,78038.24,0.1,0.86031,9e-05,14.10617]
[1776981755177,38.13,78037.89,0.1,0.86028,9e-05,14.10825]
[1776981755270,38.13,78037.89,0.1,0.86028,9e-05,14.10825]
[1776981755772,38.13,78038.83,0.1,0.86037,9e-05,14.10238]
[1776981755892,38.13,78037.79,0.1,0.86027,9e-05,14.10874]
[1776981761000,38.13,78038.01,0.1,0.86029,9e-05,14.10715]
[1776981761024,38.13,78038.01,0.1,0.86029,9e-05,14.10715]
[1776981761082,38.13,78037.99,0.1,0.86029,9e-05,14.10722]
[1776981762942,38.13,78031.84,0.1,0.85973,9e-05,14.14478]
[1776981767430,38.13,78028.34,0.1,0.85941,9e-05,14.16615]
[1776981767529,38.13,78028.34,0.1,0.85941,9e-05,14.16615]
[1776981767623,38.13,78028.02,0.1,0.85938,9e-05,14.16784]
[1776981768072,38.13,78028.02,0.1,0.85938,9e-05,14.16784]
[1776981768273,38.13,78028.02,0.1,0.85938,9e-05,14.16784]
[1776981769749,38.13,78033.29,0.1,0.85987,9e-05,14.13541]
[1776981769774,38.13,78033.29,0.1,0.85987,9e-05,14.13541]
[1776981770998,38.13,78029.24,0.1,0.8595,9e-05,14.16]
[1776981773012,38.13,78023.77,0.1,0.859,9e-05,14.19328]
[1776981775230,38.13,78022.4,0.1,0.85887,9e-05,14.20174]
[1776981775278,38.13,78022.4,0.1,0.85887,9e-05,14.20174]
[1776981775279,38.13,78020.14,0.1,0.85866,9e-05,14.21564]
[1776981776208,38.13,78020.14,0.1,0.85866,9e-05,14.21564]
[1776981776283,38.13,78020.14,0.1,0.85866,9e-05,14.21564]
[1776981777041,38.13,78010.06,0.1,0.85773,9e-05,14.27745]
[1776981778048,38.13,78014.82,0.1,0.85817,9e-05,14.24845]
[1776981779055,38.13,78016.84,0.1,0.85835,9e-05,14.23597]
[1776981781069,38.13,78025.04,0.1,0.85911,9e-05,14.18561]
[1776981782076,38.13,78030.6,0.1,0.85963,9e-05,14.15132]
[1776981784293,38.13,78031.91,0.1,0.85975,9e-05,14.14311]
[1776981784526,38.13,78031.91,0.1,0.85975,9e-05,14.14311]
[1776981784620,38.13,78030.65,0.1,0.85964,9e-05,14.15076]
[1776981790133,38.12,78031.1,0.1,0.85969,9e-05,14.14725]
[1776981791225,38.12,78031.1,0.1,0.85969,9e-05,14.14725]
[1776981791274,38.12,78031.1,0.1,0.85969,9e-05,14.14725]
[1776981793539,38.12,78034.61,0.1,0.86002,9e-05,14.12544]
[1776981793775,38.12,78035.16,0.1,0.86007,9e-05,14.1218]
[1776981797228,38.12,78038.14,0.1,0.86034,9e-05,14.10384]
[1776981797286,38.12,78038.14,0.1,0.86034,9e-05,14.10384]
[1776981797382,38.12,78037.53,0.1,0.86029,9e-05,14.10769]
[1776981800584,38.12,78041.23,0.1,0.86063,9e-05,14.08481]
[1776981800778,38.12,78041.19,0.1,0.86063,9e-05,14.08498]
[1776981801864,38.12,78040.94,0.1,0.8606,9e-05,14.08644]
[1776981802024,38.12,78040.94,0.1,0.8606,9e-05,14.08644]
[1776981807298,38.12,78042.59,0.1,0.86076,9e-05,14.07606]
[1776981807521,38.12,78042.59,0.1,0.86076,9e-05,14.07606]
[1776981807577,38.12,78042.7,0.1,0.86077,9e-05,14.07534]
[1776981808554,38.12,78042.7,0.1,0.86077,9e-05,14.07534]
[1776981808771,38.12,78042.7,0.1,0.86077,9e-05,14.07534]
[1776981812922,38.12,78040.96,0.1,0.86065,9e-05,14.08155]
[1776981813026,38.12,78040.96,0.1,0.86065,9e-05,14.08155]
[1776981813296,38.12,78044.58,0.1,0.86098,9e-05,14.05936]
[1776981814908,38.12,78044.11,0.1,0.86093,9e-05,14.06224]
[1776981815022,38.12,78044.11,0.1,0.86093,9e-05,14.06224]
[1776981819594,38.12,78042.58,0.1,0.86079,9e-05,14.07163]
[1776981819773,38.12,78042.58,0.1,0.86079,9e-05,14.07163]
[1776981819678,38.12,78041.33,0.1,0.86068,9e-05,14.07928]
[1776981820779,38.12,78041.33,0.1,0.86068,9e-05,14.07928]
[1776981820345,38.12,78040.41,0.1,0.86059,9e-05,14.08512]
[1776981821021,38.12,78040.41,0.1,0.86059,9e-05,14.08512]
[1776981826387,38.13,78040.4,0.1,0.86057,9e-05,14.08639]
[1776981830880,38.13,78040.15,0.1,0.86054,9e-05,14.08873]
[1776981831026,38.13,78040.15,0.1,0.86054,9e-05,14.08873]
[1776981831332,38.13,78040.15,0.1,0.86054,9e-05,14.08873]
[1776981831523,38.13,78040.15,0.1,0.86054,9e-05,14.08873]
[1776981831623,38.13,78040.17,0.1,0.86054,9e-05,14.0888]
[1776981837464,38.13,78043.89,0.1,0.86087,9e-05,14.06682]
[1776981838534,38.13,78043.89,0.1,0.86087,9e-05,14.06682]
[1776981838776,38.13,78043.89,0.1,0.86087,9e-05,14.06682]
[1776981838635,38.13,78043.96,0.1,0.86087,9e-05,14.06642]
[1776981838950,38.13,78043.96,0.1,0.86087,9e-05,14.06642]
[1776981839034,38.13,78043.96,0.1,0.86087,9e-05,14.06642]
[1776981839478,38.13,78043.92,0.1,0.86087,9e-05,14.06669]
[1776981844513,38.13,78041.58,0.1,0.86065,9e-05,14.08106]
[1776981849548,38.13,78039.01,0.1,0.86041,9e-05,14.09709]
[1776981850491,38.13,78039.01,0.1,0.86041,9e-05,14.09709]
[1776981850525,38.13,78039.01,0.1,0.86041,9e-05,14.09709]
[1776981850555,38.13,78036.21,0.1,0.86015,9e-05,14.11444]
[1776981852572,38.13,78030.29,0.1,0.8596,9e-05,14.15106]
[1776981853501,38.13,78030.29,0.1,0.8596,9e-05,14.15106]
[1776981853528,38.13,78030.29,0.1,0.8596,9e-05,14.15106]
[1776981856599,38.13,78019.42,0.1,0.85859,9e-05,14.21807]
[1776981859620,38.13,78019.09,0.1,0.85855,9e-05,14.2207]
[1776981860627,38.13,78023.68,0.1,0.85898,9e-05,14.19279]
[1776981861711,38.13,78023.68,0.1,0.85898,9e-05,14.19279]
[1776981861774,38.13,78023.68,0.1,0.85898,9e-05,14.19279]
[1776981861743,38.14,78025.8,0.1,0.85917,9e-05,14.18005]
[1776981862641,38.14,78026.61,0.1,0.85924,9e-05,14.17535]
[1776981863326,38.14,78026.61,0.1,0.85924,9e-05,14.17535]
[1776981863522,38.14,78026.61,0.1,0.85924,9e-05,14.17535]
[1776981867365,38.14,78025.16,0.1,0.8591,9e-05,14.18452]
[1776981867525,38.14,78025.16,0.1,0.8591,9e-05,14.18452]
[1776981867679,38.14,78025.65,0.1,0.85915,9e-05,14.18157]
[1776981868350,38.14,78025.65,0.1,0.85915,9e-05,14.18157]
[1776981868525,38.14,78025.65,0.1,0.85915,9e-05,14.18157]
[1776981869690,38.14,78032.54,0.1,0.85978,9e-05,14.13947]
[1776981870698,38.14,78036.28,0.1,0.86012,9e-05,14.11668]
[1776981872395,38.14,78039.22,0.1,0.86043,9e-05,14.09427]
[1776981872521,38.14,78039.22,0.1,0.86043,9e-05,14.09427]
[1776981874927,38.14,78041.18,0.1,0.86061,9e-05,14.08213]
[1776981875029,38.14,78041.18,0.1,0.86061,9e-05,14.08213]
[1776981875732,38.14,78041.48,0.1,0.86064,9e-05,14.08026]
[1776981877549,38.14,78041.05,0.1,0.8606,9e-05,14.08286]
[1776981877774,38.14,78041.05,0.1,0.8606,9e-05,14.08286]
[1776981878754,38.14,78037.14,0.1,0.86024,9e-05,14.10671]
[1776981879761,38.14,78033.76,0.1,0.85993,9e-05,14.12734]
[1776981882446,38.14,78032.47,0.1,0.85981,9e-05,14.13503]
[1776981882526,38.14,78032.47,0.1,0.85981,9e-05,14.13503]
[1776981883097,38.14,78032.55,0.1,0.85982,9e-05,14.13443]
[1776981883270,38.14,78032.55,0.1,0.85982,9e-05,14.13443]
[1776981883789,38.14,78037.9,0.1,0.86032,9e-05,14.10156]
[1776981888823,38.13,78038.3,0.1,0.86036,9e-05,14.09881]
[1776981891202,38.13,78039.07,0.1,0.86043,9e-05,14.09398]
[1776981891273,38.13,78039.07,0.1,0.86043,9e-05,14.09398]
[1776981897863,38.13,78037.87,0.1,0.86032,9e-05,14.10107]
[1776981900512,38.13,78036.42,0.1,0.86019,9e-05,14.10965]
[1776981901783,38.13,78036.08,0.1,0.86016,9e-05,14.11166]
[1776981901915,38.13,78037.62,0.1,0.86031,9e-05,14.10217]
[1776981903910,38.13,78036.17,0.1,0.86017,9e-05,14.11098]
[1776981904027,38.13,78036.17,0.1,0.86017,9e-05,14.11098]
[1776981905794,38.13,78039.16,0.1,0.86045,9e-05,14.0926]
[1776981905943,38.13,78040.08,0.1,0.86054,9e-05,14.08686]
[1776981909133,38.13,78040.9,0.1,0.86061,9e-05,14.08175]
[1776981909279,38.13,78040.9,0.1,0.86061,9e-05,14.08175]
[1776981909773,38.13,78040.9,0.1,0.86061,9e-05,14.08175]
[1776981909834,38.13,78040.18,0.1,0.86054,9e-05,14.08652]
[1776981914702,38.13,78038.21,0.1,0.86036,9e-05,14.09851]
[1776981914773,38.13,78038.21,0.1,0.86036,9e-05,14.09851]
[1776981915769,38.13,78037.41,0.1,0.86029,9e-05,14.10336]
[1776981915870,38.13,78036.99,0.1,0.86025,9e-05,14.1059]
[1776981919684,38.13,78040.63,0.1,0.86059,9e-05,14.08355]
[1776981919772,38.13,78040.63,0.1,0.86059,9e-05,14.08355]
[1776981925079,38.13,78050.84,0.1,0.86152,9e-05,14.02123]
[1776981926771,38.13,78050.84,0.1,0.86152,9e-05,14.02123]
[1776981927024,38.13,78050.88,0.1,0.86152,9e-05,14.02111]
[1776981927574,38.13,78050.88,0.1,0.86152,9e-05,14.02111]
[1776981927781,38.13,78050.88,0.1,0.86152,9e-05,14.02111]
[1776981927879,38.13,78051.49,0.1,0.86157,9e-05,14.01745]
[1776981929768,38.13,78051.09,0.1,0.86154,9e-05,14.0199]
[1776981935149,38.13,78055.47,0.1,0.86196,9e-05,13.98938]
[1776981937379,38.13,78056.24,0.1,0.86203,9e-05,13.98479]
[1776981937521,38.13,78056.24,0.1,0.86203,9e-05,13.98479]
[1776981939209,38.14,78056.42,0.1,0.86204,9e-05,13.98399]
[1776981939269,38.14,78056.42,0.1,0.86204,9e-05,13.98399]
[1776981939369,38.14,78056.69,0.1,0.86206,9e-05,13.98266]
[1776981945219,38.14,78056.13,0.1,0.862,9e-05,13.98692]
[1776981946530,38.14,78056.13,0.1,0.862,9e-05,13.98692]
[1776981946778,38.14,78056.13,0.1,0.862,9e-05,13.98692]
[1776981951677,38.14,78055.15,0.1,0.8619,9e-05,13.99378]
[1776981951783,38.14,78055.15,0.1,0.8619,9e-05,13.99378]
[1776981952229,38.14,78053.79,0.1,0.86177,9e-05,14.00264]
[1776981952271,38.14,78053.79,0.1,0.86177,9e-05,14.00264]
[1776981952330,38.14,78053.98,0.1,0.86178,9e-05,14.00183]
[1776981957001,38.14,78053.36,0.1,0.86171,9e-05,14.00669]
[1776981957019,38.14,78053.36,0.1,0.86171,9e-05,14.00669]
[1776981962338,38.15,78053.55,0.1,0.86169,9e-05,14.00803]
[1776981964322,38.15,78053.43,0.1,0.86167,9e-05,14.00913]
[1776981964524,38.15,78053.43,0.1,0.86167,9e-05,14.00913]
[1776981965380,38.15,78055.05,0.1,0.86181,9e-05,13.99959]
[1776981965522,38.15,78055.05,0.1,0.86181,9e-05,13.99959]
[1776981965622,38.15,78055.91,0.1,0.86189,9e-05,13.99471]
[1776981971401,38.16,78056.15,0.1,0.86187,9e-05,13.99555]
[1776981974905,38.16,78056.15,0.1,0.86187,9e-05,13.99555]
[1776981975025,38.16,78056.24,0.1,0.86187,9e-05,13.99615]
[1776981980409,38.17,78056.83,0.1,0.8619,9e-05,13.9941]
[1776981980527,38.17,78056.83,0.1,0.8619,9e-05,13.9941]
[1776981980604,38.17,78050.02,0.1,0.86126,9e-05,14.03651]
[1776981981448,38.17,78050.02,0.1,0.86126,9e-05,14.03651]
[1776981981520,38.17,78050.02,0.1,0.86126,9e-05,14.03651]
[1776981981620,38.17,78047.63,0.1,0.86104,9e-05,14.05145]
[1776981987513,38.17,78050.13,0.1,0.86124,9e-05,14.0381]
[1776981989686,38.17,78052.46,0.1,0.86145,9e-05,14.02397]
[1776981989773,38.17,78052.46,0.1,0.86145,9e-05,14.02397]
[1776981989788,38.17,78057.7,0.1,0.86193,9e-05,13.99208]
[1776981995569,38.18,78059.97,0.1,0.86215,9e-05,13.97511]
[1776982000450,38.18,78059.98,0.1,0.86214,9e-05,13.97585]
[1776982000520,38.18,78059.98,0.1,0.86214,9e-05,13.97585]
[1776982000824,38.18,78059.98,0.1,0.86214,9e-05,13.97585]
[1776982000852,38.18,78060.09,0.1,0.86215,9e-05,13.97537]
[1776982001018,38.18,78060.09,0.1,0.86215,9e-05,13.97537]
[1776982006646,38.18,78059.4,0.1,0.86206,9e-05,13.98159]
[1776982007533,38.18,78059.4,0.1,0.86206,9e-05,13.98159]
[1776982007770,38.18,78059.4,0.1,0.86206,9e-05,13.98159]
[1776982013695,38.19,78061.53,0.1,0.86223,9e-05,13.97014]
[1776982018027,38.19,78062.11,0.1,0.86227,9e-05,13.96736]
[1776982018271,38.19,78062.11,0.1,0.86227,9e-05,13.96736]
[1776982019248,38.19,78060.77,0.1,0.86214,9e-05,13.97574]
[1776982019271,38.19,78060.77,0.1,0.86214,9e-05,13.97574]
[1776982022758,38.19,78060.7,0.1,0.86213,9e-05,13.97687]
[1776982026117,38.19,78060.63,0.1,0.86212,9e-05,13.97765]
[1776982026270,38.19,78060.63,0.1,0.86212,9e-05,13.97765]
[1776982031310,38.19,78063.91,0.1,0.8624,9e-05,13.9585]
[1776982031519,38.19,78063.91,0.1,0.8624,9e-05,13.9585]
[1776982031821,38.19,78063.09,0.1,0.86232,9e-05,13.9639]
[1776982036857,38.2,78063.22,0.1,0.86232,9e-05,13.96402]
[1776982037273,38.2,78063.22,0.1,0.86232,9e-05,13.96402]
[1776982037520,38.2,78063.22,0.1,0.86232,9e-05,13.96402]
[1776982042660,38.2,78063.85,0.1,0.86236,9e-05,13.96106]
[1776982042769,38.2,78063.85,0.1,0.86236,9e-05,13.96106]
[1776982042899,38.2,78063.95,0.1,0.86237,9e-05,13.96063]
[1776982045546,38.2,78064.31,0.1,0.8624,9e-05,13.95879]
[1776982045782,38.2,78064.31,0.1,0.8624,9e-05,13.95879]
[1776982050955,38.2,78065.29,0.1,0.86247,9e-05,13.95388]
[1776982051962,38.2,78071.17,0.1,0.86303,9e-05,13.91384]
[1776982052818,38.2,78071.17,0.1,0.86303,9e-05,13.91384]
[1776982053019,38.2,78071.17,0.1,0.86303,9e-05,13.91384]
[1776982054290,38.2,78073.86,0.1,0.86327,9e-05,13.89792]
[1776982054519,38.2,78073.86,0.1,0.86327,9e-05,13.89792]
[1776982054983,38.2,78073.93,0.1,0.86327,9e-05,13.89774]
[1776982059012,38.21,78069.1,0.1,0.86282,9e-05,13.92819]
[1776982060020,38.21,78064.25,0.1,0.86238,9e-05,13.95799]
[1776982065055,38.21,78063.05,0.1,0.86225,9e-05,13.96693]
[1776982071098,38.22,78062.83,0.1,0.8622,9e-05,13.97045]
[1776982076133,38.22,78062.73,0.1,0.86216,9e-05,13.97287]
[1776982080109,38.22,78062.95,0.1,0.86217,9e-05,13.97262]
[1776982080271,38.22,78062.95,0.1,0.86217,9e-05,13.97262]
[1776982080371,38.22,78064.9,0.1,0.86234,9e-05,13.96108]
[1776982081769,38.22,78064.9,0.1,0.86234,9e-05,13.96108]
[1776982086954,38.23,78063.46,0.1,0.86219,9e-05,13.97118]
[1776982086978,38.23,78100.65,0.1,0.86553,9e-05,13.74473]
[1776982087226,38.23,78145.21,0.1,0.86947,9e-05,13.47401]
[1776982088235,38.23,78152.15,0.1,0.87005,9e-05,13.43341]
[1776982089837,38.23,78152.15,0.1,0.87005,9e-05,13.43341]
[1776982089856,38.23,78165.05,0.1,0.87116,9e-05,13.35614]
[1776982090150,38.23,78165.05,0.1,0.87116,9e-05,13.35614]
[1776982090253,38.26,78186.27,0.1,0.87283,9e-05,13.23888]
[1776982091261,38.26,78198.91,0.1,0.87391,9e-05,13.16261]
[1776982092982,38.26,78198.91,0.1,0.87391,9e-05,13.16261]
[1776982093009,38.26,78187.22,0.1,0.87289,9e-05,13.2352]
[1776982094036,38.26,78187.22,0.1,0.87289,9e-05,13.2352]
[1776982094290,38.27,78153.36,0.1,0.86995,9e-05,13.44102]
[1776982095305,38.27,78140.37,0.1,0.86881,9e-05,13.52031]
[1776982096309,38.27,78141.65,0.1,0.86891,9e-05,13.51276]
[1776982097407,38.27,78141.65,0.1,0.86891,9e-05,13.51276]
[1776982097432,38.27,78139.59,0.1,0.86873,9e-05,13.52547]
[1776982099536,38.27,78139.94,0.1,0.86876,9e-05,13.52355]
[1776982099778,38.27,78139.94,0.1,0.86876,9e-05,13.52355]
[1776982105375,38.28,78140.94,0.1,0.8688,9e-05,13.52057]
[1776982109403,38.28,78131.1,0.1,0.86792,9e-05,13.58142]
[1776982110410,38.28,78124.3,0.1,0.86732,9e-05,13.62283]
[1776982116452,38.28,78127.26,0.1,0.8676,9e-05,13.60142]
[1776982121487,38.28,78128.52,0.1,0.8677,9e-05,13.59477]
[1776982124508,38.28,78120.36,0.1,0.86697,9e-05,13.64487]
[1776982125515,38.28,78115.82,0.1,0.86657,9e-05,13.67256]
[1776982127529,38.29,78109.88,0.1,0.86604,9e-05,13.7088]
[1776982129529,38.29,78108.95,0.1,0.86596,9e-05,13.71449]
[1776982129543,38.29,78110.1,0.1,0.86606,9e-05,13.70754]
[1776982133524,38.29,78111.04,0.1,0.86614,9e-05,13.70199]
[1776982137524,38.29,78110.79,0.1,0.86611,9e-05,13.70379]
[1776982137771,38.29,78110.79,0.1,0.86611,9e-05,13.70379]
[1776982137871,38.29,78110.65,0.1,0.8661,9e-05,13.70478]
[1776982138606,38.29,78114.33,0.1,0.86642,9e-05,13.68244]
[1776982142634,38.29,78118.1,0.1,0.86675,9e-05,13.66005]
[1776982147669,38.29,78120.06,0.1,0.86692,9e-05,13.64882]
[1776982152704,38.29,78112.84,0.1,0.86626,9e-05,13.69345]
[1776982155725,38.29,78110.89,0.1,0.86609,9e-05,13.70559]
[1776982157530,38.29,78108.68,0.1,0.86589,9e-05,13.71909]
[1776982157739,38.29,78108.75,0.1,0.86589,9e-05,13.71873]
[1776982161529,38.29,78111.57,0.1,0.86614,9e-05,13.70176]
[1776982161774,38.29,78111.57,0.1,0.86614,9e-05,13.70176]
[1776982161811,38.29,78115.2,0.1,0.86646,9e-05,13.67978]
[1776982166802,38.29,78118.3,0.1,0.86673,9e-05,13.66146]
[1776982167809,38.29,78115.39,0.1,0.86647,9e-05,13.67924]
[1776982172844,38.3,78116.53,0.1,0.8666,9e-05,13.66852]
[1776982176872,38.3,78113.0,0.1,0.86628,9e-05,13.6904]
[1776982177879,38.3,78118.72,0.1,0.86678,9e-05,13.65587]
[1776982178886,38.3,78127.68,0.1,0.86758,9e-05,13.60152]
[1776982179893,38.3,78130.53,0.1,0.86782,9e-05,13.5846]
[1776982184927,38.3,78129.51,0.1,0.86772,9e-05,13.59193]
[1776982187949,38.3,78123.95,0.1,0.86722,9e-05,13.62628]
[1776982190970,38.3,78120.99,0.1,0.86695,9e-05,13.64471]
[1776982191977,38.3,78117.76,0.1,0.86666,9e-05,13.66445]
[1776982195523,38.3,78116.81,0.1,0.86657,9e-05,13.67052]
[1776982196007,38.3,78116.86,0.1,0.86657,9e-05,13.67031]
[1776982198015,38.3,78116.82,0.1,0.86657,9e-05,13.67065]
[1776982198276,38.3,78116.63,0.1,0.86655,9e-05,13.67189]
[1776982204105,38.31,78118.03,0.1,0.86667,9e-05,13.66378]
[1776982204122,38.31,78119.33,0.1,0.86678,9e-05,13.65598]
[1776982204307,38.31,78119.33,0.1,0.86678,9e-05,13.65598]
[1776982205070,38.31,78124.44,0.1,0.86723,9e-05,13.62508]
[1776982205963,38.31,78124.44,0.1,0.86723,9e-05,13.62508]
[1776982206022,38.31,78124.44,0.1,0.86723,9e-05,13.62508]
[1776982207241,38.31,78128.14,0.1,0.86756,9e-05,13.60296]
[1776982207276,38.31,78128.14,0.1,0.86756,9e-05,13.60296]
[1776982211280,38.31,78131.81,0.1,0.86787,9e-05,13.58151]
[1776982211521,38.31,78131.81,0.1,0.86787,9e-05,13.58151]
[1776982212507,38.31,78131.68,0.1,0.86785,9e-05,13.5825]
[1776982212525,38.31,78131.68,0.1,0.86785,9e-05,13.5825]
[1776982213126,38.31,78131.78,0.1,0.86786,9e-05,13.5821]
[1776982215001,38.31,78131.94,0.1,0.86787,9e-05,13.58134]
[1776982215019,38.31,78131.94,0.1,0.86787,9e-05,13.58134]
[1776982218161,38.31,78140.5,0.1,0.86861,9e-05,13.5301]
[1776982219173,38.31,78149.69,0.1,0.86941,9e-05,13.47495]
[1776982221182,38.31,78151.07,0.1,0.86952,9e-05,13.46732]
[1776982222185,38.31,78151.07,0.1,0.86952,9e-05,13.46732]
[1776982222188,38.32,78151.28,0.1,0.86953,9e-05,13.46641]
[1776982222272,38.32,78151.28,0.1,0.86953,9e-05,13.46641]
[1776982224458,38.32,78153.0,0.1,0.86967,9e-05,13.45674]
[1776982224521,38.32,78153.0,0.1,0.86967,9e-05,13.45674]
[1776982227224,38.32,78157.33,0.1,0.87003,9e-05,13.43165]
[1776982227370,38.32,78157.33,0.1,0.87003,9e-05,13.43165]
[1776982227533,38.32,78157.33,0.1,0.87003,9e-05,13.43165]
[1776982230250,38.32,78164.59,0.1,0.87065,9e-05,13.38898]
[1776982231258,38.32,78173.06,0.1,0.87141,9e-05,13.33395]
[1776982235006,38.32,78176.54,0.1,0.8717,9e-05,13.31344]
[1776982235024,38.32,78176.54,0.1,0.8717,9e-05,13.31344]
[1776982235047,38.33,78176.87,0.1,0.87171,9e-05,13.313]
[1776982240472,38.33,78178.6,0.1,0.87183,9e-05,13.30465]
[1776982241503,38.33,78178.07,0.1,0.87177,9e-05,13.30836]
[1776982241523,38.33,78178.07,0.1,0.87177,9e-05,13.30836]
[1776982245967,38.34,78181.95,0.1,0.87208,9e-05,13.28703]
[1776982246021,38.34,78181.95,0.1,0.87208,9e-05,13.28703]
[1776982246120,38.34,78182.49,0.1,0.87211,9e-05,13.28482]
[1776982251113,38.34,78180.41,0.1,0.87191,9e-05,13.29866]
[1776982251272,38.34,78180.41,0.1,0.87191,9e-05,13.29866]
[1776982256433,38.35,78181.43,0.1,0.87195,9e-05,13.29595]
[1776982261468,38.36,78181.57,0.1,0.87193,9e-05,13.29753]
[1776982263005,38.36,78181.57,0.1,0.87193,9e-05,13.29753]
[1776982263022,38.36,78181.57,0.1,0.87193,9e-05,13.29753]
[1776982263102,38.36,78179.83,0.1,0.87177,9e-05,13.30895]
[1776982264492,38.36,78171.15,0.1,0.87102,9e-05,13.36173]
[1776982265499,38.36,78164.98,0.1,0.87048,9e-05,13.39934]
[1776982266506,38.36,78159.4,0.1,0.86999,9e-05,13.43334]
[1776982268877,38.36,78160.04,0.1,0.87004,9e-05,13.42974]
[1776982269021,38.36,78160.04,0.1,0.87004,9e-05,13.42974]
[1776982274628,38.37,78156.55,0.1,0.86972,9e-05,13.45237]
[1776982274768,38.37,78156.55,0.1,0.86972,9e-05,13.45237]
[1776982277254,38.37,78156.56,0.1,0.86971,9e-05,13.45275]
[1776982277280,38.37,78156.56,0.1,0.86971,9e-05,13.45275]
[1776982277582,38.37,78157.41,0.1,0.86978,9e-05,13.44806]
[1776982279444,38.37,78157.06,0.1,0.86974,9e-05,13.4504]
[1776982279520,38.37,78157.06,0.1,0.86974,9e-05,13.4504]
[1776982281612,38.37,78150.07,0.1,0.86913,9e-05,13.49327]
[1776982283626,38.37,78141.09,0.1,0.86834,9e-05,13.54786]
[1776982285998,38.37,78138.92,0.1,0.86815,9e-05,13.56106]
[1776982286025,38.37,78138.92,0.1,0.86815,9e-05,13.56106]
[1776982286099,38.37,78137.06,0.1,0.86798,9e-05,13.57289]
[1776982288567,38.37,78133.38,0.1,0.86765,9e-05,13.59541]
[1776982288779,38.37,78133.38,0.1,0.86765,9e-05,13.59541]
[1776982298731,38.38,78129.14,0.1,0.86727,9e-05,13.61943]
[1776982300953,38.38,78128.4,0.1,0.8672,9e-05,13.62395]
[1776982301020,38.38,78128.4,0.1,0.8672,9e-05,13.62395]
[1776982301120,38.38,78128.33,0.1,0.8672,9e-05,13.62445]
[1776982302760,38.38,78123.14,0.1,0.86674,9e-05,13.65591]
[1776982305051,38.38,78120.28,0.1,0.86649,9e-05,13.67322]
[1776982305275,38.38,78120.28,0.1,0.86649,9e-05,13.67322]
[1776982310736,38.38,78120.61,0.1,0.8665,9e-05,13.67242]
[1776982310770,38.38,78120.61,0.1,0.8665,9e-05,13.67242]
[1776982310816,38.38,78120.34,0.1,0.86647,9e-05,13.67431]
[1776982314678,38.38,78120.23,0.1,0.86646,9e-05,13.67509]
[1776982314771,38.38,78120.23,0.1,0.86646,9e-05,13.67509]
[1776982318014,38.38,78115.63,0.1,0.86605,9e-05,13.70328]
[1776982318270,38.38,78115.63,0.1,0.86605,9e-05,13.70328]
[1776982321723,38.39,78115.61,0.1,0.86603,9e-05,13.70427]
[1776982321772,38.39,78115.61,0.1,0.86603,9e-05,13.70427]
[1776982321895,38.39,78117.39,0.1,0.86619,9e-05,13.69369]
[1776982322576,38.39,78117.39,0.1,0.86619,9e-05,13.69369]
[1776982322772,38.39,78117.39,0.1,0.86619,9e-05,13.69369]
[1776982327937,38.39,78117.43,0.1,0.86617,9e-05,13.69479]
[1776982330958,38.39,78111.27,0.1,0.86562,9e-05,13.73278]
[1776982332640,38.39,78110.73,0.1,0.86557,9e-05,13.73628]
[1776982332776,38.39,78110.73,0.1,0.86557,9e-05,13.73628]
[1776982332973,38.39,78110.83,0.1,0.86557,9e-05,13.73585]
[1776982334449,38.39,78111.6,0.1,0.86564,9e-05,13.73135]
[1776982334521,38.39,78111.6,0.1,0.86564,9e-05,13.73135]
[1776982339015,38.39,78117.5,0.1,0.86615,9e-05,13.69621]
[1776982340799,38.39,78117.11,0.1,0.86612,9e-05,13.69851]
[1776982341023,38.39,78117.11,0.1,0.86612,9e-05,13.69851]
[1776982344468,38.39,78115.96,0.1,0.86602,9e-05,13.70533]
[1776982344522,38.39,78115.96,0.1,0.86602,9e-05,13.70533]
[1776982345057,38.39,78115.1,0.1,0.86594,9e-05,13.71049]
[1776982347071,38.39,78105.94,0.1,0.86513,9e-05,13.76608]
[1776982348080,38.39,78099.33,0.1,0.86454,9e-05,13.80615]
[1776982349087,38.39,78092.65,0.1,0.86394,9e-05,13.84679]
[1776982353215,38.39,78091.28,0.1,0.86385,9e-05,13.85065]
[1776982353269,38.39,78091.28,0.1,0.86385,9e-05,13.85065]
[1776982356136,38.39,78087.65,0.1,0.86353,9e-05,13.87247]
[1776982357143,38.39,78083.86,0.1,0.86319,9e-05,13.89538]
[1776982360164,38.39,78078.18,0.1,0.86268,9e-05,13.92948]
[1776982361625,38.39,78078.14,0.1,0.86268,9e-05,13.92955]
[1776982361771,38.39,78078.14,0.1,0.86268,9e-05,13.92955]
[1776982362177,38.39,78078.01,0.1,0.86267,9e-05,13.93018]
[1776982365199,38.39,78072.76,0.1,0.8622,9e-05,13.96156]
[1776982365613,38.39,78072.76,0.1,0.8622,9e-05,13.96156]
[1776982365773,38.39,78072.76,0.1,0.8622,9e-05,13.96156]
[1776982370857,38.39,78070.22,0.1,0.86199,9e-05,13.97613]
[1776982371023,38.39,78070.22,0.1,0.86199,9e-05,13.97613]
[1776982371241,38.39,78073.6,0.1,0.8623,9e-05,13.95539]
[1776982372552,38.39,78073.68,0.1,0.86231,9e-05,13.95473]
[1776982372772,38.39,78073.68,0.1,0.86231,9e-05,13.95473]
[1776982378290,38.39,78074.44,0.1,0.86239,9e-05,13.94914]
[1776982379433,38.38,78073.7,0.1,0.86232,9e-05,13.95348]
[1776982379523,38.38,78073.7,0.1,0.86232,9e-05,13.95348]
[1776982380303,38.38,78073.01,0.1,0.86226,9e-05,13.95752]
[1776982380681,38.38,78073.01,0.1,0.86226,9e-05,13.95752]
[1776982380774,38.38,78073.01,0.1,0.86226,9e-05,13.95752]
[1776982386346,38.38,78074.74,0.1,0.86243,9e-05,13.94611]
[1776982389032,38.38,78074.68,0.1,0.86243,9e-05,13.9462]
[1776982389280,38.38,78074.68,0.1,0.86243,9e-05,13.9462]
[1776982389367,38.38,78074.3,0.1,0.8624,9e-05,13.94837]
[1776982391676,38.38,78072.4,0.1,0.86223,9e-05,13.95964]
[1776982391770,38.38,78072.4,0.1,0.86223,9e-05,13.95964]
[1776982396415,38.38,78074.76,0.1,0.86245,9e-05,13.94472]
[1776982396525,38.38,78077.27,0.1,0.86268,9e-05,13.92934]
[1776982398289,38.38,78075.74,0.1,0.86255,9e-05,13.93853]
[1776982398431,38.38,78075.51,0.1,0.86253,9e-05,13.93982]
[1776982398524,38.38,78075.51,0.1,0.86253,9e-05,13.93982]
[1776982399438,38.38,78075.11,0.1,0.86249,9e-05,13.94213]
[1776982401452,38.38,78081.18,0.1,0.86305,9e-05,13.9048]
[1776982402459,38.38,78085.91,0.1,0.86348,9e-05,13.87578]
[1776982403836,38.38,78085.91,0.1,0.86348,9e-05,13.87578]
[1776982404024,38.38,78085.91,0.1,0.86348,9e-05,13.87578]
[1776982409714,38.37,78086.3,0.1,0.86353,9e-05,13.87183]
[1776982409776,38.37,78086.3,0.1,0.86353,9e-05,13.87183]
[1776982409864,38.37,78086.66,0.1,0.86357,9e-05,13.86937]
[1776982411200,38.37,78086.66,0.1,0.86357,9e-05,13.86937]
[1776982411271,38.37,78086.66,0.1,0.86357,9e-05,13.86937]
[1776982415025,38.37,78087.74,0.1,0.86372,9e-05,13.85735]
[1776982415275,38.37,78087.74,0.1,0.86372,9e-05,13.85735]
[1776982415377,38.37,78090.98,0.1,0.86402,9e-05,13.83707]
[1776982416830,38.37,78092.54,0.1,0.86416,9e-05,13.8276]
[1776982417021,38.37,78092.54,0.1,0.86416,9e-05,13.8276]
[1776982418571,38.37,78100.19,0.1,0.86485,9e-05,13.78035]
[1776982419851,38.37,78100.19,0.1,0.86485,9e-05,13.78035]
[1776982421525,38.36,78103.4,0.1,0.86515,9e-05,13.76046]
[1776982421593,38.36,78103.41,0.1,0.86515,9e-05,13.76021]
[1776982425912,38.36,78103.3,0.1,0.86515,9e-05,13.76022]
[1776982426023,38.36,78103.3,0.1,0.86515,9e-05,13.76022]
[1776982431662,38.36,78106.17,0.1,0.86542,9e-05,13.74137]
[1776982433513,38.36,78107.4,0.1,0.86554,9e-05,13.73372]
[1776982433530,38.36,78107.4,0.1,0.86554,9e-05,13.73372]
[1776982437520,38.36,78106.08,0.1,0.86543,9e-05,13.74096]
[1776982437705,38.36,78105.98,0.1,0.86542,9e-05,13.74136]
[1776982441005,38.36,78102.13,0.1,0.86509,9e-05,13.76429]
[1776982441027,38.36,78102.13,0.1,0.86509,9e-05,13.76429]
[1776982446851,38.35,78103.32,0.1,0.86522,9e-05,13.75548]
[1776982451886,38.35,78103.42,0.1,0.86524,9e-05,13.7539]
[1776982456921,38.35,78102.37,0.1,0.86516,9e-05,13.75932]
[1776982461955,38.35,78102.55,0.1,0.86519,9e-05,13.75732]
[1776982466991,38.34,78102.78,0.1,0.86522,9e-05,13.75502]
[1776982472025,38.34,78096.15,0.1,0.86468,9e-05,13.79004]
[1776982473830,38.34,78094.17,0.1,0.8645,9e-05,13.80211]
[1776982474024,38.34,78094.17,0.1,0.8645,9e-05,13.80211]
[1776982475336,38.34,78093.32,0.1,0.86442,9e-05,13.80727]
[1776982475371,38.34,78093.32,0.1,0.86442,9e-05,13.80722]
[1776982481147,38.34,78096.53,0.1,0.86471,9e-05,13.78758]
[1776982481281,38.34,78096.53,0.1,0.86471,9e-05,13.78758]
[1776982487396,38.34,78095.5,0.1,0.86463,9e-05,13.79287]
[1776982487530,38.34,78095.5,0.1,0.86463,9e-05,13.79287]
[1776982487756,38.34,78095.31,0.1,0.86462,9e-05,13.79357]
[1776982487772,38.34,78095.31,0.1,0.86462,9e-05,13.79357]
[1776982489145,38.34,78095.76,0.1,0.86467,9e-05,13.79061]
[1776982494179,38.33,78095.53,0.1,0.86466,9e-05,13.79087]
[1776982496688,38.33,78094.9,0.1,0.86462,9e-05,13.79401]
[1776982496774,38.33,78094.9,0.1,0.86462,9e-05,13.79401]
[1776982502237,38.33,78099.93,0.1,0.86509,9e-05,13.76205]
[1776982507272,38.33,78101.88,0.1,0.86527,9e-05,13.74932]
[1776982510255,38.33,78103.29,0.1,0.8654,9e-05,13.74041]
[1776982510275,38.33,78103.29,0.1,0.8654,9e-05,13.74041]
[1776982512321,38.33,78110.24,0.1,0.86603,9e-05,13.69774]
[1776982515396,38.32,78109.96,0.1,0.86601,9e-05,13.69922]
[1776982515525,38.32,78109.96,0.1,0.86601,9e-05,13.69922]
[1776982517357,38.32,78097.38,0.1,0.86489,9e-05,13.7752]
[1776982518364,38.32,78091.39,0.1,0.86436,9e-05,13.81136]
[1776982523399,38.32,78090.44,0.1,0.86429,9e-05,13.81571]
[1776982525324,38.32,78090.53,0.1,0.86431,9e-05,13.81488]
[1776982525529,38.32,78090.53,0.1,0.86431,9e-05,13.81488]
[1776982529426,38.32,78089.98,0.1,0.86427,9e-05,13.81706]
[1776982529521,38.32,78089.98,0.1,0.86427,9e-05,13.81706]
[1776982531165,38.32,78089.5,0.1,0.86424,9e-05,13.81939]
[1776982531271,38.32,78089.5,0.1,0.86424,9e-05,13.81939]
[1776982531455,38.31,78089.91,0.1,0.86431,9e-05,13.81226]
[1776982536490,38.31,78087.94,0.1,0.86416,9e-05,13.82275]
[1776982540053,38.31,78086.45,0.1,0.86403,9e-05,13.83118]
[1776982540276,38.31,78086.45,0.1,0.86403,9e-05,13.83118]
[1776982540519,38.31,78080.43,0.1,0.8635,9e-05,13.86713]
[1776982541526,38.31,78070.98,0.1,0.86265,9e-05,13.92425]
[1776982542533,38.31,78075.49,0.1,0.86307,9e-05,13.89635]
[1776982545945,38.3,78078.2,0.1,0.86333,9e-05,13.87866]
[1776982546023,38.3,78078.2,0.1,0.86333,9e-05,13.87866]
[1776982548828,38.3,78077.0,0.1,0.86324,9e-05,13.88481]
[1776982549019,38.3,78077.0,0.1,0.86324,9e-05,13.88481]
[1776982549582,38.3,78076.79,0.1,0.86322,9e-05,13.8857]
[1776982554617,38.29,78075.03,0.1,0.86309,9e-05,13.89447]
[1776982556104,38.29,78075.03,0.1,0.86309,9e-05,13.89447]
[1776982556270,38.29,78075.03,0.1,0.86309,9e-05,13.89447]
[1776982560816,38.29,78074.97,0.1,0.86312,9e-05,13.89289]
[1776982561019,38.29,78074.97,0.1,0.86312,9e-05,13.89289]
[1776982561997,38.29,78076.54,0.1,0.86326,9e-05,13.88295]
[1776982562018,38.29,78076.54,0.1,0.86326,9e-05,13.88295]
[1776982562098,38.29,78076.03,0.1,0.86322,9e-05,13.88569]
[1776982565332,38.29,78075.71,0.1,0.8632,9e-05,13.8869]
[1776982565528,38.29,78075.71,0.1,0.8632,9e-05,13.8869]
[1776982565694,38.28,78081.43,0.1,0.86373,9e-05,13.85136]
[1776982568288,38.28,78083.72,0.1,0.86394,9e-05,13.83711]
[1776982568520,38.28,78083.72,0.1,0.86394,9e-05,13.83711]
[1776982569722,38.28,78093.89,0.1,0.86486,9e-05,13.77442]
[1776982570730,38.28,78104.78,0.1,0.86584,9e-05,13.70802]
[1776982571736,38.28,78109.42,0.1,0.86625,9e-05,13.67971]
[1776982575764,38.28,78114.56,0.1,0.86671,9e-05,13.64823]
[1776982580802,38.28,78121.43,0.1,0.86733,9e-05,13.60625]
[1776982581807,38.28,78128.64,0.1,0.86796,9e-05,13.56273]
[1776982585176,38.28,78129.62,0.1,0.86804,9e-05,13.55735]
[1776982585272,38.28,78129.62,0.1,0.86804,9e-05,13.55735]
[1776982589253,38.28,78130.06,0.1,0.86806,9e-05,13.55588]
[1776982589268,38.28,78130.06,0.1,0.86806,9e-05,13.55588]
[1776982589354,38.29,78130.32,0.1,0.86807,9e-05,13.55491]
[1776982589863,38.29,78137.34,0.1,0.86869,9e-05,13.51236]
[1776982590870,38.29,78147.57,0.1,0.86958,9e-05,13.45052]
[1776982591877,38.29,78143.11,0.1,0.86923,9e-05,13.47342]
[1776982592883,38.29,78137.81,0.1,0.86876,9e-05,13.5057]
[1776982594705,38.29,78137.6,0.1,0.86874,9e-05,13.5071]
[1776982594772,38.29,78137.6,0.1,0.86874,9e-05,13.5071]
[1776982598926,38.29,78132.65,0.1,0.86829,9e-05,13.53774]
[1776982600252,38.29,78132.65,0.1,0.86829,9e-05,13.53774]
[1776982600274,38.29,78132.65,0.1,0.86829,9e-05,13.53774]
[1776982602954,38.29,78125.29,0.1,0.86764,9e-05,13.58264]
[1776982606131,38.29,78125.3,0.1,0.86764,9e-05,13.58266]
[1776982606279,38.29,78125.3,0.1,0.86764,9e-05,13.58266]
[1776982607031,38.29,78125.22,0.1,0.86763,9e-05,13.58324]
[1776982607268,38.29,78125.22,0.1,0.86763,9e-05,13.58324]
[1776982607304,38.29,78125.46,0.1,0.86766,9e-05,13.58178]
[1776982614031,38.29,78125.9,0.1,0.86769,9e-05,13.57949]
[1776982614864,38.29,78125.9,0.1,0.86769,9e-05,13.57949]
[1776982615024,38.29,78125.9,0.1,0.86769,9e-05,13.57949]
[1776982620075,38.29,78115.31,0.1,0.86675,9e-05,13.64411]
[1776982621441,38.29,78115.31,0.1,0.86675,9e-05,13.64411]
[1776982621531,38.29,78115.31,0.1,0.86675,9e-05,13.64411]
[1776982621542,38.29,78107.89,0.1,0.86609,9e-05,13.68904]
[1776982624980,38.29,78109.74,0.1,0.86626,9e-05,13.67773]
[1776982625021,38.29,78109.74,0.1,0.86626,9e-05,13.67773]
[1776982625109,38.29,78109.67,0.1,0.86625,9e-05,13.678]
[1776982626139,38.29,78109.67,0.1,0.86625,9e-05,13.678]
[1776982626153,38.29,78120.7,0.1,0.86723,9e-05,13.61097]
[1776982627134,38.29,78138.84,0.1,0.86883,9e-05,13.501]
[1776982628143,38.29,78143.76,0.1,0.86926,9e-05,13.4712]
[1776982629152,38.29,78145.48,0.1,0.86941,9e-05,13.4608]
[1776982629853,38.29,78145.48,0.1,0.86941,9e-05,13.4608]
[1776982630343,38.29,78151.81,0.1,0.86996,9e-05,13.42271]
[1776982631176,38.29,78163.93,0.1,0.87101,9e-05,13.3494]
[1776982632182,38.29,78176.9,0.1,0.87213,9e-05,13.27105]
[1776982633190,38.29,78180.44,0.1,0.87243,9e-05,13.25009]
[1776982634197,38.29,78180.25,0.1,0.87241,9e-05,13.25151]
[1776982636036,38.29,78180.18,0.1,0.8724,9e-05,13.25221]
[1776982638032,38.3,78180.98,0.1,0.87246,9e-05,13.24792]
[1776982638225,38.3,78186.49,0.1,0.87293,9e-05,13.21496]
[1776982641790,38.3,78186.76,0.1,0.87294,9e-05,13.21435]
[1776982646281,38.3,78179.98,0.1,0.87233,9e-05,13.25694]
[1776982651316,38.31,78178.72,0.1,0.87224,9e-05,13.26167]
[1776982652428,38.31,78178.72,0.1,0.87224,9e-05,13.26167]
[1776982652521,38.31,78178.72,0.1,0.87224,9e-05,13.26167]
[1776982655348,38.31,78197.46,0.1,0.87382,9e-05,13.14989]
[1776982655907,38.31,78197.46,0.1,0.87382,9e-05,13.14989]
[1776982656355,38.31,78220.99,0.1,0.87581,8e-05,13.00888]
[1776982657362,38.31,78219.24,0.1,0.87565,8e-05,13.02009]
[1776982658371,38.31,78204.24,0.1,0.87438,8e-05,13.11067]
[1776982659376,38.31,78197.95,0.1,0.87384,9e-05,13.14895]
[1776982660015,38.31,78197.95,0.1,0.87384,9e-05,13.14895]
[1776982660383,38.31,78198.94,0.1,0.87392,9e-05,13.14326]
[1776982662404,38.31,78184.74,0.1,0.8727,9e-05,13.22926]
[1776982664418,38.31,78179.55,0.1,0.87225,9e-05,13.26086]
[1776982667439,38.32,78185.71,0.1,0.87278,9e-05,13.22389]
[1776982668446,38.32,78194.13,0.1,0.87349,9e-05,13.17372]
[1776982670028,38.32,78197.23,0.1,0.87375,9e-05,13.15542]
[1776982670275,38.32,78197.23,0.1,0.87375,9e-05,13.15542]
[1776982673181,38.32,78197.9,0.1,0.87379,9e-05,13.15248]
[1776982673270,38.32,78197.9,0.1,0.87379,9e-05,13.15248]
[1776982673282,38.32,78197.9,0.1,0.87378,9e-05,13.15294]
[1776982677720,38.32,78193.98,0.1,0.87343,9e-05,13.17787]
[1776982677772,38.32,78193.98,0.1,0.87343,9e-05,13.17787]
[1776982681491,38.33,78188.59,0.1,0.87293,9e-05,13.21299]
[1776982681521,38.33,78188.59,0.1,0.87293,9e-05,13.21299]
[1776982682544,38.33,78196.07,0.1,0.87357,9e-05,13.16818]
[1776982683924,38.33,78195.63,0.1,0.87353,9e-05,13.17101]
[1776982684026,38.33,78195.63,0.1,0.87353,9e-05,13.17101]
[1776982684563,38.33,78195.26,0.1,0.8735,9e-05,13.17323]
[1776982686563,38.33,78194.84,0.1,0.87346,9e-05,13.17609]
[1776982686573,38.33,78190.32,0.1,0.87306,9e-05,13.20397]
[1776982688587,38.34,78182.44,0.1,0.87237,9e-05,13.25265]
[1776982691596,38.34,78179.27,0.1,0.87208,9e-05,13.27282]
[1776982691771,38.34,78179.27,0.1,0.87208,9e-05,13.27282]
[1776982691608,38.34,78180.45,0.1,0.87218,9e-05,13.26622]
[1776982696646,38.35,78182.77,0.1,0.87234,9e-05,13.25495]
[1776982701681,38.35,78181.12,0.1,0.87216,9e-05,13.26761]
[1776982706716,38.36,78180.4,0.1,0.87206,9e-05,13.27464]
[1776982711751,38.36,78176.02,0.1,0.87168,9e-05,13.29938]
[1776982714773,38.37,78166.46,0.1,0.87083,9e-05,13.35859]
[1776982715781,38.37,78163.68,0.1,0.87059,9e-05,13.3758]
[1776982720816,38.37,78163.2,0.1,0.87052,9e-05,13.38075]
[1776982726445,38.38,78161.26,0.1,0.87033,9e-05,13.39405]
[1776982729846,38.38,78161.62,0.1,0.87034,9e-05,13.39344]
[1776982730026,38.38,78161.62,0.1,0.87034,9e-05,13.39344]
[1776982731896,38.38,78169.1,0.1,0.87097,9e-05,13.34952]
[1776982735699,38.38,78169.94,0.1,0.87103,9e-05,13.34492]
[1776982735773,38.38,78169.94,0.1,0.87103,9e-05,13.34492]
[1776982735800,38.39,78170.54,0.1,0.87107,9e-05,13.34269]
[1776982740958,38.39,78170.24,0.1,0.87101,9e-05,13.34669]
[1776982743289,38.39,78170.85,0.1,0.87106,9e-05,13.34344]
[1776982744987,38.4,78176.02,0.1,0.87148,9e-05,13.3136]
[1776982748013,38.4,78184.29,0.1,0.87218,9e-05,13.26509]
[1776982749017,38.4,78188.58,0.1,0.87254,9e-05,13.23963]
[1776982754519,38.4,78190.12,0.1,0.87265,9e-05,13.23201]
[1776982754770,38.4,78190.12,0.1,0.87265,9e-05,13.23201]
[1776982760097,38.41,78193.02,0.1,0.87286,9e-05,13.21748]
[1776982762597,38.41,78192.8,0.1,0.87283,9e-05,13.21923]
[1776982762775,38.41,78192.8,0.1,0.87283,9e-05,13.21923]
[1776982762625,38.41,78193.17,0.1,0.87285,9e-05,13.21783]
[1776982766256,38.42,78183.95,0.1,0.87204,9e-05,13.27463]
[1776982768032,38.42,78184.74,0.1,0.8721,9e-05,13.27037]
[1776982768299,38.42,78184.74,0.1,0.8721,9e-05,13.27037]
[1776982769256,38.42,78184.57,0.1,0.87208,9e-05,13.2719]
[1776982769297,38.42,78214.46,0.1,0.87462,8e-05,13.09281]
[1776982770630,38.42,78249.4,0.1,0.87754,8e-05,12.88437]
[1776982771182,38.42,78249.44,0.1,0.87757,8e-05,12.88039]
[1776982772473,38.42,78249.44,0.1,0.87757,8e-05,12.88039]
[1776982774526,38.43,78248.48,0.1,0.87748,8e-05,12.88726]
[1776982776521,38.43,78248.78,0.1,0.87749,8e-05,12.88659]
[1776982780766,38.43,78245.92,0.1,0.87724,8e-05,12.90412]
[1776982781260,38.43,78262.53,0.1,0.87862,8e-05,12.80494]
[1776982782264,38.43,78279.26,0.1,0.88,8e-05,12.70522]
[1776982783272,38.43,78281.38,0.1,0.88017,8e-05,12.69302]
[1776982784492,38.43,78281.38,0.1,0.88017,8e-05,12.69302]
[1776982784593,38.43,78282.24,0.1,0.88022,8e-05,12.68933]
[1776982786532,38.43,78279.23,0.1,0.87997,8e-05,12.70725]
[1776982786584,38.44,78269.37,0.1,0.87915,8e-05,12.76687]
[1776982787303,38.44,78260.65,0.1,0.87842,8e-05,12.81936]
[1776982788530,38.44,78260.65,0.1,0.87842,8e-05,12.81936]
[1776982788631,38.44,78255.71,0.1,0.87801,8e-05,12.84924]
[1776982791333,38.44,78260.14,0.1,0.87836,8e-05,12.82381]
[1776982792521,38.44,78260.14,0.1,0.87836,8e-05,12.82381]
[1776982794354,38.44,78255.3,0.1,0.87794,8e-05,12.85387]
[1776982799389,38.45,78253.51,0.1,0.87778,8e-05,12.86547]
[1776982801403,38.45,78261.94,0.1,0.87848,8e-05,12.81544]
[1776982804424,38.45,78255.63,0.1,0.87795,8e-05,12.85364]
[1776982805443,38.45,78250.35,0.1,0.87751,8e-05,12.8853]
[1776982806449,38.45,78241.53,0.1,0.87677,8e-05,12.9381]
[1776982808464,38.45,78250.63,0.1,0.87753,8e-05,12.88374]
[1776982809471,38.45,78256.47,0.1,0.87801,8e-05,12.84898]
[1776982811485,38.45,78252.41,0.1,0.87767,8e-05,12.87355]
[1776982812492,38.45,78246.79,0.1,0.8772,8e-05,12.90724]
[1776982815515,38.45,78242.06,0.1,0.87681,8e-05,12.93564]
[1776982817532,38.45,78247.12,0.1,0.87723,8e-05,12.90552]
[1776982822569,38.45,78246.22,0.1,0.87714,8e-05,12.91146]
[1776982825590,38.45,78255.35,0.1,0.8779,8e-05,12.85723]
[1776982826597,38.45,78260.99,0.1,0.87836,8e-05,12.82374]
[1776982829617,38.45,78264.86,0.1,0.87867,8e-05,12.80136]
[1776982834653,38.46,78264.91,0.1,0.87869,8e-05,12.79799]
[1776982836554,38.46,78264.67,0.1,0.87867,8e-05,12.79967]
[1776982836775,38.46,78264.67,0.1,0.87867,8e-05,12.79967]
[1776982836870,38.46,78264.91,0.1,0.87869,8e-05,12.79848]
[1776982839688,38.46,78270.06,0.1,0.8791,8e-05,12.76849]
[1776982840523,38.46,78270.06,0.1,0.8791,8e-05,12.76849]
[1776982840701,38.46,78280.56,0.1,0.87996,8e-05,12.70626]
[1776982841707,38.46,78280.4,0.1,0.87994,8e-05,12.70759]
[1776982842530,38.46,78280.4,0.1,0.87994,8e-05,12.70759]
[1776982842802,38.46,78280.4,0.1,0.87994,8e-05,12.70759]
[1776982846742,38.46,78271.29,0.1,0.87917,8e-05,12.76347]
[1776982848756,38.47,78262.3,0.1,0.87842,8e-05,12.81757]
[1776982850770,38.47,78258.62,0.1,0.87811,8e-05,12.83989]
[1776982853777,38.47,78258.29,0.1,0.87808,8e-05,12.84217]
[1776982853791,38.47,78258.24,0.1,0.87808,8e-05,12.84263]
[1776982854026,38.47,78258.24,0.1,0.87808,8e-05,12.84263]
[1776982855322,38.47,78258.28,0.1,0.87808,8e-05,12.84254]
[1776982855524,38.47,78258.28,0.1,0.87808,8e-05,12.84254]
[1776982860840,38.47,78253.94,0.1,0.87771,8e-05,12.86929]
[1776982862620,38.47,78253.93,0.1,0.8777,8e-05,12.86947]
[1776982862771,38.47,78253.93,0.1,0.8777,8e-05,12.86947]
[1776982862854,38.47,78253.88,0.1,0.8777,8e-05,12.8699]
[1776982866882,38.47,78249.22,0.1,0.8773,8e-05,12.8982]
[1776982870585,38.47,78248.48,0.1,0.87724,8e-05,12.90291]
[1776982870769,38.47,78248.48,0.1,0.87724,8e-05,12.90291]
[1776982873300,38.47,78248.44,0.1,0.87723,8e-05,12.90347]
[1776982873522,38.47,78248.44,0.1,0.87723,8e-05,12.90347]
[1776982875945,38.47,78241.27,0.1,0.87663,8e-05,12.94664]
[1776982876952,38.47,78237.04,0.1,0.87627,8e-05,12.97198]
[1776982881988,38.47,78231.78,0.1,0.87583,8e-05,13.00383]
[1776982884046,38.47,78231.21,0.1,0.87578,8e-05,13.00749]
[1776982884271,38.47,78231.21,0.1,0.87578,8e-05,13.00749]
[1776982884339,38.48,78231.08,0.1,0.87576,8e-05,13.00851]
[1776982885009,38.48,78236.61,0.1,0.87622,8e-05,12.97568]
[1776982886016,38.48,78244.97,0.1,0.87692,8e-05,12.92577]
[1776982888033,38.48,78251.97,0.1,0.8775,8e-05,12.88423]
[1776982889040,38.48,78259.83,0.1,0.87815,8e-05,12.83752]
[1776982892061,38.48,78263.38,0.1,0.87847,8e-05,12.81282]
[1776982893472,38.48,78263.38,0.1,0.87847,8e-05,12.81282]
[1776982893524,38.48,78263.38,0.1,0.87847,8e-05,12.81282]
[1776982900097,38.48,78259.2,0.1,0.8781,8e-05,12.8395]
[1776982900279,38.48,78259.2,0.1,0.8781,8e-05,12.8395]
[1776982900302,38.48,78261.07,0.1,0.87825,8e-05,12.82857]
[1776982901033,38.48,78261.07,0.1,0.87825,8e-05,12.82857]
[1776982901271,38.48,78261.07,0.1,0.87825,8e-05,12.82857]
[1776982903138,38.48,78255.65,0.1,0.87779,8e-05,12.86158]
[1776982906698,38.49,78255.22,0.1,0.87775,8e-05,12.86451]
[1776982906776,38.49,78255.22,0.1,0.87775,8e-05,12.86451]
[1776982906855,38.49,78254.49,0.1,0.87768,8e-05,12.86923]
[1776982909180,38.49,78237.3,0.1,0.87625,8e-05,12.97218]
[1776982910187,38.49,78227.59,0.1,0.87543,8e-05,13.03053]
[1776982911194,38.49,78227.47,0.1,0.87542,8e-05,13.0312]
[1776982916559,38.49,78227.52,0.1,0.87543,8e-05,13.03071]
[1776982916769,38.49,78227.52,0.1,0.87543,8e-05,13.03071]
[1776982922271,38.49,78223.17,0.1,0.87506,8e-05,13.05654]
[1776982926297,38.49,78223.11,0.1,0.87505,8e-05,13.05718]
[1776982926528,38.49,78223.11,0.1,0.87505,8e-05,13.05718]
[1776982926623,38.49,78223.13,0.1,0.87505,8e-05,13.05747]
[1776982927700,38.49,78223.13,0.1,0.87505,8e-05,13.05747]
[1776982927770,38.49,78223.13,0.1,0.87505,8e-05,13.05747]
[1776982931334,38.49,78228.9,0.1,0.87553,8e-05,13.02351]
[1776982934555,38.49,78232.31,0.1,0.87581,8e-05,13.003]
[1776982934777,38.49,78232.31,0.1,0.87581,8e-05,13.003]
[1776982934782,38.49,78232.85,0.1,0.87586,8e-05,12.99971]
[1776982935623,38.49,78232.85,0.1,0.87586,8e-05,12.99971]
[1776982935770,38.49,78232.85,0.1,0.87586,8e-05,12.99971]
[1776982937808,38.49,78232.23,0.1,0.87581,8e-05,13.0034]
[1776982938021,38.49,78232.23,0.1,0.87581,8e-05,13.0034]
[1776982939390,38.49,78227.67,0.1,0.87543,8e-05,13.03062]
[1776982940397,38.49,78223.41,0.1,0.87507,8e-05,13.05609]
[1776982942211,38.49,78219.85,0.1,0.87477,8e-05,13.07734]
[1776982942277,38.49,78219.85,0.1,0.87477,8e-05,13.07734]
[1776982942412,38.49,78219.37,0.1,0.87473,8e-05,13.08011]
[1776982943653,38.49,78219.37,0.1,0.87473,8e-05,13.08011]
[1776982943776,38.49,78219.37,0.1,0.87473,8e-05,13.08011]
[1776982946629,38.49,78216.61,0.1,0.8745,8e-05,13.09624]
[1776982946769,38.49,78216.61,0.1,0.8745,8e-05,13.09624]
[1776982948456,38.49,78207.35,0.1,0.87372,8e-05,13.15127]
[1776982951477,38.49,78204.61,0.1,0.87352,9e-05,13.16391]
[1776982956631,38.49,78205.95,0.1,0.87363,8e-05,13.15592]
[1776982956781,38.49,78205.95,0.1,0.87363,8e-05,13.15592]
[1776982956845,38.49,78205.71,0.1,0.87361,8e-05,13.15741]
[1776982959030,38.49,78204.62,0.1,0.87352,9e-05,13.16395]
[1776982959273,38.49,78204.54,0.1,0.87351,9e-05,13.16446]
[1776982963452,38.49,78205.73,0.1,0.87361,8e-05,13.1574]
[1776982963527,38.49,78205.73,0.1,0.87361,8e-05,13.1574]
[1776982963560,38.49,78204.85,0.1,0.87353,9e-05,13.16271]
[1776982964925,38.49,78204.85,0.1,0.87353,9e-05,13.16271]
[1776982965027,38.49,78204.85,0.1,0.87353,9e-05,13.16271]
[1776982970610,38.49,78202.85,0.1,0.87336,9e-05,13.17486]
[1776982972830,38.49,78202.56,0.1,0.87334,9e-05,13.17662]
[1776982973020,38.49,78202.56,0.1,0.87334,9e-05,13.17662]
[1776982972870,38.49,78201.61,0.1,0.87326,9e-05,13.18234]
[1776982973430,38.49,78201.61,0.1,0.87326,9e-05,13.18234]
[1776982973523,38.49,78201.61,0.1,0.87326,9e-05,13.18234]
[1776982973631,38.49,78201.77,0.1,0.87327,9e-05,13.1814]
[1776982978666,38.49,78201.5,0.1,0.87325,9e-05,13.18312]
[1776982982694,38.49,78193.15,0.1,0.87253,9e-05,13.23353]
[1776982984708,38.49,78189.25,0.1,0.87219,9e-05,13.25725]
[1776982985119,38.49,78189.25,0.1,0.87219,9e-05,13.25725]
[1776982985281,38.49,78189.25,0.1,0.87219,9e-05,13.25725]
[1776982985715,38.49,78189.37,0.1,0.8722,9e-05,13.25665]
[1776982986584,38.49,78189.37,0.1,0.8722,9e-05,13.25665]
[1776982986771,38.49,78189.37,0.1,0.8722,9e-05,13.25665]
[1776982987730,38.49,78182.51,0.1,0.87161,9e-05,13.29808]
[1776982988737,38.49,78178.33,0.1,0.87125,9e-05,13.32326]
[1776982993772,38.49,78180.16,0.1,0.8714,9e-05,13.31242]
[1776982996308,38.49,78180.2,0.1,0.8714,9e-05,13.31226]
[1776982996521,38.49,78180.2,0.1,0.8714,9e-05,13.31226]
[1776982996622,38.49,78180.2,0.1,0.8714,9e-05,13.3123]
[1776982997265,38.49,78180.2,0.1,0.8714,9e-05,13.3123]
[1776982997519,38.49,78180.2,0.1,0.8714,9e-05,13.3123]
[1776983002836,38.49,78180.18,0.1,0.8714,9e-05,13.31267]
[1776983007871,38.49,78184.72,0.1,0.87179,9e-05,13.28558]
[1776983008879,38.49,78190.16,0.1,0.87226,9e-05,13.25273]
[1776983009886,38.49,78194.17,0.1,0.8726,9e-05,13.22829]
[1776983010598,38.49,78194.17,0.1,0.8726,9e-05,13.22829]
[1776983010781,38.49,78194.17,0.1,0.8726,9e-05,13.22829]
[1776983010893,38.49,78194.48,0.1,0.87263,9e-05,13.22611]
[1776983013601,38.49,78197.3,0.1,0.87291,9e-05,13.20446]
[1776983013769,38.49,78197.3,0.1,0.87291,9e-05,13.20446]
[1776983018948,38.49,78197.04,0.1,0.87291,9e-05,13.20447]
[1776983019956,38.49,78201.35,0.1,0.87328,9e-05,13.17831]
[1776983020963,38.49,78205.38,0.1,0.87363,8e-05,13.15389]
[1776983025998,38.48,78206.41,0.1,0.87373,8e-05,13.14657]
[1776983029929,38.48,78206.14,0.1,0.87372,8e-05,13.14747]
[1776983030029,38.48,78206.14,0.1,0.87372,8e-05,13.14747]
[1776983030031,38.48,78206.38,0.1,0.87375,8e-05,13.14579]
[1776983033961,38.48,78209.05,0.1,0.87398,8e-05,13.12904]
[1776983034026,38.48,78209.05,0.1,0.87398,8e-05,13.12904]
[1776983039092,38.48,78210.33,0.1,0.87411,8e-05,13.11994]
[1776983040097,38.48,78216.32,0.1,0.87462,8e-05,13.08381]
[1776983041104,38.47,78221.69,0.1,0.87508,8e-05,13.05147]
[1776983042046,38.47,78221.69,0.1,0.87508,8e-05,13.05147]
[1776983042111,38.47,78224.28,0.1,0.8753,8e-05,13.03583]
[1776983042272,38.47,78224.28,0.1,0.8753,8e-05,13.03583]
[1776983043572,38.47,78224.29,0.1,0.8753,8e-05,13.03566]
[1776983043772,38.47,78224.29,0.1,0.8753,8e-05,13.03566]
[1776983052181,38.47,78221.08,0.1,0.87504,8e-05,13.05365]
[1776983053439,38.47,78221.08,0.1,0.87504,8e-05,13.05365]
[1776983053525,38.47,78221.08,0.1,0.87504,8e-05,13.05365]
[1776983053538,38.47,78221.21,0.1,0.87506,8e-05,13.05274]
[1776983054547,38.47,78221.21,0.1,0.87506,8e-05,13.05274]
[1776983054783,38.47,78221.21,0.1,0.87506,8e-05,13.05274]
[1776983060236,38.47,78221.04,0.1,0.87506,8e-05,13.05292]
[1776983065823,38.47,78222.04,0.1,0.87515,8e-05,13.04651]
[1776983066023,38.47,78222.04,0.1,0.87515,8e-05,13.04651]
[1776983066120,38.47,78222.61,0.1,0.8752,8e-05,13.04291]
[1776983067132,38.47,78222.61,0.1,0.8752,8e-05,13.04291]
[1776983067273,38.47,78221.43,0.1,0.8751,8e-05,13.04998]
[1776983071313,38.47,78217.04,0.1,0.87477,8e-05,13.07147]
[1776983073329,38.47,78217.06,0.1,0.87477,8e-05,13.07122]
[1776983073523,38.47,78217.06,0.1,0.87477,8e-05,13.07122]
[1776983073928,38.47,78217.06,0.1,0.87477,8e-05,13.07122]
[1776983074027,38.47,78217.06,0.1,0.87477,8e-05,13.07122]
[1776983074124,38.47,78215.85,0.1,0.87467,8e-05,13.0782]
[1776983076349,38.47,78219.99,0.1,0.87502,8e-05,13.0531]
[1776983077470,38.47,78219.99,0.1,0.87502,8e-05,13.0531]
[1776983077526,38.47,78219.99,0.1,0.87502,8e-05,13.0531]
[1776983077619,38.46,78224.44,0.1,0.8754,8e-05,13.02633]
[1776983078553,38.46,78224.44,0.1,0.8754,8e-05,13.02633]
[1776983078775,38.46,78224.44,0.1,0.8754,8e-05,13.02633]
[1776983082240,38.46,78225.64,0.1,0.87551,8e-05,13.01886]
[1776983082278,38.46,78225.64,0.1,0.87551,8e-05,13.01886]
[1776983084280,38.46,78225.68,0.1,0.87551,8e-05,13.01848]
[1776983084536,38.46,78225.68,0.1,0.87551,8e-05,13.01848]
[1776983084553,38.46,78225.71,0.1,0.87551,8e-05,13.01822]
[1776983090251,38.46,78226.5,0.1,0.87559,8e-05,13.01312]
[1776983090276,38.46,78226.5,0.1,0.87559,8e-05,13.01312]
[1776983095916,38.46,78226.77,0.1,0.87561,8e-05,13.01116]
[1776983096021,38.46,78226.77,0.1,0.87561,8e-05,13.01116]
[1776983096120,38.46,78226.05,0.1,0.87556,8e-05,13.01533]
[1776983096777,38.46,78226.05,0.1,0.87556,8e-05,13.01533]
[1776983097029,38.46,78226.05,0.1,0.87556,8e-05,13.01533]
[1776983102764,38.46,78225.75,0.1,0.87553,8e-05,13.01687]
[1776983103025,38.46,78225.75,0.1,0.87553,8e-05,13.01687]
[1776983103121,38.46,78220.8,0.1,0.87512,8e-05,13.04633]
[1776983104011,38.46,78220.8,0.1,0.87512,8e-05,13.04633]
[1776983104282,38.46,78217.62,0.1,0.87485,8e-05,13.06528]
[1776983110597,38.46,78216.66,0.1,0.87478,8e-05,13.07013]
[1776983115632,38.46,78219.41,0.1,0.87503,8e-05,13.05283]
[1776983116428,38.46,78219.41,0.1,0.87503,8e-05,13.05283]
[1776983116523,38.46,78219.41,0.1,0.87503,8e-05,13.05283]
[1776983116639,38.46,78218.48,0.1,0.87495,8e-05,13.05824]
[1776983118028,38.46,78218.48,0.1,0.87495,8e-05,13.05824]
[1776983118275,38.46,78215.6,0.1,0.87471,8e-05,13.07519]
[1776983123688,38.45,78214.63,0.1,0.87464,8e-05,13.08006]
[1776983124308,38.45,78214.63,0.1,0.87464,8e-05,13.08006]
[1776983124526,38.45,78214.63,0.1,0.87464,8e-05,13.08006]
[1776983125127,38.45,78214.63,0.1,0.87464,8e-05,13.08006]
[1776983125228,38.45,78217.95,0.1,0.87493,8e-05,13.05977]
[1776983125272,38.45,78217.95,0.1,0.87493,8e-05,13.05977]
[1776983130737,38.45,78217.11,0.1,0.87487,8e-05,13.06376]
[1776983132751,38.45,78209.68,0.1,0.87428,8e-05,13.10362]
[1776983133435,38.45,78209.68,0.1,0.87428,8e-05,13.10362]
[1776983133521,38.45,78209.68,0.1,0.87428,8e-05,13.10362]
[1776983133758,38.45,78207.82,0.1,0.87413,8e-05,13.11453]
[1776983134822,38.45,78207.82,0.1,0.87413,8e-05,13.11453]
[1776983135024,38.45,78207.82,0.1,0.87413,8e-05,13.11453]
[1776983140809,38.44,78206.89,0.1,0.87407,8e-05,13.11834]
[1776983141806,38.44,78206.89,0.1,0.87407,8e-05,13.11834]
[1776983142019,38.44,78206.89,0.1,0.87407,8e-05,13.11834]
[1776983142121,38.44,78204.15,0.1,0.87384,9e-05,13.13453]
[1776983143597,38.44,78204.0,0.1,0.87383,9e-05,13.13515]
[1776983143780,38.44,78204.0,0.1,0.87383,9e-05,13.13515]
[1776983145621,38.44,78204.27,0.1,0.87386,9e-05,13.13299]
[1776983145848,38.44,78195.42,0.1,0.87311,9e-05,13.18613]
[1776983146853,38.44,78184.36,0.1,0.87216,9e-05,13.25271]
[1776983147860,38.44,78182.21,0.1,0.87198,9e-05,13.26567]
[1776983149198,38.44,78182.21,0.1,0.87198,9e-05,13.26567]
[1776983149214,38.44,78181.77,0.1,0.87194,9e-05,13.26834]
[1776983155054,38.44,78180.87,0.1,0.87186,9e-05,13.27378]
[1776983158865,38.44,78182.87,0.1,0.87203,9e-05,13.26181]
[1776983159025,38.44,78182.87,0.1,0.87203,9e-05,13.26181]
[1776983160432,38.44,78182.12,0.1,0.87197,9e-05,13.26635]
[1776983160519,38.44,78182.12,0.1,0.87197,9e-05,13.26635]
[1776983160951,38.44,78182.54,0.1,0.872,9e-05,13.26384]
[1776983165986,38.44,78181.16,0.1,0.87188,9e-05,13.27224]
[1776983171021,38.44,78182.31,0.1,0.87198,9e-05,13.26543]
[1776983176056,38.44,78178.82,0.1,0.87168,9e-05,13.2866]
[1776983177402,38.44,78178.12,0.1,0.87162,9e-05,13.29082]
[1776983177522,38.44,78178.12,0.1,0.87162,9e-05,13.29082]
[1776983181974,38.44,78177.83,0.1,0.87159,9e-05,13.29259]
[1776983182024,38.44,78177.83,0.1,0.87159,9e-05,13.29259]
[1776983186128,38.44,78181.66,0.1,0.87192,9e-05,13.26962]
[1776983186465,38.44,78181.66,0.1,0.87192,9e-05,13.26962]
[1776983186537,38.44,78181.66,0.1,0.87192,9e-05,13.26962]
[1776983187283,38.44,78181.66,0.1,0.87192,9e-05,13.26962]
[1776983187521,38.44,78181.78,0.1,0.87193,9e-05,13.26894]
[1776983188141,38.44,78181.3,0.1,0.87189,9e-05,13.27186]
[1776983192797,38.44,78181.77,0.1,0.87196,9e-05,13.26485]
[1776983193024,38.44,78181.77,0.1,0.87196,9e-05,13.26485]
[1776983196205,38.44,78187.83,0.1,0.87248,9e-05,13.22841]
[1776983196943,38.44,78187.83,0.1,0.87248,9e-05,13.22841]
[1776983197020,38.44,78187.83,0.1,0.87248,9e-05,13.22841]
[1776983197212,38.44,78193.22,0.1,0.87294,9e-05,13.19613]
[1776983203254,38.44,78195.72,0.1,0.87316,9e-05,13.18057]
[1776983205758,38.44,78195.97,0.1,0.87319,9e-05,13.17889]
[1776983205772,38.44,78195.97,0.1,0.87319,9e-05,13.17889]
[1776983210111,38.44,78198.92,0.1,0.87344,9e-05,13.16088]
[1776983210276,38.44,78198.92,0.1,0.87344,9e-05,13.16088]
[1776983215134,38.44,78201.29,0.1,0.87365,9e-05,13.14634]
[1776983215272,38.44,78201.29,0.1,0.87365,9e-05,13.14634]
[1776983215236,38.44,78201.29,0.1,0.87365,9e-05,13.14629]
[1776983217286,38.44,78201.34,0.1,0.87365,9e-05,13.14599]
[1776983217528,38.44,78203.98,0.1,0.87388,9e-05,13.13007]
[1776983223394,38.44,78203.86,0.1,0.87387,9e-05,13.13058]
[1776983226713,38.44,78203.68,0.1,0.87386,9e-05,13.13159]
[1776983226770,38.44,78203.68,0.1,0.87386,9e-05,13.13159]
[1776983229673,38.44,78202.98,0.1,0.8738,9e-05,13.13565]
[1776983229768,38.44,78202.98,0.1,0.8738,9e-05,13.13565]
[1776983229774,38.44,78202.53,0.1,0.87376,9e-05,13.1383]
[1776983232494,38.44,78202.78,0.1,0.87378,9e-05,13.13669]
[1776983232526,38.44,78202.78,0.1,0.87378,9e-05,13.13669]
[1776983238498,38.44,78203.36,0.1,0.87385,9e-05,13.13195]
[1776983241926,38.44,78203.35,0.1,0.87385,9e-05,13.13191]
[1776983242019,38.44,78203.35,0.1,0.87385,9e-05,13.13191]
[1776983242527,38.44,78209.25,0.1,0.87435,8e-05,13.0964]
[1776983244789,38.44,78210.26,0.1,0.87444,8e-05,13.09034]
[1776983245029,38.44,78210.26,0.1,0.87444,8e-05,13.09034]
[1776983246556,38.44,78219.39,0.1,0.87521,8e-05,13.03564]
[1776983248433,38.44,78219.92,0.1,0.87525,8e-05,13.03255]
[1776983248519,38.44,78219.92,0.1,0.87525,8e-05,13.03255]
[1776983248534,38.44,78219.92,0.1,0.87525,8e-05,13.03263]
[1776983251975,38.44,78219.95,0.1,0.87525,8e-05,13.03261]
[1776983252022,38.44,78219.95,0.1,0.87525,8e-05,13.03261]
[1776983257634,38.44,78218.44,0.1,0.87515,8e-05,13.03776]
[1776983262677,38.44,78221.79,0.1,0.87543,8e-05,13.01793]
[1776983263946,38.44,78221.79,0.1,0.87543,8e-05,13.01793]
[1776983264022,38.44,78221.79,0.1,0.87543,8e-05,13.01793]
[1776983264105,38.44,78228.21,0.1,0.87597,8e-05,12.97961]
[1776983267422,38.44,78228.66,0.1,0.876,8e-05,12.97721]
[1776983267519,38.44,78228.66,0.1,0.876,8e-05,12.97721]
[1776983267524,38.44,78228.66,0.1,0.876,8e-05,12.97737]
[1776983269671,38.44,78229.54,0.1,0.87607,8e-05,12.97226]
[1776983269769,38.44,78229.54,0.1,0.87607,8e-05,12.97226]
[1776983275766,38.44,78229.05,0.1,0.87602,8e-05,12.97636]
[1776983277781,38.44,78234.68,0.1,0.87649,8e-05,12.94277]
[1776983278454,38.44,78234.68,0.1,0.87649,8e-05,12.94277]
[1776983278526,38.44,78234.68,0.1,0.87649,8e-05,12.94277]
[1776983282057,38.44,78234.26,0.1,0.87645,8e-05,12.94518]
[1776983282275,38.44,78234.26,0.1,0.87645,8e-05,12.94518]
[1776983283541,38.44,78229.53,0.1,0.87606,8e-05,12.97342]
[1776983285118,38.44,78228.4,0.1,0.87596,8e-05,12.98013]
[1776983285275,38.44,78228.4,0.1,0.87596,8e-05,12.98013]
[1776983289389,38.44,78225.73,0.1,0.87574,8e-05,12.99581]
[1776983289519,38.44,78225.93,0.1,0.87576,8e-05,12.99452]
[1776983289868,38.44,78225.44,0.1,0.87572,8e-05,12.99742]
[1776983295767,38.44,78223.54,0.1,0.87556,8e-05,13.00873]
[1776983296018,38.44,78223.54,0.1,0.87556,8e-05,13.00873]
[1776983301956,38.44,78227.51,0.1,0.8759,8e-05,12.9849]
[1776983305291,38.44,78227.52,0.1,0.8759,8e-05,12.98484]
[1776983305520,38.44,78228.36,0.1,0.87597,8e-05,12.97982]
[1776983308866,38.44,78229.4,0.1,0.87606,8e-05,12.97365]
[1776983309019,38.44,78229.4,0.1,0.87606,8e-05,12.97365]
[1776983309120,38.44,78229.36,0.1,0.87605,8e-05,12.97391]
[1776983312027,38.44,78235.97,0.1,0.87664,8e-05,12.93008]
[1776983314041,38.44,78240.71,0.1,0.87703,8e-05,12.90183]
[1776983315271,38.44,78240.71,0.1,0.87703,8e-05,12.90183]
[1776983315373,38.44,78245.96,0.1,0.87747,8e-05,12.87055]
[1776983317064,38.44,78262.35,0.1,0.87883,8e-05,12.77304]
[1776983318071,38.44,78277.8,0.1,0.88009,8e-05,12.68128]
[1776983319078,38.44,78279.72,0.1,0.88025,8e-05,12.67028]
[1776983324113,38.45,78280.51,0.1,0.88028,8e-05,12.6678]
[1776983329148,38.45,78277.93,0.1,0.88004,8e-05,12.6854]
[1776983333176,38.46,78273.23,0.1,0.87963,8e-05,12.71508]
[1776983336197,38.46,78268.4,0.1,0.87922,8e-05,12.745]
[1776983337615,38.46,78268.4,0.1,0.87922,8e-05,12.745]
[1776983337713,38.46,78268.4,0.1,0.87922,8e-05,12.745]
[1776983337769,38.46,78268.4,0.1,0.87922,8e-05,12.745]
[1776983337820,38.46,78268.4,0.1,0.87921,8e-05,12.74536]
[1776983343251,38.47,78268.36,0.1,0.87918,8e-05,12.74739]
[1776983343270,38.47,78268.36,0.1,0.87918,8e-05,12.74739]
[1776983344371,38.47,78268.72,0.1,0.87921,8e-05,12.7456]
[1776983344410,38.47,78268.84,0.1,0.87921,8e-05,12.74525]
[1776983344519,38.47,78268.84,0.1,0.87921,8e-05,12.74525]
[1776983346570,38.47,78266.5,0.1,0.87901,8e-05,12.75989]
[1776983346769,38.47,78266.5,0.1,0.87901,8e-05,12.75989]
[1776983351884,38.47,78263.44,0.1,0.87874,8e-05,12.77965]
[1776983351938,38.47,78263.44,0.1,0.87874,8e-05,12.77965]
[1776983352024,38.47,78263.44,0.1,0.87874,8e-05,12.77965]
[1776983352309,38.47,78262.99,0.1,0.8787,8e-05,12.7826]
[1776983355421,38.47,78263.39,0.1,0.87872,8e-05,12.78074]
[1776983355531,38.48,78263.09,0.1,0.8787,8e-05,12.78278]
[1776983357344,38.48,78256.3,0.1,0.87813,8e-05,12.82376]
[1776983358355,38.48,78251.07,0.1,0.87769,8e-05,12.85516]
[1776983359362,38.48,78245.75,0.1,0.87724,8e-05,12.88731]
[1776983361376,38.48,78241.55,0.1,0.87688,8e-05,12.91304]
[1776983363390,38.48,78236.73,0.1,0.87648,8e-05,12.94199]
[1776983367418,38.48,78232.0,0.1,0.87607,8e-05,12.97125]
[1776983369333,38.48,78231.92,0.1,0.87606,8e-05,12.97195]
[1776983369370,38.48,78231.92,0.1,0.87606,8e-05,12.97218]
[1776983369522,38.48,78231.92,0.1,0.87606,8e-05,12.97218]
[1776983369573,38.48,78231.92,0.1,0.87606,8e-05,12.97218]
[1776983369770,38.48,78231.92,0.1,0.87606,8e-05,12.97218]
[1776983375477,38.49,78230.85,0.1,0.87598,8e-05,12.97561]
[1776983378501,38.49,78217.99,0.1,0.87489,8e-05,13.05297]
[1776983379509,38.49,78211.96,0.1,0.87437,8e-05,13.08963]
[1776983384544,38.49,78209.58,0.1,0.87415,8e-05,13.10533]
[1776983386178,38.49,78208.77,0.1,0.87408,8e-05,13.11046]
[1776983386272,38.49,78208.77,0.1,0.87408,8e-05,13.11046]
[1776983386352,38.49,78208.77,0.1,0.87408,8e-05,13.11046]
[1776983386523,38.49,78208.77,0.1,0.87408,8e-05,13.11046]
[1776983386558,38.49,78205.79,0.1,0.87382,8e-05,13.12858]
[1776983391593,38.5,78202.55,0.1,0.87353,9e-05,13.14909]
[1776983394104,38.5,78201.8,0.1,0.87347,9e-05,13.15379]
[1776983394271,38.5,78201.8,0.1,0.87347,9e-05,13.15379]
[1776983394370,38.5,78201.15,0.1,0.87341,9e-05,13.15809]
[1776983395209,38.5,78201.15,0.1,0.87341,9e-05,13.15809]
[1776983395273,38.5,78201.15,0.1,0.87341,9e-05,13.15809]
[1776983399260,38.5,78199.41,0.1,0.87325,9e-05,13.16912]
[1776983399273,38.5,78199.41,0.1,0.87325,9e-05,13.16912]
[1776983404684,38.5,78201.46,0.1,0.87341,9e-05,13.15816]
[1776983407664,38.5,78201.47,0.1,0.8734,9e-05,13.15852]
[1776983407716,38.5,78201.47,0.1,0.8734,9e-05,13.15852]
[1776983407776,38.5,78201.47,0.1,0.8734,9e-05,13.15852]
[1776983407870,38.5,78201.54,0.1,0.8734,9e-05,13.1583]
[1776983413748,38.51,78200.79,0.1,0.87332,9e-05,13.16402]
[1776983414642,38.51,78200.79,0.1,0.87332,9e-05,13.16402]
[1776983414778,38.51,78200.79,0.1,0.87332,9e-05,13.16402]
[1776983414883,38.51,78200.79,0.1,0.87332,9e-05,13.16402]
[1776983415020,38.51,78200.79,0.1,0.87332,9e-05,13.16402]
[1776983415117,38.51,78200.77,0.1,0.87332,9e-05,13.16454]
[1776983420797,38.51,78203.45,0.1,0.87353,9e-05,13.14945]
[1776983422810,38.51,78213.26,0.1,0.87436,8e-05,13.09116]
[1776983424003,38.51,78213.26,0.1,0.87436,8e-05,13.09116]
[1776983424024,38.51,78213.26,0.1,0.87436,8e-05,13.09116]
[1776983424188,38.51,78213.26,0.1,0.87436,8e-05,13.09116]
[1776983424280,38.51,78213.26,0.1,0.87436,8e-05,13.09116]
[1776983424282,38.51,78216.15,0.1,0.87459,8e-05,13.07449]
[1776983430867,38.52,78216.56,0.1,0.8746,8e-05,13.07397]
[1776983432320,38.52,78216.56,0.1,0.8746,8e-05,13.07397]
[1776983432519,38.52,78216.56,0.1,0.8746,8e-05,13.07397]
[1776983432527,38.52,78216.56,0.1,0.8746,8e-05,13.07397]
[1776983432619,38.52,78216.63,0.1,0.87463,8e-05,13.06985]
[1776983432769,38.52,78216.63,0.1,0.87463,8e-05,13.06985]
[1776983437916,38.52,78219.56,0.1,0.87486,8e-05,13.05386]
[1776983439399,38.52,78219.56,0.1,0.87486,8e-05,13.05386]
[1776983439523,38.52,78219.56,0.1,0.87486,8e-05,13.05386]
[1776983439620,38.52,78218.84,0.1,0.87479,8e-05,13.05882]
[1776983441405,38.52,78218.91,0.1,0.87479,8e-05,13.0584]
[1776983441526,38.52,78218.91,0.1,0.87479,8e-05,13.0584]
[1776983447127,38.53,78219.91,0.1,0.87485,8e-05,13.05435]
[1776983447273,38.53,78219.91,0.1,0.87485,8e-05,13.05435]
[1776983450033,38.53,78219.99,0.1,0.87485,8e-05,13.05452]
[1776983450272,38.53,78219.99,0.1,0.87485,8e-05,13.05452]
[1776983450362,38.53,78220.14,0.1,0.87485,8e-05,13.05459]
[1776983456527,38.53,78219.29,0.1,0.87476,8e-05,13.06095]
[1776983456775,38.53,78218.64,0.1,0.8747,8e-05,13.06546]
[1776983462085,38.54,78223.93,0.1,0.87512,8e-05,13.03512]
[1776983464037,38.54,78221.11,0.1,0.87488,8e-05,13.05232]
[1776983464143,38.54,78221.11,0.1,0.87488,8e-05,13.05232]
[1776983464272,38.54,78221.11,0.1,0.87488,8e-05,13.05232]
[1776983464369,38.54,78221.2,0.1,0.87488,8e-05,13.05246]
[1776983470143,38.54,78221.47,0.1,0.87488,8e-05,13.05285]
[1776983474171,38.55,78227.57,0.1,0.87537,8e-05,13.01777]
[1776983475759,38.55,78229.22,0.1,0.8755,8e-05,13.00831]
[1776983475781,38.55,78229.22,0.1,0.8755,8e-05,13.00831]
[1776983475873,38.55,78229.22,0.1,0.8755,8e-05,13.00831]
[1776983476029,38.55,78229.22,0.1,0.8755,8e-05,13.00831]
[1776983476185,38.55,78229.23,0.1,0.8755,8e-05,13.00866]
[1776983478199,38.55,78233.98,0.1,0.87589,8e-05,12.98068]
[1776983479110,38.55,78233.98,0.1,0.87589,8e-05,12.98068]
[1776983479272,38.55,78233.98,0.1,0.87589,8e-05,12.98068]
[1776983479600,38.55,78233.98,0.1,0.87589,8e-05,12.98068]
[1776983479627,38.55,78231.8,0.1,0.87571,8e-05,12.99392]
[1776983479771,38.55,78231.8,0.1,0.87571,8e-05,12.99392]
[1776983485248,38.56,78231.72,0.1,0.87566,8e-05,12.99699]
[1776983490284,38.56,78232.02,0.1,0.87566,8e-05,12.99737]
[1776983492652,38.56,78231.95,0.1,0.87568,8e-05,12.9939]
[1776983492688,38.56,78232.52,0.1,0.87572,8e-05,12.99094]
[1776983492778,38.56,78232.52,0.1,0.87572,8e-05,12.99094]
[1776983492800,38.56,78232.52,0.1,0.87572,8e-05,12.99094]
[1776983493024,38.56,78232.52,0.1,0.87572,8e-05,12.99094]
[1776983493305,38.56,78232.31,0.1,0.8757,8e-05,12.99263]
[1776983494312,38.57,78237.91,0.1,0.87616,8e-05,12.95967]
[1776983497333,38.57,78244.2,0.1,0.87667,8e-05,12.92317]
[1776983498514,38.57,78244.2,0.1,0.87667,8e-05,12.92317]
[1776983498630,38.57,78244.2,0.1,0.87667,8e-05,12.9232]
[1776983498730,38.57,78244.2,0.1,0.87667,8e-05,12.9232]
[1776983498773,38.57,78244.2,0.1,0.87667,8e-05,12.9232]
[1776983499347,38.57,78244.06,0.1,0.87666,8e-05,12.92406]
[1776983504382,38.57,78243.96,0.1,0.87665,8e-05,12.92486]
[1776983506248,38.57,78243.94,0.1,0.87665,8e-05,12.92505]
[1776983506283,38.57,78243.94,0.1,0.87665,8e-05,12.92505]
[1776983509417,38.57,78249.23,0.1,0.87708,8e-05,12.89388]
[1776983512037,38.57,78249.58,0.1,0.87711,8e-05,12.89208]
[1776983512277,38.57,78249.58,0.1,0.87711,8e-05,12.89208]
[1776983512439,38.57,78247.94,0.1,0.87697,8e-05,12.90198]
[1776983512798,38.57,78247.94,0.1,0.87697,8e-05,12.90198]
[1776983513024,38.57,78247.94,0.1,0.87697,8e-05,12.90198]
[1776983518481,38.57,78247.94,0.1,0.87696,8e-05,12.90304]
[1776983523516,38.58,78248.8,0.1,0.87701,8e-05,12.89946]
[1776983528551,38.58,78248.9,0.1,0.877,8e-05,12.90033]
[1776983533586,38.59,78249.05,0.1,0.87697,8e-05,12.90208]
[1776983537509,38.59,78250.04,0.1,0.87703,8e-05,12.89774]
[1776983537525,38.59,78250.04,0.1,0.87703,8e-05,12.89774]
[1776983537614,38.59,78249.65,0.1,0.87699,8e-05,12.90058]
[1776983537750,38.59,78249.65,0.1,0.87699,8e-05,12.90058]
[1776983537781,38.59,78249.65,0.1,0.87699,8e-05,12.90058]
[1776983543656,38.6,78251.5,0.1,0.87711,8e-05,12.89262]
[1776983548591,38.6,78251.43,0.1,0.87709,8e-05,12.89409]
[1776983548626,38.6,78251.43,0.1,0.87709,8e-05,12.8941]
[1776983548774,38.6,78251.43,0.1,0.87709,8e-05,12.8941]
[1776983548825,38.6,78251.43,0.1,0.87709,8e-05,12.8941]
[1776983549028,38.6,78251.43,0.1,0.87709,8e-05,12.8941]
[1776983554733,38.61,78251.89,0.1,0.87712,8e-05,12.88949]
[1776983559770,38.61,78250.96,0.1,0.87702,8e-05,12.89737]
[1776983562083,38.61,78251.3,0.1,0.87704,8e-05,12.89581]
[1776983562209,38.61,78251.3,0.1,0.87704,8e-05,12.89581]
[1776983562277,38.61,78251.3,0.1,0.87704,8e-05,12.89581]
[1776983562298,38.61,78252.22,0.1,0.8771,8e-05,12.89126]
[1776983567827,38.62,78252.76,0.1,0.87712,8e-05,12.89033]
[1776983572863,38.62,78251.65,0.1,0.87699,8e-05,12.89917]
[1776983578905,38.63,78251.28,0.1,0.87693,8e-05,12.90393]
[1776983581427,38.63,78251.17,0.1,0.87691,8e-05,12.90501]
[1776983581524,38.63,78251.17,0.1,0.87691,8e-05,12.90501]
[1776983581748,38.63,78251.17,0.1,0.87691,8e-05,12.90501]
[1776983581775,38.63,78251.17,0.1,0.87691,8e-05,12.90501]
[1776983581764,38.63,78251.25,0.1,0.87691,8e-05,12.90536]
[1776983581926,38.63,78244.98,0.1,0.87638,8e-05,12.94267]
[1776983582933,38.63,78241.14,0.1,0.87606,8e-05,12.96589]
[1776983587967,38.63,78239.14,0.1,0.87589,8e-05,12.97818]
[1776983591996,38.64,78250.79,0.1,0.87685,8e-05,12.90917]
[1776983593003,38.64,78262.18,0.1,0.8778,8e-05,12.84168]
[1776983594032,38.64,78262.18,0.1,0.8778,8e-05,12.84168]
[1776983594271,38.64,78262.18,0.1,0.8778,8e-05,12.84168]
[1776983594436,38.64,78262.18,0.1,0.8778,8e-05,12.84168]
[1776983594526,38.64,78262.18,0.1,0.8778,8e-05,12.84168]
[1776983594616,38.64,78263.62,0.1,0.87791,8e-05,12.83379]
[1776983597033,38.64,78268.72,0.1,0.87833,8e-05,12.80365]
[1776983598040,38.64,78272.79,0.1,0.87866,8e-05,12.77961]
[1776983602764,38.64,78271.97,0.1,0.87859,8e-05,12.78492]
[1776983602775,38.64,78271.97,0.1,0.87859,8e-05,12.78492]
[1776983602788,38.64,78273.23,0.1,0.87869,8e-05,12.77778]
[1776983603105,38.64,78273.23,0.1,0.87869,8e-05,12.77778]
[1776983603277,38.64,78273.23,0.1,0.87869,8e-05,12.77778]
[1776983606701,38.64,78273.84,0.1,0.87873,8e-05,12.77452]
[1776983606777,38.64,78273.84,0.1,0.87873,8e-05,12.77452]
[1776983607417,38.64,78272.1,0.1,0.87858,8e-05,12.78521]
[1776983607525,38.64,78272.1,0.1,0.87858,8e-05,12.78521]
[1776983607626,38.64,78271.0,0.1,0.87849,8e-05,12.79219]
[1776983613221,38.65,78269.66,0.1,0.87839,8e-05,12.79731]
[1776983613279,38.65,78269.66,0.1,0.87839,8e-05,12.79731]
[1776983617359,38.65,78268.62,0.1,0.87829,8e-05,12.8042]
[1776983617437,38.65,78268.62,0.1,0.87829,8e-05,12.8042]
[1776983617524,38.65,78268.62,0.1,0.87829,8e-05,12.8042]
[1776983617538,38.65,78266.88,0.1,0.87814,8e-05,12.81537]
[1776983622122,38.65,78265.29,0.1,0.87799,8e-05,12.82596]
[1776983622180,38.65,78265.29,0.1,0.87799,8e-05,12.82596]
[1776983622273,38.65,78265.29,0.1,0.87799,8e-05,12.82596]
[1776983622353,38.65,78263.66,0.1,0.87785,8e-05,12.83636]
[1776983627988,38.66,78261.37,0.1,0.87764,8e-05,12.85128]
[1776983628024,38.66,78261.37,0.1,0.87764,8e-05,12.85128]
[1776983628472,38.66,78261.37,0.1,0.87764,8e-05,12.85128]
[1776983628526,38.66,78261.37,0.1,0.87764,8e-05,12.85128]
[1776983628624,38.66,78257.28,0.1,0.87728,8e-05,12.87673]
[1776983634295,38.67,78256.64,0.1,0.87719,8e-05,12.88374]
[1776983637006,38.67,78256.31,0.1,0.87715,8e-05,12.88672]
[1776983637026,38.67,78256.31,0.1,0.87715,8e-05,12.88672]
[1776983637319,38.67,78256.31,0.1,0.87715,8e-05,12.88672]
[1776983637526,38.67,78256.31,0.1,0.87715,8e-05,12.88672]
[1776983637624,38.67,78256.3,0.1,0.87714,8e-05,12.88729]
[1776983640338,38.67,78261.45,0.1,0.87755,8e-05,12.85821]
[1776983641345,38.67,78272.32,0.1,0.87844,8e-05,12.79372]
[1776983642108,38.67,78272.32,0.1,0.87844,8e-05,12.79372]
[1776983642270,38.67,78272.32,0.1,0.87844,8e-05,12.79372]
[1776983642574,38.67,78272.32,0.1,0.87844,8e-05,12.79372]
[1776983642782,38.67,78272.32,0.1,0.87844,8e-05,12.79372]
[1776983642808,38.68,78272.35,0.1,0.87844,8e-05,12.7942]
[1776983646411,38.68,78270.43,0.1,0.87826,8e-05,12.80664]
[1776983646522,38.68,78270.43,0.1,0.87826,8e-05,12.80664]
[1776983646622,38.68,78269.45,0.1,0.87818,8e-05,12.8128]
[1776983652310,38.68,78271.39,0.1,0.87832,8e-05,12.80289]
[1776983652520,38.68,78271.39,0.1,0.87832,8e-05,12.80289]
[1776983658463,38.69,78272.52,0.1,0.87837,8e-05,12.7995]
[1776983664505,38.7,78273.01,0.1,0.87836,8e-05,12.80011]
[1776983666847,38.7,78272.27,0.1,0.87829,8e-05,12.80508]
[1776983667021,38.7,78272.05,0.1,0.87826,8e-05,12.80696]
[1776983667211,38.7,78272.05,0.1,0.87826,8e-05,12.80696]
[1776983667275,38.7,78272.05,0.1,0.87826,8e-05,12.80696]
[1776983667526,38.7,78272.4,0.1,0.87828,8e-05,12.80545]
[1776983672562,38.71,78271.3,0.1,0.8782,8e-05,12.80949]
[1776983674601,38.71,78271.3,0.1,0.8782,8e-05,12.80949]
[1776983674775,38.71,78271.3,0.1,0.8782,8e-05,12.80949]
[1776983675343,38.71,78270.83,0.1,0.87816,8e-05,12.81288]
[1776983675524,38.71,78270.83,0.1,0.87816,8e-05,12.81288]
[1776983675583,38.71,78271.58,0.1,0.87821,8e-05,12.80874]
[1776983679788,38.71,78273.0,0.1,0.87832,8e-05,12.80124]
[1776983680022,38.71,78272.66,0.1,0.87829,8e-05,12.80357]
[1776983682634,38.71,78257.16,0.1,0.87699,8e-05,12.89665]
[1776983683641,38.71,78248.31,0.1,0.87625,8e-05,12.94961]
[1776983685272,38.72,78246.83,0.1,0.87612,8e-05,12.95873]
[1776983685522,38.72,78246.83,0.1,0.87612,8e-05,12.95873]
[1776983685579,38.72,78246.83,0.1,0.87612,8e-05,12.95873]
[1776983685774,38.72,78246.83,0.1,0.87612,8e-05,12.95873]
[1776983685872,38.72,78248.45,0.1,0.87625,8e-05,12.94943]
[1776983687669,38.72,78251.83,0.1,0.87652,8e-05,12.93005]
[1776983690690,38.72,78248.43,0.1,0.87622,8e-05,12.95131]
[1776983694496,38.72,78247.94,0.1,0.87617,8e-05,12.95523]
[1776983694522,38.72,78247.94,0.1,0.87617,8e-05,12.95523]
[1776983694718,38.72,78247.35,0.1,0.87612,8e-05,12.95906]
[1776983694934,38.72,78247.35,0.1,0.87612,8e-05,12.95906]
[1776983695023,38.72,78247.35,0.1,0.87612,8e-05,12.95906]
[1776983699866,38.73,78245.55,0.1,0.87595,8e-05,12.97107]
[1776983700305,38.73,78245.78,0.1,0.87596,8e-05,12.97002]
[1776983700522,38.73,78245.78,0.1,0.87596,8e-05,12.97002]
[1776983705795,38.73,78246.2,0.1,0.87597,8e-05,12.96946]
[1776983709823,38.73,78258.36,0.1,0.87696,8e-05,12.89862]
[1776983710830,38.73,78265.77,0.1,0.87758,8e-05,12.85462]
[1776983711425,38.73,78265.77,0.1,0.87758,8e-05,12.85462]
[1776983711524,38.73,78265.77,0.1,0.87758,8e-05,12.85462]
[1776983717878,38.74,78267.16,0.1,0.87767,8e-05,12.84802]
[1776983718944,38.74,78268.41,0.1,0.87777,8e-05,12.84083]
[1776983719022,38.74,78268.41,0.1,0.87777,8e-05,12.84083]
[1776983724259,38.74,78269.65,0.1,0.87786,8e-05,12.83475]
[1776983724270,38.74,78269.65,0.1,0.87786,8e-05,12.83475]
[1776983730172,38.74,78270.28,0.1,0.87789,8e-05,12.83236]
[1776983730277,38.74,78270.28,0.1,0.87789,8e-05,12.83236]
[1776983735187,38.75,78271.03,0.1,0.87796,8e-05,12.82559]
[1776983741041,38.76,78271.7,0.1,0.87797,8e-05,12.82504]
[1776983742048,38.76,78277.82,0.1,0.87847,8e-05,12.78906]
[1776983748089,38.76,78284.42,0.1,0.87901,8e-05,12.75032]
[1776983749097,38.76,78288.49,0.1,0.87934,8e-05,12.72638]
[1776983754132,38.76,78289.35,0.1,0.8794,8e-05,12.72214]
[1776983759167,38.76,78291.29,0.1,0.87954,8e-05,12.71156]
[1776983762573,38.76,78289.86,0.1,0.87942,8e-05,12.72039]
[1776983765269,38.76,78290.91,0.1,0.8795,8e-05,12.71471]
[1776983765321,38.76,78297.21,0.1,0.88001,8e-05,12.67772]
[1776983768230,38.77,78299.73,0.1,0.88021,8e-05,12.6636]
[1776983772262,38.77,78294.34,0.1,0.87975,8e-05,12.69651]
[1776983777297,38.77,78292.31,0.1,0.87957,8e-05,12.70959]
[1776983782333,38.77,78290.96,0.1,0.87945,8e-05,12.71861]
[1776983786360,38.78,78283.37,0.1,0.87882,8e-05,12.76427]
[1776983788375,38.78,78276.37,0.1,0.87824,8e-05,12.80598]
[1776983793410,38.78,78275.7,0.1,0.87821,8e-05,12.80607]
[1776983799504,38.78,78274.68,0.1,0.87812,8e-05,12.81246]
[1776983801720,38.78,78275.59,0.1,0.87819,8e-05,12.80743]
[1776983801772,38.78,78275.59,0.1,0.87819,8e-05,12.80743]
[1776983801873,38.78,78277.31,0.1,0.87833,8e-05,12.79735]
[1776983802481,38.78,78285.03,0.1,0.87896,8e-05,12.75172]
[1776983803488,38.78,78295.54,0.1,0.87982,8e-05,12.68995]
[1776983804495,38.78,78297.16,0.1,0.87995,8e-05,12.68067]
[1776983809530,38.78,78294.87,0.1,0.87974,8e-05,12.69556]
[1776983814565,38.79,78297.5,0.1,0.87994,8e-05,12.68135]
[1776983815269,38.79,78297.5,0.1,0.87994,8e-05,12.68135]
[1776983815572,38.79,78297.63,0.1,0.87994,8e-05,12.68086]
[1776983817589,38.79,78289.37,0.1,0.87926,8e-05,12.73014]
[1776983819603,38.79,78288.11,0.1,0.87916,8e-05,12.73796]
[1776983821392,38.79,78288.33,0.1,0.87917,8e-05,12.73685]
[1776983827660,38.79,78289.77,0.1,0.87927,8e-05,12.72969]
[1776983830303,38.79,78291.92,0.1,0.87944,8e-05,12.71744]
[1776983830519,38.79,78291.92,0.1,0.87944,8e-05,12.71744]
[1776983830681,38.79,78294.28,0.1,0.87963,8e-05,12.70374]
[1776983832695,38.8,78300.24,0.1,0.88011,8e-05,12.66912]
[1776983836723,38.8,78305.19,0.1,0.88049,8e-05,12.64122]
[1776983841757,38.8,78303.48,0.1,0.88033,8e-05,12.65294]
[1776983843772,38.8,78295.95,0.1,0.87971,8e-05,12.69796]
[1776983849814,38.81,78274.87,0.1,0.87797,8e-05,12.82387]
[1776983850821,38.81,78267.38,0.1,0.87734,8e-05,12.86877]
[1776983855856,38.81,78266.33,0.1,0.87727,8e-05,12.87199]
[1776983860891,38.81,78265.51,0.1,0.87718,8e-05,12.87814]
[1776983865927,38.82,78268.23,0.1,0.87739,8e-05,12.86349]
[1776983867597,38.82,78268.26,0.1,0.87739,8e-05,12.8636]
[1776983870367,38.82,78267.96,0.1,0.87735,8e-05,12.8662]
[1776983870524,38.82,78267.96,0.1,0.87735,8e-05,12.8662]
[1776983870962,38.82,78267.89,0.1,0.87734,8e-05,12.86689]
[1776983871270,38.82,78267.89,0.1,0.87734,8e-05,12.86689]
[1776983875318,38.82,78267.64,0.1,0.87731,8e-05,12.8694]
[1776983875526,38.82,78267.64,0.1,0.87731,8e-05,12.8694]
[1776983881034,38.83,78267.22,0.1,0.87725,8e-05,12.87334]
[1776983882042,38.83,78261.19,0.1,0.87675,8e-05,12.90925]
[1776983884001,38.83,78258.32,0.1,0.87651,8e-05,12.92641]
[1776983884027,38.83,78258.32,0.1,0.87651,8e-05,12.92641]
[1776983884059,38.83,78258.32,0.1,0.87651,8e-05,12.92641]
[1776983884270,38.83,78257.42,0.1,0.87643,8e-05,12.93189]
[1776983885063,38.83,78256.95,0.1,0.87639,8e-05,12.93481]
[1776983889497,38.83,78255.0,0.1,0.87621,8e-05,12.94775]
[1776983889519,38.83,78255.0,0.1,0.87621,8e-05,12.94775]
[1776983893119,38.83,78262.58,0.1,0.87682,8e-05,12.90423]
[1776983894126,38.83,78269.44,0.1,0.87739,8e-05,12.86358]
[1776983895990,38.83,78269.44,0.1,0.87739,8e-05,12.86358]
[1776983896022,38.83,78269.44,0.1,0.87739,8e-05,12.86358]
[1776983896093,38.83,78269.44,0.1,0.87739,8e-05,12.86358]
[1776983896269,38.83,78270.36,0.1,0.87747,8e-05,12.8581]
[1776983896370,38.83,78270.07,0.1,0.87744,8e-05,12.85982]
[1776983900255,38.83,78270.11,0.1,0.87745,8e-05,12.8595]
[1776983900278,38.83,78270.11,0.1,0.87745,8e-05,12.8595]
[1776983906811,38.84,78268.6,0.1,0.87731,8e-05,12.86892]
[1776983907020,38.84,78268.6,0.1,0.87731,8e-05,12.86892]
[1776983910087,38.84,78267.82,0.1,0.87724,8e-05,12.87404]
[1776983910268,38.84,78268.21,0.1,0.87727,8e-05,12.87189]
[1776983910333,38.84,78268.21,0.1,0.87727,8e-05,12.87189]
[1776983910518,38.84,78268.21,0.1,0.87727,8e-05,12.87189]
[1776983910619,38.84,78267.16,0.1,0.87718,8e-05,12.87842]
[1776983916281,38.84,78267.39,0.1,0.87722,8e-05,12.87348]
[1776983921393,38.84,78267.27,0.1,0.87721,8e-05,12.87462]
[1776983921524,38.84,78267.27,0.1,0.87721,8e-05,12.87462]
[1776983922985,38.84,78267.1,0.1,0.87719,8e-05,12.87603]
[1776983923021,38.84,78267.1,0.1,0.87719,8e-05,12.87603]
[1776983925005,38.84,78267.81,0.1,0.87725,8e-05,12.87195]
[1776983925010,38.84,78267.81,0.1,0.87725,8e-05,12.87195]
[1776983925023,38.84,78267.81,0.1,0.87725,8e-05,12.87195]
[1776983925111,38.84,78269.57,0.1,0.87739,8e-05,12.86183]
[1776983930379,38.84,78270.03,0.1,0.87743,8e-05,12.85863]
[1776983935415,38.84,78269.33,0.1,0.87738,8e-05,12.86221]
[1776983938820,38.84,78267.55,0.1,0.87724,8e-05,12.87249]
[1776983938884,38.84,78267.55,0.1,0.87724,8e-05,12.87249]
[1776983939022,38.84,78267.55,0.1,0.87724,8e-05,12.87249]
[1776983939057,38.84,78267.86,0.1,0.87727,8e-05,12.87039]
[1776983941520,38.84,78267.68,0.1,0.87725,8e-05,12.87132]
[1776983941773,38.84,78267.68,0.1,0.87725,8e-05,12.87132]
[1776983944438,38.84,78269.94,0.1,0.87745,8e-05,12.85754]
[1776983944523,38.84,78269.94,0.1,0.87745,8e-05,12.85754]
[1776983944537,38.84,78270.45,0.1,0.87749,8e-05,12.85438]
[1776983947298,38.84,78274.38,0.1,0.87782,8e-05,12.83091]
[1776983947519,38.84,78274.38,0.1,0.87782,8e-05,12.83091]
[1776983952706,38.84,78274.71,0.1,0.87785,8e-05,12.82858]
[1776983952776,38.84,78274.71,0.1,0.87785,8e-05,12.82858]
[1776983952791,38.84,78274.71,0.1,0.87785,8e-05,12.82858]
[1776983953018,38.84,78274.71,0.1,0.87785,8e-05,12.82858]
[1776983953119,38.84,78276.5,0.1,0.878,8e-05,12.8179]
[1776983957194,38.84,78272.72,0.1,0.87769,8e-05,12.84018]
[1776983957270,38.84,78272.72,0.1,0.87769,8e-05,12.84018]
[1776983962607,38.83,78273.25,0.1,0.87774,8e-05,12.83682]
[1776983966620,38.83,78273.26,0.1,0.87774,8e-05,12.83661]
[1776983966657,38.83,78273.26,0.1,0.87774,8e-05,12.83661]
[1776983966770,38.83,78273.26,0.1,0.87774,8e-05,12.83661]
[1776983966871,38.83,78270.29,0.1,0.87749,8e-05,12.85412]
[1776983972006,38.83,78270.04,0.1,0.87748,8e-05,12.85531]
[1776983972013,38.83,78270.04,0.1,0.87748,8e-05,12.85531]
[1776983972023,38.83,78270.04,0.1,0.87748,8e-05,12.85531]
[1776983972107,38.83,78270.75,0.1,0.87757,8e-05,12.84672]
[1776983977712,38.83,78269.01,0.1,0.87743,8e-05,12.85657]
[1776983982486,38.83,78269.5,0.1,0.87748,8e-05,12.85335]
[1776983982526,38.83,78269.5,0.1,0.87748,8e-05,12.85335]
[1776983982543,38.83,78269.5,0.1,0.87748,8e-05,12.85335]
[1776983982777,38.83,78269.5,0.1,0.87748,8e-05,12.85335]
[1776983982816,38.83,78269.84,0.1,0.87751,8e-05,12.85126]
[1776983983755,38.83,78279.44,0.1,0.8783,8e-05,12.79447]
[1776983984764,38.83,78284.67,0.1,0.87873,8e-05,12.76361]
[1776983987809,38.83,78285.03,0.1,0.87875,8e-05,12.76162]
[1776983988019,38.83,78285.03,0.1,0.87875,8e-05,12.76162]
[1776983989798,38.83,78279.19,0.1,0.87827,8e-05,12.79633]
[1776983995840,38.83,78276.88,0.1,0.87808,8e-05,12.81022]
[1776983997066,38.83,78276.88,0.1,0.87808,8e-05,12.81022]
[1776983997200,38.83,78276.88,0.1,0.87808,8e-05,12.81022]
[1776983997270,38.83,78275.74,0.1,0.87798,8e-05,12.81698]
[1776983997853,38.83,78273.58,0.1,0.87781,8e-05,12.82976]
[1776984003206,38.83,78274.9,0.1,0.87792,8e-05,12.82195]
[1776984003276,38.83,78277.07,0.1,0.87809,8e-05,12.80914]
[1776984003371,38.83,78277.07,0.1,0.87809,8e-05,12.80914]
[1776984003519,38.83,78277.07,0.1,0.87809,8e-05,12.80914]
[1776984003896,38.83,78277.48,0.1,0.87813,8e-05,12.80675]
[1776984006957,38.83,78277.56,0.1,0.87813,8e-05,12.80638]
[1776984007026,38.83,78277.56,0.1,0.87813,8e-05,12.80638]
[1776984012075,38.83,78276.6,0.1,0.87805,8e-05,12.81235]
[1776984012273,38.83,78277.19,0.1,0.8781,8e-05,12.80893]
[1776984012519,38.83,78277.19,0.1,0.8781,8e-05,12.80893]
[1776984012770,38.83,78277.19,0.1,0.8781,8e-05,12.80893]
[1776984012959,38.83,78276.28,0.1,0.87802,8e-05,12.81439]
[1776984015985,38.84,78265.56,0.1,0.87713,8e-05,12.87844]
[1776984016844,38.84,78265.56,0.1,0.87713,8e-05,12.87844]
[1776984017021,38.84,78265.56,0.1,0.87713,8e-05,12.87844]
[1776984023035,38.84,78263.48,0.1,0.87694,8e-05,12.89212]
[1776984030084,38.84,78263.74,0.1,0.87694,8e-05,12.89183]
[1776984032484,38.84,78262.21,0.1,0.87684,8e-05,12.89687]
[1776984032522,38.84,78262.21,0.1,0.87684,8e-05,12.89687]
[1776984032868,38.84,78262.21,0.1,0.87684,8e-05,12.89687]
[1776984033019,38.84,78262.21,0.1,0.87684,8e-05,12.89687]
[1776984033105,38.84,78262.32,0.1,0.87685,8e-05,12.89636]
[1776984035119,38.84,78267.64,0.1,0.87729,8e-05,12.86521]
[1776984039395,38.85,78264.45,0.1,0.87701,8e-05,12.8848]
[1776984039521,38.85,78264.45,0.1,0.87701,8e-05,12.8848]
[1776984040154,38.85,78259.81,0.1,0.87663,8e-05,12.91239]
[1776984043478,38.84,78258.88,0.1,0.87655,8e-05,12.91767]
[1776984043524,38.84,78258.88,0.1,0.87655,8e-05,12.91767]
[1776984043531,38.84,78258.88,0.1,0.87655,8e-05,12.91767]
[1776984043771,38.84,78258.88,0.1,0.87655,8e-05,12.91767]
[1776984044182,38.84,78258.73,0.1,0.87654,8e-05,12.9184]
[1776984049217,38.84,78260.9,0.1,0.87673,8e-05,12.90478]
[1776984049805,38.84,78260.9,0.1,0.87673,8e-05,12.90478]
[1776984050020,38.84,78260.9,0.1,0.87673,8e-05,12.90478]
[1776984055259,38.84,78261.6,0.1,0.8768,8e-05,12.89983]
[1776984060253,38.84,78261.78,0.1,0.87682,8e-05,12.89836]
[1776984060279,38.84,78261.33,0.1,0.87679,8e-05,12.90088]
[1776984060587,38.84,78261.33,0.1,0.87679,8e-05,12.90088]
[1776984060769,38.84,78261.33,0.1,0.87679,8e-05,12.90088]
[1776984060839,38.84,78258.56,0.1,0.87656,8e-05,12.91697]
[1776984065784,38.84,78258.41,0.1,0.87656,8e-05,12.91736]
[1776984066022,38.84,78258.41,0.1,0.87656,8e-05,12.91736]
[1776984069356,38.84,78261.99,0.1,0.87686,8e-05,12.89551]
[1776984069410,38.84,78261.99,0.1,0.87686,8e-05,12.89551]
[1776984069525,38.84,78261.99,0.1,0.87686,8e-05,12.89551]
[1776984069622,38.84,78262.86,0.1,0.87694,8e-05,12.89023]
[1776984074209,38.84,78262.38,0.1,0.8769,8e-05,12.89295]
[1776984074273,38.84,78262.38,0.1,0.8769,8e-05,12.89295]
[1776984074247,38.83,78265.35,0.1,0.87715,8e-05,12.87487]
[1776984080054,38.83,78268.75,0.1,0.87743,8e-05,12.85461]
[1776984080276,38.83,78268.75,0.1,0.87743,8e-05,12.85461]
[1776984085469,38.83,78264.0,0.1,0.87705,8e-05,12.88173]
[1776984087794,38.83,78264.03,0.1,0.87706,8e-05,12.88142]
[1776984088020,38.83,78264.03,0.1,0.87706,8e-05,12.88142]
[1776984088240,38.83,78264.03,0.1,0.87706,8e-05,12.88142]
[1776984088274,38.83,78264.03,0.1,0.87706,8e-05,12.88142]
[1776984088490,38.83,78262.73,0.1,0.87695,8e-05,12.88885]
[1776984091511,38.83,78269.18,0.1,0.87753,8e-05,12.84597]
[1776984094538,38.83,78268.88,0.1,0.8775,8e-05,12.84759]
[1776984094769,38.83,78268.88,0.1,0.8775,8e-05,12.84759]
[1776984098563,38.83,78273.69,0.1,0.87791,8e-05,12.81873]
[1776984099569,38.83,78287.82,0.1,0.87907,8e-05,12.73523]
[1776984100576,38.83,78298.5,0.1,0.87994,8e-05,12.67234]
[1776984101584,38.83,78301.27,0.1,0.88016,8e-05,12.65621]
[1776984104756,38.83,78300.67,0.1,0.88011,8e-05,12.65993]
[1776984104784,38.83,78300.67,0.1,0.88011,8e-05,12.65993]
[1776984105328,38.83,78300.81,0.1,0.88011,8e-05,12.65954]
[1776984105522,38.83,78300.81,0.1,0.88011,8e-05,12.65954]
[1776984105611,38.83,78300.58,0.1,0.8801,8e-05,12.6609]
[1776984110646,38.83,78304.65,0.1,0.88041,8e-05,12.63801]
[1776984115681,38.84,78306.64,0.1,0.88056,8e-05,12.62742]
[1776984120716,38.84,78304.86,0.1,0.8804,8e-05,12.63908]
[1776984122105,38.84,78304.86,0.1,0.8804,8e-05,12.63908]
[1776984122269,38.84,78304.86,0.1,0.8804,8e-05,12.63908]
[1776984127765,38.84,78303.34,0.1,0.88025,8e-05,12.64956]
[1776984132800,38.84,78304.51,0.1,0.88033,8e-05,12.64379]
[1776984135539,38.84,78304.51,0.1,0.88033,8e-05,12.64379]
[1776984135775,38.84,78304.51,0.1,0.88033,8e-05,12.64379]
[1776984136091,38.84,78304.51,0.1,0.88033,8e-05,12.64379]
[1776984136270,38.84,78304.51,0.1,0.88033,8e-05,12.64379]
[1776984136294,38.85,78304.51,0.1,0.88032,8e-05,12.64469]
[1776984140510,38.85,78304.33,0.1,0.8803,8e-05,12.6462]
[1776984140526,38.85,78304.33,0.1,0.8803,8e-05,12.6462]
[1776984145891,38.85,78305.93,0.1,0.8804,8e-05,12.63873]
[1776984150929,38.85,78305.54,0.1,0.88036,8e-05,12.64231]
[1776984153141,38.86,78305.53,0.1,0.88038,8e-05,12.63831]
[1776984153277,38.86,78305.53,0.1,0.88038,8e-05,12.63831]
[1776984153839,38.86,78305.03,0.1,0.88034,8e-05,12.64151]
[1776984154022,38.86,78305.03,0.1,0.88034,8e-05,12.64151]
[1776984154118,38.86,78305.85,0.1,0.8804,8e-05,12.63694]
[1776984159991,38.86,78304.9,0.1,0.88031,8e-05,12.6441]
[1776984166034,38.86,78291.46,0.1,0.87919,8e-05,12.7248]
[1776984167041,38.86,78281.99,0.1,0.87841,8e-05,12.78078]
[1776984168048,38.86,78280.32,0.1,0.87828,8e-05,12.7907]
[1776984168402,38.86,78280.32,0.1,0.87828,8e-05,12.7907]
[1776984168524,38.86,78280.32,0.1,0.87828,8e-05,12.7907]
[1776984174111,38.86,78277.61,0.1,0.87805,8e-05,12.80699]
[1776984174271,38.86,78277.61,0.1,0.87805,8e-05,12.80699]
[1776984174878,38.86,78277.52,0.1,0.87804,8e-05,12.80755]
[1776984175024,38.86,78277.52,0.1,0.87804,8e-05,12.80755]
[1776984175097,38.87,78277.21,0.1,0.87801,8e-05,12.80942]
[1776984179011,38.87,78276.11,0.1,0.87792,8e-05,12.81602]
[1776984179020,38.87,78276.11,0.1,0.87792,8e-05,12.81602]
[1776984183153,38.87,78282.86,0.1,0.87847,8e-05,12.77639]
[1776984183447,38.87,78282.86,0.1,0.87847,8e-05,12.77639]
[1776984183521,38.87,78282.86,0.1,0.87847,8e-05,12.77639]
[1776984184342,38.87,78282.86,0.1,0.87847,8e-05,12.77639]
[1776984184525,38.87,78285.26,0.1,0.87867,8e-05,12.76233]
[1776984185167,38.87,78285.81,0.1,0.87871,8e-05,12.7592]
[1776984190202,38.87,78285.8,0.1,0.87871,8e-05,12.75981]
[1776984193687,38.87,78285.15,0.1,0.87865,8e-05,12.76396]
[1776984193773,38.87,78285.15,0.1,0.87865,8e-05,12.76396]
[1776984199265,38.87,78285.56,0.1,0.87867,8e-05,12.76212]
[1776984204300,38.87,78286.07,0.1,0.87871,8e-05,12.75956]
[1776984205593,38.87,78288.19,0.1,0.87888,8e-05,12.74715]
[1776984206313,38.87,78295.06,0.1,0.87944,8e-05,12.70678]
[1776984207321,38.87,78299.48,0.1,0.8798,8e-05,12.68093]
[1776984207691,38.87,78299.48,0.1,0.8798,8e-05,12.68093]
[1776984207772,38.87,78299.48,0.1,0.8798,8e-05,12.68093]
[1776984208328,38.87,78298.66,0.1,0.87973,8e-05,12.68597]
[1776984210341,38.87,78303.29,0.1,0.8801,8e-05,12.65914]
[1776984215377,38.88,78304.34,0.1,0.8802,8e-05,12.64998]
[1776984220412,38.88,78304.89,0.1,0.88023,8e-05,12.64813]
[1776984225447,38.88,78304.71,0.1,0.88019,8e-05,12.65065]
[1776984235517,38.89,78304.73,0.1,0.88015,8e-05,12.65354]
[1776984240552,38.89,78306.3,0.1,0.88026,8e-05,12.64592]
[1776984245587,38.9,78306.39,0.1,0.88024,8e-05,12.64708]
[1776984250622,38.9,78310.22,0.1,0.88053,8e-05,12.62627]
[1776984251629,38.9,78314.57,0.1,0.88088,8e-05,12.60109]
[1776984255657,38.91,78320.28,0.1,0.88132,8e-05,12.56927]
[1776984260692,38.91,78321.04,0.1,0.88135,8e-05,12.56713]
[1776984264393,38.91,78322.91,0.1,0.88149,8e-05,12.55708]
[1776984264528,38.91,78323.95,0.1,0.88156,8e-05,12.55192]
[1776984269754,38.92,78324.25,0.1,0.88155,8e-05,12.55251]
[1776984270651,38.92,78324.25,0.1,0.88155,8e-05,12.55251]
[1776984270771,38.92,78324.25,0.1,0.88155,8e-05,12.55251]
[1776984270832,38.92,78324.07,0.1,0.88153,8e-05,12.55403]
[1776984276804,38.93,78328.73,0.1,0.8819,8e-05,12.52521]
[1776984281839,38.93,78326.08,0.1,0.88165,8e-05,12.54311]
[1776984286874,38.94,78326.63,0.1,0.88167,8e-05,12.54214]
[1776984291909,38.94,78329.71,0.1,0.88189,8e-05,12.52632]
[1776984296944,38.95,78334.41,0.1,0.88223,8e-05,12.50115]
[1776984301978,38.96,78338.54,0.1,0.88252,8e-05,12.48002]
[1776984307014,38.96,78349.5,0.1,0.88337,8e-05,12.41805]
[1776984308021,38.96,78353.48,0.1,0.88368,8e-05,12.39505]
[1776984309028,38.96,78353.17,0.1,0.88365,8e-05,12.39747]
[1776984310269,38.97,78348.6,0.1,0.88327,8e-05,12.42544]
[1776984316079,38.97,78348.29,0.1,0.8832,8e-05,12.43077]
[1776984319232,38.98,78348.12,0.1,0.88317,8e-05,12.4329]
[1776984319278,38.98,78348.12,0.1,0.88317,8e-05,12.4329]
[1776984319328,38.98,78347.46,0.1,0.88311,8e-05,12.43732]
[1776984322121,38.98,78352.2,0.1,0.88346,8e-05,12.41134]
[1776984323128,38.98,78359.19,0.1,0.88401,8e-05,12.37116]
[1776984325143,38.99,78361.37,0.1,0.88416,8e-05,12.35978]
[1776984330177,38.99,78358.92,0.1,0.88394,8e-05,12.37609]
[1776984335213,38.99,78365.76,0.1,0.88449,8e-05,12.33402]
[1776984338234,39.0,78358.64,0.1,0.88391,8e-05,12.37686]
[1776984343269,39.0,78358.11,0.1,0.88384,8e-05,12.38198]
[1776984348304,39.01,78357.36,0.1,0.88375,8e-05,12.38836]
[1776984350318,39.01,78348.72,0.1,0.88306,8e-05,12.43954]
[1776984352331,39.01,78347.38,0.1,0.88293,8e-05,12.44849]
[1776984354346,39.01,78352.04,0.1,0.88329,8e-05,12.42243]
[1776984359381,39.02,78350.78,0.1,0.88315,8e-05,12.43278]
[1776984364416,39.03,78346.54,0.1,0.88277,8e-05,12.46038]
[1776984369451,39.03,78347.26,0.1,0.8828,8e-05,12.45876]
[1776984374486,39.04,78348.25,0.1,0.88284,8e-05,12.45551]
[1776984379521,39.04,78347.82,0.1,0.88278,8e-05,12.46046]
[1776984384555,39.05,78348.12,0.1,0.88277,8e-05,12.46106]
[1776984389591,39.05,78348.19,0.1,0.88274,8e-05,12.46294]
[1776984394625,39.06,78345.72,0.1,0.88255,8e-05,12.47527]
[1776984399661,39.06,78345.48,0.1,0.8825,8e-05,12.47873]
[1776984404696,39.07,78346.3,0.1,0.88254,8e-05,12.47596]
[1776984409731,39.07,78346.35,0.1,0.88252,8e-05,12.47764]
[1776984412752,39.08,78340.3,0.1,0.88202,8e-05,12.51405]
[1776984417788,39.08,78339.44,0.1,0.88193,8e-05,12.52069]
[1776984420810,39.08,78331.03,0.1,0.88125,8e-05,12.57075]
[1776984422824,39.08,78328.05,0.1,0.881,8e-05,12.58864]
[1776984425846,39.08,78324.05,0.1,0.88067,8e-05,12.61266]
[1776984429874,39.09,78316.27,0.1,0.88003,8e-05,12.65891]
[1776984432894,39.09,78311.83,0.1,0.87967,8e-05,12.6853]
[1776984433796,39.09,78311.83,0.1,0.87967,8e-05,12.6853]
[1776984434023,39.09,78311.83,0.1,0.87967,8e-05,12.6853]
[1776984434043,39.09,78311.34,0.1,0.87963,8e-05,12.68829]
[1776984437462,39.09,78312.31,0.1,0.8797,8e-05,12.68285]
[1776984438937,39.09,78304.39,0.1,0.87905,8e-05,12.72967]
[1776984440276,39.09,78304.39,0.1,0.87905,8e-05,12.72967]
[1776984440376,39.09,78297.17,0.1,0.87846,8e-05,12.77222]
[1776984441449,39.09,78297.17,0.1,0.87846,8e-05,12.77222]
[1776984441521,39.09,78297.17,0.1,0.87846,8e-05,12.77222]
[1776984441536,39.09,78296.78,0.1,0.87843,8e-05,12.77454]
[1776984444944,39.09,78299.86,0.1,0.87868,8e-05,12.75657]
[1776984445018,39.09,78299.86,0.1,0.87868,8e-05,12.75657]
[1776984450034,39.09,78300.09,0.1,0.87869,8e-05,12.75567]
[1776984450275,39.09,78300.09,0.1,0.87869,8e-05,12.75567]
[1776984450370,39.09,78299.4,0.1,0.87863,8e-05,12.75993]
[1776984450808,39.09,78299.4,0.1,0.87863,8e-05,12.75993]
[1776984451019,39.09,78299.4,0.1,0.87863,8e-05,12.75993]
[1776984456593,39.09,78299.66,0.1,0.87868,8e-05,12.75457]
[1776984456769,39.09,78300.11,0.1,0.87872,8e-05,12.75207]
[1776984457072,39.09,78300.11,0.1,0.87872,8e-05,12.75207]
[1776984457277,39.09,78300.11,0.1,0.87872,8e-05,12.75207]
[1776984457371,39.09,78299.66,0.1,0.87868,8e-05,12.75499]
[1776984460089,39.09,78300.42,0.1,0.87874,8e-05,12.75069]
[1776984460273,39.09,78300.42,0.1,0.87874,8e-05,12.75069]
[1776984461811,39.09,78299.51,0.1,0.87866,8e-05,12.75634]
[1776984462026,39.09,78299.51,0.1,0.87866,8e-05,12.75634]
[1776984462104,39.1,78301.34,0.1,0.8788,8e-05,12.74578]
[1776984463563,39.1,78301.34,0.1,0.8788,8e-05,12.74578]
[1776984463768,39.1,78301.51,0.1,0.87881,8e-05,12.74512]
[1776984467247,39.1,78301.12,0.1,0.87878,8e-05,12.74778]
[1776984467277,39.1,78301.12,0.1,0.87878,8e-05,12.74778]
[1776984468860,39.1,78300.66,0.1,0.87873,8e-05,12.75085]
[1776984469028,39.1,78300.66,0.1,0.87873,8e-05,12.75085]
[1776984469153,39.1,78301.2,0.1,0.87877,8e-05,12.74806]
[1776984473221,39.1,78301.07,0.1,0.87876,8e-05,12.74921]
[1776984473275,39.1,78301.07,0.1,0.87876,8e-05,12.74921]
[1776984478299,39.1,78300.51,0.1,0.87869,8e-05,12.7537]
[1776984478520,39.1,78300.51,0.1,0.87869,8e-05,12.7537]
[1776984479997,39.1,78300.93,0.1,0.87873,8e-05,12.75144]
[1776984480032,39.1,78300.93,0.1,0.87873,8e-05,12.75144]
[1776984480230,39.1,78307.06,0.1,0.87922,8e-05,12.71574]
[1776984481237,39.1,78316.16,0.1,0.87995,8e-05,12.66296]
[1776984482429,39.1,78316.16,0.1,0.87995,8e-05,12.66296]
[1776984482529,39.1,78316.16,0.1,0.87995,8e-05,12.66296]
[1776984488294,39.11,78315.04,0.1,0.87983,8e-05,12.6718]
[1776984493326,39.11,78315.54,0.1,0.87985,8e-05,12.67044]
[1776984494837,39.11,78315.86,0.1,0.87987,8e-05,12.66889]
[1776984495024,39.11,78315.86,0.1,0.87987,8e-05,12.66889]
[1776984495455,39.11,78315.86,0.1,0.87987,8e-05,12.66889]
[1776984495521,39.11,78315.86,0.1,0.87987,8e-05,12.66889]
[1776984495558,39.11,78315.98,0.1,0.87988,8e-05,12.6685]
[1776984501384,39.12,78315.46,0.1,0.87981,8e-05,12.67339]
[1776984506419,39.12,78315.53,0.1,0.8798,8e-05,12.67446]
[1776984508433,39.12,78324.24,0.1,0.88049,8e-05,12.62416]
[1776984508840,39.12,78324.24,0.1,0.88049,8e-05,12.62416]
[1776984509024,39.12,78324.24,0.1,0.88049,8e-05,12.62416]
[1776984509489,39.12,78324.24,0.1,0.88049,8e-05,12.62416]
[1776984509526,39.12,78324.24,0.1,0.88049,8e-05,12.62416]
[1776984509591,39.12,78325.74,0.1,0.88061,8e-05,12.61576]
[1776984510447,39.13,78335.54,0.1,0.88139,8e-05,12.55893]
[1776984511454,39.13,78342.61,0.1,0.88199,8e-05,12.51345]
[1776984513442,39.13,78343.96,0.1,0.88209,8e-05,12.50569]
[1776984513522,39.13,78343.96,0.1,0.88209,8e-05,12.50569]
[1776984513613,39.13,78343.79,0.1,0.88207,8e-05,12.5072]
[1776984514762,39.13,78343.78,0.1,0.88207,8e-05,12.50776]
[1776984514775,39.13,78343.78,0.1,0.88207,8e-05,12.50776]
[1776984520518,39.13,78339.99,0.1,0.88172,8e-05,12.53285]
[1776984524045,39.14,78341.44,0.1,0.88182,8e-05,12.52569]
[1776984524272,39.14,78341.44,0.1,0.88182,8e-05,12.52569]
[1776984524545,39.14,78342.03,0.1,0.88186,8e-05,12.52267]
[1776984524799,39.14,78342.03,0.1,0.88186,8e-05,12.52267]
[1776984525020,39.14,78342.03,0.1,0.88186,8e-05,12.52267]
[1776984530587,39.14,78341.98,0.1,0.88183,8e-05,12.52539]
[1776984531857,39.15,78341.27,0.1,0.88176,8e-05,12.52992]
[1776984532024,39.15,78341.27,0.1,0.88176,8e-05,12.52992]
[1776984532601,39.15,78340.29,0.1,0.88168,8e-05,12.53601]
[1776984533125,39.15,78340.29,0.1,0.88168,8e-05,12.53601]
[1776984533271,39.15,78340.29,0.1,0.88168,8e-05,12.53601]
[1776984538643,39.15,78342.17,0.1,0.8818,8e-05,12.52719]
[1776984539588,39.15,78342.17,0.1,0.8818,8e-05,12.52719]
[1776984539778,39.15,78342.51,0.1,0.88183,8e-05,12.52557]
[1776984545696,39.16,78342.25,0.1,0.88178,8e-05,12.52917]
[1776984551738,39.16,78342.2,0.1,0.88175,8e-05,12.53142]
[1776984557709,39.16,78342.25,0.1,0.88173,8e-05,12.53238]
[1776984557772,39.16,78342.25,0.1,0.88173,8e-05,12.53238]
[1776984557781,39.17,78342.58,0.1,0.88175,8e-05,12.53107]
[1776984558891,39.17,78342.58,0.1,0.88175,8e-05,12.53107]
[1776984559028,39.17,78342.58,0.1,0.88175,8e-05,12.53107]
[1776984564830,39.17,78342.37,0.1,0.88171,8e-05,12.53437]
[1776984570346,39.17,78342.31,0.1,0.8817,8e-05,12.5353]
[1776984570524,39.17,78342.31,0.1,0.8817,8e-05,12.5353]
[1776984570525,39.17,78341.99,0.1,0.88165,8e-05,12.53829]
[1776984571268,39.17,78341.99,0.1,0.88165,8e-05,12.53829]
[1776984571522,39.17,78341.99,0.1,0.88165,8e-05,12.53829]
[1776984574367,39.18,78342.14,0.1,0.88169,8e-05,12.53365]
[1776984574525,39.18,78342.14,0.1,0.88169,8e-05,12.53365]
[1776984574592,39.18,78342.51,0.1,0.88171,8e-05,12.53206]
[1776984575403,39.18,78342.51,0.1,0.88171,8e-05,12.53206]
[1776984575530,39.18,78342.51,0.1,0.88171,8e-05,12.53206]
[1776984579513,39.18,78342.06,0.1,0.88167,8e-05,12.5355]
[1776984579784,39.18,78342.06,0.1,0.88167,8e-05,12.5355]
[1776984579688,39.18,78341.86,0.1,0.88164,8e-05,12.5372]
[1776984580366,39.18,78341.86,0.1,0.88164,8e-05,12.5372]
[1776984580527,39.18,78341.86,0.1,0.88164,8e-05,12.5372]
[1776984580542,39.18,78341.28,0.1,0.88159,8e-05,12.54084]
[1776984584262,39.18,78340.07,0.1,0.88149,8e-05,12.54814]
[1776984584363,39.18,78332.33,0.1,0.88087,8e-05,12.59391]
[1776984585724,39.18,78332.33,0.1,0.88087,8e-05,12.59391]
[1776984585772,39.18,78332.33,0.1,0.88087,8e-05,12.59391]
[1776984587990,39.18,78336.4,0.1,0.88118,8e-05,12.57081]
[1776984591012,39.19,78330.69,0.1,0.88072,8e-05,12.60475]
[1776984592422,39.19,78330.69,0.1,0.88072,8e-05,12.60475]
[1776984592525,39.19,78330.69,0.1,0.88072,8e-05,12.60475]
[1776984592620,39.19,78327.08,0.1,0.88042,8e-05,12.62609]
[1776984598064,39.19,78319.52,0.1,0.8798,8e-05,12.67088]
[1776984599645,39.19,78319.52,0.1,0.8798,8e-05,12.67088]
[1776984599776,39.19,78319.52,0.1,0.8798,8e-05,12.67088]
[1776984605113,39.19,78322.05,0.1,0.88,8e-05,12.65685]
[1776984611155,39.19,78320.68,0.1,0.87988,8e-05,12.66555]
[1776984616190,39.19,78317.45,0.1,0.87961,8e-05,12.68504]
[1776984618807,39.19,78319.86,0.1,0.8798,8e-05,12.67111]
[1776984619027,39.19,78319.1,0.1,0.87974,8e-05,12.67566]
[1776984623387,39.19,78319.37,0.1,0.87975,8e-05,12.67461]
[1776984623526,39.19,78319.37,0.1,0.87975,8e-05,12.67461]
[1776984632302,39.2,78314.45,0.1,0.87937,8e-05,12.70038]
[1776984633525,39.2,78314.45,0.1,0.87937,8e-05,12.70038]
[1776984633777,39.2,78314.45,0.1,0.87937,8e-05,12.70038]
[1776984633814,39.2,78310.97,0.1,0.87908,8e-05,12.72098]
[1776984634597,39.2,78310.97,0.1,0.87908,8e-05,12.72098]
[1776984634768,39.2,78310.97,0.1,0.87908,8e-05,12.72098]
[1776984634698,39.2,78310.93,0.1,0.87908,8e-05,12.72132]
[1776984635323,39.2,78310.43,0.1,0.87904,8e-05,12.72424]
[1776984638796,39.2,78309.17,0.1,0.87893,8e-05,12.73182]
[1776984639021,39.2,78306.26,0.1,0.8787,8e-05,12.74903]
[1776984644386,39.2,78301.21,0.1,0.87828,8e-05,12.77902]
[1776984645972,39.2,78300.66,0.1,0.87823,8e-05,12.78231]
[1776984646024,39.2,78300.66,0.1,0.87823,8e-05,12.78231]
[1776984651870,39.2,78300.59,0.1,0.87822,8e-05,12.78308]
[1776984652022,39.2,78301.64,0.1,0.87831,8e-05,12.77703]
[1776984656770,39.2,78295.84,0.1,0.87783,8e-05,12.81144]
[1776984657693,39.2,78295.84,0.1,0.87783,8e-05,12.81144]
[1776984657772,39.2,78295.84,0.1,0.87783,8e-05,12.81144]
[1776984658271,39.2,78297.61,0.1,0.87797,8e-05,12.80115]
[1776984658370,39.2,78297.61,0.1,0.87797,8e-05,12.80124]
[1776984663519,39.2,78299.46,0.1,0.87811,8e-05,12.7909]
[1776984668412,39.2,78299.65,0.1,0.87812,8e-05,12.79021]
[1776984668523,39.2,78299.65,0.1,0.87812,8e-05,12.79021]
[1776984673590,39.21,78307.18,0.1,0.87873,8e-05,12.74689]
[1776984674597,39.21,78311.56,0.1,0.87908,8e-05,12.72147]
[1776984675350,39.21,78311.56,0.1,0.87908,8e-05,12.72147]
[1776984675524,39.21,78311.56,0.1,0.87908,8e-05,12.72147]
[1776984676289,39.21,78313.83,0.1,0.87926,8e-05,12.70842]
[1776984676302,39.21,78313.83,0.1,0.87926,8e-05,12.70842]
[1776984676520,39.21,78313.83,0.1,0.87926,8e-05,12.70842]
[1776984676611,39.21,78313.64,0.1,0.87924,8e-05,12.70976]
[1776984681687,39.21,78312.73,0.1,0.87916,8e-05,12.71598]
[1776984681775,39.21,78312.73,0.1,0.87916,8e-05,12.71598]
[1776984687711,39.21,78312.71,0.1,0.87913,8e-05,12.71755]
[1776984688755,39.21,78312.71,0.1,0.87913,8e-05,12.71755]
[1776984688769,39.21,78312.71,0.1,0.87913,8e-05,12.71755]
[1776984688856,39.21,78312.89,0.1,0.87915,8e-05,12.71671]
[1776984694760,39.22,78312.94,0.1,0.87917,8e-05,12.71336]
[1776984699795,39.22,78313.0,0.1,0.87916,8e-05,12.71406]
[1776984701310,39.22,78312.05,0.1,0.87908,8e-05,12.71982]
[1776984701521,39.22,78312.05,0.1,0.87908,8e-05,12.71982]
[1776984705323,39.22,78305.74,0.1,0.87856,8e-05,12.75734]
[1776984705521,39.22,78305.74,0.1,0.87856,8e-05,12.75734]
[1776984706240,39.22,78308.62,0.1,0.87879,8e-05,12.74067]
[1776984706279,39.22,78308.62,0.1,0.87879,8e-05,12.74067]
[1776984706844,39.22,78309.42,0.1,0.87885,8e-05,12.73617]
[1776984708858,39.22,78304.93,0.1,0.87848,8e-05,12.76277]
[1776984709937,39.22,78304.93,0.1,0.87848,8e-05,12.76277]
[1776984710020,39.22,78304.78,0.1,0.87847,8e-05,12.76379]
[1776984712321,39.22,78308.43,0.1,0.87876,8e-05,12.74278]
[1776984712519,39.22,78308.43,0.1,0.87876,8e-05,12.74278]
[1776984712886,39.22,78309.33,0.1,0.87883,8e-05,12.7377]
[1776984715718,39.23,78309.89,0.1,0.87887,8e-05,12.73481]
[1776984715771,39.23,78309.89,0.1,0.87887,8e-05,12.73481]
[1776984721949,39.23,78311.12,0.1,0.87895,8e-05,12.72899]
[1776984728054,39.23,78312.07,0.1,0.87902,8e-05,12.72427]
[1776984728281,39.23,78312.07,0.1,0.87902,8e-05,12.72427]
[1776984729054,39.23,78311.02,0.1,0.87893,8e-05,12.73081]
[1776984729269,39.23,78311.02,0.1,0.87893,8e-05,12.73081]
[1776984729369,39.23,78311.58,0.1,0.87897,8e-05,12.72774]
[1776984734239,39.23,78311.92,0.1,0.87899,8e-05,12.72636]
[1776984734273,39.23,78311.92,0.1,0.87899,8e-05,12.72636]
[1776984741668,39.24,78311.78,0.1,0.87896,8e-05,12.72857]
[1776984741771,39.24,78311.78,0.1,0.87896,8e-05,12.72857]
[1776984742684,39.24,78311.7,0.1,0.87894,8e-05,12.72962]
[1776984742774,39.24,78311.7,0.1,0.87894,8e-05,12.72962]
[1776984742785,39.24,78311.09,0.1,0.87889,8e-05,12.73337]
[1776984748132,39.24,78309.7,0.1,0.87877,8e-05,12.74238]
[1776984750665,39.24,78310.11,0.1,0.8788,8e-05,12.74016]
[1776984750771,39.24,78310.11,0.1,0.8788,8e-05,12.74016]
[1776984750871,39.24,78304.48,0.1,0.87834,8e-05,12.77336]
[1776984751153,39.24,78299.19,0.1,0.87794,8e-05,12.79994]
[1776984756188,39.24,78299.32,0.1,0.87794,8e-05,12.79966]
[1776984758966,39.24,78299.42,0.1,0.87795,8e-05,12.79917]
[1776984759022,39.24,78300.37,0.1,0.87803,8e-05,12.79371]
[1776984760143,39.24,78301.38,0.1,0.87811,8e-05,12.78791]
[1776984760277,39.24,78301.38,0.1,0.87811,8e-05,12.78791]
[1776984760378,39.24,78301.18,0.1,0.87809,8e-05,12.78919]
[1776984763237,39.24,78295.5,0.1,0.87762,8e-05,12.8227]
[1776984765054,39.24,78295.47,0.1,0.87762,8e-05,12.82294]
[1776984765275,39.24,78295.47,0.1,0.87762,8e-05,12.82294]
[1776984765366,39.24,78288.02,0.1,0.87701,8e-05,12.86659]
[1776984768272,39.24,78285.26,0.1,0.87678,8e-05,12.8827]
[1776984773757,39.24,78285.95,0.1,0.87684,8e-05,12.87864]
[1776984773774,39.24,78285.95,0.1,0.87684,8e-05,12.87864]
[1776984775305,39.24,78285.25,0.1,0.87678,8e-05,12.88274]
[1776984775520,39.24,78285.25,0.1,0.87678,8e-05,12.88274]
[1776984775620,39.24,78285.25,0.1,0.87678,8e-05,12.88274]
[1776984781363,39.24,78286.87,0.1,0.87691,8e-05,12.87319]
[1776984786398,39.24,78288.27,0.1,0.87703,8e-05,12.86499]
[1776984787042,39.24,78288.27,0.1,0.87703,8e-05,12.86499]
[1776984787275,39.24,78288.27,0.1,0.87703,8e-05,12.86499]
[1776984792440,39.24,78285.66,0.1,0.87682,8e-05,12.88025]
[1776984793368,39.24,78285.66,0.1,0.87682,8e-05,12.88025]
[1776984793442,39.24,78285.66,0.1,0.87682,8e-05,12.88025]
[1776984795356,39.24,78282.81,0.1,0.87658,8e-05,12.8969]
[1776984795953,39.24,78282.81,0.1,0.87658,8e-05,12.8969]
[1776984796024,39.24,78282.81,0.1,0.87658,8e-05,12.8969]
[1776984796468,39.24,78278.56,0.1,0.87623,8e-05,12.92172]
[1776984801504,39.24,78275.63,0.1,0.876,8e-05,12.93836]
[1776984806538,39.24,78275.26,0.1,0.87598,8e-05,12.93974]
[1776984811573,39.24,78275.59,0.1,0.87605,8e-05,12.93272]
[1776984816608,39.24,78275.17,0.1,0.87603,8e-05,12.93439]
[1776984821643,39.24,78273.2,0.1,0.87588,8e-05,12.94504]
[1776984826678,39.23,78272.86,0.1,0.87586,8e-05,12.94603]
[1776984832720,39.23,78275.33,0.1,0.87608,8e-05,12.93028]
[1776984837755,39.23,78275.18,0.1,0.87608,8e-05,12.93017]
[1776984842797,39.23,78282.35,0.1,0.87669,8e-05,12.88716]
[1776984844819,39.22,78292.79,0.1,0.87755,8e-05,12.82566]
[1776984845818,39.22,78293.99,0.1,0.87765,8e-05,12.8185]
[1776984846833,39.22,78300.01,0.1,0.87814,8e-05,12.78317]
[1776984847840,39.22,78305.24,0.1,0.87857,8e-05,12.75228]
[1776984851868,39.22,78307.74,0.1,0.87879,8e-05,12.73669]
[1776984854889,39.22,78303.18,0.1,0.87843,8e-05,12.76264]
[1776984859923,39.22,78302.72,0.1,0.87839,8e-05,12.76542]
[1776984866973,39.22,78303.28,0.1,0.87843,8e-05,12.76291]
[1776984872009,39.22,78302.23,0.1,0.87836,8e-05,12.76536]
[1776984877043,39.22,78299.82,0.1,0.87816,8e-05,12.78008]
[1776984883085,39.23,78298.87,0.1,0.87807,8e-05,12.7864]
[1776984888120,39.23,78301.1,0.1,0.87824,8e-05,12.77406]
[1776984893155,39.23,78303.93,0.1,0.87846,8e-05,12.75836]
[1776984898190,39.23,78303.88,0.1,0.87845,8e-05,12.75961]
[1776984903225,39.23,78303.68,0.1,0.87842,8e-05,12.76174]
[1776984908260,39.24,78303.63,0.1,0.8784,8e-05,12.76299]
[1776984913295,39.24,78307.59,0.1,0.87871,8e-05,12.74084]
[1776984918331,39.24,78307.87,0.1,0.87872,8e-05,12.74032]
[1776984923370,39.24,78307.46,0.1,0.87867,8e-05,12.74381]
[1776984928405,39.25,78307.7,0.1,0.87867,8e-05,12.74346]
[1776984934447,39.25,78306.43,0.1,0.87859,8e-05,12.7478]
[1776984939482,39.25,78305.58,0.1,0.8785,8e-05,12.75374]
[1776984944527,39.25,78306.16,0.1,0.87854,8e-05,12.75132]
[1776984949562,39.26,78307.29,0.1,0.87862,8e-05,12.74572]
[1776984954597,39.26,78306.53,0.1,0.87854,8e-05,12.75114]
[1776984959632,39.26,78306.5,0.1,0.87853,8e-05,12.75228]
[1776984964667,39.26,78306.68,0.1,0.87853,8e-05,12.75219]
[1776984969703,39.26,78306.68,0.1,0.87851,8e-05,12.75332]
[1776984971717,39.27,78312.1,0.1,0.87895,8e-05,12.72207]
[1776984976752,39.27,78309.16,0.1,0.87869,8e-05,12.7403]
[1776984983801,39.27,78307.92,0.1,0.87857,8e-05,12.74888]
[1776984988835,39.27,78308.01,0.1,0.87857,8e-05,12.74927]
[1776984992864,39.28,78302.02,0.1,0.87811,8e-05,12.78063]
[1776984993871,39.28,78290.78,0.1,0.87719,8e-05,12.84644]
[1776984994878,39.28,78289.42,0.1,0.87707,8e-05,12.85442]
[1776984999913,39.28,78289.3,0.1,0.87706,8e-05,12.85523]
[1776985004947,39.28,78285.07,0.1,0.87672,8e-05,12.87996]
[1776985006961,39.28,78289.68,0.1,0.87709,8e-05,12.85293]
[1776985010990,39.28,78284.8,0.1,0.87669,8e-05,12.88145]
[1776985018039,39.27,78283.32,0.1,0.87658,8e-05,12.88961]
[1776985023078,39.27,78280.83,0.1,0.87638,8e-05,12.90366]
[1776985023592,39.27,78280.83,0.1,0.87638,8e-05,12.90366]
[1776985024086,39.27,78251.87,0.1,0.87398,8e-05,13.07329]
[1776985025093,39.27,78245.85,0.1,0.87348,8e-05,13.10851]
[1776985027174,39.27,78247.95,0.1,0.87366,8e-05,13.09599]
[1776985032147,39.27,78253.66,0.1,0.87415,8e-05,13.06119]
[1776985035275,39.27,78256.2,0.1,0.87438,8e-05,13.04559]
[1776985038189,39.26,78251.12,0.1,0.87397,8e-05,13.07406]
[1776985043223,39.26,78250.45,0.1,0.87394,8e-05,13.076]
[1776985046150,39.26,78249.92,0.1,0.8739,8e-05,13.07872]
[1776985046157,39.26,78249.92,0.1,0.8739,8e-05,13.07872]
[1776985046277,39.26,78249.92,0.1,0.8739,8e-05,13.07872]
[1776985046245,39.26,78249.89,0.1,0.87391,8e-05,13.07809]
[1776985051279,39.25,78247.47,0.1,0.87377,8e-05,13.0859]
[1776985052660,39.25,78247.3,0.1,0.87376,8e-05,13.08647]
[1776985052737,39.25,78247.3,0.1,0.87376,8e-05,13.08647]
[1776985052772,39.25,78247.3,0.1,0.87376,8e-05,13.08647]
[1776985053293,39.25,78247.4,0.1,0.87378,8e-05,13.08546]
[1776985058329,39.24,78242.47,0.1,0.8734,8e-05,13.11226]
[1776985062884,39.24,78245.24,0.1,0.87364,8e-05,13.0947]
[1776985063004,39.24,78245.24,0.1,0.87364,8e-05,13.0947]
[1776985063021,39.24,78245.24,0.1,0.87364,8e-05,13.0947]
[1776985063099,39.24,78245.79,0.1,0.8737,8e-05,13.09067]
[1776985068117,39.24,78245.9,0.1,0.87373,8e-05,13.08888]
[1776985068271,39.24,78245.9,0.1,0.87373,8e-05,13.08888]
[1776985073433,39.23,78244.94,0.1,0.87368,8e-05,13.09191]
[1776985078471,39.23,78245.2,0.1,0.87373,8e-05,13.08857]
[1776985084076,39.22,78245.26,0.1,0.87375,8e-05,13.08682]
[1776985084244,39.22,78245.26,0.1,0.87375,8e-05,13.08682]
[1776985084278,39.22,78245.26,0.1,0.87375,8e-05,13.08682]
[1776985084121,39.22,78244.94,0.1,0.87374,8e-05,13.08802]
[1776985088840,39.22,78242.15,0.1,0.87352,8e-05,13.10341]
[1776985089021,39.22,78242.15,0.1,0.87352,8e-05,13.10341]
[1776985094584,39.21,78240.25,0.1,0.87339,8e-05,13.11205]
[1776985095545,39.21,78240.25,0.1,0.87339,8e-05,13.11205]
[1776985095775,39.21,78240.25,0.1,0.87339,8e-05,13.11205]
[1776985095889,39.21,78240.25,0.1,0.87339,8e-05,13.11205]
[1776985096030,39.21,78240.25,0.1,0.87339,8e-05,13.11205]
[1776985096131,39.21,78240.19,0.1,0.8734,8e-05,13.11166]
[1776985102848,39.21,78239.85,0.1,0.87337,8e-05,13.11329]
[1776985108793,39.2,78240.61,0.1,0.87349,8e-05,13.10516]
[1776985109022,39.2,78240.61,0.1,0.87349,8e-05,13.10516]
[1776985109182,39.2,78240.61,0.1,0.87349,8e-05,13.10516]
[1776985109274,39.2,78240.61,0.1,0.87349,8e-05,13.10516]
[1776985109283,39.2,78240.61,0.1,0.8735,8e-05,13.10444]
[1776985115732,39.2,78240.37,0.1,0.87354,8e-05,13.09938]
[1776985120767,39.19,78242.97,0.1,0.87378,8e-05,13.08233]
[1776985123666,39.19,78245.52,0.1,0.87401,8e-05,13.06665]
[1776985123778,39.19,78245.52,0.1,0.87401,8e-05,13.06665]
[1776985124356,39.19,78245.52,0.1,0.87401,8e-05,13.06665]
[1776985123787,39.19,78248.63,0.1,0.87427,8e-05,13.04806]
[1776985124522,39.19,78248.63,0.1,0.87427,8e-05,13.04806]
[1776985127363,39.19,78250.12,0.1,0.8744,8e-05,13.03873]
[1776985127523,39.19,78250.13,0.1,0.87441,8e-05,13.03841]
[1776985132197,39.18,78248.03,0.1,0.87425,8e-05,13.04974]
[1776985132276,39.18,78248.03,0.1,0.87425,8e-05,13.04974]
[1776985132373,39.18,78248.51,0.1,0.87429,8e-05,13.04639]
[1776985132692,39.18,78248.51,0.1,0.87429,8e-05,13.04639]
[1776985133199,39.18,78248.51,0.1,0.87429,8e-05,13.04639]
[1776985136825,39.18,78247.22,0.1,0.8742,8e-05,13.05311]
[1776985142932,39.18,78250.66,0.1,0.87452,8e-05,13.0307]
[1776985147610,39.17,78253.56,0.1,0.87477,8e-05,13.01277]
[1776985147774,39.17,78253.56,0.1,0.87477,8e-05,13.01277]
[1776985148204,39.17,78253.56,0.1,0.87477,8e-05,13.01277]
[1776985148275,39.17,78253.56,0.1,0.87477,8e-05,13.01277]
[1776985148305,39.17,78253.72,0.1,0.87479,8e-05,13.01159]
[1776985154010,39.17,78253.71,0.1,0.87481,8e-05,13.01019]
[1776985159045,39.17,78254.64,0.1,0.8749,8e-05,13.00342]
[1776985162159,39.17,78253.89,0.1,0.87485,8e-05,13.0073]
[1776985162275,39.17,78253.89,0.1,0.87485,8e-05,13.0073]
[1776985162372,39.17,78253.44,0.1,0.87481,8e-05,13.00968]
[1776985162625,39.17,78253.44,0.1,0.87481,8e-05,13.00968]
[1776985162776,39.17,78253.44,0.1,0.87481,8e-05,13.00968]
[1776985168107,39.16,78254.08,0.1,0.87489,8e-05,13.00423]
[1776985172505,39.16,78253.93,0.1,0.87493,8e-05,12.99963]
[1776985172525,39.16,78253.93,0.1,0.87493,8e-05,12.99963]
[1776985173143,39.16,78257.91,0.1,0.87526,8e-05,12.97593]
[1776985175867,39.16,78258.87,0.1,0.87535,8e-05,12.96978]
[1776985176029,39.16,78258.87,0.1,0.87535,8e-05,12.96978]
[1776985181199,39.15,78260.16,0.1,0.87548,8e-05,12.96063]
[1776985185736,39.15,78257.86,0.1,0.8753,8e-05,12.97305]
[1776985185771,39.15,78257.86,0.1,0.8753,8e-05,12.97305]
[1776985186234,39.15,78258.46,0.1,0.87535,8e-05,12.96923]
[1776985186545,39.15,78258.46,0.1,0.87535,8e-05,12.96923]
[1776985186774,39.15,78258.46,0.1,0.87535,8e-05,12.96923]
[1776985189255,39.15,78264.66,0.1,0.87588,8e-05,12.9319]
[1776985192984,39.15,78267.13,0.1,0.8761,8e-05,12.91668]
[1776985193023,39.15,78267.13,0.1,0.8761,8e-05,12.91668]
[1776985193283,39.15,78267.24,0.1,0.87611,8e-05,12.91581]
[1776985193682,39.15,78267.24,0.1,0.87611,8e-05,12.91581]
[1776985193774,39.15,78267.24,0.1,0.87611,8e-05,12.91581]
[1776985199326,39.14,78263.81,0.1,0.87584,8e-05,12.93459]
[1776985199862,39.14,78263.81,0.1,0.87584,8e-05,12.93459]
[1776985200021,39.14,78263.81,0.1,0.87584,8e-05,12.93459]
[1776985200214,39.14,78263.81,0.1,0.87584,8e-05,12.93459]
[1776985200276,39.14,78263.81,0.1,0.87584,8e-05,12.93459]
[1776985200333,39.14,78263.84,0.1,0.87585,8e-05,12.93417]
[1776985200917,39.14,78263.84,0.1,0.87585,8e-05,12.93417]
[1776985201346,39.14,78240.17,0.1,0.87387,8e-05,13.07346]
[1776985202352,39.14,78229.26,0.1,0.87296,8e-05,13.13734]
[1776985203359,39.14,78224.78,0.1,0.87259,8e-05,13.16348]
[1776985204367,39.14,78219.83,0.1,0.87217,8e-05,13.19238]
[1776985204669,39.14,78219.83,0.1,0.87217,8e-05,13.19238]
[1776985206390,39.14,78229.29,0.1,0.87298,8e-05,13.13585]
[1776985207393,39.14,78240.73,0.1,0.87395,8e-05,13.0679]
[1776985208400,39.14,78241.25,0.1,0.874,8e-05,13.06443]
[1776985213435,39.13,78253.61,0.1,0.87506,8e-05,12.98969]
[1776985214442,39.13,78256.07,0.1,0.87527,8e-05,12.97494]
[1776985217804,39.13,78256.17,0.1,0.87529,8e-05,12.97362]
[1776985218028,39.13,78256.17,0.1,0.87529,8e-05,12.97362]
[1776985218199,39.13,78256.17,0.1,0.87529,8e-05,12.97362]
[1776985218273,39.13,78256.17,0.1,0.87529,8e-05,12.97362]
[1776985218470,39.13,78255.98,0.1,0.87528,8e-05,12.9745]
[1776985223505,39.13,78256.29,0.1,0.87532,8e-05,12.97154]
[1776985228540,39.12,78256.6,0.1,0.87536,8e-05,12.96867]
[1776985232033,39.12,78256.32,0.1,0.87534,8e-05,12.96992]
[1776985232280,39.12,78256.32,0.1,0.87534,8e-05,12.96992]
[1776985232378,39.12,78256.32,0.1,0.87538,8e-05,12.96517]
[1776985232636,39.12,78256.32,0.1,0.87538,8e-05,12.96517]
[1776985232773,39.12,78256.32,0.1,0.87538,8e-05,12.96517]
[1776985238610,39.12,78255.45,0.1,0.87532,8e-05,12.96913]
[1776985241042,39.12,78255.33,0.1,0.87532,8e-05,12.96963]
[1776985241275,39.12,78255.33,0.1,0.87532,8e-05,12.96963]
[1776985241296,39.12,78255.33,0.1,0.87532,8e-05,12.96963]
[1776985241398,39.12,78255.33,0.1,0.87532,8e-05,12.96922]
[1776985241527,39.12,78255.33,0.1,0.87532,8e-05,12.96922]
[1776985246667,39.11,78256.03,0.1,0.87539,8e-05,12.9641]
[1776985250695,39.11,78261.16,0.1,0.87583,8e-05,12.93312]
[1776985253011,39.11,78261.55,0.1,0.87586,8e-05,12.93066]
[1776985253024,39.11,78261.55,0.1,0.87586,8e-05,12.93066]
[1776985253238,39.11,78261.52,0.1,0.87587,8e-05,12.9305]
[1776985253555,39.11,78261.52,0.1,0.87587,8e-05,12.9305]
[1776985253771,39.11,78261.52,0.1,0.87587,8e-05,12.9305]
[1776985263786,39.11,78261.47,0.1,0.87589,8e-05,12.92903]
[1776985265800,39.11,78252.52,0.1,0.87515,8e-05,12.98134]
[1776985266807,39.11,78246.19,0.1,0.87462,8e-05,13.01837]
[1776985271791,39.1,78243.16,0.1,0.87439,8e-05,13.03498]
[1776985272023,39.1,78243.16,0.1,0.87439,8e-05,13.03498]
[1776985272527,39.1,78243.16,0.1,0.87439,8e-05,13.03498]
[1776985272121,39.1,78242.92,0.1,0.87437,8e-05,13.03609]
[1776985272775,39.1,78242.92,0.1,0.87437,8e-05,13.03609]
[1776985277884,39.1,78245.07,0.1,0.87458,8e-05,13.02166]
[1776985282919,39.1,78245.67,0.1,0.87464,8e-05,13.0168]
[1776985283818,39.1,78245.67,0.1,0.87464,8e-05,13.0168]
[1776985284021,39.1,78245.67,0.1,0.87464,8e-05,13.0168]
[1776985284543,39.1,78245.67,0.1,0.87464,8e-05,13.0168]
[1776985284122,39.09,78246.12,0.1,0.87468,8e-05,13.01391]
[1776985284776,39.09,78246.12,0.1,0.87468,8e-05,13.01391]
[1776985286947,39.09,78250.31,0.1,0.87504,8e-05,12.98851]
[1776985288961,39.09,78254.15,0.1,0.87537,8e-05,12.96552]
[1776985289594,39.09,78254.15,0.1,0.87537,8e-05,12.96552]
[1776985289771,39.09,78254.15,0.1,0.87537,8e-05,12.96552]
[1776985290238,39.09,78254.15,0.1,0.87537,8e-05,12.96552]
[1776985290273,39.09,78254.15,0.1,0.87537,8e-05,12.96552]
[1776985290373,39.09,78254.34,0.1,0.87539,8e-05,12.96408]
[1776985296014,39.09,78254.32,0.1,0.87543,8e-05,12.95898]
[1776985298028,39.09,78249.0,0.1,0.875,8e-05,12.98995]
[1776985299331,39.09,78249.0,0.1,0.875,8e-05,12.98995]
[1776985299525,39.09,78249.0,0.1,0.875,8e-05,12.98995]
[1776985299533,39.09,78249.09,0.1,0.87501,8e-05,12.98897]
[1776985300170,39.09,78249.09,0.1,0.87501,8e-05,12.98897]
[1776985300274,39.09,78249.09,0.1,0.87501,8e-05,12.98897]
[1776985302056,39.09,78253.01,0.1,0.87534,8e-05,12.96541]
[1776985303062,39.09,78257.46,0.1,0.87572,8e-05,12.93898]
[1776985304815,39.09,78257.55,0.1,0.87573,8e-05,12.93824]
[1776985305031,39.09,78257.55,0.1,0.87573,8e-05,12.93824]
[1776985305574,39.09,78257.55,0.1,0.87573,8e-05,12.93824]
[1776985305077,39.09,78258.38,0.1,0.8758,8e-05,12.93319]
[1776985305773,39.09,78258.38,0.1,0.8758,8e-05,12.93319]
[1776985313133,39.08,78258.34,0.1,0.87581,8e-05,12.93194]
[1776985318168,39.08,78259.96,0.1,0.87596,8e-05,12.92137]
[1776985319897,39.08,78259.93,0.1,0.87596,8e-05,12.92133]
[1776985320025,39.08,78259.93,0.1,0.87596,8e-05,12.92133]
[1776985320478,39.08,78259.93,0.1,0.87596,8e-05,12.92133]
[1776985320525,39.08,78259.93,0.1,0.87596,8e-05,12.92133]
[1776985320522,39.08,78259.98,0.1,0.87597,8e-05,12.92062]
[1776985326224,39.07,78259.45,0.1,0.87595,8e-05,12.92248]
[1776985328843,39.07,78258.88,0.1,0.87591,8e-05,12.92537]
[1776985329026,39.07,78258.88,0.1,0.87591,8e-05,12.92537]
[1776985329171,39.07,78258.88,0.1,0.87591,8e-05,12.92537]
[1776985329273,39.07,78258.88,0.1,0.87591,8e-05,12.92537]
[1776985329343,39.07,78258.45,0.1,0.87587,8e-05,12.92767]
[1776985335286,39.07,78257.78,0.1,0.87584,8e-05,12.93011]
[1776985340323,39.07,78258.13,0.1,0.87588,8e-05,12.92676]
[1776985345358,39.06,78259.33,0.1,0.876,8e-05,12.91842]
[1776985345993,39.06,78259.33,0.1,0.876,8e-05,12.91842]
[1776985346024,39.06,78259.33,0.1,0.876,8e-05,12.91842]
[1776985346365,39.06,78259.71,0.1,0.87604,8e-05,12.91594]
[1776985346918,39.06,78259.71,0.1,0.87604,8e-05,12.91594]
[1776985347023,39.06,78259.71,0.1,0.87604,8e-05,12.91594]
[1776985347372,39.06,78254.28,0.1,0.87559,8e-05,12.94767]
[1776985348379,39.06,78247.29,0.1,0.87501,8e-05,12.98858]
[1776985349386,39.06,78242.17,0.1,0.87459,8e-05,13.01844]
[1776985350393,39.06,78236.76,0.1,0.87414,8e-05,13.04998]
[1776985354272,39.06,78235.29,0.1,0.87407,8e-05,13.05304]
[1776985354526,39.06,78235.29,0.1,0.87407,8e-05,13.05304]
[1776985354609,39.06,78235.22,0.1,0.87407,8e-05,13.05304]
[1776985355135,39.06,78235.22,0.1,0.87407,8e-05,13.05304]
[1776985355272,39.06,78235.22,0.1,0.87407,8e-05,13.05304]
[1776985360463,39.05,78233.01,0.1,0.87391,8e-05,13.06364]
[1776985363484,39.05,78228.09,0.1,0.87352,8e-05,13.09146]
[1776985364860,39.05,78228.04,0.1,0.87352,8e-05,13.09131]
[1776985365028,39.05,78228.04,0.1,0.87352,8e-05,13.09131]
[1776985365587,39.05,78228.04,0.1,0.87352,8e-05,13.09131]
[1776985365612,39.05,78228.21,0.1,0.87354,8e-05,13.08986]
[1776985365775,39.05,78228.21,0.1,0.87354,8e-05,13.08986]
[1776985369526,39.04,78237.94,0.1,0.87438,8e-05,13.03066]
[1776985370533,39.04,78243.5,0.1,0.87485,8e-05,12.99749]
[1776985371128,39.04,78243.5,0.1,0.87485,8e-05,12.99749]
[1776985371282,39.04,78243.5,0.1,0.87485,8e-05,12.99749]
[1776985371540,39.04,78242.75,0.1,0.87479,8e-05,13.00162]
[1776985372387,39.04,78242.75,0.1,0.87479,8e-05,13.00162]
[1776985372522,39.04,78242.75,0.1,0.87479,8e-05,13.00162]
[1776985377582,39.04,78242.25,0.1,0.87478,8e-05,13.00279]
[1776985380626,39.03,78240.0,0.1,0.8746,8e-05,13.01549]
[1776985380776,39.03,78239.31,0.1,0.87454,8e-05,13.01926]
[1776985381430,39.03,78239.31,0.1,0.87454,8e-05,13.01926]
[1776985381523,39.03,78239.31,0.1,0.87454,8e-05,13.01926]
[1776985381611,39.03,78238.41,0.1,0.87447,8e-05,13.02427]
[1776985386646,39.03,78237.05,0.1,0.87438,8e-05,13.03078]
[1776985391680,39.03,78238.26,0.1,0.8745,8e-05,13.02215]
[1776985396716,39.02,78237.97,0.1,0.87449,8e-05,13.0225]
[1776985398556,39.02,78237.97,0.1,0.87449,8e-05,13.0225]
[1776985398622,39.02,78237.82,0.1,0.87449,8e-05,13.02284]
[1776985398777,39.02,78237.82,0.1,0.87449,8e-05,13.02284]
[1776985399296,39.02,78237.82,0.1,0.87449,8e-05,13.02284]
[1776985399322,39.02,78237.82,0.1,0.87449,8e-05,13.02284]
[1776985399332,39.02,78237.71,0.1,0.87448,8e-05,13.02323]
[1776985403765,39.02,78232.57,0.1,0.87407,8e-05,13.05253]
[1776985404884,39.02,78232.57,0.1,0.87407,8e-05,13.05253]
[1776985405025,39.02,78232.57,0.1,0.87407,8e-05,13.05253]
[1776985405115,39.02,78232.73,0.1,0.87408,8e-05,13.05151]
[1776985405951,39.02,78232.73,0.1,0.87408,8e-05,13.05151]
[1776985406030,39.02,78232.73,0.1,0.87408,8e-05,13.05151]
[1776985411821,39.02,78230.78,0.1,0.87396,8e-05,13.05819]
[1776985416856,39.02,78230.84,0.1,0.87397,8e-05,13.05748]
[1776985418391,39.02,78230.84,0.1,0.87397,8e-05,13.05748]
[1776985418522,39.02,78230.84,0.1,0.87397,8e-05,13.05748]
[1776985418623,39.02,78236.11,0.1,0.87442,8e-05,13.02603]
[1776985419296,39.02,78236.11,0.1,0.87442,8e-05,13.02603]
[1776985419524,39.02,78236.11,0.1,0.87442,8e-05,13.02603]
[1776985419624,39.02,78239.88,0.1,0.87473,8e-05,13.00354]
[1776985422898,39.01,78243.59,0.1,0.87505,8e-05,12.98101]
[1776985423905,39.01,78252.02,0.1,0.87576,8e-05,12.93107]
[1776985426206,39.01,78252.2,0.1,0.87578,8e-05,12.92989]
[1776985426277,39.01,78252.2,0.1,0.87578,8e-05,12.92989]
[1776985426307,39.01,78251.87,0.1,0.87575,8e-05,12.93171]
[1776985427162,39.01,78251.87,0.1,0.87575,8e-05,12.93171]
[1776985427278,39.01,78251.87,0.1,0.87575,8e-05,12.93171]
[1776985432968,39.01,78251.48,0.1,0.87573,8e-05,12.93303]
[1776985433975,39.01,78244.2,0.1,0.87513,8e-05,12.97583]
[1776985434982,39.01,78236.53,0.1,0.87449,8e-05,13.02091]
[1776985435855,39.01,78236.53,0.1,0.87449,8e-05,13.02091]
[1776985436020,39.01,78236.53,0.1,0.87449,8e-05,13.02091]
[1776985436121,39.01,78235.66,0.1,0.87442,8e-05,13.02577]
[1776985437444,39.01,78235.66,0.1,0.87442,8e-05,13.02577]
[1776985437525,39.01,78235.66,0.1,0.87442,8e-05,13.02577]
[1776985443039,39.0,78235.88,0.1,0.87446,8e-05,13.02252]
[1776985448074,39.0,78235.11,0.1,0.87442,8e-05,13.02574]
[1776985450886,39.0,78235.03,0.1,0.87442,8e-05,13.02568]
[1776985451096,39.0,78230.43,0.1,0.87403,8e-05,13.05261]
[1776985452413,39.0,78230.43,0.1,0.87403,8e-05,13.05261]
[1776985452527,39.0,78230.43,0.1,0.87403,8e-05,13.05261]
[1776985458147,38.99,78227.64,0.1,0.87383,8e-05,13.0669]
[1776985463182,38.99,78229.32,0.1,0.87399,8e-05,13.05547]
[1776985468735,38.99,78230.22,0.1,0.87408,8e-05,13.04904]
[1776985468774,38.99,78230.77,0.1,0.87413,8e-05,13.04551]
[1776985474258,38.98,78230.59,0.1,0.87417,8e-05,13.04068]
[1776985477975,38.98,78230.82,0.1,0.8742,8e-05,13.03857]
[1776985478024,38.98,78230.82,0.1,0.8742,8e-05,13.03857]
[1776985483323,38.98,78231.62,0.1,0.87429,8e-05,13.03238]
[1776985485780,38.98,78232.62,0.1,0.87438,8e-05,13.026]
[1776985486025,38.98,78232.62,0.1,0.87438,8e-05,13.026]
[1776985491380,38.97,78231.92,0.1,0.87434,8e-05,13.02858]
[1776985494048,38.97,78233.77,0.1,0.87451,8e-05,13.0172]
[1776985494278,38.97,78233.77,0.1,0.87451,8e-05,13.0172]
[1776985495409,38.97,78229.58,0.1,0.87416,8e-05,13.04156]
[1776985500444,38.97,78230.35,0.1,0.87424,8e-05,13.03583]
[1776985501452,38.97,78238.42,0.1,0.87492,8e-05,12.98788]
[1776985502704,38.97,78238.42,0.1,0.87492,8e-05,12.98788]
[1776985502776,38.97,78242.88,0.1,0.8753,8e-05,12.96136]
[1776985505480,38.97,78248.34,0.1,0.87576,8e-05,12.92877]
[1776985507494,38.97,78245.28,0.1,0.8755,8e-05,12.94669]
[1776985511256,38.97,78243.84,0.1,0.87539,8e-05,12.95487]
[1776985511272,38.97,78243.84,0.1,0.87539,8e-05,12.95487]
[1776985512593,38.97,78243.48,0.1,0.87536,8e-05,12.95688]
[1776985516770,38.96,78240.87,0.1,0.87515,8e-05,12.97177]
[1776985517564,38.96,78241.16,0.1,0.87518,8e-05,12.96978]
[1776985520629,38.96,78241.77,0.1,0.87523,8e-05,12.9659]
[1776985520773,38.96,78241.77,0.1,0.87523,8e-05,12.9659]
[1776985526629,38.96,78241.49,0.1,0.87522,8e-05,12.96664]
[1776985528000,38.96,78241.42,0.1,0.87522,8e-05,12.96692]
[1776985528021,38.96,78241.42,0.1,0.87522,8e-05,12.96692]
[1776985529649,38.96,78249.9,0.1,0.87593,8e-05,12.91659]
[1776985531583,38.96,78251.44,0.1,0.87606,8e-05,12.90744]
[1776985531769,38.96,78251.44,0.1,0.87606,8e-05,12.90744]
[1776985531664,38.96,78249.92,0.1,0.87596,8e-05,12.91201]
[1776985533596,38.96,78250.41,0.1,0.87601,8e-05,12.90905]
[1776985533772,38.96,78250.41,0.1,0.87601,8e-05,12.90905]
[1776985540032,38.96,78246.14,0.1,0.87566,8e-05,12.93374]
[1776985540274,38.96,78246.14,0.1,0.87566,8e-05,12.93374]
[1776985542197,38.96,78246.18,0.1,0.87566,8e-05,12.93326]
[1776985542271,38.96,78246.18,0.1,0.87566,8e-05,12.93326]
[1776985542741,38.96,78246.32,0.1,0.87568,8e-05,12.93231]
[1776985548782,38.96,78245.73,0.1,0.87564,8e-05,12.93502]
[1776985554826,38.95,78245.76,0.1,0.87565,8e-05,12.93406]
[1776985558643,38.95,78245.67,0.1,0.87565,8e-05,12.93436]
[1776985558772,38.95,78245.67,0.1,0.87565,8e-05,12.93436]
[1776985563354,38.95,78248.53,0.1,0.87589,8e-05,12.91699]
[1776985563520,38.95,78248.53,0.1,0.87589,8e-05,12.91699]
[1776985563621,38.95,78247.72,0.1,0.87583,8e-05,12.92161]
[1776985569254,38.95,78247.58,0.1,0.87582,8e-05,12.92212]
[1776985569275,38.95,78247.58,0.1,0.87582,8e-05,12.92212]
[1776985574966,38.95,78247.06,0.1,0.87578,8e-05,12.92465]
[1776985576114,38.95,78247.06,0.1,0.87578,8e-05,12.92465]
[1776985576271,38.95,78247.06,0.1,0.87578,8e-05,12.92465]
[1776985577514,38.95,78246.95,0.1,0.87578,8e-05,12.92522]
[1776985577528,38.95,78246.95,0.1,0.87578,8e-05,12.92522]
[1776985577611,38.95,78248.41,0.1,0.8759,8e-05,12.91647]
[1776985583021,38.95,78249.56,0.1,0.876,8e-05,12.9094]
[1776985588057,38.95,78249.65,0.1,0.87601,8e-05,12.90865]
[1776985590776,38.95,78248.38,0.1,0.8759,8e-05,12.91611]
[1776985596113,38.95,78248.67,0.1,0.87597,8e-05,12.90969]
[1776985601148,38.95,78249.47,0.1,0.87604,8e-05,12.90477]
[1776985604662,38.95,78249.12,0.1,0.87601,8e-05,12.90676]
[1776985604739,38.95,78249.12,0.1,0.87601,8e-05,12.90676]
[1776985604781,38.95,78249.12,0.1,0.87601,8e-05,12.90676]
[1776985604840,38.95,78249.14,0.1,0.87601,8e-05,12.90654]
[1776985610211,38.95,78248.63,0.1,0.87597,8e-05,12.90926]
[1776985611710,38.95,78248.63,0.1,0.87597,8e-05,12.90926]
[1776985611767,38.95,78248.63,0.1,0.87597,8e-05,12.90926]
[1776985611775,38.95,78248.63,0.1,0.87597,8e-05,12.90926]
[1776985611868,38.95,78248.73,0.1,0.87598,8e-05,12.90853]
[1776985612019,38.95,78248.73,0.1,0.87598,8e-05,12.90853]
[1776985621289,38.94,78244.52,0.1,0.87564,8e-05,12.93274]
[1776985622810,38.94,78244.52,0.1,0.87564,8e-05,12.93274]
[1776985623021,38.94,78241.51,0.1,0.87539,8e-05,12.95041]
[1776985627016,38.94,78241.6,0.1,0.87541,8e-05,12.94929]
[1776985627274,38.94,78241.6,0.1,0.87541,8e-05,12.94929]
[1776985628338,38.94,78229.55,0.1,0.8744,8e-05,13.02029]
[1776985629345,38.94,78224.54,0.1,0.87398,8e-05,13.04981]
[1776985630352,38.94,78225.47,0.1,0.87406,8e-05,13.04406]
[1776985632951,38.94,78225.16,0.1,0.87404,8e-05,13.04535]
[1776985633019,38.94,78225.16,0.1,0.87404,8e-05,13.04535]
[1776985633302,38.94,78225.16,0.1,0.87404,8e-05,13.04535]
[1776985633519,38.94,78225.16,0.1,0.87404,8e-05,13.04535]
[1776985633531,38.94,78223.9,0.1,0.87394,8e-05,13.05229]
[1776985639416,38.94,78224.86,0.1,0.87404,8e-05,13.04532]
[1776985640422,38.94,78232.08,0.1,0.87465,8e-05,13.00233]
[1776985643444,38.93,78230.46,0.1,0.87453,8e-05,13.01136]
[1776985644629,38.93,78230.46,0.1,0.87453,8e-05,13.01136]
[1776985644770,38.93,78230.46,0.1,0.87453,8e-05,13.01136]
[1776985645809,38.93,78226.94,0.1,0.87423,8e-05,13.03187]
[1776985646020,38.93,78225.71,0.1,0.87413,8e-05,13.03894]
[1776985649225,38.93,78226.37,0.1,0.8742,8e-05,13.0346]
[1776985649275,38.93,78226.37,0.1,0.8742,8e-05,13.0346]
[1776985654521,38.93,78226.38,0.1,0.87425,8e-05,13.02897]
[1776985655165,38.93,78226.38,0.1,0.87425,8e-05,13.02897]
[1776985655215,38.93,78226.38,0.1,0.87425,8e-05,13.02897]
[1776985655280,38.93,78226.38,0.1,0.87425,8e-05,13.02897]
[1776985655528,38.93,78226.11,0.1,0.87423,8e-05,13.03036]
[1776985657230,38.93,78226.22,0.1,0.87424,8e-05,13.02952]
[1776985657274,38.93,78226.22,0.1,0.87424,8e-05,13.02952]
[1776985659881,38.93,78226.44,0.1,0.87427,8e-05,13.02765]
[1776985659920,38.93,78225.64,0.1,0.8742,8e-05,13.0322]
[1776985660024,38.93,78225.64,0.1,0.8742,8e-05,13.0322]
[1776985665599,38.92,78224.96,0.1,0.87416,8e-05,13.03505]
[1776985670634,38.92,78221.46,0.1,0.87388,8e-05,13.0548]
[1776985672120,38.92,78223.56,0.1,0.87406,8e-05,13.04213]
[1776985672188,38.92,78223.56,0.1,0.87406,8e-05,13.04213]
[1776985672273,38.92,78223.56,0.1,0.87406,8e-05,13.04213]
[1776985672648,38.92,78222.79,0.1,0.874,8e-05,13.04649]
[1776985673144,38.92,78222.79,0.1,0.874,8e-05,13.04649]
[1776985673270,38.92,78222.79,0.1,0.874,8e-05,13.04649]
[1776985676019,38.92,78218.78,0.1,0.87367,8e-05,13.06957]
[1776985676273,38.92,78218.78,0.1,0.87367,8e-05,13.06957]
[1776985676676,38.92,78218.01,0.1,0.87361,8e-05,13.07387]
[1776985678492,38.92,78218.11,0.1,0.87362,8e-05,13.07302]
[1776985678521,38.92,78218.11,0.1,0.87362,8e-05,13.07302]
[1776985683725,38.91,78217.44,0.1,0.87358,8e-05,13.07538]
[1776985688760,38.91,78217.89,0.1,0.87364,8e-05,13.07127]
[1776985689767,38.91,78226.58,0.1,0.87438,8e-05,13.01948]
[1776985691447,38.91,78226.34,0.1,0.87436,8e-05,13.0207]
[1776985691494,38.91,78226.34,0.1,0.87436,8e-05,13.0207]
[1776985691523,38.91,78226.34,0.1,0.87436,8e-05,13.0207]
[1776985691781,38.91,78225.97,0.1,0.87433,8e-05,13.02268]
[1776985696816,38.91,78224.6,0.1,0.87423,8e-05,13.0297]
[1776985701851,38.9,78223.05,0.1,0.87412,8e-05,13.03779]
[1776985703496,38.9,78222.82,0.1,0.8741,8e-05,13.03892]
[1776985703505,38.9,78222.82,0.1,0.8741,8e-05,13.03892]
[1776985703529,38.9,78222.82,0.1,0.8741,8e-05,13.03892]
[1776985703864,38.9,78222.64,0.1,0.87409,8e-05,13.03975]
[1776985708900,38.9,78222.43,0.1,0.87409,8e-05,13.03982]
[1776985709722,38.9,78222.43,0.1,0.87409,8e-05,13.03982]
[1776985709771,38.9,78222.43,0.1,0.87409,8e-05,13.03982]
[1776985709779,38.9,78222.43,0.1,0.87409,8e-05,13.03982]
[1776985709907,38.9,78221.65,0.1,0.87402,8e-05,13.04421]
[1776985710026,38.9,78221.65,0.1,0.87402,8e-05,13.04421]
[1776985710914,38.9,78216.14,0.1,0.87356,8e-05,13.07665]
[1776985712603,38.9,78213.91,0.1,0.87341,8e-05,13.08524]
[1776985712778,38.9,78213.91,0.1,0.87341,8e-05,13.08524]
[1776985716071,38.89,78219.87,0.1,0.87393,8e-05,13.04876]
[1776985716272,38.89,78219.87,0.1,0.87393,8e-05,13.04876]
[1776985716956,38.89,78219.49,0.1,0.8739,8e-05,13.05076]
[1776985717917,38.89,78219.49,0.1,0.8739,8e-05,13.05076]
[1776985718025,38.89,78218.85,0.1,0.87385,8e-05,13.0543]
[1776985724008,38.89,78218.67,0.1,0.87386,8e-05,13.0538]
[1776985725667,38.89,78218.04,0.1,0.87381,8e-05,13.05727]
[1776985725776,38.89,78218.04,0.1,0.87381,8e-05,13.05727]
[1776985725822,38.89,78218.04,0.1,0.87381,8e-05,13.05727]
[1776985725872,38.89,78218.04,0.1,0.87381,8e-05,13.057]
[1776985726023,38.89,78218.04,0.1,0.87381,8e-05,13.057]
[1776985732060,38.88,78214.92,0.1,0.87357,8e-05,13.07384]
[1776985733537,38.88,78214.92,0.1,0.87357,8e-05,13.07384]
[1776985733776,38.88,78214.92,0.1,0.87357,8e-05,13.07384]
[1776985739110,38.88,78214.95,0.1,0.8736,8e-05,13.07157]
[1776985745152,38.88,78215.38,0.1,0.87366,8e-05,13.06721]
[1776985748008,38.88,78214.4,0.1,0.87359,8e-05,13.07273]
[1776985748025,38.88,78214.4,0.1,0.87359,8e-05,13.07273]
[1776985748108,38.87,78214.58,0.1,0.87361,8e-05,13.07136]
[1776985748275,38.87,78214.58,0.1,0.87361,8e-05,13.07136]
[1776985748354,38.87,78214.45,0.1,0.8736,8e-05,13.07182]
[1776985754215,38.87,78214.73,0.1,0.87365,8e-05,13.0683]
[1776985755222,38.87,78208.14,0.1,0.87309,8e-05,13.10713]
[1776985757799,38.87,78209.21,0.1,0.87319,8e-05,13.10041]
[1776985758022,38.87,78209.21,0.1,0.87319,8e-05,13.10041]
[1776985763994,38.86,78209.51,0.1,0.87324,8e-05,13.09689]
[1776985764029,38.86,78209.51,0.1,0.87324,8e-05,13.09689]
[1776985764063,38.86,78209.15,0.1,0.87322,8e-05,13.09798]
[1776985764272,38.86,78209.15,0.1,0.87322,8e-05,13.09798]
[1776985764285,38.86,78208.44,0.1,0.87316,8e-05,13.1022]
[1776985771333,38.86,78207.99,0.1,0.87319,8e-05,13.09801]
[1776985773812,38.85,78208.31,0.1,0.87323,8e-05,13.09575]
[1776985774037,38.85,78208.31,0.1,0.87323,8e-05,13.09575]
[1776985779390,38.85,78203.67,0.1,0.87287,9e-05,13.12074]
[1776985781900,38.85,78203.1,0.1,0.87282,9e-05,13.12375]
[1776985782024,38.85,78203.1,0.1,0.87282,9e-05,13.12375]
[1776985782775,38.85,78202.61,0.1,0.87279,9e-05,13.12589]
[1776985783025,38.85,78202.61,0.1,0.87279,9e-05,13.12589]
[1776985782829,38.84,78202.7,0.1,0.87281,9e-05,13.12498]
[1776985784772,38.84,78202.29,0.1,0.87277,9e-05,13.12741]
[1776985790467,38.84,78201.5,0.1,0.87274,9e-05,13.12952]
[1776985794076,38.84,78199.25,0.1,0.87256,9e-05,13.14217]
[1776985794277,38.84,78198.34,0.1,0.87249,9e-05,13.14722]
[1776985794328,38.84,78198.34,0.1,0.87249,9e-05,13.14722]
[1776985794533,38.84,78198.34,0.1,0.87249,9e-05,13.14722]
[1776985794566,38.84,78197.45,0.1,0.87241,9e-05,13.15214]
[1776985799991,38.83,78193.99,0.1,0.87214,9e-05,13.17118]
[1776985800026,38.83,78193.99,0.1,0.87214,9e-05,13.17118]
[1776985803562,38.83,78189.03,0.1,0.87174,9e-05,13.19872]
[1776985805577,38.83,78183.91,0.1,0.8713,9e-05,13.22929]
[1776985806584,38.83,78181.27,0.1,0.87108,9e-05,13.245]
[1776985810612,38.83,78170.26,0.1,0.87013,9e-05,13.31046]
[1776985811619,38.83,78163.04,0.1,0.86951,9e-05,13.35342]
[1776985816654,38.82,78158.06,0.1,0.86909,9e-05,13.38218]
[1776985821688,38.82,78156.57,0.1,0.86898,9e-05,13.38979]
[1776985826873,38.82,78155.27,0.1,0.86888,9e-05,13.39661]
[1776985827027,38.82,78155.27,0.1,0.86888,9e-05,13.39661]
[1776985827272,38.82,78155.34,0.1,0.86889,9e-05,13.39571]
[1776985827524,38.82,78155.34,0.1,0.86889,9e-05,13.39571]
[1776985827731,38.82,78155.12,0.1,0.86887,9e-05,13.39703]
[1776985831759,38.82,78151.29,0.1,0.86858,9e-05,13.41454]
[1776985833940,38.81,78154.74,0.1,0.86889,9e-05,13.39365]
[1776985834022,38.81,78154.74,0.1,0.86889,9e-05,13.39365]
[1776985837801,38.81,78163.38,0.1,0.86966,9e-05,13.34074]
[1776985842956,38.81,78162.68,0.1,0.86961,9e-05,13.34424]
[1776985843020,38.81,78162.68,0.1,0.86961,9e-05,13.34424]
[1776985843199,38.81,78162.61,0.1,0.86961,9e-05,13.34431]
[1776985843271,38.81,78162.61,0.1,0.86961,9e-05,13.34431]
[1776985843843,38.81,78160.44,0.1,0.86942,9e-05,13.35727]
[1776985848966,38.81,78158.34,0.1,0.86925,9e-05,13.36907]
[1776985849019,38.81,78158.34,0.1,0.86925,9e-05,13.36907]
[1776985854754,38.8,78153.58,0.1,0.86885,9e-05,13.39634]
[1776985854773,38.8,78153.58,0.1,0.86885,9e-05,13.39634]
[1776985855134,38.8,78153.58,0.1,0.86885,9e-05,13.39634]
[1776985855275,38.8,78152.77,0.1,0.86878,9e-05,13.40098]
[1776985855931,38.8,78151.94,0.1,0.86871,9e-05,13.40573]
[1776985857945,38.8,78147.68,0.1,0.86835,9e-05,13.43076]
[1776985859871,38.8,78149.19,0.1,0.86848,9e-05,13.4215]
[1776985860025,38.8,78149.19,0.1,0.86848,9e-05,13.4215]
[1776985864761,38.8,78149.58,0.1,0.86853,9e-05,13.418]
[1776985864775,38.8,78149.58,0.1,0.86853,9e-05,13.418]
[1776985864995,38.8,78149.74,0.1,0.86855,9e-05,13.41682]
[1776985869454,38.8,78149.66,0.1,0.86856,9e-05,13.41617]
[1776985869521,38.8,78149.66,0.1,0.86856,9e-05,13.41617]
[1776985872021,38.8,78149.37,0.1,0.86854,9e-05,13.41768]
[1776985872044,38.79,78156.42,0.1,0.86916,9e-05,13.37509]
[1776985872195,38.79,78156.42,0.1,0.86916,9e-05,13.37509]
[1776985872274,38.79,78156.42,0.1,0.86916,9e-05,13.37509]
[1776985879094,38.79,78156.56,0.1,0.86918,9e-05,13.3731]
[1776985879603,38.79,78156.56,0.1,0.86918,9e-05,13.3731]
[1776985879776,38.79,78156.56,0.1,0.86918,9e-05,13.3731]
[1776985880075,38.79,78156.56,0.1,0.86918,9e-05,13.3731]
[1776985880101,38.79,78156.57,0.1,0.86919,9e-05,13.37289]
[1776985880273,38.79,78156.57,0.1,0.86919,9e-05,13.37289]
[1776985886143,38.79,78157.86,0.1,0.86931,9e-05,13.36435]
[1776985891178,38.79,78158.03,0.1,0.86937,9e-05,13.35831]
[1776985896212,38.79,78157.49,0.1,0.86933,9e-05,13.36091]
[1776985897529,38.79,78157.49,0.1,0.86933,9e-05,13.36091]
[1776985897771,38.79,78157.49,0.1,0.86933,9e-05,13.36091]
[1776985899319,38.79,78157.7,0.1,0.86935,9e-05,13.3594]
[1776985899528,38.79,78157.7,0.1,0.86935,9e-05,13.3594]
[1776985899608,38.79,78157.95,0.1,0.86938,9e-05,13.35778]
[1776985900590,38.79,78157.95,0.1,0.86938,9e-05,13.35778]
[1776985900779,38.79,78157.95,0.1,0.86938,9e-05,13.35778]
[1776985906085,38.78,78155.12,0.1,0.86914,9e-05,13.37413]
[1776985906124,38.78,78155.85,0.1,0.86921,9e-05,13.36911]
[1776985906271,38.78,78155.85,0.1,0.86921,9e-05,13.36911]
[1776985909755,38.78,78155.14,0.1,0.86916,9e-05,13.37261]
[1776985909773,38.78,78155.14,0.1,0.86916,9e-05,13.37261]
[1776985910312,38.78,78163.23,0.1,0.86988,9e-05,13.32328]
[1776985915347,38.77,78164.34,0.1,0.87001,9e-05,13.31406]
[1776985916552,38.77,78164.34,0.1,0.87001,9e-05,13.31406]
[1776985916774,38.77,78164.34,0.1,0.87001,9e-05,13.31406]
[1776985916913,38.77,78164.34,0.1,0.87001,9e-05,13.31406]
[1776985917032,38.77,78164.34,0.1,0.87001,9e-05,13.31406]
[1776985917122,38.77,78164.99,0.1,0.87008,9e-05,13.30915]
[1776985919204,38.77,78164.8,0.1,0.87006,9e-05,13.31028]
[1776985919273,38.77,78164.76,0.1,0.87007,9e-05,13.31001]
[1776985919375,38.77,78160.31,0.1,0.86969,9e-05,13.33609]
[1776985924409,38.76,78158.63,0.1,0.86958,9e-05,13.34332]
[1776985930452,38.75,78158.19,0.1,0.86959,9e-05,13.34259]
[1776985932382,38.75,78159.26,0.1,0.86969,9e-05,13.33563]
[1776985932523,38.75,78159.26,0.1,0.86969,9e-05,13.33563]
[1776985933355,38.75,78158.26,0.1,0.86961,9e-05,13.34106]
[1776985933524,38.75,78158.26,0.1,0.86961,9e-05,13.34106]
[1776985933534,38.75,78158.03,0.1,0.8696,9e-05,13.34188]
[1776985940522,38.74,78157.48,0.1,0.86961,9e-05,13.3413]
[1776985941348,38.74,78157.48,0.1,0.86961,9e-05,13.3413]
[1776985941519,38.74,78157.48,0.1,0.86961,9e-05,13.3413]
[1776985948578,38.73,78157.09,0.1,0.86964,9e-05,13.33927]
[1776985950973,38.73,78155.77,0.1,0.86953,9e-05,13.34663]
[1776985951021,38.73,78155.77,0.1,0.86953,9e-05,13.34663]
[1776985952606,38.73,78148.01,0.1,0.8689,9e-05,13.38751]
[1776985953385,38.73,78148.01,0.1,0.8689,9e-05,13.38751]
[1776985953529,38.73,78148.01,0.1,0.8689,9e-05,13.38751]
[1776985953613,38.72,78144.17,0.1,0.86857,9e-05,13.41036]
[1776985954620,38.72,78140.19,0.1,0.86822,9e-05,13.43403]
[1776985959654,38.72,78125.09,0.1,0.86691,9e-05,13.52337]
[1776985960662,38.72,78115.8,0.1,0.8661,9e-05,13.57877]
[1776985961672,38.72,78120.01,0.1,0.86648,9e-05,13.55305]
[1776985964773,38.72,78118.49,0.1,0.86636,9e-05,13.56091]
[1776985968775,38.71,78119.6,0.1,0.86648,9e-05,13.55295]
[1776985969411,38.71,78120.4,0.1,0.86655,9e-05,13.54772]
[1776985969526,38.71,78120.4,0.1,0.86655,9e-05,13.54772]
[1776985969727,38.71,78120.37,0.1,0.86656,9e-05,13.54749]
[1776985974040,38.71,78120.06,0.1,0.86655,9e-05,13.54809]
[1776985974276,38.71,78120.06,0.1,0.86655,9e-05,13.54809]
[1776985979442,38.7,78120.08,0.1,0.86659,9e-05,13.54542]
[1776985979523,38.7,78120.08,0.1,0.86659,9e-05,13.54542]
[1776985979797,38.7,78119.79,0.1,0.86657,9e-05,13.54674]
[1776985980641,38.7,78119.79,0.1,0.86657,9e-05,13.54674]
[1776985980778,38.7,78119.79,0.1,0.86657,9e-05,13.54674]
[1776985983706,38.7,78120.33,0.1,0.86663,9e-05,13.54222]
[1776985983774,38.7,78120.33,0.1,0.86663,9e-05,13.54222]
[1776985985955,38.7,78121.84,0.1,0.86678,9e-05,13.53231]
[1776985986032,38.7,78121.84,0.1,0.86678,9e-05,13.53231]
[1776985986056,38.7,78127.15,0.1,0.86725,9e-05,13.50001]
[1776985986482,38.7,78127.15,0.1,0.86725,9e-05,13.50001]
[1776985986523,38.7,78127.15,0.1,0.86725,9e-05,13.50001]
[1776985990632,38.69,78128.4,0.1,0.86738,9e-05,13.49104]
[1776985990774,38.69,78128.4,0.1,0.86738,9e-05,13.49104]
[1776985997924,38.68,78129.27,0.1,0.8675,9e-05,13.48278]
[1776985999660,38.68,78130.53,0.1,0.86762,9e-05,13.47483]
[1776985999774,38.68,78130.53,0.1,0.86762,9e-05,13.47483]
[1776985999938,38.68,78130.63,0.1,0.86763,9e-05,13.47385]
[1776986000926,38.68,78130.63,0.1,0.86763,9e-05,13.47385]
[1776986001025,38.68,78130.63,0.1,0.86763,9e-05,13.47385]
[1776986006987,38.68,78130.35,0.1,0.86765,9e-05,13.47289]
[1776986012022,38.67,78130.24,0.1,0.8677,9e-05,13.46724]
[1776986017057,38.67,78131.21,0.1,0.86781,9e-05,13.45948]
[1776986018737,38.67,78131.66,0.1,0.86786,9e-05,13.45639]
[1776986018772,38.67,78131.66,0.1,0.86786,9e-05,13.45639]
[1776986019071,38.67,78132.22,0.1,0.86791,9e-05,13.45264]
[1776986019659,38.67,78132.22,0.1,0.86791,9e-05,13.45264]
[1776986019773,38.67,78132.22,0.1,0.86791,9e-05,13.45264]
[1776986025113,38.66,78131.7,0.1,0.8679,9e-05,13.45349]
[1776986028134,38.66,78125.52,0.1,0.86737,9e-05,13.48945]
[1776986028548,38.66,78125.52,0.1,0.86737,9e-05,13.48945]
[1776986028780,38.66,78125.52,0.1,0.86737,9e-05,13.48945]
[1776986029226,38.66,78125.52,0.1,0.86737,9e-05,13.48945]
[1776986029277,38.66,78125.52,0.1,0.86737,9e-05,13.48945]
[1776986029253,38.66,78124.49,0.1,0.86729,9e-05,13.49482]
[1776986035183,38.65,78127.62,0.1,0.86761,9e-05,13.47339]
[1776986040218,38.64,78126.95,0.1,0.86758,9e-05,13.47531]
[1776986040879,38.64,78126.95,0.1,0.86758,9e-05,13.47531]
[1776986041029,38.64,78126.95,0.1,0.86758,9e-05,13.47531]
[1776986041225,38.64,78126.92,0.1,0.86758,9e-05,13.47506]
[1776986041477,38.64,78126.92,0.1,0.86758,9e-05,13.47506]
[1776986041527,38.64,78126.92,0.1,0.86758,9e-05,13.47506]
[1776986047268,38.64,78127.35,0.1,0.86765,9e-05,13.46994]
[1776986052303,38.63,78126.44,0.1,0.8676,9e-05,13.4733]
[1776986055276,38.63,78126.22,0.1,0.8676,9e-05,13.47377]
[1776986055324,38.63,78126.62,0.1,0.86764,9e-05,13.47094]
[1776986055529,38.63,78126.62,0.1,0.86764,9e-05,13.47094]
[1776986056331,38.63,78131.16,0.1,0.86804,9e-05,13.44324]
[1776986056871,38.63,78131.16,0.1,0.86804,9e-05,13.44324]
[1776986057021,38.63,78131.16,0.1,0.86804,9e-05,13.44324]
[1776986060848,38.62,78130.84,0.1,0.86804,9e-05,13.44362]
[1776986061022,38.62,78130.84,0.1,0.86804,9e-05,13.44362]
[1776986062842,38.62,78130.51,0.1,0.86801,9e-05,13.44522]
[1776986063022,38.62,78130.51,0.1,0.86801,9e-05,13.44522]
[1776986063109,38.62,78128.23,0.1,0.86782,9e-05,13.45853]
[1776986063380,38.62,78123.55,0.1,0.86741,9e-05,13.48631]
[1776986064432,38.62,78123.55,0.1,0.86741,9e-05,13.48631]
[1776986064524,38.62,78123.55,0.1,0.86741,9e-05,13.48631]
[1776986070429,38.62,78122.15,0.1,0.86733,9e-05,13.49189]
[1776986075465,38.61,78122.15,0.1,0.86739,9e-05,13.48555]
[1776986077322,38.61,78122.15,0.1,0.86739,9e-05,13.48555]
[1776986077522,38.61,78122.15,0.1,0.8674,9e-05,13.48479]
[1776986078703,38.61,78122.23,0.1,0.86741,9e-05,13.48431]
[1776986078792,38.61,78122.23,0.1,0.86741,9e-05,13.48431]
[1776986078804,38.61,78122.23,0.1,0.86741,9e-05,13.48394]
[1776986080377,38.61,78122.23,0.1,0.86741,9e-05,13.48394]
[1776986080523,38.61,78122.18,0.1,0.86741,9e-05,13.48387]
[1776986086542,38.6,78123.17,0.1,0.86754,9e-05,13.47546]
[1776986089655,38.6,78123.13,0.1,0.86754,9e-05,13.47502]
[1776986089777,38.6,78123.13,0.1,0.86754,9e-05,13.47502]
[1776986089961,38.6,78123.13,0.1,0.86754,9e-05,13.47502]
[1776986090026,38.6,78123.13,0.1,0.86754,9e-05,13.47502]
[1776986090121,38.6,78123.12,0.1,0.86755,9e-05,13.47474]
[1776986095605,38.59,78122.03,0.1,0.86748,9e-05,13.47932]
[1776986098262,38.59,78121.15,0.1,0.86741,9e-05,13.48428]
[1776986098270,38.59,78121.15,0.1,0.86741,9e-05,13.48428]
[1776986098363,38.59,78121.01,0.1,0.8674,9e-05,13.48445]
[1776986099144,38.59,78121.01,0.1,0.8674,9e-05,13.48445]
[1776986099272,38.59,78121.01,0.1,0.8674,9e-05,13.48445]
[1776986101280,38.59,78120.67,0.1,0.86738,9e-05,13.48616]
[1776986101543,38.59,78121.41,0.1,0.86745,9e-05,13.48105]
[1776986102654,38.59,78112.07,0.1,0.86663,9e-05,13.53719]
[1776986103661,38.59,78104.31,0.1,0.86594,9e-05,13.58378]
[1776986108392,38.59,78102.09,0.1,0.86575,9e-05,13.59643]
[1776986108520,38.59,78103.18,0.1,0.86585,9e-05,13.58961]
[1776986108696,38.59,78103.48,0.1,0.86588,9e-05,13.58757]
[1776986109420,38.59,78103.48,0.1,0.86588,9e-05,13.58757]
[1776986109521,38.59,78103.48,0.1,0.86588,9e-05,13.58757]
[1776986112723,38.58,78110.07,0.1,0.86648,9e-05,13.54699]
[1776986114162,38.58,78110.07,0.1,0.86648,9e-05,13.54699]
[1776986114285,38.58,78110.07,0.1,0.86648,9e-05,13.54699]
[1776986114352,38.58,78114.97,0.1,0.86693,9e-05,13.51671]
[1776986115468,38.58,78116.23,0.1,0.86704,9e-05,13.50912]
[1776986115522,38.58,78116.23,0.1,0.86704,9e-05,13.50912]
[1776986120213,38.58,78117.43,0.1,0.86716,9e-05,13.50055]
[1776986120278,38.58,78117.43,0.1,0.86716,9e-05,13.50055]
[1776986120314,38.58,78117.86,0.1,0.86721,9e-05,13.49728]
[1776986121436,38.58,78117.53,0.1,0.86718,9e-05,13.49927]
[1776986121520,38.58,78117.53,0.1,0.86718,9e-05,13.49927]
[1776986122794,38.58,78121.92,0.1,0.86758,9e-05,13.47216]
[1776986125942,38.57,78120.64,0.1,0.86748,9e-05,13.47928]
[1776986126020,38.57,78120.64,0.1,0.86748,9e-05,13.47928]
[1776986126044,38.57,78123.47,0.1,0.86773,9e-05,13.46193]
[1776986127166,38.57,78123.47,0.1,0.86773,9e-05,13.46193]
[1776986127278,38.57,78123.47,0.1,0.86773,9e-05,13.46193]
[1776986130853,38.57,78114.69,0.1,0.86697,9e-05,13.51338]
[1776986131860,38.57,78110.97,0.1,0.86668,9e-05,13.53131]
[1776986132737,38.57,78110.97,0.1,0.86668,9e-05,13.53131]
[1776986132769,38.57,78110.97,0.1,0.86668,9e-05,13.53131]
[1776986132867,38.57,78106.95,0.1,0.86633,9e-05,13.55538]
[1776986134132,38.57,78106.95,0.1,0.86633,9e-05,13.55538]
[1776986134277,38.57,78106.95,0.1,0.86633,9e-05,13.55538]
[1776986135888,38.57,78100.47,0.1,0.86576,9e-05,13.59387]
[1776986137463,38.57,78099.86,0.1,0.86571,9e-05,13.59731]
[1776986137526,38.57,78099.86,0.1,0.86571,9e-05,13.59731]
[1776986140378,38.57,78100.49,0.1,0.86577,9e-05,13.59304]
[1776986140520,38.57,78100.07,0.1,0.86573,9e-05,13.59534]
[1776986140923,38.57,78100.02,0.1,0.86573,9e-05,13.59542]
[1776986143946,38.56,78105.44,0.1,0.86623,9e-05,13.56209]
[1776986144950,38.56,78109.04,0.1,0.86655,9e-05,13.54021]
[1776986145467,38.56,78109.04,0.1,0.86655,9e-05,13.54021]
[1776986145525,38.56,78109.04,0.1,0.86655,9e-05,13.54021]
[1776986151374,38.56,78111.49,0.1,0.86677,9e-05,13.52485]
[1776986151519,38.56,78111.17,0.1,0.86675,9e-05,13.52667]
[1776986152015,38.56,78111.17,0.1,0.86675,9e-05,13.52667]
[1776986152279,38.56,78111.17,0.1,0.86675,9e-05,13.52667]
[1776986152290,38.56,78112.19,0.1,0.86684,9e-05,13.52042]
[1776986156041,38.56,78109.99,0.1,0.86665,9e-05,13.53337]
[1776986156270,38.56,78109.99,0.1,0.86665,9e-05,13.53337]
[1776986156280,38.56,78107.64,0.1,0.86644,9e-05,13.54743]
[1776986156719,38.56,78107.64,0.1,0.86644,9e-05,13.54743]
[1776986156774,38.56,78107.64,0.1,0.86644,9e-05,13.54743]
[1776986160537,38.56,78107.83,0.1,0.86647,9e-05,13.54567]
[1776986160775,38.56,78107.83,0.1,0.86647,9e-05,13.54567]
[1776986161202,38.56,78107.83,0.1,0.86647,9e-05,13.54567]
[1776986161271,38.56,78107.83,0.1,0.86647,9e-05,13.54567]
[1776986161303,38.56,78106.33,0.1,0.86634,9e-05,13.55435]
[1776986165783,38.55,78106.88,0.1,0.86641,9e-05,13.54954]
[1776986166100,38.55,78095.0,0.1,0.86535,9e-05,13.62084]
[1776986167106,38.55,78087.77,0.1,0.86471,9e-05,13.66425]
[1776986169464,38.55,78088.23,0.1,0.86476,9e-05,13.66118]
[1776986169475,38.55,78088.5,0.1,0.86479,9e-05,13.65897]
[1776986171135,38.55,78093.93,0.1,0.86528,9e-05,13.62594]
[1776986176173,38.55,78094.31,0.1,0.86533,9e-05,13.62254]
[1776986180348,38.55,78091.75,0.1,0.86511,9e-05,13.63737]
[1776986180378,38.55,78090.26,0.1,0.86498,9e-05,13.64593]
[1776986180518,38.55,78090.26,0.1,0.86498,9e-05,13.64593]
[1776986181208,38.55,78090.16,0.1,0.86497,9e-05,13.64653]
[1776986182466,38.55,78090.16,0.1,0.86497,9e-05,13.64653]
[1776986182525,38.54,78089.63,0.1,0.86493,9e-05,13.64927]
[1776986184471,38.54,78089.58,0.1,0.86493,9e-05,13.64957]
[1776986185528,38.54,78093.49,0.1,0.86528,9e-05,13.62549]
[1776986186244,38.54,78092.36,0.1,0.86519,9e-05,13.63211]
[1776986186644,38.54,78092.36,0.1,0.86519,9e-05,13.63211]
[1776986186778,38.54,78092.36,0.1,0.86519,9e-05,13.63211]
[1776986191043,38.54,78090.35,0.1,0.86502,9e-05,13.64345]
[1776986191273,38.54,78090.35,0.1,0.86502,9e-05,13.64345]
[1776986197321,38.54,78090.8,0.1,0.86511,9e-05,13.63495]
[1776986201140,38.54,78088.3,0.1,0.8649,9e-05,13.64927]
[1776986201276,38.54,78088.3,0.1,0.8649,9e-05,13.64927]
[1776986203523,38.53,78086.9,0.1,0.86478,9e-05,13.65708]
[1776986204370,38.53,78086.99,0.1,0.86479,9e-05,13.65632]
[1776986207315,38.53,78085.84,0.1,0.8647,9e-05,13.66282]
[1776986207525,38.53,78085.84,0.1,0.8647,9e-05,13.66282]
[1776986207622,38.53,78085.22,0.1,0.86464,9e-05,13.66635]
[1776986213433,38.53,78077.24,0.1,0.86395,9e-05,13.71322]
[1776986214978,38.53,78076.16,0.1,0.86385,9e-05,13.71946]
[1776986215023,38.53,78076.16,0.1,0.86385,9e-05,13.71946]
[1776986216506,38.53,78075.37,0.1,0.86379,9e-05,13.72395]
[1776986216524,38.53,78075.37,0.1,0.86379,9e-05,13.72395]
[1776986217460,38.53,78074.75,0.1,0.86373,9e-05,13.7275]
[1776986221388,38.53,78074.99,0.1,0.86376,9e-05,13.72557]
[1776986221530,38.53,78074.99,0.1,0.86376,9e-05,13.72557]
[1776986226032,38.52,78071.4,0.1,0.86345,9e-05,13.74667]
[1776986226527,38.52,78065.28,0.1,0.86289,9e-05,13.7836]
[1776986228539,38.52,78068.53,0.1,0.86319,9e-05,13.76359]
[1776986229761,38.52,78069.45,0.1,0.86328,9e-05,13.75789]
[1776986231560,38.52,78063.49,0.1,0.86274,9e-05,13.7937]
[1776986236595,38.52,78061.53,0.1,0.86258,9e-05,13.80462]
[1776986239877,38.52,78062.28,0.1,0.86265,9e-05,13.79968]
[1776986240031,38.52,78062.28,0.1,0.86265,9e-05,13.79968]
[1776986242637,38.52,78068.06,0.1,0.86319,9e-05,13.76399]
[1776986244641,38.52,78069.4,0.1,0.86331,9e-05,13.75573]
[1776986244775,38.52,78069.4,0.1,0.86331,9e-05,13.75573]
[1776986246667,38.52,78077.45,0.1,0.86404,9e-05,13.70664]
[1776986248679,38.51,78083.88,0.1,0.86463,9e-05,13.6672]
[1776986250095,38.51,78083.88,0.1,0.86463,9e-05,13.6672]
[1776986250276,38.51,78083.88,0.1,0.86463,9e-05,13.6672]
[1776986256484,38.51,78087.97,0.1,0.86505,9e-05,13.63672]
[1776986256521,38.51,78087.97,0.1,0.86505,9e-05,13.63672]
[1776986257977,38.51,78089.26,0.1,0.86517,9e-05,13.62859]
[1776986258027,38.51,78089.26,0.1,0.86517,9e-05,13.62859]
[1776986258079,38.51,78089.26,0.1,0.86517,9e-05,13.62843]
[1776986262777,38.51,78096.51,0.1,0.86583,9e-05,13.58379]
[1776986264791,38.51,78100.54,0.1,0.8662,9e-05,13.55879]
[1776986271484,38.5,78101.82,0.1,0.86633,9e-05,13.54986]
[1776986271528,38.5,78101.82,0.1,0.86633,9e-05,13.54986]
[1776986276875,38.5,78101.59,0.1,0.86635,9e-05,13.54892]
[1776986278970,38.5,78101.22,0.1,0.86632,9e-05,13.55086]
[1776986279025,38.5,78101.22,0.1,0.86632,9e-05,13.55086]
[1776986282414,38.49,78097.7,0.1,0.86602,9e-05,13.57121]
[1776986282521,38.49,78097.7,0.1,0.86602,9e-05,13.57121]
[1776986282571,38.49,78098.56,0.1,0.8661,9e-05,13.56537]
[1776986284931,38.49,78085.82,0.1,0.86497,9e-05,13.64195]
[1776986285938,38.49,78075.77,0.1,0.86406,9e-05,13.70275]
[1776986286750,38.49,78075.77,0.1,0.86406,9e-05,13.70275]
[1776986286776,38.49,78075.77,0.1,0.86406,9e-05,13.70275]
[1776986286945,38.49,78074.72,0.1,0.86397,9e-05,13.70902]
[1776986291979,38.49,78073.52,0.1,0.86388,9e-05,13.71484]
[1776986294224,38.49,78072.98,0.1,0.86384,9e-05,13.71783]
[1776986294275,38.49,78072.98,0.1,0.86384,9e-05,13.71783]
[1776986296040,38.49,78073.5,0.1,0.86389,9e-05,13.71411]
[1776986296272,38.49,78073.5,0.1,0.86389,9e-05,13.71411]
[1776986296374,38.49,78073.39,0.1,0.86389,9e-05,13.71449]
[1776986299982,38.48,78074.66,0.1,0.86401,9e-05,13.70598]
[1776986300025,38.48,78074.66,0.1,0.86401,9e-05,13.70598]
[1776986305071,38.48,78077.15,0.1,0.86426,9e-05,13.68945]
[1776986307852,38.48,78077.44,0.1,0.86429,9e-05,13.68724]
[1776986308022,38.48,78077.44,0.1,0.86429,9e-05,13.68724]
[1776986309302,38.48,78077.99,0.1,0.86435,9e-05,13.6837]
[1776986309526,38.48,78077.99,0.1,0.86435,9e-05,13.6837]
[1776986309627,38.48,78077.94,0.1,0.86435,9e-05,13.68357]
[1776986315141,38.48,78077.25,0.1,0.86433,9e-05,13.68236]
[1776986316086,38.48,78077.25,0.1,0.86433,9e-05,13.68236]
[1776986316273,38.48,78077.25,0.1,0.86433,9e-05,13.68236]
[1776986323463,38.47,78077.39,0.1,0.86436,9e-05,13.68033]
[1776986323521,38.47,78077.39,0.1,0.86436,9e-05,13.68033]
[1776986323834,38.47,78076.91,0.1,0.86433,9e-05,13.68267]
[1776986324024,38.47,78076.91,0.1,0.86433,9e-05,13.68267]
[1776986324207,38.47,78077.56,0.1,0.86439,9e-05,13.67873]
[1776986329241,38.47,78076.92,0.1,0.86434,9e-05,13.68168]
[1776986335421,38.47,78076.91,0.1,0.86435,9e-05,13.6812]
[1776986335530,38.47,78076.91,0.1,0.86435,9e-05,13.6812]
[1776986341326,38.46,78078.97,0.1,0.86456,9e-05,13.66715]
[1776986344123,38.46,78078.98,0.1,0.86456,9e-05,13.66677]
[1776986344278,38.46,78078.98,0.1,0.86456,9e-05,13.66677]
[1776986344283,38.46,78078.98,0.1,0.86456,9e-05,13.66677]
[1776986344521,38.46,78078.98,0.1,0.86456,9e-05,13.66677]
[1776986344622,38.46,78078.93,0.1,0.86456,9e-05,13.66677]
[1776986350389,38.46,78077.35,0.1,0.86443,9e-05,13.67553]
[1776986351249,38.46,78077.35,0.1,0.86443,9e-05,13.67553]
[1776986351272,38.46,78077.35,0.1,0.86443,9e-05,13.67553]
[1776986356457,38.46,78080.59,0.1,0.86474,9e-05,13.65514]
[1776986356521,38.46,78080.59,0.1,0.86474,9e-05,13.65514]
[1776986360504,38.46,78087.08,0.1,0.86534,9e-05,13.61468]
[1776986360524,38.46,78087.08,0.1,0.86534,9e-05,13.61468]
[1776986360534,38.45,78088.68,0.1,0.86549,9e-05,13.60436]
[1776986366541,38.45,78091.05,0.1,0.86573,9e-05,13.58831]
[1776986372583,38.45,78091.15,0.1,0.86579,9e-05,13.58167]
[1776986373277,38.45,78091.15,0.1,0.86579,9e-05,13.58167]
[1776986378627,38.44,78091.32,0.1,0.86583,9e-05,13.57897]
[1776986380805,38.44,78091.3,0.1,0.86584,9e-05,13.57854]
[1776986381020,38.44,78091.3,0.1,0.86584,9e-05,13.57854]
[1776986382655,38.44,78091.27,0.1,0.86584,9e-05,13.57816]
[1776986387690,38.44,78106.21,0.1,0.8672,9e-05,13.48639]
[1776986388697,38.44,78113.29,0.1,0.86783,9e-05,13.44344]
[1776986393735,38.43,78112.1,0.1,0.86773,9e-05,13.45007]
[1776986398770,38.43,78108.89,0.1,0.86746,9e-05,13.46882]
[1776986402798,38.43,78102.09,0.1,0.86686,9e-05,13.50921]
[1776986403805,38.43,78095.84,0.1,0.86631,9e-05,13.54679]
[1776986408840,38.43,78094.94,0.1,0.86625,9e-05,13.5508]
[1776986414030,38.42,78093.8,0.1,0.86616,9e-05,13.5565]
[1776986416937,38.42,78093.42,0.1,0.86614,9e-05,13.55819]
[1776986417254,38.42,78106.18,0.1,0.86728,9e-05,13.48086]
[1776986417904,38.42,78121.66,0.1,0.86865,9e-05,13.387]
[1776986418911,38.42,78122.41,0.1,0.86872,9e-05,13.38227]
[1776986420488,38.42,78122.41,0.1,0.86872,9e-05,13.38227]
[1776986420585,38.42,78121.42,0.1,0.86864,9e-05,13.38811]
[1776986426681,38.42,78119.84,0.1,0.8685,9e-05,13.39732]
[1776986428527,38.42,78115.97,0.1,0.86816,9e-05,13.42036]
[1776986434020,38.42,78117.94,0.1,0.86838,9e-05,13.40322]
[1776986439430,38.42,78121.52,0.1,0.86871,9e-05,13.38108]
[1776986439436,38.42,78121.52,0.1,0.86871,9e-05,13.38108]
[1776986439524,38.42,78121.52,0.1,0.86871,9e-05,13.38108]
[1776986439532,38.42,78121.48,0.1,0.86871,9e-05,13.38111]
[1776986444096,38.42,78132.52,0.1,0.86969,9e-05,13.31404]
[1776986446110,38.41,78137.37,0.1,0.87011,9e-05,13.2847]
[1776986451110,38.42,78136.73,0.1,0.87005,9e-05,13.28865]
[1776986451270,38.42,78136.73,0.1,0.87005,9e-05,13.28865]
[1776986451372,38.42,78136.16,0.1,0.87,9e-05,13.29214]
[1776986452604,38.42,78136.16,0.1,0.87,9e-05,13.29214]
[1776986452777,38.42,78136.16,0.1,0.87,9e-05,13.29214]
[1776986458195,38.42,78136.0,0.1,0.86999,9e-05,13.29315]
[1776986460210,38.42,78131.59,0.1,0.8696,9e-05,13.31977]
[1776986465312,38.42,78132.93,0.1,0.86972,9e-05,13.31153]
[1776986465525,38.42,78132.93,0.1,0.86972,9e-05,13.31153]
[1776986465596,38.41,78132.57,0.1,0.86969,9e-05,13.31367]
[1776986466962,38.41,78135.15,0.1,0.86992,9e-05,13.29807]
[1776986467022,38.41,78135.15,0.1,0.86992,9e-05,13.29807]
[1776986470279,38.41,78140.88,0.1,0.87042,9e-05,13.26354]
[1776986472181,38.42,78141.43,0.1,0.87047,9e-05,13.26026]
[1776986472274,38.42,78141.43,0.1,0.87047,9e-05,13.26026]
[1776986472578,38.42,78141.43,0.1,0.87047,9e-05,13.26026]
[1776986472771,38.42,78141.43,0.1,0.87047,9e-05,13.26026]
[1776986472616,38.42,78141.37,0.1,0.87046,9e-05,13.26067]
[1776986478041,38.41,78142.11,0.1,0.87053,9e-05,13.25556]
[1776986478271,38.41,78142.11,0.1,0.87053,9e-05,13.25556]
[1776986480411,38.41,78142.4,0.1,0.87056,9e-05,13.25357]
[1776986480521,38.41,78142.4,0.1,0.87056,9e-05,13.25357]
[1776986480621,38.41,78142.07,0.1,0.87054,9e-05,13.2551]
[1776986482588,38.41,78141.78,0.1,0.87052,9e-05,13.25661]
[1776986482777,38.41,78141.78,0.1,0.87052,9e-05,13.25661]
[1776986487400,38.41,78147.64,0.1,0.87105,9e-05,13.21997]
[1776986488290,38.41,78147.64,0.1,0.87105,9e-05,13.21997]
[1776986488520,38.41,78147.64,0.1,0.87105,9e-05,13.21997]
[1776986488553,38.41,78149.0,0.1,0.87117,9e-05,13.21159]
[1776986491966,38.41,78148.65,0.1,0.87118,9e-05,13.20883]
[1776986492021,38.41,78148.65,0.1,0.87118,9e-05,13.20883]
[1776986497470,38.4,78147.73,0.1,0.87112,9e-05,13.2128]
[1776986498477,38.4,78136.43,0.1,0.87014,9e-05,13.2808]
[1776986499484,38.4,78130.1,0.1,0.86958,9e-05,13.31897]
[1776986501724,38.4,78130.1,0.1,0.86958,9e-05,13.31897]
[1776986501771,38.4,78130.1,0.1,0.86958,9e-05,13.31897]
[1776986501774,38.4,78130.01,0.1,0.86958,9e-05,13.31934]
[1776986502275,38.4,78130.01,0.1,0.86958,9e-05,13.31934]
[1776986502519,38.4,78130.01,0.1,0.86958,9e-05,13.31934]
[1776986504861,38.4,78130.59,0.1,0.86963,9e-05,13.31556]
[1776986505023,38.4,78130.59,0.1,0.86963,9e-05,13.31556]
[1776986510561,38.4,78130.9,0.1,0.86967,9e-05,13.31315]
[1776986511634,38.4,78130.9,0.1,0.86967,9e-05,13.31315]
[1776986511771,38.4,78130.9,0.1,0.86967,9e-05,13.31315]
[1776986511834,38.4,78130.4,0.1,0.86962,9e-05,13.31608]
[1776986512089,38.4,78130.4,0.1,0.86962,9e-05,13.31608]
[1776986512274,38.4,78130.4,0.1,0.86962,9e-05,13.31608]
[1776986517610,38.4,78128.37,0.1,0.86945,9e-05,13.32774]
[1776986519282,38.4,78130.32,0.1,0.86963,9e-05,13.31585]
[1776986519520,38.4,78130.32,0.1,0.86963,9e-05,13.31585]
[1776986519624,38.4,78130.37,0.1,0.86963,9e-05,13.31545]
[1776986520460,38.4,78130.37,0.1,0.86963,9e-05,13.31545]
[1776986520519,38.4,78130.37,0.1,0.86963,9e-05,13.31545]
[1776986525666,38.4,78130.12,0.1,0.86962,9e-05,13.31632]
[1776986528091,38.4,78130.29,0.1,0.86964,9e-05,13.31509]
[1776986528272,38.4,78130.29,0.1,0.86964,9e-05,13.31509]
[1776986528492,38.4,78130.29,0.1,0.86964,9e-05,13.31509]
[1776986528525,38.4,78130.29,0.1,0.86964,9e-05,13.31509]
[1776986528687,38.4,78130.69,0.1,0.86967,9e-05,13.31257]
[1776986534730,38.39,78129.3,0.1,0.86957,9e-05,13.3197]
[1776986536637,38.39,78129.19,0.1,0.86956,9e-05,13.32025]
[1776986536779,38.39,78129.19,0.1,0.86956,9e-05,13.32025]
[1776986536872,38.39,78129.4,0.1,0.86958,9e-05,13.31887]
[1776986537013,38.39,78129.4,0.1,0.86958,9e-05,13.31887]
[1776986537022,38.39,78129.4,0.1,0.86958,9e-05,13.31887]
[1776986542785,38.39,78129.62,0.1,0.86963,9e-05,13.31567]
[1776986547820,38.38,78127.06,0.1,0.86943,9e-05,13.32925]
[1776986549225,38.38,78127.06,0.1,0.86943,9e-05,13.32925]
[1776986549274,38.38,78127.06,0.1,0.86943,9e-05,13.32925]
[1776986549659,38.38,78127.06,0.1,0.86943,9e-05,13.32925]
[1776986549781,38.38,78127.06,0.1,0.86943,9e-05,13.32925]
[1776986549842,38.38,78127.1,0.1,0.86944,9e-05,13.32854]
[1776986552678,38.38,78126.59,0.1,0.8694,9e-05,13.33149]
[1776986552774,38.38,78126.59,0.1,0.8694,9e-05,13.33149]
[1776986555397,38.38,78130.82,0.1,0.86981,9e-05,13.30119]
[1776986555526,38.38,78130.82,0.1,0.86981,9e-05,13.30119]
[1776986555622,38.38,78132.05,0.1,0.86992,9e-05,13.2936]
[1776986556704,38.38,78132.05,0.1,0.86992,9e-05,13.2936]
[1776986556773,38.38,78132.05,0.1,0.86992,9e-05,13.2936]
[1776986560975,38.38,78138.62,0.1,0.87052,9e-05,13.25232]
[1776986562045,38.38,78138.62,0.1,0.87052,9e-05,13.25232]
[1776986562273,38.38,78138.62,0.1,0.87052,9e-05,13.25232]
[1776986562394,38.38,78138.62,0.1,0.87052,9e-05,13.25232]
[1776986562521,38.38,78138.62,0.1,0.87052,9e-05,13.25232]
[1776986562621,38.37,78137.47,0.1,0.87043,9e-05,13.25827]
[1776986564729,38.37,78137.47,0.1,0.87043,9e-05,13.25827]
[1776986564770,38.37,78137.47,0.1,0.87043,9e-05,13.25827]
[1776986569458,38.37,78140.76,0.1,0.87075,9e-05,13.23592]
[1776986569532,38.37,78140.76,0.1,0.87075,9e-05,13.23592]
[1776986569560,38.37,78141.46,0.1,0.87083,9e-05,13.23074]
[1776986570020,38.37,78141.46,0.1,0.87083,9e-05,13.23074]
[1776986570271,38.37,78141.46,0.1,0.87083,9e-05,13.23074]
[1776986575675,38.36,78144.54,0.1,0.87112,9e-05,13.21035]
[1776986575773,38.36,78144.54,0.1,0.87112,9e-05,13.21035]
[1776986575871,38.36,78144.65,0.1,0.87114,9e-05,13.20882]
[1776986576486,38.36,78144.65,0.1,0.87114,9e-05,13.20882]
[1776986576521,38.36,78144.65,0.1,0.87114,9e-05,13.20882]
[1776986581298,38.36,78147.92,0.1,0.87145,9e-05,13.18746]
[1776986581523,38.36,78147.92,0.1,0.87145,9e-05,13.18746]
[1776986582385,38.36,78148.09,0.1,0.87148,9e-05,13.18567]
[1776986582527,38.36,78148.09,0.1,0.87148,9e-05,13.18567]
[1776986582597,38.35,78147.77,0.1,0.87145,9e-05,13.18723]
[1776986588261,38.35,78147.78,0.1,0.87148,9e-05,13.18568]
[1776986588274,38.35,78147.78,0.1,0.87148,9e-05,13.18568]
[1776986591187,38.35,78152.02,0.1,0.87187,9e-05,13.15864]
[1776986592863,38.35,78152.02,0.1,0.87187,9e-05,13.15864]
[1776986593025,38.35,78153.8,0.1,0.87203,9e-05,13.14755]
[1776986598236,38.34,78154.39,0.1,0.8721,9e-05,13.14217]
[1776986601740,38.34,78155.49,0.1,0.87221,9e-05,13.13466]
[1776986601772,38.34,78155.49,0.1,0.87221,9e-05,13.13466]
[1776986601871,38.34,78155.35,0.1,0.8722,9e-05,13.13522]
[1776986603683,38.34,78156.25,0.1,0.87228,9e-05,13.12947]
[1776986603771,38.34,78156.25,0.1,0.87228,9e-05,13.12947]
[1776986604521,38.34,78156.68,0.1,0.87233,9e-05,13.12656]
[1776986604620,38.34,78156.71,0.1,0.87233,9e-05,13.12607]
[1776986609313,38.33,78163.58,0.1,0.87295,9e-05,13.08316]
[1776986610151,38.33,78163.58,0.1,0.87295,9e-05,13.08316]
[1776986610274,38.33,78163.58,0.1,0.87295,9e-05,13.08316]
[1776986610821,38.33,78163.58,0.1,0.87295,9e-05,13.08316]
[1776986610840,38.33,78164.23,0.1,0.87301,9e-05,13.079]
[1776986611020,38.33,78164.23,0.1,0.87301,9e-05,13.079]
[1776986612334,38.33,78171.35,0.1,0.87366,9e-05,13.03127]
[1776986615136,38.33,78171.66,0.1,0.87369,9e-05,13.02908]
[1776986615272,38.33,78171.66,0.1,0.87369,9e-05,13.02908]
[1776986617253,38.33,78171.68,0.1,0.8737,9e-05,13.02863]
[1776986617280,38.33,78171.68,0.1,0.8737,9e-05,13.02863]
[1776986617354,38.33,78171.68,0.1,0.8737,9e-05,13.02847]
[1776986623410,38.33,78160.56,0.1,0.87276,9e-05,13.09455]
[1776986624418,38.33,78156.52,0.1,0.87241,9e-05,13.11867]
[1776986627659,38.33,78157.11,0.1,0.87247,9e-05,13.11458]
[1776986627775,38.33,78157.11,0.1,0.87247,9e-05,13.11458]
[1776986633481,38.32,78158.09,0.1,0.87258,9e-05,13.10698]
[1776986634884,38.32,78158.09,0.1,0.87258,9e-05,13.10698]
[1776986634936,38.32,78158.11,0.1,0.87258,9e-05,13.10663]
[1776986635030,38.32,78158.11,0.1,0.87258,9e-05,13.10663]
[1776986635238,38.32,78158.11,0.1,0.87258,9e-05,13.10663]
[1776986635275,38.32,78158.11,0.1,0.87258,9e-05,13.10663]
[1776986635495,38.32,78158.12,0.1,0.87258,9e-05,13.10635]
[1776986640534,38.32,78157.13,0.1,0.87251,9e-05,13.1112]
[1776986645569,38.32,78156.32,0.1,0.87246,9e-05,13.11498]
[1776986650033,38.31,78158.23,0.1,0.87264,9e-05,13.10264]
[1776986650272,38.31,78158.23,0.1,0.87264,9e-05,13.10264]
[1776986650552,38.31,78158.23,0.1,0.87264,9e-05,13.10264]
[1776986650775,38.31,78158.23,0.1,0.87264,9e-05,13.10264]
[1776986650874,38.31,78158.25,0.1,0.87264,9e-05,13.10232]
[1776986655576,38.31,78158.69,0.1,0.87269,9e-05,13.0989]
[1776986655769,38.31,78158.69,0.1,0.87269,9e-05,13.0989]
[1776986656727,38.31,78158.69,0.1,0.87269,9e-05,13.09871]
[1776986656772,38.31,78158.69,0.1,0.87269,9e-05,13.09871]
[1776986656826,38.31,78158.6,0.1,0.87269,9e-05,13.09906]
[1776986662687,38.31,78158.26,0.1,0.87267,9e-05,13.09997]
[1776986664468,38.31,78158.26,0.1,0.87267,9e-05,13.09997]
[1776986664523,38.31,78158.26,0.1,0.87267,9e-05,13.09997]
[1776986664560,38.31,78158.26,0.1,0.87267,9e-05,13.09997]
[1776986664771,38.31,78158.26,0.1,0.87267,9e-05,13.09997]
[1776986664868,38.31,78158.26,0.1,0.87268,9e-05,13.09959]
[1776986670744,38.31,78158.13,0.1,0.87268,9e-05,13.09925]
[1776986675780,38.3,78158.37,0.1,0.87275,9e-05,13.09253]
[1776986680814,38.3,78158.72,0.1,0.87279,9e-05,13.08954]
[1776986682650,38.3,78157.76,0.1,0.87271,9e-05,13.09516]
[1776986682773,38.3,78157.76,0.1,0.87271,9e-05,13.09516]
[1776986682932,38.3,78157.76,0.1,0.87271,9e-05,13.09516]
[1776986682980,38.3,78157.87,0.1,0.87273,9e-05,13.09431]
[1776986689878,38.3,78157.74,0.1,0.87273,9e-05,13.09387]
[1776986695043,38.3,78157.93,0.1,0.87276,9e-05,13.09204]
[1776986695277,38.3,78158.67,0.1,0.87282,9e-05,13.08741]
[1776986695394,38.3,78158.67,0.1,0.87282,9e-05,13.08741]
[1776986695524,38.3,78158.67,0.1,0.87282,9e-05,13.08741]
[1776986695920,38.3,78158.71,0.1,0.87283,9e-05,13.087]
[1776986700955,38.29,78159.21,0.1,0.87288,9e-05,13.08319]
[1776986705990,38.29,78159.8,0.1,0.87295,9e-05,13.07888]
[1776986709448,38.29,78159.42,0.1,0.87292,9e-05,13.0807]
[1776986709522,38.29,78159.42,0.1,0.87292,9e-05,13.0807]
[1776986710018,38.29,78159.15,0.1,0.8729,9e-05,13.08217]
[1776986710229,38.29,78159.15,0.1,0.8729,9e-05,13.08217]
[1776986710272,38.29,78159.15,0.1,0.8729,9e-05,13.08217]
[1776986715741,38.29,78157.29,0.1,0.87275,9e-05,13.09259]
[1776986715770,38.29,78157.29,0.1,0.87275,9e-05,13.09259]
[1776986716061,38.29,78152.89,0.1,0.87237,9e-05,13.11901]
[1776986716611,38.29,78152.89,0.1,0.87237,9e-05,13.11901]
[1776986716771,38.29,78152.89,0.1,0.87237,9e-05,13.11901]
[1776986722103,38.29,78153.2,0.1,0.87241,9e-05,13.11611]
[1776986723906,38.29,78153.2,0.1,0.87241,9e-05,13.11611]
[1776986724026,38.29,78153.2,0.1,0.87241,9e-05,13.11611]
[1776986723939,38.28,78156.86,0.1,0.87273,9e-05,13.09371]
[1776986724939,38.28,78156.86,0.1,0.87273,9e-05,13.09371]
[1776986725021,38.28,78156.86,0.1,0.87273,9e-05,13.09371]
[1776986724979,38.28,78156.61,0.1,0.87271,9e-05,13.09509]
[1776986731060,38.28,78156.6,0.1,0.87272,9e-05,13.0946]
[1776986731274,38.28,78157.12,0.1,0.87277,9e-05,13.09132]
[1776986732471,38.28,78156.7,0.1,0.87276,9e-05,13.08936]
[1776986732524,38.28,78156.7,0.1,0.87276,9e-05,13.08936]
[1776986732572,38.28,78156.71,0.1,0.87277,9e-05,13.089]
[1776986735793,38.28,78156.17,0.1,0.87273,9e-05,13.09209]
[1776986736024,38.28,78156.17,0.1,0.87273,9e-05,13.09209]
[1776986740543,38.28,78151.4,0.1,0.87232,9e-05,13.11993]
[1776986740776,38.28,78151.4,0.1,0.87232,9e-05,13.11993]
[1776986740872,38.28,78152.03,0.1,0.87239,9e-05,13.11572]
[1776986741254,38.28,78152.03,0.1,0.87239,9e-05,13.11572]
[1776986741275,38.28,78152.03,0.1,0.87239,9e-05,13.11572]
[1776986747278,38.28,78152.16,0.1,0.87241,9e-05,13.11377]
[1776986752313,38.27,78151.78,0.1,0.87239,9e-05,13.11512]
[1776986754425,38.27,78151.78,0.1,0.87239,9e-05,13.11512]
[1776986754529,38.27,78151.78,0.1,0.87239,9e-05,13.11512]
[1776986757080,38.27,78151.91,0.1,0.87241,9e-05,13.11379]
[1776986757273,38.27,78151.91,0.1,0.87241,9e-05,13.11379]
[1776986757348,38.27,78151.7,0.1,0.8724,9e-05,13.11469]
[1776986762383,38.27,78152.26,0.1,0.87246,9e-05,13.11059]
[1776986762528,38.27,78152.26,0.1,0.87246,9e-05,13.11059]
[1776986762626,38.27,78155.43,0.1,0.87274,9e-05,13.09109]
[1776986767032,38.27,78155.23,0.1,0.87272,9e-05,13.092]
[1776986767519,38.27,78154.61,0.1,0.87267,9e-05,13.0956]
[1776986767773,38.27,78154.61,0.1,0.87267,9e-05,13.0956]
[1776986770387,38.27,78150.58,0.1,0.87233,9e-05,13.11926]
[1776986770440,38.27,78144.96,0.1,0.87184,9e-05,13.15322]
[1776986771446,38.27,78137.79,0.1,0.87122,9e-05,13.19623]
[1776986772570,38.27,78137.79,0.1,0.87122,9e-05,13.19623]
[1776986772774,38.27,78137.79,0.1,0.87122,9e-05,13.19623]
[1776986778495,38.26,78134.96,0.1,0.871,9e-05,13.21142]
[1776986780800,38.26,78134.52,0.1,0.87097,9e-05,13.2138]
[1776986781025,38.26,78134.52,0.1,0.87097,9e-05,13.2138]
[1776986786551,38.26,78134.27,0.1,0.87097,9e-05,13.2133]
[1776986789856,38.25,78134.17,0.1,0.87097,9e-05,13.21332]
[1776986790024,38.25,78134.17,0.1,0.87097,9e-05,13.21332]
[1776986795614,38.25,78132.59,0.1,0.8709,9e-05,13.21657]
[1776986796531,38.25,78132.59,0.1,0.8709,9e-05,13.21657]
[1776986796778,38.25,78132.59,0.1,0.8709,9e-05,13.21657]
[1776986802663,38.25,78130.36,0.1,0.87073,9e-05,13.22807]
[1776986804186,38.24,78130.73,0.1,0.87077,9e-05,13.22554]
[1776986804271,38.24,78130.73,0.1,0.87077,9e-05,13.22554]
[1776986813739,38.24,78131.53,0.1,0.87087,9e-05,13.21793]
[1776986818775,38.23,78131.22,0.1,0.87087,9e-05,13.21841]
[1776986820789,38.23,78128.03,0.1,0.87059,9e-05,13.23716]
[1776986821442,38.23,78128.03,0.1,0.87059,9e-05,13.23716]
[1776986821524,38.23,78128.03,0.1,0.87059,9e-05,13.23716]
[1776986826831,38.23,78128.36,0.1,0.87065,9e-05,13.23332]
[1776986831646,38.23,78127.99,0.1,0.87063,9e-05,13.23438]
[1776986831769,38.23,78127.99,0.1,0.87063,9e-05,13.23438]
[1776986836900,38.22,78131.92,0.1,0.871,9e-05,13.2089]
[1776986837577,38.22,78131.92,0.1,0.871,9e-05,13.2089]
[1776986837773,38.22,78131.92,0.1,0.871,9e-05,13.2089]
[1776986842943,38.22,78133.6,0.1,0.87117,9e-05,13.19724]
[1776986847978,38.22,78133.98,0.1,0.87122,9e-05,13.19371]
[1776986849876,38.22,78134.47,0.1,0.87127,9e-05,13.1905]
[1776986850020,38.22,78134.47,0.1,0.87127,9e-05,13.1905]
[1776986856034,38.21,78137.88,0.1,0.87162,9e-05,13.16399]
[1776986856979,38.21,78137.88,0.1,0.87162,9e-05,13.16399]
[1776986857026,38.21,78137.88,0.1,0.87162,9e-05,13.16399]
[1776986861069,38.21,78142.62,0.1,0.87205,9e-05,13.13432]
[1776986862077,38.21,78142.62,0.1,0.87205,9e-05,13.13432]
[1776986862272,38.21,78144.22,0.1,0.87219,9e-05,13.12446]
[1776986869125,38.21,78147.18,0.1,0.87246,9e-05,13.10548]
[1776986871647,38.21,78147.99,0.1,0.87254,9e-05,13.10027]
[1776986871772,38.21,78147.99,0.1,0.87254,9e-05,13.10027]
[1776986875166,38.2,78154.29,0.1,0.87309,9e-05,13.0616]
[1776986877181,38.2,78161.05,0.1,0.87368,9e-05,13.02055]
[1776986878188,38.2,78165.15,0.1,0.87404,9e-05,12.99549]
[1776986878449,38.2,78165.15,0.1,0.87404,9e-05,12.99549]
[1776986878519,38.2,78165.15,0.1,0.87404,9e-05,12.99549]
[1776986882216,38.2,78169.74,0.1,0.87445,9e-05,12.96674]
[1776986884932,38.2,78172.33,0.1,0.87468,9e-05,12.95068]
[1776986885022,38.2,78172.33,0.1,0.87468,9e-05,12.95068]
[1776986886791,38.2,78172.89,0.1,0.87473,9e-05,12.94709]
[1776986890521,38.2,78173.65,0.1,0.8748,9e-05,12.94172]
[1776986890622,38.2,78173.73,0.1,0.87481,9e-05,12.94111]
[1776986895383,38.2,78173.58,0.1,0.8748,9e-05,12.94223]
[1776986895520,38.2,78173.58,0.1,0.8748,9e-05,12.94223]
[1776986901349,38.2,78173.31,0.1,0.87477,9e-05,12.94434]
[1776986906384,38.2,78174.68,0.1,0.87488,9e-05,12.93643]
[1776986909187,38.2,78173.98,0.1,0.87482,9e-05,12.94073]
[1776986909268,38.2,78173.98,0.1,0.87482,9e-05,12.94073]
[1776986909405,38.2,78173.84,0.1,0.87481,9e-05,12.94172]
[1776986912535,38.2,78172.54,0.1,0.87472,9e-05,12.94541]
[1776986917460,38.2,78160.23,0.1,0.87366,9e-05,13.01989]
[1776986920601,38.2,78157.6,0.1,0.87343,9e-05,13.03576]
[1776986920768,38.2,78157.6,0.1,0.87343,9e-05,13.03576]
[1776986922784,38.2,78154.79,0.1,0.87319,9e-05,13.05262]
[1776986923020,38.2,78154.79,0.1,0.87319,9e-05,13.05262]
[1776986923121,38.2,78154.35,0.1,0.87316,9e-05,13.05514]
[1776986925213,38.2,78154.41,0.1,0.87316,9e-05,13.05477]
[1776986925274,38.2,78154.41,0.1,0.87316,9e-05,13.05477]
[1776986930558,38.2,78156.45,0.1,0.87335,9e-05,13.0419]
[1776986937136,38.2,78156.59,0.1,0.87336,9e-05,13.04082]
[1776986941083,38.2,78155.26,0.1,0.87325,9e-05,13.04852]
[1776986941269,38.2,78155.26,0.1,0.87325,9e-05,13.04852]
[1776986941664,38.2,78155.48,0.1,0.87327,9e-05,13.04713]
[1776986941769,38.2,78155.48,0.1,0.87327,9e-05,13.04713]
[1776986941871,38.2,78155.44,0.1,0.87327,9e-05,13.04732]
[1776986943417,38.2,78155.81,0.1,0.8733,9e-05,13.04503]
[1776986943524,38.2,78155.81,0.1,0.8733,9e-05,13.04503]
[1776986948683,38.2,78158.86,0.1,0.87357,9e-05,13.02646]
[1776986953718,38.2,78160.89,0.1,0.87374,9e-05,13.01414]
[1776986954341,38.2,78160.89,0.1,0.87374,9e-05,13.01414]
[1776986954508,38.2,78160.89,0.1,0.87374,9e-05,13.01414]
[1776986954519,38.2,78160.89,0.1,0.87374,9e-05,13.01414]
[1776986954609,38.2,78160.89,0.1,0.87374,9e-05,13.01415]
[1776986958754,38.2,78165.32,0.1,0.87412,9e-05,12.98743]
[1776986959545,38.2,78165.32,0.1,0.87412,9e-05,12.98743]
[1776986959769,38.2,78165.32,0.1,0.87412,9e-05,12.98743]
[1776986959900,38.2,78165.32,0.1,0.87412,9e-05,12.98743]
[1776986960021,38.2,78165.32,0.1,0.87412,9e-05,12.98743]
[1776986960122,38.2,78168.39,0.1,0.87439,9e-05,12.96894]
[1776986963236,38.2,78168.06,0.1,0.87436,9e-05,12.97108]
[1776986963278,38.2,78168.06,0.1,0.87436,9e-05,12.97108]
[1776986968198,38.2,78171.03,0.1,0.87461,9e-05,12.95358]
[1776986968271,38.2,78171.03,0.1,0.87461,9e-05,12.95358]
[1776986970717,38.2,78172.38,0.1,0.87472,9e-05,12.9457]
[1776986970778,38.2,78172.38,0.1,0.87472,9e-05,12.9457]
[1776986971299,38.2,78172.38,0.1,0.87472,9e-05,12.9457]
[1776986970838,38.2,78172.32,0.1,0.87471,9e-05,12.94616]
[1776986971520,38.2,78172.32,0.1,0.87471,9e-05,12.94616]
[1776986975874,38.2,78165.38,0.1,0.87414,9e-05,12.98409]
[1776986977196,38.2,78165.38,0.1,0.87414,9e-05,12.98409]
[1776986977269,38.2,78165.38,0.1,0.87414,9e-05,12.98409]
[1776986977570,38.2,78164.8,0.1,0.87409,9e-05,12.98762]
[1776986977769,38.2,78164.8,0.1,0.87409,9e-05,12.98762]
[1776986977888,38.2,78164.29,0.1,0.87405,9e-05,12.99072]
[1776986979568,38.2,78163.87,0.1,0.87401,9e-05,12.99327]
[1776986979769,38.2,78163.87,0.1,0.87401,9e-05,12.99327]
[1776986982923,38.2,78157.55,0.1,0.87347,9e-05,13.0315]
[1776986984208,38.2,78157.55,0.1,0.87347,9e-05,13.0315]
[1776986984565,38.2,78156.76,0.1,0.8734,9e-05,13.03623]
[1776986984666,38.2,78156.76,0.1,0.8734,9e-05,13.03619]
[1776986986396,38.2,78156.76,0.1,0.8734,9e-05,13.03614]
[1776986989181,38.2,78158.1,0.1,0.87352,9e-05,13.02795]
[1776986989272,38.2,78158.1,0.1,0.87352,9e-05,13.02795]
[1776986993654,38.2,78158.29,0.1,0.87354,9e-05,13.02663]
[1776986993770,38.2,78158.29,0.1,0.87354,9e-05,13.02663]
[1776986994001,38.2,78159.42,0.1,0.87363,9e-05,13.01977]
[1776986999036,38.2,78161.26,0.1,0.87379,9e-05,13.00857]
[1776987001051,38.2,78167.2,0.1,0.87431,9e-05,12.97271]
[1776987002092,38.2,78167.2,0.1,0.87431,9e-05,12.97271]
[1776987002270,38.2,78167.2,0.1,0.87431,9e-05,12.97271]
[1776987002334,38.2,78167.2,0.1,0.87431,9e-05,12.97271]
[1776987002525,38.2,78168.61,0.1,0.87443,9e-05,12.96425]
[1776987008100,38.2,78173.8,0.1,0.87487,9e-05,12.93337]
[1776987008959,38.2,78173.8,0.1,0.87487,9e-05,12.93337]
[1776987009013,38.2,78173.8,0.1,0.87487,9e-05,12.93337]
[1776987009025,38.2,78173.8,0.1,0.87487,9e-05,12.93337]
[1776987009106,38.2,78173.77,0.1,0.87486,9e-05,12.93365]
[1776987014141,38.2,78172.99,0.1,0.87479,9e-05,12.93884]
[1776987016181,38.2,78172.22,0.1,0.87472,9e-05,12.94357]
[1776987016232,38.2,78172.22,0.1,0.87472,9e-05,12.94357]
[1776987016279,38.2,78172.22,0.1,0.87472,9e-05,12.94357]
[1776987016282,38.2,78172.07,0.1,0.87471,9e-05,12.94456]
[1776987022198,38.2,78173.27,0.1,0.87481,9e-05,12.9378]
[1776987023205,38.2,78180.98,0.1,0.87547,9e-05,12.89137]
[1776987024212,38.2,78185.18,0.1,0.87582,9e-05,12.8662]
[1776987026226,38.21,78189.6,0.1,0.87619,9e-05,12.83995]
[1776987028014,38.21,78190.04,0.1,0.87623,9e-05,12.83752]
[1776987028020,38.21,78190.04,0.1,0.87623,9e-05,12.83752]
[1776987028097,38.21,78190.04,0.1,0.87623,9e-05,12.83752]
[1776987028277,38.21,78190.04,0.1,0.87623,9e-05,12.83752]
[1776987028368,38.21,78190.02,0.1,0.87622,9e-05,12.83786]
[1776987032268,38.21,78198.01,0.1,0.87693,8e-05,12.78587]
[1776987034489,38.21,78200.41,0.1,0.87713,8e-05,12.77151]
[1776987034524,38.21,78200.41,0.1,0.87713,8e-05,12.77151]
[1776987040324,38.21,78201.99,0.1,0.87726,8e-05,12.76235]
[1776987042095,38.21,78202.09,0.1,0.87727,8e-05,12.7618]
[1776987042097,38.21,78202.09,0.1,0.87727,8e-05,12.7618]
[1776987042270,38.21,78202.09,0.1,0.87727,8e-05,12.7618]
[1776987042338,38.21,78202.38,0.1,0.87729,8e-05,12.7601]
[1776987045359,38.21,78197.88,0.1,0.87691,8e-05,12.7873]
[1776987047349,38.21,78196.96,0.1,0.87683,8e-05,12.79285]
[1776987047355,38.21,78196.96,0.1,0.87683,8e-05,12.79285]
[1776987047373,38.21,78196.43,0.1,0.87679,8e-05,12.79603]
[1776987047520,38.21,78196.43,0.1,0.87679,8e-05,12.79603]
[1776987053415,38.21,78196.47,0.1,0.87679,8e-05,12.79575]
[1776987058278,38.21,78196.29,0.1,0.87678,8e-05,12.79681]
[1776987058284,38.21,78196.29,0.1,0.87678,8e-05,12.79681]
[1776987058305,38.21,78196.33,0.1,0.87678,8e-05,12.79656]
[1776987058526,38.21,78196.33,0.1,0.87678,8e-05,12.79656]
[1776987064491,38.21,78196.77,0.1,0.87682,8e-05,12.79389]
[1776987069527,38.21,78200.57,0.1,0.87714,8e-05,12.77105]
[1776987071366,38.21,78200.57,0.1,0.87714,8e-05,12.77105]
[1776987071473,38.21,78198.13,0.1,0.87693,8e-05,12.78577]
[1776987071523,38.21,78198.13,0.1,0.87693,8e-05,12.78577]
[1776987071541,38.21,78196.8,0.1,0.87682,8e-05,12.79378]
[1776987076950,38.21,78196.26,0.1,0.87677,8e-05,12.79702]
[1776987077022,38.21,78196.26,0.1,0.87677,8e-05,12.79702]
[1776987077046,38.21,78194.9,0.1,0.87665,9e-05,12.8057]
[1776987082618,38.21,78193.3,0.1,0.8765,9e-05,12.81648]
[1776987085639,38.21,78186.2,0.1,0.87589,9e-05,12.8599]
[1776987086646,38.21,78180.11,0.1,0.87536,9e-05,12.89682]
[1776987087793,38.21,78180.11,0.1,0.87536,9e-05,12.89682]
[1776987087840,38.21,78180.11,0.1,0.87536,9e-05,12.89682]
[1776987088026,38.21,78180.11,0.1,0.87536,9e-05,12.89682]
[1776987088123,38.22,78179.65,0.1,0.87532,9e-05,12.89987]
[1776987092761,38.22,78180.57,0.1,0.87543,9e-05,12.89032]
[1776987092767,38.22,78180.57,0.1,0.87543,9e-05,12.89032]
[1776987092774,38.22,78180.57,0.1,0.87543,9e-05,12.89032]
[1776987093026,38.22,78180.57,0.1,0.87543,9e-05,12.89032]
[1776987093116,38.22,78180.14,0.1,0.87539,9e-05,12.89317]
[1776987100745,38.22,78180.63,0.1,0.87541,9e-05,12.89123]
[1776987106313,38.22,78180.08,0.1,0.87536,9e-05,12.89531]
[1776987106525,38.22,78180.51,0.1,0.87539,9e-05,12.89287]
[1776987111822,38.22,78180.06,0.1,0.87534,9e-05,12.89656]
[1776987115658,38.22,78181.12,0.1,0.87542,9e-05,12.89068]
[1776987115745,38.22,78181.12,0.1,0.87542,9e-05,12.89068]
[1776987115774,38.22,78181.12,0.1,0.87542,9e-05,12.89068]
[1776987115850,38.22,78180.89,0.1,0.8754,9e-05,12.89224]
[1776987119878,38.23,78185.05,0.1,0.87575,9e-05,12.8674]
[1776987120885,38.23,78189.63,0.1,0.87614,9e-05,12.83978]
[1776987122125,38.23,78189.63,0.1,0.87614,9e-05,12.83978]
[1776987122186,38.23,78189.63,0.1,0.87614,9e-05,12.83978]
[1776987122273,38.23,78189.63,0.1,0.87614,9e-05,12.83978]
[1776987122343,38.23,78191.67,0.1,0.87632,9e-05,12.8275]
[1776987127935,38.23,78191.0,0.1,0.87626,9e-05,12.83157]
[1776987131963,38.23,78186.39,0.1,0.87587,9e-05,12.8593]
[1776987133360,38.23,78186.39,0.1,0.87587,9e-05,12.8593]
[1776987133496,38.23,78185.26,0.1,0.87577,9e-05,12.86606]
[1776987133523,38.23,78185.26,0.1,0.87577,9e-05,12.86606]
[1776987133977,38.23,78185.9,0.1,0.87583,9e-05,12.86214]
[1776987140115,38.22,78185.23,0.1,0.87577,9e-05,12.86591]
[1776987140253,38.22,78185.23,0.1,0.87577,9e-05,12.86591]
[1776987140271,38.22,78185.23,0.1,0.87577,9e-05,12.86591]
[1776987140355,38.22,78185.27,0.1,0.87578,9e-05,12.86553]
[1776987146061,38.22,78185.09,0.1,0.87577,9e-05,12.86616]
[1776987151260,38.22,78184.78,0.1,0.87575,9e-05,12.86772]
[1776987151271,38.22,78184.78,0.1,0.87575,9e-05,12.86772]
[1776987151379,38.22,78184.78,0.1,0.87575,9e-05,12.86772]
[1776987151410,38.22,78184.67,0.1,0.87577,9e-05,12.86394]
[1776987151525,38.22,78184.67,0.1,0.87577,9e-05,12.86394]
[1776987157138,38.22,78183.23,0.1,0.87566,9e-05,12.87211]
[1776987160966,38.22,78180.88,0.1,0.87546,9e-05,12.88598]
[1776987161021,38.22,78180.88,0.1,0.87546,9e-05,12.88598]
[1776987165987,38.22,78182.57,0.1,0.87561,9e-05,12.87521]
[1776987166020,38.22,78182.57,0.1,0.87561,9e-05,12.87521]
[1776987166102,38.22,78182.57,0.1,0.87561,9e-05,12.87521]
[1776987166274,38.22,78182.57,0.1,0.87561,9e-05,12.87521]
[1776987166338,38.22,78182.24,0.1,0.87559,9e-05,12.87711]
[1776987171158,38.22,78181.89,0.1,0.87556,9e-05,12.87891]
[1776987171275,38.22,78181.89,0.1,0.87556,9e-05,12.87891]
[1776987176459,38.22,78180.87,0.1,0.87548,9e-05,12.88445]
[1776987176525,38.22,78180.87,0.1,0.87548,9e-05,12.88445]
[1776987176473,38.22,78181.08,0.1,0.8755,9e-05,12.88308]
[1776987181929,38.22,78180.34,0.1,0.87545,9e-05,12.88704]
[1776987182022,38.22,78180.34,0.1,0.87545,9e-05,12.88704]
[1776987187350,38.21,78180.77,0.1,0.87549,9e-05,12.88386]
[1776987193392,38.21,78167.59,0.1,0.87436,9e-05,12.96306]
[1776987194399,38.21,78163.01,0.1,0.87397,9e-05,12.99075]
[1776987195177,38.21,78163.01,0.1,0.87397,9e-05,12.99075]
[1776987195274,38.21,78163.01,0.1,0.87397,9e-05,12.99075]
[1776987195402,38.21,78163.01,0.1,0.87397,9e-05,12.99075]
[1776987195524,38.21,78163.01,0.1,0.87397,9e-05,12.99075]
[1776987195406,38.21,78162.76,0.1,0.87395,9e-05,12.99227]
[1776987198427,38.21,78157.56,0.1,0.8735,9e-05,13.02367]
[1776987200663,38.21,78157.15,0.1,0.87346,9e-05,13.02611]
[1776987200779,38.21,78157.15,0.1,0.87346,9e-05,13.02611]
[1776987207489,38.21,78156.97,0.1,0.87345,9e-05,13.02684]
[1776987212525,38.21,78157.19,0.1,0.87351,9e-05,13.02095]
[1776987215497,38.21,78158.94,0.1,0.87366,9e-05,13.01033]
[1776987215521,38.21,78158.94,0.1,0.87366,9e-05,13.01033]
[1776987215899,38.21,78158.91,0.1,0.87366,9e-05,13.01049]
[1776987216029,38.21,78158.91,0.1,0.87366,9e-05,13.01049]
[1776987216553,38.21,78158.84,0.1,0.87365,9e-05,13.01089]
[1776987221093,38.21,78158.6,0.1,0.87363,9e-05,13.01231]
[1776987221270,38.21,78158.6,0.1,0.87363,9e-05,13.01231]
[1776987226623,38.21,78157.31,0.1,0.87352,9e-05,13.01994]
[1776987228636,38.21,78161.39,0.1,0.87387,9e-05,12.99525]
[1776987233672,38.21,78160.6,0.1,0.8738,9e-05,13.00009]
[1776987235687,38.21,78159.67,0.1,0.87372,9e-05,13.00571]
[1776987235772,38.21,78159.67,0.1,0.87372,9e-05,13.00571]
[1776987236844,38.21,78160.57,0.1,0.8738,9e-05,13.00027]
[1776987237023,38.21,78160.57,0.1,0.8738,9e-05,13.00027]
[1776987237085,38.21,78161.88,0.1,0.87391,9e-05,12.99237]
[1776987241912,38.21,78161.55,0.1,0.87389,9e-05,12.9944]
[1776987242023,38.21,78161.55,0.1,0.87389,9e-05,12.9944]
[1776987245756,38.21,78170.92,0.1,0.87469,9e-05,12.93798]
[1776987246863,38.21,78170.92,0.1,0.87469,9e-05,12.93798]
[1776987247026,38.21,78170.92,0.1,0.87469,9e-05,12.93798]
[1776987247653,38.21,78173.77,0.1,0.87493,9e-05,12.92092]
[1776987247774,38.21,78173.77,0.1,0.87493,9e-05,12.92092]
[1776987247850,38.21,78175.75,0.1,0.8751,9e-05,12.90898]
[1776987251789,38.21,78178.72,0.1,0.87536,9e-05,12.89118]
[1776987252024,38.21,78178.72,0.1,0.87536,9e-05,12.89118]
[1776987257206,38.21,78178.43,0.1,0.87534,9e-05,12.89244]
[1776987257269,38.21,78178.43,0.1,0.87534,9e-05,12.89244]
[1776987257307,38.21,78178.26,0.1,0.87533,9e-05,12.89326]
[1776987259201,38.21,78177.96,0.1,0.8753,9e-05,12.89507]
[1776987259272,38.21,78177.96,0.1,0.8753,9e-05,12.89507]
[1776987263905,38.21,78177.85,0.1,0.87529,9e-05,12.8962]
[1776987264019,38.21,78177.85,0.1,0.87529,9e-05,12.8962]
[1776987264331,38.21,78177.85,0.1,0.87529,9e-05,12.8962]
[1776987264520,38.21,78177.85,0.1,0.87529,9e-05,12.8962]
[1776987264339,38.21,78178.46,0.1,0.87533,9e-05,12.8928]
[1776987268430,38.21,78178.35,0.1,0.87532,9e-05,12.89375]
[1776987268521,38.21,78178.35,0.1,0.87532,9e-05,12.89375]
[1776987273715,38.22,78178.84,0.1,0.87538,9e-05,12.88746]
[1776987273776,38.22,78178.84,0.1,0.87538,9e-05,12.88746]
[1776987273952,38.22,78178.97,0.1,0.87539,9e-05,12.88682]
[1776987276317,38.22,78178.97,0.1,0.87539,9e-05,12.88682]
[1776987276522,38.22,78178.97,0.1,0.87539,9e-05,12.88682]
[1776987278987,38.22,78183.12,0.1,0.87574,9e-05,12.86258]
[1776987280213,38.22,78183.12,0.1,0.87574,9e-05,12.86258]
[1776987281001,38.22,78187.81,0.1,0.87614,9e-05,12.83444]
[1776987285381,38.22,78188.55,0.1,0.87619,9e-05,12.83066]
[1776987287121,38.22,78188.59,0.1,0.87619,9e-05,12.83087]
[1776987293086,38.22,78189.52,0.1,0.87624,9e-05,12.82686]
[1776987295810,38.23,78189.98,0.1,0.87628,9e-05,12.82453]
[1776987296021,38.23,78189.98,0.1,0.87628,9e-05,12.82453]
[1776987296108,38.23,78190.16,0.1,0.87629,9e-05,12.82367]
[1776987301287,38.23,78189.79,0.1,0.87625,9e-05,12.82655]
[1776987307187,38.23,78190.69,0.1,0.8763,9e-05,12.82285]
[1776987308440,38.23,78190.69,0.1,0.8763,9e-05,12.82285]
[1776987308521,38.23,78190.69,0.1,0.8763,9e-05,12.82285]
[1776987308613,38.23,78191.34,0.1,0.87635,9e-05,12.81915]
[1776987311215,38.23,78196.9,0.1,0.87683,8e-05,12.78587]
[1776987316250,38.23,78197.87,0.1,0.87691,8e-05,12.7801]
[1776987321284,38.23,78197.85,0.1,0.8769,8e-05,12.78027]
[1776987326320,38.23,78198.34,0.1,0.87695,8e-05,12.77735]
[1776987331354,38.23,78199.95,0.1,0.87712,8e-05,12.76333]
[1776987340418,38.23,78200.26,0.1,0.87714,8e-05,12.76156]
[1776987345453,38.23,78203.43,0.1,0.87741,8e-05,12.74261]
[1776987346460,38.23,78207.31,0.1,0.87774,8e-05,12.71932]
[1776987347467,38.23,78211.17,0.1,0.87806,8e-05,12.6962]
[1776987352502,38.24,78212.57,0.1,0.87816,8e-05,12.68884]
[1776987357537,38.24,78214.45,0.1,0.87831,8e-05,12.67853]
[1776987362572,38.24,78212.59,0.1,0.87815,8e-05,12.68994]
[1776987367607,38.24,78214.03,0.1,0.87827,8e-05,12.68146]
[1776987372642,38.24,78214.58,0.1,0.87831,8e-05,12.67844]
[1776987377677,38.24,78214.76,0.1,0.87832,8e-05,12.67769]
[1776987382712,38.24,78214.26,0.1,0.87827,8e-05,12.68101]
[1776987389761,38.24,78214.42,0.1,0.87828,8e-05,12.68048]
[1776987391775,38.24,78206.6,0.1,0.87765,8e-05,12.72321]
[1776987392782,38.24,78201.13,0.1,0.87719,8e-05,12.75632]
[1776987397817,38.24,78197.35,0.1,0.87686,8e-05,12.77997]
[1776987398823,38.25,78202.22,0.1,0.87727,8e-05,12.75087]
[1776987403859,38.25,78204.49,0.1,0.87744,8e-05,12.73843]
[1776987407887,38.25,78199.18,0.1,0.87698,8e-05,12.77122]
[1776987412922,38.25,78197.0,0.1,0.87678,8e-05,12.78521]
[1776987417957,38.25,78196.52,0.1,0.87673,8e-05,12.78898]
[1776987422992,38.26,78194.26,0.1,0.87653,9e-05,12.80343]
[1776987428027,38.26,78190.52,0.1,0.8762,9e-05,12.82671]
[1776987433062,38.26,78189.89,0.1,0.87613,9e-05,12.8312]
[1776987438097,38.26,78191.75,0.1,0.87628,9e-05,12.82072]
[1776987439104,38.26,78195.68,0.1,0.87661,8e-05,12.79721]
[1776987444139,38.26,78195.57,0.1,0.87659,8e-05,12.79901]
[1776987449173,38.27,78193.19,0.1,0.87637,9e-05,12.81421]
[1776987455216,38.27,78193.42,0.1,0.87641,9e-05,12.80952]
[1776987461257,38.27,78193.89,0.1,0.87644,9e-05,12.80775]
[1776987463732,38.27,78195.65,0.1,0.87659,8e-05,12.79735]
[1776987466293,38.27,78209.68,0.1,0.87776,8e-05,12.71391]
[1776987467300,38.27,78218.22,0.1,0.87848,8e-05,12.66275]
[1776987468858,38.27,78218.25,0.1,0.87848,8e-05,12.66271]
[1776987474349,38.28,78215.98,0.1,0.87828,8e-05,12.67706]
[1776987478028,38.28,78219.65,0.1,0.87858,8e-05,12.65546]
[1776987479087,38.28,78218.67,0.1,0.8785,8e-05,12.66148]
[1776987479321,38.28,78218.67,0.1,0.8785,8e-05,12.66148]
[1776987479402,38.28,78218.67,0.1,0.8785,8e-05,12.66148]
[1776987479505,38.28,78218.67,0.1,0.8785,8e-05,12.66148]
[1776987479552,38.28,78218.79,0.1,0.87851,8e-05,12.66091]
[1776987483704,38.28,78219.26,0.1,0.87854,8e-05,12.65838]
[1776987483770,38.28,78219.26,0.1,0.87854,8e-05,12.65838]
[1776987487526,38.28,78218.28,0.1,0.87845,8e-05,12.66502]
[1776987488629,38.28,78214.71,0.1,0.87815,8e-05,12.68656]
[1776987488770,38.28,78214.71,0.1,0.87815,8e-05,12.68656]
[1776987494490,38.28,78214.35,0.1,0.87811,8e-05,12.68934]
[1776987499525,38.28,78214.69,0.1,0.87813,8e-05,12.68766]
[1776987501082,38.28,78214.5,0.1,0.87812,8e-05,12.68887]
[1776987501264,38.28,78214.5,0.1,0.87812,8e-05,12.68887]
[1776987501270,38.28,78214.5,0.1,0.87812,8e-05,12.68887]
[1776987501539,38.28,78214.45,0.1,0.87811,8e-05,12.68923]
[1776987506575,38.28,78214.41,0.1,0.8781,8e-05,12.68974]
[1776987510603,38.28,78220.21,0.1,0.87859,8e-05,12.65519]
[1776987514331,38.28,78221.43,0.1,0.87872,8e-05,12.64388]
[1776987514526,38.28,78221.43,0.1,0.87872,8e-05,12.64388]
[1776987514687,38.28,78221.43,0.1,0.87872,8e-05,12.64388]
[1776987514770,38.28,78221.43,0.1,0.87872,8e-05,12.64388]
[1776987514788,38.28,78221.38,0.1,0.87872,8e-05,12.6443]
[1776987520673,38.29,78220.93,0.1,0.87867,8e-05,12.64775]
[1776987523724,38.29,78221.84,0.1,0.87874,8e-05,12.64255]
[1776987523771,38.29,78221.84,0.1,0.87874,8e-05,12.64255]
[1776987530585,38.29,78226.83,0.1,0.87914,8e-05,12.61369]
[1776987530773,38.29,78226.83,0.1,0.87914,8e-05,12.61369]
[1776987530883,38.29,78226.83,0.1,0.87914,8e-05,12.61369]
[1776987531021,38.29,78226.95,0.1,0.87915,8e-05,12.61314]
[1776987531750,38.29,78227.82,0.1,0.87922,8e-05,12.60811]
[1776987536785,38.29,78227.89,0.1,0.87922,8e-05,12.6086]
[1776987539711,38.29,78227.89,0.1,0.87922,8e-05,12.6086]
[1776987539785,38.29,78227.89,0.1,0.87922,8e-05,12.6086]
[1776987544842,38.29,78229.68,0.1,0.87935,8e-05,12.59932]
[1776987549007,38.3,78229.71,0.1,0.87934,8e-05,12.59985]
[1776987549023,38.3,78229.71,0.1,0.87934,8e-05,12.59985]
[1776987554912,38.3,78230.91,0.1,0.87942,8e-05,12.59374]
[1776987556926,38.3,78235.56,0.1,0.87981,8e-05,12.56612]
[1776987558940,38.3,78240.05,0.1,0.88018,8e-05,12.53955]
[1776987562431,38.3,78244.22,0.1,0.88052,8e-05,12.51476]
[1776987562522,38.3,78244.22,0.1,0.88052,8e-05,12.51476]
[1776987562732,38.3,78244.22,0.1,0.88052,8e-05,12.51476]
[1776987562770,38.3,78244.22,0.1,0.88052,8e-05,12.51476]
[1776987562834,38.3,78243.54,0.1,0.88047,8e-05,12.51897]
[1776987566034,38.3,78243.5,0.1,0.88046,8e-05,12.51936]
[1776987566269,38.3,78243.5,0.1,0.88046,8e-05,12.51936]
[1776987573038,38.3,78244.48,0.1,0.88057,8e-05,12.50978]
[1776987578073,38.3,78244.42,0.1,0.88056,8e-05,12.51057]
[1776987583108,38.3,78242.22,0.1,0.88037,8e-05,12.52415]
[1776987586798,38.3,78239.08,0.1,0.88011,8e-05,12.543]
[1776987587021,38.3,78238.09,0.1,0.88002,8e-05,12.54906]
[1776987587139,38.3,78238.09,0.1,0.88002,8e-05,12.54906]
[1776987587268,38.3,78238.09,0.1,0.88002,8e-05,12.54906]
[1776987587369,38.3,78238.14,0.1,0.88003,8e-05,12.5488]
[1776987590440,38.3,78238.75,0.1,0.88008,8e-05,12.54519]
[1776987590518,38.3,78238.75,0.1,0.88008,8e-05,12.54519]
[1776987595253,38.31,78238.66,0.1,0.88006,8e-05,12.54597]
[1776987595271,38.31,78238.66,0.1,0.88006,8e-05,12.54597]
[1776987601234,38.31,78238.98,0.1,0.88009,8e-05,12.54445]
[1776987604624,38.31,78238.94,0.1,0.88008,8e-05,12.54475]
[1776987604769,38.31,78238.94,0.1,0.88008,8e-05,12.54475]
[1776987604796,38.31,78238.95,0.1,0.88008,8e-05,12.54487]
[1776987606235,38.31,78238.95,0.1,0.88008,8e-05,12.54487]
[1776987606271,38.31,78238.95,0.1,0.88008,8e-05,12.54487]
[1776987608726,38.31,78239.68,0.1,0.88014,8e-05,12.54069]
[1776987608772,38.31,78239.68,0.1,0.88014,8e-05,12.54069]
[1776987611318,38.31,78240.79,0.1,0.88023,8e-05,12.53429]
[1776987611520,38.31,78240.79,0.1,0.88023,8e-05,12.53429]
[1776987611621,38.31,78240.45,0.1,0.8802,8e-05,12.5364]
[1776987617348,38.31,78240.9,0.1,0.88023,8e-05,12.53419]
[1776987619903,38.31,78241.31,0.1,0.88026,8e-05,12.53182]
[1776987620022,38.31,78241.31,0.1,0.88026,8e-05,12.53182]
[1776987625404,38.31,78241.77,0.1,0.88029,8e-05,12.53014]
[1776987627952,38.31,78243.93,0.1,0.88046,8e-05,12.51755]
[1776987628023,38.31,78244.37,0.1,0.88049,8e-05,12.51525]
[1776987628079,38.31,78244.37,0.1,0.88049,8e-05,12.51525]
[1776987628270,38.31,78244.37,0.1,0.88049,8e-05,12.51525]
[1776987628425,38.31,78244.14,0.1,0.88047,8e-05,12.51696]
[1776987633460,38.32,78244.7,0.1,0.88053,8e-05,12.51091]
[1776987637446,38.32,78244.69,0.1,0.88051,8e-05,12.51196]
[1776987637528,38.32,78244.69,0.1,0.88051,8e-05,12.51196]
[1776987641516,38.32,78254.5,0.1,0.88131,8e-05,12.45489]
[1776987643639,38.32,78255.04,0.1,0.88135,8e-05,12.45186]
[1776987643710,38.32,78255.04,0.1,0.88135,8e-05,12.45186]
[1776987643770,38.32,78255.04,0.1,0.88135,8e-05,12.45186]
[1776987643872,38.32,78254.91,0.1,0.88133,8e-05,12.45282]
[1776987649575,38.33,78257.64,0.1,0.88154,8e-05,12.43779]
[1776987654039,38.33,78257.17,0.1,0.88149,8e-05,12.4417]
[1776987654154,38.33,78257.17,0.1,0.88149,8e-05,12.4417]
[1776987654270,38.33,78257.17,0.1,0.88149,8e-05,12.4417]
[1776987654372,38.33,78257.17,0.1,0.88148,8e-05,12.44215]
[1776987657633,38.33,78263.16,0.1,0.88197,8e-05,12.40715]
[1776987659714,38.33,78264.34,0.1,0.88206,8e-05,12.4004]
[1776987659779,38.33,78264.34,0.1,0.88206,8e-05,12.4004]
[1776987659848,38.33,78264.34,0.1,0.88206,8e-05,12.4004]
[1776987659871,38.33,78264.39,0.1,0.88206,8e-05,12.40038]
[1776987664686,38.34,78273.88,0.1,0.88282,8e-05,12.34536]
[1776987666700,38.34,78276.36,0.1,0.88301,8e-05,12.33136]
[1776987669544,38.34,78277.37,0.1,0.88309,8e-05,12.32573]
[1776987669775,38.34,78277.37,0.1,0.88309,8e-05,12.32573]
[1776987674837,38.34,78281.52,0.1,0.8834,8e-05,12.30352]
[1776987675025,38.34,78281.52,0.1,0.8834,8e-05,12.30352]
[1776987674872,38.35,78281.51,0.1,0.88339,8e-05,12.30399]
[1776987680799,38.35,78282.36,0.1,0.88343,8e-05,12.30143]
[1776987685834,38.36,78284.9,0.1,0.8836,8e-05,12.28846]
[1776987686340,38.36,78284.9,0.1,0.8836,8e-05,12.28846]
[1776987686542,38.36,78284.9,0.1,0.8836,8e-05,12.28846]
[1776987686841,38.36,78279.59,0.1,0.88317,8e-05,12.32041]
[1776987688859,38.36,78274.89,0.1,0.88277,8e-05,12.34907]
[1776987693427,38.36,78273.56,0.1,0.88268,8e-05,12.35403]
[1776987693525,38.36,78273.56,0.1,0.88268,8e-05,12.35403]
[1776987694583,38.36,78274.2,0.1,0.88273,8e-05,12.35058]
[1776987694772,38.36,78274.2,0.1,0.88273,8e-05,12.35058]
[1776987694900,38.36,78274.31,0.1,0.88273,8e-05,12.35028]
[1776987697757,38.36,78274.21,0.1,0.88271,8e-05,12.35159]
[1776987697772,38.36,78274.21,0.1,0.88271,8e-05,12.35159]
[1776987702196,38.37,78275.93,0.1,0.88283,8e-05,12.34322]
[1776987702269,38.37,78275.93,0.1,0.88283,8e-05,12.34322]
[1776987702520,38.37,78275.93,0.1,0.88283,8e-05,12.34322]
[1776987702957,38.37,78275.46,0.1,0.88278,8e-05,12.34639]
[1776987706642,38.37,78275.55,0.1,0.88278,8e-05,12.34661]
[1776987711859,38.38,78275.62,0.1,0.88276,8e-05,12.34847]
[1776987717055,38.38,78275.23,0.1,0.88269,8e-05,12.35308]
[1776987721399,38.39,78276.16,0.1,0.88275,8e-05,12.3491]
[1776987721524,38.39,78276.16,0.1,0.88275,8e-05,12.3491]
[1776987722068,38.39,78276.16,0.1,0.88275,8e-05,12.3491]
[1776987722379,38.39,78276.16,0.1,0.88274,8e-05,12.34949]
[1776987722549,38.39,78276.16,0.1,0.88274,8e-05,12.34949]
[1776987722667,38.39,78276.16,0.1,0.88274,8e-05,12.34949]
[1776987722768,38.39,78275.72,0.1,0.8827,8e-05,12.35249]
[1776987727525,38.39,78275.73,0.1,0.88269,8e-05,12.35358]
[1776987733167,38.4,78274.85,0.1,0.88258,8e-05,12.3615]
[1776987736781,38.4,78274.73,0.1,0.88256,8e-05,12.36297]
[1776987737021,38.4,78274.73,0.1,0.88256,8e-05,12.36297]
[1776987738945,38.4,78278.23,0.1,0.88284,8e-05,12.34296]
[1776987739020,38.4,78278.23,0.1,0.88284,8e-05,12.34296]
[1776987739046,38.4,78281.8,0.1,0.88312,8e-05,12.32262]
[1776987743238,38.4,78295.13,0.1,0.88417,8e-05,12.24543]
[1776987744244,38.41,78302.8,0.1,0.88479,8e-05,12.20051]
[1776987745252,38.41,78304.63,0.1,0.88493,8e-05,12.19023]
[1776987747119,38.41,78305.97,0.1,0.88503,8e-05,12.18292]
[1776987752301,38.42,78300.37,0.1,0.88456,8e-05,12.21516]
[1776987757336,38.42,78298.48,0.1,0.88437,8e-05,12.22934]
[1776987758778,38.42,78298.48,0.1,0.88437,8e-05,12.22934]
[1776987759021,38.42,78298.48,0.1,0.88437,8e-05,12.22934]
[1776987761290,38.43,78297.91,0.1,0.8843,8e-05,12.2348]
[1776987761520,38.43,78297.91,0.1,0.8843,8e-05,12.2348]
[1776987761622,38.43,78297.91,0.1,0.88428,8e-05,12.23615]
[1776987767809,38.44,78295.46,0.1,0.88405,8e-05,12.25325]
[1776987768021,38.44,78295.46,0.1,0.88405,8e-05,12.25325]
[1776987771434,38.44,78300.52,0.1,0.88441,8e-05,12.22644]
[1776987772426,38.44,78300.52,0.1,0.88441,8e-05,12.22644]
[1776987772524,38.44,78300.52,0.1,0.88441,8e-05,12.22644]
[1776987773446,38.45,78303.15,0.1,0.88462,8e-05,12.21159]
[1776987773519,38.45,78303.15,0.1,0.88462,8e-05,12.21159]
[1776987773620,38.45,78302.01,0.1,0.88452,8e-05,12.21871]
[1776987775462,38.45,78296.22,0.1,0.88405,8e-05,12.25331]
[1776987777510,38.45,78293.23,0.1,0.88379,8e-05,12.27192]
[1776987777530,38.45,78293.23,0.1,0.88379,8e-05,12.27192]
[1776987783518,38.46,78292.11,0.1,0.88366,8e-05,12.28187]
[1776987784847,38.46,78292.11,0.1,0.88366,8e-05,12.28187]
[1776987785021,38.46,78292.11,0.1,0.88366,8e-05,12.28187]
[1776987785750,38.46,78290.54,0.1,0.88352,8e-05,12.29171]
[1776987785774,38.46,78290.54,0.1,0.88352,8e-05,12.29171]
[1776987785875,38.46,78289.82,0.1,0.88346,8e-05,12.29649]
[1776987791837,38.46,78286.46,0.1,0.88315,8e-05,12.3189]
[1776987792023,38.46,78286.46,0.1,0.88315,8e-05,12.3189]
[1776987797582,38.47,78284.38,0.1,0.88294,8e-05,12.33404]
[1776987797771,38.47,78284.38,0.1,0.88294,8e-05,12.33404]
[1776987798962,38.47,78284.15,0.1,0.88292,8e-05,12.33586]
[1776987799020,38.47,78284.15,0.1,0.88292,8e-05,12.33586]
[1776987799121,38.47,78284.58,0.1,0.88295,8e-05,12.33378]
[1776987804665,38.48,78281.64,0.1,0.88267,8e-05,12.35394]
[1776987806117,38.48,78281.64,0.1,0.88267,8e-05,12.35394]
[1776987806271,38.48,78278.46,0.1,0.88241,8e-05,12.37321]
[1776987811717,38.49,78278.43,0.1,0.88241,8e-05,12.37142]
[1776987814538,38.49,78279.65,0.1,0.8825,8e-05,12.365]
[1776987814772,38.49,78279.65,0.1,0.8825,8e-05,12.365]
[1776987817321,38.49,78279.23,0.1,0.88244,8e-05,12.36869]
[1776987817519,38.49,78279.23,0.1,0.88244,8e-05,12.36869]
[1776987817758,38.49,78278.91,0.1,0.88241,8e-05,12.37099]
[1776987822794,38.5,78276.62,0.1,0.8822,8e-05,12.38649]
[1776987824869,38.5,78275.13,0.1,0.88207,8e-05,12.39594]
[1776987825021,38.5,78275.13,0.1,0.88207,8e-05,12.39594]
[1776987827033,38.5,78273.98,0.1,0.88196,8e-05,12.40397]
[1776987827121,38.5,78274.16,0.1,0.88197,8e-05,12.4035]
[1776987827269,38.5,78274.16,0.1,0.88197,8e-05,12.4035]
[1776987832550,38.51,78272.42,0.1,0.88178,8e-05,12.41677]
[1776987832770,38.51,78272.42,0.1,0.88178,8e-05,12.41677]
[1776987835889,38.51,78267.57,0.1,0.88136,8e-05,12.44777]
[1776987836958,38.51,78267.57,0.1,0.88136,8e-05,12.44777]
[1776987837028,38.51,78267.57,0.1,0.88136,8e-05,12.44777]
[1776987837059,38.51,78268.05,0.1,0.88139,8e-05,12.44546]
[1776987841014,38.52,78268.47,0.1,0.88141,8e-05,12.44405]
[1776987841024,38.52,78268.47,0.1,0.88141,8e-05,12.44405]
[1776987843946,38.52,78273.01,0.1,0.88174,8e-05,12.41993]
[1776987845582,38.52,78273.13,0.1,0.88174,8e-05,12.41982]
[1776987850995,38.53,78273.08,0.1,0.88169,8e-05,12.42375]
[1776987851876,38.53,78273.08,0.1,0.88169,8e-05,12.42375]
[1776987857037,38.54,78270.5,0.1,0.88143,8e-05,12.44255]
[1776987859321,38.54,78270.43,0.1,0.88141,8e-05,12.44407]
[1776987859378,38.54,78270.43,0.1,0.88141,8e-05,12.44407]
[1776987859419,38.54,78270.43,0.1,0.88141,8e-05,12.44407]
[1776987859430,38.54,78270.43,0.1,0.88141,8e-05,12.44407]
[1776987862892,38.55,78270.59,0.1,0.8814,8e-05,12.44476]
[1776987863024,38.55,78270.59,0.1,0.8814,8e-05,12.44476]
[1776987863079,38.55,78269.95,0.1,0.88134,8e-05,12.44909]
[1776987868113,38.55,78272.87,0.1,0.88155,8e-05,12.43449]
[1776987874156,38.56,78273.92,0.1,0.88162,8e-05,12.42722]
[1776987879191,38.57,78278.79,0.1,0.88198,8e-05,12.40114]
[1776987882212,38.58,78283.41,0.1,0.88226,8e-05,12.38092]
[1776987884225,38.59,78287.71,0.1,0.8826,8e-05,12.35674]
[1776987888254,38.59,78281.96,0.1,0.8821,8e-05,12.39317]
[1776987893290,38.6,78279.92,0.1,0.88189,8e-05,12.40795]
[1776987899332,38.61,78280.01,0.1,0.88186,8e-05,12.41064]
[1776987904367,38.61,78281.45,0.1,0.88194,8e-05,12.40485]
[1776987909401,38.62,78277.91,0.1,0.88161,8e-05,12.4285]
[1776987913430,38.62,78273.66,0.1,0.88124,8e-05,12.45557]
[1776987918465,38.63,78273.75,0.1,0.88121,8e-05,12.45735]
[1776987919891,38.63,78273.75,0.1,0.88121,8e-05,12.45735]
[1776987925514,38.64,78272.76,0.1,0.88109,8e-05,12.46639]
[1776987926916,38.64,78272.76,0.1,0.88109,8e-05,12.46639]
[1776987927020,38.64,78272.76,0.1,0.88109,8e-05,12.46639]
[1776987927121,38.64,78276.05,0.1,0.88135,8e-05,12.44784]
[1776987932563,38.64,78276.94,0.1,0.88142,8e-05,12.44064]
[1776987937598,38.65,78278.89,0.1,0.88155,8e-05,12.43153]
[1776987942633,38.65,78276.94,0.1,0.88135,8e-05,12.44592]
[1776987946661,38.66,78271.85,0.1,0.88091,8e-05,12.47779]
[1776987951696,38.66,78271.5,0.1,0.88085,8e-05,12.4819]
[1776987956731,38.67,78270.39,0.1,0.88073,8e-05,12.49046]
[1776987961766,38.67,78270.15,0.1,0.88069,8e-05,12.49386]
[1776987966801,38.68,78273.46,0.1,0.88093,8e-05,12.4763]
[1776987969822,38.68,78260.08,0.1,0.87982,8e-05,12.55662]
[1776987970829,38.68,78248.47,0.1,0.87885,8e-05,12.62592]
[1776987971836,38.68,78247.05,0.1,0.87872,8e-05,12.63476]
[1776987976871,38.68,78249.57,0.1,0.87892,8e-05,12.62071]
[1776987981906,38.69,78256.04,0.1,0.87944,8e-05,12.58334]
[1776987983919,38.69,78261.7,0.1,0.8799,8e-05,12.55034]
[1776987986585,38.69,78262.72,0.1,0.87998,8e-05,12.54486]
[1776987987948,38.69,78270.15,0.1,0.88058,8e-05,12.50151]
[1776987991976,38.69,78272.43,0.1,0.88079,8e-05,12.48513]
[1776987997011,38.7,78272.47,0.1,0.88076,8e-05,12.48689]
[1776988002045,38.7,78274.84,0.1,0.88093,8e-05,12.47504]
[1776988003680,38.7,78274.87,0.1,0.88092,8e-05,12.47531]
[1776988007082,38.71,78281.0,0.1,0.8814,8e-05,12.44102]
[1776988008241,38.71,78281.0,0.1,0.8814,8e-05,12.44102]
[1776988008277,38.71,78281.0,0.1,0.8814,8e-05,12.44102]
[1776988008342,38.71,78282.44,0.1,0.88151,8e-05,12.43304]
[1776988009717,38.71,78282.44,0.1,0.88151,8e-05,12.43304]
[1776988009775,38.71,78282.44,0.1,0.88151,8e-05,12.43304]
[1776988015138,38.72,78283.69,0.1,0.88156,8e-05,12.42936]
[1776988016279,38.72,78283.69,0.1,0.88156,8e-05,12.42936]
[1776988016376,38.72,78283.36,0.1,0.88153,8e-05,12.43184]
[1776988016522,38.72,78283.36,0.1,0.88153,8e-05,12.43184]
[1776988016814,38.72,78283.36,0.1,0.88153,8e-05,12.43184]
[1776988017023,38.72,78283.36,0.1,0.88153,8e-05,12.43184]
[1776988021240,38.72,78284.21,0.1,0.88157,8e-05,12.42898]
[1776988021275,38.72,78284.21,0.1,0.88157,8e-05,12.42898]
[1776988027222,38.73,78285.13,0.1,0.88159,8e-05,12.42734]
[1776988028033,38.73,78285.13,0.1,0.88159,8e-05,12.42734]
[1776988028278,38.73,78285.13,0.1,0.88159,8e-05,12.42734]
[1776988028371,38.73,78284.85,0.1,0.88156,8e-05,12.42954]
[1776988028462,38.73,78284.85,0.1,0.88156,8e-05,12.42954]
[1776988028528,38.73,78284.85,0.1,0.88156,8e-05,12.42954]
[1776988029237,38.74,78289.08,0.1,0.8819,8e-05,12.40516]
[1776988031176,38.74,78291.81,0.1,0.88212,8e-05,12.38966]
[1776988031277,38.74,78291.81,0.1,0.88212,8e-05,12.38966]
[1776988037295,38.75,78292.88,0.1,0.88215,8e-05,12.38759]
[1776988041685,38.75,78292.69,0.1,0.8821,8e-05,12.39115]
[1776988041776,38.75,78292.69,0.1,0.8821,8e-05,12.39115]
[1776988042304,38.75,78292.69,0.1,0.8821,8e-05,12.39115]
[1776988042330,38.75,78294.22,0.1,0.88221,8e-05,12.38276]
[1776988042521,38.75,78294.22,0.1,0.88221,8e-05,12.38276]
[1776988045351,38.76,78300.66,0.1,0.88271,8e-05,12.34679]
[1776988049379,38.76,78311.62,0.1,0.88356,8e-05,12.28512]
[1776988051394,38.77,78316.75,0.1,0.88398,8e-05,12.25224]
[1776988054414,38.77,78322.27,0.1,0.8844,8e-05,12.2221]
[1776988059451,38.78,78322.13,0.1,0.88435,8e-05,12.22586]
[1776988065326,38.79,78321.33,0.1,0.88424,8e-05,12.23392]
[1776988065350,38.79,78321.0,0.1,0.88419,8e-05,12.23756]
[1776988065519,38.79,78321.0,0.1,0.88419,8e-05,12.23756]
[1776988067382,38.79,78321.92,0.1,0.88426,8e-05,12.23217]
[1776988067528,38.79,78321.87,0.1,0.88425,8e-05,12.23331]
[1776988074160,38.8,78324.69,0.1,0.8844,8e-05,12.22195]
[1776988074275,38.8,78324.69,0.1,0.8844,8e-05,12.22195]
[1776988074374,38.81,78325.15,0.1,0.88442,8e-05,12.22047]
[1776988075138,38.81,78325.15,0.1,0.88442,8e-05,12.22047]
[1776988075274,38.81,78325.15,0.1,0.88442,8e-05,12.22047]
[1776988079144,38.81,78325.03,0.1,0.8844,8e-05,12.22239]
[1776988079277,38.81,78325.03,0.1,0.8844,8e-05,12.22239]
[1776988086973,38.82,78325.0,0.1,0.88436,8e-05,12.22498]
[1776988087024,38.82,78325.0,0.1,0.88436,8e-05,12.22498]
[1776988087123,38.83,78325.0,0.1,0.88429,8e-05,12.23068]
[1776988089380,38.83,78321.89,0.1,0.88404,8e-05,12.24888]
[1776988089519,38.83,78319.35,0.1,0.88381,8e-05,12.26542]
[1776988094267,38.84,78316.24,0.1,0.88353,8e-05,12.28598]
[1776988094368,38.84,78314.59,0.1,0.88338,8e-05,12.29718]
[1776988094524,38.84,78314.59,0.1,0.88338,8e-05,12.29718]
[1776988095845,38.84,78313.31,0.1,0.88328,8e-05,12.30468]
[1776988096022,38.84,78313.31,0.1,0.88328,8e-05,12.30468]
[1776988099731,38.85,78305.11,0.1,0.88257,8e-05,12.35634]
[1776988101543,38.85,78303.98,0.1,0.88247,8e-05,12.36365]
[1776988101777,38.85,78303.98,0.1,0.88247,8e-05,12.36365]
[1776988101871,38.85,78302.65,0.1,0.88234,8e-05,12.37277]
[1776988102667,38.85,78302.65,0.1,0.88234,8e-05,12.37277]
[1776988102770,38.85,78302.65,0.1,0.88234,8e-05,12.37277]
[1776988108794,38.86,78299.28,0.1,0.88202,8e-05,12.39635]
[1776988111991,38.87,78298.67,0.1,0.88194,8e-05,12.40177]
[1776988112032,38.87,78298.67,0.1,0.88194,8e-05,12.40177]
[1776988112121,38.87,78297.47,0.1,0.88187,8e-05,12.40505]
[1776988113148,38.87,78297.47,0.1,0.88187,8e-05,12.40505]
[1776988113269,38.87,78297.47,0.1,0.88187,8e-05,12.40505]
[1776988118865,38.88,78297.94,0.1,0.88186,8e-05,12.40628]
[1776988120974,38.88,78297.94,0.1,0.88186,8e-05,12.40628]
[1776988121023,38.88,78297.94,0.1,0.88186,8e-05,12.40628]
[1776988121075,38.88,78297.92,0.1,0.88184,8e-05,12.40751]
[1776988122408,38.88,78297.92,0.1,0.88184,8e-05,12.40751]
[1776988122520,38.88,78297.92,0.1,0.88184,8e-05,12.40751]
[1776988127928,38.89,78296.28,0.1,0.88165,8e-05,12.42092]
[1776988130949,38.89,78289.91,0.1,0.88112,8e-05,12.45988]
[1776988132963,38.89,78285.38,0.1,0.88073,8e-05,12.48738]
[1776988135115,38.89,78285.42,0.1,0.88073,8e-05,12.48756]
[1776988135277,38.89,78285.42,0.1,0.88073,8e-05,12.48756]
[1776988135372,38.9,78285.35,0.1,0.88072,8e-05,12.48838]
[1776988135907,38.9,78285.35,0.1,0.88072,8e-05,12.48838]
[1776988136025,38.9,78285.35,0.1,0.88072,8e-05,12.48838]
[1776988136991,38.9,78280.88,0.1,0.88034,8e-05,12.51548]
[1776988142026,38.9,78277.36,0.1,0.88003,8e-05,12.53789]
[1776988144043,38.9,78286.3,0.1,0.88075,8e-05,12.48601]
[1776988146394,38.9,78285.51,0.1,0.88068,8e-05,12.49104]
[1776988146526,38.9,78285.51,0.1,0.88068,8e-05,12.49104]
[1776988146490,38.91,78282.89,0.1,0.88047,8e-05,12.50682]
[1776988147049,38.91,78282.89,0.1,0.88047,8e-05,12.50682]
[1776988147271,38.91,78282.89,0.1,0.88047,8e-05,12.50682]
[1776988153103,38.91,78281.82,0.1,0.88034,8e-05,12.51554]
[1776988156267,38.91,78281.86,0.1,0.88034,8e-05,12.51594]
[1776988156519,38.91,78281.86,0.1,0.88034,8e-05,12.51594]
[1776988156366,38.91,78281.44,0.1,0.8803,8e-05,12.51873]
[1776988157332,38.91,78281.44,0.1,0.8803,8e-05,12.51873]
[1776988157519,38.91,78281.44,0.1,0.8803,8e-05,12.51873]
[1776988157371,38.91,78283.67,0.1,0.88048,8e-05,12.50594]
[1776988160152,38.92,78278.83,0.1,0.88007,8e-05,12.53537]
[1776988161937,38.92,78276.28,0.1,0.87986,8e-05,12.55065]
[1776988162021,38.92,78276.28,0.1,0.87986,8e-05,12.55065]
[1776988162137,38.92,78276.28,0.1,0.87986,8e-05,12.55065]
[1776988162270,38.92,78276.28,0.1,0.87986,8e-05,12.55065]
[1776988162345,38.92,78276.21,0.1,0.87985,8e-05,12.55132]
[1776988164180,38.92,78282.17,0.1,0.88033,8e-05,12.51682]
[1776988169214,38.92,78284.91,0.1,0.88053,8e-05,12.5023]
[1776988170330,38.92,78284.91,0.1,0.88053,8e-05,12.5023]
[1776988170518,38.92,78284.91,0.1,0.88053,8e-05,12.5023]
[1776988172772,38.92,78285.49,0.1,0.8806,8e-05,12.49552]
[1776988173023,38.92,78285.49,0.1,0.8806,8e-05,12.49552]
[1776988173243,38.93,78285.43,0.1,0.88059,8e-05,12.4962]
[1776988178278,38.93,78284.11,0.1,0.88046,8e-05,12.50555]
[1776988183354,38.93,78284.4,0.1,0.88047,8e-05,12.5051]
[1776988183526,38.93,78284.4,0.1,0.88047,8e-05,12.5051]
[1776988184772,38.93,78283.76,0.1,0.88041,8e-05,12.50948]
[1776988185327,38.93,78284.29,0.1,0.88045,8e-05,12.50668]
[1776988190361,38.94,78284.47,0.1,0.88044,8e-05,12.50715]
[1776988192385,38.94,78281.7,0.1,0.88021,8e-05,12.52373]
[1776988192522,38.94,78281.7,0.1,0.88021,8e-05,12.52373]
[1776988192487,38.94,78282.09,0.1,0.88024,8e-05,12.52171]
[1776988193389,38.94,78282.09,0.1,0.88024,8e-05,12.52171]
[1776988193521,38.94,78282.09,0.1,0.88024,8e-05,12.52171]
[1776988199427,38.94,78280.87,0.1,0.88011,8e-05,12.53071]
[1776988199849,38.94,78280.87,0.1,0.88011,8e-05,12.53071]
[1776988200024,38.94,78280.87,0.1,0.88011,8e-05,12.53071]
[1776988200434,38.94,78279.78,0.1,0.88002,8e-05,12.53737]
[1776988200765,38.94,78279.78,0.1,0.88002,8e-05,12.53737]
[1776988201021,38.94,78279.78,0.1,0.88002,8e-05,12.53737]
[1776988206476,38.95,78280.72,0.1,0.88008,8e-05,12.53339]
[1776988209497,38.95,78288.89,0.1,0.88073,8e-05,12.48618]
[1776988210504,38.95,78293.87,0.1,0.88113,8e-05,12.45729]
[1776988211614,38.95,78293.87,0.1,0.88113,8e-05,12.45729]
[1776988211621,38.95,78297.07,0.1,0.88139,8e-05,12.4389]
[1776988211781,38.95,78297.07,0.1,0.88139,8e-05,12.4389]
[1776988212530,38.95,78297.07,0.1,0.88139,8e-05,12.4389]
[1776988212775,38.95,78298.34,0.1,0.88149,8e-05,12.43185]
[1776988213525,38.95,78306.14,0.1,0.88211,8e-05,12.38656]
[1776988214532,38.95,78310.79,0.1,0.88248,8e-05,12.35981]
[1776988219567,38.96,78313.18,0.1,0.88264,8e-05,12.34839]
[1776988221477,38.96,78313.39,0.1,0.88265,8e-05,12.34769]
[1776988221526,38.96,78313.39,0.1,0.88265,8e-05,12.34769]
[1776988221581,38.96,78313.63,0.1,0.88266,8e-05,12.3468]
[1776988228630,38.97,78315.69,0.1,0.88278,8e-05,12.33855]
[1776988230501,38.97,78315.19,0.1,0.88273,8e-05,12.34204]
[1776988230521,38.97,78315.19,0.1,0.88273,8e-05,12.34204]
[1776988233367,38.97,78313.05,0.1,0.88258,8e-05,12.35132]
[1776988239606,38.98,78311.7,0.1,0.88242,8e-05,12.36249]
[1776988241728,38.99,78316.42,0.1,0.88278,8e-05,12.33709]
[1776988246761,38.99,78317.28,0.1,0.88281,8e-05,12.33496]
[1776988249782,39.0,78312.78,0.1,0.88243,8e-05,12.36245]
[1776988250823,39.0,78312.78,0.1,0.88243,8e-05,12.36245]
[1776988251023,39.0,78312.78,0.1,0.88243,8e-05,12.36245]
[1776988251122,39.0,78310.96,0.1,0.88227,8e-05,12.37365]
[1776988252020,39.0,78310.96,0.1,0.88227,8e-05,12.37365]
[1776988252276,39.0,78310.96,0.1,0.88227,8e-05,12.37365]
[1776988253811,39.0,78303.83,0.1,0.88169,8e-05,12.4161]
[1776988255759,39.0,78301.6,0.1,0.8815,8e-05,12.42963]
[1776988255773,39.0,78301.6,0.1,0.8815,8e-05,12.42963]
[1776988260421,39.0,78300.15,0.1,0.88136,8e-05,12.43978]
[1776988260519,39.0,78300.15,0.1,0.88136,8e-05,12.43978]
[1776988260523,39.01,78300.59,0.1,0.88138,8e-05,12.438]
[1776988262794,39.01,78300.28,0.1,0.88135,8e-05,12.44021]
[1776988263021,39.01,78300.28,0.1,0.88135,8e-05,12.44021]
[1776988267527,39.01,78300.14,0.1,0.88132,8e-05,12.44258]
[1776988267629,39.01,78300.09,0.1,0.88131,8e-05,12.44364]
[1776988268804,39.01,78300.04,0.1,0.8813,8e-05,12.44393]
[1776988273952,39.02,78299.74,0.1,0.88125,8e-05,12.44792]
[1776988275122,39.02,78299.74,0.1,0.88125,8e-05,12.44792]
[1776988275136,39.02,78299.64,0.1,0.88123,8e-05,12.44925]
[1776988281001,39.02,78297.02,0.1,0.88099,8e-05,12.4668]
[1776988286151,39.03,78294.2,0.1,0.88074,8e-05,12.48462]
[1776988286272,39.03,78294.2,0.1,0.88074,8e-05,12.48462]
[1776988286372,39.03,78295.37,0.1,0.88083,8e-05,12.47809]
[1776988286777,39.03,78295.37,0.1,0.88083,8e-05,12.47809]
[1776988287028,39.03,78295.37,0.1,0.88083,8e-05,12.47809]
[1776988293085,39.03,78293.16,0.1,0.88065,8e-05,12.48899]
[1776988293774,39.03,78293.16,0.1,0.88065,8e-05,12.48899]
[1776988294015,39.03,78293.16,0.1,0.88065,8e-05,12.48899]
[1776988294028,39.03,78293.16,0.1,0.88065,8e-05,12.48899]
[1776988294272,39.03,78293.16,0.1,0.88065,8e-05,12.48899]
[1776988294351,39.03,78292.54,0.1,0.8806,8e-05,12.49295]
[1776988295100,39.03,78285.08,0.1,0.87999,8e-05,12.53697]
[1776988297113,39.04,78280.92,0.1,0.87964,8e-05,12.56184]
[1776988302147,39.04,78280.92,0.1,0.87962,8e-05,12.56296]
[1776988306737,39.04,78281.14,0.1,0.87963,8e-05,12.56257]
[1776988306776,39.04,78281.14,0.1,0.87963,8e-05,12.56257]
[1776988307523,39.04,78281.14,0.1,0.87963,8e-05,12.56257]
[1776988307622,39.04,78281.14,0.1,0.87963,8e-05,12.5628]
[1776988307778,39.04,78281.14,0.1,0.87963,8e-05,12.5628]
[1776988313225,39.04,78281.19,0.1,0.87961,8e-05,12.56388]
[1776988316438,39.05,78281.08,0.1,0.8796,8e-05,12.56498]
[1776988316521,39.05,78281.08,0.1,0.8796,8e-05,12.56498]
[1776988316539,39.05,78281.6,0.1,0.87964,8e-05,12.56215]
[1776988317129,39.05,78281.6,0.1,0.87964,8e-05,12.56215]
[1776988317270,39.05,78281.6,0.1,0.87964,8e-05,12.56215]
[1776988320275,39.05,78291.18,0.1,0.88041,8e-05,12.50693]
[1776988321041,39.05,78291.18,0.1,0.88041,8e-05,12.50693]
[1776988321273,39.05,78291.18,0.1,0.88041,8e-05,12.50693]
[1776988321282,39.05,78296.17,0.1,0.88081,8e-05,12.47803]
[1776988322021,39.05,78296.17,0.1,0.88081,8e-05,12.47803]
[1776988322275,39.05,78296.17,0.1,0.88081,8e-05,12.47803]
[1776988327324,39.05,78297.83,0.1,0.88092,8e-05,12.47041]
[1776988329137,39.05,78298.14,0.1,0.88094,8e-05,12.46895]
[1776988329274,39.05,78298.14,0.1,0.88094,8e-05,12.46895]
[1776988329338,39.06,78297.66,0.1,0.88089,8e-05,12.4721]
[1776988331243,39.06,78297.99,0.1,0.88091,8e-05,12.47052]
[1776988331277,39.06,78297.99,0.1,0.88091,8e-05,12.47052]
[1776988336387,39.06,78297.44,0.1,0.88084,8e-05,12.47584]
[1776988339889,39.06,78297.34,0.1,0.88082,8e-05,12.47748]
[1776988340021,39.06,78297.34,0.1,0.88082,8e-05,12.47748]
[1776988340415,39.06,78298.47,0.1,0.88091,8e-05,12.47122]
[1776988342126,39.06,78298.49,0.1,0.8809,8e-05,12.47147]
[1776988342278,39.06,78298.49,0.1,0.8809,8e-05,12.47147]
[1776988347464,39.07,78298.73,0.1,0.88089,8e-05,12.47224]
[1776988351069,39.07,78299.09,0.1,0.88091,8e-05,12.47124]
[1776988351276,39.07,78299.09,0.1,0.88091,8e-05,12.47124]
[1776988351492,39.07,78299.12,0.1,0.88094,8e-05,12.46707]
[1776988351825,39.07,78299.12,0.1,0.88094,8e-05,12.46707]
[1776988352024,39.07,78299.12,0.1,0.88094,8e-05,12.46707]
[1776988357533,39.08,78296.46,0.1,0.88069,8e-05,12.48481]
[1776988358526,39.08,78296.46,0.1,0.88069,8e-05,12.48481]
[1776988358627,39.08,78294.97,0.1,0.88057,8e-05,12.49388]
[1776988358778,39.08,78294.97,0.1,0.88057,8e-05,12.49388]
[1776988359548,39.08,78293.09,0.1,0.88041,8e-05,12.50522]
[1776988360176,39.08,78293.09,0.1,0.88041,8e-05,12.50522]
[1776988360283,39.08,78293.09,0.1,0.88041,8e-05,12.50522]
[1776988366131,39.08,78292.96,0.1,0.88038,8e-05,12.5076]
[1776988366274,39.08,78292.96,0.1,0.88038,8e-05,12.5076]
[1776988367280,39.09,78292.89,0.1,0.88036,8e-05,12.50866]
[1776988367524,39.09,78292.89,0.1,0.88036,8e-05,12.50866]
[1776988367604,39.09,78293.62,0.1,0.88042,8e-05,12.50472]
[1776988372639,39.09,78292.29,0.1,0.88029,8e-05,12.51414]
[1776988377674,39.09,78291.03,0.1,0.88016,8e-05,12.52309]
[1776988378852,39.09,78290.83,0.1,0.88014,8e-05,12.52457]
[1776988379032,39.09,78290.83,0.1,0.88014,8e-05,12.52457]
[1776988383132,39.1,78291.34,0.1,0.88017,8e-05,12.52284]
[1776988388751,39.1,78291.37,0.1,0.88014,8e-05,12.52453]
[1776988393786,39.1,78291.74,0.1,0.88015,8e-05,12.52391]
[1776988396538,39.11,78292.08,0.1,0.88017,8e-05,12.52254]
[1776988396772,39.11,78292.08,0.1,0.88017,8e-05,12.52254]
[1776988401842,39.11,78290.54,0.1,0.88002,8e-05,12.53339]
[1776988406300,39.11,78290.64,0.1,0.88002,8e-05,12.53369]
[1776988406523,39.11,78290.64,0.1,0.88002,8e-05,12.53369]
[1776988411912,39.12,78286.57,0.1,0.87969,8e-05,12.55513]
[1776988413065,39.12,78286.57,0.1,0.87969,8e-05,12.55513]
[1776988413271,39.12,78286.57,0.1,0.87969,8e-05,12.55513]
[1776988416950,39.12,78280.28,0.1,0.87916,8e-05,12.59314]
[1776988419086,39.12,78277.34,0.1,0.87892,8e-05,12.61058]
[1776988419271,39.12,78277.34,0.1,0.87892,8e-05,12.61058]
[1776988419970,39.12,78282.8,0.1,0.87936,8e-05,12.57895]
[1776988420978,39.12,78287.17,0.1,0.87971,8e-05,12.55352]
[1776988422850,39.12,78287.81,0.1,0.87976,8e-05,12.54998]
[1776988423022,39.12,78287.81,0.1,0.87976,8e-05,12.54998]
[1776988429034,39.13,78287.19,0.1,0.87969,8e-05,12.5552]
[1776988430561,39.13,78287.19,0.1,0.87969,8e-05,12.5552]
[1776988430775,39.13,78287.19,0.1,0.87969,8e-05,12.5552]
[1776988436083,39.13,78287.14,0.1,0.87967,8e-05,12.55699]
[1776988440913,39.13,78284.72,0.1,0.87946,8e-05,12.57201]
[1776988441021,39.13,78284.72,0.1,0.87946,8e-05,12.57201]
[1776988444015,39.13,78283.7,0.1,0.87936,8e-05,12.57876]
[1776988444275,39.13,78283.7,0.1,0.87936,8e-05,12.57876]
[1776988450181,39.14,78289.68,0.1,0.87984,8e-05,12.54503]
[1776988451458,39.14,78289.68,0.1,0.87984,8e-05,12.54503]
[1776988451534,39.14,78289.68,0.1,0.87984,8e-05,12.54503]
[1776988458615,39.14,78291.42,0.1,0.87995,8e-05,12.5368]
[1776988458774,39.14,78291.42,0.1,0.87995,8e-05,12.5368]
[1776988464278,39.14,78291.3,0.1,0.87992,8e-05,12.53922]
[1776988466871,39.15,78291.43,0.1,0.87993,8e-05,12.5387]
[1776988467025,39.15,78291.11,0.1,0.8799,8e-05,12.54081]
[1776988472335,39.15,78283.86,0.1,0.87932,8e-05,12.58029]
[1776988473342,39.15,78277.88,0.1,0.87882,8e-05,12.61547]
[1776988474556,39.15,78277.88,0.1,0.87882,8e-05,12.61547]
[1776988474774,39.15,78277.88,0.1,0.87882,8e-05,12.61547]
[1776988480643,39.15,78279.44,0.1,0.87894,8e-05,12.60705]
[1776988480774,39.15,78279.44,0.1,0.87894,8e-05,12.60705]
[1776988487440,39.15,78284.51,0.1,0.87934,8e-05,12.57885]
[1776988490287,39.16,78283.67,0.1,0.87926,8e-05,12.58415]
[1776988490523,39.16,78283.67,0.1,0.87926,8e-05,12.58415]
[1776988496503,39.16,78284.36,0.1,0.8793,8e-05,12.58135]
[1776988496939,39.16,78284.36,0.1,0.8793,8e-05,12.58135]
[1776988497019,39.16,78284.36,0.1,0.8793,8e-05,12.58135]
[1776988497510,39.16,78275.18,0.1,0.87855,8e-05,12.63525]
[1776988499524,39.16,78272.82,0.1,0.87835,8e-05,12.64923]
[1776988504668,39.16,78272.98,0.1,0.87836,8e-05,12.64863]
[1776988504740,39.16,78272.98,0.1,0.87836,8e-05,12.64863]
[1776988504769,39.16,78272.98,0.1,0.87836,8e-05,12.64863]
[1776988504870,39.16,78272.85,0.1,0.87835,8e-05,12.64947]
[1776988510601,39.16,78273.48,0.1,0.87839,8e-05,12.64635]
[1776988512615,39.16,78277.12,0.1,0.87869,8e-05,12.62526]
[1776988517649,39.16,78280.03,0.1,0.87892,8e-05,12.60889]
[1776988519519,39.16,78280.25,0.1,0.87893,8e-05,12.60774]
[1776988519664,39.16,78280.19,0.1,0.87893,8e-05,12.60823]
[1776988523728,39.17,78279.97,0.1,0.8789,8e-05,12.60991]
[1776988529734,39.17,78280.07,0.1,0.8789,8e-05,12.6102]
[1776988534427,39.17,78280.47,0.1,0.87896,8e-05,12.60405]
[1776988534521,39.17,78280.47,0.1,0.87896,8e-05,12.60405]
[1776988534621,39.17,78280.47,0.1,0.87896,8e-05,12.6042]
[1776988539804,39.17,78282.14,0.1,0.87908,8e-05,12.59526]
[1776988544839,39.17,78279.83,0.1,0.87888,8e-05,12.60963]
[1776988549874,39.17,78275.84,0.1,0.87854,8e-05,12.63373]
[1776988554909,39.18,78275.95,0.1,0.87854,8e-05,12.63374]
[1776988559944,39.18,78275.06,0.1,0.87846,8e-05,12.6396]
[1776988564979,39.18,78274.56,0.1,0.87841,8e-05,12.6431]
[1776988568000,39.18,78269.67,0.1,0.87801,8e-05,12.67199]
[1776988572028,39.18,78263.89,0.1,0.87753,8e-05,12.70606]
[1776988577063,39.18,78263.11,0.1,0.87746,8e-05,12.71066]
[1776988582097,39.18,78263.25,0.1,0.87747,8e-05,12.70986]
[1776988587133,39.18,78262.3,0.1,0.87739,8e-05,12.71544]
[1776988588295,39.18,78262.3,0.1,0.87739,8e-05,12.71544]
[1776988591527,39.18,78263.39,0.1,0.87748,8e-05,12.70905]
[1776988597896,39.18,78263.55,0.1,0.87753,8e-05,12.70376]
[1776988598028,39.18,78263.48,0.1,0.87753,8e-05,12.70417]
[1776988598271,39.18,78263.48,0.1,0.87753,8e-05,12.70417]
[1776988598372,39.18,78263.42,0.1,0.87752,8e-05,12.70452]
[1776988602477,39.18,78262.8,0.1,0.87747,8e-05,12.70815]
[1776988602530,39.18,78262.8,0.1,0.87747,8e-05,12.70815]
[1776988608281,39.18,78262.62,0.1,0.87746,8e-05,12.70911]
[1776988611956,39.18,78263.71,0.1,0.87755,8e-05,12.70268]
[1776988612025,39.18,78263.71,0.1,0.87755,8e-05,12.70268]
[1776988612161,39.18,78264.22,0.1,0.87759,8e-05,12.69966]
[1776988612269,39.18,78264.22,0.1,0.87759,8e-05,12.69966]
[1776988612309,39.18,78264.36,0.1,0.8776,8e-05,12.69883]
[1776988614897,39.18,78264.32,0.1,0.8776,8e-05,12.69906]
[1776988615020,39.18,78264.32,0.1,0.8776,8e-05,12.69906]
[1776988618793,39.18,78265.42,0.1,0.87769,8e-05,12.69258]
[1776988619022,39.18,78265.42,0.1,0.87769,8e-05,12.69258]
[1776988624560,39.18,78265.8,0.1,0.87772,8e-05,12.69033]
[1776988624773,39.18,78265.8,0.1,0.87772,8e-05,12.69033]
[1776988624788,39.18,78265.8,0.1,0.87772,8e-05,12.69033]
[1776988625018,39.18,78265.8,0.1,0.87772,8e-05,12.69033]
[1776988624790,39.18,78266.94,0.1,0.87782,8e-05,12.68364]
[1776988631442,39.18,78268.74,0.1,0.87796,8e-05,12.67314]
[1776988632097,39.18,78268.74,0.1,0.87796,8e-05,12.67314]
[1776988632272,39.18,78268.74,0.1,0.87796,8e-05,12.67314]
[1776988634837,39.18,78268.98,0.1,0.87798,8e-05,12.67175]
[1776988635019,39.18,78268.98,0.1,0.87798,8e-05,12.67175]
[1776988640504,39.18,78268.92,0.1,0.87798,8e-05,12.67219]
[1776988642030,39.18,78268.92,0.1,0.87798,8e-05,12.67219]
[1776988642270,39.18,78268.99,0.1,0.87798,8e-05,12.6718]
[1776988642407,39.18,78268.99,0.1,0.87798,8e-05,12.6718]
[1776988642523,39.18,78268.99,0.1,0.87798,8e-05,12.6718]
[1776988642634,39.18,78269.03,0.1,0.87799,8e-05,12.67158]
[1776988644199,39.18,78269.03,0.1,0.87799,8e-05,12.67158]
[1776988644269,39.18,78269.03,0.1,0.87799,8e-05,12.67158]
[1776988649647,39.18,78269.43,0.1,0.87802,8e-05,12.66936]
[1776988651583,39.18,78276.32,0.1,0.87862,8e-05,12.62476]
[1776988654604,39.18,78280.95,0.1,0.87899,8e-05,12.59799]
[1776988656620,39.18,78273.3,0.1,0.87836,8e-05,12.643]
[1776988659717,39.18,78272.0,0.1,0.87825,8e-05,12.65072]
[1776988659768,39.18,78272.0,0.1,0.87825,8e-05,12.65072]
[1776988660286,39.18,78272.25,0.1,0.87827,8e-05,12.6493]
[1776988660519,39.18,78272.25,0.1,0.87827,8e-05,12.6493]
[1776988660648,39.18,78271.86,0.1,0.87824,8e-05,12.65163]
[1776988664714,39.18,78271.66,0.1,0.87822,8e-05,12.65296]
[1776988664770,39.18,78271.66,0.1,0.87822,8e-05,12.65296]
[1776988666069,39.18,78271.78,0.1,0.87823,8e-05,12.65231]
[1776988666273,39.18,78271.93,0.1,0.87824,8e-05,12.65148]
[1776988669108,39.18,78269.2,0.1,0.87801,8e-05,12.66759]
[1776988669269,39.18,78269.2,0.1,0.87801,8e-05,12.66759]
[1776988669370,39.18,78269.2,0.1,0.87801,8e-05,12.66762]
[1776988671541,39.18,78269.78,0.1,0.87806,8e-05,12.66425]
[1776988671769,39.18,78269.78,0.1,0.87806,8e-05,12.66425]
[1776988677767,39.18,78269.18,0.1,0.87801,8e-05,12.668]
[1776988682801,39.18,78270.36,0.1,0.8781,8e-05,12.66126]
[1776988684691,39.18,78270.78,0.1,0.87814,8e-05,12.65885]
[1776988684774,39.18,78270.78,0.1,0.87814,8e-05,12.65885]
[1776988684873,39.18,78270.78,0.1,0.87814,8e-05,12.65885]
[1776988685019,39.18,78270.78,0.1,0.87814,8e-05,12.65885]
[1776988684974,39.18,78270.49,0.1,0.87811,8e-05,12.6606]
[1776988691864,39.19,78271.13,0.1,0.87816,8e-05,12.6573]
[1776988696383,39.19,78267.82,0.1,0.87788,8e-05,12.67694]
[1776988696522,39.19,78267.82,0.1,0.87788,8e-05,12.67694]
[1776988701858,39.19,78269.08,0.1,0.87798,8e-05,12.66978]
[1776988701950,39.19,78269.08,0.1,0.87798,8e-05,12.66978]
[1776988702021,39.19,78269.08,0.1,0.87798,8e-05,12.66978]
[1776988702040,39.19,78269.15,0.1,0.87799,8e-05,12.66942]
[1776988707977,39.19,78269.19,0.1,0.87799,8e-05,12.6695]
[1776988711175,39.19,78270.48,0.1,0.87809,8e-05,12.66209]
[1776988711269,39.19,78270.48,0.1,0.87809,8e-05,12.66209]
[1776988711361,39.19,78270.48,0.1,0.87809,8e-05,12.66209]
[1776988711520,39.19,78270.48,0.1,0.87809,8e-05,12.66209]
[1776988712006,39.19,78270.91,0.1,0.87816,8e-05,12.65525]
[1776988719054,39.19,78269.84,0.1,0.87807,8e-05,12.66185]
[1776988725101,39.19,78270.59,0.1,0.87813,8e-05,12.65764]
[1776988726844,39.19,78270.0,0.1,0.87808,8e-05,12.66112]
[1776988727019,39.19,78270.0,0.1,0.87808,8e-05,12.66112]
[1776988732150,39.19,78270.67,0.1,0.87813,8e-05,12.65729]
[1776988732864,39.19,78270.67,0.1,0.87813,8e-05,12.65729]
[1776988733022,39.19,78270.67,0.1,0.87813,8e-05,12.65729]
[1776988733156,39.19,78270.93,0.1,0.87815,8e-05,12.65578]
[1776988733861,39.19,78270.93,0.1,0.87815,8e-05,12.65578]
[1776988734020,39.19,78270.93,0.1,0.87815,8e-05,12.65578]
[1776988739199,39.19,78269.16,0.1,0.87801,8e-05,12.66616]
[1776988744234,39.19,78269.29,0.1,0.87802,8e-05,12.66535]
[1776988746439,39.19,78270.17,0.1,0.87809,8e-05,12.66019]
[1776988746521,39.19,78270.17,0.1,0.87809,8e-05,12.66019]
[1776988746581,39.19,78270.17,0.1,0.87809,8e-05,12.66019]
[1776988746769,39.19,78270.17,0.1,0.87809,8e-05,12.66019]
[1776988746870,39.19,78270.77,0.1,0.87814,8e-05,12.65668]
[1776988749269,39.19,78275.14,0.1,0.8785,8e-05,12.63113]
[1776988754306,39.19,78275.01,0.1,0.87849,8e-05,12.63204]
[1776988759341,39.19,78274.97,0.1,0.87848,8e-05,12.63238]
[1776988764376,39.19,78273.62,0.1,0.87837,8e-05,12.64032]
[1776988766572,39.19,78273.63,0.1,0.87837,8e-05,12.64026]
[1776988766776,39.19,78273.63,0.1,0.87837,8e-05,12.64026]
[1776988772432,39.19,78271.83,0.1,0.87826,8e-05,12.64636]
[1776988777468,39.19,78272.84,0.1,0.87834,8e-05,12.64039]
[1776988778373,39.19,78272.84,0.1,0.87834,8e-05,12.64039]
[1776988778520,39.19,78272.84,0.1,0.87834,8e-05,12.64039]
[1776988778583,39.19,78272.84,0.1,0.87834,8e-05,12.64039]
[1776988778774,39.19,78272.84,0.1,0.87834,8e-05,12.64039]
[1776988778870,39.19,78273.19,0.1,0.87837,8e-05,12.63834]
[1776988780488,39.19,78277.37,0.1,0.87872,8e-05,12.61389]
[1776988783932,39.19,78278.55,0.1,0.87881,8e-05,12.6071]
[1776988784023,39.19,78278.55,0.1,0.87881,8e-05,12.6071]
[1776988789551,39.19,78277.31,0.1,0.8787,8e-05,12.61472]
[1776988791940,39.19,78277.05,0.1,0.87868,8e-05,12.6163]
[1776988792026,39.19,78277.05,0.1,0.87868,8e-05,12.6163]
[1776988792082,39.19,78277.05,0.1,0.87868,8e-05,12.6163]
[1776988792122,39.19,78276.98,0.1,0.87868,8e-05,12.61676]
[1776988792273,39.19,78276.98,0.1,0.87868,8e-05,12.61676]
[1776988797606,39.19,78275.22,0.1,0.87853,8e-05,12.62731]
[1776988798654,39.19,78275.22,0.1,0.87853,8e-05,12.62731]
[1776988798770,39.19,78275.22,0.1,0.87853,8e-05,12.62731]
[1776988800639,39.19,78283.33,0.1,0.87919,8e-05,12.57999]
[1776988801647,39.19,78300.92,0.1,0.88063,8e-05,12.4773]
[1776988802653,39.19,78305.45,0.1,0.88099,8e-05,12.45123]
[1776988806681,39.2,78311.39,0.1,0.88145,8e-05,12.41801]
[1776988810709,39.2,78316.55,0.1,0.88185,8e-05,12.38959]
[1776988814737,39.2,78304.84,0.1,0.88088,8e-05,12.45958]
[1776988815744,39.2,78303.88,0.1,0.88079,8e-05,12.46554]
[1776988820781,39.21,78299.95,0.1,0.88045,8e-05,12.49017]
[1776988821615,39.21,78299.95,0.1,0.88045,8e-05,12.49017]
[1776988821775,39.21,78299.95,0.1,0.88045,8e-05,12.49017]
[1776988822096,39.21,78299.95,0.1,0.88045,8e-05,12.49017]
[1776988822272,39.21,78299.95,0.1,0.88045,8e-05,12.49017]
[1776988822196,39.21,78299.55,0.1,0.88041,8e-05,12.49319]
[1776988827862,39.21,78298.5,0.1,0.88032,8e-05,12.49995]
[1776988828025,39.21,78298.5,0.1,0.88032,8e-05,12.49995]
[1776988831858,39.21,78307.79,0.1,0.8811,8e-05,12.44199]
[1776988833910,39.21,78311.41,0.1,0.88139,8e-05,12.4211]
[1776988834021,39.21,78311.41,0.1,0.88139,8e-05,12.4211]
[1776988834478,39.21,78312.44,0.1,0.88147,8e-05,12.41533]
[1776988834529,39.21,78312.44,0.1,0.88147,8e-05,12.41533]
[1776988834879,39.21,78311.41,0.1,0.88138,8e-05,12.42129]
[1776988839591,39.21,78311.17,0.1,0.88136,8e-05,12.42265]
[1776988839777,39.21,78311.17,0.1,0.88136,8e-05,12.42265]
[1776988844949,39.22,78314.37,0.1,0.88162,8e-05,12.40457]
[1776988846610,39.22,78314.9,0.1,0.88165,8e-05,12.40201]
[1776988846773,39.22,78314.9,0.1,0.88165,8e-05,12.40201]
[1776988846963,39.22,78315.56,0.1,0.8817,8e-05,12.3987]
[1776988850744,39.22,78315.34,0.1,0.88166,8e-05,12.40158]
[1776988850774,39.22,78315.34,0.1,0.88166,8e-05,12.40158]
[1776988856026,39.23,78318.1,0.1,0.88184,8e-05,12.38874]
[1776988857340,39.23,78318.38,0.1,0.88185,8e-05,12.38766]
[1776988857524,39.23,78318.38,0.1,0.88185,8e-05,12.38766]
[1776988857543,39.23,78318.38,0.1,0.88185,8e-05,12.38766]
[1776988857776,39.23,78318.38,0.1,0.88185,8e-05,12.38766]
[1776988858040,39.23,78318.77,0.1,0.88188,8e-05,12.38594]
[1776988863075,39.24,78319.25,0.1,0.88188,8e-05,12.38587]
[1776988866910,39.24,78318.96,0.1,0.88183,8e-05,12.38918]
[1776988867025,39.24,78318.96,0.1,0.88183,8e-05,12.38918]
[1776988872138,39.25,78315.86,0.1,0.88154,8e-05,12.41033]
[1776988875732,39.25,78315.93,0.1,0.88153,8e-05,12.41142]
[1776988875770,39.25,78315.93,0.1,0.88153,8e-05,12.41142]
[1776988875976,39.25,78315.93,0.1,0.88153,8e-05,12.41142]
[1776988876025,39.25,78315.93,0.1,0.88153,8e-05,12.41142]
[1776988876166,39.25,78315.89,0.1,0.88152,8e-05,12.41215]
[1776988881201,39.26,78315.78,0.1,0.88147,8e-05,12.41529]
[1776988882103,39.26,78315.78,0.1,0.88147,8e-05,12.41529]
[1776988882276,39.26,78315.78,0.1,0.88147,8e-05,12.41529]
[1776988887377,39.27,78315.19,0.1,0.88138,8e-05,12.42218]
[1776988887523,39.27,78315.19,0.1,0.88138,8e-05,12.42218]
[1776988888249,39.27,78315.16,0.1,0.88137,8e-05,12.42283]
[1776988889312,39.27,78315.16,0.1,0.88137,8e-05,12.42283]
[1776988889524,39.27,78314.8,0.1,0.88133,8e-05,12.42541]
[1776988893778,39.27,78311.77,0.1,0.8811,8e-05,12.44058]
[1776988894024,39.27,78311.77,0.1,0.8811,8e-05,12.44058]
[1776988894479,39.28,78311.46,0.1,0.88107,8e-05,12.44284]
[1776988894524,39.28,78311.46,0.1,0.88107,8e-05,12.44284]
[1776988895298,39.28,78311.37,0.1,0.88105,8e-05,12.44382]
[1776988898453,39.28,78310.1,0.1,0.88093,8e-05,12.45258]
[1776988898528,39.28,78310.1,0.1,0.88093,8e-05,12.45258]
[1776988902965,39.28,78309.92,0.1,0.88089,8e-05,12.4554]
[1776988903037,39.28,78309.92,0.1,0.88089,8e-05,12.4554]
[1776988903355,39.28,78308.79,0.1,0.8808,8e-05,12.46242]
[1776988903497,39.28,78308.79,0.1,0.8808,8e-05,12.46242]
[1776988903522,39.28,78308.79,0.1,0.8808,8e-05,12.46242]
[1776988906955,39.29,78302.53,0.1,0.88027,8e-05,12.50008]
[1776988907028,39.29,78302.53,0.1,0.88027,8e-05,12.50008]
[1776988907798,39.29,78302.53,0.1,0.88027,8e-05,12.50008]
[1776988908022,39.29,78302.53,0.1,0.88027,8e-05,12.50008]
[1776988908036,39.29,78303.01,0.1,0.88031,8e-05,12.49766]
[1776988911912,39.29,78300.55,0.1,0.88009,8e-05,12.51308]
[1776988912022,39.29,78300.55,0.1,0.88009,8e-05,12.51308]
[1776988912955,39.29,78298.17,0.1,0.87989,8e-05,12.52729]
[1776988913028,39.29,78298.17,0.1,0.87989,8e-05,12.52729]
[1776988913103,39.29,78300.95,0.1,0.88011,8e-05,12.51143]
[1776988914432,39.29,78309.4,0.1,0.88079,8e-05,12.46299]
[1776988915411,39.29,78309.4,0.1,0.88079,8e-05,12.46299]
[1776988915521,39.29,78309.4,0.1,0.88079,8e-05,12.46299]
[1776988919290,39.3,78310.8,0.1,0.88089,8e-05,12.45614]
[1776988919532,39.3,78311.2,0.1,0.88091,8e-05,12.45469]
[1776988919868,39.3,78311.2,0.1,0.88091,8e-05,12.45469]
[1776988920026,39.3,78311.2,0.1,0.88091,8e-05,12.45469]
[1776988920122,39.3,78310.4,0.1,0.88084,8e-05,12.45934]
[1776988922488,39.3,78304.97,0.1,0.88038,8e-05,12.4922]
[1776988923475,39.3,78304.97,0.1,0.88038,8e-05,12.4922]
[1776988923520,39.3,78304.97,0.1,0.88038,8e-05,12.4922]
[1776988927101,39.3,78302.9,0.1,0.8802,8e-05,12.50537]
[1776988927272,39.3,78302.9,0.1,0.8802,8e-05,12.50537]
[1776988927308,39.31,78303.54,0.1,0.88024,8e-05,12.50238]
[1776988927414,39.31,78303.54,0.1,0.88024,8e-05,12.50238]
[1776988927522,39.31,78303.54,0.1,0.88024,8e-05,12.50238]
[1776988927626,39.31,78309.09,0.1,0.88069,8e-05,12.47011]
[1776988932558,39.31,78311.82,0.1,0.88088,8e-05,12.45642]
[1776988934685,39.31,78311.84,0.1,0.88088,8e-05,12.45674]
[1776988934770,39.31,78311.84,0.1,0.88088,8e-05,12.45674]
[1776988935596,39.31,78312.13,0.1,0.8809,8e-05,12.4555]
[1776988935798,39.31,78312.13,0.1,0.8809,8e-05,12.4555]
[1776988935894,39.31,78313.99,0.1,0.88104,8e-05,12.44513]
[1776988941621,39.32,78312.93,0.1,0.88092,8e-05,12.45398]
[1776988944020,39.32,78313.0,0.1,0.88092,8e-05,12.45402]
[1776988948343,39.33,78310.46,0.1,0.88069,8e-05,12.47051]
[1776988948409,39.33,78310.24,0.1,0.88066,8e-05,12.47263]
[1776988948518,39.33,78310.24,0.1,0.88066,8e-05,12.47263]
[1776988950683,39.33,78305.48,0.1,0.88026,8e-05,12.50113]
[1776988956725,39.34,78302.96,0.1,0.88006,8e-05,12.51364]
[1776988961760,39.34,78302.29,0.1,0.87998,8e-05,12.51941]
[1776988966796,39.34,78302.12,0.1,0.87994,8e-05,12.52231]
[1776988972838,39.35,78299.73,0.1,0.87972,8e-05,12.53841]
[1776988973844,39.35,78294.32,0.1,0.87927,8e-05,12.57024]
[1776988978882,39.35,78294.35,0.1,0.87925,8e-05,12.57158]
[1776988982910,39.36,78298.53,0.1,0.87958,8e-05,12.54844]
[1776988987944,39.36,78299.28,0.1,0.87962,8e-05,12.5457]
[1776988992979,39.36,78299.5,0.1,0.87961,8e-05,12.54602]
[1776988998015,39.37,78300.13,0.1,0.87964,8e-05,12.54391]
[1776989002043,39.37,78294.5,0.1,0.87917,8e-05,12.57785]
[1776989003050,39.37,78290.15,0.1,0.87881,8e-05,12.60341]
[1776989005064,39.37,78284.34,0.1,0.87833,8e-05,12.63766]
[1776989010100,39.37,78279.22,0.1,0.8779,8e-05,12.66832]
[1776989014197,39.37,78278.69,0.1,0.87788,8e-05,12.66741]
[1776989018084,39.38,78278.32,0.1,0.87785,8e-05,12.67003]
[1776989022185,39.38,78284.14,0.1,0.87832,8e-05,12.63667]
[1776989024025,39.38,78285.79,0.1,0.87845,8e-05,12.62722]
[1776989026726,39.38,78287.99,0.1,0.87862,8e-05,12.61493]
[1776989026775,39.38,78287.99,0.1,0.87862,8e-05,12.61493]
[1776989027220,39.38,78287.73,0.1,0.8786,8e-05,12.61664]
[1776989028022,39.38,78287.73,0.1,0.8786,8e-05,12.61664]
[1776989033262,39.38,78287.81,0.1,0.8786,8e-05,12.61643]
[1776989033927,39.38,78287.81,0.1,0.8786,8e-05,12.61643]
[1776989034019,39.38,78287.81,0.1,0.8786,8e-05,12.61643]
[1776989035299,39.38,78284.95,0.1,0.87836,8e-05,12.63329]
[1776989035381,39.38,78283.51,0.1,0.87824,8e-05,12.6419]
[1776989035523,39.38,78283.51,0.1,0.87824,8e-05,12.6419]
[1776989041076,39.38,78283.05,0.1,0.87819,8e-05,12.64552]
[1776989044595,39.38,78279.97,0.1,0.87793,8e-05,12.66418]
[1776989044776,39.38,78279.97,0.1,0.87793,8e-05,12.66418]
[1776989045348,39.39,78278.94,0.1,0.87784,8e-05,12.67034]
[1776989050383,39.39,78277.25,0.1,0.87769,8e-05,12.68097]
[1776989055419,39.39,78278.84,0.1,0.87781,8e-05,12.67252]
[1776989056426,39.39,78285.92,0.1,0.87839,8e-05,12.63143]
[1776989061461,39.39,78286.19,0.1,0.8784,8e-05,12.63085]
[1776989062468,39.39,78279.25,0.1,0.87783,8e-05,12.67144]
[1776989065490,39.39,78273.45,0.1,0.87735,8e-05,12.70558]
[1776989070525,39.39,78271.74,0.1,0.8772,8e-05,12.71584]
[1776989072536,39.39,78272.23,0.1,0.87728,8e-05,12.70864]
[1776989074553,39.39,78264.0,0.1,0.87659,8e-05,12.75672]
[1776989076022,39.39,78264.0,0.1,0.87659,8e-05,12.75672]
[1776989077574,39.39,78251.86,0.1,0.87559,8e-05,12.82747]
[1776989079588,39.39,78249.71,0.1,0.87541,8e-05,12.83976]
[1776989082209,39.39,78249.78,0.1,0.87542,8e-05,12.83921]
[1776989082273,39.39,78249.78,0.1,0.87542,8e-05,12.83921]
[1776989082310,39.39,78249.54,0.1,0.8754,8e-05,12.84046]
[1776989087644,39.39,78243.95,0.1,0.87495,8e-05,12.87218]
[1776989090473,39.39,78243.3,0.1,0.8749,8e-05,12.87579]
[1776989090519,39.39,78243.3,0.1,0.8749,8e-05,12.87579]
[1776989092678,39.39,78235.88,0.1,0.87429,8e-05,12.91837]
[1776989093686,39.39,78228.66,0.1,0.87368,8e-05,12.96039]
[1776989095700,39.39,78215.71,0.1,0.87259,8e-05,13.03587]
[1776989096707,39.39,78210.15,0.1,0.87212,8e-05,13.06857]
[1776989098721,39.39,78206.19,0.1,0.87178,9e-05,13.09187]
[1776989102749,39.39,78199.26,0.1,0.87119,9e-05,13.13252]
[1776989106953,39.39,78196.48,0.1,0.87096,9e-05,13.14865]
[1776989107025,39.39,78196.48,0.1,0.87096,9e-05,13.14865]
[1776989107055,39.39,78196.18,0.1,0.87093,9e-05,13.15034]
[1776989109798,39.38,78204.74,0.1,0.87167,9e-05,13.09962]
[1776989114833,39.38,78203.12,0.1,0.87154,9e-05,13.10882]
[1776989116444,39.38,78203.12,0.1,0.87154,9e-05,13.10882]
[1776989116522,39.38,78203.12,0.1,0.87154,9e-05,13.10882]
[1776989117854,39.38,78208.23,0.1,0.87198,9e-05,13.07802]
[1776989118861,39.38,78212.09,0.1,0.87232,8e-05,13.05514]
[1776989120134,39.38,78212.09,0.1,0.87232,8e-05,13.05514]
[1776989120272,39.38,78212.09,0.1,0.87232,8e-05,13.05514]
[1776989120308,39.38,78212.79,0.1,0.87238,8e-05,13.05084]
[1776989121654,39.38,78212.81,0.1,0.87238,8e-05,13.05054]
[1776989121770,39.38,78212.81,0.1,0.87238,8e-05,13.05054]
[1776989125659,39.38,78216.02,0.1,0.87266,8e-05,13.03118]
[1776989125771,39.38,78216.02,0.1,0.87266,8e-05,13.03118]
[1776989125913,39.38,78219.39,0.1,0.87295,8e-05,13.01107]
[1776989127407,39.38,78219.39,0.1,0.87295,8e-05,13.01107]
[1776989127520,39.38,78219.39,0.1,0.87295,8e-05,13.01107]
[1776989128934,39.38,78227.31,0.1,0.87363,8e-05,12.96376]
[1776989130948,39.37,78230.65,0.1,0.87392,8e-05,12.94376]
[1776989132663,39.37,78230.63,0.1,0.87396,8e-05,12.93929]
[1776989132771,39.37,78230.63,0.1,0.87396,8e-05,12.93929]
[1776989132962,39.37,78230.34,0.1,0.87393,8e-05,12.94078]
[1776989133969,39.37,78238.09,0.1,0.87459,8e-05,12.8952]
[1776989134976,39.37,78245.23,0.1,0.87519,8e-05,12.85329]
[1776989135983,39.37,78249.0,0.1,0.8755,8e-05,12.83116]
[1776989141022,39.37,78252.61,0.1,0.87581,8e-05,12.80969]
[1776989142029,39.37,78256.56,0.1,0.87614,8e-05,12.78654]
[1776989147071,39.37,78257.7,0.1,0.87624,8e-05,12.77961]
[1776989149983,39.37,78258.69,0.1,0.87632,8e-05,12.77369]
[1776989150020,39.37,78258.69,0.1,0.87632,8e-05,12.77369]
[1776989153186,39.37,78259.13,0.1,0.87636,8e-05,12.77092]
[1776989153277,39.37,78259.13,0.1,0.87636,8e-05,12.77092]
[1776989155194,39.37,78258.56,0.1,0.87632,8e-05,12.77409]
[1776989155273,39.37,78258.56,0.1,0.87632,8e-05,12.77409]
[1776989155295,39.37,78258.62,0.1,0.87632,8e-05,12.77366]
[1776989158162,39.37,78264.69,0.1,0.87683,8e-05,12.73797]
[1776989160099,39.37,78265.08,0.1,0.87686,8e-05,12.73565]
[1776989160278,39.37,78265.08,0.1,0.87686,8e-05,12.73565]
[1776989161184,39.37,78269.48,0.1,0.87723,8e-05,12.70992]
[1776989165257,39.37,78265.05,0.1,0.87686,8e-05,12.73581]
[1776989166109,39.37,78265.05,0.1,0.87686,8e-05,12.73581]
[1776989166271,39.37,78265.05,0.1,0.87686,8e-05,12.73581]
[1776989166522,39.37,78264.41,0.1,0.87681,8e-05,12.73946]
[1776989168632,39.37,78266.58,0.1,0.87699,8e-05,12.72671]
[1776989168774,39.37,78266.62,0.1,0.87699,8e-05,12.72641]
[1776989169286,39.37,78272.58,0.1,0.87749,8e-05,12.69158]
[1776989171860,39.37,78274.57,0.1,0.87765,8e-05,12.67996]
[1776989172022,39.37,78274.57,0.1,0.87765,8e-05,12.67996]
[1776989174359,39.37,78275.53,0.1,0.87773,8e-05,12.67436]
[1776989174521,39.37,78275.53,0.1,0.87773,8e-05,12.67436]
[1776989174623,39.37,78276.41,0.1,0.8778,8e-05,12.66925]
[1776989175328,39.37,78282.07,0.1,0.87827,8e-05,12.63627]
[1776989178349,39.37,78289.29,0.1,0.87886,8e-05,12.59441]
[1776989183384,39.37,78290.37,0.1,0.87891,8e-05,12.59049]
[1776989188419,39.38,78279.82,0.1,0.87804,8e-05,12.65251]
[1776989191440,39.38,78276.6,0.1,0.8778,8e-05,12.66711]
[1776989193904,39.38,78273.25,0.1,0.87753,8e-05,12.68673]
[1776989194020,39.38,78273.25,0.1,0.87753,8e-05,12.68673]
[1776989198489,39.38,78268.38,0.1,0.87712,8e-05,12.71519]
[1776989200129,39.38,78268.34,0.1,0.87712,8e-05,12.71541]
[1776989200270,39.38,78268.34,0.1,0.87712,8e-05,12.71541]
[1776989205538,39.38,78269.18,0.1,0.87719,8e-05,12.71033]
[1776989210573,39.38,78269.27,0.1,0.8772,8e-05,12.70965]
[1776989213595,39.38,78274.01,0.1,0.8776,8e-05,12.68189]
[1776989213985,39.38,78274.01,0.1,0.8776,8e-05,12.68189]
[1776989214031,39.38,78274.01,0.1,0.8776,8e-05,12.68189]
[1776989214602,39.38,78274.88,0.1,0.87767,8e-05,12.67682]
[1776989216295,39.38,78273.5,0.1,0.87755,8e-05,12.68489]
[1776989216526,39.38,78273.5,0.1,0.87755,8e-05,12.68489]
[1776989221671,39.38,78276.36,0.1,0.87779,8e-05,12.66831]
[1776989221773,39.38,78273.54,0.1,0.87755,8e-05,12.68479]
[1776989222658,39.38,78273.62,0.1,0.87756,8e-05,12.68433]
[1776989223063,39.38,78273.62,0.1,0.87756,8e-05,12.68433]
[1776989223269,39.38,78273.62,0.1,0.87756,8e-05,12.68433]
[1776989226686,39.38,78282.47,0.1,0.87829,8e-05,12.63281]
[1776989227693,39.38,78287.37,0.1,0.87869,8e-05,12.60437]
[1776989228260,39.38,78287.37,0.1,0.87869,8e-05,12.60437]
[1776989228276,39.38,78287.37,0.1,0.87869,8e-05,12.60437]
[1776989228700,39.38,78288.6,0.1,0.87879,8e-05,12.59734]
[1776989230431,39.38,78288.6,0.1,0.87879,8e-05,12.59734]
[1776989230519,39.38,78288.6,0.1,0.87879,8e-05,12.59734]
[1776989234742,39.38,78298.0,0.1,0.87954,8e-05,12.54367]
[1776989237915,39.38,78298.89,0.1,0.87961,8e-05,12.53898]
[1776989238029,39.38,78298.89,0.1,0.87961,8e-05,12.53898]
[1776989238095,39.38,78298.39,0.1,0.87956,8e-05,12.54213]
[1776989240746,39.38,78299.87,0.1,0.87968,8e-05,12.53376]
[1776989240772,39.38,78299.87,0.1,0.87968,8e-05,12.53376]
[1776989246404,39.38,78302.01,0.1,0.87983,8e-05,12.52279]
[1776989246524,39.38,78302.01,0.1,0.87983,8e-05,12.52279]
[1776989246624,39.39,78304.5,0.1,0.88003,8e-05,12.50887]
[1776989246827,39.39,78309.55,0.1,0.88044,8e-05,12.47955]
[1776989250514,39.39,78309.91,0.1,0.88046,8e-05,12.47812]
[1776989250771,39.39,78310.0,0.1,0.88046,8e-05,12.47793]
[1776989254883,39.39,78315.33,0.1,0.88091,8e-05,12.44405]
[1776989255889,39.39,78319.45,0.1,0.88124,8e-05,12.42028]
[1776989257908,39.39,78331.62,0.1,0.88222,8e-05,12.34983]
[1776989259922,39.39,78333.72,0.1,0.88239,8e-05,12.33763]
[1776989260929,39.39,78338.96,0.1,0.8828,8e-05,12.30731]
[1776989261936,39.39,78329.62,0.1,0.88206,8e-05,12.36137]
[1776989262943,39.39,78316.25,0.1,0.88098,8e-05,12.43905]
[1776989263950,39.39,78312.94,0.1,0.88071,8e-05,12.4586]
[1776989266561,39.39,78311.98,0.1,0.88062,8e-05,12.4645]
[1776989266612,39.39,78311.47,0.1,0.88058,8e-05,12.46779]
[1776989266777,39.39,78311.47,0.1,0.88058,8e-05,12.46779]
[1776989266971,39.4,78312.12,0.1,0.88063,8e-05,12.46434]
[1776989269320,39.4,78312.7,0.1,0.88067,8e-05,12.46131]
[1776989269519,39.4,78312.7,0.1,0.88067,8e-05,12.46131]
[1776989273974,39.4,78313.41,0.1,0.8807,8e-05,12.45893]
[1776989274032,39.4,78313.41,0.1,0.8807,8e-05,12.45893]
[1776989276202,39.4,78313.7,0.1,0.88072,8e-05,12.4576]
[1776989276273,39.4,78313.7,0.1,0.88072,8e-05,12.4576]
[1776989276426,39.4,78313.77,0.1,0.88072,8e-05,12.45791]
[1776989280066,39.41,78310.04,0.1,0.8804,8e-05,12.48097]
[1776989280914,39.41,78310.04,0.1,0.8804,8e-05,12.48097]
[1776989281026,39.41,78310.04,0.1,0.8804,8e-05,12.48097]
[1776989286108,39.41,78313.32,0.1,0.88063,8e-05,12.46404]
[1776989287115,39.41,78318.53,0.1,0.88105,8e-05,12.4342]
[1776989288776,39.41,78319.93,0.1,0.88116,8e-05,12.42648]
[1776989289021,39.41,78319.93,0.1,0.88116,8e-05,12.42648]
[1776989289129,39.41,78319.76,0.1,0.88114,8e-05,12.42787]
[1776989291103,39.41,78321.03,0.1,0.88124,8e-05,12.42039]
[1776989291271,39.41,78321.03,0.1,0.88124,8e-05,12.42039]
[1776989292150,39.41,78315.82,0.1,0.88082,8e-05,12.45034]
[1776989297458,39.41,78315.01,0.1,0.88077,8e-05,12.45437]
[1776989300081,39.41,78313.35,0.1,0.88063,8e-05,12.46405]
[1776989300273,39.41,78313.35,0.1,0.88063,8e-05,12.46405]
[1776989306251,39.42,78310.37,0.1,0.88036,8e-05,12.48361]
[1776989310279,39.42,78314.59,0.1,0.88068,8e-05,12.46043]
[1776989310922,39.42,78314.59,0.1,0.88068,8e-05,12.46043]
[1776989311031,39.42,78314.59,0.1,0.88068,8e-05,12.46043]
[1776989316324,39.42,78324.96,0.1,0.88152,8e-05,12.39817]
[1776989317331,39.42,78324.17,0.1,0.88146,8e-05,12.40266]
[1776989318180,39.42,78324.17,0.1,0.88146,8e-05,12.40266]
[1776989318273,39.42,78324.17,0.1,0.88146,8e-05,12.40266]
[1776989323373,39.42,78318.89,0.1,0.88105,8e-05,12.4325]
[1776989324609,39.42,78318.89,0.1,0.88105,8e-05,12.4325]
[1776989324771,39.42,78318.89,0.1,0.88105,8e-05,12.4325]
[1776989328847,39.42,78316.83,0.1,0.88089,8e-05,12.44384]
[1776989329022,39.42,78316.83,0.1,0.88089,8e-05,12.44384]
[1776989334450,39.42,78318.44,0.1,0.88103,8e-05,12.4338]
[1776989335414,39.42,78318.44,0.1,0.88103,8e-05,12.4338]
[1776989335523,39.42,78318.44,0.1,0.88103,8e-05,12.4338]
[1776989339485,39.42,78314.53,0.1,0.88072,8e-05,12.4561]
[1776989340593,39.42,78314.53,0.1,0.88072,8e-05,12.4561]
[1776989340775,39.42,78314.53,0.1,0.88072,8e-05,12.4561]
[1776989341499,39.42,78329.7,0.1,0.88194,8e-05,12.36818]
[1776989342506,39.42,78338.35,0.1,0.88263,8e-05,12.31815]
[1776989343735,39.42,78338.35,0.1,0.88263,8e-05,12.31815]
[1776989343772,39.42,78338.35,0.1,0.88263,8e-05,12.31815]
[1776989349558,39.42,78339.84,0.1,0.88275,8e-05,12.30989]
[1776989351407,39.42,78339.79,0.1,0.88274,8e-05,12.31022]
[1776989351524,39.42,78339.79,0.1,0.88274,8e-05,12.31022]
[1776989355383,39.42,78337.02,0.1,0.88252,8e-05,12.32634]
[1776989358029,39.42,78338.0,0.1,0.8826,8e-05,12.32067]
[1776989358720,39.42,78338.0,0.1,0.8826,8e-05,12.32067]
[1776989358777,39.42,78338.0,0.1,0.8826,8e-05,12.32067]
[1776989358768,39.42,78339.67,0.1,0.88273,8e-05,12.31101]
[1776989364663,39.42,78342.63,0.1,0.88297,8e-05,12.29391]
[1776989365669,39.42,78348.23,0.1,0.88341,8e-05,12.26157]
[1776989367683,39.42,78354.21,0.1,0.88389,8e-05,12.22717]
[1776989367936,39.42,78354.21,0.1,0.88389,8e-05,12.22717]
[1776989368034,39.42,78354.21,0.1,0.88389,8e-05,12.22717]
[1776989369822,39.42,78354.54,0.1,0.88391,8e-05,12.22536]
[1776989370028,39.42,78354.84,0.1,0.88393,8e-05,12.22375]
[1776989370705,39.42,78357.5,0.1,0.88414,8e-05,12.20854]
[1776989374733,39.42,78364.97,0.1,0.88476,8e-05,12.16183]
[1776989379382,39.42,78365.69,0.1,0.8848,8e-05,12.15863]
[1776989379523,39.42,78365.69,0.1,0.8848,8e-05,12.15863]
[1776989382789,39.43,78360.49,0.1,0.88437,8e-05,12.18993]
[1776989385994,39.43,78358.35,0.1,0.88419,8e-05,12.20293]
[1776989386025,39.43,78358.35,0.1,0.88419,8e-05,12.20293]
[1776989390090,39.43,78356.62,0.1,0.88405,8e-05,12.21372]
[1776989390268,39.43,78356.62,0.1,0.88405,8e-05,12.21372]
[1776989390845,39.43,78356.56,0.1,0.88404,8e-05,12.21425]
[1776989391838,39.43,78356.56,0.1,0.88404,8e-05,12.21425]
[1776989392021,39.43,78357.21,0.1,0.88409,8e-05,12.21069]
[1776989395837,39.43,78357.09,0.1,0.88408,8e-05,12.21157]
[1776989396023,39.43,78356.01,0.1,0.88399,8e-05,12.21815]
[1776989396676,39.43,78356.01,0.1,0.88399,8e-05,12.21815]
[1776989396769,39.43,78356.01,0.1,0.88399,8e-05,12.21815]
[1776989396829,39.43,78356.97,0.1,0.88406,8e-05,12.21297]
[1776989401635,39.44,78355.96,0.1,0.88397,8e-05,12.21929]
[1776989401772,39.44,78355.96,0.1,0.88397,8e-05,12.21929]
[1776989406632,39.44,78353.04,0.1,0.88373,8e-05,12.23691]
[1776989406773,39.44,78353.04,0.1,0.88373,8e-05,12.23691]
[1776989406870,39.44,78347.67,0.1,0.8833,8e-05,12.26799]
[1776989407649,39.44,78347.67,0.1,0.8833,8e-05,12.26799]
[1776989407770,39.44,78347.67,0.1,0.8833,8e-05,12.26799]
[1776989407871,39.44,78346.37,0.1,0.8832,8e-05,12.2755]
[1776989411998,39.44,78341.71,0.1,0.88282,8e-05,12.30321]
[1776989413240,39.44,78341.71,0.1,0.88282,8e-05,12.30321]
[1776989413270,39.44,78341.71,0.1,0.88282,8e-05,12.30321]
[1776989415020,39.44,78333.39,0.1,0.88215,8e-05,12.35163]
[1776989418787,39.44,78336.0,0.1,0.88235,8e-05,12.33684]
[1776989418807,39.44,78335.1,0.1,0.88228,8e-05,12.34221]
[1776989419019,39.44,78335.1,0.1,0.88228,8e-05,12.34221]
[1776989420112,39.44,78334.93,0.1,0.88226,8e-05,12.34335]
[1776989420275,39.44,78334.93,0.1,0.88226,8e-05,12.34335]
[1776989424915,39.44,78334.07,0.1,0.88219,8e-05,12.34823]
[1776989425023,39.44,78334.07,0.1,0.88219,8e-05,12.34823]
[1776989425358,39.44,78334.07,0.1,0.88219,8e-05,12.34823]
[1776989425521,39.44,78334.07,0.1,0.88219,8e-05,12.34823]
[1776989425622,39.44,78332.99,0.1,0.88211,8e-05,12.35434]
[1776989428721,39.44,78333.58,0.1,0.88216,8e-05,12.35065]
[1776989428771,39.44,78333.58,0.1,0.88216,8e-05,12.35065]
[1776989434157,39.44,78333.68,0.1,0.88221,8e-05,12.34474]
[1776989439419,39.44,78332.89,0.1,0.88216,8e-05,12.34878]
[1776989439521,39.44,78332.89,0.1,0.88216,8e-05,12.34878]
[1776989440201,39.44,78324.6,0.1,0.8815,8e-05,12.39645]
[1776989441208,39.44,78318.86,0.1,0.88104,8e-05,12.42947]
[1776989442215,39.44,78313.11,0.1,0.88057,8e-05,12.46281]
[1776989443203,39.44,78313.11,0.1,0.88057,8e-05,12.46281]
[1776989443275,39.44,78313.11,0.1,0.88057,8e-05,12.46281]
[1776989445106,39.44,78316.0,0.1,0.88081,8e-05,12.44605]
[1776989445274,39.44,78316.0,0.1,0.88081,8e-05,12.44605]
[1776989445306,39.44,78318.79,0.1,0.88103,8e-05,12.4299]
[1776989448832,39.44,78319.11,0.1,0.88106,8e-05,12.42815]
[1776989448872,39.44,78324.04,0.1,0.88146,8e-05,12.39948]
[1776989449009,39.44,78324.04,0.1,0.88146,8e-05,12.39948]
[1776989454300,39.43,78328.31,0.1,0.88181,8e-05,12.37407]
[1776989456687,39.43,78327.54,0.1,0.88175,8e-05,12.37838]
[1776989456776,39.43,78327.54,0.1,0.88175,8e-05,12.37838]
[1776989459133,39.43,78321.16,0.1,0.88124,8e-05,12.4148]
[1776989459269,39.43,78321.16,0.1,0.88124,8e-05,12.4148]
[1776989459335,39.43,78317.51,0.1,0.88095,8e-05,12.43574]
[1776989460167,39.43,78317.51,0.1,0.88095,8e-05,12.43574]
[1776989460283,39.43,78317.51,0.1,0.88095,8e-05,12.43574]
[1776989463363,39.43,78322.91,0.1,0.8814,8e-05,12.40367]
[1776989467196,39.43,78325.09,0.1,0.88158,8e-05,12.39056]
[1776989467277,39.43,78325.09,0.1,0.88158,8e-05,12.39056]
[1776989468955,39.43,78328.89,0.1,0.88189,8e-05,12.36833]
[1776989469027,39.43,78328.89,0.1,0.88189,8e-05,12.36833]
[1776989469405,39.43,78328.92,0.1,0.88189,8e-05,12.36805]
[1776989472481,39.43,78325.52,0.1,0.88162,8e-05,12.38751]
[1776989472500,39.43,78325.52,0.1,0.88162,8e-05,12.38751]
[1776989476341,39.43,78325.15,0.1,0.8816,8e-05,12.38912]
[1776989476520,39.43,78325.15,0.1,0.8816,8e-05,12.38912]
[1776989476621,39.43,78324.71,0.1,0.88156,8e-05,12.39153]
[1776989480146,39.43,78324.15,0.1,0.88152,8e-05,12.39434]
[1776989482810,39.42,78318.29,0.1,0.88106,8e-05,12.42797]
[1776989482834,39.42,78322.84,0.1,0.88143,8e-05,12.40144]
[1776989483021,39.42,78322.84,0.1,0.88143,8e-05,12.40144]
[1776989488538,39.42,78323.17,0.1,0.88146,8e-05,12.39871]
[1776989491559,39.42,78331.17,0.1,0.88215,8e-05,12.34765]
[1776989493573,39.42,78332.13,0.1,0.88222,8e-05,12.34199]
[1776989499615,39.42,78333.07,0.1,0.8823,8e-05,12.33621]
[1776989501440,39.42,78332.49,0.1,0.88226,8e-05,12.33951]
[1776989501519,39.42,78332.49,0.1,0.88226,8e-05,12.33951]
[1776989506664,39.42,78331.62,0.1,0.88219,8e-05,12.3441]
[1776989509685,39.42,78326.27,0.1,0.88177,8e-05,12.37479]
[1776989510817,39.42,78326.27,0.1,0.88177,8e-05,12.37479]
[1776989510868,39.42,78326.03,0.1,0.88175,8e-05,12.37605]
[1776989511025,39.42,78326.03,0.1,0.88175,8e-05,12.37605]
[1776989516733,39.42,78323.1,0.1,0.88152,8e-05,12.39297]
[1776989520800,39.42,78323.12,0.1,0.88152,8e-05,12.39243]
[1776989522776,39.42,78317.12,0.1,0.88105,8e-05,12.42676]
[1776989523758,39.42,78317.12,0.1,0.88105,8e-05,12.42676]
[1776989523771,39.42,78317.12,0.1,0.88105,8e-05,12.42676]
[1776989523783,39.42,78314.6,0.1,0.88084,8e-05,12.44149]
[1776989524269,39.42,78314.6,0.1,0.88084,8e-05,12.44149]
[1776989525797,39.42,78307.76,0.1,0.88028,8e-05,12.48132]
[1776989530832,39.42,78312.07,0.1,0.88061,8e-05,12.45777]
[1776989531376,39.42,78312.07,0.1,0.88061,8e-05,12.45777]
[1776989531425,39.42,78312.07,0.1,0.88061,8e-05,12.45777]
[1776989531523,39.42,78312.07,0.1,0.88061,8e-05,12.45777]
[1776989531839,39.42,78311.23,0.1,0.88054,8e-05,12.46296]
[1776989535867,39.42,78306.85,0.1,0.88017,8e-05,12.48968]
[1776989537884,39.43,78315.74,0.1,0.88088,8e-05,12.43874]
[1776989539266,39.43,78319.31,0.1,0.88117,8e-05,12.4179]
[1776989539441,39.43,78319.31,0.1,0.88117,8e-05,12.4179]
[1776989539521,39.43,78319.31,0.1,0.88117,8e-05,12.4179]
[1776989539898,39.42,78319.93,0.1,0.88122,8e-05,12.41421]
[1776989541334,39.43,78320.08,0.1,0.88123,8e-05,12.41376]
[1776989541519,39.43,78320.08,0.1,0.88123,8e-05,12.41376]
[1776989545941,39.43,78327.97,0.1,0.88184,8e-05,12.36943]
[1776989546949,39.43,78332.85,0.1,0.88224,8e-05,12.34112]
[1776989548893,39.43,78333.77,0.1,0.88231,8e-05,12.33576]
[1776989549030,39.43,78333.77,0.1,0.88231,8e-05,12.33576]
[1776989548963,39.43,78333.16,0.1,0.88226,8e-05,12.33928]
[1776989549077,39.43,78333.16,0.1,0.88226,8e-05,12.33928]
[1776989549270,39.43,78333.16,0.1,0.88226,8e-05,12.33928]
[1776989552502,39.43,78332.02,0.1,0.88217,8e-05,12.34584]
[1776989552526,39.43,78332.02,0.1,0.88217,8e-05,12.34584]
[1776989554178,39.43,78333.53,0.1,0.88233,8e-05,12.33267]
[1776989554278,39.43,78333.53,0.1,0.88233,8e-05,12.33267]
[1776989555007,39.43,78334.03,0.1,0.88237,8e-05,12.32977]
[1776989555847,39.43,78334.03,0.1,0.88237,8e-05,12.32977]
[1776989556022,39.43,78334.03,0.1,0.88237,8e-05,12.32977]
[1776989561052,39.43,78329.98,0.1,0.88205,8e-05,12.35293]
[1776989564875,39.43,78330.55,0.1,0.88209,8e-05,12.34952]
[1776989565026,39.43,78330.55,0.1,0.88209,8e-05,12.34952]
[1776989564948,39.43,78330.51,0.1,0.88209,8e-05,12.3497]
[1776989565132,39.43,78330.51,0.1,0.88209,8e-05,12.3497]
[1776989565273,39.43,78330.51,0.1,0.88209,8e-05,12.3497]
[1776989567351,39.43,78330.4,0.1,0.88208,8e-05,12.35021]
[1776989567524,39.43,78330.4,0.1,0.88208,8e-05,12.35021]
[1776989570664,39.43,78330.85,0.1,0.88212,8e-05,12.34741]
[1776989570776,39.43,78330.85,0.1,0.88212,8e-05,12.34741]
[1776989570874,39.43,78330.22,0.1,0.88207,8e-05,12.35099]
[1776989571419,39.43,78330.22,0.1,0.88207,8e-05,12.35099]
[1776989571520,39.43,78330.22,0.1,0.88207,8e-05,12.35099]
[1776989575940,39.43,78329.8,0.1,0.88204,8e-05,12.35313]
[1776989576025,39.43,78329.8,0.1,0.88204,8e-05,12.35313]
[1776989580295,39.42,78327.41,0.1,0.88186,8e-05,12.36657]
[1776989580530,39.42,78327.41,0.1,0.88186,8e-05,12.36657]
[1776989580586,39.42,78327.41,0.1,0.88186,8e-05,12.36657]
[1776989580773,39.42,78327.41,0.1,0.88186,8e-05,12.36657]
[1776989580872,39.42,78326.67,0.1,0.8818,8e-05,12.37075]
[1776989583925,39.42,78326.77,0.1,0.88181,8e-05,12.37024]
[1776989584025,39.42,78326.77,0.1,0.88181,8e-05,12.37024]
[1776989584026,39.43,78323.16,0.1,0.88151,8e-05,12.39146]
[1776989584176,39.43,78323.16,0.1,0.88151,8e-05,12.39146]
[1776989584274,39.43,78323.16,0.1,0.88151,8e-05,12.39146]
[1776989588552,39.43,78318.0,0.1,0.88109,8e-05,12.42167]
[1776989588698,39.43,78318.0,0.1,0.88109,8e-05,12.42167]
[1776989588774,39.43,78318.0,0.1,0.88109,8e-05,12.42167]
[1776989588872,39.43,78318.86,0.1,0.88116,8e-05,12.41679]
[1776989593877,39.43,78317.97,0.1,0.88108,8e-05,12.42241]
[1776989594025,39.43,78317.97,0.1,0.88108,8e-05,12.42241]
[1776989593968,39.43,78317.29,0.1,0.88102,8e-05,12.42647]
[1776989594078,39.43,78317.29,0.1,0.88102,8e-05,12.42647]
[1776989594272,39.43,78317.29,0.1,0.88102,8e-05,12.42647]
[1776989598835,39.43,78316.33,0.1,0.88094,8e-05,12.43248]
[1776989599022,39.43,78316.33,0.1,0.88094,8e-05,12.43248]
[1776989599197,39.43,78317.58,0.1,0.88104,8e-05,12.42535]
[1776989599271,39.43,78317.58,0.1,0.88104,8e-05,12.42535]
[1776989599318,39.43,78320.57,0.1,0.88128,8e-05,12.40816]
[1776989601332,39.43,78327.66,0.1,0.88185,8e-05,12.36745]
[1776989603918,39.43,78328.46,0.1,0.88191,8e-05,12.36304]
[1776989604022,39.43,78328.46,0.1,0.88191,8e-05,12.36304]
[1776989604015,39.43,78322.78,0.1,0.88145,8e-05,12.39628]
[1776989607375,39.43,78318.36,0.1,0.88108,8e-05,12.42255]
[1776989608382,39.43,78310.26,0.1,0.88042,8e-05,12.46987]
[1776989610132,39.43,78306.94,0.1,0.88015,8e-05,12.48943]
[1776989610274,39.43,78306.94,0.1,0.88015,8e-05,12.48943]
[1776989610382,39.43,78306.94,0.1,0.88015,8e-05,12.48943]
[1776989610529,39.43,78306.94,0.1,0.88015,8e-05,12.48943]
[1776989610627,39.44,78306.91,0.1,0.88014,8e-05,12.4899]
[1776989616438,39.44,78305.66,0.1,0.88005,8e-05,12.49457]
[1776989619459,39.44,78300.7,0.1,0.87963,8e-05,12.52428]
[1776989624355,39.44,78300.17,0.1,0.87958,8e-05,12.5284]
[1776989624524,39.44,78300.17,0.1,0.87958,8e-05,12.5284]
[1776989624771,39.44,78300.17,0.1,0.87958,8e-05,12.5284]
[1776989624870,39.45,78301.22,0.1,0.87966,8e-05,12.52258]
[1776989626508,39.45,78306.21,0.1,0.88006,8e-05,12.49421]
[1776989629586,39.45,78306.33,0.1,0.88006,8e-05,12.49417]
[1776989629645,39.45,78306.33,0.1,0.88006,8e-05,12.49417]
[1776989629777,39.45,78306.33,0.1,0.88006,8e-05,12.49417]
[1776989629799,39.45,78307.12,0.1,0.88012,8e-05,12.48992]
[1776989636580,39.45,78307.79,0.1,0.88014,8e-05,12.4884]
[1776989638240,39.45,78307.79,0.1,0.88014,8e-05,12.4884]
[1776989638274,39.45,78307.79,0.1,0.88014,8e-05,12.4884]
[1776989638541,39.45,78307.79,0.1,0.88014,8e-05,12.4884]
[1776989638774,39.45,78307.79,0.1,0.88014,8e-05,12.4884]
[1776989638843,39.46,78308.08,0.1,0.88015,8e-05,12.4874]
[1776989641616,39.46,78312.6,0.1,0.88051,8e-05,12.46176]
[1776989642490,39.46,78312.6,0.1,0.88051,8e-05,12.46176]
[1776989642523,39.46,78312.6,0.1,0.88051,8e-05,12.46176]
[1776989642792,39.46,78312.6,0.1,0.88051,8e-05,12.46176]
[1776989643022,39.46,78312.6,0.1,0.88051,8e-05,12.46176]
[1776989643120,39.46,78312.44,0.1,0.8805,8e-05,12.46248]
[1776989648665,39.46,78310.33,0.1,0.88033,8e-05,12.47435]
[1776989653700,39.46,78311.51,0.1,0.88042,8e-05,12.46806]
[1776989654924,39.46,78311.51,0.1,0.88042,8e-05,12.46806]
[1776989655022,39.46,78311.51,0.1,0.88042,8e-05,12.46806]
[1776989655121,39.46,78310.39,0.1,0.88034,8e-05,12.47422]
[1776989655449,39.46,78310.39,0.1,0.88034,8e-05,12.47422]
[1776989655528,39.46,78310.39,0.1,0.88034,8e-05,12.47422]
[1776989660047,39.46,78310.57,0.1,0.88036,8e-05,12.47284]
[1776989660120,39.45,78310.57,0.1,0.88036,8e-05,12.47234]
[1776989660269,39.45,78310.57,0.1,0.88036,8e-05,12.47234]
[1776989660623,39.45,78310.57,0.1,0.88036,8e-05,12.47234]
[1776989660777,39.45,78310.57,0.1,0.88036,8e-05,12.47234]
[1776989664777,39.45,78311.98,0.1,0.88049,8e-05,12.46351]
[1776989665564,39.45,78311.98,0.1,0.88049,8e-05,12.46351]
[1776989665772,39.45,78311.98,0.1,0.88049,8e-05,12.46351]
[1776989665862,39.45,78311.98,0.1,0.88049,8e-05,12.46351]
[1776989666025,39.45,78311.98,0.1,0.88049,8e-05,12.46351]
[1776989666085,39.45,78313.83,0.1,0.88064,8e-05,12.4525]
[1776989671826,39.45,78313.28,0.1,0.88064,8e-05,12.45059]
[1776989676861,39.45,78314.28,0.1,0.88072,8e-05,12.44438]
[1776989683910,39.45,78313.93,0.1,0.88068,8e-05,12.44735]
[1776989688944,39.45,78314.53,0.1,0.88074,8e-05,12.44315]
[1776989692600,39.45,78316.57,0.1,0.88091,8e-05,12.43091]
[1776989692775,39.45,78316.57,0.1,0.88091,8e-05,12.43091]
[1776989692914,39.45,78316.57,0.1,0.88091,8e-05,12.43091]
[1776989693023,39.45,78316.57,0.1,0.88091,8e-05,12.43091]
[1776989693122,39.45,78319.93,0.1,0.88118,8e-05,12.41174]
[1776989696197,39.45,78323.26,0.1,0.88145,8e-05,12.39254]
[1776989696281,39.45,78323.26,0.1,0.88145,8e-05,12.39254]
[1776989699600,39.45,78324.21,0.1,0.88153,8e-05,12.38686]
[1776989699771,39.45,78324.21,0.1,0.88153,8e-05,12.38686]
[1776989700029,39.45,78324.35,0.1,0.88154,8e-05,12.3859]
[1776989702040,39.45,78332.46,0.1,0.88219,8e-05,12.33885]
[1776989702819,39.45,78332.46,0.1,0.88219,8e-05,12.33885]
[1776989703031,39.45,78332.46,0.1,0.88219,8e-05,12.33885]
[1776989706073,39.45,78344.68,0.1,0.88317,8e-05,12.26816]
[1776989707081,39.45,78349.42,0.1,0.88355,8e-05,12.24079]
[1776989708088,39.45,78349.56,0.1,0.88356,8e-05,12.24006]
[1776989708729,39.45,78349.56,0.1,0.88356,8e-05,12.24006]
[1776989708771,39.45,78349.56,0.1,0.88356,8e-05,12.24006]
[1776989709095,39.45,78349.88,0.1,0.88358,8e-05,12.23833]
[1776989709342,39.45,78349.88,0.1,0.88358,8e-05,12.23833]
[1776989709522,39.45,78349.88,0.1,0.88358,8e-05,12.23833]
[1776989714130,39.45,78358.16,0.1,0.88423,8e-05,12.19151]
[1776989715137,39.45,78365.12,0.1,0.88477,8e-05,12.15145]
[1776989716144,39.45,78369.03,0.1,0.88508,8e-05,12.12948]
[1776989717151,39.45,78373.19,0.1,0.8854,8e-05,12.10589]
[1776989722186,39.46,78373.15,0.1,0.88537,8e-05,12.10792]
[1776989727221,39.46,78373.32,0.1,0.88536,8e-05,12.10877]
[1776989732256,39.47,78370.89,0.1,0.88518,8e-05,12.12007]
[1776989733263,39.47,78362.8,0.1,0.88454,8e-05,12.16691]
[1776989734509,39.47,78362.8,0.1,0.88454,8e-05,12.16691]
[1776989734529,39.47,78362.8,0.1,0.88454,8e-05,12.16691]
[1776989734607,39.47,78355.79,0.1,0.88398,8e-05,12.20751]
[1776989735708,39.47,78355.79,0.1,0.88398,8e-05,12.20751]
[1776989735774,39.47,78355.79,0.1,0.88398,8e-05,12.20751]
[1776989737291,39.47,78350.6,0.1,0.88356,8e-05,12.23794]
[1776989738298,39.47,78346.7,0.1,0.88325,8e-05,12.26056]
[1776989739305,39.47,78342.24,0.1,0.8829,8e-05,12.28638]
[1776989741319,39.47,78338.07,0.1,0.88256,8e-05,12.31054]
[1776989743333,39.47,78332.54,0.1,0.88212,8e-05,12.34274]
[1776989744340,39.47,78328.27,0.1,0.88177,8e-05,12.36764]
[1776989745588,39.47,78328.27,0.1,0.88177,8e-05,12.36764]
[1776989745776,39.47,78328.27,0.1,0.88177,8e-05,12.36764]
[1776989746015,39.47,78328.27,0.1,0.88177,8e-05,12.36764]
[1776989746052,39.47,78327.52,0.1,0.88171,8e-05,12.37216]
[1776989746277,39.47,78327.52,0.1,0.88171,8e-05,12.37216]
[1776989751390,39.47,78324.63,0.1,0.88146,8e-05,12.38987]
[1776989756425,39.47,78324.39,0.1,0.88143,8e-05,12.39201]
[1776989757501,39.47,78324.39,0.1,0.88143,8e-05,12.39201]
[1776989757520,39.47,78324.39,0.1,0.88143,8e-05,12.39201]
[1776989757669,39.47,78323.95,0.1,0.88139,8e-05,12.39471]
[1776989759637,39.47,78324.34,0.1,0.88142,8e-05,12.3926]
[1776989759771,39.47,78324.34,0.1,0.88142,8e-05,12.3926]
[1776989761801,39.48,78324.17,0.1,0.88141,8e-05,12.39388]
[1776989762027,39.48,78324.17,0.1,0.88141,8e-05,12.39388]
[1776989762126,39.48,78324.98,0.1,0.88147,8e-05,12.38934]
[1776989767173,39.48,78324.18,0.1,0.8814,8e-05,12.39458]
[1776989766495,39.48,78319.8,0.1,0.88104,8e-05,12.42005]
[1776989767277,39.48,78319.8,0.1,0.88104,8e-05,12.42005]
[1776989771609,39.48,78317.69,0.1,0.88087,8e-05,12.43268]
[1776989771770,39.48,78317.69,0.1,0.88087,8e-05,12.43268]
[1776989772087,39.48,78317.69,0.1,0.88087,8e-05,12.43268]
[1776989772121,39.48,78319.1,0.1,0.88098,8e-05,12.42461]
[1776989772275,39.48,78319.1,0.1,0.88098,8e-05,12.42461]
[1776989777572,39.48,78320.67,0.1,0.8811,8e-05,12.41623]
[1776989779053,39.48,78320.67,0.1,0.8811,8e-05,12.41623]
[1776989779080,39.48,78321.44,0.1,0.88116,8e-05,12.41191]
[1776989779278,39.48,78321.44,0.1,0.88116,8e-05,12.41191]
[1776989779524,39.48,78321.44,0.1,0.88116,8e-05,12.41191]
[1776989779772,39.48,78321.44,0.1,0.88116,8e-05,12.41191]
[1776989779871,39.48,78321.89,0.1,0.88119,8e-05,12.40944]
[1776989784668,39.48,78321.09,0.1,0.88112,8e-05,12.41462]
[1776989784773,39.48,78321.09,0.1,0.88112,8e-05,12.41462]
[1776989789296,39.48,78320.16,0.1,0.88103,8e-05,12.42064]
[1776989789519,39.48,78320.16,0.1,0.88103,8e-05,12.42064]
[1776989789935,39.48,78320.16,0.1,0.88103,8e-05,12.42064]
[1776989790027,39.48,78320.16,0.1,0.88103,8e-05,12.42064]
[1776989790109,39.48,78322.48,0.1,0.88122,8e-05,12.40734]
[1776989795700,39.49,78320.52,0.1,0.88108,8e-05,12.41516]
[1776989802047,39.49,78320.68,0.1,0.8811,8e-05,12.41437]
[1776989802274,39.49,78320.68,0.1,0.8811,8e-05,12.41437]
[1776989802149,39.49,78320.68,0.1,0.88109,8e-05,12.41504]
[1776989802746,39.49,78320.68,0.1,0.88109,8e-05,12.41504]
[1776989802773,39.49,78320.68,0.1,0.88109,8e-05,12.41504]
[1776989802839,39.49,78318.52,0.1,0.88091,8e-05,12.42767]
[1776989809798,39.49,78317.12,0.1,0.88079,8e-05,12.43656]
[1776989810641,39.49,78317.12,0.1,0.88079,8e-05,12.43656]
[1776989810774,39.49,78317.12,0.1,0.88079,8e-05,12.43656]
[1776989815857,39.49,78315.82,0.1,0.88067,8e-05,12.44472]
[1776989816864,39.49,78311.93,0.1,0.88036,8e-05,12.46734]
[1776989818269,39.49,78311.93,0.1,0.88036,8e-05,12.46734]
[1776989817871,39.49,78307.41,0.1,0.87999,8e-05,12.49384]
[1776989818542,39.49,78307.41,0.1,0.87999,8e-05,12.49384]
[1776989818776,39.49,78307.41,0.1,0.87999,8e-05,12.49384]
[1776989818878,39.49,78305.92,0.1,0.87986,8e-05,12.50276]
[1776989823913,39.5,78303.12,0.1,0.87962,8e-05,12.52037]
[1776989825659,39.5,78302.2,0.1,0.87954,8e-05,12.52597]
[1776989825775,39.5,78302.2,0.1,0.87954,8e-05,12.52597]
[1776989826912,39.5,78301.61,0.1,0.87949,8e-05,12.52966]
[1776989827019,39.5,78301.61,0.1,0.87949,8e-05,12.52966]
[1776989827120,39.5,78301.5,0.1,0.87947,8e-05,12.53056]
[1776989832097,39.5,78301.65,0.1,0.87947,8e-05,12.53079]
[1776989832273,39.5,78301.65,0.1,0.87947,8e-05,12.53079]
[1776989835997,39.5,78294.74,0.1,0.87889,8e-05,12.57219]
[1776989836599,39.5,78294.74,0.1,0.87889,8e-05,12.57219]
[1776989836772,39.5,78294.74,0.1,0.87889,8e-05,12.57219]
[1776989838011,39.51,78286.47,0.1,0.87821,8e-05,12.62061]
[1776989840025,39.51,78284.61,0.1,0.87805,8e-05,12.63169]
[1776989840446,39.51,78284.61,0.1,0.87805,8e-05,12.63169]
[1776989840522,39.51,78284.61,0.1,0.87805,8e-05,12.63169]
[1776989842012,39.51,78284.04,0.1,0.878,8e-05,12.63512]
[1776989842020,39.51,78284.04,0.1,0.878,8e-05,12.63512]
[1776989842042,39.51,78283.82,0.1,0.87798,8e-05,12.63651]
[1776989845567,39.51,78282.78,0.1,0.87789,8e-05,12.64285]
[1776989845777,39.51,78282.78,0.1,0.87789,8e-05,12.64285]
[1776989851184,39.51,78281.29,0.1,0.87776,8e-05,12.65192]
[1776989851271,39.51,78281.29,0.1,0.87776,8e-05,12.65192]
[1776989852927,39.51,78280.0,0.1,0.87769,8e-05,12.65516]
[1776989853020,39.51,78280.0,0.1,0.87769,8e-05,12.65516]
[1776989853120,39.51,78279.95,0.1,0.87769,8e-05,12.65551]
[1776989855134,39.51,78285.03,0.1,0.8781,8e-05,12.62613]
[1776989856141,39.51,78295.15,0.1,0.87893,8e-05,12.56746]
[1776989856799,39.51,78295.15,0.1,0.87893,8e-05,12.56746]
[1776989857026,39.51,78295.15,0.1,0.87893,8e-05,12.56746]
[1776989858155,39.51,78296.67,0.1,0.87905,8e-05,12.55893]
[1776989862186,39.51,78302.69,0.1,0.87953,8e-05,12.52486]
[1776989863195,39.51,78313.11,0.1,0.88037,8e-05,12.46473]
[1776989865207,39.51,78316.11,0.1,0.88061,8e-05,12.44739]
[1776989865978,39.51,78316.11,0.1,0.88061,8e-05,12.44739]
[1776989866031,39.51,78316.11,0.1,0.88061,8e-05,12.44739]
[1776989870322,39.51,78312.84,0.1,0.88035,8e-05,12.46641]
[1776989870326,39.51,78312.93,0.1,0.88035,8e-05,12.46608]
[1776989870521,39.51,78312.93,0.1,0.88035,8e-05,12.46608]
[1776989873141,39.51,78314.03,0.1,0.88044,8e-05,12.45982]
[1776989873276,39.51,78314.03,0.1,0.88044,8e-05,12.45982]
[1776989878299,39.52,78316.33,0.1,0.88061,8e-05,12.44731]
[1776989879405,39.52,78317.66,0.1,0.88072,8e-05,12.43962]
[1776989879520,39.52,78317.66,0.1,0.88072,8e-05,12.43962]
[1776989881733,39.52,78319.63,0.1,0.88087,8e-05,12.42862]
[1776989881769,39.52,78319.63,0.1,0.88087,8e-05,12.42862]
[1776989882327,39.52,78323.14,0.1,0.88116,8e-05,12.40847]
[1776989882834,39.52,78323.14,0.1,0.88116,8e-05,12.40847]
[1776989883019,39.52,78323.14,0.1,0.88116,8e-05,12.40847]
[1776989888369,39.52,78324.69,0.1,0.88127,8e-05,12.40052]
[1776989889442,39.52,78324.69,0.1,0.88127,8e-05,12.40052]
[1776989889523,39.52,78324.69,0.1,0.88127,8e-05,12.40052]
[1776989889621,39.52,78324.13,0.1,0.88122,8e-05,12.40392]
[1776989891815,39.52,78324.55,0.1,0.88125,8e-05,12.40165]
[1776989892022,39.52,78324.55,0.1,0.88125,8e-05,12.40165]
[1776989897717,39.52,78324.44,0.1,0.88123,8e-05,12.40304]
[1776989897774,39.52,78324.44,0.1,0.88123,8e-05,12.40304]
[1776989898122,39.52,78324.44,0.1,0.88123,8e-05,12.40304]
[1776989898270,39.52,78324.44,0.1,0.88123,8e-05,12.40304]
[1776989898372,39.52,78324.44,0.1,0.88123,8e-05,12.40347]
[1776989901217,39.52,78324.03,0.1,0.88119,8e-05,12.40597]
[1776989906496,39.52,78322.92,0.1,0.88109,8e-05,12.41326]
[1776989911531,39.53,78320.26,0.1,0.8809,8e-05,12.42476]
[1776989916566,39.53,78320.56,0.1,0.88092,8e-05,12.42348]
[1776989921601,39.53,78320.66,0.1,0.88092,8e-05,12.42335]
[1776989924130,39.53,78320.38,0.1,0.8809,8e-05,12.42506]
[1776989924275,39.53,78320.38,0.1,0.8809,8e-05,12.42506]
[1776989924376,39.53,78328.19,0.1,0.88152,8e-05,12.38019]
[1776989924622,39.53,78333.93,0.1,0.88198,8e-05,12.34706]
[1776989929657,39.53,78333.56,0.1,0.88194,8e-05,12.35016]
[1776989931671,39.53,78339.5,0.1,0.88241,8e-05,12.3163]
[1776989933685,39.53,78346.24,0.1,0.88294,8e-05,12.27792]
[1776989937196,39.53,78349.24,0.1,0.88318,8e-05,12.26066]
[1776989937283,39.53,78349.24,0.1,0.88318,8e-05,12.26066]
[1776989937298,39.53,78349.24,0.1,0.88318,8e-05,12.26068]
[1776989942749,39.53,78365.06,0.1,0.88442,8e-05,12.17045]
[1776989943765,39.54,78371.81,0.1,0.88495,8e-05,12.13187]
[1776989945770,39.54,78376.22,0.1,0.88529,8e-05,12.10709]
[1776989950805,39.54,78377.08,0.1,0.88534,8e-05,12.1037]
[1776989951608,39.54,78377.08,0.1,0.88534,8e-05,12.1037]
[1776989951781,39.54,78377.08,0.1,0.88534,8e-05,12.1037]
[1776989959868,39.55,78384.45,0.1,0.88587,8e-05,12.06471]
[1776989964274,39.55,78382.56,0.1,0.88571,8e-05,12.07669]
[1776989967460,39.55,78382.53,0.1,0.88569,8e-05,12.07831]
[1776989967521,39.55,78382.53,0.1,0.88569,8e-05,12.07831]
[1776989968152,39.55,78382.53,0.1,0.88569,8e-05,12.07831]
[1776989968273,39.55,78382.53,0.1,0.88569,8e-05,12.07831]
[1776989968336,39.55,78382.59,0.1,0.88569,8e-05,12.07832]
[1776989973968,39.56,78382.53,0.1,0.88569,8e-05,12.07645]
[1776989978687,39.56,78382.46,0.1,0.88566,8e-05,12.07832]
[1776989978772,39.56,78382.46,0.1,0.88566,8e-05,12.07832]
[1776989978803,39.56,78382.46,0.1,0.88566,8e-05,12.07832]
[1776989979020,39.56,78382.46,0.1,0.88566,8e-05,12.07832]
[1776989979088,39.56,78383.44,0.1,0.88574,8e-05,12.07307]
[1776989985047,39.57,78383.01,0.1,0.88567,8e-05,12.07774]
[1776989988068,39.57,78390.48,0.1,0.88624,8e-05,12.03606]
[1776989989736,39.57,78391.84,0.1,0.88635,8e-05,12.02843]
[1776989989777,39.57,78391.84,0.1,0.88635,8e-05,12.02843]
[1776989989907,39.57,78391.84,0.1,0.88635,8e-05,12.02843]
[1776989990022,39.57,78391.84,0.1,0.88635,8e-05,12.02843]
[1776989990082,39.57,78392.09,0.1,0.88636,8e-05,12.02716]
[1776989991089,39.57,78386.33,0.1,0.88591,8e-05,12.06027]
[1776989993118,39.57,78385.74,0.1,0.88586,8e-05,12.06375]
[1776989993275,39.57,78385.74,0.1,0.88586,8e-05,12.06375]
[1776989993310,39.57,78385.74,0.1,0.88586,8e-05,12.06375]
[1776989993355,39.57,78386.81,0.1,0.88595,8e-05,12.05773]
[1776989993520,39.57,78386.81,0.1,0.88595,8e-05,12.05773]
[1776989998272,39.57,78386.79,0.1,0.88594,8e-05,12.05825]
[1776989998518,39.57,78387.1,0.1,0.88596,8e-05,12.05657]
[1776990001209,39.57,78385.2,0.1,0.88581,8e-05,12.06764]
[1776990001275,39.57,78385.2,0.1,0.88581,8e-05,12.06764]
[1776990001336,39.57,78385.2,0.1,0.88581,8e-05,12.06764]
[1776990001414,39.57,78382.98,0.1,0.88564,8e-05,12.08043]
[1776990001522,39.57,78382.98,0.1,0.88564,8e-05,12.08043]
[1776990004520,39.58,78386.89,0.1,0.88594,8e-05,12.05823]
[1776990004769,39.58,78386.89,0.1,0.88594,8e-05,12.05823]
[1776990010020,39.58,78389.97,0.1,0.88617,8e-05,12.04108]
[1776990010276,39.58,78389.97,0.1,0.88617,8e-05,12.04108]
[1776990010326,39.58,78389.97,0.1,0.88617,8e-05,12.04108]
[1776990010377,39.58,78390.13,0.1,0.88618,8e-05,12.04027]
[1776990010521,39.58,78390.13,0.1,0.88618,8e-05,12.04027]
[1776990014154,39.58,78392.55,0.1,0.88637,8e-05,12.02676]
[1776990014274,39.58,78392.55,0.1,0.88637,8e-05,12.02676]
[1776990016168,39.58,78393.43,0.1,0.88643,8e-05,12.02196]
[1776990016275,39.58,78393.43,0.1,0.88643,8e-05,12.02196]
[1776990016377,39.58,78393.13,0.1,0.88641,8e-05,12.0238]
[1776990019289,39.58,78397.42,0.1,0.88674,8e-05,11.99966]
[1776990020298,39.58,78412.28,0.1,0.88788,8e-05,11.91499]
[1776990020912,39.58,78412.28,0.1,0.88788,8e-05,11.91499]
[1776990021304,39.58,78422.25,0.1,0.88865,8e-05,11.85819]
[1776990022311,39.58,78423.17,0.1,0.88872,8e-05,11.85334]
[1776990024181,39.58,78423.65,0.1,0.88875,8e-05,11.85086]
[1776990029360,39.58,78422.03,0.1,0.88861,8e-05,11.86153]
[1776990032381,39.59,78427.68,0.1,0.88906,8e-05,11.82585]
[1776990034396,39.59,78440.58,0.1,0.89004,8e-05,11.7532]
[1776990035403,39.59,78446.5,0.1,0.89048,8e-05,11.72005]
[1776990040438,39.59,78449.61,0.1,0.89068,8e-05,11.70487]
[1776990042457,39.6,78463.11,0.1,0.89169,8e-05,11.62953]
[1776990043464,39.6,78455.02,0.1,0.89107,8e-05,11.67594]
[1776990044470,39.6,78447.49,0.1,0.89049,8e-05,11.71917]
[1776990045478,39.6,78443.09,0.1,0.89015,8e-05,11.74462]
[1776990046485,39.6,78438.84,0.1,0.88982,8e-05,11.76921]
[1776990047492,39.6,78432.91,0.1,0.88937,8e-05,11.80332]
[1776990051519,39.61,78427.51,0.1,0.88893,8e-05,11.83597]
[1776990052527,39.61,78422.09,0.1,0.88851,8e-05,11.86727]
[1776990054541,39.61,78415.7,0.1,0.88801,8e-05,11.90444]
[1776990055547,39.61,78409.55,0.1,0.88753,8e-05,11.93983]
[1776990059576,39.61,78402.82,0.1,0.88699,8e-05,11.97929]
[1776990064612,39.62,78404.11,0.1,0.88708,8e-05,11.97297]
[1776990066867,39.62,78404.2,0.1,0.88708,8e-05,11.97267]
[1776990067031,39.62,78404.2,0.1,0.88708,8e-05,11.97267]
[1776990067129,39.62,78404.28,0.1,0.88709,8e-05,11.97262]
[1776990072232,39.62,78404.63,0.1,0.8871,8e-05,11.97121]
[1776990072279,39.62,78404.63,0.1,0.8871,8e-05,11.97121]
[1776990075690,39.62,78392.92,0.1,0.88618,8e-05,12.03897]
[1776990077703,39.62,78388.76,0.1,0.88585,8e-05,12.06316]
[1776990080079,39.62,78388.14,0.1,0.8858,8e-05,12.06702]
[1776990080281,39.62,78388.14,0.1,0.8858,8e-05,12.06702]
[1776990080378,39.62,78387.53,0.1,0.88575,8e-05,12.07113]
[1776990081407,39.62,78387.53,0.1,0.88575,8e-05,12.07113]
[1776990081524,39.62,78387.53,0.1,0.88575,8e-05,12.07113]
[1776990084752,39.63,78395.49,0.1,0.88635,8e-05,12.02695]
[1776990087865,39.63,78394.01,0.1,0.88623,8e-05,12.03565]
[1776990088024,39.63,78394.01,0.1,0.88623,8e-05,12.03565]
[1776990088125,39.63,78394.58,0.1,0.88627,8e-05,12.03261]
[1776990088583,39.63,78394.58,0.1,0.88627,8e-05,12.03261]
[1776990088775,39.63,78394.58,0.1,0.88627,8e-05,12.03261]
[1776990093815,39.63,78395.61,0.1,0.88638,8e-05,12.02289]
[1776990095932,39.63,78393.53,0.1,0.88622,8e-05,12.03489]
[1776990096026,39.63,78393.53,0.1,0.88622,8e-05,12.03489]
[1776990096032,39.63,78393.62,0.1,0.88622,8e-05,12.03449]
[1776990097728,39.63,78394.55,0.1,0.88629,8e-05,12.02928]
[1776990097772,39.63,78394.55,0.1,0.88629,8e-05,12.02928]
[1776990097847,39.63,78400.51,0.1,0.88675,8e-05,11.99535]
[1776990102006,39.63,78401.26,0.1,0.88681,8e-05,11.99101]
[1776990102021,39.63,78401.26,0.1,0.88681,8e-05,11.99101]
[1776990102108,39.63,78402.65,0.1,0.88692,8e-05,11.98291]
[1776990102677,39.63,78402.65,0.1,0.88692,8e-05,11.98291]
[1776990102774,39.63,78402.65,0.1,0.88692,8e-05,11.98291]
[1776990108361,39.63,78399.51,0.1,0.88668,8e-05,12.00074]
[1776990108524,39.63,78399.51,0.1,0.88668,8e-05,12.00074]
[1776990108378,39.63,78398.71,0.1,0.88661,8e-05,12.00557]
[1776990108893,39.63,78398.71,0.1,0.88661,8e-05,12.00557]
[1776990109037,39.63,78398.71,0.1,0.88661,8e-05,12.00557]
[1776990113827,39.63,78400.5,0.1,0.88675,8e-05,11.99587]
[1776990114025,39.63,78400.5,0.1,0.88675,8e-05,11.99587]
[1776990114079,39.63,78400.5,0.1,0.88675,8e-05,11.99587]
[1776990114280,39.63,78400.5,0.1,0.88675,8e-05,11.99587]
[1776990114377,39.63,78400.24,0.1,0.88672,8e-05,11.99761]
[1776990120001,39.63,78402.6,0.1,0.8869,8e-05,11.98479]
[1776990120729,39.63,78402.6,0.1,0.8869,8e-05,11.98479]
[1776990120784,39.63,78402.6,0.1,0.8869,8e-05,11.98479]
[1776990121008,39.63,78401.78,0.1,0.88683,8e-05,11.9896]
[1776990121704,39.63,78401.78,0.1,0.88683,8e-05,11.9896]
[1776990121781,39.63,78401.78,0.1,0.88683,8e-05,11.9896]
[1776990127051,39.64,78402.24,0.1,0.88686,8e-05,11.98783]
[1776990127859,39.64,78402.24,0.1,0.88686,8e-05,11.98783]
[1776990128027,39.64,78402.24,0.1,0.88686,8e-05,11.98783]
[1776990128058,39.64,78402.02,0.1,0.88684,8e-05,11.98921]
[1776990131079,39.64,78406.4,0.1,0.88717,8e-05,11.96451]
[1776990132085,39.64,78411.03,0.1,0.88753,8e-05,11.93819]
[1776990135089,39.64,78410.38,0.1,0.88747,8e-05,11.9423]
[1776990135283,39.64,78410.38,0.1,0.88747,8e-05,11.9423]
[1776990137122,39.64,78425.33,0.1,0.88862,8e-05,11.85711]
[1776990138129,39.64,78426.25,0.1,0.88869,8e-05,11.85196]
[1776990139459,39.64,78426.25,0.1,0.88869,8e-05,11.85196]
[1776990139527,39.64,78426.25,0.1,0.88869,8e-05,11.85196]
[1776990139535,39.64,78426.01,0.1,0.88867,8e-05,11.85341]
[1776990139701,39.64,78426.01,0.1,0.88867,8e-05,11.85341]
[1776990139773,39.64,78426.01,0.1,0.88867,8e-05,11.85341]
[1776990143164,39.64,78417.46,0.1,0.88801,8e-05,11.90263]
[1776990145231,39.64,78416.39,0.1,0.88793,8e-05,11.90898]
[1776990145282,39.64,78416.39,0.1,0.88793,8e-05,11.90898]
[1776990145458,39.64,78414.56,0.1,0.88778,8e-05,11.91964]
[1776990147223,39.64,78412.82,0.1,0.88764,8e-05,11.92978]
[1776990147274,39.64,78412.82,0.1,0.88764,8e-05,11.92978]
[1776990148270,39.64,78409.52,0.1,0.88739,8e-05,11.94879]
[1776990148332,39.64,78405.34,0.1,0.88706,8e-05,11.9728]
[1776990150039,39.64,78405.34,0.1,0.88706,8e-05,11.9728]
[1776990150278,39.64,78405.34,0.1,0.88706,8e-05,11.9728]
[1776990150378,39.64,78405.31,0.1,0.88705,8e-05,11.97327]
[1776990151019,39.64,78405.31,0.1,0.88705,8e-05,11.97327]
[1776990151283,39.64,78405.31,0.1,0.88705,8e-05,11.97327]
[1776990154241,39.64,78401.34,0.1,0.88677,8e-05,11.99215]
[1776990156215,39.64,78401.64,0.1,0.8868,8e-05,11.99056]
[1776990156276,39.64,78401.64,0.1,0.8868,8e-05,11.99056]
[1776990157311,39.64,78402.09,0.1,0.88683,8e-05,11.98811]
[1776990157523,39.64,78402.09,0.1,0.88683,8e-05,11.98811]
[1776990157624,39.64,78401.57,0.1,0.88679,8e-05,11.99121]
[1776990162913,39.65,78402.8,0.1,0.88687,8e-05,11.9848]
[1776990163034,39.65,78402.8,0.1,0.88687,8e-05,11.9848]
[1776990168477,39.65,78406.94,0.1,0.88718,8e-05,11.96194]
[1776990168531,39.65,78406.94,0.1,0.88718,8e-05,11.96194]
[1776990168629,39.65,78408.16,0.1,0.88728,8e-05,11.95517]
[1776990170353,39.65,78416.44,0.1,0.88791,8e-05,11.90841]
[1776990170908,39.65,78416.44,0.1,0.88791,8e-05,11.90841]
[1776990171026,39.65,78416.44,0.1,0.88791,8e-05,11.90841]
[1776990173643,39.65,78416.27,0.1,0.88789,8e-05,11.9099]
[1776990173374,39.65,78451.05,0.1,0.89054,8e-05,11.7125]
[1776990174381,39.65,78463.43,0.1,0.89147,8e-05,11.643]
[1776990175389,39.65,78462.14,0.1,0.89137,8e-05,11.65064]
[1776990176396,39.65,78458.45,0.1,0.89108,8e-05,11.67183]
[1776990176883,39.65,78458.45,0.1,0.89108,8e-05,11.67183]
[1776990177403,39.65,78456.53,0.1,0.89094,8e-05,11.68298]
[1776990182438,39.66,78456.71,0.1,0.89093,8e-05,11.68343]
[1776990184451,39.66,78450.19,0.1,0.89043,8e-05,11.7209]
[1776990189487,39.66,78445.88,0.1,0.89009,8e-05,11.74649]
[1776990193387,39.66,78444.83,0.1,0.89,8e-05,11.75312]
[1776990193524,39.66,78444.83,0.1,0.89,8e-05,11.75312]
[1776990193599,39.66,78444.77,0.1,0.88999,8e-05,11.75369]
[1776990194698,39.66,78444.77,0.1,0.88999,8e-05,11.75369]
[1776990194781,39.66,78444.77,0.1,0.88999,8e-05,11.75369]
[1776990196537,39.66,78449.6,0.1,0.89035,8e-05,11.72702]
[1776990197544,39.67,78457.98,0.1,0.89098,8e-05,11.67989]
[1776990199558,39.67,78459.03,0.1,0.89105,8e-05,11.67466]
[1776990201571,39.67,78464.07,0.1,0.89142,8e-05,11.64691]
[1776990203837,39.67,78463.44,0.1,0.89136,8e-05,11.65127]
[1776990204594,39.67,78462.44,0.1,0.89128,8e-05,11.65732]
[1776990205058,39.67,78462.44,0.1,0.89128,8e-05,11.65732]
[1776990205600,39.67,78460.45,0.1,0.89113,8e-05,11.66895]
[1776990207614,39.67,78467.93,0.1,0.89168,7e-05,11.62747]
[1776990208384,39.67,78467.93,0.1,0.89168,7e-05,11.62747]
[1776990208528,39.67,78467.93,0.1,0.89168,7e-05,11.62747]
[1776990213656,39.68,78468.18,0.1,0.8917,7e-05,11.62439]
[1776990217684,39.68,78476.57,0.1,0.8923,7e-05,11.57889]
[1776990218691,39.69,78483.35,0.1,0.8928,7e-05,11.54123]
[1776990222438,39.69,78482.16,0.1,0.8927,7e-05,11.54906]
[1776990222455,39.69,78483.37,0.1,0.89278,7e-05,11.5428]
[1776990225543,39.69,78483.95,0.1,0.89281,7e-05,11.54009]
[1776990225640,39.69,78485.54,0.1,0.89292,7e-05,11.53226]
[1776990225808,39.69,78485.54,0.1,0.89292,7e-05,11.53226]
[1776990226020,39.69,78485.54,0.1,0.89292,7e-05,11.53226]
[1776990226050,39.69,78488.13,0.1,0.89311,7e-05,11.51769]
[1776990228380,39.69,78490.31,0.1,0.89326,7e-05,11.50602]
[1776990228526,39.69,78490.31,0.1,0.89326,7e-05,11.50602]
[1776990233097,39.7,78490.08,0.1,0.89322,7e-05,11.50979]
[1776990233270,39.7,78490.08,0.1,0.89322,7e-05,11.50979]
[1776990233363,39.7,78491.03,0.1,0.89327,7e-05,11.50564]
[1776990234276,39.7,78491.03,0.1,0.89327,7e-05,11.50564]
[1776990234529,39.7,78491.03,0.1,0.89327,7e-05,11.50564]
[1776990239726,39.71,78493.59,0.1,0.89343,7e-05,11.49366]
[1776990239780,39.71,78494.26,0.1,0.89348,7e-05,11.49023]
[1776990242785,39.71,78495.8,0.1,0.89357,7e-05,11.48317]
[1776990243022,39.71,78495.8,0.1,0.89357,7e-05,11.48317]
[1776990243124,39.71,78493.96,0.1,0.89342,7e-05,11.49413]
[1776990244876,39.72,78488.51,0.1,0.89301,7e-05,11.52595]
[1776990246892,39.72,78483.16,0.1,0.89259,7e-05,11.55711]
[1776990247899,39.72,78477.3,0.1,0.89215,7e-05,11.59059]
[1776990248906,39.72,78472.81,0.1,0.89181,7e-05,11.61632]
[1776990249914,39.72,78467.45,0.1,0.8914,8e-05,11.64694]
[1776990250920,39.72,78457.59,0.1,0.89066,8e-05,11.70294]
[1776990251927,39.72,78451.61,0.1,0.8902,8e-05,11.73701]
[1776990255955,39.73,78438.29,0.1,0.88918,8e-05,11.81351]
[1776990256961,39.73,78424.75,0.1,0.88814,8e-05,11.8907]
[1776990257969,39.73,78423.39,0.1,0.88803,8e-05,11.89871]
[1776990263004,39.73,78416.86,0.1,0.88751,8e-05,11.93719]
[1776990264012,39.73,78411.64,0.1,0.8871,8e-05,11.96713]
[1776990266026,39.73,78408.7,0.1,0.88687,8e-05,11.98421]
[1776990268040,39.73,78403.94,0.1,0.8865,8e-05,12.01156]
[1776990270054,39.73,78398.42,0.1,0.88607,8e-05,12.0432]
[1776990272067,39.73,78404.89,0.1,0.8866,8e-05,12.0021]
[1776990277102,39.74,78406.25,0.1,0.8867,8e-05,11.99483]
[1776990280124,39.74,78411.83,0.1,0.88713,8e-05,11.9634]
[1776990281189,39.74,78411.83,0.1,0.88713,8e-05,11.9634]
[1776990281277,39.74,78411.83,0.1,0.88713,8e-05,11.9634]
[1776990285330,39.74,78408.44,0.1,0.88686,8e-05,11.98324]
[1776990285525,39.74,78408.44,0.1,0.88686,8e-05,11.98324]
[1776990285626,39.74,78403.82,0.1,0.8865,8e-05,12.00979]
[1776990285850,39.74,78403.82,0.1,0.8865,8e-05,12.00979]
[1776990286028,39.74,78403.82,0.1,0.8865,8e-05,12.00979]
[1776990289538,39.74,78408.32,0.1,0.88684,8e-05,11.98436]
[1776990289773,39.74,78408.32,0.1,0.88684,8e-05,11.98436]
[1776990295229,39.74,78409.46,0.1,0.88692,8e-05,11.97883]
[1776990296142,39.74,78409.46,0.1,0.88692,8e-05,11.97883]
[1776990296274,39.74,78409.46,0.1,0.88692,8e-05,11.97883]
[1776990296376,39.74,78408.97,0.1,0.88688,8e-05,11.98174]
[1776990296939,39.74,78408.97,0.1,0.88688,8e-05,11.98174]
[1776990297260,39.74,78388.36,0.1,0.88528,8e-05,12.09915]
[1776990298258,39.74,78372.71,0.1,0.88405,8e-05,12.18866]
[1776990299264,39.74,78371.13,0.1,0.88392,8e-05,12.19799]
[1776990301131,39.74,78371.69,0.1,0.88397,8e-05,12.19478]
[1776990302994,39.74,78376.59,0.1,0.88435,8e-05,12.16704]
[1776990303021,39.74,78376.59,0.1,0.88435,8e-05,12.16704]
[1776990303772,39.74,78376.43,0.1,0.88433,8e-05,12.16808]
[1776990305311,39.74,78387.27,0.1,0.88518,8e-05,12.10646]
[1776990308332,39.74,78393.56,0.1,0.88567,8e-05,12.07076]
[1776990309339,39.74,78398.68,0.1,0.88606,8e-05,12.0416]
[1776990312075,39.74,78396.93,0.1,0.88593,8e-05,12.05168]
[1776990312273,39.74,78396.93,0.1,0.88593,8e-05,12.05168]
[1776990312360,39.74,78397.9,0.1,0.886,8e-05,12.0462]
[1776990313139,39.74,78397.9,0.1,0.886,8e-05,12.0462]
[1776990313272,39.74,78397.9,0.1,0.886,8e-05,12.0462]
[1776990314374,39.74,78393.81,0.1,0.88568,8e-05,12.06963]
[1776990315471,39.74,78393.81,0.1,0.88568,8e-05,12.06963]
[1776990315525,39.74,78393.81,0.1,0.88568,8e-05,12.06963]
[1776990316408,39.74,78391.12,0.1,0.88547,8e-05,12.08499]
[1776990316522,39.74,78391.12,0.1,0.88547,8e-05,12.08499]
[1776990316624,39.74,78390.15,0.1,0.88539,8e-05,12.09079]
[1776990321448,39.75,78389.47,0.1,0.88533,8e-05,12.09568]
[1776990321522,39.75,78389.47,0.1,0.88533,8e-05,12.09568]
[1776990327465,39.75,78392.67,0.1,0.88555,8e-05,12.0793]
[1776990329478,39.75,78398.36,0.1,0.88599,8e-05,12.04717]
[1776990329966,39.75,78398.36,0.1,0.88599,8e-05,12.04717]
[1776990330019,39.75,78398.36,0.1,0.88599,8e-05,12.04717]
[1776990330486,39.75,78400.79,0.1,0.88618,8e-05,12.03339]
[1776990330859,39.75,78400.79,0.1,0.88618,8e-05,12.03339]
[1776990331021,39.75,78400.79,0.1,0.88618,8e-05,12.03339]
[1776990335454,39.75,78404.38,0.1,0.88648,8e-05,12.00926]
[1776990335522,39.75,78404.38,0.1,0.88648,8e-05,12.00926]
[1776990335548,39.75,78403.23,0.1,0.88639,8e-05,12.01591]
[1776990335995,39.75,78403.23,0.1,0.88639,8e-05,12.01591]
[1776990336024,39.75,78403.23,0.1,0.88639,8e-05,12.01591]
[1776990341563,39.76,78403.34,0.1,0.88639,8e-05,12.01582]
[1776990343577,39.76,78397.36,0.1,0.88593,8e-05,12.05003]
[1776990345591,39.76,78392.38,0.1,0.88553,8e-05,12.07898]
[1776990346276,39.76,78392.38,0.1,0.88553,8e-05,12.07898]
[1776990347644,39.76,78392.5,0.1,0.88554,8e-05,12.07855]
[1776990347773,39.76,78392.5,0.1,0.88554,8e-05,12.07855]
[1776990353649,39.76,78391.99,0.1,0.88548,8e-05,12.08267]
[1776990355047,39.76,78391.94,0.1,0.88548,8e-05,12.08294]
[1776990355276,39.76,78391.94,0.1,0.88548,8e-05,12.08294]
[1776990359691,39.76,78398.48,0.1,0.88599,8e-05,12.04561]
[1776990360030,39.76,78398.48,0.1,0.88599,8e-05,12.04561]
[1776990360272,39.76,78398.48,0.1,0.88599,8e-05,12.04561]
[1776990366740,39.76,78404.38,0.1,0.88644,8e-05,12.01248]
[1776990368819,39.76,78403.42,0.1,0.88636,8e-05,12.01803]
[1776990369026,39.76,78403.79,0.1,0.88639,8e-05,12.016]
[1776990374796,39.76,78406.46,0.1,0.88659,8e-05,12.00125]
[1776990375684,39.76,78406.46,0.1,0.88659,8e-05,12.00125]
[1776990375776,39.76,78406.46,0.1,0.88659,8e-05,12.00125]
[1776990379831,39.76,78411.24,0.1,0.88695,8e-05,11.9746]
[1776990382869,39.76,78411.07,0.1,0.88694,8e-05,11.97579]
[1776990383028,39.76,78412.5,0.1,0.88705,8e-05,11.96778]
[1776990384421,39.77,78414.85,0.1,0.88723,8e-05,11.95454]
[1776990385276,39.77,78416.65,0.1,0.88736,8e-05,11.94446]
[1776990385873,39.77,78418.14,0.1,0.88748,8e-05,11.93615]
[1776990388446,39.77,78419.49,0.1,0.88758,8e-05,11.92866]
[1776990388520,39.77,78419.49,0.1,0.88758,8e-05,11.92866]
[1776990393928,39.77,78421.18,0.1,0.88772,8e-05,11.91606]
[1776990397892,39.77,78421.24,0.1,0.88772,8e-05,11.91613]
[1776990398025,39.77,78420.12,0.1,0.88763,8e-05,11.92269]
[1776990403292,39.77,78417.68,0.1,0.88743,8e-05,11.93743]
[1776990403523,39.77,78417.68,0.1,0.88743,8e-05,11.93743]
[1776990403626,39.77,78417.03,0.1,0.88738,8e-05,11.94145]
[1776990406695,39.77,78416.92,0.1,0.88737,8e-05,11.94223]
[1776990406773,39.77,78416.92,0.1,0.88737,8e-05,11.94223]
[1776990407020,39.77,78421.89,0.1,0.88775,8e-05,11.91433]
[1776990409034,39.78,78427.56,0.1,0.88818,8e-05,11.88256]
[1776990410690,39.78,78427.56,0.1,0.88818,8e-05,11.88256]
[1776990410773,39.78,78427.56,0.1,0.88818,8e-05,11.88256]
[1776990410793,39.78,78432.08,0.1,0.88852,8e-05,11.85746]
[1776990412055,39.78,78437.54,0.1,0.88893,8e-05,11.82686]
[1776990413062,39.78,78443.34,0.1,0.88937,8e-05,11.79437]
[1776990415479,39.78,78443.35,0.1,0.88936,8e-05,11.7947]
[1776990415521,39.78,78443.35,0.1,0.88936,8e-05,11.7947]
[1776990415580,39.78,78430.85,0.1,0.8884,8e-05,11.86613]
[1776990416083,39.78,78423.68,0.1,0.88785,8e-05,11.90678]
[1776990418281,39.78,78423.48,0.1,0.88784,8e-05,11.90785]
[1776990418525,39.78,78423.48,0.1,0.88784,8e-05,11.90785]
[1776990421750,39.78,78422.07,0.1,0.88773,8e-05,11.91564]
[1776990421770,39.78,78422.07,0.1,0.88773,8e-05,11.91564]
[1776990421851,39.78,78421.97,0.1,0.88773,8e-05,11.91608]
[1776990423132,39.78,78426.88,0.1,0.8881,8e-05,11.88819]
[1776990425146,39.78,78435.36,0.1,0.88875,8e-05,11.84011]
[1776990427161,39.78,78437.38,0.1,0.8889,8e-05,11.82879]
[1776990432178,39.78,78437.58,0.1,0.88891,8e-05,11.82826]
[1776990437232,39.79,78444.55,0.1,0.88941,8e-05,11.79085]
[1776990439734,39.79,78445.48,0.1,0.88948,8e-05,11.78572]
[1776990439771,39.79,78445.48,0.1,0.88948,8e-05,11.78572]
[1776990439836,39.79,78445.48,0.1,0.88948,8e-05,11.78602]
[1776990445287,39.79,78445.96,0.1,0.88951,8e-05,11.78414]
[1776990450323,39.79,78445.69,0.1,0.88947,8e-05,11.78657]
[1776990455358,39.79,78446.29,0.1,0.88954,8e-05,11.77978]
[1776990460393,39.8,78445.13,0.1,0.88944,8e-05,11.78734]
[1776990465428,39.8,78443.74,0.1,0.88932,8e-05,11.79634]
[1776990468449,39.8,78454.91,0.1,0.89016,8e-05,11.7336]
[1776990470464,39.8,78457.94,0.1,0.89038,8e-05,11.71698]
[1776990475499,39.8,78459.23,0.1,0.89046,8e-05,11.71139]
[1776990480534,39.81,78461.24,0.1,0.89059,8e-05,11.7015]
[1776990485569,39.81,78461.14,0.1,0.89056,8e-05,11.70357]
[1776990490603,39.81,78462.3,0.1,0.89063,8e-05,11.69844]
[1776990492618,39.82,78468.43,0.1,0.89109,8e-05,11.66453]
[1776990497656,39.82,78465.99,0.1,0.89088,8e-05,11.68003]
[1776990502691,39.82,78465.45,0.1,0.89082,8e-05,11.68457]
[1776990507726,39.83,78464.35,0.1,0.89072,8e-05,11.6922]
[1776990512761,39.83,78461.7,0.1,0.89053,8e-05,11.70417]
[1776990517796,39.84,78459.83,0.1,0.89036,8e-05,11.71742]
[1776990521824,39.84,78452.59,0.1,0.88978,8e-05,11.76035]
[1776990522831,39.84,78447.28,0.1,0.88937,8e-05,11.79079]
[1776990528872,39.84,78445.23,0.1,0.88921,8e-05,11.80306]
[1776990533908,39.85,78441.79,0.1,0.88894,8e-05,11.82333]
[1776990538942,39.85,78441.85,0.1,0.88892,8e-05,11.8249]
[1776990543978,39.85,78442.28,0.1,0.88893,8e-05,11.82433]
[1776990549015,39.86,78439.65,0.1,0.8887,8e-05,11.84074]
[1776990554052,39.86,78441.18,0.1,0.8888,8e-05,11.83359]
[1776990559085,39.87,78440.71,0.1,0.88874,8e-05,11.83804]
[1776990564119,39.87,78438.34,0.1,0.88854,8e-05,11.85311]
[1776990568148,39.87,78432.6,0.1,0.88809,8e-05,11.88679]
[1776990573183,39.88,78429.65,0.1,0.88788,8e-05,11.90039]
[1776990578220,39.88,78429.34,0.1,0.88784,8e-05,11.90336]
[1776990583254,39.88,78428.29,0.1,0.88774,8e-05,11.91046]
[1776990587282,39.88,78432.55,0.1,0.88805,8e-05,11.88731]
[1776990592317,39.89,78434.32,0.1,0.88817,8e-05,11.87864]
[1776990597353,39.89,78436.85,0.1,0.88835,8e-05,11.86586]
[1776990602389,39.89,78441.24,0.1,0.88866,8e-05,11.84264]
[1776990607424,39.9,78444.12,0.1,0.88886,8e-05,11.82814]
[1776990610445,39.9,78451.08,0.1,0.88937,8e-05,11.78999]
[1776990614473,39.9,78457.55,0.1,0.88985,8e-05,11.75405]
[1776990619508,39.9,78460.09,0.1,0.89003,8e-05,11.74061]
[1776990621522,39.9,78464.39,0.1,0.89035,8e-05,11.71678]
[1776990626557,39.91,78468.01,0.1,0.89061,8e-05,11.69746]
[1776990631592,39.91,78471.12,0.1,0.89086,8e-05,11.67692]
[1776990636627,39.91,78472.21,0.1,0.89093,7e-05,11.67189]
[1776990637634,39.91,78476.89,0.1,0.89128,7e-05,11.64582]
[1776990640638,39.91,78476.85,0.1,0.89127,7e-05,11.64653]
[1776990640772,39.91,78476.85,0.1,0.89127,7e-05,11.64653]
[1776990646702,39.92,78480.58,0.1,0.89152,7e-05,11.62724]
[1776990648132,39.92,78480.58,0.1,0.89152,7e-05,11.62724]
[1776990648269,39.92,78480.2,0.1,0.89149,7e-05,11.6296]
[1776990648716,39.92,78479.95,0.1,0.89147,7e-05,11.63122]
[1776990651280,39.92,78483.62,0.1,0.89174,7e-05,11.61078]
[1776990651520,39.92,78483.62,0.1,0.89174,7e-05,11.61078]
[1776990653751,39.92,78479.25,0.1,0.89142,7e-05,11.63545]
[1776990654379,39.92,78479.25,0.1,0.89142,7e-05,11.63545]
[1776990654528,39.92,78479.25,0.1,0.89142,7e-05,11.63545]
[1776990654760,39.92,78478.77,0.1,0.89138,7e-05,11.63833]
[1776990659795,39.92,78477.79,0.1,0.89129,7e-05,11.64484]
[1776990661291,39.92,78477.99,0.1,0.8913,7e-05,11.64389]
[1776990661523,39.92,78477.99,0.1,0.8913,7e-05,11.64389]
[1776990662816,39.92,78485.7,0.1,0.89187,7e-05,11.601]
[1776990663823,39.92,78491.34,0.1,0.89229,7e-05,11.56937]
[1776990664882,39.92,78491.34,0.1,0.89229,7e-05,11.56937]
[1776990665021,39.92,78491.34,0.1,0.89229,7e-05,11.56937]
[1776990665122,39.92,78492.84,0.1,0.89241,7e-05,11.56099]
[1776990665954,39.92,78492.84,0.1,0.89241,7e-05,11.56099]
[1776990666028,39.92,78492.84,0.1,0.89241,7e-05,11.56099]
[1776990669763,39.92,78495.29,0.1,0.89259,7e-05,11.54742]
[1776990669772,39.92,78495.29,0.1,0.89259,7e-05,11.54742]
[1776990669865,39.92,78494.07,0.1,0.89249,7e-05,11.55429]
[1776990674900,39.92,78491.74,0.1,0.89232,7e-05,11.56743]
[1776990679283,39.92,78489.09,0.1,0.89212,7e-05,11.58233]
[1776990679372,39.92,78489.09,0.1,0.89212,7e-05,11.58233]
[1776990681949,39.92,78481.84,0.1,0.89158,7e-05,11.62322]
[1776990684138,39.92,78481.03,0.1,0.89152,7e-05,11.62797]
[1776990684272,39.93,78481.46,0.1,0.89155,7e-05,11.62575]
[1776990685091,39.93,78481.46,0.1,0.89155,7e-05,11.62575]
[1776990685121,39.93,78483.02,0.1,0.89166,7e-05,11.6172]
[1776990685284,39.93,78483.02,0.1,0.89166,7e-05,11.6172]
[1776990691015,39.93,78484.65,0.1,0.8918,7e-05,11.6051]
[1776990693028,39.93,78477.13,0.1,0.89123,7e-05,11.64774]
[1776990694482,39.93,78475.75,0.1,0.89112,7e-05,11.65566]
[1776990694526,39.93,78475.75,0.1,0.89112,7e-05,11.65566]
[1776990694586,39.93,78475.75,0.1,0.89112,7e-05,11.65566]
[1776990694771,39.93,78475.75,0.1,0.89112,7e-05,11.65566]
[1776990695043,39.93,78475.14,0.1,0.89108,7e-05,11.65926]
[1776990698064,39.93,78469.88,0.1,0.89067,8e-05,11.6893]
[1776990699071,39.93,78464.9,0.1,0.8903,8e-05,11.71742]
[1776990701085,39.93,78470.42,0.1,0.89071,8e-05,11.68687]
[1776990702666,39.93,78472.14,0.1,0.89083,7e-05,11.67735]
[1776990702771,39.93,78472.14,0.1,0.89083,7e-05,11.67735]
[1776990702852,39.93,78472.14,0.1,0.89083,7e-05,11.67735]
[1776990703027,39.93,78472.14,0.1,0.89083,7e-05,11.67735]
[1776990703098,39.93,78471.99,0.1,0.89082,8e-05,11.67835]
[1776990708134,39.94,78469.82,0.1,0.89065,8e-05,11.69125]
[1776990709811,39.94,78469.76,0.1,0.89064,8e-05,11.69172]
[1776990709897,39.94,78469.76,0.1,0.89064,8e-05,11.69172]
[1776990710025,39.94,78469.76,0.1,0.89064,8e-05,11.69172]
[1776990710147,39.94,78469.75,0.1,0.89064,8e-05,11.69191]
[1776990715183,39.94,78470.44,0.1,0.89068,8e-05,11.68869]
[1776990715272,39.94,78470.44,0.1,0.89068,8e-05,11.68869]
[1776990715332,39.94,78470.44,0.1,0.89068,8e-05,11.68869]
[1776990715522,39.94,78470.44,0.1,0.89068,8e-05,11.68869]
[1776990716190,39.94,78470.56,0.1,0.89069,8e-05,11.68816]
[1776990720219,39.94,78463.95,0.1,0.89019,8e-05,11.72587]
[1776990721226,39.94,78459.21,0.1,0.88982,8e-05,11.75291]
[1776990721916,39.94,78459.21,0.1,0.88982,8e-05,11.75291]
[1776990721980,39.94,78459.21,0.1,0.88982,8e-05,11.75291]
[1776990722023,39.94,78459.21,0.1,0.88982,8e-05,11.75291]
[1776990722232,39.94,78459.44,0.1,0.88984,8e-05,11.75195]
[1776990725254,39.94,78448.08,0.1,0.88897,8e-05,11.81666]
[1776990726669,39.94,78448.08,0.1,0.88897,8e-05,11.81666]
[1776990726722,39.94,78448.08,0.1,0.88897,8e-05,11.81666]
[1776990726785,39.94,78448.08,0.1,0.88897,8e-05,11.81666]
[1776990726875,39.94,78443.71,0.1,0.88863,8e-05,11.84179]
[1776990730845,39.94,78441.12,0.1,0.88843,8e-05,11.85685]
[1776990730851,39.94,78441.12,0.1,0.88843,8e-05,11.85685]
[1776990731026,39.94,78441.12,0.1,0.88843,8e-05,11.85685]
[1776990731123,39.94,78438.76,0.1,0.88825,8e-05,11.87003]
[1776990736774,39.94,78441.18,0.1,0.88843,8e-05,11.85619]
[1776990736905,39.94,78441.18,0.1,0.88843,8e-05,11.85619]
[1776990737020,39.94,78441.18,0.1,0.88843,8e-05,11.85619]
[1776990737105,39.94,78440.98,0.1,0.88842,8e-05,11.85727]
[1776990739352,39.94,78446.63,0.1,0.88885,8e-05,11.8254]
[1776990744564,39.94,78445.66,0.1,0.88877,8e-05,11.83098]
[1776990744626,39.94,78445.66,0.1,0.88877,8e-05,11.83098]
[1776990744771,39.94,78445.66,0.1,0.88877,8e-05,11.83098]
[1776990744871,39.94,78446.01,0.1,0.8888,8e-05,11.82907]
[1776990750226,39.94,78446.06,0.1,0.8888,8e-05,11.82889]
[1776990750273,39.94,78446.78,0.1,0.88886,8e-05,11.82487]
[1776990750283,39.94,78446.78,0.1,0.88886,8e-05,11.82487]
[1776990750525,39.94,78446.78,0.1,0.88886,8e-05,11.82487]
[1776990750620,39.94,78446.82,0.1,0.88886,8e-05,11.82469]
[1776990752443,39.95,78442.92,0.1,0.8886,8e-05,11.84241]
[1776990755126,39.95,78443.24,0.1,0.88862,8e-05,11.84064]
[1776990755197,39.95,78443.24,0.1,0.88862,8e-05,11.84064]
[1776990755225,39.95,78444.08,0.1,0.88868,8e-05,11.83598]
[1776990755281,39.95,78444.08,0.1,0.88868,8e-05,11.83598]
[1776990760484,39.95,78445.7,0.1,0.8888,8e-05,11.82703]
[1776990760525,39.95,78445.7,0.1,0.8888,8e-05,11.82703]
[1776990760533,39.95,78445.7,0.1,0.8888,8e-05,11.82703]
[1776990760777,39.95,78445.7,0.1,0.8888,8e-05,11.82703]
[1776990760853,39.95,78447.65,0.1,0.88895,8e-05,11.8162]
[1776990764621,39.95,78448.92,0.1,0.88904,8e-05,11.80923]
[1776990764779,39.95,78448.92,0.1,0.88904,8e-05,11.80923]
[1776990764873,39.95,78449.63,0.1,0.88909,8e-05,11.80544]
[1776990770323,39.95,78446.73,0.1,0.88887,8e-05,11.8222]
[1776990770527,39.95,78446.73,0.1,0.88887,8e-05,11.8222]
[1776990775611,39.95,78447.91,0.1,0.88895,8e-05,11.8161]
[1776990777238,39.95,78447.91,0.1,0.88895,8e-05,11.8161]
[1776990777243,39.95,78447.91,0.1,0.88895,8e-05,11.8161]
[1776990777278,39.95,78447.91,0.1,0.88895,8e-05,11.8161]
[1776990777624,39.95,78452.05,0.1,0.88926,8e-05,11.79297]
[1776990782660,39.95,78454.5,0.1,0.88944,8e-05,11.77981]
[1776990784513,39.95,78455.0,0.1,0.88948,8e-05,11.77712]
[1776990784524,39.95,78455.0,0.1,0.88948,8e-05,11.77712]
[1776990784635,39.95,78455.0,0.1,0.88948,8e-05,11.77712]
[1776990784775,39.95,78455.0,0.1,0.88948,8e-05,11.77712]
[1776990784871,39.95,78455.12,0.1,0.88948,8e-05,11.77676]
[1776990790716,39.95,78460.58,0.1,0.88988,8e-05,11.7469]
[1776990791384,39.95,78460.58,0.1,0.88988,8e-05,11.7469]
[1776990791397,39.95,78460.58,0.1,0.88988,8e-05,11.7469]
[1776990791531,39.95,78460.58,0.1,0.88988,8e-05,11.7469]
[1776990791722,39.96,78460.55,0.1,0.88988,8e-05,11.74746]
[1776990793737,39.96,78465.67,0.1,0.89026,8e-05,11.71909]
[1776990794530,39.96,78465.67,0.1,0.89026,8e-05,11.71909]
[1776990794781,39.96,78465.67,0.1,0.89026,8e-05,11.71909]
[1776990798716,39.96,78465.51,0.1,0.89023,8e-05,11.72093]
[1776990798772,39.96,78465.51,0.1,0.89023,8e-05,11.72093]
[1776990798871,39.96,78465.03,0.1,0.89019,8e-05,11.72386]
[1776990801700,39.96,78465.39,0.1,0.89021,8e-05,11.72229]
[1776990801773,39.96,78465.39,0.1,0.89021,8e-05,11.72229]
[1776990804152,39.96,78465.93,0.1,0.89025,8e-05,11.71947]
[1776990804274,39.96,78465.93,0.1,0.89025,8e-05,11.71947]
[1776990804253,39.96,78464.95,0.1,0.89017,8e-05,11.72543]
[1776990805271,39.96,78464.95,0.1,0.89017,8e-05,11.72543]
[1776990814888,39.97,78464.16,0.1,0.89012,8e-05,11.72747]
[1776990819923,39.97,78464.22,0.1,0.89011,8e-05,11.72791]
[1776990821896,39.97,78461.58,0.1,0.88991,8e-05,11.7429]
[1776990822010,39.97,78461.58,0.1,0.88991,8e-05,11.7429]
[1776990822022,39.97,78461.58,0.1,0.88991,8e-05,11.7429]
[1776990822106,39.97,78455.35,0.1,0.88944,8e-05,11.77807]
[1776990823951,39.97,78452.58,0.1,0.88923,8e-05,11.79378]
[1776990828985,39.97,78451.9,0.1,0.88917,8e-05,11.79788]
[1776990830616,39.97,78450.87,0.1,0.8891,8e-05,11.80373]
[1776990830738,39.97,78450.87,0.1,0.8891,8e-05,11.80373]
[1776990830780,39.97,78450.87,0.1,0.8891,8e-05,11.80373]
[1776990831000,39.97,78450.88,0.1,0.8891,8e-05,11.80371]
[1776990836039,39.97,78448.79,0.1,0.88894,8e-05,11.81562]
[1776990837155,39.97,78448.79,0.1,0.88894,8e-05,11.81562]
[1776990837270,39.97,78448.79,0.1,0.88894,8e-05,11.81562]
[1776990837274,39.97,78448.79,0.1,0.88894,8e-05,11.81562]
[1776990837248,39.97,78448.94,0.1,0.88895,8e-05,11.81479]
[1776990837524,39.97,78448.94,0.1,0.88895,8e-05,11.81479]
[1776990843090,39.97,78448.66,0.1,0.88893,8e-05,11.81642]
[1776990846597,39.97,78448.43,0.1,0.88891,8e-05,11.81774]
[1776990846651,39.97,78448.43,0.1,0.88891,8e-05,11.81774]
[1776990846771,39.97,78448.43,0.1,0.88891,8e-05,11.81774]
[1776990847118,39.97,78448.25,0.1,0.88889,8e-05,11.81876]
[1776990852153,39.97,78448.82,0.1,0.88894,8e-05,11.81555]
[1776990852452,39.97,78448.82,0.1,0.88894,8e-05,11.81555]
[1776990852506,39.97,78448.82,0.1,0.88894,8e-05,11.81555]
[1776990852524,39.97,78448.82,0.1,0.88894,8e-05,11.81555]
[1776990853160,39.97,78449.26,0.1,0.88897,8e-05,11.81308]
[1776990856181,39.97,78454.35,0.1,0.88936,8e-05,11.78446]
[1776990856992,39.97,78454.35,0.1,0.88936,8e-05,11.78446]
[1776990857022,39.97,78454.35,0.1,0.88936,8e-05,11.78446]
[1776990857143,39.97,78454.35,0.1,0.88936,8e-05,11.78446]
[1776990857280,39.97,78454.35,0.1,0.88936,8e-05,11.78446]
[1776990857365,39.97,78459.31,0.1,0.88973,8e-05,11.75662]
[1776990861216,39.97,78463.05,0.1,0.89001,8e-05,11.73606]
[1776990862432,39.97,78463.57,0.1,0.89004,8e-05,11.73327]
[1776990862522,39.97,78463.57,0.1,0.89004,8e-05,11.73327]
[1776990868264,39.97,78464.32,0.1,0.89009,8e-05,11.72993]
[1776990870279,39.97,78468.82,0.1,0.89042,8e-05,11.70493]
[1776990871758,39.97,78470.11,0.1,0.89055,8e-05,11.69352]
[1776990871774,39.97,78470.11,0.1,0.89055,8e-05,11.69352]
[1776990871879,39.97,78470.11,0.1,0.89055,8e-05,11.69352]
[1776990872025,39.97,78470.11,0.1,0.89055,8e-05,11.69352]
[1776990872113,39.98,78470.11,0.1,0.89055,8e-05,11.69371]
[1776990877328,39.98,78469.24,0.1,0.89047,8e-05,11.69953]
[1776990882363,39.98,78469.6,0.1,0.89049,8e-05,11.69836]
[1776990886059,39.98,78470.75,0.1,0.89057,8e-05,11.69241]
[1776990886249,39.98,78470.75,0.1,0.89057,8e-05,11.69241]
[1776990886274,39.98,78470.75,0.1,0.89057,8e-05,11.69241]
[1776990886391,39.98,78470.7,0.1,0.89056,8e-05,11.69286]
[1776990891426,39.98,78470.37,0.1,0.89053,8e-05,11.69557]
[1776990896149,39.98,78470.03,0.1,0.89049,8e-05,11.69794]
[1776990896277,39.98,78470.03,0.1,0.89049,8e-05,11.69794]
[1776990896365,39.98,78470.03,0.1,0.89049,8e-05,11.69794]
[1776990896335,39.98,78474.37,0.1,0.89082,7e-05,11.67392]
[1776990896522,39.98,78474.37,0.1,0.89082,7e-05,11.67392]
[1776990902503,39.99,78478.08,0.1,0.89108,7e-05,11.65434]
[1776990905765,39.99,78475.66,0.1,0.89089,7e-05,11.6683]
[1776990905771,39.99,78475.66,0.1,0.89089,7e-05,11.6683]
[1776990906001,39.99,78475.66,0.1,0.89089,7e-05,11.6683]
[1776990906024,39.99,78475.66,0.1,0.89089,7e-05,11.6683]
[1776990906103,39.99,78473.2,0.1,0.8907,7e-05,11.68242]
[1776990911566,39.99,78472.81,0.1,0.89066,8e-05,11.68533]
[1776990913239,39.99,78472.81,0.1,0.89066,8e-05,11.68533]
[1776990913272,39.99,78472.81,0.1,0.89066,8e-05,11.68533]
[1776990913401,39.99,78472.81,0.1,0.89066,8e-05,11.68533]
[1776990913344,39.99,78473.05,0.1,0.89068,7e-05,11.68426]
[1776990913522,39.99,78473.05,0.1,0.89068,7e-05,11.68426]
[1776990917142,39.99,78478.53,0.1,0.89108,7e-05,11.65386]
[1776990917249,39.99,78478.53,0.1,0.89108,7e-05,11.65386]
[1776990917271,39.99,78478.53,0.1,0.89108,7e-05,11.65386]
[1776990917350,39.99,78475.63,0.1,0.89086,7e-05,11.67046]
[1776990922643,39.99,78475.48,0.1,0.89084,7e-05,11.67202]
[1776990924898,40.0,78475.43,0.1,0.89084,7e-05,11.67244]
[1776990925022,40.0,78475.43,0.1,0.89084,7e-05,11.67244]
[1776990925108,40.0,78475.43,0.1,0.89084,7e-05,11.67244]
[1776990925275,40.0,78475.43,0.1,0.89084,7e-05,11.67244]
[1776990925345,40.0,78476.02,0.1,0.89088,7e-05,11.66942]
[1776990925664,40.0,78483.37,0.1,0.89143,7e-05,11.62824]
[1776990926671,40.0,78488.09,0.1,0.89178,7e-05,11.60175]
[1776990930789,40.0,78486.1,0.1,0.89163,7e-05,11.61331]
[1776990930844,40.0,78486.1,0.1,0.89163,7e-05,11.61331]
[1776990931028,40.0,78486.1,0.1,0.89163,7e-05,11.61331]
[1776990931060,40.0,78487.4,0.1,0.89175,7e-05,11.60213]
[1776990936741,40.0,78487.98,0.1,0.89178,7e-05,11.60002]
[1776990939337,40.0,78487.97,0.1,0.89177,7e-05,11.6003]
[1776990939408,40.0,78488.15,0.1,0.89178,7e-05,11.59974]
[1776990939521,40.0,78488.15,0.1,0.89178,7e-05,11.59974]
[1776990939590,40.0,78488.15,0.1,0.89178,7e-05,11.59974]
[1776990939771,40.0,78488.15,0.1,0.89178,7e-05,11.59974]
[1776990939872,40.0,78488.56,0.1,0.89181,7e-05,11.59744]
[1776990945804,40.0,78489.92,0.1,0.89191,7e-05,11.59005]
[1776990950368,40.0,78490.33,0.1,0.89194,7e-05,11.5876]
[1776990950372,40.0,78490.25,0.1,0.89194,7e-05,11.58794]
[1776990950523,40.0,78490.25,0.1,0.89194,7e-05,11.58794]
[1776990950793,40.0,78490.25,0.1,0.89194,7e-05,11.58794]
[1776990951020,40.0,78490.25,0.1,0.89194,7e-05,11.58794]
[1776990951120,40.0,78491.21,0.1,0.89201,7e-05,11.58251]
[1776990956884,40.0,78491.71,0.1,0.89205,7e-05,11.5795]
[1776990962383,40.0,78491.78,0.1,0.89206,7e-05,11.57879]
[1776990962868,40.0,78491.84,0.1,0.89207,7e-05,11.57845]
[1776990963021,40.0,78491.84,0.1,0.89207,7e-05,11.57845]
[1776990968969,40.0,78492.29,0.1,0.8921,7e-05,11.57548]
[1776990969766,40.0,78492.29,0.1,0.8921,7e-05,11.57548]
[1776990970020,40.0,78492.29,0.1,0.8921,7e-05,11.57548]
[1776990976018,40.0,78490.65,0.1,0.89199,7e-05,11.5842]
[1776990981055,40.0,78490.87,0.1,0.89201,7e-05,11.58257]
[1776990984304,40.0,78490.7,0.1,0.892,7e-05,11.58336]
[1776990984520,40.0,78491.52,0.1,0.89206,7e-05,11.5787]
[1776990986100,40.0,78502.31,0.1,0.89286,7e-05,11.51826]
[1776990987097,40.0,78501.33,0.1,0.89279,7e-05,11.52345]
[1776990987580,40.0,78501.33,0.1,0.89279,7e-05,11.52345]
[1776990987771,40.0,78501.33,0.1,0.89279,7e-05,11.52345]
[1776990988104,40.0,78497.16,0.1,0.89249,7e-05,11.54646]
[1776990991560,39.99,78499.97,0.1,0.89274,7e-05,11.52609]
[1776990991775,39.99,78499.97,0.1,0.89274,7e-05,11.52609]
[1776990997167,39.99,78499.42,0.1,0.89269,7e-05,11.52937]
[1776990999181,40.0,78495.25,0.1,0.89238,7e-05,11.55279]
[1776991000413,40.0,78491.55,0.1,0.89211,7e-05,11.57351]
[1776991001282,40.0,78491.55,0.1,0.89211,7e-05,11.57351]
[1776991007237,40.0,78492.81,0.1,0.8922,7e-05,11.56665]
[1776991010258,40.0,78496.66,0.1,0.89248,7e-05,11.54539]
[1776991013411,40.0,78497.55,0.1,0.89254,7e-05,11.54068]
[1776991013523,40.0,78497.55,0.1,0.89254,7e-05,11.54068]
[1776991018810,40.0,78496.15,0.1,0.89243,7e-05,11.54928]
[1776991019020,40.0,78496.15,0.1,0.89243,7e-05,11.54928]
[1776991023980,40.0,78499.01,0.1,0.89263,7e-05,11.5343]
[1776991026033,40.0,78497.75,0.1,0.89253,7e-05,11.54173]
[1776991026270,40.0,78497.75,0.1,0.89253,7e-05,11.54173]
[1776991027273,40.0,78497.55,0.1,0.89251,7e-05,11.54304]
[1776991027377,40.0,78497.75,0.1,0.89252,7e-05,11.54211]
[1776991032426,40.01,78498.12,0.1,0.89254,7e-05,11.54104]
[1776991034377,40.01,78498.09,0.1,0.89253,7e-05,11.54142]
[1776991034520,40.01,78498.09,0.1,0.89253,7e-05,11.54142]
[1776991037252,40.01,78495.22,0.1,0.89231,7e-05,11.55805]
[1776991037271,40.01,78495.22,0.1,0.89231,7e-05,11.55805]
[1776991037462,40.01,78495.99,0.1,0.89237,7e-05,11.55393]
[1776991038391,40.01,78495.99,0.1,0.89237,7e-05,11.55393]
[1776991038526,40.01,78495.99,0.1,0.89237,7e-05,11.55393]
[1776991040482,40.01,78504.71,0.1,0.893,7e-05,11.50587]
[1776991041489,40.01,78513.44,0.1,0.89365,7e-05,11.45718]
[1776991042496,40.01,78517.42,0.1,0.89394,7e-05,11.43507]
[1776991043088,40.01,78517.42,0.1,0.89394,7e-05,11.43507]
[1776991043275,40.01,78517.42,0.1,0.89394,7e-05,11.43507]
[1776991043462,40.01,78517.42,0.1,0.89394,7e-05,11.43507]
[1776991043520,40.01,78517.42,0.1,0.89394,7e-05,11.43507]
[1776991043503,40.01,78516.51,0.1,0.89387,7e-05,11.44023]
[1776991048538,40.02,78517.97,0.1,0.89392,7e-05,11.43646]
[1776991050552,40.03,78513.08,0.1,0.8935,7e-05,11.46832]
[1776991053574,40.03,78507.35,0.1,0.8931,7e-05,11.49696]
[1776991055390,40.03,78507.35,0.1,0.8931,7e-05,11.49696]
[1776991055520,40.03,78507.35,0.1,0.8931,7e-05,11.49696]
[1776991059616,40.04,78497.14,0.1,0.89233,7e-05,11.55567]
[1776991060755,40.04,78497.14,0.1,0.89233,7e-05,11.55567]
[1776991060774,40.04,78497.14,0.1,0.89233,7e-05,11.55567]
[1776991060961,40.04,78497.14,0.1,0.89233,7e-05,11.55567]
[1776991061021,40.04,78497.14,0.1,0.89233,7e-05,11.55567]
[1776991061062,40.04,78494.1,0.1,0.89209,7e-05,11.57309]
[1776991066665,40.04,78489.7,0.1,0.89175,7e-05,11.59865]
[1776991067672,40.04,78484.75,0.1,0.89138,7e-05,11.62648]
[1776991069821,40.04,78484.1,0.1,0.89133,7e-05,11.63022]
[1776991070020,40.04,78484.1,0.1,0.89133,7e-05,11.63022]
[1776991075389,40.04,78485.22,0.1,0.89141,7e-05,11.62434]
[1776991075529,40.04,78485.22,0.1,0.89141,7e-05,11.62434]
[1776991075582,40.04,78485.22,0.1,0.89141,7e-05,11.62434]
[1776991075769,40.04,78485.1,0.1,0.8914,7e-05,11.62515]
[1776991075871,40.04,78485.53,0.1,0.89143,7e-05,11.62274]
[1776991080888,40.04,78486.56,0.1,0.89151,7e-05,11.61732]
[1776991081022,40.04,78486.56,0.1,0.89151,7e-05,11.61732]
[1776991085798,40.04,78478.57,0.1,0.89091,7e-05,11.66226]
[1776991086805,40.04,78466.09,0.1,0.88997,8e-05,11.73248]
[1776991088305,40.04,78466.09,0.1,0.88997,8e-05,11.73248]
[1776991088521,40.04,78466.09,0.1,0.88997,8e-05,11.73248]
[1776991088347,40.04,78461.56,0.1,0.88962,8e-05,11.7582]
[1776991089827,40.04,78466.44,0.1,0.88999,8e-05,11.73094]
[1776991093120,40.05,78469.03,0.1,0.89018,8e-05,11.71673]
[1776991093271,40.05,78469.03,0.1,0.89018,8e-05,11.71673]
[1776991095867,40.05,78463.19,0.1,0.88973,8e-05,11.75005]
[1776991097415,40.05,78463.19,0.1,0.88973,8e-05,11.75005]
[1776991097528,40.05,78463.19,0.1,0.88973,8e-05,11.75005]
[1776991097871,40.05,78461.68,0.1,0.88961,8e-05,11.75871]
[1776991098020,40.05,78461.68,0.1,0.88961,8e-05,11.75871]
[1776991098122,40.05,78461.25,0.1,0.88958,8e-05,11.76121]
[1776991104385,40.05,78459.0,0.1,0.88941,8e-05,11.77418]
[1776991104537,40.05,78459.0,0.1,0.88941,8e-05,11.77418]
[1776991109966,40.05,78462.23,0.1,0.88964,8e-05,11.75646]
[1776991111515,40.05,78462.23,0.1,0.88964,8e-05,11.75646]
[1776991111522,40.05,78462.23,0.1,0.88964,8e-05,11.75646]
[1776991111932,40.05,78465.81,0.1,0.88995,8e-05,11.73215]
[1776991112027,40.05,78465.81,0.1,0.88995,8e-05,11.73215]
[1776991112121,40.05,78464.34,0.1,0.88983,8e-05,11.7405]
[1776991116018,40.05,78468.64,0.1,0.89015,8e-05,11.71666]
[1776991116663,40.05,78468.64,0.1,0.89015,8e-05,11.71666]
[1776991116771,40.05,78468.64,0.1,0.89015,8e-05,11.71666]
[1776991120045,40.05,78476.77,0.1,0.89076,7e-05,11.67136]
[1776991121277,40.05,78476.77,0.1,0.89076,7e-05,11.67136]
[1776991121456,40.05,78476.77,0.1,0.89076,7e-05,11.67136]
[1776991121522,40.05,78476.77,0.1,0.89076,7e-05,11.67136]
[1776991121557,40.05,78476.36,0.1,0.89073,7e-05,11.67382]
[1776991123066,40.05,78484.34,0.1,0.89133,7e-05,11.62917]
[1776991125080,40.05,78488.73,0.1,0.89165,7e-05,11.60457]
[1776991126935,40.05,78488.1,0.1,0.89161,7e-05,11.60803]
[1776991127026,40.05,78488.1,0.1,0.89161,7e-05,11.60803]
[1776991129984,40.05,78489.32,0.1,0.8917,7e-05,11.60114]
[1776991130020,40.05,78489.32,0.1,0.8917,7e-05,11.60114]
[1776991130115,40.05,78490.35,0.1,0.89178,7e-05,11.59536]
[1776991132575,40.05,78490.09,0.1,0.89176,7e-05,11.59679]
[1776991132776,40.05,78490.64,0.1,0.8918,7e-05,11.5937]
[1776991138573,40.05,78492.38,0.1,0.89193,7e-05,11.58338]
[1776991138775,40.05,78491.6,0.1,0.89188,7e-05,11.58747]
[1776991139003,40.05,78491.6,0.1,0.89188,7e-05,11.58747]
[1776991139028,40.05,78491.6,0.1,0.89188,7e-05,11.58747]
[1776991139180,40.05,78491.54,0.1,0.89188,7e-05,11.58778]
[1776991143080,40.05,78489.98,0.1,0.89176,7e-05,11.59639]
[1776991143276,40.05,78489.98,0.1,0.89176,7e-05,11.59639]
[1776991149251,40.04,78495.43,0.1,0.89219,7e-05,11.56443]
[1776991150321,40.04,78495.43,0.1,0.89219,7e-05,11.56443]
[1776991150525,40.04,78495.43,0.1,0.89219,7e-05,11.56443]
[1776991150841,40.04,78496.12,0.1,0.89224,7e-05,11.56028]
[1776991151020,40.04,78496.12,0.1,0.89224,7e-05,11.56028]
[1776991151266,40.04,78497.47,0.1,0.89234,7e-05,11.55246]
[1776991156301,40.04,78494.34,0.1,0.89213,7e-05,11.5686]
[1776991157510,40.04,78494.34,0.1,0.89213,7e-05,11.5686]
[1776991157524,40.04,78494.34,0.1,0.89213,7e-05,11.5686]
[1776991164357,40.03,78493.49,0.1,0.8921,7e-05,11.57045]
[1776991168414,40.03,78492.74,0.1,0.89206,7e-05,11.57359]
[1776991168531,40.03,78492.74,0.1,0.89206,7e-05,11.57359]
[1776991168978,40.03,78492.99,0.1,0.89209,7e-05,11.57184]
[1776991169022,40.03,78492.99,0.1,0.89209,7e-05,11.57184]
[1776991169393,40.03,78492.98,0.1,0.89209,7e-05,11.57155]
[1776991173421,40.03,78489.69,0.1,0.89189,7e-05,11.58483]
[1776991177298,40.03,78489.36,0.1,0.89187,7e-05,11.58649]
[1776991177523,40.03,78489.36,0.1,0.89187,7e-05,11.58649]
[1776991180413,40.03,78490.21,0.1,0.89193,7e-05,11.58155]
[1776991180520,40.03,78490.21,0.1,0.89193,7e-05,11.58155]
[1776991180621,40.03,78489.39,0.1,0.89187,7e-05,11.58608]
[1776991186155,40.03,78485.54,0.1,0.89159,7e-05,11.60717]
[1776991186282,40.03,78485.54,0.1,0.89159,7e-05,11.60717]
[1776991190259,40.02,78486.49,0.1,0.89167,7e-05,11.60148]
[1776991190276,40.02,78486.49,0.1,0.89167,7e-05,11.60148]
[1776991190539,40.02,78485.01,0.1,0.89156,7e-05,11.60968]
[1776991195575,40.02,78485.8,0.1,0.89162,7e-05,11.6048]
[1776991200611,40.02,78486.36,0.1,0.89167,7e-05,11.60124]
[1776991200840,40.02,78486.36,0.1,0.89167,7e-05,11.60124]
[1776991201023,40.02,78486.36,0.1,0.89167,7e-05,11.60124]
[1776991205675,40.02,78485.58,0.1,0.89161,7e-05,11.60529]
[1776991205771,40.02,78485.99,0.1,0.89165,7e-05,11.60292]
[1776991206513,40.02,78485.99,0.1,0.89165,7e-05,11.60292]
[1776991206531,40.02,78485.99,0.1,0.89165,7e-05,11.60292]
[1776991206653,40.02,78483.35,0.1,0.89145,7e-05,11.61761]
[1776991208667,40.02,78476.4,0.1,0.89093,7e-05,11.65629]
[1776991210365,40.02,78476.41,0.1,0.89094,7e-05,11.65608]
[1776991210531,40.02,78476.41,0.1,0.89094,7e-05,11.65608]
[1776991215717,40.02,78477.17,0.1,0.89101,7e-05,11.65087]
[1776991218738,40.02,78471.64,0.1,0.8906,8e-05,11.6814]
[1776991219659,40.02,78471.64,0.1,0.8906,8e-05,11.6814]
[1776991219772,40.02,78471.64,0.1,0.8906,8e-05,11.6814]
[1776991220393,40.02,78471.64,0.1,0.8906,8e-05,11.6814]
[1776991220527,40.02,78471.64,0.1,0.8906,8e-05,11.6814]
[1776991220541,40.02,78469.77,0.1,0.89046,8e-05,11.69146]
[1776991225787,40.01,78468.73,0.1,0.8904,8e-05,11.69622]
[1776991227587,40.01,78468.73,0.1,0.8904,8e-05,11.69622]
[1776991227773,40.01,78468.38,0.1,0.89038,8e-05,11.69775]
[1776991231771,40.01,78470.71,0.1,0.89056,8e-05,11.68407]
[1776991232022,40.01,78470.71,0.1,0.89056,8e-05,11.68407]
[1776991232122,40.01,78470.38,0.1,0.89057,8e-05,11.68138]
[1776991236702,40.01,78469.29,0.1,0.8905,8e-05,11.68694]
[1776991236774,40.01,78469.23,0.1,0.8905,8e-05,11.68708]
[1776991241659,40.01,78468.23,0.1,0.89043,8e-05,11.69195]
[1776991241777,40.01,78467.46,0.1,0.89038,8e-05,11.69598]
[1776991242948,40.01,78463.82,0.1,0.8901,8e-05,11.71641]
[1776991243022,40.01,78463.82,0.1,0.8901,8e-05,11.71641]
[1776991243050,40.01,78463.48,0.1,0.89008,8e-05,11.71818]
[1776991248510,40.01,78462.97,0.1,0.89005,8e-05,11.72049]
[1776991248523,40.01,78462.97,0.1,0.89005,8e-05,11.72049]
[1776991252914,40.0,78461.24,0.1,0.88993,8e-05,11.72946]
[1776991253019,40.0,78461.24,0.1,0.88993,8e-05,11.72946]
[1776991253613,40.0,78461.24,0.1,0.88993,8e-05,11.72946]
[1776991253775,40.0,78461.24,0.1,0.88993,8e-05,11.72946]
[1776991253623,40.0,78459.49,0.1,0.8898,8e-05,11.73895]
[1776991258648,40.0,78457.31,0.1,0.88964,8e-05,11.75063]
[1776991261013,40.0,78455.12,0.1,0.88948,8e-05,11.76235]
[1776991261023,40.0,78455.12,0.1,0.88948,8e-05,11.76235]
[1776991261033,40.0,78455.1,0.1,0.88949,8e-05,11.76226]
[1776991266069,40.0,78454.2,0.1,0.88943,8e-05,11.7663]
[1776991271103,39.99,78448.37,0.1,0.889,8e-05,11.79809]
[1776991276139,39.99,78446.1,0.1,0.88884,8e-05,11.80988]
[1776991281175,39.99,78445.68,0.1,0.88882,8e-05,11.8116]
[1776991286210,39.99,78450.79,0.1,0.88922,8e-05,11.78222]
[1776991289230,39.99,78456.09,0.1,0.88962,8e-05,11.75204]
[1776991294266,39.99,78458.67,0.1,0.88986,8e-05,11.73231]
[1776991299302,39.99,78459.83,0.1,0.88996,8e-05,11.72514]
[1776991304338,39.98,78458.4,0.1,0.88986,8e-05,11.73251]
[1776991309373,39.98,78458.26,0.1,0.88986,8e-05,11.73258]
[1776991314409,39.98,78458.42,0.1,0.88988,8e-05,11.73097]
[1776991319444,39.98,78458.17,0.1,0.88987,8e-05,11.73165]
[1776991322465,39.98,78444.34,0.1,0.88883,8e-05,11.80916]
[1776991323472,39.98,78436.3,0.1,0.88822,8e-05,11.85417]
[1776991326493,39.98,78434.45,0.1,0.88808,8e-05,11.86396]
[1776991331528,39.97,78434.01,0.1,0.88806,8e-05,11.86539]
[1776991334550,39.97,78429.34,0.1,0.88772,8e-05,11.89105]
[1776991336563,39.97,78420.71,0.1,0.88706,8e-05,11.9393]
[1776991337570,39.97,78415.38,0.1,0.88665,8e-05,11.96912]
[1776991339584,39.97,78420.59,0.1,0.88706,8e-05,11.93894]
[1776991341598,39.97,78424.93,0.1,0.88741,8e-05,11.91383]
[1776991346633,39.96,78427.96,0.1,0.88765,8e-05,11.89546]
[1776991347640,39.96,78435.65,0.1,0.88825,8e-05,11.85183]
[1776991349654,39.96,78436.18,0.1,0.88829,8e-05,11.84842]
[1776991349935,39.96,78436.18,0.1,0.88829,8e-05,11.84842]
[1776991350028,39.96,78436.18,0.1,0.88829,8e-05,11.84842]
[1776991350661,39.96,78436.19,0.1,0.88829,8e-05,11.84822]
[1776991355699,39.96,78436.13,0.1,0.88833,8e-05,11.84356]
[1776991360734,39.96,78433.97,0.1,0.88818,8e-05,11.85518]
[1776991363757,39.96,78429.74,0.1,0.88786,8e-05,11.87863]
[1776991368790,39.96,78427.97,0.1,0.88773,8e-05,11.8877]
[1776991373826,39.95,78420.18,0.1,0.88715,8e-05,11.93076]
[1776991374833,39.95,78414.83,0.1,0.88674,8e-05,11.96078]
[1776991376847,39.95,78404.46,0.1,0.88595,8e-05,12.01891]
[1776991378862,39.95,78402.2,0.1,0.88578,8e-05,12.03096]
[1776991382938,39.95,78401.31,0.1,0.88573,8e-05,12.03444]
[1776991385270,39.94,78400.43,0.1,0.88567,8e-05,12.03865]
[1776991390985,39.94,78400.39,0.1,0.8857,8e-05,12.03696]
[1776991391021,39.94,78400.39,0.1,0.8857,8e-05,12.03696]
[1776991391076,39.94,78400.39,0.1,0.8857,8e-05,12.03696]
[1776991391273,39.94,78400.39,0.1,0.8857,8e-05,12.03696]
[1776991391373,39.94,78400.67,0.1,0.88573,8e-05,12.03462]
[1776991395623,39.94,78402.12,0.1,0.88585,8e-05,12.02568]
[1776991395688,39.94,78402.12,0.1,0.88585,8e-05,12.02568]
[1776991395781,39.94,78402.12,0.1,0.88585,8e-05,12.02568]
[1776991395869,39.93,78405.15,0.1,0.88609,8e-05,12.00781]
[1776991397844,39.93,78408.14,0.1,0.88633,8e-05,11.99086]
[1776991398024,39.93,78408.35,0.1,0.88635,8e-05,11.98937]
[1776991405044,39.93,78409.87,0.1,0.88649,8e-05,11.97851]
[1776991410071,39.93,78413.28,0.1,0.88677,8e-05,11.95811]
[1776991410274,39.93,78413.28,0.1,0.88677,8e-05,11.95811]
[1776991410511,39.93,78413.28,0.1,0.88677,8e-05,11.95811]
[1776991410526,39.93,78413.28,0.1,0.88677,8e-05,11.95811]
[1776991410612,39.92,78415.64,0.1,0.88696,8e-05,11.94426]
[1776991416121,39.92,78416.22,0.1,0.88706,8e-05,11.9354]
[1776991421156,39.92,78416.1,0.1,0.88706,8e-05,11.93478]
[1776991422163,39.92,78423.78,0.1,0.88766,8e-05,11.89106]
[1776991423171,39.92,78428.86,0.1,0.88805,8e-05,11.86201]
[1776991425186,39.92,78424.42,0.1,0.88772,8e-05,11.88633]
[1776991428471,39.91,78423.45,0.1,0.88765,8e-05,11.89141]
[1776991428526,39.91,78423.45,0.1,0.88765,8e-05,11.89141]
[1776991428573,39.91,78423.23,0.1,0.88764,8e-05,11.89224]
[1776991429130,39.91,78423.23,0.1,0.88764,8e-05,11.89224]
[1776991429270,39.91,78423.23,0.1,0.88764,8e-05,11.89224]
[1776991435641,39.91,78423.26,0.1,0.88765,8e-05,11.89125]
[1776991435772,39.91,78423.26,0.1,0.88765,8e-05,11.89125]
[1776991435854,39.91,78423.22,0.1,0.88766,8e-05,11.89089]
[1776991436579,39.91,78423.22,0.1,0.88766,8e-05,11.89089]
[1776991436769,39.91,78423.22,0.1,0.88766,8e-05,11.89089]
[1776991442305,39.91,78423.92,0.1,0.88774,8e-05,11.88502]
[1776991444218,39.91,78423.49,0.1,0.88771,8e-05,11.88714]
[1776991444274,39.91,78423.49,0.1,0.88771,8e-05,11.88714]
[1776991444709,39.91,78423.49,0.1,0.88771,8e-05,11.88714]
[1776991444772,39.91,78423.49,0.1,0.88771,8e-05,11.88714]
[1776991444871,39.9,78423.59,0.1,0.88772,8e-05,11.88595]
[1776991450361,39.9,78423.19,0.1,0.88771,8e-05,11.88665]
[1776991456404,39.9,78423.14,0.1,0.88774,8e-05,11.88504]
[1776991458549,39.9,78421.76,0.1,0.88763,8e-05,11.89254]
[1776991458780,39.9,78421.76,0.1,0.88763,8e-05,11.89254]
[1776991458781,39.89,78421.41,0.1,0.88762,8e-05,11.89388]
[1776991459139,39.89,78421.41,0.1,0.88762,8e-05,11.89388]
[1776991459279,39.89,78421.41,0.1,0.88762,8e-05,11.89388]
[1776991463290,39.89,78419.21,0.1,0.88746,8e-05,11.90502]
[1776991463532,39.89,78419.21,0.1,0.88746,8e-05,11.90502]
[1776991463790,39.89,78419.21,0.1,0.88746,8e-05,11.90502]
[1776991463870,39.89,78417.26,0.1,0.88732,8e-05,11.91572]
[1776991464020,39.89,78417.26,0.1,0.88732,8e-05,11.91572]
[1776991469497,39.89,78407.51,0.1,0.88659,8e-05,11.96895]
[1776991471438,39.88,78405.92,0.1,0.88647,8e-05,11.97767]
[1776991471528,39.88,78405.92,0.1,0.88647,8e-05,11.97767]
[1776991471860,39.88,78405.92,0.1,0.88647,8e-05,11.97767]
[1776991471961,39.88,78404.5,0.1,0.8864,8e-05,11.98104]
[1776991472022,39.88,78404.5,0.1,0.8864,8e-05,11.98104]
[1776991473524,39.88,78409.97,0.1,0.88683,8e-05,11.94938]
[1776991475507,39.88,78411.45,0.1,0.88695,8e-05,11.94072]
[1776991475528,39.88,78411.45,0.1,0.88695,8e-05,11.94072]
[1776991475715,39.88,78411.45,0.1,0.88695,8e-05,11.94072]
[1776991475775,39.88,78411.45,0.1,0.88695,8e-05,11.94072]
[1776991475875,39.88,78410.57,0.1,0.88689,8e-05,11.94544]
[1776991481580,39.88,78409.36,0.1,0.88681,8e-05,11.95068]
[1776991486615,39.87,78409.41,0.1,0.88684,8e-05,11.949]
[1776991487555,39.87,78409.41,0.1,0.88684,8e-05,11.949]
[1776991487775,39.87,78409.41,0.1,0.88684,8e-05,11.949]
[1776991487870,39.87,78409.34,0.1,0.88684,8e-05,11.94912]
[1776991488308,39.87,78409.34,0.1,0.88684,8e-05,11.94912]
[1776991488522,39.87,78409.34,0.1,0.88684,8e-05,11.94912]
[1776991493664,39.87,78409.59,0.1,0.88688,8e-05,11.94605]
[1776991499706,39.87,78409.74,0.1,0.88691,8e-05,11.94351]
[1776991504741,39.86,78409.8,0.1,0.88693,8e-05,11.94176]
[1776991507220,39.86,78408.58,0.1,0.88685,8e-05,11.94811]
[1776991507280,39.86,78408.58,0.1,0.88685,8e-05,11.94811]
[1776991507656,39.86,78408.58,0.1,0.88685,8e-05,11.94811]
[1776991507771,39.86,78408.58,0.1,0.88685,8e-05,11.94811]
[1776991507858,39.86,78409.47,0.1,0.88692,8e-05,11.94277]
[1776991513804,39.86,78410.05,0.1,0.88699,8e-05,11.93778]
[1776991514084,39.86,78410.05,0.1,0.88699,8e-05,11.93778]
[1776991514273,39.86,78410.05,0.1,0.88699,8e-05,11.93778]
[1776991514532,39.86,78410.05,0.1,0.88699,8e-05,11.93778]
[1776991514773,39.86,78410.05,0.1,0.88699,8e-05,11.93778]
[1776991514811,39.86,78409.97,0.1,0.88698,8e-05,11.93795]
[1776991519847,39.85,78410.24,0.1,0.88702,8e-05,11.93502]
[1776991524882,39.85,78410.17,0.1,0.88704,8e-05,11.93403]
[1776991525971,39.85,78410.17,0.1,0.88704,8e-05,11.93403]
[1776991526024,39.85,78410.17,0.1,0.88704,8e-05,11.93403]
[1776991526015,39.85,78409.17,0.1,0.88696,8e-05,11.93942]
[1776991526500,39.85,78409.17,0.1,0.88696,8e-05,11.93942]
[1776991526523,39.85,78409.17,0.1,0.88696,8e-05,11.93942]
[1776991526896,39.85,78410.06,0.1,0.88704,8e-05,11.93409]
[1776991533945,39.84,78410.88,0.1,0.88716,8e-05,11.92311]
[1776991534952,39.84,78417.72,0.1,0.88769,8e-05,11.88408]
[1776991535636,39.84,78417.72,0.1,0.88769,8e-05,11.88408]
[1776991535772,39.84,78417.72,0.1,0.88769,8e-05,11.88408]
[1776991535959,39.84,78420.76,0.1,0.88793,8e-05,11.86666]
[1776991536260,39.84,78420.76,0.1,0.88793,8e-05,11.86666]
[1776991536277,39.84,78420.76,0.1,0.88793,8e-05,11.86666]
[1776991542001,39.84,78418.86,0.1,0.8878,8e-05,11.87602]
[1776991542768,39.84,78418.86,0.1,0.8878,8e-05,11.87602]
[1776991543023,39.84,78418.86,0.1,0.8878,8e-05,11.87602]
[1776991543008,39.84,78421.07,0.1,0.88797,8e-05,11.86331]
[1776991543240,39.84,78421.07,0.1,0.88797,8e-05,11.86331]
[1776991543276,39.84,78421.07,0.1,0.88797,8e-05,11.86331]
[1776991544020,39.84,78420.98,0.1,0.88797,8e-05,11.86365]
[1776991546034,39.84,78427.98,0.1,0.88851,8e-05,11.82358]
[1776991548050,39.84,78439.99,0.1,0.88943,8e-05,11.75528]
[1776991549057,39.83,78451.71,0.1,0.89033,8e-05,11.68875]
[1776991550064,39.83,78452.18,0.1,0.89036,8e-05,11.68578]
[1776991552988,39.83,78454.25,0.1,0.89053,8e-05,11.6735]
[1776991553026,39.83,78454.25,0.1,0.89053,8e-05,11.6735]
[1776991553085,39.83,78454.1,0.1,0.89052,8e-05,11.67405]
[1776991553662,39.83,78454.1,0.1,0.89052,8e-05,11.67405]
[1776991553773,39.83,78454.1,0.1,0.89052,8e-05,11.67405]
[1776991559127,39.83,78454.97,0.1,0.89061,8e-05,11.6674]
[1776991560134,39.83,78458.76,0.1,0.8909,8e-05,11.64576]
[1776991562149,39.83,78462.44,0.1,0.89118,8e-05,11.62451]
[1776991563155,39.83,78466.65,0.1,0.8915,8e-05,11.60058]
[1776991565169,39.82,78472.7,0.1,0.89196,7e-05,11.56617]
[1776991567182,39.82,78476.54,0.1,0.89225,7e-05,11.54431]
[1776991572803,39.82,78477.49,0.1,0.89233,7e-05,11.53844]
[1776991573024,39.82,78477.49,0.1,0.89233,7e-05,11.53844]
[1776991573102,39.82,78477.46,0.1,0.89233,7e-05,11.53833]
[1776991574271,39.82,78477.77,0.1,0.89235,7e-05,11.53659]
[1776991574527,39.82,78477.77,0.1,0.89235,7e-05,11.53659]
[1776991580274,39.82,78484.18,0.1,0.89285,7e-05,11.49965]
[1776991581439,39.82,78484.18,0.1,0.89285,7e-05,11.49965]
[1776991581524,39.82,78484.18,0.1,0.89285,7e-05,11.49965]
[1776991581533,39.82,78488.86,0.1,0.89319,7e-05,11.47332]
[1776991582262,39.82,78488.86,0.1,0.89319,7e-05,11.47332]
[1776991582273,39.82,78488.86,0.1,0.89319,7e-05,11.47332]
[1776991586087,39.82,78487.3,0.1,0.89308,7e-05,11.48188]
[1776991586247,39.82,78487.92,0.1,0.89313,7e-05,11.47826]
[1776991586275,39.82,78487.92,0.1,0.89313,7e-05,11.47826]
[1776991586316,39.82,78487.66,0.1,0.89311,7e-05,11.47972]
[1776991588331,39.82,78483.48,0.1,0.8928,7e-05,11.50301]
[1776991589808,39.82,78483.48,0.1,0.8928,7e-05,11.50301]
[1776991590023,39.82,78483.48,0.1,0.8928,7e-05,11.50301]
[1776991591451,39.82,78482.61,0.1,0.89274,7e-05,11.50768]
[1776991591531,39.82,78482.61,0.1,0.89274,7e-05,11.50768]
[1776991591631,39.82,78483.17,0.1,0.89282,7e-05,11.50008]
[1776991594375,39.82,78486.57,0.1,0.89307,7e-05,11.48074]
[1776991595829,39.82,78486.57,0.1,0.89307,7e-05,11.48074]
[1776991596025,39.82,78486.57,0.1,0.89307,7e-05,11.48074]
[1776991602900,39.82,78488.13,0.1,0.89319,7e-05,11.47171]
[1776991603024,39.82,78488.13,0.1,0.89319,7e-05,11.47171]
[1776991603056,39.82,78489.77,0.1,0.89331,7e-05,11.46246]
[1776991603269,39.82,78489.77,0.1,0.89331,7e-05,11.46246]
[1776991603525,39.82,78489.77,0.1,0.89331,7e-05,11.46246]
[1776991607716,39.82,78484.79,0.1,0.89294,7e-05,11.49036]
[1776991607777,39.82,78484.79,0.1,0.89294,7e-05,11.49036]
[1776991608178,39.82,78485.48,0.1,0.893,7e-05,11.48643]
[1776991608281,39.82,78485.48,0.1,0.893,7e-05,11.48643]
[1776991608475,39.82,78485.02,0.1,0.89296,7e-05,11.48901]
[1776991613510,39.82,78483.45,0.1,0.89285,7e-05,11.49759]
[1776991617433,39.82,78484.61,0.1,0.89294,7e-05,11.49092]
[1776991617527,39.82,78484.61,0.1,0.89294,7e-05,11.49092]
[1776991623006,39.81,78483.79,0.1,0.89288,7e-05,11.49524]
[1776991623021,39.81,78483.79,0.1,0.89288,7e-05,11.49524]
[1776991623104,39.81,78483.51,0.1,0.89286,7e-05,11.49669]
[1776991623918,39.81,78483.51,0.1,0.89286,7e-05,11.49669]
[1776991624022,39.81,78483.51,0.1,0.89286,7e-05,11.49669]
[1776991627402,39.81,78481.87,0.1,0.89274,7e-05,11.50557]
[1776991627525,39.81,78481.87,0.1,0.89274,7e-05,11.50557]
[1776991627941,39.81,78481.87,0.1,0.89274,7e-05,11.50557]
[1776991628025,39.81,78481.87,0.1,0.89274,7e-05,11.50557]
[1776991628037,39.81,78486.15,0.1,0.89306,7e-05,11.48148]
[1776991630629,39.81,78481.84,0.1,0.89274,7e-05,11.5055]
[1776991634303,39.81,78481.24,0.1,0.8927,7e-05,11.50861]
[1776991635187,39.81,78481.6,0.1,0.89273,7e-05,11.5065]
[1776991635277,39.81,78481.6,0.1,0.89273,7e-05,11.5065]
[1776991640700,39.81,78485.18,0.1,0.893,7e-05,11.48597]
[1776991641762,39.81,78485.18,0.1,0.893,7e-05,11.48597]
[1776991641778,39.81,78485.18,0.1,0.893,7e-05,11.48597]
[1776991648008,39.81,78485.32,0.1,0.89302,7e-05,11.48482]
[1776991648024,39.81,78485.32,0.1,0.89302,7e-05,11.48482]
[1776991653675,39.81,78484.98,0.1,0.89303,7e-05,11.48201]
[1776991653775,39.81,78484.98,0.1,0.89303,7e-05,11.48201]
[1776991658826,39.81,78484.51,0.1,0.893,7e-05,11.48424]
[1776991663861,39.81,78483.99,0.1,0.89297,7e-05,11.48678]
[1776991665107,39.81,78483.99,0.1,0.89297,7e-05,11.48678]
[1776991665273,39.81,78483.71,0.1,0.89295,7e-05,11.48827]
[1776991668896,39.81,78479.47,0.1,0.89264,7e-05,11.51169]
[1776991671061,39.81,78479.38,0.1,0.89263,7e-05,11.51208]
[1776991671101,39.81,78473.21,0.1,0.89217,7e-05,11.5469]
[1776991671273,39.81,78473.21,0.1,0.89217,7e-05,11.5469]
[1776991675475,39.81,78470.0,0.1,0.89192,7e-05,11.56536]
[1776991675536,39.81,78470.0,0.1,0.89192,7e-05,11.56536]
[1776991675945,39.81,78473.05,0.1,0.89215,7e-05,11.54832]
[1776991676952,39.81,78480.02,0.1,0.89267,7e-05,11.5093]
[1776991678966,39.81,78483.16,0.1,0.8929,7e-05,11.49204]
[1776991679785,39.81,78483.16,0.1,0.8929,7e-05,11.49204]
[1776991680022,39.81,78483.16,0.1,0.8929,7e-05,11.49204]
[1776991683687,39.81,78483.44,0.1,0.89292,7e-05,11.49039]
[1776991683775,39.81,78483.44,0.1,0.89292,7e-05,11.49039]
[1776991685009,39.81,78478.96,0.1,0.89259,7e-05,11.51531]
[1776991690043,39.81,78476.84,0.1,0.89244,7e-05,11.52639]
[1776991690388,39.81,78476.84,0.1,0.89244,7e-05,11.52639]
[1776991690527,39.81,78476.84,0.1,0.89244,7e-05,11.52639]
[1776991694071,39.81,78483.8,0.1,0.89295,7e-05,11.48786]
[1776991699106,39.81,78480.59,0.1,0.8927,7e-05,11.50676]
[1776991701695,39.81,78480.1,0.1,0.89266,7e-05,11.50982]
[1776991701776,39.81,78480.1,0.1,0.89266,7e-05,11.50982]
[1776991707162,39.81,78478.01,0.1,0.8925,7e-05,11.52232]
[1776991707703,39.81,78478.01,0.1,0.8925,7e-05,11.52232]
[1776991707774,39.81,78478.01,0.1,0.8925,7e-05,11.52232]
[1776991713204,39.81,78474.57,0.1,0.89226,7e-05,11.53796]
[1776991713677,39.81,78474.57,0.1,0.89226,7e-05,11.53796]
[1776991713773,39.81,78474.57,0.1,0.89226,7e-05,11.53796]
[1776991718239,39.81,78468.32,0.1,0.89179,7e-05,11.57335]
[1776991718982,39.81,78468.32,0.1,0.89179,7e-05,11.57335]
[1776991719028,39.81,78468.32,0.1,0.89179,7e-05,11.57335]
[1776991723200,39.81,78466.17,0.1,0.89163,8e-05,11.58551]
[1776991723275,39.81,78466.17,0.1,0.89163,8e-05,11.58551]
[1776991728311,39.81,78466.96,0.1,0.8917,7e-05,11.58021]
[1776991729326,39.81,78466.96,0.1,0.8917,7e-05,11.58021]
[1776991729524,39.81,78466.96,0.1,0.8917,7e-05,11.58021]
[1776991736715,39.81,78466.72,0.1,0.8917,7e-05,11.57987]
[1776991736775,39.81,78466.72,0.1,0.8917,7e-05,11.57987]
[1776991741747,39.8,78469.17,0.1,0.89191,7e-05,11.56454]
[1776991741772,39.8,78469.17,0.1,0.89191,7e-05,11.56454]
[1776991741872,39.8,78472.18,0.1,0.89214,7e-05,11.54714]
[1776991742409,39.8,78475.46,0.1,0.89238,7e-05,11.52871]
[1776991748185,39.8,78475.07,0.1,0.89236,7e-05,11.53068]
[1776991748270,39.8,78475.07,0.1,0.89236,7e-05,11.53068]
[1776991753486,39.8,78475.13,0.1,0.89236,7e-05,11.53089]
[1776991755617,39.8,78475.13,0.1,0.89236,7e-05,11.53089]
[1776991755771,39.8,78475.13,0.1,0.89236,7e-05,11.53089]
[1776991756507,39.8,78480.87,0.1,0.89278,7e-05,11.49862]
[1776991760021,39.8,78481.5,0.1,0.89284,7e-05,11.49475]
[1776991760280,39.8,78481.5,0.1,0.89284,7e-05,11.49475]
[1776991760121,39.8,78484.88,0.1,0.89309,7e-05,11.47547]
[1776991765570,39.8,78486.84,0.1,0.89325,7e-05,11.4638]
[1776991768692,39.8,78486.92,0.1,0.89325,7e-05,11.46321]
[1776991768772,39.8,78486.92,0.1,0.89325,7e-05,11.46321]
[1776991771955,39.8,78486.74,0.1,0.89324,7e-05,11.46398]
[1776991772019,39.8,78486.74,0.1,0.89324,7e-05,11.46398]
[1776991777654,39.8,78486.91,0.1,0.8933,7e-05,11.45817]
[1776991779742,39.8,78488.67,0.1,0.89343,7e-05,11.4482]
[1776991779772,39.8,78488.67,0.1,0.89343,7e-05,11.4482]
[1776991779873,39.8,78493.54,0.1,0.89379,7e-05,11.42072]
[1776991781682,39.8,78496.81,0.1,0.89403,7e-05,11.40238]
[1776991786717,39.8,78498.52,0.1,0.89416,7e-05,11.39281]
[1776991787343,39.8,78498.52,0.1,0.89416,7e-05,11.39281]
[1776991791273,39.8,78498.24,0.1,0.89414,7e-05,11.39446]
[1776991791752,39.8,78498.96,0.1,0.89419,7e-05,11.39051]
[1776991793270,39.8,78498.96,0.1,0.89419,7e-05,11.39051]
[1776991798802,39.8,78490.4,0.1,0.89355,7e-05,11.43879]
[1776991799809,39.8,78481.96,0.1,0.89293,7e-05,11.48611]
[1776991800815,39.8,78476.7,0.1,0.89253,7e-05,11.51563]
[1776991801822,39.8,78477.64,0.1,0.89261,7e-05,11.51019]
[1776991802482,39.8,78477.64,0.1,0.89261,7e-05,11.51019]
[1776991802527,39.8,78477.64,0.1,0.89261,7e-05,11.51019]
[1776991802536,39.8,78477.64,0.1,0.89261,7e-05,11.51019]
[1776991802769,39.8,78477.64,0.1,0.89261,7e-05,11.51019]
[1776991802857,39.8,78477.64,0.1,0.89261,7e-05,11.5101]
[1776991807865,39.8,78477.46,0.1,0.8926,7e-05,11.51062]
[1776991814309,39.8,78476.76,0.1,0.89255,7e-05,11.51415]
[1776991814524,39.8,78477.08,0.1,0.89258,7e-05,11.51214]
[1776991819949,39.8,78476.88,0.1,0.89257,7e-05,11.51265]
[1776991820956,39.8,78471.06,0.1,0.89214,7e-05,11.54554]
[1776991822970,39.8,78465.49,0.1,0.89172,8e-05,11.57661]
[1776991824392,39.79,78465.91,0.1,0.89176,8e-05,11.57408]
[1776991824524,39.79,78465.91,0.1,0.89176,8e-05,11.57408]
[1776991825459,39.79,78465.04,0.1,0.89169,8e-05,11.57882]
[1776991825520,39.79,78465.04,0.1,0.89169,8e-05,11.57882]
[1776991825991,39.79,78464.87,0.1,0.89168,8e-05,11.57961]
[1776991831026,39.79,78461.75,0.1,0.89149,8e-05,11.59188]
[1776991835703,39.79,78461.41,0.1,0.89148,8e-05,11.593]
[1776991835772,39.79,78461.41,0.1,0.89148,8e-05,11.593]
[1776991845124,39.79,78462.5,0.1,0.89159,8e-05,11.5849]
[1776991848663,39.78,78462.94,0.1,0.89163,8e-05,11.58184]
[1776991848773,39.78,78462.94,0.1,0.89163,8e-05,11.58184]
[1776991848836,39.78,78462.94,0.1,0.89163,8e-05,11.58184]
[1776991849020,39.78,78462.94,0.1,0.89163,8e-05,11.58184]
[1776991849152,39.78,78462.91,0.1,0.89163,8e-05,11.58182]
[1776991853497,39.78,78465.34,0.1,0.89182,8e-05,11.56738]
[1776991853525,39.78,78465.34,0.1,0.89182,8e-05,11.56738]
[1776991859222,39.78,78464.16,0.1,0.89174,8e-05,11.57296]
[1776991864256,39.78,78464.07,0.1,0.89175,8e-05,11.5725]
[1776991866780,39.78,78463.75,0.1,0.89173,8e-05,11.5741]
[1776991866898,39.78,78463.75,0.1,0.89173,8e-05,11.5741]
[1776991867023,39.78,78463.75,0.1,0.89173,8e-05,11.5741]
[1776991867278,39.78,78463.7,0.1,0.89173,8e-05,11.57398]
[1776991870299,39.77,78459.44,0.1,0.89142,8e-05,11.59733]
[1776991871964,39.77,78455.26,0.1,0.89111,8e-05,11.62065]
[1776991872022,39.77,78455.26,0.1,0.89111,8e-05,11.62065]
[1776991872313,39.77,78450.54,0.1,0.89075,8e-05,11.64699]
[1776991872877,39.77,78450.54,0.1,0.89075,8e-05,11.64699]
[1776991873021,39.77,78450.54,0.1,0.89075,8e-05,11.64699]
[1776991873320,39.77,78449.49,0.1,0.89068,8e-05,11.65261]
[1776991875334,39.77,78459.25,0.1,0.89142,8e-05,11.5975]
[1776991876490,39.77,78460.69,0.1,0.89152,8e-05,11.58942]
[1776991876524,39.77,78460.69,0.1,0.89152,8e-05,11.58942]
[1776991882382,39.77,78459.98,0.1,0.89147,8e-05,11.59374]
[1776991884501,39.77,78464.1,0.1,0.89178,8e-05,11.57035]
[1776991884538,39.77,78464.1,0.1,0.89178,8e-05,11.57035]
[1776991884657,39.77,78464.1,0.1,0.89178,8e-05,11.57035]
[1776991884779,39.77,78464.1,0.1,0.89178,8e-05,11.57035]
[1776991885403,39.77,78465.28,0.1,0.89187,8e-05,11.56349]
[1776991888425,39.77,78472.96,0.1,0.89245,7e-05,11.5197]
[1776991888455,39.77,78472.96,0.1,0.89245,7e-05,11.5197]
[1776991888532,39.77,78472.96,0.1,0.89245,7e-05,11.5197]
[1776991890439,39.77,78481.65,0.1,0.8931,7e-05,11.47063]
[1776991892453,39.77,78484.07,0.1,0.89332,7e-05,11.4526]
[1776991893640,39.77,78484.07,0.1,0.89332,7e-05,11.4526]
[1776991893776,39.77,78484.07,0.1,0.89332,7e-05,11.4526]
[1776991893849,39.77,78484.07,0.1,0.89332,7e-05,11.4526]
[1776991894022,39.77,78484.07,0.1,0.89332,7e-05,11.4526]
[1776991894121,39.77,78484.4,0.1,0.89334,7e-05,11.4507]
[1776991900509,39.77,78480.88,0.1,0.89308,7e-05,11.47039]
[1776991903347,39.77,78479.03,0.1,0.89294,7e-05,11.48076]
[1776991903525,39.77,78479.0,0.1,0.89294,7e-05,11.48089]
[1776991903529,39.77,78474.29,0.1,0.89259,7e-05,11.50734]
[1776991905545,39.77,78469.16,0.1,0.8922,7e-05,11.53664]
[1776991910580,39.77,78467.65,0.1,0.8921,7e-05,11.54449]
[1776991913830,39.77,78467.11,0.1,0.89206,7e-05,11.54725]
[1776991914021,39.77,78467.11,0.1,0.89206,7e-05,11.54725]
[1776991915498,39.77,78464.4,0.1,0.89186,8e-05,11.56219]
[1776991915521,39.77,78464.4,0.1,0.89186,8e-05,11.56219]
[1776991915615,39.77,78464.3,0.1,0.89186,8e-05,11.56257]
[1776991920649,39.77,78460.6,0.1,0.89159,8e-05,11.58248]
[1776991921927,39.77,78460.6,0.1,0.89159,8e-05,11.58248]
[1776991922025,39.77,78460.6,0.1,0.89159,8e-05,11.58248]
[1776991922095,39.77,78455.76,0.1,0.89122,8e-05,11.60988]
[1776991924679,39.77,78449.5,0.1,0.89075,8e-05,11.64524]
[1776991925710,39.77,78449.5,0.1,0.89075,8e-05,11.64524]
[1776991925771,39.77,78449.5,0.1,0.89075,8e-05,11.64524]
[1776991925973,39.77,78445.81,0.1,0.89047,8e-05,11.66602]
[1776991929225,39.77,78445.76,0.1,0.89047,8e-05,11.66627]
[1776991929273,39.77,78445.76,0.1,0.89047,8e-05,11.66627]
[1776991935756,39.76,78445.26,0.1,0.89045,8e-05,11.66762]
[1776991941381,39.76,78444.38,0.1,0.89039,8e-05,11.67179]
[1776991946833,39.76,78439.11,0.1,0.89001,8e-05,11.70001]
[1776991949332,39.76,78438.41,0.1,0.88996,8e-05,11.70395]
[1776991949523,39.76,78438.52,0.1,0.88997,8e-05,11.70324]
[1776991949896,39.76,78438.52,0.1,0.88997,8e-05,11.70324]
[1776991950021,39.76,78438.52,0.1,0.88997,8e-05,11.70324]
[1776991950121,39.76,78438.51,0.1,0.88997,8e-05,11.70326]
[1776991955897,39.76,78438.43,0.1,0.89,8e-05,11.69913]
[1776991956991,39.76,78438.43,0.1,0.89,8e-05,11.69913]
[1776991957026,39.76,78438.43,0.1,0.89,8e-05,11.69913]
[1776991961006,39.76,78439.47,0.1,0.89008,8e-05,11.69307]
[1776991961025,39.76,78439.47,0.1,0.89008,8e-05,11.69307]
[1776991961273,39.76,78439.47,0.1,0.89008,8e-05,11.69307]
[1776991961275,39.76,78443.01,0.1,0.89035,8e-05,11.673]
[1776991964251,39.76,78442.16,0.1,0.89029,8e-05,11.6778]
[1776991964281,39.76,78442.16,0.1,0.89029,8e-05,11.6778]
[1776991964693,39.76,78440.93,0.1,0.8902,8e-05,11.68473]
[1776991964771,39.76,78440.93,0.1,0.8902,8e-05,11.68473]
[1776991964972,39.76,78441.36,0.1,0.89023,8e-05,11.68228]
[1776991970010,39.75,78442.66,0.1,0.89033,8e-05,11.6746]
[1776991970616,39.75,78442.66,0.1,0.89033,8e-05,11.6746]
[1776991970776,39.75,78442.66,0.1,0.89033,8e-05,11.6746]
[1776991978066,39.75,78443.22,0.1,0.8904,8e-05,11.66944]
[1776991980297,39.75,78442.58,0.1,0.89035,8e-05,11.67282]
[1776991980522,39.75,78442.58,0.1,0.89035,8e-05,11.67282]
[1776991980960,39.75,78441.08,0.1,0.89024,8e-05,11.68104]
[1776991981025,39.75,78441.08,0.1,0.89024,8e-05,11.68104]
[1776991981087,39.75,78440.8,0.1,0.89023,8e-05,11.68237]
[1776991983843,39.75,78439.59,0.1,0.89014,8e-05,11.68894]
[1776991984027,39.75,78439.59,0.1,0.89014,8e-05,11.68894]
[1776991989144,39.75,78437.55,0.1,0.88998,8e-05,11.70032]
[1776991992166,39.75,78421.22,0.1,0.88874,8e-05,11.79261]
[1776991993173,39.75,78412.64,0.1,0.88808,8e-05,11.8411]
[1776991995628,39.75,78412.38,0.1,0.88807,8e-05,11.8421]
[1776991995775,39.75,78412.38,0.1,0.88807,8e-05,11.8421]
[1776991997369,39.74,78412.09,0.1,0.88805,8e-05,11.84352]
[1776991997522,39.74,78412.09,0.1,0.88805,8e-05,11.84352]
[1776991997470,39.74,78412.77,0.1,0.8881,8e-05,11.83943]
[1776992003243,39.74,78409.58,0.1,0.88788,8e-05,11.8563]
[1776992005109,39.74,78409.09,0.1,0.88784,8e-05,11.85886]
[1776992005270,39.74,78409.09,0.1,0.88784,8e-05,11.85886]
[1776992012306,39.74,78412.51,0.1,0.88816,8e-05,11.83339]
[1776992013067,39.74,78412.51,0.1,0.88816,8e-05,11.83339]
[1776992013278,39.74,78412.51,0.1,0.88816,8e-05,11.83339]
[1776992013781,39.74,78412.33,0.1,0.88815,8e-05,11.83424]
[1776992014026,39.74,78412.33,0.1,0.88815,8e-05,11.83424]
[1776992014320,39.74,78410.15,0.1,0.88798,8e-05,11.84645]
[1776992019958,39.74,78408.71,0.1,0.88788,8e-05,11.85423]
[1776992020031,39.74,78408.71,0.1,0.88788,8e-05,11.85423]
[1776992023514,39.73,78404.43,0.1,0.88756,8e-05,11.87744]
[1776992023525,39.73,78404.43,0.1,0.88756,8e-05,11.87744]
[1776992023707,39.73,78406.14,0.1,0.8877,8e-05,11.8675]
[1776992023771,39.73,78406.14,0.1,0.8877,8e-05,11.8675]
[1776992024390,39.73,78407.11,0.1,0.88777,8e-05,11.86179]
[1776992031439,39.73,78406.59,0.1,0.88775,8e-05,11.86341]
[1776992032607,39.73,78406.59,0.1,0.88775,8e-05,11.86341]
[1776992032773,39.73,78406.59,0.1,0.88775,8e-05,11.86341]
[1776992037865,39.73,78406.73,0.1,0.88778,8e-05,11.8615]
[1776992038024,39.73,78406.73,0.1,0.88778,8e-05,11.8615]
[1776992038580,39.73,78406.73,0.1,0.88778,8e-05,11.8615]
[1776992038582,39.73,78406.71,0.1,0.88778,8e-05,11.86143]
[1776992038775,39.73,78406.71,0.1,0.88778,8e-05,11.86143]
[1776992040502,39.72,78412.9,0.1,0.88826,8e-05,11.82591]
[1776992041796,39.72,78414.48,0.1,0.88838,8e-05,11.81682]
[1776992042021,39.72,78414.48,0.1,0.88838,8e-05,11.81682]
[1776992047555,39.72,78411.02,0.1,0.88813,8e-05,11.83561]
[1776992054604,39.72,78411.55,0.1,0.88818,8e-05,11.83167]
[1776992060112,39.72,78411.43,0.1,0.88818,8e-05,11.83185]
[1776992060281,39.72,78411.43,0.1,0.88818,8e-05,11.83185]
[1776992061041,39.72,78413.23,0.1,0.88832,8e-05,11.82139]
[1776992061270,39.72,78413.23,0.1,0.88832,8e-05,11.82139]
[1776992061370,39.72,78413.61,0.1,0.88835,8e-05,11.81912]
[1776992065107,39.72,78415.59,0.1,0.88851,8e-05,11.80769]
[1776992065278,39.72,78415.59,0.1,0.88851,8e-05,11.80769]
[1776992066804,39.72,78419.74,0.1,0.88883,8e-05,11.78369]
[1776992068721,39.71,78421.21,0.1,0.88895,8e-05,11.77464]
[1776992068774,39.71,78421.21,0.1,0.88895,8e-05,11.77464]
[1776992069580,39.71,78421.21,0.1,0.88895,8e-05,11.77464]
[1776992069615,39.71,78421.79,0.1,0.88901,8e-05,11.77066]
[1776992069773,39.71,78421.79,0.1,0.88901,8e-05,11.77066]
[1776992076570,39.71,78419.08,0.1,0.88886,8e-05,11.77987]
[1776992076773,39.71,78419.43,0.1,0.88889,8e-05,11.77716]
[1776992076990,39.71,78419.43,0.1,0.88889,8e-05,11.77716]
[1776992077024,39.71,78419.43,0.1,0.88889,8e-05,11.77716]
[1776992077096,39.71,78419.63,0.1,0.88891,8e-05,11.77566]
[1776992083369,39.7,78421.92,0.1,0.88911,8e-05,11.76128]
[1776992083524,39.7,78421.92,0.1,0.88911,8e-05,11.76128]
[1776992089849,39.7,78421.22,0.1,0.88909,8e-05,11.76236]
[1776992094884,39.69,78420.37,0.1,0.88905,8e-05,11.7653]
[1776992099918,39.69,78420.46,0.1,0.88908,8e-05,11.76285]
[1776992104954,39.68,78421.24,0.1,0.88917,8e-05,11.75649]
[1776992109952,39.68,78420.11,0.1,0.8891,8e-05,11.76137]
[1776992110020,39.68,78420.11,0.1,0.8891,8e-05,11.76137]
[1776992111492,39.68,78420.11,0.1,0.88911,8e-05,11.76098]
[1776992111526,39.68,78420.11,0.1,0.88911,8e-05,11.76098]
[1776992111594,39.68,78419.54,0.1,0.88907,8e-05,11.76343]
[1776992115026,39.67,78414.42,0.1,0.8887,8e-05,11.7913]
[1776992118221,39.67,78412.94,0.1,0.88859,8e-05,11.79887]
[1776992118276,39.67,78412.94,0.1,0.88859,8e-05,11.79887]
[1776992118322,39.67,78412.61,0.1,0.88858,8e-05,11.79995]
[1776992123275,39.67,78409.09,0.1,0.88833,8e-05,11.81834]
[1776992123291,39.67,78403.86,0.1,0.88793,8e-05,11.84791]
[1776992126022,39.67,78403.49,0.1,0.8879,8e-05,11.84979]
[1776992126492,39.67,78403.49,0.1,0.8879,8e-05,11.84979]
[1776992126527,39.67,78403.49,0.1,0.8879,8e-05,11.84979]
[1776992126593,39.66,78402.72,0.1,0.88785,8e-05,11.85374]
[1776992130022,39.66,78400.93,0.1,0.88772,8e-05,11.86324]
[1776992130269,39.66,78400.93,0.1,0.88772,8e-05,11.86324]
[1776992131705,39.66,78400.31,0.1,0.88771,8e-05,11.86194]
[1776992131771,39.66,78400.31,0.1,0.88771,8e-05,11.86194]
[1776992137180,39.66,78398.18,0.1,0.88756,8e-05,11.87268]
[1776992138366,39.66,78398.18,0.1,0.88756,8e-05,11.87268]
[1776992138527,39.66,78398.18,0.1,0.88756,8e-05,11.87268]
[1776992138628,39.66,78395.74,0.1,0.88738,8e-05,11.88635]
[1776992138853,39.66,78395.74,0.1,0.88738,8e-05,11.88635]
[1776992139020,39.66,78395.74,0.1,0.88738,8e-05,11.88635]
[1776992140201,39.66,78385.69,0.1,0.8866,8e-05,11.94339]
[1776992141209,39.66,78383.23,0.1,0.88642,8e-05,11.95686]
[1776992143074,39.66,78384.35,0.1,0.88651,8e-05,11.95012]
[1776992143223,39.65,78383.59,0.1,0.88645,8e-05,11.95411]
[1776992144032,39.65,78383.59,0.1,0.88645,8e-05,11.95411]
[1776992144281,39.65,78383.59,0.1,0.88645,8e-05,11.95411]
[1776992144969,39.65,78383.55,0.1,0.88645,8e-05,11.95399]
[1776992150273,39.65,78372.85,0.1,0.88564,8e-05,12.01323]
[1776992151280,39.65,78370.28,0.1,0.88545,8e-05,12.02731]
[1776992156315,39.64,78359.34,0.1,0.88462,8e-05,12.08749]
[1776992157322,39.64,78359.37,0.1,0.88463,8e-05,12.08675]
[1776992162357,39.63,78361.33,0.1,0.88482,8e-05,12.07278]
[1776992163364,39.63,78368.71,0.1,0.88541,8e-05,12.03]
[1776992164371,39.63,78373.54,0.1,0.88579,8e-05,12.0019]
[1776992165796,39.63,78373.54,0.1,0.88579,8e-05,12.0019]
[1776992166025,39.63,78376.7,0.1,0.88605,8e-05,11.98315]
[1776992166384,39.63,78377.42,0.1,0.88612,8e-05,11.97838]
[1776992167318,39.63,78377.42,0.1,0.88612,8e-05,11.97838]
[1776992167523,39.63,78377.42,0.1,0.88612,8e-05,11.97838]
[1776992173434,39.62,78374.68,0.1,0.88595,8e-05,11.99036]
[1776992176254,39.62,78373.07,0.1,0.88584,8e-05,11.99871]
[1776992176274,39.62,78373.07,0.1,0.88584,8e-05,11.99871]
[1776992176688,39.62,78373.07,0.1,0.88584,8e-05,11.99871]
[1776992176772,39.62,78373.07,0.1,0.88584,8e-05,11.99871]
[1776992176785,39.62,78372.35,0.1,0.88579,8e-05,12.00238]
[1776992182499,39.61,78371.03,0.1,0.88572,8e-05,12.00724]
[1776992183390,39.61,78371.03,0.1,0.88572,8e-05,12.00724]
[1776992183524,39.61,78371.03,0.1,0.88572,8e-05,12.00724]
[1776992183656,39.61,78371.03,0.1,0.88572,8e-05,12.00724]
[1776992183778,39.61,78371.03,0.1,0.88572,8e-05,12.00724]
[1776992183858,39.61,78371.1,0.1,0.88573,8e-05,12.00638]
[1776992189542,39.6,78370.21,0.1,0.88569,8e-05,12.00918]
[1776992189774,39.6,78370.21,0.1,0.88569,8e-05,12.00918]
[1776992189873,39.6,78363.34,0.1,0.88516,8e-05,12.04805]
[1776992190035,39.6,78363.34,0.1,0.88516,8e-05,12.04805]
[1776992190280,39.6,78363.34,0.1,0.88516,8e-05,12.04805]
[1776992195591,39.6,78364.08,0.1,0.88529,8e-05,12.03628]
[1776992198757,39.59,78364.14,0.1,0.88531,8e-05,12.03495]
[1776992198772,39.59,78364.14,0.1,0.88531,8e-05,12.03495]
[1776992198858,39.59,78370.48,0.1,0.88582,8e-05,11.99791]
[1776992201633,39.59,78373.35,0.1,0.88606,8e-05,11.97998]
[1776992203509,39.59,78375.42,0.1,0.88623,8e-05,11.96748]
[1776992203520,39.59,78375.42,0.1,0.88623,8e-05,11.96748]
[1776992208039,39.58,78375.81,0.1,0.88631,8e-05,11.96209]
[1776992208274,39.58,78375.81,0.1,0.88631,8e-05,11.96209]
[1776992208302,39.58,78375.81,0.1,0.88631,8e-05,11.96209]
[1776992208521,39.58,78375.81,0.1,0.88631,8e-05,11.96209]
[1776992208685,39.58,78375.86,0.1,0.88632,8e-05,11.96118]
[1776992213720,39.57,78368.43,0.1,0.88578,8e-05,12.00056]
[1776992214653,39.57,78368.43,0.1,0.88578,8e-05,12.00056]
[1776992214773,39.57,78368.43,0.1,0.88578,8e-05,12.00056]
[1776992214874,39.57,78362.11,0.1,0.88529,8e-05,12.03634]
[1776992214967,39.57,78362.11,0.1,0.88529,8e-05,12.03634]
[1776992215028,39.57,78362.11,0.1,0.88529,8e-05,12.03634]
[1776992220769,39.56,78361.25,0.1,0.88526,8e-05,12.03845]
[1776992223394,39.56,78359.37,0.1,0.88512,8e-05,12.0483]
[1776992223522,39.56,78359.37,0.1,0.88512,8e-05,12.0483]
[1776992223812,39.56,78359.37,0.1,0.88512,8e-05,12.0483]
[1776992223873,39.56,78360.1,0.1,0.88518,8e-05,12.04365]
[1776992224023,39.56,78360.1,0.1,0.88518,8e-05,12.04365]
[1776992225804,39.56,78366.15,0.1,0.88567,8e-05,12.00831]
[1776992227706,39.56,78367.75,0.1,0.8858,8e-05,11.99849]
[1776992227774,39.56,78367.75,0.1,0.8858,8e-05,11.99849]
[1776992228549,39.56,78367.75,0.1,0.88581,8e-05,11.99785]
[1776992228772,39.56,78367.75,0.1,0.88581,8e-05,11.99785]
[1776992228824,39.55,78370.16,0.1,0.88601,8e-05,11.98341]
[1776992233860,39.55,78367.19,0.1,0.88582,8e-05,11.99733]
[1776992237315,39.54,78366.56,0.1,0.88579,8e-05,11.99931]
[1776992237529,39.54,78366.56,0.1,0.88579,8e-05,11.99931]
[1776992239908,39.54,78357.5,0.1,0.88509,8e-05,12.0501]
[1776992240051,39.54,78357.5,0.1,0.88509,8e-05,12.0501]
[1776992240278,39.54,78357.5,0.1,0.88509,8e-05,12.0501]
[1776992244173,39.54,78356.08,0.1,0.885,8e-05,12.05643]
[1776992244274,39.54,78356.08,0.1,0.885,8e-05,12.05643]
[1776992244943,39.54,78357.2,0.1,0.8851,8e-05,12.04954]
[1776992247534,39.53,78358.19,0.1,0.88519,8e-05,12.04298]
[1776992247777,39.53,78358.19,0.1,0.88519,8e-05,12.04298]
[1776992253570,39.53,78363.63,0.1,0.88568,8e-05,12.00534]
[1776992253772,39.53,78363.63,0.1,0.88568,8e-05,12.00534]
[1776992253829,39.53,78363.63,0.1,0.88568,8e-05,12.00534]
[1776992253925,39.53,78361.3,0.1,0.88551,8e-05,12.01793]
[1776992254029,39.53,78361.3,0.1,0.88551,8e-05,12.01793]
[1776992260048,39.52,78369.92,0.1,0.88622,8e-05,11.96613]
[1776992261055,39.52,78380.27,0.1,0.88703,8e-05,11.90655]
[1776992262447,39.52,78380.27,0.1,0.88703,8e-05,11.90655]
[1776992262527,39.52,78380.27,0.1,0.88703,8e-05,11.90655]
[1776992262986,39.52,78380.27,0.1,0.88703,8e-05,11.90655]
[1776992262613,39.52,78382.27,0.1,0.88719,8e-05,11.89463]
[1776992263029,39.52,78382.27,0.1,0.88719,8e-05,11.89463]
[1776992264076,39.52,78372.07,0.1,0.8864,8e-05,11.95278]
[1776992265386,39.52,78372.07,0.1,0.8864,8e-05,11.95278]
[1776992265527,39.52,78372.07,0.1,0.8864,8e-05,11.95278]
[1776992265622,39.52,78365.26,0.1,0.88587,8e-05,11.99111]
[1776992268641,39.52,78365.17,0.1,0.88587,8e-05,11.99125]
[1776992268774,39.52,78365.17,0.1,0.88587,8e-05,11.99125]
[1776992268826,39.51,78366.66,0.1,0.886,8e-05,11.98195]
[1776992271649,39.51,78368.3,0.1,0.88613,8e-05,11.97218]
[1776992271775,39.51,78368.3,0.1,0.88613,8e-05,11.97218]
[1776992273139,39.51,78376.7,0.1,0.8868,8e-05,11.92303]
[1776992276628,39.51,78380.03,0.1,0.88707,8e-05,11.90338]
[1776992276777,39.51,78380.03,0.1,0.88707,8e-05,11.90338]
[1776992276882,39.51,78380.03,0.1,0.88707,8e-05,11.90338]
[1776992276983,39.51,78379.82,0.1,0.88706,8e-05,11.90407]
[1776992277023,39.51,78379.82,0.1,0.88706,8e-05,11.90407]
[1776992277167,39.51,78384.33,0.1,0.88741,8e-05,11.87828]
[1776992282982,39.51,78383.94,0.1,0.8874,8e-05,11.87963]
[1776992283023,39.51,78384.39,0.1,0.88743,8e-05,11.87686]
[1776992283420,39.51,78384.39,0.1,0.88743,8e-05,11.87686]
[1776992283528,39.51,78384.39,0.1,0.88743,8e-05,11.87686]
[1776992283622,39.51,78385.6,0.1,0.88753,8e-05,11.86949]
[1776992289251,39.5,78384.31,0.1,0.88745,8e-05,11.87578]
[1776992290903,39.5,78384.31,0.1,0.88745,8e-05,11.87578]
[1776992290953,39.5,78383.81,0.1,0.88741,8e-05,11.8782]
[1776992291627,39.5,78383.81,0.1,0.88741,8e-05,11.8782]
[1776992291779,39.5,78383.81,0.1,0.88741,8e-05,11.8782]
[1776992291867,39.5,78383.77,0.1,0.88741,8e-05,11.87821]
[1776992297307,39.5,78383.65,0.1,0.88742,8e-05,11.87758]
[1776992298824,39.5,78383.65,0.1,0.88742,8e-05,11.87758]
[1776992299021,39.5,78383.65,0.1,0.88742,8e-05,11.87758]
[1776992298926,39.5,78385.85,0.1,0.8876,8e-05,11.86478]
[1776992299380,39.5,78385.85,0.1,0.8876,8e-05,11.86478]
[1776992299532,39.5,78385.85,0.1,0.8876,8e-05,11.86478]
[1776992299633,39.5,78386.2,0.1,0.88763,8e-05,11.86258]
[1776992301556,39.5,78389.26,0.1,0.88787,8e-05,11.8449]
[1776992301776,39.5,78389.26,0.1,0.88787,8e-05,11.8449]
[1776992301835,39.5,78389.26,0.1,0.88787,8e-05,11.8449]
[1776992302025,39.5,78389.26,0.1,0.88787,8e-05,11.8449]
[1776992301936,39.5,78392.33,0.1,0.88811,8e-05,11.82719]
[1776992303349,39.5,78396.86,0.1,0.88846,8e-05,11.80105]
[1776992308378,39.49,78397.42,0.1,0.88851,8e-05,11.79736]
[1776992308525,39.49,78397.42,0.1,0.88851,8e-05,11.79736]
[1776992308529,39.49,78398.78,0.1,0.88862,8e-05,11.78947]
[1776992309241,39.49,78398.78,0.1,0.88862,8e-05,11.78947]
[1776992309275,39.49,78398.78,0.1,0.88862,8e-05,11.78947]
[1776992311405,39.49,78405.38,0.1,0.88917,8e-05,11.74716]
[1776992312704,39.49,78405.38,0.1,0.88917,8e-05,11.74716]
[1776992312781,39.49,78405.38,0.1,0.88917,8e-05,11.74716]
[1776992317575,39.49,78409.47,0.1,0.88948,8e-05,11.72358]
[1776992322812,39.49,78408.76,0.1,0.88943,8e-05,11.72759]
[1776992323029,39.49,78408.76,0.1,0.88943,8e-05,11.72759]
[1776992322913,39.49,78409.14,0.1,0.88946,8e-05,11.72543]
[1776992323574,39.49,78409.14,0.1,0.88946,8e-05,11.72543]
[1776992323773,39.49,78409.14,0.1,0.88946,8e-05,11.72543]
[1776992323872,39.49,78408.8,0.1,0.88943,8e-05,11.72736]
[1776992326509,39.49,78397.77,0.1,0.88858,8e-05,11.79026]
[1776992327262,39.49,78397.77,0.1,0.88858,8e-05,11.79026]
[1776992327273,39.49,78397.77,0.1,0.88858,8e-05,11.79026]
[1776992327876,39.49,78397.77,0.1,0.88858,8e-05,11.79026]
[1776992328026,39.49,78397.77,0.1,0.88858,8e-05,11.79026]
[1776992327977,39.49,78393.89,0.1,0.88828,8e-05,11.81231]
[1776992333257,39.49,78396.85,0.1,0.88852,8e-05,11.79473]
[1776992333269,39.49,78396.85,0.1,0.88852,8e-05,11.79473]
[1776992333916,39.49,78396.85,0.1,0.88852,8e-05,11.79473]
[1776992334026,39.49,78396.85,0.1,0.88852,8e-05,11.79473]
[1776992334018,39.49,78397.61,0.1,0.88858,8e-05,11.79028]
[1776992337589,39.49,78393.83,0.1,0.8883,8e-05,11.81135]
[1776992339601,39.49,78397.6,0.1,0.88859,8e-05,11.78953]
[1776992340992,39.49,78397.6,0.1,0.88859,8e-05,11.78953]
[1776992341023,39.49,78397.6,0.1,0.88859,8e-05,11.78953]
[1776992342189,39.49,78400.89,0.1,0.88885,8e-05,11.77054]
[1776992344271,39.49,78401.12,0.1,0.88887,8e-05,11.76906]
[1776992344636,39.49,78398.62,0.1,0.88868,8e-05,11.78323]
[1776992346775,39.49,78398.1,0.1,0.88864,8e-05,11.78607]
[1776992347033,39.49,78398.1,0.1,0.88864,8e-05,11.78607]
[1776992347056,39.49,78404.46,0.1,0.88913,8e-05,11.74967]
[1776992347657,39.49,78409.57,0.1,0.88953,8e-05,11.72048]
[1776992352692,39.49,78411.63,0.1,0.88968,8e-05,11.70871]
[1776992357727,39.49,78412.23,0.1,0.88973,8e-05,11.7053]
[1776992360842,39.49,78412.95,0.1,0.88979,8e-05,11.70122]
[1776992361028,39.49,78412.95,0.1,0.88979,8e-05,11.70122]
[1776992361850,39.49,78412.35,0.1,0.88974,8e-05,11.70465]
[1776992362021,39.49,78412.35,0.1,0.88974,8e-05,11.70465]
[1776992361871,39.49,78412.53,0.1,0.88975,8e-05,11.70363]
[1776992367578,39.49,78410.09,0.1,0.88956,8e-05,11.71754]
[1776992367776,39.49,78410.09,0.1,0.88956,8e-05,11.71754]
[1776992372832,39.48,78410.43,0.1,0.88964,8e-05,11.71003]
[1776992373174,39.48,78410.43,0.1,0.88964,8e-05,11.71003]
[1776992373839,39.48,78381.48,0.1,0.8874,8e-05,11.87502]
[1776992374846,39.48,78375.78,0.1,0.88696,8e-05,11.90732]
[1776992376977,39.48,78377.12,0.1,0.88707,8e-05,11.89927]
[1776992376979,39.48,78383.54,0.1,0.88758,8e-05,11.86216]
[1776992379880,39.48,78390.2,0.1,0.88811,8e-05,11.82284]
[1776992382708,39.48,78392.76,0.1,0.88832,8e-05,11.80748]
[1776992382771,39.48,78392.76,0.1,0.88832,8e-05,11.80748]
[1776992383009,39.48,78392.98,0.1,0.88834,8e-05,11.80588]
[1776992385751,39.47,78394.58,0.1,0.88848,8e-05,11.79602]
[1776992385770,39.47,78394.58,0.1,0.88848,8e-05,11.79602]
[1776992389951,39.47,78400.71,0.1,0.88897,8e-05,11.7593]
[1776992390124,39.47,78400.71,0.1,0.88897,8e-05,11.7593]
[1776992390278,39.47,78400.71,0.1,0.88897,8e-05,11.7593]
[1776992392364,39.47,78401.3,0.1,0.88903,8e-05,11.75529]
[1776992392521,39.47,78401.3,0.1,0.88903,8e-05,11.75529]
[1776992392972,39.47,78400.62,0.1,0.88898,8e-05,11.75885]
[1776992393979,39.47,78417.58,0.1,0.89029,8e-05,11.66187]
[1776992394988,39.47,78436.37,0.1,0.89172,8e-05,11.55491]
[1776992395994,39.47,78440.59,0.1,0.89204,8e-05,11.53068]
[1776992401031,39.46,78444.69,0.1,0.89237,8e-05,11.5062]
[1776992403046,39.46,78449.15,0.1,0.89271,8e-05,11.48054]
[1776992405059,39.46,78441.93,0.1,0.89217,8e-05,11.52112]
[1776992407074,39.46,78438.68,0.1,0.89192,8e-05,11.53965]
[1776992407162,39.46,78438.68,0.1,0.89192,8e-05,11.53965]
[1776992407273,39.46,78438.68,0.1,0.89192,8e-05,11.53965]
[1776992411693,39.46,78438.91,0.1,0.89194,8e-05,11.53843]
[1776992411771,39.46,78438.91,0.1,0.89194,8e-05,11.53843]
[1776992413116,39.46,78429.13,0.1,0.8912,8e-05,11.594]
[1776992414124,39.46,78424.08,0.1,0.89081,8e-05,11.62265]
[1776992415131,39.46,78419.01,0.1,0.89043,8e-05,11.6514]
[1776992415809,39.46,78419.01,0.1,0.89043,8e-05,11.6514]
[1776992415975,39.46,78419.01,0.1,0.89043,8e-05,11.6514]
[1776992417146,39.46,78409.43,0.1,0.8897,8e-05,11.70566]
[1776992419471,39.46,78410.88,0.1,0.88981,8e-05,11.69744]
[1776992419532,39.46,78380.61,0.1,0.88747,8e-05,11.87011]
[1776992420176,39.46,78363.2,0.1,0.88611,8e-05,11.96957]
[1776992421183,39.46,78364.08,0.1,0.88618,8e-05,11.96429]
[1776992422969,39.46,78364.08,0.1,0.88618,8e-05,11.96429]
[1776992428232,39.46,78360.85,0.1,0.88595,8e-05,11.98127]
[1776992429240,39.46,78356.08,0.1,0.88557,8e-05,12.00842]
[1776992430246,39.45,78366.71,0.1,0.88641,8e-05,11.94712]
[1776992431253,39.45,78367.49,0.1,0.88651,8e-05,11.93808]
[1776992432262,39.45,78372.87,0.1,0.88694,8e-05,11.90706]
[1776992434382,39.45,78375.91,0.1,0.88718,8e-05,11.88951]
[1776992434523,39.45,78375.91,0.1,0.88718,8e-05,11.88951]
[1776992437281,39.45,78373.86,0.1,0.88702,8e-05,11.90086]
[1776992437526,39.45,78373.86,0.1,0.88702,8e-05,11.90086]
[1776992442039,39.45,78373.07,0.1,0.88697,8e-05,11.90447]
[1776992442141,39.45,78372.81,0.1,0.88696,8e-05,11.90548]
[1776992442273,39.45,78372.81,0.1,0.88696,8e-05,11.90548]
[1776992442903,39.45,78372.81,0.1,0.88696,8e-05,11.90548]
[1776992443028,39.45,78372.81,0.1,0.88696,8e-05,11.90548]
[1776992448229,39.45,78371.46,0.1,0.88687,8e-05,11.91201]
[1776992448279,39.45,78371.46,0.1,0.88687,8e-05,11.91201]
[1776992448373,39.45,78370.85,0.1,0.88682,8e-05,11.91527]
[1776992450626,39.45,78371.1,0.1,0.88685,8e-05,11.91359]
[1776992450771,39.45,78371.1,0.1,0.88685,8e-05,11.91359]
[1776992453408,39.44,78376.64,0.1,0.88729,8e-05,11.8808]
[1776992456429,39.44,78371.7,0.1,0.88692,8e-05,11.90845]
[1776992459688,39.44,78372.77,0.1,0.88701,8e-05,11.90184]
[1776992459773,39.44,78372.77,0.1,0.88701,8e-05,11.90184]
[1776992459790,39.44,78372.44,0.1,0.88699,8e-05,11.90322]
[1776992460457,39.44,78366.93,0.1,0.88656,8e-05,11.93482]
[1776992461464,39.44,78361.36,0.1,0.88612,8e-05,11.96655]
[1776992463478,39.44,78360.38,0.1,0.88605,8e-05,11.97155]
[1776992468513,39.43,78358.86,0.1,0.88596,8e-05,11.97855]
[1776992473551,39.43,78354.89,0.1,0.88567,8e-05,11.9993]
[1776992476265,39.43,78354.24,0.1,0.88563,8e-05,12.0023]
[1776992476574,39.43,78337.48,0.1,0.8843,8e-05,12.09877]
[1776992477581,39.43,78324.78,0.1,0.88329,8e-05,12.17166]
[1776992478588,39.42,78324.83,0.1,0.8833,8e-05,12.17101]
[1776992480501,39.42,78325.46,0.1,0.88335,8e-05,12.16702]
[1776992480609,39.42,78305.66,0.1,0.88176,8e-05,12.28147]
[1776992481616,39.42,78298.11,0.1,0.88115,8e-05,12.32483]
[1776992482623,39.42,78298.51,0.1,0.8812,8e-05,12.32153]
[1776992483631,39.42,78302.76,0.1,0.88155,8e-05,12.29634]
[1776992484804,39.42,78302.76,0.1,0.88155,8e-05,12.29634]
[1776992484879,39.42,78306.94,0.1,0.88189,8e-05,12.2716]
[1776992486279,39.42,78307.87,0.1,0.88198,8e-05,12.26571]
[1776992491687,39.41,78309.6,0.1,0.88219,8e-05,12.24829]
[1776992496721,39.4,78310.35,0.1,0.88229,8e-05,12.24151]
[1776992498800,39.4,78309.65,0.1,0.88224,8e-05,12.24508]
[1776992499020,39.4,78309.65,0.1,0.88224,8e-05,12.24508]
[1776992501758,39.4,78317.38,0.1,0.88288,8e-05,12.19846]
[1776992503772,39.4,78315.63,0.1,0.88275,8e-05,12.20778]
[1776992505786,39.39,78310.27,0.1,0.88233,8e-05,12.2379]
[1776992506793,39.39,78305.18,0.1,0.88193,8e-05,12.26688]
[1776992510189,39.39,78305.32,0.1,0.88196,8e-05,12.26502]
[1776992512861,39.39,78307.07,0.1,0.88212,8e-05,12.25337]
[1776992513023,39.39,78307.07,0.1,0.88212,8e-05,12.25337]
[1776992513094,39.39,78306.15,0.1,0.88205,8e-05,12.25819]
[1776992517327,39.38,78303.85,0.1,0.88189,8e-05,12.26946]
[1776992517521,39.38,78303.85,0.1,0.88189,8e-05,12.26946]
[1776992521899,39.38,78298.84,0.1,0.88152,8e-05,12.29581]
[1776992525928,39.37,78294.26,0.1,0.88118,8e-05,12.32027]
[1776992526935,39.37,78287.34,0.1,0.88062,8e-05,12.35988]
[1776992529956,39.36,78280.55,0.1,0.88009,8e-05,12.39747]
[1776992533984,39.36,78286.02,0.1,0.88058,8e-05,12.36309]
[1776992535998,39.36,78290.51,0.1,0.88096,8e-05,12.33579]
[1776992537004,39.35,78294.85,0.1,0.88132,8e-05,12.31002]
[1776992542040,39.35,78297.3,0.1,0.88156,8e-05,12.29311]
[1776992543368,39.35,78297.23,0.1,0.88156,8e-05,12.29299]
[1776992543522,39.35,78297.23,0.1,0.88156,8e-05,12.29299]
[1776992546244,39.34,78297.82,0.1,0.88162,8e-05,12.28852]
[1776992546273,39.34,78297.82,0.1,0.88162,8e-05,12.28852]
[1776992546303,39.34,78297.82,0.1,0.88162,8e-05,12.28852]
[1776992546525,39.34,78297.92,0.1,0.88163,8e-05,12.28742]
[1776992547075,39.34,78297.8,0.1,0.88163,8e-05,12.28759]
[1776992549088,39.34,78305.31,0.1,0.88225,8e-05,12.24303]
[1776992552110,39.34,78312.85,0.1,0.88292,8e-05,12.19361]
[1776992557056,39.33,78314.43,0.1,0.88306,8e-05,12.18287]
[1776992557270,39.33,78314.43,0.1,0.88306,8e-05,12.18287]
[1776992564264,39.33,78318.25,0.1,0.88341,8e-05,12.15816]
[1776992564273,39.33,78318.25,0.1,0.88341,8e-05,12.15816]
[1776992564413,39.33,78317.16,0.1,0.88332,8e-05,12.16411]
[1776992564520,39.33,78317.16,0.1,0.88332,8e-05,12.16411]
[1776992565203,39.32,78317.3,0.1,0.88334,8e-05,12.16293]
[1776992570239,39.32,78318.12,0.1,0.88343,8e-05,12.1564]
[1776992570720,39.32,78318.12,0.1,0.88343,8e-05,12.1564]
[1776992570776,39.32,78318.12,0.1,0.88343,8e-05,12.1564]
[1776992574835,39.32,78318.73,0.1,0.8835,8e-05,12.15144]
[1776992575021,39.32,78318.73,0.1,0.8835,8e-05,12.15144]
[1776992576665,39.32,78318.59,0.1,0.88349,8e-05,12.1519]
[1776992576774,39.32,78318.59,0.1,0.88349,8e-05,12.1519]
[1776992577287,39.31,78318.63,0.1,0.88351,8e-05,12.15096]
[1776992582322,39.31,78318.73,0.1,0.88354,8e-05,12.14862]
[1776992586285,39.31,78319.27,0.1,0.88359,8e-05,12.14444]
[1776992586533,39.31,78319.27,0.1,0.8836,8e-05,12.14409]
[1776992588364,39.31,78330.61,0.1,0.88452,8e-05,12.07784]
[1776992590378,39.3,78332.17,0.1,0.88465,8e-05,12.06833]
[1776992594405,39.3,78337.5,0.1,0.88508,8e-05,12.03667]
[1776992595413,39.3,78341.93,0.1,0.88544,8e-05,12.01094]
[1776992600448,39.3,78342.54,0.1,0.88549,8e-05,12.00693]
[1776992601455,39.3,78337.12,0.1,0.88506,8e-05,12.03813]
[1776992606490,39.3,78335.79,0.1,0.88497,8e-05,12.04516]
[1776992607855,39.3,78335.79,0.1,0.88497,8e-05,12.04516]
[1776992607986,39.3,78335.79,0.1,0.88497,8e-05,12.04516]
[1776992608023,39.3,78335.79,0.1,0.88497,8e-05,12.04516]
[1776992608087,39.3,78335.62,0.1,0.88496,8e-05,12.0459]
[1776992611525,39.3,78328.24,0.1,0.88441,8e-05,12.08383]
[1776992612532,39.3,78324.02,0.1,0.88407,8e-05,12.10814]
[1776992614545,39.3,78323.69,0.1,0.88405,8e-05,12.1097]
[1776992619581,39.29,78324.14,0.1,0.8841,8e-05,12.10608]
[1776992624469,39.29,78324.99,0.1,0.88418,8e-05,12.10037]
[1776992624525,39.29,78324.99,0.1,0.88418,8e-05,12.10037]
[1776992624711,39.29,78324.99,0.1,0.88418,8e-05,12.10037]
[1776992624770,39.29,78324.99,0.1,0.88418,8e-05,12.10037]
[1776992624812,39.29,78324.99,0.1,0.88418,8e-05,12.1]
[1776992630894,39.29,78324.52,0.1,0.88415,8e-05,12.10197]
[1776992631666,39.29,78313.24,0.1,0.88326,8e-05,12.16674]
[1776992632673,39.29,78311.11,0.1,0.88309,8e-05,12.1788]
[1776992634731,39.29,78309.8,0.1,0.88298,8e-05,12.18639]
[1776992640729,39.28,78308.83,0.1,0.88294,8e-05,12.18949]
[1776992644757,39.28,78300.8,0.1,0.88231,8e-05,12.23477]
[1776992648787,39.28,78295.13,0.1,0.88187,8e-05,12.26614]
[1776992650482,39.27,78295.63,0.1,0.88191,8e-05,12.2628]
[1776992650489,39.27,78295.63,0.1,0.88191,8e-05,12.2628]
[1776992650527,39.27,78295.63,0.1,0.88191,8e-05,12.2628]
[1776992650798,39.27,78295.89,0.1,0.88194,8e-05,12.26087]
[1776992655834,39.27,78297.12,0.1,0.88207,8e-05,12.25161]
[1776992659906,39.27,78296.41,0.1,0.88203,8e-05,12.25448]
[1776992659911,39.27,78296.41,0.1,0.88203,8e-05,12.25448]
[1776992660028,39.27,78296.41,0.1,0.88203,8e-05,12.25448]
[1776992660062,39.26,78296.28,0.1,0.88202,8e-05,12.25481]
[1776992664897,39.26,78300.57,0.1,0.8824,8e-05,12.22773]
[1776992669932,39.26,78302.17,0.1,0.88256,8e-05,12.21656]
[1776992670497,39.26,78302.17,0.1,0.88256,8e-05,12.21656]
[1776992670522,39.26,78302.17,0.1,0.88256,8e-05,12.21656]
[1776992670581,39.26,78302.17,0.1,0.88256,8e-05,12.21656]
[1776992670774,39.26,78302.17,0.1,0.88256,8e-05,12.21656]
[1776992670939,39.25,78302.6,0.1,0.8826,8e-05,12.21369]
[1776992672953,39.25,78294.32,0.1,0.88197,8e-05,12.25664]
[1776992676894,39.25,78295.58,0.1,0.88209,8e-05,12.24805]
[1776992677028,39.25,78295.58,0.1,0.88209,8e-05,12.24805]
[1776992682016,39.24,78287.06,0.1,0.88143,8e-05,12.29497]
[1776992682798,39.24,78287.06,0.1,0.88143,8e-05,12.29497]
[1776992682853,39.24,78287.06,0.1,0.88143,8e-05,12.29497]
[1776992683030,39.24,78287.06,0.1,0.88143,8e-05,12.29497]
[1776992683127,39.24,78286.33,0.1,0.88138,8e-05,12.29873]
[1776992688108,39.24,78284.36,0.1,0.88125,8e-05,12.30825]
[1776992688116,39.24,78284.36,0.1,0.88125,8e-05,12.30825]
[1776992688273,39.24,78284.36,0.1,0.88125,8e-05,12.30825]
[1776992688294,39.24,78283.82,0.1,0.88121,8e-05,12.31091]
[1776992694105,39.23,78279.06,0.1,0.88086,8e-05,12.33572]
[1776992697126,39.23,78273.24,0.1,0.8804,8e-05,12.36816]
[1776992698250,39.23,78273.24,0.1,0.8804,8e-05,12.36816]
[1776992698276,39.23,78273.24,0.1,0.8804,8e-05,12.36816]
[1776992698472,39.23,78272.35,0.1,0.88034,8e-05,12.37282]
[1776992698526,39.23,78272.35,0.1,0.88034,8e-05,12.37282]
[1776992699140,39.22,78272.5,0.1,0.88036,8e-05,12.37142]
[1776992701154,39.22,78268.21,0.1,0.88002,8e-05,12.39542]
[1776992706191,39.21,78264.71,0.1,0.87977,8e-05,12.41308]
[1776992709212,39.21,78259.53,0.1,0.87936,8e-05,12.44166]
[1776992711554,39.21,78258.51,0.1,0.87929,8e-05,12.44644]
[1776992711775,39.21,78258.51,0.1,0.87929,8e-05,12.44644]
[1776992715254,39.2,78250.66,0.1,0.87868,8e-05,12.48996]
[1776992719289,39.2,78245.64,0.1,0.87829,8e-05,12.51731]
[1776992724327,39.19,78247.11,0.1,0.87844,8e-05,12.50665]
[1776992725334,39.19,78247.11,0.1,0.87844,8e-05,12.50665]
[1776992725530,39.19,78246.83,0.1,0.87842,8e-05,12.50788]
[1776992725597,39.19,78246.83,0.1,0.87842,8e-05,12.50788]
[1776992725778,39.19,78246.83,0.1,0.87842,8e-05,12.50788]
[1776992726342,39.19,78246.33,0.1,0.87839,8e-05,12.51017]
[1776992727348,39.19,78240.52,0.1,0.87791,8e-05,12.54378]
[1776992730370,39.19,78235.32,0.1,0.8775,8e-05,12.57262]
[1776992735405,39.18,78233.64,0.1,0.87741,8e-05,12.57644]
[1776992735822,39.18,78233.64,0.1,0.87741,8e-05,12.57644]
[1776992736031,39.18,78233.64,0.1,0.87741,8e-05,12.57644]
[1776992741300,39.18,78235.16,0.1,0.87757,8e-05,12.56574]
[1776992741476,39.18,78235.16,0.1,0.87757,8e-05,12.56574]
[1776992741526,39.18,78235.15,0.1,0.87757,8e-05,12.56535]
[1776992742456,39.18,78236.36,0.1,0.87768,8e-05,12.55781]
[1776992745477,39.17,78246.74,0.1,0.87856,8e-05,12.49573]
[1776992746484,39.17,78251.29,0.1,0.87894,8e-05,12.46876]
[1776992748971,39.17,78255.22,0.1,0.87928,8e-05,12.44517]
[1776992749024,39.17,78255.22,0.1,0.87928,8e-05,12.44517]
[1776992750389,39.17,78255.97,0.1,0.87934,8e-05,12.44051]
[1776992750491,39.17,78255.97,0.1,0.87935,8e-05,12.44024]
[1776992750534,39.17,78255.97,0.1,0.87935,8e-05,12.44024]
[1776992754868,39.17,78254.73,0.1,0.87926,8e-05,12.44668]
[1776992755023,39.17,78254.73,0.1,0.87926,8e-05,12.44668]
[1776992760069,39.16,78255.46,0.1,0.87934,8e-05,12.44101]
[1776992760270,39.16,78255.46,0.1,0.87934,8e-05,12.44101]
[1776992760371,39.16,78254.26,0.1,0.87924,8e-05,12.44744]
[1776992761533,39.16,78252.17,0.1,0.87907,8e-05,12.45967]
[1776992761776,39.16,78252.17,0.1,0.87907,8e-05,12.45967]
[1776992767192,39.16,78254.7,0.1,0.8793,8e-05,12.44333]
[1776992767272,39.16,78254.7,0.1,0.8793,8e-05,12.44333]
[1776992767337,39.16,78255.9,0.1,0.87941,8e-05,12.43573]
[1776992768213,39.16,78255.9,0.1,0.87941,8e-05,12.43573]
[1776992768276,39.16,78255.9,0.1,0.87941,8e-05,12.43573]
[1776992774173,39.15,78256.38,0.1,0.87947,8e-05,12.4316]
[1776992774272,39.15,78256.38,0.1,0.87947,8e-05,12.4316]
[1776992774421,39.15,78256.38,0.1,0.87947,8e-05,12.4316]
[1776992774523,39.15,78256.38,0.1,0.87947,8e-05,12.4316]
[1776992774516,39.15,78256.32,0.1,0.87947,8e-05,12.43138]
[1776992779722,39.15,78255.37,0.1,0.87941,8e-05,12.43552]
[1776992784756,39.15,78261.05,0.1,0.8799,8e-05,12.40083]
[1776992786341,39.15,78261.05,0.1,0.8799,8e-05,12.40083]
[1776992786521,39.15,78261.05,0.1,0.8799,8e-05,12.40083]
[1776992789792,39.14,78255.68,0.1,0.87948,8e-05,12.43091]
[1776992791806,39.14,78247.31,0.1,0.87882,8e-05,12.47492]
[1776992793119,39.14,78247.31,0.1,0.87882,8e-05,12.47492]
[1776992793285,39.14,78247.31,0.1,0.87882,8e-05,12.47492]
[1776992794454,39.14,78243.71,0.1,0.87853,8e-05,12.49585]
[1776992794524,39.14,78243.71,0.1,0.87853,8e-05,12.49585]
[1776992794556,39.14,78244.63,0.1,0.87861,8e-05,12.49004]
[1776992798855,39.14,78239.74,0.1,0.87821,8e-05,12.51787]
[1776992801953,39.14,78236.59,0.1,0.87796,8e-05,12.53578]
[1776992802028,39.14,78236.59,0.1,0.87796,8e-05,12.53578]
[1776992804901,39.13,78218.63,0.1,0.87647,8e-05,12.64005]
[1776992805908,39.13,78215.08,0.1,0.87617,8e-05,12.66054]
[1776992810943,39.13,78213.79,0.1,0.87609,8e-05,12.66607]
[1776992815980,39.12,78213.0,0.1,0.87606,8e-05,12.66866]
[1776992816879,39.12,78213.0,0.1,0.87606,8e-05,12.66866]
[1776992817026,39.12,78213.0,0.1,0.87606,8e-05,12.66866]
[1776992818007,39.12,78213.71,0.1,0.87612,8e-05,12.66405]
[1776992818024,39.12,78213.71,0.1,0.87612,8e-05,12.66405]
[1776992818051,39.12,78213.79,0.1,0.87613,8e-05,12.66316]
[1776992822025,39.12,78219.09,0.1,0.8766,8e-05,12.63032]
[1776992823466,39.12,78219.09,0.1,0.8766,8e-05,12.63032]
[1776992823530,39.12,78219.09,0.1,0.8766,8e-05,12.63032]
[1776992829249,39.11,78219.97,0.1,0.87673,8e-05,12.62142]
[1776992829272,39.11,78219.97,0.1,0.87673,8e-05,12.62142]
[1776992830622,39.11,78220.86,0.1,0.87682,8e-05,12.61501]
[1776992830775,39.11,78220.86,0.1,0.87682,8e-05,12.61501]
[1776992831088,39.1,78222.35,0.1,0.87696,8e-05,12.60567]
[1776992836123,39.1,78225.6,0.1,0.87727,8e-05,12.58376]
[1776992837129,39.1,78230.04,0.1,0.87765,8e-05,12.55715]
[1776992838137,39.1,78234.22,0.1,0.878,8e-05,12.53211]
[1776992838778,39.1,78234.22,0.1,0.878,8e-05,12.53211]
[1776992839023,39.1,78234.22,0.1,0.878,8e-05,12.53211]
[1776992844011,39.09,78235.05,0.1,0.8781,8e-05,12.52499]
[1776992844021,39.09,78235.05,0.1,0.8781,8e-05,12.52499]
[1776992844179,39.09,78235.99,0.1,0.87819,8e-05,12.51901]
[1776992846768,39.09,78235.66,0.1,0.87817,8e-05,12.52005]
[1776992847021,39.09,78235.66,0.1,0.87817,8e-05,12.52005]
[1776992852081,39.08,78235.23,0.1,0.87821,8e-05,12.51584]
[1776992852276,39.08,78235.23,0.1,0.87821,8e-05,12.51584]
[1776992853560,39.08,78233.11,0.1,0.87803,8e-05,12.52783]
[1776992853571,39.08,78232.76,0.1,0.87801,8e-05,12.52941]
[1776992853772,39.08,78232.76,0.1,0.87801,8e-05,12.52941]
[1776992856441,39.08,78234.18,0.1,0.87814,8e-05,12.52011]
[1776992856522,39.08,78234.18,0.1,0.87814,8e-05,12.52011]
[1776992862307,39.07,78239.17,0.1,0.8786,8e-05,12.48769]
[1776992864190,39.07,78237.95,0.1,0.87851,8e-05,12.49442]
[1776992864274,39.07,78237.95,0.1,0.87851,8e-05,12.49442]
[1776992865797,39.07,78231.38,0.1,0.87797,8e-05,12.53209]
[1776992866026,39.07,78231.38,0.1,0.87797,8e-05,12.53209]
[1776992866334,39.07,78230.71,0.1,0.87792,8e-05,12.53579]
[1776992870364,39.06,78226.24,0.1,0.87756,8e-05,12.56113]
[1776992870866,39.06,78226.24,0.1,0.87756,8e-05,12.56113]
[1776992871021,39.06,78226.24,0.1,0.87756,8e-05,12.56113]
[1776992876406,39.06,78224.6,0.1,0.87744,8e-05,12.56913]
[1776992878566,39.06,78225.81,0.1,0.87755,8e-05,12.56175]
[1776992878772,39.06,78225.95,0.1,0.87756,8e-05,12.56066]
[1776992879388,39.06,78225.95,0.1,0.87756,8e-05,12.56066]
[1776992879535,39.06,78225.95,0.1,0.87756,8e-05,12.56066]
[1776992879622,39.06,78225.75,0.1,0.87755,8e-05,12.56158]
[1776992885160,39.05,78223.51,0.1,0.87738,8e-05,12.57344]
[1776992885276,39.05,78223.51,0.1,0.87738,8e-05,12.57344]
[1776992888490,39.05,78213.95,0.1,0.87659,8e-05,12.62857]
[1776992888948,39.05,78213.95,0.1,0.87659,8e-05,12.62857]
[1776992890567,39.05,78213.03,0.1,0.87652,8e-05,12.63362]
[1776992890596,39.05,78213.05,0.1,0.87652,8e-05,12.63314]
[1776992890802,39.05,78213.05,0.1,0.87652,8e-05,12.63314]
[1776992896546,39.05,78209.81,0.1,0.87628,8e-05,12.64994]
[1776992901582,39.04,78207.95,0.1,0.87615,8e-05,12.65888]
[1776992906616,39.04,78204.74,0.1,0.87591,8e-05,12.67581]
[1776992910644,39.03,78198.7,0.1,0.87542,9e-05,12.70971]
[1776992915679,39.03,78199.97,0.1,0.8756,8e-05,12.69548]
[1776992921454,39.02,78199.54,0.1,0.87558,8e-05,12.69632]
[1776992926756,39.02,78199.31,0.1,0.8756,8e-05,12.69485]
[1776992929777,39.01,78203.76,0.1,0.876,8e-05,12.66741]
[1776992931791,39.01,78214.62,0.1,0.87693,8e-05,12.60219]
[1776992932798,39.01,78220.22,0.1,0.87741,8e-05,12.56869]
[1776992938840,39.0,78221.31,0.1,0.87753,8e-05,12.56071]
[1776992941612,39.0,78220.75,0.1,0.87748,8e-05,12.56377]
[1776992941874,39.0,78210.36,0.1,0.87661,8e-05,12.62452]
[1776992942881,39.0,78198.91,0.1,0.87565,8e-05,12.69184]
[1776992943888,39.0,78197.48,0.1,0.87552,9e-05,12.7002]
[1776992945323,39.0,78197.48,0.1,0.87552,9e-05,12.7002]
[1776992945396,39.0,78180.24,0.1,0.87406,9e-05,12.80126]
[1776992945902,39.0,78171.21,0.1,0.87329,9e-05,12.85471]
[1776992946910,39.0,78170.34,0.1,0.87322,9e-05,12.85956]
[1776992948204,39.0,78170.34,0.1,0.87322,9e-05,12.85956]
[1776992948239,39.0,78173.31,0.1,0.87348,9e-05,12.84159]
[1776992948934,39.0,78150.93,0.1,0.87154,9e-05,12.97407]
[1776992950948,39.0,78149.84,0.1,0.87146,9e-05,12.98007]
[1776992951946,39.0,78149.84,0.1,0.87146,9e-05,12.98007]
[1776992953205,39.0,78151.37,0.1,0.87159,9e-05,12.97068]
[1776992953976,38.99,78131.85,0.1,0.8699,9e-05,13.08596]
[1776992954983,38.99,78139.94,0.1,0.87061,9e-05,13.03782]
[1776992955994,38.99,78150.03,0.1,0.87149,9e-05,12.97769]
[1776992957112,38.99,78150.03,0.1,0.87149,9e-05,12.97769]
[1776992957138,38.99,78145.05,0.1,0.87106,9e-05,13.00685]
[1776992958008,38.99,78129.42,0.1,0.86969,9e-05,13.09964]
[1776992960023,38.99,78131.28,0.1,0.86986,9e-05,13.08821]
[1776992962042,38.99,78136.12,0.1,0.8703,9e-05,13.05872]
[1776992963042,38.99,78136.12,0.1,0.8703,9e-05,13.05872]
[1776992964070,38.99,78142.37,0.1,0.87086,9e-05,13.02028]
[1776992965957,38.99,78143.9,0.1,0.871,9e-05,13.01119]
[1776992966084,38.99,78131.06,0.1,0.86988,9e-05,13.0871]
[1776992967091,38.98,78129.11,0.1,0.86972,9e-05,13.09808]
[1776992969466,38.98,78131.26,0.1,0.86991,9e-05,13.08504]
[1776992974029,38.98,78132.37,0.1,0.87007,9e-05,13.07217]
[1776992974140,38.98,78115.19,0.1,0.86855,9e-05,13.17439]
[1776992975147,38.98,78111.55,0.1,0.86825,9e-05,13.19503]
[1776992977481,38.98,78115.09,0.1,0.86857,9e-05,13.17337]
[1776992978168,38.97,78123.59,0.1,0.86933,9e-05,13.12168]
[1776992979175,38.97,78133.64,0.1,0.87022,9e-05,13.06143]
[1776992980182,38.97,78137.61,0.1,0.87058,9e-05,13.03743]
[1776992985217,38.97,78133.65,0.1,0.87026,9e-05,13.05901]
[1776992988238,38.96,78139.51,0.1,0.87079,9e-05,13.02295]
[1776992989245,38.96,78143.73,0.1,0.87116,9e-05,12.9975]
[1776992991533,38.96,78144.48,0.1,0.87123,9e-05,12.99271]
[1776992995287,38.96,78151.97,0.1,0.87191,9e-05,12.94663]
[1776992996294,38.96,78161.96,0.1,0.87278,9e-05,12.88707]
[1776992997301,38.96,78164.08,0.1,0.87297,9e-05,12.87431]
[1776993002336,38.95,78164.39,0.1,0.87301,9e-05,12.87156]
[1776993004350,38.95,78169.61,0.1,0.87346,9e-05,12.84023]
[1776993008050,38.95,78171.98,0.1,0.87367,9e-05,12.82576]
[1776993011400,38.95,78175.89,0.1,0.87401,9e-05,12.80211]
[1776993013413,38.95,78181.55,0.1,0.8745,9e-05,12.7684]
[1776993015926,38.95,78180.83,0.1,0.87444,9e-05,12.77255]
[1776993016023,38.95,78180.83,0.1,0.87444,9e-05,12.77255]
[1776993016434,38.95,78180.85,0.1,0.87445,9e-05,12.77237]
[1776993021469,38.95,78184.57,0.1,0.87477,9e-05,12.75007]
[1776993026504,38.95,78180.7,0.1,0.87444,9e-05,12.77281]
[1776993031538,38.95,78180.47,0.1,0.87446,9e-05,12.76945]
[1776993032546,38.95,78175.16,0.1,0.874,9e-05,12.80084]
[1776993035567,38.95,78182.5,0.1,0.87464,9e-05,12.75708]
[1776993037581,38.95,78176.46,0.1,0.87412,9e-05,12.79277]
[1776993042616,38.95,78176.52,0.1,0.87413,9e-05,12.79197]
[1776993048658,38.95,78176.6,0.1,0.87415,9e-05,12.79103]
[1776993053693,38.94,78176.57,0.1,0.87415,9e-05,12.79088]
[1776993058728,38.94,78178.78,0.1,0.87434,9e-05,12.77751]
[1776993063763,38.94,78178.5,0.1,0.87432,9e-05,12.77897]
[1776993068798,38.94,78177.65,0.1,0.87425,9e-05,12.78382]
[1776993074840,38.94,78178.03,0.1,0.87429,9e-05,12.78133]
[1776993079874,38.94,78177.99,0.1,0.87428,9e-05,12.7814]
[1776993082898,38.94,78181.85,0.1,0.87462,9e-05,12.75845]
[1776993087934,38.94,78183.37,0.1,0.87475,9e-05,12.74951]
[1776993091962,38.94,78189.09,0.1,0.87527,9e-05,12.71131]
[1776993092968,38.94,78198.63,0.1,0.87608,8e-05,12.65497]
[1776993093976,38.94,78199.75,0.1,0.87617,8e-05,12.6485]
[1776993096382,38.94,78200.39,0.1,0.87622,8e-05,12.64488]
[1776993096531,38.94,78200.39,0.1,0.87622,8e-05,12.64488]
[1776993102033,38.95,78192.28,0.1,0.87552,9e-05,12.69362]
[1776993103040,38.95,78185.65,0.1,0.87496,9e-05,12.73291]
[1776993105528,38.95,78185.48,0.1,0.87494,9e-05,12.73395]
[1776993106470,38.95,78182.34,0.1,0.87467,9e-05,12.75251]
[1776993106526,38.95,78182.34,0.1,0.87467,9e-05,12.75251]
[1776993106561,38.95,78182.36,0.1,0.87468,9e-05,12.75235]
[1776993112103,38.94,78189.89,0.1,0.87532,9e-05,12.70763]
[1776993113175,38.94,78189.89,0.1,0.87532,9e-05,12.70763]
[1776993113372,38.94,78195.03,0.1,0.87577,9e-05,12.67676]
[1776993116336,38.94,78198.61,0.1,0.87607,8e-05,12.65543]
[1776993116523,38.94,78198.61,0.1,0.87607,8e-05,12.65543]
[1776993116622,38.94,78199.53,0.1,0.87616,8e-05,12.6497]
[1776993122173,38.94,78200.11,0.1,0.87621,8e-05,12.64563]
[1776993124187,38.94,78205.2,0.1,0.87665,8e-05,12.61557]
[1776993125156,38.94,78205.2,0.1,0.87665,8e-05,12.61557]
[1776993125271,38.94,78205.2,0.1,0.87665,8e-05,12.61557]
[1776993127210,38.94,78198.68,0.1,0.8761,8e-05,12.65383]
[1776993128528,38.94,78198.68,0.1,0.8761,8e-05,12.65383]
[1776993128775,38.94,78198.68,0.1,0.8761,8e-05,12.65383]
[1776993128847,38.94,78196.35,0.1,0.8759,9e-05,12.6674]
[1776993132243,38.94,78188.48,0.1,0.87524,9e-05,12.71355]
[1776993135834,38.94,78181.99,0.1,0.87468,9e-05,12.7522]
[1776993137530,38.94,78178.92,0.1,0.87441,9e-05,12.77038]
[1776993143529,38.94,78181.61,0.1,0.87465,9e-05,12.75439]
[1776993143778,38.94,78181.61,0.1,0.87465,9e-05,12.75439]
[1776993143879,38.94,78181.45,0.1,0.87463,9e-05,12.75535]
[1776993146341,38.94,78177.14,0.1,0.87426,9e-05,12.78091]
[1776993147909,38.94,78177.14,0.1,0.87426,9e-05,12.78091]
[1776993148027,38.94,78174.27,0.1,0.87402,9e-05,12.79789]
[1776993153085,38.94,78173.75,0.1,0.87401,9e-05,12.79633]
[1776993153272,38.94,78173.75,0.1,0.87401,9e-05,12.79633]
[1776993153390,38.94,78174.2,0.1,0.87405,9e-05,12.79363]
[1776993154739,38.94,78174.2,0.1,0.87405,9e-05,12.79363]
[1776993154782,38.94,78174.2,0.1,0.87405,9e-05,12.79363]
[1776993157838,38.94,78174.4,0.1,0.87407,9e-05,12.7924]
[1776993158021,38.94,78174.24,0.1,0.87405,9e-05,12.79333]
[1776993161613,38.94,78174.31,0.1,0.87406,9e-05,12.79291]
[1776993161780,38.94,78174.31,0.1,0.87406,9e-05,12.79291]
[1776993161879,38.94,78169.98,0.1,0.87369,9e-05,12.81854]
[1776993167488,38.94,78167.7,0.1,0.8735,9e-05,12.83166]
[1776993171896,38.94,78169.22,0.1,0.87363,9e-05,12.82238]
[1776993172022,38.94,78169.12,0.1,0.87362,9e-05,12.8229]
[1776993177559,38.94,78167.89,0.1,0.87352,9e-05,12.82978]
[1776993182699,38.94,78168.38,0.1,0.87357,9e-05,12.82663]
[1776993182774,38.94,78168.38,0.1,0.87357,9e-05,12.82663]
[1776993182800,38.94,78168.5,0.1,0.87358,9e-05,12.82586]
[1776993185315,38.94,78165.32,0.1,0.87331,9e-05,12.84462]
[1776993185522,38.94,78165.32,0.1,0.87331,9e-05,12.84462]
[1776993190650,38.93,78165.83,0.1,0.87336,9e-05,12.84094]
[1776993191892,38.93,78165.83,0.1,0.87336,9e-05,12.84094]
[1776993191657,38.93,78172.87,0.1,0.87397,9e-05,12.79886]
[1776993192022,38.93,78172.87,0.1,0.87397,9e-05,12.79886]
[1776993192664,38.93,78173.93,0.1,0.87407,9e-05,12.79231]
[1776993193671,38.93,78178.04,0.1,0.87442,9e-05,12.76768]
[1776993194503,38.93,78178.04,0.1,0.87442,9e-05,12.76768]
[1776993194535,38.93,78178.04,0.1,0.87442,9e-05,12.76768]
[1776993197426,38.93,78183.06,0.1,0.87486,9e-05,12.73729]
[1776993197527,38.93,78183.06,0.1,0.87486,9e-05,12.73729]
[1776993200769,38.93,78183.19,0.1,0.87488,9e-05,12.73592]
[1776993200859,38.93,78184.23,0.1,0.87497,9e-05,12.72957]
[1776993201021,38.93,78184.23,0.1,0.87497,9e-05,12.72957]
[1776993205135,38.93,78185.57,0.1,0.8751,9e-05,12.72089]
[1776993205273,38.93,78185.57,0.1,0.8751,9e-05,12.72089]
[1776993210180,38.92,78186.49,0.1,0.87519,9e-05,12.71461]
[1776993210277,38.92,78186.49,0.1,0.87519,9e-05,12.71461]
[1776993210789,38.92,78186.38,0.1,0.87518,9e-05,12.7151]
[1776993212201,38.92,78186.13,0.1,0.8752,9e-05,12.71198]
[1776993212271,38.92,78186.13,0.1,0.8752,9e-05,12.71198]
[1776993213811,38.92,78180.17,0.1,0.87469,9e-05,12.74695]
[1776993215104,38.92,78179.56,0.1,0.87464,9e-05,12.75035]
[1776993215278,38.92,78179.56,0.1,0.87464,9e-05,12.75035]
[1776993215827,38.92,78179.61,0.1,0.87465,9e-05,12.74984]
[1776993216697,38.92,78179.61,0.1,0.87465,9e-05,12.74984]
[1776993216773,38.92,78179.61,0.1,0.87465,9e-05,12.74984]
[1776993220345,38.92,78179.87,0.1,0.87468,9e-05,12.74746]
[1776993220521,38.92,78179.87,0.1,0.87468,9e-05,12.74746]
[1776993222150,38.92,78179.4,0.1,0.87465,9e-05,12.74983]
[1776993222279,38.92,78179.4,0.1,0.87465,9e-05,12.74983]
[1776993222875,38.92,78179.42,0.1,0.87465,9e-05,12.74951]
[1776993225394,38.92,78178.36,0.1,0.87457,9e-05,12.75538]
[1776993225523,38.92,78178.36,0.1,0.87457,9e-05,12.75538]
[1776993230932,38.91,78179.36,0.1,0.87467,9e-05,12.74826]
[1776993234264,38.91,78181.44,0.1,0.87486,9e-05,12.73535]
[1776993234276,38.91,78181.44,0.1,0.87486,9e-05,12.73535]
[1776993234959,38.91,78180.76,0.1,0.8748,9e-05,12.73921]
[1776993236202,38.91,78180.75,0.1,0.8748,9e-05,12.73909]
[1776993236279,38.91,78180.75,0.1,0.8748,9e-05,12.73909]
[1776993238344,38.91,78180.71,0.1,0.87481,9e-05,12.73897]
[1776993238521,38.91,78180.71,0.1,0.87481,9e-05,12.73897]
[1776993244023,38.91,78179.57,0.1,0.87472,9e-05,12.74469]
[1776993244385,38.91,78179.57,0.1,0.87472,9e-05,12.74469]
[1776993244524,38.91,78179.57,0.1,0.87472,9e-05,12.74469]
[1776993245029,38.91,78178.39,0.1,0.87462,9e-05,12.7515]
[1776993246330,38.91,78178.39,0.1,0.87462,9e-05,12.7515]
[1776993246525,38.91,78178.39,0.1,0.87462,9e-05,12.7515]
[1776993247793,38.91,78178.41,0.1,0.87463,9e-05,12.75101]
[1776993248022,38.91,78178.41,0.1,0.87463,9e-05,12.75101]
[1776993249057,38.91,78170.2,0.1,0.87393,9e-05,12.79925]
[1776993250072,38.91,78170.2,0.1,0.87393,9e-05,12.79925]
[1776993250271,38.91,78170.2,0.1,0.87393,9e-05,12.79925]
[1776993250288,38.91,78173.4,0.1,0.87421,9e-05,12.78003]
[1776993252237,38.91,78175.14,0.1,0.87436,9e-05,12.76949]
[1776993252271,38.91,78175.14,0.1,0.87436,9e-05,12.76949]
[1776993255100,38.9,78179.51,0.1,0.87475,9e-05,12.74287]
[1776993256078,38.9,78179.51,0.1,0.87475,9e-05,12.74287]
[1776993256269,38.9,78179.51,0.1,0.87475,9e-05,12.74287]
[1776993259610,38.9,78182.35,0.1,0.875,9e-05,12.72559]
[1776993259772,38.9,78182.35,0.1,0.875,9e-05,12.72559]
[1776993259779,38.9,78182.75,0.1,0.87504,9e-05,12.72295]
[1776993262883,38.9,78183.46,0.1,0.8751,9e-05,12.71862]
[1776993263022,38.9,78183.46,0.1,0.8751,9e-05,12.71862]
[1776993268191,38.9,78184.26,0.1,0.87518,9e-05,12.71304]
[1776993269524,38.9,78184.26,0.1,0.87518,9e-05,12.71304]
[1776993269774,38.9,78184.26,0.1,0.87518,9e-05,12.71304]
[1776993269798,38.9,78184.68,0.1,0.87522,9e-05,12.71029]
[1776993270191,38.9,78184.68,0.1,0.87522,9e-05,12.71029]
[1776993270271,38.9,78184.68,0.1,0.87522,9e-05,12.71029]
[1776993273260,38.9,78188.65,0.1,0.8756,9e-05,12.68197]
[1776993275000,38.9,78188.65,0.1,0.8756,9e-05,12.68197]
[1776993275023,38.9,78188.65,0.1,0.8756,9e-05,12.68197]
[1776993276614,38.9,78187.69,0.1,0.87552,9e-05,12.68744]
[1776993276770,38.9,78187.69,0.1,0.87552,9e-05,12.68744]
[1776993276838,38.9,78185.73,0.1,0.87535,9e-05,12.69886]
[1776993278895,38.9,78184.06,0.1,0.87521,9e-05,12.70875]
[1776993279028,38.9,78184.06,0.1,0.87521,9e-05,12.70875]
[1776993284889,38.9,78183.89,0.1,0.87521,9e-05,12.70895]
[1776993285029,38.9,78183.89,0.1,0.87521,9e-05,12.70895]
[1776993285076,38.89,78183.12,0.1,0.87515,9e-05,12.71324]
[1776993285270,38.89,78183.12,0.1,0.87515,9e-05,12.71324]
[1776993285344,38.89,78183.42,0.1,0.87517,9e-05,12.71146]
[1776993290380,38.89,78181.24,0.1,0.875,9e-05,12.72367]
[1776993291103,38.89,78181.24,0.1,0.875,9e-05,12.72367]
[1776993291273,38.89,78181.24,0.1,0.875,9e-05,12.72367]
[1776993296422,38.89,78181.03,0.1,0.87499,9e-05,12.72382]
[1776993299530,38.89,78181.82,0.1,0.87506,9e-05,12.71882]
[1776993299777,38.89,78181.82,0.1,0.87506,9e-05,12.71882]
[1776993299868,38.89,78181.27,0.1,0.87502,9e-05,12.72194]
[1776993302319,38.89,78184.1,0.1,0.87527,9e-05,12.70488]
[1776993302522,38.89,78184.1,0.1,0.87527,9e-05,12.70488]
[1776993302582,38.89,78194.35,0.1,0.87614,9e-05,12.64406]
[1776993303471,38.89,78197.01,0.1,0.87637,8e-05,12.62828]
[1776993305819,38.89,78197.81,0.1,0.87644,8e-05,12.62344]
[1776993306023,38.89,78197.81,0.1,0.87644,8e-05,12.62344]
[1776993306259,38.89,78200.85,0.1,0.8767,8e-05,12.60537]
[1776993306270,38.89,78200.85,0.1,0.8767,8e-05,12.60537]
[1776993306492,38.89,78201.2,0.1,0.87673,8e-05,12.60322]
[1776993308506,38.89,78190.85,0.1,0.87585,9e-05,12.66429]
[1776993309513,38.89,78186.47,0.1,0.87548,9e-05,12.69006]
[1776993310923,38.89,78186.47,0.1,0.87548,9e-05,12.69006]
[1776993311024,38.89,78186.47,0.1,0.87548,9e-05,12.69006]
[1776993314665,38.88,78186.28,0.1,0.87547,9e-05,12.69037]
[1776993314774,38.88,78186.28,0.1,0.87547,9e-05,12.69037]
[1776993319863,38.88,78186.22,0.1,0.87548,9e-05,12.68969]
[1776993320305,38.88,78187.22,0.1,0.87557,9e-05,12.68356]
[1776993322124,38.88,78187.04,0.1,0.87556,9e-05,12.68422]
[1776993322278,38.88,78187.04,0.1,0.87556,9e-05,12.68422]
[1776993327639,38.88,78185.43,0.1,0.87544,9e-05,12.69251]
[1776993332673,38.88,78188.5,0.1,0.87575,9e-05,12.66886]
[1776993333191,38.88,78188.5,0.1,0.87575,9e-05,12.66886]
[1776993333276,38.88,78188.5,0.1,0.87575,9e-05,12.66886]
[1776993339724,38.87,78188.21,0.1,0.87575,9e-05,12.66932]
[1776993343752,38.87,78184.95,0.1,0.87548,9e-05,12.68787]
[1776993344399,38.87,78184.95,0.1,0.87548,9e-05,12.68787]
[1776993344525,38.87,78184.95,0.1,0.87548,9e-05,12.68787]
[1776993349793,38.87,78186.99,0.1,0.87567,9e-05,12.67458]
[1776993350150,38.87,78186.99,0.1,0.87567,9e-05,12.67458]
[1776993350275,38.87,78186.99,0.1,0.87567,9e-05,12.67458]
[1776993352815,38.87,78191.27,0.1,0.87604,9e-05,12.64867]
[1776993356816,38.87,78192.8,0.1,0.87618,9e-05,12.63918]
[1776993357024,38.87,78192.8,0.1,0.87618,9e-05,12.63918]
[1776993357095,38.87,78188.83,0.1,0.87584,9e-05,12.66252]
[1776993357850,38.86,78179.33,0.1,0.87503,9e-05,12.71862]
[1776993358856,38.86,78174.92,0.1,0.87466,9e-05,12.74485]
[1776993359466,38.86,78174.92,0.1,0.87466,9e-05,12.74485]
[1776993359532,38.86,78174.92,0.1,0.87466,9e-05,12.74485]
[1776993364900,38.86,78172.32,0.1,0.87443,9e-05,12.76012]
[1776993365878,38.86,78172.32,0.1,0.87443,9e-05,12.76012]
[1776993366025,38.86,78172.32,0.1,0.87443,9e-05,12.76012]
[1776993370941,38.86,78164.9,0.1,0.87379,9e-05,12.80433]
[1776993374488,38.86,78166.68,0.1,0.87395,9e-05,12.79368]
[1776993374528,38.86,78166.68,0.1,0.87395,9e-05,12.79368]
[1776993380008,38.86,78165.92,0.1,0.87388,9e-05,12.79804]
[1776993382845,38.86,78165.13,0.1,0.87382,9e-05,12.80265]
[1776993383024,38.86,78165.13,0.1,0.87382,9e-05,12.80265]
[1776993391080,38.86,78165.8,0.1,0.87392,9e-05,12.79386]
[1776993398130,38.86,78163.64,0.1,0.87373,9e-05,12.80642]
[1776993398277,38.86,78163.64,0.1,0.87373,9e-05,12.80642]
[1776993398524,38.86,78163.64,0.1,0.87373,9e-05,12.80642]
[1776993400143,38.86,78158.47,0.1,0.87329,9e-05,12.83699]
[1776993400796,38.86,78158.47,0.1,0.87329,9e-05,12.83699]
[1776993401025,38.86,78158.47,0.1,0.87329,9e-05,12.83699]
[1776993401151,38.86,78151.38,0.1,0.87267,9e-05,12.87903]
[1776993404647,38.86,78150.31,0.1,0.87259,9e-05,12.88485]
[1776993404774,38.86,78150.31,0.1,0.87259,9e-05,12.88485]
[1776993405179,38.86,78151.52,0.1,0.8727,9e-05,12.87747]
[1776993405482,38.86,78151.52,0.1,0.8727,9e-05,12.87747]
[1776993405527,38.86,78151.52,0.1,0.8727,9e-05,12.87747]
[1776993411221,38.86,78138.43,0.1,0.87157,9e-05,12.95427]
[1776993412228,38.86,78133.18,0.1,0.87112,9e-05,12.98525]
[1776993414242,38.86,78136.75,0.1,0.87144,9e-05,12.96331]
[1776993415534,38.86,78136.75,0.1,0.87144,9e-05,12.96331]
[1776993415772,38.86,78136.75,0.1,0.87144,9e-05,12.96331]
[1776993415968,38.85,78135.27,0.1,0.87132,9e-05,12.97151]
[1776993417367,38.85,78135.23,0.1,0.87131,9e-05,12.97175]
[1776993417523,38.85,78135.23,0.1,0.87131,9e-05,12.97175]
[1776993419524,38.85,78133.25,0.1,0.87115,9e-05,12.98291]
[1776993419625,38.85,78133.27,0.1,0.87116,9e-05,12.98215]
[1776993425072,38.85,78132.64,0.1,0.87112,9e-05,12.98495]
[1776993425272,38.85,78132.6,0.1,0.87113,9e-05,12.98456]
[1776993430357,38.84,78130.47,0.1,0.87096,9e-05,12.99568]
[1776993431693,38.84,78130.47,0.1,0.87096,9e-05,12.99568]
[1776993431773,38.84,78130.47,0.1,0.87096,9e-05,12.99568]
[1776993433858,38.84,78130.82,0.1,0.871,9e-05,12.99296]
[1776993433865,38.84,78128.96,0.1,0.87085,9e-05,13.00343]
[1776993434385,38.84,78121.49,0.1,0.87019,9e-05,13.04799]
[1776993437711,38.84,78121.91,0.1,0.87024,9e-05,13.0448]
[1776993437741,38.84,78125.67,0.1,0.87058,9e-05,13.02163]
[1776993443447,38.83,78126.49,0.1,0.87067,9e-05,13.0152]
[1776993445630,38.83,78128.18,0.1,0.87082,9e-05,13.00483]
[1776993445777,38.83,78128.18,0.1,0.87082,9e-05,13.00483]
[1776993445840,38.83,78128.22,0.1,0.87084,9e-05,13.00402]
[1776993447534,38.83,78130.11,0.1,0.871,9e-05,12.99275]
[1776993447779,38.83,78130.11,0.1,0.871,9e-05,12.99275]
[1776993447872,38.83,78135.28,0.1,0.87146,9e-05,12.96139]
[1776993451413,38.83,78135.16,0.1,0.87146,9e-05,12.96167]
[1776993451523,38.83,78135.16,0.1,0.87146,9e-05,12.96167]
[1776993452093,38.83,78131.74,0.1,0.8712,9e-05,12.97717]
[1776993453810,38.83,78129.74,0.1,0.87103,9e-05,12.98909]
[1776993454037,38.83,78129.74,0.1,0.87103,9e-05,12.98909]
[1776993454139,38.83,78130.06,0.1,0.87106,9e-05,12.98667]
[1776993456138,38.83,78129.9,0.1,0.87105,9e-05,12.98762]
[1776993456276,38.82,78130.68,0.1,0.87112,9e-05,12.98244]
[1776993461575,38.82,78133.32,0.1,0.87137,9e-05,12.96543]
[1776993463743,38.82,78134.02,0.1,0.87144,9e-05,12.96077]
[1776993463777,38.82,78134.02,0.1,0.87144,9e-05,12.96077]
[1776993468193,38.82,78135.6,0.1,0.87159,9e-05,12.95038]
[1776993468271,38.82,78136.13,0.1,0.87164,9e-05,12.94699]
[1776993468623,38.82,78135.98,0.1,0.87163,9e-05,12.94765]
[1776993470339,38.82,78136.24,0.1,0.87166,9e-05,12.94587]
[1776993470524,38.82,78136.24,0.1,0.87166,9e-05,12.94587]
[1776993474666,38.81,78143.09,0.1,0.87227,9e-05,12.90397]
[1776993475642,38.81,78143.09,0.1,0.87227,9e-05,12.90397]
[1776993475772,38.81,78143.09,0.1,0.87227,9e-05,12.90397]
[1776993477045,38.81,78143.95,0.1,0.87235,9e-05,12.89868]
[1776993477083,38.81,78143.58,0.1,0.87232,9e-05,12.90071]
[1776993477271,38.81,78143.58,0.1,0.87232,9e-05,12.90071]
[1776993480708,38.81,78138.78,0.1,0.87191,9e-05,12.92857]
[1776993481493,38.81,78138.78,0.1,0.87191,9e-05,12.92857]
[1776993481530,38.81,78138.78,0.1,0.87191,9e-05,12.92857]
[1776993487150,38.81,78141.17,0.1,0.87213,9e-05,12.91331]
[1776993487270,38.81,78141.17,0.1,0.87213,9e-05,12.91331]
[1776993488922,38.81,78140.87,0.1,0.87211,9e-05,12.91471]
[1776993489031,38.81,78140.87,0.1,0.87211,9e-05,12.91471]
[1776993489132,38.81,78140.99,0.1,0.87213,9e-05,12.9138]
[1776993492377,38.81,78137.83,0.1,0.87186,9e-05,12.93205]
[1776993492527,38.81,78137.83,0.1,0.87186,9e-05,12.93205]
[1776993492796,38.81,78132.95,0.1,0.87144,9e-05,12.96093]
[1776993493802,38.81,78127.73,0.1,0.87098,9e-05,12.9918]
[1776993494810,38.8,78123.21,0.1,0.87059,9e-05,13.01848]
[1776993495989,38.8,78123.21,0.1,0.87059,9e-05,13.01848]
[1776993496021,38.8,78123.21,0.1,0.87059,9e-05,13.01848]
[1776993496090,38.8,78122.22,0.1,0.87051,9e-05,13.02405]
[1776993501450,38.8,78121.23,0.1,0.87044,9e-05,13.0283]
[1776993501520,38.8,78121.23,0.1,0.87044,9e-05,13.0283]
[1776993506894,38.8,78122.77,0.1,0.8706,9e-05,13.01735]
[1776993508401,38.79,78122.71,0.1,0.8706,9e-05,13.01743]
[1776993508520,38.79,78122.71,0.1,0.8706,9e-05,13.01743]
[1776993509629,38.79,78122.06,0.1,0.87055,9e-05,13.02104]
[1776993509773,38.79,78122.06,0.1,0.87055,9e-05,13.02104]
[1776993509915,38.79,78121.22,0.1,0.87048,9e-05,13.02578]
[1776993513260,38.79,78121.18,0.1,0.87048,9e-05,13.02574]
[1776993517153,38.79,78121.93,0.1,0.8706,9e-05,13.01553]
[1776993517272,38.79,78121.93,0.1,0.8706,9e-05,13.01553]
[1776993517254,38.79,78122.49,0.1,0.87065,9e-05,13.01194]
[1776993518978,38.79,78131.27,0.1,0.87143,9e-05,12.95906]
[1776993524014,38.79,78128.16,0.1,0.87117,9e-05,12.97677]
[1776993527033,38.78,78123.49,0.1,0.87077,9e-05,13.00404]
[1776993532069,38.78,78120.91,0.1,0.87056,9e-05,13.01824]
[1776993537104,38.78,78121.18,0.1,0.8706,9e-05,13.01546]
[1776993542139,38.78,78123.08,0.1,0.87078,9e-05,13.00307]
[1776993547174,38.77,78123.02,0.1,0.87079,9e-05,13.00249]
[1776993552208,38.77,78123.24,0.1,0.87082,9e-05,13.00026]
[1776993557243,38.77,78123.89,0.1,0.87089,9e-05,12.99555]
[1776993562279,38.77,78123.94,0.1,0.87091,9e-05,12.99442]
[1776993567315,38.77,78123.3,0.1,0.87086,9e-05,12.99742]
[1776993572350,38.76,78122.73,0.1,0.87086,9e-05,12.99557]
[1776993577386,38.76,78119.13,0.1,0.87055,9e-05,13.01621]
[1776993579400,38.76,78114.53,0.1,0.87015,9e-05,13.04335]
[1776993580407,38.76,78109.57,0.1,0.86972,9e-05,13.07279]
[1776993585442,38.76,78107.94,0.1,0.86959,9e-05,13.08117]
[1776993590476,38.75,78107.71,0.1,0.86959,9e-05,13.08113]
[1776993595512,38.75,78102.68,0.1,0.86917,9e-05,13.1097]
[1776993600996,38.75,78100.43,0.1,0.86899,9e-05,13.1218]
[1776993601567,38.75,78093.97,0.1,0.86842,9e-05,13.15983]
[1776993604761,38.74,78097.62,0.1,0.86876,9e-05,13.13725]
[1776993609620,38.74,78091.97,0.1,0.86829,9e-05,13.16891]
[1776993612783,38.74,78089.71,0.1,0.8681,9e-05,13.18164]
[1776993615460,38.73,78090.37,0.1,0.86817,9e-05,13.17644]
[1776993615527,38.73,78090.37,0.1,0.86817,9e-05,13.17644]
[1776993615662,38.73,78090.61,0.1,0.8682,9e-05,13.17459]
[1776993616913,38.73,78090.61,0.1,0.8682,9e-05,13.17459]
[1776993617022,38.73,78090.61,0.1,0.8682,9e-05,13.17459]
[1776993622711,38.72,78084.97,0.1,0.86774,9e-05,13.20548]
[1776993624471,38.72,78084.58,0.1,0.86771,9e-05,13.20736]
[1776993624523,38.72,78084.58,0.1,0.86771,9e-05,13.20736]
[1776993624674,38.72,78084.58,0.1,0.86771,9e-05,13.20736]
[1776993624786,38.72,78084.58,0.1,0.86771,9e-05,13.20736]
[1776993624834,38.72,78084.41,0.1,0.8677,9e-05,13.20792]
[1776993630767,38.72,78083.28,0.1,0.86763,9e-05,13.21236]
[1776993632167,38.72,78083.28,0.1,0.86763,9e-05,13.21236]
[1776993632277,38.72,78083.28,0.1,0.86763,9e-05,13.21236]
[1776993637816,38.71,78083.25,0.1,0.86769,9e-05,13.20661]
[1776993641943,38.71,78083.63,0.1,0.86772,9e-05,13.20432]
[1776993642020,38.71,78083.63,0.1,0.86772,9e-05,13.20432]
[1776993642375,38.71,78083.63,0.1,0.86772,9e-05,13.20432]
[1776993642522,38.71,78083.65,0.1,0.86772,9e-05,13.2042]
[1776993642465,38.71,78083.65,0.1,0.86772,9e-05,13.2042]
[1776993645533,38.71,78083.69,0.1,0.86773,9e-05,13.20396]
[1776993645768,38.71,78083.69,0.1,0.86773,9e-05,13.20396]
[1776993650942,38.71,78083.63,0.1,0.86776,9e-05,13.20197]
[1776993653818,38.7,78083.11,0.1,0.86773,9e-05,13.20364]
[1776993654025,38.7,78083.11,0.1,0.86773,9e-05,13.20364]
[1776993654728,38.7,78083.34,0.1,0.86776,9e-05,13.20177]
[1776993654781,38.7,78083.34,0.1,0.86776,9e-05,13.20177]
[1776993654970,38.7,78084.24,0.1,0.86785,9e-05,13.19589]
[1776993656371,38.7,78084.24,0.1,0.86785,9e-05,13.19589]
[1776993656520,38.7,78084.12,0.1,0.86784,9e-05,13.19638]
[1776993662490,38.7,78085.36,0.1,0.86797,9e-05,13.18783]
[1776993662525,38.7,78085.36,0.1,0.86797,9e-05,13.18783]
[1776993665376,38.7,78085.4,0.1,0.86798,9e-05,13.18667]
[1776993665494,38.7,78085.4,0.1,0.86798,9e-05,13.18667]
[1776993665522,38.7,78085.4,0.1,0.86798,9e-05,13.18667]
[1776993666053,38.69,78085.35,0.1,0.86799,9e-05,13.18601]
[1776993669815,38.69,78083.07,0.1,0.86781,9e-05,13.19822]
[1776993670021,38.69,78083.07,0.1,0.86781,9e-05,13.19822]
[1776993671025,38.69,78083.66,0.1,0.86787,9e-05,13.19418]
[1776993671271,38.69,78083.66,0.1,0.86787,9e-05,13.19418]
[1776993671318,38.69,78082.98,0.1,0.86782,9e-05,13.19778]
[1776993674177,38.69,78081.46,0.1,0.86769,9e-05,13.20591]
[1776993674275,38.69,78081.46,0.1,0.86769,9e-05,13.20591]
[1776993680151,38.68,78080.01,0.1,0.86762,9e-05,13.21096]
[1776993685186,38.67,78078.2,0.1,0.86749,9e-05,13.21913]
[1776993689235,38.67,78078.82,0.1,0.86757,9e-05,13.21372]
[1776993689273,38.67,78078.82,0.1,0.86757,9e-05,13.21372]
[1776993689292,38.67,78078.82,0.1,0.86757,9e-05,13.21372]
[1776993689375,38.66,78078.81,0.1,0.86758,9e-05,13.21323]
[1776993689526,38.66,78078.81,0.1,0.86758,9e-05,13.21323]
[1776993695255,38.66,78082.0,0.1,0.86795,9e-05,13.1863]
[1776993695869,38.66,78082.0,0.1,0.86795,9e-05,13.1863]
[1776993696021,38.66,78082.0,0.1,0.86795,9e-05,13.1863]
[1776993699307,38.65,78082.3,0.1,0.86799,9e-05,13.18346]
[1776993699317,38.65,78082.3,0.1,0.86799,9e-05,13.18346]
[1776993699408,38.65,78082.08,0.1,0.86799,9e-05,13.18373]
[1776993699520,38.65,78082.08,0.1,0.86799,9e-05,13.18373]
[1776993701568,38.65,78081.32,0.1,0.86794,9e-05,13.18723]
[1776993701775,38.65,78081.32,0.1,0.86794,9e-05,13.18723]
[1776993705144,38.65,78081.28,0.1,0.86796,9e-05,13.18588]
[1776993705209,38.65,78081.28,0.1,0.86796,9e-05,13.18588]
[1776993705277,38.65,78081.28,0.1,0.86796,9e-05,13.18588]
[1776993705326,38.64,78081.3,0.1,0.86796,9e-05,13.18523]
[1776993706814,38.64,78081.36,0.1,0.86798,9e-05,13.18433]
[1776993710456,38.64,78076.24,0.1,0.86754,9e-05,13.21346]
[1776993715935,38.63,78074.29,0.1,0.86739,9e-05,13.22343]
[1776993716027,38.63,78074.29,0.1,0.86739,9e-05,13.22343]
[1776993716524,38.63,78074.15,0.1,0.86738,9e-05,13.22417]
[1776993716777,38.63,78074.15,0.1,0.86738,9e-05,13.22417]
[1776993721440,38.63,78082.71,0.1,0.86816,9e-05,13.17223]
[1776993722447,38.63,78093.95,0.1,0.86917,9e-05,13.10444]
[1776993723454,38.63,78096.79,0.1,0.86942,9e-05,13.08723]
[1776993728385,38.63,78095.93,0.1,0.86935,9e-05,13.09182]
[1776993728522,38.63,78095.49,0.1,0.86932,9e-05,13.09432]
[1776993728652,38.63,78095.49,0.1,0.86932,9e-05,13.09432]
[1776993728774,38.63,78095.49,0.1,0.86932,9e-05,13.09432]
[1776993734530,38.63,78094.04,0.1,0.86919,9e-05,13.10293]
[1776993736652,38.63,78096.59,0.1,0.86941,9e-05,13.08771]
[1776993736778,38.63,78096.59,0.1,0.86941,9e-05,13.08771]
[1776993737322,38.63,78096.59,0.1,0.86941,9e-05,13.08771]
[1776993737522,38.63,78096.59,0.1,0.86941,9e-05,13.08771]
[1776993737416,38.63,78096.77,0.1,0.86943,9e-05,13.08689]
[1776993740899,38.63,78096.1,0.1,0.86936,9e-05,13.09117]
[1776993741025,38.63,78096.1,0.1,0.86936,9e-05,13.09117]
[1776993741122,38.63,78095.89,0.1,0.86934,9e-05,13.09269]
[1776993742587,38.63,78100.26,0.1,0.86973,9e-05,13.06659]
[1776993746064,38.63,78103.0,0.1,0.86997,9e-05,13.05051]
[1776993746270,38.63,78103.0,0.1,0.86997,9e-05,13.05051]
[1776993751389,38.64,78100.61,0.1,0.86974,9e-05,13.06583]
[1776993751522,38.64,78100.61,0.1,0.86974,9e-05,13.06583]
[1776993751434,38.64,78098.89,0.1,0.86962,9e-05,13.07203]
[1776993751651,38.64,78098.89,0.1,0.86962,9e-05,13.07203]
[1776993751772,38.64,78098.89,0.1,0.86962,9e-05,13.07203]
[1776993757693,38.64,78097.82,0.1,0.86951,9e-05,13.07936]
[1776993760469,38.64,78097.15,0.1,0.86945,9e-05,13.08352]
[1776993760524,38.64,78097.15,0.1,0.86945,9e-05,13.08352]
[1776993760505,38.64,78094.9,0.1,0.86924,9e-05,13.09727]
[1776993760775,38.64,78094.9,0.1,0.86924,9e-05,13.09727]
[1776993761023,38.64,78094.9,0.1,0.86924,9e-05,13.09727]
[1776993765826,38.64,78093.29,0.1,0.86909,9e-05,13.10737]
[1776993765942,38.64,78093.29,0.1,0.86909,9e-05,13.10737]
[1776993766024,38.64,78093.29,0.1,0.86909,9e-05,13.10737]
[1776993766043,38.64,78094.97,0.1,0.86924,9e-05,13.0974]
[1776993771791,38.64,78092.2,0.1,0.86898,9e-05,13.11477]
[1776993774574,38.64,78092.88,0.1,0.86904,9e-05,13.11093]
[1776993774722,38.64,78092.88,0.1,0.86904,9e-05,13.11093]
[1776993774772,38.64,78092.88,0.1,0.86904,9e-05,13.11093]
[1776993774812,38.64,78092.39,0.1,0.869,9e-05,13.11399]
[1776993779846,38.65,78092.32,0.1,0.86898,9e-05,13.11505]
[1776993782459,38.65,78092.35,0.1,0.86898,9e-05,13.115]
[1776993782530,38.65,78092.35,0.1,0.86898,9e-05,13.115]
[1776993782509,38.65,78092.27,0.1,0.86897,9e-05,13.11575]
[1776993782663,38.65,78092.27,0.1,0.86897,9e-05,13.11575]
[1776993782774,38.65,78092.27,0.1,0.86897,9e-05,13.11575]
[1776993785890,38.65,78086.35,0.1,0.86843,9e-05,13.15173]
[1776993786896,38.65,78081.73,0.1,0.86802,9e-05,13.17958]
[1776993788588,38.65,78082.04,0.1,0.86805,9e-05,13.17776]
[1776993788771,38.65,78082.04,0.1,0.86805,9e-05,13.17776]
[1776993788776,38.65,78082.04,0.1,0.86805,9e-05,13.17776]
[1776993789024,38.65,78082.04,0.1,0.86805,9e-05,13.17776]
[1776993789125,38.65,78081.19,0.1,0.86797,9e-05,13.18296]
[1776993794951,38.65,78080.29,0.1,0.86788,9e-05,13.18855]
[1776993797937,38.65,78076.98,0.1,0.86759,9e-05,13.20852]
[1776993797979,38.65,78048.39,0.1,0.865,9e-05,13.38062]
[1776993798986,38.65,78040.01,0.1,0.86423,9e-05,13.43117]
[1776993799994,38.65,78039.07,0.1,0.86414,9e-05,13.43698]
[1776993801082,38.65,78039.07,0.1,0.86414,9e-05,13.43698]
[1776993801139,38.65,78037.95,0.1,0.86404,9e-05,13.44376]
[1776993807043,38.65,78041.53,0.1,0.86437,9e-05,13.42182]
[1776993812077,38.64,78043.05,0.1,0.86457,9e-05,13.40687]
[1776993817112,38.64,78042.6,0.1,0.86455,9e-05,13.40829]
[1776993819126,38.64,78038.38,0.1,0.86417,9e-05,13.43319]
[1776993822888,38.64,78037.56,0.1,0.86411,9e-05,13.43692]
[1776993822944,38.64,78037.56,0.1,0.86411,9e-05,13.43692]
[1776993823025,38.64,78037.56,0.1,0.86411,9e-05,13.43692]
[1776993823155,38.64,78037.8,0.1,0.86414,9e-05,13.43516]
[1776993828190,38.63,78037.2,0.1,0.8641,9e-05,13.4375]
[1776993832719,38.63,78034.28,0.1,0.86386,9e-05,13.45348]
[1776993832782,38.63,78034.28,0.1,0.86386,9e-05,13.45348]
[1776993832799,38.63,78034.28,0.1,0.86386,9e-05,13.45348]
[1776993833024,38.63,78034.28,0.1,0.86386,9e-05,13.45348]
[1776993833225,38.63,78033.09,0.1,0.86375,9e-05,13.46031]
[1776993835959,38.63,78032.09,0.1,0.86367,9e-05,13.46563]
[1776993836252,38.63,78050.14,0.1,0.86532,9e-05,13.35677]
[1776993837253,38.63,78058.6,0.1,0.8661,9e-05,13.30522]
[1776993839743,38.62,78058.63,0.1,0.86611,9e-05,13.30475]
[1776993840274,38.62,78059.1,0.1,0.86615,9e-05,13.30177]
[1776993842288,38.62,78065.69,0.1,0.86675,9e-05,13.26179]
[1776993844301,38.62,78073.34,0.1,0.86745,9e-05,13.21558]
[1776993849336,38.62,78063.88,0.1,0.86659,9e-05,13.27244]
[1776993851351,38.62,78059.38,0.1,0.86619,9e-05,13.29929]
[1776993853259,38.62,78058.71,0.1,0.86613,9e-05,13.30317]
[1776993853270,38.62,78058.71,0.1,0.86613,9e-05,13.30317]
[1776993853401,38.62,78058.71,0.1,0.86613,9e-05,13.30317]
[1776993853525,38.62,78058.71,0.1,0.86613,9e-05,13.30317]
[1776993853618,38.62,78057.91,0.1,0.86606,9e-05,13.30784]
[1776993859558,38.62,78059.72,0.1,0.86624,9e-05,13.29615]
[1776993859624,38.62,78059.72,0.1,0.86624,9e-05,13.29615]
[1776993859653,38.62,78059.55,0.1,0.86622,9e-05,13.29702]
[1776993859771,38.62,78059.55,0.1,0.86622,9e-05,13.29702]
[1776993860414,38.62,78059.45,0.1,0.86622,9e-05,13.29747]
[1776993865449,38.62,78060.31,0.1,0.8663,9e-05,13.29155]
[1776993868153,38.62,78060.13,0.1,0.86629,9e-05,13.29233]
[1776993868159,38.62,78060.13,0.1,0.86629,9e-05,13.29233]
[1776993868276,38.62,78060.13,0.1,0.86629,9e-05,13.29233]
[1776993868470,38.62,78060.38,0.1,0.86632,9e-05,13.29067]
[1776993869476,38.62,78065.76,0.1,0.86681,9e-05,13.25811]
[1776993870532,38.62,78065.76,0.1,0.86681,9e-05,13.25811]
[1776993870625,38.62,78066.31,0.1,0.86686,9e-05,13.2547]
[1776993870675,38.62,78066.31,0.1,0.86686,9e-05,13.2547]
[1776993870775,38.62,78066.31,0.1,0.86686,9e-05,13.2547]
[1776993874434,38.61,78064.95,0.1,0.86677,9e-05,13.25814]
[1776993874534,38.61,78064.95,0.1,0.86677,9e-05,13.25814]
[1776993874629,38.61,78059.19,0.1,0.86625,9e-05,13.29273]
[1776993877093,38.61,78058.52,0.1,0.8662,9e-05,13.29647]
[1776993877278,38.61,78058.52,0.1,0.8662,9e-05,13.29647]
[1776993877533,38.61,78057.3,0.1,0.86609,9e-05,13.30367]
[1776993882568,38.61,78056.56,0.1,0.86603,9e-05,13.30738]
[1776993883821,38.61,78056.84,0.1,0.86606,9e-05,13.30556]
[1776993884020,38.61,78056.84,0.1,0.86606,9e-05,13.30556]
[1776993888611,38.61,78061.53,0.1,0.8665,9e-05,13.27668]
[1776993891991,38.61,78061.64,0.1,0.86651,9e-05,13.27578]
[1776993892000,38.61,78061.64,0.1,0.86651,9e-05,13.27578]
[1776993892025,38.61,78061.64,0.1,0.86651,9e-05,13.27578]
[1776993892639,38.61,78061.81,0.1,0.86653,9e-05,13.27468]
[1776993897673,38.61,78062.56,0.1,0.8666,9e-05,13.26983]
[1776993898741,38.61,78062.27,0.1,0.86657,9e-05,13.27152]
[1776993898775,38.61,78062.27,0.1,0.86657,9e-05,13.27152]
[1776993898811,38.61,78062.27,0.1,0.86657,9e-05,13.27152]
[1776993899025,38.61,78062.27,0.1,0.86657,9e-05,13.27152]
[1776993899688,38.61,78062.32,0.1,0.86658,9e-05,13.27116]
[1776993904722,38.61,78062.39,0.1,0.86659,9e-05,13.27045]
[1776993908598,38.61,78062.85,0.1,0.86663,9e-05,13.26757]
[1776993908602,38.61,78062.85,0.1,0.86663,9e-05,13.26757]
[1776993908624,38.61,78063.26,0.1,0.86667,9e-05,13.265]
[1776993908776,38.61,78063.26,0.1,0.86667,9e-05,13.265]
[1776993908870,38.61,78064.48,0.1,0.86678,9e-05,13.25765]
[1776993913647,38.61,78066.29,0.1,0.86695,9e-05,13.24667]
[1776993913772,38.61,78065.62,0.1,0.86689,9e-05,13.25069]
[1776993913786,38.61,78065.47,0.1,0.86687,9e-05,13.25156]
[1776993915800,38.61,78057.41,0.1,0.86614,9e-05,13.30005]
[1776993917170,38.61,78057.41,0.1,0.86614,9e-05,13.30005]
[1776993917270,38.61,78057.41,0.1,0.86614,9e-05,13.30005]
[1776993917371,38.61,78059.8,0.1,0.86636,9e-05,13.28547]
[1776993922849,38.61,78062.47,0.1,0.86661,9e-05,13.26902]
[1776993924371,38.61,78062.47,0.1,0.86661,9e-05,13.26902]
[1776993924426,38.61,78062.47,0.1,0.86661,9e-05,13.26902]
[1776993924523,38.61,78062.47,0.1,0.86661,9e-05,13.26902]
[1776993924604,38.6,78062.69,0.1,0.86663,9e-05,13.26755]
[1776993928299,38.6,78064.35,0.1,0.86678,9e-05,13.25739]
[1776993928353,38.6,78064.35,0.1,0.86678,9e-05,13.25739]
[1776993928527,38.6,78064.35,0.1,0.86678,9e-05,13.25739]
[1776993928621,38.6,78065.61,0.1,0.8669,9e-05,13.24968]
[1776993934478,38.6,78068.57,0.1,0.86721,9e-05,13.22723]
[1776993934487,38.6,78068.57,0.1,0.86721,9e-05,13.22723]
[1776993934524,38.6,78068.57,0.1,0.86721,9e-05,13.22723]
[1776993934537,38.6,78068.02,0.1,0.86716,9e-05,13.23046]
[1776993939657,38.6,78066.35,0.1,0.86701,9e-05,13.24039]
[1776993939710,38.6,78065.75,0.1,0.86696,9e-05,13.24388]
[1776993939773,38.6,78065.75,0.1,0.86696,9e-05,13.24388]
[1776993939891,38.6,78065.75,0.1,0.86696,9e-05,13.24388]
[1776993940023,38.6,78065.75,0.1,0.86696,9e-05,13.24388]
[1776993940122,38.6,78067.22,0.1,0.86709,9e-05,13.23503]
[1776993947584,38.6,78068.51,0.1,0.86721,9e-05,13.22708]
[1776993947672,38.6,78068.51,0.1,0.86721,9e-05,13.22708]
[1776993947620,38.6,78068.39,0.1,0.8672,9e-05,13.2276]
[1776993947775,38.6,78068.39,0.1,0.8672,9e-05,13.2276]
[1776993948024,38.6,78067.22,0.1,0.86709,9e-05,13.23464]
[1776993950756,38.6,78067.41,0.1,0.86711,9e-05,13.23337]
[1776993950771,38.6,78067.41,0.1,0.86711,9e-05,13.23337]
[1776993951045,38.6,78064.23,0.1,0.86683,9e-05,13.25246]
[1776993952052,38.6,78060.23,0.1,0.86647,9e-05,13.27647]
[1776993953927,38.6,78060.1,0.1,0.86646,9e-05,13.27713]
[1776993954026,38.6,78060.1,0.1,0.86646,9e-05,13.27713]
[1776993954360,38.6,78060.1,0.1,0.86646,9e-05,13.27713]
[1776993954524,38.6,78060.1,0.1,0.86646,9e-05,13.27713]
[1776993954625,38.6,78060.24,0.1,0.86647,9e-05,13.27603]
[1776993960111,38.6,78062.78,0.1,0.86671,9e-05,13.26018]
[1776993963778,38.6,78065.41,0.1,0.86695,9e-05,13.24394]
[1776993967417,38.6,78065.28,0.1,0.86694,9e-05,13.24457]
[1776993967520,38.6,78065.28,0.1,0.86694,9e-05,13.24457]
[1776993967771,38.6,78066.41,0.1,0.86705,9e-05,13.23759]
[1776993968167,38.6,78067.57,0.1,0.86715,9e-05,13.23061]
[1776993972547,38.6,78071.19,0.1,0.86748,9e-05,13.20859]
[1776993972769,38.6,78071.19,0.1,0.86748,9e-05,13.20859]
[1776993978236,38.6,78072.92,0.1,0.86764,9e-05,13.19791]
[1776993978269,38.6,78072.92,0.1,0.86764,9e-05,13.19791]
[1776993984280,38.6,78074.7,0.1,0.86781,9e-05,13.18688]
[1776993985363,38.6,78074.7,0.1,0.86781,9e-05,13.18688]
[1776993985519,38.6,78074.7,0.1,0.86781,9e-05,13.18688]
[1776993986247,38.6,78074.74,0.1,0.86781,9e-05,13.18656]
[1776993986271,38.6,78074.74,0.1,0.86781,9e-05,13.18656]
[1776993986348,38.6,78074.89,0.1,0.86783,9e-05,13.18561]
[1776993991799,38.59,78075.37,0.1,0.86791,9e-05,13.17807]
[1776993992019,38.59,78075.37,0.1,0.86791,9e-05,13.17807]
[1776993995472,38.59,78075.49,0.1,0.86792,9e-05,13.17723]
[1776993995525,38.59,78075.49,0.1,0.86792,9e-05,13.17723]
[1776993995768,38.59,78075.49,0.1,0.86792,9e-05,13.17723]
[1776993995568,38.59,78075.4,0.1,0.86791,9e-05,13.17774]
[1776993999655,38.59,78076.43,0.1,0.86801,9e-05,13.17143]
[1776993999769,38.59,78076.43,0.1,0.86801,9e-05,13.17143]
[1776994004301,38.59,78076.65,0.1,0.86803,9e-05,13.16993]
[1776994004524,38.59,78076.65,0.1,0.86803,9e-05,13.16993]
[1776994004641,38.59,78076.65,0.1,0.86803,9e-05,13.16993]
[1776994004770,38.59,78076.65,0.1,0.86803,9e-05,13.16993]
[1776994004684,38.59,78077.68,0.1,0.86812,9e-05,13.16369]
[1776994007071,38.59,78080.08,0.1,0.86834,9e-05,13.1492]
[1776994007272,38.59,78080.08,0.1,0.86834,9e-05,13.1492]
[1776994009944,38.59,78080.58,0.1,0.86838,9e-05,13.14618]
[1776994010027,38.59,78080.58,0.1,0.86838,9e-05,13.14618]
[1776994015007,38.59,78080.76,0.1,0.8684,9e-05,13.14509]
[1776994015025,38.59,78080.76,0.1,0.8684,9e-05,13.14509]
[1776994015171,38.59,78080.76,0.1,0.8684,9e-05,13.14509]
[1776994015272,38.59,78080.76,0.1,0.8684,9e-05,13.14509]
[1776994015553,38.59,78081.11,0.1,0.86843,9e-05,13.14298]
[1776994019582,38.59,78089.53,0.1,0.86918,9e-05,13.09239]
[1776994020589,38.59,78094.21,0.1,0.8696,9e-05,13.06433]
[1776994023385,38.59,78095.58,0.1,0.86972,9e-05,13.05633]
[1776994023523,38.59,78095.58,0.1,0.86972,9e-05,13.05633]
[1776994028645,38.6,78098.57,0.1,0.86997,9e-05,13.03919]
[1776994033680,38.6,78096.4,0.1,0.86977,9e-05,13.05282]
[1776994037708,38.6,78091.48,0.1,0.86933,9e-05,13.08271]
[1776994042491,38.6,78090.1,0.1,0.8692,9e-05,13.0912]
[1776994042520,38.6,78090.1,0.1,0.8692,9e-05,13.0912]
[1776994042587,38.6,78090.1,0.1,0.8692,9e-05,13.0912]
[1776994042769,38.6,78090.1,0.1,0.8692,9e-05,13.0912]
[1776994044083,38.6,78089.71,0.1,0.86917,9e-05,13.09365]
[1776994044269,38.6,78089.71,0.1,0.86917,9e-05,13.09365]
[1776994044757,38.6,78089.35,0.1,0.86913,9e-05,13.09586]
[1776994048283,38.6,78085.8,0.1,0.86882,9e-05,13.11732]
[1776994048520,38.6,78085.8,0.1,0.86882,9e-05,13.11732]
[1776994053820,38.6,78086.95,0.1,0.86895,9e-05,13.10613]
[1776994054623,38.6,78086.95,0.1,0.86895,9e-05,13.10613]
[1776994054772,38.6,78086.95,0.1,0.86895,9e-05,13.10613]
[1776994054805,38.6,78086.95,0.1,0.86895,9e-05,13.10613]
[1776994054827,38.6,78086.79,0.1,0.86894,9e-05,13.10714]
[1776994055018,38.6,78086.79,0.1,0.86894,9e-05,13.10714]
[1776994058855,38.6,78094.24,0.1,0.8696,9e-05,13.06259]
[1776994061685,38.6,78096.81,0.1,0.86983,9e-05,13.04727]
[1776994061773,38.6,78096.81,0.1,0.86983,9e-05,13.04727]
[1776994064577,38.6,78096.25,0.1,0.86977,9e-05,13.05103]
[1776994064770,38.6,78096.25,0.1,0.86977,9e-05,13.05103]
[1776994069297,38.6,78096.97,0.1,0.86982,9e-05,13.04735]
[1776994069523,38.6,78096.97,0.1,0.86982,9e-05,13.04735]
[1776994069713,38.6,78096.97,0.1,0.86982,9e-05,13.04735]
[1776994069770,38.6,78096.97,0.1,0.86982,9e-05,13.04735]
[1776994069798,38.6,78097.37,0.1,0.86986,9e-05,13.04521]
[1776994074967,38.61,78098.94,0.1,0.86999,9e-05,13.03643]
[1776994076714,38.61,78098.94,0.1,0.86999,9e-05,13.03643]
[1776994076772,38.61,78098.94,0.1,0.86999,9e-05,13.03643]
[1776994077233,38.61,78102.26,0.1,0.87028,9e-05,13.01679]
[1776994077276,38.61,78102.26,0.1,0.87028,9e-05,13.01679]
[1776994081010,38.61,78108.96,0.1,0.87086,9e-05,12.97732]
[1776994082588,38.61,78108.96,0.1,0.87086,9e-05,12.97732]
[1776994082772,38.61,78108.96,0.1,0.87086,9e-05,12.97732]
[1776994082899,38.61,78109.14,0.1,0.87087,9e-05,12.97665]
[1776994083021,38.61,78109.14,0.1,0.87087,9e-05,12.97665]
[1776994083024,38.61,78108.81,0.1,0.87084,9e-05,12.97863]
[1776994088058,38.61,78109.26,0.1,0.87087,9e-05,12.97695]
[1776994089261,38.61,78109.26,0.1,0.87087,9e-05,12.97695]
[1776994089274,38.61,78109.26,0.1,0.87087,9e-05,12.97695]
[1776994096131,38.61,78110.99,0.1,0.87101,9e-05,12.96741]
[1776994096275,38.61,78110.99,0.1,0.87101,9e-05,12.96741]
[1776994096443,38.61,78110.99,0.1,0.87101,9e-05,12.96741]
[1776994096523,38.61,78110.99,0.1,0.87101,9e-05,12.96741]
[1776994096603,38.61,78110.8,0.1,0.87099,9e-05,12.96871]
[1776994102157,38.61,78110.32,0.1,0.87094,9e-05,12.97202]
[1776994107192,38.62,78110.94,0.1,0.87099,9e-05,12.96875]
[1776994109839,38.62,78110.63,0.1,0.87096,9e-05,12.9707]
[1776994110030,38.62,78110.26,0.1,0.87093,9e-05,12.97302]
[1776994114073,38.62,78110.53,0.1,0.87098,9e-05,12.96733]
[1776994114269,38.62,78110.53,0.1,0.87098,9e-05,12.96733]
[1776994114371,38.62,78110.48,0.1,0.87097,9e-05,12.96773]
[1776994116988,38.62,78110.39,0.1,0.87096,9e-05,12.96837]
[1776994117020,38.62,78110.39,0.1,0.87096,9e-05,12.96837]
[1776994121941,38.62,78111.61,0.1,0.87106,9e-05,12.96167]
[1776994122025,38.62,78111.61,0.1,0.87106,9e-05,12.96167]
[1776994122173,38.62,78111.61,0.1,0.87106,9e-05,12.96167]
[1776994122277,38.62,78111.61,0.1,0.87106,9e-05,12.96167]
[1776994122297,38.62,78109.68,0.1,0.87089,9e-05,12.97336]
[1776994126657,38.62,78109.49,0.1,0.87087,9e-05,12.9748]
[1776994126776,38.62,78109.49,0.1,0.87087,9e-05,12.9748]
[1776994131978,38.62,78109.61,0.1,0.87087,9e-05,12.97466]
[1776994132025,38.62,78109.61,0.1,0.87087,9e-05,12.97466]
[1776994132386,38.62,78109.61,0.1,0.87087,9e-05,12.97466]
[1776994132526,38.62,78109.61,0.1,0.87087,9e-05,12.97466]
[1776994132620,38.62,78109.66,0.1,0.87087,9e-05,12.97455]
[1776994138410,38.62,78109.5,0.1,0.87085,9e-05,12.976]
[1776994140425,38.62,78104.93,0.1,0.87044,9e-05,13.0036]
[1776994141321,38.62,78104.93,0.1,0.87044,9e-05,13.0036]
[1776994141525,38.62,78104.93,0.1,0.87044,9e-05,13.0036]
[1776994147460,38.63,78105.78,0.1,0.8705,9e-05,12.99955]
[1776994147517,38.63,78105.78,0.1,0.8705,9e-05,12.99955]
[1776994147524,38.63,78105.78,0.1,0.8705,9e-05,12.99955]
[1776994147770,38.63,78105.78,0.1,0.8705,9e-05,12.99955]
[1776994147870,38.63,78105.77,0.1,0.87049,9e-05,13.00026]
[1776994153102,38.63,78105.29,0.1,0.87044,9e-05,13.00421]
[1776994153271,38.63,78105.29,0.1,0.87044,9e-05,13.00421]
[1776994158552,38.63,78104.31,0.1,0.87033,9e-05,13.0114]
[1776994160566,38.63,78100.16,0.1,0.86996,9e-05,13.03673]
[1776994161359,38.63,78100.16,0.1,0.86996,9e-05,13.03673]
[1776994161522,38.63,78100.16,0.1,0.86996,9e-05,13.03673]
[1776994161931,38.63,78100.16,0.1,0.86996,9e-05,13.03673]
[1776994162022,38.63,78097.88,0.1,0.86975,9e-05,13.05059]
[1776994162580,38.64,78098.02,0.1,0.86976,9e-05,13.0499]
[1776994167615,38.64,78096.43,0.1,0.86961,9e-05,13.06017]
[1776994171645,38.64,78091.6,0.1,0.86921,9e-05,13.08526]
[1776994172539,38.64,78091.6,0.1,0.86921,9e-05,13.08526]
[1776994174651,38.64,78090.94,0.1,0.86914,9e-05,13.08943]
[1776994180708,38.64,78087.06,0.1,0.86879,9e-05,13.11325]
[1776994181746,38.64,78087.06,0.1,0.86879,9e-05,13.11325]
[1776994181776,38.64,78087.06,0.1,0.86879,9e-05,13.11325]
[1776994182470,38.64,78087.06,0.1,0.86879,9e-05,13.1133]
[1776994182524,38.64,78087.06,0.1,0.86879,9e-05,13.1133]
[1776994182721,38.64,78086.86,0.1,0.86877,9e-05,13.11456]
[1776994184736,38.64,78082.02,0.1,0.86834,9e-05,13.14375]
[1776994185743,38.64,78077.23,0.1,0.86791,9e-05,13.17255]
[1776994187252,38.64,78075.79,0.1,0.86778,9e-05,13.18118]
[1776994187273,38.64,78075.79,0.1,0.86778,9e-05,13.18118]
[1776994188764,38.64,78070.99,0.1,0.86735,9e-05,13.20995]
[1776994192117,38.64,78071.67,0.1,0.86741,9e-05,13.20563]
[1776994192269,38.64,78071.67,0.1,0.86741,9e-05,13.20563]
[1776994192792,38.64,78071.34,0.1,0.86738,9e-05,13.20753]
[1776994193799,38.64,78064.62,0.1,0.86678,9e-05,13.24789]
[1776994194769,38.64,78064.62,0.1,0.86678,9e-05,13.24789]
[1776994194806,38.64,78057.22,0.1,0.8661,9e-05,13.29253]
[1776994195813,38.64,78052.75,0.1,0.8657,9e-05,13.31948]
[1776994199841,38.64,78057.25,0.1,0.86612,9e-05,13.29152]
[1776994204876,38.64,78054.51,0.1,0.86588,9e-05,13.30729]
[1776994210919,38.63,78053.08,0.1,0.86576,9e-05,13.31512]
[1776994213306,38.63,78052.94,0.1,0.86575,9e-05,13.31608]
[1776994213523,38.63,78052.94,0.1,0.86575,9e-05,13.31608]
[1776994214323,38.63,78052.98,0.1,0.86575,9e-05,13.31591]
[1776994214521,38.63,78052.98,0.1,0.86575,9e-05,13.31591]
[1776994214946,38.63,78053.5,0.1,0.8658,9e-05,13.31284]
[1776994217948,38.63,78054.57,0.1,0.86589,9e-05,13.30655]
[1776994218025,38.63,78054.57,0.1,0.86589,9e-05,13.30655]
[1776994225985,38.63,78058.28,0.1,0.86624,9e-05,13.28346]
[1776994226022,38.63,78058.28,0.1,0.86624,9e-05,13.28346]
[1776994226647,38.63,78058.28,0.1,0.86624,9e-05,13.28346]
[1776994226774,38.63,78058.28,0.1,0.86624,9e-05,13.28346]
[1776994226870,38.63,78058.28,0.1,0.86624,9e-05,13.28326]
[1776994232066,38.63,78058.4,0.1,0.8663,9e-05,13.27756]
[1776994235419,38.63,78057.25,0.1,0.8662,9e-05,13.28428]
[1776994235525,38.63,78057.25,0.1,0.8662,9e-05,13.28428]
[1776994242001,38.63,78056.99,0.1,0.86618,9e-05,13.28533]
[1776994242022,38.63,78056.99,0.1,0.86618,9e-05,13.28533]
[1776994242930,38.63,78057.92,0.1,0.86627,9e-05,13.27952]
[1776994243022,38.63,78057.92,0.1,0.86627,9e-05,13.27952]
[1776994243032,38.63,78056.41,0.1,0.86613,9e-05,13.28841]
[1776994245158,38.63,78060.58,0.1,0.86651,9e-05,13.26309]
[1776994246424,38.63,78060.58,0.1,0.86651,9e-05,13.26309]
[1776994246521,38.63,78060.58,0.1,0.86651,9e-05,13.26309]
[1776994250428,38.63,78064.68,0.1,0.86689,9e-05,13.23816]
[1776994250520,38.63,78064.68,0.1,0.86689,9e-05,13.23816]
[1776994251207,38.63,78069.58,0.1,0.86733,9e-05,13.2086]
[1776994252214,38.63,78076.87,0.1,0.86799,9e-05,13.16475]
[1776994255449,38.63,78078.48,0.1,0.86813,9e-05,13.15519]
[1776994255519,38.63,78078.48,0.1,0.86813,9e-05,13.15519]
[1776994256690,38.63,78078.67,0.1,0.86815,9e-05,13.15411]
[1776994256781,38.63,78078.67,0.1,0.86815,9e-05,13.15411]
[1776994256858,38.63,78079.46,0.1,0.86822,9e-05,13.1495]
[1776994262288,38.63,78078.84,0.1,0.86816,9e-05,13.15351]
[1776994265308,38.63,78072.84,0.1,0.86762,9e-05,13.18961]
[1776994266667,38.63,78072.84,0.1,0.86762,9e-05,13.18961]
[1776994266776,38.63,78072.84,0.1,0.86762,9e-05,13.18961]
[1776994272243,38.63,78069.46,0.1,0.86732,9e-05,13.2095]
[1776994272269,38.63,78069.46,0.1,0.86732,9e-05,13.2095]
[1776994272383,38.63,78069.46,0.1,0.86732,9e-05,13.2095]
[1776994272519,38.63,78069.46,0.1,0.86732,9e-05,13.2095]
[1776994272619,38.63,78069.59,0.1,0.86733,9e-05,13.20854]
[1776994278400,38.63,78069.07,0.1,0.86729,9e-05,13.21121]
[1776994280545,38.63,78067.91,0.1,0.86719,9e-05,13.21809]
[1776994280775,38.63,78067.91,0.1,0.86719,9e-05,13.21809]
[1776994286625,38.62,78063.62,0.1,0.86681,9e-05,13.24309]
[1776994286757,38.62,78063.62,0.1,0.86681,9e-05,13.24309]
[1776994288766,38.62,78059.75,0.1,0.86647,9e-05,13.26611]
[1776994289022,38.62,78059.75,0.1,0.86647,9e-05,13.26611]
[1776994288862,38.62,78055.71,0.1,0.8661,9e-05,13.29065]
[1776994292378,38.62,78054.49,0.1,0.86602,9e-05,13.29343]
[1776994292523,38.62,78054.49,0.1,0.86602,9e-05,13.29343]
[1776994297883,38.62,78050.63,0.1,0.86569,9e-05,13.31577]
[1776994298019,38.62,78050.63,0.1,0.86569,9e-05,13.31577]
[1776994299468,38.62,78050.21,0.1,0.86565,9e-05,13.31794]
[1776994299523,38.62,78050.21,0.1,0.86565,9e-05,13.31794]
[1776994299549,38.62,78050.14,0.1,0.86565,9e-05,13.31818]
[1776994304583,38.62,78043.31,0.1,0.86504,9e-05,13.35843]
[1776994309619,38.62,78045.92,0.1,0.86528,9e-05,13.34282]
[1776994313648,38.62,78041.58,0.1,0.86488,9e-05,13.36919]
[1776994314609,38.62,78041.58,0.1,0.86488,9e-05,13.36919]
[1776994314659,38.62,78035.7,0.1,0.86434,9e-05,13.40469]
[1776994317680,38.62,78031.58,0.1,0.86396,9e-05,13.42953]
[1776994318209,38.62,78031.58,0.1,0.86396,9e-05,13.42953]
[1776994323723,38.62,78030.44,0.1,0.86386,9e-05,13.43587]
[1776994327752,38.62,78022.19,0.1,0.86311,9e-05,13.48545]
[1776994328758,38.62,78017.74,0.1,0.86269,9e-05,13.51254]
[1776994333793,38.62,78002.45,0.1,0.86127,9e-05,13.60518]
[1776994334800,38.62,77994.4,0.1,0.86052,9e-05,13.65376]
[1776994335807,38.62,77988.95,0.1,0.86001,9e-05,13.68667]
[1776994337821,38.62,78001.76,0.1,0.86122,9e-05,13.60875]
[1776994338828,38.62,78009.68,0.1,0.86196,9e-05,13.56074]
[1776994340842,38.62,78012.41,0.1,0.86221,9e-05,13.54416]
[1776994342856,38.62,78008.05,0.1,0.86181,9e-05,13.57043]
[1776994344870,38.62,78002.24,0.1,0.86127,9e-05,13.6054]
[1776994347891,38.61,77998.14,0.1,0.86089,9e-05,13.62977]
[1776994348898,38.61,77992.56,0.1,0.86037,9e-05,13.66336]
[1776994351448,38.61,77991.73,0.1,0.8603,9e-05,13.66797]
[1776994351523,38.61,77991.73,0.1,0.8603,9e-05,13.66797]
[1776994351919,38.61,77991.7,0.1,0.86034,9e-05,13.66347]
[1776994354327,38.61,77992.42,0.1,0.86041,9e-05,13.65872]
[1776994355024,38.61,77992.42,0.1,0.86041,9e-05,13.65872]
[1776994358972,38.61,78000.68,0.1,0.8612,9e-05,13.60786]
[1776994360871,38.61,78002.79,0.1,0.86139,9e-05,13.59498]
[1776994361024,38.61,78002.79,0.1,0.86139,9e-05,13.59498]
[1776994361119,38.61,78004.25,0.1,0.86153,9e-05,13.58604]
[1776994366982,38.61,78003.74,0.1,0.86149,9e-05,13.58862]
[1776994367027,38.61,78003.74,0.1,0.86149,9e-05,13.58862]
[1776994367030,38.61,78003.07,0.1,0.86143,9e-05,13.59256]
[1776994368874,38.61,78002.24,0.1,0.86136,9e-05,13.59746]
[1776994369031,38.61,78002.24,0.1,0.86136,9e-05,13.59746]
[1776994372007,38.61,78005.76,0.1,0.86169,9e-05,13.57584]
[1776994372027,38.61,78005.76,0.1,0.86169,9e-05,13.57584]
[1776994372065,38.61,78005.4,0.1,0.86166,9e-05,13.57792]
[1776994372927,38.61,78005.4,0.1,0.86166,9e-05,13.57792]
[1776994373028,38.61,78005.4,0.1,0.86166,9e-05,13.57792]
[1776994375085,38.6,78012.28,0.1,0.8623,9e-05,13.53608]
[1776994376316,38.6,78013.16,0.1,0.86238,9e-05,13.53071]
[1776994376526,38.6,78013.16,0.1,0.86238,9e-05,13.53071]
[1776994377100,38.6,78013.44,0.1,0.86241,9e-05,13.52898]
[1776994377814,38.6,78013.44,0.1,0.86241,9e-05,13.52898]
[1776994378063,38.6,78013.44,0.1,0.86241,9e-05,13.52898]
[1776994379113,38.6,78017.48,0.1,0.86278,9e-05,13.50448]
[1776994382029,38.6,78017.36,0.1,0.86277,9e-05,13.5052]
[1776994382135,38.6,78018.08,0.1,0.86284,9e-05,13.50084]
[1776994382275,38.6,78018.08,0.1,0.86284,9e-05,13.50084]
[1776994383647,38.6,78018.62,0.1,0.86289,9e-05,13.49759]
[1776994383772,38.6,78018.62,0.1,0.86289,9e-05,13.49759]
[1776994386163,38.6,78022.99,0.1,0.86329,9e-05,13.47122]
[1776994386594,38.6,78022.99,0.1,0.86329,9e-05,13.47122]
[1776994386815,38.6,78022.99,0.1,0.86329,9e-05,13.47122]
[1776994387170,38.6,78024.32,0.1,0.86341,9e-05,13.46323]
[1776994388452,38.6,78024.69,0.1,0.86345,9e-05,13.46105]
[1776994388522,38.6,78024.69,0.1,0.86345,9e-05,13.46105]
[1776994392625,38.61,78023.54,0.1,0.86334,9e-05,13.46822]
[1776994392778,38.61,78023.54,0.1,0.86334,9e-05,13.46822]
[1776994394913,38.61,78024.08,0.1,0.86339,9e-05,13.46506]
[1776994395028,38.61,78024.08,0.1,0.86339,9e-05,13.46506]
[1776994395229,38.61,78023.8,0.1,0.86336,9e-05,13.46681]
[1776994397887,38.61,78024.33,0.1,0.86341,9e-05,13.46366]
[1776994398024,38.61,78024.33,0.1,0.86341,9e-05,13.46366]
[1776994398121,38.61,78028.66,0.1,0.8638,9e-05,13.43767]
[1776994400264,38.61,78037.17,0.1,0.86459,9e-05,13.38605]
[1776994402268,38.6,78040.34,0.1,0.86488,9e-05,13.36662]
[1776994402525,38.6,78040.34,0.1,0.86488,9e-05,13.36662]
[1776994402621,38.6,78041.18,0.1,0.86496,9e-05,13.36128]
[1776994407313,38.6,78045.49,0.1,0.86538,9e-05,13.33403]
[1776994409327,38.6,78051.86,0.1,0.86596,9e-05,13.29519]
[1776994411341,38.6,78058.12,0.1,0.86657,9e-05,13.2527]
[1776994414362,38.6,78054.19,0.1,0.86622,9e-05,13.27609]
[1776994415840,38.6,78054.19,0.1,0.86622,9e-05,13.27609]
[1776994416024,38.6,78054.19,0.1,0.86622,9e-05,13.27609]
[1776994421633,38.6,78052.67,0.1,0.86609,9e-05,13.2845]
[1776994421775,38.6,78052.67,0.1,0.86609,9e-05,13.2845]
[1776994421872,38.6,78050.58,0.1,0.86591,9e-05,13.29681]
[1776994423855,38.6,78050.64,0.1,0.86591,9e-05,13.29645]
[1776994424019,38.6,78050.64,0.1,0.86591,9e-05,13.29645]
[1776994428885,38.59,78049.81,0.1,0.86585,9e-05,13.30064]
[1776994429029,38.59,78049.81,0.1,0.86585,9e-05,13.30064]
[1776994429126,38.59,78048.9,0.1,0.86577,9e-05,13.30582]
[1776994431069,38.59,78048.54,0.1,0.86574,9e-05,13.30799]
[1776994431268,38.59,78048.54,0.1,0.86574,9e-05,13.30799]
[1776994435750,38.59,78049.7,0.1,0.86585,9e-05,13.30023]
[1776994435777,38.59,78049.7,0.1,0.86585,9e-05,13.30023]
[1776994440140,38.59,78049.61,0.1,0.86585,9e-05,13.30019]
[1776994440193,38.59,78049.94,0.1,0.86589,9e-05,13.29792]
[1776994440285,38.59,78049.94,0.1,0.86589,9e-05,13.29792]
[1776994440545,38.59,78052.33,0.1,0.8661,9e-05,13.28351]
[1776994441552,38.59,78057.76,0.1,0.8666,9e-05,13.25066]
[1776994443000,38.59,78057.76,0.1,0.8666,9e-05,13.25066]
[1776994443022,38.59,78057.76,0.1,0.8666,9e-05,13.25066]
[1776994444949,38.59,78059.2,0.1,0.86673,9e-05,13.24185]
[1776994445025,38.59,78059.2,0.1,0.86673,9e-05,13.24185]
[1776994447862,38.59,78058.85,0.1,0.8667,9e-05,13.24377]
[1776994448028,38.59,78058.85,0.1,0.8667,9e-05,13.24377]
[1776994448055,38.59,78058.89,0.1,0.86671,9e-05,13.2434]
[1776994450195,38.59,78058.89,0.1,0.86671,9e-05,13.2434]
[1776994450272,38.59,78058.89,0.1,0.86671,9e-05,13.2434]
[1776994450965,38.59,78060.21,0.1,0.86683,9e-05,13.23538]
[1776994451026,38.59,78060.21,0.1,0.86683,9e-05,13.23538]
[1776994454921,38.59,78060.61,0.1,0.86687,9e-05,13.23271]
[1776994455033,38.59,78060.61,0.1,0.86687,9e-05,13.23271]
[1776994455127,38.59,78061.97,0.1,0.86699,9e-05,13.2244]
[1776994457159,38.59,78062.09,0.1,0.867,9e-05,13.22367]
[1776994457279,38.59,78062.09,0.1,0.867,9e-05,13.22367]
[1776994458671,38.59,78069.57,0.1,0.86768,9e-05,13.17872]
[1776994460685,38.59,78075.55,0.1,0.86822,9e-05,13.14269]
[1776994461413,38.59,78075.55,0.1,0.86822,9e-05,13.14269]
[1776994461525,38.59,78075.55,0.1,0.86822,9e-05,13.14269]
[1776994461692,38.59,78078.04,0.1,0.86844,9e-05,13.12773]
[1776994465720,38.59,78070.36,0.1,0.86775,9e-05,13.17425]
[1776994466727,38.59,78063.3,0.1,0.86711,9e-05,13.21685]
[1776994467484,38.59,78063.3,0.1,0.86711,9e-05,13.21685]
[1776994467525,38.59,78063.3,0.1,0.86711,9e-05,13.21685]
[1776994467734,38.59,78062.71,0.1,0.86705,9e-05,13.2204]
[1776994470819,38.59,78061.52,0.1,0.86695,9e-05,13.22743]
[1776994471025,38.59,78061.52,0.1,0.86695,9e-05,13.22743]
[1776994471690,38.59,78062.43,0.1,0.86707,9e-05,13.21732]
[1776994471770,38.59,78062.43,0.1,0.86707,9e-05,13.21732]
[1776994472249,38.59,78062.43,0.1,0.86707,9e-05,13.21732]
[1776994472277,38.59,78062.43,0.1,0.86707,9e-05,13.21732]
[1776994471845,38.59,78065.04,0.1,0.86731,9e-05,13.2016]
[1776994475052,38.59,78064.56,0.1,0.86726,9e-05,13.20436]
[1776994475270,38.59,78064.56,0.1,0.86726,9e-05,13.20436]
[1776994476778,38.59,78065.08,0.1,0.86731,9e-05,13.20111]
[1776994477029,38.59,78065.08,0.1,0.86731,9e-05,13.20111]
[1776994477130,38.59,78066.63,0.1,0.86745,9e-05,13.19165]
[1776994479221,38.59,78066.31,0.1,0.86743,9e-05,13.19358]
[1776994479275,38.59,78066.31,0.1,0.86743,9e-05,13.19358]
[1776994484390,38.59,78065.96,0.1,0.8674,9e-05,13.19532]
[1776994484518,38.59,78065.96,0.1,0.8674,9e-05,13.19532]
[1776994484853,38.59,78066.83,0.1,0.86748,9e-05,13.19002]
[1776994487066,38.59,78066.73,0.1,0.86747,9e-05,13.19057]
[1776994487271,38.59,78066.73,0.1,0.86747,9e-05,13.19057]
[1776994492909,38.58,78067.09,0.1,0.86751,9e-05,13.18801]
[1776994494890,38.58,78067.52,0.1,0.86755,9e-05,13.18536]
[1776994495028,38.58,78067.52,0.1,0.86755,9e-05,13.18536]
[1776994495130,38.58,78068.27,0.1,0.86762,9e-05,13.18079]
[1776994497999,38.58,78067.43,0.1,0.86754,9e-05,13.18574]
[1776994498023,38.58,78067.43,0.1,0.86754,9e-05,13.18574]
[1776994500791,38.58,78067.51,0.1,0.86755,9e-05,13.18508]
[1776994501024,38.58,78067.51,0.1,0.86755,9e-05,13.18508]
[1776994501039,38.58,78072.1,0.1,0.86797,9e-05,13.15738]
[1776994504074,38.58,78074.79,0.1,0.86821,9e-05,13.14116]
[1776994504270,38.58,78074.79,0.1,0.86821,9e-05,13.14116]
[1776994506297,38.58,78075.86,0.1,0.86831,9e-05,13.13473]
[1776994506521,38.58,78074.02,0.1,0.86814,9e-05,13.14582]
[1776994507911,38.58,78073.8,0.1,0.86812,9e-05,13.14714]
[1776994508020,38.58,78073.8,0.1,0.86812,9e-05,13.14714]
[1776994508123,38.58,78070.68,0.1,0.86784,9e-05,13.16592]
[1776994510404,38.58,78068.13,0.1,0.86761,9e-05,13.1812]
[1776994510521,38.58,78068.13,0.1,0.86761,9e-05,13.1812]
[1776994515892,38.58,78065.47,0.1,0.86737,9e-05,13.19697]
[1776994516022,38.58,78065.47,0.1,0.86737,9e-05,13.19697]
[1776994521231,38.58,78064.23,0.1,0.86727,9e-05,13.20414]
[1776994521272,38.58,78064.23,0.1,0.86727,9e-05,13.20414]
[1776994521330,38.58,78064.21,0.1,0.86727,9e-05,13.2042]
[1776994523123,38.58,78060.09,0.1,0.86689,9e-05,13.22891]
[1776994524130,38.58,78056.63,0.1,0.86658,9e-05,13.24967]
[1776994527236,38.58,78054.65,0.1,0.86641,9e-05,13.26134]
[1776994527272,38.58,78054.65,0.1,0.86641,9e-05,13.26134]
[1776994532188,38.58,78059.74,0.1,0.86691,9e-05,13.22541]
[1776994533028,38.58,78059.74,0.1,0.86691,9e-05,13.22541]
[1776994533195,38.58,78060.27,0.1,0.86696,9e-05,13.22215]
[1776994534082,38.58,78060.27,0.1,0.86696,9e-05,13.22215]
[1776994534270,38.58,78060.27,0.1,0.86696,9e-05,13.22215]
[1776994540244,38.58,78061.13,0.1,0.86705,9e-05,13.21655]
[1776994542823,38.58,78057.09,0.1,0.86668,9e-05,13.24076]
[1776994543028,38.58,78057.09,0.1,0.86668,9e-05,13.24076]
[1776994543887,38.58,78056.79,0.1,0.86666,9e-05,13.24248]
[1776994544019,38.58,78056.79,0.1,0.86666,9e-05,13.24248]
[1776994544272,38.58,78056.81,0.1,0.86666,9e-05,13.24227]
[1776994549307,38.58,78057.12,0.1,0.8667,9e-05,13.23997]
[1776994552547,38.57,78057.84,0.1,0.86676,9e-05,13.23539]
[1776994552771,38.57,78057.84,0.1,0.86676,9e-05,13.23539]
[1776994556356,38.57,78062.61,0.1,0.8672,9e-05,13.20638]
[1776994557830,38.57,78063.94,0.1,0.86732,9e-05,13.19834]
[1776994558020,38.57,78063.94,0.1,0.86732,9e-05,13.19834]
[1776994559755,38.57,78063.68,0.1,0.8673,9e-05,13.19987]
[1776994559775,38.57,78063.68,0.1,0.8673,9e-05,13.19987]
[1776994560384,38.57,78061.07,0.1,0.86706,9e-05,13.21558]
[1776994562977,38.57,78058.69,0.1,0.86685,9e-05,13.22983]
[1776994563025,38.57,78058.69,0.1,0.86685,9e-05,13.22983]
[1776994568120,38.57,78057.91,0.1,0.86678,9e-05,13.23428]
[1776994568269,38.57,78057.91,0.1,0.86678,9e-05,13.23428]
[1776994568370,38.57,78057.32,0.1,0.86673,9e-05,13.23769]
[1776994570160,38.57,78057.37,0.1,0.86673,9e-05,13.23739]
[1776994570271,38.57,78057.37,0.1,0.86673,9e-05,13.23739]
[1776994575489,38.57,78055.65,0.1,0.86658,9e-05,13.24728]
[1776994578370,38.57,78056.3,0.1,0.86664,9e-05,13.24328]
[1776994578522,38.57,78056.84,0.1,0.8667,9e-05,13.23988]
[1776994578905,38.57,78056.84,0.1,0.8667,9e-05,13.23988]
[1776994579023,38.57,78056.84,0.1,0.8667,9e-05,13.23988]
[1776994579122,38.57,78056.32,0.1,0.86665,9e-05,13.24295]
[1776994584558,38.57,78055.17,0.1,0.86655,9e-05,13.24945]
[1776994585689,38.57,78055.17,0.1,0.86655,9e-05,13.24945]
[1776994585772,38.57,78055.17,0.1,0.86655,9e-05,13.24945]
[1776994591606,38.57,78054.27,0.1,0.86651,9e-05,13.24997]
[1776994593041,38.57,78054.27,0.1,0.86651,9e-05,13.24997]
[1776994593274,38.57,78054.27,0.1,0.86651,9e-05,13.24997]
[1776994593845,38.57,78054.07,0.1,0.8665,9e-05,13.25105]
[1776994594021,38.57,78054.07,0.1,0.8665,9e-05,13.25105]
[1776994594122,38.57,78053.88,0.1,0.86648,9e-05,13.25213]
[1776994599875,38.57,78053.73,0.1,0.86647,9e-05,13.25279]
[1776994600024,38.57,78053.73,0.1,0.86647,9e-05,13.25279]
[1776994601678,38.57,78046.65,0.1,0.86583,9e-05,13.2953]
[1776994603894,38.57,78043.81,0.1,0.86557,9e-05,13.31232]
[1776994604019,38.57,78043.81,0.1,0.86557,9e-05,13.31232]
[1776994605879,38.57,78043.21,0.1,0.86552,9e-05,13.31568]
[1776994606020,38.57,78043.21,0.1,0.86552,9e-05,13.31568]
[1776994606121,38.57,78042.86,0.1,0.86549,9e-05,13.31753]
[1776994610100,38.57,78045.86,0.1,0.86577,9e-05,13.29918]
[1776994610276,38.57,78045.86,0.1,0.86577,9e-05,13.29918]
[1776994615776,38.56,78047.37,0.1,0.86591,9e-05,13.28993]
[1776994616724,38.56,78047.37,0.1,0.86591,9e-05,13.28993]
[1776994616773,38.56,78047.37,0.1,0.86591,9e-05,13.28993]
[1776994617140,38.56,78047.37,0.1,0.86591,9e-05,13.28993]
[1776994617270,38.56,78047.37,0.1,0.86591,9e-05,13.28993]
[1776994617369,38.56,78047.37,0.1,0.86591,9e-05,13.28979]
[1776994622825,38.56,78047.26,0.1,0.86591,9e-05,13.29009]
[1776994624839,38.56,78055.47,0.1,0.86665,9e-05,13.24043]
[1776994625847,38.56,78061.47,0.1,0.8672,9e-05,13.2042]
[1776994627225,38.56,78061.47,0.1,0.8672,9e-05,13.2042]
[1776994627274,38.56,78061.47,0.1,0.8672,9e-05,13.2042]
[1776994627375,38.56,78066.54,0.1,0.86766,9e-05,13.1737]
[1776994629874,38.56,78074.34,0.1,0.86836,9e-05,13.12693]
[1776994633020,38.56,78078.0,0.1,0.86868,9e-05,13.10516]
[1776994633270,38.56,78078.0,0.1,0.86868,9e-05,13.10516]
[1776994634908,38.57,78086.71,0.1,0.86945,9e-05,13.05327]
[1776994637930,38.57,78091.07,0.1,0.86983,9e-05,13.02773]
[1776994639263,38.57,78091.07,0.1,0.86983,9e-05,13.02773]
[1776994639275,38.57,78091.07,0.1,0.86983,9e-05,13.02773]
[1776994641627,38.57,78091.36,0.1,0.86985,9e-05,13.02677]
[1776994641769,38.57,78091.36,0.1,0.86985,9e-05,13.02677]
[1776994641958,38.57,78091.39,0.1,0.86985,9e-05,13.02686]
[1776994646994,38.57,78091.77,0.1,0.86986,9e-05,13.02618]
[1776994649183,38.57,78092.29,0.1,0.8699,9e-05,13.02305]
[1776994649272,38.57,78092.29,0.1,0.8699,9e-05,13.02305]
[1776994655049,38.58,78101.8,0.1,0.87075,9e-05,12.96394]
[1776994655946,38.58,78101.8,0.1,0.87075,9e-05,12.96394]
[1776994656022,38.58,78101.8,0.1,0.87075,9e-05,12.96394]
[1776994658069,38.58,78102.06,0.1,0.87076,9e-05,12.96303]
[1776994658269,38.58,78102.06,0.1,0.87076,9e-05,12.96303]
[1776994658342,38.58,78101.86,0.1,0.87074,9e-05,12.96456]
[1776994664204,38.59,78102.41,0.1,0.87076,9e-05,12.96329]
[1776994664275,38.59,78102.41,0.1,0.87076,9e-05,12.96329]
[1776994669380,38.59,78100.76,0.1,0.87059,9e-05,12.97519]
[1776994669478,38.59,78100.68,0.1,0.87057,9e-05,12.97596]
[1776994669524,38.59,78100.68,0.1,0.87057,9e-05,12.97596]
[1776994671934,38.59,78101.35,0.1,0.87063,9e-05,12.97249]
[1776994672047,38.59,78101.35,0.1,0.87063,9e-05,12.97249]
[1776994674182,38.6,78107.31,0.1,0.87114,9e-05,12.93757]
[1776994676946,38.6,78109.95,0.1,0.87137,9e-05,12.9224]
[1776994677030,38.6,78109.95,0.1,0.87137,9e-05,12.9224]
[1776994677203,38.6,78110.32,0.1,0.87139,9e-05,12.92052]
[1776994679217,38.6,78118.84,0.1,0.87214,9e-05,12.87012]
[1776994681231,38.6,78121.57,0.1,0.87236,9e-05,12.85459]
[1776994683245,38.6,78125.83,0.1,0.87273,9e-05,12.82996]
[1776994685259,38.6,78131.61,0.1,0.87323,9e-05,12.79577]
[1776994686715,38.61,78132.31,0.1,0.87328,9e-05,12.79209]
[1776994686781,38.61,78132.31,0.1,0.87328,9e-05,12.79209]
[1776994687273,38.61,78144.75,0.1,0.87437,9e-05,12.71769]
[1776994688280,38.61,78152.91,0.1,0.87507,9e-05,12.66906]
[1776994691302,38.61,78154.07,0.1,0.87516,9e-05,12.66266]
[1776994696337,38.61,78151.27,0.1,0.87491,9e-05,12.68025]
[1776994698351,38.61,78145.04,0.1,0.87436,9e-05,12.71778]
[1776994700409,38.61,78144.16,0.1,0.87429,9e-05,12.72315]
[1776994700520,38.61,78144.16,0.1,0.87429,9e-05,12.72315]
[1776994702864,38.61,78146.2,0.1,0.87446,9e-05,12.71128]
[1776994703022,38.61,78146.2,0.1,0.87446,9e-05,12.71128]
[1776994703386,38.61,78146.22,0.1,0.87446,9e-05,12.71129]
[1776994708421,38.61,78140.81,0.1,0.87398,9e-05,12.74421]
[1776994712402,38.61,78140.72,0.1,0.874,9e-05,12.74054]
[1776994712523,38.61,78140.72,0.1,0.874,9e-05,12.74054]
[1776994717629,38.61,78140.32,0.1,0.87396,9e-05,12.74343]
[1776994717770,38.61,78140.32,0.1,0.87396,9e-05,12.74343]
[1776994718491,38.61,78133.63,0.1,0.87338,9e-05,12.78351]
[1776994719498,38.62,78129.31,0.1,0.873,9e-05,12.80961]
[1776994721512,38.62,78121.15,0.1,0.87227,9e-05,12.85889]
[1776994722415,38.62,78121.15,0.1,0.87227,9e-05,12.85889]
[1776994722521,38.62,78121.15,0.1,0.87227,9e-05,12.85889]
[1776994724230,38.62,78118.97,0.1,0.87208,9e-05,12.87233]
[1776994724285,38.62,78118.97,0.1,0.87208,9e-05,12.87233]
[1776994724533,38.62,78118.9,0.1,0.87207,9e-05,12.87297]
[1776994729568,38.62,78114.97,0.1,0.8717,9e-05,12.89768]
[1776994730570,38.62,78114.97,0.1,0.8717,9e-05,12.89768]
[1776994730773,38.62,78113.57,0.1,0.87158,9e-05,12.90628]
[1776994734334,38.62,78112.86,0.1,0.8715,9e-05,12.91126]
[1776994734523,38.62,78112.86,0.1,0.8715,9e-05,12.91126]
[1776994736379,38.62,78111.19,0.1,0.87135,9e-05,12.92197]
[1776994736534,38.62,78111.19,0.1,0.87135,9e-05,12.92197]
[1776994736473,38.63,78110.82,0.1,0.87131,9e-05,12.92453]
[1776994740557,38.63,78110.82,0.1,0.87131,9e-05,12.92453]
[1776994741654,38.63,78105.98,0.1,0.87087,9e-05,12.95435]
[1776994743667,38.63,78100.56,0.1,0.87039,9e-05,12.98707]
[1776994745227,38.63,78100.56,0.1,0.87039,9e-05,12.98707]
[1776994745276,38.63,78100.56,0.1,0.87039,9e-05,12.98707]
[1776994745278,38.63,78099.95,0.1,0.87033,9e-05,12.99088]
[1776994746687,38.63,78109.32,0.1,0.87116,9e-05,12.93478]
[1776994748702,38.63,78112.35,0.1,0.87142,9e-05,12.91688]
[1776994751722,38.63,78116.93,0.1,0.87183,9e-05,12.88943]
[1776994756758,38.63,78117.02,0.1,0.87184,9e-05,12.88861]
[1776994760796,38.63,78123.27,0.1,0.87239,9e-05,12.85098]
[1776994766839,38.63,78124.19,0.1,0.87247,9e-05,12.84544]
[1776994771874,38.63,78124.87,0.1,0.87257,9e-05,12.83692]
[1776994776909,38.63,78124.66,0.1,0.87255,9e-05,12.83817]
[1776994781944,38.63,78124.37,0.1,0.87252,9e-05,12.83989]
[1776994786979,38.63,78124.83,0.1,0.87257,9e-05,12.83709]
[1776994792014,38.63,78127.24,0.1,0.87278,9e-05,12.82263]
[1776994797052,38.63,78127.72,0.1,0.87282,9e-05,12.81978]
[1776994801080,38.63,78135.84,0.1,0.87353,9e-05,12.77122]
[1776994802086,38.63,78143.23,0.1,0.87417,9e-05,12.72706]
[1776994804101,38.63,78141.13,0.1,0.87399,9e-05,12.7398]
[1776994809136,38.63,78137.33,0.1,0.87365,9e-05,12.76301]
[1776994811150,38.63,78132.46,0.1,0.87322,9e-05,12.79228]
[1776994816190,38.63,78131.74,0.1,0.87316,9e-05,12.79677]
[1776994822233,38.63,78131.72,0.1,0.87315,9e-05,12.79704]
[1776994827267,38.63,78135.27,0.1,0.87346,9e-05,12.77594]
[1776994830288,38.63,78139.41,0.1,0.87382,9e-05,12.75137]
[1776994831294,38.63,78147.97,0.1,0.8746,9e-05,12.69586]
[1776994832303,38.63,78155.71,0.1,0.87527,9e-05,12.64983]
[1776994837337,38.63,78158.91,0.1,0.87553,9e-05,12.63193]
[1776994839350,38.64,78163.43,0.1,0.87591,9e-05,12.60551]
[1776994840539,38.64,78163.43,0.1,0.87591,9e-05,12.60551]
[1776994840768,38.64,78164.13,0.1,0.87597,9e-05,12.60163]
[1776994847088,38.64,78167.62,0.1,0.87624,9e-05,12.58256]
[1776994847269,38.64,78167.62,0.1,0.87624,9e-05,12.58256]
[1776994847409,38.64,78167.54,0.1,0.87623,9e-05,12.58335]
[1776994852444,38.64,78170.31,0.1,0.87645,9e-05,12.56816]
[1776994853034,38.64,78170.31,0.1,0.87645,9e-05,12.56816]
[1776994855882,38.65,78171.68,0.1,0.87656,9e-05,12.56084]
[1776994855987,38.65,78171.68,0.1,0.87656,9e-05,12.56084]
[1776994856020,38.65,78171.68,0.1,0.87656,9e-05,12.56084]
[1776994856472,38.65,78173.32,0.1,0.87669,9e-05,12.55136]
[1776994861507,38.65,78169.14,0.1,0.87631,9e-05,12.57794]
[1776994863924,38.65,78169.1,0.1,0.8763,9e-05,12.57844]
[1776994864021,38.65,78169.1,0.1,0.8763,9e-05,12.57844]
[1776994864220,38.65,78169.1,0.1,0.8763,9e-05,12.57844]
[1776994864271,38.65,78169.1,0.1,0.8763,9e-05,12.57844]
[1776994864427,38.65,78169.1,0.1,0.87629,9e-05,12.57897]
[1776994869701,38.66,78165.97,0.1,0.87601,9e-05,12.59867]
[1776994869772,38.66,78165.72,0.1,0.87599,9e-05,12.6004]
[1776994870304,38.66,78165.72,0.1,0.87599,9e-05,12.6004]
[1776994870521,38.66,78165.72,0.1,0.87599,9e-05,12.6004]
[1776994870559,38.66,78165.72,0.1,0.87598,9e-05,12.60063]
[1776994872026,38.66,78162.99,0.1,0.87574,9e-05,12.61713]
[1776994872268,38.66,78162.99,0.1,0.87574,9e-05,12.61713]
[1776994878634,38.66,78162.25,0.1,0.87566,9e-05,12.62296]
[1776994885559,38.66,78162.25,0.1,0.87566,9e-05,12.62296]
[1776994885683,38.66,78161.77,0.1,0.8756,9e-05,12.62725]
[1776994885773,38.66,78161.77,0.1,0.8756,9e-05,12.62725]
[1776994886092,38.66,78161.77,0.1,0.8756,9e-05,12.62725]
[1776994886269,38.66,78161.77,0.1,0.8756,9e-05,12.62725]
[1776994889830,38.67,78162.3,0.1,0.87563,9e-05,12.62488]
[1776994890023,38.67,78162.3,0.1,0.87563,9e-05,12.62488]
[1776994890188,38.67,78162.3,0.1,0.87563,9e-05,12.62488]
[1776994890269,38.67,78162.3,0.1,0.87563,9e-05,12.62488]
[1776994890717,38.67,78162.35,0.1,0.87564,9e-05,12.62478]
[1776994891751,38.67,78162.35,0.1,0.87564,9e-05,12.62478]
[1776994891771,38.67,78161.33,0.1,0.87558,9e-05,12.62662]
[1776994895407,38.67,78161.51,0.1,0.87559,9e-05,12.62615]
[1776994895526,38.67,78161.51,0.1,0.87559,9e-05,12.62615]
[1776994895753,38.67,78160.25,0.1,0.87548,9e-05,12.63386]
[1776994896458,38.67,78160.25,0.1,0.87548,9e-05,12.63386]
[1776994896523,38.67,78160.25,0.1,0.87548,9e-05,12.63386]
[1776994900179,38.67,78157.86,0.1,0.87526,9e-05,12.64865]
[1776994900274,38.67,78157.86,0.1,0.87526,9e-05,12.64865]
[1776994900472,38.67,78157.86,0.1,0.87526,9e-05,12.64865]
[1776994900522,38.67,78157.86,0.1,0.87526,9e-05,12.64865]
[1776994900573,38.67,78160.58,0.1,0.87549,9e-05,12.6328]
[1776994905259,38.67,78160.48,0.1,0.87548,9e-05,12.63379]
[1776994905271,38.67,78160.48,0.1,0.87548,9e-05,12.63379]
[1776994909086,38.67,78160.59,0.1,0.87547,9e-05,12.63409]
[1776994909210,38.67,78160.59,0.1,0.87547,9e-05,12.63409]
[1776994909271,38.67,78160.59,0.1,0.87547,9e-05,12.63409]
[1776994909311,38.67,78160.81,0.1,0.87549,9e-05,12.63317]
[1776994914885,38.68,78160.63,0.1,0.87546,9e-05,12.63525]
[1776994919418,38.68,78161.04,0.1,0.87548,9e-05,12.6334]
[1776994919529,38.68,78161.04,0.1,0.87548,9e-05,12.6334]
[1776994919763,38.68,78161.04,0.1,0.87548,9e-05,12.6334]
[1776994919804,38.68,78161.24,0.1,0.8755,9e-05,12.63261]
[1776994920022,38.68,78161.24,0.1,0.8755,9e-05,12.63261]
[1776994923770,38.68,78161.15,0.1,0.87548,9e-05,12.63355]
[1776994924018,38.68,78159.38,0.1,0.87533,9e-05,12.64429]
[1776994925084,38.68,78159.43,0.1,0.87533,9e-05,12.64418]
[1776994925271,38.68,78159.43,0.1,0.87533,9e-05,12.64418]
[1776994925327,38.68,78160.02,0.1,0.87537,9e-05,12.64104]
[1776994927721,38.68,78159.86,0.1,0.87536,9e-05,12.64199]
[1776994927768,38.68,78159.86,0.1,0.87536,9e-05,12.64199]
[1776994933013,38.69,78159.61,0.1,0.87532,9e-05,12.64479]
[1776994934388,38.69,78159.61,0.1,0.87532,9e-05,12.64479]
[1776994934522,38.69,78159.61,0.1,0.87532,9e-05,12.64479]
[1776994937020,38.69,78159.74,0.1,0.87532,9e-05,12.64458]
[1776994937272,38.69,78159.74,0.1,0.87532,9e-05,12.64458]
[1776994937373,38.69,78159.39,0.1,0.87529,9e-05,12.64703]
[1776994939589,38.69,78162.74,0.1,0.87558,9e-05,12.62708]
[1776994939770,38.69,78162.74,0.1,0.87558,9e-05,12.62708]
[1776994946104,38.69,78162.4,0.1,0.87552,9e-05,12.63083]
[1776994947175,38.69,78162.4,0.1,0.87552,9e-05,12.63083]
[1776994947272,38.69,78162.4,0.1,0.87552,9e-05,12.63083]
[1776994947373,38.69,78162.0,0.1,0.87548,9e-05,12.63364]
[1776994947836,38.69,78162.0,0.1,0.87548,9e-05,12.63364]
[1776994948020,38.69,78162.0,0.1,0.87548,9e-05,12.63364]
[1776994949729,38.69,78162.3,0.1,0.87551,9e-05,12.63185]
[1776994949770,38.69,78162.3,0.1,0.87551,9e-05,12.63185]
[1776994955105,38.7,78157.56,0.1,0.87512,9e-05,12.6568]
[1776994955272,38.7,78157.56,0.1,0.87512,9e-05,12.6568]
[1776994955373,38.7,78156.11,0.1,0.87499,9e-05,12.66563]
[1776994955945,38.7,78156.11,0.1,0.87499,9e-05,12.66563]
[1776994956020,38.7,78156.11,0.1,0.87499,9e-05,12.66563]
[1776994957181,38.7,78149.26,0.1,0.87439,9e-05,12.70681]
[1776994959196,38.7,78145.58,0.1,0.87407,9e-05,12.72896]
[1776994962903,38.7,78143.2,0.1,0.87386,9e-05,12.74341]
[1776994963028,38.7,78143.2,0.1,0.87386,9e-05,12.74341]
[1776994963435,38.7,78143.2,0.1,0.87386,9e-05,12.74341]
[1776994963525,38.7,78143.2,0.1,0.87386,9e-05,12.74341]
[1776994963532,38.7,78141.68,0.1,0.87372,9e-05,12.75262]
[1776994969338,38.7,78139.91,0.1,0.87357,9e-05,12.76337]
[1776994969520,38.7,78139.91,0.1,0.87357,9e-05,12.76337]
[1776994969719,38.7,78139.91,0.1,0.87357,9e-05,12.76337]
[1776994969771,38.7,78139.91,0.1,0.87357,9e-05,12.76337]
[1776994969795,38.7,78140.01,0.1,0.87358,9e-05,12.76284]
[1776994975308,38.7,78136.87,0.1,0.8733,9e-05,12.78165]
[1776994979513,38.7,78136.51,0.1,0.87327,9e-05,12.78381]
[1776994979524,38.7,78136.51,0.1,0.87327,9e-05,12.78381]
[1776994979673,38.7,78136.13,0.1,0.87324,9e-05,12.78608]
[1776994980294,38.7,78136.13,0.1,0.87324,9e-05,12.78608]
[1776994980522,38.7,78136.13,0.1,0.87324,9e-05,12.78608]
[1776994982361,38.7,78127.63,0.1,0.87249,9e-05,12.83682]
[1776994986385,38.7,78123.63,0.1,0.87214,9e-05,12.86044]
[1776994988193,38.7,78120.04,0.1,0.87183,9e-05,12.88182]
[1776994988274,38.7,78120.04,0.1,0.87183,9e-05,12.88182]
[1776994988827,38.7,78120.04,0.1,0.87183,9e-05,12.88182]
[1776994988876,38.7,78120.0,0.1,0.87183,9e-05,12.88184]
[1776994989029,38.7,78120.0,0.1,0.87183,9e-05,12.88184]
[1776994992428,38.7,78113.69,0.1,0.87128,9e-05,12.91909]
[1776994996456,38.69,78108.87,0.1,0.87086,9e-05,12.94727]
[1776995000136,38.69,78109.48,0.1,0.87093,9e-05,12.94312]
[1776995000273,38.69,78109.48,0.1,0.87093,9e-05,12.94312]
[1776995000845,38.69,78109.48,0.1,0.87093,9e-05,12.94312]
[1776995000871,38.69,78109.49,0.1,0.87093,9e-05,12.9429]
[1776995001026,38.69,78109.49,0.1,0.87093,9e-05,12.9429]
[1776995006526,38.69,78108.31,0.1,0.87084,9e-05,12.94902]
[1776995006971,38.69,78108.31,0.1,0.87084,9e-05,12.94902]
[1776995007021,38.69,78108.31,0.1,0.87084,9e-05,12.94902]
[1776995007167,38.69,78108.31,0.1,0.87084,9e-05,12.94902]
[1776995007278,38.69,78108.31,0.1,0.87084,9e-05,12.94902]
[1776995007533,38.69,78107.59,0.1,0.87078,9e-05,12.95317]
[1776995008540,38.69,78102.65,0.1,0.87034,9e-05,12.98259]
[1776995010554,38.69,78094.27,0.1,0.8696,9e-05,13.03237]
[1776995011561,38.69,78089.26,0.1,0.86919,9e-05,13.0579]
[1776995012292,38.69,78089.26,0.1,0.86919,9e-05,13.0579]
[1776995012524,38.69,78089.26,0.1,0.86919,9e-05,13.0579]
[1776995012851,38.69,78089.26,0.1,0.86919,9e-05,13.0579]
[1776995012567,38.69,78087.7,0.1,0.86905,9e-05,13.06718]
[1776995013028,38.69,78087.7,0.1,0.86905,9e-05,13.06718]
[1776995018610,38.69,78086.88,0.1,0.86899,9e-05,13.07143]
[1776995020624,38.69,78081.06,0.1,0.86847,9e-05,13.10611]
[1776995023555,38.69,78078.22,0.1,0.86822,9e-05,13.12279]
[1776995023768,38.69,78078.22,0.1,0.86822,9e-05,13.12279]
[1776995023786,38.69,78077.67,0.1,0.86817,9e-05,13.12591]
[1776995024430,38.69,78077.67,0.1,0.86817,9e-05,13.12591]
[1776995024523,38.69,78077.67,0.1,0.86817,9e-05,13.12591]
[1776995029687,38.68,78075.51,0.1,0.868,9e-05,13.13777]
[1776995030866,38.68,78075.51,0.1,0.868,9e-05,13.13777]
[1776995031029,38.68,78075.83,0.1,0.86803,9e-05,13.13567]
[1776995036736,38.68,78075.57,0.1,0.86802,9e-05,13.13622]
[1776995041038,38.68,78074.82,0.1,0.86796,9e-05,13.14006]
[1776995041276,38.68,78074.82,0.1,0.86796,9e-05,13.14006]
[1776995041487,38.68,78074.82,0.1,0.86796,9e-05,13.14006]
[1776995041525,38.68,78074.82,0.1,0.86796,9e-05,13.14006]
[1776995041771,38.68,78075.45,0.1,0.86802,9e-05,13.1361]
[1776995046807,38.68,78074.5,0.1,0.86795,9e-05,13.14094]
[1776995047071,38.68,78074.5,0.1,0.86795,9e-05,13.14094]
[1776995047273,38.68,78074.5,0.1,0.86795,9e-05,13.14094]
[1776995047825,38.68,78074.5,0.1,0.86795,9e-05,13.14094]
[1776995047926,38.68,78074.68,0.1,0.86797,9e-05,13.13967]
[1776995048026,38.68,78074.68,0.1,0.86797,9e-05,13.13967]
[1776995052006,38.67,78074.38,0.1,0.86795,9e-05,13.14074]
[1776995052023,38.67,78074.38,0.1,0.86795,9e-05,13.14074]
[1776995052310,38.67,78074.38,0.1,0.86795,9e-05,13.14074]
[1776995052530,38.67,78074.38,0.1,0.86795,9e-05,13.14074]
[1776995052848,38.67,78070.69,0.1,0.86762,9e-05,13.16272]
[1776995054861,38.67,78062.26,0.1,0.86686,9e-05,13.21336]
[1776995055869,38.67,78054.64,0.1,0.86617,9e-05,13.25911]
[1776995057882,38.67,78051.96,0.1,0.86593,9e-05,13.27492]
[1776995058468,38.67,78051.96,0.1,0.86593,9e-05,13.27492]
[1776995059485,38.67,78051.9,0.1,0.86593,9e-05,13.27512]
[1776995060793,38.67,78051.82,0.1,0.86592,9e-05,13.27545]
[1776995060904,38.67,78052.07,0.1,0.86595,9e-05,13.27379]
[1776995064802,38.67,78052.24,0.1,0.86597,9e-05,13.27232]
[1776995064932,38.67,78052.1,0.1,0.86596,9e-05,13.27302]
[1776995068711,38.67,78051.47,0.1,0.86591,9e-05,13.2764]
[1776995068772,38.67,78051.47,0.1,0.86591,9e-05,13.2764]
[1776995068960,38.67,78051.61,0.1,0.86592,9e-05,13.27542]
[1776995069134,38.67,78051.61,0.1,0.86592,9e-05,13.27542]
[1776995069278,38.67,78051.61,0.1,0.86592,9e-05,13.27542]
[1776995069968,38.67,78054.94,0.1,0.86623,9e-05,13.25525]
[1776995070974,38.67,78059.17,0.1,0.86661,9e-05,13.2297]
[1776995072028,38.67,78059.17,0.1,0.86661,9e-05,13.2297]
[1776995072270,38.67,78059.17,0.1,0.86661,9e-05,13.2297]
[1776995072371,38.67,78062.29,0.1,0.86693,9e-05,13.2064]
[1776995073247,38.67,78062.29,0.1,0.86693,9e-05,13.2064]
[1776995073273,38.67,78062.29,0.1,0.86693,9e-05,13.2064]
[1776995073371,38.67,78069.0,0.1,0.86754,9e-05,13.16582]
[1776995075007,38.67,78072.75,0.1,0.86788,9e-05,13.14294]
[1776995076420,38.67,78072.75,0.1,0.86788,9e-05,13.14294]
[1776995076575,38.67,78072.75,0.1,0.86788,9e-05,13.14294]
[1776995076778,38.67,78072.75,0.1,0.86788,9e-05,13.14294]
[1776995076877,38.67,78071.76,0.1,0.8678,9e-05,13.14877]
[1776995082066,38.66,78072.64,0.1,0.86788,9e-05,13.14318]
[1776995082274,38.66,78072.64,0.1,0.86788,9e-05,13.14318]
[1776995088102,38.67,78073.92,0.1,0.86799,9e-05,13.13563]
[1776995090777,38.67,78072.99,0.1,0.86791,9e-05,13.14124]
[1776995090872,38.67,78073.8,0.1,0.86798,9e-05,13.1364]
[1776995091245,38.67,78073.8,0.1,0.86798,9e-05,13.1364]
[1776995091272,38.67,78073.8,0.1,0.86798,9e-05,13.1364]
[1776995094917,38.67,78074.4,0.1,0.86804,9e-05,13.13283]
[1776995095025,38.67,78074.93,0.1,0.86808,9e-05,13.12966]
[1776995100187,38.67,78078.18,0.1,0.86837,9e-05,13.11033]
[1776995102730,38.67,78077.2,0.1,0.86828,9e-05,13.11625]
[1776995102775,38.67,78077.2,0.1,0.86828,9e-05,13.11625]
[1776995104940,38.67,78078.13,0.1,0.86837,9e-05,13.11071]
[1776995104990,38.67,78074.6,0.1,0.86805,9e-05,13.13192]
[1776995105020,38.67,78074.6,0.1,0.86805,9e-05,13.13192]
[1776995108428,38.67,78072.94,0.1,0.8679,9e-05,13.14184]
[1776995108520,38.67,78072.94,0.1,0.8679,9e-05,13.14184]
[1776995114285,38.67,78073.32,0.1,0.86794,9e-05,13.13934]
[1776995119327,38.67,78072.76,0.1,0.86789,9e-05,13.1426]
[1776995121355,38.66,78072.5,0.1,0.86787,9e-05,13.14413]
[1776995121523,38.66,78072.5,0.1,0.86787,9e-05,13.14413]
[1776995122672,38.66,78073.16,0.1,0.86793,9e-05,13.14014]
[1776995122768,38.66,78073.16,0.1,0.86793,9e-05,13.14014]
[1776995122774,38.66,78073.15,0.1,0.86793,9e-05,13.14015]
[1776995128703,38.66,78073.05,0.1,0.86792,9e-05,13.14066]
[1776995128770,38.66,78073.05,0.1,0.86792,9e-05,13.14066]
[1776995142489,38.66,78071.5,0.1,0.86782,9e-05,13.1451]
[1776995143512,38.66,78063.67,0.1,0.86711,9e-05,13.19214]
[1776995144647,38.66,78063.67,0.1,0.86711,9e-05,13.19214]
[1776995144770,38.66,78063.67,0.1,0.86711,9e-05,13.19214]
[1776995144871,38.66,78060.84,0.1,0.86686,9e-05,13.20901]
[1776995146501,38.66,78060.65,0.1,0.86684,9e-05,13.21015]
[1776995146518,38.66,78060.65,0.1,0.86684,9e-05,13.21015]
[1776995146602,38.66,78061.1,0.1,0.86689,9e-05,13.20717]
[1776995152566,38.66,78060.92,0.1,0.86688,9e-05,13.20763]
[1776995154500,38.66,78061.06,0.1,0.8669,9e-05,13.20655]
[1776995154520,38.66,78061.06,0.1,0.8669,9e-05,13.20655]
[1776995159620,38.66,78060.94,0.1,0.8669,9e-05,13.20666]
[1776995161673,38.66,78059.99,0.1,0.86681,9e-05,13.21228]
[1776995161770,38.66,78059.99,0.1,0.86681,9e-05,13.21228]
[1776995162500,38.66,78060.05,0.1,0.86682,9e-05,13.21181]
[1776995162529,38.66,78060.05,0.1,0.86682,9e-05,13.21181]
[1776995162601,38.66,78060.05,0.1,0.86682,9e-05,13.21171]
[1776995167675,38.66,78058.63,0.1,0.8667,9e-05,13.21971]
[1776995168404,38.66,78058.63,0.1,0.8667,9e-05,13.21971]
[1776995168521,38.66,78058.63,0.1,0.8667,9e-05,13.21971]
[1776995172434,38.66,78058.63,0.1,0.8667,9e-05,13.2196]
[1776995172522,38.66,78058.63,0.1,0.8667,9e-05,13.2196]
[1776995173338,38.66,78062.55,0.1,0.86706,9e-05,13.19562]
[1776995173522,38.66,78062.55,0.1,0.86706,9e-05,13.19562]
[1776995173717,38.66,78063.4,0.1,0.86714,9e-05,13.19045]
[1776995175732,38.66,78070.3,0.1,0.86776,9e-05,13.1489]
[1776995177029,38.66,78070.3,0.1,0.86776,9e-05,13.1489]
[1776995176738,38.66,78074.8,0.1,0.86817,9e-05,13.12186]
[1776995177273,38.66,78074.8,0.1,0.86817,9e-05,13.12186]
[1776995177746,38.66,78081.93,0.1,0.86881,9e-05,13.07908]
[1776995179760,38.66,78087.2,0.1,0.86928,9e-05,13.04768]
[1776995183263,38.66,78088.47,0.1,0.86938,9e-05,13.04049]
[1776995183269,38.66,78088.47,0.1,0.86938,9e-05,13.04049]
[1776995186808,38.66,78082.56,0.1,0.86885,9e-05,13.07647]
[1776995187899,38.66,78082.56,0.1,0.86885,9e-05,13.07647]
[1776995188019,38.66,78082.56,0.1,0.86885,9e-05,13.07647]
[1776995188000,38.66,78082.24,0.1,0.86882,9e-05,13.07848]
[1776995192240,38.66,78081.2,0.1,0.86876,9e-05,13.08053]
[1776995192269,38.66,78081.2,0.1,0.86876,9e-05,13.08053]
[1776995197563,38.66,78081.84,0.1,0.86881,9e-05,13.07706]
[1776995197768,38.66,78081.84,0.1,0.86881,9e-05,13.07706]
[1776995198095,38.66,78081.84,0.1,0.86881,9e-05,13.07706]
[1776995198273,38.66,78081.72,0.1,0.8688,9e-05,13.07784]
[1776995198893,38.66,78081.82,0.1,0.8688,9e-05,13.0773]
[1776995200774,38.66,78082.67,0.1,0.86888,9e-05,13.07226]
[1776995201020,38.66,78082.67,0.1,0.86888,9e-05,13.07226]
[1776995200907,38.66,78088.25,0.1,0.86938,9e-05,13.03883]
[1776995202921,38.66,78093.0,0.1,0.8698,9e-05,13.01058]
[1776995207956,38.66,78097.85,0.1,0.87022,9e-05,12.98223]
[1776995208397,38.66,78097.85,0.1,0.87022,9e-05,12.98223]
[1776995208420,38.66,78097.85,0.1,0.87022,9e-05,12.98223]
[1776995208963,38.66,78097.89,0.1,0.87022,9e-05,12.98217]
[1776995209970,38.66,78110.07,0.1,0.8713,9e-05,12.9091]
[1776995210978,38.66,78123.26,0.1,0.87247,9e-05,12.82997]
[1776995211984,38.66,78120.7,0.1,0.87224,9e-05,12.84569]
[1776995217019,38.67,78119.95,0.1,0.87214,9e-05,12.85204]
[1776995218026,38.67,78131.36,0.1,0.87315,9e-05,12.7837]
[1776995218642,38.67,78131.36,0.1,0.87315,9e-05,12.7837]
[1776995219033,38.67,78142.67,0.1,0.87413,9e-05,12.71614]
[1776995220040,38.67,78143.3,0.1,0.87419,9e-05,12.71246]
[1776995221047,38.67,78147.87,0.1,0.87458,9e-05,12.68527]
[1776995221704,38.67,78147.87,0.1,0.87458,9e-05,12.68527]
[1776995228098,38.67,78144.99,0.1,0.87432,9e-05,12.70319]
[1776995232802,38.67,78145.81,0.1,0.87439,9e-05,12.69874]
[1776995235147,38.67,78151.74,0.1,0.8749,9e-05,12.66375]
[1776995237465,38.67,78152.53,0.1,0.87496,9e-05,12.65921]
[1776995237521,38.67,78152.53,0.1,0.87496,9e-05,12.65921]
[1776995237567,38.67,78153.53,0.1,0.87505,9e-05,12.65342]
[1776995243203,38.68,78150.82,0.1,0.8748,9e-05,12.67055]
[1776995245217,38.68,78155.66,0.1,0.87521,9e-05,12.64202]
[1776995250252,38.68,78164.79,0.1,0.87599,9e-05,12.58865]
[1776995252129,38.68,78164.79,0.1,0.87599,9e-05,12.58865]
[1776995252275,38.68,78168.93,0.1,0.87637,9e-05,12.55982]
[1776995255287,38.68,78175.93,0.1,0.87696,9e-05,12.51945]
[1776995259316,38.69,78182.36,0.1,0.87748,9e-05,12.4828]
[1776995262755,38.69,78186.93,0.1,0.87786,9e-05,12.45687]
[1776995263344,38.69,78199.24,0.1,0.8789,8e-05,12.38385]
[1776995264352,38.69,78199.68,0.1,0.87894,8e-05,12.3813]
[1776995265557,38.69,78199.68,0.1,0.87894,8e-05,12.3813]
[1776995265653,38.69,78205.52,0.1,0.87943,8e-05,12.34676]
[1776995266373,38.69,78218.46,0.1,0.88052,8e-05,12.27029]
[1776995267380,38.69,78217.43,0.1,0.88043,8e-05,12.27659]
[1776995268387,38.69,78235.33,0.1,0.88192,8e-05,12.17106]
[1776995269397,38.69,78235.33,0.1,0.88192,8e-05,12.17106]
[1776995269431,38.69,78245.55,0.1,0.88276,8e-05,12.11115]
[1776995270401,38.69,78248.13,0.1,0.88297,8e-05,12.0964]
[1776995271279,38.69,78248.13,0.1,0.88297,8e-05,12.0964]
[1776995271409,38.69,78241.81,0.1,0.88244,8e-05,12.1341]
[1776995272415,38.69,78236.07,0.1,0.88196,8e-05,12.16835]
[1776995275279,38.7,78234.32,0.1,0.8818,8e-05,12.17936]
[1776995277270,38.7,78233.36,0.1,0.88172,8e-05,12.1854]
[1776995282485,38.7,78238.8,0.1,0.88216,8e-05,12.15375]
[1776995284047,38.7,78238.8,0.1,0.88216,8e-05,12.15375]
[1776995284511,38.7,78244.36,0.1,0.88262,8e-05,12.12117]
[1776995287809,38.7,78242.75,0.1,0.88248,8e-05,12.13092]
[1776995290552,38.7,78251.38,0.1,0.88319,8e-05,12.08062]
[1776995292566,38.7,78258.62,0.1,0.88378,8e-05,12.03838]
[1776995295587,38.7,78257.57,0.1,0.88368,8e-05,12.04531]
[1776995300622,38.71,78256.42,0.1,0.88357,8e-05,12.05343]
[1776995305657,38.71,78258.98,0.1,0.88376,8e-05,12.03977]
[1776995308362,38.71,78259.03,0.1,0.88376,8e-05,12.04009]
[1776995308520,38.71,78259.03,0.1,0.88376,8e-05,12.04009]
[1776995308678,38.71,78258.97,0.1,0.88375,8e-05,12.04076]
[1776995309773,38.71,78258.97,0.1,0.88375,8e-05,12.04076]
[1776995315727,38.72,78252.23,0.1,0.8832,8e-05,12.07807]
[1776995316880,38.72,78252.23,0.1,0.8832,8e-05,12.07807]
[1776995317023,38.72,78252.23,0.1,0.8832,8e-05,12.07807]
[1776995317082,38.72,78252.25,0.1,0.88319,8e-05,12.07851]
[1776995317773,38.72,78252.25,0.1,0.88319,8e-05,12.07851]
[1776995317870,38.72,78244.23,0.1,0.88253,8e-05,12.12599]
[1776995320936,38.72,78240.42,0.1,0.88221,8e-05,12.14863]
[1776995321020,38.72,78240.42,0.1,0.88221,8e-05,12.14863]
[1776995321131,38.72,78239.74,0.1,0.88215,8e-05,12.15298]
[1776995322022,38.72,78239.74,0.1,0.88215,8e-05,12.15298]
[1776995322278,38.72,78239.32,0.1,0.88211,8e-05,12.15561]
[1776995325808,38.72,78240.1,0.1,0.88217,8e-05,12.15132]
[1776995326023,38.72,78240.1,0.1,0.88217,8e-05,12.15132]
[1776995329178,38.72,78237.82,0.1,0.88197,8e-05,12.16541]
[1776995329274,38.72,78238.2,0.1,0.882,8e-05,12.16333]
[1776995329839,38.72,78237.06,0.1,0.88191,8e-05,12.1702]
[1776995334875,38.72,78235.56,0.1,0.88177,8e-05,12.17981]
[1776995336638,38.72,78234.57,0.1,0.88169,8e-05,12.18578]
[1776995336776,38.72,78234.57,0.1,0.88169,8e-05,12.18578]
[1776995339909,38.73,78239.11,0.1,0.88206,8e-05,12.15952]
[1776995342875,38.73,78239.03,0.1,0.88205,8e-05,12.16032]
[1776995343023,38.73,78239.03,0.1,0.88205,8e-05,12.16032]
[1776995343122,38.73,78239.35,0.1,0.88207,8e-05,12.15859]
[1776995343357,38.73,78239.35,0.1,0.88207,8e-05,12.15859]
[1776995343521,38.73,78239.35,0.1,0.88207,8e-05,12.15859]
[1776995347146,38.73,78239.5,0.1,0.88208,8e-05,12.15818]
[1776995347272,38.73,78239.48,0.1,0.88207,8e-05,12.15846]
[1776995352536,38.73,78239.52,0.1,0.88207,8e-05,12.15902]
[1776995352769,38.73,78239.52,0.1,0.88207,8e-05,12.15902]
[1776995353001,38.73,78239.42,0.1,0.88206,8e-05,12.15976]
[1776995353558,38.73,78239.42,0.1,0.88206,8e-05,12.15976]
[1776995353773,38.73,78239.42,0.1,0.88206,8e-05,12.15976]
[1776995359190,38.73,78239.62,0.1,0.88206,8e-05,12.1593]
[1776995359272,38.73,78237.63,0.1,0.8819,8e-05,12.17116]
[1776995360050,38.73,78237.32,0.1,0.88187,8e-05,12.17309]
[1776995360286,38.73,78237.32,0.1,0.88187,8e-05,12.17309]
[1776995360522,38.73,78237.32,0.1,0.88187,8e-05,12.17309]
[1776995364376,38.73,78239.76,0.1,0.88207,8e-05,12.15913]
[1776995364521,38.73,78239.76,0.1,0.88207,8e-05,12.15913]
[1776995364960,38.73,78239.76,0.1,0.88207,8e-05,12.15913]
[1776995365026,38.73,78239.76,0.1,0.88207,8e-05,12.15913]
[1776995365085,38.73,78239.91,0.1,0.88208,8e-05,12.15837]
[1776995370120,38.73,78239.87,0.1,0.88207,8e-05,12.15914]
[1776995372133,38.74,78245.93,0.1,0.8826,8e-05,12.11923]
[1776995373141,38.74,78250.69,0.1,0.88299,8e-05,12.09137]
[1776995375507,38.74,78252.57,0.1,0.88314,8e-05,12.08071]
[1776995375523,38.74,78252.57,0.1,0.88314,8e-05,12.08071]
[1776995376162,38.74,78252.67,0.1,0.88314,8e-05,12.08034]
[1776995376643,38.74,78252.67,0.1,0.88314,8e-05,12.08034]
[1776995376777,38.74,78252.67,0.1,0.88314,8e-05,12.08034]
[1776995380190,38.74,78260.86,0.1,0.8838,8e-05,12.03317]
[1776995380938,38.74,78260.86,0.1,0.8838,8e-05,12.03317]
[1776995381025,38.74,78260.86,0.1,0.8838,8e-05,12.03317]
[1776995381197,38.74,78261.88,0.1,0.88388,8e-05,12.02746]
[1776995381763,38.74,78261.88,0.1,0.88388,8e-05,12.02746]
[1776995381772,38.74,78261.88,0.1,0.88388,8e-05,12.02746]
[1776995385225,38.74,78269.12,0.1,0.88446,8e-05,11.98608]
[1776995388247,38.74,78271.21,0.1,0.88462,8e-05,11.97489]
[1776995389254,38.75,78290.49,0.1,0.88618,8e-05,11.86205]
[1776995389964,38.75,78290.49,0.1,0.88618,8e-05,11.86205]
[1776995390260,38.75,78307.6,0.1,0.88755,8e-05,11.76236]
[1776995391268,38.75,78309.35,0.1,0.88769,8e-05,11.75255]
[1776995392709,38.75,78308.16,0.1,0.88759,8e-05,11.75989]
[1776995394289,38.75,78315.02,0.1,0.88813,8e-05,11.72069]
[1776995399324,38.75,78315.85,0.1,0.88818,8e-05,11.71695]
[1776995404360,38.75,78333.79,0.1,0.88959,8e-05,11.61316]
[1776995405366,38.75,78341.46,0.1,0.89019,8e-05,11.56909]
[1776995408387,38.76,78343.05,0.1,0.8903,8e-05,11.56096]
[1776995410401,38.76,78354.1,0.1,0.89116,8e-05,11.49769]
[1776995411408,38.76,78361.67,0.1,0.89174,8e-05,11.45436]
[1776995412415,38.76,78375.13,0.1,0.89278,8e-05,11.37717]
[1776995413422,38.78,78385.84,0.1,0.89352,8e-05,11.32187]
[1776995414429,38.78,78381.58,0.1,0.89314,8e-05,11.35054]
[1776995419464,38.82,78378.41,0.1,0.89271,8e-05,11.38334]
[1776995424498,38.82,78377.18,0.1,0.89259,8e-05,11.39182]
[1776995427520,38.82,78384.87,0.1,0.89318,8e-05,11.34832]
[1776995428526,38.83,78389.2,0.1,0.89347,8e-05,11.32657]
[1776995433561,38.85,78392.08,0.1,0.89362,8e-05,11.31343]
[1776995436566,38.86,78392.54,0.1,0.89361,8e-05,11.31474]
[1776995436770,38.86,78392.54,0.1,0.89361,8e-05,11.31474]
[1776995436843,38.86,78392.22,0.1,0.89358,8e-05,11.31694]
[1776995437590,38.86,78397.46,0.1,0.89397,8e-05,11.28724]
[1776995440612,38.89,78393.37,0.1,0.8935,8e-05,11.32301]
[1776995442625,38.89,78388.33,0.1,0.8931,8e-05,11.35266]
[1776995445647,38.89,78384.33,0.1,0.89278,8e-05,11.37661]
[1776995451020,38.89,78385.14,0.1,0.89283,8e-05,11.37323]
[1776995451268,38.89,78385.14,0.1,0.89283,8e-05,11.37323]
[1776995454813,38.9,78385.47,0.1,0.89284,8e-05,11.3727]
[1776995455022,38.9,78385.47,0.1,0.89284,8e-05,11.3727]
[1776995455099,38.9,78383.93,0.1,0.89271,8e-05,11.38224]
[1776995456850,38.9,78384.09,0.1,0.89272,8e-05,11.38132]
[1776995457024,38.9,78384.09,0.1,0.89272,8e-05,11.38132]
[1776995460566,38.9,78386.71,0.1,0.8929,8e-05,11.36763]
[1776995460770,38.9,78386.71,0.1,0.8929,8e-05,11.36763]
[1776995460871,38.9,78386.45,0.1,0.89288,8e-05,11.36949]
[1776995463773,38.9,78394.56,0.1,0.89349,8e-05,11.324]
[1776995465787,38.91,78400.16,0.1,0.89386,8e-05,11.29652]
[1776995468808,38.94,78410.71,0.1,0.89449,8e-05,11.24957]
[1776995470824,38.97,78411.79,0.1,0.89444,8e-05,11.25318]
[1776995474856,38.99,78401.99,0.1,0.89355,8e-05,11.32019]
[1776995476867,38.99,78397.63,0.1,0.89321,8e-05,11.346]
[1776995478354,38.99,78397.63,0.1,0.89321,8e-05,11.346]
[1776995478391,39.0,78413.48,0.1,0.89441,8e-05,11.2561]
[1776995478881,39.0,78424.32,0.1,0.89523,8e-05,11.19426]
[1776995479894,39.0,78442.97,0.1,0.89663,7e-05,11.08837]
[1776995480901,39.0,78459.39,0.1,0.89784,7e-05,10.99557]
[1776995481908,39.0,78462.63,0.1,0.89808,7e-05,10.9777]
[1776995482640,39.0,78462.63,0.1,0.89808,7e-05,10.9777]
[1776995483340,39.0,78462.63,0.1,0.89808,7e-05,10.9777]
[1776995482953,39.0,78464.72,0.1,0.89822,7e-05,10.9665]
[1776995484968,39.0,78457.39,0.1,0.89766,7e-05,11.00929]
[1776995485975,39.0,78453.03,0.1,0.89733,7e-05,11.03464]
[1776995486492,39.0,78453.03,0.1,0.89733,7e-05,11.03464]
[1776995488526,39.01,78447.33,0.1,0.89689,7e-05,11.06868]
[1776995490007,39.03,78440.83,0.1,0.89627,7e-05,11.11538]
[1776995491010,39.03,78437.28,0.1,0.89604,8e-05,11.13161]
[1776995494032,39.03,78433.3,0.1,0.89572,8e-05,11.15536]
[1776995497053,39.04,78427.01,0.1,0.89523,8e-05,11.19239]
[1776995502088,39.04,78420.27,0.1,0.89469,8e-05,11.23337]
[1776995504102,39.04,78427.77,0.1,0.89525,8e-05,11.19159]
[1776995507079,39.05,78428.71,0.1,0.8953,8e-05,11.18728]
[1776995507281,39.05,78428.71,0.1,0.8953,8e-05,11.18728]
[1776995507362,39.05,78431.04,0.1,0.89547,8e-05,11.17454]
[1776995508130,39.05,78441.19,0.1,0.89623,7e-05,11.11711]
[1776995509137,39.05,78449.39,0.1,0.89684,7e-05,11.07093]
[1776995511152,39.05,78457.93,0.1,0.89747,7e-05,11.02296]
[1776995512159,39.05,78463.25,0.1,0.89786,7e-05,10.99331]
[1776995513166,39.05,78468.33,0.1,0.89822,7e-05,10.96564]
[1776995514173,39.05,78473.55,0.1,0.8986,7e-05,10.93676]
[1776995517193,39.06,78463.85,0.1,0.89786,7e-05,10.99342]
[1776995518201,39.06,78457.39,0.1,0.89737,7e-05,11.03051]
[1776995520216,39.07,78450.64,0.1,0.8968,7e-05,11.07417]
[1776995525251,39.08,78446.72,0.1,0.89648,7e-05,11.09843]
[1776995528272,39.08,78442.55,0.1,0.89615,7e-05,11.12324]
[1776995530286,39.08,78446.8,0.1,0.89646,7e-05,11.09986]
[1776995535320,39.09,78448.58,0.1,0.89657,7e-05,11.09175]
[1776995538765,39.09,78448.83,0.1,0.89657,7e-05,11.0916]
[1776995539025,39.09,78448.83,0.1,0.89657,7e-05,11.0916]
[1776995542370,39.09,78453.59,0.1,0.89691,7e-05,11.06633]
[1776995543787,39.09,78455.23,0.1,0.89702,7e-05,11.05752]
[1776995544022,39.09,78455.23,0.1,0.89702,7e-05,11.05752]
[1776995544385,39.09,78452.86,0.1,0.89684,7e-05,11.07141]
[1776995546398,39.1,78457.05,0.1,0.89714,7e-05,11.04861]
[1776995547406,39.1,78462.04,0.1,0.8975,7e-05,11.02089]
[1776995549420,39.1,78465.68,0.1,0.89776,7e-05,11.00142]
[1776995554454,39.11,78463.26,0.1,0.89758,7e-05,11.01362]
[1776995559490,39.11,78462.61,0.1,0.89749,7e-05,11.02012]
[1776995562736,39.12,78461.77,0.1,0.89742,7e-05,11.02597]
[1776995562769,39.12,78461.77,0.1,0.89742,7e-05,11.02597]
[1776995569330,39.12,78458.64,0.1,0.89714,7e-05,11.047]
[1776995569383,39.13,78457.26,0.1,0.89703,7e-05,11.05586]
[1776995569522,39.13,78457.26,0.1,0.89703,7e-05,11.05586]
[1776995571277,39.13,78457.1,0.1,0.89701,7e-05,11.05677]
[1776995571519,39.13,78456.55,0.1,0.89696,7e-05,11.06093]
[1776995574637,39.13,78454.21,0.1,0.89677,7e-05,11.07522]
[1776995574770,39.13,78454.21,0.1,0.89677,7e-05,11.07522]
[1776995574791,39.13,78451.23,0.1,0.89654,7e-05,11.09258]
[1776995575982,39.13,78451.23,0.1,0.89654,7e-05,11.09258]
[1776995576023,39.13,78451.23,0.1,0.89654,7e-05,11.09258]
[1776995581645,39.14,78448.24,0.1,0.89625,7e-05,11.11475]
[1776995582651,39.14,78443.59,0.1,0.8959,7e-05,11.1418]
[1776995584350,39.14,78443.59,0.1,0.8959,7e-05,11.1418]
[1776995584371,39.15,78442.5,0.1,0.8958,7e-05,11.14899]
[1776995584526,39.15,78442.5,0.1,0.8958,7e-05,11.14899]
[1776995584666,39.15,78441.14,0.1,0.8957,7e-05,11.15671]
[1776995585674,39.15,78435.52,0.1,0.89527,8e-05,11.18892]
[1776995586680,39.15,78426.8,0.1,0.89461,8e-05,11.23902]
[1776995587687,39.15,78414.67,0.1,0.89368,8e-05,11.30853]
[1776995588694,39.15,78413.04,0.1,0.89355,8e-05,11.31819]
[1776995589700,39.15,78408.34,0.1,0.89319,8e-05,11.34535]
[1776995591714,39.15,78416.9,0.1,0.89383,8e-05,11.29723]
[1776995595743,39.16,78412.74,0.1,0.8935,8e-05,11.32253]
[1776995598764,39.16,78404.26,0.1,0.89284,8e-05,11.37192]
[1776995603799,39.16,78403.17,0.1,0.89273,8e-05,11.37954]
[1776995609375,39.17,78403.42,0.1,0.89274,8e-05,11.37928]
[1776995609523,39.17,78403.42,0.1,0.89274,8e-05,11.37928]
[1776995614877,39.17,78401.51,0.1,0.8926,8e-05,11.38776]
[1776995615703,39.17,78401.51,0.1,0.8926,8e-05,11.38776]
[1776995615772,39.17,78401.51,0.1,0.8926,8e-05,11.38776]
[1776995617184,39.17,78400.98,0.1,0.89256,8e-05,11.39107]
[1776995617272,39.17,78400.98,0.1,0.89256,8e-05,11.39107]
[1776995617358,39.17,78398.88,0.1,0.89239,8e-05,11.40359]
[1776995621928,39.17,78393.58,0.1,0.89197,8e-05,11.43486]
[1776995624950,39.18,78387.06,0.1,0.89146,8e-05,11.47279]
[1776995627597,39.18,78386.38,0.1,0.8914,8e-05,11.47701]
[1776995627778,39.18,78386.38,0.1,0.8914,8e-05,11.47701]
[1776995629985,39.18,78390.5,0.1,0.89171,8e-05,11.45384]
[1776995630992,39.18,78399.0,0.1,0.89236,8e-05,11.4054]
[1776995633189,39.18,78396.87,0.1,0.8922,8e-05,11.41773]
[1776995633287,39.18,78396.87,0.1,0.8922,8e-05,11.41773]
[1776995633290,39.18,78396.67,0.1,0.89218,8e-05,11.41932]
[1776995636266,39.18,78398.43,0.1,0.89231,8e-05,11.40948]
[1776995636524,39.18,78398.43,0.1,0.89231,8e-05,11.40948]
[1776995642504,39.18,78397.26,0.1,0.8922,8e-05,11.41756]
[1776995642523,39.18,78397.26,0.1,0.8922,8e-05,11.41756]
[1776995642557,39.18,78396.52,0.1,0.89214,8e-05,11.42223]
[1776995647822,39.19,78393.63,0.1,0.8919,8e-05,11.4397]
[1776995648025,39.19,78393.63,0.1,0.8919,8e-05,11.4397]
[1776995649520,39.19,78393.74,0.1,0.89191,8e-05,11.43907]
[1776995649577,39.19,78410.4,0.1,0.89318,8e-05,11.34435]
[1776995650129,39.19,78434.22,0.1,0.89499,8e-05,11.2089]
[1776995651136,39.19,78442.21,0.1,0.89559,7e-05,11.16363]
[1776995652143,39.19,78440.93,0.1,0.89549,8e-05,11.17111]
[1776995653235,39.19,78440.93,0.1,0.89549,8e-05,11.17111]
[1776995653246,39.19,78438.13,0.1,0.89527,8e-05,11.18756]
[1776995654157,39.19,78428.73,0.1,0.89456,8e-05,11.24116]
[1776995655164,39.19,78428.38,0.1,0.89453,8e-05,11.24332]
[1776995657178,39.19,78423.75,0.1,0.89418,8e-05,11.2698]
[1776995662213,39.19,78422.87,0.1,0.8941,8e-05,11.27552]
[1776995667248,39.19,78424.11,0.1,0.89419,8e-05,11.26905]
[1776995668250,39.19,78424.11,0.1,0.89419,8e-05,11.26905]
[1776995668277,39.19,78424.11,0.1,0.89419,8e-05,11.26905]
[1776995668352,39.19,78424.06,0.1,0.89419,8e-05,11.26944]
[1776995674497,39.19,78424.19,0.1,0.89422,8e-05,11.26485]
[1776995674522,39.19,78424.19,0.1,0.89422,8e-05,11.26485]
[1776995674598,39.19,78424.5,0.1,0.89424,8e-05,11.2632]
[1776995676196,39.19,78423.53,0.1,0.89417,8e-05,11.26882]
[1776995676281,39.19,78423.53,0.1,0.89417,8e-05,11.26882]
[1776995677318,39.19,78417.94,0.1,0.89374,8e-05,11.3008]
[1776995678985,39.2,78419.9,0.1,0.89389,8e-05,11.28969]
[1776995679025,39.2,78419.9,0.1,0.89389,8e-05,11.28969]
[1776995679332,39.2,78421.3,0.1,0.894,8e-05,11.28178]
[1776995681018,39.2,78420.62,0.1,0.89395,8e-05,11.28571]
[1776995681273,39.2,78420.62,0.1,0.89395,8e-05,11.28571]
[1776995686381,39.2,78422.18,0.1,0.89406,8e-05,11.27711]
[1776995687124,39.2,78422.18,0.1,0.89406,8e-05,11.27711]
[1776995687271,39.2,78422.18,0.1,0.89406,8e-05,11.27711]
[1776995687388,39.2,78426.48,0.1,0.89438,8e-05,11.25271]
[1776995689369,39.2,78428.36,0.1,0.89453,8e-05,11.2421]
[1776995689525,39.2,78428.36,0.1,0.89453,8e-05,11.2421]
[1776995696451,39.2,78422.31,0.1,0.89406,8e-05,11.27703]
[1776995697277,39.2,78422.31,0.1,0.89406,8e-05,11.27703]
[1776995697526,39.2,78422.31,0.1,0.89406,8e-05,11.27703]
[1776995697602,39.2,78421.13,0.1,0.89397,8e-05,11.28374]
[1776995699935,39.2,78423.17,0.1,0.89413,8e-05,11.27211]
[1776995700026,39.2,78423.17,0.1,0.89413,8e-05,11.27211]
[1776995705516,39.2,78421.54,0.1,0.894,8e-05,11.28131]
[1776995710551,39.2,78421.26,0.1,0.89398,8e-05,11.28276]
[1776995710836,39.2,78421.26,0.1,0.89398,8e-05,11.28276]
[1776995711019,39.2,78421.26,0.1,0.89398,8e-05,11.28276]
[1776995711557,39.2,78421.48,0.1,0.894,8e-05,11.28147]
[1776995713248,39.2,78421.48,0.1,0.894,8e-05,11.28147]
[1776995713276,39.2,78421.48,0.1,0.894,8e-05,11.28147]
[1776995718117,39.2,78422.32,0.1,0.89407,8e-05,11.27645]
[1776995718278,39.2,78422.32,0.1,0.89407,8e-05,11.27645]
[1776995718606,39.2,78422.02,0.1,0.89405,8e-05,11.27811]
[1776995718884,39.2,78422.02,0.1,0.89405,8e-05,11.27811]
[1776995719025,39.2,78422.02,0.1,0.89405,8e-05,11.27811]
[1776995724353,39.2,78422.03,0.1,0.89405,8e-05,11.27779]
[1776995724520,39.2,78422.03,0.1,0.89405,8e-05,11.27779]
[1776995724649,39.2,78422.04,0.1,0.89405,8e-05,11.27767]
[1776995724854,39.2,78422.04,0.1,0.89405,8e-05,11.27767]
[1776995725024,39.2,78422.04,0.1,0.89405,8e-05,11.27767]
[1776995731698,39.19,78421.7,0.1,0.89407,8e-05,11.27469]
[1776995732949,39.19,78421.7,0.1,0.89407,8e-05,11.27469]
[1776995733034,39.19,78421.7,0.1,0.89407,8e-05,11.27469]
[1776995738750,39.19,78422.56,0.1,0.89414,8e-05,11.2693]
[1776995743785,39.19,78422.48,0.1,0.89414,8e-05,11.26935]
[1776995745799,39.19,78434.53,0.1,0.89505,8e-05,11.20076]
[1776995746806,39.19,78436.83,0.1,0.89522,8e-05,11.18774]
[1776995749827,39.19,78439.73,0.1,0.89544,8e-05,11.17143]
[1776995755273,39.19,78437.22,0.1,0.89525,8e-05,11.18592]
[1776995755375,39.19,78436.37,0.1,0.89518,8e-05,11.19084]
[1776995757984,39.19,78438.72,0.1,0.89536,8e-05,11.17757]
[1776995758023,39.19,78438.72,0.1,0.89536,8e-05,11.17757]
[1776995759897,39.19,78447.93,0.1,0.89605,7e-05,11.12565]
[1776995762184,39.19,78448.9,0.1,0.89612,7e-05,11.12032]
[1776995762272,39.19,78448.9,0.1,0.89612,7e-05,11.12032]
[1776995766946,39.2,78456.96,0.1,0.8967,7e-05,11.0758]
[1776995768960,39.2,78462.77,0.1,0.89713,7e-05,11.04351]
[1776995769967,39.2,78466.95,0.1,0.89743,7e-05,11.02023]
[1776995771981,39.2,78460.62,0.1,0.89696,7e-05,11.05663]
[1776995772988,39.2,78455.67,0.1,0.89658,7e-05,11.08487]
[1776995775735,39.2,78451.81,0.1,0.89629,7e-05,11.10717]
[1776995775775,39.2,78451.81,0.1,0.89629,7e-05,11.10717]
[1776995778022,39.2,78439.52,0.1,0.89536,8e-05,11.17739]
[1776995779030,39.2,78430.14,0.1,0.89465,8e-05,11.23071]
[1776995780037,39.2,78428.22,0.1,0.89451,8e-05,11.24166]
[1776995785238,39.2,78425.55,0.1,0.89431,8e-05,11.25695]
[1776995785275,39.2,78425.55,0.1,0.89431,8e-05,11.25695]
[1776995789020,39.2,78428.05,0.1,0.89449,8e-05,11.24284]
[1776995789268,39.2,78428.05,0.1,0.89449,8e-05,11.24284]
[1776995790917,39.2,78427.26,0.1,0.89443,8e-05,11.2474]
[1776995791020,39.2,78427.26,0.1,0.89443,8e-05,11.2474]
[1776995791117,39.2,78427.05,0.1,0.89445,8e-05,11.24425]
[1776995796155,39.2,78425.89,0.1,0.89436,8e-05,11.25099]
[1776995799504,39.2,78426.24,0.1,0.89439,8e-05,11.24902]
[1776995799525,39.2,78426.24,0.1,0.89439,8e-05,11.24902]
[1776995805219,39.21,78425.79,0.1,0.89435,8e-05,11.25185]
[1776995810254,39.21,78425.48,0.1,0.89432,8e-05,11.25378]
[1776995815289,39.21,78426.17,0.1,0.89437,8e-05,11.25005]
[1776995817121,39.21,78426.04,0.1,0.89436,8e-05,11.25084]
[1776995817281,39.21,78426.04,0.1,0.89436,8e-05,11.25084]
[1776995818946,39.21,78425.74,0.1,0.89434,8e-05,11.25267]
[1776995819019,39.21,78425.74,0.1,0.89434,8e-05,11.25267]
[1776995819316,39.21,78425.73,0.1,0.89434,8e-05,11.25277]
[1776995820324,39.21,78444.07,0.1,0.89572,7e-05,11.14877]
[1776995821331,39.21,78458.01,0.1,0.89676,7e-05,11.07]
[1776995822338,39.21,78460.74,0.1,0.89695,7e-05,11.05512]
[1776995827372,39.21,78460.59,0.1,0.89692,7e-05,11.05788]
[1776995827959,39.21,78460.59,0.1,0.89692,7e-05,11.05788]
[1776995828025,39.21,78460.59,0.1,0.89692,7e-05,11.05788]
[1776995833415,39.22,78464.64,0.1,0.89719,7e-05,11.03744]
[1776995835745,39.22,78462.1,0.1,0.89699,7e-05,11.05219]
[1776995835777,39.22,78462.1,0.1,0.89699,7e-05,11.05219]
[1776995837443,39.22,78456.23,0.1,0.89654,7e-05,11.08653]
[1776995841348,39.22,78455.26,0.1,0.89646,7e-05,11.09308]
[1776995841526,39.22,78455.26,0.1,0.89646,7e-05,11.09308]
[1776995843485,39.23,78461.58,0.1,0.89691,7e-05,11.05847]
[1776995844097,39.23,78461.58,0.1,0.89691,7e-05,11.05847]
[1776995844272,39.23,78461.58,0.1,0.89691,7e-05,11.05847]
[1776995847648,39.23,78461.07,0.1,0.89686,7e-05,11.06258]
[1776995847769,39.23,78461.07,0.1,0.89686,7e-05,11.06258]
[1776995847750,39.23,78461.19,0.1,0.89686,7e-05,11.0623]
[1776995851321,39.23,78461.02,0.1,0.89683,7e-05,11.06445]
[1776995851523,39.23,78461.02,0.1,0.89683,7e-05,11.06445]
[1776995854465,39.24,78462.34,0.1,0.89695,7e-05,11.05383]
[1776995854528,39.24,78462.34,0.1,0.89695,7e-05,11.05383]
[1776995857470,39.24,78462.27,0.1,0.89693,7e-05,11.05542]
[1776995857523,39.24,78462.27,0.1,0.89693,7e-05,11.05542]
[1776995857583,39.24,78463.35,0.1,0.89701,7e-05,11.04972]
[1776995859937,39.24,78467.39,0.1,0.89729,7e-05,11.02776]
[1776995860029,39.24,78467.39,0.1,0.89729,7e-05,11.02776]
[1776995865640,39.25,78465.77,0.1,0.89714,7e-05,11.03956]
[1776995866650,39.25,78465.77,0.1,0.89714,7e-05,11.03956]
[1776995866773,39.25,78465.77,0.1,0.89714,7e-05,11.03956]
[1776995867427,39.25,78466.11,0.1,0.89716,7e-05,11.03808]
[1776995867527,39.25,78466.11,0.1,0.89716,7e-05,11.03808]
[1776995867654,39.25,78466.44,0.1,0.89718,7e-05,11.03667]
[1776995871988,39.25,78466.43,0.1,0.89716,7e-05,11.0385]
[1776995872027,39.25,78466.43,0.1,0.89716,7e-05,11.0385]
[1776995877196,39.26,78468.34,0.1,0.89727,7e-05,11.03002]
[1776995877275,39.26,78468.34,0.1,0.89727,7e-05,11.03002]
[1776995877981,39.26,78468.34,0.1,0.89727,7e-05,11.03002]
[1776995878023,39.26,78468.34,0.1,0.89727,7e-05,11.03002]
[1776995878732,39.26,78468.49,0.1,0.89727,7e-05,11.03013]
[1776995883767,39.27,78467.71,0.1,0.89718,7e-05,11.03687]
[1776995884197,39.27,78467.71,0.1,0.89718,7e-05,11.03687]
[1776995884276,39.27,78467.71,0.1,0.89718,7e-05,11.03687]
[1776995889809,39.27,78468.63,0.1,0.89721,7e-05,11.03455]
[1776995891009,39.27,78468.17,0.1,0.89717,7e-05,11.03762]
[1776995891027,39.27,78468.17,0.1,0.89717,7e-05,11.03762]
[1776995892854,39.28,78468.08,0.1,0.89715,7e-05,11.03909]
[1776995893021,39.28,78468.08,0.1,0.89715,7e-05,11.03909]
[1776995893837,39.28,78467.96,0.1,0.89714,7e-05,11.04025]
[1776995898139,39.28,78467.09,0.1,0.89705,7e-05,11.04657]
[1776995898279,39.28,78467.09,0.1,0.89705,7e-05,11.04657]
[1776995903510,39.28,78468.08,0.1,0.8971,7e-05,11.04331]
[1776995903520,39.28,78468.08,0.1,0.8971,7e-05,11.04331]
[1776995903609,39.29,78469.64,0.1,0.8972,7e-05,11.03551]
[1776995904135,39.29,78469.64,0.1,0.8972,7e-05,11.03551]
[1776995904274,39.29,78469.64,0.1,0.8972,7e-05,11.03551]
[1776995904917,39.29,78476.15,0.1,0.89767,7e-05,10.99939]
[1776995909525,39.29,78477.18,0.1,0.89773,7e-05,10.99527]
[1776995909773,39.29,78477.18,0.1,0.89773,7e-05,10.99527]
[1776995912288,39.3,78472.37,0.1,0.89735,7e-05,11.02397]
[1776995912522,39.3,78472.37,0.1,0.89735,7e-05,11.02397]
[1776995912548,39.3,78471.29,0.1,0.89729,7e-05,11.02671]
[1776995918013,39.3,78471.09,0.1,0.89725,7e-05,11.02989]
[1776995918022,39.3,78471.09,0.1,0.89725,7e-05,11.02989]
[1776995924050,39.31,78465.91,0.1,0.89683,7e-05,11.06237]
[1776995926024,39.31,78466.91,0.1,0.89689,7e-05,11.0572]
[1776995926273,39.31,78466.91,0.1,0.89689,7e-05,11.0572]
[1776995928657,39.31,78467.98,0.1,0.89696,7e-05,11.05213]
[1776995928771,39.31,78467.98,0.1,0.89696,7e-05,11.05213]
[1776995928869,39.32,78466.93,0.1,0.89687,7e-05,11.05898]
[1776995934574,39.32,78467.28,0.1,0.89687,7e-05,11.0589]
[1776995934771,39.32,78467.28,0.1,0.89687,7e-05,11.0589]
[1776995939391,39.33,78466.88,0.1,0.89681,7e-05,11.0635]
[1776995939522,39.33,78466.88,0.1,0.89681,7e-05,11.0635]
[1776995941222,39.33,78467.56,0.1,0.89685,7e-05,11.06059]
[1776995941274,39.33,78467.56,0.1,0.89685,7e-05,11.06059]
[1776995941319,39.33,78467.87,0.1,0.89687,7e-05,11.05931]
[1776995943271,39.33,78467.65,0.1,0.89685,7e-05,11.06102]
[1776995948559,39.33,78466.35,0.1,0.89672,7e-05,11.07062]
[1776995948768,39.33,78466.35,0.1,0.89672,7e-05,11.07062]
[1776995948790,39.34,78466.78,0.1,0.89674,7e-05,11.0691]
[1776995950232,39.34,78474.77,0.1,0.89733,7e-05,11.02463]
[1776995955267,39.34,78468.8,0.1,0.89687,7e-05,11.05959]
[1776995957281,39.34,78465.09,0.1,0.89659,7e-05,11.08072]
[1776995963323,39.34,78465.3,0.1,0.89659,7e-05,11.08028]
[1776995968358,39.34,78464.68,0.1,0.89654,7e-05,11.08432]
[1776995970372,39.35,78469.39,0.1,0.89689,7e-05,11.05802]
[1776995972386,39.35,78475.0,0.1,0.89733,7e-05,11.0224]
[1776995977421,39.35,78473.27,0.1,0.89719,7e-05,11.0331]
[1776995979435,39.35,78467.31,0.1,0.89675,7e-05,11.06696]
[1776995982456,39.35,78462.2,0.1,0.89636,7e-05,11.09607]
[1776995987491,39.35,78462.74,0.1,0.8964,7e-05,11.09339]
[1776995992526,39.35,78464.05,0.1,0.89649,7e-05,11.08644]
[1776995997560,39.35,78463.46,0.1,0.89644,7e-05,11.09014]
[1776996000582,39.35,78457.89,0.1,0.89603,7e-05,11.12165]
[1776996001589,39.35,78445.42,0.1,0.89509,7e-05,11.19237]
[1776996002596,39.35,78439.05,0.1,0.8946,8e-05,11.22893]
[1776996003603,39.36,78447.51,0.1,0.89524,7e-05,11.18129]
[1776996005617,39.36,78450.08,0.1,0.89542,7e-05,11.16728]
[1776996008638,39.36,78455.7,0.1,0.89583,7e-05,11.13633]
[1776996013673,39.36,78454.06,0.1,0.89571,7e-05,11.14571]
[1776996017702,39.36,78459.41,0.1,0.89611,7e-05,11.11551]
[1776996022737,39.36,78463.01,0.1,0.89637,7e-05,11.0954]
[1776996027772,39.36,78462.59,0.1,0.89634,7e-05,11.09795]
[1776996031800,39.36,78459.21,0.1,0.89612,7e-05,11.11271]
[1776996033814,39.36,78454.6,0.1,0.89578,7e-05,11.13869]
[1776996034821,39.36,78449.2,0.1,0.89537,7e-05,11.16938]
[1776996039856,39.36,78449.38,0.1,0.89538,7e-05,11.16873]
[1776996044891,39.36,78450.49,0.1,0.89547,7e-05,11.16206]
[1776996046905,39.36,78459.66,0.1,0.89615,7e-05,11.11023]
[1776996050933,39.36,78460.2,0.1,0.89619,7e-05,11.10724]
[1776996055968,39.36,78459.58,0.1,0.89615,7e-05,11.11083]
[1776996061003,39.36,78461.53,0.1,0.89629,7e-05,11.10004]
[1776996065031,39.36,78467.77,0.1,0.89675,7e-05,11.06513]
[1776996070066,39.36,78468.61,0.1,0.89681,7e-05,11.06094]
[1776996075101,39.36,78465.94,0.1,0.8966,7e-05,11.07647]
[1776996080136,39.36,78469.39,0.1,0.89685,7e-05,11.05758]
[1776996085171,39.37,78471.97,0.1,0.89703,7e-05,11.04366]
[1776996090206,39.37,78471.49,0.1,0.89699,7e-05,11.04694]
[1776996095241,39.37,78471.36,0.1,0.89701,7e-05,11.04385]
[1776996100277,39.37,78472.96,0.1,0.89712,7e-05,11.0354]
[1776996105311,39.37,78472.13,0.1,0.89705,7e-05,11.04061]
[1776996110347,39.37,78472.41,0.1,0.89707,7e-05,11.03952]
[1776996115381,39.37,78474.22,0.1,0.89719,7e-05,11.02981]
[1776996117175,39.37,78476.49,0.1,0.89736,7e-05,11.01717]
[1776996117405,39.37,78500.64,0.1,0.89913,7e-05,10.88204]
[1776996118408,39.37,78509.72,0.1,0.89978,7e-05,10.83163]
[1776996119415,39.37,78510.6,0.1,0.89984,7e-05,10.82708]
[1776996120622,39.37,78510.6,0.1,0.89984,7e-05,10.82708]
[1776996120688,39.38,78503.78,0.1,0.89934,7e-05,10.8655]
[1776996121429,39.38,78508.08,0.1,0.89965,7e-05,10.8418]
[1776996123443,39.38,78513.06,0.1,0.9,7e-05,10.8147]
[1776996128478,39.38,78514.11,0.1,0.90006,7e-05,10.81069]
[1776996129946,39.38,78514.11,0.1,0.90006,7e-05,10.81069]
[1776996135526,39.39,78514.15,0.1,0.90003,7e-05,10.81263]
[1776996136285,39.39,78514.15,0.1,0.90003,7e-05,10.81263]
[1776996136526,39.39,78514.15,0.1,0.90003,7e-05,10.81263]
[1776996136534,39.39,78513.6,0.1,0.89999,7e-05,10.81571]
[1776996141570,39.39,78513.21,0.1,0.89996,7e-05,10.81797]
[1776996142577,39.39,78506.69,0.1,0.89949,7e-05,10.85434]
[1776996147612,39.39,78509.5,0.1,0.89969,7e-05,10.83905]
[1776996152647,39.39,78508.59,0.1,0.89965,7e-05,10.84058]
[1776996157682,39.39,78505.88,0.1,0.89944,7e-05,10.85657]
[1776996162719,39.39,78511.04,0.1,0.8998,7e-05,10.82846]
[1776996163726,39.39,78501.78,0.1,0.89913,7e-05,10.8803]
[1776996164733,39.39,78498.53,0.1,0.89889,7e-05,10.89854]
[1776996165740,39.39,78487.74,0.1,0.8981,7e-05,10.95928]
[1776996166747,39.39,78497.0,0.1,0.89878,7e-05,10.90744]
[1776996167754,39.39,78504.02,0.1,0.89929,7e-05,10.86828]
[1776996170776,39.4,78505.87,0.1,0.89942,7e-05,10.85831]
[1776996175810,39.4,78507.88,0.1,0.89956,7e-05,10.84767]
[1776996179839,39.4,78512.0,0.1,0.89985,7e-05,10.8252]
[1776996184874,39.4,78510.79,0.1,0.89975,7e-05,10.83266]
[1776996189909,39.4,78510.68,0.1,0.89974,7e-05,10.83385]
[1776996194944,39.4,78511.53,0.1,0.89979,7e-05,10.82973]
[1776996199978,39.4,78511.22,0.1,0.89976,7e-05,10.83211]
[1776996204027,39.41,78524.93,0.1,0.90074,7e-05,10.75633]
[1776996204794,39.41,78524.93,0.1,0.90074,7e-05,10.75633]
[1776996205016,39.41,78548.53,0.1,0.90242,7e-05,10.62571]
[1776996206023,39.41,78553.73,0.1,0.90279,7e-05,10.59721]
[1776996207030,39.41,78540.71,0.1,0.90186,7e-05,10.66955]
[1776996208135,39.41,78540.71,0.1,0.90186,7e-05,10.66955]
[1776996208037,39.41,78538.74,0.1,0.90172,7e-05,10.68065]
[1776996212067,39.41,78533.66,0.1,0.90138,7e-05,10.70523]
[1776996213074,39.41,78523.89,0.1,0.90068,7e-05,10.75964]
[1776996214081,39.41,78524.8,0.1,0.90074,7e-05,10.75465]
[1776996215088,39.41,78530.29,0.1,0.90113,7e-05,10.72424]
[1776996217102,39.41,78535.38,0.1,0.90149,7e-05,10.6963]
[1776996218109,39.41,78543.25,0.1,0.90205,7e-05,10.65288]
[1776996219116,39.41,78562.42,0.1,0.90341,7e-05,10.547]
[1776996220123,39.41,78565.02,0.1,0.90359,7e-05,10.53289]
[1776996222082,39.41,78567.96,0.1,0.90379,7e-05,10.51694]
[1776996222140,39.41,78584.74,0.1,0.90496,7e-05,10.42494]
[1776996223147,39.42,78577.47,0.1,0.90441,7e-05,10.46896]
[1776996224154,39.42,78561.51,0.1,0.90328,7e-05,10.55717]
[1776996225161,39.42,78559.13,0.1,0.90311,7e-05,10.57051]
[1776996225202,39.42,78559.13,0.1,0.90311,7e-05,10.57051]
[1776996229189,39.42,78564.11,0.1,0.90345,7e-05,10.54385]
[1776996231203,39.43,78560.09,0.1,0.90316,7e-05,10.56649]
[1776996233216,39.43,78551.84,0.1,0.90257,7e-05,10.61243]
[1776996238251,39.43,78551.73,0.1,0.90256,7e-05,10.61377]
[1776996239259,39.43,78556.05,0.1,0.90286,7e-05,10.59006]
[1776996241273,39.43,78560.79,0.1,0.90319,7e-05,10.56431]
[1776996242849,39.43,78560.79,0.1,0.90319,7e-05,10.56431]
[1776996246308,39.43,78548.54,0.1,0.90231,7e-05,10.63292]
[1776996247315,39.43,78538.4,0.1,0.90159,7e-05,10.68939]
[1776996248322,39.43,78536.27,0.1,0.90143,7e-05,10.70144]
[1776996251159,39.43,78534.41,0.1,0.9013,7e-05,10.71198]
[1776996251280,39.43,78533.52,0.1,0.90123,7e-05,10.71713]
[1776996251343,39.43,78533.51,0.1,0.90123,7e-05,10.71739]
[1776996256378,39.44,78529.36,0.1,0.90092,7e-05,10.74138]
[1776996261414,39.44,78528.45,0.1,0.90084,7e-05,10.74731]
[1776996262421,39.44,78524.4,0.1,0.90055,7e-05,10.76997]
[1776996266449,39.44,78514.26,0.1,0.89981,7e-05,10.82686]
[1776996267456,39.44,78507.53,0.1,0.89932,7e-05,10.86441]
[1776996269470,39.44,78501.94,0.1,0.89892,7e-05,10.89554]
[1776996270937,39.44,78501.94,0.1,0.89892,7e-05,10.89554]
[1776996271273,39.44,78500.54,0.1,0.89885,7e-05,10.89887]
[1776996280547,39.44,78492.86,0.1,0.8983,7e-05,10.94091]
[1776996282563,39.44,78487.89,0.1,0.89794,7e-05,10.96841]
[1776996283569,39.44,78483.94,0.1,0.89765,7e-05,10.99034]
[1776996288604,39.43,78479.66,0.1,0.89735,7e-05,11.01323]
[1776996290739,39.43,78478.94,0.1,0.8973,7e-05,11.01702]
[1776996290774,39.43,78478.94,0.1,0.8973,7e-05,11.01702]
[1776996290841,39.43,78478.71,0.1,0.89729,7e-05,11.01805]
[1776996293639,39.43,78470.92,0.1,0.89672,7e-05,11.06096]
[1776996294646,39.43,78464.2,0.1,0.89623,7e-05,11.09843]
[1776996296092,39.43,78462.17,0.1,0.89608,7e-05,11.10958]
[1776996298674,39.43,78454.91,0.1,0.89554,7e-05,11.1501]
[1776996301695,39.43,78448.62,0.1,0.89509,7e-05,11.18452]
[1776996302702,39.43,78441.06,0.1,0.89452,8e-05,11.22675]
[1776996304717,39.42,78434.97,0.1,0.89408,8e-05,11.26037]
[1776996305723,39.42,78439.54,0.1,0.89442,8e-05,11.23422]
[1776996310760,39.42,78435.8,0.1,0.89418,8e-05,11.25275]
[1776996312774,39.42,78431.17,0.1,0.89384,8e-05,11.27785]
[1776996314248,39.42,78431.17,0.1,0.89384,8e-05,11.27785]
[1776996314276,39.42,78431.17,0.1,0.89384,8e-05,11.27785]
[1776996314266,39.41,78430.79,0.1,0.89383,8e-05,11.2788]
[1776996319547,39.41,78430.39,0.1,0.89382,8e-05,11.27926]
[1776996319770,39.41,78430.39,0.1,0.89382,8e-05,11.27926]
[1776996324612,39.4,78430.09,0.1,0.89384,8e-05,11.27738]
[1776996324774,39.4,78430.09,0.1,0.89384,8e-05,11.27738]
[1776996324858,39.4,78430.02,0.1,0.89385,8e-05,11.2766]
[1776996327880,39.39,78435.49,0.1,0.89429,8e-05,11.24391]
[1776996328353,39.39,78435.49,0.1,0.89429,8e-05,11.24391]
[1776996328528,39.39,78435.49,0.1,0.89429,8e-05,11.24391]
[1776996335574,39.38,78430.35,0.1,0.89399,8e-05,11.26464]
[1776996335776,39.38,78430.35,0.1,0.89399,8e-05,11.26464]
[1776996335784,39.38,78430.35,0.1,0.89399,8e-05,11.26464]
[1776996336020,39.38,78430.35,0.1,0.89399,8e-05,11.26464]
[1776996336121,39.38,78430.35,0.1,0.894,8e-05,11.26406]
[1776996340971,39.38,78422.0,0.1,0.8934,8e-05,11.30844]
[1776996343524,39.37,78421.92,0.1,0.89341,8e-05,11.30762]
[1776996343777,39.37,78421.92,0.1,0.89341,8e-05,11.30762]
[1776996344195,39.37,78421.92,0.1,0.89341,8e-05,11.30762]
[1776996344272,39.37,78421.92,0.1,0.89341,8e-05,11.30762]
[1776996344294,39.37,78421.95,0.1,0.89342,8e-05,11.30681]
[1776996346006,39.37,78428.92,0.1,0.89397,8e-05,11.26607]
[1776996348257,39.37,78429.31,0.1,0.894,8e-05,11.2633]
[1776996348279,39.37,78429.31,0.1,0.894,8e-05,11.2633]
[1776996349026,39.36,78429.52,0.1,0.89403,8e-05,11.26097]
[1776996351041,39.36,78425.5,0.1,0.89375,8e-05,11.28261]
[1776996352048,39.36,78417.69,0.1,0.89316,8e-05,11.32629]
[1776996354062,39.36,78414.03,0.1,0.8929,8e-05,11.34573]
[1776996355069,39.36,78407.52,0.1,0.89241,8e-05,11.38202]
[1776996356076,39.35,78400.61,0.1,0.89189,8e-05,11.42059]
[1776996359097,39.35,78406.22,0.1,0.89235,8e-05,11.38631]
[1776996364131,39.34,78412.66,0.1,0.89289,8e-05,11.34608]
[1776996365145,39.34,78421.33,0.1,0.89356,8e-05,11.29622]
[1776996367157,39.34,78422.09,0.1,0.89363,8e-05,11.29075]
[1776996369997,39.33,78422.57,0.1,0.89368,8e-05,11.28687]
[1776996370028,39.33,78422.57,0.1,0.89368,8e-05,11.28687]
[1776996373199,39.33,78417.74,0.1,0.89335,8e-05,11.31191]
[1776996374772,39.33,78419.04,0.1,0.89346,8e-05,11.30391]
[1776996375035,39.33,78419.04,0.1,0.89346,8e-05,11.30391]
[1776996375213,39.33,78419.03,0.1,0.89346,8e-05,11.30335]
[1776996376846,39.32,78417.95,0.1,0.89339,8e-05,11.30887]
[1776996377032,39.32,78417.95,0.1,0.89339,8e-05,11.30887]
[1776996380248,39.32,78417.14,0.1,0.89336,8e-05,11.31099]
[1776996382262,39.32,78409.65,0.1,0.8928,8e-05,11.35228]
[1776996383185,39.32,78409.65,0.1,0.8928,8e-05,11.35228]
[1776996383279,39.32,78409.65,0.1,0.8928,8e-05,11.35228]
[1776996383269,39.31,78405.58,0.1,0.8925,8e-05,11.37474]
[1776996386082,39.31,78406.61,0.1,0.8926,8e-05,11.36746]
[1776996386271,39.31,78406.61,0.1,0.8926,8e-05,11.36746]
[1776996389054,39.31,78402.64,0.1,0.89232,8e-05,11.38794]
[1776996389275,39.31,78402.64,0.1,0.89232,8e-05,11.38794]
[1776996389311,39.3,78399.45,0.1,0.89209,8e-05,11.40537]
[1776996390318,39.3,78393.02,0.1,0.8916,8e-05,11.44126]
[1776996392332,39.3,78389.29,0.1,0.89137,8e-05,11.45653]
[1776996393344,39.3,78384.88,0.1,0.89104,8e-05,11.48087]
[1776996394352,39.3,78377.8,0.1,0.8905,8e-05,11.52075]
[1776996397373,39.29,78371.32,0.1,0.89003,8e-05,11.55563]
[1776996399387,39.29,78370.14,0.1,0.88996,8e-05,11.56041]
[1776996404411,39.28,78370.02,0.1,0.89,8e-05,11.55716]
[1776996404521,39.28,78370.02,0.1,0.89,8e-05,11.55716]
[1776996409457,39.26,78375.67,0.1,0.89052,8e-05,11.51898]
[1776996410464,39.24,78380.96,0.1,0.89105,8e-05,11.47946]
[1776996413859,39.24,78381.15,0.1,0.89109,8e-05,11.47663]
[1776996414028,39.24,78381.15,0.1,0.89109,8e-05,11.47663]
[1776996414116,39.23,78381.36,0.1,0.89113,8e-05,11.4737]
[1776996414495,39.23,78381.36,0.1,0.89113,8e-05,11.4737]
[1776996414533,39.23,78381.36,0.1,0.89113,8e-05,11.4737]
[1776996418369,39.23,78381.33,0.1,0.89115,8e-05,11.47216]
[1776996418375,39.23,78381.21,0.1,0.89116,8e-05,11.47113]
[1776996418527,39.23,78381.21,0.1,0.89116,8e-05,11.47113]
[1776996419139,39.23,78381.21,0.1,0.89116,8e-05,11.47113]
[1776996419276,39.23,78381.21,0.1,0.89116,8e-05,11.47113]
[1776996420534,39.22,78370.81,0.1,0.89038,8e-05,11.5289]
[1776996425315,39.17,78368.44,0.1,0.89052,8e-05,11.51805]
[1776996425525,39.15,78368.58,0.1,0.89061,8e-05,11.51131]
[1776996425696,39.15,78368.58,0.1,0.89061,8e-05,11.51131]
[1776996425771,39.15,78368.58,0.1,0.89061,8e-05,11.51131]
[1776996425797,39.15,78368.68,0.1,0.89062,8e-05,11.51016]
[1776996428590,39.15,78375.56,0.1,0.89118,8e-05,11.46897]
[1776996431016,39.14,78377.78,0.1,0.89137,8e-05,11.45543]
[1776996431275,39.14,78377.78,0.1,0.89137,8e-05,11.45543]
[1776996431372,39.14,78377.81,0.1,0.89139,8e-05,11.45364]
[1776996431430,39.14,78377.81,0.1,0.89139,8e-05,11.45364]
[1776996431533,39.14,78377.81,0.1,0.89139,8e-05,11.45364]
[1776996436645,39.13,78377.0,0.1,0.89137,8e-05,11.45504]
[1776996436779,39.13,78377.0,0.1,0.89137,8e-05,11.45504]
[1776996436958,39.13,78377.0,0.1,0.89137,8e-05,11.45504]
[1776996437027,39.13,78377.0,0.1,0.89137,8e-05,11.45504]
[1776996437121,39.13,78373.93,0.1,0.89115,8e-05,11.47098]
[1776996438660,39.13,78366.05,0.1,0.89055,8e-05,11.51533]
[1776996443964,39.12,78362.88,0.1,0.89035,8e-05,11.52986]
[1776996444020,39.12,78362.88,0.1,0.89035,8e-05,11.52986]
[1776996444361,39.12,78362.88,0.1,0.89035,8e-05,11.52986]
[1776996444373,39.11,78362.7,0.1,0.89036,8e-05,11.52905]
[1776996444525,39.11,78362.7,0.1,0.89036,8e-05,11.52905]
[1776996449341,39.11,78362.87,0.1,0.89041,8e-05,11.52532]
[1776996449522,39.11,78363.82,0.1,0.8905,8e-05,11.51894]
[1776996449721,39.11,78363.82,0.1,0.8905,8e-05,11.51894]
[1776996449777,39.11,78363.82,0.1,0.8905,8e-05,11.51894]
[1776996449872,39.1,78363.73,0.1,0.8905,8e-05,11.51855]
[1776996453765,39.1,78372.21,0.1,0.89125,8e-05,11.46186]
[1776996455146,39.1,78372.21,0.1,0.89125,8e-05,11.46186]
[1776996455271,39.1,78372.21,0.1,0.89125,8e-05,11.46186]
[1776996455372,39.09,78372.77,0.1,0.89131,8e-05,11.45699]
[1776996455829,39.09,78372.77,0.1,0.89131,8e-05,11.45699]
[1776996456026,39.09,78372.77,0.1,0.89131,8e-05,11.45699]
[1776996460060,39.09,78373.67,0.1,0.89141,8e-05,11.44933]
[1776996460271,39.09,78373.67,0.1,0.89141,8e-05,11.44933]
[1776996461557,39.08,78372.75,0.1,0.89136,8e-05,11.45297]
[1776996461771,39.08,78372.75,0.1,0.89136,8e-05,11.45297]
[1776996461821,39.08,78372.85,0.1,0.89138,8e-05,11.45157]
[1776996466857,39.07,78375.14,0.1,0.89162,8e-05,11.4343]
[1776996468621,39.07,78376.83,0.1,0.89176,8e-05,11.4238]
[1776996468771,39.07,78376.83,0.1,0.89176,8e-05,11.4238]
[1776996473906,39.06,78378.02,0.1,0.89191,8e-05,11.41229]
[1776996478941,39.05,78378.77,0.1,0.89202,8e-05,11.40414]
[1776996479948,39.05,78382.9,0.1,0.89235,8e-05,11.37971]
[1776996481962,39.04,78386.69,0.1,0.89266,8e-05,11.3565]
[1776996482486,39.04,78386.69,0.1,0.89266,8e-05,11.3565]
[1776996482519,39.04,78386.69,0.1,0.89266,8e-05,11.3565]
[1776996482914,39.04,78386.69,0.1,0.89266,8e-05,11.3565]
[1776996483027,39.04,78386.69,0.1,0.89266,8e-05,11.3565]
[1776996483124,39.04,78387.08,0.1,0.89271,8e-05,11.35287]
[1776996489011,39.03,78391.37,0.1,0.89308,8e-05,11.32501]
[1776996490862,39.03,78393.65,0.1,0.89326,8e-05,11.31134]
[1776996491020,39.03,78393.65,0.1,0.89326,8e-05,11.31134]
[1776996491025,39.03,78393.17,0.1,0.89324,8e-05,11.3129]
[1776996491864,39.03,78393.17,0.1,0.89324,8e-05,11.3129]
[1776996492026,39.03,78393.17,0.1,0.89324,8e-05,11.3129]
[1776996495053,39.02,78387.14,0.1,0.89281,8e-05,11.34516]
[1776996495583,39.02,78387.14,0.1,0.89281,8e-05,11.34516]
[1776996495775,39.02,78387.14,0.1,0.89281,8e-05,11.34516]
[1776996497067,39.02,78382.4,0.1,0.89246,8e-05,11.37112]
[1776996497563,39.02,78382.4,0.1,0.89246,8e-05,11.37112]
[1776996497773,39.02,78382.4,0.1,0.89246,8e-05,11.37112]
[1776996498074,39.02,78378.66,0.1,0.89218,8e-05,11.39193]
[1776996503109,39.01,78380.6,0.1,0.89237,8e-05,11.37749]
[1776996504116,39.01,78385.04,0.1,0.89272,8e-05,11.3514]
[1776996504615,39.01,78385.04,0.1,0.89272,8e-05,11.3514]
[1776996504771,39.01,78385.04,0.1,0.89272,8e-05,11.3514]
[1776996510869,39.0,78386.05,0.1,0.89285,8e-05,11.34207]
[1776996511023,39.0,78386.05,0.1,0.89285,8e-05,11.34207]
[1776996511225,39.0,78386.05,0.1,0.89285,8e-05,11.34207]
[1776996511274,39.0,78386.05,0.1,0.89285,8e-05,11.34207]
[1776996511326,39.0,78384.18,0.1,0.89275,8e-05,11.3478]
[1776996514187,39.0,78380.2,0.1,0.89246,8e-05,11.36878]
[1776996517052,38.99,78382.16,0.1,0.89263,8e-05,11.35629]
[1776996517276,38.99,78382.16,0.1,0.89263,8e-05,11.35629]
[1776996517358,38.99,78382.16,0.1,0.89263,8e-05,11.35629]
[1776996517376,38.99,78383.84,0.1,0.89277,8e-05,11.34605]
[1776996517528,38.99,78383.84,0.1,0.89277,8e-05,11.34605]
[1776996521236,38.99,78379.86,0.1,0.89249,8e-05,11.36647]
[1776996526271,38.98,78379.33,0.1,0.89249,8e-05,11.3664]
[1776996528711,38.98,78377.61,0.1,0.89238,8e-05,11.37505]
[1776996528774,38.98,78377.61,0.1,0.89238,8e-05,11.37505]
[1776996529179,38.98,78377.61,0.1,0.89238,8e-05,11.37505]
[1776996529277,38.98,78377.61,0.1,0.89238,8e-05,11.37505]
[1776996529292,38.98,78373.92,0.1,0.8921,8e-05,11.39562]
[1776996533320,38.97,78368.13,0.1,0.89168,8e-05,11.42626]
[1776996534625,38.97,78367.85,0.1,0.89167,8e-05,11.42718]
[1776996534771,38.97,78367.85,0.1,0.89167,8e-05,11.42718]
[1776996535165,38.97,78367.85,0.1,0.89167,8e-05,11.42718]
[1776996535275,38.97,78367.85,0.1,0.89167,8e-05,11.42718]
[1776996535334,38.97,78367.77,0.1,0.89167,8e-05,11.42695]
[1776996540368,38.96,78367.62,0.1,0.89171,8e-05,11.4244]
[1776996541130,38.96,78367.62,0.1,0.89171,8e-05,11.4244]
[1776996541270,38.96,78367.62,0.1,0.89171,8e-05,11.4244]
[1776996543212,38.96,78367.01,0.1,0.89168,8e-05,11.42657]
[1776996543273,38.96,78367.01,0.1,0.89168,8e-05,11.42657]
[1776996543390,38.96,78365.61,0.1,0.89158,8e-05,11.43395]
[1776996547526,38.95,78366.11,0.1,0.89165,8e-05,11.42838]
[1776996547772,38.95,78366.11,0.1,0.89165,8e-05,11.42838]
[1776996553460,38.94,78368.21,0.1,0.89187,8e-05,11.41237]
[1776996553710,38.94,78368.21,0.1,0.89187,8e-05,11.41237]
[1776996553774,38.94,78368.21,0.1,0.89187,8e-05,11.41237]
[1776996554313,38.94,78368.21,0.1,0.89187,8e-05,11.41237]
[1776996554524,38.94,78368.21,0.1,0.89187,8e-05,11.41237]
[1776996554525,38.94,78369.28,0.1,0.89196,8e-05,11.40558]
[1776996560509,38.93,78368.74,0.1,0.89197,8e-05,11.40499]
[1776996562455,38.93,78368.81,0.1,0.89198,8e-05,11.40398]
[1776996562520,38.93,78368.81,0.1,0.89198,8e-05,11.40398]
[1776996562523,38.93,78367.07,0.1,0.89185,8e-05,11.41338]
[1776996562942,38.93,78367.07,0.1,0.89185,8e-05,11.41338]
[1776996563025,38.93,78367.07,0.1,0.89185,8e-05,11.41338]
[1776996569171,38.92,78366.42,0.1,0.89184,8e-05,11.41401]
[1776996569275,38.92,78366.42,0.1,0.89184,8e-05,11.41401]
[1776996569337,38.92,78366.29,0.1,0.89185,8e-05,11.41353]
[1776996569713,38.92,78366.29,0.1,0.89185,8e-05,11.41353]
[1776996569773,38.92,78366.29,0.1,0.89185,8e-05,11.41353]
[1776996570578,38.92,78376.34,0.1,0.89264,8e-05,11.35512]
[1776996571586,38.91,78380.87,0.1,0.89303,8e-05,11.32418]
[1776996575443,38.91,78380.45,0.1,0.89301,8e-05,11.32562]
[1776996578191,38.91,78380.18,0.1,0.89301,8e-05,11.32521]
[1776996578275,38.91,78380.18,0.1,0.89301,8e-05,11.32521]
[1776996579642,38.91,78375.99,0.1,0.8927,8e-05,11.34826]
[1776996582967,38.9,78373.45,0.1,0.89252,8e-05,11.36179]
[1776996583025,38.9,78373.45,0.1,0.89252,8e-05,11.36179]
[1776996588319,38.9,78372.28,0.1,0.89247,8e-05,11.36574]
[1776996588525,38.9,78372.28,0.1,0.89247,8e-05,11.36574]
[1776996588386,38.89,78372.81,0.1,0.89252,8e-05,11.36161]
[1776996588879,38.89,78372.81,0.1,0.89252,8e-05,11.36161]
[1776996589028,38.89,78372.81,0.1,0.89252,8e-05,11.36161]
[1776996589042,38.89,78372.24,0.1,0.89248,8e-05,11.36489]
[1776996591444,38.89,78372.8,0.1,0.89253,8e-05,11.36112]
[1776996591520,38.89,78372.8,0.1,0.89253,8e-05,11.36112]
[1776996591546,38.88,78376.32,0.1,0.89287,8e-05,11.3353]
[1776996591725,38.88,78379.17,0.1,0.89309,8e-05,11.31892]
[1776996596762,38.84,78380.84,0.1,0.89346,8e-05,11.29078]
[1776996598563,38.84,78380.84,0.1,0.89346,8e-05,11.29078]
[1776996598771,38.84,78378.8,0.1,0.89331,8e-05,11.30207]
[1776996599275,38.84,78378.8,0.1,0.89331,8e-05,11.30207]
[1776996599357,38.84,78375.86,0.1,0.8931,8e-05,11.31806]
[1776996600790,38.83,78369.01,0.1,0.89257,8e-05,11.35701]
[1776996602171,38.83,78369.01,0.1,0.89257,8e-05,11.35701]
[1776996602273,38.83,78369.01,0.1,0.89257,8e-05,11.35701]
[1776996602374,38.83,78364.39,0.1,0.89223,8e-05,11.38254]
[1776996605454,38.83,78364.18,0.1,0.89222,8e-05,11.38318]
[1776996605519,38.83,78364.18,0.1,0.89222,8e-05,11.38318]
[1776996606095,38.83,78362.79,0.1,0.89213,8e-05,11.39003]
[1776996606272,38.83,78362.79,0.1,0.89213,8e-05,11.39003]
[1776996606362,38.83,78361.55,0.1,0.89204,8e-05,11.39658]
[1776996609057,38.82,78360.19,0.1,0.89194,8e-05,11.40382]
[1776996609276,38.82,78360.19,0.1,0.89194,8e-05,11.40382]
[1776996614447,38.82,78356.98,0.1,0.89173,8e-05,11.41917]
[1776996614518,38.82,78356.98,0.1,0.89173,8e-05,11.41917]
[1776996614548,38.81,78356.68,0.1,0.89173,8e-05,11.41962]
[1776996619923,38.81,78369.44,0.1,0.89276,8e-05,11.34287]
[1776996620697,38.81,78369.44,0.1,0.89276,8e-05,11.34287]
[1776996620776,38.81,78369.44,0.1,0.89276,8e-05,11.34287]
[1776996621937,38.81,78377.01,0.1,0.89336,8e-05,11.29825]
[1776996625905,38.8,78379.89,0.1,0.8936,8e-05,11.2803]
[1776996626019,38.8,78379.89,0.1,0.8936,8e-05,11.2803]
[1776996626120,38.8,78379.73,0.1,0.89359,8e-05,11.28077]
[1776996632095,38.79,78379.55,0.1,0.89365,8e-05,11.27469]
[1776996637130,38.79,78379.84,0.1,0.8937,8e-05,11.27078]
[1776996642166,38.78,78380.18,0.1,0.89376,8e-05,11.26661]
[1776996651230,38.78,78380.26,0.1,0.89381,8e-05,11.26224]
[1776996653244,38.77,78388.38,0.1,0.89445,8e-05,11.2147]
[1776996654251,38.77,78401.05,0.1,0.89542,8e-05,11.14158]
[1776996656265,38.77,78408.97,0.1,0.89603,8e-05,11.0954]
[1776996658283,38.77,78413.73,0.1,0.8964,8e-05,11.06786]
[1776996658837,38.77,78413.73,0.1,0.8964,8e-05,11.06786]
[1776996659024,38.77,78413.73,0.1,0.8964,8e-05,11.06786]
[1776996663318,38.77,78409.31,0.1,0.89607,8e-05,11.0925]
[1776996664325,38.77,78404.43,0.1,0.8957,8e-05,11.12027]
[1776996666880,38.77,78401.89,0.1,0.89551,8e-05,11.13443]
[1776996667018,38.77,78401.89,0.1,0.89551,8e-05,11.13443]
[1776996670370,38.77,78373.15,0.1,0.89332,8e-05,11.29884]
[1776996670969,38.77,78373.15,0.1,0.89332,8e-05,11.29884]
[1776996671378,38.77,78349.05,0.1,0.89145,8e-05,11.43772]
[1776996672385,38.76,78341.59,0.1,0.89087,8e-05,11.48045]
[1776996673393,38.76,78342.94,0.1,0.89098,8e-05,11.47227]
[1776996673877,38.76,78342.94,0.1,0.89098,8e-05,11.47227]
[1776996674400,38.76,78347.83,0.1,0.89137,8e-05,11.44354]
[1776996676414,38.76,78343.26,0.1,0.89101,8e-05,11.46983]
[1776996678428,38.76,78338.81,0.1,0.89066,8e-05,11.49564]
[1776996683464,38.76,78337.29,0.1,0.89054,8e-05,11.50471]
[1776996686486,38.76,78330.64,0.1,0.89002,8e-05,11.54333]
[1776996690027,38.76,78329.77,0.1,0.88995,8e-05,11.54829]
[1776996695555,38.76,78334.82,0.1,0.89038,8e-05,11.51442]
[1776996699959,38.76,78335.12,0.1,0.89041,8e-05,11.51271]
[1776996700021,38.76,78335.12,0.1,0.89041,8e-05,11.51271]
[1776996700591,38.76,78335.3,0.1,0.89042,8e-05,11.51167]
[1776996702404,38.76,78335.41,0.1,0.89043,8e-05,11.51103]
[1776996707640,38.76,78335.07,0.1,0.8904,8e-05,11.51299]
[1776996712675,38.76,78334.1,0.1,0.89033,8e-05,11.51854]
[1776996718659,38.76,78333.23,0.1,0.89026,8e-05,11.52346]
[1776996718666,38.76,78333.17,0.1,0.89026,8e-05,11.52375]
[1776996718775,38.76,78333.17,0.1,0.89026,8e-05,11.52375]
[1776996724759,38.76,78333.52,0.1,0.89029,8e-05,11.5216]
[1776996725766,38.76,78341.29,0.1,0.8909,8e-05,11.47656]
[1776996730801,38.76,78342.91,0.1,0.89102,8e-05,11.46742]
[1776996733822,38.76,78347.06,0.1,0.89135,8e-05,11.44349]
[1776996734829,38.76,78352.96,0.1,0.89181,8e-05,11.40941]
[1776996736843,38.76,78358.56,0.1,0.89224,8e-05,11.37726]
[1776996741560,38.76,78356.83,0.1,0.8921,8e-05,11.3874]
[1776996741772,38.76,78356.28,0.1,0.89206,8e-05,11.39056]
[1776996746915,38.76,78357.7,0.1,0.89217,8e-05,11.3827]
[1776996749897,38.76,78358.12,0.1,0.8922,8e-05,11.38035]
[1776996750030,38.76,78358.12,0.1,0.8922,8e-05,11.38035]
[1776996750128,38.76,78358.11,0.1,0.8922,8e-05,11.38055]
[1776996755978,38.77,78358.79,0.1,0.89228,8e-05,11.37258]
[1776996762023,38.77,78359.05,0.1,0.8923,8e-05,11.37137]
[1776996767059,38.77,78357.72,0.1,0.89219,8e-05,11.37917]
[1776996772094,38.77,78356.89,0.1,0.89213,8e-05,11.38401]
[1776996774108,38.77,78362.39,0.1,0.89255,8e-05,11.35228]
[1776996782165,38.77,78364.94,0.1,0.89275,8e-05,11.33793]
[1776996784179,38.77,78371.51,0.1,0.89325,8e-05,11.30017]
[1776996785186,38.77,78379.68,0.1,0.89388,8e-05,11.25324]
[1776996788207,38.77,78380.66,0.1,0.89395,8e-05,11.24813]
[1776996793242,38.77,78378.41,0.1,0.89377,8e-05,11.26198]
[1776996798278,38.78,78378.7,0.1,0.89376,8e-05,11.26224]
[1776996802305,38.78,78387.15,0.1,0.89438,8e-05,11.21585]
[1776996804320,38.78,78391.07,0.1,0.89468,8e-05,11.19399]
[1776996807341,38.78,78395.5,0.1,0.895,8e-05,11.16968]
[1776996810361,38.79,78402.66,0.1,0.89553,8e-05,11.12993]
[1776996813383,38.79,78406.9,0.1,0.89587,8e-05,11.10282]
[1776996815915,38.79,78407.58,0.1,0.8959,8e-05,11.10003]
[1776996816026,38.79,78407.58,0.1,0.8959,8e-05,11.10003]
[1776996821439,38.86,78410.02,0.1,0.89573,8e-05,11.11374]
[1776996825467,38.91,78416.53,0.1,0.89589,8e-05,11.10245]
[1776996826474,38.92,78421.65,0.1,0.89627,8e-05,11.07382]
[1776996829494,38.92,78428.91,0.1,0.89679,8e-05,11.03434]
[1776996830019,38.92,78428.91,0.1,0.89679,8e-05,11.03434]
[1776996831509,38.92,78436.68,0.1,0.89736,7e-05,10.9915]
[1776996832516,38.92,78441.1,0.1,0.89768,7e-05,10.96709]
[1776996835537,38.95,78443.83,0.1,0.89776,7e-05,10.96077]
[1776996839565,39.01,78437.27,0.1,0.8969,7e-05,11.02709]
[1776996842586,39.04,78440.11,0.1,0.89696,7e-05,11.02264]
[1776996845607,39.08,78445.75,0.1,0.89713,7e-05,11.00993]
[1776996847480,39.1,78446.47,0.1,0.89707,7e-05,11.01501]
[1776996847518,39.1,78446.47,0.1,0.89707,7e-05,11.01501]
[1776996847620,39.12,78447.49,0.1,0.89703,7e-05,11.01837]
[1776996850021,39.16,78444.71,0.1,0.89659,7e-05,11.05199]
[1776996852030,39.2,78445.16,0.1,0.89641,7e-05,11.0661]
[1776996852277,39.2,78445.16,0.1,0.89641,7e-05,11.0661]
[1776996860712,39.27,78445.16,0.1,0.89603,7e-05,11.09536]
[1776996861719,39.29,78437.34,0.1,0.89535,8e-05,11.14704]
[1776996863733,39.29,78434.14,0.1,0.89509,8e-05,11.16647]
[1776996865149,39.29,78435.82,0.1,0.89521,8e-05,11.15761]
[1776996865276,39.29,78435.82,0.1,0.89521,8e-05,11.15761]
[1776996865744,39.29,78435.82,0.1,0.89521,8e-05,11.15761]
[1776996865772,39.29,78435.82,0.1,0.89521,8e-05,11.15761]
[1776996865835,39.29,78435.38,0.1,0.89517,8e-05,11.16075]
[1776996866754,39.29,78428.23,0.1,0.89463,8e-05,11.20123]
[1776996867761,39.29,78420.65,0.1,0.89404,8e-05,11.24543]
[1776996870782,39.3,78418.05,0.1,0.89382,8e-05,11.26173]
[1776996872378,39.3,78418.08,0.1,0.89385,8e-05,11.25767]
[1776996872525,39.3,78418.08,0.1,0.89385,8e-05,11.25767]
[1776996872653,39.3,78418.08,0.1,0.89385,8e-05,11.25767]
[1776996872770,39.3,78418.08,0.1,0.89385,8e-05,11.25767]
[1776996872796,39.3,78418.05,0.1,0.89384,8e-05,11.25835]
[1776996873803,39.3,78423.24,0.1,0.89423,8e-05,11.22944]
[1776996879845,39.31,78422.15,0.1,0.8941,8e-05,11.23892]
[1776996885887,39.31,78422.99,0.1,0.89414,8e-05,11.23592]
[1776996889749,39.31,78422.99,0.1,0.89414,8e-05,11.23642]
[1776996889772,39.31,78422.99,0.1,0.89414,8e-05,11.23642]
[1776996889812,39.32,78422.79,0.1,0.89412,8e-05,11.23804]
[1776996890048,39.32,78422.79,0.1,0.89412,8e-05,11.23804]
[1776996890270,39.32,78422.79,0.1,0.89412,8e-05,11.23804]
[1776996895723,39.32,78425.9,0.1,0.89433,8e-05,11.22172]
[1776996895786,39.32,78425.9,0.1,0.89433,8e-05,11.22172]
[1776996895885,39.32,78425.43,0.1,0.89428,8e-05,11.22553]
[1776996896157,39.32,78425.43,0.1,0.89428,8e-05,11.22553]
[1776996896273,39.32,78425.43,0.1,0.89428,8e-05,11.22553]
[1776996899949,39.32,78425.65,0.1,0.89428,8e-05,11.22601]
[1776996900025,39.32,78425.65,0.1,0.89428,8e-05,11.22601]
[1776996902229,39.33,78427.4,0.1,0.8944,8e-05,11.21724]
[1776996902272,39.33,78427.4,0.1,0.8944,8e-05,11.21724]
[1776996902321,39.33,78429.04,0.1,0.89451,8e-05,11.20854]
[1776996903007,39.33,78433.14,0.1,0.89481,8e-05,11.18595]
[1776996905021,39.33,78425.08,0.1,0.89419,8e-05,11.23282]
[1776996906028,39.33,78418.5,0.1,0.89368,8e-05,11.27067]
[1776996907396,39.33,78418.5,0.1,0.89368,8e-05,11.27067]
[1776996907522,39.33,78418.5,0.1,0.89368,8e-05,11.27067]
[1776996911063,39.34,78410.51,0.1,0.89304,8e-05,11.3184]
[1776996915090,39.34,78414.8,0.1,0.89335,8e-05,11.29582]
[1776996916326,39.34,78414.8,0.1,0.89335,8e-05,11.29582]
[1776996916521,39.34,78414.8,0.1,0.89335,8e-05,11.29582]
[1776996916607,39.34,78414.8,0.1,0.89335,8e-05,11.29582]
[1776996916770,39.34,78414.8,0.1,0.89335,8e-05,11.29582]
[1776996916872,39.35,78414.83,0.1,0.89334,8e-05,11.2966]
[1776996922140,39.35,78412.69,0.1,0.89314,8e-05,11.31107]
[1776996924154,39.35,78407.33,0.1,0.89272,8e-05,11.34238]
[1776996925729,39.35,78407.33,0.1,0.89272,8e-05,11.34238]
[1776996925775,39.35,78407.33,0.1,0.89272,8e-05,11.34238]
[1776996925909,39.35,78407.33,0.1,0.89272,8e-05,11.34238]
[1776996925874,39.36,78407.18,0.1,0.8927,8e-05,11.34404]
[1776996926028,39.36,78407.18,0.1,0.8927,8e-05,11.34404]
[1776996931203,39.36,78406.98,0.1,0.89269,8e-05,11.34281]
[1776996936264,39.36,78409.6,0.1,0.89287,8e-05,11.32964]
[1776996936520,39.36,78409.6,0.1,0.89287,8e-05,11.32964]
[1776996936558,39.36,78409.6,0.1,0.89287,8e-05,11.32964]
[1776996936773,39.36,78409.6,0.1,0.89287,8e-05,11.32964]
[1776996936826,39.37,78409.6,0.1,0.89286,8e-05,11.33051]
[1776996944294,39.37,78408.59,0.1,0.89274,8e-05,11.33924]
[1776996946308,39.38,78402.43,0.1,0.89226,8e-05,11.37507]
[1776996947315,39.38,78393.88,0.1,0.8916,8e-05,11.42406]
[1776996948322,39.38,78398.33,0.1,0.89194,8e-05,11.39904]
[1776996950916,39.38,78399.11,0.1,0.89199,8e-05,11.39495]
[1776996951022,39.38,78399.11,0.1,0.89199,8e-05,11.39495]
[1776996951090,39.38,78399.11,0.1,0.89199,8e-05,11.39495]
[1776996951272,39.38,78399.11,0.1,0.89199,8e-05,11.39495]
[1776996951343,39.38,78399.14,0.1,0.89199,8e-05,11.39548]
[1776996956378,39.38,78401.2,0.1,0.89213,8e-05,11.38463]
[1776996959275,39.38,78402.51,0.1,0.89223,8e-05,11.37736]
[1776996959365,39.38,78402.51,0.1,0.89223,8e-05,11.37736]
[1776996959526,39.38,78402.51,0.1,0.89223,8e-05,11.37736]
[1776996959602,39.38,78402.55,0.1,0.89223,8e-05,11.37722]
[1776996965443,39.38,78402.41,0.1,0.89222,8e-05,11.37855]
[1776996966465,39.38,78402.41,0.1,0.89222,8e-05,11.37855]
[1776996966476,39.38,78402.41,0.1,0.89222,8e-05,11.37855]
[1776996966528,39.38,78402.41,0.1,0.89222,8e-05,11.37855]
[1776996966567,39.38,78402.26,0.1,0.8922,8e-05,11.3795]
[1776996971485,39.38,78407.98,0.1,0.89263,8e-05,11.34749]
[1776996973498,39.38,78417.76,0.1,0.89338,8e-05,11.29234]
[1776996976371,39.39,78416.91,0.1,0.8933,8e-05,11.29762]
[1776996976470,39.39,78416.91,0.1,0.8933,8e-05,11.29762]
[1776996976521,39.39,78416.91,0.1,0.8933,8e-05,11.29762]
[1776996976625,39.39,78414.85,0.1,0.89314,8e-05,11.30951]
[1776996983568,39.39,78414.79,0.1,0.89312,8e-05,11.31123]
[1776996988604,39.39,78415.54,0.1,0.89317,8e-05,11.30798]
[1776996990618,39.39,78406.63,0.1,0.89248,8e-05,11.35893]
[1776996991625,39.39,78396.67,0.1,0.89175,8e-05,11.41154]
[1776996992631,39.39,78394.73,0.1,0.8916,8e-05,11.42261]
[1776996995653,39.39,78399.84,0.1,0.89199,8e-05,11.39369]
[1776996996558,39.39,78399.84,0.1,0.89199,8e-05,11.39369]
[1776996996715,39.39,78399.84,0.1,0.89199,8e-05,11.39369]
[1776996996771,39.39,78399.84,0.1,0.89199,8e-05,11.39369]
[1776996996871,39.39,78400.95,0.1,0.89207,8e-05,11.38757]
[1776997001695,39.4,78395.31,0.1,0.89163,8e-05,11.41999]
[1776997003711,39.4,78391.35,0.1,0.89132,8e-05,11.44325]
[1776997004201,39.4,78391.35,0.1,0.89132,8e-05,11.44325]
[1776997004280,39.4,78391.35,0.1,0.89132,8e-05,11.44325]
[1776997004521,39.4,78391.35,0.1,0.89132,8e-05,11.44325]
[1776997004718,39.4,78389.14,0.1,0.89114,8e-05,11.45616]
[1776997009753,39.4,78386.98,0.1,0.89096,8e-05,11.46979]
[1776997013474,39.4,78387.6,0.1,0.891,8e-05,11.46701]
[1776997013528,39.4,78387.6,0.1,0.891,8e-05,11.46701]
[1776997013538,39.4,78387.6,0.1,0.891,8e-05,11.46701]
[1776997013774,39.4,78387.6,0.1,0.891,8e-05,11.46701]
[1776997013782,39.4,78388.06,0.1,0.89103,8e-05,11.46463]
[1776997018818,39.4,78387.6,0.1,0.891,8e-05,11.46696]
[1776997019961,39.4,78387.6,0.1,0.891,8e-05,11.46696]
[1776997020023,39.4,78387.6,0.1,0.891,8e-05,11.46696]
[1776997020050,39.4,78387.63,0.1,0.891,8e-05,11.46673]
[1776997020271,39.4,78387.63,0.1,0.891,8e-05,11.46673]
[1776997020832,39.4,78387.98,0.1,0.89103,8e-05,11.46467]
[1776997024860,39.4,78395.73,0.1,0.89163,8e-05,11.42033]
[1776997025868,39.4,78400.91,0.1,0.89203,8e-05,11.39083]
[1776997027142,39.4,78403.43,0.1,0.89222,8e-05,11.37652]
[1776997027276,39.4,78403.43,0.1,0.89222,8e-05,11.37652]
[1776997027385,39.4,78403.43,0.1,0.89222,8e-05,11.37652]
[1776997027519,39.4,78403.43,0.1,0.89222,8e-05,11.37652]
[1776997027880,39.4,78404.91,0.1,0.89233,8e-05,11.36825]
[1776997032917,39.4,78405.08,0.1,0.89234,8e-05,11.36775]
[1776997037626,39.4,78403.77,0.1,0.89223,8e-05,11.37555]
[1776997037775,39.4,78403.77,0.1,0.89223,8e-05,11.37555]
[1776997037870,39.4,78403.77,0.1,0.89223,8e-05,11.37555]
[1776997038021,39.4,78403.77,0.1,0.89223,8e-05,11.37555]
[1776997037952,39.4,78403.75,0.1,0.89223,8e-05,11.37575]
[1776997042986,39.41,78409.4,0.1,0.89266,8e-05,11.34414]
[1776997044389,39.41,78412.15,0.1,0.89287,8e-05,11.32867]
[1776997044525,39.41,78412.15,0.1,0.89287,8e-05,11.32867]
[1776997044696,39.41,78412.15,0.1,0.89287,8e-05,11.32867]
[1776997044769,39.41,78412.15,0.1,0.89287,8e-05,11.32867]
[1776997046008,39.41,78412.63,0.1,0.8929,8e-05,11.32626]
[1776997048630,39.41,78413.7,0.1,0.89298,8e-05,11.32052]
[1776997048773,39.41,78413.7,0.1,0.89298,8e-05,11.32052]
[1776997048786,39.41,78413.7,0.1,0.89298,8e-05,11.32052]
[1776997049031,39.41,78413.7,0.1,0.89298,8e-05,11.32052]
[1776997049029,39.41,78413.4,0.1,0.89295,8e-05,11.32238]
[1776997054063,39.41,78413.31,0.1,0.89297,8e-05,11.31925]
[1776997056078,39.41,78408.82,0.1,0.89262,8e-05,11.345]
[1776997057899,39.41,78408.82,0.1,0.89262,8e-05,11.345]
[1776997058026,39.41,78408.82,0.1,0.89262,8e-05,11.345]
[1776997058000,39.41,78406.15,0.1,0.89242,8e-05,11.36034]
[1776997058076,39.41,78406.15,0.1,0.89242,8e-05,11.36034]
[1776997058272,39.41,78406.15,0.1,0.89242,8e-05,11.36034]
[1776997064137,39.41,78402.05,0.1,0.89209,8e-05,11.38435]
[1776997065106,39.41,78402.05,0.1,0.89209,8e-05,11.38435]
[1776997065275,39.41,78402.05,0.1,0.89209,8e-05,11.38435]
[1776997065289,39.41,78402.05,0.1,0.89209,8e-05,11.38435]
[1776997065523,39.41,78402.05,0.1,0.89209,8e-05,11.38435]
[1776997065588,39.41,78402.54,0.1,0.89212,8e-05,11.38192]
[1776997070392,39.42,78402.55,0.1,0.89211,8e-05,11.3833]
[1776997070526,39.42,78402.55,0.1,0.89211,8e-05,11.3833]
[1776997070534,39.42,78402.55,0.1,0.89211,8e-05,11.3833]
[1776997070773,39.42,78402.55,0.1,0.89211,8e-05,11.3833]
[1776997070785,39.42,78402.27,0.1,0.89208,8e-05,11.38524]
[1776997074352,39.42,78400.64,0.1,0.89194,8e-05,11.39557]
[1776997074526,39.42,78400.64,0.1,0.89194,8e-05,11.39557]
[1776997079246,39.42,78401.08,0.1,0.89196,8e-05,11.39393]
[1776997079271,39.42,78401.08,0.1,0.89196,8e-05,11.39393]
[1776997079403,39.42,78401.36,0.1,0.89198,8e-05,11.3924]
[1776997081131,39.42,78401.36,0.1,0.89198,8e-05,11.3924]
[1776997081278,39.42,78401.36,0.1,0.89198,8e-05,11.3924]
[1776997087298,39.42,78403.69,0.1,0.89216,8e-05,11.37977]
[1776997091292,39.42,78406.68,0.1,0.89238,8e-05,11.36307]
[1776997091522,39.42,78406.68,0.1,0.89238,8e-05,11.36307]
[1776997091538,39.42,78406.68,0.1,0.89238,8e-05,11.36307]
[1776997091780,39.42,78406.68,0.1,0.89238,8e-05,11.36307]
[1776997091880,39.42,78406.82,0.1,0.89239,8e-05,11.36239]
[1776997097367,39.43,78402.87,0.1,0.89208,8e-05,11.38549]
[1776997098330,39.43,78402.87,0.1,0.89208,8e-05,11.38549]
[1776997098521,39.43,78402.87,0.1,0.89208,8e-05,11.38549]
[1776997098594,39.43,78402.87,0.1,0.89208,8e-05,11.38549]
[1776997098772,39.43,78402.87,0.1,0.89208,8e-05,11.38549]
[1776997098859,39.43,78400.89,0.1,0.89193,8e-05,11.39681]
[1776997104417,39.43,78399.22,0.1,0.89179,8e-05,11.40659]
[1776997106674,39.43,78399.39,0.1,0.89181,8e-05,11.40568]
[1776997106771,39.43,78399.39,0.1,0.89181,8e-05,11.40568]
[1776997106783,39.43,78399.39,0.1,0.89181,8e-05,11.40568]
[1776997107030,39.43,78399.39,0.1,0.89181,8e-05,11.40568]
[1776997106884,39.43,78400.86,0.1,0.89192,8e-05,11.39739]
[1776997109452,39.43,78408.73,0.1,0.89252,8e-05,11.35296]
[1776997110228,39.43,78408.73,0.1,0.89252,8e-05,11.35296]
[1776997110268,39.43,78408.73,0.1,0.89252,8e-05,11.35296]
[1776997110579,39.43,78408.73,0.1,0.89252,8e-05,11.35296]
[1776997110770,39.43,78408.73,0.1,0.89252,8e-05,11.35296]
[1776997110869,39.43,78410.51,0.1,0.89265,8e-05,11.343]
[1776997112473,39.43,78406.45,0.1,0.89237,8e-05,11.36189]
[1776997113480,39.43,78400.93,0.1,0.89195,8e-05,11.39334]
[1776997116500,39.43,78396.97,0.1,0.89164,8e-05,11.416]
[1776997119690,39.43,78396.77,0.1,0.89163,8e-05,11.41722]
[1776997119774,39.43,78396.77,0.1,0.89163,8e-05,11.41722]
[1776997119918,39.43,78396.77,0.1,0.89163,8e-05,11.41722]
[1776997120030,39.43,78396.77,0.1,0.89163,8e-05,11.41722]
[1776997120123,39.43,78398.83,0.1,0.89178,8e-05,11.40562]
[1776997122542,39.43,78402.58,0.1,0.89207,8e-05,11.38449]
[1776997127022,39.43,78403.46,0.1,0.89213,8e-05,11.37979]
[1776997127121,39.43,78402.42,0.1,0.89205,8e-05,11.38588]
[1776997127196,39.43,78402.42,0.1,0.89205,8e-05,11.38588]
[1776997127273,39.43,78402.42,0.1,0.89205,8e-05,11.38588]
[1776997127578,39.43,78402.91,0.1,0.89209,8e-05,11.3831]
[1776997132649,39.43,78401.99,0.1,0.89201,8e-05,11.38907]
[1776997133874,39.43,78401.99,0.1,0.89201,8e-05,11.38907]
[1776997134024,39.43,78401.99,0.1,0.89201,8e-05,11.38907]
[1776997134059,39.43,78401.99,0.1,0.89201,8e-05,11.38907]
[1776997134031,39.43,78403.85,0.1,0.89214,8e-05,11.3793]
[1776997134272,39.43,78403.85,0.1,0.89214,8e-05,11.3793]
[1776997139699,39.44,78403.45,0.1,0.89208,8e-05,11.3835]
[1776997143699,39.44,78403.22,0.1,0.89205,8e-05,11.38597]
[1776997143773,39.44,78403.22,0.1,0.89205,8e-05,11.38597]
[1776997143859,39.44,78403.36,0.1,0.89206,8e-05,11.38557]
[1776997146299,39.44,78403.52,0.1,0.89206,8e-05,11.38543]
[1776997146527,39.44,78403.52,0.1,0.89206,8e-05,11.38543]
[1776997151786,39.45,78401.71,0.1,0.89189,8e-05,11.39796]
[1776997152321,39.45,78401.71,0.1,0.89189,8e-05,11.39796]
[1776997152378,39.45,78401.71,0.1,0.89189,8e-05,11.39796]
[1776997152520,39.45,78401.71,0.1,0.89189,8e-05,11.39796]
[1776997152793,39.45,78401.16,0.1,0.89184,8e-05,11.40145]
[1776997156822,39.45,78395.89,0.1,0.89142,8e-05,11.43282]
[1776997157219,39.45,78395.89,0.1,0.89142,8e-05,11.43282]
[1776997157898,39.45,78395.89,0.1,0.89142,8e-05,11.43282]
[1776997158101,39.45,78392.52,0.1,0.89116,8e-05,11.452]
[1776997160333,39.45,78390.71,0.1,0.89102,8e-05,11.46228]
[1776997160851,39.45,78390.54,0.1,0.89101,8e-05,11.46323]
[1776997164333,39.45,78389.07,0.1,0.89089,8e-05,11.47151]
[1776997164521,39.45,78389.07,0.1,0.89089,8e-05,11.47151]
[1776997164684,39.45,78389.07,0.1,0.89089,8e-05,11.47151]
[1776997164771,39.45,78389.07,0.1,0.89089,8e-05,11.47151]
[1776997164879,39.45,78390.0,0.1,0.89097,8e-05,11.4662]
[1776997168353,39.45,78391.17,0.1,0.89106,8e-05,11.45947]
[1776997172622,39.45,78390.18,0.1,0.89102,8e-05,11.46067]
[1776997172771,39.45,78390.18,0.1,0.89102,8e-05,11.46067]
[1776997172935,39.45,78386.91,0.1,0.89076,8e-05,11.47927]
[1776997177970,39.46,78386.42,0.1,0.89071,8e-05,11.48333]
[1776997178977,39.46,78382.0,0.1,0.89036,8e-05,11.50872]
[1776997179284,39.46,78382.0,0.1,0.89036,8e-05,11.50872]
[1776997179523,39.46,78382.0,0.1,0.89036,8e-05,11.50872]
[1776997185018,39.46,78379.84,0.1,0.89018,8e-05,11.52205]
[1776997190054,39.46,78380.09,0.1,0.89019,8e-05,11.52138]
[1776997192735,39.46,78379.7,0.1,0.89016,8e-05,11.52376]
[1776997192770,39.46,78379.7,0.1,0.89016,8e-05,11.52376]
[1776997198109,39.46,78379.83,0.1,0.89015,8e-05,11.52448]
[1776997202944,39.47,78379.86,0.1,0.89014,8e-05,11.52524]
[1776997203024,39.47,78379.86,0.1,0.89014,8e-05,11.52524]
[1776997204152,39.47,78370.72,0.1,0.88942,8e-05,11.57779]
[1776997206166,39.47,78370.7,0.1,0.88942,8e-05,11.57819]
[1776997207173,39.47,78374.9,0.1,0.88974,8e-05,11.55441]
[1776997209336,39.47,78375.16,0.1,0.88976,8e-05,11.55332]
[1776997209523,39.47,78375.16,0.1,0.88976,8e-05,11.55332]
[1776997213215,39.47,78380.08,0.1,0.89013,8e-05,11.52604]
[1776997214222,39.47,78384.02,0.1,0.89043,8e-05,11.50383]
[1776997219257,39.47,78385.01,0.1,0.89049,8e-05,11.49933]
[1776997224294,39.48,78385.53,0.1,0.89052,8e-05,11.49746]
[1776997229329,39.48,78384.46,0.1,0.89044,8e-05,11.50305]
[1776997234364,39.47,78383.65,0.1,0.89042,8e-05,11.50273]
[1776997239399,39.47,78382.16,0.1,0.89031,8e-05,11.51058]
[1776997244434,39.47,78382.04,0.1,0.89031,8e-05,11.51066]
[1776997249470,39.47,78382.78,0.1,0.89038,8e-05,11.50589]
[1776997254505,39.47,78383.32,0.1,0.89043,8e-05,11.50233]
[1776997261555,39.47,78384.95,0.1,0.89056,8e-05,11.49249]
[1776997263568,39.47,78388.17,0.1,0.89081,8e-05,11.47403]
[1776997268604,39.47,78389.63,0.1,0.89093,8e-05,11.46546]
[1776997272632,39.47,78386.7,0.1,0.8907,8e-05,11.48183]
[1776997273640,39.47,78377.73,0.1,0.89001,8e-05,11.53278]
[1776997274646,39.47,78374.28,0.1,0.88974,8e-05,11.55255]
[1776997278675,39.47,78370.18,0.1,0.88942,8e-05,11.57618]
[1776997281696,39.47,78365.14,0.1,0.88902,8e-05,11.60505]
[1776997282375,39.47,78365.14,0.1,0.88902,8e-05,11.60505]
[1776997282524,39.47,78365.14,0.1,0.88902,8e-05,11.60505]
[1776997282703,39.47,78364.31,0.1,0.88896,8e-05,11.60949]
[1776997283709,39.47,78361.34,0.1,0.88873,8e-05,11.62616]
[1776997285724,39.46,78355.35,0.1,0.88827,8e-05,11.65972]
[1776997290968,39.46,78354.62,0.1,0.88822,8e-05,11.66357]
[1776997293780,39.46,78350.71,0.1,0.88795,8e-05,11.68115]
[1776997294787,39.46,78346.92,0.1,0.88765,8e-05,11.70273]
[1776997295794,39.46,78342.77,0.1,0.88733,8e-05,11.72635]
[1776997297809,39.46,78338.92,0.1,0.88703,8e-05,11.74802]
[1776997302843,39.46,78334.32,0.1,0.88668,8e-05,11.77328]
[1776997304857,39.46,78317.65,0.1,0.88535,8e-05,11.86866]
[1776997305864,39.46,78313.8,0.1,0.88505,8e-05,11.8905]
[1776997308547,39.46,78312.92,0.1,0.88499,8e-05,11.8949]
[1776997310061,39.45,78312.62,0.1,0.88497,8e-05,11.8963]
[1776997310114,39.45,78313.04,0.1,0.88501,8e-05,11.89357]
[1776997312053,39.45,78312.95,0.1,0.885,8e-05,11.89378]
[1776997312126,39.45,78313.17,0.1,0.88503,8e-05,11.89221]
[1776997316941,39.45,78309.44,0.1,0.88475,8e-05,11.91222]
[1776997317948,39.45,78315.76,0.1,0.88526,8e-05,11.87555]
[1776997318955,39.45,78325.34,0.1,0.88603,8e-05,11.82015]
[1776997319962,39.45,78334.11,0.1,0.88673,8e-05,11.76927]
[1776997320969,39.45,78339.87,0.1,0.8872,8e-05,11.73577]
[1776997321541,39.45,78339.87,0.1,0.8872,8e-05,11.73577]
[1776997321976,39.44,78338.68,0.1,0.88711,8e-05,11.74216]
[1776997322983,39.44,78334.09,0.1,0.88675,8e-05,11.76804]
[1776997323556,39.44,78334.09,0.1,0.88675,8e-05,11.76804]
[1776997323770,39.44,78334.09,0.1,0.88675,8e-05,11.76804]
[1776997323989,39.44,78332.53,0.1,0.88663,8e-05,11.77651]
[1776997327121,39.44,78332.43,0.1,0.88664,8e-05,11.77608]
[1776997327270,39.44,78332.43,0.1,0.88664,8e-05,11.77608]
[1776997330597,39.44,78332.65,0.1,0.88667,8e-05,11.77339]
[1776997330768,39.44,78332.65,0.1,0.88667,8e-05,11.77339]
[1776997336013,39.43,78338.09,0.1,0.88712,8e-05,11.74109]
[1776997336019,39.43,78338.09,0.1,0.88712,8e-05,11.74109]
[1776997338466,39.43,78338.3,0.1,0.88715,8e-05,11.73934]
[1776997339191,39.43,78338.3,0.1,0.88715,8e-05,11.73934]
[1776997339274,39.43,78338.3,0.1,0.88715,8e-05,11.73934]
[1776997339288,39.43,78333.95,0.1,0.8868,8e-05,11.76394]
[1776997342405,39.43,78331.25,0.1,0.8866,8e-05,11.77898]
[1776997342523,39.43,78331.25,0.1,0.8866,8e-05,11.77898]
[1776997345105,39.43,78330.87,0.1,0.88657,8e-05,11.78068]
[1776997345273,39.43,78330.87,0.1,0.88657,8e-05,11.78068]
[1776997345446,39.43,78329.81,0.1,0.88649,8e-05,11.78652]
[1776997345520,39.43,78329.81,0.1,0.88649,8e-05,11.78652]
[1776997346145,39.43,78330.33,0.1,0.88654,8e-05,11.78329]
[1776997349169,39.43,78324.22,0.1,0.88606,8e-05,11.81763]
[1776997350299,39.43,78324.22,0.1,0.88606,8e-05,11.81763]
[1776997350519,39.43,78323.9,0.1,0.88604,8e-05,11.8193]
[1776997353197,39.42,78319.09,0.1,0.8857,8e-05,11.8419]
[1776997355595,39.42,78316.42,0.1,0.88549,8e-05,11.85683]
[1776997356844,39.42,78315.48,0.1,0.88542,8e-05,11.86174]
[1776997358303,39.42,78314.38,0.1,0.88533,8e-05,11.86781]
[1776997359339,39.42,78312.09,0.1,0.88515,8e-05,11.88073]
[1776997359238,39.42,78311.2,0.1,0.88509,8e-05,11.88558]
[1776997359522,39.42,78311.2,0.1,0.88509,8e-05,11.88558]
[1776997361253,39.42,78305.9,0.1,0.88467,8e-05,11.91554]
[1776997362317,39.42,78305.9,0.1,0.88467,8e-05,11.91554]
[1776997362259,39.42,78301.27,0.1,0.8843,8e-05,11.94191]
[1776997363267,39.42,78296.27,0.1,0.8839,8e-05,11.97041]
[1776997368302,39.41,78293.08,0.1,0.88367,8e-05,11.98684]
[1776997372330,39.41,78297.84,0.1,0.88408,8e-05,11.95766]
[1776997377075,39.41,78300.57,0.1,0.88431,8e-05,11.94069]
[1776997377273,39.41,78300.57,0.1,0.88431,8e-05,11.94069]
[1776997382402,39.4,78308.35,0.1,0.88498,8e-05,11.89314]
[1776997384415,39.4,78307.57,0.1,0.88492,8e-05,11.89701]
[1776997386166,39.4,78307.57,0.1,0.88492,8e-05,11.89701]
[1776997386278,39.4,78307.57,0.1,0.88492,8e-05,11.89701]
[1776997387141,39.4,78308.69,0.1,0.88502,8e-05,11.88991]
[1776997387270,39.4,78308.69,0.1,0.88502,8e-05,11.88991]
[1776997387345,39.4,78308.12,0.1,0.88498,8e-05,11.89287]
[1776997389956,39.4,78311.51,0.1,0.88526,8e-05,11.87303]
[1776997390025,39.4,78311.51,0.1,0.88526,8e-05,11.87303]
[1776997395493,39.39,78312.13,0.1,0.88535,8e-05,11.86605]
[1776997400090,39.38,78311.72,0.1,0.88534,8e-05,11.86668]
[1776997400277,39.38,78311.72,0.1,0.88534,8e-05,11.86668]
[1776997400442,39.38,78311.37,0.1,0.88533,8e-05,11.86776]
[1776997400519,39.38,78311.37,0.1,0.88533,8e-05,11.86776]
[1776997400532,39.38,78312.13,0.1,0.88539,8e-05,11.86339]
[1776997405567,39.38,78311.46,0.1,0.88536,8e-05,11.86551]
[1776997406668,39.38,78311.46,0.1,0.88536,8e-05,11.86551]
[1776997406777,39.38,78311.46,0.1,0.88536,8e-05,11.86551]
[1776997412616,39.37,78307.96,0.1,0.88515,8e-05,11.87866]
[1776997414296,39.37,78307.96,0.1,0.88515,8e-05,11.87866]
[1776997414525,39.37,78304.88,0.1,0.88491,8e-05,11.89577]
[1776997414653,39.37,78304.88,0.1,0.88491,8e-05,11.89577]
[1776997414769,39.37,78304.88,0.1,0.88491,8e-05,11.89577]
[1776997414870,39.37,78304.23,0.1,0.88486,8e-05,11.89952]
[1776997420672,39.36,78306.99,0.1,0.88511,8e-05,11.88127]
[1776997423810,39.36,78304.15,0.1,0.88489,8e-05,11.89682]
[1776997424023,39.36,78304.15,0.1,0.88489,8e-05,11.89682]
[1776997426714,39.36,78296.25,0.1,0.88428,8e-05,11.94061]
[1776997428822,39.36,78294.13,0.1,0.88412,8e-05,11.95237]
[1776997429021,39.36,78294.13,0.1,0.88412,8e-05,11.95237]
[1776997429349,39.36,78294.13,0.1,0.88412,8e-05,11.95237]
[1776997429524,39.36,78294.33,0.1,0.88414,8e-05,11.95071]
[1776997429734,39.35,78294.15,0.1,0.88413,8e-05,11.95126]
[1776997431780,39.35,78293.13,0.1,0.88406,8e-05,11.95666]
[1776997432028,39.35,78293.13,0.1,0.88406,8e-05,11.95666]
[1776997436784,39.35,78304.6,0.1,0.88502,8e-05,11.88755]
[1776997437791,39.35,78309.93,0.1,0.88545,8e-05,11.85642]
[1776997438826,39.35,78309.93,0.1,0.88545,8e-05,11.85642]
[1776997439023,39.35,78309.93,0.1,0.88545,8e-05,11.85642]
[1776997439196,39.35,78309.93,0.1,0.88545,8e-05,11.85642]
[1776997439271,39.35,78309.93,0.1,0.88545,8e-05,11.85642]
[1776997439371,39.34,78311.01,0.1,0.88555,8e-05,11.84953]
[1776997443833,39.34,78305.9,0.1,0.88516,8e-05,11.87765]
[1776997444786,39.34,78305.9,0.1,0.88516,8e-05,11.87765]
[1776997445026,39.34,78305.9,0.1,0.88516,8e-05,11.87765]
[1776997450881,39.33,78306.48,0.1,0.88524,8e-05,11.87177]
[1776997453956,39.33,78305.53,0.1,0.88517,8e-05,11.87657]
[1776997454028,39.33,78305.53,0.1,0.88517,8e-05,11.87657]
[1776997454775,39.33,78306.4,0.1,0.88525,8e-05,11.87121]
[1776997455020,39.33,78306.4,0.1,0.88525,8e-05,11.87121]
[1776997455031,39.33,78306.7,0.1,0.88527,8e-05,11.86923]
[1776997460952,39.33,78307.35,0.1,0.88535,8e-05,11.86388]
[1776997465988,39.33,78306.78,0.1,0.88532,8e-05,11.86603]
[1776997468626,39.32,78307.78,0.1,0.8854,8e-05,11.8598]
[1776997468773,39.32,78307.78,0.1,0.8854,8e-05,11.8598]
[1776997473701,39.32,78313.11,0.1,0.88589,8e-05,11.82306]
[1776997473772,39.32,78313.11,0.1,0.88589,8e-05,11.82306]
[1776997474227,39.32,78313.11,0.1,0.88589,8e-05,11.82306]
[1776997474269,39.32,78313.11,0.1,0.88589,8e-05,11.82306]
[1776997474328,39.32,78313.51,0.1,0.88592,8e-05,11.82048]
[1776997479362,39.32,78315.54,0.1,0.8861,8e-05,11.80771]
[1776997479525,39.32,78314.36,0.1,0.88601,8e-05,11.81397]
[1776997483107,39.31,78309.7,0.1,0.88565,8e-05,11.83999]
[1776997483798,39.31,78309.7,0.1,0.88565,8e-05,11.83999]
[1776997484030,39.31,78309.7,0.1,0.88565,8e-05,11.83999]
[1776997484409,39.31,78309.7,0.1,0.88565,8e-05,11.83999]
[1776997484519,39.31,78308.33,0.1,0.88555,8e-05,11.84757]
[1776997485120,39.31,78308.13,0.1,0.88554,8e-05,11.8484]
[1776997491163,39.31,78306.26,0.1,0.88541,8e-05,11.85725]
[1776997492986,39.31,78305.74,0.1,0.88537,8e-05,11.85995]
[1776997493024,39.31,78305.74,0.1,0.88537,8e-05,11.85995]
[1776997498212,39.3,78302.05,0.1,0.8851,8e-05,11.87943]
[1776997501233,39.3,78295.05,0.1,0.88455,8e-05,11.91896]
[1776997501587,39.3,78295.05,0.1,0.88455,8e-05,11.91896]
[1776997501774,39.3,78295.05,0.1,0.88455,8e-05,11.91896]
[1776997502493,39.3,78295.05,0.1,0.88455,8e-05,11.91896]
[1776997502518,39.3,78295.05,0.1,0.88455,8e-05,11.91864]
[1776997503247,39.3,78295.13,0.1,0.88456,8e-05,11.91782]
[1776997508281,39.3,78298.59,0.1,0.88487,8e-05,11.89609]
[1776997510357,39.29,78301.84,0.1,0.88513,8e-05,11.877]
[1776997510528,39.29,78300.28,0.1,0.88502,8e-05,11.88543]
[1776997516338,39.29,78304.38,0.1,0.88537,8e-05,11.86027]
[1776997517226,39.29,78304.38,0.1,0.88537,8e-05,11.86027]
[1776997517279,39.29,78304.38,0.1,0.88537,8e-05,11.86027]
[1776997517345,39.29,78298.76,0.1,0.88492,8e-05,11.89244]
[1776997518352,39.29,78294.54,0.1,0.88458,8e-05,11.91659]
[1776997519159,39.29,78294.54,0.1,0.88458,8e-05,11.91659]
[1776997519269,39.29,78294.54,0.1,0.88458,8e-05,11.91659]
[1776997519359,39.29,78293.08,0.1,0.88447,8e-05,11.92473]
[1776997520272,39.29,78293.08,0.1,0.88447,8e-05,11.92473]
[1776997525401,39.28,78292.22,0.1,0.88443,8e-05,11.92736]
[1776997525648,39.28,78292.22,0.1,0.88443,8e-05,11.92736]
[1776997525771,39.28,78292.22,0.1,0.88443,8e-05,11.92736]
[1776997526244,39.28,78292.22,0.1,0.88443,8e-05,11.92736]
[1776997526273,39.28,78292.22,0.1,0.88443,8e-05,11.92736]
[1776997526409,39.28,78292.92,0.1,0.88449,8e-05,11.92298]
[1776997531416,39.28,78293.47,0.1,0.88455,8e-05,11.91851]
[1776997531526,39.28,78293.47,0.1,0.88455,8e-05,11.91851]
[1776997540767,39.27,78293.98,0.1,0.88467,8e-05,11.90805]
[1776997541019,39.27,78293.98,0.1,0.88467,8e-05,11.90805]
[1776997541513,39.27,78293.83,0.1,0.88466,8e-05,11.90862]
[1776997542833,39.27,78293.83,0.1,0.88466,8e-05,11.90862]
[1776997543024,39.27,78293.83,0.1,0.88466,8e-05,11.90862]
[1776997548561,39.27,78294.16,0.1,0.88472,8e-05,11.90465]
[1776997552161,39.26,78294.27,0.1,0.88473,8e-05,11.90344]
[1776997552277,39.26,78294.27,0.1,0.88473,8e-05,11.90344]
[1776997553218,39.26,78294.49,0.1,0.88475,8e-05,11.90188]
[1776997553269,39.26,78294.49,0.1,0.88475,8e-05,11.90188]
[1776997553313,39.26,78298.18,0.1,0.88506,8e-05,11.88025]
[1776997558973,39.26,78294.9,0.1,0.88481,8e-05,11.89793]
[1776997559019,39.26,78294.9,0.1,0.88481,8e-05,11.89793]
[1776997565165,39.26,78294.36,0.1,0.88479,8e-05,11.89928]
[1776997565271,39.26,78294.36,0.1,0.88479,8e-05,11.89928]
[1776997565371,39.25,78295.88,0.1,0.88492,8e-05,11.89019]
[1776997567599,39.25,78296.04,0.1,0.88494,8e-05,11.88869]
[1776997567771,39.25,78296.04,0.1,0.88494,8e-05,11.88869]
[1776997573457,39.25,78295.54,0.1,0.88492,8e-05,11.89013]
[1776997573532,39.25,78295.54,0.1,0.88492,8e-05,11.89013]
[1776997573919,39.25,78295.22,0.1,0.8849,8e-05,11.8914]
[1776997574022,39.25,78295.22,0.1,0.8849,8e-05,11.8914]
[1776997574121,39.25,78294.75,0.1,0.88486,8e-05,11.89412]
[1776997577316,39.25,78294.85,0.1,0.88488,8e-05,11.89295]
[1776997577529,39.25,78294.85,0.1,0.88488,8e-05,11.89295]
[1776997580793,39.24,78288.2,0.1,0.88436,8e-05,11.92995]
[1776997581800,39.24,78281.92,0.1,0.88385,8e-05,11.966]
[1776997583810,39.24,78280.77,0.1,0.88377,8e-05,11.97227]
[1776997583963,39.24,78280.77,0.1,0.88377,8e-05,11.97227]
[1776997585644,39.24,78282.78,0.1,0.88394,8e-05,11.95981]
[1776997585777,39.24,78282.78,0.1,0.88394,8e-05,11.95981]
[1776997585829,39.24,78283.19,0.1,0.88398,8e-05,11.95704]
[1776997588810,39.24,78280.53,0.1,0.88377,8e-05,11.97169]
[1776997589026,39.24,78280.53,0.1,0.88377,8e-05,11.97169]
[1776997594892,39.23,78281.61,0.1,0.88393,8e-05,11.95813]
[1776997598234,39.23,78283.92,0.1,0.88413,8e-05,11.94397]
[1776997598269,39.23,78283.92,0.1,0.88413,8e-05,11.94397]
[1776997599462,39.23,78284.73,0.1,0.8842,8e-05,11.9389]
[1776997599526,39.23,78284.73,0.1,0.8842,8e-05,11.9389]
[1776997599559,39.23,78284.16,0.1,0.88417,8e-05,11.94145]
[1776997604962,39.22,78286.02,0.1,0.88434,8e-05,11.92882]
[1776997606497,39.22,78286.02,0.1,0.88434,8e-05,11.92882]
[1776997606521,39.22,78286.02,0.1,0.88434,8e-05,11.92882]
[1776997610418,39.22,78285.84,0.1,0.88435,8e-05,11.92842]
[1776997610519,39.22,78285.84,0.1,0.88435,8e-05,11.92842]
[1776997610602,39.22,78285.84,0.1,0.88435,8e-05,11.92842]
[1776997610621,39.22,78286.27,0.1,0.88439,8e-05,11.9252]
[1776997610776,39.22,78286.27,0.1,0.88439,8e-05,11.9252]
[1776997616416,39.21,78288.54,0.1,0.8846,8e-05,11.91073]
[1776997616518,39.21,78288.54,0.1,0.8846,8e-05,11.91073]
[1776997622083,39.21,78289.38,0.1,0.8847,8e-05,11.90362]
[1776997623506,39.21,78289.38,0.1,0.8847,8e-05,11.90362]
[1776997623523,39.21,78289.38,0.1,0.8847,8e-05,11.90362]
[1776997624637,39.21,78291.9,0.1,0.88491,8e-05,11.88842]
[1776997624775,39.21,78291.9,0.1,0.88491,8e-05,11.88842]
[1776997625104,39.21,78292.01,0.1,0.88492,8e-05,11.8875]
[1776997630140,39.2,78294.32,0.1,0.88513,8e-05,11.87278]
[1776997632484,39.2,78294.49,0.1,0.88514,8e-05,11.87154]
[1776997632527,39.2,78294.49,0.1,0.88514,8e-05,11.87154]
[1776997632627,39.2,78296.09,0.1,0.88528,8e-05,11.86178]
[1776997634272,39.2,78297.18,0.1,0.88537,8e-05,11.85547]
[1776997640210,39.2,78298.14,0.1,0.88547,8e-05,11.84825]
[1776997642224,39.2,78291.37,0.1,0.88493,8e-05,11.88697]
[1776997642869,39.2,78291.37,0.1,0.88493,8e-05,11.88697]
[1776997643023,39.2,78291.37,0.1,0.88493,8e-05,11.88697]
[1776997643347,39.2,78291.37,0.1,0.88493,8e-05,11.88697]
[1776997643519,39.2,78291.37,0.1,0.88493,8e-05,11.88697]
[1776997643619,39.19,78290.15,0.1,0.88484,8e-05,11.89346]
[1776997644725,39.19,78292.03,0.1,0.88499,8e-05,11.88257]
[1776997644780,39.19,78292.03,0.1,0.88499,8e-05,11.88257]
[1776997650280,39.19,78296.5,0.1,0.88537,8e-05,11.85516]
[1776997651911,39.19,78295.45,0.1,0.88532,8e-05,11.85655]
[1776997652024,39.19,78295.45,0.1,0.88532,8e-05,11.85655]
[1776997652299,39.19,78295.45,0.1,0.88532,8e-05,11.85655]
[1776997652518,39.19,78295.45,0.1,0.88532,8e-05,11.85655]
[1776997652620,39.19,78295.27,0.1,0.88532,8e-05,11.85709]
[1776997655744,39.19,78295.62,0.1,0.88535,8e-05,11.85455]
[1776997655769,39.19,78295.62,0.1,0.88535,8e-05,11.85455]
[1776997660350,39.19,78303.25,0.1,0.88598,8e-05,11.80916]
[1776997661357,39.18,78316.67,0.1,0.88706,8e-05,11.73112]
[1776997663371,39.18,78313.21,0.1,0.8868,8e-05,11.75034]
[1776997664377,39.18,78309.29,0.1,0.88649,8e-05,11.77293]
[1776997667399,39.18,78307.45,0.1,0.88635,8e-05,11.78245]
[1776997670139,39.18,78306.58,0.1,0.88629,8e-05,11.78672]
[1776997670278,39.18,78306.58,0.1,0.88629,8e-05,11.78672]
[1776997670420,39.18,78306.61,0.1,0.8863,8e-05,11.78618]
[1776997671909,39.18,78306.5,0.1,0.8863,8e-05,11.78645]
[1776997672021,39.18,78306.5,0.1,0.8863,8e-05,11.78645]
[1776997677469,39.17,78306.81,0.1,0.88635,8e-05,11.78257]
[1776997677899,39.17,78306.81,0.1,0.88635,8e-05,11.78257]
[1776997678018,39.17,78306.81,0.1,0.88635,8e-05,11.78257]
[1776997682421,39.17,78307.08,0.1,0.88639,8e-05,11.77972]
[1776997682524,39.17,78307.08,0.1,0.88639,8e-05,11.77972]
[1776997682624,39.17,78308.68,0.1,0.88653,8e-05,11.76986]
[1776997683000,39.17,78308.68,0.1,0.88653,8e-05,11.76986]
[1776997683021,39.17,78308.68,0.1,0.88653,8e-05,11.76986]
[1776997684657,39.17,78308.72,0.1,0.88653,8e-05,11.76963]
[1776997684775,39.17,78309.94,0.1,0.88663,8e-05,11.762]
[1776997686330,39.17,78313.73,0.1,0.88694,8e-05,11.7401]
[1776997686528,39.17,78313.73,0.1,0.88694,8e-05,11.7401]
[1776997686573,39.17,78313.73,0.1,0.88694,8e-05,11.7401]
[1776997686602,39.16,78315.28,0.1,0.88707,8e-05,11.73064]
[1776997686775,39.16,78315.28,0.1,0.88707,8e-05,11.73064]
[1776997692217,39.16,78317.76,0.1,0.88728,8e-05,11.71548]
[1776997692280,39.16,78317.76,0.1,0.88728,8e-05,11.71548]
[1776997692693,39.16,78317.76,0.1,0.88728,8e-05,11.71548]
[1776997692574,39.16,78317.35,0.1,0.88724,8e-05,11.71788]
[1776997692773,39.16,78317.35,0.1,0.88724,8e-05,11.71788]
[1776997695596,39.16,78312.07,0.1,0.88682,8e-05,11.74845]
[1776997696372,39.16,78312.07,0.1,0.88682,8e-05,11.74845]
[1776997696536,39.16,78312.07,0.1,0.88682,8e-05,11.74845]
[1776997696603,39.16,78309.76,0.1,0.88664,8e-05,11.76178]
[1776997697599,39.16,78309.76,0.1,0.88664,8e-05,11.76178]
[1776997697770,39.16,78307.56,0.1,0.88646,8e-05,11.77447]
[1776997697838,39.16,78307.56,0.1,0.88646,8e-05,11.77447]
[1776997698022,39.16,78307.56,0.1,0.88646,8e-05,11.77447]
[1776997700111,39.16,78303.61,0.1,0.88615,8e-05,11.79718]
[1776997700274,39.16,78303.61,0.1,0.88615,8e-05,11.79718]
[1776997703738,39.16,78300.58,0.1,0.88591,8e-05,11.81433]
[1776997703769,39.16,78300.58,0.1,0.88591,8e-05,11.81433]
[1776997704659,39.16,78300.28,0.1,0.88588,8e-05,11.81596]
[1776997709694,39.16,78297.58,0.1,0.88567,8e-05,11.83102]
[1776997711169,39.16,78297.12,0.1,0.88564,8e-05,11.83355]
[1776997711271,39.16,78297.12,0.1,0.88564,8e-05,11.83355]
[1776997711717,39.16,78292.71,0.1,0.88532,8e-05,11.85452]
[1776997715217,39.16,78289.13,0.1,0.88504,8e-05,11.87492]
[1776997715270,39.16,78289.13,0.1,0.88504,8e-05,11.87492]
[1776997715518,39.16,78289.13,0.1,0.88504,8e-05,11.87492]
[1776997715619,39.16,78288.64,0.1,0.885,8e-05,11.87738]
[1776997720918,39.16,78287.64,0.1,0.88493,8e-05,11.88245]
[1776997721021,39.16,78287.64,0.1,0.88493,8e-05,11.88245]
[1776997721646,39.16,78287.64,0.1,0.88493,8e-05,11.88245]
[1776997721121,39.16,78287.72,0.1,0.88494,8e-05,11.8818]
[1776997721773,39.16,78287.72,0.1,0.88494,8e-05,11.8818]
[1776997726819,39.15,78289.27,0.1,0.88508,8e-05,11.87178]
[1776997732026,39.15,78288.84,0.1,0.88505,8e-05,11.87366]
[1776997732271,39.15,78288.84,0.1,0.88505,8e-05,11.87366]
[1776997732655,39.15,78288.84,0.1,0.88505,8e-05,11.87366]
[1776997732711,39.15,78290.25,0.1,0.88517,8e-05,11.8652]
[1776997732776,39.15,78290.25,0.1,0.88517,8e-05,11.8652]
[1776997737896,39.15,78289.03,0.1,0.88508,8e-05,11.87159]
[1776997741103,39.15,78289.3,0.1,0.88511,8e-05,11.86975]
[1776997741277,39.15,78289.3,0.1,0.88511,8e-05,11.86975]
[1776997741402,39.15,78289.3,0.1,0.88511,8e-05,11.86975]
[1776997741524,39.15,78289.3,0.1,0.88511,8e-05,11.86975]
[1776997741608,39.15,78289.5,0.1,0.88513,8e-05,11.86833]
[1776997745920,39.15,78287.48,0.1,0.88497,8e-05,11.87966]
[1776997746033,39.15,78287.48,0.1,0.88497,8e-05,11.87966]
[1776997746332,39.15,78287.48,0.1,0.88497,8e-05,11.87966]
[1776997746522,39.15,78287.48,0.1,0.88497,8e-05,11.87966]
[1776997746599,39.15,78288.34,0.1,0.88504,8e-05,11.8744]
[1776997752180,39.15,78286.3,0.1,0.88488,8e-05,11.88569]
[1776997752280,39.15,78286.3,0.1,0.88488,8e-05,11.88569]
[1776997752673,39.15,78286.3,0.1,0.88488,8e-05,11.88569]
[1776997752713,39.14,78285.23,0.1,0.8848,8e-05,11.89161]
[1776997752774,39.14,78285.23,0.1,0.8848,8e-05,11.89161]
[1776997758038,39.14,78285.86,0.1,0.88486,8e-05,11.88726]
[1776997763074,39.14,78286.48,0.1,0.88492,8e-05,11.88302]
[1776997763939,39.14,78286.48,0.1,0.88492,8e-05,11.88302]
[1776997764026,39.14,78286.48,0.1,0.88492,8e-05,11.88302]
[1776997764395,39.14,78286.48,0.1,0.88492,8e-05,11.88302]
[1776997764527,39.14,78286.48,0.1,0.88492,8e-05,11.88302]
[1776997764577,39.14,78287.44,0.1,0.885,8e-05,11.87732]
[1776997770123,39.14,78287.33,0.1,0.885,8e-05,11.8772]
[1776997772737,39.14,78287.33,0.1,0.885,8e-05,11.8772]
[1776997772769,39.14,78287.33,0.1,0.885,8e-05,11.8772]
[1776997773144,39.14,78285.64,0.1,0.8849,8e-05,11.88219]
[1776997774787,39.14,78285.64,0.1,0.8849,8e-05,11.88219]
[1776997774150,39.14,78282.08,0.1,0.88462,8e-05,11.90272]
[1776997775189,39.14,78282.08,0.1,0.88462,8e-05,11.90272]
[1776997775288,39.14,78286.01,0.1,0.88494,8e-05,11.87974]
[1776997777096,39.14,78286.39,0.1,0.88497,8e-05,11.87741]
[1776997777172,39.14,78285.83,0.1,0.88493,8e-05,11.88052]
[1776997783640,39.14,78286.58,0.1,0.885,8e-05,11.87558]
[1776997783772,39.14,78286.58,0.1,0.885,8e-05,11.87558]
[1776997783736,39.13,78286.58,0.1,0.885,8e-05,11.87513]
[1776997784053,39.13,78286.58,0.1,0.885,8e-05,11.87513]
[1776997784274,39.13,78286.58,0.1,0.885,8e-05,11.87513]
[1776997784369,39.13,78287.94,0.1,0.88511,8e-05,11.86724]
[1776997790266,39.13,78288.8,0.1,0.88519,8e-05,11.86139]
[1776997795301,39.13,78288.52,0.1,0.88518,8e-05,11.86228]
[1776997798863,39.13,78288.18,0.1,0.88516,8e-05,11.8638]
[1776997799032,39.13,78288.18,0.1,0.88516,8e-05,11.8638]
[1776997799262,39.13,78288.18,0.1,0.88516,8e-05,11.8638]
[1776997799523,39.13,78288.18,0.1,0.88516,8e-05,11.8638]
[1776997799607,39.13,78288.44,0.1,0.88518,8e-05,11.86214]
[1776997804366,39.13,78305.5,0.1,0.88657,8e-05,11.76255]
[1776997805373,39.13,78314.0,0.1,0.88725,8e-05,11.71309]
[1776997807105,39.13,78315.51,0.1,0.88738,8e-05,11.70413]
[1776997807269,39.13,78315.51,0.1,0.88738,8e-05,11.70413]
[1776997807755,39.13,78315.51,0.1,0.88738,8e-05,11.70413]
[1776997807775,39.13,78315.51,0.1,0.88738,8e-05,11.70413]
[1776997807387,39.13,78315.73,0.1,0.8874,8e-05,11.70264]
[1776997812423,39.12,78303.71,0.1,0.88645,8e-05,11.77105]
[1776997813430,39.12,78298.33,0.1,0.88602,8e-05,11.80196]
[1776997814230,39.12,78298.33,0.1,0.88602,8e-05,11.80196]
[1776997814810,39.12,78298.33,0.1,0.88602,8e-05,11.80196]
[1776997814437,39.12,78298.75,0.1,0.88606,8e-05,11.79924]
[1776997815411,39.12,78298.75,0.1,0.88606,8e-05,11.79924]
[1776997815443,39.12,78297.81,0.1,0.88599,8e-05,11.80439]
[1776997820479,39.12,78297.63,0.1,0.88599,8e-05,11.80394]
[1776997823679,39.12,78297.82,0.1,0.88602,8e-05,11.80223]
[1776997823778,39.12,78297.82,0.1,0.88602,8e-05,11.80223]
[1776997823777,39.11,78297.6,0.1,0.88601,8e-05,11.80289]
[1776997823923,39.11,78297.6,0.1,0.88601,8e-05,11.80289]
[1776997824024,39.11,78297.6,0.1,0.88601,8e-05,11.80289]
[1776997824507,39.11,78297.92,0.1,0.88603,8e-05,11.80103]
[1776997828825,39.11,78297.87,0.1,0.88604,8e-05,11.8004]
[1776997828535,39.11,78306.84,0.1,0.88677,8e-05,11.74815]
[1776997829026,39.11,78306.84,0.1,0.88677,8e-05,11.74815]
[1776997829259,39.11,78306.84,0.1,0.88677,8e-05,11.74815]
[1776997829273,39.11,78306.84,0.1,0.88677,8e-05,11.74815]
[1776997829542,39.11,78309.45,0.1,0.88698,8e-05,11.73296]
[1776997831556,39.11,78311.25,0.1,0.88716,8e-05,11.71811]
[1776997832562,39.11,78317.67,0.1,0.88767,8e-05,11.68103]
[1776997833479,39.11,78317.67,0.1,0.88767,8e-05,11.68103]
[1776997833523,39.11,78317.67,0.1,0.88767,8e-05,11.68103]
[1776997835584,39.11,78323.56,0.1,0.88815,8e-05,11.64634]
[1776997840619,39.11,78323.35,0.1,0.88814,8e-05,11.64665]
[1776997845654,39.11,78323.56,0.1,0.88816,8e-05,11.64507]
[1776997848245,39.11,78323.43,0.1,0.88815,8e-05,11.646]
[1776997848268,39.11,78323.43,0.1,0.88815,8e-05,11.646]
[1776997848743,39.11,78323.27,0.1,0.88814,8e-05,11.64708]
[1776997849792,39.11,78323.27,0.1,0.88814,8e-05,11.64708]
[1776997850029,39.11,78323.75,0.1,0.88817,8e-05,11.64431]
[1776997854717,39.11,78307.97,0.1,0.88691,8e-05,11.73584]
[1776997855724,39.11,78300.77,0.1,0.88633,8e-05,11.77767]
[1776997856163,39.11,78300.77,0.1,0.88633,8e-05,11.77767]
[1776997856731,39.11,78301.45,0.1,0.88639,8e-05,11.77343]
[1776997857849,39.11,78301.45,0.1,0.88639,8e-05,11.77343]
[1776997858666,39.11,78300.84,0.1,0.88634,8e-05,11.77686]
[1776997858745,39.11,78304.29,0.1,0.88662,8e-05,11.75688]
[1776997861079,39.11,78307.58,0.1,0.88688,8e-05,11.73778]
[1776997861278,39.11,78307.58,0.1,0.88688,8e-05,11.73778]
[1776997861820,39.11,78307.58,0.1,0.88688,8e-05,11.73778]
[1776997862025,39.11,78307.59,0.1,0.88688,8e-05,11.73772]
[1776997862039,39.11,78307.59,0.1,0.88688,8e-05,11.73773]
[1776997866305,39.11,78311.36,0.1,0.88719,8e-05,11.71583]
[1776997866526,39.11,78311.36,0.1,0.88719,8e-05,11.71583]
[1776997871839,39.11,78306.22,0.1,0.88677,8e-05,11.74553]
[1776997872145,39.11,78306.22,0.1,0.88677,8e-05,11.74553]
[1776997872272,39.11,78306.22,0.1,0.88677,8e-05,11.74553]
[1776997873418,39.11,78302.66,0.1,0.88649,8e-05,11.76615]
[1776997873526,39.11,78302.66,0.1,0.88649,8e-05,11.76615]
[1776997873853,39.11,78301.74,0.1,0.88642,8e-05,11.77146]
[1776997877947,39.11,78302.19,0.1,0.88645,8e-05,11.7688]
[1776997878025,39.11,78302.19,0.1,0.88645,8e-05,11.7688]
[1776997883928,39.11,78303.38,0.1,0.88655,8e-05,11.7619]
[1776997886704,39.11,78303.36,0.1,0.88655,8e-05,11.76202]
[1776997886772,39.11,78303.36,0.1,0.88655,8e-05,11.76202]
[1776997888450,39.11,78310.77,0.1,0.88714,8e-05,11.71903]
[1776997888523,39.11,78310.77,0.1,0.88714,8e-05,11.71903]
[1776997888551,39.11,78311.2,0.1,0.88718,8e-05,11.71654]
[1776997893998,39.11,78315.14,0.1,0.88753,8e-05,11.68943]
[1776997896824,39.11,78315.16,0.1,0.88753,8e-05,11.68935]
[1776997897028,39.11,78314.3,0.1,0.88746,8e-05,11.69446]
[1776997899538,39.11,78307.57,0.1,0.88692,8e-05,11.73345]
[1776997899776,39.11,78307.57,0.1,0.88692,8e-05,11.73345]
[1776997900194,39.11,78309.67,0.1,0.88708,8e-05,11.72134]
[1776997900276,39.11,78309.67,0.1,0.88708,8e-05,11.72134]
[1776997900295,39.11,78314.96,0.1,0.88751,8e-05,11.69075]
[1776997903046,39.11,78314.96,0.1,0.88751,8e-05,11.69081]
[1776997903277,39.11,78314.96,0.1,0.88751,8e-05,11.69081]
[1776997903375,39.11,78320.11,0.1,0.88792,8e-05,11.6611]
[1776997906972,39.11,78319.4,0.1,0.88786,8e-05,11.66547]
[1776997907022,39.11,78319.4,0.1,0.88786,8e-05,11.66547]
[1776997907089,39.11,78313.34,0.1,0.88737,8e-05,11.70055]
[1776997908853,39.11,78313.34,0.1,0.88737,8e-05,11.70055]
[1776997909018,39.11,78313.64,0.1,0.8874,8e-05,11.69883]
[1776997909104,39.11,78313.76,0.1,0.8874,8e-05,11.69815]
[1776997912364,39.11,78315.08,0.1,0.88751,8e-05,11.69056]
[1776997912530,39.11,78315.08,0.1,0.88751,8e-05,11.69056]
[1776997916220,39.11,78316.1,0.1,0.88759,8e-05,11.6848]
[1776997916275,39.11,78316.1,0.1,0.88759,8e-05,11.6848]
[1776997918168,39.11,78310.72,0.1,0.88716,8e-05,11.71611]
[1776997919173,39.11,78286.2,0.1,0.88518,8e-05,11.85823]
[1776997920181,39.11,78286.04,0.1,0.88517,8e-05,11.85903]
[1776997920956,39.11,78286.04,0.1,0.88517,8e-05,11.85903]
[1776997922232,39.11,78286.68,0.1,0.88522,8e-05,11.85518]
[1776997923525,39.11,78287.44,0.1,0.88529,8e-05,11.85064]
[1776997923800,39.11,78287.44,0.1,0.88529,8e-05,11.85064]
[1776997923902,39.11,78287.46,0.1,0.88529,8e-05,11.85027]
[1776997929244,39.11,78287.74,0.1,0.88532,8e-05,11.84799]
[1776997934279,39.11,78286.4,0.1,0.88522,8e-05,11.85513]
[1776997936849,39.11,78287.38,0.1,0.8853,8e-05,11.8493]
[1776997937031,39.11,78287.39,0.1,0.88531,8e-05,11.84911]
[1776997941328,39.1,78295.25,0.1,0.88595,8e-05,11.80288]
[1776997942176,39.1,78295.25,0.1,0.88595,8e-05,11.80288]
[1776997942280,39.1,78295.25,0.1,0.88595,8e-05,11.80288]
[1776997942335,39.1,78296.11,0.1,0.88602,8e-05,11.79783]
[1776997943325,39.1,78296.11,0.1,0.88602,8e-05,11.79783]
[1776997943525,39.1,78296.11,0.1,0.88602,8e-05,11.79783]
[1776997949383,39.1,78297.29,0.1,0.88613,8e-05,11.79038]
[1776997953593,39.1,78298.27,0.1,0.88624,8e-05,11.77993]
[1776997953774,39.1,78298.27,0.1,0.88624,8e-05,11.77993]
[1776997954909,39.1,78297.34,0.1,0.88617,8e-05,11.78522]
[1776997955020,39.1,78297.55,0.1,0.88619,8e-05,11.78391]
[1776997955427,39.1,78298.42,0.1,0.88626,8e-05,11.77877]
[1776997960798,39.1,78298.97,0.1,0.88631,8e-05,11.77524]
[1776997961024,39.1,78300.09,0.1,0.8864,8e-05,11.76859]
[1776997965742,39.1,78304.35,0.1,0.88674,8e-05,11.74381]
[1776997965774,39.1,78304.35,0.1,0.88674,8e-05,11.74381]
[1776997966684,39.1,78305.44,0.1,0.88684,8e-05,11.73713]
[1776997966772,39.1,78305.44,0.1,0.88684,8e-05,11.73713]
[1776997966786,39.1,78305.43,0.1,0.88684,8e-05,11.73718]
[1776997968518,39.1,78310.87,0.1,0.88728,8e-05,11.70506]
[1776997972166,39.09,78310.52,0.1,0.88726,8e-05,11.70624]
[1776997972282,39.09,78310.52,0.1,0.88726,8e-05,11.70624]
[1776997977581,39.09,78312.83,0.1,0.88747,8e-05,11.69119]
[1776997979614,39.09,78313.18,0.1,0.8875,8e-05,11.68918]
[1776997981374,39.09,78313.56,0.1,0.88753,8e-05,11.68703]
[1776997981520,39.09,78313.56,0.1,0.88753,8e-05,11.68703]
[1776997981608,39.09,78313.63,0.1,0.88754,8e-05,11.68664]
[1776997986645,39.09,78312.38,0.1,0.88743,8e-05,11.69393]
[1776997991680,39.09,78310.91,0.1,0.88732,8e-05,11.70239]
[1776997996715,39.09,78315.08,0.1,0.88765,8e-05,11.67828]
[1776997998729,39.09,78310.86,0.1,0.88731,8e-05,11.70272]
[1776998003764,39.09,78312.64,0.1,0.88746,8e-05,11.6923]
[1776998008799,39.09,78315.83,0.1,0.88771,8e-05,11.67383]
[1776998013833,39.09,78323.01,0.1,0.88832,8e-05,11.62803]
[1776998017862,39.09,78327.72,0.1,0.8887,8e-05,11.59999]
[1776998020883,39.09,78332.69,0.1,0.8891,8e-05,11.57077]
[1776998025920,39.09,78332.2,0.1,0.88907,8e-05,11.57363]
[1776998030954,39.09,78332.5,0.1,0.88908,8e-05,11.57274]
[1776998035989,39.09,78333.43,0.1,0.88914,8e-05,11.56827]
[1776998041025,39.09,78335.9,0.1,0.88932,8e-05,11.55503]
[1776998046062,39.1,78336.76,0.1,0.88937,8e-05,11.55115]
[1776998052103,39.1,78336.28,0.1,0.88932,8e-05,11.55527]
[1776998054120,39.1,78319.26,0.1,0.88796,8e-05,11.65397]
[1776998055124,39.1,78304.25,0.1,0.88676,8e-05,11.74062]
[1776998056132,39.1,78303.96,0.1,0.88674,8e-05,11.74203]
[1776998057499,39.1,78303.96,0.1,0.88674,8e-05,11.74203]
[1776998062175,39.1,78311.93,0.1,0.88738,8e-05,11.69615]
[1776998065195,39.1,78316.24,0.1,0.88772,8e-05,11.67134]
[1776998066755,39.1,78316.24,0.1,0.88772,8e-05,11.67134]
[1776998066769,39.1,78316.24,0.1,0.88772,8e-05,11.67134]
[1776998066856,39.1,78315.72,0.1,0.88768,8e-05,11.6744]
[1776998072245,39.1,78315.67,0.1,0.88771,8e-05,11.67056]
[1776998077526,39.1,78315.91,0.1,0.88772,8e-05,11.66946]
[1776998081125,39.1,78317.55,0.1,0.88785,8e-05,11.66012]
[1776998081275,39.1,78320.35,0.1,0.88807,8e-05,11.64402]
[1776998082107,39.1,78320.35,0.1,0.88807,8e-05,11.64402]
[1776998081308,39.1,78322.71,0.1,0.88826,8e-05,11.63049]
[1776998082280,39.1,78322.71,0.1,0.88826,8e-05,11.63049]
[1776998082589,39.1,78322.71,0.1,0.88826,8e-05,11.63049]
[1776998082771,39.1,78322.71,0.1,0.88826,8e-05,11.63049]
[1776998088447,39.1,78326.7,0.1,0.88857,8e-05,11.60784]
[1776998088527,39.1,78326.7,0.1,0.88857,8e-05,11.60784]
[1776998088694,39.1,78326.7,0.1,0.88857,8e-05,11.60784]
[1776998088774,39.1,78326.7,0.1,0.88857,8e-05,11.60784]
[1776998088841,39.1,78327.82,0.1,0.88866,8e-05,11.60152]
[1776998092385,39.11,78333.23,0.1,0.88908,8e-05,11.57063]
[1776998094680,39.1,78333.9,0.1,0.88914,8e-05,11.56665]
[1776998094776,39.1,78333.9,0.1,0.88914,8e-05,11.56665]
[1776998094971,39.1,78333.9,0.1,0.88914,8e-05,11.56665]
[1776998095020,39.1,78333.9,0.1,0.88914,8e-05,11.56665]
[1776998095023,39.1,78333.08,0.1,0.88908,8e-05,11.57114]
[1776998097102,39.1,78333.72,0.1,0.88913,8e-05,11.56745]
[1776998097275,39.1,78334.41,0.1,0.88918,8e-05,11.56335]
[1776998101290,39.1,78333.82,0.1,0.88914,8e-05,11.56629]
[1776998101528,39.1,78333.82,0.1,0.88914,8e-05,11.56629]
[1776998101698,39.1,78333.82,0.1,0.88914,8e-05,11.56629]
[1776998101775,39.1,78333.82,0.1,0.88914,8e-05,11.56629]
[1776998101799,39.1,78333.83,0.1,0.88914,8e-05,11.56611]
[1776998107489,39.1,78334.01,0.1,0.88917,8e-05,11.56437]
[1776998110836,39.1,78334.01,0.1,0.88917,8e-05,11.56437]
[1776998111021,39.1,78334.01,0.1,0.88917,8e-05,11.56437]
[1776998116553,39.1,78333.59,0.1,0.88914,8e-05,11.56629]
[1776998119113,39.1,78334.04,0.1,0.88918,8e-05,11.56357]
[1776998119270,39.1,78333.82,0.1,0.88916,8e-05,11.56471]
[1776998120099,39.1,78333.82,0.1,0.88916,8e-05,11.56471]
[1776998119369,39.1,78333.82,0.1,0.88917,8e-05,11.56459]
[1776998120272,39.1,78333.82,0.1,0.88917,8e-05,11.56459]
[1776998125615,39.1,78335.82,0.1,0.88933,8e-05,11.55238]
[1776998126266,39.1,78335.82,0.1,0.88933,8e-05,11.55238]
[1776998126520,39.1,78335.82,0.1,0.88933,8e-05,11.55238]
[1776998131658,39.1,78336.55,0.1,0.88943,8e-05,11.54306]
[1776998133009,39.1,78336.55,0.1,0.88943,8e-05,11.54306]
[1776998133026,39.1,78336.55,0.1,0.88943,8e-05,11.54306]
[1776998133110,39.1,78336.94,0.1,0.88947,8e-05,11.5406]
[1776998133271,39.1,78336.94,0.1,0.88947,8e-05,11.5406]
[1776998133520,39.1,78336.94,0.1,0.88947,8e-05,11.5406]
[1776998137151,39.1,78337.11,0.1,0.88948,8e-05,11.53952]
[1776998137272,39.09,78336.22,0.1,0.88942,8e-05,11.54444]
[1776998140151,39.09,78336.36,0.1,0.88943,8e-05,11.5434]
[1776998140171,39.09,78336.76,0.1,0.88946,8e-05,11.54087]
[1776998140273,39.09,78336.76,0.1,0.88946,8e-05,11.54087]
[1776998140367,39.09,78336.76,0.1,0.88946,8e-05,11.54087]
[1776998140524,39.09,78336.76,0.1,0.88946,8e-05,11.54087]
[1776998143744,39.09,78340.97,0.1,0.8898,8e-05,11.51636]
[1776998144214,39.09,78340.97,0.1,0.8898,8e-05,11.51636]
[1776998144274,39.09,78340.97,0.1,0.8898,8e-05,11.51636]
[1776998144750,39.09,78340.89,0.1,0.88979,8e-05,11.51674]
[1776998149052,39.09,78341.27,0.1,0.88983,8e-05,11.51436]
[1776998149269,39.09,78341.42,0.1,0.88984,8e-05,11.51338]
[1776998153819,39.09,78348.32,0.1,0.89038,8e-05,11.47352]
[1776998154536,39.09,78348.32,0.1,0.89038,8e-05,11.47352]
[1776998154770,39.09,78348.32,0.1,0.89038,8e-05,11.47352]
[1776998155004,39.09,78348.32,0.1,0.89038,8e-05,11.47352]
[1776998155024,39.09,78348.32,0.1,0.89038,8e-05,11.47352]
[1776998155105,39.09,78348.36,0.1,0.89039,8e-05,11.4733]
[1776998159861,39.09,78353.61,0.1,0.8908,8e-05,11.44319]
[1776998160868,39.09,78362.15,0.1,0.89146,8e-05,11.39422]
[1776998161875,39.09,78368.48,0.1,0.89196,8e-05,11.35799]
[1776998163889,39.09,78370.13,0.1,0.89208,8e-05,11.34885]
[1776998169931,39.1,78371.26,0.1,0.89215,8e-05,11.34358]
[1776998172951,39.1,78366.37,0.1,0.89176,8e-05,11.37223]
[1776998175656,39.1,78366.29,0.1,0.89175,8e-05,11.37305]
[1776998175772,39.1,78366.29,0.1,0.89175,8e-05,11.37305]
[1776998175972,39.1,78366.64,0.1,0.89178,8e-05,11.3712]
[1776998176888,39.1,78366.64,0.1,0.89178,8e-05,11.3712]
[1776998177018,39.1,78366.64,0.1,0.89178,8e-05,11.3712]
[1776998183022,39.1,78363.86,0.1,0.89155,8e-05,11.38821]
[1776998188057,39.1,78363.86,0.1,0.89154,8e-05,11.38889]
[1776998193092,39.1,78363.66,0.1,0.89155,8e-05,11.38645]
[1776998197586,39.11,78363.89,0.1,0.89156,8e-05,11.38571]
[1776998197776,39.11,78363.89,0.1,0.89156,8e-05,11.38571]
[1776998198082,39.11,78363.89,0.1,0.89156,8e-05,11.38571]
[1776998198127,39.11,78363.87,0.1,0.89155,8e-05,11.38597]
[1776998198270,39.11,78363.87,0.1,0.89155,8e-05,11.38597]
[1776998202154,39.11,78356.77,0.1,0.89099,8e-05,11.42724]
[1776998203162,39.11,78352.67,0.1,0.89067,8e-05,11.45086]
[1776998203837,39.11,78352.67,0.1,0.89067,8e-05,11.45086]
[1776998204029,39.11,78352.67,0.1,0.89067,8e-05,11.45086]
[1776998204230,39.11,78352.67,0.1,0.89067,8e-05,11.45086]
[1776998204169,39.11,78350.52,0.1,0.8905,8e-05,11.46325]
[1776998204282,39.11,78350.52,0.1,0.8905,8e-05,11.46325]
[1776998210211,39.11,78346.36,0.1,0.89018,8e-05,11.4871]
[1776998210473,39.11,78346.36,0.1,0.89018,8e-05,11.4871]
[1776998210522,39.11,78346.36,0.1,0.89018,8e-05,11.4871]
[1776998211218,39.11,78346.05,0.1,0.89015,8e-05,11.48885]
[1776998211557,39.11,78346.05,0.1,0.89015,8e-05,11.48885]
[1776998211771,39.11,78346.05,0.1,0.89015,8e-05,11.48885]
[1776998214877,39.11,78342.63,0.1,0.88988,8e-05,11.50902]
[1776998215025,39.11,78342.63,0.1,0.88988,8e-05,11.50902]
[1776998215200,39.11,78342.63,0.1,0.88988,8e-05,11.50902]
[1776998215246,39.11,78343.73,0.1,0.88996,8e-05,11.50292]
[1776998215275,39.11,78343.73,0.1,0.88996,8e-05,11.50292]
[1776998221288,39.11,78343.59,0.1,0.88993,8e-05,11.50515]
[1776998227331,39.12,78343.9,0.1,0.88994,8e-05,11.50473]
[1776998229011,39.12,78343.9,0.1,0.88994,8e-05,11.50473]
[1776998229023,39.12,78343.9,0.1,0.88994,8e-05,11.50473]
[1776998229170,39.12,78343.9,0.1,0.88993,8e-05,11.50517]
[1776998229459,39.12,78343.9,0.1,0.88993,8e-05,11.50517]
[1776998229529,39.12,78343.9,0.1,0.88993,8e-05,11.50517]
[1776998234162,39.12,78343.56,0.1,0.88989,8e-05,11.50778]
[1776998234273,39.12,78343.56,0.1,0.88989,8e-05,11.50778]
[1776998234253,39.12,78335.37,0.1,0.88924,8e-05,11.55526]
[1776998234533,39.12,78335.37,0.1,0.88924,8e-05,11.55526]
[1776998234775,39.12,78335.37,0.1,0.88924,8e-05,11.55526]
[1776998234822,39.12,78333.24,0.1,0.88908,8e-05,11.56752]
[1776998240673,39.12,78331.55,0.1,0.88893,8e-05,11.57784]
[1776998240772,39.12,78331.55,0.1,0.88893,8e-05,11.57784]
[1776998241195,39.12,78331.55,0.1,0.88893,8e-05,11.57784]
[1776998241274,39.12,78331.55,0.1,0.88893,8e-05,11.57784]
[1776998241209,39.12,78331.44,0.1,0.88892,8e-05,11.57868]
[1776998244450,39.12,78320.16,0.1,0.88802,8e-05,11.64399]
[1776998245457,39.12,78316.42,0.1,0.88773,8e-05,11.66559]
[1776998249204,39.12,78315.63,0.1,0.88766,8e-05,11.67012]
[1776998249272,39.12,78315.63,0.1,0.88766,8e-05,11.67012]
[1776998249238,39.12,78315.43,0.1,0.88765,8e-05,11.67124]
[1776998249823,39.12,78315.43,0.1,0.88765,8e-05,11.67124]
[1776998250021,39.12,78315.43,0.1,0.88765,8e-05,11.67124]
[1776998255527,39.12,78312.09,0.1,0.88743,8e-05,11.68521]
[1776998257279,39.12,78312.09,0.1,0.88743,8e-05,11.68521]
[1776998257526,39.12,78309.7,0.1,0.88724,8e-05,11.69902]
[1776998257743,39.12,78309.7,0.1,0.88724,8e-05,11.69902]
[1776998257775,39.12,78309.7,0.1,0.88724,8e-05,11.69902]
[1776998257844,39.12,78307.9,0.1,0.88709,8e-05,11.7094]
[1776998259555,39.12,78311.95,0.1,0.88742,8e-05,11.68594]
[1776998261123,39.12,78311.95,0.1,0.88742,8e-05,11.68594]
[1776998261274,39.12,78311.95,0.1,0.88742,8e-05,11.68594]
[1776998261289,39.12,78314.7,0.1,0.88764,8e-05,11.67009]
[1776998261952,39.12,78314.7,0.1,0.88764,8e-05,11.67009]
[1776998262028,39.12,78314.7,0.1,0.88764,8e-05,11.67009]
[1776998263583,39.12,78322.29,0.1,0.88825,8e-05,11.62606]
[1776998265559,39.12,78324.14,0.1,0.88839,8e-05,11.61519]
[1776998265773,39.12,78324.14,0.1,0.88839,8e-05,11.61519]
[1776998266774,39.12,78323.5,0.1,0.88835,8e-05,11.61871]
[1776998267021,39.12,78323.5,0.1,0.88835,8e-05,11.61871]
[1776998267120,39.12,78321.8,0.1,0.88821,8e-05,11.62834]
[1776998272938,39.11,78321.99,0.1,0.88824,8e-05,11.62634]
[1776998273023,39.11,78321.99,0.1,0.88824,8e-05,11.62634]
[1776998278688,39.11,78321.53,0.1,0.88822,8e-05,11.62785]
[1776998282350,39.11,78320.91,0.1,0.88818,8e-05,11.63097]
[1776998282527,39.11,78320.91,0.1,0.88818,8e-05,11.63097]
[1776998282915,39.11,78320.91,0.1,0.88818,8e-05,11.63097]
[1776998283022,39.11,78320.91,0.1,0.88818,8e-05,11.63097]
[1776998283118,39.11,78321.25,0.1,0.88821,8e-05,11.62886]
[1776998288760,39.11,78324.95,0.1,0.88851,8e-05,11.6068]
[1776998293797,39.11,78324.69,0.1,0.8885,8e-05,11.60779]
[1776998297882,39.11,78325.17,0.1,0.88854,8e-05,11.60473]
[1776998298026,39.11,78325.17,0.1,0.88854,8e-05,11.60473]
[1776998298094,39.11,78324.86,0.1,0.88851,8e-05,11.60643]
[1776998298427,39.11,78324.86,0.1,0.88851,8e-05,11.60643]
[1776998298521,39.11,78324.86,0.1,0.88851,8e-05,11.60643]
[1776998303867,39.11,78324.67,0.1,0.88851,8e-05,11.60691]
[1776998305925,39.11,78324.98,0.1,0.88853,8e-05,11.6049]
[1776998306023,39.11,78324.98,0.1,0.88853,8e-05,11.6049]
[1776998306071,39.11,78324.58,0.1,0.8885,8e-05,11.60721]
[1776998306429,39.11,78324.58,0.1,0.8885,8e-05,11.60721]
[1776998306526,39.11,78324.58,0.1,0.8885,8e-05,11.60721]
[1776998312932,39.1,78325.09,0.1,0.88859,8e-05,11.59901]
[1776998315117,39.1,78324.88,0.1,0.88857,8e-05,11.60009]
[1776998315272,39.1,78324.88,0.1,0.88857,8e-05,11.60009]
[1776998315339,39.1,78324.02,0.1,0.88851,8e-05,11.6048]
[1776998315818,39.1,78324.02,0.1,0.88851,8e-05,11.6048]
[1776998316022,39.1,78324.02,0.1,0.88851,8e-05,11.6048]
[1776998318976,39.1,78331.03,0.1,0.88907,8e-05,11.564]
[1776998319983,39.1,78338.26,0.1,0.88964,8e-05,11.52228]
[1776998320990,39.1,78345.62,0.1,0.89022,8e-05,11.47992]
[1776998321997,39.1,78349.09,0.1,0.89049,8e-05,11.46002]
[1776998323004,39.1,78354.95,0.1,0.89095,8e-05,11.42644]
[1776998323626,39.1,78354.95,0.1,0.89095,8e-05,11.42644]
[1776998323781,39.1,78354.95,0.1,0.89095,8e-05,11.42644]
[1776998324012,39.1,78355.31,0.1,0.89098,8e-05,11.4245]
[1776998324475,39.1,78355.31,0.1,0.89098,8e-05,11.4245]
[1776998324526,39.1,78355.31,0.1,0.89098,8e-05,11.4245]
[1776998326026,39.1,78359.57,0.1,0.89131,8e-05,11.40029]
[1776998327033,39.1,78364.11,0.1,0.89166,8e-05,11.37442]
[1776998328043,39.1,78371.04,0.1,0.89219,8e-05,11.33491]
[1776998333078,39.11,78372.27,0.1,0.89228,8e-05,11.32901]
[1776998333751,39.11,78372.27,0.1,0.89228,8e-05,11.32901]
[1776998333770,39.11,78372.27,0.1,0.89228,8e-05,11.32901]
[1776998334085,39.11,78372.12,0.1,0.89226,8e-05,11.33012]
[1776998336158,39.11,78372.28,0.1,0.89227,8e-05,11.32945]
[1776998336274,39.11,78372.28,0.1,0.89227,8e-05,11.32945]
[1776998336374,39.11,78372.01,0.1,0.89224,8e-05,11.33148]
[1776998337057,39.11,78372.01,0.1,0.89224,8e-05,11.33148]
[1776998337280,39.11,78372.01,0.1,0.89224,8e-05,11.33148]
[1776998342141,39.11,78375.42,0.1,0.89249,8e-05,11.31315]
[1776998343393,39.11,78375.42,0.1,0.89249,8e-05,11.31315]
[1776998343523,39.11,78376.16,0.1,0.89254,8e-05,11.30916]
[1776998344155,39.11,78375.56,0.1,0.89249,8e-05,11.31285]
[1776998344882,39.11,78375.56,0.1,0.89249,8e-05,11.31285]
[1776998345026,39.11,78375.56,0.1,0.89249,8e-05,11.31285]
[1776998350198,39.12,78377.29,0.1,0.89261,8e-05,11.30459]
[1776998355233,39.12,78378.4,0.1,0.89267,8e-05,11.29961]
[1776998356154,39.12,78378.4,0.1,0.89267,8e-05,11.29961]
[1776998356272,39.12,78378.4,0.1,0.89267,8e-05,11.29961]
[1776998356306,39.12,78378.47,0.1,0.89267,8e-05,11.29976]
[1776998357475,39.12,78378.47,0.1,0.89267,8e-05,11.29976]
[1776998357522,39.12,78377.79,0.1,0.89262,8e-05,11.30364]
[1776998363111,39.12,78378.42,0.1,0.89265,8e-05,11.3017]
[1776998363274,39.12,78378.42,0.1,0.89265,8e-05,11.3017]
[1776998366441,39.13,78378.24,0.1,0.89263,8e-05,11.30327]
[1776998366479,39.13,78377.92,0.1,0.89259,8e-05,11.30564]
[1776998366521,39.13,78377.92,0.1,0.89259,8e-05,11.30564]
[1776998367317,39.13,78377.81,0.1,0.89258,8e-05,11.30653]
[1776998369917,39.13,78376.91,0.1,0.89251,8e-05,11.31219]
[1776998370026,39.13,78376.91,0.1,0.89251,8e-05,11.31219]
[1776998373497,39.13,78377.9,0.1,0.89261,8e-05,11.30287]
[1776998373358,39.13,78372.6,0.1,0.89219,8e-05,11.33343]
[1776998374169,39.13,78372.6,0.1,0.89219,8e-05,11.33343]
[1776998374280,39.13,78372.6,0.1,0.89219,8e-05,11.33343]
[1776998379401,39.13,78369.45,0.1,0.89193,8e-05,11.35259]
[1776998381415,39.13,78366.52,0.1,0.8917,8e-05,11.36971]
[1776998382422,39.13,78362.53,0.1,0.89139,8e-05,11.39271]
[1776998383775,39.13,78364.43,0.1,0.89154,8e-05,11.38194]
[1776998384024,39.13,78364.43,0.1,0.89154,8e-05,11.38194]
[1776998389471,39.14,78369.19,0.1,0.8919,8e-05,11.35551]
[1776998389906,39.14,78369.19,0.1,0.8919,8e-05,11.35551]
[1776998390024,39.14,78369.19,0.1,0.8919,8e-05,11.35551]
[1776998395514,39.14,78370.68,0.1,0.892,8e-05,11.34799]
[1776998399143,39.14,78371.64,0.1,0.89207,8e-05,11.343]
[1776998399561,39.14,78361.01,0.1,0.89123,8e-05,11.40434]
[1776998400550,39.14,78350.85,0.1,0.89044,8e-05,11.4627]
[1776998401666,39.14,78350.85,0.1,0.89044,8e-05,11.4627]
[1776998401713,39.14,78349.87,0.1,0.89036,8e-05,11.46833]
[1776998402564,39.14,78335.65,0.1,0.88924,8e-05,11.55035]
[1776998403570,39.14,78331.16,0.1,0.88888,8e-05,11.57636]
[1776998404578,39.14,78338.94,0.1,0.88949,8e-05,11.53171]
[1776998405752,39.14,78338.94,0.1,0.88949,8e-05,11.53171]
[1776998405771,39.14,78342.68,0.1,0.88979,8e-05,11.51039]
[1776998407599,39.14,78349.35,0.1,0.8903,8e-05,11.47251]
[1776998412634,39.15,78349.49,0.1,0.89031,8e-05,11.47215]
[1776998418676,39.15,78349.71,0.1,0.89032,8e-05,11.47104]
[1776998423711,39.15,78350.65,0.1,0.89038,8e-05,11.46707]
[1776998428746,39.15,78351.27,0.1,0.89041,8e-05,11.46499]
[1776998431613,39.15,78351.5,0.1,0.89045,8e-05,11.45986]
[1776998431774,39.15,78351.5,0.1,0.89045,8e-05,11.45986]
[1776998431822,39.15,78351.5,0.1,0.89045,8e-05,11.46017]
[1776998434071,39.15,78351.5,0.1,0.89045,8e-05,11.46017]
[1776998434275,39.15,78351.5,0.1,0.89045,8e-05,11.46017]
[1776998434371,39.16,78357.5,0.1,0.89091,8e-05,11.42645]
[1776998437873,39.16,78358.69,0.1,0.891,8e-05,11.42]
[1776998438021,39.16,78358.69,0.1,0.891,8e-05,11.42]
[1776998438078,39.16,78359.16,0.1,0.89102,8e-05,11.41806]
[1776998442128,39.16,78358.01,0.1,0.89092,8e-05,11.42576]
[1776998442279,39.16,78358.01,0.1,0.89092,8e-05,11.42576]
[1776998443851,39.16,78351.52,0.1,0.8904,8e-05,11.46399]
[1776998448999,39.17,78352.79,0.1,0.89048,8e-05,11.45793]
[1776998449024,39.17,78352.79,0.1,0.89048,8e-05,11.45793]
[1776998451978,39.17,78353.3,0.1,0.89051,8e-05,11.45592]
[1776998452018,39.17,78353.3,0.1,0.89051,8e-05,11.45592]
[1776998454372,39.17,78352.85,0.1,0.89047,8e-05,11.45911]
[1776998454523,39.17,78352.85,0.1,0.89047,8e-05,11.45911]
[1776998456802,39.17,78354.04,0.1,0.89055,8e-05,11.4532]
[1776998456931,39.17,78354.04,0.1,0.89055,8e-05,11.4532]
[1776998456946,39.17,78354.41,0.1,0.89057,8e-05,11.45138]
[1776998461981,39.18,78358.41,0.1,0.89086,8e-05,11.43008]
[1776998463136,39.18,78358.41,0.1,0.89086,8e-05,11.43008]
[1776998463274,39.18,78358.41,0.1,0.89086,8e-05,11.43008]
[1776998463357,39.18,78363.09,0.1,0.89123,8e-05,11.40331]
[1776998469031,39.18,78364.23,0.1,0.89131,8e-05,11.39726]
[1776998474065,39.18,78365.17,0.1,0.89138,8e-05,11.39228]
[1776998477546,39.18,78365.17,0.1,0.89138,8e-05,11.39228]
[1776998477770,39.18,78364.39,0.1,0.89131,8e-05,11.39699]
[1776998480701,39.18,78364.5,0.1,0.89132,8e-05,11.39657]
[1776998480773,39.18,78364.5,0.1,0.89132,8e-05,11.39657]
[1776998481115,39.18,78364.4,0.1,0.89131,8e-05,11.39722]
[1776998485144,39.18,78369.34,0.1,0.89169,8e-05,11.36925]
[1776998485824,39.18,78369.34,0.1,0.89169,8e-05,11.36925]
[1776998486020,39.18,78369.34,0.1,0.89169,8e-05,11.36925]
[1776998491186,39.18,78372.29,0.1,0.89194,8e-05,11.34876]
[1776998493871,39.18,78371.81,0.1,0.8919,8e-05,11.35175]
[1776998494027,39.18,78371.81,0.1,0.8919,8e-05,11.35175]
[1776998494208,39.18,78375.52,0.1,0.89219,8e-05,11.33067]
[1776998496128,39.18,78375.66,0.1,0.8922,8e-05,11.32999]
[1776998496271,39.18,78375.66,0.1,0.8922,8e-05,11.32999]
[1776998502239,39.19,78376.86,0.1,0.89228,8e-05,11.32404]
[1776998502272,39.19,78376.86,0.1,0.89228,8e-05,11.32404]
[1776998505402,39.19,78376.35,0.1,0.89223,8e-05,11.3274]
[1776998505522,39.19,78376.35,0.1,0.89223,8e-05,11.3274]
[1776998505621,39.19,78376.35,0.1,0.89223,8e-05,11.3277]
[1776998511327,39.19,78376.65,0.1,0.89224,8e-05,11.32675]
[1776998512077,39.19,78376.65,0.1,0.89224,8e-05,11.32675]
[1776998512272,39.19,78376.65,0.1,0.89224,8e-05,11.32675]
[1776998517370,39.19,78376.52,0.1,0.89222,8e-05,11.3284]
[1776998522405,39.19,78376.35,0.1,0.8922,8e-05,11.33015]
[1776998523527,39.19,78376.35,0.1,0.8922,8e-05,11.33015]
[1776998523774,39.19,78377.07,0.1,0.89225,8e-05,11.32636]
[1776998526433,39.19,78382.44,0.1,0.89266,8e-05,11.29621]
[1776998527286,39.19,78382.44,0.1,0.89266,8e-05,11.29621]
[1776998527529,39.19,78382.44,0.1,0.89266,8e-05,11.29621]
[1776998527941,39.2,78384.6,0.1,0.89282,8e-05,11.2841]
[1776998528022,39.2,78384.6,0.1,0.89282,8e-05,11.2841]
[1776998528446,39.2,78385.17,0.1,0.89286,8e-05,11.28108]
[1776998532475,39.2,78378.7,0.1,0.89235,8e-05,11.31889]
[1776998537510,39.2,78379.24,0.1,0.89238,8e-05,11.31671]
[1776998542545,39.2,78378.98,0.1,0.89235,8e-05,11.31922]
[1776998547580,39.2,78380.98,0.1,0.89249,8e-05,11.30892]
[1776998552614,39.21,78380.79,0.1,0.89249,8e-05,11.30675]
[1776998557650,39.21,78381.4,0.1,0.89252,8e-05,11.30448]
[1776998562685,39.21,78382.53,0.1,0.89259,8e-05,11.29929]
[1776998566713,39.22,78387.07,0.1,0.89293,8e-05,11.27445]
[1776998571748,39.22,78381.84,0.1,0.89251,8e-05,11.30565]
[1776998576792,39.22,78380.5,0.1,0.89239,8e-05,11.31425]
[1776998582825,39.22,78379.69,0.1,0.89231,8e-05,11.32048]
[1776998587861,39.23,78379.33,0.1,0.89226,8e-05,11.32374]
[1776998594910,39.23,78379.56,0.1,0.89226,8e-05,11.32419]
[1776998599947,39.23,78380.31,0.1,0.8923,8e-05,11.32121]
[1776998606996,39.24,78378.98,0.1,0.89217,8e-05,11.33052]
[1776998612030,39.24,78379.55,0.1,0.89224,8e-05,11.32406]
[1776998617066,39.24,78381.26,0.1,0.89235,8e-05,11.31555]
[1776998622101,39.25,78383.16,0.1,0.89248,8e-05,11.30596]
[1776998627136,39.25,78384.56,0.1,0.89257,8e-05,11.29931]
[1776998632170,39.25,78384.78,0.1,0.89257,8e-05,11.29934]
[1776998637206,39.26,78386.24,0.1,0.89267,8e-05,11.2923]
[1776998641234,39.26,78391.3,0.1,0.89304,8e-05,11.26454]
[1776998645262,39.26,78395.37,0.1,0.89335,8e-05,11.2421]
[1776998649290,39.26,78403.8,0.1,0.89399,8e-05,11.19441]
[1776998651304,39.26,78408.04,0.1,0.89431,8e-05,11.1706]
[1776998653318,39.26,78412.23,0.1,0.89462,8e-05,11.14714]
[1776998653843,39.26,78412.23,0.1,0.89462,8e-05,11.14714]
[1776998653957,39.26,78412.23,0.1,0.89462,8e-05,11.14714]
[1776998657345,39.26,78418.44,0.1,0.89508,8e-05,11.11278]
[1776998659360,39.27,78423.79,0.1,0.89548,8e-05,11.08301]
[1776998660367,39.27,78429.5,0.1,0.89591,8e-05,11.05102]
[1776998663790,39.27,78432.79,0.1,0.89614,8e-05,11.03385]
[1776998665781,39.27,78432.97,0.1,0.89615,8e-05,11.03321]
[1776998667778,39.27,78433.43,0.1,0.89618,8e-05,11.03098]
[1776998668806,39.27,78433.76,0.1,0.89619,8e-05,11.0295]
[1776998669025,39.27,78433.76,0.1,0.89619,8e-05,11.02988]
[1776998669770,39.27,78433.76,0.1,0.89619,8e-05,11.02988]
[1776998669052,39.27,78433.76,0.1,0.89619,8e-05,11.03027]
[1776998674945,39.28,78434.47,0.1,0.89625,8e-05,11.02342]
[1776998675021,39.28,78434.47,0.1,0.89625,8e-05,11.02342]
[1776998677007,39.28,78437.76,0.1,0.89648,7e-05,11.00605]
[1776998677022,39.28,78437.76,0.1,0.89648,7e-05,11.00605]
[1776998677485,39.28,78437.38,0.1,0.89645,7e-05,11.00862]
[1776998679820,39.28,78437.8,0.1,0.89648,7e-05,11.00668]
[1776998680027,39.28,78439.73,0.1,0.89661,7e-05,10.99622]
[1776998685543,39.29,78439.75,0.1,0.89658,7e-05,10.99876]
[1776998686424,39.29,78439.75,0.1,0.89658,7e-05,10.99876]
[1776998686523,39.29,78439.75,0.1,0.89658,7e-05,10.99876]
[1776998686536,39.29,78439.75,0.1,0.89658,7e-05,10.99876]
[1776998686768,39.29,78439.75,0.1,0.89658,7e-05,10.99876]
[1776998686637,39.29,78439.52,0.1,0.89655,7e-05,11.00095]
[1776998692592,39.3,78439.45,0.1,0.89652,7e-05,11.00356]
[1776998695188,39.3,78439.48,0.1,0.8965,7e-05,11.00471]
[1776998695275,39.3,78439.48,0.1,0.8965,7e-05,11.00471]
[1776998695613,39.3,78439.72,0.1,0.89652,7e-05,11.0038]
[1776998700647,39.31,78439.59,0.1,0.89648,7e-05,11.00674]
[1776998700887,39.31,78439.59,0.1,0.89648,7e-05,11.00674]
[1776998701023,39.31,78439.59,0.1,0.89648,7e-05,11.00674]
[1776998701655,39.31,78444.26,0.1,0.89682,7e-05,10.98087]
[1776998703668,39.31,78449.5,0.1,0.8972,7e-05,10.95235]
[1776998708704,39.31,78452.93,0.1,0.89742,7e-05,10.93559]
[1776998711725,39.32,78458.08,0.1,0.89778,7e-05,10.90825]
[1776998716760,39.32,78453.38,0.1,0.8974,7e-05,10.93737]
[1776998716986,39.32,78453.38,0.1,0.8974,7e-05,10.93737]
[1776998717020,39.32,78453.38,0.1,0.8974,7e-05,10.93737]
[1776998717767,39.33,78451.19,0.1,0.89723,7e-05,10.9502]
[1776998721497,39.33,78452.76,0.1,0.89733,7e-05,10.94287]
[1776998721523,39.33,78452.76,0.1,0.89733,7e-05,10.94287]
[1776998726830,39.34,78453.97,0.1,0.89738,7e-05,10.93902]
[1776998728647,39.34,78454.05,0.1,0.89738,7e-05,10.93907]
[1776998728773,39.34,78454.05,0.1,0.89738,7e-05,10.93907]
[1776998728844,39.34,78453.96,0.1,0.89737,7e-05,10.94007]
[1776998729267,39.34,78453.96,0.1,0.89737,7e-05,10.94007]
[1776998729518,39.34,78453.96,0.1,0.89737,7e-05,10.94007]
[1776998734865,39.34,78453.8,0.1,0.89736,7e-05,10.93854]
[1776998735025,39.34,78452.89,0.1,0.89729,7e-05,10.94415]
[1776998735519,39.34,78452.89,0.1,0.89729,7e-05,10.94415]
[1776998735771,39.34,78452.89,0.1,0.89729,7e-05,10.94415]
[1776998735871,39.35,78454.1,0.1,0.89737,7e-05,10.93833]
[1776998740929,39.35,78453.01,0.1,0.89726,7e-05,10.94684]
[1776998745964,39.36,78445.71,0.1,0.89668,7e-05,10.99022]
[1776998747977,39.36,78443.62,0.1,0.89652,7e-05,11.00275]
[1776998750999,39.36,78448.37,0.1,0.89685,7e-05,10.97721]
[1776998754016,39.36,78448.8,0.1,0.89688,7e-05,10.97564]
[1776998754275,39.36,78448.8,0.1,0.89688,7e-05,10.97564]
[1776998754444,39.36,78448.8,0.1,0.89688,7e-05,10.97564]
[1776998754520,39.36,78448.8,0.1,0.89688,7e-05,10.97564]
[1776998754620,39.36,78448.49,0.1,0.89685,7e-05,10.97781]
[1776998758210,39.37,78446.08,0.1,0.89665,7e-05,10.99266]
[1776998758272,39.37,78446.08,0.1,0.89665,7e-05,10.99266]
[1776998758591,39.37,78446.08,0.1,0.89665,7e-05,10.99266]
[1776998758771,39.37,78446.08,0.1,0.89665,7e-05,10.99266]
[1776998758870,39.37,78445.49,0.1,0.8966,7e-05,10.99678]
[1776998764091,39.37,78444.25,0.1,0.89648,7e-05,11.00567]
[1776998765995,39.37,78444.25,0.1,0.89648,7e-05,11.00567]
[1776998766027,39.37,78444.25,0.1,0.89648,7e-05,11.00567]
[1776998766056,39.37,78444.25,0.1,0.89648,7e-05,11.00567]
[1776998766268,39.37,78444.25,0.1,0.89648,7e-05,11.00567]
[1776998766289,39.37,78444.25,0.1,0.89647,7e-05,11.00641]
[1776998769127,39.38,78439.96,0.1,0.89613,7e-05,11.03163]
[1776998771876,39.38,78439.3,0.1,0.89608,7e-05,11.03568]
[1776998772028,39.38,78435.87,0.1,0.89582,8e-05,11.05532]
[1776998772352,39.38,78435.87,0.1,0.89582,8e-05,11.05532]
[1776998772523,39.38,78435.87,0.1,0.89582,8e-05,11.05532]
[1776998772622,39.38,78434.26,0.1,0.89569,8e-05,11.06468]
[1776998778191,39.38,78431.58,0.1,0.89547,8e-05,11.08146]
[1776998779483,39.38,78431.58,0.1,0.89547,8e-05,11.08146]
[1776998779521,39.38,78431.58,0.1,0.89547,8e-05,11.08146]
[1776998779762,39.38,78431.58,0.1,0.89547,8e-05,11.08146]
[1776998779775,39.38,78431.58,0.1,0.89547,8e-05,11.08146]
[1776998779864,39.38,78433.3,0.1,0.89559,8e-05,11.0723]
[1776998785240,39.39,78432.97,0.1,0.89555,8e-05,11.07555]
[1776998788087,39.39,78433.13,0.1,0.89555,8e-05,11.0752]
[1776998788271,39.39,78433.13,0.1,0.89555,8e-05,11.0752]
[1776998788524,39.39,78433.13,0.1,0.89555,8e-05,11.0752]
[1776998788560,39.39,78433.78,0.1,0.8956,8e-05,11.07182]
[1776998793296,39.39,78429.95,0.1,0.89533,8e-05,11.09041]
[1776998793953,39.39,78429.95,0.1,0.89533,8e-05,11.09041]
[1776998794026,39.39,78429.95,0.1,0.89533,8e-05,11.09041]
[1776998794217,39.39,78429.95,0.1,0.89533,8e-05,11.09041]
[1776998794278,39.39,78429.95,0.1,0.89533,8e-05,11.09041]
[1776998794303,39.39,78430.14,0.1,0.89534,8e-05,11.0896]
[1776998799339,39.4,78429.51,0.1,0.89527,8e-05,11.09452]
[1776998804373,39.4,78429.45,0.1,0.89525,8e-05,11.09627]
[1776998807007,39.4,78429.19,0.1,0.89522,8e-05,11.09831]
[1776998807028,39.4,78429.19,0.1,0.89522,8e-05,11.09831]
[1776998807514,39.4,78429.19,0.1,0.89522,8e-05,11.09831]
[1776998807779,39.4,78429.19,0.1,0.89522,8e-05,11.09831]
[1776998807801,39.4,78429.47,0.1,0.89524,8e-05,11.09731]
[1776998811478,39.4,78430.19,0.1,0.89528,8e-05,11.09385]
[1776998811525,39.4,78430.19,0.1,0.89528,8e-05,11.09385]
[1776998811620,39.4,78432.65,0.1,0.89547,8e-05,11.08028]
[1776998812953,39.4,78432.65,0.1,0.89547,8e-05,11.08028]
[1776998813022,39.41,78433.59,0.1,0.89553,8e-05,11.07531]
[1776998817321,39.41,78432.29,0.1,0.89542,8e-05,11.08397]
[1776998817527,39.41,78432.29,0.1,0.89542,8e-05,11.08397]
[1776998820799,39.41,78432.14,0.1,0.89539,8e-05,11.08582]
[1776998820850,39.41,78432.48,0.1,0.89541,8e-05,11.08458]
[1776998821021,39.41,78432.48,0.1,0.89541,8e-05,11.08458]
[1776998821492,39.41,78432.47,0.1,0.89541,8e-05,11.08464]
[1776998826527,39.42,78427.93,0.1,0.89504,8e-05,11.11189]
[1776998827283,39.42,78427.93,0.1,0.89504,8e-05,11.11189]
[1776998827523,39.42,78427.93,0.1,0.89504,8e-05,11.11189]
[1776998832692,39.42,78425.91,0.1,0.89487,8e-05,11.12475]
[1776998832773,39.42,78425.91,0.1,0.89487,8e-05,11.12475]
[1776998832919,39.42,78425.91,0.1,0.89487,8e-05,11.12475]
[1776998832838,39.42,78424.55,0.1,0.89476,8e-05,11.13298]
[1776998833026,39.42,78424.55,0.1,0.89476,8e-05,11.13298]
[1776998837903,39.42,78422.8,0.1,0.89462,8e-05,11.14359]
[1776998838020,39.42,78422.67,0.1,0.89461,8e-05,11.14456]
[1776998843646,39.42,78422.08,0.1,0.89456,8e-05,11.14834]
[1776998845250,39.42,78422.04,0.1,0.89456,8e-05,11.14849]
[1776998845278,39.42,78422.04,0.1,0.89456,8e-05,11.14849]
[1776998845641,39.42,78422.04,0.1,0.89456,8e-05,11.14849]
[1776998845775,39.42,78422.04,0.1,0.89456,8e-05,11.14849]
[1776998845851,39.42,78422.44,0.1,0.89459,8e-05,11.14605]
[1776998851702,39.42,78423.39,0.1,0.89469,8e-05,11.13649]
[1776998854181,39.42,78421.94,0.1,0.89458,8e-05,11.14452]
[1776998854273,39.42,78421.94,0.1,0.89458,8e-05,11.14452]
[1776998854495,39.42,78421.94,0.1,0.89458,8e-05,11.14452]
[1776998854523,39.42,78421.94,0.1,0.89458,8e-05,11.14452]
[1776998854723,39.42,78421.78,0.1,0.89457,8e-05,11.14534]
[1776998855729,39.42,78416.65,0.1,0.89419,8e-05,11.17423]
[1776998860177,39.42,78413.66,0.1,0.89397,8e-05,11.19044]
[1776998860280,39.42,78413.66,0.1,0.89397,8e-05,11.19044]
[1776998860310,39.42,78413.66,0.1,0.89397,8e-05,11.19044]
[1776998860525,39.42,78413.66,0.1,0.89397,8e-05,11.19044]
[1776998860765,39.42,78413.59,0.1,0.89396,8e-05,11.19068]
[1776998865800,39.42,78415.0,0.1,0.89408,8e-05,11.18194]
[1776998869873,39.42,78413.43,0.1,0.89397,8e-05,11.19038]
[1776998869935,39.42,78414.03,0.1,0.89402,8e-05,11.18683]
[1776998870021,39.42,78414.03,0.1,0.89402,8e-05,11.18683]
[1776998870219,39.42,78414.03,0.1,0.89402,8e-05,11.18683]
[1776998870277,39.42,78414.03,0.1,0.89402,8e-05,11.18683]
[1776998870835,39.42,78414.07,0.1,0.89402,8e-05,11.18645]
[1776998875872,39.41,78414.65,0.1,0.89408,8e-05,11.18182]
[1776998878439,39.41,78414.55,0.1,0.89408,8e-05,11.18179]
[1776998878533,39.41,78414.55,0.1,0.89408,8e-05,11.18179]
[1776998878585,39.41,78414.55,0.1,0.89408,8e-05,11.18179]
[1776998878780,39.41,78414.55,0.1,0.89408,8e-05,11.18179]
[1776998878893,39.41,78414.83,0.1,0.89411,8e-05,11.18005]
[1776998882921,39.41,78419.04,0.1,0.89444,8e-05,11.15541]
[1776998886848,39.41,78418.82,0.1,0.89443,8e-05,11.15575]
[1776998887021,39.41,78418.82,0.1,0.89443,8e-05,11.15575]
[1776998886949,39.41,78413.98,0.1,0.89407,8e-05,11.183]
[1776998887148,39.41,78413.98,0.1,0.89407,8e-05,11.183]
[1776998887276,39.41,78413.98,0.1,0.89407,8e-05,11.183]
[1776998887955,39.41,78413.09,0.1,0.894,8e-05,11.18789]
[1776998892991,39.41,78410.05,0.1,0.89378,8e-05,11.20457]
[1776998893998,39.41,78402.34,0.1,0.89319,8e-05,11.24836]
[1776998895008,39.41,78389.58,0.1,0.89221,8e-05,11.3208]
[1776998896013,39.41,78385.0,0.1,0.89185,8e-05,11.34676]
[1776998898034,39.41,78382.59,0.1,0.89167,8e-05,11.36037]
[1776998898271,39.41,78382.83,0.1,0.89169,8e-05,11.3589]
[1776998899034,39.41,78383.01,0.1,0.8917,8e-05,11.35778]
[1776998899059,39.41,78383.01,0.1,0.8917,8e-05,11.35778]
[1776998899275,39.41,78383.01,0.1,0.8917,8e-05,11.35778]
[1776998905077,39.4,78380.92,0.1,0.89156,8e-05,11.36814]
[1776998909118,39.4,78375.74,0.1,0.89118,8e-05,11.39634]
[1776998911132,39.4,78372.28,0.1,0.89095,8e-05,11.41132]
[1776998913145,39.4,78366.99,0.1,0.89054,8e-05,11.44113]
[1776998919219,39.4,78365.63,0.1,0.89044,8e-05,11.44825]
[1776998919275,39.4,78365.63,0.1,0.89044,8e-05,11.44825]
[1776998919771,39.4,78365.63,0.1,0.89044,8e-05,11.44825]
[1776998920026,39.4,78365.63,0.1,0.89044,8e-05,11.44825]
[1776998919869,39.4,78365.57,0.1,0.89045,8e-05,11.44776]
[1776998925230,39.39,78365.33,0.1,0.89045,8e-05,11.44806]
[1776998930265,39.39,78362.43,0.1,0.89024,8e-05,11.46347]
[1776998933151,39.39,78363.12,0.1,0.8903,8e-05,11.45907]
[1776998933274,39.39,78363.12,0.1,0.8903,8e-05,11.45907]
[1776998933566,39.39,78363.12,0.1,0.8903,8e-05,11.45907]
[1776998933775,39.39,78363.12,0.1,0.8903,8e-05,11.45907]
[1776998933867,39.39,78362.82,0.1,0.89028,8e-05,11.46033]
[1776998938062,39.39,78362.9,0.1,0.89029,8e-05,11.45942]
[1776998938273,39.39,78363.1,0.1,0.89031,8e-05,11.45806]
[1776998938435,39.39,78363.1,0.1,0.89031,8e-05,11.45806]
[1776998938525,39.39,78363.1,0.1,0.89031,8e-05,11.45806]
[1776998938591,39.39,78363.54,0.1,0.89035,8e-05,11.45533]
[1776998941846,39.38,78363.43,0.1,0.89034,8e-05,11.45552]
[1776998942022,39.38,78363.43,0.1,0.89034,8e-05,11.45552]
[1776998941999,39.38,78369.92,0.1,0.89086,8e-05,11.41781]
[1776998942326,39.38,78369.92,0.1,0.89086,8e-05,11.41781]
[1776998942527,39.38,78369.92,0.1,0.89086,8e-05,11.41781]
[1776998942617,39.38,78374.57,0.1,0.89122,8e-05,11.39132]
[1776998945370,39.38,78378.58,0.1,0.89155,8e-05,11.36721]
[1776998946302,39.38,78378.58,0.1,0.89155,8e-05,11.36721]
[1776998946519,39.38,78378.58,0.1,0.89155,8e-05,11.36721]
[1776998952419,39.37,78380.77,0.1,0.89175,8e-05,11.35211]
[1776998955677,39.37,78380.6,0.1,0.89175,8e-05,11.35238]
[1776998955776,39.37,78380.6,0.1,0.89175,8e-05,11.35238]
[1776998955842,39.37,78380.53,0.1,0.89175,8e-05,11.35242]
[1776998956249,39.37,78380.53,0.1,0.89175,8e-05,11.35242]
[1776998956275,39.37,78380.53,0.1,0.89175,8e-05,11.35242]
[1776998956447,39.37,78384.48,0.1,0.89206,8e-05,11.32961]
[1776998961481,39.37,78384.36,0.1,0.89207,8e-05,11.32874]
[1776998964047,39.37,78384.61,0.1,0.89209,8e-05,11.32701]
[1776998964271,39.37,78384.92,0.1,0.89212,8e-05,11.32494]
[1776998964532,39.37,78384.92,0.1,0.89212,8e-05,11.32494]
[1776998964778,39.37,78384.92,0.1,0.89212,8e-05,11.32494]
[1776998964855,39.36,78385.38,0.1,0.89216,8e-05,11.32172]
[1776998971059,39.36,78385.62,0.1,0.8922,8e-05,11.31916]
[1776998971113,39.36,78385.82,0.1,0.89225,8e-05,11.313]
[1776998971212,39.36,78385.82,0.1,0.89225,8e-05,11.313]
[1776998971883,39.36,78385.82,0.1,0.89225,8e-05,11.313]
[1776998972032,39.36,78385.82,0.1,0.89225,8e-05,11.313]
[1776998972121,39.36,78387.8,0.1,0.89241,8e-05,11.30147]
[1776998972563,39.36,78391.82,0.1,0.89272,8e-05,11.27863]
[1776998976910,39.36,78390.54,0.1,0.89264,8e-05,11.28434]
[1776998977026,39.36,78390.54,0.1,0.89264,8e-05,11.28434]
[1776998977096,39.35,78386.51,0.1,0.89235,8e-05,11.30614]
[1776998977828,39.35,78386.51,0.1,0.89235,8e-05,11.30614]
[1776998978038,39.35,78386.51,0.1,0.89235,8e-05,11.30614]
[1776998978116,39.35,78382.28,0.1,0.89203,8e-05,11.3296]
[1776998980619,39.35,78377.07,0.1,0.89163,8e-05,11.35861]
[1776998981147,39.35,78377.07,0.1,0.89163,8e-05,11.35861]
[1776998981282,39.35,78377.07,0.1,0.89163,8e-05,11.35861]
[1776998981349,39.35,78377.07,0.1,0.89163,8e-05,11.35861]
[1776998981520,39.35,78377.07,0.1,0.89163,8e-05,11.35861]
[1776998981632,39.35,78373.54,0.1,0.89137,8e-05,11.37836]
[1776998987668,39.34,78371.88,0.1,0.89127,8e-05,11.3855]
[1776998988536,39.34,78371.88,0.1,0.89127,8e-05,11.3855]
[1776998988779,39.34,78371.88,0.1,0.89127,8e-05,11.3855]
[1776998994717,39.34,78372.24,0.1,0.89134,8e-05,11.38025]
[1776998997739,39.33,78398.63,0.1,0.89339,8e-05,11.22878]
[1776998998746,39.33,78402.65,0.1,0.89371,8e-05,11.20534]
[1776998999753,39.33,78399.83,0.1,0.8935,8e-05,11.22091]
[1776999000624,39.33,78399.83,0.1,0.8935,8e-05,11.22091]
[1776999000786,39.33,78399.83,0.1,0.8935,8e-05,11.22091]
[1776999001510,39.33,78399.83,0.1,0.8935,8e-05,11.22051]
[1776999001767,39.33,78399.56,0.1,0.89349,8e-05,11.22161]
[1776999003736,39.33,78397.26,0.1,0.89332,8e-05,11.23423]
[1776999003773,39.33,78397.26,0.1,0.89332,8e-05,11.23423]
[1776999003781,39.33,78394.43,0.1,0.8931,8e-05,11.24985]
[1776999004801,39.33,78394.43,0.1,0.8931,8e-05,11.24985]
[1776999004848,39.33,78394.67,0.1,0.89313,8e-05,11.24803]
[1776999010279,39.32,78395.2,0.1,0.8932,8e-05,11.24256]
[1776999010920,39.32,78395.2,0.1,0.8932,8e-05,11.24256]
[1776999011029,39.32,78395.2,0.1,0.8932,8e-05,11.24256]
[1776999011837,39.32,78398.33,0.1,0.89345,8e-05,11.22381]
[1776999012772,39.32,78398.33,0.1,0.89345,8e-05,11.22381]
[1776999012846,39.32,78399.69,0.1,0.89357,8e-05,11.21561]
[1776999018775,39.31,78399.76,0.1,0.89359,8e-05,11.21386]
[1776999019025,39.31,78399.76,0.1,0.89359,8e-05,11.21386]
[1776999024272,39.31,78403.57,0.1,0.89393,8e-05,11.18873]
[1776999024519,39.31,78403.57,0.1,0.89393,8e-05,11.18873]
[1776999024930,39.3,78403.87,0.1,0.89395,8e-05,11.1866]
[1776999028022,39.3,78403.2,0.1,0.89392,8e-05,11.18911]
[1776999028122,39.3,78397.67,0.1,0.8935,8e-05,11.22005]
[1776999028283,39.3,78397.67,0.1,0.8935,8e-05,11.22005]
[1776999028957,39.3,78393.04,0.1,0.89315,8e-05,11.24587]
[1776999032598,39.3,78393.61,0.1,0.89325,8e-05,11.23665]
[1776999032776,39.3,78393.61,0.1,0.89325,8e-05,11.23665]
[1776999032944,39.3,78393.61,0.1,0.89325,8e-05,11.23665]
[1776999033019,39.3,78393.61,0.1,0.89325,8e-05,11.23665]
[1776999033046,39.29,78393.61,0.1,0.89326,8e-05,11.23614]
[1776999039029,39.29,78392.93,0.1,0.89325,8e-05,11.23698]
[1776999042593,39.28,78394.7,0.1,0.8934,8e-05,11.22542]
[1776999042769,39.28,78394.7,0.1,0.8934,8e-05,11.22542]
[1776999046587,39.28,78399.79,0.1,0.89382,8e-05,11.19464]
[1776999046768,39.28,78399.79,0.1,0.89382,8e-05,11.19464]
[1776999047085,39.28,78400.18,0.1,0.89385,8e-05,11.19199]
[1776999047259,39.28,78400.18,0.1,0.89385,8e-05,11.19199]
[1776999047273,39.28,78400.18,0.1,0.89385,8e-05,11.19199]
[1776999053127,39.27,78400.27,0.1,0.89389,8e-05,11.18885]
[1776999053742,39.27,78400.27,0.1,0.89389,8e-05,11.18885]
[1776999053772,39.27,78400.27,0.1,0.89389,8e-05,11.18885]
[1776999054135,39.27,78399.86,0.1,0.89387,8e-05,11.19075]
[1776999054815,39.27,78399.86,0.1,0.89387,8e-05,11.19075]
[1776999055019,39.27,78399.86,0.1,0.89387,8e-05,11.19075]
[1776999060178,39.27,78400.44,0.1,0.89395,8e-05,11.18485]
[1776999065213,39.26,78401.55,0.1,0.89406,8e-05,11.17638]
[1776999066290,39.26,78405.25,0.1,0.89435,8e-05,11.15496]
[1776999066520,39.26,78405.25,0.1,0.89435,8e-05,11.15496]
[1776999067226,39.26,78406.14,0.1,0.89442,8e-05,11.14952]
[1776999070477,39.26,78406.28,0.1,0.89444,8e-05,11.14795]
[1776999071316,39.26,78402.01,0.1,0.89412,8e-05,11.17179]
[1776999074322,39.25,78402.22,0.1,0.89415,8e-05,11.16936]
[1776999074333,39.25,78396.92,0.1,0.89375,8e-05,11.19904]
[1776999076758,39.25,78393.04,0.1,0.89346,8e-05,11.22062]
[1776999077308,39.25,78378.16,0.1,0.89232,8e-05,11.30485]
[1776999078315,39.25,78374.13,0.1,0.89202,8e-05,11.32694]
[1776999080701,39.25,78372.24,0.1,0.89189,8e-05,11.33719]
[1776999080796,39.25,78364.05,0.1,0.89126,8e-05,11.38341]
[1776999081336,39.24,78358.77,0.1,0.89085,8e-05,11.41299]
[1776999084561,39.24,78357.88,0.1,0.8908,8e-05,11.41677]
[1776999084572,39.24,78340.18,0.1,0.88942,8e-05,11.51754]
[1776999085365,39.24,78328.41,0.1,0.8885,8e-05,11.58434]
[1776999086372,39.24,78327.0,0.1,0.8884,8e-05,11.59155]
[1776999087937,39.24,78327.0,0.1,0.8884,8e-05,11.59155]
[1776999092593,39.23,78330.74,0.1,0.88879,8e-05,11.56104]
[1776999094023,39.22,78332.05,0.1,0.88891,8e-05,11.55263]
[1776999099464,39.21,78329.04,0.1,0.88875,8e-05,11.56381]
[1776999102745,39.2,78329.35,0.1,0.8888,8e-05,11.56022]
[1776999108527,39.19,78332.65,0.1,0.88915,8e-05,11.53506]
[1776999112555,39.18,78339.12,0.1,0.8897,8e-05,11.49437]
[1776999116033,39.18,78339.31,0.1,0.88974,8e-05,11.49161]
[1776999116596,39.17,78326.01,0.1,0.88871,8e-05,11.56639]
[1776999117603,39.17,78321.07,0.1,0.88833,8e-05,11.59389]
[1776999119581,39.17,78320.24,0.1,0.88828,8e-05,11.59769]
[1776999120783,39.17,78320.58,0.1,0.88832,8e-05,11.59473]
[1776999121631,39.16,78307.65,0.1,0.88731,8e-05,11.66746]
[1776999122638,39.16,78309.01,0.1,0.88744,8e-05,11.65867]
[1776999124384,39.16,78309.66,0.1,0.8875,8e-05,11.65399]
[1776999129687,39.15,78313.31,0.1,0.88786,8e-05,11.62752]
[1776999130525,39.15,78313.31,0.1,0.88786,8e-05,11.62752]
[1776999133715,39.14,78319.09,0.1,0.88837,8e-05,11.59079]
[1776999138750,39.11,78318.45,0.1,0.88847,8e-05,11.58341]
[1776999143258,39.11,78319.42,0.1,0.88858,8e-05,11.57549]
[1776999143277,39.11,78319.42,0.1,0.88858,8e-05,11.57549]
[1776999145214,39.1,78319.28,0.1,0.88859,8e-05,11.57476]
[1776999145274,39.1,78319.28,0.1,0.88859,8e-05,11.57476]
[1776999145315,39.1,78318.52,0.1,0.88855,8e-05,11.5776]
[1776999146463,39.1,78319.59,0.1,0.88863,8e-05,11.57143]
[1776999146527,39.1,78319.59,0.1,0.88863,8e-05,11.57143]
[1776999149297,39.1,78317.83,0.1,0.88851,8e-05,11.58005]
[1776999149528,39.09,78316.74,0.1,0.88844,8e-05,11.58557]
[1776999152258,39.09,78315.32,0.1,0.88834,8e-05,11.59221]
[1776999152273,39.09,78315.32,0.1,0.88834,8e-05,11.59221]
[1776999153916,39.09,78314.83,0.1,0.88836,8e-05,11.58901]
[1776999154024,39.09,78314.83,0.1,0.88836,8e-05,11.58901]
[1776999154126,39.08,78313.36,0.1,0.88827,8e-05,11.59593]
[1776999156792,39.08,78313.12,0.1,0.88826,8e-05,11.59652]
[1776999156876,39.08,78297.89,0.1,0.88705,8e-05,11.6838]
[1776999157883,39.08,78285.11,0.1,0.88603,8e-05,11.75695]
[1776999158890,39.08,78283.31,0.1,0.88589,8e-05,11.76664]
[1776999160280,39.08,78283.31,0.1,0.88589,8e-05,11.76664]
[1776999161613,39.07,78284.26,0.1,0.88599,8e-05,11.75961]
[1776999161911,39.07,78259.37,0.1,0.88397,8e-05,11.90353]
[1776999162918,39.07,78246.38,0.1,0.88291,8e-05,11.97858]
[1776999163925,39.07,78236.23,0.1,0.88209,8e-05,12.03683]
[1776999165199,39.07,78236.23,0.1,0.88209,8e-05,12.03683]
[1776999165253,39.06,78228.95,0.1,0.88149,8e-05,12.07839]
[1776999165939,39.06,78225.7,0.1,0.88123,8e-05,12.09663]
[1776999167704,39.06,78223.32,0.1,0.88105,8e-05,12.10965]
[1776999167953,39.06,78212.52,0.1,0.88016,8e-05,12.17196]
[1776999168960,39.06,78200.58,0.1,0.87916,8e-05,12.2411]
[1776999169966,39.05,78197.47,0.1,0.87891,8e-05,12.25859]
[1776999171302,39.05,78197.47,0.1,0.87891,8e-05,12.25859]
[1776999171335,39.05,78201.93,0.1,0.8793,8e-05,12.23156]
[1776999172232,39.05,78201.93,0.1,0.8793,8e-05,12.23156]
[1776999175007,39.03,78191.94,0.1,0.87861,8e-05,12.2791]
[1776999175881,39.03,78191.94,0.1,0.87861,8e-05,12.2791]
[1776999176021,39.02,78178.53,0.1,0.87748,9e-05,12.35721]
[1776999177024,39.0,78176.76,0.1,0.87744,9e-05,12.35934]
[1776999177786,39.0,78176.76,0.1,0.87744,9e-05,12.35934]
[1776999178031,38.98,78163.7,0.1,0.87645,9e-05,12.42712]
[1776999179038,38.98,78154.99,0.1,0.87572,9e-05,12.47771]
[1776999180046,38.96,78147.76,0.1,0.87522,9e-05,12.51103]
[1776999181073,38.93,78143.42,0.1,0.87499,9e-05,12.52677]
[1776999181616,38.93,78143.42,0.1,0.87499,9e-05,12.52677]
[1776999182068,38.91,78133.21,0.1,0.87425,9e-05,12.57689]
[1776999183074,38.91,78133.21,0.1,0.87425,9e-05,12.57689]
[1776999184081,38.87,78127.99,0.1,0.87399,9e-05,12.59424]
[1776999186578,38.87,78128.08,0.1,0.87401,9e-05,12.59265]
[1776999189116,38.84,78136.75,0.1,0.87493,9e-05,12.52996]
[1776999191131,38.84,78149.3,0.1,0.87604,9e-05,12.45408]
[1776999192138,38.84,78156.8,0.1,0.8767,9e-05,12.40872]
[1776999193145,38.84,78159.06,0.1,0.87691,9e-05,12.39451]
[1776999194152,38.84,78163.72,0.1,0.87732,9e-05,12.36616]
[1776999195159,38.83,78173.87,0.1,0.8782,9e-05,12.30537]
[1776999196166,38.81,78179.71,0.1,0.87883,9e-05,12.26113]
[1776999198180,38.79,78184.74,0.1,0.87939,9e-05,12.22221]
[1776999200194,38.79,78193.14,0.1,0.88013,8e-05,12.17104]
[1776999202211,38.78,78188.38,0.1,0.87974,8e-05,12.19774]
[1776999203218,38.78,78170.13,0.1,0.87819,9e-05,12.30519]
[1776999204227,38.76,78171.59,0.1,0.87844,9e-05,12.28765]
[1776999207248,38.75,78184.83,0.1,0.8796,8e-05,12.20732]
[1776999208255,38.75,78186.22,0.1,0.87973,8e-05,12.19837]
[1776999213290,38.74,78190.64,0.1,0.88019,8e-05,12.16431]
[1776999218325,38.74,78198.86,0.1,0.88093,8e-05,12.1126]
[1776999223360,38.73,78198.09,0.1,0.8809,8e-05,12.11435]
[1776999228395,38.72,78199.35,0.1,0.88104,8e-05,12.10422]
[1776999229402,38.72,78192.46,0.1,0.88047,8e-05,12.14439]
[1776999234437,38.72,78177.02,0.1,0.8792,9e-05,12.23311]
[1776999235445,38.72,78166.34,0.1,0.87829,9e-05,12.29597]
[1776999236452,38.71,78166.04,0.1,0.87827,9e-05,12.29722]
[1776999242494,38.71,78163.97,0.1,0.87814,9e-05,12.30641]
[1776999247529,38.7,78155.94,0.1,0.87748,9e-05,12.35165]
[1776999248536,38.7,78153.66,0.1,0.87729,9e-05,12.36463]
[1776999253571,38.69,78154.06,0.1,0.87737,9e-05,12.35939]
[1776999254578,38.69,78159.13,0.1,0.87781,9e-05,12.32871]
[1776999257600,38.69,78164.49,0.1,0.87829,9e-05,12.29537]
[1776999259733,38.69,78166.14,0.1,0.87844,9e-05,12.28511]
[1776999259778,38.69,78166.14,0.1,0.87844,9e-05,12.28511]
[1776999263795,38.68,78167.85,0.1,0.87861,9e-05,12.27319]
[1776999264020,38.68,78167.85,0.1,0.87861,9e-05,12.27319]
[1776999264192,38.68,78167.85,0.1,0.87861,9e-05,12.27319]
[1776999264271,38.68,78167.85,0.1,0.87861,9e-05,12.27319]
[1776999264292,38.68,78168.0,0.1,0.87864,9e-05,12.27144]
[1776999264653,38.68,78175.26,0.1,0.87926,9e-05,12.22839]
[1776999265660,38.68,78181.0,0.1,0.87975,9e-05,12.19401]
[1776999268681,38.68,78185.05,0.1,0.88012,8e-05,12.16827]
[1776999270695,38.67,78190.25,0.1,0.88058,8e-05,12.13612]
[1776999275734,38.67,78185.56,0.1,0.88026,8e-05,12.15646]
[1776999277748,38.66,78181.02,0.1,0.87989,9e-05,12.1823]
[1776999279166,38.66,78181.02,0.1,0.87989,9e-05,12.1823]
[1776999279273,38.66,78181.02,0.1,0.87989,9e-05,12.1823]
[1776999284796,38.65,78182.28,0.1,0.88005,9e-05,12.17109]
[1776999286810,38.65,78172.67,0.1,0.87925,9e-05,12.22696]
[1776999289482,38.65,78171.37,0.1,0.87914,9e-05,12.23431]
[1776999289520,38.65,78171.37,0.1,0.87914,9e-05,12.23431]
[1776999290758,38.65,78170.87,0.1,0.87911,9e-05,12.23655]
[1776999290772,38.65,78170.87,0.1,0.87911,9e-05,12.23655]
[1776999290839,38.65,78170.16,0.1,0.87905,9e-05,12.24041]
[1776999295874,38.64,78170.65,0.1,0.87912,9e-05,12.2357]
[1776999300909,38.64,78173.95,0.1,0.87942,9e-05,12.21446]
[1776999303147,38.64,78175.42,0.1,0.87955,9e-05,12.20544]
[1776999303273,38.64,78175.42,0.1,0.87955,9e-05,12.20544]
[1776999308965,38.64,78176.79,0.1,0.8797,9e-05,12.19538]
[1776999312377,38.63,78176.61,0.1,0.87969,9e-05,12.19591]
[1776999312528,38.63,78176.61,0.1,0.87969,9e-05,12.19591]
[1776999313085,38.63,78176.14,0.1,0.87966,9e-05,12.19816]
[1776999313274,38.63,78176.14,0.1,0.87966,9e-05,12.19816]
[1776999313375,38.63,78176.75,0.1,0.87971,9e-05,12.19427]
[1776999319035,38.63,78177.42,0.1,0.87979,9e-05,12.18899]
[1776999323286,38.63,78177.63,0.1,0.87982,9e-05,12.18698]
[1776999323520,38.63,78177.63,0.1,0.87982,9e-05,12.18698]
[1776999327991,38.62,78180.09,0.1,0.88005,9e-05,12.17089]
[1776999328024,38.62,78180.09,0.1,0.88005,9e-05,12.17089]
[1776999328098,38.62,78184.71,0.1,0.88045,8e-05,12.14301]
[1776999333133,38.61,78182.07,0.1,0.8803,8e-05,12.15082]
[1776999334140,38.61,78177.44,0.1,0.87992,9e-05,12.17754]
[1776999335146,38.61,78171.72,0.1,0.87944,9e-05,12.21099]
[1776999337161,38.61,78170.13,0.1,0.87931,9e-05,12.21989]
[1776999338782,38.61,78171.7,0.1,0.87945,9e-05,12.21028]
[1776999339028,38.61,78171.7,0.1,0.87945,9e-05,12.21028]
[1776999339444,38.61,78171.7,0.1,0.87945,9e-05,12.21028]
[1776999339521,38.61,78171.7,0.1,0.87945,9e-05,12.21028]
[1776999339472,38.61,78172.44,0.1,0.87953,9e-05,12.20504]
[1776999345217,38.6,78172.31,0.1,0.87955,9e-05,12.20312]
[1776999347231,38.6,78166.7,0.1,0.87908,9e-05,12.23565]
[1776999349071,38.6,78164.96,0.1,0.87894,9e-05,12.24571]
[1776999349272,38.6,78164.96,0.1,0.87894,9e-05,12.24571]
[1776999355585,38.59,78164.84,0.1,0.87895,9e-05,12.24447]
[1776999355772,38.59,78164.98,0.1,0.87897,9e-05,12.24331]
[1776999355899,38.59,78164.98,0.1,0.87897,9e-05,12.24331]
[1776999356020,38.59,78164.98,0.1,0.87897,9e-05,12.24331]
[1776999356295,38.59,78165.14,0.1,0.87899,9e-05,12.24203]
[1776999360323,38.59,78170.22,0.1,0.87944,9e-05,12.21054]
[1776999362623,38.59,78170.98,0.1,0.87952,9e-05,12.20544]
[1776999362770,38.59,78171.08,0.1,0.87953,9e-05,12.20457]
[1776999368380,38.58,78171.62,0.1,0.8796,9e-05,12.19965]
[1776999373417,38.58,78167.65,0.1,0.87928,9e-05,12.22173]
[1776999374429,38.58,78167.65,0.1,0.87928,9e-05,12.22173]
[1776999374522,38.58,78167.65,0.1,0.87928,9e-05,12.22173]
[1776999376217,38.58,78167.11,0.1,0.87924,9e-05,12.22429]
[1776999376270,38.58,78167.11,0.1,0.87924,9e-05,12.22429]
[1776999376437,38.58,78166.54,0.1,0.8792,9e-05,12.22734]
[1776999380472,38.58,78167.48,0.1,0.87929,9e-05,12.22077]
[1776999380526,38.58,78167.48,0.1,0.87929,9e-05,12.22077]
[1776999386507,38.57,78169.41,0.1,0.87949,9e-05,12.20707]
[1776999392549,38.57,78169.38,0.1,0.87955,9e-05,12.20091]
[1776999394517,38.57,78169.38,0.1,0.87955,9e-05,12.20091]
[1776999394771,38.56,78169.38,0.1,0.87956,9e-05,12.2003]
[1776999394872,38.56,78169.38,0.1,0.87956,9e-05,12.2003]
[1776999395019,38.56,78169.38,0.1,0.87956,9e-05,12.2003]
[1776999397583,38.56,78169.5,0.1,0.87958,9e-05,12.19868]
[1776999405641,38.56,78158.48,0.1,0.87867,9e-05,12.26181]
[1776999406648,38.56,78151.65,0.1,0.87809,9e-05,12.30208]
[1776999408662,38.55,78146.97,0.1,0.8777,9e-05,12.32904]
[1776999413142,38.55,78145.21,0.1,0.87756,9e-05,12.33807]
[1776999413272,38.55,78145.21,0.1,0.87756,9e-05,12.33807]
[1776999418737,38.54,78142.88,0.1,0.87741,9e-05,12.34856]
[1776999423772,38.54,78141.3,0.1,0.87731,9e-05,12.35554]
[1776999425786,38.53,78134.17,0.1,0.8767,9e-05,12.39709]
[1776999427800,38.53,78128.86,0.1,0.87626,9e-05,12.42772]
[1776999428807,38.53,78124.45,0.1,0.87588,9e-05,12.4535]
[1776999434487,38.52,78126.35,0.1,0.87608,9e-05,12.43965]
[1776999434526,38.52,78126.35,0.1,0.87608,9e-05,12.43965]
[1776999436864,38.5,78136.7,0.1,0.87713,9e-05,12.36759]
[1776999438878,38.5,78144.43,0.1,0.87782,9e-05,12.31992]
[1776999440892,38.49,78149.32,0.1,0.87826,9e-05,12.28937]
[1776999444244,38.49,78147.24,0.1,0.8781,9e-05,12.30045]
[1776999444274,38.49,78147.24,0.1,0.8781,9e-05,12.30045]
[1776999447742,38.48,78149.94,0.1,0.87837,9e-05,12.28167]
[1776999447772,38.48,78149.94,0.1,0.87837,9e-05,12.28167]
[1776999447941,38.48,78149.91,0.1,0.87838,9e-05,12.2812]
[1776999452976,38.47,78151.13,0.1,0.87857,9e-05,12.26616]
[1776999458011,38.47,78153.11,0.1,0.87878,9e-05,12.25112]
[1776999459018,38.46,78157.77,0.1,0.87919,9e-05,12.2227]
[1776999462473,38.46,78158.81,0.1,0.8793,9e-05,12.2153]
[1776999462522,38.46,78158.81,0.1,0.8793,9e-05,12.2153]
[1776999468083,38.45,78160.35,0.1,0.87952,9e-05,12.2]
[1776999473675,38.44,78161.49,0.1,0.87966,9e-05,12.18973]
[1776999473775,38.44,78161.38,0.1,0.87966,9e-05,12.18952]
[1776999475052,38.44,78161.53,0.1,0.87969,9e-05,12.18776]
[1776999475274,38.44,78161.53,0.1,0.87969,9e-05,12.18776]
[1776999475372,38.43,78161.58,0.1,0.87971,9e-05,12.1866]
[1776999477147,38.43,78169.86,0.1,0.88044,9e-05,12.13553]
[1776999479171,38.43,78173.18,0.1,0.88074,9e-05,12.1142]
[1776999480174,38.42,78167.58,0.1,0.88028,9e-05,12.14681]
[1776999481181,38.42,78161.39,0.1,0.87976,9e-05,12.18291]
[1776999482182,38.42,78161.39,0.1,0.87976,9e-05,12.18291]
[1776999482273,38.42,78161.39,0.1,0.87976,9e-05,12.18291]
[1776999488230,38.41,78156.85,0.1,0.87945,9e-05,12.20394]
[1776999493266,38.4,78155.54,0.1,0.8794,9e-05,12.2075]
[1776999493975,38.4,78155.54,0.1,0.8794,9e-05,12.2075]
[1776999494025,38.4,78155.54,0.1,0.8794,9e-05,12.2075]
[1776999495141,38.4,78155.5,0.1,0.87941,9e-05,12.20688]
[1776999495272,38.4,78155.5,0.1,0.87941,9e-05,12.20688]
[1776999495279,38.39,78153.93,0.1,0.87929,9e-05,12.21541]
[1776999499071,38.39,78154.72,0.1,0.87939,9e-05,12.20813]
[1776999499272,38.39,78154.72,0.1,0.87939,9e-05,12.20813]
[1776999503170,38.38,78158.18,0.1,0.87973,9e-05,12.18411]
[1776999503275,38.38,78158.18,0.1,0.87973,9e-05,12.18411]
[1776999503337,38.38,78157.12,0.1,0.87965,9e-05,12.18963]
[1776999504388,38.38,78157.12,0.1,0.87965,9e-05,12.18963]
[1776999504522,38.38,78157.12,0.1,0.87965,9e-05,12.18963]
[1776999509068,38.37,78158.44,0.1,0.87982,9e-05,12.17768]
[1776999509272,38.37,78158.44,0.1,0.87982,9e-05,12.17768]
[1776999509378,38.37,78159.58,0.1,0.87993,9e-05,12.17007]
[1776999514413,38.36,78160.55,0.1,0.88011,9e-05,12.15585]
[1776999516574,38.36,78162.72,0.1,0.8803,9e-05,12.14211]
[1776999516780,38.36,78162.72,0.1,0.8803,9e-05,12.14211]
[1776999522468,38.34,78162.57,0.1,0.88037,9e-05,12.13762]
[1776999527504,38.33,78162.27,0.1,0.88041,9e-05,12.13481]
[1776999530229,38.33,78161.97,0.1,0.8804,9e-05,12.13506]
[1776999530275,38.33,78161.97,0.1,0.8804,9e-05,12.13506]
[1776999531522,38.33,78162.54,0.1,0.88046,9e-05,12.13088]
[1776999531771,38.33,78162.54,0.1,0.88046,9e-05,12.13088]
[1776999531532,38.32,78162.95,0.1,0.88051,9e-05,12.12767]
[1776999536566,38.32,78162.5,0.1,0.88052,9e-05,12.12653]
[1776999541602,38.31,78157.39,0.1,0.88014,9e-05,12.15326]
[1776999542943,38.3,78154.02,0.1,0.87986,9e-05,12.17261]
[1776999543026,38.3,78154.02,0.1,0.87986,9e-05,12.17261]
[1776999546106,38.3,78151.5,0.1,0.87968,9e-05,12.18521]
[1776999546272,38.3,78151.5,0.1,0.87968,9e-05,12.18521]
[1776999547644,38.3,78151.61,0.1,0.87971,9e-05,12.18289]
[1776999550020,38.29,78152.34,0.1,0.8798,9e-05,12.17688]
[1776999550273,38.29,78152.34,0.1,0.8798,9e-05,12.17688]
[1776999555699,38.28,78152.25,0.1,0.87985,9e-05,12.17262]
[1776999559006,38.27,78153.15,0.1,0.87997,9e-05,12.16487]
[1776999559032,38.27,78153.15,0.1,0.87997,9e-05,12.16487]
[1776999560377,38.27,78153.22,0.1,0.87998,9e-05,12.16368]
[1776999560522,38.27,78153.22,0.1,0.87998,9e-05,12.16368]
[1776999560735,38.27,78153.23,0.1,0.87999,9e-05,12.16286]
[1776999565770,38.26,78153.29,0.1,0.88005,9e-05,12.1587]
[1776999567784,38.26,78166.02,0.1,0.88116,9e-05,12.08107]
[1776999568791,38.26,78171.52,0.1,0.88164,9e-05,12.04757]
[1776999570277,38.26,78173.32,0.1,0.8818,9e-05,12.03622]
[1776999570523,38.26,78173.32,0.1,0.8818,9e-05,12.03622]
[1776999575840,38.25,78172.71,0.1,0.88183,9e-05,12.03203]
[1776999577257,38.25,78173.74,0.1,0.88193,9e-05,12.02532]
[1776999577271,38.25,78173.74,0.1,0.88193,9e-05,12.02532]
[1776999578406,38.25,78173.74,0.1,0.88193,9e-05,12.02532]
[1776999578524,38.25,78173.74,0.1,0.88193,9e-05,12.02532]
[1776999578620,38.24,78173.74,0.1,0.88194,9e-05,12.02424]
[1776999583881,38.24,78174.35,0.1,0.88202,9e-05,12.0185]
[1776999589939,38.23,78174.2,0.1,0.88206,9e-05,12.01584]
[1776999592541,38.23,78172.88,0.1,0.88196,9e-05,12.02323]
[1776999592776,38.23,78172.88,0.1,0.88196,9e-05,12.02323]
[1776999594138,38.23,78172.07,0.1,0.8819,9e-05,12.02704]
[1776999594274,38.23,78172.07,0.1,0.8819,9e-05,12.02704]
[1776999594370,38.23,78172.34,0.1,0.88193,9e-05,12.02491]
[1776999598738,38.22,78169.32,0.1,0.8817,9e-05,12.04143]
[1776999598773,38.22,78169.32,0.1,0.8817,9e-05,12.04143]
[1776999598839,38.22,78162.0,0.1,0.88109,9e-05,12.08407]
[1776999599003,38.22,78157.84,0.1,0.88073,9e-05,12.10897]
[1776999602144,38.22,78159.53,0.1,0.88089,9e-05,12.09758]
[1776999602270,38.22,78159.53,0.1,0.88089,9e-05,12.09758]
[1776999602362,38.22,78163.87,0.1,0.88127,9e-05,12.07099]
[1776999604651,38.21,78166.63,0.1,0.88152,9e-05,12.0539]
[1776999604776,38.21,78166.63,0.1,0.88152,9e-05,12.0539]
[1776999604876,38.21,78170.03,0.1,0.88182,9e-05,12.03247]
[1776999605661,38.21,78170.03,0.1,0.88182,9e-05,12.03247]
[1776999605780,38.21,78170.03,0.1,0.88182,9e-05,12.03247]
[1776999610682,38.21,78171.13,0.1,0.88194,9e-05,12.02376]
[1776999610771,38.21,78171.13,0.1,0.88194,9e-05,12.02376]
[1776999613362,38.2,78171.76,0.1,0.88202,9e-05,12.01839]
[1776999613524,38.2,78171.76,0.1,0.88202,9e-05,12.01839]
[1776999613617,38.2,78177.67,0.1,0.88253,8e-05,11.98228]
[1776999614627,38.2,78177.67,0.1,0.88253,8e-05,11.98228]
[1776999614776,38.2,78177.67,0.1,0.88253,8e-05,11.98228]
[1776999615125,38.2,78185.43,0.1,0.88321,8e-05,11.93449]
[1776999617139,38.19,78189.34,0.1,0.88356,8e-05,11.90985]
[1776999618078,38.19,78189.34,0.1,0.88356,8e-05,11.90985]
[1776999618274,38.19,78189.34,0.1,0.88356,8e-05,11.90985]
[1776999618324,38.19,78189.39,0.1,0.88357,8e-05,11.90892]
[1776999620160,38.19,78184.39,0.1,0.88317,8e-05,11.93746]
[1776999621582,38.19,78184.39,0.1,0.88317,8e-05,11.93746]
[1776999621776,38.19,78184.39,0.1,0.88317,8e-05,11.93746]
[1776999627209,38.18,78186.49,0.1,0.88341,8e-05,11.92032]
[1776999632244,38.17,78186.56,0.1,0.88349,8e-05,11.91227]
[1776999635852,38.17,78187.64,0.1,0.8836,8e-05,11.90459]
[1776999636020,38.17,78188.89,0.1,0.88372,8e-05,11.89652]
[1776999637595,38.17,78189.15,0.1,0.88375,8e-05,11.89438]
[1776999637773,38.17,78189.15,0.1,0.88375,8e-05,11.89438]
[1776999637870,38.16,78189.15,0.1,0.88376,8e-05,11.8932]
[1776999640225,38.16,78189.05,0.1,0.88376,8e-05,11.89322]
[1776999640268,38.16,78189.05,0.1,0.88376,8e-05,11.89322]
[1776999645335,38.15,78188.5,0.1,0.88376,8e-05,11.893]
[1776999646988,38.15,78188.56,0.1,0.88378,8e-05,11.89206]
[1776999647023,38.15,78188.56,0.1,0.88378,8e-05,11.89206]
[1776999647349,38.15,78188.57,0.1,0.88379,8e-05,11.89142]
[1776999652894,38.15,78188.7,0.1,0.88383,8e-05,11.88834]
[1776999653019,38.15,78188.72,0.1,0.88384,8e-05,11.88765]
[1776999658627,38.14,78185.31,0.1,0.88359,8e-05,11.90508]
[1776999658771,38.14,78185.31,0.1,0.88359,8e-05,11.90508]
[1776999658843,38.14,78185.51,0.1,0.88362,8e-05,11.90272]
[1776999664768,38.13,78182.56,0.1,0.88341,8e-05,11.91804]
[1776999666482,38.13,78175.01,0.1,0.88279,8e-05,11.96161]
[1776999667048,38.13,78175.01,0.1,0.88279,8e-05,11.96161]
[1776999667276,38.13,78175.01,0.1,0.88279,8e-05,11.96161]
[1776999667712,38.13,78175.01,0.1,0.88279,8e-05,11.96161]
[1776999667772,38.13,78175.01,0.1,0.88279,8e-05,11.96161]
[1776999667874,38.13,78175.35,0.1,0.88283,8e-05,11.95879]
[1776999668746,38.13,78175.35,0.1,0.88283,8e-05,11.95879]
[1776999668782,38.13,78175.35,0.1,0.88283,8e-05,11.95879]
[1776999668847,38.12,78179.33,0.1,0.88317,8e-05,11.93462]
[1776999671146,38.12,78178.06,0.1,0.88307,8e-05,11.94184]
[1776999671275,38.12,78178.06,0.1,0.88307,8e-05,11.94184]
[1776999671411,38.12,78178.06,0.1,0.88307,8e-05,11.94184]
[1776999671526,38.12,78178.06,0.1,0.88307,8e-05,11.94184]
[1776999671620,38.12,78178.11,0.1,0.88308,8e-05,11.94115]
[1776999677906,38.12,78178.07,0.1,0.8831,8e-05,11.93943]
[1776999678024,38.12,78176.96,0.1,0.88301,8e-05,11.94567]
[1776999678528,38.12,78176.96,0.1,0.88301,8e-05,11.94567]
[1776999678771,38.12,78176.96,0.1,0.88301,8e-05,11.94567]
[1776999678872,38.12,78176.08,0.1,0.88295,8e-05,11.95009]
[1776999682759,38.11,78178.67,0.1,0.88318,8e-05,11.93372]
[1776999682780,38.11,78178.67,0.1,0.88318,8e-05,11.93372]
[1776999682860,38.11,78178.93,0.1,0.88322,8e-05,11.93129]
[1776999683155,38.11,78178.93,0.1,0.88322,8e-05,11.93129]
[1776999683272,38.11,78178.93,0.1,0.88322,8e-05,11.93129]
[1776999685173,38.11,78181.03,0.1,0.8834,8e-05,11.9183]
[1776999685276,38.11,78181.03,0.1,0.8834,8e-05,11.9183]
[1776999685914,38.11,78181.03,0.1,0.8834,8e-05,11.9183]
[1776999686029,38.11,78183.52,0.1,0.88362,8e-05,11.90272]
[1776999686241,38.11,78183.52,0.1,0.88362,8e-05,11.90272]
[1776999686270,38.11,78183.52,0.1,0.88362,8e-05,11.90272]
[1776999686628,38.11,78184.3,0.1,0.88369,8e-05,11.89737]
[1776999688725,38.11,78185.1,0.1,0.88377,8e-05,11.89193]
[1776999688778,38.11,78185.1,0.1,0.88377,8e-05,11.89193]
[1776999688876,38.1,78184.48,0.1,0.88374,8e-05,11.89435]
[1776999689778,38.1,78184.48,0.1,0.88374,8e-05,11.89435]
[1776999689808,38.1,78180.44,0.1,0.8834,8e-05,11.91787]
[1776999690020,38.1,78180.44,0.1,0.8834,8e-05,11.91787]
[1776999694069,38.1,78178.4,0.1,0.88329,8e-05,11.92361]
[1776999694277,38.1,78178.4,0.1,0.88329,8e-05,11.92361]
[1776999694973,38.1,78178.4,0.1,0.88329,8e-05,11.92361]
[1776999694683,38.09,78179.8,0.1,0.88342,8e-05,11.91457]
[1776999695020,38.09,78179.8,0.1,0.88342,8e-05,11.91457]
[1776999695211,38.09,78179.8,0.1,0.88342,8e-05,11.91457]
[1776999695270,38.09,78179.8,0.1,0.88342,8e-05,11.91457]
[1776999695879,38.09,78179.8,0.1,0.88342,8e-05,11.91457]
[1776999695969,38.09,78175.77,0.1,0.8831,8e-05,11.93737]
[1776999696027,38.09,78175.77,0.1,0.8831,8e-05,11.93737]
[1776999698838,38.09,78174.51,0.1,0.883,8e-05,11.9445]
[1776999698880,38.09,78173.67,0.1,0.88294,8e-05,11.94869]
[1776999699024,38.09,78173.67,0.1,0.88294,8e-05,11.94869]
[1776999699135,38.09,78173.67,0.1,0.88294,8e-05,11.94869]
[1776999699270,38.09,78173.67,0.1,0.88294,8e-05,11.94869]
[1776999699719,38.09,78173.49,0.1,0.88292,8e-05,11.94976]
[1776999703446,38.09,78173.12,0.1,0.88291,8e-05,11.95069]
[1776999703523,38.09,78173.12,0.1,0.88291,8e-05,11.95069]
[1776999703899,38.09,78173.12,0.1,0.88291,8e-05,11.95069]
[1776999704000,38.08,78172.83,0.1,0.8829,8e-05,11.95157]
[1776999704019,38.08,78172.83,0.1,0.8829,8e-05,11.95157]
[1776999704759,38.08,78172.64,0.1,0.88289,8e-05,11.95227]
[1776999706680,38.08,78171.03,0.1,0.88276,9e-05,11.96147]
[1776999706771,38.08,78171.03,0.1,0.88276,9e-05,11.96147]
[1776999708964,38.08,78170.6,0.1,0.88273,9e-05,11.96314]
[1776999709023,38.08,78171.06,0.1,0.88278,9e-05,11.95992]
[1776999712989,38.08,78170.83,0.1,0.88278,9e-05,11.95992]
[1776999713022,38.07,78170.6,0.1,0.88276,9e-05,11.96083]
[1776999714229,38.07,78171.31,0.1,0.88283,8e-05,11.9561]
[1776999714273,38.07,78171.31,0.1,0.88283,8e-05,11.9561]
[1776999714830,38.07,78170.88,0.1,0.8828,9e-05,11.95821]
[1776999716722,38.07,78171.3,0.1,0.88284,8e-05,11.95523]
[1776999716771,38.07,78171.3,0.1,0.88284,8e-05,11.95523]
[1776999721879,38.06,78172.65,0.1,0.883,8e-05,11.94433]
[1776999722609,38.06,78172.65,0.1,0.883,8e-05,11.94433]
[1776999722775,38.06,78172.65,0.1,0.883,8e-05,11.94433]
[1776999722886,38.06,78174.45,0.1,0.88316,8e-05,11.93308]
[1776999723098,38.06,78174.45,0.1,0.88316,8e-05,11.93308]
[1776999723271,38.06,78174.45,0.1,0.88316,8e-05,11.93308]
[1776999729935,38.06,78175.86,0.1,0.88332,8e-05,11.92149]
[1776999730893,38.06,78175.86,0.1,0.88332,8e-05,11.92149]
[1776999731022,38.06,78175.86,0.1,0.88332,8e-05,11.92149]
[1776999731040,38.06,78175.85,0.1,0.88332,8e-05,11.92111]
[1776999731984,38.06,78175.85,0.1,0.88332,8e-05,11.92111]
[1776999732029,38.06,78175.85,0.1,0.88332,8e-05,11.92111]
[1776999737460,38.05,78175.88,0.1,0.88336,8e-05,11.91822]
[1776999737526,38.05,78175.88,0.1,0.88336,8e-05,11.91822]
[1776999737810,38.05,78175.88,0.1,0.88336,8e-05,11.91822]
[1776999738020,38.05,78175.88,0.1,0.88336,8e-05,11.91822]
[1776999737992,38.05,78175.14,0.1,0.88331,8e-05,11.9222]
[1776999743028,38.04,78174.6,0.1,0.88329,8e-05,11.92309]
[1776999747744,38.04,78174.69,0.1,0.88333,8e-05,11.92066]
[1776999747779,38.04,78174.69,0.1,0.88333,8e-05,11.92066]
[1776999748063,38.04,78175.34,0.1,0.88339,8e-05,11.9163]
[1776999748590,38.04,78175.34,0.1,0.88339,8e-05,11.9163]
[1776999748773,38.04,78175.34,0.1,0.88339,8e-05,11.9163]
[1776999754644,38.03,78174.85,0.1,0.88342,8e-05,11.91243]
[1776999754774,38.03,78174.85,0.1,0.88342,8e-05,11.91243]
[1776999754958,38.03,78174.85,0.1,0.88342,8e-05,11.91243]
[1776999755025,38.03,78174.85,0.1,0.88342,8e-05,11.91243]
[1776999755057,38.03,78175.49,0.1,0.88348,8e-05,11.90767]
[1776999760147,38.02,78174.88,0.1,0.88346,8e-05,11.909]
[1776999765182,38.02,78174.81,0.1,0.88348,8e-05,11.90757]
[1776999765275,38.02,78174.81,0.1,0.88348,8e-05,11.90757]
[1776999765277,38.02,78174.83,0.1,0.88349,8e-05,11.90698]
[1776999766158,38.02,78174.83,0.1,0.88349,8e-05,11.90698]
[1776999766275,38.02,78174.83,0.1,0.88349,8e-05,11.90698]
[1776999767197,38.02,78171.35,0.1,0.88321,8e-05,11.92692]
[1776999768204,38.02,78167.17,0.1,0.88286,9e-05,11.9515]
[1776999769931,38.02,78167.17,0.1,0.88286,9e-05,11.9515]
[1776999770027,38.02,78167.17,0.1,0.88286,9e-05,11.9515]
[1776999771040,38.01,78167.33,0.1,0.88289,9e-05,11.94949]
[1776999771272,38.01,78167.73,0.1,0.88292,9e-05,11.94709]
[1776999771338,38.01,78167.28,0.1,0.88289,9e-05,11.94927]
[1776999777188,38.01,78167.55,0.1,0.88294,9e-05,11.94558]
[1776999777277,38.01,78167.55,0.1,0.88294,9e-05,11.94558]
[1776999783311,38.0,78167.65,0.1,0.88301,9e-05,11.94091]
[1776999787586,37.99,78168.0,0.1,0.88306,9e-05,11.93731]
[1776999787778,37.99,78168.0,0.1,0.88306,9e-05,11.93731]
[1776999787823,37.99,78167.49,0.1,0.88302,9e-05,11.93988]
[1776999788784,37.99,78167.49,0.1,0.88302,9e-05,11.93988]
[1776999789023,37.99,78167.49,0.1,0.88302,9e-05,11.93988]
[1776999794948,37.99,78166.74,0.1,0.883,9e-05,11.9414]
[1776999795021,37.99,78166.74,0.1,0.883,9e-05,11.9414]
[1776999795049,37.98,78166.67,0.1,0.88301,9e-05,11.94055]
[1776999795396,37.98,78159.13,0.1,0.88237,9e-05,11.98584]
[1776999796455,37.98,78159.13,0.1,0.88237,9e-05,11.98584]
[1776999796522,37.98,78159.13,0.1,0.88237,9e-05,11.98584]
[1776999801222,37.98,78157.6,0.1,0.88228,9e-05,11.9922]
[1776999801273,37.98,78157.6,0.1,0.88228,9e-05,11.9922]
[1776999807276,37.97,78157.03,0.1,0.88226,9e-05,11.99286]
[1776999807523,37.97,78157.03,0.1,0.88226,9e-05,11.99286]
[1776999807624,37.97,78157.2,0.1,0.88229,9e-05,11.99075]
[1776999811233,37.96,78156.38,0.1,0.88225,9e-05,11.99407]
[1776999811279,37.96,78156.38,0.1,0.88225,9e-05,11.99407]
[1776999816544,37.96,78156.55,0.1,0.88234,9e-05,11.98539]
[1776999821580,37.95,78157.11,0.1,0.88242,9e-05,11.97946]
[1776999824603,37.95,78157.32,0.1,0.88246,9e-05,11.9772]
[1776999824638,37.95,78157.32,0.1,0.88246,9e-05,11.9772]
[1776999824874,37.95,78156.86,0.1,0.88243,9e-05,11.97898]
[1776999825877,37.95,78156.86,0.1,0.88243,9e-05,11.97898]
[1776999826026,37.95,78156.86,0.1,0.88243,9e-05,11.97898]
[1776999827622,37.94,78151.51,0.1,0.88199,9e-05,12.01019]
[1776999828628,37.94,78141.09,0.1,0.8811,9e-05,12.07244]
[1776999830071,37.94,78141.09,0.1,0.8811,9e-05,12.07244]
[1776999830103,37.94,78138.68,0.1,0.88091,9e-05,12.08573]
[1776999830276,37.94,78138.68,0.1,0.88091,9e-05,12.08573]
[1776999835679,37.93,78138.56,0.1,0.88094,9e-05,12.0834]
[1776999840777,37.93,78138.09,0.1,0.88093,9e-05,12.08393]
[1776999840879,37.93,78137.9,0.1,0.88092,9e-05,12.08451]
[1776999843735,37.92,78129.78,0.1,0.88024,9e-05,12.13184]
[1776999845834,37.92,78125.81,0.1,0.87991,9e-05,12.15525]
[1776999846029,37.92,78125.81,0.1,0.87991,9e-05,12.15525]
[1776999846756,37.92,78120.68,0.1,0.87948,9e-05,12.18499]
[1776999847763,37.92,78116.06,0.1,0.87908,9e-05,12.21257]
[1776999850784,37.91,78112.86,0.1,0.87882,9e-05,12.23065]
[1776999853805,37.91,78122.55,0.1,0.87968,9e-05,12.17065]
[1776999855199,37.91,78126.56,0.1,0.88004,9e-05,12.14598]
[1776999855273,37.91,78126.56,0.1,0.88004,9e-05,12.14598]
[1776999856703,37.91,78128.93,0.1,0.88025,9e-05,12.13103]
[1776999856771,37.91,78128.93,0.1,0.88025,9e-05,12.13103]
[1776999856829,37.91,78129.22,0.1,0.88029,9e-05,12.12869]
[1776999857833,37.91,78138.82,0.1,0.88112,9e-05,12.07016]
[1776999858840,37.9,78148.04,0.1,0.88193,9e-05,12.014]
[1776999859847,37.9,78150.64,0.1,0.88216,9e-05,11.99786]
[1776999861861,37.9,78150.24,0.1,0.88213,9e-05,11.99951]
[1776999864325,37.9,78150.3,0.1,0.88215,9e-05,11.99839]
[1776999864529,37.9,78150.3,0.1,0.88215,9e-05,11.99839]
[1776999869757,37.9,78151.09,0.1,0.88225,9e-05,11.99135]
[1776999869775,37.9,78151.09,0.1,0.88225,9e-05,11.99135]
[1776999870218,37.89,78151.05,0.1,0.88225,9e-05,11.99121]
[1776999870271,37.89,78151.05,0.1,0.88225,9e-05,11.99121]
[1776999870924,37.89,78150.84,0.1,0.88224,9e-05,11.99209]
[1776999875958,37.89,78156.69,0.1,0.88281,9e-05,11.94995]
[1776999876966,37.89,78161.83,0.1,0.88325,9e-05,11.9184]
[1776999878351,37.89,78164.94,0.1,0.88353,9e-05,11.89912]
[1776999878525,37.89,78164.94,0.1,0.88353,9e-05,11.89912]
[1776999882833,37.88,78163.43,0.1,0.88343,9e-05,11.90604]
[1776999883031,37.88,78163.43,0.1,0.88343,9e-05,11.90604]
[1776999883082,37.88,78163.43,0.1,0.88343,9e-05,11.90604]
[1776999883123,37.88,78163.94,0.1,0.88348,9e-05,11.90241]
[1776999883270,37.88,78163.94,0.1,0.88348,9e-05,11.90241]
[1776999889051,37.87,78162.54,0.1,0.88341,9e-05,11.90745]
[1776999889284,37.87,78162.54,0.1,0.88341,9e-05,11.90745]
[1776999889526,37.87,78162.54,0.1,0.88341,9e-05,11.90745]
[1776999894932,37.86,78166.26,0.1,0.88376,9e-05,11.8823]
[1776999895028,37.86,78166.26,0.1,0.88376,9e-05,11.8823]
[1776999895093,37.86,78166.03,0.1,0.88375,9e-05,11.88315]
[1776999896900,37.86,78166.05,0.1,0.88376,9e-05,11.88249]
[1776999897023,37.86,78166.05,0.1,0.88376,9e-05,11.88249]
[1776999902146,37.86,78159.28,0.1,0.88322,9e-05,11.92025]
[1776999903052,37.86,78159.28,0.1,0.88322,9e-05,11.92025]
[1776999903153,37.85,78152.64,0.1,0.88266,9e-05,11.95994]
[1776999903274,37.85,78152.64,0.1,0.88266,9e-05,11.95994]
[1776999904219,37.85,78152.64,0.1,0.88266,9e-05,11.95994]
[1776999904271,37.85,78152.67,0.1,0.88267,9e-05,11.95938]
[1776999905167,37.85,78153.31,0.1,0.88273,9e-05,11.95515]
[1776999907735,37.85,78154.93,0.1,0.88288,9e-05,11.94469]
[1776999907771,37.85,78154.93,0.1,0.88288,9e-05,11.94469]
[1776999913223,37.84,78153.0,0.1,0.88276,9e-05,11.9526]
[1776999915853,37.84,78152.42,0.1,0.88273,9e-05,11.95485]
[1776999916028,37.84,78152.42,0.1,0.88273,9e-05,11.95485]
[1776999917654,37.84,78151.99,0.1,0.88271,9e-05,11.95619]
[1776999917772,37.84,78151.99,0.1,0.88271,9e-05,11.95619]
[1776999918258,37.84,78152.42,0.1,0.88276,9e-05,11.95296]
[1776999921945,37.83,78151.85,0.1,0.88272,9e-05,11.95514]
[1776999922023,37.83,78151.85,0.1,0.88272,9e-05,11.95514]
[1776999927321,37.82,78155.22,0.1,0.88307,9e-05,11.93061]
[1776999928353,37.82,78155.22,0.1,0.88307,9e-05,11.93061]
[1776999928523,37.82,78155.22,0.1,0.88307,9e-05,11.93061]
[1776999928624,37.82,78155.51,0.1,0.8831,9e-05,11.92827]
[1776999930408,37.82,78155.36,0.1,0.8831,9e-05,11.92858]
[1776999930527,37.82,78155.36,0.1,0.8831,9e-05,11.92858]
[1776999932356,37.82,78149.72,0.1,0.88268,9e-05,11.95634]
[1776999933789,37.82,78149.72,0.1,0.88268,9e-05,11.95634]
[1776999934023,37.82,78149.72,0.1,0.88268,9e-05,11.95634]
[1776999934120,37.81,78144.19,0.1,0.88222,9e-05,11.9887]
[1776999934843,37.81,78144.19,0.1,0.88222,9e-05,11.9887]
[1776999935020,37.81,78144.19,0.1,0.88222,9e-05,11.9887]
[1776999935120,37.81,78144.25,0.1,0.88223,9e-05,11.98794]
[1776999940131,37.81,78141.67,0.1,0.88202,9e-05,12.00231]
[1776999945447,37.8,78140.92,0.1,0.882,9e-05,12.00397]
[1776999948468,37.8,78135.27,0.1,0.88153,9e-05,12.03664]
[1776999950783,37.8,78133.91,0.1,0.88142,9e-05,12.04442]
[1776999951022,37.8,78133.91,0.1,0.88142,9e-05,12.04442]
[1776999952739,37.8,78131.46,0.1,0.88122,9e-05,12.05833]
[1776999952771,37.8,78131.46,0.1,0.88122,9e-05,12.05833]
[1776999952840,37.8,78131.72,0.1,0.88125,9e-05,12.05629]
[1776999958538,37.79,78131.48,0.1,0.88127,9e-05,12.055]
[1776999963574,37.78,78129.81,0.1,0.88115,9e-05,12.06289]
[1776999964440,37.78,78129.81,0.1,0.88115,9e-05,12.06289]
[1776999964523,37.78,78129.81,0.1,0.88115,9e-05,12.06289]
[1776999968041,37.78,78127.05,0.1,0.88093,9e-05,12.07823]
[1776999968270,37.78,78127.05,0.1,0.88093,9e-05,12.07823]
[1776999970218,37.78,78127.07,0.1,0.88095,9e-05,12.07715]
[1776999970274,37.78,78127.07,0.1,0.88095,9e-05,12.07715]
[1776999970622,37.78,78125.93,0.1,0.88086,9e-05,12.0831]
[1776999975657,37.77,78124.69,0.1,0.88079,9e-05,12.08815]
[1776999977584,37.77,78126.09,0.1,0.88092,9e-05,12.07917]
[1776999977769,37.77,78126.09,0.1,0.88092,9e-05,12.07917]
[1776999982310,37.77,78125.42,0.1,0.88089,9e-05,12.08131]
[1776999982522,37.76,78126.67,0.1,0.881,9e-05,12.07325]
[1776999983151,37.76,78126.67,0.1,0.881,9e-05,12.07325]
[1776999983184,37.76,78125.79,0.1,0.88094,9e-05,12.07765]
[1776999983713,37.76,78135.92,0.1,0.88182,9e-05,12.0163]
[1776999984720,37.76,78143.0,0.1,0.88243,9e-05,11.9731]
[1776999985965,37.76,78143.0,0.1,0.88243,9e-05,11.9731]
[1776999987354,37.76,78144.28,0.1,0.88255,9e-05,11.96473]
[1776999988748,37.76,78152.78,0.1,0.88328,9e-05,11.91307]
[1776999990001,37.76,78159.58,0.1,0.88388,9e-05,11.87114]
[1776999992776,37.75,78154.33,0.1,0.88348,9e-05,11.89685]
[1776999993783,37.75,78149.54,0.1,0.88308,9e-05,11.92524]
[1776999995636,37.75,78146.88,0.1,0.88286,9e-05,11.94074]
[1776999998774,37.75,78145.24,0.1,0.88275,9e-05,11.94884]
[1776999999019,37.75,78145.24,0.1,0.88275,9e-05,11.94884]
[1776999999068,37.75,78146.45,0.1,0.88286,9e-05,11.94091]
[1777000004860,37.74,78143.49,0.1,0.88265,9e-05,11.95516]
[1777000009895,37.73,78140.54,0.1,0.88243,9e-05,11.97069]
[1777000013923,37.73,78144.77,0.1,0.88282,9e-05,11.94371]
[1777000018958,37.73,78143.37,0.1,0.88272,9e-05,11.95052]
[1777000023994,37.72,78147.44,0.1,0.88309,9e-05,11.92398]
[1777000029029,37.71,78145.64,0.1,0.88298,9e-05,11.93208]
[1777000036143,37.7,78145.18,0.1,0.883,9e-05,11.93075]
[1777000040171,37.7,78140.73,0.1,0.88265,9e-05,11.95532]
[1777000043192,37.7,78136.52,0.1,0.88231,9e-05,11.97897]
[1777000046213,37.69,78132.4,0.1,0.88197,9e-05,12.00278]
[1777000051248,37.69,78137.25,0.1,0.88245,9e-05,11.96697]
[1777000056283,37.68,78137.76,0.1,0.88253,9e-05,11.9614]
[1777000059305,37.68,78144.89,0.1,0.88317,9e-05,11.91648]
[1777000061319,37.68,78137.71,0.1,0.88256,9e-05,11.95918]
[1777000066353,37.67,78141.47,0.1,0.88292,9e-05,11.93356]
[1777000071389,37.66,78141.49,0.1,0.88296,9e-05,11.93066]
[1777000076424,37.66,78142.41,0.1,0.88308,9e-05,11.92235]
[1777000079446,37.65,78142.47,0.1,0.88311,9e-05,11.92037]
[1777000081460,37.65,78142.63,0.1,0.88314,9e-05,11.91833]
[1777000086494,37.65,78140.8,0.1,0.88302,9e-05,11.92675]
[1777000091530,37.64,78140.44,0.1,0.88302,9e-05,11.92623]
[1777000096565,37.63,78131.15,0.1,0.88226,9e-05,11.97994]
[1777000097572,37.63,78125.48,0.1,0.88177,9e-05,12.01403]
[1777000099586,37.63,78132.05,0.1,0.88235,9e-05,11.9734]
[1777000100594,37.63,78139.69,0.1,0.88301,9e-05,11.92675]
[1777000103613,37.63,78140.93,0.1,0.88313,9e-05,11.91853]
[1777000108649,37.63,78143.25,0.1,0.88334,9e-05,11.90334]
[1777000113684,37.62,78142.85,0.1,0.88336,9e-05,11.9002]
[1777000118718,37.62,78140.36,0.1,0.88316,9e-05,11.91418]
[1777000123757,37.62,78140.79,0.1,0.88322,9e-05,11.91035]
[1777000128792,37.62,78141.19,0.1,0.88327,9e-05,11.90675]
[1777000133827,37.61,78141.53,0.1,0.88331,9e-05,11.90351]
[1777000138862,37.61,78140.64,0.1,0.88325,9e-05,11.90772]
[1777000143897,37.61,78139.9,0.1,0.88321,9e-05,11.91101]
[1777000148932,37.6,78139.67,0.1,0.8832,9e-05,11.91119]
[1777000153967,37.6,78139.95,0.1,0.88325,9e-05,11.90802]
[1777000156990,37.6,78152.31,0.1,0.88431,9e-05,11.83266]
[1777000157997,37.6,78154.07,0.1,0.88448,9e-05,11.82111]
[1777000160011,37.6,78159.3,0.1,0.88493,9e-05,11.7887]
[1777000165048,37.59,78164.27,0.1,0.88538,8e-05,11.75701]
[1777000166055,37.59,78169.14,0.1,0.88579,8e-05,11.7273]
[1777000167062,37.59,78173.4,0.1,0.88616,8e-05,11.70134]
[1777000172097,37.59,78175.79,0.1,0.88641,8e-05,11.68158]
[1777000173802,37.59,78176.22,0.1,0.88644,8e-05,11.67883]
[1777000174024,37.59,78176.22,0.1,0.88644,8e-05,11.67883]
[1777000179149,37.59,78179.95,0.1,0.88677,8e-05,11.65569]
[1777000180362,37.59,78179.95,0.1,0.88677,8e-05,11.65569]
[1777000180524,37.59,78179.95,0.1,0.88677,8e-05,11.65569]
[1777000180463,37.59,78180.15,0.1,0.88679,8e-05,11.65438]
[1777000185278,37.59,78179.3,0.1,0.88672,8e-05,11.65913]
[1777000185286,37.59,78179.3,0.1,0.88672,8e-05,11.65913]
[1777000185521,37.59,78179.3,0.1,0.88672,8e-05,11.65913]
[1777000185378,37.59,78174.88,0.1,0.88635,8e-05,11.68569]
[1777000189945,37.58,78174.32,0.1,0.88631,8e-05,11.68849]
[1777000190020,37.58,78174.32,0.1,0.88631,8e-05,11.68849]
[1777000190226,37.58,78176.0,0.1,0.88645,8e-05,11.67821]
[1777000195261,37.58,78174.13,0.1,0.8863,8e-05,11.68879]
[1777000196624,37.58,78172.72,0.1,0.88619,8e-05,11.69714]
[1777000196770,37.58,78172.72,0.1,0.88619,8e-05,11.69714]
[1777000201038,37.58,78169.32,0.1,0.88591,8e-05,11.71696]
[1777000201272,37.58,78169.32,0.1,0.88591,8e-05,11.71696]
[1777000204221,37.58,78170.32,0.1,0.886,8e-05,11.71032]
[1777000204272,37.58,78170.32,0.1,0.886,8e-05,11.71032]
[1777000204324,37.58,78171.04,0.1,0.88607,8e-05,11.70578]
[1777000206338,37.58,78176.76,0.1,0.88655,8e-05,11.67088]
[1777000206829,37.58,78176.76,0.1,0.88655,8e-05,11.67088]
[1777000207019,37.58,78176.76,0.1,0.88655,8e-05,11.67088]
[1777000207776,37.58,78179.91,0.1,0.88682,8e-05,11.65175]
[1777000208019,37.58,78179.91,0.1,0.88682,8e-05,11.65175]
[1777000208716,37.58,78178.17,0.1,0.88668,8e-05,11.66214]
[1777000208774,37.58,78178.17,0.1,0.88668,8e-05,11.66214]
[1777000211867,37.58,78178.86,0.1,0.88674,8e-05,11.65766]
[1777000212022,37.58,78178.86,0.1,0.88674,8e-05,11.65766]
[1777000212075,37.58,78178.86,0.1,0.88674,8e-05,11.65766]
[1777000212273,37.58,78178.86,0.1,0.88674,8e-05,11.65766]
[1777000212380,37.58,78178.69,0.1,0.88673,8e-05,11.65859]
[1777000214656,37.58,78178.86,0.1,0.88674,8e-05,11.65739]
[1777000214770,37.58,78178.86,0.1,0.88674,8e-05,11.65739]
[1777000219513,37.57,78181.53,0.1,0.88698,8e-05,11.64006]
[1777000219524,37.57,78181.53,0.1,0.88698,8e-05,11.64006]
[1777000219804,37.57,78183.68,0.1,0.88717,8e-05,11.62674]
[1777000220019,37.57,78183.68,0.1,0.88717,8e-05,11.62674]
[1777000220436,37.57,78185.05,0.1,0.88729,8e-05,11.61815]
[1777000223310,37.57,78184.93,0.1,0.88729,8e-05,11.61822]
[1777000223522,37.57,78184.93,0.1,0.88729,8e-05,11.61822]
[1777000227486,37.57,78193.02,0.1,0.88799,8e-05,11.56792]
[1777000227710,37.57,78193.02,0.1,0.88799,8e-05,11.56792]
[1777000230512,37.57,78201.28,0.1,0.88868,8e-05,11.51749]
[1777000231099,37.57,78201.28,0.1,0.88868,8e-05,11.51749]
[1777000236554,37.56,78202.29,0.1,0.88882,8e-05,11.5059]
[1777000241589,37.56,78198.88,0.1,0.88855,8e-05,11.52545]
[1777000244619,37.56,78187.3,0.1,0.88759,8e-05,11.59445]
[1777000245623,37.56,78185.89,0.1,0.88748,8e-05,11.60261]
[1777000248840,37.56,78185.12,0.1,0.88742,8e-05,11.60657]
[1777000249028,37.56,78185.12,0.1,0.88742,8e-05,11.60657]
[1777000249125,37.56,78184.66,0.1,0.88739,8e-05,11.60894]
[1777000250457,37.56,78184.66,0.1,0.88739,8e-05,11.60894]
[1777000250524,37.56,78184.66,0.1,0.88739,8e-05,11.60894]
[1777000255094,37.55,78184.09,0.1,0.88735,8e-05,11.61157]
[1777000255275,37.55,78184.09,0.1,0.88735,8e-05,11.61157]
[1777000255334,37.55,78181.32,0.1,0.88712,8e-05,11.62814]
[1777000256015,37.55,78181.32,0.1,0.88712,8e-05,11.62814]
[1777000256275,37.55,78181.32,0.1,0.88712,8e-05,11.62814]
[1777000259987,37.55,78180.83,0.1,0.88709,8e-05,11.62996]
[1777000260033,37.55,78180.83,0.1,0.88709,8e-05,11.62996]
[1777000260079,37.55,78181.34,0.1,0.88714,8e-05,11.62651]
[1777000260853,37.55,78181.34,0.1,0.88714,8e-05,11.62651]
[1777000261024,37.55,78181.34,0.1,0.88714,8e-05,11.62651]
[1777000262194,37.55,78180.59,0.1,0.88709,8e-05,11.63029]
[1777000262287,37.55,78180.59,0.1,0.88709,8e-05,11.63029]
[1777000262389,37.55,78173.45,0.1,0.88649,8e-05,11.67294]
[1777000263749,37.55,78165.9,0.1,0.88586,8e-05,11.7184]
[1777000266176,37.55,78164.17,0.1,0.88571,8e-05,11.72868]
[1777000266272,37.55,78164.17,0.1,0.88571,8e-05,11.72868]
[1777000266294,37.55,78162.79,0.1,0.8856,8e-05,11.73661]
[1777000266770,37.55,78155.21,0.1,0.88496,9e-05,11.78248]
[1777000269219,37.55,78153.73,0.1,0.88483,9e-05,11.79117]
[1777000269273,37.55,78153.73,0.1,0.88483,9e-05,11.79117]
[1777000274826,37.54,78150.27,0.1,0.88457,9e-05,11.81024]
[1777000275755,37.54,78150.27,0.1,0.88457,9e-05,11.81024]
[1777000275778,37.54,78150.27,0.1,0.88457,9e-05,11.81024]
[1777000276387,37.54,78150.27,0.1,0.88457,9e-05,11.81024]
[1777000276530,37.54,78150.27,0.1,0.88457,9e-05,11.81024]
[1777000276576,37.54,78150.32,0.1,0.88457,9e-05,11.80983]
[1777000281878,37.54,78152.22,0.1,0.88474,9e-05,11.79801]
[1777000284076,37.54,78155.93,0.1,0.88505,9e-05,11.77549]
[1777000284277,37.54,78155.93,0.1,0.88505,9e-05,11.77549]
[1777000284359,37.54,78154.3,0.1,0.88492,9e-05,11.78529]
[1777000285985,37.54,78155.81,0.1,0.88505,9e-05,11.77615]
[1777000286024,37.54,78155.81,0.1,0.88505,9e-05,11.77615]
[1777000291434,37.54,78158.17,0.1,0.88527,9e-05,11.76032]
[1777000291529,37.54,78158.17,0.1,0.88527,9e-05,11.76032]
[1777000291630,37.54,78157.68,0.1,0.88527,9e-05,11.7582]
[1777000292776,37.54,78158.38,0.1,0.88533,9e-05,11.75396]
[1777000293027,37.54,78158.38,0.1,0.88533,9e-05,11.75396]
[1777000296922,37.53,78157.89,0.1,0.88531,9e-05,11.75568]
[1777000297024,37.53,78157.89,0.1,0.88531,9e-05,11.75568]
[1777000297533,37.53,78157.89,0.1,0.88531,9e-05,11.75568]
[1777000297537,37.53,78157.68,0.1,0.8853,9e-05,11.75631]
[1777000297771,37.53,78157.68,0.1,0.8853,9e-05,11.75631]
[1777000303032,37.53,78156.07,0.1,0.88518,9e-05,11.76437]
[1777000305321,37.53,78154.79,0.1,0.88508,9e-05,11.77178]
[1777000305528,37.53,78154.79,0.1,0.88508,9e-05,11.77178]
[1777000305620,37.52,78153.39,0.1,0.88497,9e-05,11.77955]
[1777000305964,37.52,78153.39,0.1,0.88497,9e-05,11.77955]
[1777000306025,37.52,78153.39,0.1,0.88497,9e-05,11.77955]
[1777000309187,37.52,78154.49,0.1,0.88507,9e-05,11.77214]
[1777000309275,37.52,78154.49,0.1,0.88507,9e-05,11.77214]
[1777000315115,37.52,78153.14,0.1,0.885,9e-05,11.77731]
[1777000316249,37.52,78153.14,0.1,0.885,9e-05,11.77731]
[1777000316284,37.52,78153.14,0.1,0.885,9e-05,11.77731]
[1777000316350,37.52,78151.59,0.1,0.88487,9e-05,11.78632]
[1777000318578,37.52,78150.2,0.1,0.88475,9e-05,11.79463]
[1777000318772,37.51,78148.35,0.1,0.8846,9e-05,11.80572]
[1777000323426,37.51,78143.16,0.1,0.88416,9e-05,11.83657]
[1777000323524,37.51,78143.16,0.1,0.88416,9e-05,11.83657]
[1777000323622,37.51,78141.39,0.1,0.88401,9e-05,11.84714]
[1777000324233,37.51,78141.39,0.1,0.88401,9e-05,11.84714]
[1777000324273,37.51,78141.39,0.1,0.88401,9e-05,11.84714]
[1777000328213,37.51,78136.97,0.1,0.88365,9e-05,11.87302]
[1777000330097,37.51,78136.54,0.1,0.88361,9e-05,11.87541]
[1777000330282,37.51,78136.54,0.1,0.88361,9e-05,11.87541]
[1777000332241,37.51,78144.01,0.1,0.88426,9e-05,11.82941]
[1777000333473,37.51,78144.01,0.1,0.88426,9e-05,11.82941]
[1777000333539,37.51,78144.01,0.1,0.88426,9e-05,11.82941]
[1777000333724,37.51,78151.71,0.1,0.88492,9e-05,11.78257]
[1777000334930,37.51,78151.81,0.1,0.88493,9e-05,11.78189]
[1777000335027,37.51,78151.81,0.1,0.88493,9e-05,11.78189]
[1777000340297,37.51,78151.39,0.1,0.8849,9e-05,11.78402]
[1777000343540,37.51,78152.0,0.1,0.88496,9e-05,11.78018]
[1777000343641,37.51,78151.81,0.1,0.88494,9e-05,11.78127]
[1777000343778,37.51,78151.81,0.1,0.88494,9e-05,11.78127]
[1777000344325,37.51,78152.0,0.1,0.88496,9e-05,11.78006]
[1777000344812,37.51,78152.0,0.1,0.88496,9e-05,11.78006]
[1777000345024,37.51,78152.0,0.1,0.88496,9e-05,11.78006]
[1777000350367,37.51,78151.44,0.1,0.88492,9e-05,11.78303]
[1777000354287,37.51,78151.37,0.1,0.88495,9e-05,11.77876]
[1777000354531,37.51,78151.37,0.1,0.88495,9e-05,11.77876]
[1777000354628,37.51,78151.48,0.1,0.88496,9e-05,11.77801]
[1777000355748,37.51,78151.48,0.1,0.88496,9e-05,11.77801]
[1777000355778,37.51,78151.3,0.1,0.88495,9e-05,11.77903]
[1777000361445,37.5,78154.62,0.1,0.88525,9e-05,11.75738]
[1777000362082,37.5,78154.62,0.1,0.88525,9e-05,11.75738]
[1777000362276,37.5,78154.62,0.1,0.88525,9e-05,11.75738]
[1777000363317,37.5,78154.72,0.1,0.88526,9e-05,11.75643]
[1777000363520,37.5,78154.72,0.1,0.88526,9e-05,11.75643]
[1777000363621,37.5,78154.74,0.1,0.88527,9e-05,11.75598]
[1777000370563,37.49,78154.86,0.1,0.88531,9e-05,11.75285]
[1777000375598,37.49,78154.99,0.1,0.88535,9e-05,11.7503]
[1777000376092,37.49,78154.99,0.1,0.88535,9e-05,11.7503]
[1777000376277,37.49,78154.99,0.1,0.88535,9e-05,11.7503]
[1777000381640,37.49,78155.38,0.1,0.8854,9e-05,11.7464]
[1777000386674,37.49,78156.75,0.1,0.88552,9e-05,11.73775]
[1777000390498,37.49,78156.92,0.1,0.88554,9e-05,11.73653]
[1777000390543,37.49,78156.92,0.1,0.88554,9e-05,11.73653]
[1777000390703,37.49,78156.74,0.1,0.88553,9e-05,11.73755]
[1777000391788,37.49,78156.77,0.1,0.88553,9e-05,11.7373]
[1777000392027,37.49,78156.77,0.1,0.88553,9e-05,11.7373]
[1777000392717,37.49,78160.56,0.1,0.88585,8e-05,11.71428]
[1777000393724,37.48,78168.43,0.1,0.88652,8e-05,11.66634]
[1777000394864,37.48,78170.67,0.1,0.88672,8e-05,11.65255]
[1777000395031,37.48,78170.67,0.1,0.88672,8e-05,11.65255]
[1777000395738,37.48,78170.95,0.1,0.88674,8e-05,11.65065]
[1777000397889,37.48,78170.86,0.1,0.88674,8e-05,11.65079]
[1777000398025,37.48,78170.86,0.1,0.88674,8e-05,11.65079]
[1777000401780,37.48,78180.3,0.1,0.88754,8e-05,11.59313]
[1777000402787,37.48,78184.02,0.1,0.88786,8e-05,11.5706]
[1777000404697,37.48,78184.33,0.1,0.88789,8e-05,11.56837]
[1777000404776,37.48,78184.33,0.1,0.88789,8e-05,11.56837]
[1777000404801,37.48,78184.72,0.1,0.88793,8e-05,11.56567]
[1777000407521,37.48,78181.97,0.1,0.8877,8e-05,11.58192]
[1777000407780,37.48,78181.97,0.1,0.8877,8e-05,11.58192]
[1777000411861,37.47,78179.9,0.1,0.88755,8e-05,11.59253]
[1777000412022,37.47,78179.9,0.1,0.88755,8e-05,11.59253]
[1777000412065,37.47,78179.4,0.1,0.88755,8e-05,11.59073]
[1777000413801,37.47,78179.4,0.1,0.88755,8e-05,11.59073]
[1777000414026,37.47,78179.46,0.1,0.88756,8e-05,11.59]
[1777000419906,37.47,78178.0,0.1,0.88747,8e-05,11.59639]
[1777000421952,37.47,78178.08,0.1,0.88748,8e-05,11.59556]
[1777000422024,37.47,78178.08,0.1,0.88748,8e-05,11.59556]
[1777000422053,37.47,78177.75,0.1,0.88746,8e-05,11.59721]
[1777000423124,37.47,78177.75,0.1,0.88746,8e-05,11.59721]
[1777000423277,37.47,78177.75,0.1,0.88746,8e-05,11.59721]
[1777000429025,37.47,78178.33,0.1,0.88751,8e-05,11.59351]
[1777000429273,37.47,78178.33,0.1,0.88751,8e-05,11.59351]
[1777000429374,37.47,78180.18,0.1,0.88767,8e-05,11.58231]
[1777000430635,37.47,78180.18,0.1,0.88767,8e-05,11.58231]
[1777000430773,37.47,78180.18,0.1,0.88767,8e-05,11.58231]
[1777000436781,37.47,78178.95,0.1,0.88756,8e-05,11.5897]
[1777000437033,37.47,78178.81,0.1,0.88755,8e-05,11.59054]
[1777000443067,37.47,78177.77,0.1,0.88746,8e-05,11.59682]
[1777000448102,37.47,78177.37,0.1,0.88743,8e-05,11.59923]
[1777000453136,37.47,78178.31,0.1,0.88751,8e-05,11.59357]
[1777000454303,37.47,78178.31,0.1,0.88751,8e-05,11.59357]
[1777000454524,37.47,78178.31,0.1,0.88751,8e-05,11.59357]
[1777000454525,37.47,78177.69,0.1,0.88746,8e-05,11.59734]
[1777000455834,37.47,78177.69,0.1,0.88746,8e-05,11.59734]
[1777000456028,37.47,78177.7,0.1,0.88746,8e-05,11.59729]
[1777000461193,37.47,78178.19,0.1,0.8875,8e-05,11.59439]
[1777000466853,37.47,78178.0,0.1,0.88748,8e-05,11.59561]
[1777000467027,37.47,78177.89,0.1,0.88747,8e-05,11.5963]
[1777000467235,37.47,78177.73,0.1,0.88746,8e-05,11.59697]
[1777000468122,37.47,78177.73,0.1,0.88746,8e-05,11.59697]
[1777000468277,37.47,78177.73,0.1,0.88746,8e-05,11.59697]
[1777000475784,37.46,78177.81,0.1,0.88753,8e-05,11.59035]
[1777000475877,37.46,78178.18,0.1,0.88756,8e-05,11.58765]
[1777000476024,37.46,78178.18,0.1,0.88756,8e-05,11.58765]
[1777000476298,37.46,78178.5,0.1,0.88759,8e-05,11.58549]
[1777000477468,37.46,78178.5,0.1,0.88759,8e-05,11.58549]
[1777000477527,37.46,78178.5,0.1,0.88759,8e-05,11.58549]
[1777000483347,37.46,78178.62,0.1,0.88763,8e-05,11.58317]
[1777000485361,37.46,78167.76,0.1,0.88672,8e-05,11.64837]
[1777000485903,37.46,78167.76,0.1,0.88672,8e-05,11.64837]
[1777000486021,37.46,78167.76,0.1,0.88672,8e-05,11.64837]
[1777000486368,37.45,78160.76,0.1,0.88613,8e-05,11.69042]
[1777000487690,37.45,78160.76,0.1,0.88613,8e-05,11.69042]
[1777000487785,37.45,78160.76,0.1,0.88613,8e-05,11.69042]
[1777000491457,37.45,78159.38,0.1,0.88602,8e-05,11.698]
[1777000491525,37.45,78159.38,0.1,0.88602,8e-05,11.698]
[1777000491746,37.45,78164.1,0.1,0.88642,8e-05,11.66926]
[1777000495727,37.45,78165.66,0.1,0.88656,8e-05,11.65952]
[1777000495771,37.45,78165.66,0.1,0.88656,8e-05,11.65952]
[1777000498344,37.45,78166.43,0.1,0.88663,8e-05,11.65461]
[1777000498520,37.45,78166.43,0.1,0.88663,8e-05,11.65461]
[1777000503028,37.45,78164.85,0.1,0.8865,8e-05,11.66371]
[1777000503487,37.45,78164.15,0.1,0.88644,8e-05,11.66784]
[1777000505242,37.45,78163.54,0.1,0.88639,8e-05,11.67141]
[1777000505269,37.45,78163.54,0.1,0.88639,8e-05,11.67141]
[1777000509397,37.45,78162.96,0.1,0.88635,8e-05,11.67441]
[1777000509515,37.45,78162.96,0.1,0.88635,8e-05,11.67441]
[1777000509522,37.45,78162.96,0.1,0.88635,8e-05,11.67441]
[1777000509528,37.45,78162.54,0.1,0.88632,8e-05,11.67681]
[1777000514564,37.45,78162.99,0.1,0.88637,8e-05,11.67335]
[1777000516904,37.45,78163.0,0.1,0.88637,8e-05,11.67314]
[1777000517024,37.45,78162.58,0.1,0.88634,8e-05,11.67553]
[1777000517307,37.45,78162.58,0.1,0.88634,8e-05,11.67553]
[1777000517518,37.45,78162.58,0.1,0.88634,8e-05,11.67553]
[1777000517585,37.45,78162.79,0.1,0.88636,8e-05,11.67411]
[1777000522620,37.44,78162.62,0.1,0.88635,8e-05,11.67437]
[1777000527655,37.44,78162.44,0.1,0.88635,8e-05,11.67468]
[1777000531683,37.44,78154.85,0.1,0.88575,9e-05,11.71559]
[1777000532689,37.44,78148.01,0.1,0.88516,9e-05,11.75715]
[1777000534704,37.44,78135.64,0.1,0.8841,9e-05,11.83229]
[1777000535711,37.44,78129.43,0.1,0.88357,9e-05,11.86997]
[1777000538732,37.44,78116.17,0.1,0.88243,9e-05,11.95026]
[1777000539739,37.44,78106.97,0.1,0.88163,9e-05,12.00613]
[1777000541753,37.44,78102.02,0.1,0.88121,9e-05,12.03566]
[1777000543768,37.44,78093.33,0.1,0.88046,9e-05,12.08801]
[1777000544774,37.43,78088.3,0.1,0.88002,9e-05,12.11864]
[1777000549809,37.43,78084.26,0.1,0.87967,9e-05,12.14237]
[1777000554844,37.43,78079.83,0.1,0.87929,9e-05,12.16879]
[1777000557865,37.43,78075.02,0.1,0.87887,9e-05,12.19812]
[1777000558243,37.43,78075.02,0.1,0.87887,9e-05,12.19812]
[1777000558271,37.43,78075.02,0.1,0.87887,9e-05,12.19812]
[1777000563910,37.43,78072.48,0.1,0.87864,9e-05,12.21362]
[1777000567937,37.43,78077.45,0.1,0.87908,9e-05,12.18317]
[1777000568945,37.43,78081.76,0.1,0.87947,9e-05,12.15654]
[1777000571965,37.43,78086.61,0.1,0.8799,9e-05,12.12638]
[1777000574238,37.43,78085.82,0.1,0.87984,9e-05,12.13097]
[1777000574270,37.43,78085.82,0.1,0.87984,9e-05,12.13097]
[1777000579158,37.43,78084.88,0.1,0.87976,9e-05,12.13618]
[1777000579270,37.43,78084.88,0.1,0.87976,9e-05,12.13618]
[1777000579307,37.43,78084.77,0.1,0.87975,9e-05,12.1367]
[1777000581400,37.43,78086.41,0.1,0.8799,9e-05,12.12676]
[1777000581523,37.43,78086.41,0.1,0.8799,9e-05,12.12676]
[1777000584052,37.43,78096.7,0.1,0.88081,9e-05,12.06327]
[1777000587868,37.43,78098.93,0.1,0.88101,9e-05,12.04953]
[1777000588028,37.43,78099.21,0.1,0.88103,9e-05,12.04773]
[1777000590094,37.42,78103.7,0.1,0.88143,9e-05,12.01989]
[1777000592062,37.42,78106.08,0.1,0.88168,9e-05,12.00056]
[1777000592270,37.42,78106.08,0.1,0.88168,9e-05,12.00056]
[1777000594506,37.42,78106.5,0.1,0.88172,9e-05,11.99746]
[1777000594521,37.42,78106.5,0.1,0.88172,9e-05,11.99746]
[1777000594718,37.42,78107.3,0.1,0.8818,9e-05,11.99204]
[1777000599793,37.42,78104.4,0.1,0.88156,9e-05,12.00897]
[1777000600021,37.42,78104.05,0.1,0.88154,9e-05,12.01054]
[1777000602703,37.42,78103.69,0.1,0.88151,9e-05,12.01246]
[1777000602769,37.42,78103.69,0.1,0.88151,9e-05,12.01246]
[1777000602805,37.42,78102.65,0.1,0.88143,9e-05,12.01824]
[1777000608873,37.41,78101.0,0.1,0.8813,9e-05,12.02716]
[1777000609022,37.41,78096.79,0.1,0.88094,9e-05,12.05233]
[1777000613256,37.41,78090.56,0.1,0.8804,9e-05,12.08996]
[1777000614324,37.41,78090.56,0.1,0.8804,9e-05,12.08996]
[1777000614521,37.41,78090.56,0.1,0.8804,9e-05,12.08996]
[1777000616156,37.41,78090.15,0.1,0.88036,9e-05,12.0923]
[1777000616270,37.41,78090.15,0.1,0.88036,9e-05,12.0923]
[1777000616276,37.41,78090.06,0.1,0.88036,9e-05,12.09277]
[1777000621313,37.41,78091.84,0.1,0.88052,9e-05,12.08147]
[1777000622924,37.41,78091.84,0.1,0.88052,9e-05,12.08147]
[1777000623027,37.41,78091.84,0.1,0.88052,9e-05,12.08147]
[1777000628123,37.41,78098.51,0.1,0.88111,9e-05,12.04036]
[1777000628271,37.41,78098.51,0.1,0.88111,9e-05,12.04036]
[1777000628363,37.41,78099.01,0.1,0.88116,9e-05,12.03699]
[1777000629096,37.41,78099.01,0.1,0.88116,9e-05,12.03699]
[1777000629274,37.41,78099.01,0.1,0.88116,9e-05,12.03699]
[1777000632802,37.41,78104.15,0.1,0.88162,9e-05,12.00474]
[1777000633019,37.41,78104.15,0.1,0.88162,9e-05,12.00474]
[1777000634405,37.41,78093.84,0.1,0.88072,9e-05,12.06767]
[1777000635870,37.41,78093.84,0.1,0.88072,9e-05,12.06767]
[1777000636019,37.41,78093.84,0.1,0.88072,9e-05,12.06767]
[1777000635972,37.4,78096.73,0.1,0.88098,9e-05,12.04937]
[1777000639440,37.4,78100.95,0.1,0.88136,9e-05,12.02301]
[1777000640447,37.4,78096.3,0.1,0.88095,9e-05,12.05119]
[1777000643022,37.4,78093.21,0.1,0.88068,9e-05,12.07009]
[1777000644474,37.4,78086.92,0.1,0.88014,9e-05,12.10787]
[1777000646167,37.4,78084.69,0.1,0.87994,9e-05,12.12144]
[1777000646275,37.4,78084.69,0.1,0.87994,9e-05,12.12144]
[1777000646505,37.4,78084.69,0.1,0.87994,9e-05,12.12144]
[1777000646519,37.4,78084.69,0.1,0.87994,9e-05,12.12144]
[1777000646621,37.4,78083.89,0.1,0.87987,9e-05,12.12622]
[1777000652531,37.4,78083.29,0.1,0.87987,9e-05,12.1246]
[1777000654545,37.4,78088.9,0.1,0.88037,9e-05,12.08997]
[1777000655731,37.4,78088.9,0.1,0.88037,9e-05,12.08997]
[1777000655771,37.4,78088.9,0.1,0.88037,9e-05,12.08997]
[1777000660353,37.4,78087.63,0.1,0.88026,9e-05,12.09736]
[1777000660513,37.4,78087.63,0.1,0.88026,9e-05,12.09736]
[1777000660519,37.4,78087.63,0.1,0.88026,9e-05,12.09736]
[1777000660588,37.4,78087.66,0.1,0.88026,9e-05,12.09707]
[1777000665623,37.4,78087.78,0.1,0.88028,9e-05,12.09582]
[1777000670658,37.39,78087.99,0.1,0.88031,9e-05,12.09403]
[1777000671465,37.39,78087.99,0.1,0.88031,9e-05,12.09403]
[1777000671522,37.39,78087.99,0.1,0.88031,9e-05,12.09403]
[1777000672440,37.39,78087.2,0.1,0.88024,9e-05,12.09877]
[1777000672533,37.39,78087.2,0.1,0.88024,9e-05,12.09877]
[1777000672656,37.39,78087.2,0.1,0.88024,9e-05,12.09877]
[1777000672662,37.39,78087.2,0.1,0.88024,9e-05,12.09877]
[1777000672770,37.39,78087.2,0.1,0.88024,9e-05,12.09877]
[1777000672789,37.39,78085.44,0.1,0.88008,9e-05,12.10945]
[1777000678714,37.39,78083.76,0.1,0.87995,9e-05,12.11903]
[1777000679793,37.39,78083.76,0.1,0.87995,9e-05,12.11903]
[1777000679810,37.39,78083.76,0.1,0.87995,9e-05,12.11903]
[1777000680021,37.39,78083.76,0.1,0.87995,9e-05,12.11903]
[1777000680047,37.39,78083.79,0.1,0.87995,9e-05,12.1187]
[1777000680578,37.39,78083.79,0.1,0.87995,9e-05,12.1187]
[1777000680770,37.39,78083.79,0.1,0.87995,9e-05,12.1187]
[1777000680872,37.39,78078.32,0.1,0.87947,9e-05,12.15211]
[1777000682014,37.39,78078.32,0.1,0.87947,9e-05,12.15211]
[1777000682022,37.39,78078.32,0.1,0.87947,9e-05,12.15211]
[1777000684224,37.39,78077.12,0.1,0.87937,9e-05,12.15891]
[1777000684236,37.39,78077.12,0.1,0.87937,9e-05,12.15891]
[1777000684272,37.39,78077.12,0.1,0.87937,9e-05,12.15891]
[1777000684756,37.39,78075.89,0.1,0.87926,9e-05,12.16626]
[1777000687006,37.39,78075.41,0.1,0.87922,9e-05,12.169]
[1777000687021,37.39,78075.41,0.1,0.87922,9e-05,12.169]
[1777000689966,37.39,78075.09,0.1,0.87921,9e-05,12.17034]
[1777000689975,37.39,78075.09,0.1,0.87921,9e-05,12.17034]
[1777000690024,37.39,78075.09,0.1,0.87921,9e-05,12.17034]
[1777000690065,37.39,78075.01,0.1,0.8792,9e-05,12.17061]
[1777000694373,37.39,78075.96,0.1,0.8793,9e-05,12.16393]
[1777000694519,37.39,78075.96,0.1,0.8793,9e-05,12.16393]
[1777000698044,37.38,78076.44,0.1,0.87935,9e-05,12.16039]
[1777000698071,37.38,78073.3,0.1,0.87907,9e-05,12.17947]
[1777000698270,37.38,78073.3,0.1,0.87907,9e-05,12.17947]
[1777000700749,37.38,78073.35,0.1,0.87908,9e-05,12.17871]
[1777000700772,37.38,78073.35,0.1,0.87908,9e-05,12.17871]
[1777000702660,37.38,78071.99,0.1,0.87897,9e-05,12.18662]
[1777000702662,37.38,78071.99,0.1,0.87897,9e-05,12.18662]
[1777000702769,37.38,78071.99,0.1,0.87897,9e-05,12.18662]
[1777000702884,37.38,78073.06,0.1,0.87907,9e-05,12.17982]
[1777000706980,37.38,78071.1,0.1,0.8789,9e-05,12.19122]
[1777000707029,37.38,78071.1,0.1,0.8789,9e-05,12.19122]
[1777000707062,37.38,78071.1,0.1,0.8789,9e-05,12.19122]
[1777000707053,37.38,78070.71,0.1,0.87887,9e-05,12.1934]
[1777000707269,37.38,78070.71,0.1,0.87887,9e-05,12.1934]
[1777000708930,37.38,78063.89,0.1,0.87827,9e-05,12.23513]
[1777000710944,37.38,78060.61,0.1,0.87797,9e-05,12.25523]
[1777000711186,37.38,78060.61,0.1,0.87797,9e-05,12.25523]
[1777000711267,37.38,78060.61,0.1,0.87797,9e-05,12.25523]
[1777000711974,37.38,78060.12,0.1,0.87797,9e-05,12.25369]
[1777000712553,37.38,78060.12,0.1,0.87797,9e-05,12.25369]
[1777000717993,37.38,78060.89,0.1,0.87804,9e-05,12.24858]
[1777000719086,37.38,78060.89,0.1,0.87804,9e-05,12.24858]
[1777000719120,37.38,78060.99,0.1,0.87805,9e-05,12.24791]
[1777000719271,37.38,78060.99,0.1,0.87805,9e-05,12.24791]
[1777000720202,37.38,78060.39,0.1,0.878,9e-05,12.25154]
[1777000720271,37.38,78060.39,0.1,0.878,9e-05,12.25154]
[1777000721917,37.38,78060.19,0.1,0.87798,9e-05,12.2527]
[1777000722024,37.38,78060.19,0.1,0.87798,9e-05,12.2527]
[1777000725198,37.38,78056.41,0.1,0.87765,9e-05,12.27562]
[1777000725272,37.38,78056.41,0.1,0.87765,9e-05,12.27562]
[1777000726050,37.38,78056.59,0.1,0.87766,9e-05,12.2744]
[1777000729002,37.38,78057.14,0.1,0.87772,9e-05,12.27079]
[1777000729025,37.38,78057.14,0.1,0.87772,9e-05,12.27079]
[1777000734105,37.37,78061.57,0.1,0.87813,9e-05,12.24264]
[1777000734672,37.37,78061.57,0.1,0.87813,9e-05,12.24264]
[1777000734725,37.37,78061.57,0.1,0.87813,9e-05,12.24264]
[1777000734772,37.37,78061.57,0.1,0.87813,9e-05,12.24264]
[1777000735113,37.37,78061.6,0.1,0.87813,9e-05,12.24212]
[1777000736120,37.37,78068.62,0.1,0.87876,9e-05,12.19862]
[1777000737127,37.37,78075.81,0.1,0.87941,9e-05,12.15418]
[1777000737801,37.37,78075.81,0.1,0.87941,9e-05,12.15418]
[1777000737860,37.37,78075.81,0.1,0.87941,9e-05,12.15418]
[1777000738025,37.37,78075.81,0.1,0.87941,9e-05,12.15418]
[1777000738134,37.37,78075.68,0.1,0.8794,9e-05,12.15476]
[1777000739141,37.37,78070.61,0.1,0.87895,9e-05,12.18569]
[1777000740620,37.37,78066.96,0.1,0.87863,9e-05,12.20787]
[1777000740672,37.37,78066.96,0.1,0.87863,9e-05,12.20787]
[1777000740775,37.37,78066.96,0.1,0.87863,9e-05,12.20787]
[1777000741156,37.37,78068.17,0.1,0.87874,9e-05,12.20014]
[1777000746191,37.37,78070.81,0.1,0.879,9e-05,12.18256]
[1777000747198,37.37,78075.29,0.1,0.8794,9e-05,12.1548]
[1777000748846,37.37,78075.29,0.1,0.8794,9e-05,12.1548]
[1777000748902,37.37,78075.29,0.1,0.8794,9e-05,12.1548]
[1777000749021,37.37,78075.29,0.1,0.8794,9e-05,12.1548]
[1777000749120,37.36,78074.87,0.1,0.87937,9e-05,12.15697]
[1777000752234,37.36,78086.42,0.1,0.8804,9e-05,12.08554]
[1777000754200,37.36,78087.72,0.1,0.88051,9e-05,12.07748]
[1777000754262,37.36,78087.72,0.1,0.88051,9e-05,12.07748]
[1777000754272,37.36,78087.72,0.1,0.88051,9e-05,12.07748]
[1777000754353,37.36,78089.3,0.1,0.88065,9e-05,12.06772]
[1777000756261,37.36,78085.1,0.1,0.88028,9e-05,12.09331]
[1777000758603,37.36,78082.67,0.1,0.88007,9e-05,12.10811]
[1777000758609,37.36,78082.67,0.1,0.88007,9e-05,12.10811]
[1777000758771,37.36,78082.67,0.1,0.88007,9e-05,12.10811]
[1777000758869,37.36,78082.53,0.1,0.88006,9e-05,12.10872]
[1777000764317,37.36,78080.84,0.1,0.87992,9e-05,12.1185]
[1777000765963,37.36,78080.84,0.1,0.87992,9e-05,12.1185]
[1777000766016,37.36,78080.84,0.1,0.87992,9e-05,12.1185]
[1777000766026,37.36,78080.84,0.1,0.87992,9e-05,12.1185]
[1777000766058,37.36,78077.95,0.1,0.87967,9e-05,12.13595]
[1777000766280,37.36,78077.95,0.1,0.87967,9e-05,12.13595]
[1777000771367,37.36,78076.08,0.1,0.87955,9e-05,12.1421]
[1777000775510,37.36,78079.66,0.1,0.87987,9e-05,12.11966]
[1777000775527,37.36,78079.66,0.1,0.87987,9e-05,12.11966]
[1777000775632,37.36,78079.66,0.1,0.87987,9e-05,12.11966]
[1777000775772,37.36,78079.66,0.1,0.87987,9e-05,12.11966]
[1777000775870,37.36,78081.1,0.1,0.88001,9e-05,12.1106]
[1777000780426,37.36,78079.7,0.1,0.87989,9e-05,12.11888]
[1777000780519,37.36,78079.7,0.1,0.87989,9e-05,12.11888]
[1777000780652,37.36,78079.7,0.1,0.87989,9e-05,12.11888]
[1777000780776,37.36,78079.7,0.1,0.87989,9e-05,12.11888]
[1777000780859,37.36,78080.85,0.1,0.87999,9e-05,12.11161]
[1777000784713,37.35,78082.52,0.1,0.88014,9e-05,12.10116]
[1777000784775,37.35,78082.52,0.1,0.88014,9e-05,12.10116]
[1777000786902,37.35,78082.71,0.1,0.88016,9e-05,12.09982]
[1777000787022,37.35,78082.71,0.1,0.88016,9e-05,12.09982]
[1777000787123,37.35,78082.87,0.1,0.88018,9e-05,12.09867]
[1777000790904,37.35,78082.78,0.1,0.88017,9e-05,12.09905]
[1777000791023,37.35,78082.78,0.1,0.88017,9e-05,12.09905]
[1777000792018,37.35,78082.54,0.1,0.88015,9e-05,12.10035]
[1777000792120,37.35,78083.64,0.1,0.88025,9e-05,12.09352]
[1777000797552,37.35,78083.27,0.1,0.88022,9e-05,12.09539]
[1777000799724,37.35,78083.27,0.1,0.88022,9e-05,12.09539]
[1777000799772,37.35,78083.27,0.1,0.88022,9e-05,12.09539]
[1777000799785,37.35,78083.27,0.1,0.88022,9e-05,12.09539]
[1777000800032,37.35,78083.27,0.1,0.88022,9e-05,12.09539]
[1777000800071,37.35,78082.73,0.1,0.88018,9e-05,12.09846]
[1777000807622,37.35,78082.74,0.1,0.88019,9e-05,12.09773]
[1777000809572,37.35,78082.74,0.1,0.88019,9e-05,12.09773]
[1777000809774,37.35,78082.74,0.1,0.88019,9e-05,12.09773]
[1777000810031,37.35,78082.74,0.1,0.88019,9e-05,12.09773]
[1777000810120,37.35,78081.64,0.1,0.88009,9e-05,12.10432]
[1777000815678,37.35,78080.23,0.1,0.87998,9e-05,12.11236]
[1777000818096,37.35,78080.23,0.1,0.87998,9e-05,12.11236]
[1777000818121,37.35,78081.13,0.1,0.88006,9e-05,12.10663]
[1777000818274,37.35,78081.13,0.1,0.88006,9e-05,12.10663]
[1777000818413,37.35,78081.13,0.1,0.88006,9e-05,12.10663]
[1777000818525,37.35,78081.13,0.1,0.88006,9e-05,12.10663]
[1777000818699,37.35,78079.25,0.1,0.8799,9e-05,12.11808]
[1777000824094,37.35,78079.73,0.1,0.87994,9e-05,12.11469]
[1777000824190,37.35,78079.21,0.1,0.8799,9e-05,12.11779]
[1777000824273,37.35,78079.21,0.1,0.8799,9e-05,12.11779]
[1777000824371,37.35,78079.21,0.1,0.8799,9e-05,12.11779]
[1777000824523,37.35,78079.21,0.1,0.8799,9e-05,12.11779]
[1777000824740,37.35,78078.09,0.1,0.8798,9e-05,12.12456]
[1777000828769,37.35,78073.63,0.1,0.87941,9e-05,12.15153]
[1777000829859,37.35,78073.63,0.1,0.87941,9e-05,12.15153]
[1777000830032,37.35,78073.63,0.1,0.87941,9e-05,12.15153]
[1777000830051,37.35,78073.63,0.1,0.87941,9e-05,12.15153]
[1777000830126,37.34,78070.06,0.1,0.8791,9e-05,12.17332]
[1777000830278,37.34,78070.06,0.1,0.8791,9e-05,12.17332]
[1777000832797,37.35,78063.1,0.1,0.87851,9e-05,12.21179]
[1777000836073,37.35,78061.51,0.1,0.87837,9e-05,12.22161]
[1777000836216,37.35,78061.51,0.1,0.87837,9e-05,12.22161]
[1777000836252,37.35,78060.58,0.1,0.87829,9e-05,12.22734]
[1777000836825,37.35,78059.73,0.1,0.87821,9e-05,12.23256]
[1777000842867,37.34,78059.56,0.1,0.8782,9e-05,12.23347]
[1777000847902,37.34,78054.75,0.1,0.87777,9e-05,12.26289]
[1777000851670,37.34,78055.31,0.1,0.87782,9e-05,12.25917]
[1777000851771,37.34,78055.31,0.1,0.87782,9e-05,12.25917]
[1777000851994,37.34,78055.31,0.1,0.87782,9e-05,12.25917]
[1777000852029,37.34,78055.31,0.1,0.87782,9e-05,12.25917]
[1777000852041,37.34,78055.31,0.1,0.87782,9e-05,12.25909]
[1777000855612,37.34,78054.48,0.1,0.87775,9e-05,12.26392]
[1777000855773,37.34,78054.48,0.1,0.87775,9e-05,12.26392]
[1777000858978,37.34,78047.4,0.1,0.87712,9e-05,12.30707]
[1777000859986,37.34,78041.64,0.1,0.87661,9e-05,12.34241]
[1777000861798,37.34,78042.94,0.1,0.87673,9e-05,12.33416]
[1777000862022,37.34,78042.94,0.1,0.87673,9e-05,12.33416]
[1777000862140,37.34,78042.94,0.1,0.87673,9e-05,12.33416]
[1777000862155,37.34,78042.42,0.1,0.87668,9e-05,12.33715]
[1777000862737,37.34,78042.42,0.1,0.87668,9e-05,12.33715]
[1777000864015,37.34,78048.1,0.1,0.8772,9e-05,12.30169]
[1777000869050,37.34,78050.37,0.1,0.87742,9e-05,12.28689]
[1777000869958,37.34,78050.37,0.1,0.87742,9e-05,12.28689]
[1777000870023,37.34,78050.37,0.1,0.87742,9e-05,12.28689]
[1777000870179,37.34,78050.37,0.1,0.87742,9e-05,12.28689]
[1777000870270,37.34,78050.37,0.1,0.87742,9e-05,12.28689]
[1777000870199,37.34,78050.19,0.1,0.8774,9e-05,12.28786]
[1777000875921,37.34,78049.78,0.1,0.87738,9e-05,12.28969]
[1777000876021,37.34,78049.78,0.1,0.87738,9e-05,12.28969]
[1777000876146,37.34,78049.78,0.1,0.87738,9e-05,12.28969]
[1777000876273,37.34,78049.78,0.1,0.87738,9e-05,12.28969]
[1777000876247,37.34,78049.98,0.1,0.8774,9e-05,12.28832]
[1777000880889,37.33,78049.94,0.1,0.8774,9e-05,12.28805]
[1777000881023,37.33,78049.94,0.1,0.8774,9e-05,12.28805]
[1777000881032,37.33,78049.94,0.1,0.8774,9e-05,12.28805]
[1777000881270,37.33,78049.94,0.1,0.8774,9e-05,12.28805]
[1777000881284,37.33,78050.64,0.1,0.87747,9e-05,12.28362]
[1777000884156,37.33,78045.8,0.1,0.87703,9e-05,12.31311]
[1777000886835,37.33,78046.89,0.1,0.87714,9e-05,12.30608]
[1777000886952,37.33,78046.89,0.1,0.87714,9e-05,12.30608]
[1777000887022,37.33,78046.89,0.1,0.87714,9e-05,12.30608]
[1777000887177,37.33,78048.52,0.1,0.87729,9e-05,12.29589]
[1777000892213,37.33,78047.32,0.1,0.87722,9e-05,12.29816]
[1777000897595,37.33,78047.98,0.1,0.87729,9e-05,12.29385]
[1777000897771,37.33,78047.98,0.1,0.87729,9e-05,12.29385]
[1777000898026,37.33,78047.98,0.1,0.87729,9e-05,12.29385]
[1777000898255,37.33,78046.41,0.1,0.87715,9e-05,12.3031]
[1777000902404,37.33,78045.9,0.1,0.87711,9e-05,12.30579]
[1777000902531,37.33,78045.9,0.1,0.87711,9e-05,12.30579]
[1777000905999,37.33,78045.57,0.1,0.87709,9e-05,12.30747]
[1777000906025,37.33,78045.57,0.1,0.87709,9e-05,12.30747]
[1777000906249,37.33,78045.57,0.1,0.87709,9e-05,12.30747]
[1777000906270,37.33,78045.57,0.1,0.87709,9e-05,12.30747]
[1777000906311,37.33,78045.55,0.1,0.87709,9e-05,12.30748]
[1777000910274,37.33,78044.81,0.1,0.87702,9e-05,12.31168]
[1777000910338,37.33,78045.21,0.1,0.87706,9e-05,12.30909]
[1777000910398,37.33,78045.21,0.1,0.87706,9e-05,12.30909]
[1777000910525,37.33,78045.21,0.1,0.87706,9e-05,12.30909]
[1777000911346,37.33,78043.91,0.1,0.87695,9e-05,12.317]
[1777000914361,37.32,78041.37,0.1,0.87672,9e-05,12.33243]
[1777000914525,37.32,78041.37,0.1,0.87672,9e-05,12.33243]
[1777000920690,37.32,78039.58,0.1,0.87657,9e-05,12.34254]
[1777000920937,37.32,78039.58,0.1,0.87657,9e-05,12.34254]
[1777000921025,37.32,78039.58,0.1,0.87657,9e-05,12.34254]
[1777000922282,37.32,78038.2,0.1,0.87645,9e-05,12.35072]
[1777000922329,37.32,78037.54,0.1,0.8764,9e-05,12.35462]
[1777000924051,37.32,78037.09,0.1,0.87636,9e-05,12.3574]
[1777000924272,37.32,78037.09,0.1,0.87636,9e-05,12.3574]
[1777000924306,37.32,78046.29,0.1,0.87719,9e-05,12.30045]
[1777000925456,37.32,78049.25,0.1,0.87746,9e-05,12.28203]
[1777000927877,37.32,78051.13,0.1,0.87763,9e-05,12.27037]
[1777000928020,37.32,78051.13,0.1,0.87763,9e-05,12.27037]
[1777000928616,37.32,78051.22,0.1,0.87764,9e-05,12.26969]
[1777000928773,37.32,78051.22,0.1,0.87764,9e-05,12.26969]
[1777000928796,37.32,78051.03,0.1,0.87762,9e-05,12.27086]
[1777000931597,37.32,78049.84,0.1,0.87751,9e-05,12.27806]
[1777000933874,37.32,78047.99,0.1,0.87735,9e-05,12.28928]
[1777000935842,37.32,78048.52,0.1,0.8774,9e-05,12.2858]
[1777000936050,37.32,78048.52,0.1,0.8774,9e-05,12.2858]
[1777000936060,37.32,78047.14,0.1,0.87728,9e-05,12.29408]
[1777000938401,37.32,78047.75,0.1,0.87734,9e-05,12.29021]
[1777000938519,37.32,78047.75,0.1,0.87734,9e-05,12.29021]
[1777000944333,37.32,78049.0,0.1,0.87746,9e-05,12.28193]
[1777000944523,37.32,78048.97,0.1,0.87746,9e-05,12.2819]
[1777000945235,37.32,78048.97,0.1,0.87746,9e-05,12.2819]
[1777000945273,37.32,78048.97,0.1,0.87746,9e-05,12.2819]
[1777000945371,37.32,78048.67,0.1,0.87743,9e-05,12.28364]
[1777000950631,37.31,78048.37,0.1,0.87741,9e-05,12.28493]
[1777000955666,37.31,78040.48,0.1,0.87675,9e-05,12.32848]
[1777000956672,37.31,78034.01,0.1,0.87617,9e-05,12.36825]
[1777000960702,37.31,78028.66,0.1,0.87569,9e-05,12.40028]
[1777000963722,37.31,78024.47,0.1,0.87532,9e-05,12.42556]
[1777000968757,37.31,78021.82,0.1,0.87509,9e-05,12.44154]
[1777000969543,37.31,78021.82,0.1,0.87509,9e-05,12.44154]
[1777000971521,37.31,78021.15,0.1,0.87503,9e-05,12.44547]
[1777000974118,37.31,78021.26,0.1,0.87504,9e-05,12.44455]
[1777000974157,37.31,78008.1,0.1,0.87384,9e-05,12.52591]
[1777000974808,37.31,77997.38,0.1,0.87286,9e-05,12.59214]
[1777000975818,37.31,77996.73,0.1,0.8728,9e-05,12.59608]
[1777000977578,37.31,77998.98,0.1,0.873,9e-05,12.58216]
[1777000977832,37.31,78004.34,0.1,0.8735,9e-05,12.54897]
[1777000980044,37.31,78006.33,0.1,0.87368,9e-05,12.53673]
[1777000980269,37.31,78006.33,0.1,0.87368,9e-05,12.53673]
[1777000985889,37.3,78008.79,0.1,0.87392,9e-05,12.52013]
[1777000987012,37.3,78008.79,0.1,0.87392,9e-05,12.52013]
[1777000987108,37.3,77993.25,0.1,0.8725,9e-05,12.61624]
[1777000987903,37.3,77977.9,0.1,0.87107,9e-05,12.71159]
[1777000988912,37.3,77973.94,0.1,0.8707,9e-05,12.73607]
[1777000989919,37.3,77973.3,0.1,0.87065,9e-05,12.73977]
[1777000990443,37.3,77973.3,0.1,0.87065,9e-05,12.73977]
[1777000995961,37.3,77975.75,0.1,0.87089,9e-05,12.7232]
[1777000997975,37.3,77979.95,0.1,0.87129,9e-05,12.69668]
[1777001003010,37.29,77982.35,0.1,0.87158,9e-05,12.67757]
[1777001008045,37.28,77981.72,0.1,0.87154,9e-05,12.68023]
[1777001009945,37.28,77978.55,0.1,0.87124,9e-05,12.69969]
[1777001010024,37.28,77978.55,0.1,0.87124,9e-05,12.69969]
[1777001011967,37.28,77979.69,0.1,0.8714,9e-05,12.68725]
[1777001012023,37.28,77979.69,0.1,0.8714,9e-05,12.68725]
[1777001012073,37.28,77980.12,0.1,0.87144,9e-05,12.68431]
[1777001014452,37.28,77979.94,0.1,0.87143,9e-05,12.68516]
[1777001015097,37.28,77934.83,0.1,0.86718,0.0001,12.96601]
[1777001016104,37.28,77913.73,0.1,0.86516,0.0001,13.09761]
[1777001017111,37.28,77903.12,0.1,0.86414,0.0001,13.16373]
[1777001018289,37.28,77903.12,0.1,0.86414,0.0001,13.16373]
[1777001018371,37.28,77885.99,0.1,0.86248,0.0001,13.27082]
[1777001018547,37.28,77885.99,0.1,0.86248,0.0001,13.27082]
[1777001018860,37.28,77885.99,0.1,0.86248,0.0001,13.27082]
[1777001019130,37.28,77878.52,0.1,0.86175,0.0001,13.31754]
[1777001020137,37.28,77885.51,0.1,0.86244,0.0001,13.27346]
[1777001022099,37.28,77888.52,0.1,0.86274,0.0001,13.25428]
[1777001022178,37.28,77886.6,0.1,0.86255,0.0001,13.26606]
[1777001024024,37.28,77888.97,0.1,0.86279,0.0001,13.25097]
[1777001024197,37.27,77883.65,0.1,0.86227,0.0001,13.28391]
[1777001025196,37.27,77862.32,0.1,0.86018,0.0001,13.41735]
[1777001027210,37.25,77860.66,0.1,0.86014,0.0001,13.41955]
[1777001028136,37.25,77860.66,0.1,0.86014,0.0001,13.41955]
[1777001028217,37.24,77861.21,0.1,0.86026,0.0001,13.41203]
[1777001030305,37.23,77862.61,0.1,0.86046,0.0001,13.3994]
[1777001030387,37.21,77870.01,0.1,0.86133,0.0001,13.3437]
[1777001030525,37.21,77870.01,0.1,0.86133,0.0001,13.3437]
[1777001031238,37.21,77877.25,0.1,0.86204,0.0001,13.29821]
[1777001032296,37.21,77877.25,0.1,0.86204,0.0001,13.29821]
[1777001032376,37.2,77885.64,0.1,0.86293,0.0001,13.24074]
[1777001032531,37.2,77885.64,0.1,0.86293,0.0001,13.24074]
[1777001033252,37.2,77890.1,0.1,0.86337,0.0001,13.21274]
[1777001034290,37.2,77890.1,0.1,0.86337,0.0001,13.21274]
[1777001034379,37.18,77896.37,0.1,0.8641,0.0001,13.16536]
[1777001036297,37.18,77897.72,0.1,0.86423,0.0001,13.15688]
[1777001041542,37.16,77895.51,0.1,0.86412,0.0001,13.16375]
[1777001042347,37.17,77857.15,0.1,0.86032,0.0001,13.40762]
[1777001044342,37.16,77850.04,0.1,0.85965,0.0001,13.44956]
[1777001045305,37.16,77850.04,0.1,0.85965,0.0001,13.44956]
[1777001045349,37.16,77850.55,0.1,0.85975,0.0001,13.44306]
[1777001047328,37.15,77850.54,0.1,0.8598,0.0001,13.44012]
[1777001047524,37.15,77850.54,0.1,0.8598,0.0001,13.44012]
[1777001049377,37.14,77827.44,0.1,0.85752,0.0001,13.58361]
[1777001049530,37.14,77827.44,0.1,0.85752,0.0001,13.58361]
[1777001050388,37.14,77817.67,0.1,0.85654,0.0001,13.64508]
[1777001051401,37.14,77809.68,0.1,0.85576,0.0001,13.69413]
[1777001052407,37.13,77807.23,0.1,0.85558,0.0001,13.70502]
[1777001052911,37.13,77807.23,0.1,0.85558,0.0001,13.70502]
[1777001053414,37.12,77808.84,0.1,0.8558,0.0001,13.69101]
[1777001054428,37.11,77814.08,0.1,0.85636,0.0001,13.65626]
[1777001054801,37.11,77814.08,0.1,0.85636,0.0001,13.65626]
[1777001055452,37.11,77818.56,0.1,0.85683,0.0001,13.62649]
[1777001056450,37.11,77807.12,0.1,0.85565,0.0001,13.70009]
[1777001059490,37.11,77805.84,0.1,0.85553,0.0001,13.70769]
[1777001060478,37.11,77806.44,0.1,0.8556,0.0001,13.70362]
[1777001061550,37.11,77807.55,0.1,0.85571,0.0001,13.69647]
[1777001061785,37.11,77807.55,0.1,0.85571,0.0001,13.69647]
[1777001062492,37.11,77811.33,0.1,0.8561,0.0001,13.67245]
[1777001063500,37.11,77793.17,0.1,0.85425,0.0001,13.78712]
[1777001065514,37.11,77794.76,0.1,0.85445,0.0001,13.77457]
[1777001066521,37.1,77800.95,0.1,0.85512,0.0001,13.73313]
[1777001067528,37.1,77811.97,0.1,0.85624,0.0001,13.66319]
[1777001068535,37.1,77818.72,0.1,0.85693,0.0001,13.62032]
[1777001069542,37.1,77824.74,0.1,0.85752,0.0001,13.58315]
[1777001070341,37.1,77824.74,0.1,0.85752,0.0001,13.58315]
[1777001070419,37.1,77824.74,0.1,0.8575,0.0001,13.58462]
[1777001070574,37.1,77788.16,0.1,0.85379,0.0001,13.81586]
[1777001071556,37.1,77772.41,0.1,0.8522,0.0001,13.91111]
[1777001072562,37.1,77771.67,0.1,0.85213,0.0001,13.9155]
[1777001073945,37.1,77771.67,0.1,0.85213,0.0001,13.9155]
[1777001074046,37.09,77772.01,0.1,0.85227,0.0001,13.90653]
[1777001076045,37.09,77772.19,0.1,0.85229,0.0001,13.90539]
[1777001076273,37.09,77772.19,0.1,0.85229,0.0001,13.90539]
[1777001076361,37.09,77772.32,0.1,0.85231,0.0001,13.90402]
[1777001079441,37.08,77774.62,0.1,0.85255,0.0001,13.88919]
[1777001079543,37.08,77773.23,0.1,0.85242,0.0001,13.89747]
[1777001079620,37.08,77755.74,0.1,0.85061,0.0001,14.00825]
[1777001081635,37.08,77745.79,0.1,0.8496,0.0001,14.06927]
[1777001082938,37.08,77745.79,0.1,0.8496,0.0001,14.06927]
[1777001083036,37.06,77749.26,0.1,0.85009,0.0001,14.03933]
[1777001083649,37.06,77761.03,0.1,0.85132,0.0001,13.96471]
[1777001084759,37.06,77761.03,0.1,0.85132,0.0001,13.96471]
[1777001084832,37.05,77759.15,0.1,0.85118,0.0001,13.97287]
[1777001085670,37.05,77747.56,0.1,0.84998,0.0001,14.04614]
[1777001086677,37.04,77737.91,0.1,0.849,0.0001,14.10501]
[1777001088615,37.04,77737.91,0.1,0.849,0.0001,14.10501]
[1777001087684,37.04,77735.37,0.1,0.84872,0.00011,14.12196]
[1777001089359,37.04,77735.37,0.1,0.84872,0.00011,14.12196]
[1777001089382,37.04,77737.11,0.1,0.84892,0.00011,14.11003]
[1777001090707,37.04,77748.73,0.1,0.85014,0.0001,14.03625]
[1777001091717,37.04,77739.13,0.1,0.84912,0.0001,14.09814]
[1777001092913,37.04,77739.13,0.1,0.84912,0.0001,14.09814]
[1777001092927,37.05,77724.92,0.1,0.84758,0.00011,14.19088]
[1777001093732,37.05,77724.13,0.1,0.8475,0.00011,14.19568]
[1777001096754,37.04,77715.24,0.1,0.84662,0.00011,14.24796]
[1777001098739,37.03,77716.7,0.1,0.84682,0.00011,14.23622]
[1777001098773,37.03,77723.34,0.1,0.84753,0.00011,14.19394]
[1777001100545,37.03,77723.34,0.1,0.84753,0.00011,14.19394]
[1777001100568,37.03,77735.34,0.1,0.84878,0.00011,14.11823]
[1777001100742,37.03,77735.34,0.1,0.84878,0.00011,14.11823]
[1777001100983,37.03,77735.34,0.1,0.84878,0.00011,14.11823]
[1777001101084,37.04,77751.27,0.1,0.85043,0.0001,14.01866]
[1777001101670,37.04,77751.27,0.1,0.85043,0.0001,14.01866]
[1777001101736,37.04,77751.27,0.1,0.85043,0.0001,14.01866]
[1777001101802,37.04,77751.27,0.1,0.85043,0.0001,14.01866]
[1777001101820,37.04,77771.34,0.1,0.85248,0.0001,13.89319]
[1777001102803,37.05,77777.82,0.1,0.85309,0.0001,13.85565]
[1777001104819,37.07,77771.81,0.1,0.85235,0.0001,13.90155]
[1777001105826,37.08,77768.32,0.1,0.85194,0.0001,13.927]
[1777001106674,37.08,77768.32,0.1,0.85194,0.0001,13.927]
[1777001106833,37.08,77762.06,0.1,0.85129,0.0001,13.96665]
[1777001107841,37.09,77756.56,0.1,0.85065,0.0001,14.00555]
[1777001110456,37.09,77759.62,0.1,0.85098,0.0001,13.9858]
[1777001110557,37.09,77762.11,0.1,0.85124,0.0001,13.96994]
[1777001114937,37.12,77771.16,0.1,0.852,0.0001,13.9237]
[1777001116951,37.13,77775.87,0.1,0.85239,0.0001,13.90003]
[1777001121627,37.16,77773.82,0.1,0.85202,0.0001,13.92252]
[1777001121990,37.17,77781.32,0.1,0.8527,0.0001,13.88126]
[1777001124000,37.18,77794.07,0.1,0.85394,0.0001,13.80482]
[1777001125371,37.18,77794.07,0.1,0.85394,0.0001,13.80482]
[1777001125415,37.18,77793.7,0.1,0.8539,0.0001,13.80763]
[1777001127292,37.18,77792.59,0.1,0.85378,0.0001,13.8151]
[1777001128028,37.19,77798.79,0.1,0.85439,0.0001,13.77692]
[1777001129279,37.19,77798.79,0.1,0.85439,0.0001,13.77692]
[1777001129318,37.19,77798.79,0.1,0.85439,0.0001,13.77692]
[1777001130042,37.19,77804.2,0.1,0.85493,0.0001,13.74341]
[1777001132057,37.19,77814.92,0.1,0.85603,0.0001,13.67299]
[1777001133287,37.19,77814.92,0.1,0.85603,0.0001,13.67299]
[1777001133534,37.19,77814.92,0.1,0.85603,0.0001,13.67299]
[1777001133549,37.19,77821.49,0.1,0.85669,0.0001,13.63179]
[1777001135078,37.19,77817.98,0.1,0.85633,0.0001,13.65449]
[1777001136085,37.19,77813.06,0.1,0.85583,0.0001,13.68577]
[1777001140114,37.2,77816.91,0.1,0.8562,0.0001,13.66277]
[1777001141121,37.2,77822.31,0.1,0.85674,0.0001,13.62898]
[1777001143135,37.2,77827.33,0.1,0.85723,0.0001,13.59797]
[1777001148170,37.2,77826.95,0.1,0.85717,0.0001,13.60208]
[1777001150184,37.21,77820.95,0.1,0.85655,0.0001,13.64055]
[1777001152198,37.21,77824.44,0.1,0.8569,0.0001,13.61915]
[1777001153205,37.21,77832.91,0.1,0.85774,0.0001,13.56613]
[1777001154211,37.21,77838.35,0.1,0.85828,0.0001,13.53229]
[1777001155292,37.21,77838.35,0.1,0.85828,0.0001,13.53229]
[1777001155529,37.21,77838.35,0.1,0.85828,0.0001,13.53229]
[1777001155625,37.21,77840.7,0.1,0.85851,0.0001,13.51796]
[1777001157287,37.21,77841.55,0.1,0.85859,0.0001,13.51308]
[1777001162269,37.21,77847.03,0.1,0.85911,0.0001,13.48013]
[1777001163276,37.22,77851.35,0.1,0.85953,0.0001,13.45326]
[1777001164283,37.22,77847.55,0.1,0.85915,0.0001,13.47751]
[1777001167718,37.22,77849.99,0.1,0.85938,0.0001,13.46289]
[1777001168311,37.22,77849.87,0.1,0.85937,0.0001,13.46399]
[1777001172339,37.22,77852.92,0.1,0.85964,0.0001,13.44665]
[1777001174353,37.22,77858.41,0.1,0.86018,0.0001,13.41244]
[1777001176494,37.22,77860.49,0.1,0.86038,0.0001,13.39957]
[1777001176572,37.23,77862.6,0.1,0.86059,0.0001,13.38652]
[1777001177374,37.23,77867.35,0.1,0.86105,0.0001,13.35691]
[1777001180395,37.23,77870.19,0.1,0.86132,0.0001,13.33994]
[1777001181402,37.23,77886.85,0.1,0.86295,0.0001,13.23565]
[1777001182409,37.23,77892.96,0.1,0.86354,0.0001,13.19752]
[1777001184423,37.23,77885.72,0.1,0.86282,0.0001,13.24394]
[1777001187444,37.23,77889.85,0.1,0.86321,0.0001,13.2193]
[1777001188451,37.24,77894.42,0.1,0.86365,0.0001,13.19085]
[1777001189458,37.24,77890.59,0.1,0.86327,0.0001,13.21513]
[1777001193486,37.24,77888.2,0.1,0.86305,0.0001,13.22717]
[1777001197514,37.24,77881.65,0.1,0.86238,0.0001,13.27007]
[1777001198521,37.24,77877.97,0.1,0.86202,0.0001,13.29356]
[1777001199528,37.25,77874.85,0.1,0.8617,0.0001,13.3135]
[1777001204563,37.25,77874.22,0.1,0.86162,0.0001,13.31904]
[1777001209598,37.25,77873.2,0.1,0.86151,0.0001,13.32621]
[1777001214633,37.25,77875.4,0.1,0.86172,0.0001,13.31264]
[1777001216647,37.25,77867.35,0.1,0.86092,0.0001,13.3633]
[1777001217654,37.25,77863.35,0.1,0.86053,0.0001,13.38865]
[1777001219668,37.25,77858.9,0.1,0.86008,0.0001,13.41699]
[1777001219781,37.25,77858.9,0.1,0.86008,0.0001,13.41699]
[1777001220675,37.25,77853.5,0.1,0.85954,0.0001,13.45109]
[1777001225710,37.26,77852.62,0.1,0.85944,0.0001,13.45771]
[1777001226716,37.26,77858.1,0.1,0.85998,0.0001,13.42363]
[1777001228731,37.26,77855.44,0.1,0.85971,0.0001,13.44063]
[1777001233766,37.26,77855.13,0.1,0.85967,0.0001,13.44331]
[1777001235780,37.26,77858.75,0.1,0.86002,0.0001,13.42085]
[1777001240815,37.26,77858.41,0.1,0.85997,0.0001,13.42381]
[1777001243580,37.26,77858.11,0.1,0.85994,0.0001,13.42584]
[1777001243736,37.26,77854.4,0.1,0.85957,0.0001,13.44945]
[1777001243782,37.26,77854.4,0.1,0.85957,0.0001,13.44945]
[1777001246403,37.26,77852.66,0.1,0.85939,0.0001,13.4605]
[1777001246524,37.26,77852.66,0.1,0.85939,0.0001,13.4605]
[1777001248394,37.27,77848.05,0.1,0.85893,0.0001,13.49013]
[1777001248523,37.27,77848.05,0.1,0.85893,0.0001,13.49013]
[1777001249777,37.27,77847.94,0.1,0.85891,0.0001,13.49142]
[1777001249878,37.27,77848.04,0.1,0.85891,0.0001,13.49108]
[1777001252935,37.27,77848.46,0.1,0.85899,0.0001,13.48402]
[1777001253025,37.27,77848.46,0.1,0.85899,0.0001,13.48402]
[1777001255921,37.27,77843.65,0.1,0.8585,0.0001,13.51453]
[1777001260956,37.27,77839.29,0.1,0.85806,0.0001,13.54278]
[1777001262455,37.27,77839.29,0.1,0.85806,0.0001,13.54278]
[1777001262528,37.27,77839.29,0.1,0.85806,0.0001,13.54278]
[1777001264356,37.27,77838.88,0.1,0.85801,0.0001,13.5458]
[1777001264521,37.27,77838.88,0.1,0.85801,0.0001,13.5458]
[1777001265961,37.27,77838.54,0.1,0.85797,0.0001,13.54816]
[1777001266027,37.27,77838.54,0.1,0.85797,0.0001,13.54816]
[1777001266127,37.27,77838.94,0.1,0.85801,0.0001,13.54564]
[1777001268207,37.27,77837.94,0.1,0.85791,0.0001,13.55193]
[1777001268273,37.27,77837.94,0.1,0.85791,0.0001,13.55193]
[1777001271028,37.27,77832.92,0.1,0.8574,0.0001,13.58391]
[1777001272490,37.27,77832.92,0.1,0.8574,0.0001,13.58391]
[1777001272527,37.27,77832.92,0.1,0.8574,0.0001,13.58391]
[1777001273754,37.27,77832.1,0.1,0.85732,0.0001,13.58924]
[1777001273773,37.27,77832.1,0.1,0.85732,0.0001,13.58924]
[1777001274052,37.28,77832.04,0.1,0.8573,0.0001,13.58994]
[1777001275462,37.28,77832.04,0.1,0.8573,0.0001,13.58994]
[1777001275522,37.28,77832.04,0.1,0.8573,0.0001,13.58994]
[1777001281101,37.28,77835.82,0.1,0.85767,0.0001,13.56727]
[1777001283355,37.28,77834.52,0.1,0.85753,0.0001,13.57561]
[1777001283522,37.28,77834.52,0.1,0.85753,0.0001,13.57561]
[1777001285129,37.28,77838.81,0.1,0.85796,0.0001,13.54886]
[1777001285982,37.28,77838.81,0.1,0.85796,0.0001,13.54886]
[1777001286027,37.28,77838.81,0.1,0.85796,0.0001,13.54886]
[1777001288260,37.28,77839.78,0.1,0.85806,0.0001,13.54268]
[1777001288281,37.28,77839.78,0.1,0.85806,0.0001,13.54268]
[1777001288431,37.28,77839.78,0.1,0.85806,0.0001,13.54268]
[1777001288522,37.28,77839.78,0.1,0.85806,0.0001,13.54268]
[1777001288597,37.28,77838.8,0.1,0.85796,0.0001,13.5488]
[1777001290937,37.28,77838.86,0.1,0.85797,0.0001,13.54832]
[1777001291021,37.28,77838.86,0.1,0.85797,0.0001,13.54832]
[1777001293185,37.28,77834.36,0.1,0.85751,0.0001,13.57711]
[1777001294373,37.28,77834.36,0.1,0.85751,0.0001,13.57711]
[1777001294526,37.28,77834.36,0.1,0.85751,0.0001,13.57711]
[1777001297020,37.28,77833.49,0.1,0.85742,0.0001,13.58273]
[1777001297197,37.28,77833.49,0.1,0.85742,0.0001,13.58273]
[1777001297280,37.28,77833.49,0.1,0.85742,0.0001,13.58273]
[1777001297365,37.28,77833.85,0.1,0.85745,0.0001,13.58058]
[1777001298220,37.28,77842.06,0.1,0.85828,0.0001,13.52888]
[1777001299227,37.28,77846.6,0.1,0.85873,0.0001,13.50034]
[1777001301055,37.28,77846.63,0.1,0.85873,0.0001,13.50015]
[1777001301270,37.28,77846.63,0.1,0.85873,0.0001,13.50015]
[1777001302792,37.28,77848.78,0.1,0.85895,0.0001,13.48669]
[1777001303027,37.28,77849.87,0.1,0.85906,0.0001,13.47989]
[1777001305474,37.28,77851.84,0.1,0.85924,0.0001,13.46809]
[1777001305526,37.28,77851.84,0.1,0.85924,0.0001,13.46809]
[1777001307047,37.28,77851.03,0.1,0.85915,0.0001,13.47376]
[1777001307273,37.28,77851.03,0.1,0.85915,0.0001,13.47376]
[1777001307287,37.28,77851.88,0.1,0.85923,0.0001,13.46871]
[1777001312322,37.29,77851.97,0.1,0.85926,0.0001,13.46503]
[1777001314878,37.29,77851.72,0.1,0.85922,0.0001,13.46717]
[1777001315028,37.29,77851.72,0.1,0.85922,0.0001,13.46717]
[1777001320377,37.29,77849.68,0.1,0.85899,0.0001,13.48166]
[1777001322392,37.29,77843.4,0.1,0.85836,0.0001,13.52159]
[1777001323593,37.29,77843.4,0.1,0.85836,0.0001,13.52159]
[1777001323774,37.29,77843.4,0.1,0.85836,0.0001,13.52159]
[1777001324405,37.29,77835.0,0.1,0.85751,0.0001,13.57474]
[1777001327295,37.3,77833.24,0.1,0.85734,0.0001,13.58602]
[1777001327523,37.3,77833.24,0.1,0.85734,0.0001,13.58602]
[1777001328415,37.3,77832.82,0.1,0.85729,0.0001,13.58876]
[1777001328522,37.3,77832.82,0.1,0.85729,0.0001,13.58876]
[1777001328621,37.3,77832.82,0.1,0.85729,0.0001,13.58885]
[1777001334476,37.3,77832.74,0.1,0.85727,0.0001,13.58987]
[1777001336241,37.3,77832.74,0.1,0.85727,0.0001,13.58987]
[1777001336284,37.3,77832.74,0.1,0.85727,0.0001,13.58987]
[1777001340518,37.3,77823.18,0.1,0.85631,0.0001,13.65037]
[1777001342531,37.3,77822.02,0.1,0.85619,0.0001,13.65761]
[1777001345552,37.3,77817.77,0.1,0.85576,0.0001,13.68423]
[1777001350587,37.3,77819.82,0.1,0.85596,0.0001,13.67214]
[1777001352582,37.3,77821.25,0.1,0.8561,0.0001,13.66333]
[1777001352773,37.3,77821.25,0.1,0.8561,0.0001,13.66333]
[1777001358134,37.3,77821.24,0.1,0.85609,0.0001,13.66406]
[1777001358270,37.3,77821.24,0.1,0.85609,0.0001,13.66406]
[1777001359251,37.3,77821.31,0.1,0.85609,0.0001,13.66379]
[1777001359275,37.3,77821.31,0.1,0.85609,0.0001,13.66379]
[1777001359352,37.3,77821.31,0.1,0.85609,0.0001,13.66395]
[1777001363257,37.3,77823.15,0.1,0.85627,0.0001,13.65289]
[1777001363277,37.3,77823.15,0.1,0.85627,0.0001,13.65289]
[1777001365844,37.3,77821.19,0.1,0.85606,0.0001,13.66555]
[1777001366028,37.3,77821.19,0.1,0.85606,0.0001,13.66555]
[1777001368066,37.31,77820.54,0.1,0.85599,0.0001,13.67009]
[1777001368269,37.31,77820.54,0.1,0.85599,0.0001,13.67009]
[1777001368714,37.31,77820.33,0.1,0.85597,0.0001,13.67155]
[1777001369497,37.31,77820.33,0.1,0.85597,0.0001,13.67155]
[1777001369533,37.31,77820.33,0.1,0.85597,0.0001,13.67155]
[1777001371459,37.31,77820.9,0.1,0.85602,0.0001,13.66824]
[1777001371528,37.31,77820.9,0.1,0.85602,0.0001,13.66824]
[1777001376772,37.31,77820.76,0.1,0.85603,0.0001,13.66539]
[1777001381807,37.31,77820.82,0.1,0.85603,0.0001,13.66566]
[1777001385835,37.31,77814.05,0.1,0.85534,0.0001,13.7087]
[1777001386842,37.31,77807.83,0.1,0.8547,0.0001,13.74788]
[1777001391768,37.31,77805.18,0.1,0.85443,0.0001,13.76461]
[1777001392023,37.31,77804.88,0.1,0.8544,0.0001,13.76651]
[1777001392695,37.31,77804.88,0.1,0.8544,0.0001,13.76651]
[1777001392777,37.31,77804.88,0.1,0.8544,0.0001,13.76651]
[1777001392884,37.31,77805.34,0.1,0.85445,0.0001,13.76363]
[1777001395848,37.31,77801.42,0.1,0.85405,0.0001,13.78831]
[1777001396024,37.31,77801.54,0.1,0.85406,0.0001,13.78756]
[1777001399935,37.31,77788.51,0.1,0.85273,0.0001,13.86953]
[1777001400942,37.31,77781.78,0.1,0.85204,0.0001,13.91211]
[1777001401947,37.31,77779.61,0.1,0.85181,0.0001,13.92586]
[1777001404968,37.31,77777.17,0.1,0.85156,0.0001,13.9413]
[1777001408996,37.31,77772.88,0.1,0.85112,0.0001,13.96833]
[1777001413024,37.31,77777.17,0.1,0.85156,0.0001,13.94125]
[1777001415038,37.31,77772.54,0.1,0.85108,0.0001,13.97041]
[1777001417052,37.31,77766.17,0.1,0.85042,0.0001,14.01072]
[1777001420073,37.32,77761.39,0.1,0.84992,0.0001,14.04128]
[1777001421080,37.32,77750.71,0.1,0.8488,0.0001,14.10866]
[1777001422087,37.32,77745.3,0.1,0.84823,0.0001,14.14284]
[1777001423094,37.32,77749.33,0.1,0.84866,0.0001,14.11749]
[1777001424101,37.32,77755.02,0.1,0.84925,0.0001,14.08165]
[1777001425108,37.32,77762.08,0.1,0.84998,0.0001,14.03721]
[1777001426115,37.32,77766.56,0.1,0.85045,0.0001,14.00875]
[1777001431151,37.31,77767.39,0.1,0.85058,0.0001,13.9986]
[1777001433165,37.31,77771.66,0.1,0.85102,0.0001,13.97158]
[1777001438310,37.31,77769.68,0.1,0.85082,0.0001,13.98399]
[1777001438523,37.31,77769.68,0.1,0.85082,0.0001,13.98399]
[1777001441874,37.31,77766.54,0.1,0.85049,0.0001,14.00402]
[1777001442022,37.31,77767.59,0.1,0.8506,0.0001,13.99757]
[1777001444389,37.32,77767.22,0.1,0.85055,0.0001,14.00023]
[1777001444522,37.32,77767.22,0.1,0.85055,0.0001,14.00023]
[1777001444622,37.32,77766.8,0.1,0.85051,0.0001,14.00304]
[1777001448271,37.32,77761.04,0.1,0.8499,0.0001,14.03996]
[1777001449278,37.32,77755.43,0.1,0.84931,0.0001,14.0754]
[1777001452300,37.32,77748.79,0.1,0.84862,0.0001,14.11738]
[1777001457319,37.32,77747.23,0.1,0.84845,0.0001,14.12731]
[1777001457531,37.32,77747.23,0.1,0.84845,0.0001,14.12731]
[1777001461364,37.32,77753.31,0.1,0.84908,0.0001,14.0894]
[1777001466399,37.32,77754.81,0.1,0.84923,0.0001,14.08039]
[1777001468600,37.32,77755.27,0.1,0.84928,0.0001,14.07762]
[1777001468769,37.32,77755.27,0.1,0.84928,0.0001,14.07762]
[1777001469764,37.32,77754.77,0.1,0.84922,0.0001,14.0809]
[1777001469773,37.32,77754.77,0.1,0.84922,0.0001,14.0809]
[1777001469865,37.32,77754.94,0.1,0.84924,0.0001,14.07996]
[1777001475462,37.32,77747.64,0.1,0.84847,0.0001,14.1266]
[1777001477476,37.32,77754.93,0.1,0.84923,0.0001,14.08082]
[1777001478514,37.32,77754.93,0.1,0.84923,0.0001,14.08082]
[1777001478786,37.32,77754.93,0.1,0.84923,0.0001,14.08082]
[1777001482511,37.33,77750.39,0.1,0.84874,0.0001,14.10995]
[1777001484245,37.33,77746.65,0.1,0.84835,0.0001,14.13356]
[1777001484272,37.33,77746.65,0.1,0.84835,0.0001,14.13356]
[1777001485492,37.33,77746.69,0.1,0.84836,0.0001,14.13324]
[1777001485524,37.33,77746.69,0.1,0.84836,0.0001,14.13324]
[1777001485532,37.33,77746.15,0.1,0.8483,0.0001,14.13668]
[1777001490997,37.33,77748.97,0.1,0.84859,0.0001,14.1191]
[1777001491024,37.33,77748.97,0.1,0.84859,0.0001,14.1191]
[1777001491575,37.33,77737.95,0.1,0.84747,0.0001,14.18405]
[1777001492582,37.33,77725.96,0.1,0.84621,0.00011,14.25951]
[1777001493589,37.33,77720.02,0.1,0.84559,0.00011,14.29679]
[1777001497617,37.32,77714.56,0.1,0.84502,0.00011,14.3305]
[1777001502654,37.32,77709.95,0.1,0.84454,0.00011,14.35852]
[1777001507688,37.32,77712.18,0.1,0.84478,0.00011,14.34464]
[1777001509703,37.32,77707.13,0.1,0.84424,0.00011,14.37665]
[1777001510711,37.32,77713.73,0.1,0.84494,0.00011,14.33517]
[1777001511638,37.32,77713.73,0.1,0.84494,0.00011,14.33517]
[1777001511718,37.32,77706.67,0.1,0.84419,0.00011,14.37963]
[1777001514992,37.32,77707.61,0.1,0.84429,0.00011,14.37378]
[1777001518838,37.32,77704.78,0.1,0.84398,0.00011,14.39183]
[1777001518912,37.32,77699.48,0.1,0.84341,0.00011,14.42525]
[1777001520784,37.32,77693.39,0.1,0.84277,0.00011,14.46314]
[1777001522700,37.32,77692.66,0.1,0.84269,0.00011,14.46806]
[1777001522798,37.32,77698.66,0.1,0.84333,0.00011,14.43051]
[1777001523806,37.32,77705.89,0.1,0.8441,0.00011,14.38473]
[1777001524815,37.32,77710.36,0.1,0.84457,0.00011,14.35693]
[1777001525411,37.32,77710.36,0.1,0.84457,0.00011,14.35693]
[1777001525824,37.32,77685.78,0.1,0.84194,0.00011,14.51171]
[1777001526831,37.32,77673.84,0.1,0.84065,0.00011,14.58705]
[1777001527839,37.32,77670.61,0.1,0.8403,0.00011,14.60739]
[1777001528917,37.32,77670.61,0.1,0.8403,0.00011,14.60739]
[1777001528963,37.32,77669.23,0.1,0.84015,0.00011,14.61597]
[1777001530859,37.32,77680.66,0.1,0.84139,0.00011,14.54409]
[1777001531867,37.33,77689.96,0.1,0.84238,0.00011,14.48589]
[1777001532872,37.32,77688.14,0.1,0.84219,0.00011,14.49715]
[1777001537153,37.32,77691.63,0.1,0.84257,0.00011,14.47519]
[1777001536902,37.33,77696.67,0.1,0.84308,0.00011,14.44513]
[1777001537746,37.33,77696.67,0.1,0.84308,0.00011,14.44513]
[1777001537912,37.33,77648.42,0.1,0.83786,0.00011,14.74881]
[1777001538917,37.33,77604.6,0.1,0.83301,0.00011,15.02428]
[1777001539926,37.32,77596.72,0.1,0.83221,0.00011,15.06953]
[1777001541167,37.32,77597.04,0.1,0.83225,0.00011,15.06705]
[1777001541941,37.32,77595.75,0.1,0.83211,0.00011,15.07476]
[1777001543086,37.32,77595.75,0.1,0.83211,0.00011,15.07476]
[1777001543305,37.31,77597.08,0.1,0.83227,0.00011,15.06602]
[1777001543955,37.31,77601.07,0.1,0.83272,0.00011,15.04056]
[1777001546976,37.31,77605.47,0.1,0.83323,0.00011,15.01173]
[1777001549998,37.31,77611.55,0.1,0.83393,0.00011,14.9723]
[1777001554028,37.3,77605.66,0.1,0.83333,0.00011,15.00355]
[1777001556043,37.3,77601.51,0.1,0.83289,0.00011,15.0288]
[1777001558057,37.29,77593.75,0.1,0.83207,0.00011,15.07421]
[1777001563091,37.29,77600.56,0.1,0.83284,0.00011,15.03145]
[1777001568126,37.29,77603.66,0.1,0.83317,0.00011,15.01256]
[1777001573162,37.29,77605.15,0.1,0.83333,0.00011,15.00356]
[1777001575046,37.29,77605.15,0.1,0.83333,0.00011,15.00356]
[1777001575067,37.29,77608.43,0.1,0.8337,0.00011,14.98305]
[1777001575280,37.29,77608.43,0.1,0.8337,0.00011,14.98305]
[1777001575381,37.29,77616.0,0.1,0.83454,0.00011,14.93544]
[1777001576183,37.29,77626.45,0.1,0.83569,0.00011,14.86978]
[1777001577189,37.29,77629.81,0.1,0.83607,0.00011,14.84854]
[1777001579041,37.29,77629.81,0.1,0.83607,0.00011,14.84854]
[1777001579044,37.29,77632.15,0.1,0.83632,0.00011,14.83378]
[1777001579269,37.29,77632.15,0.1,0.83632,0.00011,14.83378]
[1777001579341,37.29,77638.59,0.1,0.83703,0.00011,14.79324]
[1777001580214,37.29,77647.62,0.1,0.83802,0.00011,14.73647]
[1777001581281,37.29,77647.62,0.1,0.83802,0.00011,14.73647]
[1777001582229,37.3,77656.04,0.1,0.83894,0.00011,14.68378]
[1777001584797,37.3,77653.8,0.1,0.83869,0.00011,14.69812]
[1777001584846,37.3,77647.2,0.1,0.83796,0.00011,14.73991]
[1777001585251,37.3,77635.5,0.1,0.83668,0.00011,14.81378]
[1777001587266,37.3,77631.9,0.1,0.83627,0.00011,14.83667]
[1777001588230,37.3,77631.9,0.1,0.83627,0.00011,14.83667]
[1777001588272,37.3,77630.94,0.1,0.83617,0.00011,14.84274]
[1777001590315,37.3,77632.69,0.1,0.83636,0.00011,14.83175]
[1777001590523,37.3,77632.69,0.1,0.83636,0.00011,14.83175]
[1777001592301,37.3,77637.68,0.1,0.83691,0.00011,14.80044]
[1777001597336,37.3,77643.01,0.1,0.83749,0.00011,14.76723]
[1777001598345,37.3,77648.16,0.1,0.83805,0.00011,14.73488]
[1777001599352,37.3,77654.27,0.1,0.83872,0.00011,14.69633]
[1777001600299,37.3,77654.27,0.1,0.83872,0.00011,14.69633]
[1777001600537,37.3,77654.27,0.1,0.83872,0.00011,14.69633]
[1777001600625,37.3,77657.58,0.1,0.83908,0.00011,14.67528]
[1777001601580,37.3,77657.58,0.1,0.83908,0.00011,14.67528]
[1777001601584,37.3,77639.01,0.1,0.83705,0.00011,14.79244]
[1777001602373,37.3,77629.97,0.1,0.83605,0.00011,14.84933]
[1777001603381,37.3,77630.12,0.1,0.83607,0.00011,14.84846]
[1777001604910,37.3,77630.12,0.1,0.83607,0.00011,14.84846]
[1777001604987,37.3,77630.32,0.1,0.83609,0.00011,14.8472]
[1777001607064,37.3,77629.56,0.1,0.83601,0.00011,14.85198]
[1777001607281,37.3,77628.5,0.1,0.83589,0.00011,14.85864]
[1777001607409,37.3,77634.53,0.1,0.83655,0.00011,14.8207]
[1777001611040,37.3,77637.66,0.1,0.8369,0.00011,14.80109]
[1777001611123,37.3,77640.55,0.1,0.83725,0.00011,14.77842]
[1777001611272,37.3,77640.55,0.1,0.83725,0.00011,14.77842]
[1777001611437,37.3,77649.52,0.1,0.83823,0.00011,14.72195]
[1777001613451,37.3,77649.92,0.1,0.83829,0.00011,14.71895]
[1777001615027,37.3,77649.92,0.1,0.83829,0.00011,14.71895]
[1777001619032,37.3,77652.72,0.1,0.83861,0.00011,14.70039]
[1777001621043,37.3,77654.89,0.1,0.83885,0.00011,14.68644]
[1777001628412,37.29,77659.83,0.1,0.83941,0.00011,14.65421]
[1777001628557,37.29,77665.98,0.1,0.84008,0.00011,14.61536]
[1777001631995,37.29,77662.61,0.1,0.83971,0.00011,14.63654]
[1777001632076,37.29,77660.64,0.1,0.8395,0.00011,14.64882]
[1777001632587,37.29,77653.23,0.1,0.83869,0.00011,14.6954]
[1777001635608,37.29,77625.56,0.1,0.83565,0.00011,14.8697]
[1777001636615,37.29,77612.68,0.1,0.83422,0.00011,14.9508]
[1777001637622,37.29,77614.44,0.1,0.83442,0.00011,14.93962]
[1777001638852,37.29,77614.44,0.1,0.83442,0.00011,14.93962]
[1777001638949,37.29,77613.19,0.1,0.83428,0.00011,14.94739]
[1777001639570,37.29,77613.19,0.1,0.83428,0.00011,14.94739]
[1777001639635,37.29,77616.7,0.1,0.83467,0.00011,14.92521]
[1777001643319,37.29,77615.33,0.1,0.83453,0.00011,14.93365]
[1777001643667,37.29,77613.79,0.1,0.83436,0.00011,14.94325]
[1777001644674,37.29,77609.25,0.1,0.83385,0.00011,14.97171]
[1777001649709,37.29,77609.59,0.1,0.8339,0.00011,14.96885]
[1777001654744,37.29,77609.87,0.1,0.83395,0.00011,14.96633]
[1777001659779,37.28,77608.67,0.1,0.83383,0.00011,14.97318]
[1777001660786,37.28,77604.68,0.1,0.83338,0.00011,14.99811]
[1777001665821,37.28,77607.33,0.1,0.8337,0.00011,14.98046]
[1777001669850,37.28,77611.92,0.1,0.83422,0.00011,14.95095]
[1777001670857,37.28,77627.67,0.1,0.83596,0.00011,14.85181]
[1777001671865,37.28,77635.29,0.1,0.83684,0.00011,14.79914]
[1777001672872,37.28,77636.83,0.1,0.83702,0.00011,14.78924]
[1777001673879,37.28,77638.74,0.1,0.83723,0.00011,14.77696]
[1777001678914,37.28,77638.8,0.1,0.83725,0.00011,14.77592]
[1777001679286,37.28,77638.8,0.1,0.83725,0.00011,14.77592]
[1777001679525,37.28,77638.8,0.1,0.83725,0.00011,14.77592]
[1777001679921,37.28,77641.13,0.1,0.83751,0.00011,14.76096]
[1777001681283,37.27,77643.72,0.1,0.8378,0.00011,14.74438]
[1777001685232,37.27,77644.41,0.1,0.83789,0.00011,14.73932]
[1777001684958,37.27,77639.9,0.1,0.83739,0.00011,14.76751]
[1777001685963,37.27,77639.42,0.1,0.83735,0.00011,14.77029]
[1777001688955,37.27,77638.42,0.1,0.83724,0.00011,14.77626]
[1777001688984,37.27,77641.47,0.1,0.83758,0.00011,14.75699]
[1777001689973,37.27,77641.47,0.1,0.83758,0.00011,14.75699]
[1777001689990,37.27,77636.11,0.1,0.83699,0.00011,14.79072]
[1777001693672,37.27,77631.13,0.1,0.83645,0.00011,14.82162]
[1777001694020,37.27,77631.27,0.1,0.83647,0.00011,14.82044]
[1777001695781,37.27,77630.74,0.1,0.83641,0.00011,14.8235]
[1777001699785,37.27,77628.64,0.1,0.8362,0.00011,14.83596]
[1777001700823,37.27,77629.71,0.1,0.83632,0.00011,14.82913]
[1777001701022,37.27,77629.71,0.1,0.83632,0.00011,14.82913]
[1777001703093,37.26,77643.61,0.1,0.83785,0.00011,14.74137]
[1777001704101,37.26,77652.81,0.1,0.83886,0.00011,14.68289]
[1777001706259,37.26,77653.46,0.1,0.83894,0.00011,14.67868]
[1777001707256,37.26,77652.5,0.1,0.83884,0.00011,14.68448]
[1777001707874,37.26,77652.5,0.1,0.83884,0.00011,14.68448]
[1777001708024,37.26,77652.5,0.1,0.83884,0.00011,14.68448]
[1777001708296,37.26,77652.5,0.1,0.83884,0.00011,14.68448]
[1777001709136,37.26,77652.45,0.1,0.83883,0.00011,14.68455]
[1777001714171,37.26,77656.57,0.1,0.8393,0.00011,14.6579]
[1777001716185,37.26,77663.08,0.1,0.84,0.00011,14.61677]
[1777001718164,37.26,77662.73,0.1,0.83997,0.00011,14.61898]
[1777001718199,37.26,77661.83,0.1,0.83987,0.00011,14.62465]
[1777001719020,37.26,77661.83,0.1,0.83987,0.00011,14.62465]
[1777001719206,37.26,77662.39,0.1,0.83993,0.00011,14.62111]
[1777001720288,37.26,77662.39,0.1,0.83993,0.00011,14.62111]
[1777001720525,37.26,77662.99,0.1,0.84,0.00011,14.61732]
[1777001725827,37.26,77664.38,0.1,0.84015,0.00011,14.60859]
[1777001726019,37.26,77664.38,0.1,0.84015,0.00011,14.60859]
[1777001726280,37.26,77664.38,0.1,0.84015,0.00011,14.60859]
[1777001726529,37.26,77666.34,0.1,0.84036,0.00011,14.59623]
[1777001732297,37.26,77665.47,0.1,0.8403,0.00011,14.59718]
[1777001732718,37.26,77665.47,0.1,0.8403,0.00011,14.59718]
[1777001732782,37.26,77665.47,0.1,0.8403,0.00011,14.59718]
[1777001733303,37.26,77670.56,0.1,0.84085,0.00011,14.56508]
[1777001735421,37.26,77673.14,0.1,0.84113,0.00011,14.54892]
[1777001735525,37.26,77673.14,0.1,0.84113,0.00011,14.54892]
[1777001737784,37.26,77672.11,0.1,0.84102,0.00011,14.55553]
[1777001738025,37.26,77672.11,0.1,0.84102,0.00011,14.55553]
[1777001738091,37.26,77672.11,0.1,0.84102,0.00011,14.55557]
[1777001738913,37.26,77672.11,0.1,0.84102,0.00011,14.55557]
[1777001739021,37.26,77672.11,0.1,0.84102,0.00011,14.55557]
[1777001739715,37.26,77673.49,0.1,0.84117,0.00011,14.54693]
[1777001739782,37.26,77673.49,0.1,0.84117,0.00011,14.54693]
[1777001743072,37.26,77673.86,0.1,0.8412,0.00011,14.54469]
[1777001743274,37.26,77673.86,0.1,0.8412,0.00011,14.54469]
[1777001744079,37.26,77674.39,0.1,0.84126,0.00011,14.54144]
[1777001744285,37.26,77674.39,0.1,0.84126,0.00011,14.54144]
[1777001744180,37.26,77674.97,0.1,0.84132,0.00011,14.53783]
[1777001745195,37.26,77674.97,0.1,0.84132,0.00011,14.53783]
[1777001745277,37.26,77674.97,0.1,0.84132,0.00011,14.53783]
[1777001745237,37.26,77675.85,0.1,0.84142,0.00011,14.53214]
[1777001747259,37.26,77678.33,0.1,0.84169,0.00011,14.5165]
[1777001747271,37.26,77678.33,0.1,0.84169,0.00011,14.5165]
[1777001750076,37.26,77676.22,0.1,0.84148,0.00011,14.5288]
[1777001750291,37.26,77676.22,0.1,0.84148,0.00011,14.5288]
[1777001750272,37.26,77675.47,0.1,0.8414,0.00011,14.53302]
[1777001750423,37.26,77674.25,0.1,0.84127,0.00011,14.54072]
[1777001751680,37.26,77674.25,0.1,0.84127,0.00011,14.54072]
[1777001751781,37.26,77674.25,0.1,0.84127,0.00011,14.54072]
[1777001753210,37.26,77673.87,0.1,0.84123,0.00011,14.54294]
[1777001753272,37.26,77673.87,0.1,0.84123,0.00011,14.54294]
[1777001757474,37.26,77669.29,0.1,0.84074,0.00011,14.57144]
[1777001761359,37.26,77668.69,0.1,0.84068,0.00011,14.5752]
[1777001761528,37.26,77668.84,0.1,0.8407,0.00011,14.57423]
[1777001764522,37.26,77665.2,0.1,0.8403,0.00011,14.59711]
[1777001765388,37.26,77665.2,0.1,0.8403,0.00011,14.59711]
[1777001767544,37.25,77674.38,0.1,0.8413,0.00011,14.53911]
[1777001768551,37.25,77681.54,0.1,0.84207,0.00011,14.49376]
[1777001770565,37.25,77689.3,0.1,0.84291,0.00011,14.44458]
[1777001771571,37.25,77692.94,0.1,0.84331,0.00011,14.42136]
[1777001773586,37.25,77696.23,0.1,0.84367,0.00011,14.40016]
[1777001776607,37.25,77703.12,0.1,0.84441,0.00011,14.35613]
[1777001777614,37.25,77709.87,0.1,0.84514,0.00011,14.31335]
[1777001779204,37.25,77709.87,0.1,0.84514,0.00011,14.31335]
[1777001780271,37.25,77711.13,0.1,0.84527,0.00011,14.30517]
[1777001780371,37.25,77711.11,0.1,0.84527,0.00011,14.3052]
[1777001780634,37.25,77715.02,0.1,0.84569,0.00011,14.28052]
[1777001784277,37.25,77715.59,0.1,0.84575,0.00011,14.27681]
[1777001784322,37.25,77716.14,0.1,0.84581,0.00011,14.27324]
[1777001786677,37.25,77709.94,0.1,0.84515,0.00011,14.31228]
[1777001788691,37.25,77713.81,0.1,0.84557,0.00011,14.28779]
[1777001790710,37.25,77717.4,0.1,0.84595,0.00011,14.26513]
[1777001791717,37.25,77720.98,0.1,0.84636,0.00011,14.238]
[1777001796284,37.25,77718.44,0.1,0.8461,0.00011,14.25359]
[1777001796348,37.25,77719.12,0.1,0.84618,0.00011,14.249]
[1777001797029,37.25,77719.12,0.1,0.84618,0.00011,14.249]
[1777001797276,37.25,77719.12,0.1,0.84618,0.00011,14.249]
[1777001800422,37.25,77722.38,0.1,0.84653,0.00011,14.22804]
[1777001800521,37.25,77722.38,0.1,0.84653,0.00011,14.22804]
[1777001805821,37.24,77722.64,0.1,0.84657,0.00011,14.22583]
[1777001806828,37.24,77715.73,0.1,0.84583,0.00011,14.26939]
[1777001807835,37.24,77707.93,0.1,0.845,0.00011,14.31873]
[1777001809742,37.24,77705.94,0.1,0.84479,0.00011,14.33134]
[1777001809778,37.24,77705.94,0.1,0.84479,0.00011,14.33134]
[1777001812909,37.24,77705.62,0.1,0.84476,0.00011,14.33325]
[1777001813023,37.24,77705.62,0.1,0.84476,0.00011,14.33325]
[1777001813047,37.24,77706.33,0.1,0.84484,0.00011,14.32868]
[1777001814093,37.24,77706.33,0.1,0.84484,0.00011,14.32868]
[1777001814274,37.24,77706.33,0.1,0.84484,0.00011,14.32868]
[1777001819920,37.24,77705.5,0.1,0.84475,0.00011,14.33364]
[1777001821204,37.24,77705.5,0.1,0.84475,0.00011,14.33364]
[1777001821278,37.24,77705.5,0.1,0.84475,0.00011,14.33364]
[1777001825404,37.24,77709.37,0.1,0.84517,0.00011,14.30888]
[1777001825526,37.24,77711.21,0.1,0.84537,0.00011,14.29725]
[1777001830997,37.24,77713.64,0.1,0.84564,0.00011,14.28106]
[1777001831556,37.24,77713.64,0.1,0.84564,0.00011,14.28106]
[1777001831776,37.24,77713.64,0.1,0.84564,0.00011,14.28106]
[1777001836042,37.24,77715.23,0.1,0.84581,0.00011,14.27054]
[1777001836281,37.24,77715.23,0.1,0.84581,0.00011,14.27054]
[1777001838048,37.24,77723.14,0.1,0.84666,0.00011,14.22031]
[1777001839055,37.24,77731.09,0.1,0.8475,0.00011,14.1699]
[1777001843083,37.24,77724.9,0.1,0.84686,0.00011,14.20844]
[1777001845097,37.23,77732.27,0.1,0.84764,0.00011,14.16138]
[1777001846783,37.23,77731.02,0.1,0.84751,0.00011,14.16905]
[1777001847023,37.23,77731.02,0.1,0.84751,0.00011,14.16905]
[1777001847467,37.23,77731.65,0.1,0.84758,0.00011,14.16484]
[1777001847532,37.23,77731.65,0.1,0.84758,0.00011,14.16484]
[1777001850605,37.23,77729.89,0.1,0.84741,0.00011,14.17523]
[1777001850774,37.23,77729.89,0.1,0.84741,0.00011,14.17523]
[1777001852985,37.23,77729.13,0.1,0.84737,0.00011,14.17499]
[1777001853020,37.23,77729.13,0.1,0.84737,0.00011,14.17499]
[1777001860204,37.23,77724.54,0.1,0.84692,0.00011,14.20213]
[1777001863645,37.22,77724.02,0.1,0.84688,0.00011,14.20427]
[1777001863775,37.22,77724.02,0.1,0.84688,0.00011,14.20427]
[1777001868261,37.22,77719.33,0.1,0.8464,0.00011,14.23288]
[1777001870763,37.22,77719.85,0.1,0.84646,0.00011,14.22936]
[1777001870776,37.22,77719.85,0.1,0.84646,0.00011,14.22936]
[1777001872008,37.22,77719.5,0.1,0.84643,0.00011,14.23125]
[1777001872024,37.22,77719.5,0.1,0.84643,0.00011,14.23125]
[1777001872289,37.22,77719.29,0.1,0.84641,0.00011,14.23225]
[1777001875621,37.22,77719.32,0.1,0.84643,0.00011,14.2311]
[1777001875774,37.22,77719.32,0.1,0.84643,0.00011,14.2311]
[1777001880899,37.21,77718.67,0.1,0.84639,0.00011,14.23376]
[1777001881021,37.21,77718.67,0.1,0.84639,0.00011,14.23376]
[1777001884563,37.21,77721.77,0.1,0.84672,0.00011,14.21373]
[1777001884775,37.21,77721.77,0.1,0.84672,0.00011,14.21373]
[1777001888714,37.21,77725.1,0.1,0.84708,0.00011,14.19233]
[1777001888778,37.21,77725.1,0.1,0.84708,0.00011,14.19233]
[1777001893436,37.21,77732.49,0.1,0.84788,0.00011,14.14473]
[1777001894259,37.21,77732.49,0.1,0.84788,0.00011,14.14473]
[1777001894273,37.21,77732.49,0.1,0.84788,0.00011,14.14473]
[1777001896224,37.21,77733.81,0.1,0.84802,0.00011,14.13607]
[1777001896279,37.21,77733.81,0.1,0.84802,0.00011,14.13607]
[1777001900718,37.2,77730.45,0.1,0.84768,0.00011,14.15643]
[1777001900775,37.2,77730.45,0.1,0.84768,0.00011,14.15643]
[1777001902210,37.2,77728.44,0.1,0.84747,0.00011,14.16894]
[1777001902282,37.2,77728.44,0.1,0.84747,0.00011,14.16894]
[1777001903102,37.2,77728.07,0.1,0.84744,0.00011,14.17108]
[1777001903270,37.2,77728.07,0.1,0.84744,0.00011,14.17108]
[1777001903505,37.2,77729.29,0.1,0.84757,0.00011,14.16317]
[1777001905520,37.2,77723.48,0.1,0.84696,0.00011,14.19944]
[1777001907002,37.2,77723.48,0.1,0.84696,0.00011,14.19944]
[1777001907022,37.2,77723.48,0.1,0.84696,0.00011,14.19944]
[1777001912568,37.2,77722.61,0.1,0.84692,0.00011,14.1994]
[1777001915490,37.2,77722.57,0.1,0.84692,0.00011,14.1994]
[1777001915528,37.2,77721.95,0.1,0.84686,0.00011,14.20308]
[1777001917795,37.2,77721.3,0.1,0.8468,0.00011,14.2067]
[1777001918020,37.2,77721.3,0.1,0.8468,0.00011,14.2067]
[1777001918121,37.19,77721.37,0.1,0.84681,0.00011,14.20576]
[1777001923645,37.19,77721.56,0.1,0.84685,0.00011,14.20334]
[1777001927896,37.19,77721.4,0.1,0.84685,0.00011,14.20387]
[1777001928028,37.19,77721.4,0.1,0.84685,0.00011,14.20387]
[1777001931194,37.19,77721.61,0.1,0.84688,0.00011,14.20181]
[1777001931276,37.19,77721.61,0.1,0.84688,0.00011,14.20181]
[1777001931679,37.19,77722.02,0.1,0.84693,0.00011,14.1985]
[1777001931771,37.19,77722.02,0.1,0.84693,0.00011,14.1985]
[1777001931870,37.19,77721.69,0.1,0.8469,0.00011,14.20059]
[1777001937926,37.18,77722.17,0.1,0.84697,0.00011,14.19637]
[1777001938023,37.18,77722.17,0.1,0.84697,0.00011,14.19637]
[1777001939758,37.18,77715.69,0.1,0.84629,0.00011,14.2368]
[1777001943148,37.18,77712.52,0.1,0.84596,0.00011,14.25661]
[1777001943270,37.18,77712.52,0.1,0.84596,0.00011,14.25661]
[1777001945800,37.18,77698.81,0.1,0.84451,0.00011,14.34274]
[1777001947814,37.18,77694.16,0.1,0.84402,0.00011,14.37169]
[1777001950060,37.18,77693.0,0.1,0.8439,0.00011,14.37853]
[1777001950279,37.18,77693.0,0.1,0.8439,0.00011,14.37853]
[1777001951693,37.18,77692.39,0.1,0.84384,0.00011,14.38213]
[1777001951775,37.18,77692.39,0.1,0.84384,0.00011,14.38213]
[1777001951842,37.18,77692.59,0.1,0.84387,0.00011,14.38061]
[1777001954864,37.17,77700.66,0.1,0.84474,0.00011,14.3288]
[1777001955872,37.17,77705.58,0.1,0.84527,0.00011,14.29751]
[1777001957968,37.17,77705.58,0.1,0.84527,0.00011,14.29751]
[1777001958024,37.17,77705.58,0.1,0.84527,0.00011,14.29751]
[1777001963928,37.17,77705.69,0.1,0.8453,0.00011,14.2957]
[1777001968963,37.17,77706.29,0.1,0.84538,0.00011,14.29122]
[1777001970089,37.17,77706.29,0.1,0.84538,0.00011,14.29122]
[1777001970275,37.17,77706.29,0.1,0.84538,0.00011,14.29122]
[1777001972417,37.17,77707.09,0.1,0.84546,0.00011,14.28589]
[1777001972520,37.17,77707.09,0.1,0.84546,0.00011,14.28589]
[1777001972517,37.17,77706.57,0.1,0.84545,0.00011,14.28437]
[1777001978027,37.17,77703.25,0.1,0.84511,0.00011,14.30471]
[1777001979459,37.17,77703.25,0.1,0.84511,0.00011,14.30471]
[1777001979526,37.17,77703.25,0.1,0.84511,0.00011,14.30471]
[1777001985075,37.16,77704.77,0.1,0.84529,0.00011,14.29412]
[1777001989099,37.16,77704.61,0.1,0.84527,0.00011,14.29475]
[1777001989277,37.16,77704.61,0.1,0.84527,0.00011,14.29475]
[1777001991029,37.16,77704.61,0.1,0.84528,0.00011,14.29448]
[1777001991274,37.16,77704.61,0.1,0.84528,0.00011,14.29448]
[1777001991358,37.16,77704.62,0.1,0.84528,0.00011,14.29416]
[1777001997160,37.16,77704.04,0.1,0.84523,0.00011,14.29708]
[1777002001751,37.16,77702.8,0.1,0.84511,0.00011,14.30442]
[1777002001773,37.16,77702.8,0.1,0.84511,0.00011,14.30442]
[1777002006645,37.16,77697.98,0.1,0.84461,0.00011,14.33413]
[1777002006777,37.16,77697.98,0.1,0.84461,0.00011,14.33413]
[1777002008805,37.16,77695.54,0.1,0.84435,0.00011,14.34921]
[1777002009020,37.16,77695.54,0.1,0.84435,0.00011,14.34921]
[1777002009243,37.16,77694.26,0.1,0.84422,0.00011,14.3573]
[1777002011561,37.15,77690.65,0.1,0.84384,0.00011,14.37972]
[1777002011775,37.15,77689.93,0.1,0.84376,0.00011,14.38403]
[1777002017299,37.15,77691.35,0.1,0.84394,0.00011,14.37352]
[1777002018041,37.15,77691.35,0.1,0.84394,0.00011,14.37352]
[1777002018274,37.15,77691.35,0.1,0.84394,0.00011,14.37352]
[1777002022409,37.15,77693.28,0.1,0.84416,0.00011,14.36031]
[1777002022521,37.15,77693.28,0.1,0.84416,0.00011,14.36031]
[1777002022621,37.15,77693.3,0.1,0.84417,0.00011,14.35995]
[1777002026641,37.14,77693.42,0.1,0.8442,0.00011,14.35823]
[1777002026770,37.14,77693.42,0.1,0.8442,0.00011,14.35823]
[1777002031398,37.14,77699.94,0.1,0.84495,0.00011,14.31126]
[1777002032516,37.14,77699.94,0.1,0.84495,0.00011,14.31126]
[1777002032618,37.14,77704.1,0.1,0.8454,0.00011,14.28476]
[1777002032780,37.14,77704.1,0.1,0.8454,0.00011,14.28476]
[1777002036141,37.14,77709.67,0.1,0.846,0.00011,14.24882]
[1777002036271,37.14,77709.67,0.1,0.846,0.00011,14.24882]
[1777002036433,37.14,77709.65,0.1,0.84601,0.00011,14.24869]
[1777002041469,37.14,77706.08,0.1,0.84564,0.00011,14.27017]
[1777002041973,37.14,77706.08,0.1,0.84564,0.00011,14.27017]
[1777002042025,37.14,77706.08,0.1,0.84564,0.00011,14.27017]
[1777002048519,37.13,77704.88,0.1,0.84553,0.00011,14.27696]
[1777002049409,37.13,77704.88,0.1,0.84553,0.00011,14.27696]
[1777002049522,37.13,77704.88,0.1,0.84553,0.00011,14.27696]
[1777002050659,37.13,77704.8,0.1,0.84553,0.00011,14.27721]
[1777002050780,37.13,77704.8,0.1,0.84553,0.00011,14.27721]
[1777002051539,37.13,77704.97,0.1,0.84555,0.00011,14.27601]
[1777002056510,37.13,77703.78,0.1,0.84543,0.00011,14.28299]
[1777002056524,37.13,77703.78,0.1,0.84543,0.00011,14.28299]
[1777002061613,37.13,77703.58,0.1,0.84542,0.00011,14.28352]
[1777002061620,37.13,77699.25,0.1,0.84496,0.00011,14.31079]
[1777002061773,37.13,77699.25,0.1,0.84496,0.00011,14.31079]
[1777002064464,37.13,77694.7,0.1,0.84448,0.00011,14.33919]
[1777002064523,37.13,77694.7,0.1,0.84448,0.00011,14.33919]
[1777002065800,37.13,77692.01,0.1,0.8442,0.00011,14.35575]
[1777002066020,37.13,77692.01,0.1,0.8442,0.00011,14.35575]
[1777002066644,37.13,77692.04,0.1,0.8442,0.00011,14.35532]
[1777002068772,37.12,77694.24,0.1,0.84445,0.00011,14.34094]
[1777002072646,37.12,77695.13,0.1,0.84455,0.00011,14.33465]
[1777002072771,37.12,77695.13,0.1,0.84455,0.00011,14.33465]
[1777002072835,37.12,77694.49,0.1,0.84449,0.00011,14.3385]
[1777002073693,37.12,77689.49,0.1,0.84396,0.00011,14.36995]
[1777002074699,37.12,77685.21,0.1,0.8435,0.00011,14.3968]
[1777002077216,37.12,77683.91,0.1,0.84336,0.00011,14.40475]
[1777002081749,37.12,77675.11,0.1,0.84244,0.00011,14.45887]
[1777002082756,37.11,77669.08,0.1,0.84179,0.00011,14.49671]
[1777002087609,37.11,77667.03,0.1,0.84159,0.00011,14.50866]
[1777002087623,37.11,77667.14,0.1,0.84161,0.00011,14.50748]
[1777002087771,37.11,77667.14,0.1,0.84161,0.00011,14.50748]
[1777002091284,37.11,77664.83,0.1,0.84137,0.00011,14.52162]
[1777002093833,37.11,77670.38,0.1,0.84202,0.00011,14.48091]
[1777002095914,37.11,77670.27,0.1,0.84201,0.00011,14.4814]
[1777002096020,37.11,77670.27,0.1,0.84201,0.00011,14.4814]
[1777002096121,37.11,77668.99,0.1,0.84188,0.00011,14.4893]
[1777002101889,37.1,77670.2,0.1,0.84203,0.00011,14.48034]
[1777002104710,37.1,77670.61,0.1,0.84208,0.00011,14.47752]
[1777002104773,37.1,77669.88,0.1,0.842,0.00011,14.48193]
[1777002107484,37.1,77665.83,0.1,0.84157,0.00011,14.50713]
[1777002107523,37.1,77665.83,0.1,0.84157,0.00011,14.50713]
[1777002110140,37.1,77660.92,0.1,0.84105,0.00011,14.53743]
[1777002110202,37.1,77660.92,0.1,0.84105,0.00011,14.53743]
[1777002110279,37.1,77660.92,0.1,0.84105,0.00011,14.53743]
[1777002110374,37.1,77660.91,0.1,0.84106,0.00011,14.53691]
[1777002114168,37.1,77657.45,0.1,0.84069,0.00011,14.55824]
[1777002114275,37.1,77657.45,0.1,0.84069,0.00011,14.55824]
[1777002117982,37.09,77655.49,0.1,0.8405,0.00011,14.56936]
[1777002117989,37.09,77655.49,0.1,0.8405,0.00011,14.56936]
[1777002118021,37.09,77655.49,0.1,0.8405,0.00011,14.56936]
[1777002118080,37.09,77655.25,0.1,0.84048,0.00011,14.57056]
[1777002119008,37.09,77648.48,0.1,0.83975,0.00011,14.61313]
[1777002121024,37.09,77646.05,0.1,0.83949,0.00011,14.62814]
[1777002122405,37.09,77646.05,0.1,0.83949,0.00011,14.62814]
[1777002122450,37.09,77645.8,0.1,0.83947,0.00011,14.62933]
[1777002122964,37.09,77645.8,0.1,0.83947,0.00011,14.62933]
[1777002124970,37.09,77648.44,0.1,0.83976,0.00011,14.61224]
[1777002125021,37.09,77648.44,0.1,0.83976,0.00011,14.61224]
[1777002130087,37.08,77651.51,0.1,0.84013,0.00011,14.59091]
[1777002132101,37.08,77656.33,0.1,0.84066,0.00011,14.5599]
[1777002135123,37.08,77666.37,0.1,0.84177,0.00011,14.49543]
[1777002136129,37.08,77673.35,0.1,0.84253,0.00011,14.45098]
[1777002139822,37.08,77670.44,0.1,0.84222,0.00011,14.46896]
[1777002139904,37.08,77670.44,0.1,0.84222,0.00011,14.46896]
[1777002140027,37.08,77670.44,0.1,0.84222,0.00011,14.46896]
[1777002140158,37.08,77671.55,0.1,0.84234,0.00011,14.46176]
[1777002145214,37.07,77670.24,0.1,0.84221,0.00011,14.46942]
[1777002145220,37.07,77670.24,0.1,0.84221,0.00011,14.46942]
[1777002145275,37.07,77670.24,0.1,0.84221,0.00011,14.46942]
[1777002145371,37.07,77670.06,0.1,0.8422,0.00011,14.47021]
[1777002148214,37.07,77664.65,0.1,0.84162,0.00011,14.50417]
[1777002150094,37.07,77664.09,0.1,0.84156,0.00011,14.50755]
[1777002150265,37.07,77664.09,0.1,0.84156,0.00011,14.50755]
[1777002150276,37.07,77664.09,0.1,0.84156,0.00011,14.50755]
[1777002150366,37.07,77664.09,0.1,0.84157,0.00011,14.50713]
[1777002151578,37.07,77664.09,0.1,0.84157,0.00011,14.50713]
[1777002151769,37.07,77663.7,0.1,0.84157,0.00011,14.50483]
[1777002157277,37.07,77662.56,0.1,0.84146,0.00011,14.511]
[1777002162312,37.07,77661.92,0.1,0.84141,0.00011,14.51394]
[1777002165147,37.06,77661.94,0.1,0.84142,0.00011,14.51337]
[1777002165275,37.06,77661.94,0.1,0.84142,0.00011,14.51337]
[1777002165412,37.06,77661.94,0.1,0.84142,0.00011,14.51337]
[1777002165526,37.06,77661.94,0.1,0.84142,0.00011,14.51337]
[1777002165622,37.06,77661.37,0.1,0.84136,0.00011,14.51653]
[1777002167573,37.06,77660.19,0.1,0.84124,0.00011,14.52379]
[1777002167773,37.06,77660.19,0.1,0.84124,0.00011,14.52379]
[1777002172041,37.06,77662.41,0.1,0.8415,0.00011,14.5087]
[1777002172274,37.06,77662.41,0.1,0.8415,0.00011,14.5087]
[1777002172392,37.06,77662.41,0.1,0.8415,0.00011,14.5087]
[1777002172522,37.06,77662.41,0.1,0.8415,0.00011,14.5087]
[1777002172621,37.06,77662.55,0.1,0.84152,0.00011,14.5076]
[1777002175779,37.06,77662.45,0.1,0.84151,0.00011,14.50781]
[1777002176018,37.06,77663.57,0.1,0.84164,0.00011,14.5005]
[1777002181107,37.05,77665.16,0.1,0.84183,0.00011,14.48946]
[1777002181275,37.05,77665.16,0.1,0.84183,0.00011,14.48946]
[1777002181281,37.05,77665.16,0.1,0.84183,0.00011,14.48946]
[1777002181522,37.05,77665.16,0.1,0.84183,0.00011,14.48946]
[1777002181592,37.05,77665.87,0.1,0.84191,0.00011,14.48478]
[1777002187488,37.05,77665.59,0.1,0.84189,0.00011,14.48549]
[1777002192523,37.05,77665.04,0.1,0.84185,0.00011,14.48809]
[1777002194249,37.05,77664.96,0.1,0.84184,0.00011,14.48841]
[1777002194288,37.05,77664.96,0.1,0.84184,0.00011,14.48841]
[1777002194501,37.05,77664.96,0.1,0.84184,0.00011,14.48841]
[1777002194522,37.05,77664.96,0.1,0.84184,0.00011,14.48841]
[1777002194537,37.05,77665.37,0.1,0.84189,0.00011,14.48563]
[1777002197586,37.05,77665.29,0.1,0.84189,0.00011,14.48577]
[1777002197771,37.05,77665.29,0.1,0.84189,0.00011,14.48577]
[1777002201578,37.05,77664.07,0.1,0.84177,0.00011,14.49277]
[1777002201710,37.05,77664.07,0.1,0.84177,0.00011,14.49277]
[1777002201775,37.05,77664.07,0.1,0.84177,0.00011,14.49277]
[1777002201588,37.04,77664.96,0.1,0.84187,0.00011,14.48693]
[1777002204738,37.04,77663.88,0.1,0.84176,0.00011,14.49341]
[1777002204776,37.04,77663.88,0.1,0.84176,0.00011,14.49341]
[1777002209047,37.04,77664.27,0.1,0.84182,0.00011,14.48999]
[1777002209153,37.04,77664.27,0.1,0.84182,0.00011,14.48999]
[1777002209276,37.04,77664.27,0.1,0.84182,0.00011,14.48999]
[1777002209644,37.04,77664.22,0.1,0.84181,0.00011,14.49012]
[1777002210384,37.04,77664.22,0.1,0.84181,0.00011,14.49012]
[1777002210520,37.04,77664.22,0.1,0.84181,0.00011,14.49012]
[1777002214906,37.04,77664.04,0.1,0.84185,0.00011,14.48576]
[1777002215023,37.04,77664.04,0.1,0.84185,0.00011,14.48576]
[1777002215756,37.04,77664.04,0.1,0.84185,0.00011,14.48576]
[1777002215778,37.04,77664.04,0.1,0.84185,0.00011,14.48576]
[1777002215771,37.04,77663.11,0.1,0.84175,0.00011,14.49148]
[1777002216385,37.04,77663.11,0.1,0.84175,0.00011,14.49148]
[1777002216521,37.04,77663.11,0.1,0.84175,0.00011,14.49148]
[1777002216693,37.04,77663.25,0.1,0.84177,0.00011,14.4904]
[1777002217577,37.04,77663.25,0.1,0.84177,0.00011,14.4904]
[1777002217774,37.04,77663.25,0.1,0.84177,0.00011,14.4904]
[1777002221540,37.04,77662.15,0.1,0.84166,0.00011,14.49663]
[1777002221779,37.04,77662.15,0.1,0.84166,0.00011,14.49663]
[1777002221808,37.03,77659.78,0.1,0.8414,0.00011,14.51148]
[1777002221833,37.03,77659.78,0.1,0.8414,0.00011,14.51148]
[1777002222028,37.03,77659.78,0.1,0.8414,0.00011,14.51148]
[1777002227771,37.03,77670.54,0.1,0.84259,0.00011,14.44196]
[1777002228475,37.03,77670.54,0.1,0.84259,0.00011,14.44196]
[1777002228526,37.03,77670.54,0.1,0.84259,0.00011,14.44196]
[1777002228778,37.03,77671.18,0.1,0.84266,0.00011,14.4378]
[1777002229161,37.03,77671.18,0.1,0.84266,0.00011,14.4378]
[1777002229272,37.03,77671.18,0.1,0.84266,0.00011,14.4378]
[1777002229332,37.03,77671.18,0.1,0.84266,0.00011,14.4378]
[1777002229525,37.03,77671.18,0.1,0.84266,0.00011,14.4378]
[1777002233028,37.03,77673.0,0.1,0.84287,0.00011,14.42587]
[1777002233270,37.03,77673.0,0.1,0.84287,0.00011,14.42587]
[1777002236029,37.03,77674.43,0.1,0.84303,0.00011,14.41653]
[1777002236273,37.03,77674.43,0.1,0.84303,0.00011,14.41653]
[1777002236835,37.03,77674.07,0.1,0.84299,0.00011,14.41874]
[1777002238849,37.03,77678.61,0.1,0.84349,0.00011,14.38935]
[1777002240892,37.03,77677.95,0.1,0.84342,0.00011,14.39329]
[1777002241026,37.03,77677.95,0.1,0.84342,0.00011,14.39329]
[1777002244323,37.03,77676.2,0.1,0.84325,0.00011,14.40361]
[1777002244520,37.03,77676.2,0.1,0.84325,0.00011,14.40361]
[1777002245281,37.02,77673.4,0.1,0.84295,0.00011,14.4208]
[1777002245525,37.02,77673.4,0.1,0.84295,0.00011,14.4208]
[1777002245563,37.02,77671.95,0.1,0.8428,0.00011,14.4299]
[1777002247191,37.02,77670.06,0.1,0.84259,0.00011,14.4419]
[1777002247274,37.02,77670.06,0.1,0.84259,0.00011,14.4419]
[1777002251601,37.02,77669.61,0.1,0.84255,0.00011,14.44423]
[1777002251781,37.02,77669.61,0.1,0.84255,0.00011,14.44423]
[1777002251702,37.02,77667.84,0.1,0.84237,0.00011,14.45518]
[1777002252179,37.02,77667.84,0.1,0.84237,0.00011,14.45518]
[1777002252275,37.02,77667.84,0.1,0.84237,0.00011,14.45518]
[1777002252341,37.02,77663.58,0.1,0.8419,0.00011,14.48223]
[1777002252947,37.02,77651.71,0.1,0.84061,0.00011,14.55741]
[1777002253954,37.02,77647.49,0.1,0.84016,0.00011,14.58391]
[1777002255874,37.02,77646.89,0.1,0.8401,0.00011,14.5874]
[1777002257077,37.02,77646.67,0.1,0.84008,0.00011,14.58817]
[1777002258556,37.02,77647.17,0.1,0.84014,0.00011,14.58499]
[1777002258598,37.02,77646.66,0.1,0.84009,0.00011,14.58761]
[1777002259982,37.02,77645.16,0.1,0.83993,0.00011,14.59714]
[1777002260554,37.02,77645.16,0.1,0.83993,0.00011,14.59714]
[1777002260769,37.02,77645.16,0.1,0.83993,0.00011,14.59714]
[1777002261003,37.01,77645.63,0.1,0.83999,0.00011,14.59352]
[1777002262991,37.01,77645.63,0.1,0.83999,0.00011,14.59352]
[1777002263022,37.01,77645.63,0.1,0.83999,0.00011,14.59352]
[1777002268052,37.01,77644.01,0.1,0.83985,0.00011,14.6016]
[1777002271940,37.01,77644.84,0.1,0.83999,0.00011,14.59082]
[1777002272024,37.01,77644.84,0.1,0.83999,0.00011,14.59082]
[1777002272360,37.01,77645.37,0.1,0.84006,0.00011,14.58715]
[1777002273073,37.01,77645.37,0.1,0.84006,0.00011,14.58715]
[1777002273273,37.01,77645.37,0.1,0.84006,0.00011,14.58715]
[1777002274972,37.0,77646.83,0.1,0.84023,0.00011,14.57729]
[1777002275020,37.0,77646.83,0.1,0.84023,0.00011,14.57729]
[1777002278122,37.0,77654.33,0.1,0.84106,0.00011,14.52858]
[1777002279409,37.0,77654.33,0.1,0.84106,0.00011,14.52858]
[1777002279527,37.0,77654.33,0.1,0.84106,0.00011,14.52858]
[1777002279563,37.0,77663.57,0.1,0.84208,0.00011,14.46953]
[1777002282137,37.0,77666.11,0.1,0.84235,0.00011,14.45326]
[1777002282272,37.0,77666.11,0.1,0.84235,0.00011,14.45326]
[1777002288191,37.0,77667.5,0.1,0.84252,0.00011,14.44369]
[1777002289152,37.0,77667.5,0.1,0.84252,0.00011,14.44369]
[1777002289279,37.0,77667.5,0.1,0.84252,0.00011,14.44369]
[1777002291761,37.0,77668.64,0.1,0.84264,0.00011,14.43623]
[1777002291768,37.0,77668.64,0.1,0.84264,0.00011,14.43623]
[1777002291862,37.0,77668.64,0.1,0.84265,0.00011,14.43602]
[1777002297027,37.0,77670.75,0.1,0.84288,0.00011,14.42226]
[1777002297274,37.0,77670.75,0.1,0.84288,0.00011,14.42226]
[1777002299845,37.0,77670.8,0.1,0.84289,0.00011,14.42177]
[1777002300027,36.99,77670.81,0.1,0.84289,0.00011,14.42161]
[1777002300275,36.99,77670.75,0.1,0.84289,0.00011,14.4219]
[1777002303166,36.99,77667.88,0.1,0.84258,0.00011,14.43994]
[1777002303272,36.99,77667.88,0.1,0.84258,0.00011,14.43994]
[1777002307820,36.99,77664.65,0.1,0.84224,0.00011,14.45991]
[1777002308020,36.99,77664.7,0.1,0.84225,0.00011,14.45929]
[1777002310669,36.99,77664.45,0.1,0.84223,0.00011,14.46072]
[1777002310772,36.99,77664.45,0.1,0.84223,0.00011,14.46072]
[1777002310872,36.99,77665.72,0.1,0.84237,0.00011,14.45234]
[1777002311704,36.99,77665.72,0.1,0.84237,0.00011,14.45234]
[1777002311774,36.99,77665.72,0.1,0.84237,0.00011,14.45234]
[1777002311802,36.99,77670.09,0.1,0.84284,0.00011,14.42442]
[1777002313367,36.99,77673.8,0.1,0.84325,0.00011,14.40073]
[1777002314070,36.99,77673.8,0.1,0.84325,0.00011,14.40073]
[1777002314278,36.99,77673.8,0.1,0.84325,0.00011,14.40073]
[1777002314374,36.99,77675.84,0.1,0.84347,0.00011,14.38766]
[1777002315517,36.99,77675.84,0.1,0.84347,0.00011,14.38766]
[1777002315776,36.99,77675.84,0.1,0.84347,0.00011,14.38766]
[1777002320723,36.99,77676.14,0.1,0.84351,0.00011,14.38542]
[1777002320769,36.99,77676.14,0.1,0.84351,0.00011,14.38542]
[1777002320877,36.99,77671.96,0.1,0.84306,0.00011,14.4115]
[1777002321956,36.99,77670.9,0.1,0.84295,0.00011,14.41823]
[1777002322028,36.99,77670.9,0.1,0.84295,0.00011,14.41823]
[1777002326395,36.98,77670.76,0.1,0.84295,0.00011,14.41795]
[1777002326530,36.98,77670.76,0.1,0.84295,0.00011,14.41795]
[1777002326630,36.98,77673.19,0.1,0.84322,0.00011,14.40224]
[1777002327361,36.98,77673.19,0.1,0.84322,0.00011,14.40224]
[1777002327527,36.98,77673.19,0.1,0.84322,0.00011,14.40224]
[1777002333507,36.98,77677.04,0.1,0.84369,0.00011,14.37226]
[1777002335439,36.98,77678.94,0.1,0.8439,0.00011,14.35992]
[1777002335529,36.98,77678.94,0.1,0.8439,0.00011,14.35992]
[1777002341563,36.98,77682.96,0.1,0.84436,0.00011,14.33249]
[1777002342128,36.98,77682.96,0.1,0.84436,0.00011,14.33249]
[1777002342276,36.98,77682.96,0.1,0.84436,0.00011,14.33249]
[1777002344521,36.97,77683.86,0.1,0.84447,0.00011,14.32634]
[1777002344584,36.97,77684.55,0.1,0.84455,0.00011,14.32175]
[1777002349786,36.97,77683.06,0.1,0.8444,0.00011,14.33047]
[1777002350022,36.97,77682.06,0.1,0.84429,0.00011,14.33662]
[1777002355661,36.97,77681.64,0.1,0.84427,0.00011,14.33802]
[1777002360696,36.97,77681.81,0.1,0.84431,0.00011,14.33586]
[1777002362248,36.97,77682.03,0.1,0.84433,0.00011,14.33425]
[1777002362277,36.97,77682.03,0.1,0.84433,0.00011,14.33425]
[1777002363530,36.96,77681.01,0.1,0.84423,0.00011,14.34052]
[1777002363769,36.96,77681.01,0.1,0.84423,0.00011,14.34052]
[1777002363870,36.96,77680.91,0.1,0.84422,0.00011,14.34094]
[1777002369759,36.96,77678.99,0.1,0.84404,0.00011,14.35175]
[1777002370189,36.96,77678.99,0.1,0.84404,0.00011,14.35175]
[1777002370275,36.96,77678.99,0.1,0.84404,0.00011,14.35175]
[1777002374259,36.96,77678.4,0.1,0.84399,0.00011,14.35457]
[1777002374278,36.96,77678.4,0.1,0.84399,0.00011,14.35457]
[1777002374794,36.96,77678.47,0.1,0.844,0.00011,14.35389]
[1777002375668,36.96,77678.47,0.1,0.844,0.00011,14.35389]
[1777002375776,36.96,77678.47,0.1,0.844,0.00011,14.35389]
[1777002380040,36.95,77677.42,0.1,0.8439,0.00011,14.3594]
[1777002380275,36.95,77677.42,0.1,0.8439,0.00011,14.3594]
[1777002380836,36.95,77677.61,0.1,0.84393,0.00011,14.35795]
[1777002385870,36.95,77677.85,0.1,0.84397,0.00011,14.35528]
[1777002388760,36.95,77677.85,0.1,0.84397,0.00011,14.35528]
[1777002388778,36.95,77677.85,0.1,0.84397,0.00011,14.35528]
[1777002393927,36.95,77681.09,0.1,0.84439,0.00011,14.32837]
[1777002395222,36.95,77681.75,0.1,0.84446,0.00011,14.32398]
[1777002395277,36.95,77681.75,0.1,0.84446,0.00011,14.32398]
[1777002395330,36.95,77681.75,0.1,0.84446,0.00011,14.32398]
[1777002395519,36.95,77681.75,0.1,0.84446,0.00011,14.32398]
[1777002395941,36.95,77681.43,0.1,0.84443,0.00011,14.32583]
[1777002398921,36.94,77681.39,0.1,0.84443,0.00011,14.32572]
[1777002399020,36.94,77681.74,0.1,0.84447,0.00011,14.3233]
[1777002401007,36.94,77684.3,0.1,0.84475,0.00011,14.30683]
[1777002401020,36.94,77685.73,0.1,0.84491,0.00011,14.2974]
[1777002401983,36.94,77685.96,0.1,0.84494,0.00011,14.29563]
[1777002403961,36.94,77686.43,0.1,0.845,0.00011,14.29249]
[1777002404023,36.94,77688.33,0.1,0.8452,0.00011,14.28025]
[1777002410696,36.94,77690.85,0.1,0.84548,0.00011,14.26359]
[1777002410772,36.94,77690.85,0.1,0.84548,0.00011,14.26359]
[1777002410798,36.94,77696.48,0.1,0.84609,0.00011,14.2274]
[1777002411989,36.94,77696.48,0.1,0.84609,0.00011,14.2274]
[1777002412020,36.94,77696.48,0.1,0.84609,0.00011,14.2274]
[1777002412053,36.94,77697.58,0.1,0.84621,0.00011,14.22016]
[1777002417088,36.94,77692.07,0.1,0.84563,0.00011,14.2549]
[1777002418095,36.94,77683.66,0.1,0.84473,0.00011,14.30831]
[1777002420109,36.94,77680.04,0.1,0.84434,0.00011,14.33095]
[1777002422316,36.94,77679.02,0.1,0.84424,0.00011,14.33722]
[1777002422526,36.94,77679.02,0.1,0.84424,0.00011,14.33722]
[1777002426279,36.93,77676.9,0.1,0.84402,0.00011,14.34976]
[1777002426519,36.93,77676.9,0.1,0.84402,0.00011,14.34976]
[1777002426621,36.93,77677.03,0.1,0.84405,0.00011,14.34844]
[1777002428165,36.93,77669.99,0.1,0.84329,0.00011,14.393]
[1777002429570,36.93,77669.99,0.1,0.84329,0.00011,14.393]
[1777002429770,36.93,77669.99,0.1,0.84329,0.00011,14.393]
[1777002433457,36.93,77672.83,0.1,0.84361,0.00011,14.37433]
[1777002433526,36.93,77672.83,0.1,0.84361,0.00011,14.37433]
[1777002433558,36.93,77673.13,0.1,0.84364,0.00011,14.37234]
[1777002436975,36.93,77673.38,0.1,0.84367,0.00011,14.3706]
[1777002437021,36.93,77673.38,0.1,0.84367,0.00011,14.3706]
[1777002441697,36.93,77672.86,0.1,0.84362,0.00011,14.37357]
[1777002441773,36.93,77672.86,0.1,0.84362,0.00011,14.37357]
[1777002444504,36.93,77674.32,0.1,0.84378,0.00011,14.36409]
[1777002444522,36.93,77674.32,0.1,0.84378,0.00011,14.36409]
[1777002444602,36.93,77675.83,0.1,0.84394,0.00011,14.35442]
[1777002445203,36.93,77675.83,0.1,0.84394,0.00011,14.35442]
[1777002445270,36.93,77675.83,0.1,0.84394,0.00011,14.35442]
[1777002448307,36.93,77682.07,0.1,0.84462,0.00011,14.31462]
[1777002449314,36.93,77686.6,0.1,0.84511,0.00011,14.28579]
[1777002450454,36.93,77686.6,0.1,0.84511,0.00011,14.28579]
[1777002450528,36.93,77686.6,0.1,0.84511,0.00011,14.28579]
[1777002450622,36.93,77687.52,0.1,0.8452,0.00011,14.27999]
[1777002456363,36.93,77687.52,0.1,0.84524,0.00011,14.27581]
[1777002459172,36.93,77688.57,0.1,0.84535,0.00011,14.26925]
[1777002464556,36.93,77692.33,0.1,0.84574,0.00011,14.24577]
[1777002464771,36.93,77692.33,0.1,0.84574,0.00011,14.24577]
[1777002464872,36.93,77692.67,0.1,0.84578,0.00011,14.2438]
[1777002470461,36.93,77694.13,0.1,0.84592,0.00011,14.23497]
[1777002473482,36.93,77699.48,0.1,0.84649,0.00011,14.20121]
[1777002477510,36.93,77707.88,0.1,0.84739,0.00011,14.14754]
[1777002479528,36.93,77713.4,0.1,0.84799,0.00011,14.11194]
[1777002484562,36.93,77710.35,0.1,0.84767,0.00011,14.13061]
[1777002489597,36.93,77714.08,0.1,0.84808,0.00011,14.10601]
[1777002494634,36.92,77718.71,0.1,0.84859,0.00011,14.07586]
[1777002499674,36.92,77720.13,0.1,0.84874,0.00011,14.0664]
[1777002502696,36.92,77724.74,0.1,0.84923,0.00011,14.03683]
[1777002505717,36.92,77730.33,0.1,0.84982,0.00011,14.0012]
[1777002508738,36.92,77736.71,0.1,0.85049,0.00011,13.96071]
[1777002509746,36.92,77741.13,0.1,0.85096,0.0001,13.93267]
[1777002513774,36.92,77749.15,0.1,0.85183,0.0001,13.87744]
[1777002515788,36.92,77750.32,0.1,0.85195,0.0001,13.87009]
[1777002517422,36.92,77749.62,0.1,0.85187,0.0001,13.87453]
[1777002517524,36.92,77749.62,0.1,0.85187,0.0001,13.87453]
[1777002522837,36.92,77748.61,0.1,0.85177,0.0001,13.88078]
[1777002524567,36.92,77748.78,0.1,0.85179,0.0001,13.87967]
[1777002524770,36.92,77748.78,0.1,0.85179,0.0001,13.87967]
[1777002524850,36.92,77749.14,0.1,0.85183,0.0001,13.87735]
[1777002529886,36.92,77751.5,0.1,0.85208,0.0001,13.86205]
[1777002530525,36.92,77751.5,0.1,0.85208,0.0001,13.86205]
[1777002533760,36.92,77750.78,0.1,0.85201,0.0001,13.86597]
[1777002533770,36.92,77750.78,0.1,0.85201,0.0001,13.86597]
[1777002533855,36.92,77750.78,0.1,0.85201,0.0001,13.86597]
[1777002534025,36.92,77750.78,0.1,0.85201,0.0001,13.86597]
[1777002534121,36.92,77750.87,0.1,0.85203,0.0001,13.86518]
[1777002539955,36.92,77750.51,0.1,0.85201,0.0001,13.86622]
[1777002544991,36.91,77741.75,0.1,0.85111,0.0001,13.9208]
[1777002545997,36.91,77731.48,0.1,0.85003,0.00011,13.98614]
[1777002547005,36.91,77731.53,0.1,0.85004,0.00011,13.9857]
[1777002547681,36.91,77731.53,0.1,0.85004,0.00011,13.9857]
[1777002547773,36.91,77731.53,0.1,0.85004,0.00011,13.9857]
[1777002551033,36.91,77723.48,0.1,0.8492,0.00011,14.03648]
[1777002554264,36.91,77722.77,0.1,0.84913,0.00011,14.0405]
[1777002554277,36.91,77722.77,0.1,0.84913,0.00011,14.0405]
[1777002554317,36.91,77722.77,0.1,0.84913,0.00011,14.0405]
[1777002554527,36.91,77722.77,0.1,0.84913,0.00011,14.0405]
[1777002555062,36.91,77722.63,0.1,0.84912,0.00011,14.04123]
[1777002560097,36.91,77722.59,0.1,0.84913,0.00011,14.04076]
[1777002563027,36.91,77722.49,0.1,0.84912,0.00011,14.04095]
[1777002563268,36.91,77723.07,0.1,0.84919,0.00011,14.03695]
[1777002569159,36.9,77722.88,0.1,0.8492,0.00011,14.03642]
[1777002573967,36.9,77722.93,0.1,0.84925,0.00011,14.03098]
[1777002574023,36.9,77722.93,0.1,0.84925,0.00011,14.03098]
[1777002574068,36.9,77722.93,0.1,0.84925,0.00011,14.03098]
[1777002574169,36.9,77722.75,0.1,0.84924,0.00011,14.03133]
[1777002574274,36.9,77722.75,0.1,0.84924,0.00011,14.03133]
[1777002575201,36.9,77715.79,0.1,0.84851,0.00011,14.07559]
[1777002576889,36.9,77715.79,0.1,0.84851,0.00011,14.07559]
[1777002577028,36.9,77715.79,0.1,0.84851,0.00011,14.07559]
[1777002577039,36.9,77710.75,0.1,0.84798,0.00011,14.10738]
[1777002578788,36.9,77711.2,0.1,0.84803,0.00011,14.10451]
[1777002579023,36.9,77711.2,0.1,0.84803,0.00011,14.10451]
[1777002585272,36.9,77710.86,0.1,0.84801,0.00011,14.10523]
[1777002588483,36.89,77710.5,0.1,0.84798,0.00011,14.10715]
[1777002588530,36.89,77710.5,0.1,0.84798,0.00011,14.10715]
[1777002588929,36.89,77710.5,0.1,0.84798,0.00011,14.10715]
[1777002589020,36.89,77710.5,0.1,0.84798,0.00011,14.10715]
[1777002589030,36.89,77710.3,0.1,0.84797,0.00011,14.10805]
[1777002594591,36.89,77710.71,0.1,0.84802,0.00011,14.10469]
[1777002594781,36.89,77710.71,0.1,0.84802,0.00011,14.10469]
[1777002600377,36.89,77710.23,0.1,0.84799,0.00011,14.10646]
[1777002605414,36.89,77709.7,0.1,0.84795,0.00011,14.10881]
[1777002606974,36.89,77709.7,0.1,0.84795,0.00011,14.10881]
[1777002607021,36.89,77709.7,0.1,0.84795,0.00011,14.10881]
[1777002607208,36.89,77709.7,0.1,0.84795,0.00011,14.10881]
[1777002607272,36.88,77709.68,0.1,0.84796,0.00011,14.10852]
[1777002607236,36.88,77709.68,0.1,0.84796,0.00011,14.10852]
[1777002609897,36.88,77709.66,0.1,0.84796,0.00011,14.10843]
[1777002610020,36.88,77709.66,0.1,0.84796,0.00011,14.10843]
[1777002615487,36.88,77709.33,0.1,0.84795,0.00011,14.10899]
[1777002616542,36.88,77709.33,0.1,0.84795,0.00011,14.10899]
[1777002616772,36.88,77709.33,0.1,0.84795,0.00011,14.10899]
[1777002621525,36.88,77702.61,0.1,0.84726,0.00011,14.15027]
[1777002622985,36.88,77702.61,0.1,0.84726,0.00011,14.15027]
[1777002623025,36.88,77702.61,0.1,0.84726,0.00011,14.15027]
[1777002623112,36.88,77702.61,0.1,0.84726,0.00011,14.15027]
[1777002623203,36.87,77700.75,0.1,0.84707,0.00011,14.16119]
[1777002623283,36.87,77700.75,0.1,0.84707,0.00011,14.16119]
[1777002625019,36.87,77700.4,0.1,0.84704,0.00011,14.16342]
[1777002625269,36.87,77700.54,0.1,0.84707,0.00011,14.16157]
[1777002630659,36.87,77699.92,0.1,0.84703,0.00011,14.16358]
[1777002630776,36.87,77699.92,0.1,0.84703,0.00011,14.16358]
[1777002636239,36.86,77700.57,0.1,0.84716,0.00011,14.1539]
[1777002636273,36.86,77700.99,0.1,0.84723,0.00011,14.14933]
[1777002636333,36.86,77700.99,0.1,0.84723,0.00011,14.14933]
[1777002636526,36.86,77700.99,0.1,0.84723,0.00011,14.14933]
[1777002636631,36.86,77700.58,0.1,0.8472,0.00011,14.15148]
[1777002638104,36.86,77700.58,0.1,0.8472,0.00011,14.15148]
[1777002638270,36.86,77700.92,0.1,0.84725,0.00011,14.14838]
[1777002645693,36.85,77700.93,0.1,0.8473,0.00011,14.14512]
[1777002646701,36.85,77706.15,0.1,0.84786,0.00011,14.11137]
[1777002647708,36.85,77715.31,0.1,0.84884,0.00011,14.05248]
[1777002648715,36.84,77719.32,0.1,0.84928,0.00011,14.02651]
[1777002650503,36.84,77722.28,0.1,0.84959,0.00011,14.00728]
[1777002650529,36.84,77722.28,0.1,0.84959,0.00011,14.00728]
[1777002650553,36.84,77722.28,0.1,0.84959,0.00011,14.00728]
[1777002650773,36.84,77722.28,0.1,0.84959,0.00011,14.00728]
[1777002650778,36.84,77722.02,0.1,0.84957,0.00011,14.00862]
[1777002652570,36.84,77723.86,0.1,0.84977,0.00011,13.99659]
[1777002652770,36.84,77723.86,0.1,0.84977,0.00011,13.99659]
[1777002658785,36.84,77724.62,0.1,0.84988,0.00011,13.98999]
[1777002663821,36.83,77725.43,0.1,0.84998,0.00011,13.98364]
[1777002665835,36.83,77731.42,0.1,0.85062,0.00011,13.94493]
[1777002666664,36.83,77731.42,0.1,0.85062,0.00011,13.94493]
[1777002666773,36.83,77731.42,0.1,0.85062,0.00011,13.94493]
[1777002666780,36.83,77731.42,0.1,0.85062,0.00011,13.94493]
[1777002667026,36.83,77731.42,0.1,0.85062,0.00011,13.94493]
[1777002667092,36.83,77731.81,0.1,0.85067,0.00011,13.94199]
[1777002667428,36.83,77731.81,0.1,0.85067,0.00011,13.94199]
[1777002667521,36.83,77731.81,0.1,0.85067,0.00011,13.94199]
[1777002667849,36.83,77738.77,0.1,0.8514,0.0001,13.89758]
[1777002669863,36.83,77745.31,0.1,0.85209,0.0001,13.85544]
[1777002671063,36.83,77745.31,0.1,0.85209,0.0001,13.85544]
[1777002671272,36.83,77745.31,0.1,0.85209,0.0001,13.85544]
[1777002671277,36.83,77745.31,0.1,0.85209,0.0001,13.85544]
[1777002671106,36.83,77747.97,0.1,0.85238,0.0001,13.83818]
[1777002671524,36.83,77747.97,0.1,0.85238,0.0001,13.83818]
[1777002675906,36.83,77753.53,0.1,0.85296,0.0001,13.80233]
[1777002677760,36.83,77754.21,0.1,0.85304,0.0001,13.79792]
[1777002677778,36.83,77754.21,0.1,0.85304,0.0001,13.79792]
[1777002677948,36.83,77754.21,0.1,0.85304,0.0001,13.79792]
[1777002678024,36.83,77754.21,0.1,0.85304,0.0001,13.79792]
[1777002678039,36.83,77754.45,0.1,0.85306,0.0001,13.79626]
[1777002680944,36.83,77747.26,0.1,0.85233,0.0001,13.84122]
[1777002681686,36.83,77747.26,0.1,0.85233,0.0001,13.84122]
[1777002681772,36.83,77747.26,0.1,0.85233,0.0001,13.84122]
[1777002682098,36.83,77747.26,0.1,0.85233,0.0001,13.84122]
[1777002682273,36.83,77747.26,0.1,0.85233,0.0001,13.84122]
[1777002682124,36.83,77746.46,0.1,0.85225,0.0001,13.84596]
[1777002684919,36.82,77747.35,0.1,0.85235,0.0001,13.83956]
[1777002685030,36.82,77747.35,0.1,0.85235,0.0001,13.83956]
[1777002686595,36.82,77748.29,0.1,0.85246,0.0001,13.83307]
[1777002686778,36.82,77748.29,0.1,0.85246,0.0001,13.83307]
[1777002686986,36.82,77750.79,0.1,0.85272,0.0001,13.81698]
[1777002687993,36.82,77755.23,0.1,0.85319,0.0001,13.78834]
[1777002693028,36.82,77759.07,0.1,0.85365,0.0001,13.75795]
[1777002696048,36.82,77752.33,0.1,0.85296,0.0001,13.80038]
[1777002701085,36.82,77751.01,0.1,0.85283,0.0001,13.80826]
[1777002702611,36.81,77752.36,0.1,0.85297,0.0001,13.79954]
[1777002702780,36.81,77752.36,0.1,0.85297,0.0001,13.79954]
[1777002708017,36.81,77753.3,0.1,0.85307,0.0001,13.79318]
[1777002708270,36.81,77753.3,0.1,0.85307,0.0001,13.79318]
[1777002710773,36.81,77754.48,0.1,0.8532,0.0001,13.78532]
[1777002711029,36.81,77754.48,0.1,0.8532,0.0001,13.78532]
[1777002711156,36.81,77754.46,0.1,0.8532,0.0001,13.78538]
[1777002716191,36.81,77754.62,0.1,0.85322,0.0001,13.78407]
[1777002721226,36.81,77760.24,0.1,0.85382,0.0001,13.74758]
[1777002721765,36.81,77760.24,0.1,0.85382,0.0001,13.74758]
[1777002721775,36.81,77760.24,0.1,0.85382,0.0001,13.74758]
[1777002727268,36.81,77761.91,0.1,0.85401,0.0001,13.73579]
[1777002728926,36.81,77762.38,0.1,0.85406,0.0001,13.73262]
[1777002729023,36.81,77762.38,0.1,0.85406,0.0001,13.73262]
[1777002729282,36.81,77760.01,0.1,0.85381,0.0001,13.74758]
[1777002729686,36.81,77760.01,0.1,0.85381,0.0001,13.74758]
[1777002729779,36.81,77760.01,0.1,0.85381,0.0001,13.74758]
[1777002731009,36.81,77760.02,0.1,0.85382,0.0001,13.74734]
[1777002731026,36.81,77760.02,0.1,0.85382,0.0001,13.74734]
[1777002736331,36.8,77759.26,0.1,0.85376,0.0001,13.75111]
[1777002738982,36.8,77760.32,0.1,0.85387,0.0001,13.74397]
[1777002739022,36.8,77760.32,0.1,0.85387,0.0001,13.74397]
[1777002739334,36.8,77760.32,0.1,0.85387,0.0001,13.74397]
[1777002739352,36.8,77760.03,0.1,0.85385,0.0001,13.74563]
[1777002739525,36.8,77760.03,0.1,0.85385,0.0001,13.74563]
[1777002743050,36.8,77759.5,0.1,0.8538,0.0001,13.74863]
[1777002743269,36.8,77759.5,0.1,0.8538,0.0001,13.74863]
[1777002745331,36.8,77759.04,0.1,0.85376,0.0001,13.75117]
[1777002745520,36.8,77759.62,0.1,0.85382,0.0001,13.74726]
[1777002745621,36.8,77758.94,0.1,0.85375,0.0001,13.7514]
[1777002747654,36.8,77760.01,0.1,0.85387,0.0001,13.7444]
[1777002747774,36.8,77760.01,0.1,0.85387,0.0001,13.7444]
[1777002753450,36.8,77760.27,0.1,0.85395,0.0001,13.73701]
[1777002758486,36.79,77759.95,0.1,0.85393,0.0001,13.73821]
[1777002760820,36.79,77759.95,0.1,0.85393,0.0001,13.73821]
[1777002761022,36.79,77759.95,0.1,0.85393,0.0001,13.73821]
[1777002761072,36.79,77760.26,0.1,0.85397,0.0001,13.73572]
[1777002761508,36.79,77760.26,0.1,0.85397,0.0001,13.73572]
[1777002761527,36.79,77760.26,0.1,0.85397,0.0001,13.73572]
[1777002765725,36.79,77759.77,0.1,0.85393,0.0001,13.73833]
[1777002765771,36.79,77759.77,0.1,0.85393,0.0001,13.73833]
[1777002771054,36.79,77760.57,0.1,0.85402,0.0001,13.73234]
[1777002771273,36.79,77760.57,0.1,0.85402,0.0001,13.73234]
[1777002771284,36.79,77760.76,0.1,0.85405,0.0001,13.73078]
[1777002771575,36.79,77760.76,0.1,0.85405,0.0001,13.73078]
[1777002771774,36.79,77760.76,0.1,0.85405,0.0001,13.73078]
[1777002774598,36.79,77765.7,0.1,0.85457,0.0001,13.69874]
[1777002775424,36.79,77765.7,0.1,0.85457,0.0001,13.69874]
[1777002775523,36.79,77765.7,0.1,0.85457,0.0001,13.69874]
[1777002776241,36.79,77765.7,0.1,0.85457,0.0001,13.69874]
[1777002776283,36.79,77765.7,0.1,0.85457,0.0001,13.69874]
[1777002776376,36.79,77768.83,0.1,0.8549,0.0001,13.67809]
[1777002781647,36.78,77768.39,0.1,0.85486,0.0001,13.68045]
[1777002786363,36.78,77766.71,0.1,0.8547,0.0001,13.69042]
[1777002786370,36.78,77767.31,0.1,0.85477,0.0001,13.68638]
[1777002786519,36.78,77767.31,0.1,0.85477,0.0001,13.68638]
[1777002787124,36.78,77767.31,0.1,0.85477,0.0001,13.68638]
[1777002787277,36.78,77767.31,0.1,0.85477,0.0001,13.68638]
[1777002787354,36.78,77766.44,0.1,0.85468,0.0001,13.69182]
[1777002792725,36.78,77757.34,0.1,0.85375,0.0001,13.74907]
[1777002793731,36.78,77747.96,0.1,0.85277,0.0001,13.80897]
[1777002794803,36.78,77747.96,0.1,0.85277,0.0001,13.80897]
[1777002795022,36.78,77747.96,0.1,0.85277,0.0001,13.80897]
[1777002795106,36.78,77747.08,0.1,0.85268,0.0001,13.81451]
[1777002795486,36.78,77747.08,0.1,0.85268,0.0001,13.81451]
[1777002795526,36.78,77747.08,0.1,0.85268,0.0001,13.81451]
[1777002800780,36.78,77742.35,0.1,0.8522,0.0001,13.84419]
[1777002802794,36.78,77734.36,0.1,0.85136,0.00011,13.89498]
[1777002804866,36.78,77732.5,0.1,0.85117,0.00011,13.90667]
[1777002805021,36.78,77732.5,0.1,0.85117,0.00011,13.90667]
[1777002805084,36.78,77732.38,0.1,0.85116,0.00011,13.90701]
[1777002805801,36.78,77732.38,0.1,0.85116,0.00011,13.90701]
[1777002806025,36.78,77732.38,0.1,0.85116,0.00011,13.90701]
[1777002812864,36.77,77731.67,0.1,0.85115,0.00011,13.90551]
[1777002817899,36.77,77731.32,0.1,0.85113,0.00011,13.90668]
[1777002819370,36.77,77731.32,0.1,0.85113,0.00011,13.90668]
[1777002819520,36.77,77731.94,0.1,0.8512,0.00011,13.90251]
[1777002820171,36.77,77731.94,0.1,0.8512,0.00011,13.90251]
[1777002820280,36.77,77731.94,0.1,0.8512,0.00011,13.90251]
[1777002820373,36.77,77731.99,0.1,0.85121,0.00011,13.90177]
[1777002825959,36.77,77732.93,0.1,0.85132,0.00011,13.89478]
[1777002828979,36.76,77739.23,0.1,0.852,0.0001,13.85361]
[1777002829987,36.76,77748.7,0.1,0.853,0.0001,13.79274]
[1777002830495,36.76,77748.7,0.1,0.853,0.0001,13.79274]
[1777002830525,36.76,77748.7,0.1,0.853,0.0001,13.79274]
[1777002831349,36.76,77748.7,0.1,0.853,0.0001,13.79274]
[1777002831450,36.76,77747.23,0.1,0.85285,0.0001,13.80162]
[1777002831529,36.76,77747.23,0.1,0.85285,0.0001,13.80162]
[1777002834316,36.76,77747.29,0.1,0.85286,0.0001,13.80101]
[1777002834368,36.76,77732.27,0.1,0.85129,0.00011,13.89656]
[1777002834525,36.76,77732.27,0.1,0.85129,0.00011,13.89656]
[1777002835023,36.76,77733.23,0.1,0.8514,0.00011,13.89042]
[1777002836028,36.76,77749.81,0.1,0.85314,0.0001,13.78411]
[1777002836752,36.76,77749.81,0.1,0.85314,0.0001,13.78411]
[1777002836778,36.76,77749.81,0.1,0.85314,0.0001,13.78411]
[1777002838044,36.76,77748.7,0.1,0.85303,0.0001,13.79067]
[1777002842747,36.75,77749.14,0.1,0.85309,0.0001,13.78686]
[1777002842772,36.75,77749.14,0.1,0.85309,0.0001,13.78686]
[1777002843079,36.75,77747.3,0.1,0.8529,0.0001,13.79841]
[1777002843731,36.75,77747.3,0.1,0.8529,0.0001,13.79841]
[1777002843773,36.75,77747.3,0.1,0.8529,0.0001,13.79841]
[1777002849121,36.75,77747.82,0.1,0.85298,0.0001,13.79378]
[1777002853160,36.75,77747.81,0.1,0.85299,0.0001,13.79318]
[1777002853270,36.75,77747.81,0.1,0.85299,0.0001,13.79318]
[1777002853312,36.75,77747.81,0.1,0.85299,0.0001,13.79295]
[1777002854041,36.75,77747.81,0.1,0.85299,0.0001,13.79295]
[1777002854279,36.75,77747.81,0.1,0.85299,0.0001,13.79295]
[1777002861205,36.74,77748.35,0.1,0.85308,0.0001,13.7877]
[1777002866240,36.74,77748.29,0.1,0.85309,0.0001,13.78694]
[1777002868437,36.74,77748.25,0.1,0.85309,0.0001,13.78696]
[1777002868473,36.74,77748.18,0.1,0.85308,0.0001,13.78717]
[1777002868528,36.74,77748.18,0.1,0.85308,0.0001,13.78717]
[1777002869184,36.74,77748.18,0.1,0.85308,0.0001,13.78717]
[1777002869276,36.74,77748.18,0.1,0.85308,0.0001,13.78717]
[1777002869285,36.74,77748.56,0.1,0.85313,0.0001,13.78451]
[1777002874297,36.74,77748.01,0.1,0.85313,0.0001,13.78231]
[1777002875109,36.74,77748.01,0.1,0.85313,0.0001,13.78231]
[1777002875275,36.74,77748.01,0.1,0.85313,0.0001,13.78231]
[1777002875304,36.74,77747.35,0.1,0.85306,0.0001,13.7863]
[1777002875758,36.74,77747.35,0.1,0.85306,0.0001,13.7863]
[1777002875775,36.74,77747.35,0.1,0.85306,0.0001,13.7863]
[1777002879853,36.73,77747.85,0.1,0.85313,0.0001,13.78218]
[1777002880339,36.73,77736.37,0.1,0.85193,0.0001,13.85536]
[1777002880778,36.73,77736.37,0.1,0.85193,0.0001,13.85536]
[1777002881040,36.73,77736.37,0.1,0.85193,0.0001,13.85536]
[1777002881346,36.73,77733.36,0.1,0.85162,0.00011,13.87428]
[1777002885861,36.73,77735.31,0.1,0.85185,0.00011,13.86041]
[1777002886026,36.73,77735.31,0.1,0.85185,0.00011,13.86041]
[1777002887388,36.73,77740.68,0.1,0.85242,0.0001,13.82542]
[1777002889450,36.73,77742.0,0.1,0.85256,0.0001,13.81671]
[1777002889542,36.73,77743.28,0.1,0.8527,0.0001,13.80826]
[1777002895445,36.72,77745.27,0.1,0.85293,0.0001,13.79416]
[1777002895836,36.72,77745.27,0.1,0.85293,0.0001,13.79416]
[1777002896025,36.72,77745.27,0.1,0.85293,0.0001,13.79416]
[1777002901486,36.72,77747.03,0.1,0.85313,0.0001,13.78177]
[1777002903051,36.72,77746.49,0.1,0.85308,0.0001,13.78505]
[1777002903275,36.72,77746.49,0.1,0.85308,0.0001,13.78505]
[1777002907691,36.72,77743.54,0.1,0.85278,0.0001,13.80302]
[1777002907775,36.72,77743.54,0.1,0.85278,0.0001,13.80302]
[1777002909543,36.72,77738.8,0.1,0.85229,0.0001,13.83292]
[1777002912313,36.72,77738.06,0.1,0.85222,0.0001,13.83742]
[1777002912527,36.72,77738.06,0.1,0.85222,0.0001,13.83742]
[1777002917599,36.71,77729.77,0.1,0.85137,0.00011,13.88886]
[1777002919648,36.71,77728.38,0.1,0.85123,0.00011,13.89764]
[1777002919778,36.71,77728.38,0.1,0.85123,0.00011,13.89764]
[1777002925655,36.71,77726.86,0.1,0.85109,0.00011,13.90639]
[1777002927893,36.71,77726.63,0.1,0.85106,0.00011,13.90771]
[1777002928030,36.71,77726.63,0.1,0.85106,0.00011,13.90771]
[1777002933711,36.71,77727.49,0.1,0.85121,0.00011,13.89667]
[1777002938748,36.7,77727.62,0.1,0.85123,0.00011,13.89522]
[1777002941820,36.7,77727.72,0.1,0.85125,0.00011,13.89423]
[1777002942025,36.7,77727.72,0.1,0.85125,0.00011,13.89423]
[1777002943782,36.7,77732.13,0.1,0.85172,0.00011,13.86579]
[1777002947624,36.7,77732.46,0.1,0.85175,0.00011,13.86348]
[1777002947777,36.7,77732.46,0.1,0.85175,0.00011,13.86348]
[1777002950831,36.7,77738.56,0.1,0.8524,0.0001,13.82422]
[1777002952087,36.7,77738.56,0.1,0.8524,0.0001,13.82422]
[1777002952272,36.7,77738.56,0.1,0.8524,0.0001,13.82422]
[1777002957881,36.7,77743.94,0.1,0.853,0.0001,13.78747]
[1777002958618,36.7,77743.94,0.1,0.853,0.0001,13.78747]
[1777002958774,36.7,77743.94,0.1,0.853,0.0001,13.78747]
[1777002962561,36.69,77744.63,0.1,0.85308,0.0001,13.78213]
[1777002962773,36.69,77747.55,0.1,0.85339,0.0001,13.76328]
[1777002967951,36.69,77743.89,0.1,0.85302,0.0001,13.78572]
[1777002972419,36.69,77744.33,0.1,0.85308,0.0001,13.78256]
[1777002972519,36.69,77744.33,0.1,0.85308,0.0001,13.78256]
[1777002976391,36.69,77744.55,0.1,0.85311,0.0001,13.78028]
[1777002976526,36.69,77744.55,0.1,0.85311,0.0001,13.78028]
[1777002981031,36.69,77744.07,0.1,0.85308,0.0001,13.78241]
[1777002981274,36.69,77744.07,0.1,0.85308,0.0001,13.78241]
[1777002987099,36.68,77744.72,0.1,0.85317,0.0001,13.77682]
[1777002990376,36.68,77745.25,0.1,0.85323,0.0001,13.773]
[1777002990523,36.68,77745.25,0.1,0.85323,0.0001,13.773]
[1777002996166,36.68,77742.37,0.1,0.85297,0.0001,13.78648]
[1777002996869,36.68,77742.37,0.1,0.85297,0.0001,13.78648]
[1777002997025,36.68,77742.37,0.1,0.85297,0.0001,13.78648]
[1777003002208,36.68,77744.06,0.1,0.85315,0.0001,13.77555]
[1777003007242,36.68,77744.08,0.1,0.85316,0.0001,13.77535]
[1777003012278,36.68,77744.07,0.1,0.85315,0.0001,13.77537]
[1777003014524,36.68,77743.91,0.1,0.85314,0.0001,13.77638]
[1777003018079,36.68,77744.65,0.1,0.85322,0.0001,13.77163]
[1777003018273,36.68,77744.65,0.1,0.85322,0.0001,13.77163]
[1777003023355,36.68,77744.68,0.1,0.85322,0.0001,13.77141]
[1777003028392,36.68,77745.53,0.1,0.85331,0.0001,13.76596]
[1777003029047,36.68,77745.53,0.1,0.85331,0.0001,13.76596]
[1777003029271,36.68,77745.53,0.1,0.85331,0.0001,13.76596]
[1777003029399,36.68,77753.09,0.1,0.8541,0.0001,13.71736]
[1777003030982,36.68,77755.29,0.1,0.85433,0.0001,13.70315]
[1777003031026,36.68,77755.29,0.1,0.85433,0.0001,13.70315]
[1777003032002,36.68,77755.58,0.1,0.85436,0.0001,13.70119]
[1777003032025,36.68,77755.58,0.1,0.85436,0.0001,13.70119]
[1777003034433,36.68,77751.75,0.1,0.85397,0.0001,13.72517]
[1777003035057,36.68,77751.75,0.1,0.85397,0.0001,13.72517]
[1777003035274,36.68,77751.75,0.1,0.85397,0.0001,13.72517]
[1777003040014,36.68,77752.54,0.1,0.85407,0.0001,13.71946]
[1777003040269,36.68,77752.54,0.1,0.85407,0.0001,13.71946]
[1777003042362,36.68,77753.91,0.1,0.85421,0.0001,13.71044]
[1777003042523,36.68,77753.91,0.1,0.85421,0.0001,13.71044]
[1777003048532,36.67,77752.27,0.1,0.85405,0.0001,13.72015]
[1777003048942,36.67,77752.27,0.1,0.85405,0.0001,13.72015]
[1777003049024,36.67,77752.27,0.1,0.85405,0.0001,13.72015]
[1777003054553,36.67,77750.45,0.1,0.85391,0.0001,13.72657]
[1777003054778,36.67,77749.97,0.1,0.85386,0.0001,13.7295]
[1777003060618,36.67,77749.91,0.1,0.85387,0.0001,13.72898]
[1777003061094,36.67,77749.91,0.1,0.85387,0.0001,13.72898]
[1777003061276,36.67,77749.91,0.1,0.85387,0.0001,13.72898]
[1777003066660,36.67,77749.55,0.1,0.85385,0.0001,13.73028]
[1777003069938,36.67,77749.99,0.1,0.8539,0.0001,13.72694]
[1777003070029,36.67,77749.99,0.1,0.8539,0.0001,13.72694]
[1777003080758,36.66,77749.64,0.1,0.8539,0.0001,13.72718]
[1777003081638,36.66,77749.64,0.1,0.8539,0.0001,13.72718]
[1777003081771,36.66,77749.64,0.1,0.8539,0.0001,13.72699]
[1777003087807,36.66,77748.27,0.1,0.85378,0.0001,13.73457]
[1777003092842,36.65,77749.72,0.1,0.85395,0.0001,13.72429]
[1777003096476,36.65,77750.9,0.1,0.85408,0.0001,13.71635]
[1777003096528,36.65,77750.9,0.1,0.85408,0.0001,13.71635]
[1777003101815,36.65,77754.27,0.1,0.85444,0.0001,13.69382]
[1777003102024,36.65,77754.27,0.1,0.85444,0.0001,13.69382]
[1777003107947,36.65,77755.63,0.1,0.8546,0.0001,13.68421]
[1777003112641,36.65,77756.07,0.1,0.85465,0.0001,13.68106]
[1777003112771,36.65,77756.07,0.1,0.85465,0.0001,13.68106]
[1777003118157,36.65,77755.66,0.1,0.85465,0.0001,13.67849]
[1777003118274,36.65,77755.66,0.1,0.85465,0.0001,13.67849]
[1777003122180,36.65,77756.05,0.1,0.8547,0.0001,13.67561]
[1777003122274,36.65,77756.05,0.1,0.8547,0.0001,13.67561]
[1777003122378,36.65,77756.05,0.1,0.8547,0.0001,13.67561]
[1777003122781,36.65,77756.05,0.1,0.8547,0.0001,13.67561]
[1777003122801,36.65,77759.18,0.1,0.85503,0.0001,13.6554]
[1777003124360,36.65,77761.5,0.1,0.85527,0.0001,13.64054]
[1777003124535,36.65,77761.5,0.1,0.85527,0.0001,13.64054]
[1777003124633,36.64,77765.52,0.1,0.85569,0.0001,13.61452]
[1777003125674,36.64,77765.52,0.1,0.85569,0.0001,13.61452]
[1777003125785,36.64,77765.52,0.1,0.85569,0.0001,13.61452]
[1777003126074,36.64,77761.9,0.1,0.85532,0.0001,13.63747]
[1777003131109,36.64,77762.02,0.1,0.85535,0.0001,13.63539]
[1777003132885,36.64,77761.91,0.1,0.85534,0.0001,13.63583]
[1777003133025,36.64,77761.91,0.1,0.85534,0.0001,13.63583]
[1777003138157,36.64,77761.56,0.1,0.85533,0.0001,13.63652]
[1777003141179,36.63,77756.9,0.1,0.85486,0.0001,13.66584]
[1777003144137,36.63,77757.19,0.1,0.85489,0.0001,13.66386]
[1777003144271,36.63,77757.19,0.1,0.85489,0.0001,13.66386]
[1777003149634,36.63,77759.55,0.1,0.85515,0.0001,13.64735]
[1777003149778,36.63,77759.55,0.1,0.85515,0.0001,13.64735]
[1777003153052,36.63,77759.94,0.1,0.85521,0.0001,13.64387]
[1777003153271,36.63,77759.94,0.1,0.85521,0.0001,13.64387]
[1777003157889,36.63,77760.85,0.1,0.85532,0.0001,13.63692]
[1777003158023,36.63,77760.85,0.1,0.85532,0.0001,13.63692]
[1777003163334,36.62,77760.74,0.1,0.85533,0.0001,13.6364]
[1777003164038,36.62,77760.74,0.1,0.85533,0.0001,13.6364]
[1777003164270,36.62,77760.74,0.1,0.85533,0.0001,13.6364]
[1777003165920,36.62,77757.88,0.1,0.85504,0.0001,13.65434]
[1777003166020,36.62,77757.88,0.1,0.85504,0.0001,13.65434]
[1777003167431,36.62,77758.35,0.1,0.85509,0.0001,13.65114]
[1777003167524,36.62,77758.35,0.1,0.85509,0.0001,13.65114]
[1777003170016,36.62,77759.39,0.1,0.85521,0.0001,13.64385]
[1777003170272,36.62,77759.39,0.1,0.85521,0.0001,13.64385]
[1777003172153,36.62,77760.32,0.1,0.85535,0.0001,13.63293]
[1777003172272,36.62,77760.32,0.1,0.85535,0.0001,13.63293]
[1777003177103,36.62,77760.28,0.1,0.85536,0.0001,13.6323]
[1777003177275,36.62,77760.28,0.1,0.85536,0.0001,13.6323]
[1777003182481,36.61,77762.11,0.1,0.85557,0.0001,13.61947]
[1777003183165,36.61,77762.11,0.1,0.85557,0.0001,13.61947]
[1777003183276,36.61,77762.11,0.1,0.85557,0.0001,13.61947]
[1777003188522,36.61,77764.35,0.1,0.85581,0.0001,13.60434]
[1777003190103,36.61,77766.93,0.1,0.85608,0.0001,13.58769]
[1777003190276,36.61,77766.93,0.1,0.85608,0.0001,13.58769]
[1777003194120,36.61,77764.56,0.1,0.85584,0.0001,13.60243]
[1777003194275,36.61,77764.56,0.1,0.85584,0.0001,13.60243]
[1777003199600,36.61,77763.08,0.1,0.8557,0.0001,13.61106]
[1777003201615,36.61,77758.25,0.1,0.8552,0.0001,13.64194]
[1777003202164,36.61,77758.25,0.1,0.8552,0.0001,13.64194]
[1777003202280,36.61,77758.25,0.1,0.8552,0.0001,13.64194]
[1777003204638,36.61,77752.29,0.1,0.85459,0.0001,13.67973]
[1777003205767,36.61,77752.29,0.1,0.85459,0.0001,13.67973]
[1777003206026,36.61,77752.28,0.1,0.85459,0.0001,13.67976]
[1777003207659,36.61,77758.85,0.1,0.85528,0.0001,13.63734]
[1777003208643,36.61,77758.85,0.1,0.85528,0.0001,13.63734]
[1777003208778,36.61,77758.85,0.1,0.85528,0.0001,13.63734]
[1777003212694,36.6,77754.35,0.1,0.85482,0.0001,13.66538]
[1777003214516,36.6,77753.53,0.1,0.85474,0.0001,13.67065]
[1777003214788,36.6,77753.53,0.1,0.85474,0.0001,13.67065]
[1777003220750,36.6,77751.58,0.1,0.85453,0.0001,13.68304]
[1777003221572,36.6,77751.58,0.1,0.85453,0.0001,13.68304]
[1777003221778,36.6,77751.58,0.1,0.85453,0.0001,13.68304]
[1777003227862,36.6,77751.43,0.1,0.85452,0.0001,13.68386]
[1777003228027,36.6,77750.88,0.1,0.85446,0.0001,13.68735]
[1777003231794,36.6,77750.86,0.1,0.85446,0.0001,13.68739]
[1777003232028,36.6,77749.16,0.1,0.85432,0.0001,13.69369]
[1777003236061,36.6,77747.75,0.1,0.85418,0.0001,13.70243]
[1777003236270,36.6,77747.75,0.1,0.85418,0.0001,13.70243]
[1777003240173,36.6,77750.01,0.1,0.85442,0.0001,13.68765]
[1777003240277,36.6,77750.01,0.1,0.85442,0.0001,13.68765]
[1777003244527,36.6,77750.87,0.1,0.85452,0.0001,13.68182]
[1777003244771,36.6,77750.87,0.1,0.85452,0.0001,13.68182]
[1777003244917,36.6,77747.14,0.1,0.85413,0.0001,13.70568]
[1777003247939,36.6,77744.07,0.1,0.85381,0.0001,13.72504]
[1777003248444,36.6,77744.07,0.1,0.85381,0.0001,13.72504]
[1777003248528,36.6,77744.07,0.1,0.85381,0.0001,13.72504]
[1777003254988,36.6,77740.83,0.1,0.85349,0.0001,13.74496]
[1777003257725,36.6,77740.82,0.1,0.85349,0.0001,13.74488]
[1777003257776,36.6,77740.82,0.1,0.85349,0.0001,13.74488]
[1777003262479,36.6,77740.34,0.1,0.85345,0.0001,13.74726]
[1777003262659,36.6,77740.34,0.1,0.85345,0.0001,13.74726]
[1777003263045,36.6,77735.62,0.1,0.85296,0.0001,13.77729]
[1777003264051,36.6,77729.49,0.1,0.85232,0.00011,13.81666]
[1777003269089,36.6,77731.51,0.1,0.85253,0.00011,13.80361]
[1777003269275,36.6,77731.51,0.1,0.85253,0.00011,13.80361]
[1777003274944,36.59,77727.71,0.1,0.85213,0.00011,13.82769]
[1777003275024,36.59,77728.79,0.1,0.85225,0.00011,13.82052]
[1777003279157,36.59,77725.22,0.1,0.85189,0.00011,13.84282]
[1777003280542,36.59,77725.22,0.1,0.85189,0.00011,13.84282]
[1777003280779,36.59,77725.22,0.1,0.85189,0.00011,13.84282]
[1777003282178,36.59,77720.61,0.1,0.8514,0.00011,13.8722]
[1777003286206,36.59,77724.42,0.1,0.85181,0.00011,13.8473]
[1777003289428,36.59,77724.06,0.1,0.85178,0.00011,13.84944]
[1777003289525,36.59,77724.06,0.1,0.85178,0.00011,13.84944]
[1777003295268,36.59,77724.79,0.1,0.8519,0.00011,13.83954]
[1777003297283,36.59,77719.6,0.1,0.85136,0.00011,13.87267]
[1777003298372,36.59,77719.6,0.1,0.85136,0.00011,13.87267]
[1777003298530,36.59,77719.6,0.1,0.85136,0.00011,13.87267]
[1777003302897,36.59,77716.01,0.1,0.85099,0.00011,13.89508]
[1777003302931,36.59,77717.34,0.1,0.85113,0.00011,13.88618]
[1777003303024,36.59,77717.34,0.1,0.85113,0.00011,13.88618]
[1777003303253,36.59,77717.34,0.1,0.85113,0.00011,13.88618]
[1777003303275,36.59,77717.34,0.1,0.85113,0.00011,13.88618]
[1777003303325,36.59,77717.26,0.1,0.85112,0.00011,13.88669]
[1777003308360,36.58,77718.88,0.1,0.85131,0.00011,13.87544]
[1777003309972,36.58,77718.88,0.1,0.85131,0.00011,13.87544]
[1777003310023,36.58,77720.7,0.1,0.8515,0.00011,13.86358]
[1777003315133,36.58,77721.37,0.1,0.85159,0.00011,13.85847]
[1777003315512,36.58,77721.37,0.1,0.85159,0.00011,13.85847]
[1777003315523,36.58,77721.37,0.1,0.85159,0.00011,13.85847]
[1777003315553,36.58,77726.13,0.1,0.85209,0.00011,13.82773]
[1777003316522,36.58,77726.13,0.1,0.85209,0.00011,13.82773]
[1777003316623,36.58,77729.55,0.1,0.85246,0.00011,13.80564]
[1777003319476,36.58,77729.36,0.1,0.85244,0.00011,13.80669]
[1777003319527,36.58,77729.36,0.1,0.85244,0.00011,13.80669]
[1777003324162,36.58,77727.74,0.1,0.85228,0.00011,13.81662]
[1777003324278,36.58,77727.74,0.1,0.85228,0.00011,13.81662]
[1777003325030,36.58,77727.18,0.1,0.85222,0.00011,13.82013]
[1777003325276,36.58,77727.18,0.1,0.85222,0.00011,13.82013]
[1777003325485,36.58,77726.61,0.1,0.85216,0.00011,13.8237]
[1777003327080,36.58,77726.97,0.1,0.8522,0.00011,13.8213]
[1777003327277,36.58,77726.97,0.1,0.8522,0.00011,13.8213]
[1777003329809,36.58,77724.57,0.1,0.85195,0.00011,13.83655]
[1777003330019,36.58,77724.57,0.1,0.85195,0.00011,13.83655]
[1777003330774,36.58,77724.17,0.1,0.85191,0.00011,13.83894]
[1777003331020,36.58,77724.17,0.1,0.85191,0.00011,13.83894]
[1777003330875,36.58,77725.11,0.1,0.85201,0.00011,13.8328]
[1777003336250,36.58,77724.45,0.1,0.85195,0.00011,13.83672]
[1777003336282,36.58,77724.45,0.1,0.85195,0.00011,13.83672]
[1777003339841,36.58,77724.53,0.1,0.85196,0.00011,13.83599]
[1777003340026,36.58,77724.53,0.1,0.85196,0.00011,13.83599]
[1777003340436,36.58,77724.59,0.1,0.85197,0.00011,13.83548]
[1777003340524,36.58,77724.59,0.1,0.85197,0.00011,13.83548]
[1777003340590,36.58,77725.65,0.1,0.85208,0.00011,13.82867]
[1777003345242,36.58,77723.83,0.1,0.85189,0.00011,13.84019]
[1777003345276,36.58,77723.83,0.1,0.85189,0.00011,13.84019]
[1777003350660,36.57,77720.97,0.1,0.85159,0.00011,13.85811]
[1777003352298,36.57,77720.46,0.1,0.85158,0.00011,13.85673]
[1777003352525,36.57,77720.46,0.1,0.85158,0.00011,13.85673]
[1777003353342,36.57,77722.15,0.1,0.85176,0.00011,13.8458]
[1777003353520,36.57,77722.15,0.1,0.85176,0.00011,13.8458]
[1777003353681,36.57,77721.75,0.1,0.85172,0.00011,13.8483]
[1777003358928,36.57,77721.83,0.1,0.85173,0.00011,13.84752]
[1777003359023,36.57,77721.83,0.1,0.85173,0.00011,13.84752]
[1777003364040,36.57,77720.61,0.1,0.8516,0.00011,13.8551]
[1777003364522,36.57,77719.47,0.1,0.85148,0.00011,13.86238]
[1777003364771,36.57,77719.47,0.1,0.85148,0.00011,13.86238]
[1777003365028,36.57,77719.47,0.1,0.85148,0.00011,13.86238]
[1777003365270,36.57,77718.98,0.1,0.85143,0.00011,13.86547]
[1777003365769,36.57,77718.8,0.1,0.85142,0.00011,13.86657]
[1777003370270,36.57,77719.0,0.1,0.85144,0.00011,13.86505]
[1777003370519,36.57,77719.0,0.1,0.85144,0.00011,13.86505]
[1777003374094,36.57,77722.06,0.1,0.85177,0.00011,13.84515]
[1777003374272,36.57,77722.06,0.1,0.85177,0.00011,13.84515]
[1777003374832,36.57,77723.07,0.1,0.85188,0.00011,13.83862]
[1777003378353,36.57,77722.7,0.1,0.85184,0.00011,13.8409]
[1777003385909,36.57,77722.67,0.1,0.85184,0.00011,13.84071]
[1777003389117,36.57,77723.91,0.1,0.85197,0.00011,13.83258]
[1777003389271,36.57,77723.91,0.1,0.85197,0.00011,13.83258]
[1777003391950,36.57,77723.75,0.1,0.85196,0.00011,13.83348]
[1777003396986,36.57,77724.12,0.1,0.852,0.00011,13.83083]
[1777003402025,36.57,77723.64,0.1,0.85196,0.00011,13.83365]
[1777003407059,36.57,77723.69,0.1,0.85197,0.00011,13.83301]
[1777003412095,36.57,77721.58,0.1,0.85179,0.00011,13.84165]
[1777003417131,36.56,77722.08,0.1,0.85184,0.00011,13.83812]
[1777003422166,36.56,77722.59,0.1,0.8519,0.00011,13.8345]
[1777003427201,36.56,77722.97,0.1,0.85195,0.00011,13.83174]
[1777003432236,36.56,77722.81,0.1,0.85194,0.00011,13.83245]
[1777003437270,36.56,77724.35,0.1,0.85211,0.00011,13.82226]
[1777003441299,36.56,77731.58,0.1,0.85287,0.00011,13.77539]
[1777003446335,36.56,77732.85,0.1,0.85302,0.00011,13.7663]
[1777003451371,36.56,77740.81,0.1,0.85387,0.0001,13.71439]
[1777003455261,36.55,77738.96,0.1,0.85369,0.0001,13.72527]
[1777003458953,36.55,77740.03,0.1,0.85381,0.0001,13.71806]
[1777003459027,36.55,77740.03,0.1,0.85381,0.0001,13.71806]
[1777003459050,36.55,77738.83,0.1,0.85369,0.0001,13.72556]
[1777003462144,36.55,77739.06,0.1,0.85371,0.0001,13.72397]
[1777003465503,36.55,77738.45,0.1,0.85366,0.0001,13.72701]
[1777003465534,36.55,77738.45,0.1,0.85366,0.0001,13.72701]
[1777003465601,36.55,77737.23,0.1,0.85354,0.0001,13.73453]
[1777003471511,36.55,77732.4,0.1,0.85309,0.00011,13.7599]
[1777003472625,36.55,77732.4,0.1,0.85309,0.00011,13.7599]
[1777003473114,36.55,77726.79,0.1,0.8525,0.00011,13.79603]
[1777003474525,36.55,77724.6,0.1,0.85226,0.00011,13.81011]
[1777003479567,36.55,77723.37,0.1,0.85214,0.00011,13.81795]
[1777003483399,36.55,77721.79,0.1,0.85197,0.00011,13.82807]
[1777003483455,36.55,77721.79,0.1,0.85197,0.00011,13.82807]
[1777003483525,36.55,77721.79,0.1,0.85197,0.00011,13.82807]
[1777003483594,36.55,77721.68,0.1,0.85196,0.00011,13.82877]
[1777003484803,36.55,77721.68,0.1,0.85196,0.00011,13.82877]
[1777003485019,36.55,77721.68,0.1,0.85196,0.00011,13.82877]
[1777003485307,36.55,77722.65,0.1,0.85206,0.00011,13.8225]
[1777003485518,36.55,77722.65,0.1,0.85206,0.00011,13.8225]
[1777003490764,36.55,77720.62,0.1,0.85185,0.00011,13.83547]
[1777003490782,36.55,77720.62,0.1,0.85185,0.00011,13.83547]
[1777003491197,36.55,77720.43,0.1,0.85183,0.00011,13.83666]
[1777003491270,36.55,77720.43,0.1,0.85183,0.00011,13.83666]
[1777003491651,36.55,77720.44,0.1,0.85183,0.00011,13.83655]
[1777003494687,36.55,77720.29,0.1,0.85182,0.00011,13.83742]
[1777003494772,36.55,77720.29,0.1,0.85182,0.00011,13.83742]
[1777003500714,36.54,77721.55,0.1,0.85195,0.00011,13.82893]
[1777003501862,36.54,77721.55,0.1,0.85195,0.00011,13.82893]
[1777003501929,36.54,77721.55,0.1,0.85195,0.00011,13.82893]
[1777003502023,36.54,77721.55,0.1,0.85195,0.00011,13.82893]
[1777003502090,36.54,77726.26,0.1,0.85245,0.00011,13.79853]
[1777003503734,36.54,77739.97,0.1,0.8539,0.0001,13.71039]
[1777003505044,36.54,77743.98,0.1,0.85432,0.0001,13.68424]
[1777003505596,36.54,77743.98,0.1,0.85432,0.0001,13.68424]
[1777003505671,36.54,77743.98,0.1,0.85432,0.0001,13.68424]
[1777003505773,36.54,77743.98,0.1,0.85432,0.0001,13.68424]
[1777003505825,36.54,77744.15,0.1,0.85434,0.0001,13.68283]
[1777003511801,36.54,77743.81,0.1,0.85433,0.0001,13.68364]
[1777003513539,36.54,77743.75,0.1,0.85433,0.0001,13.68371]
[1777003513594,36.54,77743.75,0.1,0.85433,0.0001,13.68371]
[1777003513770,36.54,77743.75,0.1,0.85433,0.0001,13.68371]
[1777003513815,36.54,77743.68,0.1,0.85432,0.0001,13.68407]
[1777003518359,36.54,77745.48,0.1,0.85452,0.0001,13.67208]
[1777003518523,36.54,77745.48,0.1,0.85452,0.0001,13.67208]
[1777003523081,36.54,77748.45,0.1,0.85483,0.0001,13.6527]
[1777003523122,36.54,77755.39,0.1,0.85556,0.0001,13.60807]
[1777003523271,36.54,77755.39,0.1,0.85556,0.0001,13.60807]
[1777003523549,36.54,77755.39,0.1,0.85556,0.0001,13.60807]
[1777003523771,36.54,77755.39,0.1,0.85556,0.0001,13.60807]
[1777003523885,36.54,77755.91,0.1,0.85561,0.0001,13.60452]
[1777003528920,36.53,77757.31,0.1,0.85577,0.0001,13.59469]
[1777003529699,36.53,77757.31,0.1,0.85577,0.0001,13.59469]
[1777003529776,36.53,77757.31,0.1,0.85577,0.0001,13.59469]
[1777003529926,36.53,77756.85,0.1,0.85573,0.0001,13.59744]
[1777003535969,36.53,77757.91,0.1,0.85589,0.0001,13.58478]
[1777003539765,36.53,77756.85,0.1,0.8558,0.0001,13.59092]
[1777003539767,36.53,77756.85,0.1,0.8558,0.0001,13.59092]
[1777003539778,36.53,77756.85,0.1,0.8558,0.0001,13.59092]
[1777003540024,36.53,77756.85,0.1,0.8558,0.0001,13.59092]
[1777003540121,36.53,77756.85,0.1,0.8558,0.0001,13.59069]
[1777003546149,36.53,77758.52,0.1,0.85599,0.0001,13.57887]
[1777003546273,36.52,77758.89,0.1,0.85603,0.0001,13.57627]
[1777003552086,36.52,77758.49,0.1,0.85601,0.0001,13.57747]
[1777003556014,36.52,77758.67,0.1,0.85604,0.0001,13.5756]
[1777003556064,36.52,77758.67,0.1,0.85604,0.0001,13.5756]
[1777003556114,36.52,77757.6,0.1,0.85593,0.0001,13.58223]
[1777003556276,36.52,77757.6,0.1,0.85593,0.0001,13.58223]
[1777003558333,36.52,77755.77,0.1,0.85575,0.0001,13.59351]
[1777003558527,36.52,77755.77,0.1,0.85575,0.0001,13.59351]
[1777003560627,36.52,77750.97,0.1,0.85525,0.0001,13.62424]
[1777003560688,36.52,77750.97,0.1,0.85525,0.0001,13.62424]
[1777003560775,36.52,77750.97,0.1,0.85525,0.0001,13.62424]
[1777003561149,36.52,77751.52,0.1,0.85531,0.0001,13.62061]
[1777003562316,36.52,77750.75,0.1,0.85523,0.0001,13.62547]
[1777003562528,36.52,77750.75,0.1,0.85523,0.0001,13.62547]
[1777003565859,36.52,77751.02,0.1,0.85527,0.0001,13.62343]
[1777003565869,36.52,77751.02,0.1,0.85527,0.0001,13.62343]
[1777003566028,36.52,77751.02,0.1,0.85527,0.0001,13.62343]
[1777003566184,36.52,77750.38,0.1,0.8552,0.0001,13.62744]
[1777003571219,36.51,77748.71,0.1,0.85505,0.0001,13.63692]
[1777003572226,36.51,77744.72,0.1,0.85463,0.0001,13.66248]
[1777003572442,36.51,77744.72,0.1,0.85463,0.0001,13.66248]
[1777003572525,36.51,77744.72,0.1,0.85463,0.0001,13.66248]
[1777003572531,36.51,77744.72,0.1,0.85463,0.0001,13.66248]
[1777003572773,36.51,77744.72,0.1,0.85463,0.0001,13.66248]
[1777003573233,36.51,77741.25,0.1,0.85427,0.0001,13.68466]
[1777003573977,36.51,77741.25,0.1,0.85427,0.0001,13.68466]
[1777003574031,36.51,77741.25,0.1,0.85427,0.0001,13.68466]
[1777003576738,36.51,77736.23,0.1,0.85375,0.0001,13.71664]
[1777003576777,36.51,77736.23,0.1,0.85375,0.0001,13.71664]
[1777003576817,36.51,77736.23,0.1,0.85375,0.0001,13.71664]
[1777003577023,36.51,77736.23,0.1,0.85375,0.0001,13.71664]
[1777003577261,36.51,77734.11,0.1,0.85353,0.00011,13.73028]
[1777003582298,36.51,77733.08,0.1,0.85343,0.00011,13.73647]
[1777003583713,36.51,77733.08,0.1,0.85343,0.00011,13.73647]
[1777003583776,36.51,77733.08,0.1,0.85343,0.00011,13.73647]
[1777003583815,36.51,77732.98,0.1,0.85342,0.00011,13.73691]
[1777003585319,36.51,77728.98,0.1,0.853,0.00011,13.76243]
[1777003587050,36.51,77728.98,0.1,0.853,0.00011,13.76243]
[1777003587275,36.51,77728.98,0.1,0.853,0.00011,13.76243]
[1777003589392,36.51,77728.26,0.1,0.85293,0.00011,13.76697]
[1777003589520,36.51,77728.26,0.1,0.85293,0.00011,13.76697]
[1777003595388,36.51,77728.73,0.1,0.85302,0.00011,13.75925]
[1777003597665,36.51,77727.78,0.1,0.85292,0.00011,13.76536]
[1777003597741,36.51,77727.78,0.1,0.85292,0.00011,13.76536]
[1777003597775,36.51,77727.78,0.1,0.85292,0.00011,13.76536]
[1777003597834,36.51,77727.97,0.1,0.85294,0.00011,13.76414]
[1777003599418,36.51,77723.87,0.1,0.8525,0.00011,13.79053]
[1777003600891,36.51,77723.87,0.1,0.8525,0.00011,13.79053]
[1777003601029,36.51,77723.87,0.1,0.8525,0.00011,13.79053]
[1777003601034,36.51,77723.87,0.1,0.8525,0.00011,13.79053]
[1777003601272,36.51,77723.87,0.1,0.8525,0.00011,13.79053]
[1777003601121,36.51,77720.44,0.1,0.85214,0.00011,13.81252]
[1777003603540,36.51,77720.02,0.1,0.8521,0.00011,13.81516]
[1777003603772,36.51,77720.02,0.1,0.8521,0.00011,13.81516]
[1777003606830,36.51,77720.44,0.1,0.85215,0.00011,13.81229]
[1777003606894,36.51,77720.44,0.1,0.85215,0.00011,13.81229]
[1777003607032,36.51,77720.44,0.1,0.85215,0.00011,13.81229]
[1777003607043,36.51,77719.56,0.1,0.85206,0.00011,13.81785]
[1777003609687,36.51,77719.68,0.1,0.85207,0.00011,13.81702]
[1777003609774,36.51,77719.68,0.1,0.85207,0.00011,13.81702]
[1777003614856,36.51,77718.82,0.1,0.85198,0.00011,13.82228]
[1777003615008,36.51,77718.82,0.1,0.85198,0.00011,13.82228]
[1777003615026,36.51,77718.82,0.1,0.85198,0.00011,13.82228]
[1777003615111,36.51,77717.11,0.1,0.8518,0.00011,13.83316]
[1777003619764,36.51,77717.86,0.1,0.85189,0.00011,13.82815]
[1777003619775,36.51,77717.86,0.1,0.85189,0.00011,13.82815]
[1777003623564,36.51,77718.96,0.1,0.85201,0.00011,13.82089]
[1777003623684,36.51,77718.96,0.1,0.85201,0.00011,13.82089]
[1777003623779,36.51,77718.96,0.1,0.85201,0.00011,13.82089]
[1777003623877,36.51,77718.99,0.1,0.85201,0.00011,13.82066]
[1777003625851,36.51,77719.09,0.1,0.85202,0.00011,13.81998]
[1777003626023,36.51,77719.09,0.1,0.85202,0.00011,13.81998]
[1777003627860,36.51,77719.63,0.1,0.85208,0.00011,13.81644]
[1777003628027,36.51,77719.63,0.1,0.85208,0.00011,13.81644]
[1777003632445,36.51,77721.52,0.1,0.85228,0.00011,13.80422]
[1777003632524,36.51,77721.52,0.1,0.85228,0.00011,13.80422]
[1777003632576,36.51,77721.52,0.1,0.85228,0.00011,13.80422]
[1777003632771,36.51,77721.52,0.1,0.85228,0.00011,13.80422]
[1777003632787,36.51,77721.91,0.1,0.85232,0.00011,13.8017]
[1777003638692,36.51,77721.62,0.1,0.85229,0.00011,13.80355]
[1777003643727,36.51,77718.33,0.1,0.85194,0.00011,13.8247]
[1777003644659,36.51,77718.33,0.1,0.85194,0.00011,13.8247]
[1777003644776,36.51,77718.33,0.1,0.85194,0.00011,13.8247]
[1777003644852,36.51,77718.33,0.1,0.85194,0.00011,13.8247]
[1777003645029,36.51,77718.33,0.1,0.85194,0.00011,13.8247]
[1777003645056,36.51,77718.67,0.1,0.85198,0.00011,13.82246]
[1777003650775,36.51,77717.74,0.1,0.85188,0.00011,13.8283]
[1777003657162,36.5,77717.89,0.1,0.85194,0.00011,13.82266]
[1777003657279,36.5,77717.89,0.1,0.85194,0.00011,13.82266]
[1777003657311,36.5,77718.79,0.1,0.85204,0.00011,13.81676]
[1777003657444,36.5,77718.79,0.1,0.85204,0.00011,13.81676]
[1777003657527,36.5,77718.79,0.1,0.85204,0.00011,13.81676]
[1777003662860,36.5,77718.84,0.1,0.85204,0.00011,13.81633]
[1777003667895,36.5,77718.4,0.1,0.852,0.00011,13.81901]
[1777003673039,36.5,77718.34,0.1,0.85199,0.00011,13.81926]
[1777003673249,36.5,77718.34,0.1,0.85199,0.00011,13.81926]
[1777003673276,36.5,77718.34,0.1,0.85199,0.00011,13.81926]
[1777003673345,36.5,77717.63,0.1,0.85192,0.00011,13.82377]
[1777003678972,36.5,77718.97,0.1,0.85206,0.00011,13.81494]
[1777003683799,36.5,77719.18,0.1,0.85209,0.00011,13.81343]
[1777003684026,36.5,77719.18,0.1,0.85209,0.00011,13.81343]
[1777003684037,36.5,77719.18,0.1,0.85209,0.00011,13.81343]
[1777003684279,36.5,77719.18,0.1,0.85209,0.00011,13.81343]
[1777003684347,36.5,77718.43,0.1,0.85201,0.00011,13.81822]
[1777003691055,36.5,77719.26,0.1,0.8521,0.00011,13.81263]
[1777003691726,36.5,77719.26,0.1,0.8521,0.00011,13.81263]
[1777003691774,36.5,77719.26,0.1,0.8521,0.00011,13.81263]
[1777003692019,36.5,77719.26,0.1,0.8521,0.00011,13.81263]
[1777003692274,36.5,77719.26,0.1,0.8521,0.00011,13.81263]
[1777003692279,36.5,77719.11,0.1,0.85209,0.00011,13.81357]
[1777003697558,36.5,77719.1,0.1,0.85212,0.00011,13.8116]
[1777003697778,36.5,77719.1,0.1,0.85212,0.00011,13.8116]
[1777003697789,36.5,77719.1,0.1,0.85212,0.00011,13.8116]
[1777003698021,36.5,77719.1,0.1,0.85212,0.00011,13.8116]
[1777003698105,36.5,77718.8,0.1,0.85209,0.00011,13.81308]
[1777003702144,36.49,77719.03,0.1,0.85214,0.00011,13.81026]
[1777003702190,36.49,77719.03,0.1,0.85214,0.00011,13.81026]
[1777003702279,36.49,77719.03,0.1,0.85214,0.00011,13.81026]
[1777003702291,36.49,77720.9,0.1,0.85234,0.00011,13.79777]
[1777003708175,36.48,77720.73,0.1,0.85237,0.00011,13.79632]
[1777003709771,36.48,77718.72,0.1,0.85216,0.00011,13.80885]
[1777003710023,36.48,77718.72,0.1,0.85216,0.00011,13.80885]
[1777003710122,36.48,77718.72,0.1,0.85216,0.00011,13.80885]
[1777003710275,36.48,77718.72,0.1,0.85216,0.00011,13.80885]
[1777003710371,36.48,77715.85,0.1,0.85186,0.00011,13.8269]
[1777003716231,36.48,77715.74,0.1,0.85193,0.00011,13.8207]
[1777003718390,36.48,77717.73,0.1,0.85214,0.00011,13.80767]
[1777003718525,36.48,77719.35,0.1,0.85232,0.00011,13.79704]
[1777003718890,36.48,77719.35,0.1,0.85232,0.00011,13.79704]
[1777003719022,36.48,77719.35,0.1,0.85232,0.00011,13.79704]
[1777003719252,36.48,77721.04,0.1,0.8525,0.00011,13.78598]
[1777003721410,36.48,77721.07,0.1,0.8525,0.00011,13.78563]
[1777003721266,36.47,77725.54,0.1,0.85298,0.00011,13.75664]
[1777003721524,36.47,77725.54,0.1,0.85298,0.00011,13.75664]
[1777003722273,36.47,77730.52,0.1,0.85351,0.00011,13.72445]
[1777003722536,36.47,77730.52,0.1,0.85351,0.00011,13.72445]
[1777003722772,36.47,77730.52,0.1,0.85351,0.00011,13.72445]
[1777003723280,36.47,77732.19,0.1,0.85368,0.00011,13.71358]
[1777003728329,36.47,77731.67,0.1,0.85364,0.00011,13.7159]
[1777003729199,36.47,77731.67,0.1,0.85364,0.00011,13.7159]
[1777003729275,36.47,77731.67,0.1,0.85364,0.00011,13.7159]
[1777003734371,36.47,77732.48,0.1,0.85376,0.00011,13.70857]
[1777003734893,36.47,77732.48,0.1,0.85376,0.00011,13.70857]
[1777003735032,36.47,77732.48,0.1,0.85376,0.00011,13.70857]
[1777003735345,36.47,77732.48,0.1,0.85376,0.00011,13.70857]
[1777003735379,36.47,77730.99,0.1,0.85361,0.00011,13.71782]
[1777003735526,36.47,77730.99,0.1,0.85361,0.00011,13.71782]
[1777003736386,36.46,77729.87,0.1,0.8535,0.00011,13.72468]
[1777003741421,36.46,77731.84,0.1,0.85374,0.00011,13.7102]
[1777003742957,36.46,77732.19,0.1,0.85378,0.00011,13.70761]
[1777003743023,36.46,77732.19,0.1,0.85378,0.00011,13.70761]
[1777003743435,36.46,77736.24,0.1,0.85421,0.0001,13.68118]
[1777003747297,36.46,77737.68,0.1,0.85437,0.0001,13.67132]
[1777003747448,36.46,77737.68,0.1,0.85437,0.0001,13.67132]
[1777003747343,36.46,77741.88,0.1,0.85482,0.0001,13.64375]
[1777003747876,36.46,77741.88,0.1,0.85482,0.0001,13.64375]
[1777003748030,36.46,77741.88,0.1,0.85482,0.0001,13.64375]
[1777003748078,36.46,77744.67,0.1,0.85511,0.0001,13.62578]
[1777003748470,36.45,77749.11,0.1,0.85558,0.0001,13.59677]
[1777003749477,36.45,77753.32,0.1,0.85602,0.0001,13.56929]
[1777003754512,36.45,77753.0,0.1,0.85602,0.0001,13.56959]
[1777003757117,36.45,77752.31,0.1,0.85595,0.0001,13.57368]
[1777003757270,36.45,77752.31,0.1,0.85595,0.0001,13.57368]
[1777003757370,36.45,77752.58,0.1,0.85599,0.0001,13.57141]
[1777003759742,36.45,77753.12,0.1,0.85605,0.0001,13.56777]
[1777003759770,36.45,77753.12,0.1,0.85605,0.0001,13.56777]
[1777003764581,36.44,77756.11,0.1,0.85637,0.0001,13.5477]
[1777003764775,36.44,77756.11,0.1,0.85637,0.0001,13.5477]
[1777003764863,36.44,77755.41,0.1,0.8563,0.0001,13.55207]
[1777003766001,36.44,77755.41,0.1,0.8563,0.0001,13.55207]
[1777003766021,36.44,77755.41,0.1,0.8563,0.0001,13.55207]
[1777003768268,36.44,77751.85,0.1,0.85593,0.0001,13.57469]
[1777003768414,36.44,77751.85,0.1,0.85593,0.0001,13.57469]
[1777003768527,36.44,77751.0,0.1,0.85585,0.0001,13.5798]
[1777003772641,36.44,77756.79,0.1,0.8565,0.0001,13.53729]
[1777003773983,36.44,77756.79,0.1,0.8565,0.0001,13.53729]
[1777003779345,36.44,77754.53,0.1,0.85628,0.0001,13.55113]
[1777003779353,36.44,77754.56,0.1,0.85629,0.0001,13.55062]
[1777003782151,36.44,77754.7,0.1,0.8563,0.0001,13.54972]
[1777003782279,36.44,77754.7,0.1,0.8563,0.0001,13.54972]
[1777003787360,36.44,77756.61,0.1,0.85652,0.0001,13.53625]
[1777003788651,36.44,77756.61,0.1,0.85652,0.0001,13.53625]
[1777003788785,36.44,77756.61,0.1,0.85652,0.0001,13.53625]
[1777003792776,36.43,77756.45,0.1,0.85651,0.0001,13.53672]
[1777003792784,36.43,77756.42,0.1,0.85651,0.0001,13.53677]
[1777003794818,36.43,77739.86,0.1,0.85479,0.0001,13.64319]
[1777003795805,36.43,77723.32,0.1,0.85305,0.00011,13.74954]
[1777003796812,36.43,77723.38,0.1,0.85306,0.00011,13.74895]
[1777003800840,36.43,77718.85,0.1,0.85259,0.00011,13.77733]
[1777003801654,36.43,77718.85,0.1,0.85259,0.00011,13.77733]
[1777003801775,36.43,77718.85,0.1,0.85259,0.00011,13.77733]
[1777003802553,36.43,77717.84,0.1,0.85249,0.00011,13.7836]
[1777003802854,36.43,77715.88,0.1,0.85229,0.00011,13.79599]
[1777003806906,36.43,77718.06,0.1,0.85253,0.00011,13.78135]
[1777003807026,36.43,77718.06,0.1,0.85253,0.00011,13.78135]
[1777003813451,36.42,77719.99,0.1,0.85276,0.00011,13.76743]
[1777003813524,36.42,77721.43,0.1,0.85292,0.00011,13.75736]
[1777003814424,36.42,77721.43,0.1,0.85292,0.00011,13.75736]
[1777003814520,36.42,77721.43,0.1,0.85292,0.00011,13.75736]
[1777003814473,36.42,77719.89,0.1,0.85276,0.00011,13.7669]
[1777003819062,36.42,77719.51,0.1,0.85274,0.00011,13.76816]
[1777003819274,36.42,77719.51,0.1,0.85274,0.00011,13.76816]
[1777003822464,36.42,77718.65,0.1,0.85267,0.00011,13.77271]
[1777003822522,36.42,77718.65,0.1,0.85267,0.00011,13.77271]
[1777003822996,36.41,77718.46,0.1,0.85265,0.00011,13.77352]
[1777003823553,36.41,77718.46,0.1,0.85265,0.00011,13.77352]
[1777003823781,36.41,77718.46,0.1,0.85265,0.00011,13.77352]
[1777003829039,36.41,77718.29,0.1,0.85266,0.00011,13.77297]
[1777003830951,36.41,77718.31,0.1,0.85267,0.00011,13.77262]
[1777003831023,36.41,77718.31,0.1,0.85267,0.00011,13.77262]
[1777003836088,36.41,77719.79,0.1,0.85288,0.00011,13.7572]
[1777003836685,36.41,77719.79,0.1,0.85288,0.00011,13.7572]
[1777003836772,36.41,77719.79,0.1,0.85288,0.00011,13.7572]
[1777003837095,36.41,77719.77,0.1,0.85288,0.00011,13.75713]
[1777003842130,36.4,77719.69,0.1,0.8529,0.00011,13.75645]
[1777003847165,36.4,77719.54,0.1,0.85291,0.00011,13.75554]
[1777003852200,36.39,77719.47,0.1,0.85293,0.00011,13.75412]
[1777003857557,36.39,77719.15,0.1,0.85293,0.00011,13.75432]
[1777003857772,36.39,77719.36,0.1,0.85296,0.00011,13.75259]
[1777003861743,36.39,77716.44,0.1,0.85267,0.00011,13.76996]
[1777003861779,36.39,77716.44,0.1,0.85267,0.00011,13.76996]
[1777003862269,36.38,77714.75,0.1,0.8525,0.00011,13.78048]
[1777003863827,36.38,77714.93,0.1,0.85252,0.00011,13.77891]
[1777003864021,36.38,77714.93,0.1,0.85252,0.00011,13.77891]
[1777003869320,36.38,77714.23,0.1,0.85247,0.00011,13.78192]
[1777003869923,36.38,77714.23,0.1,0.85247,0.00011,13.78192]
[1777003870027,36.38,77714.23,0.1,0.85247,0.00011,13.78192]
[1777003870327,36.38,77714.03,0.1,0.85246,0.00011,13.78299]
[1777003874236,36.38,77714.08,0.1,0.85247,0.00011,13.78198]
[1777003874270,36.38,77714.08,0.1,0.85247,0.00011,13.78198]
[1777003874355,36.38,77719.7,0.1,0.85307,0.00011,13.74545]
[1777003879390,36.37,77721.49,0.1,0.85328,0.00011,13.73253]
[1777003880272,36.37,77721.49,0.1,0.85328,0.00011,13.73253]
[1777003880520,36.37,77721.49,0.1,0.85328,0.00011,13.73253]
[1777003881204,36.37,77721.96,0.1,0.85334,0.00011,13.72915]
[1777003881278,36.37,77721.96,0.1,0.85334,0.00011,13.72915]
[1777003881305,36.37,77721.96,0.1,0.85334,0.00011,13.72881]
[1777003886439,36.37,77721.49,0.1,0.85332,0.00011,13.73019]
[1777003887631,36.37,77720.54,0.1,0.85322,0.00011,13.736]
[1777003893488,36.36,77720.44,0.1,0.85328,0.00011,13.73013]
[1777003894785,36.36,77720.44,0.1,0.85328,0.00011,13.73013]
[1777003895021,36.36,77720.44,0.1,0.85328,0.00011,13.73013]
[1777003895501,36.36,77719.44,0.1,0.85319,0.00011,13.73597]
[1777003900537,36.36,77717.1,0.1,0.85296,0.00011,13.74947]
[1777003905572,36.35,77715.38,0.1,0.85281,0.00011,13.75889]
[1777003910612,36.35,77715.21,0.1,0.85282,0.00011,13.75822]
[1777003915648,36.34,77711.98,0.1,0.85251,0.00011,13.77727]
[1777003920683,36.34,77712.13,0.1,0.85254,0.00011,13.77534]
[1777003925717,36.34,77714.29,0.1,0.85278,0.00011,13.76018]
[1777003931760,36.33,77713.65,0.1,0.85275,0.00011,13.76205]
[1777003936795,36.33,77713.66,0.1,0.85278,0.00011,13.76029]
[1777003941830,36.33,77713.35,0.1,0.85276,0.00011,13.76139]
[1777003946865,36.32,77714.64,0.1,0.85291,0.00011,13.75212]
[1777003951900,36.32,77714.36,0.1,0.85294,0.00011,13.74841]
[1777003956935,36.32,77715.98,0.1,0.85313,0.00011,13.73661]
[1777003958949,36.32,77720.28,0.1,0.8536,0.00011,13.70808]
[1777003965997,36.31,77718.81,0.1,0.85348,0.00011,13.7153]
[1777003968012,36.31,77712.72,0.1,0.85284,0.00011,13.75441]
[1777003970369,36.31,77712.43,0.1,0.85281,0.00011,13.7561]
[1777003971034,36.31,77731.76,0.1,0.85485,0.00011,13.63085]
[1777003972041,36.31,77746.22,0.1,0.85638,0.0001,13.53691]
[1777003973048,36.31,77745.63,0.1,0.85632,0.0001,13.54054]
[1777003974203,36.31,77745.63,0.1,0.85632,0.0001,13.54054]
[1777003980097,36.3,77742.75,0.1,0.85604,0.0001,13.55788]
[1777003985248,36.3,77740.22,0.1,0.85578,0.0001,13.57347]
[1777003986906,36.3,77739.67,0.1,0.85573,0.0001,13.57662]
[1777003990583,36.3,77744.68,0.1,0.85626,0.0001,13.54367]
[1777003993189,36.3,77739.87,0.1,0.85577,0.0001,13.57418]
[1777003999230,36.3,77741.05,0.1,0.85591,0.0001,13.56566]
[1777004000657,36.3,77741.05,0.1,0.85591,0.0001,13.56566]
[1777004001491,36.3,77740.51,0.1,0.85585,0.0001,13.56899]
[1777004001556,36.3,77740.51,0.1,0.85585,0.0001,13.56899]
[1777004001639,36.3,77740.51,0.1,0.85585,0.0001,13.56899]
[1777004001695,36.3,77740.51,0.1,0.85585,0.0001,13.56899]
[1777004001626,36.3,77746.37,0.1,0.85647,0.0001,13.53093]
[1777004002252,36.3,77750.62,0.1,0.85691,0.0001,13.50335]
[1777004004370,36.3,77751.14,0.1,0.85697,0.0001,13.49992]
[1777004010309,36.29,77752.02,0.1,0.85707,0.0001,13.49346]
[1777004012323,36.29,77760.07,0.1,0.85795,0.0001,13.43658]
[1777004016757,36.29,77760.7,0.1,0.85803,0.0001,13.43175]
[1777004016775,36.29,77760.7,0.1,0.85803,0.0001,13.43175]
[1777004022392,36.29,77761.33,0.1,0.85811,0.0001,13.42655]
[1777004026514,36.29,77761.28,0.1,0.85811,0.0001,13.4263]
[1777004026521,36.29,77761.28,0.1,0.85811,0.0001,13.4263]
[1777004027633,36.29,77761.18,0.1,0.85811,0.0001,13.42676]
[1777004027641,36.29,77761.42,0.1,0.85814,0.0001,13.42501]
[1777004027772,36.29,77761.42,0.1,0.85814,0.0001,13.42501]
[1777004028435,36.29,77757.01,0.1,0.85768,0.0001,13.45332]
[1777004032594,36.28,77753.11,0.1,0.85729,0.0001,13.47789]
[1777004032777,36.28,77753.86,0.1,0.85737,0.0001,13.47281]
[1777004037732,36.28,77754.57,0.1,0.85745,0.0001,13.46754]
[1777004037772,36.28,77754.93,0.1,0.85749,0.0001,13.46521]
[1777004041647,36.28,77755.34,0.1,0.85753,0.0001,13.46255]
[1777004041785,36.28,77757.17,0.1,0.85772,0.0001,13.45072]
[1777004042347,36.28,77757.17,0.1,0.85772,0.0001,13.45072]
[1777004042529,36.28,77757.17,0.1,0.85772,0.0001,13.45072]
[1777004042533,36.28,77757.6,0.1,0.85777,0.0001,13.44796]
[1777004047568,36.28,77762.08,0.1,0.85824,0.0001,13.41867]
[1777004049025,36.28,77761.47,0.1,0.85818,0.0001,13.42244]
[1777004049278,36.28,77761.47,0.1,0.85818,0.0001,13.42244]
[1777004054616,36.28,77762.35,0.1,0.85828,0.0001,13.41573]
[1777004058419,36.28,77764.32,0.1,0.85849,0.0001,13.40254]
[1777004058521,36.28,77764.32,0.1,0.85849,0.0001,13.40254]
[1777004063681,36.27,77764.19,0.1,0.85849,0.0001,13.40258]
[1777004066195,36.27,77762.21,0.1,0.85829,0.0001,13.41511]
[1777004066276,36.27,77762.21,0.1,0.85829,0.0001,13.41511]
[1777004067152,36.27,77761.85,0.1,0.85826,0.0001,13.4173]
[1777004067273,36.27,77761.85,0.1,0.85826,0.0001,13.4173]
[1777004067709,36.27,77761.96,0.1,0.85827,0.0001,13.41645]
[1777004069723,36.27,77756.79,0.1,0.85774,0.0001,13.44958]
[1777004069808,36.27,77756.79,0.1,0.85774,0.0001,13.44958]
[1777004070021,36.27,77756.79,0.1,0.85774,0.0001,13.44958]
[1777004072758,36.27,77756.62,0.1,0.85776,0.0001,13.44575]
[1777004072772,36.27,77756.62,0.1,0.85776,0.0001,13.44575]
[1777004073300,36.27,77756.84,0.1,0.85779,0.0001,13.44416]
[1777004073523,36.27,77756.84,0.1,0.85779,0.0001,13.44416]
[1777004073751,36.27,77756.17,0.1,0.85772,0.0001,13.44833]
[1777004078785,36.27,77756.25,0.1,0.85774,0.0001,13.44702]
[1777004078882,36.27,77756.25,0.1,0.85774,0.0001,13.44702]
[1777004079025,36.27,77756.25,0.1,0.85774,0.0001,13.44702]
[1777004084828,36.27,77753.54,0.1,0.85748,0.0001,13.46369]
[1777004086870,36.27,77752.62,0.1,0.85738,0.0001,13.4695]
[1777004087028,36.27,77752.62,0.1,0.85738,0.0001,13.4695]
[1777004087285,36.27,77752.62,0.1,0.85738,0.0001,13.4695]
[1777004087522,36.27,77752.62,0.1,0.85738,0.0001,13.4695]
[1777004087625,36.27,77752.69,0.1,0.85739,0.0001,13.46872]
[1777004090812,36.27,77752.15,0.1,0.85734,0.0001,13.47188]
[1777004091021,36.27,77752.15,0.1,0.85734,0.0001,13.47188]
[1777004097919,36.26,77752.35,0.1,0.85739,0.0001,13.46928]
[1777004102174,36.26,77751.01,0.1,0.85725,0.0001,13.47746]
[1777004102275,36.26,77751.01,0.1,0.85725,0.0001,13.47746]
[1777004102917,36.26,77750.91,0.1,0.85725,0.0001,13.47777]
[1777004103023,36.26,77750.91,0.1,0.85725,0.0001,13.47777]
[1777004103651,36.26,77750.91,0.1,0.85725,0.0001,13.47777]
[1777004103776,36.26,77750.91,0.1,0.85725,0.0001,13.47777]
[1777004103752,36.26,77751.24,0.1,0.85729,0.0001,13.47546]
[1777004105975,36.26,77740.65,0.1,0.85618,0.0001,13.54389]
[1777004107989,36.26,77739.76,0.1,0.85609,0.0001,13.54966]
[1777004111586,36.26,77739.74,0.1,0.85609,0.0001,13.54971]
[1777004111774,36.26,77739.74,0.1,0.85609,0.0001,13.54971]
[1777004112070,36.26,77736.67,0.1,0.85577,0.0001,13.5695]
[1777004112276,36.26,77736.67,0.1,0.85577,0.0001,13.5695]
[1777004112373,36.26,77737.0,0.1,0.8558,0.0001,13.56729]
[1777004116575,36.26,77736.54,0.1,0.85576,0.0001,13.57005]
[1777004116780,36.26,77736.54,0.1,0.85576,0.0001,13.57005]
[1777004120319,36.26,77733.08,0.1,0.8554,0.00011,13.59214]
[1777004120524,36.26,77733.08,0.1,0.8554,0.00011,13.59214]
[1777004122659,36.26,77732.42,0.1,0.85533,0.00011,13.5962]
[1777004122776,36.26,77732.42,0.1,0.85533,0.00011,13.5962]
[1777004122835,36.26,77733.07,0.1,0.8554,0.00011,13.59188]
[1777004128129,36.26,77732.95,0.1,0.8554,0.00011,13.59206]
[1777004132864,36.25,77734.62,0.1,0.85562,0.0001,13.57627]
[1777004133024,36.25,77734.62,0.1,0.85562,0.0001,13.57627]
[1777004136185,36.25,77747.76,0.1,0.857,0.0001,13.49099]
[1777004141220,36.25,77753.5,0.1,0.85759,0.0001,13.45412]
[1777004142633,36.25,77753.5,0.1,0.85759,0.0001,13.45412]
[1777004142772,36.25,77753.5,0.1,0.85759,0.0001,13.45412]
[1777004143015,36.25,77753.78,0.1,0.85762,0.0001,13.45239]
[1777004143276,36.25,77753.78,0.1,0.85762,0.0001,13.45239]
[1777004143348,36.25,77754.08,0.1,0.85765,0.0001,13.45052]
[1777004149600,36.26,77755.05,0.1,0.85774,0.0001,13.44461]
[1777004149773,36.26,77755.05,0.1,0.85774,0.0001,13.44461]
[1777004151564,36.26,77754.4,0.1,0.85767,0.0001,13.44894]
[1777004151770,36.26,77754.4,0.1,0.85767,0.0001,13.44894]
[1777004156031,36.26,77752.91,0.1,0.85752,0.0001,13.45879]
[1777004156150,36.26,77752.91,0.1,0.85752,0.0001,13.45879]
[1777004156274,36.26,77752.91,0.1,0.85752,0.0001,13.45879]
[1777004156325,36.26,77751.91,0.1,0.85741,0.0001,13.46528]
[1777004158426,36.26,77750.79,0.1,0.8573,0.0001,13.47254]
[1777004158522,36.26,77750.79,0.1,0.8573,0.0001,13.47254]
[1777004159666,36.26,77750.41,0.1,0.85726,0.0001,13.475]
[1777004159775,36.26,77750.41,0.1,0.85726,0.0001,13.475]
[1777004159870,36.26,77750.98,0.1,0.85732,0.0001,13.47131]
[1777004162367,36.26,77746.49,0.1,0.85685,0.0001,13.50035]
[1777004163374,36.26,77741.36,0.1,0.85631,0.0001,13.5335]
[1777004164943,36.26,77740.66,0.1,0.85624,0.0001,13.53794]
[1777004165028,36.26,77740.66,0.1,0.85624,0.0001,13.53794]
[1777004170423,36.25,77739.49,0.1,0.85613,0.0001,13.54493]
[1777004174451,36.25,77734.77,0.1,0.85564,0.0001,13.57503]
[1777004175536,36.25,77734.77,0.1,0.85564,0.0001,13.57503]
[1777004175682,36.25,77734.77,0.1,0.85564,0.0001,13.57503]
[1777004175775,36.25,77734.77,0.1,0.85564,0.0001,13.57503]
[1777004175783,36.25,77734.45,0.1,0.85561,0.0001,13.57696]
[1777004181501,36.25,77733.4,0.1,0.85551,0.0001,13.58291]
[1777004186705,36.25,77732.51,0.1,0.85543,0.00011,13.58808]
[1777004186760,36.25,77732.51,0.1,0.85543,0.00011,13.58808]
[1777004186775,36.25,77732.51,0.1,0.85543,0.00011,13.58808]
[1777004186807,36.25,77732.43,0.1,0.85542,0.00011,13.58845]
[1777004192578,36.25,77732.51,0.1,0.85548,0.00011,13.58251]
[1777004197613,36.25,77732.35,0.1,0.85547,0.00011,13.58294]
[1777004202652,36.24,77732.31,0.1,0.85548,0.00011,13.58263]
[1777004207803,36.24,77731.92,0.1,0.85545,0.00011,13.58471]
[1777004207935,36.24,77731.13,0.1,0.85536,0.00011,13.58973]
[1777004208022,36.24,77731.13,0.1,0.85536,0.00011,13.58973]
[1777004208694,36.24,77730.62,0.1,0.85531,0.00011,13.59292]
[1777004209256,36.24,77730.62,0.1,0.85531,0.00011,13.59292]
[1777004209272,36.24,77730.62,0.1,0.85531,0.00011,13.59292]
[1777004214736,36.24,77719.69,0.1,0.85417,0.00011,13.66293]
[1777004216750,36.24,77714.4,0.1,0.85362,0.00011,13.69677]
[1777004221785,36.24,77714.48,0.1,0.85365,0.00011,13.69514]
[1777004226820,36.23,77712.56,0.1,0.85346,0.00011,13.70655]
[1777004227337,36.23,77712.56,0.1,0.85346,0.00011,13.70655]
[1777004227435,36.23,77712.56,0.1,0.85346,0.00011,13.70655]
[1777004227526,36.23,77712.56,0.1,0.85346,0.00011,13.70655]
[1777004227827,36.23,77713.17,0.1,0.85353,0.00011,13.70239]
[1777004232081,36.23,77712.02,0.1,0.85341,0.00011,13.70924]
[1777004232278,36.23,77712.02,0.1,0.85341,0.00011,13.70924]
[1777004238904,36.23,77711.91,0.1,0.85343,0.00011,13.70834]
[1777004243939,36.23,77711.72,0.1,0.85342,0.00011,13.70856]
[1777004246960,36.22,77707.0,0.1,0.85293,0.00011,13.73854]
[1777004251824,36.22,77709.9,0.1,0.85325,0.00011,13.71895]
[1777004251883,36.22,77709.9,0.1,0.85325,0.00011,13.71895]
[1777004252025,36.22,77713.47,0.1,0.85368,0.00011,13.69072]
[1777004252094,36.22,77713.42,0.1,0.85367,0.00011,13.69104]
[1777004258037,36.22,77715.34,0.1,0.8539,0.00011,13.67741]
[1777004259044,36.22,77719.35,0.1,0.85432,0.00011,13.65121]
[1777004262751,36.22,77721.51,0.1,0.85456,0.00011,13.6369]
[1777004262774,36.22,77721.51,0.1,0.85456,0.00011,13.6369]
[1777004262801,36.22,77721.51,0.1,0.85456,0.00011,13.6369]
[1777004262847,36.22,77722.18,0.1,0.85463,0.00011,13.63233]
[1777004263025,36.22,77722.18,0.1,0.85463,0.00011,13.63233]
[1777004268107,36.22,77724.22,0.1,0.85485,0.00011,13.61862]
[1777004273142,36.21,77723.43,0.1,0.85478,0.00011,13.62333]
[1777004274781,36.21,77723.43,0.1,0.85478,0.00011,13.62333]
[1777004274842,36.21,77723.43,0.1,0.85478,0.00011,13.62333]
[1777004274943,36.21,77723.4,0.1,0.85478,0.00011,13.62333]
[1777004275033,36.21,77723.4,0.1,0.85478,0.00011,13.62333]
[1777004280190,36.21,77723.45,0.1,0.85479,0.00011,13.62253]
[1777004283431,36.21,77722.33,0.1,0.85468,0.00011,13.62951]
[1777004283497,36.21,77722.33,0.1,0.85468,0.00011,13.62951]
[1777004283525,36.21,77722.33,0.1,0.85468,0.00011,13.62951]
[1777004283532,36.21,77722.3,0.1,0.85467,0.00011,13.6296]
[1777004286529,36.21,77722.21,0.1,0.85467,0.00011,13.63008]
[1777004286769,36.21,77722.21,0.1,0.85467,0.00011,13.63008]
[1777004292275,36.21,77722.53,0.1,0.85471,0.00011,13.62717]
[1777004293586,36.21,77722.53,0.1,0.85471,0.00011,13.62717]
[1777004293723,36.21,77722.53,0.1,0.85471,0.00011,13.62717]
[1777004293773,36.21,77722.53,0.1,0.85471,0.00011,13.62717]
[1777004293822,36.21,77723.04,0.1,0.85477,0.00011,13.62377]
[1777004299324,36.21,77722.96,0.1,0.85477,0.00011,13.62373]
[1777004304359,36.21,77723.03,0.1,0.85478,0.00011,13.6228]
[1777004308153,36.21,77724.23,0.1,0.85491,0.00011,13.61478]
[1777004308282,36.21,77724.23,0.1,0.85491,0.00011,13.61478]
[1777004308314,36.21,77724.23,0.1,0.85491,0.00011,13.61478]
[1777004308527,36.21,77724.23,0.1,0.85491,0.00011,13.61478]
[1777004308613,36.21,77723.81,0.1,0.85487,0.00011,13.61742]
[1777004314429,36.21,77724.34,0.1,0.85497,0.00011,13.60889]
[1777004316509,36.2,77724.35,0.1,0.85497,0.00011,13.60875]
[1777004316527,36.2,77724.35,0.1,0.85497,0.00011,13.60875]
[1777004318006,36.2,77724.47,0.1,0.85499,0.00011,13.60789]
[1777004318021,36.2,77724.47,0.1,0.85499,0.00011,13.60789]
[1777004318457,36.2,77725.26,0.1,0.85507,0.00011,13.60262]
[1777004322963,36.2,77724.39,0.1,0.85499,0.00011,13.60806]
[1777004323027,36.2,77724.39,0.1,0.85499,0.00011,13.60806]
[1777004328527,36.2,77724.06,0.1,0.85496,0.00011,13.60968]
[1777004333566,36.2,77724.25,0.1,0.85499,0.00011,13.60809]
[1777004335476,36.2,77722.75,0.1,0.85483,0.00011,13.61775]
[1777004335531,36.2,77722.75,0.1,0.85483,0.00011,13.61775]
[1777004335763,36.2,77722.75,0.1,0.85483,0.00011,13.61775]
[1777004335777,36.2,77722.75,0.1,0.85483,0.00011,13.61775]
[1777004335860,36.2,77722.9,0.1,0.85485,0.00011,13.61669]
[1777004341623,36.2,77724.4,0.1,0.85501,0.00011,13.60655]
[1777004346657,36.2,77724.67,0.1,0.85504,0.00011,13.6045]
[1777004351692,36.2,77725.33,0.1,0.85512,0.00011,13.59994]
[1777004356727,36.2,77724.17,0.1,0.855,0.00011,13.60718]
[1777004360187,36.2,77724.68,0.1,0.85506,0.00011,13.6037]
[1777004360280,36.2,77724.68,0.1,0.85506,0.00011,13.6037]
[1777004360793,36.2,77724.68,0.1,0.85506,0.00011,13.6037]
[1777004361031,36.2,77724.68,0.1,0.85506,0.00011,13.6037]
[1777004360872,36.2,77724.49,0.1,0.85504,0.00011,13.60487]
[1777004366797,36.2,77724.18,0.1,0.85501,0.00011,13.60655]
[1777004371832,36.2,77723.73,0.1,0.855,0.00011,13.6046]
[1777004373488,36.2,77724.52,0.1,0.85509,0.00011,13.59942]
[1777004373531,36.2,77724.52,0.1,0.85509,0.00011,13.59942]
[1777004373623,36.2,77724.52,0.1,0.85509,0.00011,13.59942]
[1777004373779,36.2,77724.52,0.1,0.85509,0.00011,13.59942]
[1777004373846,36.2,77724.1,0.1,0.85504,0.00011,13.6021]
[1777004378881,36.2,77725.64,0.1,0.85521,0.00011,13.59188]
[1777004382292,36.2,77725.46,0.1,0.85519,0.00011,13.59294]
[1777004382424,36.2,77725.46,0.1,0.85519,0.00011,13.59294]
[1777004382532,36.2,77725.46,0.1,0.85519,0.00011,13.59294]
[1777004382908,36.19,77725.45,0.1,0.85519,0.00011,13.59293]
[1777004387944,36.19,77724.38,0.1,0.85509,0.00011,13.59948]
[1777004393986,36.19,77724.35,0.1,0.85509,0.00011,13.59917]
[1777004395972,36.19,77724.4,0.1,0.8551,0.00011,13.59876]
[1777004396000,36.19,77762.68,0.1,0.8591,0.0001,13.35053]
[1777004397038,36.19,77779.44,0.1,0.86083,0.0001,13.24182]
[1777004398033,36.19,77775.45,0.1,0.86042,0.0001,13.26757]
[1777004399210,36.19,77774.31,0.1,0.8603,0.0001,13.27507]
[1777004400049,36.19,77774.17,0.1,0.86028,0.0001,13.27609]
[1777004405085,36.19,77774.65,0.1,0.86032,0.0001,13.27357]
[1777004410121,36.19,77778.49,0.1,0.86073,0.0001,13.24819]
[1777004410570,36.19,77778.49,0.1,0.86073,0.0001,13.24819]
[1777004410783,36.19,77778.49,0.1,0.86073,0.0001,13.24819]
[1777004410850,36.19,77778.49,0.1,0.86073,0.0001,13.24819]
[1777004411032,36.19,77778.49,0.1,0.86073,0.0001,13.24819]
[1777004411128,36.19,77777.35,0.1,0.86061,0.0001,13.25548]
[1777004415156,36.19,77780.95,0.1,0.86099,0.0001,13.23178]
[1777004415965,36.19,77780.95,0.1,0.86099,0.0001,13.23178]
[1777004416027,36.19,77780.95,0.1,0.86099,0.0001,13.23178]
[1777004416163,36.19,77783.06,0.1,0.8612,0.0001,13.21804]
[1777004416438,36.19,77783.06,0.1,0.8612,0.0001,13.21804]
[1777004416526,36.19,77783.06,0.1,0.8612,0.0001,13.21804]
[1777004418177,36.19,77792.67,0.1,0.86219,0.0001,13.15577]
[1777004419183,36.19,77796.48,0.1,0.86257,0.0001,13.13111]
[1777004421435,36.19,77796.6,0.1,0.86259,0.0001,13.13037]
[1777004421523,36.19,77796.6,0.1,0.86259,0.0001,13.13037]
[1777004421801,36.19,77796.6,0.1,0.86259,0.0001,13.13037]
[1777004422026,36.19,77796.6,0.1,0.86259,0.0001,13.13037]
[1777004422124,36.19,77797.3,0.1,0.86266,0.0001,13.12599]
[1777004424227,36.19,77793.12,0.1,0.86223,0.0001,13.15317]
[1777004426333,36.19,77792.93,0.1,0.86221,0.0001,13.15445]
[1777004426525,36.19,77792.93,0.1,0.86221,0.0001,13.15445]
[1777004426580,36.19,77792.93,0.1,0.86221,0.0001,13.15445]
[1777004426777,36.19,77792.93,0.1,0.86221,0.0001,13.15445]
[1777004426824,36.19,77791.39,0.1,0.86205,0.0001,13.16452]
[1777004432284,36.19,77793.01,0.1,0.86225,0.0001,13.14979]
[1777004433511,36.19,77793.01,0.1,0.86225,0.0001,13.14979]
[1777004433522,36.19,77793.01,0.1,0.86225,0.0001,13.14979]
[1777004433831,36.19,77793.01,0.1,0.86225,0.0001,13.14979]
[1777004434031,36.19,77793.01,0.1,0.86225,0.0001,13.14979]
[1777004434036,36.19,77794.62,0.1,0.86241,0.0001,13.13954]
[1777004440162,36.19,77792.92,0.1,0.86223,0.0001,13.15091]
[1777004440277,36.19,77792.87,0.1,0.86222,0.0001,13.15132]
[1777004440340,36.19,77793.29,0.1,0.86226,0.0001,13.14869]
[1777004445467,36.2,77792.96,0.1,0.86222,0.0001,13.15122]
[1777004445533,36.2,77792.96,0.1,0.86222,0.0001,13.15122]
[1777004451699,36.2,77790.81,0.1,0.862,0.0001,13.16543]
[1777004451773,36.2,77790.81,0.1,0.862,0.0001,13.16543]
[1777004451795,36.2,77790.77,0.1,0.862,0.0001,13.16574]
[1777004452418,36.2,77790.77,0.1,0.862,0.0001,13.16574]
[1777004452530,36.2,77790.77,0.1,0.862,0.0001,13.16574]
[1777004454438,36.2,77794.81,0.1,0.8624,0.0001,13.1398]
[1777004459476,36.2,77796.25,0.1,0.86254,0.0001,13.13095]
[1777004464673,36.2,77796.45,0.1,0.86256,0.0001,13.13004]
[1777004464769,36.2,77796.45,0.1,0.86256,0.0001,13.13004]
[1777004465015,36.2,77795.32,0.1,0.86244,0.0001,13.13745]
[1777004467533,36.2,77802.97,0.1,0.86321,0.0001,13.08834]
[1777004468539,36.2,77815.69,0.1,0.8645,0.0001,13.00641]
[1777004469545,36.2,77819.77,0.1,0.8649,0.0001,12.98038]
[1777004471572,36.2,77824.89,0.1,0.8654,0.0001,12.94803]
[1777004474596,36.2,77820.57,0.1,0.86495,0.0001,12.977]
[1777004477132,36.21,77819.02,0.1,0.86479,0.0001,12.98733]
[1777004477268,36.21,77818.99,0.1,0.86479,0.0001,12.98783]
[1777004477619,36.21,77818.16,0.1,0.8647,0.0001,12.99349]
[1777004479727,36.21,77817.59,0.1,0.86464,0.0001,12.99723]
[1777004479770,36.21,77817.59,0.1,0.86464,0.0001,12.99723]
[1777004484170,36.21,77815.09,0.1,0.86438,0.0001,13.01402]
[1777004484294,36.21,77813.52,0.1,0.86422,0.0001,13.02442]
[1777004490710,36.21,77812.34,0.1,0.86407,0.0001,13.03377]
[1777004492637,36.21,77812.66,0.1,0.86414,0.0001,13.02738]
[1777004492780,36.21,77812.66,0.1,0.86414,0.0001,13.02738]
[1777004495274,36.22,77813.07,0.1,0.86417,0.0001,13.0255]
[1777004495745,36.22,77813.12,0.1,0.86417,0.0001,13.02544]
[1777004498749,36.22,77812.58,0.1,0.86411,0.0001,13.02944]
[1777004498781,36.22,77812.58,0.1,0.86411,0.0001,13.02944]
[1777004503444,36.22,77814.64,0.1,0.86429,0.0001,13.01743]
[1777004503538,36.22,77814.64,0.1,0.86429,0.0001,13.01743]
[1777004505816,36.22,77824.64,0.1,0.86528,0.0001,12.95384]
[1777004509324,36.22,77828.13,0.1,0.86562,0.0001,12.9322]
[1777004509529,36.22,77828.13,0.1,0.86562,0.0001,12.9322]
[1777004510436,36.22,77828.79,0.1,0.86569,0.0001,12.92808]
[1777004510523,36.22,77828.79,0.1,0.86569,0.0001,12.92808]
[1777004510850,36.22,77828.75,0.1,0.86568,0.0001,12.92822]
[1777004514550,36.23,77828.2,0.1,0.86561,0.0001,12.93265]
[1777004514780,36.23,77828.2,0.1,0.86561,0.0001,12.93265]
[1777004519458,36.23,77826.48,0.1,0.86541,0.0001,12.94556]
[1777004519522,36.23,77826.48,0.1,0.86541,0.0001,12.94556]
[1777004521744,36.23,77821.07,0.1,0.86486,0.0001,12.9811]
[1777004521773,36.23,77821.07,0.1,0.86486,0.0001,12.9811]
[1777004521928,36.23,77820.62,0.1,0.86481,0.0001,12.9843]
[1777004525362,36.24,77817.17,0.1,0.86445,0.0001,13.00737]
[1777004525524,36.24,77817.17,0.1,0.86445,0.0001,13.00737]
[1777004529208,36.24,77816.78,0.1,0.8644,0.0001,13.01066]
[1777004529276,36.24,77816.78,0.1,0.8644,0.0001,13.01066]
[1777004528977,36.24,77812.31,0.1,0.86395,0.0001,13.03974]
[1777004531295,36.24,77812.01,0.1,0.86391,0.0001,13.04211]
[1777004531524,36.24,77812.01,0.1,0.86391,0.0001,13.04211]
[1777004531998,36.24,77812.1,0.1,0.86392,0.0001,13.04175]
[1777004533265,36.24,77812.1,0.1,0.86392,0.0001,13.04175]
[1777004533526,36.24,77811.9,0.1,0.86389,0.0001,13.04326]
[1777004539098,36.24,77809.35,0.1,0.86362,0.0001,13.06075]
[1777004539268,36.24,77809.35,0.1,0.86362,0.0001,13.06075]
[1777004539199,36.24,77809.92,0.1,0.86367,0.0001,13.05727]
[1777004539337,36.24,77809.92,0.1,0.86367,0.0001,13.05727]
[1777004539528,36.24,77809.92,0.1,0.86367,0.0001,13.05727]
[1777004544071,36.24,77809.23,0.1,0.86359,0.0001,13.06254]
[1777004544565,36.25,77808.42,0.1,0.86351,0.0001,13.06797]
[1777004544770,36.25,77808.42,0.1,0.86351,0.0001,13.06797]
[1777004545089,36.25,77808.98,0.1,0.86356,0.0001,13.06456]
[1777004550124,36.25,77809.35,0.1,0.86358,0.0001,13.06322]
[1777004555159,36.25,77809.49,0.1,0.86362,0.0001,13.05884]
[1777004561202,36.25,77809.65,0.1,0.86361,0.0001,13.05916]
[1777004566237,36.26,77810.8,0.1,0.86371,0.0001,13.0529]
[1777004571272,36.26,77812.18,0.1,0.86383,0.0001,13.0452]
[1777004576307,36.26,77811.87,0.1,0.86378,0.0001,13.04842]
[1777004581342,36.27,77814.42,0.1,0.86402,0.0001,13.0332]
[1777004586377,36.27,77813.36,0.1,0.86389,0.0001,13.04131]
[1777004588390,36.27,77819.42,0.1,0.8645,0.0001,13.00278]
[1777004591412,36.27,77828.94,0.1,0.86544,0.0001,12.94239]
[1777004593549,36.27,77831.98,0.1,0.86574,0.0001,12.92315]
[1777004593605,36.27,77857.38,0.1,0.86825,0.0001,12.76034]
[1777004594445,36.27,77869.04,0.1,0.8694,0.0001,12.68544]
[1777004595452,36.27,77870.65,0.1,0.86955,0.0001,12.67525]
[1777004597001,36.27,77870.65,0.1,0.86955,0.0001,12.67525]
[1777004597102,36.28,77867.75,0.1,0.86926,0.0001,12.69456]
[1777004602501,36.28,77866.05,0.1,0.86908,0.0001,12.70639]
[1777004607536,36.28,77864.45,0.1,0.8689,0.0001,12.71773]
[1777004611571,36.28,77860.23,0.1,0.86852,0.0001,12.74091]
[1777004613307,36.28,77860.23,0.1,0.86852,0.0001,12.74091]
[1777004617612,36.28,77851.55,0.1,0.86765,0.0001,12.79739]
[1777004622648,36.28,77851.16,0.1,0.86761,0.0001,12.80017]
[1777004626391,36.28,77850.97,0.1,0.86758,0.0001,12.80153]
[1777004626524,36.28,77850.97,0.1,0.86758,0.0001,12.80153]
[1777004626676,36.28,77850.91,0.1,0.86758,0.0001,12.80196]
[1777004629697,36.28,77842.38,0.1,0.86673,0.0001,12.85684]
[1777004632718,36.28,77839.3,0.1,0.86643,0.0001,12.87647]
[1777004637753,36.28,77839.52,0.1,0.86646,0.0001,12.87469]
[1777004639665,36.28,77840.09,0.1,0.86651,0.0001,12.87096]
[1777004643034,36.28,77837.09,0.1,0.86622,0.0001,12.89005]
[1777004644799,36.28,77836.24,0.1,0.86614,0.0001,12.89533]
[1777004645019,36.28,77836.24,0.1,0.86614,0.0001,12.89533]
[1777004645121,36.28,77836.19,0.1,0.86613,0.0001,12.89556]
[1777004649696,36.28,77839.03,0.1,0.86642,0.0001,12.87696]
[1777004649777,36.28,77839.03,0.1,0.86642,0.0001,12.87696]
[1777004652771,36.28,77839.1,0.1,0.86643,0.0001,12.87631]
[1777004653022,36.28,77839.1,0.1,0.86643,0.0001,12.87631]
[1777004656975,36.28,77838.54,0.1,0.86638,0.0001,12.87964]
[1777004657031,36.28,77838.54,0.1,0.86638,0.0001,12.87964]
[1777004658263,36.28,77838.49,0.1,0.86637,0.0001,12.87989]
[1777004658272,36.28,77838.49,0.1,0.86637,0.0001,12.87989]
[1777004658614,36.28,77839.53,0.1,0.86648,0.0001,12.87313]
[1777004658773,36.28,77839.53,0.1,0.86648,0.0001,12.87313]
[1777004658903,36.28,77839.01,0.1,0.86643,0.0001,12.8764]
[1777004662014,36.28,77840.02,0.1,0.86653,0.0001,12.86977]
[1777004662022,36.28,77840.02,0.1,0.86653,0.0001,12.86977]
[1777004663679,36.28,77839.84,0.1,0.86651,0.0001,12.87079]
[1777004663773,36.28,77839.84,0.1,0.86651,0.0001,12.87079]
[1777004669276,36.28,77839.83,0.1,0.86651,0.0001,12.8708]
[1777004669529,36.28,77837.88,0.1,0.86632,0.0001,12.88351]
[1777004669715,36.28,77837.88,0.1,0.86632,0.0001,12.88351]
[1777004669773,36.28,77837.88,0.1,0.86632,0.0001,12.88351]
[1777004669980,36.28,77839.05,0.1,0.86643,0.0001,12.87616]
[1777004675015,36.28,77841.03,0.1,0.86665,0.0001,12.85979]
[1777004676493,36.28,77839.15,0.1,0.86647,0.0001,12.87182]
[1777004676524,36.28,77839.15,0.1,0.86647,0.0001,12.87182]
[1777004677904,36.28,77838.44,0.1,0.8664,0.0001,12.87631]
[1777004678027,36.28,77838.44,0.1,0.8664,0.0001,12.87631]
[1777004680050,36.28,77847.57,0.1,0.86731,0.0001,12.81751]
[1777004680859,36.28,77847.57,0.1,0.86731,0.0001,12.81751]
[1777004681025,36.28,77847.57,0.1,0.86731,0.0001,12.81751]
[1777004681270,36.28,77847.57,0.1,0.86731,0.0001,12.81751]
[1777004681281,36.28,77846.99,0.1,0.86725,0.0001,12.82124]
[1777004683756,36.28,77845.3,0.1,0.86708,0.0001,12.83209]
[1777004683776,36.28,77845.3,0.1,0.86708,0.0001,12.83209]
[1777004686091,36.28,77839.74,0.1,0.86653,0.0001,12.86773]
[1777004687011,36.28,77839.74,0.1,0.86653,0.0001,12.86773]
[1777004687032,36.28,77839.74,0.1,0.86653,0.0001,12.86773]
[1777004689112,36.28,77845.4,0.1,0.86709,0.0001,12.83119]
[1777004692695,36.28,77847.32,0.1,0.86729,0.0001,12.8188]
[1777004692776,36.28,77847.32,0.1,0.86729,0.0001,12.8188]
[1777004693120,36.28,77847.32,0.1,0.86729,0.0001,12.8188]
[1777004693269,36.28,77847.32,0.1,0.86729,0.0001,12.8188]
[1777004693370,36.28,77846.95,0.1,0.86725,0.0001,12.82117]
[1777004699183,36.28,77844.2,0.1,0.86698,0.0001,12.83876]
[1777004702205,36.28,77834.93,0.1,0.86606,0.0001,12.89815]
[1777004702872,36.28,77834.93,0.1,0.86606,0.0001,12.89815]
[1777004703028,36.28,77834.93,0.1,0.86606,0.0001,12.89815]
[1777004708246,36.28,77829.85,0.1,0.86554,0.0001,12.93145]
[1777004709079,36.28,77829.85,0.1,0.86554,0.0001,12.93145]
[1777004709177,36.28,77829.85,0.1,0.86554,0.0001,12.93145]
[1777004709279,36.28,77829.85,0.1,0.86554,0.0001,12.93145]
[1777004709379,36.28,77829.7,0.1,0.86553,0.0001,12.93252]
[1777004711268,36.28,77818.71,0.1,0.86442,0.0001,13.00342]
[1777004713282,36.28,77813.91,0.1,0.86394,0.0001,13.03435]
[1777004715298,36.28,77806.44,0.1,0.86318,0.0001,13.08243]
[1777004717314,36.28,77801.97,0.1,0.86273,0.0001,13.11104]
[1777004718320,36.28,77795.69,0.1,0.86209,0.0001,13.15165]
[1777004720333,36.28,77792.6,0.1,0.86178,0.0001,13.17169]
[1777004725368,36.28,77790.17,0.1,0.86153,0.0001,13.18751]
[1777004726677,36.28,77790.18,0.1,0.86153,0.0001,13.18749]
[1777004726779,36.28,77790.18,0.1,0.86153,0.0001,13.18749]
[1777004727570,36.28,77790.18,0.1,0.86153,0.0001,13.18754]
[1777004727769,36.28,77790.18,0.1,0.86153,0.0001,13.18754]
[1777004728389,36.28,77789.66,0.1,0.86147,0.0001,13.19094]
[1777004733424,36.28,77792.42,0.1,0.86179,0.0001,13.16889]
[1777004735287,36.28,77792.28,0.1,0.86177,0.0001,13.16988]
[1777004735524,36.28,77791.97,0.1,0.86174,0.0001,13.17196]
[1777004740359,36.28,77791.42,0.1,0.86168,0.0001,13.17582]
[1777004740463,36.28,77791.42,0.1,0.86168,0.0001,13.17582]
[1777004740473,36.28,77791.32,0.1,0.86167,0.0001,13.17655]
[1777004740528,36.28,77791.32,0.1,0.86167,0.0001,13.17655]
[1777004746516,36.29,77791.26,0.1,0.86165,0.0001,13.17747]
[1777004747853,36.29,77791.26,0.1,0.86165,0.0001,13.17747]
[1777004747975,36.29,77791.26,0.1,0.86165,0.0001,13.17747]
[1777004748028,36.29,77791.26,0.1,0.86165,0.0001,13.17747]
[1777004748077,36.29,77791.27,0.1,0.86165,0.0001,13.1776]
[1777004750640,36.29,77789.5,0.1,0.86147,0.0001,13.18912]
[1777004750777,36.29,77789.5,0.1,0.86147,0.0001,13.18912]
[1777004757593,36.29,77790.43,0.1,0.86155,0.0001,13.1839]
[1777004759615,36.29,77791.0,0.1,0.86161,0.0001,13.18034]
[1777004759778,36.29,77791.0,0.1,0.86161,0.0001,13.18034]
[1777004759842,36.29,77791.0,0.1,0.86161,0.0001,13.18034]
[1777004760028,36.29,77791.0,0.1,0.86161,0.0001,13.18034]
[1777004760135,36.29,77790.89,0.1,0.86159,0.0001,13.18129]
[1777004762014,36.29,77790.77,0.1,0.86158,0.0001,13.18206]
[1777004762024,36.29,77790.77,0.1,0.86158,0.0001,13.18206]
[1777004764647,36.29,77781.32,0.1,0.86061,0.0001,13.24348]
[1777004767329,36.29,77780.77,0.1,0.86055,0.0001,13.24712]
[1777004767527,36.29,77780.77,0.1,0.86055,0.0001,13.24712]
[1777004767633,36.29,77779.33,0.1,0.8604,0.0001,13.2565]
[1777004767774,36.29,77779.33,0.1,0.8604,0.0001,13.2565]
[1777004767847,36.29,77778.92,0.1,0.86036,0.0001,13.25917]
[1777004772703,36.29,77774.8,0.1,0.85994,0.0001,13.28581]
[1777004776331,36.29,77773.57,0.1,0.85981,0.0001,13.29367]
[1777004776525,36.29,77773.57,0.1,0.85981,0.0001,13.29367]
[1777004780237,36.29,77772.71,0.1,0.85972,0.0001,13.29902]
[1777004780275,36.29,77772.71,0.1,0.85972,0.0001,13.29902]
[1777004782486,36.29,77772.69,0.1,0.85972,0.0001,13.29903]
[1777004782534,36.29,77772.69,0.1,0.85972,0.0001,13.29903]
[1777004782773,36.29,77771.92,0.1,0.85965,0.0001,13.30386]
[1777004784242,36.29,77771.92,0.1,0.85965,0.0001,13.30386]
[1777004784273,36.29,77771.92,0.1,0.85965,0.0001,13.30386]
[1777004789823,36.29,77773.72,0.1,0.85984,0.0001,13.29173]
[1777004792593,36.29,77775.92,0.1,0.86011,0.0001,13.27283]
[1777004792779,36.29,77775.92,0.1,0.86011,0.0001,13.27283]
[1777004792784,36.29,77775.92,0.1,0.86011,0.0001,13.27283]
[1777004793028,36.29,77775.92,0.1,0.86011,0.0001,13.27283]
[1777004793117,36.29,77775.92,0.1,0.86011,0.0001,13.27279]
[1777004795304,36.29,77775.92,0.1,0.86011,0.0001,13.27279]
[1777004795520,36.29,77775.92,0.1,0.86011,0.0001,13.27279]
[1777004796872,36.29,77780.31,0.1,0.86056,0.0001,13.2443]
[1777004797675,36.29,77780.31,0.1,0.86056,0.0001,13.2443]
[1777004797780,36.29,77780.31,0.1,0.86056,0.0001,13.2443]
[1777004803062,36.29,77781.65,0.1,0.8607,0.0001,13.23572]
[1777004803114,36.29,77781.65,0.1,0.8607,0.0001,13.23572]
[1777004803273,36.29,77781.65,0.1,0.8607,0.0001,13.23572]
[1777004803375,36.29,77781.65,0.1,0.8607,0.0001,13.23575]
[1777004808956,36.29,77780.86,0.1,0.86061,0.0001,13.24102]
[1777004811302,36.29,77779.11,0.1,0.86043,0.0001,13.25234]
[1777004811367,36.29,77779.11,0.1,0.86043,0.0001,13.25234]
[1777004811529,36.29,77779.11,0.1,0.86043,0.0001,13.25234]
[1777004811469,36.29,77779.54,0.1,0.86048,0.0001,13.24958]
[1777004817012,36.29,77779.42,0.1,0.86046,0.0001,13.25049]
[1777004822047,36.29,77778.55,0.1,0.86037,0.0001,13.2562]
[1777004827082,36.29,77779.07,0.1,0.86042,0.0001,13.25297]
[1777004828056,36.29,77779.07,0.1,0.86042,0.0001,13.25297]
[1777004828122,36.29,77779.07,0.1,0.86042,0.0001,13.25297]
[1777004828278,36.29,77779.07,0.1,0.86042,0.0001,13.25297]
[1777004828350,36.29,77779.22,0.1,0.86044,0.0001,13.25203]
[1777004833191,36.29,77779.25,0.1,0.86044,0.0001,13.25193]
[1777004833282,36.29,77779.25,0.1,0.86044,0.0001,13.25193]
[1777004839166,36.29,77778.94,0.1,0.86041,0.0001,13.25404]
[1777004839719,36.29,77778.94,0.1,0.86041,0.0001,13.25404]
[1777004839778,36.29,77778.94,0.1,0.86041,0.0001,13.25404]
[1777004839820,36.29,77778.94,0.1,0.8604,0.0001,13.25406]
[1777004841180,36.29,77773.74,0.1,0.85987,0.0001,13.28764]
[1777004842187,36.29,77760.4,0.1,0.85849,0.0001,13.37376]
[1777004843194,36.29,77755.87,0.1,0.85803,0.0001,13.40287]
[1777004848232,36.29,77753.32,0.1,0.85776,0.0001,13.41929]
[1777004848949,36.29,77753.32,0.1,0.85776,0.0001,13.41929]
[1777004849023,36.29,77753.32,0.1,0.85776,0.0001,13.41929]
[1777004849057,36.29,77753.32,0.1,0.85776,0.0001,13.41929]
[1777004849275,36.29,77753.32,0.1,0.85776,0.0001,13.41929]
[1777004849317,36.29,77752.42,0.1,0.85767,0.0001,13.42512]
[1777004855280,36.29,77752.03,0.1,0.85768,0.0001,13.42193]
[1777004860317,36.29,77733.96,0.1,0.8558,0.0001,13.5383]
[1777004861324,36.29,77726.99,0.1,0.85507,0.00011,13.58347]
[1777004863385,36.29,77726.46,0.1,0.85501,0.00011,13.58691]
[1777004863529,36.29,77726.46,0.1,0.85501,0.00011,13.58691]
[1777004864345,36.29,77721.21,0.1,0.85446,0.00011,13.62089]
[1777004868327,36.29,77719.14,0.1,0.85424,0.00011,13.63413]
[1777004868523,36.29,77719.14,0.1,0.85424,0.00011,13.63413]
[1777004868624,36.29,77719.48,0.1,0.85428,0.00011,13.63187]
[1777004871394,36.29,77713.73,0.1,0.85367,0.00011,13.66895]
[1777004872401,36.28,77707.53,0.1,0.85302,0.00011,13.709]
[1777004875659,36.28,77706.14,0.1,0.85288,0.00011,13.71755]
[1777004875777,36.28,77706.14,0.1,0.85288,0.00011,13.71755]
[1777004880457,36.28,77699.94,0.1,0.85223,0.00011,13.75695]
[1777004885492,36.28,77696.64,0.1,0.85186,0.00011,13.77928]
[1777004887506,36.29,77684.74,0.1,0.85058,0.00011,13.85677]
[1777004888513,36.29,77682.75,0.1,0.85036,0.00011,13.86974]
[1777004890527,36.29,77677.85,0.1,0.84983,0.00011,13.90161]
[1777004892540,36.29,77672.5,0.1,0.84925,0.00011,13.9363]
[1777004893547,36.29,77664.52,0.1,0.84839,0.00011,13.98799]
[1777004895561,36.28,77659.95,0.1,0.8479,0.00011,14.01739]
[1777004896569,36.28,77653.29,0.1,0.84717,0.00011,14.06043]
[1777004899590,36.28,77650.69,0.1,0.84689,0.00011,14.07727]
[1777004904625,36.28,77647.3,0.1,0.84652,0.00011,14.0991]
[1777004906638,36.28,77642.68,0.1,0.84601,0.00011,14.12891]
[1777004910667,36.28,77638.26,0.1,0.84554,0.00011,14.15709]
[1777004915702,36.28,77650.13,0.1,0.84687,0.00011,14.07592]
[1777004917716,36.28,77655.59,0.1,0.84747,0.00011,14.04061]
[1777004922751,36.28,77657.95,0.1,0.84772,0.00011,14.02561]
[1777004927786,36.29,77663.08,0.1,0.84827,0.00011,13.99304]
[1777004932823,36.29,77659.84,0.1,0.84789,0.00011,14.01548]
[1777004935844,36.29,77656.02,0.1,0.84746,0.00011,14.04097]
[1777004937537,36.29,77656.02,0.1,0.84746,0.00011,14.04097]
[1777004937777,36.29,77656.21,0.1,0.84748,0.00011,14.04013]
[1777004938365,36.29,77656.21,0.1,0.84748,0.00011,14.04013]
[1777004938524,36.29,77656.21,0.1,0.84748,0.00011,14.04013]
[1777004938623,36.29,77657.17,0.1,0.84758,0.00011,14.03409]
[1777004942065,36.29,77656.84,0.1,0.84754,0.00011,14.0366]
[1777004942279,36.29,77656.84,0.1,0.84754,0.00011,14.0366]
[1777004943900,36.3,77664.17,0.1,0.84832,0.00011,13.98964]
[1777004945914,36.3,77668.79,0.1,0.84883,0.00011,13.95952]
[1777004950884,36.29,77669.29,0.1,0.84889,0.00011,13.95565]
[1777004951030,36.29,77669.29,0.1,0.84889,0.00011,13.95565]
[1777004951275,36.29,77669.29,0.1,0.84889,0.00011,13.95565]
[1777004951530,36.29,77669.29,0.1,0.84889,0.00011,13.95565]
[1777004951627,36.29,77669.27,0.1,0.84889,0.00011,13.95562]
[1777004952963,36.29,77673.72,0.1,0.84938,0.00011,13.92646]
[1777004953969,36.29,77678.54,0.1,0.8499,0.00011,13.89511]
[1777004955715,36.29,77678.54,0.1,0.8499,0.00011,13.89511]
[1777004955779,36.29,77677.64,0.1,0.84981,0.00011,13.90086]
[1777004961022,36.29,77677.78,0.1,0.84983,0.00011,13.89935]
[1777004967064,36.29,77677.75,0.1,0.84984,0.00011,13.89887]
[1777004968444,36.29,77677.75,0.1,0.84984,0.00011,13.89887]
[1777004968540,36.29,77677.75,0.1,0.84984,0.00011,13.89887]
[1777004968912,36.29,77677.62,0.1,0.84983,0.00011,13.89959]
[1777004969031,36.29,77677.62,0.1,0.84983,0.00011,13.89959]
[1777004969078,36.29,77677.54,0.1,0.84982,0.00011,13.89998]
[1777004974113,36.29,77676.1,0.1,0.84971,0.00011,13.90406]
[1777004977134,36.29,77670.79,0.1,0.84915,0.00011,13.93801]
[1777004978141,36.29,77664.3,0.1,0.84844,0.00011,13.98031]
[1777004979150,36.29,77659.57,0.1,0.84792,0.00011,14.01114]
[1777004980725,36.29,77659.57,0.1,0.84792,0.00011,14.01114]
[1777004980780,36.29,77656.48,0.1,0.84758,0.00011,14.03129]
[1777004986197,36.29,77655.28,0.1,0.84745,0.00011,14.03955]
[1777004988188,36.29,77654.17,0.1,0.84732,0.00011,14.04682]
[1777004988288,36.29,77654.17,0.1,0.84732,0.00011,14.04682]
[1777004988345,36.29,77654.53,0.1,0.84736,0.00011,14.04455]
[1777004993236,36.29,77654.64,0.1,0.84737,0.00011,14.0441]
[1777004993277,36.29,77654.64,0.1,0.84737,0.00011,14.0441]
[1777004996268,36.29,77646.81,0.1,0.84651,0.00011,14.09514]
[1777004997624,36.29,77646.81,0.1,0.84651,0.00011,14.09514]
[1777004997718,36.29,77642.63,0.1,0.84605,0.00011,14.12224]
[1777004997782,36.29,77642.63,0.1,0.84605,0.00011,14.12224]
[1777005001303,36.29,77638.09,0.1,0.84555,0.00011,14.15145]
[1777005001817,36.29,77638.09,0.1,0.84555,0.00011,14.15145]
[1777005002033,36.29,77638.09,0.1,0.84555,0.00011,14.15145]
[1777005002310,36.29,77637.76,0.1,0.84552,0.00011,14.1535]
[1777005007345,36.29,77638.72,0.1,0.84563,0.00011,14.14688]
[1777005011373,36.29,77634.53,0.1,0.84518,0.00011,14.17369]
[1777005014902,36.29,77634.74,0.1,0.8452,0.00011,14.17203]
[1777005015033,36.29,77634.74,0.1,0.8452,0.00011,14.17203]
[1777005020436,36.28,77634.81,0.1,0.84522,0.00011,14.17095]
[1777005021156,36.28,77634.81,0.1,0.84522,0.00011,14.17095]
[1777005021275,36.28,77634.81,0.1,0.84522,0.00011,14.17095]
[1777005021444,36.28,77633.95,0.1,0.84513,0.00011,14.17642]
[1777005022451,36.28,77650.87,0.1,0.84699,0.00011,14.06659]
[1777005023462,36.28,77661.65,0.1,0.84817,0.00011,13.99653]
[1777005024466,36.28,77678.01,0.1,0.84994,0.00011,13.89061]
[1777005025474,36.28,77674.26,0.1,0.84953,0.00011,13.91499]
[1777005026481,36.28,77669.13,0.1,0.84898,0.00011,13.9483]
[1777005027488,36.28,77664.53,0.1,0.84848,0.00011,13.97813]
[1777005028495,36.28,77675.32,0.1,0.84965,0.00011,13.90815]
[1777005029694,36.28,77675.32,0.1,0.84965,0.00011,13.90815]
[1777005029793,36.28,77675.32,0.1,0.84965,0.00011,13.90815]
[1777005029791,36.28,77675.5,0.1,0.84967,0.00011,13.90689]
[1777005031516,36.28,77669.28,0.1,0.84903,0.00011,13.94257]
[1777005034828,36.28,77666.61,0.1,0.84874,0.00011,13.95997]
[1777005035028,36.28,77666.61,0.1,0.84874,0.00011,13.95997]
[1777005035483,36.28,77666.61,0.1,0.84874,0.00011,13.95997]
[1777005035528,36.28,77666.61,0.1,0.84874,0.00011,13.95997]
[1777005035544,36.28,77666.45,0.1,0.84872,0.00011,13.96123]
[1777005040578,36.29,77664.9,0.1,0.84853,0.00011,13.97239]
[1777005044607,36.29,77671.7,0.1,0.84926,0.00011,13.92919]
[1777005045614,36.29,77675.87,0.1,0.84971,0.00011,13.90204]
[1777005048635,36.29,77680.2,0.1,0.85018,0.00011,13.874]
[1777005049448,36.29,77680.2,0.1,0.85018,0.00011,13.874]
[1777005049522,36.29,77680.2,0.1,0.85018,0.00011,13.874]
[1777005052663,36.29,77668.29,0.1,0.84889,0.00011,13.95117]
[1777005053166,36.29,77668.29,0.1,0.84889,0.00011,13.95117]
[1777005053426,36.29,77668.29,0.1,0.84889,0.00011,13.95117]
[1777005053670,36.29,77668.56,0.1,0.84892,0.00011,13.94949]
[1777005054677,36.29,77673.31,0.1,0.84943,0.00011,13.91899]
[1777005055801,36.29,77673.31,0.1,0.84943,0.00011,13.91899]
[1777005060502,36.29,77672.73,0.1,0.84935,0.00011,13.92344]
[1777005060535,36.29,77672.73,0.1,0.84935,0.00011,13.92344]
[1777005060719,36.29,77670.47,0.1,0.84911,0.00011,13.93823]
[1777005063780,36.29,77670.96,0.1,0.84916,0.00011,13.93532]
[1777005064024,36.29,77672.85,0.1,0.84936,0.00011,13.92321]
[1777005065753,36.29,77667.84,0.1,0.84881,0.00011,13.95578]
[1777005070649,36.3,77666.0,0.1,0.8486,0.00011,13.96865]
[1777005070778,36.3,77666.0,0.1,0.8486,0.00011,13.96865]
[1777005071244,36.3,77665.74,0.1,0.84856,0.00011,13.97068]
[1777005071283,36.3,77665.74,0.1,0.84856,0.00011,13.97068]
[1777005071796,36.3,77663.31,0.1,0.84829,0.00011,13.98677]
[1777005072803,36.3,77667.77,0.1,0.84877,0.00011,13.95819]
[1777005075309,36.3,77668.72,0.1,0.84887,0.00011,13.95275]
[1777005075524,36.3,77668.72,0.1,0.84887,0.00011,13.95275]
[1777005075824,36.3,77672.52,0.1,0.84927,0.00011,13.92848]
[1777005079888,36.3,77674.6,0.1,0.84948,0.00011,13.91618]
[1777005080024,36.3,77674.6,0.1,0.84948,0.00011,13.91618]
[1777005080122,36.31,77675.91,0.1,0.84961,0.00011,13.90825]
[1777005082230,36.31,77675.69,0.1,0.84959,0.00011,13.90967]
[1777005082269,36.31,77675.69,0.1,0.84959,0.00011,13.90967]
[1777005087908,36.31,77676.93,0.1,0.8497,0.00011,13.90277]
[1777005090441,36.31,77676.93,0.1,0.8497,0.00011,13.90277]
[1777005090519,36.31,77676.93,0.1,0.8497,0.00011,13.90277]
[1777005092236,36.31,77676.68,0.1,0.84967,0.00011,13.90481]
[1777005092274,36.31,77676.68,0.1,0.84967,0.00011,13.90481]
[1777005092337,36.31,77675.22,0.1,0.84954,0.00011,13.90994]
[1777005097617,36.31,77674.29,0.1,0.84944,0.00011,13.9163]
[1777005097781,36.31,77674.29,0.1,0.84944,0.00011,13.9163]
[1777005103145,36.31,77674.38,0.1,0.84944,0.00011,13.91636]
[1777005103272,36.31,77674.38,0.1,0.84944,0.00011,13.91636]
[1777005103533,36.31,77676.63,0.1,0.84968,0.00011,13.90199]
[1777005110063,36.32,77677.77,0.1,0.84978,0.00011,13.89551]
[1777005115098,36.32,77683.22,0.1,0.85036,0.00011,13.86081]
[1777005116707,36.32,77693.0,0.1,0.85141,0.00011,13.79744]
[1777005117112,36.32,77692.51,0.1,0.85136,0.00011,13.80065]
[1777005119772,36.32,77692.45,0.1,0.85135,0.00011,13.80107]
[1777005120133,36.32,77686.33,0.1,0.85069,0.00011,13.84095]
[1777005121786,36.32,77686.33,0.1,0.85069,0.00011,13.84095]
[1777005121872,36.32,77679.25,0.1,0.84993,0.00011,13.88698]
[1777005121963,36.32,77679.25,0.1,0.84993,0.00011,13.88698]
[1777005122029,36.32,77679.25,0.1,0.84993,0.00011,13.88698]
[1777005122147,36.32,77676.21,0.1,0.84959,0.00011,13.90698]
[1777005124442,36.32,77674.11,0.1,0.84936,0.00011,13.92087]
[1777005124518,36.32,77674.11,0.1,0.84936,0.00011,13.92087]
[1777005127113,36.32,77676.7,0.1,0.84963,0.00011,13.90479]
[1777005127278,36.32,77676.7,0.1,0.84963,0.00011,13.90479]
[1777005128995,36.32,77678.48,0.1,0.84982,0.00011,13.89355]
[1777005129023,36.32,77678.48,0.1,0.84982,0.00011,13.89355]
[1777005129197,36.32,77678.57,0.1,0.84983,0.00011,13.89312]
[1777005130203,36.32,77682.68,0.1,0.85027,0.00011,13.86667]
[1777005135238,36.33,77681.95,0.1,0.85017,0.00011,13.87249]
[1777005136576,36.33,77681.95,0.1,0.85017,0.00011,13.87249]
[1777005136768,36.33,77681.95,0.1,0.85017,0.00011,13.87249]
[1777005137947,36.33,77677.78,0.1,0.84971,0.00011,13.89986]
[1777005138026,36.33,77677.78,0.1,0.84971,0.00011,13.89986]
[1777005141253,36.33,77677.49,0.1,0.84968,0.00011,13.9022]
[1777005141276,36.33,77677.49,0.1,0.84968,0.00011,13.9022]
[1777005141279,36.33,77676.05,0.1,0.84952,0.00011,13.91168]
[1777005142361,36.33,77676.05,0.1,0.84952,0.00011,13.91168]
[1777005142525,36.33,77676.05,0.1,0.84952,0.00011,13.91168]
[1777005146595,36.33,77672.74,0.1,0.84914,0.00011,13.9344]
[1777005146774,36.33,77672.74,0.1,0.84914,0.00011,13.9344]
[1777005149911,36.33,77672.76,0.1,0.84913,0.00011,13.93522]
[1777005150029,36.33,77672.41,0.1,0.84909,0.00011,13.9376]
[1777005150343,36.33,77671.58,0.1,0.84899,0.00011,13.94308]
[1777005153748,36.33,77671.75,0.1,0.84905,0.00011,13.93757]
[1777005153778,36.33,77671.75,0.1,0.84905,0.00011,13.93757]
[1777005155378,36.34,77664.19,0.1,0.84822,0.00011,13.98678]
[1777005156386,36.34,77649.95,0.1,0.84667,0.00011,14.07923]
[1777005157392,36.34,77644.76,0.1,0.8461,0.00011,14.11295]
[1777005160177,36.34,77642.97,0.1,0.8459,0.00011,14.12467]
[1777005160274,36.34,77642.97,0.1,0.8459,0.00011,14.12467]
[1777005160413,36.34,77643.03,0.1,0.8459,0.00011,14.12433]
[1777005161131,36.34,77643.03,0.1,0.8459,0.00011,14.12433]
[1777005161275,36.34,77643.03,0.1,0.8459,0.00011,14.12433]
[1777005163621,36.34,77642.04,0.1,0.84579,0.00011,14.13083]
[1777005163772,36.34,77642.04,0.1,0.84579,0.00011,14.13083]
[1777005167495,36.34,77640.88,0.1,0.84566,0.00011,14.13841]
[1777005167527,36.34,77640.88,0.1,0.84566,0.00011,14.13841]
[1777005167556,36.34,77641.05,0.1,0.84568,0.00011,14.13732]
[1777005170942,36.34,77642.92,0.1,0.84589,0.00011,14.12521]
[1777005171031,36.34,77642.88,0.1,0.84588,0.00011,14.12548]
[1777005173979,36.34,77642.57,0.1,0.84585,0.00011,14.12751]
[1777005174027,36.34,77642.57,0.1,0.84585,0.00011,14.12751]
[1777005175047,36.34,77642.48,0.1,0.84584,0.00011,14.12809]
[1777005175271,36.34,77642.48,0.1,0.84584,0.00011,14.12809]
[1777005175320,36.34,77642.48,0.1,0.84584,0.00011,14.12808]
[1777005180552,36.34,77642.96,0.1,0.84589,0.00011,14.12491]
[1777005184581,36.34,77637.52,0.1,0.8453,0.00011,14.16002]
[1777005185588,36.34,77632.87,0.1,0.84479,0.00011,14.19005]
[1777005190623,36.33,77632.0,0.1,0.8447,0.00011,14.19504]
[1777005191548,36.33,77632.0,0.1,0.8447,0.00011,14.19504]
[1777005191777,36.33,77632.0,0.1,0.8447,0.00011,14.19504]
[1777005196436,36.33,77630.53,0.1,0.84455,0.00011,14.20388]
[1777005196530,36.33,77630.53,0.1,0.84455,0.00011,14.20388]
[1777005196665,36.33,77630.24,0.1,0.84452,0.00011,14.20561]
[1777005197176,36.33,77630.24,0.1,0.84452,0.00011,14.20561]
[1777005197279,36.33,77630.24,0.1,0.84452,0.00011,14.20561]
[1777005202707,36.33,77626.78,0.1,0.84415,0.00011,14.22704]
[1777005206446,36.33,77627.24,0.1,0.84421,0.00011,14.22355]
[1777005206524,36.33,77627.24,0.1,0.84421,0.00011,14.22355]
[1777005206734,36.33,77628.23,0.1,0.84433,0.00011,14.21697]
[1777005207852,36.33,77628.23,0.1,0.84433,0.00011,14.21697]
[1777005208028,36.33,77627.05,0.1,0.8442,0.00011,14.22446]
[1777005213317,36.33,77627.6,0.1,0.84431,0.00011,14.2155]
[1777005213531,36.33,77627.6,0.1,0.84431,0.00011,14.2155]
[1777005213784,36.33,77628.45,0.1,0.84441,0.00011,14.20984]
[1777005214225,36.33,77628.45,0.1,0.84441,0.00011,14.20984]
[1777005214277,36.33,77628.45,0.1,0.84441,0.00011,14.20984]
[1777005215478,36.32,77628.11,0.1,0.84437,0.00011,14.21189]
[1777005215525,36.32,77628.11,0.1,0.84437,0.00011,14.21189]
[1777005220833,36.32,77632.2,0.1,0.84483,0.00011,14.18466]
[1777005223509,36.32,77632.2,0.1,0.84484,0.00011,14.18445]
[1777005223527,36.32,77632.2,0.1,0.84484,0.00011,14.18445]
[1777005223854,36.32,77632.22,0.1,0.84484,0.00011,14.18421]
[1777005225076,36.32,77632.85,0.1,0.84491,0.00011,14.18002]
[1777005225279,36.32,77632.85,0.1,0.84491,0.00011,14.18002]
[1777005230903,36.32,77633.46,0.1,0.84499,0.00011,14.1755]
[1777005231910,36.32,77652.45,0.1,0.84708,0.00011,14.0524]
[1777005232917,36.32,77658.32,0.1,0.84772,0.00011,14.01428]
[1777005234864,36.32,77656.91,0.1,0.84757,0.00011,14.02337]
[1777005234931,36.32,77656.64,0.1,0.84754,0.00011,14.02506]
[1777005235027,36.32,77656.64,0.1,0.84754,0.00011,14.02506]
[1777005235938,36.32,77656.51,0.1,0.84752,0.00011,14.02585]
[1777005236555,36.32,77656.51,0.1,0.84752,0.00011,14.02585]
[1777005236774,36.32,77656.51,0.1,0.84752,0.00011,14.02585]
[1777005237793,36.32,77656.89,0.1,0.84757,0.00011,14.02333]
[1777005238034,36.32,77656.56,0.1,0.84753,0.00011,14.02541]
[1777005240720,36.32,77652.5,0.1,0.84709,0.00011,14.05155]
[1777005240778,36.32,77652.5,0.1,0.84709,0.00011,14.05155]
[1777005242165,36.32,77652.53,0.1,0.8471,0.00011,14.05116]
[1777005242272,36.32,77652.53,0.1,0.8471,0.00011,14.05116]
[1777005242987,36.32,77656.56,0.1,0.84754,0.00011,14.02495]
[1777005244142,36.32,77654.88,0.1,0.84736,0.00011,14.03577]
[1777005244278,36.32,77654.88,0.1,0.84736,0.00011,14.03577]
[1777005248859,36.32,77653.48,0.1,0.84721,0.00011,14.04459]
[1777005249034,36.32,77651.91,0.1,0.84704,0.00011,14.05457]
[1777005249858,36.32,77651.91,0.1,0.84704,0.00011,14.05457]
[1777005249959,36.32,77651.38,0.1,0.84698,0.00011,14.05789]
[1777005250031,36.32,77651.38,0.1,0.84698,0.00011,14.05789]
[1777005250149,36.32,77651.38,0.1,0.84698,0.00011,14.05789]
[1777005250270,36.32,77651.38,0.1,0.84698,0.00011,14.05789]
[1777005250327,36.32,77649.96,0.1,0.84683,0.00011,14.06697]
[1777005256077,36.31,77647.43,0.1,0.84656,0.00011,14.08268]
[1777005257048,36.31,77647.43,0.1,0.84656,0.00011,14.08268]
[1777005257275,36.31,77647.43,0.1,0.84656,0.00011,14.08268]
[1777005257376,36.31,77641.58,0.1,0.84592,0.00011,14.12065]
[1777005258592,36.31,77641.58,0.1,0.84592,0.00011,14.12065]
[1777005258781,36.31,77641.58,0.1,0.84592,0.00011,14.12065]
[1777005258818,36.31,77636.77,0.1,0.84539,0.00011,14.15178]
[1777005264868,36.31,77637.99,0.1,0.84553,0.00011,14.14357]
[1777005265034,36.31,77637.99,0.1,0.84553,0.00011,14.14357]
[1777005265193,36.31,77637.36,0.1,0.84547,0.00011,14.14751]
[1777005265270,36.31,77637.36,0.1,0.84547,0.00011,14.14751]
[1777005265278,36.31,77637.32,0.1,0.84546,0.00011,14.14769]
[1777005267849,36.31,77634.8,0.1,0.84518,0.00011,14.16402]
[1777005268023,36.31,77634.8,0.1,0.84518,0.00011,14.16402]
[1777005273474,36.31,77634.59,0.1,0.84521,0.00011,14.16021]
[1777005273520,36.31,77634.59,0.1,0.84521,0.00011,14.16021]
[1777005273781,36.31,77633.52,0.1,0.84509,0.00011,14.16695]
[1777005275921,36.31,77631.2,0.1,0.84484,0.00011,14.18199]
[1777005276025,36.31,77631.2,0.1,0.84484,0.00011,14.18199]
[1777005278845,36.31,77632.08,0.1,0.84494,0.00011,14.17583]
[1777005279026,36.31,77632.08,0.1,0.84494,0.00011,14.17583]
[1777005284147,36.31,77632.16,0.1,0.84496,0.00011,14.17498]
[1777005285701,36.31,77631.19,0.1,0.84486,0.00011,14.18085]
[1777005285774,36.31,77631.19,0.1,0.84486,0.00011,14.18085]
[1777005287778,36.31,77634.05,0.1,0.84518,0.00011,14.16209]
[1777005287875,36.31,77640.86,0.1,0.84593,0.00011,14.11788]
[1777005288784,36.31,77640.86,0.1,0.84593,0.00011,14.11788]
[1777005289031,36.31,77640.86,0.1,0.84593,0.00011,14.11788]
[1777005288835,36.31,77645.62,0.1,0.84645,0.00011,14.08701]
[1777005292172,36.31,77647.04,0.1,0.8466,0.00011,14.07786]
[1777005292277,36.31,77647.04,0.1,0.8466,0.00011,14.07786]
[1777005297428,36.31,77647.25,0.1,0.84663,0.00011,14.07663]
[1777005297528,36.31,77647.25,0.1,0.84663,0.00011,14.07663]
[1777005297704,36.31,77647.25,0.1,0.84663,0.00011,14.07663]
[1777005297774,36.31,77647.25,0.1,0.84663,0.00011,14.07663]
[1777005297881,36.31,77647.25,0.1,0.84662,0.00011,14.0767]
[1777005298379,36.31,77632.22,0.1,0.84497,0.00011,14.17413]
[1777005299386,36.31,77625.99,0.1,0.84428,0.00011,14.2144]
[1777005300482,36.31,77625.99,0.1,0.84428,0.00011,14.2144]
[1777005300534,36.31,77625.99,0.1,0.84428,0.00011,14.2144]
[1777005302970,36.31,77626.2,0.1,0.84431,0.00011,14.21273]
[1777005303022,36.31,77626.2,0.1,0.84431,0.00011,14.21273]
[1777005306434,36.31,77633.71,0.1,0.84516,0.00011,14.16325]
[1777005307442,36.3,77641.43,0.1,0.84601,0.00011,14.11315]
[1777005308703,36.3,77641.43,0.1,0.84601,0.00011,14.11315]
[1777005308779,36.3,77641.43,0.1,0.84601,0.00011,14.11315]
[1777005308834,36.3,77641.43,0.1,0.84601,0.00011,14.11315]
[1777005309029,36.3,77641.43,0.1,0.84601,0.00011,14.11315]
[1777005312406,36.31,77640.36,0.1,0.84589,0.00011,14.12012]
[1777005312528,36.31,77640.36,0.1,0.84589,0.00011,14.12012]
[1777005313413,36.31,77640.41,0.1,0.84589,0.00011,14.11979]
[1777005313528,36.31,77640.41,0.1,0.84589,0.00011,14.11979]
[1777005314830,36.31,77639.89,0.1,0.84584,0.00011,14.12315]
[1777005315020,36.31,77639.89,0.1,0.84584,0.00011,14.12315]
[1777005315032,36.3,77638.91,0.1,0.84573,0.00011,14.12948]
[1777005317419,36.3,77638.93,0.1,0.84573,0.00011,14.12929]
[1777005317530,36.3,77638.93,0.1,0.84573,0.00011,14.12929]
[1777005324563,36.3,77639.67,0.1,0.84582,0.00011,14.1242]
[1777005326489,36.3,77639.6,0.1,0.84581,0.00011,14.12461]
[1777005326523,36.3,77639.6,0.1,0.84581,0.00011,14.12461]
[1777005328007,36.3,77639.46,0.1,0.8458,0.00011,14.12548]
[1777005328019,36.3,77639.46,0.1,0.8458,0.00011,14.12548]
[1777005328108,36.3,77640.11,0.1,0.84587,0.00011,14.12123]
[1777005333322,36.3,77641.26,0.1,0.84604,0.00011,14.10898]
[1777005337654,36.3,77648.66,0.1,0.84685,0.00011,14.06089]
[1777005338220,36.3,77648.66,0.1,0.84685,0.00011,14.06089]
[1777005338274,36.3,77648.66,0.1,0.84685,0.00011,14.06089]
[1777005343696,36.3,77653.29,0.1,0.84735,0.00011,14.0312]
[1777005344195,36.3,77653.29,0.1,0.84735,0.00011,14.0312]
[1777005344276,36.3,77653.29,0.1,0.84735,0.00011,14.0312]
[1777005344931,36.3,77653.29,0.1,0.84735,0.00011,14.0312]
[1777005345024,36.3,77653.29,0.1,0.84735,0.00011,14.0312]
[1777005344969,36.3,77653.33,0.1,0.84736,0.00011,14.03101]
[1777005352768,36.31,77653.57,0.1,0.84737,0.00011,14.03006]
[1777005353883,36.31,77653.57,0.1,0.84737,0.00011,14.03006]
[1777005354027,36.31,77653.57,0.1,0.84737,0.00011,14.03006]
[1777005360824,36.31,77658.36,0.1,0.84788,0.00011,13.99965]
[1777005361831,36.31,77665.76,0.1,0.84869,0.00011,13.95159]
[1777005363845,36.31,77669.34,0.1,0.84908,0.00011,13.92833]
[1777005366042,36.31,77669.35,0.1,0.84908,0.00011,13.92824]
[1777005366274,36.31,77670.25,0.1,0.84918,0.00011,13.92239]
[1777005367338,36.31,77670.65,0.1,0.84922,0.00011,13.91979]
[1777005367519,36.31,77670.65,0.1,0.84922,0.00011,13.91979]
[1777005367872,36.31,77670.9,0.1,0.84925,0.00011,13.91817]
[1777005371902,36.31,77666.25,0.1,0.84875,0.00011,13.94829]
[1777005372393,36.31,77666.25,0.1,0.84875,0.00011,13.94829]
[1777005372531,36.31,77666.25,0.1,0.84875,0.00011,13.94829]
[1777005377944,36.31,77666.33,0.1,0.84876,0.00011,13.94726]
[1777005381782,36.31,77667.36,0.1,0.84887,0.00011,13.94093]
[1777005382032,36.31,77667.36,0.1,0.84887,0.00011,13.94093]
[1777005383354,36.31,77667.41,0.1,0.84887,0.00011,13.9407]
[1777005383521,36.31,77667.41,0.1,0.84887,0.00011,13.9407]
[1777005383986,36.31,77667.6,0.1,0.84889,0.00011,13.93952]
[1777005389021,36.31,77666.13,0.1,0.84873,0.00011,13.9493]
[1777005390567,36.31,77666.44,0.1,0.84876,0.00011,13.94734]
[1777005390780,36.31,77666.44,0.1,0.84876,0.00011,13.94734]
[1777005394107,36.31,77669.23,0.1,0.8491,0.00011,13.92487]
[1777005394272,36.31,77668.83,0.1,0.84906,0.00011,13.92754]
[1777005395063,36.31,77668.99,0.1,0.84907,0.00011,13.92659]
[1777005398826,36.31,77668.56,0.1,0.84902,0.00011,13.92961]
[1777005399024,36.31,77668.56,0.1,0.84902,0.00011,13.92961]
[1777005404126,36.31,77667.81,0.1,0.84893,0.00011,13.93489]
[1777005405744,36.31,77668.07,0.1,0.84896,0.00011,13.93328]
[1777005405782,36.31,77668.07,0.1,0.84896,0.00011,13.93328]
[1777005406884,36.31,77667.72,0.1,0.84892,0.00011,13.93561]
[1777005407030,36.31,77667.72,0.1,0.84892,0.00011,13.93561]
[1777005407148,36.31,77667.59,0.1,0.84891,0.00011,13.93652]
[1777005411176,36.31,77662.56,0.1,0.84836,0.00011,13.96932]
[1777005411269,36.31,77662.56,0.1,0.84836,0.00011,13.96932]
[1777005411525,36.31,77662.56,0.1,0.84836,0.00011,13.96932]
[1777005416186,36.31,77665.17,0.1,0.84864,0.00011,13.95244]
[1777005416276,36.31,77667.89,0.1,0.84893,0.00011,13.93484]
[1777005416287,36.31,77668.56,0.1,0.84901,0.00011,13.93053]
[1777005417421,36.31,77668.56,0.1,0.84901,0.00011,13.93053]
[1777005417531,36.31,77668.56,0.1,0.84901,0.00011,13.93053]
[1777005420974,36.31,77669.37,0.1,0.84909,0.00011,13.92546]
[1777005421019,36.31,77669.37,0.1,0.84909,0.00011,13.92546]
[1777005421120,36.31,77670.72,0.1,0.84924,0.00011,13.91682]
[1777005422072,36.31,77670.72,0.1,0.84924,0.00011,13.91682]
[1777005422269,36.31,77672.54,0.1,0.84943,0.00011,13.9051]
[1777005424268,36.31,77687.26,0.1,0.85102,0.00011,13.80974]
[1777005425705,36.31,77687.26,0.1,0.85102,0.00011,13.80974]
[1777005425780,36.31,77687.26,0.1,0.85102,0.00011,13.80974]
[1777005425807,36.31,77690.9,0.1,0.85141,0.00011,13.78607]
[1777005427134,36.31,77690.9,0.1,0.85141,0.00011,13.78607]
[1777005427274,36.31,77690.99,0.1,0.85142,0.00011,13.78548]
[1777005427373,36.31,77690.99,0.1,0.85142,0.00011,13.78552]
[1777005429303,36.31,77684.49,0.1,0.85072,0.00011,13.8277]
[1777005431149,36.31,77684.49,0.1,0.85072,0.00011,13.8277]
[1777005430311,36.31,77679.75,0.1,0.85021,0.00011,13.85844]
[1777005431275,36.31,77679.75,0.1,0.85021,0.00011,13.85844]
[1777005433332,36.31,77670.84,0.1,0.84925,0.00011,13.91621]
[1777005434641,36.31,77670.84,0.1,0.84925,0.00011,13.91621]
[1777005434771,36.31,77670.84,0.1,0.84925,0.00011,13.91621]
[1777005434872,36.31,77669.91,0.1,0.84914,0.00011,13.92244]
[1777005438726,36.31,77666.44,0.1,0.84876,0.00011,13.94507]
[1777005438771,36.31,77666.44,0.1,0.84876,0.00011,13.94507]
[1777005442473,36.31,77666.42,0.1,0.84875,0.00011,13.94576]
[1777005442534,36.31,77666.42,0.1,0.84875,0.00011,13.94576]
[1777005442622,36.31,77666.61,0.1,0.84878,0.00011,13.94423]
[1777005443666,36.31,77666.61,0.1,0.84878,0.00011,13.94423]
[1777005443774,36.31,77666.61,0.1,0.84878,0.00011,13.94423]
[1777005449444,36.31,77668.34,0.1,0.84898,0.00011,13.93207]
[1777005450249,36.31,77668.34,0.1,0.84898,0.00011,13.93207]
[1777005450278,36.31,77668.34,0.1,0.84898,0.00011,13.93207]
[1777005451879,36.31,77667.42,0.1,0.84888,0.00011,13.9379]
[1777005452026,36.31,77667.42,0.1,0.84888,0.00011,13.9379]
[1777005452121,36.31,77667.16,0.1,0.84889,0.00011,13.93485]
[1777005457500,36.31,77664.51,0.1,0.84862,0.00011,13.95112]
[1777005460535,36.31,77664.29,0.1,0.8486,0.00011,13.95223]
[1777005460784,36.31,77664.29,0.1,0.8486,0.00011,13.95223]
[1777005463847,36.31,77660.92,0.1,0.84824,0.00011,13.97398]
[1777005464019,36.31,77660.92,0.1,0.84824,0.00011,13.97398]
[1777005464561,36.31,77659.81,0.1,0.84812,0.00011,13.98118]
[1777005464776,36.31,77659.81,0.1,0.84812,0.00011,13.98118]
[1777005464870,36.31,77654.96,0.1,0.84758,0.00011,14.0128]
[1777005468577,36.31,77650.51,0.1,0.84709,0.00011,14.04216]
[1777005473150,36.31,77646.39,0.1,0.84663,0.00011,14.06931]
[1777005473784,36.31,77646.39,0.1,0.84663,0.00011,14.06931]
[1777005476266,36.31,77646.11,0.1,0.8466,0.00011,14.07136]
[1777005476524,36.31,77646.11,0.1,0.8466,0.00011,14.07136]
[1777005476633,36.31,77646.6,0.1,0.84665,0.00011,14.06826]
[1777005477272,36.31,77646.6,0.1,0.84665,0.00011,14.06826]
[1777005477523,36.31,77646.6,0.1,0.84665,0.00011,14.06826]
[1777005482675,36.31,77645.33,0.1,0.84652,0.00011,14.07592]
[1777005483804,36.31,77645.33,0.1,0.84652,0.00011,14.07592]
[1777005484029,36.31,77645.33,0.1,0.84652,0.00011,14.07592]
[1777005484120,36.31,77645.66,0.1,0.84656,0.00011,14.07367]
[1777005489724,36.31,77644.76,0.1,0.84647,0.00011,14.07885]
[1777005491651,36.31,77644.68,0.1,0.84646,0.00011,14.07925]
[1777005491656,36.31,77644.68,0.1,0.84646,0.00011,14.07925]
[1777005491774,36.31,77644.68,0.1,0.84646,0.00011,14.07925]
[1777005491840,36.31,77644.68,0.1,0.84646,0.00011,14.07914]
[1777005494356,36.31,77645.26,0.1,0.84653,0.00011,14.07515]
[1777005494520,36.31,77645.26,0.1,0.84653,0.00011,14.07515]
[1777005497122,36.31,77644.25,0.1,0.84642,0.00011,14.08166]
[1777005497169,36.31,77643.09,0.1,0.84629,0.00011,14.08924]
[1777005497275,36.31,77643.09,0.1,0.84629,0.00011,14.08924]
[1777005502815,36.31,77643.42,0.1,0.84632,0.00011,14.08745]
[1777005504829,36.31,77636.06,0.1,0.84551,0.00011,14.13523]
[1777005508857,36.31,77630.39,0.1,0.84489,0.00011,14.17183]
[1777005511443,36.31,77630.51,0.1,0.84491,0.00011,14.17092]
[1777005511513,36.31,77630.51,0.1,0.84491,0.00011,14.17092]
[1777005511530,36.31,77630.51,0.1,0.84491,0.00011,14.17092]
[1777005511878,36.31,77629.54,0.1,0.84484,0.00011,14.17254]
[1777005513891,36.31,77623.26,0.1,0.84414,0.00011,14.21308]
[1777005514602,36.31,77623.26,0.1,0.84414,0.00011,14.21308]
[1777005514773,36.31,77623.26,0.1,0.84414,0.00011,14.21308]
[1777005519934,36.3,77622.71,0.1,0.8441,0.00011,14.21589]
[1777005521948,36.3,77627.28,0.1,0.84461,0.00011,14.18601]
[1777005524453,36.3,77629.59,0.1,0.84487,0.00011,14.17087]
[1777005524528,36.3,77629.59,0.1,0.84487,0.00011,14.17087]
[1777005524546,36.3,77629.59,0.1,0.84487,0.00011,14.17087]
[1777005524772,36.3,77629.59,0.1,0.84487,0.00011,14.17087]
[1777005524969,36.3,77629.34,0.1,0.84484,0.00011,14.17242]
[1777005528205,36.3,77633.2,0.1,0.84527,0.00011,14.14725]
[1777005528277,36.3,77633.2,0.1,0.84527,0.00011,14.14725]
[1777005535039,36.3,77635.63,0.1,0.84554,0.00011,14.1313]
[1777005539514,36.3,77633.9,0.1,0.84535,0.00011,14.1424]
[1777005539533,36.3,77633.9,0.1,0.84535,0.00011,14.1424]
[1777005539647,36.3,77633.9,0.1,0.84535,0.00011,14.1424]
[1777005539786,36.3,77633.9,0.1,0.84535,0.00011,14.1424]
[1777005540074,36.3,77634.17,0.1,0.84538,0.00011,14.1406]
[1777005540627,36.3,77634.17,0.1,0.84538,0.00011,14.1406]
[1777005544568,36.3,77632.36,0.1,0.84518,0.00011,14.15214]
[1777005545110,36.3,77623.79,0.1,0.84424,0.00011,14.20763]
[1777005545556,36.3,77623.79,0.1,0.84424,0.00011,14.20763]
[1777005548992,36.3,77618.58,0.1,0.84367,0.00011,14.24094]
[1777005554173,36.3,77616.19,0.1,0.84342,0.00011,14.25535]
[1777005556198,36.3,77615.94,0.1,0.84339,0.00011,14.25679]
[1777005556285,36.3,77615.94,0.1,0.84339,0.00011,14.25679]
[1777005561867,36.29,77613.72,0.1,0.84317,0.00011,14.27012]
[1777005561931,36.29,77613.72,0.1,0.84317,0.00011,14.27012]
[1777005562029,36.29,77613.72,0.1,0.84317,0.00011,14.27012]
[1777005562229,36.29,77613.45,0.1,0.84314,0.00011,14.27168]
[1777005563502,36.29,77614.54,0.1,0.84326,0.00011,14.26442]
[1777005563531,36.29,77614.54,0.1,0.84326,0.00011,14.26442]
[1777005569279,36.29,77612.89,0.1,0.8431,0.00011,14.274]
[1777005569415,36.29,77612.89,0.1,0.8431,0.00011,14.274]
[1777005569469,36.29,77612.89,0.1,0.8431,0.00011,14.274]
[1777005569526,36.29,77612.89,0.1,0.8431,0.00011,14.274]
[1777005570287,36.29,77612.99,0.1,0.84311,0.00011,14.27317]
[1777005571294,36.29,77603.61,0.1,0.84211,0.00011,14.3292]
[1777005573308,36.29,77599.29,0.1,0.84163,0.00011,14.35695]
[1777005575050,36.29,77599.68,0.1,0.84167,0.00011,14.35433]
[1777005575148,36.29,77599.68,0.1,0.84167,0.00011,14.35433]
[1777005575347,36.29,77599.65,0.1,0.84167,0.00011,14.35443]
[1777005576264,36.29,77599.65,0.1,0.84167,0.00011,14.35443]
[1777005577290,36.29,77599.65,0.1,0.84167,0.00011,14.35435]
[1777005577335,36.29,77594.48,0.1,0.84109,0.00011,14.38787]
[1777005577536,36.29,77533.85,0.1,0.83418,0.00012,14.78063]
[1777005578385,36.29,77525.42,0.1,0.83321,0.00012,14.83492]
[1777005580365,36.29,77525.42,0.1,0.83321,0.00012,14.83492]
[1777005579392,36.29,77532.42,0.1,0.83402,0.00012,14.7894]
[1777005580399,36.29,77535.76,0.1,0.83441,0.00012,14.76748]
[1777005581406,36.29,77555.4,0.1,0.83668,0.00011,14.64007]
[1777005582413,36.28,77560.97,0.1,0.83732,0.00011,14.60377]
[1777005583420,36.28,77562.5,0.1,0.8375,0.00011,14.59359]
[1777005584864,36.28,77562.5,0.1,0.8375,0.00011,14.59359]
[1777005584923,36.28,77562.91,0.1,0.83754,0.00011,14.59084]
[1777005586441,36.28,77573.49,0.1,0.83876,0.00011,14.52183]
[1777005587448,36.28,77578.88,0.1,0.83937,0.00011,14.48662]
[1777005588798,36.28,77578.88,0.1,0.83937,0.00011,14.48662]
[1777005591476,36.28,77591.01,0.1,0.84075,0.00011,14.40733]
[1777005592804,36.28,77591.01,0.1,0.84075,0.00011,14.40733]
[1777005592821,36.28,77595.11,0.1,0.84122,0.00011,14.3804]
[1777005594497,36.28,77598.88,0.1,0.84164,0.00011,14.35585]
[1777005596790,36.28,77598.15,0.1,0.84156,0.00011,14.36043]
[1777005598782,36.28,77598.26,0.1,0.84158,0.00011,14.35955]
[1777005599532,36.28,77594.29,0.1,0.84114,0.00011,14.38513]
[1777005602795,36.28,77590.9,0.1,0.84076,0.00011,14.40685]
[1777005602826,36.28,77578.14,0.1,0.83932,0.00011,14.48963]
[1777005603560,36.28,77577.43,0.1,0.83924,0.00011,14.49416]
[1777005604567,36.28,77583.72,0.1,0.83995,0.00011,14.45331]
[1777005609601,36.28,77585.38,0.1,0.84014,0.00011,14.44253]
[1777005614637,36.28,77586.16,0.1,0.84023,0.00011,14.43755]
[1777005617657,36.28,77582.5,0.1,0.83981,0.00011,14.4613]
[1777005622693,36.28,77581.43,0.1,0.83969,0.00011,14.46823]
[1777005624707,36.28,77574.68,0.1,0.83893,0.00011,14.51192]
[1777005629742,36.28,77573.72,0.1,0.83883,0.00011,14.51766]
[1777005631756,36.27,77583.94,0.1,0.84003,0.00011,14.44663]
[1777005633769,36.27,77594.6,0.1,0.84123,0.00011,14.37748]
[1777005634790,36.27,77594.6,0.1,0.84123,0.00011,14.37748]
[1777005634795,36.27,77601.27,0.1,0.84198,0.00011,14.33411]
[1777005639812,36.27,77599.25,0.1,0.84176,0.00011,14.3469]
[1777005644848,36.27,77598.55,0.1,0.84168,0.00011,14.35115]
[1777005649885,36.27,77597.24,0.1,0.84154,0.00011,14.35936]
[1777005654920,36.27,77598.91,0.1,0.84173,0.00011,14.34829]
[1777005659954,36.27,77599.85,0.1,0.84184,0.00011,14.34207]
[1777005661969,36.27,77607.96,0.1,0.84275,0.00011,14.2894]
[1777005664990,36.27,77610.48,0.1,0.84303,0.00011,14.27283]
[1777005670027,36.27,77612.98,0.1,0.84332,0.00011,14.25598]
[1777005672041,36.27,77616.9,0.1,0.84376,0.00011,14.23032]
[1777005673048,36.27,77629.83,0.1,0.8452,0.00011,14.14636]
[1777005674057,36.27,77633.91,0.1,0.84565,0.00011,14.11992]
[1777005676780,36.27,77635.5,0.1,0.84582,0.00011,14.10975]
[1777005677078,36.27,77637.24,0.1,0.84601,0.00011,14.09853]
[1777005678085,36.27,77642.98,0.1,0.84664,0.00011,14.06138]
[1777005678783,36.27,77642.98,0.1,0.84664,0.00011,14.06138]
[1777005682113,36.27,77649.35,0.1,0.84734,0.00011,14.01971]
[1777005687149,36.27,77656.07,0.1,0.84808,0.00011,13.97574]
[1777005688156,36.27,77659.57,0.1,0.84847,0.00011,13.95281]
[1777005690170,36.27,77655.64,0.1,0.84805,0.00011,13.97791]
[1777005691177,36.27,77650.76,0.1,0.84755,0.00011,14.00493]
[1777005696217,36.26,77649.95,0.1,0.84747,0.00011,14.00976]
[1777005701251,36.26,77649.33,0.1,0.84741,0.00011,14.01324]
[1777005703298,36.26,77650.29,0.1,0.84752,0.00011,14.0069]
[1777005703341,36.26,77649.44,0.1,0.84743,0.00011,14.01231]
[1777005703519,36.26,77649.44,0.1,0.84743,0.00011,14.01231]
[1777005704274,36.26,77649.04,0.1,0.84739,0.00011,14.01479]
[1777005704770,36.26,77649.04,0.1,0.84739,0.00011,14.01479]
[1777005708776,36.26,77648.18,0.1,0.8473,0.00011,14.01989]
[1777005710097,36.26,77648.32,0.1,0.84732,0.00011,14.01885]
[1777005710276,36.26,77648.32,0.1,0.84732,0.00011,14.01885]
[1777005710316,36.26,77647.28,0.1,0.8472,0.00011,14.02546]
[1777005713337,36.26,77635.94,0.1,0.84596,0.00011,14.09928]
[1777005714344,36.26,77633.05,0.1,0.84564,0.00011,14.118]
[1777005717853,36.26,77631.54,0.1,0.84547,0.00011,14.12764]
[1777005718019,36.26,77631.54,0.1,0.84547,0.00011,14.12764]
[1777005720050,36.26,77632.53,0.1,0.84558,0.00011,14.12111]
[1777005720269,36.26,77632.53,0.1,0.84558,0.00011,14.12111]
[1777005721393,36.26,77640.29,0.1,0.84644,0.00011,14.07066]
[1777005721753,36.26,77640.29,0.1,0.84644,0.00011,14.07066]
[1777005721770,36.26,77640.29,0.1,0.84644,0.00011,14.07066]
[1777005722353,36.26,77640.29,0.1,0.84644,0.00011,14.07066]
[1777005722400,36.26,77640.76,0.1,0.84649,0.00011,14.06757]
[1777005722524,36.26,77640.76,0.1,0.84649,0.00011,14.06757]
[1777005723938,36.26,77639.72,0.1,0.84638,0.00011,14.07435]
[1777005724027,36.26,77639.72,0.1,0.84638,0.00011,14.07435]
[1777005726866,36.26,77637.25,0.1,0.84611,0.00011,14.09043]
[1777005727235,36.26,77637.25,0.1,0.84611,0.00011,14.09043]
[1777005730092,36.26,77636.78,0.1,0.84605,0.00011,14.09348]
[1777005730275,36.26,77636.78,0.1,0.84605,0.00011,14.09348]
[1777005730285,36.26,77636.78,0.1,0.84605,0.00011,14.09348]
[1777005730456,36.26,77636.56,0.1,0.84603,0.00011,14.0949]
[1777005730536,36.26,77636.56,0.1,0.84603,0.00011,14.0949]
[1777005732394,36.26,77638.25,0.1,0.84622,0.00011,14.08393]
[1777005732528,36.26,77637.35,0.1,0.84612,0.00011,14.08976]
[1777005734508,36.26,77636.86,0.1,0.84606,0.00011,14.09294]
[1777005734526,36.26,77636.86,0.1,0.84606,0.00011,14.09294]
[1777005737368,36.26,77636.81,0.1,0.84606,0.00011,14.09325]
[1777005737519,36.26,77636.81,0.1,0.84606,0.00011,14.09325]
[1777005737504,36.26,77638.06,0.1,0.8462,0.00011,14.08512]
[1777005738055,36.26,77638.06,0.1,0.8462,0.00011,14.08512]
[1777005738275,36.26,77638.06,0.1,0.8462,0.00011,14.08512]
[1777005738512,36.26,77637.04,0.1,0.84608,0.00011,14.09173]
[1777005739209,36.26,77637.04,0.1,0.84608,0.00011,14.09173]
[1777005739275,36.26,77637.04,0.1,0.84608,0.00011,14.09173]
[1777005742145,36.26,77637.09,0.1,0.84609,0.00011,14.09139]
[1777005742275,36.26,77637.09,0.1,0.84609,0.00011,14.09139]
[1777005742364,36.26,77637.09,0.1,0.84609,0.00011,14.09137]
[1777005742916,36.26,77637.09,0.1,0.84609,0.00011,14.09137]
[1777005743032,36.26,77637.09,0.1,0.84609,0.00011,14.09137]
[1777005744262,36.26,77637.27,0.1,0.84611,0.00011,14.09019]
[1777005744276,36.26,77637.27,0.1,0.84611,0.00011,14.09019]
[1777005746353,36.26,77638.59,0.1,0.84625,0.00011,14.0816]
[1777005746536,36.26,77638.59,0.1,0.84625,0.00011,14.0816]
[1777005751180,36.26,77639.4,0.1,0.84634,0.00011,14.07641]
[1777005751274,36.26,77639.4,0.1,0.84634,0.00011,14.07641]
[1777005754588,36.26,77639.75,0.1,0.84642,0.00011,14.06958]
[1777005754777,36.26,77639.75,0.1,0.84642,0.00011,14.06958]
[1777005754877,36.26,77639.75,0.1,0.84642,0.00011,14.0696]
[1777005757713,36.26,77640.4,0.1,0.84649,0.00011,14.06542]
[1777005757780,36.26,77640.4,0.1,0.84649,0.00011,14.06542]
[1777005760710,36.26,77641.97,0.1,0.84666,0.00011,14.0553]
[1777005760785,36.26,77641.97,0.1,0.84666,0.00011,14.0553]
[1777005761805,36.26,77643.74,0.1,0.84685,0.00011,14.04385]
[1777005762023,36.26,77643.74,0.1,0.84685,0.00011,14.04385]
[1777005762425,36.26,77643.74,0.1,0.84685,0.00011,14.04385]
[1777005762527,36.26,77643.74,0.1,0.84685,0.00011,14.04385]
[1777005762476,36.26,77640.89,0.1,0.84654,0.00011,14.0624]
[1777005766191,36.26,77639.32,0.1,0.84637,0.00011,14.07264]
[1777005766291,36.26,77639.32,0.1,0.84637,0.00011,14.07264]
[1777005767577,36.26,77638.86,0.1,0.84632,0.00011,14.07564]
[1777005767771,36.26,77638.86,0.1,0.84632,0.00011,14.07564]
[1777005767872,36.26,77638.07,0.1,0.84623,0.00011,14.08077]
[1777005772132,36.26,77637.84,0.1,0.8462,0.00011,14.08227]
[1777005772284,36.26,77637.84,0.1,0.8462,0.00011,14.08227]
[1777005778301,36.26,77638.86,0.1,0.84632,0.00011,14.07564]
[1777005778528,36.26,77638.86,0.1,0.84632,0.00011,14.07564]
[1777005778605,36.26,77639.25,0.1,0.84636,0.00011,14.07311]
[1777005778775,36.26,77639.25,0.1,0.84636,0.00011,14.07311]
[1777005778797,36.26,77639.2,0.1,0.84635,0.00011,14.07344]
[1777005779804,36.26,77639.5,0.1,0.84639,0.00011,14.0715]
[1777005783560,36.26,77638.67,0.1,0.8463,0.00011,14.07689]
[1777005783778,36.26,77638.69,0.1,0.8463,0.00011,14.07675]
[1777005787700,36.26,77638.45,0.1,0.84627,0.00011,14.07827]
[1777005787776,36.26,77638.45,0.1,0.84627,0.00011,14.07827]
[1777005787837,36.26,77638.45,0.1,0.84627,0.00011,14.07827]
[1777005788022,36.26,77638.45,0.1,0.84627,0.00011,14.07827]
[1777005788094,36.26,77638.65,0.1,0.84629,0.00011,14.07696]
[1777005788783,36.26,77638.65,0.1,0.84629,0.00011,14.07696]
[1777005789031,36.26,77638.65,0.1,0.84629,0.00011,14.07696]
[1777005790191,36.26,77639.48,0.1,0.84639,0.00011,14.07157]
[1777005790269,36.26,77639.48,0.1,0.84639,0.00011,14.07157]
[1777005792432,36.26,77639.45,0.1,0.84638,0.00011,14.07174]
[1777005792535,36.26,77639.45,0.1,0.84638,0.00011,14.07174]
[1777005793175,36.26,77642.35,0.1,0.8467,0.00011,14.05291]
[1777005793277,36.26,77642.35,0.1,0.8467,0.00011,14.05291]
[1777005793379,36.26,77644.24,0.1,0.84691,0.00011,14.04067]
[1777005795296,36.26,77644.87,0.1,0.84698,0.00011,14.03661]
[1777005795519,36.26,77644.87,0.1,0.84698,0.00011,14.03661]
[1777005800432,36.26,77646.47,0.1,0.84715,0.00011,14.02639]
[1777005800533,36.26,77646.47,0.1,0.84715,0.00011,14.02639]
[1777005800526,36.26,77652.97,0.1,0.84786,0.00011,13.98425]
[1777005801844,36.26,77653.0,0.1,0.84786,0.00011,13.98416]
[1777005802021,36.26,77653.0,0.1,0.84786,0.00011,13.98416]
[1777005802069,36.26,77651.77,0.1,0.84773,0.00011,13.99224]
[1777005804774,36.26,77651.51,0.1,0.84769,0.00011,13.9941]
[1777005805027,36.26,77651.51,0.1,0.84769,0.00011,13.9941]
[1777005805743,36.26,77652.04,0.1,0.84775,0.00011,13.99074]
[1777005805779,36.26,77652.04,0.1,0.84775,0.00011,13.99074]
[1777005811219,36.26,77653.24,0.1,0.84787,0.00011,13.98344]
[1777005811281,36.26,77653.24,0.1,0.84787,0.00011,13.98344]
[1777005811758,36.26,77652.45,0.1,0.84782,0.00011,13.98407]
[1777005811776,36.26,77652.45,0.1,0.84782,0.00011,13.98407]
[1777005812028,36.26,77651.87,0.1,0.84776,0.00011,13.98793]
[1777005813439,36.26,77651.87,0.1,0.84776,0.00011,13.98793]
[1777005813526,36.26,77651.87,0.1,0.84776,0.00011,13.98793]
[1777005815383,36.26,77654.48,0.1,0.84804,0.00011,13.9712]
[1777005815526,36.26,77654.48,0.1,0.84804,0.00011,13.9712]
[1777005821091,36.27,77655.24,0.1,0.84811,0.00011,13.96722]
[1777005822437,36.27,77655.24,0.1,0.84811,0.00011,13.96722]
[1777005822525,36.27,77655.24,0.1,0.84811,0.00011,13.96722]
[1777005823231,36.27,77655.3,0.1,0.84811,0.00011,13.96699]
[1777005823273,36.27,77655.3,0.1,0.84811,0.00011,13.96699]
[1777005824598,36.27,77653.87,0.1,0.84795,0.00011,13.97642]
[1777005824771,36.27,77652.02,0.1,0.84775,0.00011,13.98857]
[1777005825466,36.27,77652.02,0.1,0.84775,0.00011,13.98857]
[1777005825533,36.27,77652.02,0.1,0.84775,0.00011,13.98857]
[1777005825505,36.27,77652.83,0.1,0.84784,0.00011,13.98345]
[1777005831164,36.27,77651.45,0.1,0.84767,0.00011,13.99327]
[1777005832672,36.27,77651.29,0.1,0.84765,0.00011,13.99446]
[1777005832778,36.27,77651.29,0.1,0.84765,0.00011,13.99446]
[1777005838214,36.27,77654.99,0.1,0.84804,0.00011,13.97137]
[1777005842242,36.27,77647.35,0.1,0.8472,0.00011,14.02101]
[1777005843217,36.27,77647.35,0.1,0.8472,0.00011,14.02101]
[1777005843279,36.27,77647.35,0.1,0.8472,0.00011,14.02101]
[1777005845062,36.27,77643.94,0.1,0.84683,0.00011,14.04297]
[1777005845278,36.27,77643.94,0.1,0.84683,0.00011,14.04297]
[1777005845782,36.27,77642.62,0.1,0.84669,0.00011,14.05164]
[1777005846024,36.27,77642.62,0.1,0.84669,0.00011,14.05164]
[1777005846270,36.27,77642.58,0.1,0.84668,0.00011,14.05198]
[1777005847320,36.27,77642.58,0.1,0.84668,0.00011,14.05198]
[1777005847532,36.27,77642.58,0.1,0.84668,0.00011,14.05198]
[1777005853319,36.28,77641.39,0.1,0.84654,0.00011,14.06033]
[1777005858354,36.28,77641.99,0.1,0.8466,0.00011,14.05693]
[1777005858704,36.28,77641.99,0.1,0.8466,0.00011,14.05693]
[1777005858777,36.28,77641.99,0.1,0.8466,0.00011,14.05693]
[1777005859456,36.28,77641.99,0.1,0.8466,0.00011,14.05693]
[1777005859524,36.28,77641.99,0.1,0.8466,0.00011,14.05693]
[1777005859555,36.28,77642.82,0.1,0.84669,0.00011,14.05165]
[1777005865402,36.28,77641.82,0.1,0.84657,0.00011,14.05879]
[1777005869192,36.28,77641.98,0.1,0.84658,0.00011,14.05806]
[1777005869277,36.28,77641.98,0.1,0.84658,0.00011,14.05806]
[1777005874466,36.28,77642.76,0.1,0.84671,0.00011,14.04817]
[1777005878040,36.28,77644.5,0.1,0.8469,0.00011,14.03657]
[1777005878284,36.28,77644.5,0.1,0.8469,0.00011,14.03657]
[1777005878926,36.28,77645.04,0.1,0.84696,0.00011,14.03299]
[1777005879025,36.28,77645.04,0.1,0.84696,0.00011,14.03299]
[1777005879501,36.28,77646.35,0.1,0.8471,0.00011,14.02458]
[1777005884451,36.28,77644.61,0.1,0.84691,0.00011,14.03614]
[1777005884531,36.28,77644.61,0.1,0.84691,0.00011,14.03614]
[1777005889571,36.28,77645.73,0.1,0.84704,0.00011,14.02834]
[1777005892592,36.28,77656.8,0.1,0.84825,0.00011,13.95633]
[1777005892796,36.28,77656.8,0.1,0.84825,0.00011,13.95633]
[1777005893027,36.28,77656.8,0.1,0.84825,0.00011,13.95633]
[1777005893833,36.28,77657.56,0.1,0.84834,0.00011,13.95115]
[1777005894027,36.28,77657.56,0.1,0.84834,0.00011,13.95115]
[1777005894606,36.28,77658.27,0.1,0.84842,0.00011,13.94637]
[1777005899641,36.27,77662.55,0.1,0.8489,0.00011,13.91779]
[1777005901655,36.27,77670.79,0.1,0.8498,0.00011,13.86406]
[1777005903669,36.27,77676.31,0.1,0.8504,0.00011,13.82811]
[1777005903815,36.27,77676.31,0.1,0.8504,0.00011,13.82811]
[1777005904036,36.27,77676.31,0.1,0.8504,0.00011,13.82811]
[1777005909145,36.27,77674.19,0.1,0.85017,0.00011,13.84178]
[1777005909279,36.27,77674.19,0.1,0.85017,0.00011,13.84178]
[1777005911756,36.27,77677.79,0.1,0.85056,0.00011,13.81836]
[1777005911771,36.27,77677.79,0.1,0.85056,0.00011,13.81836]
[1777005911774,36.27,77677.34,0.1,0.85051,0.00011,13.82127]
[1777005916578,36.27,77678.03,0.1,0.85059,0.00011,13.81676]
[1777005916786,36.27,77677.53,0.1,0.85053,0.00011,13.81999]
[1777005921620,36.27,77674.99,0.1,0.85026,0.00011,13.83639]
[1777005921777,36.27,77675.16,0.1,0.85028,0.00011,13.83526]
[1777005922528,36.27,77675.16,0.1,0.85028,0.00011,13.83526]
[1777005922630,36.27,77676.76,0.1,0.85045,0.00011,13.82486]
[1777005922780,36.27,77676.76,0.1,0.85045,0.00011,13.82486]
[1777005928505,36.27,77677.85,0.1,0.85057,0.00011,13.81777]
[1777005928524,36.27,77677.85,0.1,0.85057,0.00011,13.81777]
[1777005933758,36.27,77682.26,0.1,0.85108,0.00011,13.78466]
[1777005933774,36.27,77682.26,0.1,0.85108,0.00011,13.78466]
[1777005934733,36.27,77680.99,0.1,0.85095,0.00011,13.79292]
[1777005934780,36.27,77680.99,0.1,0.85095,0.00011,13.79292]
[1777005934885,36.27,77681.07,0.1,0.85095,0.00011,13.79242]
[1777005938408,36.27,77678.01,0.1,0.85062,0.00011,13.81228]
[1777005938528,36.27,77678.01,0.1,0.85062,0.00011,13.81228]
[1777005941936,36.27,77667.89,0.1,0.84953,0.00011,13.87781]
[1777005942942,36.27,77659.75,0.1,0.84865,0.00011,13.93049]
[1777005948687,36.27,77659.31,0.1,0.84861,0.00011,13.93302]
[1777005948778,36.27,77658.98,0.1,0.84857,0.00011,13.93499]
[1777005950949,36.27,77657.95,0.1,0.84846,0.00011,13.94151]
[1777005951020,36.27,77657.95,0.1,0.84846,0.00011,13.94151]
[1777005951050,36.27,77657.41,0.1,0.8484,0.00011,13.94503]
[1777005954312,36.27,77661.18,0.1,0.84882,0.00011,13.92021]
[1777005954522,36.27,77661.18,0.1,0.84882,0.00011,13.92021]
[1777005958050,36.27,77654.75,0.1,0.84813,0.00011,13.96129]
[1777005959203,36.27,77654.75,0.1,0.84813,0.00011,13.96129]
[1777005960064,36.27,77641.99,0.1,0.84674,0.00011,14.04382]
[1777005961642,36.27,77641.99,0.1,0.84674,0.00011,14.04382]
[1777005961684,36.27,77631.83,0.1,0.84562,0.00011,14.10981]
[1777005962078,36.27,77630.58,0.1,0.84548,0.00011,14.11789]
[1777005964092,36.27,77639.3,0.1,0.84644,0.00011,14.06128]
[1777005965049,36.27,77639.3,0.1,0.84644,0.00011,14.06128]
[1777005965269,36.27,77639.3,0.1,0.84644,0.00011,14.06128]
[1777005967646,36.27,77637.68,0.1,0.84626,0.00011,14.07192]
[1777005967784,36.27,77637.68,0.1,0.84626,0.00011,14.07192]
[1777005967753,36.27,77636.71,0.1,0.84615,0.00011,14.07826]
[1777005973155,36.27,77649.09,0.1,0.84751,0.00011,13.99779]
[1777005973917,36.27,77649.09,0.1,0.84751,0.00011,13.99779]
[1777005974025,36.27,77649.09,0.1,0.84751,0.00011,13.99779]
[1777005978136,36.26,77651.98,0.1,0.84785,0.00011,13.97809]
[1777005978274,36.26,77651.98,0.1,0.84785,0.00011,13.97809]
[1777005981238,36.26,77654.15,0.1,0.84809,0.00011,13.96333]
[1777005981278,36.26,77654.15,0.1,0.84809,0.00011,13.96333]
[1777005981726,36.26,77654.15,0.1,0.84809,0.00011,13.96333]
[1777005981770,36.26,77654.15,0.1,0.84809,0.00011,13.96333]
[1777005981784,36.26,77653.19,0.1,0.84799,0.00011,13.96935]
[1777005984226,36.26,77657.09,0.1,0.84843,0.00011,13.9436]
[1777005984272,36.26,77657.09,0.1,0.84843,0.00011,13.9436]
[1777005984278,36.26,77659.14,0.1,0.84865,0.00011,13.93012]
[1777005985598,36.26,77659.14,0.1,0.84865,0.00011,13.93012]
[1777005985770,36.26,77659.14,0.1,0.84865,0.00011,13.93012]
[1777005987254,36.26,77666.95,0.1,0.84951,0.00011,13.87897]
[1777005988261,36.26,77674.56,0.1,0.85034,0.00011,13.8295]
[1777005993296,36.26,77673.54,0.1,0.85027,0.00011,13.83124]
[1777005997324,36.26,77678.59,0.1,0.85082,0.00011,13.79831]
[1777005999779,36.26,77679.66,0.1,0.85093,0.00011,13.79136]
[1777006001879,36.26,77678.74,0.1,0.85083,0.00011,13.79728]
[1777006002024,36.26,77678.74,0.1,0.85083,0.00011,13.79728]
[1777006002359,36.26,77678.4,0.1,0.8508,0.00011,13.79947]
[1777006006386,36.26,77682.95,0.1,0.85129,0.00011,13.76988]
[1777006008144,36.26,77682.55,0.1,0.85125,0.00011,13.77248]
[1777006008282,36.26,77682.55,0.1,0.85125,0.00011,13.77248]
[1777006013422,36.26,77681.75,0.1,0.85116,0.00011,13.77766]
[1777006013526,36.26,77681.75,0.1,0.85116,0.00011,13.77766]
[1777006014899,36.26,77682.64,0.1,0.85126,0.00011,13.77188]
[1777006015029,36.26,77682.64,0.1,0.85126,0.00011,13.77188]
[1777006015450,36.26,77682.3,0.1,0.85122,0.00011,13.77408]
[1777006016457,36.26,77686.99,0.1,0.85172,0.00011,13.74367]
[1777006021492,36.26,77689.72,0.1,0.85201,0.00011,13.72628]
[1777006023787,36.26,77689.69,0.1,0.85201,0.00011,13.72656]
[1777006023852,36.26,77694.25,0.1,0.8525,0.00011,13.69689]
[1777006024514,36.26,77700.86,0.1,0.8532,0.00011,13.65397]
[1777006025520,36.26,77705.86,0.1,0.85374,0.00011,13.62133]
[1777006027828,36.26,77704.59,0.1,0.85361,0.00011,13.62936]
[1777006027862,36.26,77705.72,0.1,0.85373,0.00011,13.62183]
[1777006028035,36.26,77705.72,0.1,0.85373,0.00011,13.62183]
[1777006028311,36.26,77705.72,0.1,0.85373,0.00011,13.62183]
[1777006028523,36.26,77705.72,0.1,0.85373,0.00011,13.62183]
[1777006033049,36.26,77709.46,0.1,0.85413,0.00011,13.5978]
[1777006033286,36.26,77709.46,0.1,0.85413,0.00011,13.5978]
[1777006038611,36.26,77706.45,0.1,0.8538,0.00011,13.61749]
[1777006043645,36.26,77707.68,0.1,0.85393,0.00011,13.60955]
[1777006045017,36.26,77707.23,0.1,0.85389,0.00011,13.61248]
[1777006045279,36.26,77707.23,0.1,0.85389,0.00011,13.61248]
[1777006045500,36.26,77707.23,0.1,0.85389,0.00011,13.61248]
[1777006045525,36.26,77707.23,0.1,0.85389,0.00011,13.61248]
[1777006045660,36.26,77708.0,0.1,0.85397,0.00011,13.6075]
[1777006048681,36.26,77699.71,0.1,0.85309,0.00011,13.66103]
[1777006049912,36.26,77698.3,0.1,0.85294,0.00011,13.67009]
[1777006050031,36.26,77698.3,0.1,0.85294,0.00011,13.67009]
[1777006050639,36.26,77698.3,0.1,0.85294,0.00011,13.67009]
[1777006050774,36.26,77698.3,0.1,0.85294,0.00011,13.67009]
[1777006050860,36.26,77697.28,0.1,0.85283,0.00011,13.6766]
[1777006054722,36.26,77702.25,0.1,0.8534,0.00011,13.63957]
[1777006055416,36.26,77702.25,0.1,0.8534,0.00011,13.63957]
[1777006055537,36.26,77702.25,0.1,0.8534,0.00011,13.63957]
[1777006055791,36.26,77702.25,0.1,0.8534,0.00011,13.63957]
[1777006055843,36.26,77703.97,0.1,0.85359,0.00011,13.62833]
[1777006056027,36.26,77703.97,0.1,0.85359,0.00011,13.62833]
[1777006057804,36.26,77703.91,0.1,0.85358,0.00011,13.62868]
[1777006058030,36.26,77705.62,0.1,0.85376,0.00011,13.61756]
[1777006060421,36.25,77707.24,0.1,0.85394,0.00011,13.60659]
[1777006060529,36.25,77707.24,0.1,0.85394,0.00011,13.60659]
[1777006060765,36.25,77710.44,0.1,0.85429,0.00011,13.58563]
[1777006061688,36.25,77710.44,0.1,0.85429,0.00011,13.58563]
[1777006061782,36.25,77710.44,0.1,0.85429,0.00011,13.58563]
[1777006062791,36.25,77710.73,0.1,0.85432,0.00011,13.58353]
[1777006063027,36.25,77710.7,0.1,0.85432,0.00011,13.58353]
[1777006066412,36.25,77709.17,0.1,0.85417,0.00011,13.59289]
[1777006066530,36.25,77709.17,0.1,0.85417,0.00011,13.59289]
[1777006066807,36.25,77708.77,0.1,0.85413,0.00011,13.59533]
[1777006067160,36.25,77708.77,0.1,0.85413,0.00011,13.59533]
[1777006067276,36.25,77708.77,0.1,0.85413,0.00011,13.59533]
[1777006072849,36.25,77708.19,0.1,0.85408,0.00011,13.59802]
[1777006074336,36.25,77708.41,0.1,0.85411,0.00011,13.59643]
[1777006074531,36.25,77708.41,0.1,0.85411,0.00011,13.59643]
[1777006074863,36.25,77709.84,0.1,0.85427,0.00011,13.587]
[1777006074939,36.25,77709.84,0.1,0.85427,0.00011,13.587]
[1777006075028,36.25,77709.84,0.1,0.85427,0.00011,13.587]
[1777006078718,36.25,77709.82,0.1,0.85427,0.00011,13.58669]
[1777006078773,36.25,77709.82,0.1,0.85427,0.00011,13.58669]
[1777006078891,36.25,77709.38,0.1,0.85423,0.00011,13.58941]
[1777006078954,36.25,77709.38,0.1,0.85423,0.00011,13.58941]
[1777006079030,36.25,77709.38,0.1,0.85423,0.00011,13.58941]
[1777006081912,36.25,77715.43,0.1,0.85487,0.00011,13.54981]
[1777006082919,36.25,77719.93,0.1,0.85535,0.00011,13.52053]
[1777006083926,36.24,77722.23,0.1,0.8556,0.00011,13.50553]
[1777006084296,36.24,77722.23,0.1,0.8556,0.00011,13.50553]
[1777006084518,36.24,77722.23,0.1,0.8556,0.00011,13.50553]
[1777006085334,36.24,77722.23,0.1,0.8556,0.00011,13.50553]
[1777006085528,36.24,77722.23,0.1,0.8556,0.00011,13.50553]
[1777006085590,36.24,77721.68,0.1,0.85554,0.00011,13.50909]
[1777006086294,36.24,77721.68,0.1,0.85554,0.00011,13.50909]
[1777006086522,36.24,77721.68,0.1,0.85554,0.00011,13.50909]
[1777006090582,36.24,77721.87,0.1,0.85556,0.00011,13.50777]
[1777006090776,36.24,77721.87,0.1,0.85556,0.00011,13.50777]
[1777006092990,36.24,77726.77,0.1,0.85608,0.00011,13.47595]
[1777006095031,36.24,77726.96,0.1,0.8561,0.00011,13.47474]
[1777006095275,36.24,77726.96,0.1,0.8561,0.00011,13.47474]
[1777006095360,36.24,77728.58,0.1,0.85627,0.00011,13.46426]
[1777006096012,36.24,77734.47,0.1,0.85689,0.0001,13.42592]
[1777006097019,36.24,77740.79,0.1,0.85755,0.0001,13.38486]
[1777006099033,36.24,77735.89,0.1,0.85704,0.0001,13.4166]
[1777006100098,36.24,77735.89,0.1,0.85704,0.0001,13.4166]
[1777006100272,36.24,77735.89,0.1,0.85704,0.0001,13.4166]
[1777006105017,36.24,77734.6,0.1,0.8569,0.0001,13.42536]
[1777006105278,36.24,77734.6,0.1,0.8569,0.0001,13.42536]
[1777006105354,36.24,77731.03,0.1,0.85652,0.00011,13.44855]
[1777006106044,36.24,77731.03,0.1,0.85652,0.00011,13.44855]
[1777006106271,36.24,77731.03,0.1,0.85652,0.00011,13.44855]
[1777006109024,36.25,77730.38,0.1,0.85645,0.00011,13.45288]
[1777006109202,36.25,77730.38,0.1,0.85645,0.00011,13.45288]
[1777006109278,36.25,77730.38,0.1,0.85645,0.00011,13.45288]
[1777006109375,36.25,77731.44,0.1,0.85656,0.00011,13.44605]
[1777006112379,36.25,77731.88,0.1,0.85665,0.00011,13.43869]
[1777006112525,36.25,77731.88,0.1,0.85665,0.00011,13.43869]
[1777006112621,36.25,77736.49,0.1,0.85713,0.0001,13.4089]
[1777006113612,36.25,77736.49,0.1,0.85713,0.0001,13.4089]
[1777006113783,36.25,77736.49,0.1,0.85713,0.0001,13.4089]
[1777006113875,36.25,77740.95,0.1,0.85759,0.0001,13.38013]
[1777006114283,36.25,77740.95,0.1,0.85759,0.0001,13.38013]
[1777006114526,36.25,77740.95,0.1,0.85759,0.0001,13.38013]
[1777006118169,36.25,77753.7,0.1,0.85892,0.0001,13.29767]
[1777006119176,36.25,77757.0,0.1,0.85927,0.0001,13.27611]
[1777006121190,36.24,77764.75,0.1,0.86008,0.0001,13.22563]
[1777006123205,36.24,77769.04,0.1,0.86052,0.0001,13.19767]
[1777006128239,36.24,77762.85,0.1,0.85988,0.0001,13.23759]
[1777006131260,36.25,77758.0,0.1,0.85937,0.0001,13.26973]
[1777006132904,36.25,77758.0,0.1,0.85937,0.0001,13.26973]
[1777006132953,36.25,77756.49,0.1,0.85921,0.0001,13.27973]
[1777006133024,36.25,77756.49,0.1,0.85921,0.0001,13.27973]
[1777006134092,36.25,77756.4,0.1,0.8592,0.0001,13.28032]
[1777006134274,36.25,77756.4,0.1,0.8592,0.0001,13.28032]
[1777006136415,36.25,77756.67,0.1,0.85923,0.0001,13.27857]
[1777006136522,36.25,77756.67,0.1,0.85923,0.0001,13.27857]
[1777006139306,36.25,77757.03,0.1,0.85926,0.0001,13.27632]
[1777006139527,36.25,77757.03,0.1,0.85926,0.0001,13.27632]
[1777006139624,36.25,77760.1,0.1,0.85959,0.0001,13.25628]
[1777006140752,36.25,77760.1,0.1,0.85959,0.0001,13.25628]
[1777006140784,36.25,77760.1,0.1,0.85959,0.0001,13.25628]
[1777006142432,36.25,77759.22,0.1,0.8595,0.0001,13.26163]
[1777006142524,36.25,77759.22,0.1,0.8595,0.0001,13.26163]
[1777006142534,36.24,77764.48,0.1,0.86005,0.0001,13.22746]
[1777006143210,36.24,77764.48,0.1,0.86005,0.0001,13.22746]
[1777006143283,36.24,77764.48,0.1,0.86005,0.0001,13.22746]
[1777006143344,36.24,77769.95,0.1,0.86061,0.0001,13.19199]
[1777006144372,36.24,77769.95,0.1,0.86061,0.0001,13.19199]
[1777006144525,36.24,77769.95,0.1,0.86061,0.0001,13.19199]
[1777006149209,36.24,77770.6,0.1,0.86068,0.0001,13.18745]
[1777006149274,36.24,77770.6,0.1,0.86068,0.0001,13.18745]
[1777006149386,36.24,77770.43,0.1,0.86067,0.0001,13.18847]
[1777006151207,36.24,77769.84,0.1,0.86061,0.0001,13.19221]
[1777006151279,36.24,77769.84,0.1,0.86061,0.0001,13.19221]
[1777006156435,36.24,77768.57,0.1,0.86049,0.0001,13.19988]
[1777006159465,36.24,77769.11,0.1,0.86054,0.0001,13.19621]
[1777006159520,36.24,77769.11,0.1,0.86054,0.0001,13.19621]
[1777006159742,36.24,77769.14,0.1,0.86055,0.0001,13.19592]
[1777006161164,36.24,77769.12,0.1,0.86055,0.0001,13.19596]
[1777006161281,36.24,77769.12,0.1,0.86055,0.0001,13.19596]
[1777006166314,36.24,77768.04,0.1,0.86044,0.0001,13.20248]
[1777006166522,36.24,77768.04,0.1,0.86044,0.0001,13.20248]
[1777006166622,36.24,77766.43,0.1,0.86028,0.0001,13.21279]
[1777006168054,36.24,77766.43,0.1,0.86028,0.0001,13.21279]
[1777006168289,36.24,77765.43,0.1,0.86018,0.0001,13.21913]
[1777006173569,36.24,77765.22,0.1,0.8602,0.0001,13.21525]
[1777006173780,36.24,77765.22,0.1,0.8602,0.0001,13.21525]
[1777006175189,36.24,77764.93,0.1,0.86018,0.0001,13.217]
[1777006175275,36.24,77764.93,0.1,0.86018,0.0001,13.217]
[1777006175991,36.24,77764.93,0.1,0.86018,0.0001,13.217]
[1777006176026,36.24,77764.93,0.1,0.86018,0.0001,13.217]
[1777006176017,36.24,77764.63,0.1,0.86015,0.0001,13.2188]
[1777006181214,36.24,77764.58,0.1,0.86014,0.0001,13.21953]
[1777006182859,36.24,77762.12,0.1,0.85988,0.0001,13.23554]
[1777006183022,36.24,77762.12,0.1,0.85988,0.0001,13.23554]
[1777006183059,36.24,77758.31,0.1,0.85948,0.0001,13.26031]
[1777006184274,36.24,77757.12,0.1,0.85936,0.0001,13.268]
[1777006184528,36.24,77757.12,0.1,0.85936,0.0001,13.268]
[1777006185488,36.24,77756.58,0.1,0.8593,0.0001,13.27153]
[1777006185520,36.24,77756.58,0.1,0.8593,0.0001,13.27153]
[1777006190678,36.24,77755.34,0.1,0.85919,0.0001,13.27893]
[1777006197727,36.24,77755.48,0.1,0.85919,0.0001,13.27856]
[1777006198951,36.24,77755.48,0.1,0.85919,0.0001,13.27856]
[1777006199024,36.24,77755.48,0.1,0.85919,0.0001,13.27856]
[1777006198970,36.24,77755.36,0.1,0.85918,0.0001,13.27942]
[1777006199740,36.24,77755.01,0.1,0.85914,0.0001,13.28177]
[1777006200939,36.24,77755.01,0.1,0.85914,0.0001,13.28177]
[1777006201025,36.24,77755.01,0.1,0.85914,0.0001,13.28177]
[1777006202762,36.24,77759.8,0.1,0.85963,0.0001,13.25104]
[1777006204776,36.24,77763.39,0.1,0.86,0.0001,13.2281]
[1777006206790,36.24,77759.93,0.1,0.85964,0.0001,13.25026]
[1777006209457,36.24,77757.14,0.1,0.85936,0.0001,13.26804]
[1777006209523,36.24,77757.14,0.1,0.85936,0.0001,13.26804]
[1777006209811,36.24,77756.85,0.1,0.85933,0.0001,13.26976]
[1777006211837,36.24,77756.62,0.1,0.85931,0.0001,13.2711]
[1777006212033,36.24,77756.62,0.1,0.85931,0.0001,13.2711]
[1777006213557,36.24,77755.51,0.1,0.8592,0.0001,13.27797]
[1777006213603,36.24,77755.51,0.1,0.8592,0.0001,13.27797]
[1777006213838,36.24,77752.57,0.1,0.85889,0.0001,13.29708]
[1777006214795,36.24,77752.57,0.1,0.85889,0.0001,13.29708]
[1777006215022,36.24,77752.57,0.1,0.85889,0.0001,13.29708]
[1777006214846,36.24,77746.49,0.1,0.85826,0.0001,13.33649]
[1777006217506,36.24,77746.5,0.1,0.85826,0.0001,13.33666]
[1777006217530,36.24,77746.5,0.1,0.85826,0.0001,13.33666]
[1777006221482,36.24,77746.13,0.1,0.85822,0.0001,13.33913]
[1777006221526,36.24,77746.13,0.1,0.85822,0.0001,13.33913]
[1777006221895,36.24,77746.0,0.1,0.8582,0.0001,13.33999]
[1777006222803,36.24,77746.0,0.1,0.8582,0.0001,13.33999]
[1777006223027,36.24,77746.0,0.1,0.8582,0.0001,13.33999]
[1777006226904,36.24,77746.68,0.1,0.85827,0.0001,13.33568]
[1777006227023,36.24,77746.68,0.1,0.85827,0.0001,13.33568]
[1777006227104,36.24,77747.3,0.1,0.85834,0.0001,13.33174]
[1777006228508,36.24,77749.17,0.1,0.85853,0.0001,13.31964]
[1777006228533,36.24,77749.17,0.1,0.85853,0.0001,13.31964]
[1777006233979,36.24,77758.06,0.1,0.85949,0.0001,13.2578]
[1777006235029,36.24,77758.06,0.1,0.85949,0.0001,13.2578]
[1777006235269,36.24,77758.21,0.1,0.85951,0.0001,13.25663]
[1777006241028,36.24,77757.22,0.1,0.85942,0.0001,13.26216]
[1777006241776,36.24,77757.22,0.1,0.85942,0.0001,13.26216]
[1777006242106,36.24,77757.22,0.1,0.85942,0.0001,13.26216]
[1777006242035,36.24,77757.07,0.1,0.85941,0.0001,13.26297]
[1777006242281,36.24,77757.07,0.1,0.85941,0.0001,13.26297]
[1777006248077,36.23,77758.06,0.1,0.85952,0.0001,13.25572]
[1777006253112,36.23,77758.51,0.1,0.85958,0.0001,13.25202]
[1777006258147,36.23,77759.29,0.1,0.85967,0.0001,13.24632]
[1777006259370,36.23,77759.52,0.1,0.8597,0.0001,13.24471]
[1777006259527,36.23,77759.52,0.1,0.8597,0.0001,13.24471]
[1777006260025,36.23,77759.52,0.1,0.8597,0.0001,13.24471]
[1777006260162,36.23,77758.24,0.1,0.85956,0.0001,13.25299]
[1777006260271,36.23,77758.24,0.1,0.85956,0.0001,13.25299]
[1777006266205,36.23,77758.2,0.1,0.85957,0.0001,13.25232]
[1777006268299,36.23,77758.06,0.1,0.85956,0.0001,13.25309]
[1777006268532,36.23,77758.06,0.1,0.85956,0.0001,13.25309]
[1777006273434,36.23,77758.29,0.1,0.8596,0.0001,13.25096]
[1777006273526,36.23,77758.29,0.1,0.8596,0.0001,13.25096]
[1777006274262,36.23,77758.45,0.1,0.85961,0.0001,13.2498]
[1777006274268,36.23,77758.45,0.1,0.85961,0.0001,13.2498]
[1777006274364,36.23,77758.42,0.1,0.85961,0.0001,13.24987]
[1777006280469,36.23,77755.35,0.1,0.8593,0.0001,13.26937]
[1777006280527,36.23,77755.35,0.1,0.8593,0.0001,13.26937]
[1777006284623,36.23,77754.84,0.1,0.85924,0.0001,13.27309]
[1777006284775,36.23,77754.84,0.1,0.85924,0.0001,13.27309]
[1777006284874,36.23,77754.85,0.1,0.85924,0.0001,13.27313]
[1777006286162,36.23,77754.85,0.1,0.85924,0.0001,13.27313]
[1777006285337,36.23,77749.63,0.1,0.8587,0.0001,13.30701]
[1777006286276,36.23,77749.63,0.1,0.8587,0.0001,13.30701]
[1777006290373,36.23,77743.38,0.1,0.85804,0.0001,13.34758]
[1777006292983,36.23,77743.83,0.1,0.85813,0.0001,13.34004]
[1777006293030,36.23,77743.83,0.1,0.85813,0.0001,13.34004]
[1777006296013,36.23,77743.23,0.1,0.85807,0.0001,13.34387]
[1777006296027,36.23,77743.23,0.1,0.85807,0.0001,13.34387]
[1777006296115,36.23,77741.77,0.1,0.85791,0.0001,13.3533]
[1777006298911,36.23,77739.79,0.1,0.85771,0.0001,13.36604]
[1777006299030,36.23,77739.79,0.1,0.85771,0.0001,13.36604]
[1777006304817,36.23,77739.98,0.1,0.85773,0.0001,13.36448]
[1777006305027,36.23,77739.98,0.1,0.85773,0.0001,13.36448]
[1777006305309,36.23,77741.03,0.1,0.85784,0.0001,13.35763]
[1777006305520,36.23,77741.03,0.1,0.85784,0.0001,13.35763]
[1777006305621,36.23,77740.72,0.1,0.85781,0.0001,13.35958]
[1777006311519,36.22,77739.99,0.1,0.85775,0.0001,13.36379]
[1777006316556,36.22,77737.21,0.1,0.85748,0.0001,13.38031]
[1777006317307,36.22,77737.21,0.1,0.85748,0.0001,13.38031]
[1777006317533,36.22,77737.21,0.1,0.85748,0.0001,13.38031]
[1777006322596,36.22,77735.08,0.1,0.85727,0.0001,13.39309]
[1777006324926,36.22,77733.94,0.1,0.85715,0.0001,13.40038]
[1777006325035,36.22,77733.94,0.1,0.85715,0.0001,13.40038]
[1777006327762,36.22,77733.99,0.1,0.85716,0.0001,13.39975]
[1777006327775,36.22,77733.99,0.1,0.85716,0.0001,13.39975]
[1777006330589,36.22,77732.73,0.1,0.85704,0.0001,13.40758]
[1777006330772,36.22,77732.73,0.1,0.85704,0.0001,13.40758]
[1777006330874,36.22,77733.09,0.1,0.85708,0.0001,13.40513]
[1777006336695,36.21,77732.69,0.1,0.85704,0.0001,13.40702]
[1777006338218,36.21,77732.69,0.1,0.85704,0.0001,13.40702]
[1777006338273,36.21,77732.81,0.1,0.85706,0.0001,13.40612]
[1777006343744,36.21,77736.8,0.1,0.85749,0.0001,13.37969]
[1777006348778,36.21,77737.18,0.1,0.85753,0.0001,13.37677]
[1777006351800,36.21,77725.03,0.1,0.8563,0.00011,13.45081]
[1777006352809,36.21,77725.03,0.1,0.8563,0.00011,13.45081]
[1777006353025,36.21,77725.03,0.1,0.8563,0.00011,13.45081]
[1777006354340,36.21,77723.77,0.1,0.85616,0.00011,13.45901]
[1777006354529,36.21,77723.77,0.1,0.85616,0.00011,13.45901]
[1777006354821,36.21,77722.14,0.1,0.85599,0.00011,13.46959]
[1777006357914,36.21,77721.36,0.1,0.85591,0.00011,13.47464]
[1777006358027,36.21,77721.36,0.1,0.85591,0.00011,13.47464]
[1777006362394,36.21,77722.2,0.1,0.856,0.00011,13.46921]
[1777006362521,36.21,77722.2,0.1,0.856,0.00011,13.46921]
[1777006363313,36.21,77722.2,0.1,0.856,0.00011,13.46922]
[1777006363519,36.21,77722.2,0.1,0.856,0.00011,13.46922]
[1777006363885,36.21,77722.18,0.1,0.85599,0.00011,13.46936]
[1777006368920,36.21,77724.09,0.1,0.85619,0.00011,13.45711]
[1777006373955,36.21,77723.71,0.1,0.85615,0.00011,13.45977]
[1777006375625,36.21,77723.55,0.1,0.85613,0.00011,13.46085]
[1777006375778,36.21,77723.55,0.1,0.85613,0.00011,13.46085]
[1777006380962,36.21,77721.27,0.1,0.85589,0.00011,13.47578]
[1777006381033,36.21,77721.27,0.1,0.85589,0.00011,13.47578]
[1777006381120,36.21,77721.62,0.1,0.85593,0.00011,13.47354]
[1777006386729,36.21,77721.46,0.1,0.85591,0.00011,13.47469]
[1777006386774,36.21,77721.46,0.1,0.85591,0.00011,13.47469]
[1777006392081,36.21,77721.47,0.1,0.85591,0.00011,13.47482]
[1777006392629,36.21,77721.47,0.1,0.85591,0.00011,13.47482]
[1777006392778,36.21,77721.47,0.1,0.85591,0.00011,13.47482]
[1777006393889,36.21,77721.47,0.1,0.85591,0.00011,13.47484]
[1777006394028,36.21,77721.47,0.1,0.85591,0.00011,13.47484]
[1777006394120,36.21,77721.47,0.1,0.85591,0.00011,13.47487]
[1777006397117,36.21,77728.38,0.1,0.85663,0.00011,13.43014]
[1777006397354,36.21,77728.38,0.1,0.85663,0.00011,13.43014]
[1777006397524,36.21,77728.38,0.1,0.85663,0.00011,13.43014]
[1777006403159,36.22,77728.73,0.1,0.85666,0.00011,13.42837]
[1777006404166,36.22,77723.67,0.1,0.85613,0.00011,13.46127]
[1777006405012,36.22,77723.67,0.1,0.85613,0.00011,13.46127]
[1777006405172,36.22,77715.03,0.1,0.85521,0.00011,13.51738]
[1777006407187,36.22,77712.77,0.1,0.85498,0.00011,13.5318]
[1777006407889,36.22,77712.77,0.1,0.85498,0.00011,13.5318]
[1777006408011,36.22,77712.77,0.1,0.85498,0.00011,13.5318]
[1777006408194,36.22,77712.46,0.1,0.85494,0.00011,13.53376]
[1777006408532,36.22,77712.46,0.1,0.85494,0.00011,13.53376]
[1777006413953,36.21,77712.52,0.1,0.85499,0.00011,13.5285]
[1777006414029,36.21,77712.52,0.1,0.85499,0.00011,13.5285]
[1777006419270,36.21,77711.95,0.1,0.85494,0.00011,13.53184]
[1777006419385,36.21,77711.95,0.1,0.85494,0.00011,13.53184]
[1777006423833,36.21,77711.79,0.1,0.85493,0.00011,13.53267]
[1777006424026,36.21,77711.79,0.1,0.85493,0.00011,13.53267]
[1777006424306,36.21,77712.41,0.1,0.85499,0.00011,13.5286]
[1777006427327,36.21,77718.51,0.1,0.85564,0.00011,13.48891]
[1777006429341,36.21,77713.83,0.1,0.85514,0.00011,13.51926]
[1777006434377,36.21,77712.5,0.1,0.85501,0.00011,13.5277]
[1777006439411,36.21,77712.88,0.1,0.85505,0.00011,13.52501]
[1777006442433,36.21,77717.6,0.1,0.85555,0.00011,13.49423]
[1777006447468,36.21,77719.74,0.1,0.85578,0.00011,13.48025]
[1777006452503,36.21,77720.06,0.1,0.85582,0.00011,13.47797]
[1777006458545,36.21,77719.84,0.1,0.8558,0.00011,13.47902]
[1777006464586,36.21,77720.44,0.1,0.85587,0.00011,13.47464]
[1777006469621,36.21,77721.58,0.1,0.856,0.00011,13.4668]
[1777006472642,36.21,77716.2,0.1,0.85547,0.00011,13.49681]
[1777006477679,36.21,77713.81,0.1,0.85523,0.00011,13.51159]
[1777006482714,36.2,77715.89,0.1,0.85546,0.00011,13.49735]
[1777006487748,36.2,77715.42,0.1,0.85542,0.00011,13.49971]
[1777006488755,36.2,77711.34,0.1,0.85499,0.00011,13.52604]
[1777006493791,36.2,77708.35,0.1,0.85469,0.00011,13.54446]
[1777006498826,36.2,77707.81,0.1,0.85465,0.00011,13.54692]
[1777006503860,36.19,77705.92,0.1,0.85447,0.00011,13.55811]
[1777006506882,36.19,77701.47,0.1,0.85401,0.00011,13.5863]
[1777006511268,36.19,77701.78,0.1,0.85405,0.00011,13.58352]
[1777006511356,36.19,77702.01,0.1,0.85408,0.00011,13.58179]
[1777006511521,36.19,77702.01,0.1,0.85408,0.00011,13.58179]
[1777006517959,36.19,77705.32,0.1,0.85445,0.00011,13.55884]
[1777006520979,36.18,77709.49,0.1,0.85491,0.00011,13.5312]
[1777006526015,36.18,77707.36,0.1,0.85469,0.00011,13.54421]
[1777006531050,36.18,77707.28,0.1,0.85474,0.00011,13.5393]
[1777006536084,36.18,77711.46,0.1,0.85519,0.00011,13.51141]
[1777006541120,36.18,77713.81,0.1,0.85545,0.00011,13.49555]
[1777006546155,36.18,77713.93,0.1,0.85547,0.00011,13.49415]
[1777006551190,36.17,77714.71,0.1,0.85557,0.00011,13.48849]
[1777006556225,36.17,77710.27,0.1,0.85511,0.00011,13.51665]
[1777006561260,36.17,77709.54,0.1,0.85504,0.00011,13.52063]
[1777006566295,36.17,77709.22,0.1,0.85502,0.00011,13.52198]
[1777006572337,36.17,77708.98,0.1,0.85501,0.00011,13.52269]
[1777006576365,36.17,77703.09,0.1,0.85439,0.00011,13.56037]
[1777006581214,36.16,77700.97,0.1,0.85417,0.00011,13.57339]
[1777006581273,36.16,77700.97,0.1,0.85417,0.00011,13.57339]
[1777006581322,36.16,77700.97,0.1,0.85418,0.00011,13.57319]
[1777006585428,36.16,77709.84,0.1,0.85513,0.00011,13.51479]
[1777006589456,36.16,77712.42,0.1,0.85542,0.00011,13.49745]
[1777006594490,36.16,77712.93,0.1,0.85552,0.00011,13.48907]
[1777006599529,36.16,77713.04,0.1,0.85554,0.00011,13.48789]
[1777006606579,36.16,77712.65,0.1,0.85551,0.00011,13.48974]
[1777006611614,36.15,77712.41,0.1,0.85549,0.00011,13.4908]
[1777006616667,36.15,77713.6,0.1,0.85562,0.00011,13.48255]
[1777006622709,36.15,77713.56,0.1,0.85563,0.00011,13.48211]
[1777006627743,36.15,77713.49,0.1,0.85563,0.00011,13.48199]
[1777006633786,36.15,77713.8,0.1,0.85567,0.00011,13.47932]
[1777006636807,36.15,77719.19,0.1,0.85625,0.00011,13.44402]
[1777006641842,36.15,77721.25,0.1,0.85647,0.00011,13.43037]
[1777006646877,36.15,77721.69,0.1,0.85652,0.00011,13.42723]
[1777006651912,36.15,77720.1,0.1,0.8564,0.00011,13.43261]
[1777006656947,36.14,77721.26,0.1,0.85653,0.00011,13.42471]
[1777006661982,36.14,77720.56,0.1,0.85646,0.00011,13.42892]
[1777006667016,36.14,77722.88,0.1,0.85671,0.00011,13.41353]
[1777006672051,36.14,77724.76,0.1,0.85691,0.00011,13.40104]
[1777006677087,36.14,77724.79,0.1,0.85692,0.00011,13.40055]
[1777006682122,36.14,77724.96,0.1,0.85694,0.00011,13.39912]
[1777006687156,36.14,77722.13,0.1,0.85665,0.00011,13.41708]
[1777006692191,36.14,77722.28,0.1,0.85667,0.00011,13.41564]
[1777006697227,36.14,77722.01,0.1,0.85665,0.00011,13.41691]
[1777006702262,36.14,77721.7,0.1,0.85663,0.00011,13.41844]
[1777006707297,36.14,77721.81,0.1,0.85665,0.00011,13.41724]
[1777006712332,36.13,77721.44,0.1,0.85665,0.00011,13.41453]
[1777006718374,36.13,77721.77,0.1,0.8567,0.00011,13.41182]
[1777006725422,36.13,77721.87,0.1,0.85672,0.00011,13.41053]
[1777006731465,36.13,77722.15,0.1,0.85676,0.00011,13.40816]
[1777006737507,36.13,77721.75,0.1,0.85672,0.00011,13.41021]
[1777006741536,36.13,77714.27,0.1,0.85594,0.00011,13.45844]
[1777006743549,36.13,77704.85,0.1,0.85494,0.00011,13.51941]
[1777006746570,36.13,77701.04,0.1,0.85454,0.00011,13.54372]
[1777006751605,36.12,77702.01,0.1,0.85465,0.00011,13.53691]
[1777006753021,36.12,77701.59,0.1,0.85461,0.00011,13.5394]
[1777006756025,36.12,77701.81,0.1,0.85464,0.00011,13.53748]
[1777006760673,36.12,77697.69,0.1,0.85423,0.00011,13.56282]
[1777006761601,36.12,77697.69,0.1,0.85423,0.00011,13.56282]
[1777006761695,36.12,77697.59,0.1,0.85422,0.00011,13.56321]
[1777006761780,36.12,77697.59,0.1,0.85422,0.00011,13.56321]
[1777006762686,36.12,77697.49,0.1,0.85422,0.00011,13.5636]
[1777006767215,36.12,77701.18,0.1,0.85462,0.00011,13.53889]
[1777006767275,36.12,77701.18,0.1,0.85462,0.00011,13.53889]
[1777006767305,36.12,77701.18,0.1,0.85462,0.00011,13.53889]
[1777006767524,36.12,77701.18,0.1,0.85462,0.00011,13.53889]
[1777006767532,36.12,77700.66,0.1,0.85457,0.00011,13.54205]
[1777006769356,36.11,77700.76,0.1,0.85458,0.00011,13.54118]
[1777006769527,36.11,77700.76,0.1,0.85458,0.00011,13.54118]
[1777006772642,36.11,77704.65,0.1,0.85501,0.00011,13.51528]
[1777006772780,36.11,77703.44,0.1,0.85492,0.00011,13.51835]
[1777006778799,36.11,77703.56,0.1,0.85495,0.00011,13.51627]
[1777006781452,36.11,77703.56,0.1,0.85495,0.00011,13.51627]
[1777006781526,36.11,77703.56,0.1,0.85495,0.00011,13.51627]
[1777006781553,36.11,77703.56,0.1,0.85496,0.00011,13.5159]
[1777006785427,36.11,77703.81,0.1,0.85499,0.00011,13.51373]
[1777006785528,36.11,77703.81,0.1,0.85499,0.00011,13.51373]
[1777006791891,36.1,77703.61,0.1,0.855,0.00011,13.51359]
[1777006796165,36.1,77703.28,0.1,0.85497,0.00011,13.5152]
[1777006796279,36.1,77703.28,0.1,0.85497,0.00011,13.5152]
[1777006797010,36.1,77703.28,0.1,0.85497,0.00011,13.51502]
[1777006797026,36.1,77703.28,0.1,0.85497,0.00011,13.51502]
[1777006797122,36.1,77702.49,0.1,0.85489,0.00011,13.51998]
[1777006797748,36.1,77702.49,0.1,0.85489,0.00011,13.51998]
[1777006797771,36.1,77702.49,0.1,0.85489,0.00011,13.51998]
[1777006797931,36.1,77697.03,0.1,0.85431,0.00011,13.55533]
[1777006798939,36.1,77692.01,0.1,0.85378,0.00011,13.58777]
[1777006800073,36.1,77692.01,0.1,0.85378,0.00011,13.58777]
[1777006800275,36.1,77692.01,0.1,0.85378,0.00011,13.58777]
[1777006802967,36.1,77683.46,0.1,0.85288,0.00011,13.64231]
[1777006807084,36.1,77686.85,0.1,0.85326,0.00011,13.61921]
[1777006807276,36.1,77686.85,0.1,0.85326,0.00011,13.61921]
[1777006807466,36.1,77686.85,0.1,0.85326,0.00011,13.61921]
[1777006807520,36.1,77686.85,0.1,0.85326,0.00011,13.61921]
[1777006807622,36.09,77687.03,0.1,0.85328,0.00011,13.61774]
[1777006809481,36.09,77687.1,0.1,0.8533,0.00011,13.61698]
[1777006809526,36.09,77687.1,0.1,0.8533,0.00011,13.61698]
[1777006812030,36.09,77693.42,0.1,0.85399,0.00011,13.57466]
[1777006817064,36.09,77696.56,0.1,0.85435,0.00011,13.55305]
[1777006818253,36.09,77696.56,0.1,0.85435,0.00011,13.55305]
[1777006818283,36.09,77696.56,0.1,0.85435,0.00011,13.55305]
[1777006818327,36.09,77696.56,0.1,0.85435,0.00011,13.55305]
[1777006818521,36.09,77696.56,0.1,0.85435,0.00011,13.55305]
[1777006818622,36.09,77696.63,0.1,0.85436,0.00011,13.55237]
[1777006824114,36.08,77699.69,0.1,0.85471,0.00011,13.53111]
[1777006827754,36.08,77700.73,0.1,0.85482,0.00011,13.52393]
[1777006827778,36.08,77700.95,0.1,0.85485,0.00011,13.52231]
[1777006829537,36.08,77700.67,0.1,0.85482,0.00011,13.52394]
[1777006829776,36.08,77700.3,0.1,0.85479,0.00011,13.52616]
[1777006832645,36.08,77700.81,0.1,0.85488,0.00011,13.51785]
[1777006832691,36.08,77700.81,0.1,0.85488,0.00011,13.51785]
[1777006832746,36.08,77700.29,0.1,0.85483,0.00011,13.52088]
[1777006832782,36.08,77700.29,0.1,0.85483,0.00011,13.52088]
[1777006836198,36.08,77704.95,0.1,0.85534,0.00011,13.49002]
[1777006837205,36.08,77712.41,0.1,0.85613,0.00011,13.44133]
[1777006839219,36.08,77714.69,0.1,0.85638,0.00011,13.42638]
[1777006841734,36.08,77711.85,0.1,0.85608,0.00011,13.44484]
[1777006841775,36.08,77711.95,0.1,0.85609,0.00011,13.44415]
[1777006841786,36.08,77711.95,0.1,0.85609,0.00011,13.44415]
[1777006842034,36.08,77711.95,0.1,0.85609,0.00011,13.44415]
[1777006842416,36.08,77711.95,0.1,0.85609,0.00011,13.44415]
[1777006842529,36.08,77711.95,0.1,0.85609,0.00011,13.44415]
[1777006842578,36.08,77711.32,0.1,0.85602,0.00011,13.44822]
[1777006844247,36.08,77711.69,0.1,0.85606,0.00011,13.44578]
[1777006844278,36.08,77711.69,0.1,0.85606,0.00011,13.44578]
[1777006850296,36.08,77713.47,0.1,0.85625,0.00011,13.43427]
[1777006850825,36.08,77713.47,0.1,0.85625,0.00011,13.43427]
[1777006850909,36.08,77713.47,0.1,0.85625,0.00011,13.43427]
[1777006851031,36.08,77713.47,0.1,0.85625,0.00011,13.43427]
[1777006851072,36.08,77713.47,0.1,0.85625,0.00011,13.43431]
[1777006856338,36.08,77715.34,0.1,0.85644,0.00011,13.42237]
[1777006857980,36.08,77715.56,0.1,0.85646,0.00011,13.42102]
[1777006858028,36.08,77715.56,0.1,0.85646,0.00011,13.42102]
[1777006858088,36.08,77715.56,0.1,0.85646,0.00011,13.42102]
[1777006858279,36.08,77715.56,0.1,0.85646,0.00011,13.42102]
[1777006858370,36.08,77715.56,0.1,0.85646,0.00011,13.42102]
[1777006858535,36.08,77715.56,0.1,0.85646,0.00011,13.42102]
[1777006858605,36.08,77715.37,0.1,0.85644,0.00011,13.42233]
[1777006864394,36.08,77713.95,0.1,0.85629,0.00011,13.43204]
[1777006868702,36.08,77715.16,0.1,0.85641,0.00011,13.42447]
[1777006868779,36.08,77715.16,0.1,0.85641,0.00011,13.42447]
[1777006868746,36.08,77714.7,0.1,0.85636,0.00011,13.42768]
[1777006868821,36.08,77714.7,0.1,0.85636,0.00011,13.42768]
[1777006869027,36.08,77714.7,0.1,0.85636,0.00011,13.42768]
[1777006871022,36.08,77713.85,0.1,0.85626,0.00011,13.43332]
[1777006871273,36.08,77713.85,0.1,0.85626,0.00011,13.43332]
[1777006874492,36.08,77714.43,0.1,0.85632,0.00011,13.42987]
[1777006874533,36.08,77714.43,0.1,0.85632,0.00011,13.42987]
[1777006874544,36.08,77714.43,0.1,0.85632,0.00011,13.42987]
[1777006874773,36.08,77714.43,0.1,0.85632,0.00011,13.42987]
[1777006874594,36.08,77711.2,0.1,0.85598,0.00011,13.451]
[1777006877486,36.08,77704.24,0.1,0.85523,0.00011,13.49651]
[1777006878796,36.08,77704.24,0.1,0.85523,0.00011,13.49651]
[1777006879025,36.08,77700.45,0.1,0.85483,0.00011,13.52122]
[1777006879629,36.08,77700.45,0.1,0.85483,0.00011,13.52122]
[1777006879782,36.08,77700.45,0.1,0.85483,0.00011,13.52122]
[1777006879727,36.08,77700.33,0.1,0.85482,0.00011,13.522]
[1777006885402,36.08,77700.64,0.1,0.85485,0.00011,13.52004]
[1777006885542,36.08,77709.75,0.1,0.85582,0.00011,13.46079]
[1777006886548,36.08,77710.97,0.1,0.85595,0.00011,13.45298]
[1777006887308,36.08,77710.97,0.1,0.85595,0.00011,13.45298]
[1777006887533,36.08,77710.97,0.1,0.85595,0.00011,13.45298]
[1777006887559,36.08,77710.97,0.1,0.85595,0.00011,13.45298]
[1777006887776,36.08,77710.97,0.1,0.85595,0.00011,13.45298]
[1777006887583,36.08,77711.37,0.1,0.85599,0.00011,13.45051]
[1777006892590,36.09,77710.54,0.1,0.85593,0.00011,13.45187]
[1777006892774,36.09,77710.54,0.1,0.85593,0.00011,13.45187]
[1777006895446,36.09,77707.19,0.1,0.85556,0.00011,13.47411]
[1777006895527,36.09,77707.19,0.1,0.85556,0.00011,13.47411]
[1777006895769,36.09,77707.19,0.1,0.85556,0.00011,13.47411]
[1777006895611,36.09,77703.18,0.1,0.85513,0.00011,13.50036]
[1777006896028,36.09,77703.18,0.1,0.85513,0.00011,13.50036]
[1777006901655,36.09,77705.4,0.1,0.85536,0.00011,13.48648]
[1777006903208,36.09,77705.22,0.1,0.85534,0.00011,13.48776]
[1777006903275,36.09,77705.22,0.1,0.85534,0.00011,13.48776]
[1777006903521,36.09,77705.22,0.1,0.85534,0.00011,13.48776]
[1777006903782,36.09,77705.22,0.1,0.85534,0.00011,13.48776]
[1777006903669,36.09,77706.0,0.1,0.85542,0.00011,13.48281]
[1777006908704,36.09,77705.33,0.1,0.85534,0.00011,13.48783]
[1777006913144,36.09,77702.24,0.1,0.855,0.00011,13.50849]
[1777006913278,36.09,77702.24,0.1,0.855,0.00011,13.50849]
[1777006913529,36.09,77702.24,0.1,0.855,0.00011,13.50849]
[1777006913779,36.09,77702.24,0.1,0.855,0.00011,13.50849]
[1777006913739,36.09,77702.55,0.1,0.85503,0.00011,13.50661]
[1777006918774,36.09,77701.46,0.1,0.85491,0.00011,13.51441]
[1777006921314,36.09,77701.71,0.1,0.85493,0.00011,13.51302]
[1777006921532,36.09,77701.71,0.1,0.85493,0.00011,13.51302]
[1777006921782,36.09,77701.71,0.1,0.85493,0.00011,13.51302]
[1777006921795,36.09,77701.53,0.1,0.85491,0.00011,13.51419]
[1777006922037,36.09,77701.53,0.1,0.85491,0.00011,13.51419]
[1777006927839,36.1,77701.51,0.1,0.85489,0.00011,13.51521]
[1777006928622,36.1,77701.51,0.1,0.85489,0.00011,13.51521]
[1777006928786,36.1,77701.51,0.1,0.85489,0.00011,13.51521]
[1777006928844,36.1,77702.13,0.1,0.85496,0.00011,13.51131]
[1777006929529,36.1,77702.13,0.1,0.85496,0.00011,13.51131]
[1777006929782,36.1,77702.13,0.1,0.85496,0.00011,13.51131]
[1777006932022,36.1,77702.2,0.1,0.85496,0.00011,13.51113]
[1777006932123,36.1,77702.2,0.1,0.85496,0.00011,13.51127]
[1777006937908,36.1,77702.55,0.1,0.85498,0.00011,13.50983]
[1777006939578,36.1,77702.55,0.1,0.85498,0.00011,13.50983]
[1777006939778,36.1,77702.55,0.1,0.85498,0.00011,13.50983]
[1777006939782,36.1,77702.43,0.1,0.85497,0.00011,13.51075]
[1777006940355,36.1,77702.43,0.1,0.85497,0.00011,13.51075]
[1777006940530,36.1,77702.43,0.1,0.85497,0.00011,13.51075]
[1777006945963,36.1,77702.1,0.1,0.85492,0.00011,13.51391]
[1777006949716,36.1,77701.76,0.1,0.85488,0.00011,13.51627]
[1777006949776,36.1,77701.76,0.1,0.85488,0.00011,13.51627]
[1777006949873,36.1,77701.81,0.1,0.85488,0.00011,13.51637]
[1777006950615,36.1,77701.81,0.1,0.85488,0.00011,13.51637]
[1777006950783,36.1,77701.81,0.1,0.85488,0.00011,13.51637]
[1777006956034,36.11,77701.33,0.1,0.85485,0.00011,13.51575]
[1777006957702,36.11,77701.33,0.1,0.85485,0.00011,13.51575]
[1777006957776,36.11,77701.33,0.1,0.85485,0.00011,13.51575]
[1777006957803,36.11,77701.83,0.1,0.8549,0.00011,13.51265]
[1777006958714,36.11,77701.83,0.1,0.8549,0.00011,13.51265]
[1777006958775,36.11,77701.83,0.1,0.8549,0.00011,13.51265]
[1777006964874,36.11,77702.03,0.1,0.85491,0.00011,13.5123]
[1777006965026,36.11,77701.04,0.1,0.8548,0.00011,13.5189]
[1777006965097,36.11,77701.8,0.1,0.85488,0.00011,13.51411]
[1777006966022,36.11,77701.8,0.1,0.85488,0.00011,13.51411]
[1777006971139,36.11,77702.07,0.1,0.85489,0.00011,13.51332]
[1777006973744,36.11,77702.55,0.1,0.85494,0.00011,13.51037]
[1777006973774,36.11,77702.55,0.1,0.85494,0.00011,13.51037]
[1777006973846,36.11,77703.36,0.1,0.85502,0.00011,13.50527]
[1777006974289,36.11,77703.36,0.1,0.85502,0.00011,13.50527]
[1777006974413,36.11,77703.36,0.1,0.85502,0.00011,13.50527]
[1777006974494,36.11,77707.32,0.1,0.85544,0.00011,13.47969]
[1777006975531,36.11,77707.32,0.1,0.85544,0.00011,13.47969]
[1777006975771,36.11,77707.32,0.1,0.85544,0.00011,13.47969]
[1777006975871,36.12,77710.92,0.1,0.85582,0.00011,13.45673]
[1777006977413,36.12,77710.47,0.1,0.85577,0.00011,13.45966]
[1777006977523,36.12,77710.47,0.1,0.85577,0.00011,13.45966]
[1777006982835,36.12,77707.61,0.1,0.85545,0.00011,13.47932]
[1777006982873,36.12,77709.43,0.1,0.85563,0.00011,13.46788]
[1777006983023,36.12,77709.43,0.1,0.85563,0.00011,13.46788]
[1777006983222,36.12,77710.78,0.1,0.85578,0.00011,13.4591]
[1777006984225,36.12,77710.78,0.1,0.85578,0.00011,13.4591]
[1777006984276,36.12,77710.78,0.1,0.85578,0.00011,13.4591]
[1777006990801,36.12,77712.72,0.1,0.85596,0.00011,13.44784]
[1777006990845,36.12,77712.89,0.1,0.85598,0.00011,13.44696]
[1777006991026,36.12,77712.89,0.1,0.85598,0.00011,13.44696]
[1777006991279,36.12,77713.63,0.1,0.85605,0.00011,13.44237]
[1777006992471,36.12,77713.63,0.1,0.85605,0.00011,13.44237]
[1777006992524,36.12,77713.63,0.1,0.85605,0.00011,13.44237]
[1777006999788,36.13,77712.0,0.1,0.85586,0.00011,13.45403]
[1777006999876,36.13,77711.67,0.1,0.85582,0.00011,13.45677]
[1777007000025,36.13,77711.67,0.1,0.85582,0.00011,13.45677]
[1777007000342,36.13,77710.78,0.1,0.85572,0.00011,13.46274]
[1777007001156,36.13,77710.78,0.1,0.85572,0.00011,13.46274]
[1777007001279,36.13,77710.78,0.1,0.85572,0.00011,13.46274]
[1777007006384,36.13,77710.98,0.1,0.85572,0.00011,13.4625]
[1777007009106,36.13,77710.98,0.1,0.85572,0.00011,13.4625]
[1777007009275,36.13,77710.98,0.1,0.85572,0.00011,13.4625]
[1777007009405,36.13,77710.07,0.1,0.85562,0.00011,13.46898]
[1777007010698,36.13,77710.07,0.1,0.85562,0.00011,13.46898]
[1777007010778,36.13,77710.07,0.1,0.85562,0.00011,13.46898]
[1777007017461,36.13,77708.63,0.1,0.85548,0.00011,13.47506]
[1777007019530,36.14,77708.99,0.1,0.85552,0.00011,13.47288]
[1777007019770,36.14,77708.99,0.1,0.85552,0.00011,13.47288]
[1777007019872,36.14,77708.99,0.1,0.85552,0.00011,13.47305]
[1777007021590,36.14,77709.6,0.1,0.85558,0.00011,13.46925]
[1777007021775,36.14,77709.6,0.1,0.85558,0.00011,13.46925]
[1777007027530,36.14,77710.42,0.1,0.85565,0.00011,13.46512]
[1777007028520,36.14,77710.42,0.1,0.85565,0.00011,13.46512]
[1777007028774,36.14,77710.42,0.1,0.85565,0.00011,13.46512]
[1777007028807,36.14,77712.59,0.1,0.85587,0.00011,13.45119]
[1777007029857,36.14,77712.59,0.1,0.85587,0.00011,13.45119]
[1777007030027,36.14,77712.29,0.1,0.85584,0.00011,13.45333]
[1777007033710,36.14,77712.47,0.1,0.85585,0.00011,13.45273]
[1777007039616,36.14,77712.32,0.1,0.85581,0.00011,13.45507]
[1777007040623,36.15,77707.63,0.1,0.85531,0.00011,13.48572]
[1777007041630,36.15,77698.7,0.1,0.85436,0.00011,13.5439]
[1777007042794,36.15,77698.7,0.1,0.85436,0.00011,13.5439]
[1777007043022,36.15,77697.41,0.1,0.85422,0.00011,13.55233]
[1777007046665,36.15,77689.81,0.1,0.8534,0.00011,13.60195]
[1777007048427,36.15,77689.93,0.1,0.85341,0.00011,13.60118]
[1777007048520,36.15,77689.93,0.1,0.85341,0.00011,13.60118]
[1777007048679,36.15,77689.31,0.1,0.85335,0.00011,13.60522]
[1777007049163,36.15,77689.31,0.1,0.85335,0.00011,13.60522]
[1777007049275,36.15,77689.31,0.1,0.85335,0.00011,13.60522]
[1777007054721,36.15,77688.24,0.1,0.85323,0.00011,13.61205]
[1777007058466,36.15,77689.23,0.1,0.85334,0.00011,13.60553]
[1777007058529,36.15,77689.23,0.1,0.85334,0.00011,13.60553]
[1777007060025,36.15,77689.28,0.1,0.85335,0.00011,13.60505]
[1777007060763,36.15,77688.58,0.1,0.85328,0.00011,13.60954]
[1777007066805,36.14,77688.3,0.1,0.85325,0.00011,13.61095]
[1777007067141,36.14,77688.3,0.1,0.85325,0.00011,13.61095]
[1777007067278,36.14,77688.3,0.1,0.85325,0.00011,13.61095]
[1777007072847,36.14,77687.94,0.1,0.85326,0.00011,13.60816]
[1777007077882,36.14,77688.81,0.1,0.85336,0.00011,13.60203]
[1777007079517,36.14,77688.81,0.1,0.85336,0.00011,13.60203]
[1777007079777,36.14,77688.81,0.1,0.85336,0.00011,13.60203]
[1777007080745,36.14,77687.7,0.1,0.85325,0.00011,13.60906]
[1777007080778,36.14,77687.7,0.1,0.85325,0.00011,13.60906]
[1777007080904,36.14,77687.78,0.1,0.85326,0.00011,13.60845]
[1777007085938,36.14,77689.01,0.1,0.8534,0.00011,13.59998]
[1777007087084,36.14,77689.15,0.1,0.85341,0.00011,13.59898]
[1777007087276,36.14,77689.15,0.1,0.85341,0.00011,13.59898]
[1777007093994,36.14,77688.48,0.1,0.85335,0.00011,13.60269]
[1777007098355,36.14,77688.46,0.1,0.85335,0.00011,13.60248]
[1777007098526,36.14,77688.46,0.1,0.85335,0.00011,13.60248]
[1777007099641,36.14,77688.15,0.1,0.85332,0.00011,13.60441]
[1777007099771,36.14,77688.15,0.1,0.85332,0.00011,13.60441]
[1777007100047,36.14,77688.16,0.1,0.85332,0.00011,13.60426]
[1777007105071,36.14,77687.74,0.1,0.85329,0.00011,13.60658]
[1777007118162,36.13,77688.54,0.1,0.85339,0.00011,13.60037]
[1777007121259,36.13,77687.31,0.1,0.85326,0.00011,13.60822]
[1777007121272,36.13,77687.31,0.1,0.85326,0.00011,13.60822]
[1777007127225,36.13,77686.98,0.1,0.85323,0.00011,13.60979]
[1777007132260,36.13,77687.26,0.1,0.85331,0.00011,13.60295]
[1777007136332,36.13,77686.04,0.1,0.85318,0.00011,13.61067]
[1777007136525,36.13,77686.04,0.1,0.85318,0.00011,13.61067]
[1777007137574,36.13,77686.02,0.1,0.85318,0.00011,13.6107]
[1777007137772,36.13,77686.02,0.1,0.85318,0.00011,13.6107]
[1777007137862,36.13,77685.99,0.1,0.85318,0.00011,13.6108]
[1777007142449,36.13,77685.73,0.1,0.85316,0.00011,13.61204]
[1777007142521,36.13,77685.73,0.1,0.85316,0.00011,13.61204]
[1777007146009,36.13,77685.81,0.1,0.85317,0.00011,13.61114]
[1777007146024,36.13,77685.81,0.1,0.85317,0.00011,13.61114]
[1777007147377,36.13,77685.77,0.1,0.85317,0.00011,13.61114]
[1777007147522,36.13,77685.77,0.1,0.85317,0.00011,13.61114]
[1777007147623,36.13,77685.9,0.1,0.85319,0.00011,13.61016]
[1777007153407,36.12,77683.06,0.1,0.8529,0.00011,13.62764]
[1777007156393,36.12,77682.96,0.1,0.85289,0.00011,13.62788]
[1777007156527,36.12,77682.96,0.1,0.85289,0.00011,13.62788]
[1777007162470,36.12,77681.34,0.1,0.85274,0.00011,13.63682]
[1777007163723,36.12,77681.34,0.1,0.85274,0.00011,13.63682]
[1777007163775,36.12,77681.34,0.1,0.85274,0.00011,13.63682]
[1777007165491,36.12,77662.92,0.1,0.85077,0.00011,13.75589]
[1777007166498,36.12,77654.81,0.1,0.84989,0.00011,13.80829]
[1777007167505,36.11,77650.55,0.1,0.84943,0.00011,13.83574]
[1777007168512,36.11,77642.99,0.1,0.8486,0.00011,13.88485]
[1777007169519,36.11,77638.17,0.1,0.84808,0.00011,13.91605]
[1777007171796,36.11,77637.41,0.1,0.848,0.00011,13.92077]
[1777007172033,36.11,77637.41,0.1,0.848,0.00011,13.92077]
[1777007174128,36.11,77636.55,0.1,0.84791,0.00011,13.9257]
[1777007174272,36.11,77636.55,0.1,0.84791,0.00011,13.9257]
[1777007174554,36.11,77637.32,0.1,0.848,0.00011,13.92047]
[1777007178996,36.11,77637.76,0.1,0.84806,0.00011,13.9171]
[1777007179022,36.11,77637.76,0.1,0.84806,0.00011,13.9171]
[1777007181603,36.11,77632.85,0.1,0.84753,0.00011,13.94845]
[1777007183062,36.11,77632.85,0.1,0.84753,0.00011,13.94845]
[1777007183181,36.11,77629.57,0.1,0.84717,0.00011,13.96941]
[1777007185927,36.11,77628.85,0.1,0.8471,0.00011,13.97388]
[1777007186025,36.11,77628.85,0.1,0.8471,0.00011,13.97388]
[1777007186122,36.11,77628.78,0.1,0.8471,0.00011,13.9739]
[1777007191044,36.1,77628.75,0.1,0.8471,0.00011,13.97344]
[1777007191128,36.1,77635.36,0.1,0.84788,0.00011,13.92536]
[1777007191278,36.1,77635.36,0.1,0.84788,0.00011,13.92536]
[1777007191673,36.1,77640.02,0.1,0.84839,0.00011,13.89499]
[1777007195706,36.1,77635.01,0.1,0.84785,0.00011,13.9272]
[1777007196847,36.1,77635.01,0.1,0.84785,0.00011,13.9272]
[1777007197032,36.1,77635.01,0.1,0.84785,0.00011,13.9272]
[1777007197120,36.1,77635.22,0.1,0.84787,0.00011,13.92553]
[1777007202755,36.1,77638.89,0.1,0.84829,0.00011,13.90098]
[1777007208797,36.1,77642.06,0.1,0.84865,0.00011,13.87971]
[1777007214840,36.1,77640.57,0.1,0.84849,0.00011,13.88883]
[1777007219875,36.1,77643.36,0.1,0.84881,0.00011,13.87009]
[1777007220882,36.09,77648.62,0.1,0.84939,0.00011,13.83571]
[1777007221890,36.09,77657.54,0.1,0.85036,0.00011,13.77752]
[1777007226925,36.09,77654.74,0.1,0.85006,0.00011,13.79578]
[1777007231960,36.09,77654.34,0.1,0.85001,0.00011,13.79832]
[1777007236995,36.09,77655.7,0.1,0.85017,0.00011,13.78926]
[1777007244044,36.09,77654.25,0.1,0.85001,0.00011,13.79831]
[1777007249078,36.09,77652.16,0.1,0.84979,0.00011,13.81148]
[1777007254113,36.09,77654.35,0.1,0.85008,0.00011,13.7921]
[1777007259149,36.09,77653.98,0.1,0.85005,0.00011,13.79396]
[1777007263178,36.09,77641.96,0.1,0.84874,0.00011,13.87189]
[1777007265193,36.09,77639.84,0.1,0.84851,0.00011,13.88529]
[1777007270229,36.08,77639.87,0.1,0.84853,0.00011,13.88405]
[1777007275263,36.08,77639.52,0.1,0.84851,0.00011,13.88536]
[1777007280298,36.08,77640.07,0.1,0.84859,0.00011,13.88085]
[1777007282313,36.08,77633.79,0.1,0.8479,0.00011,13.92143]
[1777007283320,36.08,77629.53,0.1,0.84743,0.00011,13.94899]
[1777007288354,36.07,77626.13,0.1,0.84708,0.00011,13.96979]
[1777007293390,36.07,77625.73,0.1,0.84706,0.00011,13.97096]
[1777007298425,36.07,77624.94,0.1,0.84699,0.00011,13.97481]
[1777007301446,36.07,77634.62,0.1,0.84808,0.00011,13.91087]
[1777007303460,36.07,77634.55,0.1,0.84807,0.00011,13.91097]
[1777007308495,36.06,77634.39,0.1,0.84807,0.00011,13.91111]
[1777007313530,36.06,77631.57,0.1,0.84782,0.00011,13.92391]
[1777007318565,36.06,77632.85,0.1,0.84797,0.00011,13.91448]
[1777007325614,36.05,77631.92,0.1,0.8479,0.00011,13.91907]
[1777007330649,36.05,77631.67,0.1,0.84789,0.00011,13.91958]
[1777007335685,36.05,77624.52,0.1,0.84712,0.00011,13.96508]
[1777007340720,36.04,77620.33,0.1,0.84668,0.00011,13.99092]
[1777007347770,36.04,77621.33,0.1,0.84683,0.00011,13.98196]
[1777007352805,36.03,77624.18,0.1,0.84717,0.00011,13.96187]
[1777007357839,36.03,77629.97,0.1,0.84783,0.00011,13.92262]
[1777007362874,36.03,77632.02,0.1,0.84808,0.00011,13.90812]
[1777007368917,36.02,77631.85,0.1,0.84808,0.00011,13.90801]
[1777007373952,36.02,77631.94,0.1,0.84814,0.00011,13.90183]
[1777007378987,36.02,77634.65,0.1,0.84846,0.00011,13.88327]
[1777007384022,36.02,77635.78,0.1,0.84859,0.00011,13.87521]
[1777007389060,36.02,77635.44,0.1,0.84856,0.00011,13.87681]
[1777007394094,36.02,77636.04,0.1,0.84864,0.00011,13.87229]
[1777007399128,36.01,77639.53,0.1,0.84903,0.00011,13.84898]
[1777007404164,36.01,77639.9,0.1,0.84908,0.00011,13.84617]
[1777007409199,36.01,77632.72,0.1,0.8483,0.00011,13.89268]
[1777007414234,36.01,77633.08,0.1,0.84835,0.00011,13.88968]
[1777007419269,36.01,77634.44,0.1,0.84851,0.00011,13.88016]
[1777007421283,36.01,77639.42,0.1,0.84906,0.00011,13.84739]
[1777007422290,36.01,77635.06,0.1,0.84858,0.00011,13.87579]
[1777007423297,36.01,77627.55,0.1,0.84775,0.00011,13.9248]
[1777007425311,36.01,77626.46,0.1,0.84764,0.00011,13.93164]
[1777007428337,36.01,77612.68,0.1,0.84611,0.00011,14.02118]
[1777007428569,36.01,77612.68,0.1,0.84611,0.00011,14.02118]
[1777007429344,36.01,77596.44,0.1,0.8443,0.00011,14.12716]
[1777007430351,36.01,77589.86,0.1,0.84356,0.00011,14.17028]
[1777007431359,36.01,77591.74,0.1,0.84381,0.00011,14.15332]
[1777007431826,36.01,77591.74,0.1,0.84381,0.00011,14.15332]
[1777007437448,36.0,77593.94,0.1,0.84407,0.00011,14.13843]
[1777007439781,36.0,77594.43,0.1,0.84412,0.00011,14.13508]
[1777007441573,36.0,77595.28,0.1,0.84422,0.00011,14.12947]
[1777007441772,36.0,77595.28,0.1,0.84422,0.00011,14.12947]
[1777007442436,36.0,77594.38,0.1,0.84412,0.00011,14.13529]
[1777007444450,36.0,77587.79,0.1,0.84338,0.00011,14.17827]
[1777007446684,36.0,77588.14,0.1,0.84342,0.00011,14.17578]
[1777007446783,36.0,77588.14,0.1,0.84342,0.00011,14.17578]
[1777007448608,36.0,77587.58,0.1,0.84336,0.00011,14.17935]
[1777007448775,36.0,77587.58,0.1,0.84336,0.00011,14.17935]
[1777007454542,36.0,77582.47,0.1,0.8428,0.00011,14.21207]
[1777007454783,36.0,77582.47,0.1,0.8428,0.00011,14.21207]
[1777007455731,36.0,77582.75,0.1,0.84283,0.00011,14.21012]
[1777007455782,36.0,77582.75,0.1,0.84283,0.00011,14.21012]
[1777007455877,36.0,77582.42,0.1,0.84279,0.00011,14.21216]
[1777007462084,36.0,77583.68,0.1,0.84295,0.00011,14.20331]
[1777007462272,36.0,77583.68,0.1,0.84295,0.00011,14.20331]
[1777007467690,36.0,77585.98,0.1,0.84322,0.00011,14.18772]
[1777007467784,36.0,77585.98,0.1,0.84322,0.00011,14.18772]
[1777007473657,36.0,77585.98,0.1,0.84323,0.00011,14.18714]
[1777007478692,35.99,77593.05,0.1,0.84403,0.00011,14.14056]
[1777007479735,35.99,77593.05,0.1,0.84403,0.00011,14.14056]
[1777007479783,35.99,77593.05,0.1,0.84403,0.00011,14.14056]
[1777007479975,35.99,77593.05,0.1,0.84403,0.00011,14.14056]
[1777007480034,35.99,77593.05,0.1,0.84403,0.00011,14.14056]
[1777007480123,35.99,77593.26,0.1,0.84405,0.00011,14.13918]
[1777007485741,35.99,77595.73,0.1,0.84433,0.00011,14.12302]
[1777007486817,35.99,77595.73,0.1,0.84433,0.00011,14.12302]
[1777007487031,35.99,77595.73,0.1,0.84433,0.00011,14.12302]
[1777007489960,36.0,77598.97,0.1,0.84469,0.00011,14.10189]
[1777007490027,36.0,77598.97,0.1,0.84469,0.00011,14.10189]
[1777007492236,36.0,77600.36,0.1,0.84485,0.00011,14.09291]
[1777007492276,36.0,77600.36,0.1,0.84485,0.00011,14.09291]
[1777007492338,36.0,77600.53,0.1,0.8449,0.00011,14.08723]
[1777007492790,36.0,77605.01,0.1,0.8454,0.00011,14.058]
[1777007493797,36.0,77609.94,0.1,0.84595,0.00011,14.02586]
[1777007494804,36.0,77616.47,0.1,0.84668,0.00011,13.98311]
[1777007497554,35.99,77616.8,0.1,0.84672,0.00011,13.98057]
[1777007497780,35.99,77616.8,0.1,0.84672,0.00011,13.98057]
[1777007502863,36.0,77619.14,0.1,0.84698,0.00011,13.96538]
[1777007508906,36.0,77619.75,0.1,0.84703,0.00011,13.96237]
[1777007509913,36.0,77623.93,0.1,0.8475,0.00011,13.93508]
[1777007512329,36.0,77623.53,0.1,0.84745,0.00011,13.93778]
[1777007512526,36.0,77623.53,0.1,0.84745,0.00011,13.93778]
[1777007513214,36.0,77623.25,0.1,0.84742,0.00011,13.93977]
[1777007513276,36.0,77623.25,0.1,0.84742,0.00011,13.93977]
[1777007513300,36.0,77622.59,0.1,0.84734,0.00011,13.94409]
[1777007518975,36.0,77621.6,0.1,0.84723,0.00011,13.95102]
[1777007523004,36.0,77613.08,0.1,0.84627,0.00011,14.00703]
[1777007524012,36.0,77606.54,0.1,0.84554,0.00011,14.05]
[1777007525471,36.0,77606.54,0.1,0.84554,0.00011,14.05]
[1777007525522,36.0,77606.54,0.1,0.84554,0.00011,14.05]
[1777007531466,36.0,77605.71,0.1,0.84543,0.00011,14.05632]
[1777007531533,36.0,77605.71,0.1,0.84543,0.00011,14.05632]
[1777007532310,36.0,77606.12,0.1,0.84547,0.00011,14.0539]
[1777007532527,36.0,77606.12,0.1,0.84547,0.00011,14.0539]
[1777007532375,36.0,77605.9,0.1,0.84545,0.00011,14.05534]
[1777007533436,36.0,77605.9,0.1,0.84545,0.00011,14.05534]
[1777007533527,36.0,77605.9,0.1,0.84545,0.00011,14.05534]
[1777007539117,36.01,77603.3,0.1,0.84515,0.00011,14.07317]
[1777007544152,36.01,77602.87,0.1,0.84509,0.00011,14.07641]
[1777007546846,36.01,77602.93,0.1,0.84509,0.00011,14.07617]
[1777007547028,36.01,77602.93,0.1,0.84509,0.00011,14.07617]
[1777007547398,36.01,77602.93,0.1,0.84509,0.00011,14.07617]
[1777007547527,36.01,77602.93,0.1,0.84509,0.00011,14.07617]
[1777007547499,36.01,77603.03,0.1,0.8451,0.00011,14.07566]
[1777007553214,36.01,77602.95,0.1,0.84513,0.00011,14.0719]
[1777007554125,36.01,77602.95,0.1,0.84513,0.00011,14.0719]
[1777007554279,36.01,77602.95,0.1,0.84513,0.00011,14.0719]
[1777007560264,36.01,77594.6,0.1,0.84418,0.00011,14.12688]
[1777007561270,36.01,77588.07,0.1,0.84345,0.00011,14.16954]
[1777007564506,36.01,77587.93,0.1,0.84344,0.00011,14.17034]
[1777007564531,36.01,77587.93,0.1,0.84344,0.00011,14.17034]
[1777007565827,36.01,77588.08,0.1,0.84346,0.00011,14.16918]
[1777007566028,36.01,77588.08,0.1,0.84346,0.00011,14.16918]
[1777007566306,36.01,77588.12,0.1,0.84346,0.00011,14.16883]
[1777007571341,36.01,77591.39,0.1,0.84384,0.00011,14.14705]
[1777007573318,36.01,77591.61,0.1,0.84386,0.00011,14.14553]
[1777007573531,36.01,77591.61,0.1,0.84386,0.00011,14.14553]
[1777007580011,36.01,77591.92,0.1,0.8439,0.00011,14.14323]
[1777007580280,36.01,77591.92,0.1,0.8439,0.00011,14.14323]
[1777007580557,36.01,77591.92,0.1,0.8439,0.00011,14.14323]
[1777007580780,36.01,77591.78,0.1,0.84389,0.00011,14.14405]
[1777007581411,36.01,77592.14,0.1,0.84393,0.00011,14.14165]
[1777007586447,36.01,77593.05,0.1,0.84403,0.00011,14.13553]
[1777007590194,36.01,77594.23,0.1,0.84417,0.00011,14.12774]
[1777007590278,36.01,77594.23,0.1,0.84417,0.00011,14.12774]
[1777007594136,36.01,77595.0,0.1,0.84426,0.00011,14.12263]
[1777007594276,36.01,77595.0,0.1,0.84426,0.00011,14.12263]
[1777007595265,36.01,77595.23,0.1,0.84428,0.00011,14.12113]
[1777007595523,36.01,77595.23,0.1,0.84428,0.00011,14.12113]
[1777007595621,36.01,77595.67,0.1,0.84433,0.00011,14.11825]
[1777007596240,36.01,77595.67,0.1,0.84433,0.00011,14.11825]
[1777007596278,36.01,77595.67,0.1,0.84433,0.00011,14.11825]
[1777007596516,36.01,77601.21,0.1,0.84495,0.00011,14.08203]
[1777007597451,36.01,77601.21,0.1,0.84495,0.00011,14.08203]
[1777007597527,36.01,77601.21,0.1,0.84495,0.00011,14.08203]
[1777007603565,36.0,77602.17,0.1,0.84507,0.00011,14.07537]
[1777007604453,36.0,77602.17,0.1,0.84507,0.00011,14.07537]
[1777007604534,36.0,77602.17,0.1,0.84507,0.00011,14.07537]
[1777007604803,36.0,77602.32,0.1,0.84509,0.00011,14.07426]
[1777007605022,36.0,77602.32,0.1,0.84509,0.00011,14.07426]
[1777007605578,36.0,77602.31,0.1,0.84509,0.00011,14.07419]
[1777007607491,36.0,77601.25,0.1,0.84497,0.00011,14.08098]
[1777007607527,36.0,77601.25,0.1,0.84497,0.00011,14.08098]
[1777007610534,36.0,77602.38,0.1,0.8451,0.00011,14.07317]
[1777007610780,36.0,77602.7,0.1,0.84514,0.00011,14.07094]
[1777007617394,36.0,77601.84,0.1,0.84509,0.00011,14.07147]
[1777007617537,36.0,77601.84,0.1,0.84509,0.00011,14.07147]
[1777007617680,36.0,77601.71,0.1,0.84508,0.00011,14.07243]
[1777007617774,36.0,77601.71,0.1,0.84508,0.00011,14.07243]
[1777007617830,36.0,77601.69,0.1,0.84507,0.00011,14.07256]
[1777007623706,36.0,77603.17,0.1,0.84523,0.00011,14.0632]
[1777007625962,36.0,77603.13,0.1,0.84523,0.00011,14.06352]
[1777007626025,36.0,77603.13,0.1,0.84523,0.00011,14.06352]
[1777007628324,36.0,77605.56,0.1,0.8455,0.00011,14.04776]
[1777007628524,36.0,77605.56,0.1,0.8455,0.00011,14.04776]
[1777007630755,36.0,77598.25,0.1,0.84468,0.00011,14.09585]
[1777007632663,36.0,77595.17,0.1,0.84433,0.00011,14.11601]
[1777007632776,36.0,77595.17,0.1,0.84433,0.00011,14.11601]
[1777007632827,36.0,77595.17,0.1,0.84433,0.00011,14.11601]
[1777007632963,36.0,77595.17,0.1,0.84433,0.00011,14.11601]
[1777007633031,36.0,77595.17,0.1,0.84433,0.00011,14.11601]
[1777007633122,36.0,77594.55,0.1,0.84426,0.00011,14.12006]
[1777007638810,36.0,77594.75,0.1,0.84428,0.00011,14.11875]
[1777007643849,36.0,77591.14,0.1,0.84388,0.00011,14.14235]
[1777007644820,36.0,77591.14,0.1,0.84388,0.00011,14.14235]
[1777007645028,36.0,77591.14,0.1,0.84388,0.00011,14.14235]
[1777007645253,36.0,77591.14,0.1,0.84388,0.00011,14.14235]
[1777007645271,36.0,77591.14,0.1,0.84388,0.00011,14.14235]
[1777007645301,36.0,77592.18,0.1,0.84399,0.00011,14.13554]
[1777007650829,36.0,77592.22,0.1,0.844,0.00011,14.13531]
[1777007651031,36.0,77592.22,0.1,0.844,0.00011,14.13531]
[1777007655899,36.0,77591.5,0.1,0.84391,0.00011,14.14011]
[1777007656027,36.0,77591.5,0.1,0.84391,0.00011,14.14011]
[1777007661976,36.0,77596.06,0.1,0.84443,0.00011,14.11039]
[1777007663257,36.0,77596.06,0.1,0.84443,0.00011,14.11039]
[1777007663282,36.0,77596.06,0.1,0.84443,0.00011,14.11039]
[1777007663404,36.0,77596.06,0.1,0.84443,0.00011,14.11039]
[1777007663524,36.0,77596.06,0.1,0.84443,0.00011,14.11039]
[1777007663622,36.0,77598.13,0.1,0.84466,0.00011,14.09701]
[1777007667521,36.0,77599.03,0.1,0.84475,0.00011,14.0913]
[1777007667777,36.0,77599.03,0.1,0.84475,0.00011,14.09149]
[1777007670021,36.01,77601.58,0.1,0.84503,0.00011,14.07492]
[1777007670272,36.01,77601.58,0.1,0.84503,0.00011,14.07492]
[1777007676076,36.01,77601.91,0.1,0.8451,0.00011,14.06893]
[1777007682119,36.01,77601.89,0.1,0.84508,0.00011,14.06971]
[1777007687153,36.01,77602.21,0.1,0.84511,0.00011,14.06812]
[1777007688161,36.01,77597.53,0.1,0.84458,0.00011,14.09882]
[1777007689168,36.01,77587.61,0.1,0.84347,0.00011,14.16372]
[1777007690321,36.01,77587.61,0.1,0.84347,0.00011,14.16372]
[1777007690528,36.01,77587.61,0.1,0.84347,0.00011,14.16372]
[1777007690629,36.01,77587.61,0.1,0.84347,0.00011,14.16372]
[1777007690628,36.01,77587.85,0.1,0.8435,0.00011,14.16211]
[1777007690780,36.01,77587.85,0.1,0.8435,0.00011,14.16211]
[1777007690821,36.01,77587.85,0.1,0.8435,0.00011,14.16211]
[1777007691025,36.01,77587.85,0.1,0.8435,0.00011,14.16211]
[1777007691182,36.01,77587.83,0.1,0.84349,0.00011,14.16224]
[1777007696217,36.01,77588.54,0.1,0.84357,0.00011,14.1575]
[1777007697420,36.01,77588.54,0.1,0.84357,0.00011,14.1575]
[1777007697525,36.01,77588.54,0.1,0.84357,0.00011,14.1575]
[1777007701252,36.01,77581.82,0.1,0.84282,0.00011,14.20139]
[1777007703317,36.01,77579.37,0.1,0.84254,0.00011,14.21733]
[1777007703540,36.01,77579.37,0.1,0.84254,0.00011,14.21733]
[1777007703638,36.01,77579.11,0.1,0.84251,0.00011,14.21885]
[1777007703779,36.01,77579.11,0.1,0.84251,0.00011,14.21885]
[1777007705280,36.01,77584.76,0.1,0.84315,0.00011,14.18184]
[1777007706287,36.01,77596.04,0.1,0.84443,0.00011,14.10806]
[1777007707294,36.01,77597.31,0.1,0.84457,0.00011,14.09982]
[1777007708290,36.01,77597.31,0.1,0.84457,0.00011,14.09982]
[1777007708525,36.01,77597.31,0.1,0.84457,0.00011,14.09982]
[1777007714343,36.01,77596.9,0.1,0.84451,0.00011,14.103]
[1777007719378,36.01,77602.99,0.1,0.84519,0.00011,14.06358]
[1777007724137,36.01,77599.1,0.1,0.84475,0.00011,14.08945]
[1777007724280,36.01,77599.1,0.1,0.84475,0.00011,14.08945]
[1777007724387,36.01,77599.1,0.1,0.84475,0.00011,14.08945]
[1777007724527,36.01,77599.1,0.1,0.84475,0.00011,14.08945]
[1777007724577,36.01,77598.87,0.1,0.84472,0.00011,14.09101]
[1777007728441,36.01,77604.01,0.1,0.84529,0.00011,14.05773]
[1777007728896,36.01,77604.01,0.1,0.84529,0.00011,14.05773]
[1777007729024,36.01,77604.01,0.1,0.84529,0.00011,14.05773]
[1777007734483,36.02,77607.45,0.1,0.8457,0.00011,14.03126]
[1777007735489,36.02,77617.07,0.1,0.84677,0.00011,13.96852]
[1777007737491,36.02,77618.06,0.1,0.84688,0.00011,13.96219]
[1777007737522,36.02,77618.06,0.1,0.84688,0.00011,13.96219]
[1777007737625,36.02,77618.72,0.1,0.84695,0.00011,13.95809]
[1777007738197,36.02,77618.72,0.1,0.84695,0.00011,13.95809]
[1777007738281,36.02,77618.72,0.1,0.84695,0.00011,13.95809]
[1777007738511,36.02,77615.25,0.1,0.84656,0.00011,13.981]
[1777007742539,36.02,77611.31,0.1,0.84611,0.00011,14.00746]
[1777007743485,36.02,77611.31,0.1,0.84611,0.00011,14.00746]
[1777007743526,36.02,77611.31,0.1,0.84611,0.00011,14.00746]
[1777007747885,36.02,77611.57,0.1,0.84613,0.00011,14.00642]
[1777007748030,36.02,77611.57,0.1,0.84613,0.00011,14.00642]
[1777007748067,36.02,77611.57,0.1,0.84613,0.00011,14.00642]
[1777007748284,36.02,77611.57,0.1,0.84613,0.00011,14.00642]
[1777007748581,36.02,77610.41,0.1,0.846,0.00011,14.01413]
[1777007753189,36.02,77611.64,0.1,0.84613,0.00011,14.00656]
[1777007753276,36.02,77611.64,0.1,0.84613,0.00011,14.00656]
[1777007757124,36.02,77610.49,0.1,0.84599,0.00011,14.01458]
[1777007757286,36.02,77610.49,0.1,0.84599,0.00011,14.01458]
[1777007757644,36.02,77610.51,0.1,0.84599,0.00011,14.0147]
[1777007762678,36.03,77610.47,0.1,0.84597,0.00011,14.01555]
[1777007767560,36.03,77610.11,0.1,0.84592,0.00011,14.01836]
[1777007767777,36.03,77610.11,0.1,0.84592,0.00011,14.01836]
[1777007768721,36.03,77595.62,0.1,0.8443,0.00011,14.11327]
[1777007769728,36.03,77595.7,0.1,0.84431,0.00011,14.11273]
[1777007769909,36.03,77595.7,0.1,0.84431,0.00011,14.11273]
[1777007770031,36.03,77595.7,0.1,0.84431,0.00011,14.11273]
[1777007770735,36.03,77596.02,0.1,0.84434,0.00011,14.11063]
[1777007775127,36.03,77595.56,0.1,0.84429,0.00011,14.11363]
[1777007775273,36.03,77595.56,0.1,0.84429,0.00011,14.11363]
[1777007780805,36.03,77589.55,0.1,0.84362,0.00011,14.15287]
[1777007781157,36.03,77589.55,0.1,0.84362,0.00011,14.15287]
[1777007781285,36.03,77589.55,0.1,0.84362,0.00011,14.15287]
[1777007782067,36.03,77592.15,0.1,0.84391,0.00011,14.13584]
[1777007782282,36.03,77592.15,0.1,0.84391,0.00011,14.13584]
[1777007782819,36.03,77591.56,0.1,0.84384,0.00011,14.13968]
[1777007787855,36.03,77591.47,0.1,0.84384,0.00011,14.14018]
[1777007788847,36.03,77591.47,0.1,0.84384,0.00011,14.14018]
[1777007789027,36.03,77591.47,0.1,0.84384,0.00011,14.14018]
[1777007794904,36.03,77593.28,0.1,0.84407,0.00011,14.1239]
[1777007797654,36.03,77593.19,0.1,0.84406,0.00011,14.12453]
[1777007797774,36.03,77593.19,0.1,0.84406,0.00011,14.12453]
[1777007798692,36.03,77591.47,0.1,0.84387,0.00011,14.13583]
[1777007798776,36.03,77591.47,0.1,0.84387,0.00011,14.13583]
[1777007798794,36.03,77587.58,0.1,0.84343,0.00011,14.16124]
[1777007803968,36.03,77581.09,0.1,0.8427,0.00011,14.20362]
[1777007804865,36.03,77581.09,0.1,0.8427,0.00011,14.20362]
[1777007805027,36.03,77581.09,0.1,0.8427,0.00011,14.20362]
[1777007811344,36.03,77576.11,0.1,0.84214,0.00011,14.2356]
[1777007811524,36.03,77576.11,0.1,0.84214,0.00011,14.2356]
[1777007811623,36.03,77575.86,0.1,0.84212,0.00011,14.23712]
[1777007817060,36.02,77575.66,0.1,0.84211,0.00011,14.23775]
[1777007819076,36.02,77566.54,0.1,0.84107,0.00011,14.2971]
[1777007820083,36.02,77554.8,0.1,0.83973,0.00011,14.37391]
[1777007821089,36.02,77554.72,0.1,0.83972,0.00011,14.37445]
[1777007824212,36.02,77553.81,0.1,0.83962,0.00011,14.38041]
[1777007824272,36.02,77553.81,0.1,0.83962,0.00011,14.38041]
[1777007828694,36.02,77551.94,0.1,0.8394,0.00011,14.39257]
[1777007828773,36.02,77551.94,0.1,0.8394,0.00011,14.39257]
[1777007829795,36.02,77551.04,0.1,0.8393,0.00011,14.39841]
[1777007829874,36.02,77551.26,0.1,0.83932,0.00011,14.39695]
[1777007830027,36.02,77551.26,0.1,0.83932,0.00011,14.39695]
[1777007834161,36.02,77549.96,0.1,0.83918,0.00011,14.40533]
[1777007834270,36.02,77549.96,0.1,0.83918,0.00011,14.40533]
[1777007838688,36.02,77550.21,0.1,0.83921,0.00011,14.40352]
[1777007838768,36.02,77550.21,0.1,0.83921,0.00011,14.40352]
[1777007839736,36.02,77550.02,0.1,0.83919,0.00011,14.40467]
[1777007839783,36.02,77550.02,0.1,0.83919,0.00011,14.40467]
[1777007839836,36.02,77552.46,0.1,0.83947,0.00011,14.38871]
[1777007844251,36.02,77547.29,0.1,0.83888,0.00011,14.42234]
[1777007845258,36.02,77541.29,0.1,0.83819,0.00012,14.46144]
[1777007847781,36.02,77538.57,0.1,0.83788,0.00012,14.47891]
[1777007851773,36.02,77539.34,0.1,0.83798,0.00012,14.47341]
[1777007853771,36.02,77538.63,0.1,0.83794,0.00012,14.47311]
[1777007859356,36.02,77534.82,0.1,0.83752,0.00012,14.49693]
[1777007862380,36.02,77529.78,0.1,0.83694,0.00012,14.52966]
[1777007867415,36.02,77530.91,0.1,0.83706,0.00012,14.52269]
[1777007870436,36.02,77527.08,0.1,0.83661,0.00012,14.54811]
[1777007873457,36.02,77516.14,0.1,0.83533,0.00012,14.62004]
[1777007874465,36.02,77515.88,0.1,0.83529,0.00012,14.62184]
[1777007876517,36.02,77516.15,0.1,0.83532,0.00012,14.62018]
[1777007876773,36.02,77516.15,0.1,0.83532,0.00012,14.62018]
[1777007876872,36.02,77516.15,0.1,0.83532,0.00012,14.62038]
[1777007882521,36.02,77512.82,0.1,0.83492,0.00012,14.6425]
[1777007886156,36.02,77515.93,0.1,0.83528,0.00012,14.62244]
[1777007886287,36.02,77515.93,0.1,0.83528,0.00012,14.62244]
[1777007887220,36.02,77515.08,0.1,0.83518,0.00012,14.62807]
[1777007887273,36.02,77515.08,0.1,0.83518,0.00012,14.62807]
[1777007892590,36.02,77517.91,0.1,0.8355,0.00012,14.61014]
[1777007894257,36.02,77519.49,0.1,0.83569,0.00012,14.59994]
[1777007894275,36.02,77519.49,0.1,0.83569,0.00012,14.59994]
[1777007894604,36.02,77520.37,0.1,0.83579,0.00012,14.59432]
[1777007895203,36.02,77520.37,0.1,0.83579,0.00012,14.59432]
[1777007895276,36.02,77520.37,0.1,0.83579,0.00012,14.59432]
[1777007898453,36.03,77520.88,0.1,0.83584,0.00012,14.5914]
[1777007898532,36.03,77520.88,0.1,0.83584,0.00012,14.5914]
[1777007899644,36.03,77517.02,0.1,0.83538,0.00012,14.61688]
[1777007900339,36.03,77517.02,0.1,0.83538,0.00012,14.61688]
[1777007900651,36.03,77496.86,0.1,0.83302,0.00012,14.74851]
[1777007902666,36.03,77495.14,0.1,0.83281,0.00012,14.75976]
[1777007903825,36.03,77495.14,0.1,0.83281,0.00012,14.75976]
[1777007909715,36.03,77492.76,0.1,0.83254,0.00012,14.7749]
[1777007910722,36.03,77488.57,0.1,0.83205,0.00012,14.80216]
[1777007915757,36.02,77492.7,0.1,0.83258,0.00012,14.7703]
[1777007916802,36.02,77492.7,0.1,0.83258,0.00012,14.7703]
[1777007916873,36.02,77492.81,0.1,0.83259,0.00012,14.76947]
[1777007917023,36.02,77492.81,0.1,0.83259,0.00012,14.76947]
[1777007917753,36.02,77492.81,0.1,0.83259,0.00012,14.76947]
[1777007917786,36.02,77492.81,0.1,0.83259,0.00012,14.76947]
[1777007923813,36.02,77495.81,0.1,0.83295,0.00012,14.74961]
[1777007924955,36.02,77495.81,0.1,0.83295,0.00012,14.74961]
[1777007925028,36.02,77496.23,0.1,0.833,0.00012,14.74679]
[1777007925499,36.02,77496.23,0.1,0.833,0.00012,14.74679]
[1777007925534,36.02,77496.23,0.1,0.833,0.00012,14.74679]
[1777007926835,36.02,77496.1,0.1,0.83299,0.00012,14.74758]
[1777007930069,36.02,77499.53,0.1,0.83339,0.00012,14.72512]
[1777007930278,36.02,77499.53,0.1,0.83339,0.00012,14.72512]
[1777007930800,36.02,77499.53,0.1,0.83339,0.00012,14.72512]
[1777007930863,36.02,77498.7,0.1,0.8333,0.00012,14.73053]
[1777007931033,36.02,77498.7,0.1,0.8333,0.00012,14.73053]
[1777007931219,36.02,77498.7,0.1,0.8333,0.00012,14.73053]
[1777007931272,36.02,77498.7,0.1,0.8333,0.00012,14.73053]
[1777007936395,36.02,77501.05,0.1,0.83357,0.00012,14.71516]
[1777007936537,36.02,77501.05,0.1,0.83357,0.00012,14.71516]
[1777007940266,36.02,77500.72,0.1,0.83354,0.00012,14.71729]
[1777007940534,36.02,77500.72,0.1,0.83354,0.00012,14.71729]
[1777007940932,36.02,77500.65,0.1,0.83353,0.00012,14.71773]
[1777007941017,36.02,77500.65,0.1,0.83353,0.00012,14.71773]
[1777007941283,36.02,77500.65,0.1,0.83353,0.00012,14.71773]
[1777007945968,36.02,77506.32,0.1,0.83419,0.00012,14.68066]
[1777007946976,36.02,77510.13,0.1,0.83464,0.00012,14.65584]
[1777007948991,36.02,77517.73,0.1,0.83553,0.00012,14.60641]
[1777007952015,36.02,77524.26,0.1,0.83628,0.00012,14.56421]
[1777007954028,36.03,77528.8,0.1,0.8368,0.00012,14.53498]
[1777007955910,36.03,77528.8,0.1,0.8368,0.00012,14.53498]
[1777007955996,36.03,77528.25,0.1,0.83673,0.00012,14.53903]
[1777007956028,36.03,77528.25,0.1,0.83673,0.00012,14.53903]
[1777007956042,36.03,77528.2,0.1,0.83672,0.00012,14.53935]
[1777007957295,36.03,77528.2,0.1,0.83672,0.00012,14.53935]
[1777007957391,36.03,77528.2,0.1,0.83672,0.00012,14.53935]
[1777007958058,36.03,77533.46,0.1,0.83732,0.00012,14.50547]
[1777007959065,36.03,77537.27,0.1,0.83776,0.00012,14.48086]
[1777007960108,36.03,77537.27,0.1,0.83776,0.00012,14.48086]
[1777007960285,36.03,77537.27,0.1,0.83776,0.00012,14.48086]
[1777007961492,36.03,77537.54,0.1,0.83779,0.00012,14.47941]
[1777007961523,36.03,77537.54,0.1,0.83779,0.00012,14.47941]
[1777007961843,36.03,77537.54,0.1,0.83779,0.00012,14.47941]
[1777007961885,36.03,77536.23,0.1,0.83763,0.00012,14.48826]
[1777007962033,36.03,77536.23,0.1,0.83763,0.00012,14.48826]
[1777007962086,36.03,77530.69,0.1,0.83698,0.00012,14.52472]
[1777007967577,36.03,77532.11,0.1,0.83713,0.00012,14.51646]
[1777007967774,36.03,77532.11,0.1,0.83713,0.00012,14.51646]
[1777007967788,36.03,77534.2,0.1,0.83737,0.00012,14.50308]
[1777007968128,36.03,77543.48,0.1,0.83844,0.00012,14.4424]
[1777007969547,36.03,77543.48,0.1,0.83844,0.00012,14.4424]
[1777007969782,36.03,77543.48,0.1,0.83844,0.00012,14.4424]
[1777007969827,36.03,77543.48,0.1,0.83844,0.00012,14.4424]
[1777007970022,36.03,77543.48,0.1,0.83844,0.00012,14.4424]
[1777007971419,36.03,77542.83,0.1,0.83837,0.00012,14.44657]
[1777007971526,36.03,77542.83,0.1,0.83837,0.00012,14.44657]
[1777007971620,36.03,77537.82,0.1,0.83783,0.00012,14.4746]
[1777007976195,36.03,77537.16,0.1,0.83776,0.00012,14.4785]
[1777007976288,36.03,77537.16,0.1,0.83776,0.00012,14.4785]
[1777007976857,36.03,77537.16,0.1,0.83776,0.00012,14.4785]
[1777007977027,36.03,77537.16,0.1,0.83776,0.00012,14.4785]
[1777007976956,36.03,77537.52,0.1,0.8378,0.00012,14.47595]
[1777007977878,36.03,77537.52,0.1,0.8378,0.00012,14.47595]
[1777007978027,36.03,77537.52,0.1,0.8378,0.00012,14.47595]
[1777007983532,36.03,77538.42,0.1,0.83792,0.00012,14.46956]
[1777007983777,36.03,77538.42,0.1,0.83792,0.00012,14.46956]
[1777007983855,36.03,77537.41,0.1,0.8378,0.00012,14.47605]
[1777007984416,36.03,77537.41,0.1,0.8378,0.00012,14.47605]
[1777007984532,36.03,77537.41,0.1,0.8378,0.00012,14.47605]
[1777007986885,36.03,77536.9,0.1,0.83775,0.00012,14.47915]
[1777007987023,36.03,77536.9,0.1,0.83775,0.00012,14.47915]
[1777007989917,36.03,77540.24,0.1,0.83814,0.00012,14.457]
[1777007990026,36.03,77540.24,0.1,0.83814,0.00012,14.457]
[1777007990019,36.03,77540.26,0.1,0.83814,0.00012,14.45667]
[1777007990534,36.03,77540.26,0.1,0.83814,0.00012,14.45667]
[1777007990779,36.03,77540.26,0.1,0.83814,0.00012,14.45667]
[1777007990784,36.03,77541.01,0.1,0.83823,0.00012,14.45177]
[1777007994935,36.03,77541.07,0.1,0.83824,0.00012,14.4511]
[1777007995030,36.03,77541.07,0.1,0.83824,0.00012,14.4511]
[1777007995036,36.03,77541.07,0.1,0.83825,0.00012,14.4509]
[1777007996335,36.03,77541.07,0.1,0.83825,0.00012,14.4509]
[1777007996532,36.03,77541.07,0.1,0.83825,0.00012,14.4509]
[1777007997344,36.03,77541.07,0.1,0.83825,0.00012,14.4508]
[1777007997524,36.03,77541.07,0.1,0.83825,0.00012,14.4508]
[1777008003372,36.03,77549.14,0.1,0.83919,0.00011,14.3976]
[1777008004379,36.03,77556.36,0.1,0.84001,0.00011,14.35041]
[1777008007226,36.03,77557.05,0.1,0.84009,0.00011,14.34598]
[1777008007269,36.03,77557.05,0.1,0.84009,0.00011,14.34598]
[1777008007625,36.03,77558.01,0.1,0.8402,0.00011,14.33975]
[1777008010448,36.03,77558.54,0.1,0.84026,0.00011,14.3364]
[1777008010529,36.03,77558.54,0.1,0.84026,0.00011,14.3364]
[1777008011429,36.03,77561.99,0.1,0.84065,0.00011,14.31398]
[1777008013713,36.03,77563.22,0.1,0.84079,0.00011,14.30603]
[1777008013770,36.03,77563.22,0.1,0.84079,0.00011,14.30603]
[1777008013772,36.03,77563.4,0.1,0.84081,0.00011,14.30495]
[1777008014222,36.03,77563.4,0.1,0.84081,0.00011,14.30495]
[1777008014276,36.03,77563.4,0.1,0.84081,0.00011,14.30495]
[1777008017176,36.03,77565.23,0.1,0.84101,0.00011,14.2933]
[1777008017281,36.03,77565.23,0.1,0.84101,0.00011,14.2933]
[1777008020591,36.03,77567.64,0.1,0.84128,0.00011,14.27793]
[1777008020772,36.03,77567.64,0.1,0.84128,0.00011,14.27793]
[1777008020871,36.03,77569.19,0.1,0.84146,0.00011,14.26794]
[1777008023460,36.03,77569.61,0.1,0.8415,0.00011,14.26549]
[1777008023528,36.03,77569.61,0.1,0.8415,0.00011,14.26549]
[1777008023561,36.03,77575.31,0.1,0.84214,0.00011,14.2284]
[1777008024569,36.03,77581.53,0.1,0.84285,0.00011,14.18778]
[1777008029604,36.03,77579.18,0.1,0.84257,0.00011,14.20367]
[1777008030219,36.03,77579.18,0.1,0.84257,0.00011,14.20367]
[1777008030277,36.03,77579.18,0.1,0.84257,0.00011,14.20367]
[1777008031404,36.03,77580.18,0.1,0.84268,0.00011,14.19738]
[1777008031520,36.03,77580.18,0.1,0.84268,0.00011,14.19738]
[1777008035778,36.03,77580.55,0.1,0.84276,0.00011,14.19081]
[1777008035872,36.03,77581.76,0.1,0.84289,0.00011,14.18298]
[1777008037108,36.03,77581.76,0.1,0.84289,0.00011,14.18298]
[1777008037286,36.03,77581.72,0.1,0.84288,0.00011,14.18333]
[1777008039674,36.03,77575.99,0.1,0.84223,0.00011,14.22102]
[1777008040681,36.03,77571.67,0.1,0.84174,0.00011,14.24906]
[1777008042141,36.03,77571.67,0.1,0.84174,0.00011,14.24906]
[1777008042280,36.03,77570.97,0.1,0.84166,0.00011,14.25362]
[1777008043184,36.03,77571.08,0.1,0.84168,0.00011,14.25289]
[1777008043275,36.03,77571.08,0.1,0.84168,0.00011,14.25289]
[1777008043702,36.03,77570.76,0.1,0.84164,0.00011,14.25497]
[1777008045717,36.03,77560.73,0.1,0.8405,0.00011,14.32045]
[1777008047730,36.03,77555.03,0.1,0.83984,0.00011,14.35789]
[1777008050979,36.03,77552.46,0.1,0.83955,0.00011,14.37478]
[1777008051027,36.03,77552.46,0.1,0.83955,0.00011,14.37478]
[1777008052121,36.03,77552.37,0.1,0.83953,0.00011,14.37541]
[1777008052277,36.03,77552.66,0.1,0.83957,0.00011,14.37361]
[1777008058807,36.04,77552.59,0.1,0.83955,0.00011,14.37438]
[1777008059955,36.04,77552.59,0.1,0.83955,0.00011,14.37438]
[1777008060030,36.04,77552.59,0.1,0.83955,0.00011,14.37438]
[1777008063780,36.04,77554.27,0.1,0.83974,0.00011,14.36362]
[1777008064019,36.04,77554.27,0.1,0.83974,0.00011,14.36362]
[1777008064021,36.04,77555.01,0.1,0.83983,0.00011,14.35884]
[1777008067870,36.04,77561.07,0.1,0.84052,0.00011,14.31949]
[1777008068877,36.04,77567.36,0.1,0.84124,0.00011,14.27827]
[1777008070682,36.04,77567.35,0.1,0.84124,0.00011,14.27823]
[1777008070778,36.04,77567.35,0.1,0.84124,0.00011,14.27823]
[1777008073443,36.04,77567.94,0.1,0.84131,0.00011,14.27423]
[1777008073528,36.04,77567.94,0.1,0.84131,0.00011,14.27423]
[1777008075280,36.04,77569.41,0.1,0.84147,0.00011,14.26453]
[1777008075528,36.04,77569.41,0.1,0.84147,0.00011,14.26453]
[1777008077321,36.04,77569.14,0.1,0.84145,0.00011,14.26624]
[1777008077522,36.04,77569.14,0.1,0.84145,0.00011,14.26624]
[1777008077940,36.04,77569.51,0.1,0.84149,0.00011,14.26379]
[1777008081888,36.04,77571.03,0.1,0.84166,0.00011,14.2538]
[1777008082031,36.04,77571.03,0.1,0.84166,0.00011,14.2538]
[1777008082126,36.04,77576.38,0.1,0.84227,0.00011,14.21885]
[1777008083655,36.04,77578.43,0.1,0.8425,0.00011,14.20546]
[1777008083774,36.04,77578.43,0.1,0.8425,0.00011,14.20546]
[1777008085282,36.04,77578.97,0.1,0.84256,0.00011,14.20205]
[1777008085535,36.04,77578.97,0.1,0.84256,0.00011,14.20205]
[1777008085841,36.04,77578.97,0.1,0.84256,0.00011,14.20205]
[1777008086024,36.04,77578.97,0.1,0.84256,0.00011,14.20205]
[1777008086076,36.03,77578.69,0.1,0.84253,0.00011,14.20364]
[1777008092038,36.03,77579.5,0.1,0.84268,0.00011,14.19294]
[1777008097073,36.03,77592.91,0.1,0.8442,0.00011,14.10473]
[1777008098080,36.03,77599.4,0.1,0.84493,0.00011,14.06233]
[1777008099087,36.03,77598.69,0.1,0.84485,0.00011,14.06701]
[1777008101921,36.03,77599.66,0.1,0.84496,0.00011,14.06081]
[1777008102027,36.03,77599.66,0.1,0.84496,0.00011,14.06081]
[1777008105129,36.03,77604.03,0.1,0.84544,0.00011,14.03255]
[1777008106625,36.03,77604.12,0.1,0.84545,0.00011,14.03206]
[1777008106793,36.03,77604.12,0.1,0.84545,0.00011,14.03206]
[1777008108418,36.03,77604.22,0.1,0.84546,0.00011,14.03149]
[1777008108519,36.03,77604.22,0.1,0.84546,0.00011,14.03149]
[1777008108619,36.03,77604.22,0.1,0.84546,0.00011,14.03159]
[1777008111725,36.03,77605.18,0.1,0.84556,0.00011,14.02559]
[1777008111787,36.03,77605.18,0.1,0.84556,0.00011,14.02559]
[1777008114193,36.03,77596.51,0.1,0.84458,0.00011,14.08248]
[1777008115235,36.03,77596.51,0.1,0.84458,0.00011,14.08248]
[1777008115278,36.03,77598.59,0.1,0.84482,0.00011,14.06891]
[1777008116251,36.03,77599.32,0.1,0.8449,0.00011,14.06418]
[1777008116281,36.03,77599.32,0.1,0.8449,0.00011,14.06418]
[1777008117215,36.03,77599.05,0.1,0.84487,0.00011,14.066]
[1777008122250,36.04,77597.43,0.1,0.84468,0.00011,14.07682]
[1777008122779,36.04,77597.43,0.1,0.84468,0.00011,14.07682]
[1777008123029,36.04,77597.43,0.1,0.84468,0.00011,14.07682]
[1777008125271,36.04,77591.8,0.1,0.84405,0.00011,14.11368]
[1777008127050,36.04,77591.8,0.1,0.84405,0.00011,14.11368]
[1777008127279,36.04,77589.56,0.1,0.8438,0.00011,14.12826]
[1777008129791,36.04,77589.34,0.1,0.84377,0.00011,14.12966]
[1777008130021,36.04,77589.34,0.1,0.84377,0.00011,14.12966]
[1777008130122,36.04,77589.22,0.1,0.84376,0.00011,14.13037]
[1777008134720,36.03,77590.12,0.1,0.84386,0.00011,14.12439]
[1777008134776,36.03,77590.12,0.1,0.84386,0.00011,14.12439]
[1777008140376,36.03,77589.3,0.1,0.84377,0.00011,14.12956]
[1777008145411,36.03,77589.48,0.1,0.8438,0.00011,14.12825]
[1777008147425,36.03,77595.23,0.1,0.84444,0.00011,14.09067]
[1777008151453,36.03,77589.75,0.1,0.84386,0.00011,14.12194]
[1777008153483,36.03,77590.4,0.1,0.84394,0.00011,14.11767]
[1777008153531,36.03,77590.4,0.1,0.84394,0.00011,14.11767]
[1777008154956,36.03,77590.27,0.1,0.84392,0.00011,14.1185]
[1777008155021,36.03,77590.27,0.1,0.84392,0.00011,14.1185]
[1777008155057,36.03,77590.21,0.1,0.84392,0.00011,14.11888]
[1777008159657,36.03,77590.79,0.1,0.84398,0.00011,14.11504]
[1777008159782,36.03,77590.79,0.1,0.84398,0.00011,14.11504]
[1777008162537,36.03,77577.67,0.1,0.8425,0.00011,14.2007]
[1777008163538,36.03,77569.86,0.1,0.84161,0.00011,14.25173]
[1777008166311,36.03,77570.56,0.1,0.8417,0.00011,14.24702]
[1777008166741,36.03,77570.56,0.1,0.8417,0.00011,14.24702]
[1777008167566,36.03,77570.77,0.1,0.84172,0.00011,14.24565]
[1777008167773,36.03,77570.77,0.1,0.84172,0.00011,14.24565]
[1777008167874,36.03,77571.07,0.1,0.84175,0.00011,14.24365]
[1777008173608,36.03,77563.08,0.1,0.84085,0.00011,14.29558]
[1777008175622,36.03,77557.78,0.1,0.84025,0.00011,14.33003]
[1777008177725,36.03,77555.56,0.1,0.83999,0.00011,14.34442]
[1777008177775,36.03,77555.56,0.1,0.83999,0.00011,14.34442]
[1777008179650,36.03,77549.33,0.1,0.83928,0.00011,14.38474]
[1777008181796,36.03,77546.62,0.1,0.83898,0.00012,14.40226]
[1777008182021,36.03,77546.62,0.1,0.83898,0.00012,14.40226]
[1777008182082,36.03,77541.45,0.1,0.83838,0.00012,14.43603]
[1777008182671,36.03,77536.67,0.1,0.83783,0.00012,14.46722]
[1777008186375,36.03,77533.62,0.1,0.83748,0.00012,14.48688]
[1777008186524,36.03,77533.62,0.1,0.83748,0.00012,14.48688]
[1777008189905,36.03,77535.49,0.1,0.8377,0.00012,14.47444]
[1777008190021,36.03,77535.49,0.1,0.8377,0.00012,14.47444]
[1777008190122,36.03,77535.56,0.1,0.83771,0.00012,14.47392]
[1777008191670,36.03,77535.93,0.1,0.83775,0.00012,14.47144]
[1777008191776,36.03,77535.93,0.1,0.83775,0.00012,14.47144]
[1777008195196,36.03,77537.09,0.1,0.83789,0.00012,14.46371]
[1777008195278,36.03,77537.09,0.1,0.83789,0.00012,14.46371]
[1777008195248,36.03,77543.3,0.1,0.83861,0.00012,14.42287]
[1777008198246,36.03,77546.21,0.1,0.83895,0.00012,14.40377]
[1777008198273,36.03,77546.21,0.1,0.83895,0.00012,14.40377]
[1777008198783,36.03,77546.69,0.1,0.83901,0.00012,14.40045]
[1777008202959,36.03,77547.52,0.1,0.83911,0.00011,14.39479]
[1777008203024,36.03,77547.52,0.1,0.83911,0.00011,14.39479]
[1777008205832,36.03,77541.08,0.1,0.83837,0.00012,14.43645]
[1777008206444,36.03,77541.08,0.1,0.83837,0.00012,14.43645]
[1777008206524,36.03,77541.08,0.1,0.83837,0.00012,14.43645]
[1777008206839,36.03,77532.32,0.1,0.83736,0.00012,14.49363]
[1777008209510,36.03,77532.8,0.1,0.83742,0.00012,14.49033]
[1777008209522,36.03,77532.8,0.1,0.83742,0.00012,14.49033]
[1777008209860,36.02,77532.97,0.1,0.83744,0.00012,14.48914]
[1777008212133,36.02,77533.46,0.1,0.8375,0.00012,14.48586]
[1777008212278,36.02,77533.46,0.1,0.8375,0.00012,14.48586]
[1777008216378,36.02,77536.79,0.1,0.83793,0.00012,14.45913]
[1777008216527,36.02,77536.79,0.1,0.83793,0.00012,14.45913]
[1777008216909,36.02,77537.69,0.1,0.83803,0.00012,14.45322]
[1777008218741,36.02,77539.32,0.1,0.83822,0.00012,14.44254]
[1777008218770,36.02,77539.32,0.1,0.83822,0.00012,14.44254]
[1777008220937,36.02,77546.05,0.1,0.839,0.00012,14.3984]
[1777008221944,36.02,77550.24,0.1,0.83948,0.00011,14.37089]
[1777008222812,36.02,77550.24,0.1,0.83948,0.00011,14.37089]
[1777008222971,36.02,77550.24,0.1,0.83948,0.00011,14.37089]
[1777008223023,36.02,77550.24,0.1,0.83948,0.00011,14.37089]
[1777008223123,36.02,77549.81,0.1,0.83944,0.00011,14.37359]
[1777008226840,36.02,77552.37,0.1,0.83974,0.00011,14.35656]
[1777008227029,36.02,77552.37,0.1,0.83974,0.00011,14.35656]
[1777008227121,36.02,77554.3,0.1,0.83996,0.00011,14.34387]
[1777008228524,36.02,77552.97,0.1,0.83981,0.00011,14.3525]
[1777008228769,36.02,77552.97,0.1,0.83981,0.00011,14.3525]
[1777008234028,36.02,77549.79,0.1,0.83945,0.00011,14.37275]
[1777008239063,36.02,77550.41,0.1,0.83953,0.00011,14.36822]
[1777008240274,36.02,77550.41,0.1,0.83953,0.00011,14.36822]
[1777008243091,36.02,77556.94,0.1,0.84029,0.00011,14.32518]
[1777008244098,36.02,77563.78,0.1,0.84107,0.00011,14.28043]
[1777008245109,36.02,77568.59,0.1,0.84162,0.00011,14.24896]
[1777008247123,36.02,77568.59,0.1,0.84162,0.00011,14.24885]
[1777008248130,36.02,77573.62,0.1,0.84219,0.00011,14.21604]
[1777008249084,36.02,77573.62,0.1,0.84219,0.00011,14.21604]
[1777008249270,36.02,77573.62,0.1,0.84219,0.00011,14.21604]
[1777008251150,36.02,77582.93,0.1,0.84325,0.00011,14.15487]
[1777008253165,36.02,77590.66,0.1,0.84412,0.00011,14.10425]
[1777008256187,36.02,77596.5,0.1,0.84478,0.00011,14.06603]
[1777008258298,36.02,77597.99,0.1,0.84495,0.00011,14.05636]
[1777008260215,36.02,77593.43,0.1,0.84443,0.00011,14.08628]
[1777008261590,36.02,77593.28,0.1,0.84442,0.00011,14.08732]
[1777008261770,36.02,77593.28,0.1,0.84442,0.00011,14.08732]
[1777008261807,36.02,77593.28,0.1,0.84442,0.00011,14.08732]
[1777008262026,36.02,77593.28,0.1,0.84442,0.00011,14.08732]
[1777008262229,36.02,77592.98,0.1,0.84438,0.00011,14.08934]
[1777008267263,36.02,77590.27,0.1,0.84407,0.00011,14.10722]
[1777008267992,36.02,77590.27,0.1,0.84407,0.00011,14.10722]
[1777008268031,36.02,77590.27,0.1,0.84407,0.00011,14.10722]
[1777008268043,36.02,77590.27,0.1,0.84407,0.00011,14.10722]
[1777008268285,36.02,77590.27,0.1,0.84407,0.00011,14.10722]
[1777008268376,36.02,77590.26,0.1,0.84407,0.00011,14.1073]
[1777008274313,36.02,77588.82,0.1,0.84394,0.00011,14.11225]
[1777008276362,36.02,77589.86,0.1,0.84406,0.00011,14.10549]
[1777008276469,36.02,77590.28,0.1,0.84411,0.00011,14.10279]
[1777008276532,36.02,77590.28,0.1,0.84411,0.00011,14.10279]
[1777008277335,36.02,77590.17,0.1,0.84409,0.00011,14.10355]
[1777008282370,36.02,77589.98,0.1,0.84407,0.00011,14.10507]
[1777008287406,36.02,77590.49,0.1,0.84412,0.00011,14.10204]
[1777008289771,36.02,77590.78,0.1,0.84415,0.00011,14.10021]
[1777008289952,36.02,77590.78,0.1,0.84415,0.00011,14.10021]
[1777008290031,36.02,77590.78,0.1,0.84415,0.00011,14.10021]
[1777008290053,36.02,77590.78,0.1,0.84415,0.00011,14.10028]
[1777008297476,36.02,77593.06,0.1,0.8444,0.00011,14.08596]
[1777008299019,36.02,77593.06,0.1,0.8444,0.00011,14.08596]
[1777008299277,36.02,77593.06,0.1,0.8444,0.00011,14.08596]
[1777008299306,36.02,77596.38,0.1,0.84477,0.00011,14.06449]
[1777008299555,36.02,77596.38,0.1,0.84477,0.00011,14.06449]
[1777008299779,36.02,77596.38,0.1,0.84477,0.00011,14.06449]
[1777008303566,36.02,77596.33,0.1,0.84476,0.00011,14.06516]
[1777008303771,36.02,77596.33,0.1,0.84476,0.00011,14.06516]
[1777008304881,36.02,77595.4,0.1,0.84465,0.00011,14.07135]
[1777008305031,36.02,77595.4,0.1,0.84465,0.00011,14.07135]
[1777008305127,36.02,77597.4,0.1,0.84487,0.00011,14.05838]
[1777008306160,36.02,77597.4,0.1,0.84487,0.00011,14.05838]
[1777008306280,36.02,77597.4,0.1,0.84487,0.00011,14.05838]
[1777008309857,36.02,77596.17,0.1,0.84473,0.00011,14.06684]
[1777008310026,36.02,77596.17,0.1,0.84473,0.00011,14.06684]
[1777008310774,36.02,77596.27,0.1,0.84474,0.00011,14.0663]
[1777008311027,36.02,77596.27,0.1,0.84474,0.00011,14.0663]
[1777008311125,36.02,77593.03,0.1,0.84437,0.00011,14.08758]
[1777008311548,36.02,77593.03,0.1,0.84437,0.00011,14.08758]
[1777008311773,36.02,77593.03,0.1,0.84437,0.00011,14.08758]
[1777008313386,36.03,77589.48,0.1,0.84397,0.00011,14.11086]
[1777008313527,36.03,77591.0,0.1,0.84414,0.00011,14.10105]
[1777008316729,36.03,77590.65,0.1,0.8441,0.00011,14.10347]
[1777008316778,36.03,77590.65,0.1,0.8441,0.00011,14.10347]
[1777008316830,36.03,77591.44,0.1,0.84419,0.00011,14.09837]
[1777008317535,36.03,77591.44,0.1,0.84419,0.00011,14.09837]
[1777008317780,36.03,77591.44,0.1,0.84419,0.00011,14.09837]
[1777008323658,36.03,77591.87,0.1,0.84423,0.00011,14.09604]
[1777008329701,36.03,77592.09,0.1,0.84424,0.00011,14.095]
[1777008330566,36.03,77592.09,0.1,0.84424,0.00011,14.095]
[1777008330775,36.03,77592.09,0.1,0.84424,0.00011,14.095]
[1777008331061,36.03,77592.09,0.1,0.84424,0.00011,14.095]
[1777008331284,36.03,77592.09,0.1,0.84424,0.00011,14.095]
[1777008331376,36.03,77592.04,0.1,0.84427,0.00011,14.09083]
[1777008336750,36.03,77592.75,0.1,0.84435,0.00011,14.08652]
[1777008341785,36.03,77593.69,0.1,0.84445,0.00011,14.08078]
[1777008346377,36.03,77593.64,0.1,0.84444,0.00011,14.08135]
[1777008346476,36.03,77592.67,0.1,0.84433,0.00011,14.08784]
[1777008346527,36.03,77592.67,0.1,0.84433,0.00011,14.08784]
[1777008346820,36.03,77598.28,0.1,0.84496,0.00011,14.05119]
[1777008347737,36.03,77598.28,0.1,0.84496,0.00011,14.05119]
[1777008347777,36.03,77598.28,0.1,0.84496,0.00011,14.05119]
[1777008347843,36.03,77598.28,0.1,0.84496,0.00011,14.05119]
[1777008348028,36.03,77598.28,0.1,0.84496,0.00011,14.05119]
[1777008352046,36.03,77599.24,0.1,0.84506,0.00011,14.04536]
[1777008352277,36.03,77599.24,0.1,0.84506,0.00011,14.04536]
[1777008354789,36.03,77601.95,0.1,0.84536,0.00011,14.02801]
[1777008355025,36.03,77601.95,0.1,0.84536,0.00011,14.02801]
[1777008355299,36.03,77601.95,0.1,0.84536,0.00011,14.02801]
[1777008355301,36.03,77603.46,0.1,0.84552,0.00011,14.01828]
[1777008355528,36.03,77603.46,0.1,0.84552,0.00011,14.01828]
[1777008360917,36.03,77605.35,0.1,0.84574,0.00011,14.00562]
[1777008365953,36.03,77607.59,0.1,0.84599,0.00011,13.99076]
[1777008367402,36.03,77607.59,0.1,0.84599,0.00011,13.99076]
[1777008367530,36.03,77606.48,0.1,0.84587,0.00011,13.99797]
[1777008367998,36.03,77606.48,0.1,0.84587,0.00011,13.99797]
[1777008368041,36.03,77606.48,0.1,0.84587,0.00011,13.99797]
[1777008368139,36.03,77607.33,0.1,0.84596,0.00011,13.99256]
[1777008370477,36.03,77606.37,0.1,0.84586,0.00011,13.99879]
[1777008370529,36.03,77607.21,0.1,0.84595,0.00011,13.9932]
[1777008376023,36.03,77609.35,0.1,0.84619,0.00011,13.97897]
[1777008376511,36.03,77609.35,0.1,0.84619,0.00011,13.97897]
[1777008376527,36.03,77609.35,0.1,0.84619,0.00011,13.97897]
[1777008377191,36.03,77609.35,0.1,0.84619,0.00011,13.97897]
[1777008377279,36.03,77609.35,0.1,0.84619,0.00011,13.97897]
[1777008377364,36.03,77609.34,0.1,0.84619,0.00011,13.97896]
[1777008383072,36.03,77610.67,0.1,0.84635,0.00011,13.97008]
[1777008386429,36.03,77610.56,0.1,0.84633,0.00011,13.97072]
[1777008386524,36.03,77610.63,0.1,0.84634,0.00011,13.97022]
[1777008387197,36.03,77610.63,0.1,0.84634,0.00011,13.97022]
[1777008387282,36.03,77610.63,0.1,0.84634,0.00011,13.97022]
[1777008387295,36.03,77610.63,0.1,0.84634,0.00011,13.97018]
[1777008393464,36.03,77610.56,0.1,0.84637,0.00011,13.96602]
[1777008393523,36.03,77610.56,0.1,0.84637,0.00011,13.96602]
[1777008393510,36.03,77610.69,0.1,0.84638,0.00011,13.96563]
[1777008394349,36.03,77610.69,0.1,0.84638,0.00011,13.96563]
[1777008394445,36.03,77611.34,0.1,0.84645,0.00011,13.96155]
[1777008394531,36.03,77611.34,0.1,0.84645,0.00011,13.96155]
[1777008398499,36.03,77610.94,0.1,0.8464,0.00011,13.96429]
[1777008398528,36.03,77610.94,0.1,0.8464,0.00011,13.96429]
[1777008399050,36.03,77609.77,0.1,0.84627,0.00011,13.9719]
[1777008399273,36.03,77609.77,0.1,0.84627,0.00011,13.9719]
[1777008399372,36.03,77610.06,0.1,0.84631,0.00011,13.96996]
[1777008404319,36.03,77609.35,0.1,0.84623,0.00011,13.97443]
[1777008404528,36.03,77609.35,0.1,0.84623,0.00011,13.97443]
[1777008404500,36.03,77605.4,0.1,0.84579,0.00011,14.00015]
[1777008405240,36.03,77605.4,0.1,0.84579,0.00011,14.00015]
[1777008405284,36.03,77605.4,0.1,0.84579,0.00011,14.00015]
[1777008405292,36.03,77604.2,0.1,0.84566,0.00011,14.00799]
[1777008407574,36.03,77604.14,0.1,0.84565,0.00011,14.00821]
[1777008407773,36.03,77604.14,0.1,0.84565,0.00011,14.00821]
[1777008413287,36.03,77611.28,0.1,0.84646,0.00011,13.96098]
[1777008414473,36.03,77611.28,0.1,0.84646,0.00011,13.96098]
[1777008414527,36.03,77611.28,0.1,0.84646,0.00011,13.96098]
[1777008415301,36.03,77613.77,0.1,0.84674,0.00011,13.94479]
[1777008416015,36.03,77613.77,0.1,0.84674,0.00011,13.94479]
[1777008416281,36.03,77613.77,0.1,0.84674,0.00011,13.94479]
[1777008420350,36.03,77641.85,0.1,0.84984,0.00011,13.76139]
[1777008421345,36.03,77641.85,0.1,0.84984,0.00011,13.76139]
[1777008421501,36.03,77656.71,0.1,0.85147,0.00011,13.66437]
[1777008422350,36.03,77661.58,0.1,0.852,0.00011,13.63254]
[1777008424272,36.03,77663.56,0.1,0.85221,0.00011,13.61961]
[1777008424365,36.03,77669.75,0.1,0.85288,0.00011,13.57922]
[1777008427385,36.03,77666.16,0.1,0.85249,0.00011,13.60281]
[1777008431414,36.03,77662.63,0.1,0.8521,0.00011,13.62612]
[1777008437457,36.03,77663.56,0.1,0.8522,0.00011,13.6202]
[1777008442491,36.03,77663.04,0.1,0.85214,0.00011,13.62374]
[1777008444506,36.03,77655.6,0.1,0.85134,0.00011,13.67227]
[1777008446520,36.03,77652.08,0.1,0.85095,0.00011,13.69549]
[1777008448534,36.03,77646.06,0.1,0.85029,0.00011,13.73479]
[1777008450548,36.03,77642.38,0.1,0.84988,0.00011,13.75892]
[1777008455583,36.03,77642.49,0.1,0.84993,0.00011,13.75385]
[1777008455850,36.03,77642.49,0.1,0.84993,0.00011,13.75385]
[1777008456024,36.03,77642.49,0.1,0.84993,0.00011,13.75385]
[1777008456590,36.03,77642.36,0.1,0.84991,0.00011,13.75477]
[1777008457887,36.03,77642.36,0.1,0.84991,0.00011,13.75477]
[1777008458033,36.03,77642.36,0.1,0.84991,0.00011,13.75477]
[1777008460974,36.03,77632.68,0.1,0.84884,0.00011,13.81828]
[1777008463171,36.03,77631.88,0.1,0.84876,0.00011,13.82351]
[1777008463269,36.03,77631.88,0.1,0.84876,0.00011,13.82351]
[1777008463370,36.03,77631.58,0.1,0.84872,0.00011,13.82545]
[1777008466236,36.03,77632.86,0.1,0.84886,0.00011,13.8171]
[1777008466278,36.03,77632.86,0.1,0.84886,0.00011,13.8171]
[1777008471696,36.03,77633.22,0.1,0.8489,0.00011,13.81477]
[1777008473792,36.03,77633.44,0.1,0.84893,0.00011,13.81334]
[1777008474025,36.03,77633.44,0.1,0.84893,0.00011,13.81334]
[1777008474121,36.03,77635.07,0.1,0.84911,0.00011,13.80273]
[1777008475261,36.03,77635.07,0.1,0.84911,0.00011,13.80273]
[1777008475290,36.03,77635.07,0.1,0.84911,0.00011,13.80273]
[1777008478004,36.03,77635.56,0.1,0.84916,0.00011,13.79959]
[1777008478029,36.03,77635.56,0.1,0.84916,0.00011,13.79959]
[1777008481664,36.03,77638.14,0.1,0.84944,0.00011,13.78289]
[1777008481777,36.03,77638.14,0.1,0.84944,0.00011,13.78289]
[1777008481878,36.04,77637.74,0.1,0.8494,0.00011,13.78556]
[1777008483503,36.04,77637.74,0.1,0.8494,0.00011,13.78556]
[1777008483526,36.04,77637.74,0.1,0.8494,0.00011,13.78556]
[1777008488815,36.04,77635.87,0.1,0.84918,0.00011,13.79815]
[1777008490830,36.04,77631.63,0.1,0.84872,0.00011,13.8259]
[1777008491756,36.04,77631.63,0.1,0.84872,0.00011,13.8259]
[1777008491771,36.04,77631.63,0.1,0.84872,0.00011,13.8259]
[1777008492624,36.04,77631.1,0.1,0.84866,0.00011,13.82938]
[1777008494642,36.04,77629.97,0.1,0.84853,0.00011,13.83676]
[1777008494778,36.04,77629.78,0.1,0.84851,0.00011,13.83799]
[1777008498738,36.04,77629.93,0.1,0.84853,0.00011,13.83692]
[1777008498776,36.04,77629.93,0.1,0.84853,0.00011,13.83692]
[1777008503345,36.04,77630.17,0.1,0.84856,0.00011,13.83531]
[1777008503524,36.04,77630.17,0.1,0.84856,0.00011,13.83531]
[1777008503547,36.04,77630.41,0.1,0.84858,0.00011,13.83368]
[1777008504671,36.04,77630.41,0.1,0.84858,0.00011,13.83368]
[1777008504777,36.04,77630.41,0.1,0.84858,0.00011,13.83368]
[1777008509474,36.04,77630.64,0.1,0.84861,0.00011,13.83211]
[1777008509531,36.04,77630.64,0.1,0.84861,0.00011,13.83211]
[1777008514998,36.04,77630.96,0.1,0.84869,0.00011,13.82534]
[1777008517823,36.04,77631.03,0.1,0.84869,0.00011,13.82488]
[1777008518023,36.04,77631.03,0.1,0.84869,0.00011,13.82488]
[1777008518124,36.04,77631.03,0.1,0.84869,0.00011,13.82488]
[1777008520879,36.04,77631.12,0.1,0.8487,0.00011,13.82429]
[1777008521021,36.04,77631.12,0.1,0.8487,0.00011,13.82429]
[1777008523055,36.04,77638.15,0.1,0.84948,0.00011,13.77839]
[1777008524045,36.04,77638.15,0.1,0.84948,0.00011,13.77839]
[1777008524062,36.04,77642.68,0.1,0.84997,0.00011,13.74887]
[1777008524821,36.04,77642.68,0.1,0.84997,0.00011,13.74887]
[1777008525026,36.04,77642.68,0.1,0.84997,0.00011,13.74887]
[1777008530104,36.04,77642.74,0.1,0.84997,0.00011,13.74907]
[1777008532965,36.04,77641.78,0.1,0.84986,0.00011,13.75552]
[1777008533026,36.04,77641.78,0.1,0.84986,0.00011,13.75552]
[1777008535055,36.04,77641.6,0.1,0.84984,0.00011,13.75688]
[1777008535272,36.04,77641.6,0.1,0.84984,0.00011,13.75688]
[1777008539417,36.04,77642.84,0.1,0.84997,0.00011,13.74915]
[1777008539528,36.04,77642.84,0.1,0.84997,0.00011,13.74915]
[1777008541022,36.04,77642.51,0.1,0.84993,0.00011,13.75148]
[1777008541272,36.04,77642.51,0.1,0.84993,0.00011,13.75148]
[1777008541373,36.04,77636.76,0.1,0.8493,0.00011,13.7891]
[1777008544132,36.04,77634.92,0.1,0.84909,0.00011,13.80116]
[1777008544283,36.04,77634.92,0.1,0.84909,0.00011,13.80116]
[1777008547641,36.04,77634.95,0.1,0.8491,0.00011,13.80101]
[1777008547779,36.04,77634.49,0.1,0.84905,0.00011,13.80402]
[1777008553265,36.04,77635.03,0.1,0.8491,0.00011,13.80054]
[1777008557234,36.04,77635.28,0.1,0.84913,0.00011,13.79894]
[1777008557280,36.04,77635.28,0.1,0.84913,0.00011,13.79894]
[1777008562328,36.04,77636.61,0.1,0.84928,0.00011,13.79039]
[1777008567362,36.04,77636.74,0.1,0.84929,0.00011,13.78968]
[1777008568025,36.04,77636.74,0.1,0.84929,0.00011,13.78968]
[1777008568278,36.04,77636.74,0.1,0.84929,0.00011,13.78968]
[1777008573405,36.04,77637.77,0.1,0.84944,0.00011,13.77852]
[1777008577433,36.04,77649.78,0.1,0.85075,0.00011,13.70032]
[1777008578440,36.04,77650.41,0.1,0.85082,0.00011,13.69636]
[1777008579549,36.04,77650.41,0.1,0.85082,0.00011,13.69636]
[1777008579776,36.04,77650.45,0.1,0.85082,0.00011,13.69626]
[1777008582470,36.04,77656.77,0.1,0.8515,0.00011,13.65555]
[1777008583569,36.04,77656.77,0.1,0.8515,0.00011,13.65555]
[1777008583776,36.04,77656.71,0.1,0.85149,0.00011,13.65615]
[1777008590525,36.05,77656.26,0.1,0.85142,0.00011,13.66035]
[1777008594822,36.05,77658.75,0.1,0.85168,0.00011,13.64476]
[1777008596290,36.05,77660.44,0.1,0.85186,0.00011,13.63392]
[1777008596542,36.05,77660.44,0.1,0.85186,0.00011,13.63392]
[1777008596731,36.05,77660.44,0.1,0.85186,0.00011,13.63392]
[1777008596568,36.05,77661.35,0.1,0.85196,0.00011,13.62797]
[1777008601603,36.05,77674.5,0.1,0.85339,0.00011,13.54221]
[1777008602610,36.05,77679.58,0.1,0.85393,0.00011,13.50919]
[1777008607742,36.05,77677.31,0.1,0.85368,0.00011,13.52455]
[1777008607776,36.05,77677.06,0.1,0.85365,0.00011,13.52629]
[1777008609081,36.05,77676.03,0.1,0.85354,0.00011,13.53311]
[1777008609243,36.05,77676.03,0.1,0.85354,0.00011,13.53311]
[1777008609659,36.05,77684.21,0.1,0.85442,0.00011,13.47988]
[1777008610666,36.05,77694.75,0.1,0.85555,0.00011,13.41112]
[1777008611676,36.05,77696.44,0.1,0.85573,0.00011,13.40013]
[1777008613853,36.05,77697.02,0.1,0.85579,0.00011,13.39643]
[1777008614028,36.05,77697.02,0.1,0.85579,0.00011,13.39643]
[1777008619733,36.05,77699.12,0.1,0.85603,0.00011,13.38197]
[1777008623080,36.05,77699.06,0.1,0.85602,0.00011,13.38233]
[1777008623283,36.05,77699.06,0.1,0.85602,0.00011,13.38233]
[1777008625775,36.05,77714.23,0.1,0.85763,0.00011,13.28352]
[1777008626782,36.05,77712.96,0.1,0.8575,0.00011,13.29177]
[1777008629814,36.05,77713.72,0.1,0.85758,0.00011,13.287]
[1777008630023,36.05,77713.72,0.1,0.85758,0.00011,13.287]
[1777008632207,36.05,77713.64,0.1,0.85757,0.00011,13.28748]
[1777008632272,36.05,77713.64,0.1,0.85757,0.00011,13.28748]
[1777008632474,36.05,77713.48,0.1,0.85759,0.00011,13.28385]
[1777008637860,36.05,77713.74,0.1,0.85762,0.00011,13.28213]
[1777008642214,36.05,77710.22,0.1,0.85724,0.00011,13.30508]
[1777008642294,36.05,77710.22,0.1,0.85724,0.00011,13.30508]
[1777008645304,36.05,77712.01,0.1,0.85743,0.00011,13.29342]
[1777008645523,36.05,77712.01,0.1,0.85743,0.00011,13.29342]
[1777008646360,36.05,77713.01,0.1,0.85754,0.00011,13.28693]
[1777008646520,36.05,77713.01,0.1,0.85754,0.00011,13.28693]
[1777008646622,36.05,77712.72,0.1,0.85751,0.00011,13.28885]
[1777008650951,36.05,77719.23,0.1,0.85819,0.00011,13.24663]
[1777008651871,36.05,77719.23,0.1,0.85819,0.00011,13.24663]
[1777008652022,36.05,77719.23,0.1,0.85819,0.00011,13.24663]
[1777008657085,36.05,77722.98,0.1,0.85858,0.00011,13.22274]
[1777008657274,36.05,77722.98,0.1,0.85858,0.00011,13.22274]
[1777008658198,36.05,77722.93,0.1,0.85857,0.00011,13.22335]
[1777008658280,36.05,77722.93,0.1,0.85857,0.00011,13.22335]
[1777008658300,36.05,77723.2,0.1,0.8586,0.00011,13.22174]
[1777008664316,36.05,77723.65,0.1,0.85864,0.00011,13.21941]
[1777008664528,36.05,77723.65,0.1,0.85864,0.00011,13.21941]
[1777008666059,36.06,77729.99,0.1,0.8593,0.0001,13.17862]
[1777008671093,36.06,77727.88,0.1,0.85906,0.00011,13.19324]
[1777008672100,36.06,77723.44,0.1,0.85859,0.00011,13.22229]
[1777008673108,36.06,77718.51,0.1,0.85807,0.00011,13.25453]
[1777008678144,36.06,77718.02,0.1,0.85801,0.00011,13.25828]
[1777008683178,36.06,77721.7,0.1,0.85839,0.00011,13.23492]
[1777008684795,36.06,77721.7,0.1,0.85839,0.00011,13.23492]
[1777008685023,36.06,77725.69,0.1,0.8588,0.00011,13.20912]
[1777008687657,36.06,77730.2,0.1,0.85927,0.0001,13.18017]
[1777008687770,36.06,77730.2,0.1,0.85927,0.0001,13.18017]
[1777008687759,36.06,77729.68,0.1,0.85921,0.0001,13.18377]
[1777008689261,36.06,77728.92,0.1,0.85913,0.00011,13.18892]
[1777008689277,36.06,77728.92,0.1,0.85913,0.00011,13.18892]
[1777008694256,36.07,77722.87,0.1,0.85852,0.00011,13.22462]
[1777008695635,36.07,77722.87,0.1,0.85852,0.00011,13.22462]
[1777008695777,36.07,77722.87,0.1,0.85852,0.00011,13.22462]
[1777008696270,36.07,77728.6,0.1,0.85912,0.00011,13.18768]
[1777008698722,36.07,77730.73,0.1,0.85934,0.0001,13.17404]
[1777008698771,36.07,77730.73,0.1,0.85934,0.0001,13.17404]
[1777008698819,36.07,77730.42,0.1,0.8593,0.0001,13.17627]
[1777008702047,36.07,77732.6,0.1,0.85951,0.0001,13.16319]
[1777008702282,36.07,77732.6,0.1,0.85951,0.0001,13.16319]
[1777008707415,36.07,77730.79,0.1,0.85931,0.0001,13.1759]
[1777008707534,36.07,77730.79,0.1,0.85931,0.0001,13.1759]
[1777008707624,36.07,77729.12,0.1,0.85913,0.00011,13.18692]
[1777008708082,36.07,77729.12,0.1,0.85913,0.00011,13.18692]
[1777008708276,36.07,77729.12,0.1,0.85913,0.00011,13.18692]
[1777008709362,36.07,77724.81,0.1,0.85867,0.00011,13.21524]
[1777008711464,36.07,77725.36,0.1,0.85873,0.00011,13.21177]
[1777008711525,36.07,77725.36,0.1,0.85873,0.00011,13.21177]
[1777008712357,36.07,77725.23,0.1,0.85871,0.00011,13.21271]
[1777008712524,36.07,77725.23,0.1,0.85871,0.00011,13.21271]
[1777008712626,36.07,77725.39,0.1,0.85873,0.00011,13.21177]
[1777008717992,36.08,77724.31,0.1,0.85861,0.00011,13.21917]
[1777008718027,36.08,77724.31,0.1,0.85861,0.00011,13.21917]
[1777008722734,36.08,77724.31,0.1,0.8586,0.00011,13.21938]
[1777008722771,36.08,77724.31,0.1,0.8586,0.00011,13.21938]
[1777008724901,36.08,77721.93,0.1,0.85835,0.00011,13.23495]
[1777008725180,36.08,77721.93,0.1,0.85835,0.00011,13.23495]
[1777008725273,36.08,77721.93,0.1,0.85835,0.00011,13.23495]
[1777008725477,36.08,77724.87,0.1,0.85866,0.00011,13.21609]
[1777008729505,36.08,77731.19,0.1,0.85932,0.0001,13.17521]
[1777008734540,36.08,77734.11,0.1,0.85962,0.0001,13.15679]
[1777008739576,36.08,77734.56,0.1,0.85965,0.0001,13.15443]
[1777008744610,36.08,77733.23,0.1,0.85951,0.0001,13.16354]
[1777008749646,36.08,77734.39,0.1,0.85962,0.0001,13.15641]
[1777008754681,36.08,77735.29,0.1,0.85975,0.0001,13.14642]
[1777008759716,36.08,77735.98,0.1,0.85981,0.0001,13.14246]
[1777008764752,36.09,77734.09,0.1,0.85961,0.0001,13.15529]
[1777008769787,36.09,77734.55,0.1,0.85964,0.0001,13.15291]
[1777008774823,36.09,77734.49,0.1,0.85963,0.0001,13.15369]
[1777008779857,36.09,77736.19,0.1,0.8598,0.0001,13.14303]
[1777008785900,36.09,77731.76,0.1,0.85933,0.0001,13.17221]
[1777008790936,36.09,77730.52,0.1,0.8592,0.0001,13.18044]
[1777008795972,36.09,77731.0,0.1,0.85925,0.0001,13.17754]
[1777008801007,36.09,77734.94,0.1,0.85966,0.0001,13.15216]
[1777008806042,36.09,77733.12,0.1,0.85946,0.0001,13.16431]
[1777008811077,36.09,77733.71,0.1,0.85956,0.0001,13.15608]
[1777008816112,36.09,77738.24,0.1,0.86003,0.0001,13.12689]
[1777008821147,36.09,77737.7,0.1,0.85996,0.0001,13.13082]
[1777008826182,36.1,77738.78,0.1,0.86007,0.0001,13.12423]
[1777008831217,36.1,77737.62,0.1,0.85994,0.0001,13.1322]
[1777008836252,36.1,77735.02,0.1,0.85967,0.0001,13.14946]
[1777008841287,36.1,77734.12,0.1,0.85957,0.0001,13.15562]
[1777008843301,36.1,77727.62,0.1,0.85888,0.00011,13.19799]
[1777008849010,36.1,77728.94,0.1,0.85902,0.00011,13.18949]
[1777008859413,36.1,77731.67,0.1,0.85929,0.0001,13.17282]
[1777008864447,36.1,77731.36,0.1,0.85925,0.0001,13.17542]
[1777008869483,36.1,77730.89,0.1,0.85919,0.0001,13.17916]
[1777008874518,36.11,77729.63,0.1,0.85908,0.00011,13.18341]
[1777008879553,36.11,77730.27,0.1,0.85914,0.0001,13.17999]
[1777008884588,36.11,77732.88,0.1,0.8594,0.0001,13.16385]
[1777008889623,36.11,77734.31,0.1,0.85953,0.0001,13.15551]
[1777008894658,36.11,77735.67,0.1,0.85966,0.0001,13.14769]
[1777008895665,36.12,77730.7,0.1,0.85914,0.0001,13.18016]
[1777008896672,36.12,77718.98,0.1,0.8579,0.00011,13.25644]
[1777008897679,36.12,77718.74,0.1,0.85787,0.00011,13.25805]
[1777008902714,36.12,77718.45,0.1,0.85783,0.00011,13.26047]
[1777008909763,36.12,77719.08,0.1,0.85789,0.00011,13.25718]
[1777008921847,36.12,77719.05,0.1,0.85786,0.00011,13.25868]
[1777008925875,36.12,77713.94,0.1,0.85732,0.00011,13.29239]
[1777008930909,36.13,77714.19,0.1,0.85732,0.00011,13.29213]
[1777008935944,36.13,77718.28,0.1,0.85777,0.00011,13.26219]
[1777008942994,36.13,77720.88,0.1,0.85802,0.00011,13.24711]
[1777008948030,36.14,77724.37,0.1,0.85838,0.00011,13.22488]
[1777008955079,36.14,77724.51,0.1,0.85838,0.00011,13.22483]
[1777008960114,36.14,77723.03,0.1,0.85822,0.00011,13.23499]
[1777008965149,36.14,77719.93,0.1,0.85788,0.00011,13.25554]
[1777008970184,36.14,77719.62,0.1,0.85784,0.00011,13.25839]
[1777008975219,36.14,77719.98,0.1,0.85786,0.00011,13.2572]
[1777008980254,36.15,77719.29,0.1,0.85777,0.00011,13.26281]
[1777008985309,36.15,77719.71,0.1,0.85779,0.00011,13.26114]
[1777008990344,36.15,77719.83,0.1,0.85779,0.00011,13.26138]
[1777008996386,36.16,77719.07,0.1,0.85773,0.00011,13.26275]
[1777009001421,36.16,77719.21,0.1,0.85773,0.00011,13.26265]
[1777009006456,36.16,77718.53,0.1,0.85764,0.00011,13.26808]
[1777009007463,36.16,77711.36,0.1,0.85689,0.00011,13.31462]
[1777009009478,36.16,77708.28,0.1,0.85655,0.00011,13.33495]
[1777009014513,36.16,77708.61,0.1,0.85659,0.00011,13.33297]
[1777009019548,36.16,77709.77,0.1,0.85672,0.00011,13.32489]
[1777009024583,36.16,77709.85,0.1,0.85674,0.00011,13.32385]
[1777009025735,36.16,77709.85,0.1,0.85674,0.00011,13.32385]
[1777009028278,36.16,77706.69,0.1,0.8564,0.00011,13.34421]
[1777009028609,36.16,77706.69,0.1,0.8564,0.00011,13.34421]
[1777009028700,36.16,77706.69,0.1,0.8564,0.00011,13.34421]
[1777009028710,36.16,77706.69,0.1,0.8564,0.00011,13.34408]
[1777009034652,36.16,77705.25,0.1,0.85625,0.00011,13.35322]
[1777009038922,36.16,77706.17,0.1,0.85635,0.00011,13.34747]
[1777009039691,36.16,77712.17,0.1,0.85698,0.00011,13.3086]
[1777009042850,36.16,77709.87,0.1,0.85673,0.00011,13.32388]
[1777009048755,36.16,77709.84,0.1,0.85673,0.00011,13.32447]
[1777009051775,36.16,77705.32,0.1,0.85628,0.00011,13.34911]
[1777009054797,36.16,77699.02,0.1,0.85561,0.00011,13.39021]
[1777009056984,36.16,77696.57,0.1,0.85535,0.00011,13.40614]
[1777009057035,36.16,77696.57,0.1,0.85535,0.00011,13.40614]
[1777009058071,36.16,77696.28,0.1,0.85532,0.00011,13.408]
[1777009058122,36.16,77694.94,0.1,0.85518,0.00011,13.41669]
[1777009058274,36.16,77694.94,0.1,0.85518,0.00011,13.41669]
[1777009063861,36.16,77695.02,0.1,0.85519,0.00011,13.41595]
[1777009067109,36.16,77694.89,0.1,0.85517,0.00011,13.41674]
[1777009067275,36.16,77695.2,0.1,0.85521,0.00011,13.4147]
[1777009072925,36.16,77694.76,0.1,0.85516,0.00011,13.41736]
[1777009077960,36.16,77694.63,0.1,0.85515,0.00011,13.41801]
[1777009084005,36.16,77697.74,0.1,0.85549,0.00011,13.39753]
[1777009086076,36.16,77699.1,0.1,0.85564,0.00011,13.38868]
[1777009086279,36.16,77698.88,0.1,0.85561,0.00011,13.3901]
[1777009086384,36.16,77698.88,0.1,0.85561,0.00011,13.3901]
[1777009086524,36.16,77698.88,0.1,0.85561,0.00011,13.3901]
[1777009086609,36.16,77698.88,0.1,0.85561,0.00011,13.39008]
[1777009092058,36.16,77698.55,0.1,0.85558,0.00011,13.39217]
[1777009098099,36.16,77698.24,0.1,0.85555,0.00011,13.39402]
[1777009100748,36.16,77697.83,0.1,0.8555,0.00011,13.39666]
[1777009100787,36.16,77697.83,0.1,0.8555,0.00011,13.39666]
[1777009107163,36.16,77698.24,0.1,0.85555,0.00011,13.39372]
[1777009111151,36.16,77697.98,0.1,0.85553,0.00011,13.39528]
[1777009111279,36.16,77697.98,0.1,0.85553,0.00011,13.39528]
[1777009111468,36.16,77697.98,0.1,0.85557,0.00011,13.39059]
[1777009111525,36.16,77697.98,0.1,0.85557,0.00011,13.39059]
[1777009112198,36.16,77699.21,0.1,0.8557,0.00011,13.38257]
[1777009112932,36.16,77699.21,0.1,0.8557,0.00011,13.38257]
[1777009113022,36.16,77699.21,0.1,0.8557,0.00011,13.38257]
[1777009115219,36.16,77704.48,0.1,0.85626,0.00011,13.34828]
[1777009116225,36.16,77712.23,0.1,0.85708,0.00011,13.29798]
[1777009118240,36.16,77715.4,0.1,0.85742,0.00011,13.27762]
[1777009118834,36.16,77715.4,0.1,0.85742,0.00011,13.27762]
[1777009119021,36.16,77715.4,0.1,0.85742,0.00011,13.27762]
[1777009119361,36.16,77716.04,0.1,0.85748,0.00011,13.27359]
[1777009119530,36.16,77716.04,0.1,0.85748,0.00011,13.27359]
[1777009120254,36.16,77716.28,0.1,0.8575,0.00011,13.27216]
[1777009122270,36.16,77725.87,0.1,0.85851,0.00011,13.21]
[1777009124285,36.16,77743.81,0.1,0.86039,0.0001,13.09374]
[1777009125292,36.16,77745.48,0.1,0.86057,0.0001,13.08284]
[1777009130825,36.16,77746.29,0.1,0.86066,0.0001,13.07736]
[1777009131019,36.16,77746.29,0.1,0.86066,0.0001,13.07736]
[1777009136369,36.16,77746.66,0.1,0.8607,0.0001,13.07481]
[1777009141405,36.16,77745.22,0.1,0.86055,0.0001,13.08409]
[1777009144470,36.16,77742.66,0.1,0.86028,0.0001,13.10062]
[1777009144522,36.16,77742.66,0.1,0.86028,0.0001,13.10062]
[1777009144603,36.16,77742.66,0.1,0.86028,0.0001,13.10062]
[1777009144776,36.16,77742.66,0.1,0.86028,0.0001,13.10062]
[1777009144810,36.16,77742.46,0.1,0.86026,0.0001,13.10182]
[1777009151130,36.15,77742.97,0.1,0.86032,0.0001,13.09827]
[1777009151279,36.15,77742.97,0.1,0.86032,0.0001,13.09827]
[1777009155504,36.15,77747.47,0.1,0.8608,0.0001,13.06867]
[1777009157727,36.15,77747.24,0.1,0.86077,0.0001,13.07007]
[1777009157780,36.15,77747.24,0.1,0.86077,0.0001,13.07007]
[1777009157858,36.15,77747.24,0.1,0.86077,0.0001,13.07007]
[1777009158024,36.15,77747.24,0.1,0.86077,0.0001,13.07007]
[1777009158121,36.15,77746.88,0.1,0.86074,0.0001,13.07233]
[1777009159095,36.15,77746.88,0.1,0.86074,0.0001,13.07233]
[1777009159271,36.15,77746.88,0.1,0.86074,0.0001,13.07233]
[1777009164574,36.15,77746.86,0.1,0.86074,0.0001,13.07226]
[1777009169801,36.15,77747.08,0.1,0.86076,0.0001,13.0708]
[1777009169922,36.15,77747.08,0.1,0.86076,0.0001,13.0708]
[1777009170032,36.15,77747.08,0.1,0.86076,0.0001,13.0708]
[1777009170121,36.15,77747.08,0.1,0.86076,0.0001,13.07078]
[1777009173359,36.15,77747.73,0.1,0.86087,0.0001,13.06192]
[1777009173526,36.15,77747.73,0.1,0.86087,0.0001,13.06192]
[1777009175124,36.15,77747.0,0.1,0.86079,0.0001,13.06668]
[1777009175281,36.15,77747.0,0.1,0.86079,0.0001,13.06668]
[1777009175347,36.15,77747.0,0.1,0.86079,0.0001,13.06669]
[1777009176233,36.15,77747.0,0.1,0.86079,0.0001,13.06669]
[1777009176271,36.15,77747.0,0.1,0.86079,0.0001,13.06669]
[1777009176658,36.15,77743.07,0.1,0.86038,0.0001,13.09218]
[1777009181693,36.15,77742.91,0.1,0.86037,0.0001,13.09309]
[1777009186728,36.15,77743.77,0.1,0.86046,0.0001,13.08732]
[1777009188377,36.15,77745.05,0.1,0.86059,0.0001,13.079]
[1777009188530,36.15,77745.05,0.1,0.86059,0.0001,13.079]
[1777009188537,36.15,77745.05,0.1,0.86059,0.0001,13.079]
[1777009188777,36.15,77745.05,0.1,0.86059,0.0001,13.079]
[1777009188827,36.15,77745.05,0.1,0.86059,0.0001,13.07899]
[1777009191166,36.15,77745.18,0.1,0.86061,0.0001,13.07813]
[1777009191277,36.15,77745.18,0.1,0.86061,0.0001,13.07813]
[1777009196798,36.15,77742.75,0.1,0.86036,0.0001,13.0937]
[1777009198606,36.15,77742.85,0.1,0.86037,0.0001,13.09302]
[1777009198764,36.15,77742.85,0.1,0.86037,0.0001,13.09302]
[1777009198778,36.15,77742.85,0.1,0.86037,0.0001,13.09302]
[1777009198796,36.15,77742.85,0.1,0.86037,0.0001,13.09299]
[1777009200912,36.15,77743.48,0.1,0.86043,0.0001,13.08887]
[1777009201020,36.15,77743.48,0.1,0.86043,0.0001,13.08887]
[1777009204352,36.15,77746.14,0.1,0.86071,0.0001,13.07161]
[1777009204373,36.15,77749.88,0.1,0.8611,0.0001,13.04737]
[1777009204526,36.15,77749.88,0.1,0.8611,0.0001,13.04737]
[1777009204534,36.15,77749.88,0.1,0.8611,0.0001,13.04737]
[1777009204779,36.15,77749.88,0.1,0.8611,0.0001,13.04737]
[1777009209889,36.15,77748.88,0.1,0.861,0.0001,13.05394]
[1777009213340,36.15,77749.64,0.1,0.86107,0.0001,13.04906]
[1777009213359,36.15,77750.08,0.1,0.86112,0.0001,13.04623]
[1777009213527,36.15,77750.08,0.1,0.86112,0.0001,13.04623]
[1777009213715,36.15,77750.08,0.1,0.86112,0.0001,13.04623]
[1777009213779,36.15,77750.08,0.1,0.86112,0.0001,13.04623]
[1777009216107,36.15,77749.09,0.1,0.86102,0.0001,13.05269]
[1777009216272,36.15,77749.09,0.1,0.86102,0.0001,13.05269]
[1777009219638,36.15,77748.65,0.1,0.86097,0.0001,13.05558]
[1777009219779,36.15,77748.65,0.1,0.86097,0.0001,13.05558]
[1777009219878,36.15,77748.65,0.1,0.86097,0.0001,13.05558]
[1777009220034,36.15,77748.65,0.1,0.86097,0.0001,13.05558]
[1777009220093,36.15,77748.21,0.1,0.86092,0.0001,13.05843]
[1777009224969,36.15,77750.95,0.1,0.86121,0.0001,13.04069]
[1777009225032,36.15,77750.95,0.1,0.86121,0.0001,13.04069]
[1777009225122,36.15,77751.05,0.1,0.86122,0.0001,13.04006]
[1777009226133,36.15,77751.05,0.1,0.86122,0.0001,13.04006]
[1777009226281,36.15,77751.05,0.1,0.86122,0.0001,13.04006]
[1777009227333,36.15,77749.75,0.1,0.86108,0.0001,13.0485]
[1777009227523,36.15,77747.87,0.1,0.86089,0.0001,13.06069]
[1777009229354,36.15,77747.67,0.1,0.86087,0.0001,13.06198]
[1777009229521,36.15,77748.25,0.1,0.86093,0.0001,13.05822]
[1777009230508,36.15,77747.55,0.1,0.86085,0.0001,13.06275]
[1777009230526,36.15,77747.55,0.1,0.86085,0.0001,13.06275]
[1777009231039,36.15,77747.21,0.1,0.86086,0.0001,13.0603]
[1777009234974,36.15,77746.87,0.1,0.86082,0.0001,13.06248]
[1777009235029,36.15,77746.87,0.1,0.86082,0.0001,13.06248]
[1777009240100,36.15,77747.12,0.1,0.86085,0.0001,13.06078]
[1777009244857,36.15,77746.7,0.1,0.86081,0.0001,13.06348]
[1777009245035,36.15,77746.7,0.1,0.86081,0.0001,13.06348]
[1777009245090,36.15,77746.7,0.1,0.86081,0.0001,13.06348]
[1777009245278,36.15,77746.7,0.1,0.86081,0.0001,13.06348]
[1777009245371,36.15,77746.7,0.1,0.86081,0.0001,13.06346]
[1777009251178,36.15,77748.01,0.1,0.86094,0.0001,13.05493]
[1777009252886,36.15,77748.09,0.1,0.86095,0.0001,13.05441]
[1777009253031,36.15,77748.09,0.1,0.86095,0.0001,13.05441]
[1777009253330,36.15,77748.09,0.1,0.86095,0.0001,13.05441]
[1777009253432,36.15,77748.16,0.1,0.86096,0.0001,13.05397]
[1777009253527,36.15,77748.16,0.1,0.86096,0.0001,13.05397]
[1777009259234,36.15,77747.68,0.1,0.86091,0.0001,13.05711]
[1777009262563,36.15,77746.75,0.1,0.86081,0.0001,13.06315]
[1777009262777,36.15,77746.75,0.1,0.86081,0.0001,13.06315]
[1777009263262,36.15,77740.97,0.1,0.86021,0.0001,13.1006]
[1777009263674,36.15,77740.97,0.1,0.86021,0.0001,13.1006]
[1777009263779,36.15,77740.97,0.1,0.86021,0.0001,13.1006]
[1777009264486,36.15,77741.52,0.1,0.86027,0.0001,13.09698]
[1777009264526,36.15,77741.52,0.1,0.86027,0.0001,13.09698]
[1777009266644,36.15,77740.3,0.1,0.86014,0.0001,13.10478]
[1777009266772,36.15,77740.3,0.1,0.86014,0.0001,13.10478]
[1777009268383,36.15,77741.01,0.1,0.86022,0.0001,13.10012]
[1777009268526,36.15,77741.01,0.1,0.86022,0.0001,13.10012]
[1777009268537,36.15,77741.01,0.1,0.86022,0.0001,13.10012]
[1777009268777,36.15,77741.01,0.1,0.86022,0.0001,13.10012]
[1777009269304,36.15,77739.74,0.1,0.86009,0.0001,13.10824]
[1777009270803,36.15,77740.21,0.1,0.86014,0.0001,13.10512]
[1777009271024,36.15,77740.21,0.1,0.86014,0.0001,13.10512]
[1777009275994,36.15,77739.31,0.1,0.86005,0.0001,13.11062]
[1777009276026,36.15,77739.31,0.1,0.86005,0.0001,13.11062]
[1777009281374,36.15,77739.21,0.1,0.86004,0.0001,13.11088]
[1777009281388,36.15,77739.39,0.1,0.86006,0.0001,13.10964]
[1777009281533,36.15,77739.39,0.1,0.86006,0.0001,13.10964]
[1777009282187,36.15,77739.39,0.1,0.86006,0.0001,13.10964]
[1777009282275,36.15,77739.39,0.1,0.86006,0.0001,13.10964]
[1777009282289,36.15,77739.39,0.1,0.86006,0.0001,13.10956]
[1777009285523,36.15,77738.54,0.1,0.85998,0.0001,13.11483]
[1777009287431,36.15,77739.37,0.1,0.86007,0.0001,13.10928]
[1777009288951,36.15,77739.21,0.1,0.86005,0.0001,13.11024]
[1777009289035,36.15,77739.21,0.1,0.86005,0.0001,13.11024]
[1777009289445,36.15,77742.83,0.1,0.86043,0.0001,13.08669]
[1777009290375,36.15,77742.83,0.1,0.86043,0.0001,13.08669]
[1777009290527,36.15,77746.14,0.1,0.86078,0.0001,13.06518]
[1777009292024,36.15,77746.64,0.1,0.86087,0.0001,13.05728]
[1777009292269,36.15,77746.64,0.1,0.86087,0.0001,13.05728]
[1777009297501,36.15,77746.74,0.1,0.86088,0.0001,13.05663]
[1777009299441,36.15,77746.74,0.1,0.86088,0.0001,13.05663]
[1777009299469,36.15,77746.14,0.1,0.86082,0.0001,13.06055]
[1777009299533,36.15,77746.14,0.1,0.86082,0.0001,13.06055]
[1777009299746,36.15,77746.1,0.1,0.86081,0.0001,13.06082]
[1777009300604,36.15,77746.1,0.1,0.86081,0.0001,13.06082]
[1777009300776,36.15,77746.1,0.1,0.86081,0.0001,13.06082]
[1777009306564,36.15,77747.03,0.1,0.86091,0.0001,13.05485]
[1777009308885,36.15,77744.85,0.1,0.86068,0.0001,13.06899]
[1777009309030,36.15,77744.85,0.1,0.86068,0.0001,13.06899]
[1777009309127,36.15,77745.86,0.1,0.86079,0.0001,13.06245]
[1777009309878,36.15,77745.86,0.1,0.86079,0.0001,13.06245]
[1777009310032,36.15,77745.86,0.1,0.86079,0.0001,13.06245]
[1777009316634,36.15,77745.16,0.1,0.86071,0.0001,13.06698]
[1777009319615,36.15,77745.75,0.1,0.86078,0.0001,13.06314]
[1777009319773,36.15,77745.75,0.1,0.86078,0.0001,13.06314]
[1777009319797,36.15,77745.75,0.1,0.86078,0.0001,13.06312]
[1777009320813,36.15,77745.75,0.1,0.86078,0.0001,13.06312]
[1777009321029,36.15,77745.75,0.1,0.86078,0.0001,13.06312]
[1777009326704,36.15,77746.9,0.1,0.8609,0.0001,13.05565]
[1777009328085,36.15,77746.9,0.1,0.8609,0.0001,13.05565]
[1777009328277,36.15,77746.9,0.1,0.8609,0.0001,13.05565]
[1777009328302,36.15,77746.9,0.1,0.8609,0.0001,13.05564]
[1777009329127,36.15,77746.9,0.1,0.8609,0.0001,13.05564]
[1777009329283,36.15,77746.9,0.1,0.8609,0.0001,13.05564]
[1777009333389,36.15,77746.56,0.1,0.86086,0.0001,13.05783]
[1777009333490,36.15,77746.57,0.1,0.86086,0.0001,13.05775]
[1777009333525,36.15,77746.57,0.1,0.86086,0.0001,13.05775]
[1777009333753,36.15,77749.04,0.1,0.86112,0.0001,13.04174]
[1777009336797,36.15,77748.88,0.1,0.8611,0.0001,13.04279]
[1777009337024,36.15,77748.88,0.1,0.8611,0.0001,13.04279]
[1777009341438,36.15,77749.65,0.1,0.86118,0.0001,13.0379]
[1777009341525,36.15,77749.65,0.1,0.86118,0.0001,13.0379]
[1777009341521,36.15,77756.76,0.1,0.86192,0.0001,12.99193]
[1777009341809,36.15,77754.04,0.1,0.86164,0.0001,13.00954]
[1777009343941,36.15,77755.21,0.1,0.86175,0.0001,13.00216]
[1777009344025,36.15,77755.21,0.1,0.86175,0.0001,13.00216]
[1777009346194,36.15,77757.29,0.1,0.86197,0.0001,12.98891]
[1777009346272,36.15,77757.29,0.1,0.86197,0.0001,12.98891]
[1777009346295,36.15,77757.78,0.1,0.86201,0.0001,12.98586]
[1777009351714,36.15,77759.22,0.1,0.86215,0.0001,12.97726]
[1777009351774,36.15,77759.22,0.1,0.86215,0.0001,12.97726]
[1777009356914,36.15,77762.14,0.1,0.86248,0.0001,12.95469]
[1777009358417,36.15,77762.14,0.1,0.86248,0.0001,12.95469]
[1777009358530,36.15,77762.14,0.1,0.86248,0.0001,12.95469]
[1777009358518,36.15,77761.9,0.1,0.86245,0.0001,12.95643]
[1777009358928,36.15,77761.92,0.1,0.86245,0.0001,12.95649]
[1777009360086,36.15,77761.92,0.1,0.86245,0.0001,12.95649]
[1777009360278,36.15,77761.92,0.1,0.86245,0.0001,12.95649]
[1777009365978,36.16,77762.14,0.1,0.86245,0.0001,12.95636]
[1777009368325,36.16,77761.56,0.1,0.86239,0.0001,12.9603]
[1777009368526,36.16,77761.56,0.1,0.86239,0.0001,12.9603]
[1777009368542,36.16,77760.02,0.1,0.86223,0.0001,12.97045]
[1777009370342,36.16,77760.46,0.1,0.86227,0.0001,12.96777]
[1777009370536,36.16,77760.46,0.1,0.86227,0.0001,12.96777]
[1777009375147,36.16,77761.5,0.1,0.86236,0.0001,12.96194]
[1777009375274,36.16,77761.5,0.1,0.86236,0.0001,12.96194]
[1777009375367,36.16,77765.37,0.1,0.86276,0.0001,12.93708]
[1777009376047,36.16,77769.25,0.1,0.86316,0.0001,12.91221]
[1777009377490,36.16,77769.25,0.1,0.86316,0.0001,12.91221]
[1777009377530,36.16,77769.25,0.1,0.86316,0.0001,12.91221]
[1777009383097,36.17,77771.73,0.1,0.86338,0.0001,12.89806]
[1777009385997,36.17,77773.48,0.1,0.86355,0.0001,12.88727]
[1777009386028,36.17,77773.48,0.1,0.86355,0.0001,12.88727]
[1777009389521,36.17,77773.86,0.1,0.86358,0.0001,12.88565]
[1777009390146,36.17,77773.93,0.1,0.86358,0.0001,12.88576]
[1777009393085,36.17,77773.62,0.1,0.86354,0.0001,12.88832]
[1777009393282,36.17,77773.62,0.1,0.86354,0.0001,12.88832]
[1777009398797,36.18,77775.78,0.1,0.86373,0.0001,12.87603]
[1777009399031,36.18,77775.78,0.1,0.86373,0.0001,12.87603]
[1777009400681,36.18,77776.13,0.1,0.86376,0.0001,12.87435]
[1777009400769,36.18,77776.13,0.1,0.86376,0.0001,12.87435]
[1777009401227,36.18,77776.14,0.1,0.86376,0.0001,12.87458]
[1777009406808,36.18,77777.94,0.1,0.86392,0.0001,12.86409]
[1777009407030,36.18,77777.94,0.1,0.86392,0.0001,12.86409]
[1777009412304,36.19,77778.59,0.1,0.864,0.0001,12.85729]
[1777009415077,36.19,77778.78,0.1,0.86401,0.0001,12.85664]
[1777009415271,36.19,77778.78,0.1,0.86401,0.0001,12.85664]
[1777009415325,36.19,77778.71,0.1,0.864,0.0001,12.85737]
[1777009421367,36.19,77779.41,0.1,0.86404,0.0001,12.85453]
[1777009424148,36.19,77779.34,0.1,0.86402,0.0001,12.85556]
[1777009424278,36.19,77779.34,0.1,0.86402,0.0001,12.85556]
[1777009426402,36.19,77775.03,0.1,0.86357,0.0001,12.88425]
[1777009428447,36.2,77774.46,0.1,0.86351,0.0001,12.88817]
[1777009428526,36.2,77774.46,0.1,0.86351,0.0001,12.88817]
[1777009428502,36.2,77772.65,0.1,0.86332,0.0001,12.9001]
[1777009429619,36.2,77772.92,0.1,0.86334,0.0001,12.89858]
[1777009429776,36.2,77772.92,0.1,0.86334,0.0001,12.89858]
[1777009434785,36.2,77772.54,0.1,0.86329,0.0001,12.9021]
[1777009435020,36.2,77772.54,0.1,0.86329,0.0001,12.9021]
[1777009435465,36.2,77773.3,0.1,0.86336,0.0001,12.89739]
[1777009440499,36.2,77772.67,0.1,0.86328,0.0001,12.90248]
[1777009442608,36.2,77772.7,0.1,0.86328,0.0001,12.90248]
[1777009442773,36.2,77772.8,0.1,0.86329,0.0001,12.90203]
[1777009448556,36.21,77773.58,0.1,0.86335,0.0001,12.89816]
[1777009450523,36.21,77774.55,0.1,0.86345,0.0001,12.8921]
[1777009450778,36.21,77774.4,0.1,0.86343,0.0001,12.89328]
[1777009452368,36.21,77774.02,0.1,0.86339,0.0001,12.89594]
[1777009452520,36.21,77774.02,0.1,0.86339,0.0001,12.89594]
[1777009452584,36.21,77774.04,0.1,0.86339,0.0001,12.89602]
[1777009457619,36.21,77773.89,0.1,0.86335,0.0001,12.89799]
[1777009460130,36.21,77777.36,0.1,0.8637,0.0001,12.87598]
[1777009460276,36.21,77777.36,0.1,0.8637,0.0001,12.87598]
[1777009465768,36.21,77775.62,0.1,0.86351,0.0001,12.88834]
[1777009466026,36.21,77775.62,0.1,0.86351,0.0001,12.88834]
[1777009469547,36.21,77770.98,0.1,0.86302,0.0001,12.91884]
[1777009469625,36.22,77769.42,0.1,0.86286,0.0001,12.92924]
[1777009469771,36.22,77769.42,0.1,0.86286,0.0001,12.92924]
[1777009475007,36.22,77769.98,0.1,0.86294,0.0001,12.92162]
[1777009475024,36.22,77769.98,0.1,0.86294,0.0001,12.92162]
[1777009480097,36.22,77768.99,0.1,0.86283,0.0001,12.929]
[1777009480274,36.22,77768.99,0.1,0.86283,0.0001,12.929]
[1777009480369,36.22,77769.14,0.1,0.86284,0.0001,12.92843]
[1777009482594,36.22,77769.15,0.1,0.86284,0.0001,12.92836]
[1777009482774,36.22,77770.16,0.1,0.86294,0.0001,12.92204]
[1777009488076,36.22,77769.21,0.1,0.86283,0.0001,12.9292]
[1777009488280,36.22,77769.21,0.1,0.86283,0.0001,12.9292]
[1777009488308,36.22,77769.21,0.1,0.86282,0.0001,12.92961]
[1777009492308,36.23,77769.34,0.1,0.86283,0.0001,12.92915]
[1777009492523,36.23,77769.34,0.1,0.86283,0.0001,12.92915]
[1777009495888,36.23,77752.57,0.1,0.86108,0.0001,13.03853]
[1777009496895,36.23,77734.24,0.1,0.85916,0.0001,13.15734]
[1777009497902,36.23,77735.68,0.1,0.85931,0.0001,13.1481]
[1777009499467,36.23,77735.03,0.1,0.85925,0.0001,13.15214]
[1777009499917,36.23,77735.03,0.1,0.85925,0.0001,13.15214]
[1777009501561,36.23,77734.99,0.1,0.85924,0.0001,13.15232]
[1777009505958,36.23,77742.86,0.1,0.86007,0.0001,13.10114]
[1777009506965,36.23,77759.15,0.1,0.86176,0.0001,12.99577]
[1777009507972,36.23,77764.1,0.1,0.86227,0.0001,12.96378]
[1777009508980,36.23,77771.34,0.1,0.86302,0.0001,12.91717]
[1777009509987,36.23,77776.26,0.1,0.86352,0.0001,12.88533]
[1777009511475,36.23,77776.26,0.1,0.86352,0.0001,12.88533]
[1777009511528,36.23,77776.26,0.1,0.86352,0.0001,12.88533]
[1777009511575,36.23,77775.75,0.1,0.86347,0.0001,12.88865]
[1777009513022,36.23,77769.73,0.1,0.86285,0.0001,12.92754]
[1777009514030,36.23,77760.13,0.1,0.86186,0.0001,12.98985]
[1777009515120,36.23,77760.13,0.1,0.86186,0.0001,12.98985]
[1777009515279,36.23,77760.13,0.1,0.86186,0.0001,12.98985]
[1777009515287,36.23,77754.43,0.1,0.86126,0.0001,13.02706]
[1777009518820,36.23,77754.52,0.1,0.86127,0.0001,13.02671]
[1777009521079,36.23,77764.06,0.1,0.86225,0.0001,12.96539]
[1777009523874,36.23,77765.57,0.1,0.8624,0.0001,12.95601]
[1777009524019,36.23,77765.57,0.1,0.8624,0.0001,12.95601]
[1777009524102,36.23,77765.82,0.1,0.86242,0.0001,12.9546]
[1777009529138,36.23,77769.82,0.1,0.86282,0.0001,12.92982]
[1777009531240,36.23,77770.69,0.1,0.8629,0.0001,12.92442]
[1777009531274,36.23,77770.69,0.1,0.8629,0.0001,12.92442]
[1777009537251,36.24,77771.1,0.1,0.86296,0.0001,12.9185]
[1777009537271,36.24,77771.1,0.1,0.86296,0.0001,12.9185]
[1777009537625,36.24,77771.18,0.1,0.86297,0.0001,12.91821]
[1777009543235,36.24,77769.41,0.1,0.86276,0.0001,12.93099]
[1777009545527,36.24,77769.41,0.1,0.86276,0.0001,12.93099]
[1777009547488,36.24,77769.62,0.1,0.86278,0.0001,12.93032]
[1777009547521,36.24,77769.62,0.1,0.86278,0.0001,12.93032]
[1777009547621,36.24,77770.69,0.1,0.86288,0.0001,12.92364]
[1777009549533,36.24,77770.34,0.1,0.86284,0.0001,12.92613]
[1777009549769,36.25,77770.07,0.1,0.86281,0.0001,12.92809]
[1777009551411,36.25,77769.54,0.1,0.86275,0.0001,12.93173]
[1777009552299,36.25,77776.99,0.1,0.86351,0.0001,12.88411]
[1777009554886,36.25,77774.87,0.1,0.86329,0.0001,12.89833]
[1777009560355,36.25,77774.51,0.1,0.86325,0.0001,12.90079]
[1777009563480,36.25,77774.87,0.1,0.86328,0.0001,12.89874]
[1777009563518,36.25,77774.87,0.1,0.86328,0.0001,12.89874]
[1777009563718,36.25,77774.87,0.1,0.86328,0.0001,12.89874]
[1777009563773,36.25,77774.72,0.1,0.86326,0.0001,12.89997]
[1777009564383,36.25,77774.94,0.1,0.86328,0.0001,12.8988]
[1777009565389,36.25,77768.85,0.1,0.86265,0.0001,12.93834]
[1777009566397,36.25,77763.83,0.1,0.86213,0.0001,12.97094]
[1777009568809,36.25,77760.94,0.1,0.86183,0.0001,12.98988]
[1777009569024,36.25,77760.94,0.1,0.86183,0.0001,12.98988]
[1777009573002,36.25,77759.94,0.1,0.86172,0.0001,12.99669]
[1777009573026,36.25,77759.94,0.1,0.86172,0.0001,12.99669]
[1777009573079,36.25,77759.94,0.1,0.86172,0.0001,12.99669]
[1777009573271,36.25,77759.94,0.1,0.86172,0.0001,12.99669]
[1777009573445,36.25,77760.32,0.1,0.86175,0.0001,12.99446]
[1777009580495,36.26,77760.54,0.1,0.86176,0.0001,12.99387]
[1777009584216,36.26,77760.34,0.1,0.86174,0.0001,12.99543]
[1777009584272,36.26,77760.34,0.1,0.86174,0.0001,12.99543]
[1777009588139,36.26,77760.37,0.1,0.86173,0.0001,12.99592]
[1777009588276,36.26,77760.37,0.1,0.86173,0.0001,12.99592]
[1777009592579,36.26,77766.82,0.1,0.86242,0.0001,12.95042]
[1777009593087,36.26,77766.82,0.1,0.86242,0.0001,12.95042]
[1777009593276,36.26,77766.82,0.1,0.86242,0.0001,12.95042]
[1777009593370,36.26,77766.82,0.1,0.86242,0.0001,12.95042]
[1777009593524,36.26,77766.82,0.1,0.86242,0.0001,12.95042]
[1777009593585,36.26,77767.33,0.1,0.86247,0.0001,12.94734]
[1777009597024,36.26,77766.19,0.1,0.86234,0.0001,12.95533]
[1777009597274,36.26,77766.19,0.1,0.86234,0.0001,12.95533]
[1777009602420,36.26,77766.95,0.1,0.86241,0.0001,12.95149]
[1777009602525,36.26,77766.95,0.1,0.86241,0.0001,12.95149]
[1777009602752,36.26,77766.95,0.1,0.86241,0.0001,12.95149]
[1777009602769,36.26,77766.95,0.1,0.86241,0.0001,12.95149]
[1777009602760,36.26,77766.35,0.1,0.86234,0.0001,12.95558]
[1777009606919,36.27,77765.45,0.1,0.86224,0.0001,12.96202]
[1777009607022,36.27,77765.45,0.1,0.86224,0.0001,12.96202]
[1777009610536,36.27,77763.86,0.1,0.86206,0.0001,12.97309]
[1777009610771,36.27,77763.86,0.1,0.86206,0.0001,12.97309]
[1777009610779,36.27,77763.86,0.1,0.86206,0.0001,12.97309]
[1777009611022,36.27,77763.99,0.1,0.86207,0.0001,12.97245]
[1777009610872,36.27,77763.99,0.1,0.86207,0.0001,12.97245]
[1777009616748,36.27,77764.1,0.1,0.86207,0.0001,12.9729]
[1777009619376,36.27,77764.58,0.1,0.86211,0.0001,12.97019]
[1777009619522,36.27,77764.58,0.1,0.86211,0.0001,12.97019]
[1777009624097,36.28,77766.38,0.1,0.86228,0.0001,12.9596]
[1777009624270,36.28,77766.38,0.1,0.86228,0.0001,12.9596]
[1777009629840,36.28,77771.45,0.1,0.86278,0.0001,12.92815]
[1777009630847,36.28,77778.89,0.1,0.86354,0.0001,12.88044]
[1777009633975,36.28,77778.42,0.1,0.86349,0.0001,12.88379]
[1777009634021,36.28,77778.42,0.1,0.86349,0.0001,12.88379]
[1777009634026,36.28,77778.42,0.1,0.86349,0.0001,12.88379]
[1777009634278,36.28,77778.42,0.1,0.86349,0.0001,12.88379]
[1777009634325,36.28,77778.29,0.1,0.86346,0.0001,12.88557]
[1777009637465,36.28,77778.84,0.1,0.86352,0.0001,12.88203]
[1777009637526,36.28,77778.84,0.1,0.86352,0.0001,12.88203]
[1777009642931,36.29,77779.59,0.1,0.86355,0.0001,12.87973]
[1777009643938,36.29,77783.56,0.1,0.86396,0.0001,12.85423]
[1777009645952,36.29,77788.36,0.1,0.86444,0.0001,12.82376]
[1777009650582,36.29,77788.98,0.1,0.8645,0.0001,12.82024]
[1777009650631,36.29,77788.98,0.1,0.8645,0.0001,12.82024]
[1777009650773,36.29,77788.98,0.1,0.8645,0.0001,12.82024]
[1777009650732,36.29,77789.14,0.1,0.86451,0.0001,12.81954]
[1777009656021,36.29,77790.72,0.1,0.86469,0.0001,12.80556]
[1777009658769,36.29,77790.72,0.1,0.86469,0.0001,12.80556]
[1777009658783,36.29,77790.72,0.1,0.86469,0.0001,12.80556]
[1777009659023,36.29,77792.69,0.1,0.86489,0.0001,12.79323]
[1777009659043,36.29,77792.61,0.1,0.86488,0.0001,12.79392]
[1777009664083,36.3,77795.57,0.1,0.86516,0.0001,12.77578]
[1777009666329,36.3,77795.57,0.1,0.86516,0.0001,12.77578]
[1777009666525,36.3,77795.57,0.1,0.86516,0.0001,12.77578]
[1777009666631,36.3,77795.57,0.1,0.86516,0.0001,12.77578]
[1777009666772,36.3,77795.57,0.1,0.86516,0.0001,12.77578]
[1777009666871,36.3,77796.37,0.1,0.86524,0.0001,12.77122]
[1777009672017,36.3,77798.95,0.1,0.86549,0.0001,12.75542]
[1777009672110,36.3,77798.95,0.1,0.86549,0.0001,12.75542]
[1777009672278,36.3,77798.95,0.1,0.86549,0.0001,12.75542]
[1777009672371,36.3,77798.59,0.1,0.86544,0.0001,12.75815]
[1777009676167,36.3,77792.48,0.1,0.86481,0.0001,12.79804]
[1777009677174,36.3,77786.55,0.1,0.86421,0.0001,12.8365]
[1777009678347,36.3,77786.55,0.1,0.86421,0.0001,12.8365]
[1777009678523,36.3,77786.55,0.1,0.86421,0.0001,12.8365]
[1777009678687,36.3,77786.55,0.1,0.86421,0.0001,12.8365]
[1777009678778,36.3,77786.55,0.1,0.86421,0.0001,12.8365]
[1777009678870,36.3,77785.8,0.1,0.86413,0.0001,12.84159]
[1777009680390,36.3,77785.07,0.1,0.86405,0.0001,12.84654]
[1777009680519,36.3,77785.07,0.1,0.86405,0.0001,12.84654]
[1777009686237,36.31,77784.3,0.1,0.86396,0.0001,12.85201]
[1777009689099,36.31,77786.16,0.1,0.86414,0.0001,12.84039]
[1777009689274,36.31,77786.16,0.1,0.86414,0.0001,12.84039]
[1777009689348,36.31,77786.16,0.1,0.86414,0.0001,12.84039]
[1777009689527,36.31,77786.16,0.1,0.86414,0.0001,12.84039]
[1777009689621,36.31,77787.03,0.1,0.86423,0.0001,12.83509]
[1777009695303,36.31,77787.49,0.1,0.86426,0.0001,12.83292]
[1777009696716,36.31,77787.49,0.1,0.86426,0.0001,12.83292]
[1777009696774,36.31,77787.49,0.1,0.86426,0.0001,12.83292]
[1777009696868,36.31,77792.23,0.1,0.86474,0.0001,12.80251]
[1777009697250,36.31,77792.23,0.1,0.86474,0.0001,12.80251]
[1777009697270,36.31,77792.23,0.1,0.86474,0.0001,12.80251]
[1777009698280,36.31,77791.91,0.1,0.86471,0.0001,12.80471]
[1777009698519,36.31,77791.91,0.1,0.86471,0.0001,12.80471]
[1777009702761,36.31,77791.3,0.1,0.86464,0.0001,12.80936]
[1777009702772,36.31,77791.3,0.1,0.86464,0.0001,12.80936]
[1777009702788,36.31,77791.06,0.1,0.86461,0.0001,12.81125]
[1777009703211,36.31,77791.06,0.1,0.86461,0.0001,12.81125]
[1777009703271,36.31,77791.06,0.1,0.86461,0.0001,12.81125]
[1777009705374,36.31,77797.19,0.1,0.86522,0.0001,12.77223]
[1777009708666,36.31,77799.45,0.1,0.86545,0.0001,12.75806]
[1777009708771,36.31,77799.45,0.1,0.86545,0.0001,12.75806]
[1777009708870,36.31,77798.92,0.1,0.86539,0.0001,12.76166]
[1777009709907,36.31,77798.92,0.1,0.86539,0.0001,12.76166]
[1777009710023,36.31,77799.15,0.1,0.86541,0.0001,12.76037]
[1777009715051,36.32,77800.86,0.1,0.86561,0.0001,12.74587]
[1777009715242,36.32,77800.86,0.1,0.86561,0.0001,12.74587]
[1777009715279,36.32,77800.86,0.1,0.86561,0.0001,12.74587]
[1777009715444,36.32,77802.21,0.1,0.86574,0.0001,12.73738]
[1777009720479,36.32,77803.17,0.1,0.86582,0.0001,12.73217]
[1777009724320,36.32,77804.89,0.1,0.86599,0.0001,12.72174]
[1777009724525,36.32,77804.89,0.1,0.86599,0.0001,12.72174]
[1777009724743,36.32,77804.89,0.1,0.86599,0.0001,12.72174]
[1777009724782,36.32,77804.89,0.1,0.86599,0.0001,12.72174]
[1777009724817,36.32,77803.95,0.1,0.86588,0.0001,12.72816]
[1777009726191,36.32,77803.85,0.1,0.86587,0.0001,12.72918]
[1777009726275,36.32,77803.85,0.1,0.86587,0.0001,12.72918]
[1777009731042,36.33,77803.59,0.1,0.86582,0.0001,12.73211]
[1777009731272,36.33,77803.59,0.1,0.86582,0.0001,12.73211]
[1777009731555,36.33,77803.77,0.1,0.86584,0.0001,12.73113]
[1777009731940,36.33,77803.77,0.1,0.86584,0.0001,12.73113]
[1777009732026,36.33,77803.77,0.1,0.86584,0.0001,12.73113]
[1777009737598,36.33,77802.96,0.1,0.86574,0.0001,12.73733]
[1777009738727,36.33,77802.96,0.1,0.86574,0.0001,12.73733]
[1777009738772,36.33,77802.96,0.1,0.86574,0.0001,12.73733]
[1777009738883,36.33,77804.07,0.1,0.86585,0.0001,12.73036]
[1777009741187,36.33,77804.38,0.1,0.86588,0.0001,12.7287]
[1777009741271,36.33,77804.38,0.1,0.86588,0.0001,12.7287]
[1777009743024,36.33,77802.97,0.1,0.86573,0.0001,12.7381]
[1777009743874,36.33,77802.97,0.1,0.86573,0.0001,12.7381]
[1777009743640,36.33,77802.82,0.1,0.86572,0.0001,12.73895]
[1777009744023,36.33,77802.82,0.1,0.86572,0.0001,12.73895]
[1777009744367,36.33,77802.82,0.1,0.86572,0.0001,12.73895]
[1777009744524,36.33,77802.82,0.1,0.86572,0.0001,12.73895]
[1777009744646,36.33,77803.66,0.1,0.8658,0.0001,12.73343]
[1777009746182,36.33,77802.95,0.1,0.86573,0.0001,12.73789]
[1777009746273,36.33,77802.95,0.1,0.86573,0.0001,12.73789]
[1777009751696,36.33,77804.16,0.1,0.86587,0.0001,12.72947]
[1777009754463,36.33,77803.46,0.1,0.8658,0.0001,12.73374]
[1777009754521,36.33,77803.46,0.1,0.8658,0.0001,12.73374]
[1777009754615,36.33,77803.46,0.1,0.8658,0.0001,12.73362]
[1777009755121,36.33,77803.46,0.1,0.8658,0.0001,12.73362]
[1777009755286,36.33,77803.46,0.1,0.8658,0.0001,12.73362]
[1777009757738,36.33,77797.2,0.1,0.86517,0.0001,12.77351]
[1777009758441,36.33,77797.2,0.1,0.86517,0.0001,12.77351]
[1777009758520,36.33,77797.2,0.1,0.86517,0.0001,12.77351]
[1777009758744,36.33,77799.92,0.1,0.86545,0.0001,12.75611]
[1777009763780,36.33,77800.03,0.1,0.86545,0.0001,12.7559]
[1777009765795,36.33,77808.74,0.1,0.86633,0.0001,12.70016]
[1777009768814,36.33,77813.81,0.1,0.86684,0.0001,12.66735]
[1777009773663,36.33,77813.07,0.1,0.86681,0.0001,12.66733]
[1777009773778,36.33,77813.07,0.1,0.86681,0.0001,12.66733]
[1777009777852,36.33,77812.86,0.1,0.86679,0.0001,12.66854]
[1777009777954,36.33,77813.05,0.1,0.86681,0.0001,12.66711]
[1777009778019,36.33,77813.05,0.1,0.86681,0.0001,12.66711]
[1777009778758,36.33,77813.05,0.1,0.86681,0.0001,12.66711]
[1777009778769,36.33,77813.05,0.1,0.86681,0.0001,12.66711]
[1777009778885,36.33,77813.24,0.1,0.86683,0.0001,12.66583]
[1777009783920,36.33,77811.26,0.1,0.86664,0.0001,12.67823]
[1777009786584,36.33,77811.22,0.1,0.86663,0.0001,12.67842]
[1777009786772,36.33,77811.22,0.1,0.86663,0.0001,12.67842]
[1777009786872,36.33,77811.22,0.1,0.86663,0.0001,12.67829]
[1777009787633,36.33,77811.22,0.1,0.86663,0.0001,12.67829]
[1777009787773,36.33,77811.22,0.1,0.86663,0.0001,12.67829]
[1777009792787,36.33,77813.67,0.1,0.86689,0.0001,12.66229]
[1777009792983,36.33,77812.93,0.1,0.86681,0.0001,12.66701]
[1777009793025,36.33,77812.93,0.1,0.86681,0.0001,12.66701]
[1777009793990,36.33,77812.66,0.1,0.86678,0.0001,12.66871]
[1777009794012,36.33,77812.66,0.1,0.86678,0.0001,12.66871]
[1777009794028,36.33,77812.66,0.1,0.86678,0.0001,12.66871]
[1777009799489,36.32,77810.25,0.1,0.86654,0.0001,12.684]
[1777009799521,36.32,77810.25,0.1,0.86654,0.0001,12.684]
[1777009799591,36.32,77811.63,0.1,0.86669,0.0001,12.67503]
[1777009800661,36.32,77811.63,0.1,0.86669,0.0001,12.67503]
[1777009800774,36.32,77811.63,0.1,0.86669,0.0001,12.67503]
[1777009804989,36.32,77811.08,0.1,0.86663,0.0001,12.67844]
[1777009805023,36.32,77811.61,0.1,0.86669,0.0001,12.67498]
[1777009805494,36.32,77811.61,0.1,0.86669,0.0001,12.67498]
[1777009805525,36.32,77811.61,0.1,0.86669,0.0001,12.67498]
[1777009805625,36.32,77813.03,0.1,0.86683,0.0001,12.66577]
[1777009811728,36.32,77815.61,0.1,0.86709,0.0001,12.64912]
[1777009811775,36.32,77815.61,0.1,0.86709,0.0001,12.64912]
[1777009813121,36.32,77815.0,0.1,0.86703,0.0001,12.65276]
[1777009813270,36.32,77815.0,0.1,0.86703,0.0001,12.65276]
[1777009813370,36.32,77814.88,0.1,0.86703,0.0001,12.65299]
[1777009816382,36.32,77817.33,0.1,0.86728,0.0001,12.63699]
[1777009816524,36.32,77817.33,0.1,0.86728,0.0001,12.63699]
[1777009819178,36.32,77820.93,0.1,0.86766,0.0001,12.61288]
[1777009820226,36.32,77820.93,0.1,0.86766,0.0001,12.61288]
[1777009820270,36.32,77820.93,0.1,0.86766,0.0001,12.61288]
[1777009820391,36.32,77820.93,0.1,0.86766,0.0001,12.61288]
[1777009820526,36.32,77820.93,0.1,0.86766,0.0001,12.61288]
[1777009820569,36.32,77824.12,0.1,0.86798,0.0001,12.59196]
[1777009826229,36.32,77833.41,0.1,0.86892,0.0001,12.53156]
[1777009827236,36.32,77840.39,0.1,0.86962,0.0001,12.48669]
[1777009828243,36.31,77850.99,0.1,0.87067,0.0001,12.41876]
[1777009829250,36.31,77854.47,0.1,0.87101,0.0001,12.39621]
[1777009830257,36.31,77854.67,0.1,0.87104,0.0001,12.39474]
[1777009832271,36.31,77849.05,0.1,0.87052,0.0001,12.42603]
[1777009833278,36.31,77844.52,0.1,0.87007,0.0001,12.45513]
[1777009836138,36.31,77846.58,0.1,0.87027,0.0001,12.44206]
[1777009836270,36.31,77846.58,0.1,0.87027,0.0001,12.44206]
[1777009836299,36.31,77846.76,0.1,0.87029,0.0001,12.44097]
[1777009837305,36.31,77851.18,0.1,0.87073,0.0001,12.41275]
[1777009840327,36.32,77856.52,0.1,0.87125,0.0001,12.37892]
[1777009841334,36.32,77860.78,0.1,0.87166,0.0001,12.35183]
[1777009846582,36.32,77861.03,0.1,0.87167,0.0001,12.35105]
[1777009852350,36.32,77862.88,0.1,0.87183,0.0001,12.34085]
[1777009852530,36.32,77862.88,0.1,0.87183,0.0001,12.34085]
[1777009855434,36.32,77866.02,0.1,0.87212,0.0001,12.32184]
[1777009856443,36.32,77878.88,0.1,0.87338,0.0001,12.23952]
[1777009857448,36.32,77878.9,0.1,0.87338,0.0001,12.23924]
[1777009859672,36.32,77875.97,0.1,0.8731,0.0001,12.25762]
[1777009861567,36.32,77874.49,0.1,0.87296,0.0001,12.26688]
[1777009861653,36.32,77872.76,0.1,0.87279,0.0001,12.27799]
[1777009862524,36.32,77872.76,0.1,0.87279,0.0001,12.27799]
[1777009862775,36.32,77872.76,0.1,0.87279,0.0001,12.27799]
[1777009863544,36.32,77871.42,0.1,0.87266,0.0001,12.2866]
[1777009863647,36.32,77871.9,0.1,0.87271,0.0001,12.28357]
[1777009867524,36.32,77870.27,0.1,0.87255,0.0001,12.29411]
[1777009867733,36.32,77870.27,0.1,0.87255,0.0001,12.29411]
[1777009867776,36.32,77870.27,0.1,0.87255,0.0001,12.29411]
[1777009867875,36.32,77870.66,0.1,0.87258,0.0001,12.29164]
[1777009868525,36.32,77865.77,0.1,0.8721,0.0001,12.32317]
[1777009869532,36.32,77858.39,0.1,0.87138,0.0001,12.37057]
[1777009872553,36.32,77854.35,0.1,0.87097,0.0001,12.39693]
[1777009873188,36.32,77854.35,0.1,0.87097,0.0001,12.39693]
[1777009873220,36.32,77854.35,0.1,0.87097,0.0001,12.39693]
[1777009877588,36.33,77846.18,0.1,0.87014,0.0001,12.45079]
[1777009880318,36.33,77848.03,0.1,0.87032,0.0001,12.43911]
[1777009880519,36.33,77848.03,0.1,0.87032,0.0001,12.43911]
[1777009885646,36.33,77840.0,0.1,0.86952,0.0001,12.49092]
[1777009887456,36.33,77838.97,0.1,0.86942,0.0001,12.49754]
[1777009887533,36.33,77838.97,0.1,0.86942,0.0001,12.49754]
[1777009887660,36.33,77838.47,0.1,0.86936,0.0001,12.50101]
[1777009891524,36.33,77837.33,0.1,0.86925,0.0001,12.50861]
[1777009897094,36.33,77837.7,0.1,0.86931,0.0001,12.50221]
[1777009897273,36.33,77837.23,0.1,0.86927,0.0001,12.50524]
[1777009898408,36.33,77835.77,0.1,0.86912,0.0001,12.51462]
[1777009898519,36.33,77835.77,0.1,0.86912,0.0001,12.51462]
[1777009898736,36.33,77835.09,0.1,0.86905,0.0001,12.51898]
[1777009903605,36.33,77835.19,0.1,0.86906,0.0001,12.51886]
[1777009903773,36.33,77835.19,0.1,0.86906,0.0001,12.51886]
[1777009906752,36.33,77835.36,0.1,0.86907,0.0001,12.51804]
[1777009906772,36.33,77835.36,0.1,0.86907,0.0001,12.51804]
[1777009908364,36.34,77835.05,0.1,0.86904,0.0001,12.52005]
[1777009908518,36.34,77835.05,0.1,0.86904,0.0001,12.52005]
[1777009908807,36.34,77834.98,0.1,0.86903,0.0001,12.52051]
[1777009913858,36.34,77835.96,0.1,0.86913,0.0001,12.51427]
[1777009914021,36.34,77835.96,0.1,0.86913,0.0001,12.51427]
[1777009919884,36.34,77835.09,0.1,0.86904,0.0001,12.51995]
[1777009922448,36.34,77837.74,0.1,0.8693,0.0001,12.50302]
[1777009922522,36.34,77837.74,0.1,0.8693,0.0001,12.50302]
[1777009922905,36.34,77843.05,0.1,0.86983,0.0001,12.46907]
[1777009923911,36.34,77849.94,0.1,0.87051,0.0001,12.42481]
[1777009926507,36.33,77852.19,0.1,0.87074,0.0001,12.4102]
[1777009926525,36.33,77852.19,0.1,0.87074,0.0001,12.4102]
[1777009927857,36.33,77852.41,0.1,0.87076,0.0001,12.40869]
[1777009928019,36.33,77852.41,0.1,0.87076,0.0001,12.40869]
[1777009928049,36.33,77853.11,0.1,0.87083,0.0001,12.40411]
[1777009928947,36.33,77859.76,0.1,0.87148,0.0001,12.36152]
[1777009929954,36.33,77865.51,0.1,0.87205,0.0001,12.32477]
[1777009931968,36.33,77876.21,0.1,0.87309,0.0001,12.25654]
[1777009932975,36.33,77878.62,0.1,0.87332,0.0001,12.24129]
[1777009934161,36.33,77878.9,0.1,0.87335,0.0001,12.23964]
[1777009934270,36.33,77878.9,0.1,0.87335,0.0001,12.23964]
[1777009939641,36.34,77879.06,0.1,0.87335,0.0001,12.23924]
[1777009939768,36.34,77879.06,0.1,0.87335,0.0001,12.23924]
[1777009940025,36.34,77878.6,0.1,0.87331,0.0001,12.24228]
[1777009941231,36.34,77878.91,0.1,0.87334,0.0001,12.24041]
[1777009941272,36.34,77878.91,0.1,0.87334,0.0001,12.24041]
[1777009947075,36.34,77879.18,0.1,0.87336,0.0001,12.23875]
[1777009947852,36.34,77879.18,0.1,0.87336,0.0001,12.23875]
[1777009948022,36.34,77879.18,0.1,0.87336,0.0001,12.23875]
[1777009951571,36.33,77877.01,0.1,0.8732,0.0001,12.24722]
[1777009951769,36.33,77877.01,0.1,0.8732,0.0001,12.24722]
[1777009952110,36.33,77876.86,0.1,0.87319,0.0001,12.24798]
[1777009957145,36.33,77878.23,0.1,0.87334,0.0001,12.23826]
[1777009962684,36.33,77876.33,0.1,0.87315,0.0001,12.25039]
[1777009964895,36.33,77875.34,0.1,0.87306,0.0001,12.25654]
[1777009965020,36.33,77875.34,0.1,0.87306,0.0001,12.25654]
[1777009965120,36.33,77869.07,0.1,0.87245,0.0001,12.29631]
[1777009966208,36.33,77874.1,0.1,0.87294,0.0001,12.26422]
[1777009970254,36.33,77874.17,0.1,0.87295,0.0001,12.26386]
[1777009970270,36.33,77874.17,0.1,0.87295,0.0001,12.26386]
[1777009973339,36.33,77872.74,0.1,0.87281,0.0001,12.27307]
[1777009973522,36.33,77872.74,0.1,0.87281,0.0001,12.27307]
[1777009977266,36.33,77868.31,0.1,0.87237,0.0001,12.30131]
[1777009977523,36.33,77868.31,0.1,0.87237,0.0001,12.30131]
[1777009980439,36.33,77864.32,0.1,0.87198,0.0001,12.32672]
[1777009980520,36.33,77864.32,0.1,0.87198,0.0001,12.32672]
[1777009980538,36.33,77864.4,0.1,0.87199,0.0001,12.32612]
[1777009981313,36.33,77858.64,0.1,0.87143,0.0001,12.36291]
[1777009983158,36.33,77858.64,0.1,0.87143,0.0001,12.36291]
[1777009983167,36.33,77854.26,0.1,0.87099,0.0001,12.39131]
[1777009988064,36.33,77851.86,0.1,0.87075,0.0001,12.4068]
[1777009988121,36.33,77851.97,0.1,0.87076,0.0001,12.40635]
[1777009988269,36.33,77851.97,0.1,0.87076,0.0001,12.40635]
[1777009993397,36.33,77853.16,0.1,0.87088,0.0001,12.39884]
[1777009998432,36.33,77856.83,0.1,0.87125,0.0001,12.37479]
[1777010003467,36.33,77856.51,0.1,0.87122,0.0001,12.37644]
[1777010008502,36.33,77853.96,0.1,0.87098,0.0001,12.39233]
[1777010013537,36.33,77854.91,0.1,0.87111,0.0001,12.38127]
[1777010017564,36.33,77859.66,0.1,0.87158,0.0001,12.35071]
[1777010022600,36.33,77861.64,0.1,0.87178,0.0001,12.33803]
[1777010025621,36.33,77866.56,0.1,0.87226,0.0001,12.30664]
[1777010030187,36.33,77870.18,0.1,0.87261,0.0001,12.28373]
[1777010030271,36.33,77871.1,0.1,0.8727,0.0001,12.27794]
[1777010035691,36.33,77869.45,0.1,0.87253,0.0001,12.28884]
[1777010040437,36.33,77869.99,0.1,0.87258,0.0001,12.28561]
[1777010040526,36.33,77869.99,0.1,0.87258,0.0001,12.28561]
[1777010040726,36.33,77869.41,0.1,0.87252,0.0001,12.28937]
[1777010041523,36.33,77869.41,0.1,0.87252,0.0001,12.28937]
[1777010046313,36.33,77869.07,0.1,0.87249,0.0001,12.29173]
[1777010046530,36.33,77869.07,0.1,0.87249,0.0001,12.29173]
[1777010049716,36.33,77868.85,0.1,0.87246,0.0001,12.29323]
[1777010049778,36.33,77868.85,0.1,0.87246,0.0001,12.29323]
[1777010049783,36.33,77868.85,0.1,0.87246,0.0001,12.29323]
[1777010050020,36.33,77868.85,0.1,0.87246,0.0001,12.29323]
[1777010050121,36.33,77868.82,0.1,0.87246,0.0001,12.29345]
[1777010054507,36.33,77868.85,0.1,0.87246,0.0001,12.29328]
[1777010054518,36.33,77868.85,0.1,0.87246,0.0001,12.29328]
[1777010059769,36.33,77869.83,0.1,0.87256,0.0001,12.28723]
[1777010059927,36.33,77869.83,0.1,0.87256,0.0001,12.28723]
[1777010060021,36.33,77869.83,0.1,0.87256,0.0001,12.28723]
[1777010060028,36.33,77869.77,0.1,0.87255,0.0001,12.28768]
[1777010065901,36.33,77869.66,0.1,0.87254,0.0001,12.28857]
[1777010070936,36.33,77869.6,0.1,0.87253,0.0001,12.28909]
[1777010072950,36.33,77865.77,0.1,0.87219,0.0001,12.30895]
[1777010077114,36.33,77863.43,0.1,0.87196,0.0001,12.32383]
[1777010077223,36.33,77863.43,0.1,0.87196,0.0001,12.32383]
[1777010077272,36.33,77863.43,0.1,0.87196,0.0001,12.32383]
[1777010077268,36.33,77863.31,0.1,0.87195,0.0001,12.32457]
[1777010083034,36.33,77863.3,0.1,0.87195,0.0001,12.32451]
[1777010084029,36.33,77858.17,0.1,0.87145,0.0001,12.35725]
[1777010086643,36.33,77854.4,0.1,0.87108,0.0001,12.38174]
[1777010086775,36.33,77854.4,0.1,0.87108,0.0001,12.38174]
[1777010087217,36.33,77854.4,0.1,0.87108,0.0001,12.38174]
[1777010087273,36.33,77854.4,0.1,0.87108,0.0001,12.38174]
[1777010087264,36.33,77853.97,0.1,0.87103,0.0001,12.38466]
[1777010091078,36.34,77848.47,0.1,0.87048,0.0001,12.42049]
[1777010094567,36.34,77846.0,0.1,0.87023,0.0001,12.43661]
[1777010094770,36.34,77846.0,0.1,0.87023,0.0001,12.43661]
[1777010096127,36.34,77830.1,0.1,0.86865,0.0001,12.53857]
[1777010097134,36.34,77814.4,0.1,0.86708,0.0001,12.63918]
[1777010098140,36.34,77812.45,0.1,0.86689,0.0001,12.6515]
[1777010101162,36.34,77805.71,0.1,0.86621,0.0001,12.69488]
[1777010102169,36.34,77810.18,0.1,0.86666,0.0001,12.66616]
[1777010106595,36.34,77809.71,0.1,0.86661,0.0001,12.66926]
[1777010106776,36.34,77809.71,0.1,0.86661,0.0001,12.66926]
[1777010106942,36.34,77809.71,0.1,0.86661,0.0001,12.66926]
[1777010107020,36.34,77809.71,0.1,0.86661,0.0001,12.66926]
[1777010107204,36.34,77809.85,0.1,0.86662,0.0001,12.66837]
[1777010112239,36.34,77811.23,0.1,0.86676,0.0001,12.65962]
[1777010117274,36.34,77812.44,0.1,0.86688,0.0001,12.65196]
[1777010118299,36.34,77812.44,0.1,0.86688,0.0001,12.65196]
[1777010118519,36.34,77812.48,0.1,0.86688,0.0001,12.65173]
[1777010123316,36.34,77816.55,0.1,0.86729,0.0001,12.62578]
[1777010123670,36.34,77816.55,0.1,0.86729,0.0001,12.62578]
[1777010123774,36.34,77816.55,0.1,0.86729,0.0001,12.62578]
[1777010123849,36.34,77816.55,0.1,0.86729,0.0001,12.62578]
[1777010124020,36.34,77816.55,0.1,0.86729,0.0001,12.62578]
[1777010124322,36.34,77816.95,0.1,0.86733,0.0001,12.62327]
[1777010125763,36.34,77817.35,0.1,0.86737,0.0001,12.62077]
[1777010125777,36.34,77817.35,0.1,0.86737,0.0001,12.62077]
[1777010131372,36.34,77819.85,0.1,0.86765,0.0001,12.60048]
[1777010136406,36.34,77820.69,0.1,0.86773,0.0001,12.59522]
[1777010141444,36.34,77822.01,0.1,0.86786,0.0001,12.58717]
[1777010146584,36.34,77823.08,0.1,0.86796,0.0001,12.58068]
[1777010146769,36.34,77823.08,0.1,0.86796,0.0001,12.58068]
[1777010147071,36.34,77823.08,0.1,0.86796,0.0001,12.58068]
[1777010147112,36.34,77823.08,0.1,0.86796,0.0001,12.58088]
[1777010147984,36.34,77823.08,0.1,0.86796,0.0001,12.58088]
[1777010148066,36.34,77853.23,0.1,0.87095,0.0001,12.38791]
[1777010148441,36.34,77853.23,0.1,0.87095,0.0001,12.38791]
[1777010148496,36.34,77903.16,0.1,0.8758,0.0001,12.06972]
[1777010149504,36.34,77908.25,0.1,0.87627,0.0001,12.03829]
[1777010151300,36.34,77908.25,0.1,0.87627,0.0001,12.03829]
[1777010151314,36.34,77905.98,0.1,0.87606,0.0001,12.0525]
[1777010153366,36.34,77905.12,0.1,0.87597,0.0001,12.05796]
[1777010153533,36.34,77899.94,0.1,0.87548,0.0001,12.09037]
[1777010157289,36.34,77896.57,0.1,0.87517,0.0001,12.11117]
[1777010157523,36.34,77894.74,0.1,0.875,0.0001,12.12215]
[1777010162597,36.34,77893.82,0.1,0.87494,0.0001,12.12638]
[1777010163604,36.33,77899.28,0.1,0.87547,0.0001,12.09133]
[1777010164611,36.33,77904.19,0.1,0.87594,0.0001,12.06015]
[1777010167993,36.33,77904.75,0.1,0.87599,0.0001,12.05673]
[1777010168033,36.33,77922.83,0.1,0.87771,9e-05,11.94207]
[1777010168653,36.33,77966.87,0.1,0.88183,9e-05,11.66376]
[1777010169658,36.34,77982.11,0.1,0.88322,9e-05,11.5686]
[1777010170666,36.34,77982.7,0.1,0.88327,9e-05,11.56526]
[1777010171569,36.34,77982.7,0.1,0.88327,9e-05,11.56526]
[1777010171673,36.34,77979.71,0.1,0.883,9e-05,11.58396]
[1777010173558,36.34,77978.6,0.1,0.88289,9e-05,11.5911]
[1777010174694,36.34,77973.03,0.1,0.88239,9e-05,11.62588]
[1777010175539,36.34,77973.03,0.1,0.88239,9e-05,11.62588]
[1777010176110,36.34,77973.03,0.1,0.88239,9e-05,11.62588]
[1777010176212,36.34,77970.23,0.1,0.88213,9e-05,11.64333]
[1777010176708,36.34,78020.89,0.1,0.88673,9e-05,11.32563]
[1777010177715,36.34,78017.81,0.1,0.88645,9e-05,11.34537]
[1777010179944,36.34,78015.97,0.1,0.88628,9e-05,11.3571]
[1777010179962,36.34,78023.78,0.1,0.88698,9e-05,11.30854]
[1777010182061,36.34,78023.39,0.1,0.88694,9e-05,11.31148]
[1777010182129,36.34,78017.07,0.1,0.88636,9e-05,11.3518]
[1777010187786,36.34,78015.19,0.1,0.88617,9e-05,11.36494]
[1777010188793,36.35,78004.22,0.1,0.88518,9e-05,11.4338]
[1777010190809,36.35,78000.43,0.1,0.88483,9e-05,11.45815]
[1777010192823,36.35,77996.43,0.1,0.8845,9e-05,11.47882]
[1777010193831,36.35,77991.97,0.1,0.88409,9e-05,11.5072]
[1777010197859,36.35,77989.12,0.1,0.8838,9e-05,11.5267]
[1777010198867,36.35,77981.45,0.1,0.8831,9e-05,11.57518]
[1777010199874,36.35,77974.67,0.1,0.88247,9e-05,11.61812]
[1777010200881,36.35,77984.13,0.1,0.88334,9e-05,11.55891]
[1777010202700,36.35,77985.7,0.1,0.88348,9e-05,11.54924]
[1777010202895,36.35,77989.57,0.1,0.88383,9e-05,11.52523]
[1777010204780,36.36,77987.15,0.1,0.8836,9e-05,11.5407]
[1777010206777,36.36,77987.94,0.1,0.88366,9e-05,11.53638]
[1777010207931,36.36,77991.96,0.1,0.88402,9e-05,11.51178]
[1777010208938,36.36,77995.2,0.1,0.88431,9e-05,11.49177]
[1777010209945,36.36,78000.43,0.1,0.88478,9e-05,11.45935]
[1777010210796,36.36,78000.43,0.1,0.88478,9e-05,11.45935]
[1777010212965,36.36,78004.4,0.1,0.88512,9e-05,11.43586]
[1777010213973,36.36,78020.29,0.1,0.88655,9e-05,11.33699]
[1777010214788,36.36,78020.29,0.1,0.88655,9e-05,11.33699]
[1777010214980,36.37,78023.1,0.1,0.88679,9e-05,11.32007]
[1777010215987,36.37,78031.01,0.1,0.8875,9e-05,11.27074]
[1777010216793,36.37,78031.01,0.1,0.8875,9e-05,11.27074]
[1777010216994,36.37,78037.55,0.1,0.88807,9e-05,11.2308]
[1777010219008,36.37,78032.13,0.1,0.88757,9e-05,11.26549]
[1777010221026,36.37,78018.64,0.1,0.88635,9e-05,11.35065]
[1777010222033,36.38,78019.41,0.1,0.8864,9e-05,11.34773]
[1777010222793,36.38,78019.41,0.1,0.8864,9e-05,11.34773]
[1777010223040,36.38,78018.04,0.1,0.88626,9e-05,11.35689]
[1777010224774,36.38,78016.98,0.1,0.88616,9e-05,11.3641]
[1777010226061,36.38,78003.7,0.1,0.88494,9e-05,11.44881]
[1777010227069,36.38,78003.35,0.1,0.8849,9e-05,11.45172]
[1777010228784,36.38,78004.74,0.1,0.88502,9e-05,11.44347]
[1777010234117,36.39,78003.39,0.1,0.88486,9e-05,11.45456]
[1777010237140,36.39,77995.18,0.1,0.88409,9e-05,11.50752]
[1777010239154,36.4,77995.39,0.1,0.88409,9e-05,11.50743]
[1777010242175,36.4,78005.81,0.1,0.88501,9e-05,11.44412]
[1777010243183,36.4,78010.19,0.1,0.88539,9e-05,11.41746]
[1777010247210,36.41,78005.79,0.1,0.88497,9e-05,11.44682]
[1777010252244,36.42,78008.52,0.1,0.88521,9e-05,11.42863]
[1777010257280,36.42,78006.04,0.1,0.88493,9e-05,11.44761]
[1777010262325,36.43,78001.99,0.1,0.88453,9e-05,11.4759]
[1777010263332,36.43,77992.46,0.1,0.88365,9e-05,11.53616]
[1777010264338,36.43,77993.87,0.1,0.88377,9e-05,11.52785]
[1777010266417,36.43,77993.72,0.1,0.88375,9e-05,11.52931]
[1777010266473,36.43,77993.18,0.1,0.88369,9e-05,11.53322]
[1777010270537,36.44,77992.62,0.1,0.88362,9e-05,11.53798]
[1777010271388,36.44,77989.3,0.1,0.88332,9e-05,11.55901]
[1777010274409,36.44,77985.48,0.1,0.88294,9e-05,11.58468]
[1777010277429,36.45,77981.27,0.1,0.88253,9e-05,11.61327]
[1777010278436,36.45,77976.34,0.1,0.88206,9e-05,11.64489]
[1777010282036,36.45,77976.23,0.1,0.88203,9e-05,11.64747]
[1777010282464,36.45,77981.39,0.1,0.88249,9e-05,11.61574]
[1777010283279,36.45,77981.39,0.1,0.88249,9e-05,11.61574]
[1777010283472,36.46,77991.24,0.1,0.88339,9e-05,11.55439]
[1777010284478,36.46,77997.13,0.1,0.88392,9e-05,11.518]
[1777010286492,36.46,78000.51,0.1,0.88422,9e-05,11.49737]
[1777010291528,36.46,77998.91,0.1,0.88403,9e-05,11.51008]
[1777010296562,36.47,77999.35,0.1,0.88404,9e-05,11.50989]
[1777010299584,36.47,78003.78,0.1,0.88442,9e-05,11.48372]
[1777010303723,36.48,78004.65,0.1,0.88448,9e-05,11.47965]
[1777010303770,36.48,78004.65,0.1,0.88448,9e-05,11.47965]
[1777010306368,36.48,78003.05,0.1,0.88433,9e-05,11.49017]
[1777010306526,36.48,78003.05,0.1,0.88433,9e-05,11.49017]
[1777010311433,36.48,78000.74,0.1,0.8841,9e-05,11.50583]
[1777010311523,36.48,78000.74,0.1,0.8841,9e-05,11.50583]
[1777010312031,36.48,78000.66,0.1,0.88411,9e-05,11.50336]
[1777010312122,36.49,77999.96,0.1,0.88403,9e-05,11.50854]
[1777010314643,36.49,77999.39,0.1,0.88397,9e-05,11.51291]
[1777010314773,36.49,77999.39,0.1,0.88397,9e-05,11.51291]
[1777010318755,36.49,77998.83,0.1,0.88387,9e-05,11.51961]
[1777010318781,36.49,77998.83,0.1,0.88387,9e-05,11.51961]
[1777010325534,36.5,77998.05,0.1,0.88374,9e-05,11.52899]
[1777010325775,36.51,77997.15,0.1,0.88364,9e-05,11.5354]
[1777010327318,36.51,77996.75,0.1,0.8836,9e-05,11.53868]
[1777010327533,36.51,77996.75,0.1,0.8836,9e-05,11.53868]
[1777010327419,36.51,77996.78,0.1,0.88359,9e-05,11.53944]
[1777010329232,36.51,77996.78,0.1,0.88359,9e-05,11.53944]
[1777010329269,36.51,77996.78,0.1,0.88359,9e-05,11.53944]
[1777010331284,36.51,77997.07,0.1,0.8836,9e-05,11.53857]
[1777010331525,36.51,77997.07,0.1,0.8836,9e-05,11.53857]
[1777010332579,36.51,77997.07,0.1,0.88358,9e-05,11.53953]
[1777010332779,36.51,77997.12,0.1,0.88359,9e-05,11.53921]
[1777010332816,36.52,77988.02,0.1,0.88275,9e-05,11.5966]
[1777010333787,36.52,77988.02,0.1,0.88275,9e-05,11.5966]
[1777010334041,36.52,77988.02,0.1,0.88275,9e-05,11.5966]
[1777010334136,36.52,77992.15,0.1,0.88311,9e-05,11.57188]
[1777010334877,36.52,77992.15,0.1,0.88311,9e-05,11.57188]
[1777010335020,36.52,77992.15,0.1,0.88311,9e-05,11.57188]
[1777010336771,36.52,77994.14,0.1,0.88329,9e-05,11.55987]
[1777010337022,36.52,77994.14,0.1,0.88329,9e-05,11.55987]
[1777010337102,36.52,77994.14,0.1,0.88328,9e-05,11.56074]
[1777010338478,36.52,77994.14,0.1,0.88328,9e-05,11.56074]
[1777010338525,36.52,77994.14,0.1,0.88328,9e-05,11.56074]
[1777010340457,36.52,77993.95,0.1,0.88325,9e-05,11.56236]
[1777010340520,36.52,77993.95,0.1,0.88325,9e-05,11.56236]
[1777010342564,36.52,77992.3,0.1,0.88309,9e-05,11.57352]
[1777010342772,36.53,77990.96,0.1,0.88296,9e-05,11.58231]
[1777010343608,36.53,77989.54,0.1,0.88282,9e-05,11.59188]
[1777010343771,36.53,77989.54,0.1,0.88282,9e-05,11.59188]
[1777010343893,36.53,77989.57,0.1,0.88282,9e-05,11.59237]
[1777010347695,36.53,77989.82,0.1,0.88281,9e-05,11.59281]
[1777010347780,36.53,77989.82,0.1,0.88281,9e-05,11.59281]
[1777010353506,36.54,77986.4,0.1,0.88245,9e-05,11.61746]
[1777010353525,36.54,77986.4,0.1,0.88245,9e-05,11.61746]
[1777010354551,36.54,77986.28,0.1,0.88242,9e-05,11.61946]
[1777010354774,36.54,77984.93,0.1,0.8823,9e-05,11.62791]
[1777010355650,36.54,77984.93,0.1,0.88229,9e-05,11.62851]
[1777010355773,36.54,77984.93,0.1,0.88229,9e-05,11.62851]
[1777010355871,36.55,77984.93,0.1,0.88228,9e-05,11.6291]
[1777010361013,36.55,77985.29,0.1,0.88227,9e-05,11.62978]
[1777010364397,36.56,77987.82,0.1,0.88249,9e-05,11.61511]
[1777010364522,36.56,77987.82,0.1,0.88249,9e-05,11.61511]
[1777010367382,36.56,77989.12,0.1,0.88258,9e-05,11.60878]
[1777010367519,36.56,77989.12,0.1,0.88258,9e-05,11.60878]
[1777010371083,36.57,77978.16,0.1,0.88157,9e-05,11.67576]
[1777010372853,36.57,77977.11,0.1,0.88147,9e-05,11.68289]
[1777010373023,36.57,77977.11,0.1,0.88147,9e-05,11.68289]
[1777010374445,36.57,77977.14,0.1,0.88146,9e-05,11.6832]
[1777010374524,36.57,77977.14,0.1,0.88146,9e-05,11.6832]
[1777010374547,36.57,77976.72,0.1,0.88141,9e-05,11.68681]
[1777010379318,36.58,77975.28,0.1,0.88125,9e-05,11.69776]
[1777010379522,36.58,77975.28,0.1,0.88125,9e-05,11.69776]
[1777010381481,36.58,77975.16,0.1,0.88122,9e-05,11.69946]
[1777010381520,36.58,77975.16,0.1,0.88122,9e-05,11.69946]
[1777010387197,36.58,77973.74,0.1,0.88105,9e-05,11.7116]
[1777010389658,36.59,77973.77,0.1,0.88104,9e-05,11.71231]
[1777010389773,36.59,77973.77,0.1,0.88104,9e-05,11.71231]
[1777010391082,36.59,77973.22,0.1,0.88098,9e-05,11.71621]
[1777010391270,36.59,77973.22,0.1,0.88098,9e-05,11.71621]
[1777010391370,36.59,77973.28,0.1,0.88098,9e-05,11.71627]
[1777010397267,36.59,77974.21,0.1,0.88103,9e-05,11.71301]
[1777010398750,36.6,77977.61,0.1,0.88133,9e-05,11.69218]
[1777010398775,36.6,77977.61,0.1,0.88133,9e-05,11.69218]
[1777010399485,36.6,77977.61,0.1,0.88133,9e-05,11.69218]
[1777010399523,36.6,77977.61,0.1,0.88133,9e-05,11.69218]
[1777010401295,36.6,77987.24,0.1,0.8822,9e-05,11.63292]
[1777010402302,36.6,77991.54,0.1,0.8826,9e-05,11.60596]
[1777010406329,36.6,77997.75,0.1,0.88316,9e-05,11.56769]
[1777010408344,36.6,78004.88,0.1,0.8838,9e-05,11.52343]
[1777010409781,36.6,78005.09,0.1,0.88382,9e-05,11.52228]
[1777010410019,36.6,78005.09,0.1,0.88382,9e-05,11.52228]
[1777010411518,36.6,78005.09,0.1,0.88382,9e-05,11.52228]
[1777010411612,36.6,78005.12,0.1,0.88382,9e-05,11.52242]
[1777010411770,36.6,78005.12,0.1,0.88382,9e-05,11.52242]
[1777010414386,36.6,77998.9,0.1,0.88325,9e-05,11.56166]
[1777010415392,36.6,77993.99,0.1,0.8828,9e-05,11.59241]
[1777010418413,36.6,77989.98,0.1,0.88242,9e-05,11.61841]
[1777010421435,36.61,77985.49,0.1,0.88199,9e-05,11.64737]
[1777010424804,36.61,77984.28,0.1,0.88187,9e-05,11.65571]
[1777010425021,36.61,77984.28,0.1,0.88187,9e-05,11.65571]
[1777010428437,36.61,77984.43,0.1,0.88187,9e-05,11.65555]
[1777010428522,36.61,77984.43,0.1,0.88187,9e-05,11.65555]
[1777010431505,36.61,77992.13,0.1,0.8826,9e-05,11.60391]
[1777010434386,36.61,77992.02,0.1,0.88259,9e-05,11.60499]
[1777010434524,36.61,77992.02,0.1,0.88259,9e-05,11.60499]
[1777010436541,36.62,77983.95,0.1,0.88183,9e-05,11.65638]
[1777010440497,36.62,77984.45,0.1,0.88187,9e-05,11.65403]
[1777010440524,36.62,77984.45,0.1,0.88187,9e-05,11.65403]
[1777010441660,36.62,77984.62,0.1,0.88188,9e-05,11.65323]
[1777010441771,36.62,77984.1,0.1,0.88183,9e-05,11.65674]
[1777010442583,36.62,77982.94,0.1,0.88172,9e-05,11.66425]
[1777010444597,36.62,77978.75,0.1,0.88133,9e-05,11.69091]
[1777010447618,36.62,77972.11,0.1,0.88071,9e-05,11.73305]
[1777010448805,36.62,77974.99,0.1,0.88097,9e-05,11.71517]
[1777010449025,36.62,77974.99,0.1,0.88097,9e-05,11.71517]
[1777010451649,36.62,77980.36,0.1,0.88146,9e-05,11.68212]
[1777010452718,36.62,77980.36,0.1,0.88146,9e-05,11.68212]
[1777010452780,36.62,77983.72,0.1,0.88177,9e-05,11.66107]
[1777010453722,36.62,77983.72,0.1,0.88177,9e-05,11.66107]
[1777010453772,36.62,77983.95,0.1,0.88179,9e-05,11.65961]
[1777010454669,36.62,77983.82,0.1,0.88178,9e-05,11.6604]
[1777010458697,36.62,77975.54,0.1,0.88101,9e-05,11.7121]
[1777010461141,36.62,77976.67,0.1,0.88112,9e-05,11.70513]
[1777010461272,36.62,77976.67,0.1,0.88112,9e-05,11.70513]
[1777010464738,36.62,77968.31,0.1,0.88034,9e-05,11.75806]
[1777010466754,36.62,77961.52,0.1,0.8797,9e-05,11.80083]
[1777010471788,36.63,77961.93,0.1,0.87972,9e-05,11.79967]
[1777010476271,36.63,77961.15,0.1,0.87963,9e-05,11.80557]
[1777010476526,36.63,77961.15,0.1,0.87963,9e-05,11.80557]
[1777010478048,36.63,77961.46,0.1,0.87965,9e-05,11.80427]
[1777010478269,36.63,77961.46,0.1,0.87965,9e-05,11.80427]
[1777010478371,36.63,77961.91,0.1,0.87969,9e-05,11.80209]
[1777010481859,36.64,77955.64,0.1,0.87909,9e-05,11.84235]
[1777010486590,36.64,77952.59,0.1,0.87879,9e-05,11.86223]
[1777010486772,36.64,77953.78,0.1,0.87891,9e-05,11.85466]
[1777010491929,36.64,77951.38,0.1,0.87872,9e-05,11.86493]
[1777010493943,36.64,77946.26,0.1,0.87824,9e-05,11.89729]
[1777010496156,36.64,77946.35,0.1,0.87825,9e-05,11.89693]
[1777010496272,36.64,77946.35,0.1,0.87825,9e-05,11.89693]
[1777010496980,36.64,77946.16,0.1,0.87823,9e-05,11.89827]
[1777010497029,36.64,77946.16,0.1,0.87823,9e-05,11.89827]
[1777010497081,36.64,77945.65,0.1,0.87818,9e-05,11.90147]
[1777010502405,36.64,77942.43,0.1,0.87787,9e-05,11.92218]
[1777010502521,36.64,77942.43,0.1,0.87787,9e-05,11.92218]
[1777010508042,36.64,77946.35,0.1,0.87823,9e-05,11.89837]
[1777010510636,36.64,77948.25,0.1,0.8784,9e-05,11.88665]
[1777010510771,36.64,77948.25,0.1,0.8784,9e-05,11.88665]
[1777010511633,36.64,77949.31,0.1,0.87849,9e-05,11.88045]
[1777010511772,36.64,77949.31,0.1,0.87849,9e-05,11.88045]
[1777010511730,36.64,77949.13,0.1,0.87847,9e-05,11.88181]
[1777010517219,36.64,77948.08,0.1,0.87836,9e-05,11.88927]
[1777010517274,36.64,77948.08,0.1,0.87836,9e-05,11.88927]
[1777010523146,36.65,77947.3,0.1,0.87827,9e-05,11.89565]
[1777010524695,36.65,77947.3,0.1,0.87827,9e-05,11.89565]
[1777010524777,36.65,77947.3,0.1,0.87827,9e-05,11.89565]
[1777010525862,36.65,77948.81,0.1,0.87841,9e-05,11.88627]
[1777010526024,36.65,77948.81,0.1,0.87841,9e-05,11.88627]
[1777010526168,36.65,77948.9,0.1,0.87842,9e-05,11.88561]
[1777010528023,36.65,77948.46,0.1,0.87837,9e-05,11.88858]
[1777010531401,36.65,77948.22,0.1,0.87834,9e-05,11.89067]
[1777010531520,36.65,77948.22,0.1,0.87834,9e-05,11.89067]
[1777010531620,36.65,77948.23,0.1,0.87834,9e-05,11.89098]
[1777010535302,36.65,77948.68,0.1,0.87837,9e-05,11.88853]
[1777010535523,36.65,77948.68,0.1,0.87837,9e-05,11.88853]
[1777010541273,36.65,77949.85,0.1,0.87846,9e-05,11.88252]
[1777010544283,36.66,77949.59,0.1,0.87843,9e-05,11.88453]
[1777010544527,36.66,77949.59,0.1,0.87843,9e-05,11.88453]
[1777010545191,36.66,77949.59,0.1,0.87843,9e-05,11.88492]
[1777010545276,36.66,77949.59,0.1,0.87843,9e-05,11.88492]
[1777010545301,36.66,77949.43,0.1,0.87841,9e-05,11.88611]
[1777010550336,36.66,77942.03,0.1,0.87771,9e-05,11.93333]
[1777010552075,36.66,77945.88,0.1,0.8781,9e-05,11.90484]
[1777010552274,36.66,77945.88,0.1,0.8781,9e-05,11.90484]
[1777010557385,36.66,77947.8,0.1,0.87829,9e-05,11.89219]
[1777010560193,36.66,77947.96,0.1,0.87831,9e-05,11.891]
[1777010560274,36.66,77947.96,0.1,0.87831,9e-05,11.891]
[1777010561251,36.66,77948.76,0.1,0.87838,9e-05,11.88588]
[1777010561276,36.66,77948.76,0.1,0.87838,9e-05,11.88588]
[1777010561413,36.66,77949.67,0.1,0.87847,9e-05,11.88008]
[1777010564726,36.66,77948.28,0.1,0.87834,9e-05,11.88865]
[1777010564772,36.66,77948.28,0.1,0.87834,9e-05,11.88865]
[1777010567455,36.66,77943.06,0.1,0.87785,9e-05,11.92132]
[1777010569005,36.66,77941.29,0.1,0.87769,9e-05,11.93259]
[1777010569024,36.66,77941.29,0.1,0.87769,9e-05,11.93259]
[1777010569470,36.66,77940.65,0.1,0.87762,9e-05,11.93675]
[1777010572326,36.66,77940.6,0.1,0.87762,9e-05,11.93733]
[1777010572519,36.66,77940.6,0.1,0.87762,9e-05,11.93733]
[1777010577433,36.66,77940.18,0.1,0.87757,9e-05,11.94067]
[1777010577521,36.66,77940.18,0.1,0.87757,9e-05,11.94067]
[1777010577526,36.66,77940.65,0.1,0.87761,9e-05,11.93785]
[1777010579540,36.66,77945.0,0.1,0.87802,9e-05,11.91053]
[1777010581671,36.66,77947.29,0.1,0.87823,9e-05,11.89605]
[1777010581772,36.66,77947.29,0.1,0.87823,9e-05,11.89605]
[1777010584341,36.66,77950.97,0.1,0.87858,9e-05,11.87274]
[1777010584527,36.66,77950.97,0.1,0.87858,9e-05,11.87274]
[1777010584575,36.66,77949.97,0.1,0.87849,9e-05,11.87896]
[1777010586149,36.66,77950.56,0.1,0.87854,9e-05,11.87519]
[1777010586269,36.66,77950.56,0.1,0.87854,9e-05,11.87519]
[1777010591624,36.66,77949.35,0.1,0.87844,9e-05,11.88239]
[1777010593563,36.66,77945.82,0.1,0.87811,9e-05,11.90451]
[1777010593771,36.66,77945.82,0.1,0.87811,9e-05,11.90451]
[1777010594835,36.66,77945.15,0.1,0.87804,9e-05,11.90865]
[1777010595021,36.66,77945.63,0.1,0.87809,9e-05,11.90557]
[1777010595652,36.66,77945.71,0.1,0.8781,9e-05,11.905]
[1777010600472,36.66,77946.09,0.1,0.87814,9e-05,11.90238]
[1777010600521,36.66,77946.09,0.1,0.87814,9e-05,11.90238]
[1777010605527,36.66,77942.53,0.1,0.87779,9e-05,11.92555]
[1777010605771,36.66,77942.53,0.1,0.87779,9e-05,11.92555]
[1777010607266,36.66,77942.47,0.1,0.87778,9e-05,11.92624]
[1777010607525,36.66,77942.47,0.1,0.87778,9e-05,11.92624]
[1777010607736,36.66,77941.07,0.1,0.87765,9e-05,11.93519]
[1777010612056,36.66,77939.66,0.1,0.87755,9e-05,11.93999]
[1777010612270,36.66,77939.66,0.1,0.87755,9e-05,11.93999]
[1777010617806,36.66,77939.82,0.1,0.87755,9e-05,11.93985]
[1777010620398,36.66,77940.41,0.1,0.8776,9e-05,11.93643]
[1777010620527,36.66,77940.41,0.1,0.8776,9e-05,11.93643]
[1777010621834,36.66,77947.03,0.1,0.87822,9e-05,11.89493]
[1777010623039,36.66,77946.57,0.1,0.87818,9e-05,11.89778]
[1777010623162,36.66,77946.57,0.1,0.87818,9e-05,11.89778]
[1777010623376,36.66,77946.57,0.1,0.87818,9e-05,11.89778]
[1777010623524,36.66,77946.57,0.1,0.87818,9e-05,11.89778]
[1777010623847,36.66,77946.3,0.1,0.87815,9e-05,11.89943]
[1777010626445,36.66,77946.74,0.1,0.8782,9e-05,11.89657]
[1777010626527,36.66,77946.74,0.1,0.8782,9e-05,11.89657]
[1777010631904,36.66,77949.62,0.1,0.87847,9e-05,11.87833]
[1777010634433,36.66,77949.58,0.1,0.87846,9e-05,11.87856]
[1777010634520,36.66,77949.58,0.1,0.87846,9e-05,11.87856]
[1777010635933,36.66,77957.05,0.1,0.87916,9e-05,11.83161]
[1777010637437,36.66,77957.05,0.1,0.87916,9e-05,11.83161]
[1777010637522,36.66,77957.05,0.1,0.87916,9e-05,11.83161]
[1777010637538,36.66,77956.91,0.1,0.87915,9e-05,11.83247]
[1777010638940,36.66,77956.85,0.1,0.87914,9e-05,11.83285]
[1777010643631,36.66,77955.02,0.1,0.87897,9e-05,11.84428]
[1777010643771,36.66,77955.02,0.1,0.87897,9e-05,11.84428]
[1777010643871,36.66,77955.86,0.1,0.87905,9e-05,11.83898]
[1777010649481,36.66,77955.93,0.1,0.87906,9e-05,11.8385]
[1777010656073,36.66,77955.3,0.1,0.879,9e-05,11.84238]
[1777010661107,36.66,77955.63,0.1,0.87903,9e-05,11.84028]
[1777010666143,36.66,77955.74,0.1,0.87904,9e-05,11.8396]
[1777010670171,36.66,77963.97,0.1,0.87981,9e-05,11.78806]
[1777010672184,36.66,77969.53,0.1,0.88036,9e-05,11.74884]
[1777010674492,36.66,77971.33,0.1,0.88053,9e-05,11.73744]
[1777010674522,36.66,77971.33,0.1,0.88053,9e-05,11.73744]
[1777010679718,36.66,77970.39,0.1,0.88043,9e-05,11.74376]
[1777010679771,36.66,77970.39,0.1,0.88043,9e-05,11.74376]
[1777010679930,36.66,77971.44,0.1,0.88054,9e-05,11.73693]
[1777010685278,36.66,77970.34,0.1,0.88044,9e-05,11.74317]
[1777010686030,36.66,77970.34,0.1,0.88044,9e-05,11.74317]
[1777010688695,36.66,77971.32,0.1,0.88054,9e-05,11.73677]
[1777010688771,36.66,77971.32,0.1,0.88054,9e-05,11.73677]
[1777010688871,36.66,77970.52,0.1,0.88047,9e-05,11.7415]
[1777010689730,36.66,77970.52,0.1,0.88047,9e-05,11.7415]
[1777010689778,36.66,77970.52,0.1,0.88047,9e-05,11.7415]
[1777010694341,36.66,77964.95,0.1,0.87995,9e-05,11.77673]
[1777010696912,36.66,77962.84,0.1,0.87975,9e-05,11.79004]
[1777010696355,36.66,77956.06,0.1,0.87912,9e-05,11.8326]
[1777010697027,36.66,77956.06,0.1,0.87912,9e-05,11.8326]
[1777010697478,36.66,77956.06,0.1,0.87912,9e-05,11.8326]
[1777010697521,36.66,77956.06,0.1,0.87912,9e-05,11.8326]
[1777010697621,36.66,77956.0,0.1,0.87911,9e-05,11.83302]
[1777010700383,36.66,77949.65,0.1,0.87852,9e-05,11.87283]
[1777010701390,36.66,77941.2,0.1,0.87773,9e-05,11.92586]
[1777010703404,36.66,77937.59,0.1,0.87738,9e-05,11.94891]
[1777010707477,36.66,77937.97,0.1,0.87741,9e-05,11.94689]
[1777010707522,36.66,77937.97,0.1,0.87741,9e-05,11.94689]
[1777010707622,36.66,77939.71,0.1,0.87757,9e-05,11.93618]
[1777010711383,36.66,77938.56,0.1,0.87746,9e-05,11.94368]
[1777010711526,36.66,77938.56,0.1,0.87746,9e-05,11.94368]
[1777010713074,36.67,77938.18,0.1,0.87742,9e-05,11.94631]
[1777010713270,36.67,77938.18,0.1,0.87742,9e-05,11.94631]
[1777010716643,36.67,77938.59,0.1,0.87745,9e-05,11.94408]
[1777010716779,36.67,77938.59,0.1,0.87745,9e-05,11.94408]
[1777010716871,36.67,77941.71,0.1,0.87774,9e-05,11.92473]
[1777010717461,36.67,77941.71,0.1,0.87774,9e-05,11.92473]
[1777010717521,36.67,77941.71,0.1,0.87774,9e-05,11.92473]
[1777010719566,36.67,77942.5,0.1,0.87781,9e-05,11.92006]
[1777010719769,36.67,77942.5,0.1,0.87781,9e-05,11.92006]
[1777010722712,36.67,77942.63,0.1,0.87782,9e-05,11.91969]
[1777010722777,36.67,77942.63,0.1,0.87782,9e-05,11.91969]
[1777010722871,36.67,77942.72,0.1,0.87783,9e-05,11.91927]
[1777010723160,36.67,77942.72,0.1,0.87783,9e-05,11.91927]
[1777010723276,36.67,77942.72,0.1,0.87783,9e-05,11.91927]
[1777010729592,36.67,77941.41,0.1,0.87771,9e-05,11.92675]
[1777010731236,36.67,77942.26,0.1,0.8778,9e-05,11.92125]
[1777010731275,36.67,77942.26,0.1,0.8778,9e-05,11.92125]
[1777010731953,36.67,77942.26,0.1,0.8778,9e-05,11.92125]
[1777010731605,36.67,77942.24,0.1,0.87783,9e-05,11.91659]
[1777010732026,36.67,77942.24,0.1,0.87783,9e-05,11.91659]
[1777010736259,36.66,77945.37,0.1,0.87814,9e-05,11.89633]
[1777010736275,36.66,77945.37,0.1,0.87814,9e-05,11.89633]
[1777010736639,36.66,77949.87,0.1,0.87856,9e-05,11.86797]
[1777010737271,36.66,77949.87,0.1,0.87856,9e-05,11.86797]
[1777010737523,36.66,77949.87,0.1,0.87856,9e-05,11.86797]
[1777010738597,36.66,77952.35,0.1,0.87879,9e-05,11.85234]
[1777010738768,36.66,77952.35,0.1,0.87879,9e-05,11.85234]
[1777010743061,36.66,77948.97,0.1,0.87848,9e-05,11.87324]
[1777010743276,36.66,77948.97,0.1,0.87848,9e-05,11.87324]
[1777010743688,36.66,77949.08,0.1,0.87849,9e-05,11.87248]
[1777010745181,36.66,77949.43,0.1,0.87853,9e-05,11.87021]
[1777010745272,36.66,77949.43,0.1,0.87853,9e-05,11.87021]
[1777010746719,36.66,77949.78,0.1,0.87856,9e-05,11.86795]
[1777010746774,36.66,77949.78,0.1,0.87856,9e-05,11.86795]
[1777010749708,36.66,77952.96,0.1,0.87886,9e-05,11.84789]
[1777010749774,36.66,77952.96,0.1,0.87886,9e-05,11.84789]
[1777010750296,36.66,77952.76,0.1,0.87884,9e-05,11.84912]
[1777010750524,36.66,77952.76,0.1,0.87884,9e-05,11.84912]
[1777010750738,36.66,77952.25,0.1,0.87879,9e-05,11.8523]
[1777010752196,36.66,77951.05,0.1,0.87868,9e-05,11.8598]
[1777010752273,36.66,77951.05,0.1,0.87868,9e-05,11.8598]
[1777010756315,36.66,77949.34,0.1,0.87852,9e-05,11.87036]
[1777010756525,36.66,77949.34,0.1,0.87852,9e-05,11.87036]
[1777010759326,36.66,77948.69,0.1,0.87847,9e-05,11.87432]
[1777010759453,36.66,77948.69,0.1,0.87847,9e-05,11.87432]
[1777010759525,36.66,77948.69,0.1,0.87847,9e-05,11.87432]
[1777010759800,36.66,77949.11,0.1,0.87851,9e-05,11.87164]
[1777010763145,36.66,77948.9,0.1,0.87849,9e-05,11.87285]
[1777010763270,36.66,77948.9,0.1,0.87849,9e-05,11.87285]
[1777010764207,36.66,77948.19,0.1,0.87842,9e-05,11.87726]
[1777010764278,36.66,77948.19,0.1,0.87842,9e-05,11.87726]
[1777010764838,36.66,77948.17,0.1,0.87842,9e-05,11.87735]
[1777010769619,36.66,77949.12,0.1,0.87851,9e-05,11.87123]
[1777010769773,36.66,77949.12,0.1,0.87851,9e-05,11.87123]
[1777010772193,36.66,77948.8,0.1,0.87848,9e-05,11.87316]
[1777010772276,36.66,77948.8,0.1,0.87848,9e-05,11.87316]
[1777010775830,36.66,77949.56,0.1,0.87855,9e-05,11.86832]
[1777010776026,36.66,77949.56,0.1,0.87855,9e-05,11.86832]
[1777010775915,36.66,77954.64,0.1,0.87903,9e-05,11.83645]
[1777010776080,36.66,77954.64,0.1,0.87903,9e-05,11.83645]
[1777010776272,36.66,77954.64,0.1,0.87903,9e-05,11.83645]
[1777010776922,36.66,77954.67,0.1,0.87903,9e-05,11.83629]
[1777010778023,36.66,77954.67,0.1,0.87903,9e-05,11.83629]
[1777010778269,36.66,77954.44,0.1,0.87901,9e-05,11.83776]
[1777010780396,36.66,77956.37,0.1,0.87919,9e-05,11.82573]
[1777010780520,36.66,77956.37,0.1,0.87919,9e-05,11.82573]
[1777010783155,36.66,77958.92,0.1,0.87942,9e-05,11.8099]
[1777010783274,36.66,77958.92,0.1,0.87942,9e-05,11.8099]
[1777010783435,36.66,77958.92,0.1,0.87942,9e-05,11.8099]
[1777010783525,36.66,77958.92,0.1,0.87942,9e-05,11.8099]
[1777010783971,36.66,77957.2,0.1,0.87926,9e-05,11.82074]
[1777010785079,36.66,77957.74,0.1,0.87931,9e-05,11.81739]
[1777010785271,36.66,77957.74,0.1,0.87931,9e-05,11.81739]
[1777010786058,36.66,77957.74,0.1,0.87931,9e-05,11.81739]
[1777010786271,36.66,77957.01,0.1,0.87924,9e-05,11.82201]
[1777010790014,36.66,77957.1,0.1,0.87925,9e-05,11.82156]
[1777010790020,36.66,77957.1,0.1,0.87925,9e-05,11.82156]
[1777010790308,36.66,77957.08,0.1,0.87925,9e-05,11.82171]
[1777010790520,36.66,77957.08,0.1,0.87925,9e-05,11.82171]
[1777010791020,36.66,77957.07,0.1,0.87929,9e-05,11.81719]
[1777010796056,36.66,77956.83,0.1,0.87926,9e-05,11.81885]
[1777010798069,36.66,77952.86,0.1,0.87889,9e-05,11.84384]
[1777010798340,36.66,77952.86,0.1,0.87889,9e-05,11.84384]
[1777010798528,36.66,77952.86,0.1,0.87889,9e-05,11.84384]
[1777010799077,36.66,77950.07,0.1,0.87863,9e-05,11.86137]
[1777010799587,36.66,77950.07,0.1,0.87863,9e-05,11.86137]
[1777010799772,36.66,77950.07,0.1,0.87863,9e-05,11.86137]
[1777010799821,36.66,77950.07,0.1,0.87863,9e-05,11.86137]
[1777010800022,36.66,77950.07,0.1,0.87863,9e-05,11.86137]
[1777010802426,36.66,77949.35,0.1,0.87855,9e-05,11.8664]
[1777010802524,36.66,77949.35,0.1,0.87855,9e-05,11.8664]
[1777010802621,36.66,77952.72,0.1,0.87886,9e-05,11.84554]
[1777010803258,36.66,77952.72,0.1,0.87886,9e-05,11.84554]
[1777010803276,36.66,77952.72,0.1,0.87886,9e-05,11.84554]
[1777010803723,36.66,77952.72,0.1,0.87886,9e-05,11.84554]
[1777010803780,36.66,77952.72,0.1,0.87886,9e-05,11.84554]
[1777010803874,36.66,77955.66,0.1,0.87914,9e-05,11.82717]
[1777010805013,36.66,77955.66,0.1,0.87914,9e-05,11.82717]
[1777010805028,36.66,77955.66,0.1,0.87914,9e-05,11.82717]
[1777010807865,36.66,77956.35,0.1,0.8792,9e-05,11.82297]
[1777010808024,36.66,77956.35,0.1,0.8792,9e-05,11.82297]
[1777010810976,36.67,77955.8,0.1,0.87915,9e-05,11.82658]
[1777010811023,36.67,77955.8,0.1,0.87915,9e-05,11.82658]
[1777010811077,36.67,77955.9,0.1,0.87915,9e-05,11.82606]
[1777010816197,36.67,77955.47,0.1,0.87911,9e-05,11.829]
[1777010819561,36.67,77954.55,0.1,0.87902,9e-05,11.83485]
[1777010819773,36.67,77954.55,0.1,0.87902,9e-05,11.83485]
[1777010822239,36.67,77948.01,0.1,0.87841,9e-05,11.87598]
[1777010823351,36.67,77948.01,0.1,0.87841,9e-05,11.87598]
[1777010823536,36.67,77948.01,0.1,0.87841,9e-05,11.87598]
[1777010825311,36.67,77945.87,0.1,0.87821,9e-05,11.88938]
[1777010825521,36.67,77945.87,0.1,0.87821,9e-05,11.88938]
[1777010825563,36.67,77942.72,0.1,0.87792,9e-05,11.90911]
[1777010826833,36.67,77942.72,0.1,0.87792,9e-05,11.90911]
[1777010827020,36.67,77942.72,0.1,0.87792,9e-05,11.90911]
[1777010827274,36.67,77937.4,0.1,0.87741,9e-05,11.94261]
[1777010828282,36.67,77931.1,0.1,0.87682,9e-05,11.98233]
[1777010829289,36.67,77927.53,0.1,0.87648,9e-05,12.00485]
[1777010830474,36.67,77927.53,0.1,0.87648,9e-05,12.00485]
[1777010830524,36.67,77927.53,0.1,0.87648,9e-05,12.00485]
[1777010830620,36.67,77927.22,0.1,0.87645,9e-05,12.00683]
[1777010831564,36.67,77927.22,0.1,0.87645,9e-05,12.00683]
[1777010831770,36.67,77927.22,0.1,0.87645,9e-05,12.00683]
[1777010833317,36.67,77918.61,0.1,0.87563,0.0001,12.0611]
[1777010837160,36.67,77918.07,0.1,0.87558,0.0001,12.06435]
[1777010837275,36.67,77918.07,0.1,0.87558,0.0001,12.06435]
[1777010837915,36.67,77918.07,0.1,0.87558,0.0001,12.06435]
[1777010838023,36.67,77918.07,0.1,0.87558,0.0001,12.06435]
[1777010838017,36.67,77918.22,0.1,0.8756,0.0001,12.0633]
[1777010838352,36.67,77918.62,0.1,0.87564,0.0001,12.06078]
[1777010843386,36.67,77918.64,0.1,0.87564,0.0001,12.06044]
[1777010847633,36.67,77917.25,0.1,0.87551,0.0001,12.06907]
[1777010847772,36.67,77917.25,0.1,0.87551,0.0001,12.06907]
[1777010855471,36.66,77917.04,0.1,0.87554,0.0001,12.06529]
[1777010856325,36.66,77917.04,0.1,0.87554,0.0001,12.06529]
[1777010856527,36.66,77917.04,0.1,0.87554,0.0001,12.06529]
[1777010856530,36.66,77916.84,0.1,0.87552,0.0001,12.0665]
[1777010857307,36.66,77916.84,0.1,0.87552,0.0001,12.0665]
[1777010857527,36.66,77916.84,0.1,0.87552,0.0001,12.0665]
[1777010863527,36.66,77916.31,0.1,0.87547,0.0001,12.06946]
[1777010868562,36.66,77918.44,0.1,0.87568,0.0001,12.05573]
[1777010869182,36.66,77918.44,0.1,0.87568,0.0001,12.05573]
[1777010869276,36.66,77918.44,0.1,0.87568,0.0001,12.05573]
[1777010870575,36.66,77925.8,0.1,0.87638,9e-05,12.00931]
[1777010872094,36.66,77925.8,0.1,0.87638,9e-05,12.00931]
[1777010872275,36.66,77928.06,0.1,0.8766,9e-05,11.99506]
[1777010878012,36.66,77927.98,0.1,0.87659,9e-05,11.99566]
[1777010878034,36.66,77927.98,0.1,0.87659,9e-05,11.99566]
[1777010882660,36.66,77931.42,0.1,0.87691,9e-05,11.97415]
[1777010883679,36.66,77931.42,0.1,0.87691,9e-05,11.97415]
[1777010883776,36.66,77931.42,0.1,0.87691,9e-05,11.97415]
[1777010885681,36.66,77952.98,0.1,0.87893,9e-05,11.83881]
[1777010887695,36.66,77958.15,0.1,0.87942,9e-05,11.80597]
[1777010889708,36.66,77961.03,0.1,0.87969,9e-05,11.78787]
[1777010890716,36.66,77948.61,0.1,0.87853,9e-05,11.86572]
[1777010891723,36.66,77948.14,0.1,0.87849,9e-05,11.8686]
[1777010892730,36.66,77941.21,0.1,0.87784,9e-05,11.91228]
[1777010893737,36.66,77933.49,0.1,0.87711,9e-05,11.96089]
[1777010895753,36.66,77929.67,0.1,0.87675,9e-05,11.98501]
[1777010896758,36.66,77925.04,0.1,0.87631,9e-05,12.01416]
[1777010899780,36.66,77928.2,0.1,0.87661,9e-05,11.99422]
[1777010901461,36.66,77928.09,0.1,0.8766,9e-05,11.99493]
[1777010901524,36.66,77928.09,0.1,0.8766,9e-05,11.99493]
[1777010903808,36.66,77934.09,0.1,0.87716,9e-05,11.95731]
[1777010905869,36.66,77934.3,0.1,0.87718,9e-05,11.95608]
[1777010906029,36.66,77934.3,0.1,0.87718,9e-05,11.95608]
[1777010906082,36.66,77933.55,0.1,0.87711,9e-05,11.96089]
[1777010908568,36.66,77933.4,0.1,0.87709,9e-05,11.96201]
[1777010908770,36.66,77933.4,0.1,0.87709,9e-05,11.96201]
[1777010911373,36.66,77933.22,0.1,0.87707,9e-05,11.96343]
[1777010911522,36.66,77933.22,0.1,0.87707,9e-05,11.96343]
[1777010916899,36.67,77933.9,0.1,0.87716,9e-05,11.95519]
[1777010924134,36.67,77933.81,0.1,0.87715,9e-05,11.9561]
[1777010925608,36.67,77931.31,0.1,0.87691,9e-05,11.97238]
[1777010925774,36.67,77931.31,0.1,0.87691,9e-05,11.97238]
[1777010928769,36.67,77932.02,0.1,0.87697,9e-05,11.96821]
[1777010929027,36.67,77932.02,0.1,0.87697,9e-05,11.96821]
[1777010935044,36.67,77934.67,0.1,0.87721,9e-05,11.95236]
[1777010935785,36.67,77934.67,0.1,0.87721,9e-05,11.95236]
[1777010936044,36.67,77934.67,0.1,0.87721,9e-05,11.95236]
[1777010942078,36.68,77936.19,0.1,0.87731,9e-05,11.94561]
[1777010943076,36.68,77936.19,0.1,0.87731,9e-05,11.94561]
[1777010943273,36.68,77936.26,0.1,0.87731,9e-05,11.94558]
[1777010949127,36.68,77939.75,0.1,0.8776,9e-05,11.9261]
[1777010951146,36.69,77942.81,0.1,0.87788,9e-05,11.90776]
[1777010953447,36.69,77942.9,0.1,0.87788,9e-05,11.90766]
[1777010953528,36.69,77942.9,0.1,0.87788,9e-05,11.90766]
[1777010958855,36.69,77943.69,0.1,0.87791,9e-05,11.90546]
[1777010959024,36.69,77943.69,0.1,0.87791,9e-05,11.90546]
[1777010960020,36.69,77943.79,0.1,0.87792,9e-05,11.90528]
[1777010960065,36.7,77943.79,0.1,0.87791,9e-05,11.90573]
[1777010965241,36.7,77947.43,0.1,0.87822,9e-05,11.88511]
[1777010966134,36.7,77947.43,0.1,0.87822,9e-05,11.88511]
[1777010966278,36.7,77947.97,0.1,0.87826,9e-05,11.8822]
[1777010973297,36.71,77948.98,0.1,0.87835,9e-05,11.87459]
[1777010975685,36.71,77949.56,0.1,0.87839,9e-05,11.87143]
[1777010975774,36.71,77949.56,0.1,0.87839,9e-05,11.87143]
[1777010981353,36.72,77949.67,0.1,0.87836,9e-05,11.87408]
[1777010983374,36.72,77949.96,0.1,0.87838,9e-05,11.87273]
[1777010983539,36.72,77949.96,0.1,0.87838,9e-05,11.87273]
[1777010984374,36.72,77954.34,0.1,0.87877,9e-05,11.84625]
[1777010987648,36.72,77954.81,0.1,0.8788,9e-05,11.84425]
[1777010987778,36.72,77954.81,0.1,0.8788,9e-05,11.84425]
[1777010991259,36.73,77955.84,0.1,0.87888,9e-05,11.83919]
[1777010991275,36.73,77955.84,0.1,0.87888,9e-05,11.83919]
[1777010993437,36.73,77958.82,0.1,0.87913,9e-05,11.82241]
[1777010996877,36.73,77958.64,0.1,0.8791,9e-05,11.82402]
[1777010997020,36.73,77958.64,0.1,0.8791,9e-05,11.82402]
[1777011002398,36.74,77955.5,0.1,0.87876,9e-05,11.8471]
[1777011002531,36.74,77955.5,0.1,0.87876,9e-05,11.8471]
[1777011002552,36.74,77945.63,0.1,0.87783,9e-05,11.90937]
[1777011003507,36.74,77944.06,0.1,0.87768,9e-05,11.91958]
[1777011006744,36.74,77943.95,0.1,0.87766,9e-05,11.92098]
[1777011006775,36.74,77943.95,0.1,0.87766,9e-05,11.92098]
[1777011006845,36.75,77950.95,0.1,0.87831,9e-05,11.87749]
[1777011007537,36.75,77958.91,0.1,0.87905,9e-05,11.82809]
[1777011008551,36.75,77964.54,0.1,0.87956,9e-05,11.79335]
[1777011012030,36.75,77963.52,0.1,0.87945,9e-05,11.80122]
[1777011012123,36.75,77963.52,0.1,0.87944,9e-05,11.80172]
[1777011013112,36.75,77963.52,0.1,0.87944,9e-05,11.80172]
[1777011013273,36.75,77963.52,0.1,0.87944,9e-05,11.80172]
[1777011016896,36.76,77965.5,0.1,0.8796,9e-05,11.79088]
[1777011017022,36.76,77965.5,0.1,0.8796,9e-05,11.79088]
[1777011024663,36.77,77971.31,0.1,0.88007,9e-05,11.75933]
[1777011029698,36.77,77958.89,0.1,0.87888,9e-05,11.83958]
[1777011031712,36.78,77958.64,0.1,0.87888,9e-05,11.83755]
[1777011035122,36.78,77953.79,0.1,0.8784,9e-05,11.86965]
[1777011038021,36.78,77952.81,0.1,0.8783,9e-05,11.87617]
[1777011042658,36.78,77953.06,0.1,0.8783,9e-05,11.87651]
[1777011042773,36.78,77953.06,0.1,0.8783,9e-05,11.87651]
[1777011044803,36.79,77943.77,0.1,0.87741,9e-05,11.93578]
[1777011046180,36.79,77943.77,0.1,0.87741,9e-05,11.93578]
[1777011046271,36.79,77943.77,0.1,0.87741,9e-05,11.93578]
[1777011048401,36.79,77942.45,0.1,0.87727,9e-05,11.94502]
[1777011050693,36.79,77941.74,0.1,0.87719,9e-05,11.95038]
[1777011050768,36.79,77941.74,0.1,0.87719,9e-05,11.95038]
[1777011055880,36.8,77942.44,0.1,0.87723,9e-05,11.94793]
[1777011061332,36.8,77942.63,0.1,0.87723,9e-05,11.9481]
[1777011065513,36.8,77944.85,0.1,0.87742,9e-05,11.93563]
[1777011065521,36.8,77944.85,0.1,0.87742,9e-05,11.93563]
[1777011065950,36.8,77948.87,0.1,0.87778,9e-05,11.91122]
[1777011067935,36.81,77949.58,0.1,0.87784,9e-05,11.9072]
[1777011068030,36.81,77949.58,0.1,0.87784,9e-05,11.9072]
[1777011072933,36.81,77948.49,0.1,0.87771,9e-05,11.91615]
[1777011073023,36.81,77948.49,0.1,0.87771,9e-05,11.91615]
[1777011076023,36.81,77943.35,0.1,0.8772,9e-05,11.94993]
[1777011078181,36.81,77942.8,0.1,0.87715,9e-05,11.95375]
[1777011078274,36.81,77942.8,0.1,0.87715,9e-05,11.95375]
[1777011084255,36.82,77942.85,0.1,0.87712,9e-05,11.95572]
[1777011090121,36.83,77941.56,0.1,0.87696,9e-05,11.96645]
[1777011095156,36.83,77944.75,0.1,0.87727,9e-05,11.94375]
[1777011100192,36.84,77942.65,0.1,0.87704,9e-05,11.9587]
[1777011105227,36.84,77944.68,0.1,0.87721,9e-05,11.94774]
[1777011110262,36.84,77946.47,0.1,0.87735,9e-05,11.93827]
[1777011115296,36.85,77946.37,0.1,0.87732,9e-05,11.94069]
[1777011122346,36.86,77945.0,0.1,0.87713,9e-05,11.95315]
[1777011123353,36.86,77933.85,0.1,0.87607,9e-05,12.02353]
[1777011124360,36.86,77932.2,0.1,0.87591,9e-05,12.03437]
[1777011129395,36.87,77933.67,0.1,0.87601,9e-05,12.02766]
[1777011132416,36.87,77938.85,0.1,0.87648,9e-05,11.99649]
[1777011134430,36.87,77934.92,0.1,0.8761,9e-05,12.02189]
[1777011139237,36.87,77934.1,0.1,0.87601,9e-05,12.02803]
[1777011139270,36.87,77934.1,0.1,0.87601,9e-05,12.02803]
[1777011139339,36.88,77926.41,0.1,0.87526,9e-05,12.0776]
[1777011144499,36.88,77928.24,0.1,0.8754,9e-05,12.0682]
[1777011149535,36.89,77931.16,0.1,0.87564,9e-05,12.05214]
[1777011154569,36.89,77932.08,0.1,0.87573,9e-05,12.04414]
[1777011159605,36.9,77932.05,0.1,0.8757,9e-05,12.04676]
[1777011165647,36.9,77931.8,0.1,0.87563,9e-05,12.05113]
[1777011170682,36.91,77931.41,0.1,0.87556,9e-05,12.05584]
[1777011174710,36.91,77924.19,0.1,0.87485,0.0001,12.10281]
[1777011179745,36.92,77924.29,0.1,0.87483,0.0001,12.10406]
[1777011184779,36.92,77927.01,0.1,0.87506,9e-05,12.08892]
[1777011189814,36.93,77929.36,0.1,0.87525,9e-05,12.07627]
[1777011191829,36.93,77933.1,0.1,0.8756,9e-05,12.05372]
[1777011194850,36.93,77936.03,0.1,0.87585,9e-05,12.03676]
[1777011196864,36.93,77939.15,0.1,0.87613,9e-05,12.01818]
[1777011201899,36.94,77939.5,0.1,0.87613,9e-05,12.01847]
[1777011206934,36.95,77942.94,0.1,0.87642,9e-05,11.99944]
[1777011208035,36.95,77942.94,0.1,0.87642,9e-05,11.99944]
[1777011208098,36.95,77940.94,0.1,0.87621,9e-05,12.01292]
[1777011210962,36.95,77933.29,0.1,0.87548,9e-05,12.06168]
[1777011211970,36.95,77930.15,0.1,0.87521,9e-05,12.07714]
[1777011213984,36.95,77929.58,0.1,0.87515,9e-05,12.0815]
[1777011219019,36.96,77929.71,0.1,0.87513,9e-05,12.08295]
[1777011225061,36.96,77929.99,0.1,0.87512,9e-05,12.08343]
[1777011230096,36.97,77931.7,0.1,0.87525,9e-05,12.07459]
[1777011231103,36.97,77934.89,0.1,0.87555,9e-05,12.05505]
[1777011235131,36.97,77940.49,0.1,0.87605,9e-05,12.0218]
[1777011238154,36.98,77937.3,0.1,0.87573,9e-05,12.04307]
[1777011243189,36.98,77936.79,0.1,0.87565,9e-05,12.04842]
[1777011249231,36.99,77936.71,0.1,0.87561,9e-05,12.05153]
[1777011254266,36.99,77936.75,0.1,0.87558,9e-05,12.0535]
[1777011259301,37.0,77938.29,0.1,0.87569,9e-05,12.04611]
[1777011264336,37.0,77938.86,0.1,0.87571,9e-05,12.04482]
[1777011269370,37.01,77937.57,0.1,0.87556,9e-05,12.05509]
[1777011274406,37.01,77937.73,0.1,0.87558,9e-05,12.05158]
[1777011278434,37.02,77941.54,0.1,0.87591,9e-05,12.02949]
[1777011279441,37.02,77946.72,0.1,0.87639,9e-05,11.99765]
[1777011282463,37.02,77950.63,0.1,0.87674,9e-05,11.97473]
[1777011283469,37.02,77958.4,0.1,0.87746,9e-05,11.92685]
[1777011288029,37.03,77958.53,0.1,0.87745,9e-05,11.92767]
[1777011288504,37.03,77958.81,0.1,0.87746,9e-05,11.92701]
[1777011293539,37.04,77956.75,0.1,0.87723,9e-05,11.94248]
[1777011295552,37.04,77965.1,0.1,0.87799,9e-05,11.8916]
[1777011300588,37.05,77967.5,0.1,0.87817,9e-05,11.87959]
[1777011301885,37.05,77968.46,0.1,0.87825,9e-05,11.87422]
[1777011302027,37.05,77968.46,0.1,0.87825,9e-05,11.87422]
[1777011302377,37.05,77968.46,0.1,0.87825,9e-05,11.87454]
[1777011306630,37.05,77971.61,0.1,0.87852,9e-05,11.8563]
[1777011311720,37.06,77969.61,0.1,0.8783,9e-05,11.87114]
[1777011312031,37.06,77969.61,0.1,0.8783,9e-05,11.87114]
[1777011317041,37.06,77969.65,0.1,0.87829,9e-05,11.87147]
[1777011317270,37.06,77969.65,0.1,0.87829,9e-05,11.87147]
[1777011322742,37.07,77968.96,0.1,0.87815,9e-05,11.88148]
[1777011324125,37.07,77968.96,0.1,0.87815,9e-05,11.88148]
[1777011324275,37.07,77968.96,0.1,0.87815,9e-05,11.88148]
[1777011328398,37.08,77968.74,0.1,0.87809,9e-05,11.88508]
[1777011328524,37.08,77968.74,0.1,0.87809,9e-05,11.88508]
[1777011330955,37.08,77967.94,0.1,0.87799,9e-05,11.8917]
[1777011331027,37.08,77967.94,0.1,0.87799,9e-05,11.8917]
[1777011334402,37.08,77970.35,0.1,0.87823,9e-05,11.87379]
[1777011334523,37.08,77970.35,0.1,0.87823,9e-05,11.87379]
[1777011336184,37.09,77968.19,0.1,0.87801,9e-05,11.88887]
[1777011336273,37.09,77968.19,0.1,0.87801,9e-05,11.88887]
[1777011339862,37.09,77961.63,0.1,0.87737,9e-05,11.93164]
[1777011341231,37.09,77961.63,0.1,0.87737,9e-05,11.93164]
[1777011341275,37.09,77961.63,0.1,0.87737,9e-05,11.93164]
[1777011342640,37.1,77963.89,0.1,0.87756,9e-05,11.91858]
[1777011342769,37.1,77963.89,0.1,0.87756,9e-05,11.91858]
[1777011347918,37.1,77963.69,0.1,0.8775,9e-05,11.92274]
[1777011350449,37.1,77964.56,0.1,0.87758,9e-05,11.91781]
[1777011350526,37.1,77964.56,0.1,0.87758,9e-05,11.91781]
[1777011351620,37.11,77965.5,0.1,0.87765,9e-05,11.91294]
[1777011351774,37.11,77965.43,0.1,0.87764,9e-05,11.91338]
[1777011356103,37.11,77964.67,0.1,0.87754,9e-05,11.92001]
[1777011356286,37.11,77964.67,0.1,0.87754,9e-05,11.92001]
[1777011357653,37.11,77964.21,0.1,0.87749,9e-05,11.9238]
[1777011357774,37.11,77964.21,0.1,0.87749,9e-05,11.9238]
[1777011361249,37.12,77964.23,0.1,0.87747,9e-05,11.92506]
[1777011361278,37.12,77964.23,0.1,0.87747,9e-05,11.92506]
[1777011364881,37.12,77964.1,0.1,0.87743,9e-05,11.9277]
[1777011365024,37.12,77964.1,0.1,0.87743,9e-05,11.9277]
[1777011369063,37.12,77966.64,0.1,0.87764,9e-05,11.91376]
[1777011369277,37.12,77966.64,0.1,0.87764,9e-05,11.91376]
[1777011376114,37.13,77969.09,0.1,0.87781,9e-05,11.90243]
[1777011378474,37.13,77970.04,0.1,0.87789,9e-05,11.89703]
[1777011378525,37.13,77970.04,0.1,0.87789,9e-05,11.89703]
[1777011383001,37.14,77971.05,0.1,0.87795,9e-05,11.89322]
[1777011383030,37.14,77971.05,0.1,0.87795,9e-05,11.89322]
[1777011385063,37.14,77971.23,0.1,0.87796,9e-05,11.8926]
[1777011385273,37.14,77971.23,0.1,0.87796,9e-05,11.8926]
[1777011389051,37.15,77969.5,0.1,0.87776,9e-05,11.9058]
[1777011389274,37.15,77969.5,0.1,0.87776,9e-05,11.9058]
[1777011391091,37.15,77971.51,0.1,0.87793,9e-05,11.89431]
[1777011391273,37.15,77971.51,0.1,0.87793,9e-05,11.89431]
[1777011395822,37.16,77971.02,0.1,0.87789,9e-05,11.89525]
[1777011399366,37.16,77970.95,0.1,0.87785,9e-05,11.8977]
[1777011405001,37.17,77971.91,0.1,0.8779,9e-05,11.89487]
[1777011405023,37.17,77971.91,0.1,0.8779,9e-05,11.89487]
[1777011406325,37.17,77967.39,0.1,0.87746,9e-05,11.9239]
[1777011408863,37.17,77964.48,0.1,0.87718,9e-05,11.94287]
[1777011409024,37.17,77964.48,0.1,0.87718,9e-05,11.94287]
[1777011411243,37.17,77963.19,0.1,0.87705,9e-05,11.95177]
[1777011411272,37.17,77963.19,0.1,0.87705,9e-05,11.95177]
[1777011414059,37.18,77963.43,0.1,0.87705,9e-05,11.95161]
[1777011414274,37.18,77963.43,0.1,0.87705,9e-05,11.95161]
[1777011418700,37.18,77963.49,0.1,0.87703,9e-05,11.95256]
[1777011418775,37.18,77963.75,0.1,0.87705,9e-05,11.95183]
[1777011424460,37.19,77964.11,0.1,0.87704,9e-05,11.95225]
[1777011429495,37.19,77961.09,0.1,0.87673,9e-05,11.97317]
[1777011430502,37.2,77949.94,0.1,0.87568,9e-05,12.04277]
[1777011431509,37.2,77949.12,0.1,0.87559,9e-05,12.04822]
[1777011436229,37.2,77949.91,0.1,0.87565,9e-05,12.04473]
[1777011436274,37.2,77949.91,0.1,0.87565,9e-05,12.04473]
[1777011439316,37.2,77949.23,0.1,0.87557,9e-05,12.05001]
[1777011441872,37.2,77948.97,0.1,0.87553,9e-05,12.05265]
[1777011442022,37.2,77948.97,0.1,0.87553,9e-05,12.05265]
[1777011442772,37.21,77948.57,0.1,0.87549,9e-05,12.05548]
[1777011443593,37.21,77948.38,0.1,0.87546,9e-05,12.057]
[1777011444928,37.21,77947.47,0.1,0.87537,9e-05,12.06298]
[1777011445022,37.21,77947.47,0.1,0.87537,9e-05,12.06298]
[1777011447444,37.21,77947.33,0.1,0.87535,9e-05,12.06451]
[1777011447520,37.21,77947.33,0.1,0.87535,9e-05,12.06451]
[1777011449814,37.21,77947.7,0.1,0.87537,9e-05,12.06321]
[1777011450023,37.21,77947.7,0.1,0.87537,9e-05,12.06321]
[1777011453400,37.22,77947.51,0.1,0.87533,9e-05,12.06369]
[1777011453523,37.22,77947.51,0.1,0.87533,9e-05,12.06369]
[1777011458652,37.23,77950.48,0.1,0.87554,9e-05,12.04985]
[1777011458772,37.23,77948.7,0.1,0.87537,9e-05,12.06123]
[1777011464038,37.24,77948.55,0.1,0.87533,9e-05,12.0638]
[1777011464277,37.24,77948.55,0.1,0.87533,9e-05,12.0638]
[1777011470782,37.24,77947.77,0.1,0.87523,9e-05,12.07084]
[1777011472746,37.25,77942.6,0.1,0.8747,9e-05,12.10573]
[1777011472796,37.25,77937.58,0.1,0.87422,9e-05,12.13689]
[1777011474562,37.25,77937.58,0.1,0.87422,9e-05,12.13689]
[1777011474787,37.26,77935.74,0.1,0.87399,9e-05,12.15212]
[1777011479550,37.26,77935.98,0.1,0.87399,9e-05,12.15241]
[1777011479775,37.26,77935.98,0.1,0.87399,9e-05,12.15241]
[1777011483880,37.27,77940.32,0.1,0.87436,9e-05,12.12839]
[1777011484886,37.27,77946.34,0.1,0.87492,9e-05,12.09127]
[1777011488055,37.27,77946.02,0.1,0.87488,9e-05,12.09379]
[1777011488273,37.27,77946.02,0.1,0.87488,9e-05,12.09379]
[1777011493712,37.27,77949.96,0.1,0.87523,9e-05,12.07079]
[1777011493778,37.27,77949.96,0.1,0.87523,9e-05,12.07079]
[1777011498983,37.28,77950.56,0.1,0.87526,9e-05,12.06919]
[1777011500179,37.28,77950.56,0.1,0.87526,9e-05,12.06919]
[1777011500278,37.28,77950.56,0.1,0.87526,9e-05,12.06919]
[1777011506032,37.28,77954.03,0.1,0.87555,9e-05,12.0498]
[1777011508506,37.28,77956.17,0.1,0.87575,9e-05,12.03683]
[1777011508740,37.28,77956.17,0.1,0.87575,9e-05,12.03683]
[1777011508794,37.29,77955.63,0.1,0.87569,9e-05,12.04078]
[1777011508851,37.29,77955.63,0.1,0.87569,9e-05,12.04078]
[1777011512295,37.29,77955.31,0.1,0.87569,9e-05,12.0387]
[1777011512396,37.29,77955.05,0.1,0.87566,9e-05,12.04089]
[1777011515323,37.29,77955.4,0.1,0.87568,9e-05,12.03902]
[1777011515526,37.29,77955.4,0.1,0.87568,9e-05,12.03902]
[1777011521138,37.29,77955.73,0.1,0.87569,9e-05,12.03896]
[1777011522478,37.29,77955.73,0.1,0.87569,9e-05,12.03896]
[1777011522526,37.29,77955.73,0.1,0.87569,9e-05,12.03896]
[1777011526904,37.3,77955.54,0.1,0.87565,9e-05,12.04156]
[1777011527029,37.3,77955.54,0.1,0.87565,9e-05,12.04156]
[1777011532215,37.3,77956.93,0.1,0.87575,9e-05,12.03464]
[1777011534023,37.3,77956.54,0.1,0.87571,9e-05,12.03761]
[1777011534284,37.3,77956.54,0.1,0.87571,9e-05,12.03761]
[1777011534307,37.3,77956.61,0.1,0.87571,9e-05,12.03718]
[1777011537865,37.3,77955.38,0.1,0.87559,9e-05,12.04534]
[1777011538024,37.3,77955.38,0.1,0.87559,9e-05,12.04534]
[1777011543292,37.31,77946.65,0.1,0.87474,9e-05,12.10122]
[1777011544299,37.31,77943.05,0.1,0.8744,9e-05,12.12381]
[1777011546332,37.31,77947.08,0.1,0.87477,9e-05,12.09925]
[1777011547225,37.31,77947.08,0.1,0.87477,9e-05,12.09925]
[1777011548133,37.31,77948.69,0.1,0.87492,9e-05,12.08946]
[1777011549304,37.31,77948.69,0.1,0.87492,9e-05,12.08968]
[1777011549321,37.31,77948.69,0.1,0.87492,9e-05,12.08991]
[1777011549923,37.31,77948.69,0.1,0.87492,9e-05,12.08991]
[1777011555395,37.32,77950.29,0.1,0.87505,9e-05,12.08144]
[1777011556674,37.32,77950.29,0.1,0.87505,9e-05,12.08144]
[1777011556774,37.32,77950.29,0.1,0.87505,9e-05,12.08144]
[1777011560874,37.32,77951.56,0.1,0.87514,9e-05,12.07508]
[1777011561021,37.32,77951.56,0.1,0.87514,9e-05,12.07508]
[1777011564167,37.32,77951.38,0.1,0.87511,9e-05,12.07693]
[1777011564274,37.32,77951.38,0.1,0.87511,9e-05,12.07693]
[1777011569495,37.32,77951.54,0.1,0.87511,9e-05,12.07734]
[1777011572626,37.33,77951.8,0.1,0.87517,9e-05,12.07154]
[1777011572777,37.33,77951.8,0.1,0.87517,9e-05,12.07154]
[1777011573500,37.33,77951.28,0.1,0.87511,9e-05,12.07499]
[1777011573523,37.33,77958.16,0.1,0.87576,9e-05,12.03243]
[1777011574530,37.33,77965.83,0.1,0.87647,9e-05,11.9852]
[1777011575537,37.33,77972.2,0.1,0.87707,9e-05,11.94569]
[1777011577283,37.33,77972.02,0.1,0.87705,9e-05,11.94669]
[1777011577550,37.33,77972.45,0.1,0.87709,9e-05,11.94393]
[1777011582587,37.33,77972.04,0.1,0.87705,9e-05,11.94659]
[1777011584601,37.33,77969.05,0.1,0.87678,9e-05,11.96505]
[1777011586641,37.33,77968.63,0.1,0.87674,9e-05,11.96752]
[1777011586779,37.33,77968.63,0.1,0.87674,9e-05,11.96752]
[1777011592308,37.33,77969.28,0.1,0.87679,9e-05,11.96386]
[1777011592523,37.33,77969.28,0.1,0.87679,9e-05,11.96386]
[1777011593279,37.33,77968.79,0.1,0.87675,9e-05,11.96699]
[1777011593663,37.33,77968.86,0.1,0.87675,9e-05,11.96666]
[1777011598699,37.33,77969.41,0.1,0.87679,9e-05,11.96382]
[1777011599706,37.33,77980.27,0.1,0.8778,9e-05,11.89671]
[1777011600713,37.33,77983.6,0.1,0.87811,9e-05,11.87617]
[1777011605322,37.33,77983.87,0.1,0.87812,9e-05,11.87525]
[1777011605524,37.33,77983.87,0.1,0.87812,9e-05,11.87525]
[1777011610665,37.33,77983.87,0.1,0.87812,9e-05,11.8758]
[1777011610775,37.33,77983.87,0.1,0.87812,9e-05,11.8758]
[1777011618839,37.33,77985.23,0.1,0.87822,9e-05,11.86882]
[1777011619519,37.33,77985.23,0.1,0.87822,9e-05,11.86882]
[1777011619774,37.33,77985.23,0.1,0.87822,9e-05,11.86882]
[1777011624881,37.34,77984.99,0.1,0.87818,9e-05,11.87139]
[1777011626405,37.34,77985.3,0.1,0.87821,9e-05,11.86979]
[1777011626525,37.34,77985.3,0.1,0.87821,9e-05,11.86979]
[1777011631930,37.34,77985.25,0.1,0.8782,9e-05,11.86845]
[1777011634044,37.35,77983.78,0.1,0.87805,9e-05,11.87804]
[1777011634274,37.35,77983.78,0.1,0.87805,9e-05,11.87804]
[1777011634371,37.35,77979.28,0.1,0.87763,9e-05,11.9063]
[1777011640285,37.35,77978.14,0.1,0.87749,9e-05,11.91571]
[1777011640523,37.35,77978.14,0.1,0.87749,9e-05,11.91571]
[1777011645275,37.36,77975.78,0.1,0.87724,9e-05,11.9326]
[1777011645521,37.36,77975.78,0.1,0.87724,9e-05,11.9326]
[1777011648041,37.36,77968.85,0.1,0.87657,9e-05,11.97711]
[1777011651206,37.36,77969.1,0.1,0.87658,9e-05,11.97636]
[1777011651271,37.36,77969.1,0.1,0.87658,9e-05,11.97636]
[1777011656542,37.37,77967.48,0.1,0.8764,9e-05,11.98829]
[1777011656548,37.37,77967.48,0.1,0.8764,9e-05,11.98829]
[1777011656774,37.37,77967.48,0.1,0.8764,9e-05,11.98829]
[1777011657288,37.37,77966.37,0.1,0.87629,9e-05,11.9959]
[1777011657347,37.37,77967.18,0.1,0.87636,9e-05,11.9909]
[1777011661279,37.37,77965.5,0.1,0.87619,9e-05,12.00239]
[1777011661529,37.37,77965.5,0.1,0.87619,9e-05,12.00239]
[1777011661603,37.37,77959.44,0.1,0.87561,9e-05,12.04048]
[1777011662139,37.37,77955.6,0.1,0.87525,9e-05,12.0642]
[1777011663147,37.38,77949.74,0.1,0.8747,9e-05,12.10074]
[1777011664154,37.38,77946.52,0.1,0.87439,9e-05,12.12091]
[1777011665161,37.38,77939.77,0.1,0.87375,9e-05,12.16291]
[1777011666752,37.38,77939.77,0.1,0.87375,9e-05,12.16291]
[1777011666853,37.38,77936.36,0.1,0.87342,9e-05,12.18432]
[1777011672210,37.38,77936.01,0.1,0.87338,9e-05,12.18712]
[1777011676238,37.38,77939.67,0.1,0.87372,9e-05,12.16495]
[1777011678331,37.38,77939.72,0.1,0.87372,9e-05,12.16478]
[1777011679276,37.38,77940.36,0.1,0.87378,9e-05,12.16096]
[1777011679375,37.38,77941.42,0.1,0.87388,9e-05,12.15455]
[1777011685304,37.38,77944.33,0.1,0.87414,9e-05,12.13754]
[1777011688324,37.39,77947.77,0.1,0.87445,9e-05,12.11692]
[1777011693360,37.39,77951.13,0.1,0.87479,9e-05,12.09265]
[1777011698395,37.39,77946.66,0.1,0.87435,9e-05,12.12146]
[1777011703430,37.39,77946.89,0.1,0.87436,9e-05,12.12118]
[1777011707457,37.4,77950.78,0.1,0.87471,9e-05,12.09809]
[1777011712493,37.4,77950.45,0.1,0.87466,9e-05,12.10132]
[1777011717528,37.4,77950.94,0.1,0.87469,9e-05,12.09932]
[1777011720549,37.4,77947.19,0.1,0.87433,9e-05,12.12312]
[1777011725584,37.41,77949.23,0.1,0.87451,9e-05,12.11151]
[1777011731625,37.41,77950.84,0.1,0.87464,9e-05,12.10279]
[1777011737668,37.41,77952.81,0.1,0.87481,9e-05,12.0916]
[1777011742705,37.41,77954.32,0.1,0.87494,9e-05,12.08318]
[1777011746734,37.41,77949.36,0.1,0.87446,9e-05,12.11451]
[1777011750763,37.42,77946.28,0.1,0.87416,9e-05,12.13413]
[1777011752777,37.42,77940.03,0.1,0.87361,9e-05,12.16839]
[1777011754791,37.42,77937.02,0.1,0.87332,9e-05,12.1871]
[1777011759826,37.42,77937.25,0.1,0.87334,9e-05,12.18601]
[1777011764860,37.42,77937.03,0.1,0.87332,9e-05,12.18763]
[1777011770903,37.42,77935.05,0.1,0.87312,9e-05,12.20015]
[1777011775937,37.42,77932.44,0.1,0.87287,9e-05,12.2164]
[1777011777096,37.42,77932.44,0.1,0.87287,9e-05,12.2164]
[1777011782988,37.42,77930.64,0.1,0.8727,9e-05,12.22757]
[1777011788024,37.42,77930.42,0.1,0.87268,0.0001,12.2289]
[1777011793059,37.42,77926.99,0.1,0.87236,0.0001,12.25007]
[1777011798094,37.42,77927.08,0.1,0.87237,0.0001,12.24928]
[1777011803130,37.42,77928.19,0.1,0.87248,0.0001,12.24229]
[1777011807157,37.42,77924.2,0.1,0.8721,0.0001,12.26692]
[1777011813200,37.42,77921.44,0.1,0.87188,0.0001,12.27905]
[1777011818234,37.42,77922.16,0.1,0.87195,0.0001,12.27436]
[1777011823270,37.42,77922.14,0.1,0.87195,0.0001,12.27435]
[1777011828304,37.42,77922.12,0.1,0.87195,0.0001,12.27439]
[1777011834347,37.42,77923.44,0.1,0.87208,0.0001,12.2662]
[1777011837368,37.42,77914.06,0.1,0.87118,0.0001,12.32438]
[1777011839381,37.42,77911.22,0.1,0.87091,0.0001,12.34185]
[1777011843410,37.42,77914.45,0.1,0.87121,0.0001,12.32228]
[1777011848444,37.42,77917.79,0.1,0.87153,0.0001,12.30196]
[1777011853481,37.42,77918.22,0.1,0.87156,0.0001,12.2998]
[1777011854488,37.42,77921.39,0.1,0.87186,0.0001,12.28012]
[1777011858516,37.42,77925.27,0.1,0.87223,0.0001,12.2561]
[1777011860530,37.42,77929.06,0.1,0.87259,0.0001,12.23271]
[1777011863551,37.42,77925.16,0.1,0.87222,0.0001,12.25701]
[1777011868586,37.42,77924.85,0.1,0.87219,0.0001,12.259]
[1777011873621,37.42,77924.48,0.1,0.87219,0.0001,12.25673]
[1777011878656,37.42,77919.83,0.1,0.87174,0.0001,12.28566]
[1777011883691,37.42,77919.83,0.1,0.87175,0.0001,12.28562]
[1777011888726,37.42,77919.75,0.1,0.87174,0.0001,12.2861]
[1777011893760,37.42,77919.61,0.1,0.87172,0.0001,12.28698]
[1777011896782,37.42,77922.66,0.1,0.87202,0.0001,12.26811]
[1777011901818,37.42,77914.67,0.1,0.87125,0.0001,12.31776]
[1777011902824,37.42,77908.43,0.1,0.87065,0.0001,12.35667]
[1777011904841,37.42,77898.47,0.1,0.86968,0.0001,12.41871]
[1777011906855,37.42,77896.22,0.1,0.86947,0.0001,12.43272]
[1777011909100,37.42,77894.71,0.1,0.86932,0.0001,12.4421]
[1777011909161,37.42,77895.04,0.1,0.86935,0.0001,12.44004]
[1777011909269,37.42,77895.04,0.1,0.86935,0.0001,12.44004]
[1777011909876,37.42,77894.66,0.1,0.86932,0.0001,12.44239]
[1777011913047,37.42,77893.32,0.1,0.86919,0.0001,12.45069]
[1777011913282,37.42,77892.51,0.1,0.86911,0.0001,12.4557]
[1777011916925,37.42,77885.24,0.1,0.8684,0.0001,12.50072]
[1777011919946,37.42,77880.5,0.1,0.86795,0.0001,12.52986]
[1777011923897,37.42,77879.73,0.1,0.86788,0.0001,12.53427]
[1777011926193,37.42,77879.05,0.1,0.86782,0.0001,12.53824]
[1777011926270,37.42,77879.23,0.1,0.86783,0.0001,12.53721]
[1777011926994,37.42,77879.27,0.1,0.86784,0.0001,12.53705]
[1777011932030,37.42,77880.26,0.1,0.86798,0.0001,12.52552]
[1777011937065,37.42,77880.21,0.1,0.86799,0.0001,12.5251]
[1777011942101,37.41,77880.05,0.1,0.86798,0.0001,12.52532]
[1777011944125,37.41,77873.77,0.1,0.86738,0.0001,12.56409]
[1777011948152,37.41,77870.53,0.1,0.86707,0.0001,12.58332]
[1777011953187,37.41,77871.5,0.1,0.86719,0.0001,12.57602]
[1777011957215,37.4,77866.71,0.1,0.86673,0.0001,12.60483]
[1777011962250,37.4,77866.0,0.1,0.86669,0.0001,12.60782]
[1777011967284,37.4,77865.58,0.1,0.86667,0.0001,12.60898]
[1777011972319,37.39,77862.42,0.1,0.86638,0.0001,12.62717]
[1777011977354,37.39,77862.55,0.1,0.8664,0.0001,12.6256]
[1777011982390,37.39,77862.09,0.1,0.86636,0.0001,12.62825]
[1777011987424,37.39,77862.19,0.1,0.86637,0.0001,12.62742]
[1777011992460,37.39,77861.81,0.1,0.86638,0.0001,12.62495]
[1777011997495,37.39,77859.11,0.1,0.86612,0.0001,12.6416]
[1777012003537,37.39,77859.1,0.1,0.86612,0.0001,12.64138]
[1777012004544,37.39,77862.63,0.1,0.86647,0.0001,12.61932]
[1777012007564,37.39,77865.63,0.1,0.86676,0.0001,12.60059]
[1777012008572,37.39,77870.63,0.1,0.86726,0.0001,12.56919]
[1777012013607,37.39,77870.37,0.1,0.86725,0.0001,12.56979]
[1777012018993,37.38,77868.17,0.1,0.86705,0.0001,12.58241]
[1777012019274,37.38,77868.17,0.1,0.86705,0.0001,12.58241]
[1777012019649,37.38,77862.94,0.1,0.86653,0.0001,12.61502]
[1777012022670,37.38,77858.75,0.1,0.86612,0.0001,12.64102]
[1777012027705,37.38,77858.84,0.1,0.86614,0.0001,12.64005]
[1777012028690,37.38,77858.84,0.1,0.86614,0.0001,12.64005]
[1777012032739,37.38,77851.54,0.1,0.86542,0.0001,12.68525]
[1777012035761,37.38,77848.5,0.1,0.86514,0.0001,12.7033]
[1777012036990,37.38,77848.5,0.1,0.86514,0.0001,12.7033]
[1777012037076,37.38,77848.11,0.1,0.86511,0.0001,12.70493]
[1777012041803,37.38,77851.5,0.1,0.86546,0.0001,12.68316]
[1777012043588,37.37,77849.83,0.1,0.86529,0.0001,12.69343]
[1777012044527,37.37,77848.21,0.1,0.86513,0.0001,12.70343]
[1777012048277,37.37,77847.7,0.1,0.86509,0.0001,12.7062]
[1777012048523,37.37,77848.16,0.1,0.86514,0.0001,12.70305]
[1777012050111,37.37,77848.36,0.1,0.86516,0.0001,12.7018]
[1777012050276,37.37,77848.36,0.1,0.86516,0.0001,12.7018]
[1777012053571,37.37,77850.82,0.1,0.86545,0.0001,12.68125]
[1777012053770,37.37,77850.82,0.1,0.86545,0.0001,12.68125]
[1777012058923,37.37,77850.88,0.1,0.86547,0.0001,12.68027]
[1777012060519,37.37,77850.88,0.1,0.86547,0.0001,12.68027]
[1777012060776,37.37,77850.88,0.1,0.86547,0.0001,12.68027]
[1777012065972,37.37,77851.68,0.1,0.86556,0.0001,12.67454]
[1777012068023,37.37,77850.27,0.1,0.86542,0.0001,12.68326]
[1777012068275,37.37,77850.27,0.1,0.86542,0.0001,12.68326]
[1777012073868,37.37,77849.71,0.1,0.86537,0.0001,12.68615]
[1777012074028,37.37,77849.71,0.1,0.86537,0.0001,12.68615]
[1777012076870,37.37,77849.67,0.1,0.86537,0.0001,12.6861]
[1777012077019,37.37,77849.67,0.1,0.86537,0.0001,12.6861]
[1777012082084,37.36,77849.84,0.1,0.8654,0.0001,12.68443]
[1777012084059,37.36,77850.41,0.1,0.86546,0.0001,12.68077]
[1777012084276,37.36,77850.41,0.1,0.86546,0.0001,12.68077]
[1777012090031,37.36,77851.34,0.1,0.86556,0.0001,12.67446]
[1777012090270,37.36,77851.34,0.1,0.86556,0.0001,12.67446]
[1777012090396,37.36,77851.34,0.1,0.86556,0.0001,12.67446]
[1777012090519,37.36,77851.38,0.1,0.86556,0.0001,12.67413]
[1777012096182,37.36,77858.61,0.1,0.86628,0.0001,12.62862]
[1777012097192,37.36,77870.66,0.1,0.86747,0.0001,12.55339]
[1777012098199,37.36,77870.65,0.1,0.86747,0.0001,12.55301]
[1777012103234,37.36,77871.34,0.1,0.86754,0.0001,12.54879]
[1777012108225,37.36,77871.59,0.1,0.86756,0.0001,12.5475]
[1777012110519,37.36,77871.15,0.1,0.86751,0.0001,12.55039]
[1777012111289,37.36,77871.26,0.1,0.86756,0.0001,12.54519]
[1777012113532,37.36,77871.07,0.1,0.86754,0.0001,12.54656]
[1777012113770,37.36,77871.07,0.1,0.86754,0.0001,12.54656]
[1777012117524,37.36,77871.27,0.1,0.86755,0.0001,12.5457]
[1777012117770,37.36,77871.27,0.1,0.86755,0.0001,12.5457]
[1777012123208,37.36,77872.12,0.1,0.86763,0.0001,12.5409]
[1777012123278,37.36,77872.12,0.1,0.86763,0.0001,12.5409]
[1777012123612,37.36,77872.18,0.1,0.86763,0.0001,12.54061]
[1777012123773,37.36,77872.18,0.1,0.86763,0.0001,12.54061]
[1777012125850,37.37,77870.49,0.1,0.86747,0.0001,12.55131]
[1777012126023,37.37,77870.49,0.1,0.86747,0.0001,12.55131]
[1777012126395,37.37,77867.26,0.1,0.86715,0.0001,12.57156]
[1777012127586,37.37,77867.67,0.1,0.86719,0.0001,12.56908]
[1777012127772,37.37,77867.67,0.1,0.86719,0.0001,12.56908]
[1777012128013,37.37,77867.67,0.1,0.86719,0.0001,12.56908]
[1777012128270,37.37,77867.67,0.1,0.86719,0.0001,12.56908]
[1777012130276,37.37,77867.1,0.1,0.86713,0.0001,12.57281]
[1777012130518,37.37,77867.68,0.1,0.86718,0.0001,12.56928]
[1777012133143,37.37,77866.79,0.1,0.86709,0.0001,12.57501]
[1777012133276,37.37,77866.79,0.1,0.86709,0.0001,12.57501]
[1777012138479,37.37,77865.22,0.1,0.86693,0.0001,12.58532]
[1777012139642,37.37,77865.09,0.1,0.86692,0.0001,12.58621]
[1777012139775,37.37,77865.09,0.1,0.86692,0.0001,12.58621]
[1777012141154,37.37,77864.28,0.1,0.86684,0.0001,12.59134]
[1777012141272,37.37,77864.28,0.1,0.86684,0.0001,12.59134]
[1777012145093,37.37,77864.57,0.1,0.86686,0.0001,12.58974]
[1777012145277,37.37,77864.57,0.1,0.86686,0.0001,12.58974]
[1777012149182,37.37,77862.84,0.1,0.86669,0.0001,12.6008]
[1777012149282,37.37,77862.84,0.1,0.86669,0.0001,12.6008]
[1777012155388,37.37,77862.62,0.1,0.86666,0.0001,12.60252]
[1777012155524,37.37,77862.62,0.1,0.86666,0.0001,12.60264]
[1777012157947,37.37,77863.17,0.1,0.86671,0.0001,12.59927]
[1777012158019,37.37,77863.17,0.1,0.86671,0.0001,12.59927]
[1777012161848,37.37,77864.22,0.1,0.86681,0.0001,12.59299]
[1777012162026,37.37,77864.22,0.1,0.86681,0.0001,12.59299]
[1777012163847,37.37,77864.55,0.1,0.86684,0.0001,12.59107]
[1777012164020,37.37,77864.55,0.1,0.86684,0.0001,12.59107]
[1777012165589,37.37,77863.85,0.1,0.86677,0.0001,12.59557]
[1777012165774,37.37,77863.85,0.1,0.86677,0.0001,12.59557]
[1777012172257,37.37,77863.79,0.1,0.86676,0.0001,12.59627]
[1777012172276,37.37,77863.79,0.1,0.86676,0.0001,12.59627]
[1777012177753,37.37,77864.45,0.1,0.86686,0.0001,12.58779]
[1777012181301,37.37,77864.45,0.1,0.86686,0.0001,12.58779]
[1777012181522,37.37,77864.45,0.1,0.86686,0.0001,12.58779]
[1777012184287,37.37,77865.57,0.1,0.86697,0.0001,12.58102]
[1777012184521,37.37,77865.57,0.1,0.86697,0.0001,12.58102]
[1777012187753,37.37,77865.57,0.1,0.86696,0.0001,12.58114]
[1777012187775,37.37,77865.57,0.1,0.86696,0.0001,12.58114]
[1777012190296,37.37,77866.18,0.1,0.86702,0.0001,12.57736]
[1777012190521,37.37,77866.18,0.1,0.86702,0.0001,12.57736]
[1777012194070,37.37,77864.9,0.1,0.8669,0.0001,12.58537]
[1777012194274,37.37,77864.9,0.1,0.8669,0.0001,12.58537]
[1777012196097,37.37,77862.75,0.1,0.86669,0.0001,12.59875]
[1777012196272,37.37,77862.75,0.1,0.86669,0.0001,12.59875]
[1777012200915,37.37,77867.45,0.1,0.86715,0.0001,12.56928]
[1777012201831,37.37,77867.45,0.1,0.86715,0.0001,12.56928]
[1777012202029,37.37,77867.45,0.1,0.86715,0.0001,12.56928]
[1777012202069,37.37,77871.89,0.1,0.86759,0.0001,12.54159]
[1777012206676,37.37,77871.92,0.1,0.86759,0.0001,12.54158]
[1777012206771,37.37,77871.92,0.1,0.86759,0.0001,12.54158]
[1777012211993,37.38,77870.02,0.1,0.8674,0.0001,12.55368]
[1777012213168,37.38,77870.02,0.1,0.8674,0.0001,12.55368]
[1777012213275,37.38,77870.02,0.1,0.8674,0.0001,12.55368]
[1777012217490,37.38,77868.97,0.1,0.86729,0.0001,12.56028]
[1777012217528,37.38,77868.97,0.1,0.86729,0.0001,12.56028]
[1777012227098,37.38,77866.92,0.1,0.86709,0.0001,12.57309]
[1777012228369,37.38,77866.92,0.1,0.86709,0.0001,12.57309]
[1777012228533,37.38,77866.92,0.1,0.86709,0.0001,12.57309]
[1777012233140,37.38,77857.9,0.1,0.86624,0.0001,12.62452]
[1777012236268,37.37,77855.75,0.1,0.86604,0.0001,12.63773]
[1777012236528,37.37,77855.75,0.1,0.86604,0.0001,12.63773]
[1777012240850,37.37,77854.03,0.1,0.86587,0.0001,12.648]
[1777012241870,37.37,77854.01,0.1,0.86587,0.0001,12.64803]
[1777012242023,37.37,77854.01,0.1,0.86587,0.0001,12.64803]
[1777012246101,37.37,77852.65,0.1,0.86574,0.0001,12.65612]
[1777012246276,37.37,77852.65,0.1,0.86574,0.0001,12.65612]
[1777012247245,37.37,77845.36,0.1,0.86503,0.0001,12.70141]
[1777012250702,37.37,77844.98,0.1,0.86499,0.0001,12.70328]
[1777012250773,37.37,77844.98,0.1,0.86499,0.0001,12.70328]
[1777012253166,37.37,77843.21,0.1,0.86482,0.0001,12.71401]
[1777012253271,37.37,77843.21,0.1,0.86482,0.0001,12.71401]
[1777012253287,37.37,77843.0,0.1,0.86481,0.0001,12.71515]
[1777012253970,37.37,77843.0,0.1,0.86481,0.0001,12.71515]
[1777012254020,37.37,77843.0,0.1,0.86481,0.0001,12.71515]
[1777012257697,37.37,77844.44,0.1,0.86496,0.0001,12.70548]
[1777012257779,37.37,77844.44,0.1,0.86496,0.0001,12.70548]
[1777012263356,37.37,77843.83,0.1,0.86491,0.0001,12.70833]
[1777012265581,37.36,77843.1,0.1,0.86484,0.0001,12.71273]
[1777012265777,37.36,77842.73,0.1,0.86481,0.0001,12.71489]
[1777012270925,37.36,77840.98,0.1,0.86465,0.0001,12.72497]
[1777012271033,37.36,77840.98,0.1,0.86465,0.0001,12.72497]
[1777012274434,37.36,77823.16,0.1,0.86288,0.0001,12.8357]
[1777012274700,37.36,77823.16,0.1,0.86288,0.0001,12.8357]
[1777012275441,37.36,77819.78,0.1,0.86254,0.0001,12.85669]
[1777012277884,37.36,77822.7,0.1,0.86284,0.0001,12.83806]
[1777012278462,37.36,77822.26,0.1,0.8628,0.0001,12.84067]
[1777012283497,37.36,77821.71,0.1,0.86275,0.0001,12.8434]
[1777012285511,37.36,77817.85,0.1,0.86237,0.0001,12.86729]
[1777012288627,37.36,77820.18,0.1,0.86261,0.0001,12.85241]
[1777012288771,37.36,77820.94,0.1,0.86269,0.0001,12.84753]
[1777012289539,37.36,77821.51,0.1,0.86275,0.0001,12.84384]
[1777012291780,37.35,77822.29,0.1,0.86287,0.0001,12.83406]
[1777012292025,37.35,77822.29,0.1,0.86287,0.0001,12.83406]
[1777012295635,37.35,77827.18,0.1,0.86336,0.0001,12.80318]
[1777012295771,37.35,77828.26,0.1,0.86347,0.0001,12.79637]
[1777012299134,37.35,77826.67,0.1,0.86331,0.0001,12.80618]
[1777012299274,37.35,77826.67,0.1,0.86331,0.0001,12.80618]
[1777012304643,37.35,77826.8,0.1,0.86333,0.0001,12.80505]
[1777012307333,37.35,77826.58,0.1,0.86331,0.0001,12.80632]
[1777012307524,37.35,77826.58,0.1,0.86331,0.0001,12.80632]
[1777012308031,37.35,77826.77,0.1,0.86333,0.0001,12.80509]
[1777012308671,37.35,77825.76,0.1,0.86323,0.0001,12.81136]
[1777012309725,37.35,77825.76,0.1,0.86323,0.0001,12.81136]
[1777012309770,37.35,77825.76,0.1,0.86323,0.0001,12.81136]
[1777012312031,37.35,77825.86,0.1,0.86324,0.0001,12.81062]
[1777012312280,37.35,77825.86,0.1,0.86324,0.0001,12.81062]
[1777012314047,37.35,77825.46,0.1,0.8632,0.0001,12.81302]
[1777012314281,37.35,77825.46,0.1,0.8632,0.0001,12.81302]
[1777012316910,37.35,77825.38,0.1,0.8632,0.0001,12.81337]
[1777012317023,37.35,77825.38,0.1,0.8632,0.0001,12.81337]
[1777012317123,37.35,77825.35,0.1,0.8632,0.0001,12.8135]
[1777012319332,37.35,77826.07,0.1,0.86327,0.0001,12.80895]
[1777012319525,37.35,77826.07,0.1,0.86327,0.0001,12.80895]
[1777012323881,37.35,77822.31,0.1,0.8629,0.0001,12.83222]
[1777012324021,37.35,77822.31,0.1,0.8629,0.0001,12.83222]
[1777012324922,37.35,77821.24,0.1,0.86279,0.0001,12.83885]
[1777012325022,37.35,77821.24,0.1,0.86279,0.0001,12.83885]
[1777012325024,37.35,77820.63,0.1,0.86273,0.0001,12.84258]
[1777012330259,37.35,77819.66,0.1,0.86264,0.0001,12.84829]
[1777012330277,37.35,77819.66,0.1,0.86264,0.0001,12.84829]
[1777012336065,37.35,77817.47,0.1,0.86243,0.0001,12.86141]
[1777012336278,37.35,77817.47,0.1,0.86243,0.0001,12.86141]
[1777012339245,37.35,77817.34,0.1,0.86242,0.0001,12.86155]
[1777012339270,37.35,77817.34,0.1,0.86242,0.0001,12.86155]
[1777012344014,37.34,77816.73,0.1,0.86237,0.0001,12.86488]
[1777012344021,37.34,77816.73,0.1,0.86237,0.0001,12.86488]
[1777012346510,37.34,77815.73,0.1,0.86227,0.0001,12.87095]
[1777012346519,37.34,77815.73,0.1,0.86227,0.0001,12.87095]
[1777012346611,37.34,77815.52,0.1,0.86225,0.0001,12.87206]
[1777012347992,37.34,77815.47,0.1,0.86225,0.0001,12.87238]
[1777012348024,37.34,77815.47,0.1,0.86225,0.0001,12.87238]
[1777012351972,37.34,77810.51,0.1,0.8618,0.0001,12.89816]
[1777012352936,37.34,77810.51,0.1,0.8618,0.0001,12.89816]
[1777012353023,37.34,77810.51,0.1,0.8618,0.0001,12.89816]
[1777012354788,37.34,77812.41,0.1,0.86199,0.0001,12.88596]
[1777012355025,37.34,77812.41,0.1,0.86199,0.0001,12.88596]
[1777012355126,37.34,77812.89,0.1,0.86205,0.0001,12.88282]
[1777012355972,37.34,77812.89,0.1,0.86205,0.0001,12.88282]
[1777012356028,37.34,77812.89,0.1,0.86205,0.0001,12.88282]
[1777012361385,37.34,77814.38,0.1,0.86221,0.0001,12.87267]
[1777012361523,37.34,77814.38,0.1,0.86221,0.0001,12.87267]
[1777012362964,37.34,77820.67,0.1,0.86284,0.0001,12.8331]
[1777012365513,37.34,77822.05,0.1,0.86298,0.0001,12.82437]
[1777012365521,37.34,77822.05,0.1,0.86298,0.0001,12.82437]
[1777012365528,37.34,77822.04,0.1,0.86298,0.0001,12.82436]
[1777012371109,37.34,77821.82,0.1,0.86297,0.0001,12.82552]
[1777012376143,37.34,77819.38,0.1,0.86273,0.0001,12.84053]
[1777012381179,37.34,77819.34,0.1,0.86273,0.0001,12.84046]
[1777012386214,37.34,77819.27,0.1,0.86272,0.0001,12.84056]
[1777012392256,37.33,77819.27,0.1,0.86273,0.0001,12.84016]
[1777012394270,37.33,77823.42,0.1,0.86315,0.0001,12.81404]
[1777012399306,37.33,77828.17,0.1,0.86364,0.0001,12.78351]
[1777012404341,37.33,77828.17,0.1,0.86365,0.0001,12.78305]
[1777012409376,37.33,77829.32,0.1,0.86376,0.0001,12.77579]
[1777012414411,37.33,77829.24,0.1,0.86379,0.0001,12.77153]
[1777012416804,37.33,77829.15,0.1,0.86379,0.0001,12.77205]
[1777012417022,37.33,77829.15,0.1,0.86379,0.0001,12.77205]
[1777012417432,37.33,77829.1,0.1,0.86378,0.0001,12.77234]
[1777012418439,37.33,77812.86,0.1,0.86215,0.0001,12.87401]
[1777012419446,37.33,77811.42,0.1,0.86201,0.0001,12.88286]
[1777012424674,37.33,77812.83,0.1,0.86216,0.0001,12.87333]
[1777012427501,37.33,77806.46,0.1,0.86153,0.0001,12.91261]
[1777012428578,37.33,77806.46,0.1,0.86153,0.0001,12.91261]
[1777012428773,37.33,77806.46,0.1,0.86153,0.0001,12.91261]
[1777012434551,37.32,77806.64,0.1,0.86157,0.0001,12.91003]
[1777012438136,37.32,77808.46,0.1,0.86176,0.0001,12.89807]
[1777012438272,37.32,77808.46,0.1,0.86176,0.0001,12.89807]
[1777012442607,37.32,77803.51,0.1,0.86127,0.0001,12.92829]
[1777012446635,37.32,77798.59,0.1,0.86079,0.0001,12.9583]
[1777012450028,37.32,77798.51,0.1,0.86079,0.0001,12.95805]
[1777012450275,37.32,77798.51,0.1,0.86079,0.0001,12.95805]
[1777012455698,37.31,77798.51,0.1,0.86081,0.0001,12.95647]
[1777012457980,37.31,77798.99,0.1,0.86087,0.0001,12.95292]
[1777012458023,37.31,77798.99,0.1,0.86087,0.0001,12.95292]
[1777012459626,37.31,77798.97,0.1,0.86087,0.0001,12.95277]
[1777012459776,37.31,77798.97,0.1,0.86087,0.0001,12.95277]
[1777012459726,37.31,77799.29,0.1,0.86091,0.0001,12.95049]
[1777012462536,37.31,77799.0,0.1,0.86089,0.0001,12.95176]
[1777012462770,37.31,77799.0,0.1,0.86089,0.0001,12.95176]
[1777012467782,37.3,77798.2,0.1,0.86084,0.0001,12.95507]
[1777012471540,37.3,77797.32,0.1,0.86076,0.0001,12.9597]
[1777012471774,37.3,77797.32,0.1,0.86076,0.0001,12.9597]
[1777012471890,37.3,77797.83,0.1,0.86086,0.0001,12.95151]
[1777012472023,37.3,77797.83,0.1,0.86086,0.0001,12.95151]
[1777012472818,37.3,77797.8,0.1,0.86086,0.0001,12.9514]
[1777012476267,37.3,77797.56,0.1,0.86084,0.0001,12.95231]
[1777012476530,37.3,77797.56,0.1,0.86084,0.0001,12.95231]
[1777012479164,37.3,77799.31,0.1,0.86103,0.0001,12.94042]
[1777012479272,37.3,77799.31,0.1,0.86103,0.0001,12.94042]
[1777012479867,37.29,77804.53,0.1,0.86157,0.0001,12.90709]
[1777012481123,37.29,77804.53,0.1,0.86157,0.0001,12.90709]
[1777012481271,37.29,77804.53,0.1,0.86157,0.0001,12.90709]
[1777012481881,37.29,77809.3,0.1,0.86206,0.0001,12.87668]
[1777012483963,37.29,77808.89,0.1,0.86203,0.0001,12.87905]
[1777012484023,37.29,77808.89,0.1,0.86203,0.0001,12.87905]
[1777012484266,37.29,77808.89,0.1,0.86203,0.0001,12.87905]
[1777012484520,37.29,77808.89,0.1,0.86203,0.0001,12.87905]
[1777012484621,37.29,77809.41,0.1,0.86208,0.0001,12.87541]
[1777012489393,37.29,77809.1,0.1,0.86206,0.0001,12.87681]
[1777012489520,37.29,77809.1,0.1,0.86206,0.0001,12.87681]
[1777012495981,37.29,77810.5,0.1,0.86222,0.0001,12.86671]
[1777012497776,37.29,77810.5,0.1,0.86222,0.0001,12.86671]
[1777012497816,37.29,77838.2,0.1,0.86501,0.0001,12.69297]
[1777012498015,37.29,77869.54,0.1,0.8681,0.0001,12.49704]
[1777012499039,37.29,77869.54,0.1,0.8681,0.0001,12.49704]
[1777012499041,37.29,77870.87,0.1,0.86823,0.0001,12.48859]
[1777012500864,37.29,77870.87,0.1,0.86823,0.0001,12.48859]
[1777012501044,37.29,77862.99,0.1,0.86746,0.0001,12.5378]
[1777012502790,37.29,77862.99,0.1,0.86746,0.0001,12.5378]
[1777012503062,37.29,77855.4,0.1,0.86672,0.0001,12.58486]
[1777012504779,37.29,77855.4,0.1,0.86672,0.0001,12.58486]
[1777012504826,37.28,77853.61,0.1,0.86655,0.0001,12.59549]
[1777012509100,37.28,77848.61,0.1,0.86607,0.0001,12.62591]
[1777012510108,37.28,77841.48,0.1,0.86537,0.0001,12.67027]
[1777012511114,37.28,77836.28,0.1,0.86485,0.0001,12.70274]
[1777012512121,37.28,77830.6,0.1,0.86428,0.0001,12.73836]
[1777012513129,37.28,77825.51,0.1,0.86377,0.0001,12.77025]
[1777012514799,37.28,77825.51,0.1,0.86377,0.0001,12.77025]
[1777012514827,37.28,77823.92,0.1,0.86361,0.0001,12.7801]
[1777012516150,37.28,77815.34,0.1,0.86275,0.0001,12.83382]
[1777012517156,37.28,77808.8,0.1,0.86209,0.0001,12.87472]
[1777012518797,37.28,77808.8,0.1,0.86209,0.0001,12.87472]
[1777012518880,37.28,77801.4,0.1,0.86135,0.0001,12.92081]
[1777012520785,37.28,77798.8,0.1,0.86109,0.0001,12.93713]
[1777012520850,37.28,77805.52,0.1,0.86177,0.0001,12.89452]
[1777012521185,37.28,77817.78,0.1,0.86301,0.0001,12.8176]
[1777012522780,37.28,77817.78,0.1,0.86301,0.0001,12.8176]
[1777012522881,37.28,77824.68,0.1,0.86371,0.0001,12.7742]
[1777012528233,37.28,77822.19,0.1,0.86346,0.0001,12.78951]
[1777012533269,37.28,77820.97,0.1,0.86338,0.0001,12.79211]
[1777012538303,37.28,77821.51,0.1,0.86344,0.0001,12.78838]
[1777012543339,37.27,77822.13,0.1,0.86351,0.0001,12.78421]
[1777012548374,37.27,77827.0,0.1,0.864,0.0001,12.75346]
[1777012553409,37.27,77826.09,0.1,0.86391,0.0001,12.75915]
[1777012558444,37.27,77823.99,0.1,0.8637,0.0001,12.77221]
[1777012563479,37.27,77825.3,0.1,0.86383,0.0001,12.76399]
[1777012568514,37.27,77825.12,0.1,0.86382,0.0001,12.76516]
[1777012573549,37.27,77826.88,0.1,0.86399,0.0001,12.75412]
[1777012578584,37.27,77827.39,0.1,0.86404,0.0001,12.75092]
[1777012584626,37.27,77827.59,0.1,0.86406,0.0001,12.74968]
[1777012588779,37.27,77826.19,0.1,0.86392,0.0001,12.75846]
[1777012588872,37.27,77826.23,0.1,0.86393,0.0001,12.75821]
[1777012594598,37.27,77825.59,0.1,0.8639,0.0001,12.75751]
[1777012594774,37.27,77825.59,0.1,0.8639,0.0001,12.75751]
[1777012594808,37.27,77826.0,0.1,0.86394,0.0001,12.75493]
[1777012598480,37.27,77825.72,0.1,0.86392,0.0001,12.75667]
[1777012598519,37.27,77825.72,0.1,0.86392,0.0001,12.75667]
[1777012603758,37.27,77825.9,0.1,0.86393,0.0001,12.75551]
[1777012606611,37.27,77825.77,0.1,0.86392,0.0001,12.75632]
[1777012606772,37.27,77825.77,0.1,0.86392,0.0001,12.75632]
[1777012606839,37.27,77825.57,0.1,0.8639,0.0001,12.75757]
[1777012607510,37.27,77825.57,0.1,0.8639,0.0001,12.75757]
[1777012607530,37.27,77825.57,0.1,0.8639,0.0001,12.75757]
[1777012612825,37.27,77825.72,0.1,0.86392,0.0001,12.75662]
[1777012617862,37.27,77825.4,0.1,0.86389,0.0001,12.75861]
[1777012620172,37.27,77825.68,0.1,0.86391,0.0001,12.75684]
[1777012620275,37.27,77825.68,0.1,0.86391,0.0001,12.75684]
[1777012620670,37.27,77825.68,0.1,0.86391,0.0001,12.75684]
[1777012620785,37.27,77825.68,0.1,0.86391,0.0001,12.75684]
[1777012620883,37.27,77824.54,0.1,0.8638,0.0001,12.76399]
[1777012625918,37.27,77824.97,0.1,0.86384,0.0001,12.76126]
[1777012627474,37.27,77824.81,0.1,0.86383,0.0001,12.76225]
[1777012627530,37.27,77824.81,0.1,0.86383,0.0001,12.76225]
[1777012627847,37.27,77824.81,0.1,0.86383,0.0001,12.76225]
[1777012627932,37.27,77825.1,0.1,0.86386,0.0001,12.76043]
[1777012628027,37.27,77825.1,0.1,0.86386,0.0001,12.76043]
[1777012634010,37.27,77824.51,0.1,0.8638,0.0001,12.76411]
[1777012634025,37.27,77824.51,0.1,0.8638,0.0001,12.76411]
[1777012634704,37.27,77824.51,0.1,0.8638,0.0001,12.76411]
[1777012634782,37.27,77824.51,0.1,0.8638,0.0001,12.76411]
[1777012634981,37.27,77824.71,0.1,0.86382,0.0001,12.76284]
[1777012636124,37.27,77823.62,0.1,0.86371,0.0001,12.76967]
[1777012636276,37.27,77823.62,0.1,0.86371,0.0001,12.76967]
[1777012640602,37.27,77821.85,0.1,0.86353,0.0001,12.78073]
[1777012640773,37.27,77821.85,0.1,0.86353,0.0001,12.78073]
[1777012640801,37.27,77822.29,0.1,0.86358,0.0001,12.77792]
[1777012641396,37.27,77822.29,0.1,0.86358,0.0001,12.77792]
[1777012641521,37.27,77822.29,0.1,0.86358,0.0001,12.77792]
[1777012643827,37.27,77823.03,0.1,0.86365,0.0001,12.77325]
[1777012644027,37.27,77822.68,0.1,0.86362,0.0001,12.77542]
[1777012646319,37.27,77824.61,0.1,0.86381,0.0001,12.76332]
[1777012646523,37.27,77824.61,0.1,0.86381,0.0001,12.76332]
[1777012646697,37.27,77824.61,0.1,0.86381,0.0001,12.76332]
[1777012646783,37.27,77824.61,0.1,0.86381,0.0001,12.76332]
[1777012646798,37.27,77823.6,0.1,0.86371,0.0001,12.76965]
[1777012649919,37.27,77822.55,0.1,0.8636,0.0001,12.77624]
[1777012650030,37.27,77821.87,0.1,0.86354,0.0001,12.78035]
[1777012652349,37.27,77822.7,0.1,0.86366,0.0001,12.77039]
[1777012652458,37.27,77822.7,0.1,0.86366,0.0001,12.77039]
[1777012652524,37.27,77822.7,0.1,0.86366,0.0001,12.77039]
[1777012652607,37.27,77822.13,0.1,0.8636,0.0001,12.7739]
[1777012659149,37.27,77822.46,0.1,0.86364,0.0001,12.77139]
[1777012660849,37.27,77822.46,0.1,0.86364,0.0001,12.77139]
[1777012661023,37.27,77822.46,0.1,0.86364,0.0001,12.77139]
[1777012660879,37.27,77822.54,0.1,0.86365,0.0001,12.77077]
[1777012661163,37.27,77822.31,0.1,0.86363,0.0001,12.77222]
[1777012662615,37.27,77822.31,0.1,0.86363,0.0001,12.77222]
[1777012662773,37.27,77822.31,0.1,0.86363,0.0001,12.77222]
[1777012667947,37.27,77822.95,0.1,0.8637,0.0001,12.76792]
[1777012668024,37.27,77822.95,0.1,0.8637,0.0001,12.76792]
[1777012667988,37.27,77822.15,0.1,0.86362,0.0001,12.77283]
[1777012668983,37.27,77822.15,0.1,0.86362,0.0001,12.77283]
[1777012669031,37.27,77822.15,0.1,0.86362,0.0001,12.77283]
[1777012668212,37.27,77822.23,0.1,0.86363,0.0001,12.77233]
[1777012670067,37.27,77822.29,0.1,0.86364,0.0001,12.7719]
[1777012670272,37.27,77822.29,0.1,0.86364,0.0001,12.7719]
[1777012674081,37.27,77825.33,0.1,0.86394,0.0001,12.75268]
[1777012674275,37.27,77825.33,0.1,0.86394,0.0001,12.75268]
[1777012674371,37.27,77824.84,0.1,0.8639,0.0001,12.75572]
[1777012675137,37.27,77824.84,0.1,0.8639,0.0001,12.75572]
[1777012675277,37.27,77824.84,0.1,0.8639,0.0001,12.75572]
[1777012680086,37.27,77825.86,0.1,0.864,0.0001,12.74919]
[1777012680274,37.27,77825.86,0.1,0.864,0.0001,12.74919]
[1777012680943,37.27,77825.86,0.1,0.864,0.0001,12.74919]
[1777012681025,37.27,77825.86,0.1,0.864,0.0001,12.74919]
[1777012681037,37.27,77825.86,0.1,0.864,0.0001,12.74911]
[1777012681724,37.27,77825.86,0.1,0.864,0.0001,12.74911]
[1777012681777,37.27,77825.86,0.1,0.864,0.0001,12.74911]
[1777012683628,37.27,77828.38,0.1,0.86425,0.0001,12.73331]
[1777012683772,37.27,77828.38,0.1,0.86425,0.0001,12.73331]
[1777012683872,37.27,77821.59,0.1,0.86357,0.0001,12.77587]
[1777012686285,37.27,77821.42,0.1,0.86356,0.0001,12.7768]
[1777012686522,37.27,77821.42,0.1,0.86356,0.0001,12.7768]
[1777012687581,37.27,77820.83,0.1,0.8635,0.0001,12.78043]
[1777012687772,37.27,77820.83,0.1,0.8635,0.0001,12.78043]
[1777012687856,37.27,77818.53,0.1,0.86327,0.0001,12.79478]
[1777012688336,37.27,77818.53,0.1,0.86327,0.0001,12.79478]
[1777012688519,37.27,77818.53,0.1,0.86327,0.0001,12.79478]
[1777012691790,37.27,77818.21,0.1,0.86324,0.0001,12.7965]
[1777012692022,37.27,77818.21,0.1,0.86324,0.0001,12.7965]
[1777012697417,37.27,77818.97,0.1,0.86333,0.0001,12.79112]
[1777012702162,37.26,77816.49,0.1,0.86308,0.0001,12.80634]
[1777012702278,37.26,77816.49,0.1,0.86308,0.0001,12.80634]
[1777012702451,37.26,77818.65,0.1,0.8633,0.0001,12.7927]
[1777012705372,37.26,77818.66,0.1,0.86331,0.0001,12.79248]
[1777012705525,37.26,77818.66,0.1,0.86331,0.0001,12.79248]
[1777012705572,37.26,77818.66,0.1,0.86331,0.0001,12.79248]
[1777012705778,37.26,77818.66,0.1,0.86331,0.0001,12.79248]
[1777012706171,37.26,77818.36,0.1,0.86328,0.0001,12.79429]
[1777012706273,37.26,77818.36,0.1,0.86328,0.0001,12.79429]
[1777012711515,37.26,77819.31,0.1,0.86342,0.0001,12.78325]
[1777012713827,37.26,77819.59,0.1,0.86345,0.0001,12.78144]
[1777012714027,37.26,77819.59,0.1,0.86345,0.0001,12.78144]
[1777012714090,37.26,77822.38,0.1,0.86373,0.0001,12.76389]
[1777012714511,37.26,77822.38,0.1,0.86373,0.0001,12.76389]
[1777012714524,37.26,77822.38,0.1,0.86373,0.0001,12.76389]
[1777012717320,37.26,77824.18,0.1,0.86391,0.0001,12.7526]
[1777012717525,37.26,77824.18,0.1,0.86391,0.0001,12.7526]
[1777012719117,37.26,77824.6,0.1,0.86395,0.0001,12.74997]
[1777012719279,37.26,77824.6,0.1,0.86395,0.0001,12.74997]
[1777012720086,37.26,77824.6,0.1,0.86395,0.0001,12.74997]
[1777012719571,37.26,77824.48,0.1,0.86394,0.0001,12.75073]
[1777012720270,37.26,77824.48,0.1,0.86394,0.0001,12.75073]
[1777012721586,37.26,77830.26,0.1,0.86452,0.0001,12.71452]
[1777012722781,37.26,77830.26,0.1,0.86452,0.0001,12.71452]
[1777012723027,37.26,77830.26,0.1,0.86452,0.0001,12.71452]
[1777012723054,37.26,77830.46,0.1,0.86454,0.0001,12.71338]
[1777012724606,37.26,77835.75,0.1,0.86506,0.0001,12.6803]
[1777012725614,37.26,77831.28,0.1,0.86461,0.0001,12.7084]
[1777012727229,37.26,77831.83,0.1,0.86467,0.0001,12.70502]
[1777012727273,37.26,77831.83,0.1,0.86467,0.0001,12.70502]
[1777012727937,37.26,77831.83,0.1,0.86467,0.0001,12.70502]
[1777012728019,37.26,77831.83,0.1,0.86467,0.0001,12.70502]
[1777012728030,37.26,77831.64,0.1,0.86465,0.0001,12.70633]
[1777012730820,37.26,77830.62,0.1,0.86455,0.0001,12.71277]
[1777012731022,37.26,77830.62,0.1,0.86455,0.0001,12.71277]
[1777012733043,37.26,77829.66,0.1,0.86445,0.0001,12.71886]
[1777012733271,37.26,77829.66,0.1,0.86445,0.0001,12.71886]
[1777012737235,37.26,77830.62,0.1,0.86454,0.0001,12.71301]
[1777012738360,37.26,77830.88,0.1,0.86457,0.0001,12.71142]
[1777012738522,37.26,77830.88,0.1,0.86457,0.0001,12.71142]
[1777012741446,37.26,77829.26,0.1,0.8644,0.0001,12.72164]
[1777012741521,37.26,77829.26,0.1,0.8644,0.0001,12.72164]
[1777012746770,37.26,77828.83,0.1,0.86436,0.0001,12.72433]
[1777012748677,37.26,77831.03,0.1,0.86458,0.0001,12.71054]
[1777012748770,37.26,77831.03,0.1,0.86458,0.0001,12.71054]
[1777012750979,37.27,77832.65,0.1,0.86474,0.0001,12.70042]
[1777012751021,37.27,77832.65,0.1,0.86474,0.0001,12.70042]
[1777012753961,37.26,77834.65,0.1,0.86494,0.0001,12.68774]
[1777012754026,37.26,77834.65,0.1,0.86494,0.0001,12.68774]
[1777012755832,37.26,77840.34,0.1,0.86552,0.0001,12.65156]
[1777012758854,37.26,77849.21,0.1,0.86641,0.0001,12.59547]
[1777012760833,37.26,77850.19,0.1,0.86651,0.0001,12.58908]
[1777012765086,37.26,77852.58,0.1,0.86676,0.0001,12.57331]
[1777012766772,37.26,77852.36,0.1,0.86674,0.0001,12.57428]
[1777012766910,37.26,77853.82,0.1,0.86689,0.0001,12.56495]
[1777012769931,37.26,77860.01,0.1,0.86751,0.0001,12.52571]
[1777012774966,37.25,77861.3,0.1,0.86769,0.0001,12.51222]
[1777012780774,37.25,77861.94,0.1,0.86776,0.0001,12.50777]
[1777012780838,37.25,77861.94,0.1,0.86776,0.0001,12.50765]
[1777012781262,37.25,77861.94,0.1,0.86776,0.0001,12.50765]
[1777012781270,37.25,77861.94,0.1,0.86776,0.0001,12.50765]
[1777012784044,37.25,77856.96,0.1,0.86728,0.0001,12.5383]
[1777012787065,37.25,77863.23,0.1,0.8679,0.0001,12.49857]
[1777012788423,37.25,77862.36,0.1,0.86782,0.0001,12.5039]
[1777012788522,37.25,77862.36,0.1,0.86782,0.0001,12.5039]
[1777012794145,37.25,77861.9,0.1,0.86778,0.0001,12.50618]
[1777012794275,37.25,77861.86,0.1,0.86778,0.0001,12.5063]
[1777012797135,37.25,77855.34,0.1,0.86714,0.0001,12.54693]
[1777012798696,37.25,77853.95,0.1,0.867,0.0001,12.5557]
[1777012798778,37.25,77853.95,0.1,0.867,0.0001,12.5557]
[1777012801163,37.25,77858.61,0.1,0.86746,0.0001,12.52671]
[1777012802886,37.25,77861.54,0.1,0.86774,0.0001,12.50848]
[1777012803030,37.25,77861.54,0.1,0.86774,0.0001,12.50848]
[1777012808469,37.25,77861.4,0.1,0.86772,0.0001,12.50985]
[1777012808530,37.25,77861.4,0.1,0.86772,0.0001,12.50985]
[1777012814255,37.25,77859.38,0.1,0.86751,0.0001,12.5233]
[1777012816583,37.25,77859.11,0.1,0.86748,0.0001,12.52508]
[1777012816772,37.25,77859.11,0.1,0.86748,0.0001,12.52508]
[1777012822311,37.25,77857.48,0.1,0.86731,0.0001,12.53583]
[1777012826340,37.25,77862.45,0.1,0.8678,0.0001,12.50507]
[1777012827274,37.25,77862.45,0.1,0.8678,0.0001,12.50507]
[1777012827527,37.25,77862.45,0.1,0.8678,0.0001,12.50507]
[1777012831145,37.26,77864.25,0.1,0.86797,0.0001,12.49415]
[1777012831273,37.26,77866.42,0.1,0.86818,0.0001,12.48073]
[1777012836364,37.26,77866.9,0.1,0.86826,0.0001,12.4738]
[1777012836524,37.26,77866.9,0.1,0.86826,0.0001,12.4738]
[1777012842452,37.26,77867.79,0.1,0.86833,0.0001,12.46942]
[1777012843713,37.26,77867.79,0.1,0.86833,0.0001,12.46942]
[1777012843770,37.26,77867.79,0.1,0.86833,0.0001,12.46942]
[1777012846481,37.26,77872.49,0.1,0.86877,0.0001,12.44081]
[1777012851660,37.26,77873.25,0.1,0.86884,0.0001,12.43669]
[1777012851770,37.26,77873.25,0.1,0.86884,0.0001,12.43669]
[1777012852772,37.26,77873.25,0.1,0.86884,0.0001,12.43691]
[1777012852871,37.27,77873.35,0.1,0.86884,0.0001,12.43651]
[1777012857019,37.26,77874.22,0.1,0.86893,0.0001,12.43099]
[1777012857269,37.26,77873.93,0.1,0.8689,0.0001,12.43278]
[1777012862774,37.26,77875.15,0.1,0.86902,0.0001,12.42504]
[1777012862873,37.26,77875.12,0.1,0.86902,0.0001,12.42521]
[1777012863810,37.26,77875.12,0.1,0.86902,0.0001,12.42521]
[1777012864019,37.26,77875.12,0.1,0.86902,0.0001,12.42521]
[1777012867979,37.26,77877.95,0.1,0.8693,0.0001,12.40752]
[1777012868026,37.26,77877.95,0.1,0.8693,0.0001,12.40752]
[1777012871376,37.26,77880.29,0.1,0.86952,0.0001,12.39299]
[1777012871520,37.26,77880.29,0.1,0.86952,0.0001,12.39299]
[1777012873656,37.26,77882.41,0.1,0.86973,0.0001,12.37981]
[1777012873769,37.26,77882.41,0.1,0.86973,0.0001,12.37981]
[1777012877701,37.27,77886.06,0.1,0.87008,0.0001,12.35725]
[1777012878431,37.27,77886.06,0.1,0.87008,0.0001,12.35725]
[1777012879743,37.27,77885.22,0.1,0.87,0.0001,12.36256]
[1777012879788,37.27,77885.22,0.1,0.87,0.0001,12.36262]
[1777012880384,37.27,77885.22,0.1,0.87,0.0001,12.36262]
[1777012883959,37.27,77885.3,0.1,0.87,0.0001,12.36234]
[1777012884021,37.27,77885.3,0.1,0.87,0.0001,12.36234]
[1777012891799,37.27,77886.15,0.1,0.87011,0.0001,12.35313]
[1777012895054,37.27,77886.37,0.1,0.87013,0.0001,12.35186]
[1777012895272,37.27,77886.37,0.1,0.87013,0.0001,12.35186]
[1777012900863,37.27,77889.42,0.1,0.87041,0.0001,12.33388]
[1777012901475,37.27,77889.42,0.1,0.87041,0.0001,12.33388]
[1777012901521,37.27,77889.42,0.1,0.87041,0.0001,12.33388]
[1777012906905,37.27,77888.81,0.1,0.87034,0.0001,12.33864]
[1777012907336,37.27,77888.81,0.1,0.87034,0.0001,12.33864]
[1777012907522,37.27,77888.81,0.1,0.87034,0.0001,12.33864]
[1777012911488,37.27,77888.65,0.1,0.87031,0.0001,12.34027]
[1777012911526,37.27,77888.65,0.1,0.87031,0.0001,12.34027]
[1777012913954,37.28,77884.92,0.1,0.86994,0.0001,12.364]
[1777012915011,37.28,77884.92,0.1,0.86994,0.0001,12.364]
[1777012915023,37.28,77884.92,0.1,0.86994,0.0001,12.364]
[1777012921005,37.28,77884.49,0.1,0.86989,0.0001,12.36757]
[1777012922012,37.28,77889.56,0.1,0.87037,0.0001,12.33634]
[1777012923019,37.28,77902.67,0.1,0.87164,0.0001,12.25482]
[1777012924026,37.28,77907.1,0.1,0.87206,0.0001,12.22743]
[1777012925033,37.28,77909.82,0.1,0.87232,0.0001,12.2108]
[1777012926248,37.28,77909.82,0.1,0.87232,0.0001,12.2108]
[1777012926273,37.28,77909.82,0.1,0.87232,0.0001,12.2108]
[1777012932017,37.28,77906.98,0.1,0.87202,0.0001,12.23049]
[1777012934096,37.29,77901.89,0.1,0.87151,0.0001,12.26309]
[1777012939131,37.29,77900.94,0.1,0.8714,0.0001,12.27056]
[1777012939343,37.29,77900.94,0.1,0.8714,0.0001,12.27056]
[1777012939525,37.29,77900.94,0.1,0.8714,0.0001,12.27056]
[1777012941771,37.29,77900.93,0.1,0.87139,0.0001,12.27112]
[1777012942152,37.29,77901.05,0.1,0.8714,0.0001,12.27062]
[1777012945951,37.29,77900.81,0.1,0.87137,0.0001,12.2726]
[1777012946021,37.29,77900.81,0.1,0.87137,0.0001,12.2726]
[1777012947716,37.3,77900.25,0.1,0.8713,0.0001,12.27681]
[1777012949155,37.3,77903.05,0.1,0.87157,0.0001,12.25963]
[1777012949277,37.3,77903.05,0.1,0.87157,0.0001,12.25963]
[1777012949200,37.3,77908.31,0.1,0.87207,0.0001,12.22718]
[1777012955099,37.3,77908.44,0.1,0.8721,0.0001,12.22291]
[1777012955275,37.3,77908.44,0.1,0.8721,0.0001,12.22291]
[1777012958403,37.3,77908.2,0.1,0.87206,0.0001,12.22586]
[1777012958520,37.3,77908.2,0.1,0.87206,0.0001,12.22586]
[1777012960961,37.3,77908.22,0.1,0.87205,0.0001,12.2263]
[1777012966320,37.31,77907.04,0.1,0.87191,0.0001,12.23527]
[1777012967445,37.31,77907.19,0.1,0.87192,0.0001,12.23459]
[1777012973779,37.31,77909.45,0.1,0.87212,0.0001,12.2218]
[1777012977850,37.31,77909.84,0.1,0.87214,0.0001,12.22042]
[1777012978024,37.31,77909.84,0.1,0.87214,0.0001,12.22042]
[1777012979133,37.32,77909.84,0.1,0.87214,0.0001,12.22069]
[1777012979275,37.32,77909.84,0.1,0.87214,0.0001,12.22069]
[1777012983441,37.32,77899.8,0.1,0.87115,0.0001,12.2846]
[1777012984417,37.32,77899.8,0.1,0.87115,0.0001,12.2846]
[1777012984526,37.32,77899.8,0.1,0.87115,0.0001,12.2846]
[1777012988576,37.32,77896.71,0.1,0.87084,0.0001,12.30445]
[1777012988776,37.32,77896.71,0.1,0.87084,0.0001,12.30445]
[1777012990435,37.32,77897.17,0.1,0.87088,0.0001,12.30188]
[1777012990524,37.32,77897.17,0.1,0.87088,0.0001,12.30188]
[1777012993827,37.32,77896.47,0.1,0.87081,0.0001,12.3067]
[1777012996440,37.32,77896.52,0.1,0.87081,0.0001,12.30688]
[1777012996521,37.32,77896.52,0.1,0.87081,0.0001,12.30688]
[1777012996608,37.32,77896.52,0.1,0.87081,0.0001,12.30688]
[1777012996770,37.32,77896.52,0.1,0.87081,0.0001,12.30688]
[1777013001199,37.33,77896.78,0.1,0.87082,0.0001,12.30595]
[1777013001278,37.33,77896.78,0.1,0.87082,0.0001,12.30595]
[1777013005796,37.33,77897.56,0.1,0.87088,0.0001,12.30184]
[1777013006019,37.33,77897.56,0.1,0.87088,0.0001,12.30184]
[1777013008110,37.33,77897.42,0.1,0.87086,0.0001,12.30331]
[1777013008273,37.33,77897.42,0.1,0.87086,0.0001,12.30331]
[1777013010323,37.33,77897.2,0.1,0.87083,0.0001,12.30508]
[1777013010520,37.33,77897.73,0.1,0.87088,0.0001,12.30198]
[1777013013391,37.33,77896.86,0.1,0.87083,0.0001,12.30312]
[1777013013525,37.33,77895.92,0.1,0.87073,0.0001,12.30943]
[1777013015171,37.33,77895.39,0.1,0.87068,0.0001,12.31319]
[1777013015276,37.33,77895.39,0.1,0.87068,0.0001,12.31319]
[1777013016376,37.34,77894.95,0.1,0.87062,0.0001,12.31683]
[1777013016521,37.34,77894.46,0.1,0.87057,0.0001,12.31988]
[1777013021709,37.34,77894.47,0.1,0.87053,0.0001,12.3224]
[1777013026743,37.35,77893.91,0.1,0.87045,0.0001,12.32791]
[1777013030712,37.35,77894.47,0.1,0.87049,0.0001,12.32561]
[1777013030775,37.35,77894.47,0.1,0.87049,0.0001,12.32561]
[1777013034061,37.35,77893.98,0.1,0.87042,0.0001,12.32982]
[1777013034275,37.35,77893.98,0.1,0.87042,0.0001,12.32982]
[1777013037274,37.36,77894.48,0.1,0.87045,0.0001,12.32784]
[1777013037526,37.36,77895.13,0.1,0.8705,0.0001,12.32455]
[1777013039614,37.36,77894.1,0.1,0.8704,0.0001,12.33132]
[1777013039773,37.36,77894.1,0.1,0.8704,0.0001,12.33132]
[1777013041950,37.36,77892.09,0.1,0.87019,0.0001,12.34453]
[1777013042025,37.36,77892.09,0.1,0.87019,0.0001,12.34453]
[1777013047317,37.36,77890.68,0.1,0.87003,0.0001,12.35498]
[1777013047519,37.37,77890.83,0.1,0.87004,0.0001,12.35469]
[1777013049381,37.37,77890.83,0.1,0.87004,0.0001,12.35469]
[1777013049522,37.37,77889.68,0.1,0.86992,0.0001,12.36217]
[1777013052611,37.37,77885.77,0.1,0.86953,0.0001,12.38736]
[1777013052951,37.37,77870.8,0.1,0.86806,0.0001,12.48083]
[1777013053957,37.37,77871.17,0.1,0.8681,0.0001,12.47867]
[1777013055967,37.37,77870.92,0.1,0.86807,0.0001,12.48038]
[1777013055971,37.37,77871.01,0.1,0.86808,0.0001,12.4797]
[1777013061007,37.37,77870.83,0.1,0.86807,0.0001,12.48034]
[1777013064600,37.37,77871.08,0.1,0.8681,0.0001,12.47853]
[1777013064774,37.37,77871.08,0.1,0.8681,0.0001,12.47853]
[1777013068382,37.37,77870.28,0.1,0.86802,0.0001,12.48328]
[1777013068523,37.37,77870.53,0.1,0.86805,0.0001,12.48165]
[1777013069063,37.37,77870.13,0.1,0.86801,0.0001,12.48407]
[1777013071967,37.37,77867.94,0.1,0.86784,0.0001,12.49288]
[1777013072027,37.37,77867.94,0.1,0.86784,0.0001,12.49288]
[1777013075597,37.37,77867.4,0.1,0.86779,0.0001,12.49587]
[1777013076112,37.37,77864.27,0.1,0.86748,0.0001,12.51554]
[1777013077538,37.37,77863.91,0.1,0.86744,0.0001,12.51794]
[1777013077781,37.37,77863.91,0.1,0.86744,0.0001,12.51794]
[1777013078022,37.37,77863.91,0.1,0.86744,0.0001,12.51794]
[1777013078127,37.37,77862.86,0.1,0.86734,0.0001,12.52462]
[1777013078792,37.37,77862.86,0.1,0.86734,0.0001,12.52462]
[1777013079021,37.37,77862.86,0.1,0.86734,0.0001,12.52462]
[1777013082155,37.37,77859.39,0.1,0.86699,0.0001,12.54671]
[1777013082888,37.37,77859.39,0.1,0.86699,0.0001,12.54671]
[1777013083029,37.37,77859.39,0.1,0.86699,0.0001,12.54671]
[1777013088197,37.37,77857.26,0.1,0.86677,0.0001,12.56037]
[1777013090481,37.37,77857.61,0.1,0.86681,0.0001,12.55823]
[1777013090527,37.37,77857.68,0.1,0.86681,0.0001,12.55783]
[1777013092494,37.37,77857.94,0.1,0.86684,0.0001,12.55628]
[1777013096257,37.37,77844.48,0.1,0.8655,0.0001,12.64041]
[1777013098271,37.37,77841.99,0.1,0.86526,0.0001,12.65598]
[1777013099243,37.37,77841.99,0.1,0.86526,0.0001,12.65598]
[1777013099272,37.37,77841.99,0.1,0.86526,0.0001,12.65598]
[1777013102265,37.37,77839.5,0.1,0.86501,0.0001,12.67132]
[1777013102549,37.37,77840.64,0.1,0.86513,0.0001,12.66404]
[1777013104318,37.37,77850.28,0.1,0.86609,0.0001,12.60378]
[1777013105322,37.37,77851.8,0.1,0.86624,0.0001,12.59394]
[1777013107749,37.37,77848.92,0.1,0.86596,0.0001,12.61161]
[1777013107779,37.37,77848.92,0.1,0.86596,0.0001,12.61161]
[1777013113377,37.37,77849.64,0.1,0.86604,0.0001,12.60686]
[1777013113545,37.37,77849.64,0.1,0.86604,0.0001,12.60686]
[1777013113780,37.37,77849.64,0.1,0.86604,0.0001,12.60686]
[1777013115304,37.37,77849.17,0.1,0.86599,0.0001,12.60975]
[1777013115525,37.37,77849.64,0.1,0.86604,0.0001,12.60678]
[1777013118032,37.37,77849.45,0.1,0.86602,0.0001,12.60788]
[1777013118276,37.37,77849.45,0.1,0.86602,0.0001,12.60788]
[1777013118330,37.37,77849.45,0.1,0.86602,0.0001,12.60788]
[1777013118522,37.37,77849.68,0.1,0.86604,0.0001,12.6064]
[1777013120008,37.36,77851.2,0.1,0.8662,0.0001,12.59662]
[1777013120023,37.36,77851.2,0.1,0.8662,0.0001,12.59662]
[1777013120426,37.36,77850.77,0.1,0.86616,0.0001,12.59902]
[1777013124407,37.36,77850.68,0.1,0.86616,0.0001,12.59872]
[1777013124524,37.36,77850.68,0.1,0.86616,0.0001,12.59872]
[1777013129696,37.36,77847.85,0.1,0.8659,0.0001,12.61536]
[1777013129776,37.36,77847.85,0.1,0.8659,0.0001,12.61536]
[1777013137230,37.36,77847.9,0.1,0.86595,0.0001,12.61008]
[1777013137273,37.36,77847.9,0.1,0.86595,0.0001,12.61008]
[1777013144596,37.36,77847.82,0.1,0.86595,0.0001,12.61006]
[1777013147693,37.36,77848.08,0.1,0.86598,0.0001,12.60833]
[1777013147776,37.36,77848.08,0.1,0.86598,0.0001,12.60833]
[1777013153686,37.36,77846.81,0.1,0.86585,0.0001,12.61602]
[1777013153775,37.36,77846.81,0.1,0.86585,0.0001,12.61602]
[1777013159701,37.36,77846.99,0.1,0.86587,0.0001,12.61473]
[1777013161715,37.36,77842.3,0.1,0.86541,0.0001,12.64397]
[1777013163730,37.36,77841.45,0.1,0.86533,0.0001,12.64921]
[1777013163774,37.36,77841.45,0.1,0.86533,0.0001,12.64921]
[1777013169771,37.35,77841.65,0.1,0.86535,0.0001,12.64756]
[1777013173502,37.35,77841.14,0.1,0.8653,0.0001,12.65066]
[1777013173528,37.35,77841.14,0.1,0.8653,0.0001,12.65066]
[1777013181855,37.35,77838.94,0.1,0.86509,0.0001,12.66405]
[1777013182588,37.35,77838.94,0.1,0.86509,0.0001,12.66405]
[1777013182777,37.35,77838.94,0.1,0.86509,0.0001,12.66405]
[1777013188018,37.35,77839.44,0.1,0.86514,0.0001,12.66076]
[1777013188723,37.35,77839.85,0.1,0.86518,0.0001,12.65818]
[1777013188776,37.35,77839.85,0.1,0.86518,0.0001,12.65818]
[1777013193938,37.35,77840.01,0.1,0.86524,0.0001,12.65243]
[1777013195395,37.35,77840.01,0.1,0.86524,0.0001,12.65243]
[1777013195527,37.35,77840.01,0.1,0.86524,0.0001,12.65243]
[1777013200988,37.35,77833.76,0.1,0.86462,0.0001,12.69139]
[1777013201994,37.35,77827.27,0.1,0.86397,0.0001,12.73192]
[1777013206725,37.35,77826.26,0.1,0.86388,0.0001,12.73775]
[1777013206782,37.35,77826.26,0.1,0.86388,0.0001,12.73775]
[1777013212064,37.35,77826.32,0.1,0.8639,0.0001,12.73658]
[1777013215018,37.35,77826.75,0.1,0.86394,0.0001,12.73375]
[1777013215275,37.35,77826.75,0.1,0.86394,0.0001,12.73375]
[1777013220121,37.35,77830.61,0.1,0.86434,0.0001,12.70867]
[1777013221570,37.35,77830.61,0.1,0.86434,0.0001,12.70867]
[1777013221772,37.35,77832.24,0.1,0.86451,0.0001,12.69838]
[1777013227169,37.35,77833.3,0.1,0.86462,0.0001,12.69131]
[1777013229664,37.35,77832.53,0.1,0.86454,0.0001,12.69597]
[1777013229772,37.35,77832.53,0.1,0.86454,0.0001,12.69597]
[1777013235226,37.34,77833.86,0.1,0.86468,0.0001,12.68722]
[1777013237878,37.34,77833.6,0.1,0.86466,0.0001,12.68872]
[1777013238025,37.34,77833.6,0.1,0.86466,0.0001,12.68872]
[1777013243281,37.34,77833.85,0.1,0.86469,0.0001,12.68681]
[1777013247119,37.34,77834.68,0.1,0.86478,0.0001,12.68144]
[1777013247272,37.34,77834.68,0.1,0.86478,0.0001,12.68144]
[1777013251339,37.34,77830.82,0.1,0.86443,0.0001,12.70062]
[1777013253494,37.34,77828.55,0.1,0.86421,0.0001,12.71476]
[1777013253524,37.34,77828.55,0.1,0.86421,0.0001,12.71476]
[1777013259395,37.34,77829.77,0.1,0.86434,0.0001,12.70641]
[1777013261317,37.34,77831.84,0.1,0.86455,0.0001,12.69337]
[1777013261528,37.34,77831.84,0.1,0.86455,0.0001,12.69337]
[1777013269465,37.34,77834.27,0.1,0.8648,0.0001,12.6775]
[1777013272346,37.34,77834.3,0.1,0.86481,0.0001,12.67718]
[1777013272526,37.34,77834.3,0.1,0.86481,0.0001,12.67718]
[1777013278533,37.34,77834.9,0.1,0.86487,0.0001,12.67295]
[1777013278832,37.34,77834.9,0.1,0.86487,0.0001,12.67295]
[1777013279021,37.34,77834.9,0.1,0.86487,0.0001,12.67295]
[1777013281554,37.34,77845.74,0.1,0.86596,0.0001,12.60499]
[1777013282560,37.34,77845.66,0.1,0.86595,0.0001,12.60552]
[1777013286589,37.34,77848.71,0.1,0.86625,0.0001,12.58651]
[1777013286715,37.34,77848.71,0.1,0.86625,0.0001,12.58651]
[1777013288717,37.34,77849.14,0.1,0.86629,0.0001,12.58386]
[1777013288775,37.34,77849.14,0.1,0.86629,0.0001,12.58386]
[1777013293638,37.34,77845.83,0.1,0.86596,0.0001,12.6046]
[1777013294319,37.34,77845.83,0.1,0.86596,0.0001,12.6046]
[1777013294532,37.34,77845.83,0.1,0.86596,0.0001,12.6046]
[1777013299679,37.34,77846.29,0.1,0.86601,0.0001,12.60168]
[1777013301565,37.34,77846.44,0.1,0.86602,0.0001,12.60073]
[1777013301773,37.34,77846.45,0.1,0.86603,0.0001,12.60066]
[1777013305722,37.34,77849.7,0.1,0.86635,0.0001,12.5803]
[1777013308022,37.34,77849.76,0.1,0.86635,0.0001,12.57995]
[1777013308219,37.34,77849.5,0.1,0.86633,0.0001,12.58159]
[1777013309185,37.34,77849.5,0.1,0.86633,0.0001,12.58159]
[1777013309271,37.34,77849.5,0.1,0.86633,0.0001,12.58159]
[1777013314785,37.34,77849.1,0.1,0.86632,0.0001,12.57961]
[1777013318259,37.34,77850.71,0.1,0.86648,0.0001,12.56964]
[1777013318277,37.34,77850.71,0.1,0.86648,0.0001,12.56964]
[1777013320827,37.34,77858.29,0.1,0.86723,0.0001,12.52232]
[1777013323092,37.34,77858.45,0.1,0.86725,0.0001,12.52118]
[1777013323274,37.34,77858.45,0.1,0.86725,0.0001,12.52118]
[1777013326020,37.34,77858.75,0.1,0.86729,0.0001,12.51886]
[1777013326122,37.34,77859.06,0.1,0.86732,0.0001,12.51678]
[1777013331990,37.33,77860.93,0.1,0.86751,0.0001,12.5043]
[1777013332027,37.33,77860.93,0.1,0.86751,0.0001,12.5043]
[1777013334024,37.33,77861.29,0.1,0.86755,0.0001,12.50175]
[1777013334100,37.33,77861.28,0.1,0.86756,0.0001,12.50166]
[1777013334954,37.33,77861.28,0.1,0.86756,0.0001,12.50166]
[1777013335024,37.33,77861.28,0.1,0.86756,0.0001,12.50166]
[1777013340971,37.33,77861.41,0.1,0.86758,0.0001,12.50002]
[1777013341020,37.33,77861.41,0.1,0.86758,0.0001,12.50002]
[1777013346969,37.33,77861.28,0.1,0.86759,0.0001,12.49959]
[1777013353051,37.32,77860.4,0.1,0.86752,0.0001,12.50374]
[1777013358086,37.32,77860.56,0.1,0.86755,0.0001,12.50172]
[1777013363121,37.32,77858.59,0.1,0.86738,0.0001,12.51292]
[1777013368156,37.32,77858.14,0.1,0.86735,0.0001,12.51458]
[1777013373190,37.31,77857.96,0.1,0.86739,0.0001,12.50987]
[1777013378226,37.31,77860.1,0.1,0.86762,0.0001,12.49547]
[1777013383261,37.31,77860.85,0.1,0.86771,0.0001,12.48978]
[1777013388296,37.31,77861.71,0.1,0.8678,0.0001,12.48343]
[1777013392323,37.3,77865.39,0.1,0.86818,0.0001,12.45968]
[1777013395345,37.3,77871.97,0.1,0.86883,0.0001,12.41814]
[1777013397193,37.3,77873.25,0.1,0.86896,0.0001,12.41005]
[1777013397275,37.3,77873.25,0.1,0.86896,0.0001,12.41005]
[1777013398366,37.3,77878.74,0.1,0.8695,0.0001,12.37568]
[1777013403411,37.3,77875.3,0.1,0.86916,0.0001,12.39696]
[1777013406024,37.3,77877.65,0.1,0.86939,0.0001,12.38218]
[1777013406432,37.3,77880.43,0.1,0.86967,0.0001,12.3648]
[1777013407439,37.3,77885.0,0.1,0.87011,0.0001,12.33628]
[1777013412022,37.3,77885.65,0.1,0.87017,0.0001,12.33231]
[1777013414627,37.3,77890.75,0.1,0.87066,0.0001,12.30072]
[1777013416022,37.3,77891.38,0.1,0.87073,0.0001,12.2968]
[1777013416502,37.3,77891.29,0.1,0.87072,0.0001,12.29744]
[1777013417021,37.3,77891.29,0.1,0.87072,0.0001,12.29744]
[1777013423550,37.3,77900.71,0.1,0.87162,0.0001,12.23949]
[1777013425565,37.3,77906.11,0.1,0.87213,0.0001,12.20622]
[1777013426572,37.3,77914.12,0.1,0.8729,0.0001,12.15666]
[1777013428586,37.3,77914.67,0.1,0.87295,0.0001,12.15336]
[1777013433620,37.31,77915.97,0.1,0.8731,0.0001,12.14113]
[1777013438030,37.31,77915.52,0.1,0.87305,0.0001,12.14436]
[1777013438131,37.31,77915.52,0.1,0.87305,0.0001,12.14446]
[1777013442307,37.31,77915.25,0.1,0.87302,0.0001,12.14655]
[1777013442525,37.31,77915.25,0.1,0.87302,0.0001,12.14655]
[1777013447720,37.31,77914.88,0.1,0.87297,0.0001,12.14945]
[1777013452127,37.31,77915.4,0.1,0.87302,0.0001,12.14662]
[1777013452270,37.31,77915.4,0.1,0.87302,0.0001,12.14662]
[1777013456821,37.31,77916.94,0.1,0.87316,0.0001,12.13738]
[1777013457022,37.31,77918.07,0.1,0.87326,0.0001,12.13059]
[1777013457067,37.31,77918.07,0.1,0.87326,0.0001,12.13059]
[1777013457281,37.31,77918.07,0.1,0.87326,0.0001,12.13059]
[1777013462824,37.31,77919.49,0.1,0.87339,0.0001,12.1225]
[1777013463595,37.31,77919.49,0.1,0.87339,0.0001,12.1225]
[1777013463772,37.31,77919.49,0.1,0.87339,0.0001,12.1225]
[1777013464838,37.31,77923.03,0.1,0.87372,0.0001,12.10079]
[1777013467237,37.31,77923.86,0.1,0.8738,0.0001,12.09597]
[1777013467281,37.31,77923.86,0.1,0.8738,0.0001,12.09597]
[1777013472100,37.32,77927.0,0.1,0.87408,9e-05,12.07743]
[1777013472270,37.32,77927.0,0.1,0.87408,9e-05,12.07743]
[1777013477930,37.32,77926.47,0.1,0.87401,0.0001,12.08187]
[1777013479309,37.32,77926.47,0.1,0.87401,0.0001,12.08187]
[1777013479526,37.32,77926.47,0.1,0.87401,0.0001,12.08187]
[1777013481958,37.32,77933.6,0.1,0.87468,9e-05,12.03844]
[1777013485986,37.32,77936.87,0.1,0.87497,9e-05,12.0192]
[1777013491841,37.33,77935.34,0.1,0.87481,9e-05,12.02971]
[1777013492022,37.33,77935.6,0.1,0.87487,9e-05,12.02393]
[1777013492027,37.33,77935.5,0.1,0.87486,9e-05,12.02455]
[1777013494023,37.33,77935.52,0.1,0.87486,9e-05,12.02468]
[1777013494280,37.33,77935.52,0.1,0.87486,9e-05,12.02468]
[1777013494522,37.33,77935.52,0.1,0.87486,9e-05,12.02468]
[1777013494540,37.33,77937.14,0.1,0.87501,9e-05,12.01491]
[1777013500084,37.33,77937.45,0.1,0.87501,9e-05,12.01458]
[1777013501090,37.33,77932.79,0.1,0.87457,9e-05,12.04369]
[1777013502098,37.33,77928.59,0.1,0.87417,9e-05,12.06991]
[1777013506925,37.34,77927.61,0.1,0.87407,9e-05,12.07651]
[1777013507021,37.34,77927.64,0.1,0.87407,9e-05,12.07649]
[1777013507133,37.34,77927.62,0.1,0.87406,9e-05,12.07679]
[1777013509025,37.34,77927.64,0.1,0.87406,9e-05,12.07684]
[1777013509277,37.34,77927.64,0.1,0.87406,9e-05,12.07684]
[1777013514312,37.34,77927.44,0.1,0.87403,9e-05,12.07898]
[1777013514528,37.34,77927.44,0.1,0.87403,9e-05,12.07898]
[1777013516548,37.34,77927.59,0.1,0.87404,9e-05,12.07823]
[1777013516771,37.34,77927.59,0.1,0.87404,9e-05,12.07823]
[1777013518708,37.34,77927.25,0.1,0.874,9e-05,12.08088]
[1777013518774,37.34,77927.25,0.1,0.874,9e-05,12.08088]
[1777013524251,37.34,77926.68,0.1,0.87393,0.0001,12.08568]
[1777013529287,37.35,77926.86,0.1,0.87393,0.0001,12.08549]
[1777013531559,37.35,77926.43,0.1,0.87389,0.0001,12.08834]
[1777013531774,37.35,77926.43,0.1,0.87389,0.0001,12.08834]
[1777013537344,37.35,77928.59,0.1,0.87407,9e-05,12.07636]
[1777013541462,37.35,77928.09,0.1,0.87401,9e-05,12.08005]
[1777013541524,37.35,77928.09,0.1,0.87401,9e-05,12.08005]
[1777013545877,37.35,77928.61,0.1,0.87405,9e-05,12.07763]
[1777013546024,37.35,77928.36,0.1,0.87403,9e-05,12.07938]
[1777013551442,37.36,77929.22,0.1,0.87413,9e-05,12.07062]
[1777013556477,37.36,77929.26,0.1,0.87412,9e-05,12.07142]
[1777013558490,37.36,77921.5,0.1,0.87337,0.0001,12.1199]
[1777013559944,37.36,77921.5,0.1,0.87337,0.0001,12.1199]
[1777013560034,37.36,77920.46,0.1,0.87327,0.0001,12.12668]
[1777013561740,37.36,77919.13,0.1,0.87314,0.0001,12.13492]
[1777013561773,37.36,77919.13,0.1,0.87314,0.0001,12.13492]
[1777013567554,37.36,77915.03,0.1,0.87274,0.0001,12.16116]
[1777013570255,37.36,77914.31,0.1,0.87266,0.0001,12.16581]
[1777013570272,37.36,77914.31,0.1,0.87266,0.0001,12.16581]
[1777013572404,37.36,77912.8,0.1,0.87252,0.0001,12.17534]
[1777013572522,37.36,77912.8,0.1,0.87252,0.0001,12.17534]
[1777013576826,37.37,77912.79,0.1,0.8725,0.0001,12.17669]
[1777013577020,37.37,77913.02,0.1,0.87251,0.0001,12.17589]
[1777013579661,37.37,77913.48,0.1,0.87255,0.0001,12.17335]
[1777013581019,37.37,77913.53,0.1,0.87255,0.0001,12.17365]
[1777013581269,37.37,77913.53,0.1,0.87255,0.0001,12.17365]
[1777013582831,37.37,77915.37,0.1,0.87272,0.0001,12.16254]
[1777013583020,37.37,77915.62,0.1,0.87273,0.0001,12.16161]
[1777013583818,37.37,77915.62,0.1,0.87273,0.0001,12.16161]
[1777013584028,37.37,77915.48,0.1,0.87271,0.0001,12.16279]
[1777013584115,37.37,77915.48,0.1,0.87271,0.0001,12.16279]
[1777013584271,37.37,77915.48,0.1,0.87271,0.0001,12.16279]
[1777013588402,37.38,77914.42,0.1,0.8726,0.0001,12.1703]
[1777013588521,37.38,77914.42,0.1,0.8726,0.0001,12.1703]
[1777013593737,37.38,77914.8,0.1,0.87261,0.0001,12.16974]
[1777013598781,37.38,77914.79,0.1,0.87259,0.0001,12.17096]
[1777013599027,37.38,77914.79,0.1,0.87259,0.0001,12.17096]
[1777013601588,37.38,77913.67,0.1,0.87247,0.0001,12.17876]
[1777013601770,37.38,77913.67,0.1,0.87247,0.0001,12.17876]
[1777013604954,37.39,77913.45,0.1,0.87243,0.0001,12.18094]
[1777013605023,37.39,77913.45,0.1,0.87243,0.0001,12.18094]
[1777013604814,37.39,77901.76,0.1,0.8713,0.0001,12.25397]
[1777013605822,37.39,77898.2,0.1,0.87096,0.0001,12.27622]
[1777013606732,37.39,77898.2,0.1,0.87096,0.0001,12.27622]
[1777013606772,37.39,77898.2,0.1,0.87096,0.0001,12.27622]
[1777013609615,37.39,77897.83,0.1,0.87092,0.0001,12.27891]
[1777013609770,37.39,77897.83,0.1,0.87092,0.0001,12.27891]
[1777013614886,37.39,77898.45,0.1,0.871,0.0001,12.27127]
[1777013620563,37.39,77897.29,0.1,0.87088,0.0001,12.27912]
[1777013620769,37.39,77897.29,0.1,0.87088,0.0001,12.27912]
[1777013622388,37.39,77897.0,0.1,0.87085,0.0001,12.28141]
[1777013622520,37.39,77897.0,0.1,0.87085,0.0001,12.28141]
[1777013629993,37.4,77897.27,0.1,0.87085,0.0001,12.28109]
[1777013632367,37.4,77897.71,0.1,0.87089,0.0001,12.27872]
[1777013633699,37.4,77898.42,0.1,0.87095,0.0001,12.2745]
[1777013633775,37.4,77898.42,0.1,0.87095,0.0001,12.2745]
[1777013637896,37.4,77898.21,0.1,0.87092,0.0001,12.27657]
[1777013638020,37.4,77898.21,0.1,0.87092,0.0001,12.27657]
[1777013643085,37.4,77897.98,0.1,0.87088,0.0001,12.27916]
[1777013647475,37.41,77896.95,0.1,0.87077,0.0001,12.28612]
[1777013647527,37.41,77896.95,0.1,0.87077,0.0001,12.28612]
[1777013653350,37.41,77898.93,0.1,0.87095,0.0001,12.27494]
[1777013653523,37.41,77898.93,0.1,0.87095,0.0001,12.27494]
[1777013660204,37.41,77898.73,0.1,0.8709,0.0001,12.27784]
[1777013661324,37.41,77898.73,0.1,0.8709,0.0001,12.27784]
[1777013661526,37.41,77898.73,0.1,0.8709,0.0001,12.27784]
[1777013667253,37.42,77899.67,0.1,0.87097,0.0001,12.27346]
[1777013668469,37.42,77899.67,0.1,0.87097,0.0001,12.27346]
[1777013668526,37.42,77899.67,0.1,0.87097,0.0001,12.27346]
[1777013672631,37.42,77899.18,0.1,0.87095,0.0001,12.27265]
[1777013672771,37.42,77899.18,0.1,0.87095,0.0001,12.27265]
[1777013673902,37.42,77899.13,0.1,0.87094,0.0001,12.27317]
[1777013674313,37.42,77881.13,0.1,0.86919,0.0001,12.38556]
[1777013675318,37.42,77880.37,0.1,0.86911,0.0001,12.39054]
[1777013677390,37.42,77881.46,0.1,0.86921,0.0001,12.38402]
[1777013677416,37.42,77881.66,0.1,0.86923,0.0001,12.38304]
[1777013683374,37.43,77883.12,0.1,0.86935,0.0001,12.37563]
[1777013685388,37.43,77886.89,0.1,0.8697,0.0001,12.35279]
[1777013689312,37.43,77888.03,0.1,0.86981,0.0001,12.34591]
[1777013689530,37.43,77888.03,0.1,0.86981,0.0001,12.34591]
[1777013695141,37.43,77888.2,0.1,0.86982,0.0001,12.34525]
[1777013695277,37.43,77888.2,0.1,0.86982,0.0001,12.34525]
[1777013697472,37.43,77894.63,0.1,0.87044,0.0001,12.30552]
[1777013698690,37.43,77894.63,0.1,0.87044,0.0001,12.30552]
[1777013698778,37.43,77894.63,0.1,0.87044,0.0001,12.30552]
[1777013702322,37.43,77896.36,0.1,0.8706,0.0001,12.29524]
[1777013702523,37.43,77896.36,0.1,0.8706,0.0001,12.29524]
[1777013708549,37.43,77893.79,0.1,0.87034,0.0001,12.31183]
[1777013710658,37.43,77893.75,0.1,0.87034,0.0001,12.31214]
[1777013710774,37.43,77893.75,0.1,0.87034,0.0001,12.31214]
[1777013716123,37.43,77893.26,0.1,0.87029,0.0001,12.31544]
[1777013716283,37.43,77893.23,0.1,0.87028,0.0001,12.31576]
[1777013721640,37.43,77894.29,0.1,0.87038,0.0001,12.30941]
[1777013723327,37.43,77894.01,0.1,0.87035,0.0001,12.31119]
[1777013723522,37.43,77894.01,0.1,0.87035,0.0001,12.31119]
[1777013729696,37.43,77894.29,0.1,0.87038,0.0001,12.30972]
[1777013735738,37.43,77893.81,0.1,0.87037,0.0001,12.30818]
[1777013740773,37.43,77894.51,0.1,0.87043,0.0001,12.30396]
[1777013745807,37.44,77894.91,0.1,0.87047,0.0001,12.30163]
[1777013751092,37.44,77894.66,0.1,0.87045,0.0001,12.30326]
[1777013751275,37.44,77894.7,0.1,0.87045,0.0001,12.30305]
[1777013756888,37.44,77897.14,0.1,0.87068,0.0001,12.288]
[1777013759817,37.44,77896.88,0.1,0.87066,0.0001,12.28964]
[1777013760027,37.44,77896.88,0.1,0.87066,0.0001,12.28964]
[1777013765954,37.44,77894.44,0.1,0.87042,0.0001,12.30497]
[1777013770989,37.44,77895.06,0.1,0.87048,0.0001,12.30118]
[1777013777034,37.44,77894.92,0.1,0.87046,0.0001,12.30218]
[1777013780690,37.44,77894.75,0.1,0.87044,0.0001,12.3033]
[1777013780774,37.44,77894.75,0.1,0.87044,0.0001,12.3033]
[1777013786096,37.44,77895.09,0.1,0.87048,0.0001,12.30132]
[1777013787625,37.44,77895.47,0.1,0.87051,0.0001,12.29899]
[1777013787775,37.44,77895.47,0.1,0.87051,0.0001,12.29899]
[1777013797174,37.44,77895.27,0.1,0.87053,0.0001,12.29589]
[1777013799326,37.44,77895.37,0.1,0.87054,0.0001,12.29534]
[1777013799528,37.44,77895.37,0.1,0.87054,0.0001,12.29534]
[1777013804310,37.44,77894.59,0.1,0.87046,0.0001,12.30036]
[1777013804522,37.44,77894.59,0.1,0.87046,0.0001,12.30036]
[1777013810529,37.44,77894.76,0.1,0.87047,0.0001,12.29948]
[1777013810781,37.44,77894.76,0.1,0.87047,0.0001,12.29948]
[1777013814299,37.44,77890.36,0.1,0.87003,0.0001,12.32768]
[1777013816975,37.44,77890.53,0.1,0.87004,0.0001,12.32688]
[1777013817029,37.44,77890.53,0.1,0.87004,0.0001,12.32688]
[1777013817320,37.44,77881.92,0.1,0.8692,0.0001,12.3808]
[1777013818326,37.44,77878.42,0.1,0.86886,0.0001,12.40272]
[1777013823362,37.45,77872.42,0.1,0.86826,0.0001,12.44063]
[1777013824369,37.45,77864.71,0.1,0.8675,0.0001,12.48864]
[1777013827041,37.45,77862.37,0.1,0.86727,0.0001,12.5032]
[1777013827275,37.45,77862.0,0.1,0.86724,0.0001,12.50546]
[1777013832425,37.44,77861.6,0.1,0.8672,0.0001,12.50785]
[1777013833594,37.44,77861.6,0.1,0.8672,0.0001,12.50785]
[1777013833772,37.44,77861.6,0.1,0.8672,0.0001,12.50785]
[1777013833866,37.44,77858.18,0.1,0.86686,0.0001,12.52911]
[1777013834439,37.44,77853.86,0.1,0.86644,0.0001,12.55595]
[1777013839220,37.44,77853.75,0.1,0.86643,0.0001,12.55646]
[1777013839270,37.44,77853.61,0.1,0.86642,0.0001,12.55716]
[1777013845515,37.44,77851.39,0.1,0.86621,0.0001,12.57043]
[1777013849544,37.44,77845.47,0.1,0.86563,0.0001,12.60693]
[1777013850551,37.44,77839.42,0.1,0.86503,0.0001,12.64453]
[1777013857718,37.44,77839.74,0.1,0.86511,0.0001,12.63725]
[1777013857770,37.44,77839.74,0.1,0.86511,0.0001,12.63725]
[1777013858004,37.44,77839.74,0.1,0.86511,0.0001,12.63725]
[1777013858020,37.44,77839.74,0.1,0.86511,0.0001,12.63725]
[1777013858105,37.44,77839.74,0.1,0.86511,0.0001,12.63685]
[1777013860621,37.44,77836.15,0.1,0.86476,0.0001,12.65882]
[1777013862184,37.44,77836.15,0.1,0.86476,0.0001,12.65882]
[1777013862263,37.44,77836.15,0.1,0.86476,0.0001,12.65882]
[1777013862275,37.44,77836.15,0.1,0.86476,0.0001,12.65882]
[1777013862232,37.44,77836.77,0.1,0.86483,0.0001,12.65466]
[1777013863642,37.44,77836.45,0.1,0.8648,0.0001,12.65652]
[1777013868676,37.43,77834.82,0.1,0.86465,0.0001,12.66597]
[1777013873224,37.43,77834.61,0.1,0.86463,0.0001,12.66689]
[1777013873282,37.43,77834.61,0.1,0.86463,0.0001,12.66689]
[1777013875577,37.43,77834.71,0.1,0.86465,0.0001,12.66589]
[1777013875769,37.43,77834.71,0.1,0.86465,0.0001,12.66589]
[1777013881786,37.43,77831.88,0.1,0.86438,0.0001,12.68291]
[1777013882027,37.43,77831.88,0.1,0.86438,0.0001,12.68291]
[1777013886805,37.43,77827.6,0.1,0.86396,0.0001,12.70877]
[1777013887810,37.43,77824.09,0.1,0.86361,0.0001,12.73053]
[1777013888709,37.43,77824.09,0.1,0.86361,0.0001,12.73053]
[1777013889740,37.43,77824.15,0.1,0.86362,0.0001,12.72981]
[1777013889769,37.43,77824.15,0.1,0.86362,0.0001,12.72981]
[1777013890026,37.43,77823.14,0.1,0.86352,0.0001,12.73611]
[1777013895866,37.43,77822.26,0.1,0.86345,0.0001,12.74056]
[1777013899141,37.42,77823.04,0.1,0.86353,0.0001,12.73536]
[1777013904928,37.42,77824.69,0.1,0.86372,0.0001,12.72403]
[1777013906759,37.42,77825.0,0.1,0.86375,0.0001,12.72196]
[1777013917014,37.42,77826.43,0.1,0.86395,0.0001,12.70695]
[1777013918290,37.42,77826.43,0.1,0.86395,0.0001,12.70695]
[1777013923056,37.42,77830.33,0.1,0.86435,0.0001,12.68207]
[1777013924063,37.42,77834.88,0.1,0.86481,0.0001,12.6536]
[1777013930105,37.42,77833.63,0.1,0.86469,0.0001,12.6611]
[1777013936147,37.42,77833.88,0.1,0.86472,0.0001,12.65922]
[1777013940175,37.41,77830.44,0.1,0.86438,0.0001,12.68044]
[1777013945210,37.41,77830.03,0.1,0.86435,0.0001,12.68246]
[1777013947224,37.41,77826.25,0.1,0.86397,0.0001,12.70585]
[1777013952259,37.41,77822.57,0.1,0.8636,0.0001,12.72873]
[1777013957294,37.41,77822.0,0.1,0.86355,0.0001,12.73213]
[1777013962329,37.41,77818.94,0.1,0.86324,0.0001,12.75106]
[1777013967363,37.41,77817.24,0.1,0.86308,0.0001,12.76134]
[1777013971392,37.41,77809.73,0.1,0.86237,0.0001,12.80318]
[1777013980454,37.41,77809.25,0.1,0.86234,0.0001,12.80486]
[1777013983256,37.41,77809.25,0.1,0.86234,0.0001,12.80486]
[1777013985538,37.4,77811.07,0.1,0.86253,0.0001,12.79291]
[1777013986019,37.4,77815.69,0.1,0.863,0.0001,12.7639]
[1777013986497,37.4,77820.12,0.1,0.86345,0.0001,12.73613]
[1777013988942,37.4,77820.57,0.1,0.86349,0.0001,12.73326]
[1777013989027,37.4,77820.57,0.1,0.86349,0.0001,12.73326]
[1777013989240,37.4,77820.84,0.1,0.86352,0.0001,12.73152]
[1777013992539,37.4,77817.68,0.1,0.86321,0.0001,12.75102]
[1777013996379,37.4,77817.11,0.1,0.86315,0.0001,12.75441]
[1777013996519,37.4,77816.61,0.1,0.8631,0.0001,12.75744]
[1777014000611,37.4,77811.52,0.1,0.8626,0.0001,12.78878]
[1777014001617,37.4,77807.4,0.1,0.86218,0.0001,12.8144]
[1777014003239,37.4,77807.4,0.1,0.86218,0.0001,12.8144]
[1777014003277,37.4,77807.4,0.1,0.86218,0.0001,12.8144]
[1777014008667,37.39,77807.8,0.1,0.86229,0.0001,12.80758]
[1777014015430,37.39,77807.2,0.1,0.86226,0.0001,12.8093]
[1777014015520,37.39,77807.2,0.1,0.86226,0.0001,12.8093]
[1777014020751,37.38,77804.65,0.1,0.86203,0.0001,12.82367]
[1777014023046,37.38,77804.82,0.1,0.86205,0.0001,12.82241]
[1777014023273,37.38,77804.82,0.1,0.86205,0.0001,12.82241]
[1777014027688,37.38,77805.16,0.1,0.8621,0.0001,12.81929]
[1777014027771,37.38,77805.16,0.1,0.8621,0.0001,12.81929]
[1777014032619,37.38,77805.59,0.1,0.86215,0.0001,12.81601]
[1777014033843,37.37,77801.89,0.1,0.86183,0.0001,12.83371]
[1777014038521,37.37,77803.81,0.1,0.86204,0.0001,12.82083]
[1777014038772,37.37,77803.81,0.1,0.86204,0.0001,12.82083]
[1777014040926,37.37,77802.12,0.1,0.86187,0.0001,12.831]
[1777014041026,37.37,77802.12,0.1,0.86187,0.0001,12.831]
[1777014042906,37.37,77809.39,0.1,0.86262,0.0001,12.78485]
[1777014043913,37.37,77812.42,0.1,0.86293,0.0001,12.76574]
[1777014045144,37.37,77812.42,0.1,0.86293,0.0001,12.76574]
[1777014045276,37.37,77812.42,0.1,0.86293,0.0001,12.76574]
[1777014046401,37.37,77811.73,0.1,0.86286,0.0001,12.76993]
[1777014047938,37.37,77812.58,0.1,0.86295,0.0001,12.76436]
[1777014048025,37.37,77812.58,0.1,0.86295,0.0001,12.76436]
[1777014050446,37.37,77813.06,0.1,0.863,0.0001,12.76112]
[1777014050522,37.37,77813.21,0.1,0.86302,0.0001,12.76007]
[1777014052976,37.37,77820.57,0.1,0.86376,0.0001,12.71373]
[1777014057560,37.37,77820.25,0.1,0.86374,0.0001,12.71557]
[1777014059523,37.37,77819.57,0.1,0.86367,0.0001,12.71975]
[1777014059603,37.37,77819.57,0.1,0.86367,0.0001,12.7197]
[1777014062790,37.37,77819.72,0.1,0.86369,0.0001,12.71869]
[1777014063028,37.37,77819.72,0.1,0.86369,0.0001,12.71869]
[1777014065062,37.37,77823.65,0.1,0.86408,0.0001,12.69402]
[1777014065895,37.37,77823.65,0.1,0.86408,0.0001,12.69402]
[1777014066020,37.37,77823.65,0.1,0.86408,0.0001,12.69402]
[1777014071103,37.37,77824.9,0.1,0.86421,0.0001,12.68627]
[1777014072110,37.37,77821.59,0.1,0.86387,0.0001,12.70699]
[1777014073118,37.37,77816.69,0.1,0.86338,0.0001,12.73763]
[1777014075524,37.37,77815.75,0.1,0.86329,0.0001,12.7434]
[1777014076139,37.37,77814.96,0.1,0.86321,0.0001,12.74828]
[1777014079090,37.37,77815.49,0.1,0.86326,0.0001,12.74484]
[1777014079281,37.37,77815.49,0.1,0.86326,0.0001,12.74484]
[1777014085201,37.36,77815.56,0.1,0.86328,0.0001,12.74398]
[1777014087517,37.36,77815.03,0.1,0.86323,0.0001,12.74724]
[1777014087778,37.36,77815.69,0.1,0.86329,0.0001,12.74306]
[1777014090409,37.36,77815.14,0.1,0.86324,0.0001,12.74638]
[1777014094830,37.36,77816.76,0.1,0.86345,0.0001,12.73131]
[1777014095026,37.36,77816.76,0.1,0.86345,0.0001,12.73131]
[1777014096616,37.36,77816.89,0.1,0.86346,0.0001,12.73041]
[1777014096770,37.36,77816.89,0.1,0.86346,0.0001,12.73041]
[1777014099043,37.36,77817.46,0.1,0.86352,0.0001,12.72676]
[1777014099269,37.36,77817.46,0.1,0.86352,0.0001,12.72676]
[1777014099327,37.36,77817.46,0.1,0.86352,0.0001,12.72676]
[1777014099527,37.36,77817.46,0.1,0.86352,0.0001,12.72676]
[1777014103828,37.36,77817.64,0.1,0.86354,0.0001,12.72543]
[1777014104023,37.36,77817.64,0.1,0.86354,0.0001,12.72543]
[1777014105149,37.36,77818.66,0.1,0.86364,0.0001,12.71902]
[1777014105279,37.36,77818.66,0.1,0.86364,0.0001,12.71902]
[1777014107702,37.36,77818.94,0.1,0.86367,0.0001,12.71715]
[1777014107779,37.36,77818.94,0.1,0.86367,0.0001,12.71715]
[1777014109276,37.36,77817.88,0.1,0.86357,0.0001,12.72374]
[1777014109520,37.36,77817.88,0.1,0.86357,0.0001,12.72374]
[1777014109372,37.36,77811.84,0.1,0.86296,0.0001,12.7615]
[1777014111120,37.36,77811.7,0.1,0.86295,0.0001,12.76225]
[1777014111272,37.36,77811.7,0.1,0.86295,0.0001,12.76225]
[1777014112393,37.36,77808.1,0.1,0.8626,0.0001,12.78388]
[1777014113747,37.36,77808.63,0.1,0.86267,0.0001,12.77939]
[1777014113773,37.36,77808.63,0.1,0.86267,0.0001,12.77939]
[1777014115337,37.35,77809.67,0.1,0.86279,0.0001,12.77179]
[1777014115522,37.35,77809.67,0.1,0.86279,0.0001,12.77179]
[1777014117429,37.35,77808.47,0.1,0.8627,0.0001,12.77739]
[1777014117525,37.35,77808.47,0.1,0.8627,0.0001,12.77739]
[1777014123471,37.33,77806.88,0.1,0.86264,0.0001,12.7809]
[1777014126289,37.33,77806.55,0.1,0.86261,0.0001,12.78277]
[1777014126529,37.33,77806.55,0.1,0.86261,0.0001,12.78277]
[1777014131325,37.33,77806.51,0.1,0.86261,0.0001,12.78256]
[1777014131524,37.33,77806.51,0.1,0.86261,0.0001,12.78256]
[1777014131527,37.33,77806.31,0.1,0.8626,0.0001,12.78373]
[1777014133990,37.33,77805.8,0.1,0.86255,0.0001,12.78675]
[1777014134022,37.33,77805.8,0.1,0.86255,0.0001,12.78675]
[1777014136493,37.33,77805.86,0.1,0.86256,0.0001,12.7862]
[1777014136536,37.33,77805.86,0.1,0.86256,0.0001,12.7862]
[1777014136652,37.33,77805.86,0.1,0.86256,0.0001,12.78611]
[1777014137510,37.33,77805.86,0.1,0.86256,0.0001,12.78611]
[1777014137521,37.33,77805.86,0.1,0.86256,0.0001,12.78611]
[1777014139179,37.33,77805.8,0.1,0.86255,0.0001,12.78639]
[1777014139275,37.33,77805.8,0.1,0.86255,0.0001,12.78639]
[1777014143874,37.33,77803.36,0.1,0.86231,0.0001,12.80109]
[1777014144023,37.33,77803.36,0.1,0.86231,0.0001,12.80109]
[1777014149652,37.33,77803.23,0.1,0.86232,0.0001,12.80094]
[1777014151766,37.32,77803.68,0.1,0.86236,0.0001,12.79798]
[1777014152020,37.32,77803.68,0.1,0.86236,0.0001,12.79798]
[1777014154687,37.32,77800.52,0.1,0.86209,0.0001,12.81254]
[1777014156527,37.32,77800.52,0.1,0.86209,0.0001,12.81254]
[1777014156772,37.32,77799.83,0.1,0.86202,0.0001,12.81671]
[1777014161549,37.32,77798.05,0.1,0.86185,0.0001,12.82716]
[1777014161770,37.32,77799.41,0.1,0.862,0.0001,12.81844]
[1777014162522,37.32,77799.41,0.1,0.862,0.0001,12.81844]
[1777014162569,37.32,77798.95,0.1,0.86195,0.0001,12.82096]
[1777014162771,37.32,77798.95,0.1,0.86195,0.0001,12.82096]
[1777014169891,37.32,77798.56,0.1,0.86193,0.0001,12.82246]
[1777014170025,37.32,77798.56,0.1,0.86193,0.0001,12.82246]
[1777014175836,37.31,77797.75,0.1,0.86187,0.0001,12.82596]
[1777014180871,37.31,77803.03,0.1,0.86243,0.0001,12.79181]
[1777014183844,37.31,77804.08,0.1,0.86254,0.0001,12.78489]
[1777014184025,37.31,77804.08,0.1,0.86254,0.0001,12.78489]
[1777014184900,37.31,77808.29,0.1,0.86297,0.0001,12.75821]
[1777014185907,37.31,77815.28,0.1,0.86367,0.0001,12.71431]
[1777014188072,37.31,77815.05,0.1,0.86365,0.0001,12.7157]
[1777014188276,37.31,77815.05,0.1,0.86365,0.0001,12.7157]
[1777014193964,37.31,77813.22,0.1,0.86347,0.0001,12.72682]
[1777014195978,37.31,77807.2,0.1,0.86287,0.0001,12.76442]
[1777014197011,37.31,77807.2,0.1,0.86287,0.0001,12.76442]
[1777014197025,37.31,77807.2,0.1,0.86287,0.0001,12.76442]
[1777014200678,37.31,77806.5,0.1,0.8628,0.0001,12.76831]
[1777014200776,37.31,77806.5,0.1,0.8628,0.0001,12.76831]
[1777014206063,37.31,77807.2,0.1,0.86288,0.0001,12.76333]
[1777014207307,37.3,77807.2,0.1,0.86289,0.0001,12.76321]
[1777014207527,37.3,77807.2,0.1,0.86289,0.0001,12.76321]
[1777014209527,37.3,77806.05,0.1,0.86277,0.0001,12.77018]
[1777014209602,37.3,77806.25,0.1,0.8628,0.0001,12.76868]
[1777014215556,37.3,77803.74,0.1,0.86259,0.0001,12.7792]
[1777014215773,37.3,77803.32,0.1,0.86255,0.0001,12.78169]
[1777014221159,37.3,77803.26,0.1,0.86256,0.0001,12.78117]
[1777014225935,37.3,77802.19,0.1,0.86246,0.0001,12.78723]
[1777014226037,37.3,77802.19,0.1,0.86246,0.0001,12.78723]
[1777014229180,37.3,77801.84,0.1,0.86243,0.0001,12.7889]
[1777014229273,37.3,77801.84,0.1,0.86243,0.0001,12.7889]
[1777014232030,37.3,77799.62,0.1,0.86222,0.0001,12.80229]
[1777014232270,37.3,77799.62,0.1,0.86222,0.0001,12.80229]
[1777014237576,37.29,77801.76,0.1,0.86245,0.0001,12.78799]
[1777014237772,37.29,77801.56,0.1,0.86243,0.0001,12.78895]
[1777014240292,37.29,77804.57,0.1,0.86274,0.0001,12.76978]
[1777014241299,37.29,77812.18,0.1,0.86351,0.0001,12.72195]
[1777014242306,37.29,77817.35,0.1,0.86403,0.0001,12.6895]
[1777014245545,37.29,77817.94,0.1,0.86409,0.0001,12.68581]
[1777014245774,37.29,77817.52,0.1,0.86405,0.0001,12.68846]
[1777014251521,37.29,77817.32,0.1,0.86403,0.0001,12.68976]
[1777014251621,37.29,77817.18,0.1,0.86402,0.0001,12.69065]
[1777014252695,37.29,77817.18,0.1,0.86402,0.0001,12.69065]
[1777014252775,37.29,77817.18,0.1,0.86402,0.0001,12.69065]
[1777014255397,37.29,77813.35,0.1,0.86363,0.0001,12.71469]
[1777014256394,37.29,77813.35,0.1,0.86363,0.0001,12.71469]
[1777014256519,37.29,77813.35,0.1,0.86363,0.0001,12.71469]
[1777014264461,37.29,77813.75,0.1,0.86367,0.0001,12.71214]
[1777014266475,37.29,77816.81,0.1,0.86398,0.0001,12.69298]
[1777014268879,37.29,77815.8,0.1,0.86388,0.0001,12.69937]
[1777014269030,37.29,77815.8,0.1,0.86388,0.0001,12.69937]
[1777014273575,37.29,77814.4,0.1,0.86377,0.0001,12.70357]
[1777014273773,37.29,77812.39,0.1,0.86357,0.0001,12.71623]
[1777014277552,37.29,77809.31,0.1,0.86326,0.0001,12.73558]
[1777014277732,37.29,77809.31,0.1,0.86326,0.0001,12.73558]
[1777014277776,37.29,77809.31,0.1,0.86326,0.0001,12.73558]
[1777014283501,37.29,77806.5,0.1,0.86297,0.0001,12.75314]
[1777014283527,37.29,77806.5,0.1,0.86297,0.0001,12.75314]
[1777014289636,37.29,77803.57,0.1,0.86269,0.0001,12.77096]
[1777014294232,37.29,77803.37,0.1,0.86267,0.0001,12.77179]
[1777014294925,37.29,77803.04,0.1,0.86264,0.0001,12.77375]
[1777014295021,37.29,77803.04,0.1,0.86264,0.0001,12.77375]
[1777014299705,37.29,77807.06,0.1,0.86306,0.0001,12.74796]
[1777014300061,37.29,77807.06,0.1,0.86306,0.0001,12.74796]
[1777014300270,37.29,77807.06,0.1,0.86306,0.0001,12.74796]
[1777014300713,37.29,77812.28,0.1,0.86359,0.0001,12.71515]
[1777014302511,37.29,77810.89,0.1,0.86345,0.0001,12.72382]
[1777014302552,37.29,77810.89,0.1,0.86345,0.0001,12.72382]
[1777014306482,37.29,77812.26,0.1,0.86359,0.0001,12.71513]
[1777014306528,37.29,77812.26,0.1,0.86359,0.0001,12.71513]
[1777014312323,37.29,77812.28,0.1,0.86359,0.0001,12.71488]
[1777014313196,37.29,77812.09,0.1,0.86357,0.0001,12.71605]
[1777014313270,37.29,77812.09,0.1,0.86357,0.0001,12.71605]
[1777014313527,37.29,77812.09,0.1,0.86357,0.0001,12.71605]
[1777014313542,37.29,77812.71,0.1,0.86363,0.0001,12.71215]
[1777014319558,37.29,77814.93,0.1,0.86386,0.0001,12.69823]
[1777014319755,37.29,77814.93,0.1,0.86386,0.0001,12.69823]
[1777014319777,37.29,77817.07,0.1,0.86407,0.0001,12.68489]
[1777014319846,37.29,77825.99,0.1,0.86497,0.0001,12.62903]
[1777014320852,37.29,77824.13,0.1,0.86478,0.0001,12.6408]
[1777014322095,37.29,77824.13,0.1,0.86478,0.0001,12.6408]
[1777014322270,37.29,77824.13,0.1,0.86478,0.0001,12.6408]
[1777014324881,37.29,77820.02,0.1,0.86436,0.0001,12.66698]
[1777014327384,37.29,77819.56,0.1,0.86431,0.0001,12.66996]
[1777014327526,37.29,77819.56,0.1,0.86431,0.0001,12.66996]
[1777014331528,37.29,77818.85,0.1,0.86423,0.0001,12.67477]
[1777014331623,37.29,77818.81,0.1,0.86427,0.0001,12.67051]
[1777014334429,37.29,77820.25,0.1,0.86441,0.0001,12.66159]
[1777014334520,37.29,77820.25,0.1,0.86441,0.0001,12.66159]
[1777014335523,37.29,77822.29,0.1,0.86461,0.0001,12.64903]
[1777014335624,37.29,77822.98,0.1,0.86468,0.0001,12.64482]
[1777014340662,37.29,77822.13,0.1,0.86459,0.0001,12.65046]
[1777014340772,37.29,77822.13,0.1,0.86459,0.0001,12.65046]
[1777014347036,37.29,77824.66,0.1,0.86483,0.0001,12.63567]
[1777014351535,37.3,77824.48,0.1,0.8648,0.0001,12.63706]
[1777014351772,37.3,77824.48,0.1,0.8648,0.0001,12.63706]
[1777014357307,37.3,77826.81,0.1,0.86502,0.0001,12.62343]
[1777014357524,37.3,77826.81,0.1,0.86502,0.0001,12.62343]
[1777014361673,37.3,77826.73,0.1,0.86501,0.0001,12.62454]
[1777014367175,37.3,77825.35,0.1,0.86485,0.0001,12.63421]
[1777014372211,37.3,77825.16,0.1,0.86482,0.0001,12.63609]
[1777014373217,37.3,77828.7,0.1,0.86517,0.0001,12.61408]
[1777014378252,37.31,77828.49,0.1,0.86514,0.0001,12.61624]
[1777014383287,37.31,77830.14,0.1,0.86529,0.0001,12.60674]
[1777014384295,37.31,77836.76,0.1,0.86595,0.0001,12.56551]
[1777014385032,37.31,77836.76,0.1,0.86595,0.0001,12.56551]
[1777014385301,37.31,77846.21,0.1,0.86688,0.0001,12.50667]
[1777014390336,37.31,77843.92,0.1,0.86665,0.0001,12.52173]
[1777014395519,37.31,77843.95,0.1,0.86668,0.0001,12.51725]
[1777014395620,37.31,77843.96,0.1,0.86668,0.0001,12.51745]
[1777014400408,37.31,77836.51,0.1,0.86593,0.0001,12.56463]
[1777014403529,37.31,77836.29,0.1,0.86591,0.0001,12.56611]
[1777014403536,37.31,77834.77,0.1,0.86575,0.0001,12.57567]
[1777014410478,37.32,77835.09,0.1,0.86578,0.0001,12.57392]
[1777014413499,37.32,77831.73,0.1,0.86544,0.0001,12.59503]
[1777014415772,37.32,77831.61,0.1,0.86543,0.0001,12.59593]
[1777014419521,37.32,77832.35,0.1,0.8655,0.0001,12.59173]
[1777014419542,37.32,77832.61,0.1,0.86552,0.0001,12.5904]
[1777014422566,37.32,77840.42,0.1,0.86629,0.0001,12.54204]
[1777014423573,37.32,77849.76,0.1,0.86722,0.0001,12.48372]
[1777014424580,37.32,77859.58,0.1,0.86819,0.0001,12.42226]
[1777014425587,37.32,77865.23,0.1,0.86874,0.0001,12.38692]
[1777014426594,37.32,77864.68,0.1,0.86869,0.0001,12.3903]
[1777014429132,37.32,77864.68,0.1,0.86869,0.0001,12.3903]
[1777014429272,37.32,77864.68,0.1,0.86869,0.0001,12.3903]
[1777014430622,37.32,77869.42,0.1,0.86916,0.0001,12.36066]
[1777014433643,37.32,77873.22,0.1,0.86953,0.0001,12.33698]
[1777014438678,37.32,77872.78,0.1,0.86948,0.0001,12.33992]
[1777014440692,37.32,77875.92,0.1,0.86979,0.0001,12.32044]
[1777014441523,37.32,77875.92,0.1,0.86979,0.0001,12.32044]
[1777014446734,37.32,77873.99,0.1,0.86959,0.0001,12.3328]
[1777014447520,37.32,77873.99,0.1,0.86959,0.0001,12.3328]
[1777014447621,37.32,77873.99,0.1,0.86959,0.0001,12.33286]
[1777014451769,37.32,77870.79,0.1,0.86932,0.0001,12.34833]
[1777014453316,37.32,77870.1,0.1,0.86924,0.0001,12.35293]
[1777014453782,37.32,77863.59,0.1,0.8686,0.0001,12.39379]
[1777014458818,37.32,77862.43,0.1,0.86847,0.0001,12.40208]
[1777014463267,37.33,77862.43,0.1,0.86846,0.0001,12.40281]
[1777014471909,37.33,77859.73,0.1,0.86817,0.0001,12.42131]
[1777014472293,37.33,77859.73,0.1,0.86817,0.0001,12.42131]
[1777014472527,37.33,77859.73,0.1,0.86817,0.0001,12.42131]
[1777014472917,37.33,77855.52,0.1,0.86775,0.0001,12.44774]
[1777014473924,37.33,77850.68,0.1,0.86727,0.0001,12.47807]
[1777014478958,37.33,77848.42,0.1,0.86704,0.0001,12.49257]
[1777014485001,37.33,77845.83,0.1,0.86678,0.0001,12.50911]
[1777014490973,37.33,77845.61,0.1,0.86676,0.0001,12.51068]
[1777014497085,37.33,77845.72,0.1,0.86676,0.0001,12.51038]
[1777014502120,37.33,77846.33,0.1,0.86682,0.0001,12.50689]
[1777014507154,37.34,77846.77,0.1,0.86685,0.0001,12.50448]
[1777014512189,37.34,77846.65,0.1,0.86688,0.0001,12.50088]
[1777014517225,37.34,77845.89,0.1,0.8668,0.0001,12.50599]
[1777014522260,37.34,77846.28,0.1,0.86683,0.0001,12.50395]
[1777014527294,37.34,77845.47,0.1,0.86674,0.0001,12.50937]
[1777014533337,37.34,77842.54,0.1,0.86645,0.0001,12.52797]
[1777014538371,37.34,77838.95,0.1,0.86609,0.0001,12.5504]
[1777014543406,37.34,77833.48,0.1,0.86555,0.0001,12.58445]
[1777014548443,37.34,77831.38,0.1,0.86534,0.0001,12.59744]
[1777014553477,37.34,77833.74,0.1,0.86557,0.0001,12.583]
[1777014558513,37.34,77833.36,0.1,0.86553,0.0001,12.58573]
[1777014563548,37.34,77834.86,0.1,0.86567,0.0001,12.57671]
[1777014568583,37.34,77831.92,0.1,0.86538,0.0001,12.5948]
[1777014573617,37.34,77828.9,0.1,0.86513,0.0001,12.60853]
[1777014582681,37.34,77829.34,0.1,0.86518,0.0001,12.60504]
[1777014587715,37.34,77831.63,0.1,0.86542,0.0001,12.59037]
[1777014592751,37.34,77829.08,0.1,0.86516,0.0001,12.6061]
[1777014597785,37.34,77827.56,0.1,0.86502,0.0001,12.61531]
[1777014600810,37.34,77836.52,0.1,0.86591,0.0001,12.55912]
[1777014604839,37.34,77837.52,0.1,0.86601,0.0001,12.55289]
[1777014607860,37.34,77841.91,0.1,0.86645,0.0001,12.52556]
[1777014608867,37.34,77847.31,0.1,0.86698,0.0001,12.49187]
[1777014610881,37.34,77847.49,0.1,0.86701,0.0001,12.4904]
[1777014615916,37.33,77849.88,0.1,0.86726,0.0001,12.47473]
[1777014620951,37.33,77848.73,0.1,0.86714,0.0001,12.48226]
[1777014625985,37.34,77848.11,0.1,0.86707,0.0001,12.48653]
[1777014632027,37.34,77847.61,0.1,0.86705,0.0001,12.48536]
[1777014637067,37.33,77847.93,0.1,0.8671,0.0001,12.48248]
[1777014642102,37.33,77848.33,0.1,0.86715,0.0001,12.4791]
[1777014647137,37.33,77846.28,0.1,0.86696,0.0001,12.49097]
[1777014648144,37.33,77842.2,0.1,0.86656,0.0001,12.51626]
[1777014649151,37.33,77836.67,0.1,0.86601,0.0001,12.55083]
[1777014655194,37.33,77834.96,0.1,0.86584,0.0001,12.56138]
[1777014660229,37.33,77835.15,0.1,0.86586,0.0001,12.55999]
[1777014664257,37.33,77838.69,0.1,0.86622,0.0001,12.53775]
[1777014669292,37.33,77837.99,0.1,0.86615,0.0001,12.54201]
[1777014674327,37.33,77838.8,0.1,0.86623,0.0001,12.5368]
[1777014679362,37.33,77843.97,0.1,0.86675,0.0001,12.50433]
[1777014682383,37.33,77839.33,0.1,0.86629,0.0001,12.53309]
[1777014687418,37.33,77838.83,0.1,0.86625,0.0001,12.53597]
[1777014692452,37.32,77840.17,0.1,0.86643,0.0001,12.52234]
[1777014695474,37.32,77850.26,0.1,0.86743,0.0001,12.45896]
[1777014697488,37.32,77859.49,0.1,0.86835,0.0001,12.40098]
[1777014702526,37.32,77859.52,0.1,0.86836,0.0001,12.40016]
[1777014707560,37.32,77859.96,0.1,0.86842,0.0001,12.39683]
[1777014712596,37.32,77854.6,0.1,0.8679,0.0001,12.42965]
[1777014717631,37.32,77855.08,0.1,0.86796,0.0001,12.42588]
[1777014722666,37.32,77854.79,0.1,0.86792,0.0001,12.42821]
[1777014727701,37.32,77852.35,0.1,0.86767,0.0001,12.44395]
[1777014730721,37.32,77848.02,0.1,0.86724,0.0001,12.4712]
[1777014734750,37.32,77842.17,0.1,0.86666,0.0001,12.50786]
[1777014739786,37.32,77841.01,0.1,0.86654,0.0001,12.51502]
[1777014744821,37.32,77840.19,0.1,0.86647,0.0001,12.51995]
[1777014749855,37.32,77837.4,0.1,0.86619,0.0001,12.5371]
[1777014754891,37.32,77834.9,0.1,0.86599,0.0001,12.54768]
[1777014759927,37.32,77831.51,0.1,0.86566,0.0001,12.56846]
[1777014764962,37.31,77830.06,0.1,0.86552,0.0001,12.57698]
[1777014771004,37.31,77829.13,0.1,0.86544,0.0001,12.58215]
[1777014776041,37.31,77828.47,0.1,0.86538,0.0001,12.58579]
[1777014781075,37.31,77829.93,0.1,0.86553,0.0001,12.57617]
[1777014786110,37.31,77829.16,0.1,0.86546,0.0001,12.58064]
[1777014789131,37.31,77824.31,0.1,0.86498,0.0001,12.61078]
[1777014795174,37.31,77822.54,0.1,0.86481,0.0001,12.62114]
[1777014800209,37.31,77822.12,0.1,0.86478,0.0001,12.62321]
[1777014805247,37.3,77820.58,0.1,0.86463,0.0001,12.63229]
[1777014810282,37.3,77818.16,0.1,0.8644,0.0001,12.64684]
[1777014811289,37.3,77813.33,0.1,0.86396,0.0001,12.67224]
[1777014814310,37.3,77809.68,0.1,0.8636,0.0001,12.69455]
[1777014821358,37.3,77809.3,0.1,0.86358,0.0001,12.69541]
[1777014826394,37.29,77807.56,0.1,0.86342,0.0001,12.70515]
[1777014828649,37.29,77807.71,0.1,0.86344,0.0001,12.70397]
[1777014831262,37.29,77807.82,0.1,0.86346,0.0001,12.7028]
[1777014831274,37.29,77807.82,0.1,0.86346,0.0001,12.7028]
[1777014831525,37.29,77807.22,0.1,0.8634,0.0001,12.70632]
[1777014831621,37.29,77807.04,0.1,0.86339,0.0001,12.70721]
[1777014836243,37.29,77807.18,0.1,0.86342,0.0001,12.7056]
[1777014836271,37.29,77807.18,0.1,0.86342,0.0001,12.7056]
[1777014836464,37.29,77806.86,0.1,0.86339,0.0001,12.70713]
[1777014841498,37.29,77805.86,0.1,0.86331,0.0001,12.71222]
[1777014843062,37.29,77805.86,0.1,0.86331,0.0001,12.71222]
[1777014843269,37.29,77805.86,0.1,0.86331,0.0001,12.71222]
[1777014849308,37.28,77805.55,0.1,0.8633,0.0001,12.71271]
[1777014849523,37.28,77805.58,0.1,0.86331,0.0001,12.71227]
[1777014853528,37.28,77805.29,0.1,0.86329,0.0001,12.7136]
[1777014853769,37.28,77805.29,0.1,0.86329,0.0001,12.7136]
[1777014853862,37.28,77805.29,0.1,0.8633,0.0001,12.71298]
[1777014854679,37.28,77805.29,0.1,0.8633,0.0001,12.71298]
[1777014854772,37.28,77805.29,0.1,0.8633,0.0001,12.71298]
[1777014858547,37.28,77804.76,0.1,0.86325,0.0001,12.71595]
[1777014858774,37.28,77804.76,0.1,0.86325,0.0001,12.71595]
[1777014858874,37.28,77804.83,0.1,0.86326,0.0001,12.71526]
[1777014859951,37.28,77804.83,0.1,0.86326,0.0001,12.71526]
[1777014860027,37.28,77804.83,0.1,0.86326,0.0001,12.71526]
[1777014860094,37.28,77804.83,0.1,0.86326,0.0001,12.71526]
[1777014860270,37.28,77804.83,0.1,0.86326,0.0001,12.71526]
[1777014864734,37.28,77804.2,0.1,0.8632,0.0001,12.7186]
[1777014867503,37.27,77802.31,0.1,0.86302,0.0001,12.73004]
[1777014867524,37.27,77802.31,0.1,0.86302,0.0001,12.73004]
[1777014872716,37.27,77801.22,0.1,0.86296,0.0001,12.73125]
[1777014877610,37.27,77800.52,0.1,0.8629,0.0001,12.73505]
[1777014877772,37.27,77800.52,0.1,0.8629,0.0001,12.73505]
[1777014883794,37.27,77797.59,0.1,0.86262,0.0001,12.75235]
[1777014886819,37.27,77782.39,0.1,0.86108,0.0001,12.84728]
[1777014887826,37.27,77783.1,0.1,0.86116,0.0001,12.84255]
[1777014891983,37.26,77782.72,0.1,0.86113,0.0001,12.84415]
[1777014892026,37.26,77782.72,0.1,0.86113,0.0001,12.84415]
[1777014892084,37.26,77782.72,0.1,0.86113,0.0001,12.84388]
[1777014898268,37.26,77783.91,0.1,0.86128,0.0001,12.83503]
[1777014903938,37.26,77784.19,0.1,0.86133,0.0001,12.8316]
[1777014904945,37.26,77780.05,0.1,0.86091,0.0001,12.85735]
[1777014909980,37.25,77781.14,0.1,0.86105,0.0001,12.84906]
[1777014915015,37.25,77780.21,0.1,0.86097,0.0001,12.85348]
[1777014917611,37.25,77780.32,0.1,0.861,0.0001,12.85221]
[1777014917771,37.25,77780.32,0.1,0.861,0.0001,12.85221]
[1777014919954,37.24,77780.59,0.1,0.86103,0.0001,12.84993]
[1777014923957,37.24,77780.64,0.1,0.86106,0.0001,12.84848]
[1777014924020,37.24,77780.64,0.1,0.86106,0.0001,12.84848]
[1777014927322,37.24,77780.81,0.1,0.86109,0.0001,12.84656]
[1777014927522,37.24,77780.72,0.1,0.86109,0.0001,12.84657]
[1777014931712,37.24,77780.7,0.1,0.86114,0.0001,12.84113]
[1777014931778,37.24,77780.7,0.1,0.86114,0.0001,12.84113]
[1777014937168,37.23,77780.75,0.1,0.86117,0.0001,12.83915]
[1777014939829,37.23,77780.61,0.1,0.86116,0.0001,12.83948]
[1777014940023,37.23,77780.61,0.1,0.86116,0.0001,12.83948]
[1777014940635,37.23,77780.55,0.1,0.86116,0.0001,12.83958]
[1777014940770,37.23,77780.55,0.1,0.86116,0.0001,12.83958]
[1777014941200,37.23,77783.81,0.1,0.8615,0.0001,12.81881]
[1777014944198,37.23,77783.75,0.1,0.8615,0.0001,12.81867]
[1777014944275,37.23,77783.75,0.1,0.8615,0.0001,12.81867]
[1777014947338,37.23,77785.56,0.1,0.8617,0.0001,12.80632]
[1777014947529,37.23,77785.68,0.1,0.86172,0.0001,12.80534]
[1777014950755,37.22,77785.18,0.1,0.86168,0.0001,12.80778]
[1777014950776,37.22,77785.18,0.1,0.86168,0.0001,12.80778]
[1777014952277,37.22,77788.87,0.1,0.86206,0.0001,12.78411]
[1777014954291,37.22,77795.01,0.1,0.86269,0.0001,12.74512]
[1777014957315,37.22,77798.41,0.1,0.86305,0.0001,12.72332]
[1777014961343,37.22,77801.77,0.1,0.86339,0.0001,12.70176]
[1777014962349,37.22,77805.51,0.1,0.86377,0.0001,12.67819]
[1777014963691,37.22,77805.1,0.1,0.86373,0.0001,12.6807]
[1777014966377,37.22,77800.2,0.1,0.86324,0.0001,12.71125]
[1777014967385,37.22,77795.28,0.1,0.86274,0.0001,12.74203]
[1777014971519,37.22,77794.42,0.1,0.86266,0.0001,12.74692]
[1777014972420,37.22,77794.68,0.1,0.8627,0.0001,12.74493]
[1777014977104,37.21,77794.09,0.1,0.86265,0.0001,12.74797]
[1777014977274,37.21,77794.09,0.1,0.86265,0.0001,12.74797]
[1777014977455,37.21,77794.65,0.1,0.86271,0.0001,12.74429]
[1777014980479,37.21,77789.28,0.1,0.86217,0.0001,12.77756]
[1777014980745,37.21,77789.28,0.1,0.86217,0.0001,12.77756]
[1777014981486,37.21,77781.72,0.1,0.8614,0.0001,12.8249]
[1777014984429,37.21,77781.07,0.1,0.86134,0.0001,12.82844]
[1777014984507,37.21,77780.91,0.1,0.86133,0.0001,12.82918]
[1777014989543,37.21,77780.5,0.1,0.86131,0.0001,12.83039]
[1777014992946,37.21,77778.96,0.1,0.86115,0.0001,12.83981]
[1777014998606,37.2,77776.25,0.1,0.86094,0.0001,12.85035]
[1777014999956,37.2,77776.25,0.1,0.86094,0.0001,12.85035]
[1777015000020,37.2,77776.25,0.1,0.86094,0.0001,12.85035]
[1777015002985,37.2,77776.36,0.1,0.86097,0.0001,12.84878]
[1777015003022,37.2,77776.36,0.1,0.86097,0.0001,12.84878]
[1777015007067,37.2,77776.37,0.1,0.86099,0.0001,12.84758]
[1777015007273,37.2,77776.37,0.1,0.86099,0.0001,12.84758]
[1777015012704,37.19,77776.41,0.1,0.86102,0.0001,12.84534]
[1777015014562,37.19,77776.41,0.1,0.86102,0.0001,12.84534]
[1777015014775,37.19,77776.41,0.1,0.86102,0.0001,12.84534]
[1777015018183,37.19,77779.62,0.1,0.86137,0.0001,12.82403]
[1777015018277,37.19,77779.62,0.1,0.86137,0.0001,12.82403]
[1777015019945,37.19,77780.32,0.1,0.86145,0.0001,12.81912]
[1777015020026,37.19,77780.32,0.1,0.86145,0.0001,12.81912]
[1777015023692,37.18,77779.7,0.1,0.8614,0.0001,12.82203]
[1777015023772,37.18,77779.7,0.1,0.8614,0.0001,12.82203]
[1777015024024,37.18,77779.7,0.1,0.8614,0.0001,12.82203]
[1777015024274,37.18,77779.7,0.1,0.8614,0.0001,12.82203]
[1777015026182,37.18,77778.35,0.1,0.86127,0.0001,12.83001]
[1777015026272,37.18,77778.35,0.1,0.86127,0.0001,12.83001]
[1777015029731,37.18,77778.46,0.1,0.8613,0.0001,12.82853]
[1777015029773,37.18,77778.46,0.1,0.8613,0.0001,12.82853]
[1777015032645,37.18,77778.6,0.1,0.86133,0.0001,12.82659]
[1777015032778,37.18,77778.6,0.1,0.86133,0.0001,12.82659]
[1777015032838,37.18,77778.6,0.1,0.86133,0.0001,12.82659]
[1777015033026,37.18,77778.6,0.1,0.86133,0.0001,12.82659]
[1777015035861,37.18,77777.67,0.1,0.86124,0.0001,12.83167]
[1777015036025,37.18,77777.67,0.1,0.86124,0.0001,12.83167]
[1777015038886,37.17,77763.59,0.1,0.8598,0.0001,12.91984]
[1777015039893,37.17,77764.93,0.1,0.85994,0.0001,12.9113]
[1777015042198,37.17,77763.34,0.1,0.85978,0.0001,12.92125]
[1777015042270,37.17,77763.62,0.1,0.85981,0.0001,12.9194]
[1777015042610,37.17,77763.62,0.1,0.85981,0.0001,12.9194]
[1777015047949,37.17,77766.12,0.1,0.86008,0.0001,12.90318]
[1777015050259,37.17,77767.21,0.1,0.86019,0.0001,12.89626]
[1777015056006,37.17,77765.38,0.1,0.86004,0.0001,12.90284]
[1777015060029,37.17,77765.75,0.1,0.86008,0.0001,12.9004]
[1777015060271,37.17,77765.75,0.1,0.86008,0.0001,12.9004]
[1777015061549,37.17,77765.71,0.1,0.86008,0.0001,12.90062]
[1777015061769,37.17,77765.71,0.1,0.86008,0.0001,12.90062]
[1777015064798,37.17,77765.85,0.1,0.8601,0.0001,12.89961]
[1777015065049,37.17,77765.85,0.1,0.8601,0.0001,12.89961]
[1777015065271,37.17,77765.85,0.1,0.8601,0.0001,12.89961]
[1777015069097,37.17,77772.97,0.1,0.86083,0.0001,12.85463]
[1777015069775,37.17,77772.97,0.1,0.86083,0.0001,12.85463]
[1777015070027,37.17,77772.97,0.1,0.86083,0.0001,12.85463]
[1777015072657,37.17,77773.44,0.1,0.86088,0.0001,12.85158]
[1777015072771,37.17,77773.44,0.1,0.86088,0.0001,12.85158]
[1777015074045,37.17,77774.15,0.1,0.86095,0.0001,12.84716]
[1777015074276,37.17,77774.15,0.1,0.86095,0.0001,12.84716]
[1777015077749,37.17,77775.22,0.1,0.86106,0.0001,12.84043]
[1777015078025,37.17,77775.22,0.1,0.86106,0.0001,12.84043]
[1777015078254,37.17,77775.19,0.1,0.86106,0.0001,12.8407]
[1777015082022,37.17,77775.17,0.1,0.86105,0.0001,12.84104]
[1777015082188,37.17,77775.8,0.1,0.86112,0.0001,12.83714]
[1777015083195,37.17,77779.91,0.1,0.86154,0.0001,12.81133]
[1777015087222,37.17,77775.76,0.1,0.86111,0.0001,12.83742]
[1777015088160,37.17,77775.76,0.1,0.86111,0.0001,12.83742]
[1777015088271,37.17,77775.76,0.1,0.86111,0.0001,12.83742]
[1777015088327,37.17,77775.76,0.1,0.86111,0.0001,12.83742]
[1777015088524,37.17,77775.76,0.1,0.86111,0.0001,12.83742]
[1777015094271,37.17,77772.2,0.1,0.86077,0.0001,12.85861]
[1777015094736,37.17,77772.2,0.1,0.86077,0.0001,12.85861]
[1777015094770,37.17,77772.2,0.1,0.86077,0.0001,12.85861]
[1777015098299,37.17,77767.75,0.1,0.86031,0.0001,12.88634]
[1777015099787,37.17,77767.5,0.1,0.86029,0.0001,12.88795]
[1777015100033,37.17,77767.5,0.1,0.86029,0.0001,12.88795]
[1777015105349,37.17,77763.16,0.1,0.85984,0.0001,12.91539]
[1777015110384,37.17,77761.81,0.1,0.8597,0.0001,12.92377]
[1777015115419,37.17,77762.19,0.1,0.85978,0.0001,12.91651]
[1777015120454,37.17,77761.29,0.1,0.85969,0.0001,12.92203]
[1777015121096,37.17,77761.29,0.1,0.85969,0.0001,12.92203]
[1777015121274,37.17,77761.29,0.1,0.85969,0.0001,12.92203]
[1777015124663,37.17,77760.86,0.1,0.85965,0.0001,12.92464]
[1777015124770,37.17,77760.77,0.1,0.85964,0.0001,12.92517]
[1777015125489,37.17,77760.58,0.1,0.85962,0.0001,12.92633]
[1777015129518,37.17,77756.18,0.1,0.85917,0.0001,12.95388]
[1777015129980,37.17,77756.18,0.1,0.85917,0.0001,12.95388]
[1777015130020,37.17,77756.18,0.1,0.85917,0.0001,12.95388]
[1777015132540,37.17,77751.48,0.1,0.85868,0.0001,12.98328]
[1777015133358,37.17,77751.48,0.1,0.85868,0.0001,12.98328]
[1777015133521,37.17,77751.48,0.1,0.85868,0.0001,12.98328]
[1777015139589,37.16,77750.44,0.1,0.85859,0.0001,12.98903]
[1777015144623,37.16,77749.07,0.1,0.85845,0.0001,12.99731]
[1777015149659,37.16,77752.24,0.1,0.85878,0.0001,12.97735]
[1777015152919,37.16,77753.44,0.1,0.8589,0.0001,12.96994]
[1777015153020,37.16,77753.44,0.1,0.8589,0.0001,12.96994]
[1777015155704,37.16,77745.94,0.1,0.85812,0.0001,13.01742]
[1777015156842,37.16,77745.94,0.1,0.85812,0.0001,13.01742]
[1777015157022,37.16,77745.94,0.1,0.85812,0.0001,13.01742]
[1777015163565,37.16,77744.71,0.1,0.85799,0.0001,13.02507]
[1777015163775,37.16,77744.37,0.1,0.85796,0.0001,13.02714]
[1777015169799,37.16,77742.32,0.1,0.85775,0.0001,13.03972]
[1777015175247,37.16,77742.96,0.1,0.85786,0.0001,13.03067]
[1777015175270,37.16,77742.96,0.1,0.85786,0.0001,13.03067]
[1777015180720,37.16,77741.87,0.1,0.85776,0.0001,13.03717]
[1777015180773,37.16,77741.8,0.1,0.85775,0.0001,13.03752]
[1777015181146,37.16,77741.8,0.1,0.85775,0.0001,13.03752]
[1777015181268,37.16,77741.8,0.1,0.85775,0.0001,13.03752]
[1777015181369,37.16,77741.83,0.1,0.85775,0.0001,13.03725]
[1777015181883,37.16,77734.42,0.1,0.85698,0.0001,13.08394]
[1777015183896,37.16,77733.6,0.1,0.8569,0.0001,13.08878]
[1777015188932,37.16,77736.69,0.1,0.85724,0.0001,13.06851]
[1777015191119,37.16,77736.42,0.1,0.85721,0.0001,13.07007]
[1777015191273,37.16,77736.42,0.1,0.85721,0.0001,13.07007]
[1777015196312,37.16,77736.43,0.1,0.85722,0.0001,13.06932]
[1777015196527,37.16,77736.43,0.1,0.85722,0.0001,13.06932]
[1777015201994,37.15,77732.89,0.1,0.85686,0.0001,13.09086]
[1777015202026,37.15,77732.89,0.1,0.85686,0.0001,13.09086]
[1777015203259,37.15,77732.88,0.1,0.85686,0.0001,13.09077]
[1777015203269,37.15,77732.88,0.1,0.85686,0.0001,13.09077]
[1777015203360,37.15,77733.09,0.1,0.85689,0.0001,13.08929]
[1777015209062,37.15,77733.01,0.1,0.85689,0.0001,13.08907]
[1777015209271,37.15,77733.01,0.1,0.85689,0.0001,13.08907]
[1777015214111,37.15,77738.82,0.1,0.85751,0.0001,13.05161]
[1777015216384,37.15,77739.89,0.1,0.85763,0.0001,13.04477]
[1777015216521,37.15,77739.89,0.1,0.85763,0.0001,13.04477]
[1777015216621,37.15,77740.11,0.1,0.85765,0.0001,13.04326]
[1777015217030,37.15,77740.11,0.1,0.85765,0.0001,13.04326]
[1777015217277,37.15,77740.11,0.1,0.85765,0.0001,13.04326]
[1777015222318,37.15,77739.23,0.1,0.85756,0.0001,13.04853]
[1777015222524,37.15,77739.23,0.1,0.85756,0.0001,13.04853]
[1777015222624,37.15,77739.23,0.1,0.85757,0.0001,13.04837]
[1777015223224,37.15,77739.23,0.1,0.85757,0.0001,13.04837]
[1777015223276,37.15,77739.23,0.1,0.85757,0.0001,13.04837]
[1777015226362,37.15,77739.04,0.1,0.85755,0.0001,13.0494]
[1777015226519,37.15,77739.04,0.1,0.85755,0.0001,13.0494]
[1777015231667,37.15,77736.38,0.1,0.85728,0.0001,13.06562]
[1777015231771,37.15,77736.38,0.1,0.85728,0.0001,13.06562]
[1777015233951,37.14,77736.35,0.1,0.85732,0.0001,13.06068]
[1777015234020,37.14,77736.35,0.1,0.85732,0.0001,13.06068]
[1777015234250,37.14,77736.61,0.1,0.85735,0.0001,13.0589]
[1777015238241,37.14,77737.07,0.1,0.85741,0.0001,13.05571]
[1777015238278,37.14,77737.07,0.1,0.85741,0.0001,13.05571]
[1777015244207,37.14,77736.61,0.1,0.85738,0.0001,13.05756]
[1777015244273,37.14,77736.61,0.1,0.85738,0.0001,13.05756]
[1777015244663,37.14,77736.61,0.1,0.85738,0.0001,13.05756]
[1777015244780,37.14,77736.61,0.1,0.85738,0.0001,13.05756]
[1777015244704,37.14,77736.37,0.1,0.85736,0.0001,13.05875]
[1777015249447,37.14,77736.53,0.1,0.85738,0.0001,13.05723]
[1777015249519,37.14,77736.53,0.1,0.85738,0.0001,13.05723]
[1777015255093,37.14,77737.09,0.1,0.85746,0.0001,13.05267]
[1777015255268,37.14,77737.09,0.1,0.85746,0.0001,13.05267]
[1777015255951,37.13,77736.71,0.1,0.85742,0.0001,13.05489]
[1777015256022,37.13,77736.71,0.1,0.85742,0.0001,13.05489]
[1777015256405,37.13,77736.57,0.1,0.85741,0.0001,13.0556]
[1777015260873,37.13,77736.78,0.1,0.85744,0.0001,13.05379]
[1777015263456,37.13,77730.74,0.1,0.85681,0.00011,13.09135]
[1777015266476,37.13,77724.97,0.1,0.85622,0.00011,13.12725]
[1777015272519,37.13,77724.81,0.1,0.85622,0.00011,13.12675]
[1777015277555,37.12,77724.43,0.1,0.8562,0.00011,13.12787]
[1777015283598,37.12,77723.72,0.1,0.85616,0.00011,13.13054]
[1777015290317,37.12,77724.58,0.1,0.85627,0.00011,13.12409]
[1777015290520,37.12,77724.58,0.1,0.85627,0.00011,13.12409]
[1777015290648,37.11,77723.59,0.1,0.85617,0.00011,13.1296]
[1777015295683,37.11,77725.29,0.1,0.85641,0.00011,13.1129]
[1777015300718,37.11,77724.77,0.1,0.85638,0.00011,13.11505]
[1777015305753,37.1,77724.14,0.1,0.85633,0.00011,13.11788]
[1777015311797,37.1,77724.98,0.1,0.85644,0.00011,13.11116]
[1777015316831,37.1,77724.38,0.1,0.8564,0.00011,13.1138]
[1777015321872,37.1,77723.89,0.1,0.85636,0.00011,13.11572]
[1777015326901,37.09,77723.57,0.1,0.85635,0.00011,13.11655]
[1777015332944,37.09,77723.57,0.1,0.85637,0.00011,13.1151]
[1777015337978,37.09,77723.97,0.1,0.85643,0.00011,13.11136]
[1777015342011,37.08,77718.31,0.1,0.85585,0.00011,13.14619]
[1777015347048,37.08,77713.87,0.1,0.8554,0.00011,13.1731]
[1777015352083,37.08,77713.83,0.1,0.85546,0.00011,13.1671]
[1777015355617,37.07,77714.46,0.1,0.85554,0.00011,13.16253]
[1777015358027,37.07,77714.66,0.1,0.85557,0.00011,13.16043]
[1777015362982,37.07,77713.74,0.1,0.8555,0.00011,13.16492]
[1777015363019,37.07,77713.74,0.1,0.8555,0.00011,13.16492]
[1777015363160,37.07,77711.36,0.1,0.85525,0.00011,13.17974]
[1777015365012,37.07,77708.46,0.1,0.85495,0.00011,13.19784]
[1777015365020,37.07,77708.46,0.1,0.85495,0.00011,13.19784]
[1777015370209,37.06,77708.63,0.1,0.85499,0.00011,13.19495]
[1777015374024,37.06,77707.46,0.1,0.85489,0.00011,13.20117]
[1777015377991,37.06,77707.72,0.1,0.85493,0.00011,13.19862]
[1777015378018,37.06,77707.72,0.1,0.85493,0.00011,13.19862]
[1777015378264,37.06,77707.77,0.1,0.85494,0.00011,13.198]
[1777015383446,37.05,77709.74,0.1,0.85517,0.00011,13.18451]
[1777015383519,37.05,77709.74,0.1,0.85517,0.00011,13.18451]
[1777015388851,37.05,77709.42,0.1,0.85514,0.00011,13.18588]
[1777015389020,37.05,77709.32,0.1,0.85514,0.00011,13.1862]
[1777015389342,37.05,77709.56,0.1,0.85517,0.00011,13.18453]
[1777015394023,37.05,77709.58,0.1,0.85518,0.00011,13.18381]
[1777015394378,37.05,77714.01,0.1,0.85565,0.00011,13.15559]
[1777015395804,37.05,77714.01,0.1,0.85565,0.00011,13.15559]
[1777015396020,37.05,77714.56,0.1,0.85571,0.00011,13.15191]
[1777015402433,37.05,77714.73,0.1,0.85574,0.00011,13.15027]
[1777015407469,37.05,77715.46,0.1,0.85582,0.00011,13.14525]
[1777015408530,37.05,77715.46,0.1,0.85582,0.00011,13.14525]
[1777015408771,37.05,77715.46,0.1,0.85582,0.00011,13.14525]
[1777015409144,37.05,77715.28,0.1,0.85581,0.00011,13.14626]
[1777015409273,37.05,77715.28,0.1,0.85581,0.00011,13.14626]
[1777015409482,37.05,77715.26,0.1,0.8558,0.00011,13.14639]
[1777015412632,37.05,77715.33,0.1,0.85585,0.00011,13.14108]
[1777015412771,37.05,77715.33,0.1,0.85585,0.00011,13.14108]
[1777015416399,37.04,77714.32,0.1,0.85575,0.00011,13.14725]
[1777015416521,37.04,77714.32,0.1,0.85575,0.00011,13.14725]
[1777015419108,37.04,77714.11,0.1,0.85573,0.00011,13.14851]
[1777015419116,37.04,77714.11,0.1,0.85573,0.00011,13.14851]
[1777015419273,37.04,77714.11,0.1,0.85573,0.00011,13.14851]
[1777015419552,37.04,77714.17,0.1,0.85574,0.00011,13.14794]
[1777015424153,37.04,77713.35,0.1,0.85566,0.00011,13.1529]
[1777015424296,37.04,77713.35,0.1,0.85566,0.00011,13.1529]
[1777015425885,37.04,77713.35,0.1,0.85566,0.00011,13.15284]
[1777015426020,37.04,77713.35,0.1,0.85566,0.00011,13.15284]
[1777015426121,37.04,77713.35,0.1,0.85566,0.00011,13.15272]
[1777015429675,37.04,77713.02,0.1,0.85563,0.00011,13.15469]
[1777015429772,37.04,77713.02,0.1,0.85563,0.00011,13.15469]
[1777015431371,37.04,77713.1,0.1,0.85564,0.00011,13.15406]
[1777015431530,37.04,77713.1,0.1,0.85564,0.00011,13.15406]
[1777015435710,37.04,77713.06,0.1,0.85564,0.00011,13.15409]
[1777015435772,37.04,77713.06,0.1,0.85564,0.00011,13.15409]
[1777015435806,37.04,77712.73,0.1,0.8556,0.00011,13.15608]
[1777015439619,37.04,77712.68,0.1,0.8556,0.00011,13.15629]
[1777015439780,37.04,77712.68,0.1,0.8556,0.00011,13.15629]
[1777015441397,37.04,77713.83,0.1,0.85572,0.00011,13.1489]
[1777015441521,37.04,77713.83,0.1,0.85572,0.00011,13.1489]
[1777015441707,37.04,77710.82,0.1,0.8554,0.00011,13.16794]
[1777015443349,37.04,77710.13,0.1,0.85533,0.00011,13.17227]
[1777015443522,37.04,77710.13,0.1,0.85533,0.00011,13.17227]
[1777015445115,37.04,77709.98,0.1,0.85532,0.00011,13.17309]
[1777015445276,37.04,77709.98,0.1,0.85532,0.00011,13.17309]
[1777015447752,37.04,77704.07,0.1,0.85469,0.00011,13.21036]
[1777015448547,37.04,77704.07,0.1,0.85469,0.00011,13.21036]
[1777015448684,37.04,77704.07,0.1,0.85469,0.00011,13.21036]
[1777015448776,37.04,77704.07,0.1,0.85469,0.00011,13.21036]
[1777015448786,37.04,77704.26,0.1,0.85472,0.00011,13.20895]
[1777015453794,37.04,77703.64,0.1,0.85466,0.00011,13.21228]
[1777015456706,37.04,77704.09,0.1,0.85471,0.00011,13.20918]
[1777015456771,37.04,77704.09,0.1,0.85471,0.00011,13.20918]
[1777015456880,37.04,77704.09,0.1,0.85471,0.00011,13.20918]
[1777015456981,37.04,77704.09,0.1,0.85471,0.00011,13.20906]
[1777015457021,37.04,77704.09,0.1,0.85471,0.00011,13.20906]
[1777015462861,37.04,77703.63,0.1,0.85468,0.00011,13.21126]
[1777015467597,37.03,77702.82,0.1,0.8546,0.00011,13.21591]
[1777015467771,37.03,77702.82,0.1,0.8546,0.00011,13.21591]
[1777015469766,37.03,77702.82,0.1,0.8546,0.00011,13.21578]
[1777015470022,37.03,77702.97,0.1,0.85462,0.00011,13.21458]
[1777015474061,37.03,77703.17,0.1,0.85469,0.00011,13.20809]
[1777015474069,37.03,77703.17,0.1,0.85469,0.00011,13.20809]
[1777015474269,37.03,77703.17,0.1,0.85469,0.00011,13.20809]
[1777015474945,37.03,77699.92,0.1,0.85435,0.00011,13.2286]
[1777015479980,37.03,77699.0,0.1,0.85426,0.00011,13.23372]
[1777015482680,37.03,77699.14,0.1,0.85428,0.00011,13.23254]
[1777015482729,37.03,77699.14,0.1,0.85428,0.00011,13.23254]
[1777015482773,37.03,77699.14,0.1,0.85428,0.00011,13.23254]
[1777015482830,37.03,77699.14,0.1,0.85428,0.00011,13.23239]
[1777015486915,37.03,77698.72,0.1,0.85424,0.00011,13.23463]
[1777015487022,37.03,77698.72,0.1,0.85424,0.00011,13.23463]
[1777015492064,37.03,77697.9,0.1,0.85417,0.00011,13.23894]
[1777015494078,37.02,77686.13,0.1,0.85292,0.00011,13.31334]
[1777015496092,37.02,77686.09,0.1,0.85292,0.00011,13.31308]
[1777015497185,37.02,77686.09,0.1,0.85292,0.00011,13.31308]
[1777015497189,37.02,77686.09,0.1,0.85292,0.00011,13.31308]
[1777015497271,37.02,77686.09,0.1,0.85292,0.00011,13.31308]
[1777015497370,37.02,77686.21,0.1,0.85294,0.00011,13.31206]
[1777015501785,37.02,77685.16,0.1,0.85284,0.00011,13.31797]
[1777015501883,37.02,77685.16,0.1,0.85284,0.00011,13.31797]
[1777015502020,37.02,77685.16,0.1,0.85284,0.00011,13.31797]
[1777015501985,37.02,77684.79,0.1,0.85281,0.00011,13.31981]
[1777015507170,37.02,77685.84,0.1,0.85294,0.00011,13.31198]
[1777015512205,37.01,77686.6,0.1,0.85304,0.00011,13.30609]
[1777015517240,37.01,77686.43,0.1,0.85303,0.00011,13.30621]
[1777015522312,37.01,77686.24,0.1,0.85303,0.00011,13.3067]
[1777015522359,37.01,77686.24,0.1,0.85303,0.00011,13.3067]
[1777015522521,37.01,77686.24,0.1,0.85303,0.00011,13.3067]
[1777015522620,37.01,77686.32,0.1,0.85304,0.00011,13.30602]
[1777015526020,37.01,77686.65,0.1,0.85308,0.00011,13.30359]
[1777015526274,37.01,77686.5,0.1,0.85307,0.00011,13.30422]
[1777015531337,37.0,77686.48,0.1,0.85312,0.00011,13.29886]
[1777015535088,37.0,77686.48,0.1,0.85312,0.00011,13.29886]
[1777015535206,37.0,77686.48,0.1,0.85312,0.00011,13.29886]
[1777015535272,37.0,77686.48,0.1,0.85312,0.00011,13.29886]
[1777015535307,37.0,77686.48,0.1,0.85313,0.00011,13.29829]
[1777015540401,37.0,77685.85,0.1,0.85307,0.00011,13.30161]
[1777015542934,37.0,77685.85,0.1,0.85307,0.00011,13.30161]
[1777015542981,37.0,77685.85,0.1,0.85307,0.00011,13.30161]
[1777015543025,37.0,77685.85,0.1,0.85307,0.00011,13.30161]
[1777015542983,37.0,77685.69,0.1,0.85306,0.00011,13.30223]
[1777015547093,37.0,77685.57,0.1,0.85305,0.00011,13.3026]
[1777015547154,37.0,77685.57,0.1,0.85305,0.00011,13.3026]
[1777015547270,37.0,77685.57,0.1,0.85305,0.00011,13.3026]
[1777015547453,37.0,77685.5,0.1,0.85305,0.00011,13.30291]
[1777015552488,37.0,77686.02,0.1,0.85312,0.00011,13.29892]
[1777015554411,37.0,77685.51,0.1,0.85306,0.00011,13.30201]
[1777015554528,37.0,77685.51,0.1,0.85306,0.00011,13.30201]
[1777015554622,37.0,77685.36,0.1,0.85305,0.00011,13.30282]
[1777015556267,37.0,77686.21,0.1,0.85314,0.00011,13.29726]
[1777015556522,37.0,77686.21,0.1,0.85314,0.00011,13.29726]
[1777015559008,37.0,77685.83,0.1,0.85311,0.00011,13.29938]
[1777015559027,37.0,77685.83,0.1,0.85311,0.00011,13.29938]
[1777015559078,37.0,77685.83,0.1,0.85311,0.00011,13.29938]
[1777015559049,36.99,77685.83,0.1,0.85311,0.00011,13.29907]
[1777015559273,36.99,77685.83,0.1,0.85311,0.00011,13.29907]
[1777015564375,36.99,77685.4,0.1,0.85307,0.00011,13.30133]
[1777015564431,36.99,77685.4,0.1,0.85307,0.00011,13.30133]
[1777015564526,36.99,77685.4,0.1,0.85307,0.00011,13.30133]
[1777015564572,36.99,77685.2,0.1,0.85306,0.00011,13.30228]
[1777015567315,36.99,77685.8,0.1,0.85313,0.00011,13.29815]
[1777015567527,36.99,77685.8,0.1,0.85313,0.00011,13.29815]
[1777015568599,36.99,77679.32,0.1,0.85244,0.00011,13.33901]
[1777015569607,36.99,77690.23,0.1,0.85361,0.00011,13.26947]
[1777015570449,36.99,77690.23,0.1,0.85361,0.00011,13.26947]
[1777015570530,36.99,77690.23,0.1,0.85361,0.00011,13.26947]
[1777015570868,36.99,77690.23,0.1,0.85361,0.00011,13.26947]
[1777015571024,36.99,77690.23,0.1,0.85361,0.00011,13.26947]
[1777015571113,36.99,77690.23,0.1,0.85361,0.00011,13.26947]
[1777015571107,36.99,77692.46,0.1,0.85386,0.00011,13.25468]
[1777015571274,36.99,77692.46,0.1,0.85386,0.00011,13.25468]
[1777015576655,36.98,77694.58,0.1,0.85411,0.00011,13.2397]
[1777015577934,36.98,77694.58,0.1,0.85411,0.00011,13.2397]
[1777015578025,36.98,77694.58,0.1,0.85411,0.00011,13.2397]
[1777015578073,36.98,77695.55,0.1,0.85423,0.00011,13.23296]
[1777015578141,36.98,77695.55,0.1,0.85423,0.00011,13.23296]
[1777015578282,36.98,77695.55,0.1,0.85423,0.00011,13.23296]
[1777015583609,36.98,77695.42,0.1,0.85424,0.00011,13.23208]
[1777015583692,36.98,77695.42,0.1,0.85424,0.00011,13.23208]
[1777015583773,36.98,77695.42,0.1,0.85424,0.00011,13.23208]
[1777015583870,36.98,77695.47,0.1,0.85425,0.00011,13.2313]
[1777015586726,36.97,77706.84,0.1,0.85549,0.00011,13.15771]
[1777015587830,36.97,77706.84,0.1,0.85549,0.00011,13.15771]
[1777015588026,36.97,77706.84,0.1,0.85549,0.00011,13.15771]
[1777015588125,36.97,77709.46,0.1,0.85578,0.00011,13.14037]
[1777015588498,36.97,77709.46,0.1,0.85578,0.00011,13.14037]
[1777015588523,36.97,77709.46,0.1,0.85578,0.00011,13.14037]
[1777015589747,36.97,77714.76,0.1,0.85634,0.00011,13.10638]
[1777015590754,36.97,77722.13,0.1,0.85713,0.00011,13.05926]
[1777015592767,36.97,77724.18,0.1,0.85739,0.00011,13.04099]
[1777015596812,36.97,77723.83,0.1,0.85736,0.00011,13.04279]
[1777015597027,36.97,77723.83,0.1,0.85736,0.00011,13.04279]
[1777015597124,36.97,77723.58,0.1,0.85735,0.00011,13.04371]
[1777015597225,36.97,77723.58,0.1,0.85735,0.00011,13.04371]
[1777015597280,36.97,77723.58,0.1,0.85735,0.00011,13.04371]
[1777015598810,36.97,77727.87,0.1,0.8578,0.00011,13.01625]
[1777015599817,36.97,77734.1,0.1,0.85846,0.0001,12.97649]
[1777015602837,36.96,77731.71,0.1,0.85822,0.0001,12.99117]
[1777015607873,36.96,77734.22,0.1,0.85849,0.0001,12.97444]
[1777015608879,36.96,77730.32,0.1,0.85809,0.00011,12.99903]
[1777015609887,36.96,77724.66,0.1,0.85749,0.00011,13.03479]
[1777015611901,36.96,77725.66,0.1,0.85761,0.00011,13.02801]
[1777015616936,36.96,77725.41,0.1,0.8576,0.00011,13.02842]
[1777015621971,36.95,77726.89,0.1,0.85778,0.00011,13.01758]
[1777015625999,36.95,77731.37,0.1,0.85827,0.0001,12.98811]
[1777015627591,36.95,77732.05,0.1,0.85834,0.0001,12.98357]
[1777015627770,36.95,77732.05,0.1,0.85834,0.0001,12.98357]
[1777015628014,36.95,77731.85,0.1,0.85832,0.0001,12.98462]
[1777015628719,36.95,77731.85,0.1,0.85832,0.0001,12.98462]
[1777015628777,36.95,77731.85,0.1,0.85832,0.0001,12.98462]
[1777015629187,36.95,77731.14,0.1,0.85825,0.0001,12.98891]
[1777015629269,36.95,77731.14,0.1,0.85825,0.0001,12.98891]
[1777015635062,36.95,77729.98,0.1,0.85815,0.00011,12.99487]
[1777015635339,36.95,77729.98,0.1,0.85815,0.00011,12.99487]
[1777015635452,36.95,77729.98,0.1,0.85815,0.00011,12.99487]
[1777015635522,36.95,77729.98,0.1,0.85815,0.00011,12.99487]
[1777015636068,36.95,77730.05,0.1,0.85816,0.00011,12.99418]
[1777015641104,36.94,77727.72,0.1,0.85794,0.00011,13.00774]
[1777015641852,36.94,77727.72,0.1,0.85794,0.00011,13.00774]
[1777015642019,36.94,77727.72,0.1,0.85794,0.00011,13.00774]
[1777015642111,36.94,77725.98,0.1,0.85776,0.00011,13.01852]
[1777015643209,36.94,77725.73,0.1,0.85774,0.00011,13.01983]
[1777015643275,36.94,77725.73,0.1,0.85774,0.00011,13.01983]
[1777015646808,36.94,77722.75,0.1,0.85744,0.00011,13.0379]
[1777015647176,36.94,77702.28,0.1,0.85527,0.00011,13.168]
[1777015648170,36.94,77699.56,0.1,0.85499,0.00011,13.18458]
[1777015650500,36.93,77699.47,0.1,0.855,0.00011,13.18423]
[1777015651191,36.93,77699.27,0.1,0.85502,0.00011,13.18031]
[1777015653209,36.93,77703.51,0.1,0.85549,0.00011,13.15249]
[1777015658241,36.93,77704.73,0.1,0.85565,0.00011,13.14277]
[1777015664283,36.92,77704.56,0.1,0.85567,0.00011,13.14162]
[1777015669318,36.92,77703.29,0.1,0.85556,0.00011,13.1479]
[1777015670942,36.92,77703.29,0.1,0.85556,0.00011,13.1479]
[1777015671027,36.92,77703.29,0.1,0.85556,0.00011,13.1479]
[1777015671043,36.91,77703.39,0.1,0.85559,0.00011,13.14655]
[1777015673725,36.91,77703.2,0.1,0.85557,0.00011,13.1474]
[1777015673771,36.91,77703.2,0.1,0.85557,0.00011,13.1474]
[1777015677503,36.91,77702.17,0.1,0.85548,0.00011,13.15257]
[1777015677524,36.91,77702.17,0.1,0.85548,0.00011,13.15257]
[1777015678027,36.91,77702.17,0.1,0.85548,0.00011,13.15257]
[1777015678120,36.91,77701.75,0.1,0.85545,0.00011,13.15454]
[1777015678275,36.91,77701.75,0.1,0.85545,0.00011,13.15454]
[1777015679388,36.91,77688.17,0.1,0.854,0.00011,13.24063]
[1777015680395,36.91,77686.66,0.1,0.85385,0.00011,13.24997]
[1777015681403,36.9,77680.02,0.1,0.85314,0.00011,13.29196]
[1777015686107,36.9,77677.15,0.1,0.85284,0.00011,13.30955]
[1777015686123,36.9,77676.66,0.1,0.85279,0.00011,13.31234]
[1777015686270,36.9,77676.66,0.1,0.85279,0.00011,13.31234]
[1777015686437,36.9,77676.59,0.1,0.85278,0.00011,13.31278]
[1777015687405,36.9,77676.59,0.1,0.85278,0.00011,13.31278]
[1777015687523,36.9,77676.59,0.1,0.85278,0.00011,13.31278]
[1777015693486,36.9,77676.08,0.1,0.85276,0.00011,13.31391]
[1777015698521,36.89,77676.06,0.1,0.85279,0.00011,13.31229]
[1777015703556,36.89,77678.02,0.1,0.85303,0.00011,13.29814]
[1777015705232,36.89,77678.02,0.1,0.85303,0.00011,13.29814]
[1777015705272,36.89,77678.6,0.1,0.8531,0.00011,13.29413]
[1777015705698,36.89,77678.35,0.1,0.85308,0.00011,13.29541]
[1777015707029,36.89,77678.35,0.1,0.85308,0.00011,13.29541]
[1777015707272,36.88,77678.28,0.1,0.85308,0.00011,13.29524]
[1777015711684,36.88,77679.26,0.1,0.85321,0.00011,13.28764]
[1777015711769,36.88,77679.26,0.1,0.85321,0.00011,13.28764]
[1777015711786,36.88,77680.12,0.1,0.85335,0.00011,13.27691]
[1777015712765,36.88,77680.12,0.1,0.85335,0.00011,13.27691]
[1777015712782,36.88,77680.12,0.1,0.85335,0.00011,13.27691]
[1777015714633,36.88,77688.19,0.1,0.85424,0.00011,13.22402]
[1777015716417,36.88,77688.85,0.1,0.85432,0.00011,13.21939]
[1777015716521,36.88,77688.85,0.1,0.85432,0.00011,13.21939]
[1777015716747,36.88,77688.85,0.1,0.85432,0.00011,13.21939]
[1777015716770,36.88,77688.85,0.1,0.85432,0.00011,13.21939]
[1777015716846,36.87,77689.15,0.1,0.85436,0.00011,13.21705]
[1777015723696,36.87,77689.7,0.1,0.85446,0.00011,13.21066]
[1777015724703,36.87,77696.11,0.1,0.85516,0.00011,13.1694]
[1777015726716,36.86,77699.99,0.1,0.85558,0.00011,13.14397]
[1777015729738,36.86,77709.15,0.1,0.85657,0.00011,13.08465]
[1777015731301,36.86,77711.42,0.1,0.85682,0.00011,13.06995]
[1777015733378,36.86,77712.26,0.1,0.85691,0.00011,13.06414]
[1777015733526,36.86,77712.26,0.1,0.85691,0.00011,13.06414]
[1777015738801,36.86,77723.11,0.1,0.85808,0.00011,12.99357]
[1777015739807,36.86,77724.89,0.1,0.85827,0.00011,12.98207]
[1777015744843,36.85,77721.99,0.1,0.85798,0.00011,12.99969]
[1777015750886,36.85,77722.78,0.1,0.85808,0.00011,12.99343]
[1777015755921,36.85,77723.25,0.1,0.85815,0.00011,12.98938]
[1777015760956,36.84,77723.0,0.1,0.85814,0.00011,12.98989]
[1777015762542,36.84,77723.0,0.1,0.85814,0.00011,12.98989]
[1777015762771,36.84,77723.0,0.1,0.85814,0.00011,12.98989]
[1777015768879,36.84,77722.56,0.1,0.85812,0.00011,12.99136]
[1777015769023,36.84,77722.56,0.1,0.85812,0.00011,12.99136]
[1777015775054,36.84,77721.97,0.1,0.85813,0.00011,12.98855]
[1777015778777,36.84,77721.5,0.1,0.85808,0.00011,12.99108]
[1777015779024,36.84,77721.5,0.1,0.85808,0.00011,12.99108]
[1777015783110,36.83,77728.05,0.1,0.8588,0.00011,12.94797]
[1777015785258,36.83,77729.8,0.1,0.85898,0.00011,12.93659]
[1777015785276,36.83,77729.8,0.1,0.85898,0.00011,12.93659]
[1777015790998,36.83,77730.07,0.1,0.85903,0.0001,12.93365]
[1777015791025,36.83,77730.07,0.1,0.85903,0.0001,12.93365]
[1777015795194,36.82,77735.72,0.1,0.85964,0.0001,12.89636]
[1777015799221,36.82,77739.35,0.1,0.86005,0.0001,12.87173]
[1777015800229,36.82,77743.16,0.1,0.86045,0.0001,12.84748]
[1777015801788,36.82,77741.72,0.1,0.86031,0.0001,12.85578]
[1777015802028,36.82,77741.72,0.1,0.86031,0.0001,12.85578]
[1777015807278,36.82,77742.9,0.1,0.86045,0.0001,12.84715]
[1777015812313,36.81,77745.1,0.1,0.8607,0.0001,12.83175]
[1777015812595,36.81,77745.1,0.1,0.8607,0.0001,12.83175]
[1777015816525,36.81,77745.25,0.1,0.86075,0.0001,12.82902]
[1777015817348,36.81,77745.48,0.1,0.86078,0.0001,12.82709]
[1777015818936,36.81,77745.65,0.1,0.8608,0.0001,12.82556]
[1777015819020,36.81,77745.65,0.1,0.8608,0.0001,12.82556]
[1777015824342,36.8,77745.49,0.1,0.86081,0.0001,12.82479]
[1777015824526,36.8,77745.0,0.1,0.86077,0.0001,12.82747]
[1777015829168,36.8,77745.06,0.1,0.8608,0.0001,12.82534]
[1777015829269,36.8,77745.06,0.1,0.8608,0.0001,12.82534]
[1777015829370,36.79,77745.06,0.1,0.86082,0.0001,12.82447]
[1777015829484,36.79,77745.06,0.1,0.86082,0.0001,12.82447]
[1777015829519,36.79,77745.06,0.1,0.86082,0.0001,12.82447]
[1777015831446,36.79,77753.19,0.1,0.86172,0.0001,12.76714]
[1777015833099,36.79,77753.19,0.1,0.86172,0.0001,12.76714]
[1777015833185,36.79,77753.19,0.1,0.86172,0.0001,12.76714]
[1777015833321,36.79,77758.24,0.1,0.86225,0.0001,12.73436]
[1777015833460,36.79,77753.0,0.1,0.86171,0.0001,12.7677]
[1777015838170,36.79,77752.23,0.1,0.86164,0.0001,12.77155]
[1777015838268,36.79,77752.23,0.1,0.86164,0.0001,12.77155]
[1777015840523,36.78,77750.69,0.1,0.8615,0.0001,12.78028]
[1777015840553,36.78,77750.42,0.1,0.86148,0.0001,12.78164]
[1777015844524,36.78,77748.84,0.1,0.86133,0.0001,12.79061]
[1777015844539,36.78,77748.56,0.1,0.86131,0.0001,12.79203]
[1777015846161,36.78,77748.56,0.1,0.86131,0.0001,12.79203]
[1777015846269,36.78,77748.56,0.1,0.86131,0.0001,12.79203]
[1777015846553,36.78,77730.39,0.1,0.85942,0.0001,12.90702]
[1777015847560,36.78,77730.74,0.1,0.85947,0.0001,12.90426]
[1777015848670,36.78,77730.74,0.1,0.85947,0.0001,12.90426]
[1777015848769,36.78,77730.74,0.1,0.85947,0.0001,12.90426]
[1777015850580,36.77,77736.77,0.1,0.86013,0.0001,12.86428]
[1777015851419,36.77,77736.77,0.1,0.86013,0.0001,12.86428]
[1777015851524,36.77,77736.77,0.1,0.86013,0.0001,12.86428]
[1777015851588,36.77,77742.4,0.1,0.86072,0.0001,12.82793]
[1777015856623,36.77,77740.47,0.1,0.86056,0.0001,12.83794]
[1777015861658,36.76,77740.35,0.1,0.86058,0.0001,12.83642]
[1777015862665,36.76,77736.12,0.1,0.86015,0.0001,12.86291]
[1777015866385,36.76,77732.88,0.1,0.85982,0.0001,12.88253]
[1777015866526,36.75,77732.28,0.1,0.85978,0.0001,12.88528]
[1777015869451,36.75,77731.84,0.1,0.85975,0.0001,12.88699]
[1777015869522,36.75,77731.84,0.1,0.85975,0.0001,12.88699]
[1777015874749,36.75,77727.44,0.1,0.85932,0.00011,12.91297]
[1777015878574,36.74,77727.1,0.1,0.8593,0.00011,12.91405]
[1777015878778,36.74,77718.05,0.1,0.85835,0.00011,12.97146]
[1777015881837,36.74,77716.18,0.1,0.85817,0.00011,12.98275]
[1777015882023,36.74,77716.18,0.1,0.85817,0.00011,12.98275]
[1777015888848,36.73,77716.66,0.1,0.8583,0.00011,12.9746]
[1777015892162,36.73,77717.21,0.1,0.85837,0.00011,12.9703]
[1777015892277,36.73,77717.21,0.1,0.85837,0.00011,12.9703]
[1777015897912,36.72,77716.62,0.1,0.85839,0.00011,12.96672]
[1777015902946,36.71,77716.17,0.1,0.85837,0.00011,12.96785]
[1777015905691,36.71,77716.71,0.1,0.85844,0.00011,12.96372]
[1777015905771,36.71,77716.71,0.1,0.85844,0.00011,12.96372]
[1777015906857,36.71,77716.71,0.1,0.85844,0.00011,12.9634]
[1777015907022,36.71,77716.71,0.1,0.85844,0.00011,12.9634]
[1777015908642,36.71,77716.36,0.1,0.85842,0.00011,12.96498]
[1777015908664,36.71,77716.36,0.1,0.85842,0.00011,12.96498]
[1777015908743,36.71,77716.36,0.1,0.85843,0.00011,12.96444]
[1777015912678,36.71,77714.02,0.1,0.85821,0.00011,12.9778]
[1777015912775,36.71,77714.02,0.1,0.85821,0.00011,12.9778]
[1777015914702,36.7,77712.46,0.1,0.85806,0.00011,12.98669]
[1777015914775,36.7,77712.46,0.1,0.85806,0.00011,12.98669]
[1777015918832,36.7,77710.25,0.1,0.85786,0.00011,12.99884]
[1777015919022,36.7,77710.25,0.1,0.85786,0.00011,12.99884]
[1777015923210,36.69,77710.34,0.1,0.85789,0.00011,12.99684]
[1777015923284,36.69,77710.34,0.1,0.85789,0.00011,12.99684]
[1777015924052,36.69,77710.53,0.1,0.85792,0.00011,12.99492]
[1777015924271,36.69,77710.53,0.1,0.85792,0.00011,12.99492]
[1777015924301,36.69,77710.42,0.1,0.85791,0.00011,12.99527]
[1777015930140,36.69,77706.83,0.1,0.85756,0.00011,13.01642]
[1777015930562,36.69,77706.83,0.1,0.85756,0.00011,13.01642]
[1777015930773,36.69,77706.83,0.1,0.85756,0.00011,13.01642]
[1777015936182,36.68,77706.61,0.1,0.85758,0.00011,13.01548]
[1777015941216,36.68,77706.25,0.1,0.85757,0.00011,13.01578]
[1777015942975,36.67,77706.0,0.1,0.85755,0.00011,13.01697]
[1777015943030,36.67,77706.0,0.1,0.85755,0.00011,13.01697]
[1777015943947,36.67,77706.0,0.1,0.85756,0.00011,13.01656]
[1777015944018,36.67,77706.0,0.1,0.85756,0.00011,13.01656]
[1777015944238,36.67,77706.21,0.1,0.85759,0.00011,13.01481]
[1777015949273,36.67,77704.3,0.1,0.85742,0.00011,13.02493]
[1777015952294,36.66,77703.83,0.1,0.85744,0.00011,13.02149]
[1777015955450,36.66,77701.76,0.1,0.85723,0.00011,13.03387]
[1777015955524,36.66,77702.26,0.1,0.85729,0.00011,13.03022]
[1777015957402,36.66,77702.03,0.1,0.85727,0.00011,13.03125]
[1777015957518,36.66,77702.03,0.1,0.85727,0.00011,13.03125]
[1777015957503,36.66,77702.28,0.1,0.85731,0.00011,13.02921]
[1777015963372,36.65,77698.85,0.1,0.85698,0.00011,13.04898]
[1777015964673,36.65,77698.89,0.1,0.85698,0.00011,13.0485]
[1777015964775,36.65,77698.89,0.1,0.85698,0.00011,13.0485]
[1777015970421,36.65,77694.71,0.1,0.85656,0.00011,13.07399]
[1777015975480,36.65,77694.57,0.1,0.85656,0.00011,13.07389]
[1777015975524,36.65,77694.57,0.1,0.85656,0.00011,13.07389]
[1777015983514,36.64,77701.94,0.1,0.85738,0.00011,13.02449]
[1777015988548,36.64,77699.25,0.1,0.85711,0.00011,13.04078]
[1777015994304,36.64,77697.0,0.1,0.85688,0.00011,13.05435]
[1777015994524,36.64,77697.0,0.1,0.85688,0.00011,13.05435]
[1777015995781,36.63,77695.79,0.1,0.85676,0.00011,13.06166]
[1777015996019,36.63,77695.79,0.1,0.85676,0.00011,13.06166]
[1777015996063,36.63,77695.68,0.1,0.85675,0.00011,13.06213]
[1777015996637,36.63,77695.68,0.1,0.85675,0.00011,13.06213]
[1777015996770,36.63,77695.68,0.1,0.85675,0.00011,13.06213]
[1777016001792,36.63,77695.39,0.1,0.85674,0.00011,13.06283]
[1777016002023,36.63,77695.39,0.1,0.85674,0.00011,13.06283]
[1777016004189,36.63,77692.92,0.1,0.85649,0.00011,13.07819]
[1777016004274,36.63,77692.92,0.1,0.85649,0.00011,13.07819]
[1777016004291,36.63,77692.85,0.1,0.85648,0.00011,13.07839]
[1777016005564,36.63,77692.85,0.1,0.85648,0.00011,13.07839]
[1777016005768,36.63,77692.71,0.1,0.85647,0.00011,13.07903]
[1777016008792,36.63,77692.66,0.1,0.85648,0.00011,13.07857]
[1777016009021,36.63,77692.66,0.1,0.85648,0.00011,13.07857]
[1777016014659,36.62,77690.16,0.1,0.85628,0.00011,13.08827]
[1777016014770,36.62,77690.16,0.1,0.85628,0.00011,13.08827]
[1777016017658,36.62,77689.05,0.1,0.85617,0.00011,13.09483]
[1777016017768,36.62,77689.05,0.1,0.85617,0.00011,13.09483]
[1777016017870,36.62,77689.2,0.1,0.85619,0.00011,13.0933]
[1777016023794,36.61,77688.96,0.1,0.8562,0.00011,13.09315]
[1777016028829,36.61,77686.36,0.1,0.85594,0.00011,13.10839]
[1777016032762,36.61,77685.96,0.1,0.85591,0.00011,13.11004]
[1777016032773,36.61,77685.96,0.1,0.85591,0.00011,13.11004]
[1777016037892,36.6,77680.38,0.1,0.85534,0.00011,13.14393]
[1777016042927,36.6,77681.27,0.1,0.85547,0.00011,13.13649]
[1777016045345,36.6,77681.03,0.1,0.85545,0.00011,13.13771]
[1777016045524,36.6,77681.03,0.1,0.85545,0.00011,13.13771]
[1777016045371,36.6,77686.2,0.1,0.85601,0.00011,13.10419]
[1777016047232,36.6,77689.73,0.1,0.85639,0.00011,13.08126]
[1777016047274,36.6,77689.73,0.1,0.85639,0.00011,13.08126]
[1777016048224,36.6,77689.28,0.1,0.85635,0.00011,13.0839]
[1777016048269,36.6,77689.28,0.1,0.85635,0.00011,13.0839]
[1777016048325,36.6,77689.17,0.1,0.85634,0.00011,13.08435]
[1777016054008,36.59,77685.86,0.1,0.85601,0.00011,13.10401]
[1777016056120,36.59,77686.08,0.1,0.85604,0.00011,13.10232]
[1777016056275,36.59,77686.08,0.1,0.85604,0.00011,13.10232]
[1777016057611,36.59,77685.93,0.1,0.85603,0.00011,13.10301]
[1777016057772,36.59,77685.74,0.1,0.85601,0.00011,13.10395]
[1777016061065,36.59,77686.11,0.1,0.85606,0.00011,13.10077]
[1777016061271,36.59,77686.11,0.1,0.85606,0.00011,13.10077]
[1777016061464,36.59,77686.11,0.1,0.85606,0.00011,13.10077]
[1777016061523,36.59,77686.11,0.1,0.85606,0.00011,13.10077]
[1777016062422,36.59,77686.14,0.1,0.85608,0.00011,13.10004]
[1777016062519,36.59,77686.14,0.1,0.85608,0.00011,13.10004]
[1777016062523,36.59,77688.06,0.1,0.85629,0.00011,13.08747]
[1777016064362,36.59,77688.27,0.1,0.85631,0.00011,13.08612]
[1777016064525,36.59,77688.27,0.1,0.85631,0.00011,13.08612]
[1777016065086,36.58,77694.14,0.1,0.85694,0.00011,13.04795]
[1777016066704,36.58,77694.92,0.1,0.85703,0.00011,13.04275]
[1777016066777,36.58,77694.92,0.1,0.85703,0.00011,13.04275]
[1777016068165,36.58,77694.88,0.1,0.85703,0.00011,13.04282]
[1777016068268,36.58,77694.88,0.1,0.85703,0.00011,13.04282]
[1777016068621,36.58,77694.88,0.1,0.85703,0.00011,13.04282]
[1777016068370,36.58,77694.38,0.1,0.85698,0.00011,13.04584]
[1777016068770,36.58,77694.38,0.1,0.85698,0.00011,13.04584]
[1777016072344,36.58,77695.96,0.1,0.8572,0.00011,13.03039]
[1777016072522,36.58,77695.96,0.1,0.8572,0.00011,13.03039]
[1777016072848,36.58,77695.66,0.1,0.85717,0.00011,13.03194]
[1777016073022,36.58,77695.66,0.1,0.85717,0.00011,13.03194]
[1777016073141,36.58,77695.52,0.1,0.85716,0.00011,13.03284]
[1777016077595,36.58,77692.93,0.1,0.85689,0.00011,13.04889]
[1777016077774,36.58,77692.2,0.1,0.85681,0.00011,13.05337]
[1777016079784,36.58,77691.76,0.1,0.85677,0.00011,13.05575]
[1777016080022,36.58,77691.76,0.1,0.85677,0.00011,13.05575]
[1777016085225,36.57,77687.18,0.1,0.85631,0.00011,13.08377]
[1777016087169,36.57,77687.04,0.1,0.8563,0.00011,13.0844]
[1777016087273,36.57,77687.04,0.1,0.8563,0.00011,13.0844]
[1777016088051,36.57,77687.19,0.1,0.85632,0.00011,13.08318]
[1777016088270,36.57,77687.19,0.1,0.85632,0.00011,13.08318]
[1777016088371,36.57,77687.11,0.1,0.85631,0.00011,13.08343]
[1777016091645,36.57,77686.83,0.1,0.85629,0.00011,13.08471]
[1777016091770,36.57,77686.87,0.1,0.8563,0.00011,13.08419]
[1777016094744,36.57,77683.74,0.1,0.85598,0.00011,13.10348]
[1777016094771,36.57,77683.74,0.1,0.85598,0.00011,13.10348]
[1777016096556,36.57,77686.98,0.1,0.85633,0.00011,13.08239]
[1777016096770,36.57,77685.75,0.1,0.85621,0.00011,13.08975]
[1777016096793,36.57,77685.75,0.1,0.85621,0.00011,13.08975]
[1777016097022,36.57,77685.75,0.1,0.85621,0.00011,13.08975]
[1777016097309,36.57,77685.09,0.1,0.85613,0.00011,13.09399]
[1777016099840,36.56,77684.13,0.1,0.85604,0.00011,13.09963]
[1777016100027,36.56,77684.13,0.1,0.85604,0.00011,13.09963]
[1777016105610,36.56,77682.86,0.1,0.85593,0.00011,13.10641]
[1777016105777,36.56,77682.49,0.1,0.85589,0.00011,13.10851]
[1777016106111,36.56,77682.49,0.1,0.85589,0.00011,13.10851]
[1777016106273,36.56,77682.49,0.1,0.85589,0.00011,13.10851]
[1777016106375,36.56,77682.49,0.1,0.8559,0.00011,13.10823]
[1777016111408,36.56,77678.19,0.1,0.85546,0.00011,13.13446]
[1777016111858,36.56,77678.19,0.1,0.85546,0.00011,13.13446]
[1777016112024,36.56,77678.19,0.1,0.85546,0.00011,13.13446]
[1777016117594,36.55,77678.05,0.1,0.85547,0.00011,13.13383]
[1777016117769,36.55,77677.52,0.1,0.85542,0.00011,13.13663]
[1777016117799,36.55,77677.52,0.1,0.85542,0.00011,13.13663]
[1777016118019,36.55,77677.52,0.1,0.85542,0.00011,13.13663]
[1777016118457,36.55,77677.49,0.1,0.85541,0.00011,13.13683]
[1777016123493,36.55,77677.36,0.1,0.85543,0.00011,13.13585]
[1777016124963,36.55,77677.33,0.1,0.85543,0.00011,13.13574]
[1777016125029,36.55,77677.33,0.1,0.85543,0.00011,13.13574]
[1777016130679,36.54,77677.07,0.1,0.85543,0.00011,13.13594]
[1777016130777,36.54,77677.21,0.1,0.85545,0.00011,13.13475]
[1777016131784,36.54,77677.2,0.1,0.85549,0.00011,13.12979]
[1777016132019,36.54,77677.2,0.1,0.85549,0.00011,13.12979]
[1777016132558,36.54,77677.36,0.1,0.85551,0.00011,13.12848]
[1777016137593,36.54,77675.97,0.1,0.85539,0.00011,13.13601]
[1777016141621,36.53,77665.95,0.1,0.85432,0.00011,13.1996]
[1777016142628,36.53,77658.98,0.1,0.85357,0.00011,13.24381]
[1777016147663,36.53,77658.67,0.1,0.85357,0.00011,13.24371]
[1777016152699,36.52,77661.61,0.1,0.85393,0.00011,13.22269]
[1777016156728,36.52,77671.04,0.1,0.85497,0.00011,13.16044]
[1777016157736,36.52,77673.02,0.1,0.85519,0.00011,13.14742]
[1777016160639,36.52,77669.32,0.1,0.8548,0.00011,13.17097]
[1777016160776,36.52,77671.17,0.1,0.855,0.00011,13.15877]
[1777016164423,36.51,77670.14,0.1,0.8549,0.00011,13.16458]
[1777016164526,36.51,77670.14,0.1,0.8549,0.00011,13.16458]
[1777016164628,36.51,77669.8,0.1,0.85488,0.00011,13.16622]
[1777016169819,36.51,77669.04,0.1,0.85482,0.00011,13.16975]
[1777016174360,36.51,77668.99,0.1,0.85482,0.00011,13.16927]
[1777016174530,36.51,77668.99,0.1,0.85482,0.00011,13.16927]
[1777016180010,36.5,77666.76,0.1,0.85461,0.00011,13.18204]
[1777016180024,36.5,77666.76,0.1,0.85461,0.00011,13.18204]
[1777016180409,36.5,77666.76,0.1,0.85461,0.00011,13.18204]
[1777016180522,36.5,77666.76,0.1,0.85461,0.00011,13.18204]
[1777016180621,36.5,77666.92,0.1,0.85463,0.00011,13.18048]
[1777016184137,36.5,77666.87,0.1,0.85463,0.00011,13.18055]
[1777016184277,36.5,77666.87,0.1,0.85463,0.00011,13.18055]
[1777016190394,36.5,77664.8,0.1,0.85444,0.00011,13.192]
[1777016190552,36.5,77664.8,0.1,0.85444,0.00011,13.192]
[1777016190555,36.49,77664.21,0.1,0.85438,0.00011,13.19526]
[1777016191305,36.49,77664.21,0.1,0.85438,0.00011,13.19526]
[1777016191519,36.49,77664.21,0.1,0.85438,0.00011,13.19526]
[1777016197010,36.49,77663.55,0.1,0.85438,0.00011,13.19318]
[1777016198665,36.49,77663.55,0.1,0.85438,0.00011,13.19318]
[1777016198769,36.49,77670.27,0.1,0.85511,0.00011,13.14944]
[1777016200032,36.49,77668.89,0.1,0.85497,0.00011,13.15833]
[1777016200269,36.49,77668.89,0.1,0.85497,0.00011,13.15833]
[1777016200366,36.49,77666.62,0.1,0.85472,0.00011,13.17273]
[1777016203076,36.49,77665.57,0.1,0.85462,0.00011,13.17904]
[1777016203278,36.49,77665.57,0.1,0.85462,0.00011,13.17904]
[1777016206075,36.48,77672.08,0.1,0.85534,0.00011,13.13619]
[1777016207324,36.48,77672.08,0.1,0.85534,0.00011,13.13619]
[1777016207521,36.48,77672.08,0.1,0.85534,0.00011,13.13619]
[1777016208549,36.48,77675.28,0.1,0.85569,0.00011,13.11524]
[1777016208773,36.48,77675.28,0.1,0.85569,0.00011,13.11524]
[1777016208622,36.48,77676.21,0.1,0.85579,0.00011,13.1091]
[1777016210729,36.48,77677.41,0.1,0.85592,0.00011,13.10138]
[1777016210776,36.48,77677.41,0.1,0.85592,0.00011,13.10138]
[1777016214321,36.48,77674.43,0.1,0.85561,0.00011,13.11997]
[1777016214521,36.48,77674.43,0.1,0.85561,0.00011,13.11997]
[1777016214595,36.48,77673.67,0.1,0.85553,0.00011,13.12455]
[1777016217252,36.48,77674.15,0.1,0.85559,0.00011,13.12131]
[1777016217271,36.48,77674.15,0.1,0.85559,0.00011,13.12131]
[1777016223498,36.48,77673.49,0.1,0.85553,0.00011,13.12464]
[1777016223526,36.48,77673.49,0.1,0.85553,0.00011,13.12464]
[1777016225594,36.48,77671.14,0.1,0.85528,0.00011,13.13947]
[1777016225780,36.48,77671.14,0.1,0.85528,0.00011,13.13947]
[1777016225796,36.48,77667.75,0.1,0.85492,0.00011,13.16094]
[1777016226194,36.48,77667.75,0.1,0.85492,0.00011,13.16094]
[1777016226271,36.48,77667.75,0.1,0.85492,0.00011,13.16094]
[1777016230866,36.47,77668.66,0.1,0.85503,0.00011,13.15433]
[1777016231032,36.47,77668.66,0.1,0.85503,0.00011,13.15433]
[1777016231253,36.47,77667.44,0.1,0.8549,0.00011,13.162]
[1777016233011,36.47,77667.44,0.1,0.8549,0.00011,13.162]
[1777016233024,36.47,77667.44,0.1,0.8549,0.00011,13.162]
[1777016236861,36.47,77667.31,0.1,0.8549,0.00011,13.16189]
[1777016237018,36.47,77667.31,0.1,0.8549,0.00011,13.16189]
[1777016238412,36.47,77667.32,0.1,0.85491,0.00011,13.16164]
[1777016238529,36.47,77667.32,0.1,0.85491,0.00011,13.16164]
[1777016238617,36.47,77667.32,0.1,0.85491,0.00011,13.16127]
[1777016244345,36.47,77667.32,0.1,0.85493,0.00011,13.16036]
[1777016244848,36.47,77667.32,0.1,0.85493,0.00011,13.16036]
[1777016250387,36.47,77662.05,0.1,0.85437,0.00011,13.19327]
[1777016252168,36.47,77660.87,0.1,0.85429,0.00011,13.19592]
[1777016252274,36.47,77660.87,0.1,0.85429,0.00011,13.19592]
[1777016252401,36.46,77660.74,0.1,0.85428,0.00011,13.19654]
[1777016257436,36.46,77658.34,0.1,0.85404,0.00011,13.21093]
[1777016262471,36.46,77660.2,0.1,0.85425,0.00011,13.19792]
[1777016264485,36.46,77656.13,0.1,0.85382,0.00011,13.22377]
[1777016267446,36.46,77655.92,0.1,0.8538,0.00011,13.2247]
[1777016267526,36.46,77655.92,0.1,0.8538,0.00011,13.2247]
[1777016267621,36.46,77655.25,0.1,0.85374,0.00011,13.22856]
[1777016273548,36.45,77655.59,0.1,0.85379,0.00011,13.22521]
[1777016277576,36.45,77660.57,0.1,0.85435,0.00011,13.19219]
[1777016282612,36.45,77657.48,0.1,0.85403,0.00011,13.21116]
[1777016287647,36.45,77656.34,0.1,0.85393,0.00011,13.21729]
[1777016292682,36.44,77655.02,0.1,0.8538,0.00011,13.22472]
[1777016297717,36.44,77654.66,0.1,0.85378,0.00011,13.22595]
[1777016303761,36.44,77654.77,0.1,0.85381,0.00011,13.22393]
[1777016308795,36.43,77655.1,0.1,0.85387,0.00011,13.22071]
[1777016314838,36.43,77655.03,0.1,0.85392,0.00011,13.21512]
[1777016319873,36.43,77653.6,0.1,0.85378,0.00011,13.22326]
[1777016324908,36.42,77651.62,0.1,0.85358,0.00011,13.23494]
[1777016329943,36.42,77653.2,0.1,0.85377,0.00011,13.22363]
[1777016330949,36.42,77658.06,0.1,0.85431,0.00011,13.19205]
[1777016336992,36.42,77657.16,0.1,0.85423,0.00011,13.19681]
[1777016342029,36.42,77655.36,0.1,0.85405,0.00011,13.20747]
[1777016347064,36.41,77654.86,0.1,0.85401,0.00011,13.20972]
[1777016352099,36.41,77653.08,0.1,0.85383,0.00011,13.22022]
[1777016355120,36.41,77658.27,0.1,0.85441,0.00011,13.18608]
[1777016360155,36.41,77658.49,0.1,0.85444,0.00011,13.18385]
[1777016365190,36.41,77657.68,0.1,0.85437,0.00011,13.18822]
[1777016370225,36.4,77655.29,0.1,0.85412,0.00011,13.20274]
[1777016371341,36.4,77655.29,0.1,0.85412,0.00011,13.20274]
[1777016372241,36.4,77660.58,0.1,0.85475,0.00011,13.16343]
[1777016374255,36.4,77664.22,0.1,0.85515,0.00011,13.13967]
[1777016375385,36.4,77664.22,0.1,0.85515,0.00011,13.13967]
[1777016381008,36.4,77662.59,0.1,0.85498,0.00011,13.14944]
[1777016381538,36.4,77662.59,0.1,0.85498,0.00011,13.14944]
[1777016381771,36.4,77662.59,0.1,0.85498,0.00011,13.14944]
[1777016383317,36.4,77654.75,0.1,0.85414,0.00011,13.19962]
[1777016385844,36.4,77654.56,0.1,0.85412,0.00011,13.20062]
[1777016385945,36.4,77655.08,0.1,0.85418,0.00011,13.19682]
[1777016386030,36.4,77655.08,0.1,0.85418,0.00011,13.19682]
[1777016391374,36.39,77654.54,0.1,0.85414,0.00011,13.19916]
[1777016395908,36.39,77654.5,0.1,0.85415,0.00011,13.19893]
[1777016396409,36.39,77689.43,0.1,0.85793,0.00011,12.97271]
[1777016397416,36.39,77691.52,0.1,0.85816,0.00011,12.95925]
[1777016399589,36.39,77691.31,0.1,0.85813,0.00011,12.96064]
[1777016401444,36.39,77680.04,0.1,0.85692,0.00011,13.03341]
[1777016403458,36.39,77678.59,0.1,0.85677,0.00011,13.04263]
[1777016404465,36.39,77673.23,0.1,0.85619,0.00011,13.07715]
[1777016406479,36.39,77679.01,0.1,0.85682,0.00011,13.0396]
[1777016407121,36.39,77679.01,0.1,0.85682,0.00011,13.0396]
[1777016407275,36.39,77679.01,0.1,0.85682,0.00011,13.0396]
[1777016410227,36.39,77679.01,0.1,0.85682,0.00011,13.0394]
[1777016412361,36.39,77679.77,0.1,0.85691,0.00011,13.03443]
[1777016412525,36.39,77679.77,0.1,0.85691,0.00011,13.03443]
[1777016412625,36.39,77679.45,0.1,0.85687,0.00011,13.03639]
[1777016418563,36.39,77678.44,0.1,0.85677,0.00011,13.0426]
[1777016423608,36.39,77678.49,0.1,0.85678,0.00011,13.04201]
[1777016425622,36.39,77683.83,0.1,0.85735,0.00011,13.00745]
[1777016430657,36.39,77682.7,0.1,0.85723,0.00011,13.01465]
[1777016431664,36.39,77677.4,0.1,0.85671,0.00011,13.0441]
[1777016434685,36.39,77686.91,0.1,0.85773,0.00011,12.98257]
[1777016436698,36.39,77690.92,0.1,0.85816,0.00011,12.95665]
[1777016437918,36.39,77690.92,0.1,0.85816,0.00011,12.95665]
[1777016438021,36.39,77691.53,0.1,0.85822,0.00011,12.95279]
[1777016438172,36.39,77691.53,0.1,0.85822,0.00011,12.95279]
[1777016443747,36.39,77689.91,0.1,0.85805,0.00011,12.96331]
[1777016448783,36.39,77690.01,0.1,0.85806,0.00011,12.9626]
[1777016453819,36.39,77687.49,0.1,0.85779,0.00011,12.97877]
[1777016458854,36.39,77688.49,0.1,0.8579,0.00011,12.97215]
[1777016464895,36.39,77691.03,0.1,0.85818,0.00011,12.95565]
[1777016470939,36.39,77691.37,0.1,0.85821,0.00011,12.95339]
[1777016471946,36.39,77697.4,0.1,0.85886,0.00011,12.9145]
[1777016472954,36.38,77701.95,0.1,0.85934,0.00011,12.88514]
[1777016477989,36.39,77698.7,0.1,0.85899,0.00011,12.9063]
[1777016483024,36.39,77696.95,0.1,0.8588,0.00011,12.91775]
[1777016488059,36.39,77699.43,0.1,0.85907,0.00011,12.90197]
[1777016493096,36.39,77699.48,0.1,0.85911,0.00011,12.89716]
[1777016498131,36.39,77698.91,0.1,0.85904,0.00011,12.90112]
[1777016504173,36.39,77692.27,0.1,0.85833,0.00011,12.94429]
[1777016505180,36.39,77687.12,0.1,0.85778,0.00011,12.97751]
[1777016510215,36.39,77686.66,0.1,0.85773,0.00011,12.9802]
[1777016515249,36.39,77685.55,0.1,0.85762,0.00011,12.98704]
[1777016520285,36.39,77685.26,0.1,0.85759,0.00011,12.9885]
[1777016525319,36.38,77683.99,0.1,0.85746,0.00011,12.99621]
[1777016530355,36.38,77683.41,0.1,0.85741,0.00011,12.99941]
[1777016535390,36.38,77681.9,0.1,0.85726,0.00011,13.00855]
[1777016540424,36.38,77681.49,0.1,0.85722,0.00011,13.01057]
[1777016544453,36.38,77685.29,0.1,0.85764,0.00011,12.98552]
[1777016549487,36.38,77685.3,0.1,0.85765,0.00011,12.98496]
[1777016554523,36.38,77682.45,0.1,0.85739,0.00011,12.99807]
[1777016560236,36.38,77682.29,0.1,0.85738,0.00011,12.99863]
[1777016565599,36.37,77685.12,0.1,0.8577,0.00011,12.97962]
[1777016570635,36.37,77685.33,0.1,0.85773,0.00011,12.9778]
[1777016574662,36.37,77694.15,0.1,0.85868,0.00011,12.92052]
[1777016577684,36.37,77695.26,0.1,0.8588,0.00011,12.91333]
[1777016582718,36.37,77692.12,0.1,0.85847,0.00011,12.93351]
[1777016587753,36.37,77691.58,0.1,0.85841,0.00011,12.93678]
[1777016592792,36.37,77691.79,0.1,0.85844,0.00011,12.93521]
[1777016597823,36.37,77693.05,0.1,0.85857,0.00011,12.92689]
[1777016602858,36.37,77692.6,0.1,0.85853,0.00011,12.92964]
[1777016607893,36.37,77687.73,0.1,0.85801,0.00011,12.96091]
[1777016612970,36.37,77687.44,0.1,0.85803,0.00011,12.95765]
[1777016619013,36.37,77687.26,0.1,0.85801,0.00011,12.95835]
[1777016624047,36.37,77688.19,0.1,0.85812,0.00011,12.95206]
[1777016629085,36.37,77689.48,0.1,0.85826,0.00011,12.94352]
[1777016634119,36.37,77691.97,0.1,0.85853,0.00011,12.92735]
[1777016639156,36.36,77689.84,0.1,0.8583,0.00011,12.94099]
[1777016644190,36.36,77691.87,0.1,0.85852,0.00011,12.92776]
[1777016649226,36.36,77691.53,0.1,0.85849,0.00011,12.92985]
[1777016651240,36.36,77687.13,0.1,0.85802,0.00011,12.95821]
[1777016652247,36.36,77682.01,0.1,0.85747,0.00011,12.9912]
[1777016657282,36.36,77680.2,0.1,0.85728,0.00011,13.00234]
[1777016662316,36.36,77679.55,0.1,0.85722,0.00011,13.00602]
[1777016667352,36.36,77680.07,0.1,0.85728,0.00011,13.00217]
[1777016672386,36.36,77679.47,0.1,0.85727,0.00011,13.00087]
[1777016677422,36.36,77678.74,0.1,0.8572,0.00011,13.00519]
[1777016682934,36.36,77679.46,0.1,0.85728,0.00011,13.00029]
[1777016689505,36.36,77678.15,0.1,0.85714,0.00011,13.00821]
[1777016694541,36.36,77677.88,0.1,0.85712,0.00011,13.00964]
[1777016699576,36.35,77680.15,0.1,0.85737,0.00011,12.99475]
[1777016702597,36.35,77684.29,0.1,0.85782,0.00011,12.96789]
[1777016703604,36.35,77690.84,0.1,0.85852,0.00011,12.92561]
[1777016708638,36.36,77690.25,0.1,0.85845,0.00011,12.92967]
[1777016714681,36.36,77689.33,0.1,0.85835,0.00011,12.93582]
[1777016720723,36.36,77689.6,0.1,0.85838,0.00011,12.93418]
[1777016725757,36.36,77688.03,0.1,0.85821,0.00011,12.94435]
[1777016730792,36.36,77688.68,0.1,0.85828,0.00011,12.94017]
[1777016735829,36.36,77688.23,0.1,0.85827,0.00011,12.93833]
[1777016740865,36.36,77688.71,0.1,0.85832,0.00011,12.93523]
[1777016746906,36.36,77688.67,0.1,0.85832,0.00011,12.93552]
[1777016751941,36.36,77686.54,0.1,0.85809,0.00011,12.94933]
[1777016756975,36.36,77688.04,0.1,0.85825,0.00011,12.93971]
[1777016762010,36.36,77688.29,0.1,0.85827,0.00011,12.9382]
[1777016767046,36.36,77701.22,0.1,0.85965,0.00011,12.85494]
[1777016769060,36.36,77705.03,0.1,0.86005,0.00011,12.83058]
[1777016771074,36.36,77714.79,0.1,0.86108,0.00011,12.76776]
[1777016773087,36.36,77710.71,0.1,0.86065,0.00011,12.7938]
[1777016778125,36.36,77708.4,0.1,0.86042,0.00011,12.80823]
[1777016783160,36.36,77708.65,0.1,0.86044,0.00011,12.80652]
[1777016788195,36.36,77710.62,0.1,0.86065,0.00011,12.79377]
[1777016791217,36.36,77718.87,0.1,0.86157,0.00011,12.73566]
[1777016796258,36.35,77719.82,0.1,0.86168,0.00011,12.72878]
[1777016801293,36.35,77720.38,0.1,0.86175,0.00011,12.72439]
[1777016806328,36.35,77717.83,0.1,0.8615,0.00011,12.73998]
[1777016812369,36.35,77718.3,0.1,0.86157,0.00011,12.73583]
[1777016817405,36.34,77719.61,0.1,0.86172,0.00011,12.72644]
[1777016821433,36.34,77730.53,0.1,0.86288,0.0001,12.65539]
[1777016823447,36.34,77734.92,0.1,0.86334,0.0001,12.62695]
[1777016824454,36.34,77739.33,0.1,0.8638,0.0001,12.59851]
[1777016825482,36.34,77739.33,0.1,0.8638,0.0001,12.59851]
[1777016825519,36.34,77739.33,0.1,0.8638,0.0001,12.59851]
[1777016830287,36.34,77739.98,0.1,0.86387,0.0001,12.59434]
[1777016830300,36.34,77740.41,0.1,0.86391,0.0001,12.59163]
[1777016830522,36.34,77740.41,0.1,0.86391,0.0001,12.59163]
[1777016833011,36.34,77735.6,0.1,0.86341,0.0001,12.62264]
[1777016834274,36.34,77735.6,0.1,0.86341,0.0001,12.62264]
[1777016835192,36.34,77735.85,0.1,0.86343,0.0001,12.62105]
[1777016835269,36.34,77735.85,0.1,0.86343,0.0001,12.62105]
[1777016835370,36.34,77733.97,0.1,0.86324,0.0001,12.63315]
[1777016835477,36.34,77733.97,0.1,0.86324,0.0001,12.63315]
[1777016835520,36.34,77733.97,0.1,0.86324,0.0001,12.63315]
[1777016838646,36.34,77732.14,0.1,0.86305,0.0001,12.64493]
[1777016838780,36.34,77732.14,0.1,0.86305,0.0001,12.64493]
[1777016838848,36.34,77732.1,0.1,0.86304,0.0001,12.64518]
[1777016841452,36.34,77729.38,0.1,0.86276,0.0001,12.66267]
[1777016841521,36.34,77729.38,0.1,0.86276,0.0001,12.66267]
[1777016841572,36.34,77729.38,0.1,0.86276,0.0001,12.66267]
[1777016841770,36.34,77729.38,0.1,0.86276,0.0001,12.66267]
[1777016844257,36.34,77729.26,0.1,0.86275,0.0001,12.6634]
[1777016844273,36.34,77729.26,0.1,0.86275,0.0001,12.6634]
[1777016844301,36.34,77729.78,0.1,0.8628,0.0001,12.66]
[1777016844761,36.34,77729.78,0.1,0.8628,0.0001,12.66]
[1777016844774,36.34,77729.78,0.1,0.8628,0.0001,12.66]
[1777016847362,36.34,77729.75,0.1,0.8628,0.0001,12.6602]
[1777016847519,36.34,77729.91,0.1,0.86282,0.0001,12.65913]
[1777016852336,36.34,77730.06,0.1,0.86283,0.0001,12.65812]
[1777016852438,36.34,77729.79,0.1,0.86284,0.0001,12.65508]
[1777016852522,36.34,77729.79,0.1,0.86284,0.0001,12.65508]
[1777016852769,36.34,77729.79,0.1,0.86284,0.0001,12.65508]
[1777016852869,36.34,77729.7,0.1,0.86283,0.0001,12.65566]
[1777016855072,36.34,77729.51,0.1,0.86282,0.0001,12.65688]
[1777016855273,36.34,77729.51,0.1,0.86282,0.0001,12.65688]
[1777016856971,36.34,77729.22,0.1,0.86279,0.0001,12.65873]
[1777016857018,36.34,77729.22,0.1,0.86279,0.0001,12.65873]
[1777016857069,36.34,77729.22,0.1,0.86279,0.0001,12.65873]
[1777016857271,36.34,77729.22,0.1,0.86279,0.0001,12.65873]
[1777016857369,36.34,77728.41,0.1,0.8627,0.0001,12.66393]
[1777016859430,36.34,77728.41,0.1,0.8627,0.0001,12.66393]
[1777016859530,36.34,77728.41,0.1,0.8627,0.0001,12.66393]
[1777016860969,36.34,77727.8,0.1,0.86264,0.0001,12.66784]
[1777016861029,36.34,77727.8,0.1,0.86264,0.0001,12.66784]
[1777016862049,36.34,77727.89,0.1,0.86265,0.0001,12.66725]
[1777016862270,36.34,77727.89,0.1,0.86265,0.0001,12.66725]
[1777016862280,36.34,77730.95,0.1,0.86297,0.0001,12.64756]
[1777016864350,36.34,77730.76,0.1,0.86295,0.0001,12.64878]
[1777016864524,36.34,77730.21,0.1,0.86289,0.0001,12.65236]
[1777016871313,36.34,77730.36,0.1,0.8629,0.0001,12.65147]
[1777016871366,36.34,77730.36,0.1,0.8629,0.0001,12.65153]
[1777016871525,36.34,77730.36,0.1,0.8629,0.0001,12.65153]
[1777016871750,36.34,77730.36,0.1,0.8629,0.0001,12.65153]
[1777016871775,36.34,77730.36,0.1,0.8629,0.0001,12.65153]
[1777016871783,36.34,77730.55,0.1,0.86292,0.0001,12.65031]
[1777016875741,36.34,77730.33,0.1,0.8629,0.0001,12.6518]
[1777016875772,36.34,77730.33,0.1,0.8629,0.0001,12.6518]
[1777016877986,36.34,77733.09,0.1,0.86319,0.0001,12.63408]
[1777016878018,36.34,77733.09,0.1,0.86319,0.0001,12.63408]
[1777016878087,36.34,77733.93,0.1,0.86327,0.0001,12.62873]
[1777016879840,36.34,77743.78,0.1,0.8643,0.0001,12.56546]
[1777016880706,36.34,77743.78,0.1,0.8643,0.0001,12.56546]
[1777016880778,36.34,77743.78,0.1,0.8643,0.0001,12.56546]
[1777016880847,36.34,77745.94,0.1,0.86452,0.0001,12.55171]
[1777016881739,36.34,77745.94,0.1,0.86452,0.0001,12.55171]
[1777016881771,36.34,77745.94,0.1,0.86452,0.0001,12.55171]
[1777016884282,36.34,77745.79,0.1,0.8645,0.0001,12.553]
[1777016884518,36.34,77745.79,0.1,0.86449,0.0001,12.55333]
[1777016886911,36.34,77745.7,0.1,0.86448,0.0001,12.55407]
[1777016887023,36.34,77745.7,0.1,0.86448,0.0001,12.55407]
[1777016887118,36.35,77745.51,0.1,0.86446,0.0001,12.55545]
[1777016890156,36.35,77745.75,0.1,0.86448,0.0001,12.55422]
[1777016890273,36.35,77745.75,0.1,0.86448,0.0001,12.55422]
[1777016891717,36.35,77746.01,0.1,0.8645,0.0001,12.55286]
[1777016891773,36.35,77746.01,0.1,0.8645,0.0001,12.55286]
[1777016895467,36.35,77745.67,0.1,0.86446,0.0001,12.55551]
[1777016895522,36.35,77745.71,0.1,0.86446,0.0001,12.55541]
[1777016898294,36.35,77745.46,0.1,0.86443,0.0001,12.55732]
[1777016898396,36.35,77745.2,0.1,0.8644,0.0001,12.55929]
[1777016898529,36.35,77745.2,0.1,0.8644,0.0001,12.55929]
[1777016898973,36.35,77745.37,0.1,0.86442,0.0001,12.5582]
[1777016901383,36.35,77745.81,0.1,0.86446,0.0001,12.55552]
[1777016901525,36.35,77745.42,0.1,0.86441,0.0001,12.55832]
[1777016905401,36.35,77745.26,0.1,0.86439,0.0001,12.55965]
[1777016905529,36.35,77745.36,0.1,0.8644,0.0001,12.55929]
[1777016908421,36.35,77745.66,0.1,0.86443,0.0001,12.55736]
[1777016908522,36.35,77745.47,0.1,0.86441,0.0001,12.55888]
[1777016909078,36.35,77745.47,0.1,0.86441,0.0001,12.55888]
[1777016909280,36.35,77745.47,0.1,0.86441,0.0001,12.55888]
[1777016909340,36.35,77745.47,0.1,0.8644,0.0001,12.55917]
[1777016911713,36.35,77746.8,0.1,0.86454,0.0001,12.55061]
[1777016911772,36.35,77746.8,0.1,0.86454,0.0001,12.55061]
[1777016911860,36.35,77746.8,0.1,0.86457,0.0001,12.54619]
[1777016912555,36.35,77746.8,0.1,0.86457,0.0001,12.54619]
[1777016912774,36.35,77746.8,0.1,0.86457,0.0001,12.54619]
[1777016914141,36.35,77746.57,0.1,0.86455,0.0001,12.54782]
[1777016914275,36.35,77746.57,0.1,0.86455,0.0001,12.54782]
[1777016918637,36.36,77746.71,0.1,0.86455,0.0001,12.54769]
[1777016918780,36.36,77746.71,0.1,0.86455,0.0001,12.54769]
[1777016921442,36.36,77746.9,0.1,0.86457,0.0001,12.54678]
[1777016921531,36.36,77746.82,0.1,0.86456,0.0001,12.54744]
[1777016922055,36.36,77746.82,0.1,0.86456,0.0001,12.54744]
[1777016922269,36.36,77746.82,0.1,0.86456,0.0001,12.54744]
[1777016922370,36.36,77746.79,0.1,0.86455,0.0001,12.54794]
[1777016928182,36.36,77746.51,0.1,0.86451,0.0001,12.55048]
[1777016928721,36.36,77746.51,0.1,0.86451,0.0001,12.55048]
[1777016928774,36.36,77746.51,0.1,0.86451,0.0001,12.55048]
[1777016931242,36.36,77746.46,0.1,0.8645,0.0001,12.55109]
[1777016931273,36.36,77746.46,0.1,0.8645,0.0001,12.55109]
[1777016931341,36.36,77746.62,0.1,0.86451,0.0001,12.55034]
[1777016932221,36.36,77746.62,0.1,0.86451,0.0001,12.55034]
[1777016932282,36.36,77746.62,0.1,0.86451,0.0001,12.55034]
[1777016938252,36.36,77747.69,0.1,0.86461,0.0001,12.54431]
[1777016938717,36.36,77747.69,0.1,0.86461,0.0001,12.54431]
[1777016939926,36.36,77747.69,0.1,0.8646,0.0001,12.54445]
[1777016940023,36.36,77747.69,0.1,0.8646,0.0001,12.54445]
[1777016942954,36.37,77748.53,0.1,0.86469,0.0001,12.53935]
[1777016943025,36.37,77748.53,0.1,0.86469,0.0001,12.53935]
[1777016947908,36.37,77748.22,0.1,0.86464,0.0001,12.5421]
[1777016948020,36.37,77748.22,0.1,0.86464,0.0001,12.5421]
[1777016952143,36.37,77747.83,0.1,0.86459,0.0001,12.54547]
[1777016952275,36.37,77747.83,0.1,0.86459,0.0001,12.54547]
[1777016956062,36.37,77747.58,0.1,0.86455,0.0001,12.54763]
[1777016956274,36.37,77747.58,0.1,0.86455,0.0001,12.54763]
[1777016960377,36.37,77747.57,0.1,0.86454,0.0001,12.54822]
[1777016960522,36.37,77747.57,0.1,0.86454,0.0001,12.54822]
[1777016963327,36.37,77747.48,0.1,0.86453,0.0001,12.54919]
[1777016963527,36.37,77747.48,0.1,0.86453,0.0001,12.54919]
[1777016967584,36.37,77747.97,0.1,0.86457,0.0001,12.54669]
[1777016967775,36.37,77747.97,0.1,0.86457,0.0001,12.54669]
[1777016970027,36.37,77747.97,0.1,0.86457,0.0001,12.54669]
[1777016970275,36.37,77747.97,0.1,0.86457,0.0001,12.54669]
[1777016972338,36.38,77747.85,0.1,0.86455,0.0001,12.54786]
[1777016972522,36.38,77747.85,0.1,0.86455,0.0001,12.54786]
[1777016977069,36.38,77747.62,0.1,0.86456,0.0001,12.54538]
[1777016977272,36.38,77747.62,0.1,0.86456,0.0001,12.54538]
[1777016982086,36.38,77747.16,0.1,0.8645,0.0001,12.54898]
[1777016982275,36.38,77747.16,0.1,0.8645,0.0001,12.54898]
[1777016986142,36.38,77747.93,0.1,0.86457,0.0001,12.54441]
[1777016986281,36.38,77747.93,0.1,0.86457,0.0001,12.54441]
[1777016991709,36.38,77747.62,0.1,0.86453,0.0001,12.54716]
[1777016991772,36.38,77747.62,0.1,0.86453,0.0001,12.54716]
[1777016994645,36.38,77737.77,0.1,0.8635,0.0001,12.61095]
[1777016995652,36.38,77737.66,0.1,0.86348,0.0001,12.61169]
[1777016996601,36.38,77737.66,0.1,0.86348,0.0001,12.61169]
[1777016996774,36.38,77737.66,0.1,0.86348,0.0001,12.61169]
[1777017003489,36.38,77739.16,0.1,0.86364,0.0001,12.60219]
[1777017003526,36.38,77739.16,0.1,0.86364,0.0001,12.60219]
[1777017006729,36.38,77744.37,0.1,0.86417,0.0001,12.56907]
[1777017007723,36.38,77744.37,0.1,0.86417,0.0001,12.56907]
[1777017007776,36.38,77744.37,0.1,0.86417,0.0001,12.56907]
[1777017012231,36.38,77747.37,0.1,0.86448,0.0001,12.55019]
[1777017012274,36.38,77747.37,0.1,0.86448,0.0001,12.55019]
[1777017012327,36.39,77750.37,0.1,0.86479,0.0001,12.53105]
[1777017018995,36.39,77751.58,0.1,0.8649,0.0001,12.52409]
[1777017019028,36.39,77751.58,0.1,0.8649,0.0001,12.52409]
[1777017025862,36.39,77753.12,0.1,0.86503,0.0001,12.51586]
[1777017027259,36.39,77753.12,0.1,0.86503,0.0001,12.51586]
[1777017027280,36.39,77753.12,0.1,0.86503,0.0001,12.51586]
[1777017033313,36.39,77754.81,0.1,0.86523,0.0001,12.50166]
[1777017033528,36.39,77754.81,0.1,0.86523,0.0001,12.50166]
[1777017038953,36.4,77756.07,0.1,0.86533,0.0001,12.49531]
[1777017041578,36.4,77755.5,0.1,0.86527,0.0001,12.49923]
[1777017041776,36.4,77755.49,0.1,0.86526,0.0001,12.49956]
[1777017047009,36.4,77754.55,0.1,0.86514,0.0001,12.50715]
[1777017048750,36.4,77754.33,0.1,0.86511,0.0001,12.50881]
[1777017048773,36.4,77754.33,0.1,0.86511,0.0001,12.50881]
[1777017054060,36.41,77754.49,0.1,0.86511,0.0001,12.50935]
[1777017055133,36.41,77754.49,0.1,0.86511,0.0001,12.50935]
[1777017055277,36.41,77754.49,0.1,0.86511,0.0001,12.50935]
[1777017061109,36.41,77750.49,0.1,0.86466,0.0001,12.53688]
[1777017062116,36.41,77737.91,0.1,0.86335,0.0001,12.61789]
[1777017063123,36.41,77739.22,0.1,0.86349,0.0001,12.60959]
[1777017064866,36.41,77739.07,0.1,0.86347,0.0001,12.61067]
[1777017064982,36.41,77739.07,0.1,0.86347,0.0001,12.61067]
[1777017065317,36.41,77739.07,0.1,0.86347,0.0001,12.61067]
[1777017065409,36.41,77739.24,0.1,0.86348,0.0001,12.6097]
[1777017067977,36.42,77741.42,0.1,0.86371,0.0001,12.59595]
[1777017068020,36.42,77741.42,0.1,0.86371,0.0001,12.59595]
[1777017072892,36.42,77740.33,0.1,0.86358,0.0001,12.60359]
[1777017073029,36.42,77740.33,0.1,0.86358,0.0001,12.60359]
[1777017078619,36.42,77737.54,0.1,0.86329,0.0001,12.62199]
[1777017079932,36.42,77737.72,0.1,0.8633,0.0001,12.621]
[1777017080021,36.42,77737.72,0.1,0.8633,0.0001,12.621]
[1777017081029,36.42,77737.83,0.1,0.86331,0.0001,12.62038]
[1777017081249,36.42,77738.05,0.1,0.86333,0.0001,12.61905]
[1777017084670,36.42,77739.89,0.1,0.86352,0.0001,12.6074]
[1777017084772,36.42,77739.83,0.1,0.86351,0.0001,12.60788]
[1777017090013,36.42,77740.22,0.1,0.86355,0.0001,12.60584]
[1777017090022,36.42,77740.22,0.1,0.86355,0.0001,12.60584]
[1777017090210,36.42,77740.22,0.1,0.86355,0.0001,12.60584]
[1777017090269,36.42,77740.22,0.1,0.86355,0.0001,12.60584]
[1777017090312,36.42,77739.77,0.1,0.8635,0.0001,12.60882]
[1777017095535,36.42,77741.24,0.1,0.86369,0.0001,12.59503]
[1777017095770,36.42,77741.99,0.1,0.86376,0.0001,12.59042]
[1777017101696,36.42,77741.75,0.1,0.86373,0.0001,12.5924]
[1777017101774,36.42,77742.4,0.1,0.8638,0.0001,12.58834]
[1777017101964,36.42,77742.4,0.1,0.8638,0.0001,12.58834]
[1777017102020,36.42,77742.4,0.1,0.8638,0.0001,12.58834]
[1777017102396,36.42,77741.89,0.1,0.86374,0.0001,12.59172]
[1777017107406,36.42,77741.3,0.1,0.86367,0.0001,12.59596]
[1777017107524,36.42,77741.3,0.1,0.86367,0.0001,12.59596]
[1777017108363,36.43,77741.76,0.1,0.86372,0.0001,12.59311]
[1777017108522,36.43,77741.76,0.1,0.86372,0.0001,12.59311]
[1777017108620,36.43,77742.55,0.1,0.8638,0.0001,12.58826]
[1777017114484,36.43,77742.48,0.1,0.86378,0.0001,12.58929]
[1777017116741,36.43,77741.78,0.1,0.8637,0.0001,12.59402]
[1777017116768,36.43,77741.78,0.1,0.8637,0.0001,12.59402]
[1777017121921,36.43,77740.81,0.1,0.86359,0.0001,12.6009]
[1777017122019,36.43,77740.81,0.1,0.86359,0.0001,12.6009]
[1777017122541,36.43,77740.61,0.1,0.86357,0.0001,12.60228]
[1777017122861,36.43,77740.61,0.1,0.86357,0.0001,12.60228]
[1777017123021,36.43,77740.61,0.1,0.86357,0.0001,12.60228]
[1777017127054,36.43,77740.6,0.1,0.86357,0.0001,12.60254]
[1777017127273,36.43,77740.6,0.1,0.86357,0.0001,12.60254]
[1777017128087,36.43,77740.6,0.1,0.86356,0.0001,12.60273]
[1777017128274,36.43,77740.6,0.1,0.86356,0.0001,12.60273]
[1777017128583,36.43,77740.74,0.1,0.86357,0.0001,12.60202]
[1777017133450,36.43,77738.24,0.1,0.86331,0.0001,12.61844]
[1777017133524,36.43,77738.24,0.1,0.86331,0.0001,12.61844]
[1777017134625,36.43,77715.34,0.1,0.8609,0.00011,12.76596]
[1777017135632,36.43,77727.34,0.1,0.86216,0.0001,12.68893]
[1777017136639,36.43,77732.27,0.1,0.86267,0.0001,12.65747]
[1777017138543,36.43,77731.91,0.1,0.86263,0.0001,12.66005]
[1777017138768,36.43,77731.15,0.1,0.86255,0.0001,12.66519]
[1777017141937,36.44,77732.13,0.1,0.86264,0.0001,12.65967]
[1777017142017,36.44,77732.13,0.1,0.86264,0.0001,12.65967]
[1777017142682,36.44,77732.17,0.1,0.86264,0.0001,12.65967]
[1777017147717,36.44,77732.81,0.1,0.8627,0.0001,12.656]
[1777017150213,36.44,77734.4,0.1,0.86286,0.0001,12.64588]
[1777017150270,36.44,77734.4,0.1,0.86286,0.0001,12.64588]
[1777017150737,36.44,77734.61,0.1,0.86288,0.0001,12.6448]
[1777017155773,36.44,77734.21,0.1,0.86287,0.0001,12.64352]
[1777017160807,36.44,77733.16,0.1,0.86275,0.0001,12.65068]
[1777017161829,36.44,77733.16,0.1,0.86275,0.0001,12.65068]
[1777017162019,36.44,77733.16,0.1,0.86275,0.0001,12.65068]
[1777017162081,36.44,77733.92,0.1,0.86283,0.0001,12.64583]
[1777017166851,36.44,77728.85,0.1,0.86229,0.0001,12.67855]
[1777017172894,36.44,77730.34,0.1,0.86245,0.0001,12.66897]
[1777017177929,36.44,77734.37,0.1,0.86287,0.0001,12.64317]
[1777017180950,36.44,77740.06,0.1,0.86346,0.0001,12.60679]
[1777017181918,36.44,77740.06,0.1,0.86346,0.0001,12.60679]
[1777017182027,36.44,77740.06,0.1,0.86346,0.0001,12.60679]
[1777017187027,36.44,77738.96,0.1,0.86334,0.0001,12.61416]
[1777017187268,36.44,77738.96,0.1,0.86334,0.0001,12.61416]
[1777017187370,36.44,77738.96,0.1,0.86334,0.0001,12.61429]
[1777017193029,36.45,77738.85,0.1,0.86333,0.0001,12.61515]
[1777017195019,36.45,77737.34,0.1,0.86317,0.0001,12.62488]
[1777017197121,36.45,77736.35,0.1,0.86307,0.0001,12.63123]
[1777017197273,36.45,77736.35,0.1,0.86307,0.0001,12.63123]
[1777017199079,36.45,77742.14,0.1,0.86367,0.0001,12.59407]
[1777017200594,36.45,77742.14,0.1,0.86367,0.0001,12.59407]
[1777017200635,36.45,77742.14,0.1,0.86367,0.0001,12.59407]
[1777017200771,36.45,77742.14,0.1,0.86367,0.0001,12.59407]
[1777017200688,36.45,77741.13,0.1,0.86356,0.0001,12.60063]
[1777017203534,36.45,77740.84,0.1,0.86353,0.0001,12.60252]
[1777017203768,36.45,77740.84,0.1,0.86353,0.0001,12.60252]
[1777017207569,36.45,77740.09,0.1,0.86345,0.0001,12.60743]
[1777017207637,36.45,77740.09,0.1,0.86345,0.0001,12.60743]
[1777017207774,36.45,77740.09,0.1,0.86345,0.0001,12.60743]
[1777017207670,36.45,77739.9,0.1,0.86343,0.0001,12.60867]
[1777017211071,36.45,77739.89,0.1,0.86343,0.0001,12.60874]
[1777017211269,36.45,77739.89,0.1,0.86343,0.0001,12.60874]
[1777017215050,36.45,77740.92,0.1,0.86357,0.0001,12.59769]
[1777017215269,36.45,77740.92,0.1,0.86357,0.0001,12.59769]
[1777017215370,36.45,77740.92,0.1,0.86357,0.0001,12.59771]
[1777017216537,36.45,77740.92,0.1,0.86357,0.0001,12.59771]
[1777017216768,36.45,77740.92,0.1,0.86357,0.0001,12.59771]
[1777017220953,36.45,77740.02,0.1,0.86348,0.0001,12.60353]
[1777017221024,36.45,77740.02,0.1,0.86348,0.0001,12.60353]
[1777017221996,36.45,77740.02,0.1,0.86348,0.0001,12.60354]
[1777017222021,36.45,77740.02,0.1,0.86348,0.0001,12.60354]
[1777017222437,36.45,77740.02,0.1,0.86348,0.0001,12.60354]
[1777017222519,36.45,77740.02,0.1,0.86348,0.0001,12.60354]
[1777017222620,36.45,77735.77,0.1,0.86304,0.0001,12.63079]
[1777017226126,36.45,77738.27,0.1,0.8633,0.0001,12.61476]
[1777017226212,36.45,77738.27,0.1,0.8633,0.0001,12.61476]
[1777017226286,36.45,77738.27,0.1,0.8633,0.0001,12.61476]
[1777017226384,36.45,77736.55,0.1,0.86312,0.0001,12.62583]
[1777017232353,36.45,77736.63,0.1,0.86312,0.0001,12.62583]
[1777017232445,36.45,77736.63,0.1,0.86312,0.0001,12.62583]
[1777017232520,36.45,77736.63,0.1,0.86312,0.0001,12.62583]
[1777017232619,36.45,77736.91,0.1,0.86314,0.0001,12.62426]
[1777017238592,36.45,77736.75,0.1,0.86311,0.0001,12.62644]
[1777017238646,36.45,77736.75,0.1,0.86311,0.0001,12.62644]
[1777017238772,36.45,77736.75,0.1,0.86311,0.0001,12.62644]
[1777017238804,36.45,77737.09,0.1,0.86314,0.0001,12.62472]
[1777017240776,36.45,77736.73,0.1,0.8631,0.0001,12.62703]
[1777017241022,36.45,77736.67,0.1,0.86309,0.0001,12.62788]
[1777017243389,36.45,77741.32,0.1,0.86356,0.0001,12.5985]
[1777017244396,36.46,77750.76,0.1,0.86454,0.0001,12.53822]
[1777017245403,36.46,77749.99,0.1,0.86446,0.0001,12.5433]
[1777017247611,36.46,77748.3,0.1,0.86428,0.0001,12.55427]
[1777017247744,36.46,77748.3,0.1,0.86428,0.0001,12.55427]
[1777017247777,36.46,77748.3,0.1,0.86428,0.0001,12.55427]
[1777017247846,36.46,77748.53,0.1,0.8643,0.0001,12.55302]
[1777017248018,36.46,77748.53,0.1,0.8643,0.0001,12.55302]
[1777017248424,36.46,77748.73,0.1,0.86432,0.0001,12.55174]
[1777017252279,36.46,77749.37,0.1,0.86438,0.0001,12.54795]
[1777017252281,36.46,77749.37,0.1,0.86438,0.0001,12.54795]
[1777017252521,36.46,77749.37,0.1,0.86438,0.0001,12.54795]
[1777017252620,36.46,77747.92,0.1,0.86423,0.0001,12.55733]
[1777017254833,36.46,77747.73,0.1,0.86421,0.0001,12.55862]
[1777017255027,36.46,77747.65,0.1,0.8642,0.0001,12.55921]
[1777017258736,36.46,77748.94,0.1,0.86432,0.0001,12.55165]
[1777017258775,36.46,77748.94,0.1,0.86432,0.0001,12.55165]
[1777017258750,36.46,77750.72,0.1,0.8645,0.0001,12.5409]
[1777017262250,36.46,77751.2,0.1,0.86454,0.0001,12.53818]
[1777017262275,36.46,77751.2,0.1,0.86454,0.0001,12.53818]
[1777017263743,36.46,77749.66,0.1,0.86437,0.0001,12.54879]
[1777017263778,36.46,77749.66,0.1,0.86437,0.0001,12.54879]
[1777017263841,36.47,77749.2,0.1,0.86431,0.0001,12.55245]
[1777017265203,36.47,77749.2,0.1,0.86431,0.0001,12.55245]
[1777017265269,36.47,77749.2,0.1,0.86431,0.0001,12.55245]
[1777017267198,36.47,77749.73,0.1,0.86435,0.0001,12.54975]
[1777017267275,36.47,77749.73,0.1,0.86435,0.0001,12.54975]
[1777017272233,36.47,77750.42,0.1,0.86444,0.0001,12.54239]
[1777017272277,36.47,77750.42,0.1,0.86444,0.0001,12.54239]
[1777017272519,36.47,77750.42,0.1,0.86444,0.0001,12.54239]
[1777017272592,36.47,77750.43,0.1,0.86443,0.0001,12.5427]
[1777017276761,36.48,77750.15,0.1,0.86439,0.0001,12.54562]
[1777017276784,36.48,77750.15,0.1,0.86439,0.0001,12.54562]
[1777017279453,36.48,77749.98,0.1,0.86435,0.0001,12.54784]
[1777017279525,36.48,77749.98,0.1,0.86435,0.0001,12.54784]
[1777017279642,36.48,77749.88,0.1,0.86434,0.0001,12.54886]
[1777017282401,36.48,77749.86,0.1,0.86432,0.0001,12.54974]
[1777017282530,36.48,77749.86,0.1,0.86432,0.0001,12.54974]
[1777017285988,36.49,77750.77,0.1,0.86439,0.0001,12.54542]
[1777017286020,36.49,77750.77,0.1,0.86439,0.0001,12.54542]
[1777017286929,36.49,77750.91,0.1,0.8644,0.0001,12.5449]
[1777017287023,36.49,77750.91,0.1,0.8644,0.0001,12.5449]
[1777017287043,36.49,77750.91,0.1,0.8644,0.0001,12.5449]
[1777017287274,36.49,77750.91,0.1,0.8644,0.0001,12.5449]
[1777017287360,36.49,77750.91,0.1,0.8644,0.0001,12.5449]
[1777017287521,36.49,77750.91,0.1,0.8644,0.0001,12.5449]
[1777017287592,36.49,77750.91,0.1,0.86439,0.0001,12.54529]
[1777017291722,36.49,77748.66,0.1,0.86414,0.0001,12.56124]
[1777017291781,36.49,77748.66,0.1,0.86414,0.0001,12.56124]
[1777017291797,36.49,77748.66,0.1,0.86414,0.0001,12.56124]
[1777017291872,36.49,77747.24,0.1,0.86398,0.0001,12.5707]
[1777017292026,36.49,77747.24,0.1,0.86398,0.0001,12.5707]
[1777017292883,36.49,77747.24,0.1,0.86398,0.0001,12.5707]
[1777017293018,36.49,77747.44,0.1,0.864,0.0001,12.56977]
[1777017295762,36.49,77727.26,0.1,0.86188,0.0001,12.69987]
[1777017296051,36.49,77727.26,0.1,0.86188,0.0001,12.69987]
[1777017296766,36.5,77689.13,0.1,0.85783,0.00011,12.94517]
[1777017297774,36.5,77688.53,0.1,0.85776,0.00011,12.94945]
[1777017298780,36.5,77688.43,0.1,0.85775,0.00011,12.95025]
[1777017299676,36.5,77688.43,0.1,0.85775,0.00011,12.95025]
[1777017303819,36.5,77697.12,0.1,0.85868,0.00011,12.89453]
[1777017305832,36.5,77700.19,0.1,0.859,0.00011,12.87492]
[1777017310868,36.5,77700.4,0.1,0.85901,0.00011,12.8746]
[1777017312882,36.5,77695.2,0.1,0.85845,0.00011,12.90844]
[1777017315424,36.5,77694.62,0.1,0.85839,0.00011,12.91203]
[1777017315468,36.5,77694.62,0.1,0.85839,0.00011,12.91203]
[1777017315524,36.5,77694.62,0.1,0.85839,0.00011,12.91203]
[1777017315903,36.5,77694.32,0.1,0.85835,0.00011,12.9139]
[1777017318924,36.5,77688.38,0.1,0.85772,0.00011,12.95214]
[1777017321818,36.5,77685.88,0.1,0.85745,0.00011,12.96833]
[1777017321838,36.5,77685.88,0.1,0.85745,0.00011,12.96833]
[1777017321871,36.5,77685.48,0.1,0.8574,0.00011,12.97111]
[1777017322019,36.5,77685.48,0.1,0.8574,0.00011,12.97111]
[1777017322553,36.5,77685.48,0.1,0.8574,0.00011,12.97111]
[1777017322773,36.5,77685.48,0.1,0.8574,0.00011,12.97111]
[1777017324447,36.5,77683.02,0.1,0.85714,0.00011,12.98701]
[1777017324520,36.5,77683.02,0.1,0.85714,0.00011,12.98701]
[1777017327498,36.5,77682.24,0.1,0.85706,0.00011,12.9916]
[1777017327525,36.5,77682.24,0.1,0.85706,0.00011,12.9916]
[1777017327597,36.5,77682.15,0.1,0.85705,0.00011,12.99227]
[1777017331009,36.5,77662.16,0.1,0.85492,0.00011,13.11654]
[1777017332020,36.5,77652.03,0.1,0.85382,0.00011,13.1817]
[1777017333027,36.5,77652.1,0.1,0.85383,0.00011,13.18133]
[1777017338064,36.5,77648.6,0.1,0.85344,0.00011,13.20429]
[1777017339356,36.5,77648.6,0.1,0.85344,0.00011,13.20429]
[1777017339527,36.5,77648.6,0.1,0.85344,0.00011,13.20429]
[1777017342587,36.5,77644.95,0.1,0.85304,0.00011,13.22801]
[1777017342799,36.5,77644.95,0.1,0.85304,0.00011,13.22801]
[1777017343099,36.5,77635.23,0.1,0.85197,0.00011,13.2908]
[1777017344107,36.5,77628.51,0.1,0.85122,0.00011,13.33416]
[1777017347422,36.5,77629.04,0.1,0.85128,0.00011,13.33073]
[1777017347526,36.5,77629.04,0.1,0.85128,0.00011,13.33073]
[1777017347579,36.5,77629.12,0.1,0.85129,0.00011,13.33021]
[1777017349141,36.5,77633.11,0.1,0.85173,0.00011,13.3045]
[1777017350529,36.5,77633.11,0.1,0.85173,0.00011,13.3045]
[1777017350771,36.5,77633.11,0.1,0.85173,0.00011,13.3045]
[1777017354178,36.5,77624.41,0.1,0.85077,0.00011,13.36058]
[1777017356563,36.5,77621.86,0.1,0.85049,0.00011,13.37695]
[1777017356621,36.5,77621.86,0.1,0.85049,0.00011,13.37695]
[1777017356782,36.5,77621.86,0.1,0.85049,0.00011,13.37695]
[1777017356824,36.5,77622.18,0.1,0.85053,0.00011,13.3748]
[1777017358149,36.5,77622.09,0.1,0.85052,0.00011,13.3753]
[1777017358278,36.5,77622.09,0.1,0.85052,0.00011,13.3753]
[1777017361129,36.5,77621.34,0.1,0.85044,0.00011,13.37988]
[1777017361271,36.5,77621.34,0.1,0.85044,0.00011,13.37988]
[1777017362259,36.5,77620.83,0.1,0.85038,0.00011,13.38308]
[1777017362278,36.5,77620.83,0.1,0.85038,0.00011,13.38308]
[1777017362407,36.5,77621.1,0.1,0.85042,0.00011,13.38125]
[1777017368154,36.5,77621.17,0.1,0.85043,0.00011,13.38035]
[1777017368273,36.5,77621.17,0.1,0.85043,0.00011,13.38035]
[1777017368718,36.5,77621.17,0.1,0.85043,0.00011,13.38035]
[1777017368776,36.5,77621.17,0.1,0.85043,0.00011,13.38035]
[1777017368819,36.5,77621.06,0.1,0.85042,0.00011,13.38089]
[1777017374196,36.5,77621.35,0.1,0.85046,0.00011,13.37878]
[1777017374279,36.5,77621.35,0.1,0.85046,0.00011,13.37878]
[1777017379380,36.5,77625.43,0.1,0.85092,0.00011,13.35193]
[1777017380390,36.5,77625.43,0.1,0.85092,0.00011,13.35193]
[1777017380523,36.5,77625.43,0.1,0.85092,0.00011,13.35193]
[1777017380599,36.5,77625.43,0.1,0.85092,0.00011,13.35193]
[1777017380774,36.5,77625.43,0.1,0.85092,0.00011,13.35193]
[1777017380872,36.5,77626.76,0.1,0.85107,0.00011,13.34329]
[1777017385115,36.5,77627.69,0.1,0.85117,0.00011,13.33722]
[1777017385179,36.5,77627.69,0.1,0.85117,0.00011,13.33722]
[1777017385273,36.5,77627.69,0.1,0.85117,0.00011,13.33722]
[1777017385421,36.5,77630.4,0.1,0.85147,0.00011,13.31973]
[1777017386429,36.5,77623.13,0.1,0.85067,0.00011,13.3666]
[1777017391701,36.5,77621.88,0.1,0.85053,0.00011,13.37436]
[1777017391783,36.5,77621.88,0.1,0.85053,0.00011,13.37436]
[1777017391804,36.5,77621.88,0.1,0.85053,0.00011,13.37436]
[1777017391857,36.5,77621.88,0.1,0.85058,0.00011,13.36945]
[1777017392024,36.5,77621.88,0.1,0.85058,0.00011,13.36945]
[1777017398482,36.5,77622.25,0.1,0.85062,0.00011,13.36678]
[1777017398530,36.5,77622.25,0.1,0.85062,0.00011,13.36678]
[1777017398599,36.5,77622.25,0.1,0.85062,0.00011,13.36678]
[1777017398785,36.5,77622.25,0.1,0.85062,0.00011,13.36678]
[1777017398877,36.5,77622.25,0.1,0.85063,0.00011,13.36659]
[1777017404555,36.49,77620.53,0.1,0.85044,0.00011,13.37735]
[1777017406140,36.49,77620.21,0.1,0.85041,0.00011,13.37934]
[1777017406242,36.49,77620.21,0.1,0.85041,0.00011,13.37934]
[1777017406270,36.49,77620.21,0.1,0.85041,0.00011,13.37934]
[1777017406343,36.49,77620.21,0.1,0.85041,0.00011,13.37926]
[1777017407575,36.49,77624.15,0.1,0.85085,0.00011,13.35379]
[1777017409909,36.49,77623.48,0.1,0.85077,0.00011,13.35807]
[1777017410020,36.49,77623.48,0.1,0.85077,0.00011,13.35807]
[1777017409981,36.49,77623.37,0.1,0.85076,0.00011,13.35891]
[1777017410191,36.49,77623.37,0.1,0.85076,0.00011,13.35891]
[1777017410278,36.49,77623.37,0.1,0.85076,0.00011,13.35891]
[1777017410597,36.49,77620.19,0.1,0.85041,0.00011,13.37942]
[1777017414183,36.49,77619.82,0.1,0.85037,0.00011,13.38158]
[1777017414280,36.49,77619.82,0.1,0.85037,0.00011,13.38158]
[1777017414814,36.49,77619.82,0.1,0.85037,0.00011,13.38158]
[1777017415021,36.49,77619.82,0.1,0.85037,0.00011,13.38158]
[1777017414866,36.49,77619.29,0.1,0.85031,0.00011,13.38483]
[1777017415632,36.49,77615.2,0.1,0.84986,0.00011,13.41121]
[1777017418263,36.49,77615.15,0.1,0.84986,0.00011,13.41129]
[1777017418271,36.49,77615.15,0.1,0.84986,0.00011,13.41129]
[1777017422681,36.49,77606.37,0.1,0.84889,0.00011,13.46731]
[1777017424768,36.49,77603.0,0.1,0.84851,0.00011,13.48893]
[1777017425021,36.49,77603.0,0.1,0.84851,0.00011,13.48893]
[1777017424846,36.49,77602.35,0.1,0.84845,0.00011,13.4928]
[1777017425851,36.49,77602.35,0.1,0.84845,0.00011,13.4928]
[1777017426019,36.49,77602.35,0.1,0.84845,0.00011,13.4928]
[1777017425952,36.49,77601.95,0.1,0.8484,0.00011,13.49548]
[1777017429959,36.49,77598.57,0.1,0.84802,0.00011,13.51744]
[1777017430020,36.49,77598.57,0.1,0.84802,0.00011,13.51744]
[1777017430024,36.49,77598.57,0.1,0.84802,0.00011,13.51744]
[1777017429974,36.49,77597.72,0.1,0.84792,0.00011,13.52304]
[1777017430274,36.49,77597.72,0.1,0.84792,0.00011,13.52304]
[1777017430737,36.49,77594.74,0.1,0.84759,0.00011,13.54227]
[1777017432751,36.49,77589.62,0.1,0.84701,0.00011,13.57535]
[1777017434767,36.49,77573.05,0.1,0.84514,0.00011,13.68224]
[1777017435774,36.49,77589.25,0.1,0.84697,0.00011,13.57777]
[1777017436781,36.49,77591.47,0.1,0.84722,0.00011,13.56337]
[1777017437893,36.49,77590.44,0.1,0.8471,0.00011,13.57017]
[1777017438664,36.49,77590.44,0.1,0.8471,0.00011,13.57017]
[1777017438773,36.49,77590.44,0.1,0.8471,0.00011,13.57017]
[1777017438874,36.49,77591.08,0.1,0.84717,0.00011,13.56612]
[1777017439533,36.49,77591.08,0.1,0.84717,0.00011,13.56612]
[1777017439788,36.49,77591.08,0.1,0.84717,0.00011,13.56612]
[1777017445844,36.49,77591.9,0.1,0.84725,0.00011,13.56131]
[1777017448513,36.49,77591.3,0.1,0.84718,0.00011,13.56533]
[1777017448526,36.49,77591.3,0.1,0.84718,0.00011,13.56533]
[1777017448703,36.49,77591.3,0.1,0.84718,0.00011,13.56533]
[1777017448777,36.49,77591.3,0.1,0.84718,0.00011,13.56533]
[1777017448865,36.49,77591.71,0.1,0.84723,0.00011,13.56282]
[1777017452535,36.49,77594.88,0.1,0.84762,0.00011,13.53785]
[1777017452610,36.49,77594.88,0.1,0.84762,0.00011,13.53785]
[1777017452778,36.49,77594.88,0.1,0.84762,0.00011,13.53785]
[1777017452893,36.49,77600.29,0.1,0.84823,0.00011,13.50301]
[1777017456974,36.5,77598.95,0.1,0.84807,0.00011,13.51197]
[1777017457027,36.5,77598.95,0.1,0.84807,0.00011,13.51197]
[1777017457025,36.5,77600.12,0.1,0.8482,0.00011,13.50451]
[1777017457278,36.5,77600.12,0.1,0.8482,0.00011,13.50451]
[1777017462641,36.5,77598.88,0.1,0.84806,0.00011,13.51294]
[1777017462646,36.5,77598.88,0.1,0.84806,0.00011,13.51294]
[1777017462773,36.5,77598.88,0.1,0.84806,0.00011,13.51294]
[1777017462962,36.5,77599.03,0.1,0.84807,0.00011,13.51207]
[1777017464977,36.5,77594.18,0.1,0.84752,0.00011,13.54354]
[1777017470335,36.5,77594.04,0.1,0.8475,0.00011,13.54458]
[1777017470382,36.5,77594.04,0.1,0.8475,0.00011,13.54458]
[1777017470520,36.5,77594.04,0.1,0.8475,0.00011,13.54458]
[1777017471019,36.5,77593.9,0.1,0.84749,0.00011,13.54562]
[1777017475526,36.5,77594.15,0.1,0.84751,0.00011,13.54405]
[1777017475769,36.5,77594.15,0.1,0.84751,0.00011,13.54405]
[1777017481088,36.5,77594.84,0.1,0.84758,0.00011,13.54002]
[1777017481768,36.5,77594.84,0.1,0.84758,0.00011,13.54002]
[1777017482096,36.5,77596.79,0.1,0.8478,0.00011,13.52749]
[1777017486031,36.5,77598.59,0.1,0.848,0.00011,13.51601]
[1777017486278,36.5,77598.59,0.1,0.848,0.00011,13.51601]
[1777017492166,36.5,77598.68,0.1,0.848,0.00011,13.51594]
[1777017494481,36.5,77598.26,0.1,0.84796,0.00011,13.5187]
[1777017494524,36.5,77598.26,0.1,0.84796,0.00011,13.5187]
[1777017494578,36.5,77598.47,0.1,0.84798,0.00011,13.51739]
[1777017495923,36.5,77604.22,0.1,0.84862,0.00011,13.48046]
[1777017496194,36.5,77608.31,0.1,0.84908,0.00011,13.45408]
[1777017497775,36.5,77608.31,0.1,0.84908,0.00011,13.45408]
[1777017500221,36.5,77613.2,0.1,0.84961,0.00011,13.42313]
[1777017502568,36.5,77617.09,0.1,0.85004,0.00011,13.39813]
[1777017502773,36.5,77617.09,0.1,0.85004,0.00011,13.39813]
[1777017503243,36.5,77624.28,0.1,0.85084,0.00011,13.35201]
[1777017504249,36.5,77629.81,0.1,0.85145,0.00011,13.31655]
[1777017509803,36.51,77629.86,0.1,0.85144,0.00011,13.31713]
[1777017510022,36.51,77629.86,0.1,0.85144,0.00011,13.31713]
[1777017513316,36.51,77635.52,0.1,0.85209,0.00011,13.27659]
[1777017516341,36.51,77649.98,0.1,0.85367,0.00011,13.18353]
[1777017517347,36.51,77647.34,0.1,0.85338,0.00011,13.20069]
[1777017518355,36.51,77641.4,0.1,0.85273,0.00011,13.23908]
[1777017522446,36.51,77641.35,0.1,0.85272,0.00011,13.23965]
[1777017522527,36.51,77641.35,0.1,0.85272,0.00011,13.23965]
[1777017522722,36.51,77641.35,0.1,0.85272,0.00011,13.23965]
[1777017522768,36.51,77641.35,0.1,0.85272,0.00011,13.23965]
[1777017524564,36.51,77641.52,0.1,0.85274,0.00011,13.23875]
[1777017524773,36.51,77641.52,0.1,0.85274,0.00011,13.23875]
[1777017527208,36.51,77640.75,0.1,0.85265,0.00011,13.244]
[1777017527268,36.51,77640.75,0.1,0.85265,0.00011,13.244]
[1777017527480,36.51,77641.27,0.1,0.8527,0.00011,13.24074]
[1777017529345,36.51,77641.25,0.1,0.8527,0.00011,13.24097]
[1777017529522,36.51,77641.25,0.1,0.8527,0.00011,13.24097]
[1777017532275,36.51,77641.54,0.1,0.85272,0.00011,13.2394]
[1777017532519,36.51,77641.54,0.1,0.85272,0.00011,13.2394]
[1777017532554,36.51,77641.54,0.1,0.85272,0.00011,13.2394]
[1777017532768,36.51,77641.54,0.1,0.85272,0.00011,13.2394]
[1777017532869,36.51,77641.5,0.1,0.85272,0.00011,13.23977]
[1777017536932,36.51,77640.65,0.1,0.85262,0.00011,13.24556]
[1777017537024,36.51,77640.65,0.1,0.85262,0.00011,13.24556]
[1777017540200,36.51,77640.9,0.1,0.85264,0.00011,13.24427]
[1777017545545,36.52,77643.44,0.1,0.85291,0.00011,13.22883]
[1777017550579,36.52,77640.01,0.1,0.85252,0.00011,13.25153]
[1777017555616,36.52,77640.42,0.1,0.85256,0.00011,13.24925]
[1777017559643,36.52,77645.54,0.1,0.85312,0.00011,13.21648]
[1777017560651,36.52,77650.37,0.1,0.85364,0.00011,13.18547]
[1777017566693,36.52,77650.34,0.1,0.85362,0.00011,13.18656]
[1777017571727,36.52,77657.67,0.1,0.85445,0.00011,13.13553]
[1777017573743,36.53,77663.67,0.1,0.8551,0.00011,13.09723]
[1777017577771,36.53,77667.77,0.1,0.85552,0.00011,13.07215]
[1777017582805,36.53,77667.64,0.1,0.85548,0.00011,13.07467]
[1777017588847,36.54,77671.19,0.1,0.85583,0.00011,13.0539]
[1777017593883,36.54,77672.26,0.1,0.85593,0.00011,13.04775]
[1777017598918,36.55,77676.56,0.1,0.85636,0.00011,13.02209]
[1777017600704,36.55,77676.0,0.1,0.8563,0.00011,13.02585]
[1777017600052,36.55,77676.0,0.1,0.8563,0.00011,13.02585]
[1777017613815,36.55,77676.0,0.1,0.8563,0.00011,13.02585]
[1777017614041,36.55,77693.0,0.1,0.85812,0.00011,12.91718]
[1777017615048,36.55,77677.71,0.1,0.85648,0.00011,13.0154]
[1777017617067,36.55,77684.17,0.1,0.85717,0.00011,12.9739]
[1777017618186,36.55,77690.24,0.1,0.85782,0.00011,12.93491]
[1777017620111,36.55,77694.3,0.1,0.85826,0.00011,12.90884]
[1777017621174,36.55,77694.3,0.1,0.85826,0.00011,12.90884]
[1777017621273,36.55,77694.67,0.1,0.85829,0.00011,12.90646]
[1777017627151,36.55,77696.88,0.1,0.85853,0.00011,12.89227]
[1777017627413,36.55,77696.88,0.1,0.85853,0.00011,12.89227]
[1777017632920,36.55,77696.87,0.1,0.85857,0.00011,12.88758]
[1777017633019,36.55,77696.87,0.1,0.85857,0.00011,12.88758]
[1777017633199,36.55,77690.16,0.1,0.85785,0.00011,12.93067]
[1777017638235,36.55,77686.9,0.1,0.8575,0.00011,12.9516]
[1777017641256,36.55,77679.99,0.1,0.85676,0.00011,12.996]
[1777017644262,36.55,77676.63,0.1,0.8564,0.00011,13.01759]
[1777017650321,36.55,77668.25,0.1,0.8555,0.00011,13.07145]
[1777017651328,36.55,77662.95,0.1,0.85492,0.00011,13.10553]
[1777017652921,36.55,77662.95,0.1,0.85492,0.00011,13.10553]
[1777017653019,36.55,77662.95,0.1,0.85492,0.00011,13.10553]
[1777017658575,36.55,77656.72,0.1,0.85424,0.00011,13.14559]
[1777017664225,36.55,77655.04,0.1,0.85406,0.00011,13.1564]
[1777017664268,36.55,77655.04,0.1,0.85406,0.00011,13.1564]
[1777017664419,36.55,77652.67,0.1,0.85381,0.00011,13.17131]
[1777017670024,36.54,77651.21,0.1,0.85367,0.00011,13.1794]
[1777017672475,36.54,77645.57,0.1,0.85307,0.00011,13.21437]
[1777017675995,36.54,77645.96,0.1,0.85313,0.00011,13.21114]
[1777017676019,36.54,77645.96,0.1,0.85313,0.00011,13.21114]
[1777017681788,36.53,77645.72,0.1,0.85313,0.00011,13.21087]
[1777017687601,36.53,77645.72,0.1,0.85316,0.00011,13.2091]
[1777017687768,36.53,77645.72,0.1,0.85316,0.00011,13.2091]
[1777017688590,36.53,77652.0,0.1,0.85387,0.00011,13.1673]
[1777017689597,36.52,77656.25,0.1,0.85434,0.00011,13.13962]
[1777017692618,36.52,77652.05,0.1,0.85394,0.00011,13.16113]
[1777017693396,36.52,77652.05,0.1,0.85394,0.00011,13.16113]
[1777017697653,36.52,77647.42,0.1,0.85346,0.00011,13.18931]
[1777017699369,36.52,77645.33,0.1,0.85323,0.00011,13.20246]
[1777017699519,36.52,77645.33,0.1,0.85323,0.00011,13.20246]
[1777017705164,36.51,77644.46,0.1,0.85316,0.00011,13.20674]
[1777017706717,36.51,77636.09,0.1,0.85227,0.00011,13.25895]
[1777017708731,36.51,77629.94,0.1,0.8516,0.00011,13.2978]
[1777017710966,36.51,77629.69,0.1,0.85158,0.00011,13.29898]
[1777017711021,36.51,77629.69,0.1,0.85158,0.00011,13.29898]
[1777017712759,36.5,77625.51,0.1,0.85114,0.00011,13.32463]
[1777017717794,36.5,77625.52,0.1,0.85119,0.00011,13.32214]
[1777017719293,36.5,77625.52,0.1,0.85119,0.00011,13.32214]
[1777017720815,36.49,77635.36,0.1,0.8523,0.00011,13.25721]
[1777017721821,36.49,77641.0,0.1,0.85292,0.00011,13.22043]
[1777017722830,36.49,77647.03,0.1,0.85359,0.00011,13.1812]
[1777017725092,36.49,77648.01,0.1,0.8537,0.00011,13.17456]
[1777017725271,36.49,77648.01,0.1,0.8537,0.00011,13.17456]
[1777017730927,36.48,77646.89,0.1,0.85362,0.00011,13.1792]
[1777017736722,36.48,77646.9,0.1,0.85367,0.00011,13.17625]
[1777017736773,36.48,77646.9,0.1,0.85367,0.00011,13.17625]
[1777017736927,36.47,77651.23,0.1,0.85415,0.00011,13.14789]
[1777017737933,36.47,77656.21,0.1,0.8547,0.00011,13.11537]
[1777017739277,36.47,77665.11,0.1,0.85567,0.00011,13.05775]
[1777017740955,36.47,77666.72,0.1,0.85585,0.00011,13.04701]
[1777017742546,36.47,77667.75,0.1,0.85597,0.00011,13.04019]
[1777017749011,36.47,77669.02,0.1,0.85612,0.00011,13.03093]
[1777017750018,36.47,77673.38,0.1,0.8566,0.00011,13.00269]
[1777017753039,36.47,77678.26,0.1,0.85718,0.00011,12.96554]
[1777017754147,36.47,77678.26,0.1,0.85718,0.00011,12.96554]
[1777017754269,36.47,77678.26,0.1,0.85718,0.00011,12.96554]
[1777017759948,36.46,77674.55,0.1,0.85681,0.00011,12.98754]
[1777017765124,36.46,77672.78,0.1,0.85665,0.00011,12.99702]
[1777017770159,36.45,77670.56,0.1,0.85645,0.00011,13.0091]
[1777017772173,36.45,77666.3,0.1,0.856,0.00011,13.03563]
[1777017777380,36.44,77665.69,0.1,0.85597,0.00011,13.03757]
[1777017777518,36.44,77666.19,0.1,0.85603,0.00011,13.03386]
[1777017784257,36.43,77667.89,0.1,0.85627,0.00011,13.01957]
[1777017785719,36.43,77668.02,0.1,0.85629,0.00011,13.01826]
[1777017791524,36.43,77667.83,0.1,0.85631,0.00011,13.01715]
[1777017791769,36.43,77667.83,0.1,0.85631,0.00011,13.01715]
[1777017797350,36.42,77665.25,0.1,0.85608,0.00011,13.03044]
[1777017801378,36.41,77677.25,0.1,0.85741,0.00011,12.95108]
[1777017802385,36.41,77678.14,0.1,0.85752,0.00011,12.94495]
[1777017808427,36.41,77677.85,0.1,0.85752,0.00011,12.94484]
[1777017813462,36.4,77678.17,0.1,0.85762,0.00011,12.93628]
[1777017815479,36.4,77670.85,0.1,0.85684,0.00011,12.98284]
[1777017820603,36.4,77670.17,0.1,0.85679,0.00011,12.98566]
[1777017820689,36.4,77680.64,0.1,0.85793,0.00011,12.91773]
[1777017821518,36.4,77679.16,0.1,0.85777,0.00011,12.92697]
[1777017826403,36.39,77678.63,0.1,0.85773,0.00011,12.92942]
[1777017826517,36.39,77679.39,0.1,0.85782,0.00011,12.9242]
[1777017829574,36.39,77671.87,0.1,0.85702,0.00011,12.97197]
[1777017832203,36.39,77671.55,0.1,0.85699,0.00011,12.97391]
[1777017835616,36.39,77666.72,0.1,0.85648,0.00011,13.00441]
[1777017838027,36.39,77664.8,0.1,0.85627,0.00011,13.01664]
[1777017838268,36.39,77664.8,0.1,0.85627,0.00011,13.01664]
[1777017839645,36.39,77659.49,0.1,0.8557,0.00011,13.05039]
[1777017840652,36.39,77652.35,0.1,0.85493,0.00011,13.09632]
[1777017842666,36.38,77645.9,0.1,0.85423,0.00011,13.13748]
[1777017843827,36.38,77645.9,0.1,0.85423,0.00011,13.13748]
[1777017844682,36.38,77630.69,0.1,0.85256,0.00011,13.23586]
[1777017845686,36.38,77622.39,0.1,0.85164,0.00011,13.2895]
[1777017846694,36.38,77621.49,0.1,0.85155,0.00011,13.29519]
[1777017849715,36.38,77616.57,0.1,0.85101,0.00011,13.32642]
[1777017852161,36.38,77614.43,0.1,0.85078,0.00011,13.34007]
[1777017852270,36.38,77614.43,0.1,0.85078,0.00011,13.34007]
[1777017857967,36.38,77609.87,0.1,0.85029,0.00011,13.36811]
[1777017863782,36.38,77607.33,0.1,0.85003,0.00011,13.38337]
[1777017864018,36.38,77607.33,0.1,0.85003,0.00011,13.38337]
[1777017869598,36.37,77603.55,0.1,0.84964,0.00011,13.40602]
[1777017875392,36.37,77602.51,0.1,0.84959,0.00011,13.40616]
[1777017875521,36.37,77602.51,0.1,0.84959,0.00011,13.40616]
[1777017881230,36.36,77600.09,0.1,0.84937,0.00011,13.41873]
[1777017885969,36.35,77595.63,0.1,0.84892,0.00011,13.44458]
[1777017886992,36.35,77595.63,0.1,0.84892,0.00011,13.44458]
[1777017887018,36.35,77595.63,0.1,0.84892,0.00011,13.44458]
[1777017888990,36.35,77602.27,0.1,0.84969,0.00011,13.40004]
[1777017892805,36.34,77606.18,0.1,0.85016,0.00011,13.37331]
[1777017898054,36.34,77603.46,0.1,0.8499,0.00011,13.38831]
[1777017898621,36.34,77603.46,0.1,0.8499,0.00011,13.38831]
[1777017898768,36.34,77603.46,0.1,0.8499,0.00011,13.38831]
[1777017904449,36.33,77607.25,0.1,0.85036,0.00011,13.36154]
[1777017909134,36.33,77601.5,0.1,0.84974,0.00011,13.39704]
[1777017910281,36.33,77601.5,0.1,0.84974,0.00011,13.39704]
[1777017910518,36.33,77601.5,0.1,0.84974,0.00011,13.39704]
[1777017913162,36.32,77611.58,0.1,0.85088,0.00011,13.33076]
[1777017914170,36.32,77616.21,0.1,0.8514,0.00011,13.30059]
[1777017916185,36.32,77621.05,0.1,0.85194,0.00011,13.26898]
[1777017917193,36.32,77627.38,0.1,0.85265,0.00011,13.22764]
[1777017918582,36.32,77628.5,0.1,0.85277,0.00011,13.22039]
[1777017921221,36.32,77613.9,0.1,0.85117,0.00011,13.31414]
[1777017922229,36.32,77609.09,0.1,0.85064,0.00011,13.34516]
[1777017927264,36.32,77607.33,0.1,0.85045,0.00011,13.35583]
[1777017930212,36.32,77606.24,0.1,0.85033,0.00011,13.36266]
[1777017930268,36.32,77606.24,0.1,0.85033,0.00011,13.36266]
[1777017935320,36.31,77606.59,0.1,0.85043,0.00011,13.35454]
[1777017936017,36.31,77606.59,0.1,0.85043,0.00011,13.35454]
[1777017937334,36.31,77612.85,0.1,0.85114,0.00011,13.3135]
[1777017942369,36.31,77610.51,0.1,0.85089,0.00011,13.32786]
[1777017947404,36.31,77610.56,0.1,0.85091,0.00011,13.32668]
[1777017947654,36.31,77610.56,0.1,0.85091,0.00011,13.32668]
[1777017947774,36.31,77610.56,0.1,0.85091,0.00011,13.32668]
[1777017953473,36.3,77611.74,0.1,0.85106,0.00011,13.31809]
[1777017955460,36.3,77616.29,0.1,0.85157,0.00011,13.28804]
[1777017957474,36.3,77623.32,0.1,0.85236,0.00011,13.24221]
[1777017958480,36.3,77627.39,0.1,0.85281,0.00011,13.21576]
[1777017959263,36.3,77627.39,0.1,0.85281,0.00011,13.21576]
[1777017959268,36.3,77627.39,0.1,0.85281,0.00011,13.21576]
[1777017962513,36.3,77622.01,0.1,0.85223,0.00011,13.24997]
[1777017965068,36.3,77620.58,0.1,0.85208,0.00011,13.2586]
[1777017970569,36.3,77619.8,0.1,0.85202,0.00011,13.26203]
[1777017972583,36.29,77614.94,0.1,0.85148,0.00011,13.29338]
[1777017977618,36.29,77618.12,0.1,0.85184,0.00011,13.27227]
[1777017982655,36.29,77614.49,0.1,0.85144,0.00011,13.29556]
[1777017987689,36.29,77614.9,0.1,0.85149,0.00011,13.29265]
[1777017990782,36.29,77612.98,0.1,0.85128,0.00011,13.30502]
[1777017991018,36.29,77612.98,0.1,0.85128,0.00011,13.30502]
[1777017996599,36.29,77609.77,0.1,0.85097,0.00011,13.32074]
[1777018002402,36.29,77604.41,0.1,0.85038,0.00011,13.35498]
[1777018002519,36.29,77604.41,0.1,0.85038,0.00011,13.35498]
[1777018006824,36.28,77600.11,0.1,0.84993,0.00011,13.38082]
[1777018008216,36.28,77600.11,0.1,0.84993,0.00011,13.38082]
[1777018014002,36.28,77600.56,0.1,0.85002,0.00011,13.37584]
[1777018014018,36.28,77600.56,0.1,0.85002,0.00011,13.37584]
[1777018019915,36.27,77597.06,0.1,0.84967,0.00011,13.39589]
[1777018025654,36.27,77596.47,0.1,0.84963,0.00011,13.39807]
[1777018031480,36.26,77595.73,0.1,0.84959,0.00011,13.40038]
[1777018031523,36.26,77595.73,0.1,0.84959,0.00011,13.40038]
[1777018035022,36.26,77603.97,0.1,0.85056,0.00011,13.34442]
[1777018037273,36.25,77604.91,0.1,0.85067,0.00011,13.33798]
[1777018038042,36.25,77611.26,0.1,0.85139,0.00011,13.2961]
[1777018043100,36.25,77613.75,0.1,0.85167,0.00011,13.27978]
[1777018043273,36.25,77613.75,0.1,0.85167,0.00011,13.27978]
[1777018050127,36.25,77614.2,0.1,0.85175,0.00011,13.27499]
[1777018051405,36.25,77614.2,0.1,0.85175,0.00011,13.27499]
[1777018053148,36.25,77624.74,0.1,0.85297,0.00011,13.20122]
[1777018055162,36.25,77629.33,0.1,0.85348,0.00011,13.1712]
[1777018056169,36.24,77633.85,0.1,0.85398,0.00011,13.14178]
[1777018057234,36.24,77633.85,0.1,0.85398,0.00011,13.14178]
[1777018057276,36.24,77633.85,0.1,0.85398,0.00011,13.14178]
[1777018058184,36.24,77639.76,0.1,0.85464,0.00011,13.10288]
[1777018059191,36.24,77648.01,0.1,0.85554,0.00011,13.04911]
[1777018061205,36.24,77650.43,0.1,0.85582,0.00011,13.03307]
[1777018063034,36.24,77651.17,0.1,0.8559,0.00011,13.02811]
[1777018066240,36.24,77656.64,0.1,0.85651,0.00011,12.99151]
[1777018068973,36.24,77657.46,0.1,0.85661,0.00011,12.98559]
[1777018069024,36.24,77657.46,0.1,0.85661,0.00011,12.98559]
[1777018074296,36.23,77657.93,0.1,0.85669,0.00011,12.98077]
[1777018074937,36.23,77657.93,0.1,0.85669,0.00011,12.98077]
[1777018080338,36.23,77665.35,0.1,0.85752,0.00011,12.931]
[1777018080904,36.23,77665.35,0.1,0.85752,0.00011,12.931]
[1777018081027,36.23,77665.35,0.1,0.85752,0.00011,12.931]
[1777018086380,36.23,77663.63,0.1,0.85732,0.00011,12.94306]
[1777018086875,36.23,77663.63,0.1,0.85732,0.00011,12.94306]
[1777018092692,36.23,77659.73,0.1,0.85691,0.00011,12.96754]
[1777018092768,36.23,77660.63,0.1,0.85702,0.00011,12.96143]
[1777018098488,36.22,77661.12,0.1,0.85709,0.00011,12.95691]
[1777018099471,36.22,77674.0,0.1,0.85848,0.00011,12.87337]
[1777018100478,36.23,77673.55,0.1,0.85843,0.00011,12.8766]
[1777018104310,36.23,77676.59,0.1,0.85875,0.00011,12.85757]
[1777018104519,36.23,77676.59,0.1,0.85875,0.00011,12.85757]
[1777018110106,36.23,77682.12,0.1,0.85933,0.00011,12.82223]
[1777018111561,36.23,77679.25,0.1,0.85906,0.00011,12.83622]
[1777018114580,36.23,77686.31,0.1,0.85983,0.00011,12.78994]
[1777018118423,36.23,77686.38,0.1,0.85985,0.00011,12.78909]
[1777018118518,36.23,77686.38,0.1,0.85985,0.00011,12.78909]
[1777018123644,36.22,77688.26,0.1,0.86006,0.00011,12.77615]
[1777018124215,36.22,77688.26,0.1,0.86006,0.00011,12.77615]
[1777018126019,36.22,77688.86,0.1,0.86013,0.00011,12.77205]
[1777018130017,36.22,77688.96,0.1,0.86014,0.00011,12.77099]
[1777018135729,36.22,77689.41,0.1,0.8602,0.00011,12.7675]
[1777018135869,36.22,77689.41,0.1,0.8602,0.00011,12.7675]
[1777018136023,36.22,77689.41,0.1,0.8602,0.00011,12.7675]
[1777018139756,36.22,77666.45,0.1,0.85774,0.00011,12.91583]
[1777018140764,36.22,77663.96,0.1,0.85747,0.00011,12.93167]
[1777018141683,36.22,77663.96,0.1,0.85747,0.00011,12.93167]
[1777018146806,36.21,77662.32,0.1,0.85733,0.00011,12.9404]
[1777018147479,36.21,77662.32,0.1,0.85733,0.00011,12.9404]
[1777018147523,36.21,77662.32,0.1,0.85733,0.00011,12.9404]
[1777018152848,36.21,77660.22,0.1,0.85713,0.00011,12.9521]
[1777018153285,36.21,77660.22,0.1,0.85713,0.00011,12.9521]
[1777018159104,36.21,77659.67,0.1,0.8571,0.00011,12.95412]
[1777018159274,36.21,77659.67,0.1,0.8571,0.00011,12.95412]
[1777018160907,36.2,77650.04,0.1,0.85606,0.00011,13.01567]
[1777018161911,36.2,77647.01,0.1,0.85574,0.00011,13.03493]
[1777018164921,36.2,77646.78,0.1,0.85573,0.00011,13.03558]
[1777018170705,36.2,77647.67,0.1,0.85586,0.00011,13.02778]
[1777018170772,36.2,77647.67,0.1,0.85586,0.00011,13.02778]
[1777018176496,36.19,77647.48,0.1,0.85591,0.00011,13.02235]
[1777018176597,36.19,77661.21,0.1,0.85742,0.00011,12.93212]
[1777018178036,36.19,77664.51,0.1,0.85778,0.00011,12.91047]
[1777018180049,36.19,77673.49,0.1,0.85876,0.00011,12.85177]
[1777018184979,36.18,77672.09,0.1,0.85862,0.00011,12.86015]
[1777018185019,36.18,77672.09,0.1,0.85862,0.00011,12.86015]
[1777018190120,36.18,77673.88,0.1,0.85883,0.00011,12.84744]
[1777018190933,36.18,77673.88,0.1,0.85883,0.00011,12.84744]
[1777018191128,36.18,77679.1,0.1,0.8594,0.00011,12.81341]
[1777018196887,36.18,77681.45,0.1,0.85966,0.00011,12.79763]
[1777018197022,36.18,77681.21,0.1,0.85963,0.00011,12.79907]
[1777018199183,36.18,77672.81,0.1,0.85874,0.00011,12.85274]
[1777018200191,36.18,77666.67,0.1,0.85808,0.00011,12.89247]
[1777018202204,36.18,77658.46,0.1,0.8572,0.00011,12.94507]
[1777018207240,36.17,77656.29,0.1,0.85699,0.00011,12.95761]
[1777018208859,36.17,77656.29,0.1,0.85699,0.00011,12.95761]
[1777018214814,36.17,77655.95,0.1,0.85698,0.00011,12.95805]
[1777018215019,36.17,77656.07,0.1,0.857,0.00011,12.95699]
[1777018220756,36.16,77656.06,0.1,0.85702,0.00011,12.95561]
[1777018226726,36.16,77656.7,0.1,0.85712,0.00011,12.94971]
[1777018226769,36.16,77656.7,0.1,0.85712,0.00011,12.94971]
[1777018232415,36.15,77656.35,0.1,0.85716,0.00011,12.94518]
[1777018237450,36.15,77658.44,0.1,0.85741,0.00011,12.93017]
[1777018238457,36.15,77673.84,0.1,0.85908,0.00011,12.82989]
[1777018239464,36.15,77674.36,0.1,0.85914,0.00011,12.82638]
[1777018242485,36.15,77666.41,0.1,0.85829,0.00011,12.87754]
[1777018247521,36.14,77665.68,0.1,0.85823,0.00011,12.8811]
[1777018249535,36.14,77673.24,0.1,0.85905,0.00011,12.83151]
[1777018251550,36.14,77683.02,0.1,0.86011,0.00011,12.76766]
[1777018256585,36.14,77685.75,0.1,0.86041,0.00011,12.74937]
[1777018261620,36.14,77687.43,0.1,0.8606,0.00011,12.73795]
[1777018272697,36.14,77683.66,0.1,0.86022,0.00011,12.76088]
[1777018277736,36.13,77683.29,0.1,0.86019,0.00011,12.76244]
[1777018282772,36.13,77682.74,0.1,0.86015,0.00011,12.76507]
[1777018288814,36.13,77682.79,0.1,0.86018,0.00011,12.76351]
[1777018289821,36.13,77678.77,0.1,0.85975,0.00011,12.78939]
[1777018295863,36.12,77678.44,0.1,0.85978,0.00011,12.78534]
[1777018299891,36.12,77672.24,0.1,0.85912,0.00011,12.82467]
[1777018304926,36.12,77670.82,0.1,0.859,0.00011,12.83207]
[1777018309961,36.11,77670.04,0.1,0.85896,0.00011,12.83464]
[1777018314996,36.11,77670.21,0.1,0.85899,0.00011,12.83283]
[1777018320033,36.11,77670.31,0.1,0.859,0.00011,12.83223]
[1777018325068,36.11,77676.22,0.1,0.85963,0.00011,12.79395]
[1777018330103,36.11,77678.51,0.1,0.85987,0.00011,12.77956]
[1777018334131,36.11,77683.99,0.1,0.86045,0.00011,12.74436]
[1777018336144,36.11,77688.08,0.1,0.86089,0.00011,12.71762]
[1777018348228,36.11,77688.58,0.1,0.86096,0.00011,12.71342]
[1777018353264,36.11,77688.97,0.1,0.86105,0.00011,12.70575]
[1777018358299,36.11,77688.08,0.1,0.86096,0.00011,12.71119]
[1777018365348,36.11,77688.72,0.1,0.86104,0.00011,12.70657]
[1777018370383,36.11,77690.35,0.1,0.86121,0.00011,12.69594]
[1777018371389,36.11,77695.34,0.1,0.86174,0.00011,12.66375]
[1777018374411,36.11,77699.7,0.1,0.8622,0.00011,12.63547]
[1777018379446,36.11,77702.9,0.1,0.86254,0.00011,12.6149]
[1777018384481,36.11,77702.5,0.1,0.86249,0.00011,12.6182]
[1777018389516,36.11,77699.28,0.1,0.86214,0.00011,12.63944]
[1777018394550,36.11,77699.55,0.1,0.86217,0.00011,12.63775]
[1777018399586,36.11,77700.92,0.1,0.86231,0.00011,12.62899]
[1777018404621,36.11,77701.84,0.1,0.8624,0.00011,12.62347]
[1777018411669,36.11,77701.23,0.1,0.86237,0.00011,12.6229]
[1777018416705,36.11,77700.08,0.1,0.86225,0.00011,12.63047]
[1777018418719,36.11,77708.72,0.1,0.86317,0.00011,12.57453]
[1777018423754,36.11,77706.48,0.1,0.86292,0.00011,12.58946]
[1777018428788,36.11,77706.15,0.1,0.86288,0.00011,12.59197]
[1777018432817,36.12,77714.26,0.1,0.86373,0.00011,12.53999]
[1777018437851,36.12,77715.18,0.1,0.86381,0.00011,12.53495]
[1777018442887,36.12,77713.8,0.1,0.86365,0.00011,12.54482]
[1777018447922,36.12,77714.25,0.1,0.86369,0.00011,12.5424]
[1777018452957,36.12,77713.92,0.1,0.86365,0.00011,12.54499]
[1777018457992,36.12,77717.8,0.1,0.86407,0.00011,12.5192]
[1777018463028,36.12,77719.23,0.1,0.86421,0.00011,12.51041]
[1777018468062,36.12,77719.39,0.1,0.86422,0.00011,12.51011]
[1777018473098,36.13,77723.56,0.1,0.86468,0.0001,12.47953]
[1777018477869,36.13,77724.36,0.1,0.86475,0.0001,12.4751]
[1777018478034,36.13,77724.36,0.1,0.86475,0.0001,12.4751]
[1777018480465,36.13,77724.14,0.1,0.86472,0.0001,12.47708]
[1777018480545,36.13,77724.14,0.1,0.86472,0.0001,12.47708]
[1777018481154,36.13,77724.19,0.1,0.86472,0.0001,12.47694]
[1777018484358,36.13,77721.37,0.1,0.86441,0.00011,12.49591]
[1777018484523,36.13,77721.37,0.1,0.86441,0.00011,12.49591]
[1777018486623,36.13,77720.3,0.1,0.86429,0.00011,12.50308]
[1777018486769,36.13,77720.3,0.1,0.86429,0.00011,12.50308]
[1777018489923,36.13,77720.23,0.1,0.86428,0.00011,12.50376]
[1777018490031,36.13,77720.23,0.1,0.86428,0.00011,12.50376]
[1777018491396,36.13,77715.94,0.1,0.86383,0.00011,12.53173]
[1777018491526,36.13,77715.94,0.1,0.86383,0.00011,12.53173]
[1777018491627,36.13,77715.7,0.1,0.8638,0.00011,12.53344]
[1777018496928,36.13,77716.38,0.1,0.86387,0.00011,12.5293]
[1777018497026,36.13,77716.38,0.1,0.86387,0.00011,12.5293]
[1777018501826,36.14,77719.11,0.1,0.86415,0.00011,12.51215]
[1777018502033,36.14,77719.11,0.1,0.86415,0.00011,12.51215]
[1777018502074,36.14,77723.55,0.1,0.86461,0.0001,12.4837]
[1777018503099,36.14,77723.55,0.1,0.86461,0.0001,12.4837]
[1777018503118,36.14,77723.97,0.1,0.86466,0.0001,12.48091]
[1777018503272,36.14,77723.97,0.1,0.86466,0.0001,12.48091]
[1777018504321,36.14,77729.45,0.1,0.86523,0.0001,12.44539]
[1777018505326,36.14,77746.32,0.1,0.86699,0.0001,12.33637]
[1777018506333,36.14,77743.19,0.1,0.86666,0.0001,12.35695]
[1777018507340,36.14,77752.5,0.1,0.86762,0.0001,12.29697]
[1777018508802,36.14,77754.27,0.1,0.86779,0.0001,12.28597]
[1777018509353,36.14,77749.18,0.1,0.86727,0.0001,12.31882]
[1777018513382,36.14,77755.25,0.1,0.86788,0.0001,12.28034]
[1777018515398,36.14,77776.61,0.1,0.87007,0.0001,12.14319]
[1777018516405,36.14,77778.99,0.1,0.87031,0.0001,12.12802]
[1777018519426,36.14,77791.83,0.1,0.8716,0.0001,12.04595]
[1777018521440,36.14,77796.85,0.1,0.8721,0.0001,12.01417]
[1777018525738,36.15,77800.12,0.1,0.87241,0.0001,11.99444]
[1777018525772,36.15,77800.12,0.1,0.87241,0.0001,11.99444]
[1777018528824,36.15,77801.01,0.1,0.87248,0.0001,11.98984]
[1777018529027,36.15,77801.01,0.1,0.87248,0.0001,11.98984]
[1777018529178,36.15,77801.01,0.1,0.87248,0.0001,11.98984]
[1777018529269,36.15,77802.02,0.1,0.87257,0.0001,11.98413]
[1777018529497,36.15,77802.56,0.1,0.87263,0.0001,11.98066]
[1777018532975,36.15,77802.27,0.1,0.87263,0.0001,11.97858]
[1777018533028,36.15,77802.27,0.1,0.87263,0.0001,11.97858]
[1777018535559,36.16,77805.24,0.1,0.87291,0.0001,11.96074]
[1777018535769,36.16,77805.24,0.1,0.87291,0.0001,11.96074]
[1777018536546,36.16,77812.72,0.1,0.87365,0.0001,11.91334]
[1777018537408,36.16,77812.72,0.1,0.87365,0.0001,11.91334]
[1777018537527,36.16,77812.72,0.1,0.87365,0.0001,11.91334]
[1777018539573,36.16,77822.3,0.1,0.87459,0.0001,11.85261]
[1777018541587,36.16,77815.05,0.1,0.87386,0.0001,11.89958]
[1777018542594,36.16,77820.6,0.1,0.87441,0.0001,11.86437]
[1777018543601,36.16,77825.73,0.1,0.87491,0.0001,11.8318]
[1777018546076,36.16,77825.5,0.1,0.87488,0.0001,11.83427]
[1777018546511,36.16,77825.5,0.1,0.87488,0.0001,11.83427]
[1777018546522,36.16,77825.5,0.1,0.87488,0.0001,11.83427]
[1777018546870,36.16,77825.5,0.1,0.87488,0.0001,11.83427]
[1777018547027,36.16,77825.5,0.1,0.87488,0.0001,11.83427]
[1777018547240,36.16,77825.5,0.1,0.87488,0.0001,11.83427]
[1777018547272,36.16,77825.18,0.1,0.87484,0.0001,11.83667]
[1777018547629,36.16,77826.7,0.1,0.87499,0.0001,11.82695]
[1777018548636,36.17,77838.09,0.1,0.8761,0.0001,11.75487]
[1777018549643,36.17,77847.22,0.1,0.87699,0.0001,11.69707]
[1777018552664,36.17,77842.24,0.1,0.87648,0.0001,11.73049]
[1777018555684,36.18,77846.33,0.1,0.87686,0.0001,11.70589]
[1777018557948,36.18,77847.77,0.1,0.87699,0.0001,11.69724]
[1777018558021,36.18,77847.77,0.1,0.87699,0.0001,11.69724]
[1777018558094,36.18,77847.77,0.1,0.87699,0.0001,11.69724]
[1777018558195,36.18,77854.98,0.1,0.87769,0.0001,11.65154]
[1777018558272,36.18,77854.98,0.1,0.87769,0.0001,11.65154]
[1777018562440,36.18,77854.81,0.1,0.87766,0.0001,11.65332]
[1777018562521,36.18,77854.81,0.1,0.87766,0.0001,11.65332]
[1777018563054,36.18,77854.81,0.1,0.87766,0.0001,11.65332]
[1777018563273,36.18,77854.58,0.1,0.87764,0.0001,11.65483]
[1777018565234,36.18,77855.6,0.1,0.87774,0.0001,11.64836]
[1777018565276,36.18,77855.98,0.1,0.87777,0.0001,11.64627]
[1777018565755,36.18,77856.09,0.1,0.87778,0.0001,11.6459]
[1777018569783,36.18,77861.52,0.1,0.87829,0.0001,11.61263]
[1777018572804,36.19,77870.76,0.1,0.87917,0.0001,11.55499]
[1777018573470,36.19,77870.76,0.1,0.87917,0.0001,11.55499]
[1777018573811,36.19,77894.78,0.1,0.88147,0.0001,11.40259]
[1777018574822,36.2,77885.74,0.1,0.88055,0.0001,11.46381]
[1777018577009,36.2,77883.3,0.1,0.88031,0.0001,11.47958]
[1777018578849,36.2,77892.96,0.1,0.88122,0.0001,11.41914]
[1777018579857,36.21,77897.94,0.1,0.88165,0.0001,11.39121]
[1777018582877,36.23,77893.16,0.1,0.88102,0.0001,11.433]
[1777018586906,36.24,77897.09,0.1,0.88137,0.0001,11.40949]
[1777018587913,36.24,77903.81,0.1,0.88196,9e-05,11.37075]
[1777018589927,36.26,77908.34,0.1,0.88226,9e-05,11.35057]
[1777018591177,36.26,77908.34,0.1,0.88226,9e-05,11.35057]
[1777018591277,36.26,77908.34,0.1,0.88226,9e-05,11.35057]
[1777018591521,36.27,77912.2,0.1,0.8826,9e-05,11.32609]
[1777018591941,36.29,77912.54,0.1,0.88256,9e-05,11.32884]
[1777018593084,36.29,77912.54,0.1,0.88256,9e-05,11.32884]
[1777018593276,36.29,77912.54,0.1,0.88256,9e-05,11.32884]
[1777018593128,36.3,77903.91,0.1,0.88167,9e-05,11.38811]
[1777018593954,36.3,77896.31,0.1,0.88095,0.0001,11.4365]
[1777018596976,36.3,77875.58,0.1,0.87894,0.0001,11.56862]
[1777018597983,36.3,77872.68,0.1,0.87866,0.0001,11.58714]
[1777018599996,36.3,77868.75,0.1,0.87828,0.0001,11.61231]
[1777018601004,36.3,77864.47,0.1,0.87785,0.0001,11.64034]
[1777018604026,36.3,77858.07,0.1,0.87723,0.0001,11.68111]
[1777018605979,36.3,77857.58,0.1,0.87717,0.0001,11.6845]
[1777018606020,36.3,77857.58,0.1,0.87717,0.0001,11.6845]
[1777018606138,36.3,77857.58,0.1,0.87717,0.0001,11.6845]
[1777018606274,36.3,77857.58,0.1,0.87717,0.0001,11.6845]
[1777018606305,36.31,77857.95,0.1,0.87721,0.0001,11.68245]
[1777018611960,36.31,77860.13,0.1,0.87742,0.0001,11.66876]
[1777018612021,36.31,77860.13,0.1,0.87742,0.0001,11.66876]
[1777018615915,36.31,77859.27,0.1,0.87733,0.0001,11.67443]
[1777018616026,36.31,77859.27,0.1,0.87733,0.0001,11.67443]
[1777018618741,36.31,77856.51,0.1,0.87706,0.0001,11.69213]
[1777018618774,36.31,77856.51,0.1,0.87706,0.0001,11.69213]
[1777018618981,36.31,77856.51,0.1,0.87706,0.0001,11.69213]
[1777018619024,36.31,77856.51,0.1,0.87706,0.0001,11.69213]
[1777018619140,36.31,77856.29,0.1,0.87703,0.0001,11.69357]
[1777018623174,36.31,77848.54,0.1,0.87627,0.0001,11.74327]
[1777018624181,36.31,77853.87,0.1,0.87679,0.0001,11.70964]
[1777018625188,36.31,77857.75,0.1,0.87716,0.0001,11.68531]
[1777018626938,36.31,77858.56,0.1,0.87724,0.0001,11.68052]
[1777018627024,36.31,77858.56,0.1,0.87724,0.0001,11.68052]
[1777018630223,36.31,77851.39,0.1,0.87653,0.0001,11.72664]
[1777018632238,36.31,77846.81,0.1,0.87608,0.0001,11.75575]
[1777018632739,36.31,77846.81,0.1,0.87608,0.0001,11.75575]
[1777018632781,36.31,77846.81,0.1,0.87608,0.0001,11.75575]
[1777018633002,36.31,77846.81,0.1,0.87608,0.0001,11.75575]
[1777018633008,36.31,77846.81,0.1,0.87608,0.0001,11.75575]
[1777018633022,36.31,77846.81,0.1,0.87608,0.0001,11.75575]
[1777018633245,36.31,77846.63,0.1,0.87606,0.0001,11.75715]
[1777018638280,36.31,77847.75,0.1,0.87617,0.0001,11.74993]
[1777018643315,36.31,77847.65,0.1,0.87616,0.0001,11.75056]
[1777018643841,36.31,77847.65,0.1,0.87616,0.0001,11.75056]
[1777018644026,36.31,77847.65,0.1,0.87616,0.0001,11.75056]
[1777018644056,36.31,77847.65,0.1,0.87616,0.0001,11.75056]
[1777018644273,36.31,77847.65,0.1,0.87616,0.0001,11.75056]
[1777018644322,36.31,77848.69,0.1,0.87626,0.0001,11.74394]
[1777018645999,36.31,77847.13,0.1,0.87611,0.0001,11.75388]
[1777018646020,36.31,77847.13,0.1,0.87611,0.0001,11.75388]
[1777018647346,36.31,77862.36,0.1,0.87759,0.0001,11.6574]
[1777018648353,36.31,77858.06,0.1,0.87717,0.0001,11.68485]
[1777018650268,36.31,77858.06,0.1,0.87717,0.0001,11.68485]
[1777018650641,36.31,77857.61,0.1,0.87712,0.0001,11.6878]
[1777018650906,36.31,77857.61,0.1,0.87712,0.0001,11.6878]
[1777018651060,36.31,77857.61,0.1,0.87712,0.0001,11.6878]
[1777018651085,36.31,77857.61,0.1,0.87712,0.0001,11.6878]
[1777018651155,36.31,77858.69,0.1,0.87726,0.0001,11.6767]
[1777018651373,36.31,77865.17,0.1,0.87789,0.0001,11.63557]
[1777018655418,36.32,77881.98,0.1,0.87949,0.0001,11.53054]
[1777018656424,36.32,77883.49,0.1,0.87959,0.0001,11.52403]
[1777018661756,36.34,77880.16,0.1,0.87917,0.0001,11.55194]
[1777018661774,36.34,77880.16,0.1,0.87917,0.0001,11.55194]
[1777018661954,36.34,77880.16,0.1,0.87917,0.0001,11.55194]
[1777018662022,36.34,77880.16,0.1,0.87917,0.0001,11.55194]
[1777018662064,36.34,77879.8,0.1,0.87913,0.0001,11.55471]
[1777018663610,36.34,77881.28,0.1,0.87927,0.0001,11.54534]
[1777018663778,36.34,77881.28,0.1,0.87927,0.0001,11.54534]
[1777018665123,36.34,77872.61,0.1,0.87843,0.0001,11.60089]
[1777018665934,36.34,77872.61,0.1,0.87843,0.0001,11.60089]
[1777018665995,36.34,77872.61,0.1,0.87843,0.0001,11.60089]
[1777018666025,36.34,77872.61,0.1,0.87843,0.0001,11.60089]
[1777018666092,36.34,77872.95,0.1,0.87846,0.0001,11.5989]
[1777018671530,36.35,77879.4,0.1,0.87907,0.0001,11.55889]
[1777018672771,36.35,77879.4,0.1,0.87907,0.0001,11.55889]
[1777018672829,36.35,77879.4,0.1,0.87907,0.0001,11.55889]
[1777018673028,36.35,77879.4,0.1,0.87907,0.0001,11.55889]
[1777018673116,36.35,77879.17,0.1,0.87904,0.0001,11.56077]
[1777018677572,36.35,77875.3,0.1,0.87865,0.0001,11.586]
[1777018678493,36.35,77875.3,0.1,0.87865,0.0001,11.586]
[1777018678527,36.35,77875.3,0.1,0.87865,0.0001,11.586]
[1777018680152,36.35,77874.72,0.1,0.8786,0.0001,11.58983]
[1777018680273,36.35,77874.72,0.1,0.8786,0.0001,11.58983]
[1777018680371,36.35,77871.52,0.1,0.87828,0.0001,11.61037]
[1777018682090,36.35,77871.14,0.1,0.87825,0.0001,11.61278]
[1777018682269,36.35,77871.14,0.1,0.87825,0.0001,11.61278]
[1777018682342,36.35,77867.23,0.1,0.87786,0.0001,11.63775]
[1777018682608,36.35,77862.26,0.1,0.87738,0.0001,11.66926]
[1777018687642,36.35,77854.98,0.1,0.87667,0.0001,11.71562]
[1777018689331,36.35,77854.98,0.1,0.87667,0.0001,11.71562]
[1777018689334,36.35,77854.98,0.1,0.87667,0.0001,11.71562]
[1777018689526,36.35,77854.27,0.1,0.8766,0.0001,11.72015]
[1777018689656,36.35,77854.46,0.1,0.87662,0.0001,11.71893]
[1777018693055,36.35,77857.38,0.1,0.8769,0.0001,11.70037]
[1777018693269,36.35,77857.38,0.1,0.8769,0.0001,11.70037]
[1777018696706,36.35,77861.56,0.1,0.87731,0.0001,11.67399]
[1777018697929,36.35,77861.56,0.1,0.87731,0.0001,11.67399]
[1777018698027,36.35,77861.56,0.1,0.87731,0.0001,11.67399]
[1777018699236,36.35,77860.92,0.1,0.87725,0.0001,11.67819]
[1777018699276,36.35,77860.92,0.1,0.87725,0.0001,11.67819]
[1777018699337,36.35,77861.84,0.1,0.87733,0.0001,11.67243]
[1777018702536,36.35,77862.63,0.1,0.87741,0.0001,11.66761]
[1777018702772,36.35,77862.63,0.1,0.87741,0.0001,11.66761]
[1777018706912,36.35,77860.28,0.1,0.87717,0.0001,11.68291]
[1777018707022,36.35,77860.28,0.1,0.87717,0.0001,11.68291]
[1777018707123,36.35,77862.82,0.1,0.87742,0.0001,11.66698]
[1777018707784,36.35,77870.0,0.1,0.87811,0.0001,11.62147]
[1777018708688,36.35,77870.0,0.1,0.87811,0.0001,11.62147]
[1777018708777,36.35,77870.0,0.1,0.87811,0.0001,11.62147]
[1777018709798,36.35,77869.51,0.1,0.87806,0.0001,11.62485]
[1777018715069,36.35,77868.34,0.1,0.87798,0.0001,11.62797]
[1777018715278,36.35,77868.34,0.1,0.87798,0.0001,11.62797]
[1777018715341,36.36,77862.95,0.1,0.87745,0.0001,11.66247]
[1777018715667,36.36,77862.95,0.1,0.87745,0.0001,11.66247]
[1777018715775,36.36,77862.95,0.1,0.87745,0.0001,11.66247]
[1777018715852,36.36,77861.3,0.1,0.87729,0.0001,11.67304]
[1777018718751,36.36,77864.43,0.1,0.87759,0.0001,11.65338]
[1777018718775,36.36,77864.43,0.1,0.87759,0.0001,11.65338]
[1777018723114,36.36,77864.51,0.1,0.87759,0.0001,11.65339]
[1777018723269,36.36,77864.51,0.1,0.87759,0.0001,11.65339]
[1777018723850,36.36,77862.45,0.1,0.87739,0.0001,11.66657]
[1777018724028,36.36,77862.45,0.1,0.87739,0.0001,11.66657]
[1777018724129,36.36,77860.43,0.1,0.87719,0.0001,11.67949]
[1777018725921,36.36,77864.79,0.1,0.87761,0.0001,11.65205]
[1777018727617,36.36,77863.48,0.1,0.87749,0.0001,11.66049]
[1777018727774,36.36,77863.48,0.1,0.87749,0.0001,11.66049]
[1777018732971,36.36,77862.03,0.1,0.87734,0.0001,11.6703]
[1777018738006,36.36,77863.27,0.1,0.87745,0.0001,11.66298]
[1777018739368,36.36,77863.27,0.1,0.87745,0.0001,11.66298]
[1777018739524,36.36,77865.82,0.1,0.87769,0.0001,11.64694]
[1777018739955,36.36,77865.82,0.1,0.87769,0.0001,11.64694]
[1777018740025,36.36,77865.82,0.1,0.87769,0.0001,11.64694]
[1777018740133,36.36,77867.23,0.1,0.87783,0.0001,11.63815]
[1777018742033,36.36,77875.49,0.1,0.87863,0.0001,11.58587]
[1777018743249,36.36,77875.49,0.1,0.87863,0.0001,11.58587]
[1777018743272,36.36,77875.49,0.1,0.87863,0.0001,11.58587]
[1777018743279,36.36,77880.86,0.1,0.87915,0.0001,11.55185]
[1777018746069,36.36,77889.23,0.1,0.87995,0.0001,11.49899]
[1777018748995,36.37,77888.24,0.1,0.87983,0.0001,11.50675]
[1777018749369,36.37,77888.24,0.1,0.87983,0.0001,11.50675]
[1777018749417,36.37,77884.55,0.1,0.87948,0.0001,11.53012]
[1777018749852,36.37,77884.55,0.1,0.87948,0.0001,11.53012]
[1777018750105,36.37,77884.55,0.1,0.87948,0.0001,11.53012]
[1777018750190,36.37,77885.09,0.1,0.87953,0.0001,11.52672]
[1777018752111,36.37,77889.26,0.1,0.87993,0.0001,11.50042]
[1777018754050,36.37,77889.73,0.1,0.87997,0.0001,11.49749]
[1777018754274,36.37,77889.73,0.1,0.87997,0.0001,11.49749]
[1777018757147,36.37,77884.04,0.1,0.87942,0.0001,11.53353]
[1777018757534,36.37,77884.04,0.1,0.87942,0.0001,11.53353]
[1777018757722,36.37,77884.04,0.1,0.87942,0.0001,11.53353]
[1777018758154,36.37,77877.54,0.1,0.8788,0.0001,11.5746]
[1777018758983,36.37,77877.54,0.1,0.8788,0.0001,11.5746]
[1777018759025,36.37,77877.54,0.1,0.8788,0.0001,11.5746]
[1777018759161,36.37,77875.21,0.1,0.87858,0.0001,11.58925]
[1777018760167,36.37,77879.5,0.1,0.87899,0.0001,11.562]
[1777018761378,36.37,77879.5,0.1,0.87899,0.0001,11.562]
[1777018761525,36.37,77881.71,0.1,0.8792,0.0001,11.54794]
[1777018766210,36.36,77886.16,0.1,0.87964,0.0001,11.51954]
[1777018768224,36.36,77878.58,0.1,0.87891,0.0001,11.56722]
[1777018768902,36.36,77878.58,0.1,0.87891,0.0001,11.56722]
[1777018769021,36.36,77878.58,0.1,0.87891,0.0001,11.56722]
[1777018769632,36.36,77877.84,0.1,0.87884,0.0001,11.57181]
[1777018769778,36.36,77877.84,0.1,0.87884,0.0001,11.57181]
[1777018770238,36.36,77880.96,0.1,0.87914,0.0001,11.55197]
[1777018772251,36.36,77888.32,0.1,0.87989,0.0001,11.50063]
[1777018773420,36.36,77888.32,0.1,0.87989,0.0001,11.50063]
[1777018773258,36.36,77884.22,0.1,0.8795,0.0001,11.52653]
[1777018773521,36.36,77884.22,0.1,0.8795,0.0001,11.52653]
[1777018778949,36.36,77883.28,0.1,0.87941,0.0001,11.53232]
[1777018779024,36.36,77883.28,0.1,0.87941,0.0001,11.53232]
[1777018779301,36.36,77882.97,0.1,0.87938,0.0001,11.53422]
[1777018782433,36.36,77883.15,0.1,0.8794,0.0001,11.53296]
[1777018782322,36.36,77878.95,0.1,0.879,0.0001,11.55946]
[1777018782524,36.36,77878.95,0.1,0.879,0.0001,11.55946]
[1777018784410,36.36,77879.38,0.1,0.87904,0.0001,11.55664]
[1777018784415,36.36,77879.38,0.1,0.87904,0.0001,11.55664]
[1777018784453,36.36,77882.57,0.1,0.87935,0.0001,11.53637]
[1777018784537,36.36,77882.57,0.1,0.87935,0.0001,11.53637]
[1777018789675,36.36,77882.84,0.1,0.87938,0.0001,11.53438]
[1777018789773,36.36,77882.84,0.1,0.87938,0.0001,11.53438]
[1777018790378,36.36,77878.97,0.1,0.87901,0.0001,11.5588]
[1777018791309,36.36,77878.97,0.1,0.87901,0.0001,11.5588]
[1777018791385,36.36,77872.84,0.1,0.87842,0.0001,11.5975]
[1777018791525,36.36,77872.84,0.1,0.87842,0.0001,11.5975]
[1777018792392,36.36,77867.02,0.1,0.87786,0.0001,11.63422]
[1777018797428,36.36,77866.6,0.1,0.87783,0.0001,11.63594]
[1777018799521,36.36,77866.47,0.1,0.87782,0.0001,11.63639]
[1777018802306,36.36,77866.4,0.1,0.87782,0.0001,11.63647]
[1777018802462,36.36,77864.93,0.1,0.87768,0.0001,11.64561]
[1777018802525,36.36,77864.93,0.1,0.87768,0.0001,11.64561]
[1777018806501,36.35,77861.18,0.1,0.87733,0.0001,11.66863]
[1777018808178,36.35,77860.57,0.1,0.87728,0.0001,11.67199]
[1777018808270,36.35,77860.57,0.1,0.87728,0.0001,11.67199]
[1777018808515,36.35,77852.01,0.1,0.87644,0.0001,11.72638]
[1777018812543,36.35,77846.5,0.1,0.87592,0.0001,11.76024]
[1777018814563,36.35,77847.31,0.1,0.876,0.0001,11.75476]
[1777018814780,36.35,77847.31,0.1,0.876,0.0001,11.75476]
[1777018814881,36.35,77846.56,0.1,0.87593,0.0001,11.75921]
[1777018819526,36.35,77846.35,0.1,0.87593,0.0001,11.75924]
[1777018824628,36.34,77847.23,0.1,0.87605,0.0001,11.75175]
[1777018826563,36.34,77846.88,0.1,0.87602,0.0001,11.75366]
[1777018826772,36.34,77846.88,0.1,0.87602,0.0001,11.75366]
[1777018826817,36.34,77846.88,0.1,0.87602,0.0001,11.75366]
[1777018827020,36.34,77846.88,0.1,0.87602,0.0001,11.75366]
[1777018827122,36.34,77846.76,0.1,0.87602,0.0001,11.75379]
[1777018829768,36.34,77847.66,0.1,0.8761,0.0001,11.74807]
[1777018830025,36.34,77847.66,0.1,0.8761,0.0001,11.74807]
[1777018831523,36.34,77847.41,0.1,0.87609,0.0001,11.74874]
[1777018831776,36.34,77847.33,0.1,0.87609,0.0001,11.74924]
[1777018831871,36.34,77847.84,0.1,0.87618,0.0001,11.74096]
[1777018832684,36.34,77833.92,0.1,0.87481,0.0001,11.8292]
[1777018833691,36.33,77831.09,0.1,0.87454,0.0001,11.8468]
[1777018834823,36.33,77831.09,0.1,0.87454,0.0001,11.8468]
[1777018835019,36.33,77831.09,0.1,0.87454,0.0001,11.8468]
[1777018840739,36.33,77837.11,0.1,0.87518,0.0001,11.80533]
[1777018842605,36.32,77836.18,0.1,0.87515,0.0001,11.80733]
[1777018842775,36.32,77836.18,0.1,0.87515,0.0001,11.80733]
[1777018842990,36.32,77836.18,0.1,0.87515,0.0001,11.80733]
[1777018843025,36.32,77836.18,0.1,0.87515,0.0001,11.80733]
[1777018843092,36.3,77836.01,0.1,0.87525,0.0001,11.80056]
[1777018845953,36.3,77836.99,0.1,0.87536,0.0001,11.79394]
[1777018846215,36.3,77836.99,0.1,0.87536,0.0001,11.79394]
[1777018846284,36.3,77840.54,0.1,0.87571,0.0001,11.77095]
[1777018847090,36.3,77924.43,0.1,0.88377,9e-05,11.23999]
[1777018847987,36.3,77945.24,0.1,0.88571,9e-05,11.10933]
[1777018848868,36.3,77945.24,0.1,0.88571,9e-05,11.10933]
[1777018848876,36.3,77943.45,0.1,0.88553,9e-05,11.12131]
[1777018849803,36.3,77943.45,0.1,0.88553,9e-05,11.12131]
[1777018849810,36.3,77940.98,0.1,0.8853,9e-05,11.13706]
[1777018851805,36.3,77940.2,0.1,0.88523,9e-05,11.14195]
[1777018853460,36.3,77942.91,0.1,0.88548,9e-05,11.1252]
[1777018853519,36.3,77942.91,0.1,0.88548,9e-05,11.1252]
[1777018853841,36.3,77953.28,0.1,0.88643,9e-05,11.06073]
[1777018854849,36.3,77957.81,0.1,0.88683,9e-05,11.03304]
[1777018857870,36.32,77965.52,0.1,0.88745,9e-05,10.99106]
[1777018858659,36.32,77965.52,0.1,0.88745,9e-05,10.99106]
[1777018859787,36.32,77965.12,0.1,0.88739,9e-05,10.99516]
[1777018859884,36.32,77961.13,0.1,0.88701,9e-05,11.0216]
[1777018864299,36.33,77963.36,0.1,0.88721,9e-05,11.00799]
[1777018864519,36.33,77963.36,0.1,0.88721,9e-05,11.00799]
[1777018867940,36.33,77979.92,0.1,0.88868,9e-05,10.90737]
[1777018868948,36.34,77980.72,0.1,0.88871,9e-05,10.9051]
[1777018869959,36.34,77980.72,0.1,0.88871,9e-05,10.9051]
[1777018871220,36.34,77982.98,0.1,0.88888,9e-05,10.89376]
[1777018871237,36.35,77981.3,0.1,0.88869,9e-05,10.90707]
[1777018871970,36.36,77972.83,0.1,0.88788,9e-05,10.96245]
[1777018873984,36.36,77976.29,0.1,0.88819,9e-05,10.94127]
[1777018875606,36.36,77977.41,0.1,0.88829,9e-05,10.9345]
[1777018875769,36.36,77977.41,0.1,0.88829,9e-05,10.9345]
[1777018876812,36.36,77978.64,0.1,0.88839,9e-05,10.92706]
[1777018877005,36.36,77981.49,0.1,0.88865,9e-05,10.90955]
[1777018879019,36.37,77985.93,0.1,0.88898,9e-05,10.88705]
[1777018880026,36.37,77989.2,0.1,0.88927,9e-05,10.86701]
[1777018881003,36.37,77989.2,0.1,0.88927,9e-05,10.86701]
[1777018881044,36.37,78004.51,0.1,0.89064,9e-05,10.77234]
[1777018882049,36.37,78012.05,0.1,0.8913,9e-05,10.72679]
[1777018884836,36.39,78011.93,0.1,0.89122,9e-05,10.73263]
[1777018885070,36.39,78017.43,0.1,0.8917,9e-05,10.69911]
[1777018886612,36.39,78017.43,0.1,0.8917,9e-05,10.69911]
[1777018886077,36.39,78024.1,0.1,0.89226,9e-05,10.65989]
[1777018886784,36.39,78024.1,0.1,0.89226,9e-05,10.65989]
[1777018891112,36.42,78021.44,0.1,0.89189,9e-05,10.68453]
[1777018892111,36.42,78021.44,0.1,0.89189,9e-05,10.68453]
[1777018892118,36.43,78027.67,0.1,0.89241,9e-05,10.64823]
[1777018893126,36.43,78030.95,0.1,0.89266,9e-05,10.63067]
[1777018894133,36.44,78027.95,0.1,0.89236,9e-05,10.65205]
[1777018895139,36.44,78022.49,0.1,0.89184,9e-05,10.68828]
[1777018897471,36.45,78020.86,0.1,0.89166,9e-05,10.70038]
[1777018897519,36.45,78020.86,0.1,0.89166,9e-05,10.70038]
[1777018899168,36.45,78015.82,0.1,0.89121,9e-05,10.73198]
[1777018903196,36.45,78018.97,0.1,0.89148,9e-05,10.71317]
[1777018905210,36.45,78016.28,0.1,0.89124,9e-05,10.73009]
[1777018905963,36.45,78016.28,0.1,0.89124,9e-05,10.73009]
[1777018907223,36.45,78005.46,0.1,0.89027,9e-05,10.7972]
[1777018908231,36.45,78000.28,0.1,0.8898,9e-05,10.82962]
[1777018908777,36.45,78000.28,0.1,0.8898,9e-05,10.82962]
[1777018909238,36.45,77992.98,0.1,0.88914,9e-05,10.87515]
[1777018911188,36.45,77992.74,0.1,0.88911,9e-05,10.87688]
[1777018911269,36.45,77992.74,0.1,0.88911,9e-05,10.87688]
[1777018913266,36.46,77988.33,0.1,0.8887,9e-05,10.90491]
[1777018914272,36.46,77976.13,0.1,0.88759,9e-05,10.98118]
[1777018915279,36.46,77975.12,0.1,0.88749,9e-05,10.98784]
[1777018916822,36.46,77973.81,0.1,0.88737,9e-05,10.99636]
[1777018918302,36.46,77967.78,0.1,0.8868,9e-05,11.03461]
[1777018918772,36.46,77967.78,0.1,0.8868,9e-05,11.03461]
[1777018919308,36.46,77961.38,0.1,0.88621,9e-05,11.07478]
[1777018920315,36.46,77955.46,0.1,0.88566,9e-05,11.11195]
[1777018922188,36.46,77953.86,0.1,0.88551,9e-05,11.12214]
[1777018922270,36.46,77953.86,0.1,0.88551,9e-05,11.12214]
[1777018924342,36.46,77946.35,0.1,0.88481,9e-05,11.16957]
[1777018926357,36.46,77943.56,0.1,0.88455,9e-05,11.18725]
[1777018927690,36.46,77943.42,0.1,0.88453,9e-05,11.18824]
[1777018931392,36.47,77937.54,0.1,0.88398,9e-05,11.22546]
[1777018933180,36.47,77936.79,0.1,0.88391,9e-05,11.23023]
[1777018933268,36.47,77936.79,0.1,0.88391,9e-05,11.23023]
[1777018938678,36.47,77934.68,0.1,0.88371,9e-05,11.24372]
[1777018941461,36.47,77931.39,0.1,0.8834,9e-05,11.26451]
[1777018942469,36.47,77927.45,0.1,0.88303,9e-05,11.28921]
[1777018943476,36.47,77921.3,0.1,0.88245,9e-05,11.32775]
[1777018944196,36.47,77921.3,0.1,0.88245,9e-05,11.32775]
[1777018944284,36.47,77921.3,0.1,0.88245,9e-05,11.32775]
[1777018944483,36.47,77918.27,0.1,0.88217,9e-05,11.34668]
[1777018946775,36.47,77917.59,0.1,0.88211,9e-05,11.35077]
[1777018947503,36.47,77916.17,0.1,0.88197,9e-05,11.35959]
[1777018949856,36.47,77916.06,0.1,0.88197,9e-05,11.36006]
[1777018952836,36.46,77917.31,0.1,0.88213,9e-05,11.34717]
[1777018953029,36.46,77917.31,0.1,0.88213,9e-05,11.34717]
[1777018955501,36.46,77919.74,0.1,0.88236,9e-05,11.33174]
[1777018955519,36.46,77919.74,0.1,0.88236,9e-05,11.33174]
[1777018957033,36.46,77922.53,0.1,0.88263,9e-05,11.31409]
[1777018957273,36.46,77922.53,0.1,0.88263,9e-05,11.31409]
[1777018958516,36.46,77922.42,0.1,0.88262,9e-05,11.31472]
[1777018958780,36.46,77921.85,0.1,0.88256,9e-05,11.31826]
[1777018960596,36.46,77925.9,0.1,0.88294,9e-05,11.29279]
[1777018960777,36.46,77925.9,0.1,0.88294,9e-05,11.29279]
[1777018961022,36.46,77925.9,0.1,0.88294,9e-05,11.29279]
[1777018961162,36.46,77925.9,0.1,0.88294,9e-05,11.29279]
[1777018961269,36.46,77925.9,0.1,0.88294,9e-05,11.29279]
[1777018962784,36.46,77925.73,0.1,0.88293,9e-05,11.29382]
[1777018963616,36.46,77925.99,0.1,0.88295,9e-05,11.29219]
[1777018964525,36.46,77925.99,0.1,0.88295,9e-05,11.29219]
[1777018964772,36.46,77925.05,0.1,0.88287,9e-05,11.29808]
[1777018968184,36.46,77921.63,0.1,0.88254,9e-05,11.31951]
[1777018968290,36.46,77921.63,0.1,0.88254,9e-05,11.31951]
[1777018969167,36.46,77920.46,0.1,0.88243,9e-05,11.32684]
[1777018969274,36.46,77920.46,0.1,0.88243,9e-05,11.32684]
[1777018969302,36.46,77920.46,0.1,0.88243,9e-05,11.32684]
[1777018969524,36.46,77920.46,0.1,0.88243,9e-05,11.32684]
[1777018969659,36.46,77920.56,0.1,0.88244,9e-05,11.32617]
[1777018974695,36.46,77923.61,0.1,0.88274,9e-05,11.30678]
[1777018974913,36.46,77923.61,0.1,0.88274,9e-05,11.30678]
[1777018975027,36.46,77923.61,0.1,0.88274,9e-05,11.30678]
[1777018976077,36.46,77923.68,0.1,0.88274,9e-05,11.30629]
[1777018976273,36.46,77923.68,0.1,0.88274,9e-05,11.30629]
[1777018977830,36.46,77919.8,0.1,0.88238,9e-05,11.33061]
[1777018978027,36.46,77919.8,0.1,0.88238,9e-05,11.33061]
[1777018979384,36.46,77920.36,0.1,0.88243,9e-05,11.32704]
[1777018979522,36.46,77920.36,0.1,0.88243,9e-05,11.32704]
[1777018979729,36.46,77920.63,0.1,0.88246,9e-05,11.3253]
[1777018980476,36.46,77920.63,0.1,0.88246,9e-05,11.3253]
[1777018980520,36.46,77920.63,0.1,0.88246,9e-05,11.3253]
[1777018983637,36.46,77919.37,0.1,0.88234,9e-05,11.3331]
[1777018983778,36.46,77922.64,0.1,0.88265,9e-05,11.3125]
[1777018984201,36.46,77922.64,0.1,0.88265,9e-05,11.3125]
[1777018984835,36.46,77967.95,0.1,0.88685,9e-05,11.02935]
[1777018986147,36.46,77967.95,0.1,0.88685,9e-05,11.02935]
[1777018986181,36.46,77985.01,0.1,0.8884,9e-05,10.92367]
[1777018986778,36.46,77983.76,0.1,0.88828,9e-05,10.93164]
[1777018988177,36.46,77983.76,0.1,0.88828,9e-05,10.93164]
[1777018990810,36.46,77991.28,0.1,0.88897,9e-05,10.88497]
[1777018991817,36.46,77999.76,0.1,0.88973,9e-05,10.83242]
[1777018994837,36.46,77994.35,0.1,0.88924,9e-05,10.86605]
[1777018995845,36.46,77987.89,0.1,0.88865,9e-05,10.90642]
[1777018998868,36.47,77983.6,0.1,0.88825,9e-05,10.93377]
[1777019000764,36.47,77986.26,0.1,0.88849,9e-05,10.91747]
[1777019000780,36.47,77986.26,0.1,0.88849,9e-05,10.91747]
[1777019002039,36.47,77985.83,0.1,0.88845,9e-05,10.92038]
[1777019002269,36.47,77985.83,0.1,0.88845,9e-05,10.92038]
[1777019005935,36.47,77984.52,0.1,0.88832,9e-05,10.92946]
[1777019006023,36.47,77984.52,0.1,0.88832,9e-05,10.92946]
[1777019008387,36.47,77982.15,0.1,0.8881,9e-05,10.94459]
[1777019008522,36.47,77982.15,0.1,0.8881,9e-05,10.94459]
[1777019009138,36.47,77982.27,0.1,0.8881,9e-05,10.94404]
[1777019009270,36.47,77982.27,0.1,0.8881,9e-05,10.94404]
[1777019009372,36.47,77982.36,0.1,0.88811,9e-05,10.94367]
[1777019012148,36.47,77984.48,0.1,0.8883,9e-05,10.93088]
[1777019012273,36.47,77984.48,0.1,0.8883,9e-05,10.93088]
[1777019013793,36.47,77986.42,0.1,0.88851,9e-05,10.91457]
[1777019014027,36.47,77986.42,0.1,0.88851,9e-05,10.91457]
[1777019017071,36.47,77987.16,0.1,0.88856,9e-05,10.91067]
[1777019017276,36.47,77987.16,0.1,0.88856,9e-05,10.91067]
[1777019017319,36.47,77987.18,0.1,0.88856,9e-05,10.91078]
[1777019019821,36.48,77987.01,0.1,0.88854,9e-05,10.91231]
[1777019020024,36.48,77987.01,0.1,0.88854,9e-05,10.91231]
[1777019025093,36.48,77987.15,0.1,0.88855,9e-05,10.91167]
[1777019025278,36.48,77987.15,0.1,0.88855,9e-05,10.91167]
[1777019031667,36.48,77985.01,0.1,0.88836,9e-05,10.92446]
[1777019031773,36.48,77985.01,0.1,0.88836,9e-05,10.92446]
[1777019031768,36.48,77979.07,0.1,0.8878,9e-05,10.96289]
[1777019032598,36.48,77979.07,0.1,0.8878,9e-05,10.96289]
[1777019032771,36.48,77979.07,0.1,0.8878,9e-05,10.96289]
[1777019033501,36.48,77976.65,0.1,0.88758,9e-05,10.97793]
[1777019033532,36.48,77976.65,0.1,0.88758,9e-05,10.97793]
[1777019033942,36.48,77975.22,0.1,0.88743,9e-05,10.98819]
[1777019034026,36.48,77975.22,0.1,0.88743,9e-05,10.98819]
[1777019034122,36.48,77975.4,0.1,0.88743,9e-05,10.98827]
[1777019039159,36.49,77974.3,0.1,0.88732,9e-05,10.99562]
[1777019042897,36.49,77970.41,0.1,0.88696,9e-05,11.02004]
[1777019043022,36.49,77970.41,0.1,0.88696,9e-05,11.02004]
[1777019046939,36.49,77968.28,0.1,0.88677,9e-05,11.03353]
[1777019047216,36.49,77973.37,0.1,0.88723,9e-05,11.00192]
[1777019050460,36.49,77972.63,0.1,0.88716,9e-05,11.00673]
[1777019050926,36.49,77972.97,0.1,0.88719,9e-05,11.00471]
[1777019056396,36.49,77969.34,0.1,0.88685,9e-05,11.02772]
[1777019056523,36.49,77969.34,0.1,0.88685,9e-05,11.02772]
[1777019058423,36.49,77967.41,0.1,0.88667,9e-05,11.03984]
[1777019059300,36.49,77976.86,0.1,0.88753,9e-05,10.98118]
[1777019060307,36.49,77977.97,0.1,0.88763,9e-05,10.97442]
[1777019062430,36.49,77977.97,0.1,0.88763,9e-05,10.97442]
[1777019064334,36.49,77983.4,0.1,0.88814,9e-05,10.93947]
[1777019068651,36.48,77984.85,0.1,0.88833,9e-05,10.92647]
[1777019068771,36.48,77984.85,0.1,0.88833,9e-05,10.92647]
[1777019072390,36.47,77980.26,0.1,0.88798,9e-05,10.94859]
[1777019074216,36.47,77979.88,0.1,0.88795,9e-05,10.9508]
[1777019074274,36.47,77979.88,0.1,0.88795,9e-05,10.9508]
[1777019075475,36.47,77979.58,0.1,0.88792,9e-05,10.95251]
[1777019075524,36.47,77979.58,0.1,0.88792,9e-05,10.95251]
[1777019075577,36.47,77979.81,0.1,0.88795,9e-05,10.95092]
[1777019077426,36.47,77968.14,0.1,0.88689,9e-05,11.02313]
[1777019078727,36.47,77968.14,0.1,0.88689,9e-05,11.02313]
[1777019078789,36.47,77967.52,0.1,0.88683,9e-05,11.02703]
[1777019081378,36.47,77965.18,0.1,0.88661,9e-05,11.0417]
[1777019084615,36.47,77965.14,0.1,0.88662,9e-05,11.04137]
[1777019084774,36.47,77965.14,0.1,0.88662,9e-05,11.04137]
[1777019085823,36.47,77965.59,0.1,0.88667,9e-05,11.03801]
[1777019086024,36.47,77965.44,0.1,0.88665,9e-05,11.03895]
[1777019086489,36.47,77965.4,0.1,0.88665,9e-05,11.03892]
[1777019089743,36.47,77965.11,0.1,0.88664,9e-05,11.04019]
[1777019089770,36.47,77965.11,0.1,0.88664,9e-05,11.04019]
[1777019093537,36.46,77955.89,0.1,0.88581,9e-05,11.09635]
[1777019095114,36.46,77955.26,0.1,0.88575,9e-05,11.09994]
[1777019095276,36.46,77955.26,0.1,0.88575,9e-05,11.09994]
[1777019097566,36.46,77949.62,0.1,0.88525,9e-05,11.13414]
[1777019100186,36.46,77949.47,0.1,0.88524,9e-05,11.13433]
[1777019100270,36.46,77949.47,0.1,0.88524,9e-05,11.13433]
[1777019105622,36.46,77946.51,0.1,0.88498,9e-05,11.1521]
[1777019107185,36.46,77945.53,0.1,0.88489,9e-05,11.15816]
[1777019107270,36.46,77945.53,0.1,0.88489,9e-05,11.15816]
[1777019107636,36.46,77945.21,0.1,0.88487,9e-05,11.15977]
[1777019108757,36.46,77945.21,0.1,0.88487,9e-05,11.15977]
[1777019108769,36.46,77945.21,0.1,0.88487,9e-05,11.15977]
[1777019114192,36.45,77944.88,0.1,0.88485,9e-05,11.16066]
[1777019114274,36.45,77944.88,0.1,0.88485,9e-05,11.16066]
[1777019115525,36.45,77942.35,0.1,0.88462,9e-05,11.17639]
[1777019115771,36.45,77942.35,0.1,0.88462,9e-05,11.17639]
[1777019115872,36.45,77942.03,0.1,0.88459,9e-05,11.17818]
[1777019118782,36.45,77937.95,0.1,0.88422,9e-05,11.20347]
[1777019119723,36.45,77932.67,0.1,0.88373,9e-05,11.23638]
[1777019121193,36.45,77932.29,0.1,0.88369,9e-05,11.2386]
[1777019121273,36.45,77932.29,0.1,0.88369,9e-05,11.2386]
[1777019124757,36.45,77923.75,0.1,0.88289,9e-05,11.29213]
[1777019126442,36.45,77923.9,0.1,0.88291,9e-05,11.2909]
[1777019126526,36.45,77923.9,0.1,0.88291,9e-05,11.2909]
[1777019129702,36.45,77923.23,0.1,0.88286,9e-05,11.29448]
[1777019129770,36.45,77923.23,0.1,0.88286,9e-05,11.29448]
[1777019129792,36.45,77923.3,0.1,0.88287,9e-05,11.29371]
[1777019134827,36.45,77922.63,0.1,0.88287,9e-05,11.29155]
[1777019135265,36.45,77922.63,0.1,0.88287,9e-05,11.29155]
[1777019135523,36.45,77922.63,0.1,0.88287,9e-05,11.29155]
[1777019140869,36.44,77922.82,0.1,0.88292,9e-05,11.28792]
[1777019142907,36.44,77905.31,0.1,0.88127,9e-05,11.39756]
[1777019143899,36.44,77901.7,0.1,0.88094,0.0001,11.41951]
[1777019145581,36.44,77902.05,0.1,0.88098,0.0001,11.41707]
[1777019145773,36.44,77902.05,0.1,0.88098,0.0001,11.41707]
[1777019148396,36.43,77901.86,0.1,0.88098,0.0001,11.4173]
[1777019148521,36.43,77901.86,0.1,0.88098,0.0001,11.4173]
[1777019148599,36.42,77902.01,0.1,0.88106,0.0001,11.41156]
[1777019153969,36.41,77900.79,0.1,0.88105,0.0001,11.41232]
[1777019155347,36.41,77900.79,0.1,0.88105,0.0001,11.41232]
[1777019155521,36.41,77900.79,0.1,0.88105,0.0001,11.41232]
[1777019161020,36.4,77900.82,0.1,0.8811,0.0001,11.40898]
[1777019164780,36.4,77900.5,0.1,0.88107,0.0001,11.41055]
[1777019165025,36.4,77900.48,0.1,0.88109,0.0001,11.40936]
[1777019168561,36.39,77900.4,0.1,0.8811,0.0001,11.40899]
[1777019168774,36.39,77900.4,0.1,0.8811,0.0001,11.40899]
[1777019168874,36.39,77904.49,0.1,0.88149,9e-05,11.3828]
[1777019170651,36.39,77905.33,0.1,0.88158,9e-05,11.37711]
[1777019170773,36.39,77905.33,0.1,0.88158,9e-05,11.37711]
[1777019176126,36.36,77905.18,0.1,0.88175,9e-05,11.36521]
[1777019181161,36.32,77905.22,0.1,0.88201,9e-05,11.34758]
[1777019183382,36.32,77905.22,0.1,0.88201,9e-05,11.34758]
[1777019183521,36.32,77905.22,0.1,0.88201,9e-05,11.34758]
[1777019186406,36.29,77905.14,0.1,0.8822,9e-05,11.33437]
[1777019186520,36.29,77905.14,0.1,0.8822,9e-05,11.33437]
[1777019186620,36.28,77905.14,0.1,0.88226,9e-05,11.33085]
[1777019189827,36.28,77905.14,0.1,0.88226,9e-05,11.33085]
[1777019189929,36.26,77894.15,0.1,0.88136,0.0001,11.39012]
[1777019190024,36.26,77894.15,0.1,0.88136,0.0001,11.39012]
[1777019190228,36.26,77892.82,0.1,0.88124,0.0001,11.3981]
[1777019191231,36.25,77901.41,0.1,0.88211,9e-05,11.33838]
[1777019193281,36.25,77903.47,0.1,0.88231,9e-05,11.32473]
[1777019193519,36.25,77903.47,0.1,0.88231,9e-05,11.32473]
[1777019193621,36.25,77903.88,0.1,0.88236,9e-05,11.32153]
[1777019194509,36.25,77903.88,0.1,0.88236,9e-05,11.32153]
[1777019194519,36.25,77903.88,0.1,0.88236,9e-05,11.32153]
[1777019199000,36.25,77903.37,0.1,0.88235,9e-05,11.32198]
[1777019199022,36.25,77903.37,0.1,0.88235,9e-05,11.32198]
[1777019199287,36.24,77910.56,0.1,0.88304,9e-05,11.276]
[1777019203188,36.23,77909.67,0.1,0.88306,9e-05,11.27489]
[1777019203271,36.23,77909.67,0.1,0.88306,9e-05,11.27489]
[1777019203395,36.23,77909.67,0.1,0.88306,9e-05,11.27489]
[1777019203496,36.22,77908.98,0.1,0.88307,9e-05,11.27386]
[1777019209357,36.2,77908.32,0.1,0.88313,9e-05,11.27001]
[1777019212228,36.17,77907.31,0.1,0.88319,9e-05,11.26576]
[1777019212276,36.17,77907.31,0.1,0.88319,9e-05,11.26576]
[1777019212378,36.17,77907.43,0.1,0.8832,9e-05,11.26448]
[1777019217413,36.17,77908.65,0.1,0.88336,9e-05,11.25419]
[1777019222451,36.15,77905.01,0.1,0.88312,9e-05,11.27009]
[1777019226478,36.14,77909.19,0.1,0.88354,9e-05,11.24156]
[1777019231513,36.12,77909.66,0.1,0.88375,9e-05,11.22767]
[1777019235542,36.11,77914.8,0.1,0.88426,9e-05,11.19331]
[1777019240577,36.07,77917.68,0.1,0.88482,9e-05,11.15521]
[1777019245612,36.06,77917.37,0.1,0.88482,9e-05,11.15527]
[1777019250647,36.06,77918.05,0.1,0.88491,9e-05,11.14901]
[1777019256689,36.05,77917.96,0.1,0.88497,9e-05,11.14259]
[1777019262732,36.05,77918.76,0.1,0.88508,9e-05,11.13525]
[1777019267768,36.05,77917.95,0.1,0.88503,9e-05,11.1385]
[1777019271796,36.04,77922.67,0.1,0.8855,9e-05,11.10717]
[1777019273809,36.03,77927.93,0.1,0.88609,9e-05,11.06722]
[1777019278844,36.02,77928.12,0.1,0.88615,9e-05,11.06313]
[1777019283880,36.01,77935.7,0.1,0.88689,9e-05,11.01246]
[1777019288914,36.01,77936.27,0.1,0.88698,9e-05,11.00632]
[1777019293949,36.0,77930.32,0.1,0.88646,9e-05,11.04147]
[1777019297980,35.94,77928.15,0.1,0.88664,9e-05,11.02907]
[1777019302008,35.89,77924.22,0.1,0.88663,9e-05,11.02931]
[1777019307043,35.87,77922.76,0.1,0.88656,9e-05,11.03364]
[1777019308051,35.87,77918.87,0.1,0.8862,9e-05,11.05829]
[1777019313085,35.86,77918.01,0.1,0.88623,9e-05,11.05378]
[1777019316107,35.86,77912.47,0.1,0.88575,9e-05,11.08625]
[1777019321142,35.85,77907.52,0.1,0.88535,9e-05,11.11307]
[1777019323156,35.82,77898.93,0.1,0.8847,9e-05,11.15692]
[1777019329202,35.73,77897.23,0.1,0.88514,9e-05,11.12653]
[1777019332869,35.72,77897.02,0.1,0.88514,9e-05,11.12601]
[1777019334778,35.72,77897.22,0.1,0.88519,9e-05,11.12288]
[1777019340279,35.71,77896.73,0.1,0.88523,9e-05,11.1197]
[1777019345323,35.7,77896.6,0.1,0.88528,9e-05,11.11614]
[1777019349509,35.69,77896.79,0.1,0.88534,9e-05,11.11233]
[1777019349520,35.69,77896.79,0.1,0.88534,9e-05,11.11233]
[1777019350289,35.69,77895.87,0.1,0.88527,9e-05,11.11734]
[1777019350520,35.69,77895.87,0.1,0.88527,9e-05,11.11734]
[1777019350607,35.69,77896.0,0.1,0.88529,9e-05,11.11564]
[1777019356400,35.67,77897.44,0.1,0.8855,9e-05,11.10134]
[1777019357286,35.67,77897.44,0.1,0.8855,9e-05,11.10134]
[1777019357521,35.67,77897.44,0.1,0.8855,9e-05,11.10134]
[1777019363449,35.66,77897.67,0.1,0.88561,9e-05,11.09408]
[1777019366105,35.66,77897.46,0.1,0.8856,9e-05,11.09459]
[1777019366273,35.66,77897.58,0.1,0.88562,9e-05,11.09301]
[1777019366330,35.66,77897.58,0.1,0.88562,9e-05,11.09301]
[1777019366522,35.66,77897.58,0.1,0.88562,9e-05,11.09301]
[1777019366590,35.65,77897.91,0.1,0.88567,9e-05,11.09008]
[1777019372516,35.64,77896.96,0.1,0.88568,9e-05,11.08678]
[1777019378559,35.56,77896.36,0.1,0.88616,9e-05,11.05372]
[1777019379316,35.56,77896.36,0.1,0.88616,9e-05,11.05372]
[1777019379526,35.56,77896.36,0.1,0.88616,9e-05,11.05372]
[1777019384601,35.51,77896.28,0.1,0.88647,9e-05,11.03218]
[1777019386237,35.51,77896.38,0.1,0.88649,9e-05,11.03089]
[1777019386274,35.51,77896.38,0.1,0.88649,9e-05,11.03089]
[1777019386615,35.51,77896.44,0.1,0.8865,9e-05,11.02986]
[1777019390654,35.5,77895.92,0.1,0.88648,9e-05,11.03127]
[1777019390769,35.5,77895.92,0.1,0.88648,9e-05,11.03127]
[1777019390840,35.5,77890.73,0.1,0.886,9e-05,11.06387]
[1777019395417,35.5,77889.45,0.1,0.88592,9e-05,11.06933]
[1777019395525,35.5,77889.45,0.1,0.88592,9e-05,11.06933]
[1777019395678,35.49,77889.56,0.1,0.88594,9e-05,11.06794]
[1777019399706,35.49,77893.34,0.1,0.88634,9e-05,11.04101]
[1777019400846,35.49,77893.34,0.1,0.88634,9e-05,11.04101]
[1777019401024,35.49,77893.34,0.1,0.88634,9e-05,11.04101]
[1777019406755,35.48,77889.52,0.1,0.88604,9e-05,11.0609]
[1777019407762,35.48,77882.38,0.1,0.88537,0.0001,11.10604]
[1777019409776,35.47,77874.57,0.1,0.88465,0.0001,11.15471]
[1777019410783,35.47,77867.78,0.1,0.88401,0.0001,11.19757]
[1777019413804,35.47,77864.33,0.1,0.88371,0.0001,11.21769]
[1777019414512,35.47,77864.33,0.1,0.88371,0.0001,11.21769]
[1777019414521,35.47,77864.33,0.1,0.88371,0.0001,11.21769]
[1777019415819,35.46,77870.57,0.1,0.88433,0.0001,11.17627]
[1777019416826,35.46,77876.2,0.1,0.88487,0.0001,11.13982]
[1777019418132,35.46,77876.2,0.1,0.88487,0.0001,11.13982]
[1777019418270,35.46,77877.68,0.1,0.88502,0.0001,11.12979]
[1777019420814,35.46,77880.54,0.1,0.88531,0.0001,11.11042]
[1777019420841,35.46,77880.54,0.1,0.88531,0.0001,11.11042]
[1777019420854,35.46,77880.84,0.1,0.88534,0.0001,11.10802]
[1777019422723,35.46,77882.97,0.1,0.88555,0.0001,11.09386]
[1777019422772,35.46,77882.97,0.1,0.88555,0.0001,11.09386]
[1777019427903,35.45,77883.84,0.1,0.88567,0.0001,11.08549]
[1777019430514,35.45,77882.25,0.1,0.88554,0.0001,11.09476]
[1777019430519,35.45,77882.25,0.1,0.88554,0.0001,11.09476]
[1777019431856,35.45,77881.28,0.1,0.88545,0.0001,11.10051]
[1777019432023,35.45,77881.28,0.1,0.88545,0.0001,11.10051]
[1777019432044,35.45,77881.37,0.1,0.88551,0.0001,11.09473]
[1777019433060,35.45,77881.37,0.1,0.88551,0.0001,11.09473]
[1777019433271,35.45,77878.89,0.1,0.88528,0.0001,11.11017]
[1777019433945,35.44,77871.17,0.1,0.88455,0.0001,11.15931]
[1777019436966,35.44,77869.98,0.1,0.88446,0.0001,11.16521]
[1777019440020,35.44,77873.17,0.1,0.88478,0.0001,11.14351]
[1777019440273,35.44,77873.95,0.1,0.88486,0.0001,11.13794]
[1777019441578,35.44,77874.44,0.1,0.88492,0.0001,11.13425]
[1777019441773,35.44,77874.44,0.1,0.88492,0.0001,11.13425]
[1777019442002,35.43,77872.61,0.1,0.88475,0.0001,11.14548]
[1777019447038,35.43,77873.49,0.1,0.88488,0.0001,11.1371]
[1777019448781,35.43,77873.49,0.1,0.88488,0.0001,11.1371]
[1777019454087,35.38,77877.07,0.1,0.88552,0.0001,11.09337]
[1777019458348,35.35,77876.83,0.1,0.88569,0.0001,11.08131]
[1777019458525,35.35,77876.83,0.1,0.88569,0.0001,11.08131]
[1777019458815,35.35,77876.83,0.1,0.88569,0.0001,11.08131]
[1777019459022,35.35,77876.83,0.1,0.88569,0.0001,11.08131]
[1777019459122,35.35,77876.52,0.1,0.88568,0.0001,11.08185]
[1777019463694,35.34,77873.44,0.1,0.88543,0.0001,11.09879]
[1777019463776,35.34,77873.44,0.1,0.88543,0.0001,11.09879]
[1777019465165,35.34,77864.39,0.1,0.88458,0.0001,11.15625]
[1777019465776,35.34,77864.39,0.1,0.88458,0.0001,11.15625]
[1777019466029,35.34,77864.39,0.1,0.88458,0.0001,11.15625]
[1777019466694,35.34,77860.87,0.1,0.88425,0.0001,11.17848]
[1777019466780,35.34,77860.87,0.1,0.88425,0.0001,11.17848]
[1777019467179,35.34,77859.44,0.1,0.88412,0.0001,11.18717]
[1777019469195,35.33,77854.36,0.1,0.88364,0.0001,11.21884]
[1777019474183,35.33,77856.19,0.1,0.88387,0.0001,11.20392]
[1777019474296,35.33,77857.42,0.1,0.88399,0.0001,11.19537]
[1777019481633,35.32,77857.23,0.1,0.88403,0.0001,11.19312]
[1777019481772,35.32,77857.23,0.1,0.88403,0.0001,11.19312]
[1777019482272,35.32,77857.74,0.1,0.88408,0.0001,11.18925]
[1777019482524,35.32,77857.74,0.1,0.88408,0.0001,11.18925]
[1777019482621,35.32,77856.99,0.1,0.88402,0.0001,11.19353]
[1777019484300,35.31,77852.74,0.1,0.88363,0.0001,11.21987]
[1777019485662,35.31,77852.74,0.1,0.88363,0.0001,11.21987]
[1777019485774,35.31,77852.74,0.1,0.88363,0.0001,11.21987]
[1777019489510,35.31,77852.01,0.1,0.88359,0.0001,11.22219]
[1777019489521,35.31,77852.01,0.1,0.88359,0.0001,11.22219]
[1777019489658,35.31,77852.01,0.1,0.88359,0.0001,11.22219]
[1777019489776,35.31,77852.01,0.1,0.88359,0.0001,11.22219]
[1777019489871,35.31,77853.37,0.1,0.88373,0.0001,11.21278]
[1777019496383,35.3,77856.75,0.1,0.88415,0.0001,11.18233]
[1777019498363,35.3,77856.3,0.1,0.88412,0.0001,11.1847]
[1777019498526,35.3,77856.3,0.1,0.88412,0.0001,11.1847]
[1777019504439,35.29,77857.21,0.1,0.88426,0.0001,11.17505]
[1777019509380,35.28,77859.2,0.1,0.88448,0.0001,11.16011]
[1777019509523,35.28,77859.2,0.1,0.88448,0.0001,11.16011]
[1777019510027,35.28,77859.2,0.1,0.88448,0.0001,11.16011]
[1777019510277,35.28,77859.2,0.1,0.88448,0.0001,11.16011]
[1777019510122,35.28,77858.56,0.1,0.88443,0.0001,11.16375]
[1777019516107,35.28,77856.92,0.1,0.88431,0.0001,11.17183]
[1777019516276,35.28,77856.92,0.1,0.88431,0.0001,11.17183]
[1777019521559,35.27,77857.48,0.1,0.88441,0.0001,11.16469]
[1777019524558,35.27,77856.84,0.1,0.88436,0.0001,11.16835]
[1777019524645,35.27,77856.84,0.1,0.88436,0.0001,11.16835]
[1777019524771,35.27,77856.84,0.1,0.88436,0.0001,11.16835]
[1777019524871,35.26,77856.63,0.1,0.88435,0.0001,11.16872]
[1777019528803,35.26,77856.17,0.1,0.88433,0.0001,11.17023]
[1777019528862,35.26,77856.17,0.1,0.88433,0.0001,11.17023]
[1777019529021,35.26,77856.17,0.1,0.88433,0.0001,11.17023]
[1777019529120,35.26,77855.79,0.1,0.8843,0.0001,11.1722]
[1777019535034,35.25,77855.94,0.1,0.88435,0.0001,11.16882]
[1777019535274,35.25,77855.94,0.1,0.88435,0.0001,11.16882]
[1777019535275,35.25,77856.01,0.1,0.88437,0.0001,11.16742]
[1777019537645,35.25,77854.39,0.1,0.88422,0.0001,11.17743]
[1777019537771,35.25,77854.39,0.1,0.88422,0.0001,11.17743]
[1777019543714,35.24,77854.95,0.1,0.88432,0.0001,11.17048]
[1777019548749,35.24,77854.61,0.1,0.88432,0.0001,11.17038]
[1777019549531,35.24,77854.61,0.1,0.88432,0.0001,11.17038]
[1777019549777,35.24,77854.61,0.1,0.88432,0.0001,11.17038]
[1777019549941,35.24,77854.61,0.1,0.88432,0.0001,11.17038]
[1777019550019,35.24,77854.61,0.1,0.88432,0.0001,11.17038]
[1777019550040,35.24,77855.37,0.1,0.8844,0.0001,11.165]
[1777019556249,35.23,77855.33,0.1,0.88447,0.0001,11.15834]
[1777019556282,35.23,77855.33,0.1,0.88447,0.0001,11.15834]
[1777019560162,35.23,77855.0,0.1,0.88446,0.0001,11.15917]
[1777019560271,35.23,77855.0,0.1,0.88446,0.0001,11.15917]
[1777019561162,35.23,77852.84,0.1,0.88426,0.0001,11.1723]
[1777019561276,35.23,77852.84,0.1,0.88426,0.0001,11.1723]
[1777019561257,35.23,77848.24,0.1,0.88382,0.0001,11.20166]
[1777019565868,35.22,77844.01,0.1,0.88345,0.0001,11.22663]
[1777019566788,35.22,77844.01,0.1,0.88345,0.0001,11.22663]
[1777019572058,35.22,77846.16,0.1,0.8837,0.0001,11.21015]
[1777019572277,35.22,77846.16,0.1,0.8837,0.0001,11.21015]
[1777019572155,35.21,77846.34,0.1,0.88372,0.0001,11.2085]
[1777019574931,35.21,77852.98,0.1,0.88438,0.0001,11.164]
[1777019579965,35.21,77856.42,0.1,0.88475,0.0001,11.13968]
[1777019585001,35.2,77856.01,0.1,0.88474,0.0001,11.14028]
[1777019591043,35.2,77855.61,0.1,0.88473,0.0001,11.14041]
[1777019596078,35.19,77851.88,0.1,0.8844,0.0001,11.16245]
[1777019601117,35.19,77850.73,0.1,0.88433,0.0001,11.16771]
[1777019605145,35.18,77845.73,0.1,0.88387,0.0001,11.19832]
[1777019607159,35.18,77849.87,0.1,0.88428,0.0001,11.1705]
[1777019615215,35.17,77851.4,0.1,0.88452,0.0001,11.15234]
[1777019623271,35.16,77851.29,0.1,0.88456,0.0001,11.14947]
[1777019624278,35.16,77847.05,0.1,0.88416,0.0001,11.17654]
[1777019629315,35.16,77846.28,0.1,0.88412,0.0001,11.17914]
[1777019633343,35.15,77851.29,0.1,0.88463,0.0001,11.14463]
[1777019640392,35.15,77851.47,0.1,0.8847,0.0001,11.1401]
[1777019645428,35.14,77852.51,0.1,0.88484,0.0001,11.13039]
[1777019650462,35.13,77852.32,0.1,0.88486,0.0001,11.12909]
[1777019655498,35.13,77853.0,0.1,0.88497,0.0001,11.12214]
[1777019661540,35.12,77852.72,0.1,0.88498,0.0001,11.12099]
[1777019666575,35.12,77851.66,0.1,0.88491,0.0001,11.12544]
[1777019669596,35.11,77823.3,0.1,0.88218,0.0001,11.30854]
[1777019670604,35.11,77817.09,0.1,0.88157,0.0001,11.34862]
[1777019672808,35.11,77819.2,0.1,0.88183,0.0001,11.32961]
[1777019677656,35.1,77813.81,0.1,0.88134,0.0001,11.36186]
[1777019679989,35.1,77814.25,0.1,0.88139,0.0001,11.35844]
[1777019680023,35.1,77814.25,0.1,0.88139,0.0001,11.35844]
[1777019680079,35.1,77814.37,0.1,0.88141,0.0001,11.35711]
[1777019684772,35.1,77817.27,0.1,0.88173,0.0001,11.33605]
[1777019686110,35.1,77817.56,0.1,0.88176,0.0001,11.33365]
[1777019686270,35.1,77817.56,0.1,0.88176,0.0001,11.33365]
[1777019686329,35.09,77817.56,0.1,0.88177,0.0001,11.33315]
[1777019688708,35.09,77819.97,0.1,0.88202,0.0001,11.31642]
[1777019688773,35.09,77819.97,0.1,0.88202,0.0001,11.31642]
[1777019697924,35.09,77820.56,0.1,0.88211,0.0001,11.31066]
[1777019698019,35.09,77820.56,0.1,0.88211,0.0001,11.31066]
[1777019698026,35.09,77820.56,0.1,0.88211,0.0001,11.31066]
[1777019698273,35.09,77820.56,0.1,0.88211,0.0001,11.31066]
[1777019698347,35.08,77820.26,0.1,0.88212,0.0001,11.30981]
[1777019703510,35.08,77817.72,0.1,0.88191,0.0001,11.32398]
[1777019703519,35.08,77817.72,0.1,0.88191,0.0001,11.32398]
[1777019705472,35.08,77817.07,0.1,0.88185,0.0001,11.32774]
[1777019704846,35.07,77811.19,0.1,0.88128,0.0001,11.3654]
[1777019705525,35.07,77811.19,0.1,0.88128,0.0001,11.3654]
[1777019705853,35.07,77811.03,0.1,0.88127,0.0001,11.3659]
[1777019707499,35.07,77811.18,0.1,0.8813,0.0001,11.36437]
[1777019707521,35.07,77811.18,0.1,0.8813,0.0001,11.36437]
[1777019710563,35.07,77813.21,0.1,0.88151,0.0001,11.35003]
[1777019710889,35.07,77798.78,0.1,0.8801,0.0001,11.44348]
[1777019711897,35.06,77799.77,0.1,0.8802,0.0001,11.43634]
[1777019714155,35.06,77798.04,0.1,0.88004,0.0001,11.44705]
[1777019719952,35.05,77796.45,0.1,0.87995,0.0001,11.45296]
[1777019722583,35.05,77794.61,0.1,0.87979,0.0001,11.46372]
[1777019722772,35.05,77794.61,0.1,0.87979,0.0001,11.46372]
[1777019723821,35.05,77794.48,0.1,0.87978,0.0001,11.46391]
[1777019724025,35.05,77794.48,0.1,0.87978,0.0001,11.46391]
[1777019724081,35.05,77794.41,0.1,0.87979,0.0001,11.4637]
[1777019728248,35.04,77794.71,0.1,0.87985,0.0001,11.45973]
[1777019728272,35.04,77794.71,0.1,0.87985,0.0001,11.45973]
[1777019734052,35.03,77794.17,0.1,0.8799,0.0001,11.45384]
[1777019735413,35.03,77794.17,0.1,0.8799,0.0001,11.45384]
[1777019735525,35.02,77796.7,0.1,0.88025,0.0001,11.43051]
[1777019735741,35.02,77796.7,0.1,0.88025,0.0001,11.43051]
[1777019735781,35.02,77796.7,0.1,0.88025,0.0001,11.43051]
[1777019736066,35.02,77801.75,0.1,0.88077,0.0001,11.39674]
[1777019741101,35.01,77800.14,0.1,0.88065,0.0001,11.40432]
[1777019745129,35.0,77788.03,0.1,0.87948,0.0001,11.48142]
[1777019745618,35.0,77788.03,0.1,0.87948,0.0001,11.48142]
[1777019745773,35.0,77788.03,0.1,0.87948,0.0001,11.48142]
[1777019746136,34.99,77786.44,0.1,0.87942,0.0001,11.48479]
[1777019749429,34.96,77789.26,0.1,0.87991,0.0001,11.45239]
[1777019749528,34.96,77789.26,0.1,0.87991,0.0001,11.45239]
[1777019750164,34.93,77787.12,0.1,0.87989,0.0001,11.45349]
[1777019754350,34.92,77789.96,0.1,0.8802,0.0001,11.43352]
[1777019754529,34.92,77789.96,0.1,0.8802,0.0001,11.43352]
[1777019758413,34.92,77790.07,0.1,0.88025,0.0001,11.42978]
[1777019758521,34.92,77790.07,0.1,0.88025,0.0001,11.42978]
[1777019758796,34.92,77792.54,0.1,0.88051,0.0001,11.41293]
[1777019759024,34.92,77792.54,0.1,0.88051,0.0001,11.41293]
[1777019759227,34.9,77795.09,0.1,0.88089,0.0001,11.38769]
[1777019762319,34.86,77797.85,0.1,0.8814,0.0001,11.35359]
[1777019762525,34.86,77797.85,0.1,0.8814,0.0001,11.35359]
[1777019768293,34.75,77796.42,0.1,0.882,0.0001,11.31263]
[1777019773413,34.73,77794.91,0.1,0.88198,0.0001,11.31401]
[1777019773521,34.73,77794.91,0.1,0.88198,0.0001,11.31401]
[1777019773498,34.73,77795.55,0.1,0.88205,0.0001,11.30913]
[1777019774282,34.73,77795.55,0.1,0.88205,0.0001,11.30913]
[1777019779370,34.72,77794.21,0.1,0.88197,0.0001,11.31415]
[1777019780018,34.72,77794.21,0.1,0.88197,0.0001,11.31415]
[1777019780109,34.72,77794.21,0.1,0.88197,0.0001,11.31415]
[1777019780279,34.72,77794.21,0.1,0.88197,0.0001,11.31415]
[1777019780376,34.72,77797.28,0.1,0.88229,0.0001,11.29325]
[1777019782746,34.72,77798.9,0.1,0.88246,0.0001,11.2819]
[1777019782773,34.72,77798.9,0.1,0.88246,0.0001,11.2819]
[1777019786287,34.71,77799.17,0.1,0.8825,0.0001,11.2792]
[1777019786522,34.71,77799.17,0.1,0.8825,0.0001,11.2792]
[1777019786555,34.71,77798.2,0.1,0.88241,0.0001,11.28499]
[1777019791899,34.71,77796.48,0.1,0.8823,0.0001,11.29033]
[1777019792030,34.71,77796.48,0.1,0.8823,0.0001,11.29033]
[1777019797496,34.7,77796.6,0.1,0.88234,0.0001,11.28761]
[1777019800528,34.7,77797.68,0.1,0.88246,0.0001,11.27985]
[1777019800568,34.7,77804.65,0.1,0.88315,0.0001,11.23326]
[1777019800643,34.7,77804.65,0.1,0.88315,0.0001,11.23326]
[1777019800775,34.7,77804.65,0.1,0.88315,0.0001,11.23326]
[1777019802530,34.7,77797.95,0.1,0.8825,0.0001,11.27692]
[1777019804428,34.7,77798.4,0.1,0.88255,0.0001,11.27338]
[1777019804431,34.7,77798.4,0.1,0.88255,0.0001,11.27338]
[1777019804526,34.7,77798.4,0.1,0.88255,0.0001,11.27338]
[1777019804545,34.7,77797.42,0.1,0.88247,0.0001,11.27866]
[1777019807260,34.69,77797.94,0.1,0.88254,0.0001,11.27403]
[1777019807279,34.69,77797.94,0.1,0.88254,0.0001,11.27403]
[1777019807308,34.69,77797.94,0.1,0.88254,0.0001,11.27403]
[1777019807525,34.69,77797.94,0.1,0.88254,0.0001,11.27403]
[1777019807566,34.69,77797.42,0.1,0.8825,0.0001,11.27687]
[1777019811794,34.69,77797.91,0.1,0.88258,0.0001,11.27131]
[1777019812022,34.69,77797.91,0.1,0.88258,0.0001,11.27131]
[1777019812600,34.69,77797.98,0.1,0.8826,0.0001,11.27027]
[1777019815734,34.68,77797.81,0.1,0.8826,0.0001,11.27025]
[1777019815779,34.68,77797.81,0.1,0.8826,0.0001,11.27025]
[1777019816027,34.68,77797.81,0.1,0.8826,0.0001,11.27025]
[1777019816035,34.68,77792.14,0.1,0.88204,0.0001,11.30713]
[1777019819673,34.68,77790.05,0.1,0.88186,0.0001,11.31907]
[1777019819774,34.68,77790.05,0.1,0.88186,0.0001,11.31907]
[1777019823113,34.67,77792.2,0.1,0.8821,0.0001,11.30299]
[1777019823278,34.67,77792.2,0.1,0.8821,0.0001,11.30299]
[1777019823371,34.67,77792.59,0.1,0.88215,0.0001,11.29981]
[1777019826906,34.67,77792.38,0.1,0.88216,0.0001,11.2994]
[1777019827021,34.67,77792.38,0.1,0.88216,0.0001,11.2994]
[1777019827576,34.67,77792.38,0.1,0.88216,0.0001,11.2994]
[1777019827582,34.67,77793.26,0.1,0.88225,0.0001,11.29299]
[1777019827708,34.67,77804.71,0.1,0.88339,0.0001,11.21738]
[1777019828714,34.67,77806.81,0.1,0.88361,0.0001,11.20275]
[1777019831250,34.67,77807.57,0.1,0.88368,0.0001,11.19757]
[1777019831291,34.66,77807.81,0.1,0.88371,0.0001,11.19582]
[1777019833750,34.66,77802.45,0.1,0.88319,0.0001,11.23064]
[1777019838785,34.66,77801.78,0.1,0.88314,0.0001,11.23393]
[1777019844634,34.66,77802.29,0.1,0.88321,0.0001,11.22938]
[1777019844737,34.66,77803.14,0.1,0.8833,0.0001,11.22327]
[1777019844770,34.66,77803.14,0.1,0.8833,0.0001,11.22327]
[1777019844830,34.66,77803.14,0.1,0.88331,0.0001,11.22277]
[1777019849248,34.65,77804.06,0.1,0.88342,0.0001,11.21523]
[1777019849271,34.65,77804.06,0.1,0.88342,0.0001,11.21523]
[1777019851224,34.65,77805.97,0.1,0.88362,0.0001,11.20166]
[1777019851274,34.65,77805.97,0.1,0.88362,0.0001,11.20166]
[1777019851325,34.65,77805.36,0.1,0.88361,0.0001,11.2005]
[1777019856911,34.64,77804.37,0.1,0.88355,0.0001,11.20416]
[1777019860808,34.64,77805.11,0.1,0.88365,0.0001,11.19785]
[1777019861027,34.64,77805.11,0.1,0.88365,0.0001,11.19785]
[1777019866981,34.63,77807.02,0.1,0.88388,0.0001,11.18198]
[1777019868001,34.63,77807.02,0.1,0.88388,0.0001,11.18198]
[1777019868021,34.63,77807.02,0.1,0.88388,0.0001,11.18198]
[1777019868173,34.63,77807.02,0.1,0.88388,0.0001,11.18198]
[1777019868270,34.63,77807.02,0.1,0.88388,0.0001,11.18198]
[1777019868372,34.63,77811.69,0.1,0.88435,0.0001,11.15072]
[1777019870007,34.62,77814.79,0.1,0.88472,0.0001,11.12575]
[1777019874017,34.62,77814.81,0.1,0.88473,0.0001,11.12487]
[1777019874273,34.62,77814.81,0.1,0.88473,0.0001,11.12487]
[1777019877636,34.62,77814.01,0.1,0.88468,0.0001,11.12867]
[1777019877773,34.62,77815.32,0.1,0.88481,0.0001,11.11967]
[1777019879272,34.62,77813.03,0.1,0.88459,0.0001,11.13442]
[1777019879372,34.61,77812.97,0.1,0.88459,0.0001,11.13446]
[1777019885107,34.61,77811.59,0.1,0.88448,0.0001,11.14141]
[1777019890479,34.61,77813.91,0.1,0.88473,0.0001,11.12479]
[1777019891271,34.61,77813.18,0.1,0.88466,0.0001,11.12929]
[1777019897190,34.6,77813.37,0.1,0.88471,0.0001,11.12587]
[1777019898805,34.6,77813.64,0.1,0.88475,0.0001,11.12379]
[1777019899019,34.6,77813.64,0.1,0.88475,0.0001,11.12379]
[1777019899205,34.6,77813.66,0.1,0.88475,0.0001,11.12336]
[1777019901368,34.6,77813.49,0.1,0.88474,0.0001,11.12419]
[1777019901520,34.6,77813.49,0.1,0.88474,0.0001,11.12419]
[1777019907261,34.6,77813.93,0.1,0.88481,0.0001,11.11932]
[1777019909414,34.59,77813.91,0.1,0.88481,0.0001,11.11917]
[1777019909524,34.59,77813.91,0.1,0.88481,0.0001,11.11917]
[1777019912005,34.59,77814.32,0.1,0.88491,0.0001,11.11093]
[1777019912020,34.59,77814.32,0.1,0.88491,0.0001,11.11093]
[1777019912295,34.59,77814.48,0.1,0.88493,0.0001,11.10961]
[1777019917332,34.59,77814.46,0.1,0.88494,0.0001,11.10845]
[1777019921276,34.59,77813.94,0.1,0.8849,0.0001,11.11112]
[1777019926481,34.58,77814.61,0.1,0.88499,0.0001,11.10544]
[1777019926522,34.58,77814.61,0.1,0.88499,0.0001,11.10544]
[1777019926582,34.58,77814.36,0.1,0.88497,0.0001,11.10684]
[1777019932437,34.58,77814.12,0.1,0.88496,0.0001,11.10696]
[1777019937178,34.58,77814.02,0.1,0.88497,0.0001,11.10663]
[1777019937275,34.58,77814.02,0.1,0.88497,0.0001,11.10663]
[1777019942507,34.58,77814.69,0.1,0.88505,0.0001,11.10078]
[1777019945243,34.57,77815.91,0.1,0.88518,0.0001,11.09228]
[1777019945273,34.57,77815.91,0.1,0.88518,0.0001,11.09228]
[1777019946630,34.57,77815.93,0.1,0.88519,0.0001,11.09193]
[1777019946731,34.57,77815.98,0.1,0.8852,0.0001,11.09117]
[1777019946769,34.57,77815.98,0.1,0.8852,0.0001,11.09117]
[1777019952577,34.57,77816.42,0.1,0.88526,0.0001,11.08722]
[1777019957612,34.57,77815.93,0.1,0.88522,0.0001,11.08941]
[1777019961640,34.57,77823.96,0.1,0.88602,0.0001,11.03565]
[1777019962647,34.57,77832.02,0.1,0.88681,0.0001,10.98241]
[1777019964117,34.57,77834.03,0.1,0.88701,0.0001,10.96872]
[1777019964271,34.57,77834.03,0.1,0.88701,0.0001,10.96872]
[1777019966134,34.56,77836.82,0.1,0.88729,0.0001,10.94959]
[1777019966674,34.56,77831.16,0.1,0.88675,0.0001,10.98642]
[1777019967046,34.56,77831.16,0.1,0.88675,0.0001,10.98642]
[1777019967272,34.56,77831.16,0.1,0.88675,0.0001,10.98642]
[1777019969180,34.56,77832.04,0.1,0.88684,0.0001,10.97984]
[1777019969275,34.56,77832.04,0.1,0.88684,0.0001,10.97984]
[1777019970997,34.56,77834.76,0.1,0.88712,0.0001,10.96111]
[1777019971020,34.56,77834.76,0.1,0.88712,0.0001,10.96111]
[1777019971710,34.56,77834.69,0.1,0.88716,0.0001,10.95647]
[1777019976746,34.55,77836.53,0.1,0.88737,0.0001,10.94197]
[1777019977504,34.55,77836.53,0.1,0.88737,0.0001,10.94197]
[1777019977523,34.55,77836.53,0.1,0.88737,0.0001,10.94197]
[1777019978377,34.55,77835.4,0.1,0.88727,0.0001,10.949]
[1777019978524,34.55,77835.4,0.1,0.88727,0.0001,10.949]
[1777019983800,34.55,77836.44,0.1,0.8874,0.0001,10.93987]
[1777019984711,34.55,77836.44,0.1,0.8874,0.0001,10.93987]
[1777019984775,34.55,77836.44,0.1,0.8874,0.0001,10.93987]
[1777019986247,34.55,77837.22,0.1,0.88749,0.0001,10.93402]
[1777019986272,34.55,77837.22,0.1,0.88749,0.0001,10.93402]
[1777019986821,34.54,77837.44,0.1,0.88751,0.0001,10.93222]
[1777019991855,34.54,77836.12,0.1,0.88741,0.0001,10.93908]
[1777019996891,34.54,77836.89,0.1,0.88751,0.0001,10.93221]
[1777019999101,34.54,77836.54,0.1,0.88749,0.0001,10.93383]
[1777019999273,34.54,77836.54,0.1,0.88749,0.0001,10.93383]
[1777020004926,34.53,77836.92,0.1,0.88758,0.0001,10.92728]
[1777020005023,34.53,77836.92,0.1,0.88758,0.0001,10.92728]
[1777020006052,34.53,77836.96,0.1,0.8876,0.0001,10.92634]
[1777020006275,34.53,77836.96,0.1,0.8876,0.0001,10.92634]
[1777020006377,34.52,77837.24,0.1,0.88763,0.0001,10.92383]
[1777020011997,34.51,77836.79,0.1,0.88765,0.0001,10.9228]
[1777020014764,34.51,77836.79,0.1,0.88765,0.0001,10.9228]
[1777020015025,34.51,77835.67,0.1,0.88757,0.0001,10.92815]
[1777020021059,34.5,77837.78,0.1,0.88783,0.0001,10.91036]
[1777020025190,34.5,77837.78,0.1,0.88783,0.0001,10.91036]
[1777020025281,34.5,77837.78,0.1,0.88783,0.0001,10.91036]
[1777020025382,34.5,77843.38,0.1,0.88841,0.0001,10.87095]
[1777020028322,34.49,77846.41,0.1,0.88871,0.0001,10.84989]
[1777020028519,34.49,77846.41,0.1,0.88871,0.0001,10.84989]
[1777020028620,34.49,77845.89,0.1,0.88867,0.0001,10.85273]
[1777020034184,34.49,77845.92,0.1,0.88876,0.0001,10.84499]
[1777020034271,34.49,77845.92,0.1,0.88876,0.0001,10.84499]
[1777020039589,34.48,77845.93,0.1,0.88878,0.0001,10.84324]
[1777020039725,34.48,77845.93,0.1,0.88878,0.0001,10.84324]
[1777020039773,34.48,77845.93,0.1,0.88878,0.0001,10.84324]
[1777020039871,34.48,77845.93,0.1,0.88881,0.0001,10.84101]
[1777020045228,34.47,77847.29,0.1,0.88898,0.0001,10.82934]
[1777020050262,34.47,77844.75,0.1,0.88878,0.0001,10.84336]
[1777020055297,34.46,77844.89,0.1,0.88883,0.0001,10.83966]
[1777020062347,34.45,77845.01,0.1,0.8889,0.0001,10.83503]
[1777020067383,34.45,77844.37,0.1,0.88888,0.0001,10.83647]
[1777020072418,34.44,77846.41,0.1,0.88911,0.0001,10.82034]
[1777020078459,34.43,77845.14,0.1,0.88903,0.0001,10.82548]
[1777020083495,34.43,77845.23,0.1,0.88908,0.0001,10.82215]
[1777020088531,34.42,77845.34,0.1,0.88913,0.0001,10.81866]
[1777020091552,34.42,77842.19,0.1,0.88889,0.0001,10.83298]
[1777020096587,34.41,77842.81,0.1,0.88899,0.0001,10.82603]
[1777020101622,34.4,77838.06,0.1,0.88858,0.0001,10.85441]
[1777020103639,34.4,77827.91,0.1,0.88761,0.0001,10.92008]
[1777020105652,34.4,77827.03,0.1,0.88754,0.0001,10.92489]
[1777020109681,34.4,77821.96,0.1,0.88708,0.0001,10.9564]
[1777020111695,34.39,77816.74,0.1,0.88659,0.0001,10.9898]
[1777020116730,34.39,77815.52,0.1,0.88651,0.0001,10.99494]
[1777020118289,34.39,77814.99,0.1,0.88646,0.0001,10.99785]
[1777020119269,34.38,77814.57,0.1,0.88643,0.0001,11.00005]
[1777020124933,34.38,77809.34,0.1,0.88596,0.0001,11.03163]
[1777020124935,34.37,77809.62,0.1,0.88601,0.0001,11.02853]
[1777020125025,34.37,77809.62,0.1,0.88601,0.0001,11.02853]
[1777020129072,34.37,77808.04,0.1,0.88588,0.0001,11.03714]
[1777020129278,34.37,77808.04,0.1,0.88588,0.0001,11.03714]
[1777020134245,34.36,77806.78,0.1,0.8858,0.0001,11.04237]
[1777020134277,34.36,77806.78,0.1,0.8858,0.0001,11.04237]
[1777020136125,34.36,77809.36,0.1,0.88607,0.0001,11.02403]
[1777020136277,34.36,77809.36,0.1,0.88607,0.0001,11.02403]
[1777020136874,34.36,77809.4,0.1,0.88609,0.0001,11.02315]
[1777020138504,34.36,77809.72,0.1,0.88613,0.0001,11.02043]
[1777020138518,34.36,77809.72,0.1,0.88613,0.0001,11.02043]
[1777020143924,34.35,77807.61,0.1,0.88598,0.0001,11.03026]
[1777020146372,34.35,77808.11,0.1,0.88605,0.0001,11.02577]
[1777020146525,34.35,77808.11,0.1,0.88605,0.0001,11.02577]
[1777020148032,34.34,77806.82,0.1,0.88594,0.0001,11.03314]
[1777020148276,34.34,77806.82,0.1,0.88594,0.0001,11.03314]
[1777020149966,34.34,77807.34,0.1,0.886,0.0001,11.02851]
[1777020152581,34.34,77807.03,0.1,0.88603,0.0001,11.02469]
[1777020152775,34.34,77807.03,0.1,0.88603,0.0001,11.02469]
[1777020158022,34.33,77806.87,0.1,0.88607,0.0001,11.02226]
[1777020163272,34.33,77804.67,0.1,0.88588,0.0001,11.03459]
[1777020163336,34.33,77804.67,0.1,0.88588,0.0001,11.03459]
[1777020163531,34.33,77804.67,0.1,0.88588,0.0001,11.03459]
[1777020163603,34.32,77801.87,0.1,0.88562,0.0001,11.0526]
[1777020166081,34.32,77796.43,0.1,0.8851,0.0001,11.08692]
[1777020169045,34.32,77796.14,0.1,0.8851,0.0001,11.08755]
[1777020169272,34.32,77796.14,0.1,0.8851,0.0001,11.08755]
[1777020173563,34.31,77798.83,0.1,0.8854,0.0001,11.06714]
[1777020173768,34.31,77798.83,0.1,0.8854,0.0001,11.06714]
[1777020173827,34.31,77798.83,0.1,0.88541,0.0001,11.06653]
[1777020176793,34.31,77798.88,0.1,0.88543,0.0001,11.06498]
[1777020177030,34.31,77799.48,0.1,0.88551,0.0001,11.05979]
[1777020178165,34.29,77806.35,0.1,0.8863,0.0001,11.00627]
[1777020181506,34.29,77807.05,0.1,0.88639,0.0001,11.00018]
[1777020181911,34.29,77807.05,0.1,0.88639,0.0001,11.00018]
[1777020181951,34.28,77805.09,0.1,0.88622,0.0001,11.01173]
[1777020182400,34.28,77805.09,0.1,0.88622,0.0001,11.01173]
[1777020182525,34.28,77805.09,0.1,0.88622,0.0001,11.01173]
[1777020188235,34.25,77800.52,0.1,0.88601,0.0001,11.02506]
[1777020190176,34.24,77800.7,0.1,0.88604,0.0001,11.02333]
[1777020190270,34.24,77800.7,0.1,0.88604,0.0001,11.02333]
[1777020192313,34.24,77798.41,0.1,0.88583,0.0001,11.03748]
[1777020192521,34.24,77798.41,0.1,0.88583,0.0001,11.03748]
[1777020192536,34.24,77797.98,0.1,0.88579,0.0001,11.03979]
[1777020195377,34.24,77795.83,0.1,0.8856,0.0001,11.05299]
[1777020195524,34.24,77795.83,0.1,0.8856,0.0001,11.05299]
[1777020199312,34.23,77788.52,0.1,0.88492,0.0001,11.09881]
[1777020200431,34.23,77788.52,0.1,0.88492,0.0001,11.09881]
[1777020200481,34.23,77788.52,0.1,0.88492,0.0001,11.09881]
[1777020200579,34.23,77788.12,0.1,0.88488,0.0001,11.10084]
[1777020203339,34.23,77763.67,0.1,0.88247,0.0001,11.26223]
[1777020204347,34.22,77757.17,0.1,0.88182,0.0001,11.30492]
[1777020207522,34.22,77756.84,0.1,0.88182,0.0001,11.30532]
[1777020207771,34.22,77756.84,0.1,0.88182,0.0001,11.30532]
[1777020211395,34.19,77765.31,0.1,0.88289,0.0001,11.23172]
[1777020212403,34.19,77769.19,0.1,0.88329,0.0001,11.20496]
[1777020214894,34.19,77770.19,0.1,0.8834,0.0001,11.19752]
[1777020215025,34.19,77770.19,0.1,0.8834,0.0001,11.19752]
[1777020214991,34.19,77770.15,0.1,0.88342,0.0001,11.19632]
[1777020216974,34.19,77770.15,0.1,0.88342,0.0001,11.19632]
[1777020217021,34.19,77770.15,0.1,0.88342,0.0001,11.19632]
[1777020222011,34.18,77768.97,0.1,0.88336,0.0001,11.20046]
[1777020222028,34.18,77768.97,0.1,0.88336,0.0001,11.20046]
[1777020222474,34.18,77770.64,0.1,0.88355,0.0001,11.18783]
[1777020227509,34.17,77769.26,0.1,0.88346,0.0001,11.19352]
[1777020232543,34.16,77781.42,0.1,0.88473,0.0001,11.10866]
[1777020233551,34.16,77779.57,0.1,0.88455,0.0001,11.12044]
[1777020238586,34.15,77775.69,0.1,0.88421,0.0001,11.14332]
[1777020239593,34.15,77766.94,0.1,0.88334,0.0001,11.20127]
[1777020240600,34.15,77772.85,0.1,0.88394,0.0001,11.16098]
[1777020242614,34.15,77777.21,0.1,0.8844,0.0001,11.13055]
[1777020243621,34.14,77782.64,0.1,0.88495,0.0001,11.09365]
[1777020247454,34.14,77784.32,0.1,0.88514,0.0001,11.0808]
[1777020248140,34.14,77782.64,0.1,0.88498,0.0001,11.09148]
[1777020253694,34.13,77783.41,0.1,0.88511,0.0001,11.08294]
[1777020258729,34.13,77783.4,0.1,0.88515,0.0001,11.08018]
[1777020263764,34.12,77783.34,0.1,0.88518,0.0001,11.07771]
[1777020268798,34.11,77784.07,0.1,0.8853,0.0001,11.06994]
[1777020272368,34.11,77784.01,0.1,0.88536,0.0001,11.06391]
[1777020272530,34.11,77784.01,0.1,0.88536,0.0001,11.06391]
[1777020272827,34.11,77784.25,0.1,0.88539,0.0001,11.06173]
[1777020273531,34.11,77784.25,0.1,0.88539,0.0001,11.06173]
[1777020278869,34.1,77785.08,0.1,0.88552,0.0001,11.05279]
[1777020279318,34.1,77785.08,0.1,0.88552,0.0001,11.05279]
[1777020279524,34.1,77785.08,0.1,0.88552,0.0001,11.05279]
[1777020279794,34.1,77785.08,0.1,0.88552,0.0001,11.05279]
[1777020280027,34.1,77785.08,0.1,0.88552,0.0001,11.05279]
[1777020280121,34.1,77784.55,0.1,0.88549,0.0001,11.05521]
[1777020280884,34.1,77779.55,0.1,0.88499,0.0001,11.08865]
[1777020281891,34.1,77774.63,0.1,0.8845,0.0001,11.12102]
[1777020282242,34.1,77774.63,0.1,0.8845,0.0001,11.12102]
[1777020282272,34.1,77774.63,0.1,0.8845,0.0001,11.12102]
[1777020287933,34.09,77772.29,0.1,0.88433,0.0001,11.1328]
[1777020291632,34.09,77775.39,0.1,0.88467,0.0001,11.11006]
[1777020291771,34.09,77775.39,0.1,0.88467,0.0001,11.11006]
[1777020292837,34.08,77775.32,0.1,0.88467,0.0001,11.1099]
[1777020293024,34.08,77775.32,0.1,0.88467,0.0001,11.1099]
[1777020293121,34.08,77775.17,0.1,0.88467,0.0001,11.10967]
[1777020298319,34.08,77774.33,0.1,0.88462,0.0001,11.11289]
[1777020298522,34.08,77774.33,0.1,0.88462,0.0001,11.11289]
[1777020302130,34.07,77773.5,0.1,0.88457,0.0001,11.11664]
[1777020302270,34.07,77773.82,0.1,0.88461,0.0001,11.11388]
[1777020303040,34.07,77772.7,0.1,0.8845,0.0001,11.12078]
[1777020308075,34.06,77773.62,0.1,0.88463,0.0001,11.11257]
[1777020313110,34.07,77773.06,0.1,0.88456,0.0001,11.11726]
[1777020318145,34.07,77772.0,0.1,0.88444,0.0001,11.12496]
[1777020323180,34.07,77774.12,0.1,0.88465,0.0001,11.11073]
[1777020334257,34.07,77785.84,0.1,0.88585,0.0001,11.02852]
[1777020335264,34.07,77787.65,0.1,0.88603,0.0001,11.01642]
[1777020338146,34.07,77788.21,0.1,0.88608,0.0001,11.0127]
[1777020338275,34.07,77788.14,0.1,0.88607,0.0001,11.0132]
[1777020343320,34.07,77789.6,0.1,0.88622,0.0001,11.00362]
[1777020344755,34.07,77789.6,0.1,0.88622,0.0001,11.00362]
[1777020344778,34.07,77789.6,0.1,0.88622,0.0001,11.00362]
[1777020344852,34.07,77789.6,0.1,0.88622,0.0001,11.00365]
[1777020348354,34.07,77784.69,0.1,0.88573,0.0001,11.03655]
[1777020349522,34.07,77784.69,0.1,0.88573,0.0001,11.03655]
[1777020350792,34.07,77787.84,0.1,0.88604,0.0001,11.01548]
[1777020351019,34.07,77787.84,0.1,0.88604,0.0001,11.01548]
[1777020351120,34.07,77788.92,0.1,0.88615,0.0001,11.0083]
[1777020355287,34.07,77789.82,0.1,0.88624,0.0001,11.00238]
[1777020355520,34.07,77789.82,0.1,0.88624,0.0001,11.00238]
[1777020359035,34.07,77788.98,0.1,0.88615,0.0001,11.00803]
[1777020359091,34.07,77789.03,0.1,0.88616,0.0001,11.00774]
[1777020359278,34.07,77789.03,0.1,0.88616,0.0001,11.00774]
[1777020360717,34.07,77789.07,0.1,0.88616,0.0001,11.00749]
[1777020360778,34.07,77789.07,0.1,0.88616,0.0001,11.00749]
[1777020364125,34.07,77789.53,0.1,0.8862,0.0001,11.0045]
[1777020363459,34.07,77793.58,0.1,0.8866,0.0001,10.97745]
[1777020364275,34.07,77793.58,0.1,0.8866,0.0001,10.97745]
[1777020364329,34.07,77793.58,0.1,0.8866,0.0001,10.97745]
[1777020364521,34.07,77793.58,0.1,0.8866,0.0001,10.97745]
[1777020364587,34.07,77793.15,0.1,0.88656,0.0001,10.98038]
[1777020365473,34.07,77800.88,0.1,0.88732,0.0001,10.9292]
[1777020367047,34.07,77800.88,0.1,0.88732,0.0001,10.9292]
[1777020367115,34.07,77807.55,0.1,0.88797,0.0001,10.88489]
[1777020367277,34.07,77807.55,0.1,0.88797,0.0001,10.88489]
[1777020369772,34.07,77806.18,0.1,0.88784,0.0001,10.89371]
[1777020370022,34.07,77806.18,0.1,0.88784,0.0001,10.89371]
[1777020373342,34.07,77801.03,0.1,0.88735,0.0001,10.92723]
[1777020373432,34.07,77801.03,0.1,0.88735,0.0001,10.92723]
[1777020373526,34.07,77801.03,0.1,0.88735,0.0001,10.92723]
[1777020373530,34.07,77801.84,0.1,0.88743,0.0001,10.9216]
[1777020378357,34.07,77802.39,0.1,0.8875,0.0001,10.91702]
[1777020378521,34.07,77802.39,0.1,0.8875,0.0001,10.91702]
[1777020378565,34.07,77802.08,0.1,0.88747,0.0001,10.91886]
[1777020383528,34.07,77802.55,0.1,0.88753,0.0001,10.91486]
[1777020385991,34.06,77802.61,0.1,0.88754,0.0001,10.91401]
[1777020386024,34.06,77802.61,0.1,0.88754,0.0001,10.91401]
[1777020386092,34.06,77804.21,0.1,0.8877,0.0001,10.90313]
[1777020390395,34.06,77801.72,0.1,0.88747,0.0001,10.91886]
[1777020390522,34.06,77801.72,0.1,0.88747,0.0001,10.91886]
[1777020395684,34.06,77802.06,0.1,0.88756,0.0001,10.91058]
[1777020397148,34.06,77802.06,0.1,0.88756,0.0001,10.91058]
[1777020397246,34.06,77802.21,0.1,0.88758,0.0001,10.90916]
[1777020397274,34.06,77802.21,0.1,0.88758,0.0001,10.90916]
[1777020397699,34.06,77802.16,0.1,0.88758,0.0001,10.90949]
[1777020402734,34.06,77802.83,0.1,0.88766,0.0001,10.90401]
[1777020405561,34.06,77802.58,0.1,0.88764,0.0001,10.90529]
[1777020405771,34.06,77802.58,0.1,0.88764,0.0001,10.90529]
[1777020406568,34.06,77803.4,0.1,0.88772,0.0001,10.89963]
[1777020406778,34.06,77803.4,0.1,0.88772,0.0001,10.89963]
[1777020406783,34.05,77802.6,0.1,0.88765,0.0001,10.90478]
[1777020407769,34.05,77806.63,0.1,0.88804,0.0001,10.87773]
[1777020412804,34.05,77805.58,0.1,0.88795,0.0001,10.88387]
[1777020414824,34.05,77805.89,0.1,0.88799,0.0001,10.88164]
[1777020415023,34.05,77805.89,0.1,0.88799,0.0001,10.88164]
[1777020418481,34.05,77807.07,0.1,0.88811,0.0001,10.87312]
[1777020418524,34.05,77807.07,0.1,0.88811,0.0001,10.87312]
[1777020418781,34.05,77807.07,0.1,0.88811,0.0001,10.87312]
[1777020419023,34.05,77807.07,0.1,0.88811,0.0001,10.87312]
[1777020419120,34.05,77807.03,0.1,0.88811,0.0001,10.87323]
[1777020419853,34.05,77812.0,0.1,0.8886,0.0001,10.83998]
[1777020420860,34.05,77817.05,0.1,0.88909,0.0001,10.80628]
[1777020423881,34.05,77821.08,0.1,0.88948,0.0001,10.77936]
[1777020428916,34.05,77819.2,0.1,0.8893,0.0001,10.7917]
[1777020429527,34.05,77819.2,0.1,0.8893,0.0001,10.7917]
[1777020434959,34.05,77818.57,0.1,0.88925,0.0001,10.79561]
[1777020439994,34.05,77818.47,0.1,0.88924,0.0001,10.79601]
[1777020444377,34.05,77818.41,0.1,0.88924,0.0001,10.7962]
[1777020444525,34.05,77818.41,0.1,0.88924,0.0001,10.7962]
[1777020444789,34.05,77818.41,0.1,0.88924,0.0001,10.7962]
[1777020445022,34.05,77818.41,0.1,0.88924,0.0001,10.7962]
[1777020445028,34.05,77818.48,0.1,0.88924,0.0001,10.79568]
[1777020450064,34.05,77821.05,0.1,0.8895,0.0001,10.77838]
[1777020451071,34.05,77825.44,0.1,0.88996,0.0001,10.74451]
[1777020452418,34.05,77828.05,0.1,0.89022,0.0001,10.72716]
[1777020452521,34.05,77828.05,0.1,0.89022,0.0001,10.72716]
[1777020458120,34.05,77832.74,0.1,0.89066,0.0001,10.69628]
[1777020458839,34.05,77832.74,0.1,0.89066,0.0001,10.69628]
[1777020459030,34.05,77832.74,0.1,0.89066,0.0001,10.69628]
[1777020459166,34.05,77832.74,0.1,0.89066,0.0001,10.69628]
[1777020459277,34.05,77832.74,0.1,0.89066,0.0001,10.69628]
[1777020459194,34.05,77833.51,0.1,0.89074,0.0001,10.69123]
[1777020464170,34.05,77831.44,0.1,0.89053,0.0001,10.70528]
[1777020464270,34.05,77831.44,0.1,0.89053,0.0001,10.70528]
[1777020468664,34.05,77833.26,0.1,0.8907,0.0001,10.69365]
[1777020468771,34.05,77833.26,0.1,0.8907,0.0001,10.69365]
[1777020468969,34.05,77833.26,0.1,0.8907,0.0001,10.69365]
[1777020469019,34.05,77833.26,0.1,0.8907,0.0001,10.69365]
[1777020469197,34.05,77832.95,0.1,0.89067,0.0001,10.6958]
[1777020472622,34.05,77834.15,0.1,0.89078,0.0001,10.68814]
[1777020473224,34.05,77837.62,0.1,0.89111,0.0001,10.66527]
[1777020478260,34.05,77835.74,0.1,0.89092,0.0001,10.67842]
[1777020484302,34.05,77836.46,0.1,0.891,0.0001,10.67333]
[1777020489337,34.05,77838.87,0.1,0.89125,0.0001,10.65625]
[1777020491351,34.05,77843.58,0.1,0.8917,0.0001,10.62472]
[1777020494371,34.05,77848.85,0.1,0.89221,0.0001,10.58947]
[1777020499407,34.05,77848.56,0.1,0.89219,0.0001,10.59086]
[1777020504441,34.04,77847.96,0.1,0.89214,0.0001,10.59428]
[1777020509476,34.04,77847.52,0.1,0.89211,0.0001,10.59657]
[1777020514512,34.04,77847.96,0.1,0.8922,0.0001,10.5884]
[1777020519546,34.04,77847.44,0.1,0.89217,0.0001,10.59053]
[1777020521560,34.04,77842.35,0.1,0.89169,0.0001,10.62321]
[1777020526596,34.03,77845.34,0.1,0.89202,0.0001,10.60072]
[1777020527608,34.03,77881.06,0.1,0.89539,9e-05,10.36552]
[1777020528612,34.03,77879.38,0.1,0.89524,9e-05,10.37591]
[1777020529618,34.03,77859.77,0.1,0.8934,9e-05,10.5047]
[1777020530625,34.03,77858.61,0.1,0.89329,9e-05,10.512]
[1777020532639,34.03,77868.16,0.1,0.89421,9e-05,10.4484]
[1777020533646,34.03,77867.32,0.1,0.89413,9e-05,10.45367]
[1777020535660,34.03,77859.98,0.1,0.89345,9e-05,10.50147]
[1777020540696,34.02,77858.01,0.1,0.89328,9e-05,10.51282]
[1777020542711,34.02,77861.82,0.1,0.89365,9e-05,10.48707]
[1777020543718,34.02,77857.24,0.1,0.89322,9e-05,10.51698]
[1777020548753,34.02,77859.98,0.1,0.8935,9e-05,10.49737]
[1777020552780,34.01,77855.04,0.1,0.89305,9e-05,10.52883]
[1777020554794,34.01,77850.02,0.1,0.89258,0.0001,10.56169]
[1777020559831,34.01,77852.81,0.1,0.89284,9e-05,10.54325]
[1777020560837,34.01,77856.56,0.1,0.8932,9e-05,10.51853]
[1777020565872,34.01,77858.95,0.1,0.89345,9e-05,10.50131]
[1777020566878,34.01,77862.64,0.1,0.8938,9e-05,10.47671]
[1777020571913,34.01,77866.15,0.1,0.89418,9e-05,10.44781]
[1777020576949,34.01,77865.73,0.1,0.89416,9e-05,10.44963]
[1777020581984,34.0,77866.38,0.1,0.89423,9e-05,10.44446]
[1777020587019,34.0,77871.04,0.1,0.89468,9e-05,10.41302]
[1777020590042,34.0,77875.14,0.1,0.89507,9e-05,10.38578]
[1777020595077,34.0,77874.52,0.1,0.89502,9e-05,10.38949]
[1777020600112,34.0,77873.3,0.1,0.89491,9e-05,10.39708]
[1777020605146,34.0,77873.95,0.1,0.89497,9e-05,10.39236]
[1777020606154,34.0,77868.58,0.1,0.89447,9e-05,10.42759]
[1777020611189,34.0,77868.12,0.1,0.89444,9e-05,10.42993]
[1777020616224,34.0,77866.57,0.1,0.8943,9e-05,10.43955]
[1777020621261,33.99,77866.05,0.1,0.89426,9e-05,10.4423]
[1777020624281,34.0,77870.29,0.1,0.89465,9e-05,10.41512]
[1777020629317,34.0,77870.83,0.1,0.89468,9e-05,10.41295]
[1777020635360,34.0,77869.29,0.1,0.89455,9e-05,10.42012]
[1777020638381,34.0,77855.1,0.1,0.8932,9e-05,10.51443]
[1777020639388,34.01,77847.02,0.1,0.89243,0.0001,10.56807]
[1777020640395,34.01,77847.79,0.1,0.8925,0.0001,10.56311]
[1777020642409,34.01,77842.14,0.1,0.89196,0.0001,10.60057]
[1777020647447,34.01,77843.33,0.1,0.89207,0.0001,10.59274]
[1777020652482,34.01,77843.54,0.1,0.89209,0.0001,10.59141]
[1777020657517,34.01,77843.72,0.1,0.89211,0.0001,10.59026]
[1777020663561,34.01,77843.98,0.1,0.89213,0.0001,10.58858]
[1777020664568,34.01,77847.55,0.1,0.89247,0.0001,10.56499]
[1777020665575,34.01,77851.92,0.1,0.89289,9e-05,10.53617]
[1777020670609,34.01,77851.39,0.1,0.89283,0.0001,10.54]
[1777020672588,34.01,77851.42,0.1,0.89284,0.0001,10.53985]
[1777020673061,34.01,77881.64,0.1,0.89568,9e-05,10.34098]
[1777020673631,34.01,77897.11,0.1,0.89711,9e-05,10.2397]
[1777020674638,34.02,77897.44,0.1,0.89708,9e-05,10.24245]
[1777020676356,34.02,77897.44,0.1,0.89708,9e-05,10.24245]
[1777020676667,34.02,77893.0,0.1,0.89666,9e-05,10.27167]
[1777020677671,34.02,77887.92,0.1,0.89619,9e-05,10.30497]
[1777020679686,34.02,77892.71,0.1,0.89663,9e-05,10.27365]
[1777020682707,34.02,77896.45,0.1,0.89698,9e-05,10.2493]
[1777020685728,34.02,77891.96,0.1,0.89657,9e-05,10.27812]
[1777020686820,34.02,77891.96,0.1,0.89657,9e-05,10.27812]
[1777020688439,34.02,77891.9,0.1,0.89657,9e-05,10.27853]
[1777020688527,34.02,77891.9,0.1,0.89657,9e-05,10.27853]
[1777020688540,34.02,77891.9,0.1,0.89657,9e-05,10.27819]
[1777020693784,34.01,77889.92,0.1,0.89645,9e-05,10.28472]
[1777020698819,34.01,77887.37,0.1,0.89624,9e-05,10.29954]
[1777020703854,34.0,77885.1,0.1,0.89606,9e-05,10.31255]
[1777020708889,34.0,77886.09,0.1,0.89616,9e-05,10.30485]
[1777020709896,34.0,77893.59,0.1,0.89686,9e-05,10.25538]
[1777020714931,34.0,77892.23,0.1,0.89676,9e-05,10.26266]
[1777020719966,33.99,77893.6,0.1,0.89691,9e-05,10.25209]
[1777020722987,33.99,77887.64,0.1,0.89637,9e-05,10.29016]
[1777020728022,33.99,77886.99,0.1,0.89634,9e-05,10.29226]
[1777020733056,33.98,77887.24,0.1,0.89639,9e-05,10.28885]
[1777020737085,33.98,77881.8,0.1,0.8959,9e-05,10.32308]
[1777020738092,33.98,77878.17,0.1,0.89557,9e-05,10.3465]
[1777020743127,33.98,77878.11,0.1,0.8956,9e-05,10.34469]
[1777020746612,33.97,77878.33,0.1,0.89563,9e-05,10.34239]
[1777020750522,33.97,77881.36,0.1,0.89593,9e-05,10.32084]
[1777020751308,33.97,77881.32,0.1,0.89594,9e-05,10.32071]
[1777020751521,33.97,77881.32,0.1,0.89594,9e-05,10.32071]
[1777020751620,33.97,77880.88,0.1,0.89594,9e-05,10.31855]
[1777020756399,33.97,77880.88,0.1,0.89596,9e-05,10.31739]
[1777020756525,33.97,77880.88,0.1,0.89596,9e-05,10.31739]
[1777020759371,33.96,77881.82,0.1,0.89606,9e-05,10.30969]
[1777020759528,33.96,77881.82,0.1,0.89606,9e-05,10.30969]
[1777020759628,33.96,77881.79,0.1,0.89607,9e-05,10.30951]
[1777020764533,33.96,77882.26,0.1,0.89613,9e-05,10.30495]
[1777020764778,33.96,77882.0,0.1,0.89611,9e-05,10.30628]
[1777020771323,33.95,77879.78,0.1,0.89594,9e-05,10.31827]
[1777020771761,33.95,77879.78,0.1,0.89594,9e-05,10.31827]
[1777020771772,33.95,77879.78,0.1,0.89594,9e-05,10.31827]
[1777020772027,33.95,77879.78,0.1,0.89594,9e-05,10.31827]
[1777020772271,33.95,77879.78,0.1,0.89594,9e-05,10.31827]
[1777020772331,33.95,77877.51,0.1,0.89573,9e-05,10.33279]
[1777020777366,33.95,77877.45,0.1,0.89576,9e-05,10.33119]
[1777020779663,33.95,77877.24,0.1,0.89575,9e-05,10.33179]
[1777020779770,33.95,77877.24,0.1,0.89575,9e-05,10.33179]
[1777020786429,33.94,77878.71,0.1,0.89592,9e-05,10.31953]
[1777020791398,33.94,77879.71,0.1,0.89602,9e-05,10.31259]
[1777020791521,33.94,77879.71,0.1,0.89602,9e-05,10.31259]
[1777020791953,33.94,77879.08,0.1,0.89596,9e-05,10.31672]
[1777020792033,33.94,77879.08,0.1,0.89596,9e-05,10.31672]
[1777020792470,33.94,77878.63,0.1,0.89592,9e-05,10.31967]
[1777020795214,33.94,77876.07,0.1,0.89568,9e-05,10.33645]
[1777020800527,33.94,77875.07,0.1,0.89559,9e-05,10.34282]
[1777020800710,33.94,77875.07,0.1,0.89559,9e-05,10.34282]
[1777020800779,33.94,77875.07,0.1,0.89559,9e-05,10.34282]
[1777020801534,33.94,77875.29,0.1,0.89561,9e-05,10.34134]
[1777020806571,33.94,77874.33,0.1,0.89552,9e-05,10.34749]
[1777020811606,33.94,77875.02,0.1,0.89563,9e-05,10.33813]
[1777020816641,33.94,77878.92,0.1,0.89599,9e-05,10.31247]
[1777020821675,33.94,77881.88,0.1,0.89627,9e-05,10.29325]
[1777020826711,33.94,77884.3,0.1,0.8965,9e-05,10.27662]
[1777020831746,33.93,77882.56,0.1,0.89639,9e-05,10.28424]
[1777020837787,33.93,77882.84,0.1,0.89644,9e-05,10.28067]
[1777020842823,33.92,77882.81,0.1,0.89646,9e-05,10.27943]
[1777020849872,33.92,77882.77,0.1,0.89648,9e-05,10.27769]
[1777020854907,33.92,77886.98,0.1,0.89689,9e-05,10.24868]
[1777020859942,33.91,77885.68,0.1,0.89679,9e-05,10.25592]
[1777020865984,33.91,77885.66,0.1,0.89681,9e-05,10.25448]
[1777020876053,33.9,77885.66,0.1,0.89689,9e-05,10.24717]
[1777020881089,33.9,77885.82,0.1,0.89692,9e-05,10.24483]
[1777020886124,33.9,77885.85,0.1,0.89694,9e-05,10.24333]
[1777020892166,33.89,77883.87,0.1,0.89678,9e-05,10.25476]
[1777020897200,33.89,77882.68,0.1,0.89669,9e-05,10.26086]
[1777020899215,33.89,77887.88,0.1,0.89718,9e-05,10.22619]
[1777020904250,33.89,77889.8,0.1,0.89738,9e-05,10.21248]
[1777020909285,33.89,77889.05,0.1,0.89732,9e-05,10.21625]
[1777020915327,33.87,77887.76,0.1,0.89731,9e-05,10.21694]
[1777020920362,33.85,77885.98,0.1,0.89725,9e-05,10.22086]
[1777020924390,33.85,77882.55,0.1,0.89695,9e-05,10.24241]
[1777020925397,33.85,77877.31,0.1,0.89647,9e-05,10.27658]
[1777020930431,33.85,77875.05,0.1,0.89628,9e-05,10.28981]
[1777020935466,33.84,77874.24,0.1,0.89626,9e-05,10.28884]
[1777020939495,33.84,77870.35,0.1,0.89592,9e-05,10.31312]
[1777020944530,33.84,77869.76,0.1,0.89589,9e-05,10.31517]
[1777020949564,33.83,77869.75,0.1,0.89591,9e-05,10.31342]
[1777020954600,33.83,77869.76,0.1,0.89594,9e-05,10.31159]
[1777020959634,33.82,77868.57,0.1,0.89585,9e-05,10.31769]
[1777020964669,33.82,77865.08,0.1,0.89555,9e-05,10.33895]
[1777020969705,33.82,77864.42,0.1,0.89551,9e-05,10.34137]
[1777020974740,33.81,77864.35,0.1,0.89554,9e-05,10.33982]
[1777020979775,33.81,77864.86,0.1,0.89561,9e-05,10.33438]
[1777020980783,33.81,77868.96,0.1,0.896,9e-05,10.30692]
[1777020985818,33.8,77871.58,0.1,0.89627,9e-05,10.2878]
[1777020990853,33.8,77871.87,0.1,0.89633,9e-05,10.28411]
[1777020991860,33.8,77878.29,0.1,0.89697,9e-05,10.23683]
[1777020993873,33.8,77881.05,0.1,0.89723,9e-05,10.21814]
[1777020998909,33.8,77877.74,0.1,0.89694,9e-05,10.23859]
[1777021003949,33.77,77877.95,0.1,0.89712,9e-05,10.22606]
[1777021008984,33.75,77877.57,0.1,0.89725,9e-05,10.2163]
[1777021009990,33.74,77873.98,0.1,0.89695,9e-05,10.2376]
[1777021016038,33.74,77874.27,0.1,0.897,9e-05,10.23411]
[1777021021073,33.74,77873.22,0.1,0.89692,9e-05,10.23973]
[1777021026108,33.71,77872.82,0.1,0.89703,9e-05,10.23166]
[1777021031143,33.71,77871.08,0.1,0.89689,9e-05,10.24185]
[1777021036178,33.71,77872.24,0.1,0.89701,9e-05,10.23286]
[1777021045241,33.7,77871.43,0.1,0.89697,9e-05,10.23584]
[1777021050276,33.69,77865.87,0.1,0.8965,9e-05,10.26877]
[1777021053297,33.68,77860.7,0.1,0.89618,9e-05,10.28942]
[1777021059339,33.64,77857.77,0.1,0.89615,9e-05,10.29144]
[1777021064373,33.63,77857.57,0.1,0.89616,9e-05,10.29064]
[1777021069410,33.63,77858.09,0.1,0.89623,9e-05,10.28543]
[1777021074453,33.63,77860.19,0.1,0.89645,9e-05,10.26978]
[1777021079482,33.62,77860.26,0.1,0.89648,9e-05,10.26767]
[1777021084517,33.62,77858.28,0.1,0.89632,9e-05,10.27909]
[1777021089551,33.62,77858.83,0.1,0.89639,9e-05,10.27374]
[1777021094595,33.61,77859.99,0.1,0.89653,9e-05,10.26442]
[1777021100637,33.61,77859.92,0.1,0.89655,9e-05,10.26297]
[1777021105672,33.61,77859.1,0.1,0.89649,9e-05,10.26681]
[1777021110708,33.6,77859.26,0.1,0.89653,9e-05,10.26415]
[1777021115743,33.6,77859.19,0.1,0.89658,9e-05,10.25842]
[1777021120778,33.6,77857.68,0.1,0.89646,9e-05,10.26691]
[1777021125812,33.59,77857.94,0.1,0.89651,9e-05,10.26363]
[1777021130847,33.59,77856.67,0.1,0.89641,9e-05,10.27047]
[1777021135882,33.59,77856.75,0.1,0.89644,9e-05,10.26832]
[1777021140917,33.58,77856.41,0.1,0.89643,9e-05,10.26893]
[1777021145952,33.58,77857.07,0.1,0.89652,9e-05,10.26293]
[1777021150988,33.58,77856.83,0.1,0.89652,9e-05,10.26289]
[1777021156023,33.57,77854.93,0.1,0.8964,9e-05,10.27069]
[1777021161631,33.56,77854.26,0.1,0.89636,9e-05,10.27373]
[1777021167100,33.56,77854.35,0.1,0.8964,9e-05,10.27074]
[1777021172135,33.55,77854.05,0.1,0.89644,9e-05,10.26634]
[1777021174156,33.55,77848.66,0.1,0.89594,9e-05,10.30142]
[1777021179346,33.52,77845.98,0.1,0.8959,9e-05,10.3036]
[1777021179377,33.51,77842.62,0.1,0.89564,9e-05,10.32209]
[1777021180199,33.51,77828.3,0.1,0.89429,0.0001,10.41692]
[1777021181206,33.51,77817.63,0.1,0.89327,0.0001,10.48808]
[1777021182214,33.51,77816.48,0.1,0.89316,0.0001,10.49546]
[1777021183213,33.51,77816.48,0.1,0.89316,0.0001,10.49546]
[1777021183221,33.51,77812.67,0.1,0.8928,0.0001,10.52066]
[1777021185283,33.51,77811.68,0.1,0.89271,0.0001,10.52655]
[1777021191277,33.5,77812.12,0.1,0.89279,0.0001,10.52128]
[1777021194799,33.5,77811.83,0.1,0.89277,0.0001,10.52246]
[1777021195305,33.5,77817.67,0.1,0.89334,0.0001,10.48255]
[1777021198763,33.5,77817.83,0.1,0.89337,0.0001,10.48083]
[1777021204368,33.49,77817.26,0.1,0.89334,0.0001,10.48245]
[1777021208889,33.49,77819.43,0.1,0.89357,0.0001,10.46698]
[1777021209030,33.49,77819.43,0.1,0.89357,0.0001,10.46698]
[1777021213571,33.49,77818.4,0.1,0.89349,0.0001,10.47238]
[1777021213770,33.49,77818.4,0.1,0.89349,0.0001,10.47238]
[1777021213794,33.49,77811.61,0.1,0.89284,0.0001,10.51728]
[1777021216781,33.49,77811.14,0.1,0.8928,0.0001,10.52006]
[1777021218071,33.48,77809.81,0.1,0.89268,0.0001,10.52824]
[1777021218271,33.48,77810.37,0.1,0.89274,0.0001,10.52448]
[1777021218465,33.48,77810.41,0.1,0.89275,0.0001,10.52382]
[1777021223182,33.48,77811.41,0.1,0.89287,0.0001,10.51558]
[1777021223271,33.48,77811.41,0.1,0.89287,0.0001,10.51558]
[1777021227854,33.48,77814.11,0.1,0.89315,0.0001,10.496]
[1777021228022,33.48,77814.11,0.1,0.89315,0.0001,10.496]
[1777021227907,33.48,77814.82,0.1,0.89323,0.0001,10.49053]
[1777021231400,33.47,77815.19,0.1,0.89327,0.0001,10.48736]
[1777021231519,33.47,77815.19,0.1,0.89327,0.0001,10.48736]
[1777021233570,33.47,77831.43,0.1,0.89488,0.0001,10.37303]
[1777021234578,33.47,77829.14,0.1,0.89467,0.0001,10.38785]
[1777021235581,33.47,77829.14,0.1,0.89467,0.0001,10.38785]
[1777021235948,33.47,77829.14,0.1,0.89467,0.0001,10.38785]
[1777021235952,33.47,77829.62,0.1,0.89472,0.0001,10.38445]
[1777021237084,33.47,77829.62,0.1,0.89472,0.0001,10.38445]
[1777021242634,33.47,77825.91,0.1,0.89439,0.0001,10.40771]
[1777021243721,33.47,77825.91,0.1,0.89439,0.0001,10.40771]
[1777021243768,33.47,77825.91,0.1,0.89439,0.0001,10.40771]
[1777021244577,33.47,77824.0,0.1,0.89421,0.0001,10.42026]
[1777021244771,33.47,77824.0,0.1,0.89421,0.0001,10.42026]
[1777021244789,33.47,77824.75,0.1,0.89428,0.0001,10.41499]
[1777021247166,33.47,77825.44,0.1,0.89435,0.0001,10.40989]
[1777021247273,33.47,77825.44,0.1,0.89435,0.0001,10.40989]
[1777021251378,33.46,77828.15,0.1,0.89464,0.0001,10.3902]
[1777021251519,33.46,77828.15,0.1,0.89464,0.0001,10.3902]
[1777021251697,33.46,77828.44,0.1,0.89467,0.0001,10.38771]
[1777021256732,33.46,77827.39,0.1,0.89461,0.0001,10.39197]
[1777021259022,33.46,77827.39,0.1,0.89461,0.0001,10.39197]
[1777021259057,33.45,77824.0,0.1,0.8943,0.0001,10.41355]
[1777021263687,33.45,77823.19,0.1,0.89425,0.0001,10.41668]
[1777021263693,33.45,77823.19,0.1,0.89425,0.0001,10.41668]
[1777021263768,33.45,77823.19,0.1,0.89425,0.0001,10.41668]
[1777021263781,33.45,77817.93,0.1,0.89376,0.0001,10.45134]
[1777021267809,33.44,77810.79,0.1,0.8931,0.0001,10.49701]
[1777021269694,33.44,77810.3,0.1,0.89306,0.0001,10.49995]
[1777021269771,33.44,77810.3,0.1,0.89306,0.0001,10.49995]
[1777021270036,33.44,77810.3,0.1,0.89306,0.0001,10.49995]
[1777021270094,33.44,77807.83,0.1,0.89282,0.0001,10.51618]
[1777021270270,33.44,77807.83,0.1,0.89282,0.0001,10.51618]
[1777021270830,33.44,77806.23,0.1,0.89267,0.0001,10.52656]
[1777021271837,33.44,77802.11,0.1,0.89228,0.0001,10.55386]
[1777021272844,33.44,77798.6,0.1,0.89194,0.0001,10.57705]
[1777021273469,33.44,77798.6,0.1,0.89194,0.0001,10.57705]
[1777021273523,33.44,77798.6,0.1,0.89194,0.0001,10.57705]
[1777021276872,33.43,77794.12,0.1,0.89153,0.0001,10.60543]
[1777021281909,33.43,77792.39,0.1,0.8914,0.0001,10.61472]
[1777021283816,33.43,77792.6,0.1,0.89142,0.0001,10.61283]
[1777021284021,33.43,77792.6,0.1,0.89142,0.0001,10.61283]
[1777021285151,33.43,77792.05,0.1,0.89138,0.0001,10.61607]
[1777021285271,33.43,77792.59,0.1,0.89144,0.0001,10.61196]
[1777021285936,33.43,77792.25,0.1,0.89141,0.0001,10.61379]
[1777021290972,33.42,77789.44,0.1,0.89117,0.0001,10.63041]
[1777021295046,33.42,77786.13,0.1,0.89091,0.0001,10.64621]
[1777021296009,33.42,77781.42,0.1,0.89045,0.0001,10.67754]
[1777021300036,33.41,77776.58,0.1,0.89001,0.0001,10.70818]
[1777021305071,33.41,77774.69,0.1,0.88986,0.0001,10.7182]
[1777021306078,33.4,77771.09,0.1,0.88951,0.0001,10.74202]
[1777021308092,33.4,77767.91,0.1,0.88921,0.0001,10.76235]
[1777021313126,33.39,77766.58,0.1,0.88913,0.0001,10.76813]
[1777021318162,33.39,77765.89,0.1,0.88911,0.0001,10.76948]
[1777021321183,33.38,77762.83,0.1,0.88883,0.0001,10.78821]
[1777021325211,33.38,77754.05,0.1,0.88799,0.0001,10.84499]
[1777021327225,33.37,77751.76,0.1,0.88779,0.0001,10.85894]
[1777021329239,33.37,77742.79,0.1,0.88691,0.0001,10.91834]
[1777021330817,33.37,77742.79,0.1,0.88691,0.0001,10.91834]
[1777021330839,33.37,77739.76,0.1,0.88663,0.0001,10.93713]
[1777021333267,33.36,77735.39,0.1,0.88621,0.0001,10.96501]
[1777021338301,33.35,77733.29,0.1,0.88606,0.0001,10.97503]
[1777021342330,33.34,77739.34,0.1,0.88674,0.0001,10.9297]
[1777021345020,33.34,77737.84,0.1,0.8866,0.0001,10.93898]
[1777021346195,33.34,77737.22,0.1,0.88656,0.0001,10.94127]
[1777021346268,33.34,77736.97,0.1,0.88654,0.0001,10.94298]
[1777021346358,33.34,77737.28,0.1,0.88658,0.0001,10.93989]
[1777021351393,33.33,77737.58,0.1,0.88673,0.0001,10.92826]
[1777021353570,33.32,77736.98,0.1,0.88668,0.0001,10.9314]
[1777021359331,33.31,77737.24,0.1,0.88679,0.0001,10.92387]
[1777021359521,33.31,77737.24,0.1,0.88679,0.0001,10.92387]
[1777021359621,33.31,77736.9,0.1,0.88677,0.0001,10.92523]
[1777021361462,33.31,77732.71,0.1,0.88637,0.0001,10.95193]
[1777021366497,33.29,77733.11,0.1,0.88648,0.0001,10.94423]
[1777021371532,33.28,77731.36,0.1,0.88638,0.0001,10.95129]
[1777021374554,33.28,77737.84,0.1,0.88708,0.0001,10.90401]
[1777021375561,33.28,77742.22,0.1,0.88754,0.0001,10.8731]
[1777021377575,33.27,77741.4,0.1,0.88748,0.0001,10.87689]
[1777021378582,33.27,77737.37,0.1,0.88708,0.0001,10.90354]
[1777021383616,33.26,77740.6,0.1,0.88748,0.0001,10.87699]
[1777021388651,33.25,77737.95,0.1,0.88727,0.0001,10.8906]
[1777021391673,33.25,77730.88,0.1,0.8866,0.0001,10.93623]
[1777021396709,33.18,77731.1,0.1,0.88707,0.0001,10.90334]
[1777021401745,33.17,77728.52,0.1,0.88688,0.0001,10.91639]
[1777021406779,33.14,77727.96,0.1,0.88701,0.0001,10.90725]
[1777021411815,33.13,77723.07,0.1,0.88662,0.0001,10.9315]
[1777021416850,33.12,77722.44,0.1,0.88663,0.0001,10.93105]
[1777021421885,33.11,77724.04,0.1,0.88686,0.0001,10.91534]
[1777021424905,33.11,77711.46,0.1,0.88561,0.0001,10.9991]
[1777021425913,33.08,77711.45,0.1,0.88576,0.0001,10.98879]
[1777021430948,33.07,77711.06,0.1,0.8858,0.0001,10.98643]
[1777021435983,33.06,77712.45,0.1,0.88601,0.0001,10.97197]
[1777021441022,33.05,77716.74,0.1,0.88652,0.0001,10.93768]
[1777021443036,33.05,77720.15,0.1,0.88689,0.0001,10.91246]
[1777021448070,33.04,77720.31,0.1,0.88697,0.0001,10.9072]
[1777021453106,33.03,77720.14,0.1,0.88701,0.0001,10.90428]
[1777021458141,33.02,77720.7,0.1,0.88713,0.0001,10.8964]
[1777021464182,33.01,77721.09,0.1,0.88723,0.0001,10.88899]
[1777021467204,33.01,77726.97,0.1,0.88787,0.0001,10.84621]
[1777021468212,33.01,77731.18,0.1,0.8883,0.0001,10.81655]
[1777021473247,33.0,77728.27,0.1,0.8881,0.0001,10.82855]
[1777021478284,32.99,77727.34,0.1,0.88805,0.0001,10.83153]
[1777021483319,32.99,77723.1,0.1,0.88767,0.0001,10.8573]
[1777021487346,32.98,77720.1,0.1,0.88741,0.0001,10.87507]
[1777021492382,32.97,77717.25,0.1,0.88717,0.0001,10.89114]
[1777021497417,32.96,77719.74,0.1,0.88747,0.0001,10.87055]
[1777021502454,32.96,77700.38,0.1,0.88553,0.0001,11.00102]
[1777021503461,32.96,77696.09,0.1,0.8851,0.0001,11.0299]
[1777021507754,32.95,77695.99,0.1,0.88512,0.0001,11.02831]
[1777021509029,32.95,77694.43,0.1,0.88497,0.0001,11.03838]
[1777021514540,32.94,77693.02,0.1,0.88486,0.0001,11.04592]
[1777021517374,32.94,77692.29,0.1,0.88479,0.0001,11.05043]
[1777021517518,32.94,77691.99,0.1,0.88476,0.0001,11.05231]
[1777021518223,32.94,77691.97,0.1,0.88477,0.0001,11.05203]
[1777021518643,32.94,77691.97,0.1,0.88477,0.0001,11.05203]
[1777021518769,32.94,77691.97,0.1,0.88477,0.0001,11.05203]
[1777021523787,32.94,77691.68,0.1,0.88475,0.0001,11.05341]
[1777021524422,32.94,77690.23,0.1,0.88461,0.0001,11.06279]
[1777021524521,32.94,77690.23,0.1,0.88461,0.0001,11.06279]
[1777021526624,32.94,77685.09,0.1,0.88408,0.0001,11.09799]
[1777021527631,32.94,77680.26,0.1,0.88358,0.0001,11.13125]
[1777021534945,32.94,77680.72,0.1,0.88369,0.0001,11.12201]
[1777021535026,32.94,77680.72,0.1,0.88369,0.0001,11.12201]
[1777021541736,32.93,77681.0,0.1,0.88376,0.0001,11.117]
[1777021545023,32.93,77682.64,0.1,0.88394,0.0001,11.10502]
[1777021550799,32.92,77680.06,0.1,0.8837,0.0001,11.12107]
[1777021554968,32.92,77680.91,0.1,0.8838,0.0001,11.11432]
[1777021555025,32.92,77680.91,0.1,0.8838,0.0001,11.11432]
[1777021560656,32.92,77680.56,0.1,0.88379,0.0001,11.11516]
[1777021564725,32.92,77680.79,0.1,0.88382,0.0001,11.1128]
[1777021564770,32.92,77680.79,0.1,0.88382,0.0001,11.1128]
[1777021569936,32.91,77679.82,0.1,0.88375,0.0001,11.11762]
[1777021574742,32.91,77679.13,0.1,0.88369,0.0001,11.12147]
[1777021574773,32.91,77679.13,0.1,0.88369,0.0001,11.12147]
[1777021583269,32.91,77679.83,0.1,0.88379,0.0001,11.11467]
[1777021587023,32.9,77678.12,0.1,0.88363,0.0001,11.12558]
[1777021593099,32.9,77677.91,0.1,0.88367,0.0001,11.1205]
[1777021597757,32.9,77677.84,0.1,0.88368,0.0001,11.11997]
[1777021597768,32.9,77677.84,0.1,0.88368,0.0001,11.11997]
[1777021602794,32.9,77677.11,0.1,0.88362,0.0001,11.12377]
[1777021603026,32.9,77677.11,0.1,0.88362,0.0001,11.12377]
[1777021609210,32.89,77675.46,0.1,0.88348,0.0001,11.1334]
[1777021611487,32.89,77675.67,0.1,0.8835,0.0001,11.13166]
[1777021611520,32.89,77675.67,0.1,0.8835,0.0001,11.13166]
[1777021614247,32.89,77664.33,0.1,0.88233,0.00011,11.2096]
[1777021615253,32.89,77661.34,0.1,0.88202,0.00011,11.2301]
[1777021616261,32.89,77656.72,0.1,0.88153,0.00011,11.26227]
[1777021617207,32.89,77656.72,0.1,0.88153,0.00011,11.26227]
[1777021617286,32.89,77656.72,0.1,0.88153,0.00011,11.26227]
[1777021617488,32.89,77655.99,0.1,0.88145,0.00011,11.26725]
[1777021621020,32.89,77655.6,0.1,0.88142,0.00011,11.26955]
[1777021622306,32.89,77642.49,0.1,0.88002,0.00011,11.3609]
[1777021623310,32.89,77638.76,0.1,0.87963,0.00011,11.38674]
[1777021628060,32.88,77637.9,0.1,0.87956,0.00011,11.39149]
[1777021628346,32.88,77637.83,0.1,0.87955,0.00011,11.39165]
[1777021629658,32.88,77636.4,0.1,0.8794,0.00011,11.40134]
[1777021629769,32.88,77636.4,0.1,0.8794,0.00011,11.40134]
[1777021630068,32.88,77636.4,0.1,0.8794,0.00011,11.40134]
[1777021630360,32.88,77634.36,0.1,0.87919,0.00011,11.4153]
[1777021634031,32.88,77634.32,0.1,0.8792,0.00011,11.41449]
[1777021634388,32.88,77633.06,0.1,0.87907,0.00011,11.42295]
[1777021635304,32.88,77633.06,0.1,0.87907,0.00011,11.42295]
[1777021635520,32.88,77633.06,0.1,0.87907,0.00011,11.42295]
[1777021641899,32.87,77632.85,0.1,0.87907,0.00011,11.42288]
[1777021645465,32.87,77626.77,0.1,0.87844,0.00011,11.46395]
[1777021646659,32.87,77626.01,0.1,0.87836,0.00011,11.4691]
[1777021646732,32.87,77626.01,0.1,0.87836,0.00011,11.4691]
[1777021647479,32.87,77620.43,0.1,0.87776,0.00011,11.50811]
[1777021649737,32.87,77621.83,0.1,0.87792,0.00011,11.49778]
[1777021655536,32.87,77621.85,0.1,0.87798,0.00011,11.4915]
[1777021660571,32.86,77621.43,0.1,0.87795,0.00011,11.49336]
[1777021665606,32.86,77619.05,0.1,0.87771,0.00011,11.50893]
[1777021670641,32.86,77616.15,0.1,0.87742,0.00011,11.528]
[1777021675676,32.86,77616.08,0.1,0.87743,0.00011,11.52718]
[1777021680711,32.85,77616.11,0.1,0.87745,0.00011,11.52577]
[1777021681717,32.85,77604.99,0.1,0.87624,0.00011,11.60383]
[1777021682724,32.85,77604.34,0.1,0.87617,0.00011,11.60807]
[1777021685748,32.85,77586.65,0.1,0.87424,0.00011,11.73186]
[1777021686755,32.84,77577.27,0.1,0.87327,0.00011,11.79309]
[1777021687762,32.84,77577.21,0.1,0.87328,0.00011,11.79291]
[1777021688906,32.84,77577.21,0.1,0.87328,0.00011,11.79291]
[1777021689776,32.84,77556.54,0.1,0.87097,0.00011,11.93842]
[1777021690783,32.83,77550.84,0.1,0.87033,0.00011,11.97829]
[1777021692986,32.83,77549.25,0.1,0.87016,0.00011,11.98931]
[1777021693052,32.83,77547.78,0.1,0.87,0.00011,11.99917]
[1777021695818,32.83,77557.76,0.1,0.87114,0.00011,11.92769]
[1777021696825,32.83,77562.98,0.1,0.87173,0.00011,11.89047]
[1777021699846,32.83,77568.25,0.1,0.87234,0.00011,11.85241]
[1777021701860,32.83,77560.17,0.1,0.87144,0.00011,11.90888]
[1777021704259,32.82,77558.22,0.1,0.87124,0.00011,11.92133]
[1777021704632,32.82,77558.22,0.1,0.87124,0.00011,11.92133]
[1777021705028,32.82,77558.22,0.1,0.87124,0.00011,11.92133]
[1777021705450,32.82,77558.22,0.1,0.87124,0.00011,11.92133]
[1777021705890,32.82,77550.7,0.1,0.8704,0.00011,11.97421]
[1777021707910,32.82,77516.87,0.1,0.86653,0.00012,12.21449]
[1777021709290,32.82,77516.87,0.1,0.86653,0.00012,12.21449]
[1777021709351,32.82,77513.13,0.1,0.8661,0.00012,12.24075]
[1777021715271,32.82,77513.86,0.1,0.86625,0.00012,12.22941]
[1777021715303,32.82,77518.11,0.1,0.86675,0.00012,12.19847]
[1777021721004,32.81,77526.89,0.1,0.86779,0.00012,12.13411]
[1777021722005,32.81,77526.89,0.1,0.86779,0.00012,12.13411]
[1777021722015,32.81,77475.18,0.1,0.86176,0.00012,12.50296]
[1777021723261,32.81,77475.18,0.1,0.86176,0.00012,12.50296]
[1777021723284,32.81,77450.18,0.1,0.85877,0.00012,12.68165]
[1777021724030,32.81,77458.47,0.1,0.85978,0.00012,12.62144]
[1777021725605,32.81,77458.47,0.1,0.85978,0.00012,12.62144]
[1777021725609,32.8,77460.52,0.1,0.86006,0.00012,12.60471]
[1777021725655,32.8,77460.52,0.1,0.86006,0.00012,12.60471]
[1777021727561,32.8,77460.94,0.1,0.86011,0.00012,12.6017]
[1777021731749,32.79,77463.66,0.1,0.86051,0.00012,12.57747]
[1777021735528,32.79,77463.71,0.1,0.86056,0.00012,12.5745]
[1777021741161,32.78,77465.24,0.1,0.8608,0.00012,12.56031]
[1777021746197,32.78,77463.68,0.1,0.86063,0.00012,12.57009]
[1777021751231,32.77,77468.81,0.1,0.86127,0.00012,12.5319]
[1777021756266,32.77,77470.88,0.1,0.86153,0.00012,12.51593]
[1777021761301,32.77,77468.71,0.1,0.86129,0.00012,12.53043]
[1777021763315,32.77,77464.38,0.1,0.86079,0.00012,12.56097]
[1777021765561,32.77,77464.4,0.1,0.86079,0.00012,12.56054]
[1777021765610,32.77,77454.46,0.1,0.85961,0.00012,12.63158]
[1777021766339,32.77,77451.23,0.1,0.85922,0.00012,12.6544]
[1777021771374,32.76,77445.5,0.1,0.85861,0.00012,12.68878]
[1777021774395,32.76,77440.9,0.1,0.85806,0.00012,12.72132]
[1777021778424,32.76,77449.38,0.1,0.85911,0.00012,12.65854]
[1777021780437,32.75,77456.64,0.1,0.86,0.00012,12.60565]
[1777021781541,32.75,77456.64,0.1,0.86,0.00012,12.60565]
[1777021781582,32.75,77457.66,0.1,0.86013,0.00012,12.59802]
[1777021781788,32.75,77457.66,0.1,0.86013,0.00012,12.59802]
[1777021782452,32.75,77459.41,0.1,0.86034,0.00012,12.58516]
[1777021786480,32.75,77466.91,0.1,0.86126,0.00012,12.53028]
[1777021789775,32.75,77466.35,0.1,0.8612,0.00012,12.53366]
[1777021790508,32.75,77466.07,0.1,0.86117,0.00012,12.5352]
[1777021793529,32.75,77463.22,0.1,0.86085,0.00012,12.55475]
[1777021798564,32.74,77466.94,0.1,0.86131,0.00012,12.52682]
[1777021803599,32.74,77466.85,0.1,0.86133,0.00012,12.52586]
[1777021808635,32.74,77468.34,0.1,0.86153,0.00012,12.51349]
[1777021813672,32.73,77469.69,0.1,0.86172,0.00012,12.50221]
[1777021816200,32.73,77469.82,0.1,0.86174,0.00012,12.50068]
[1777021816273,32.73,77469.82,0.1,0.86174,0.00012,12.50068]
[1777021817794,32.73,77469.97,0.1,0.86177,0.00012,12.499]
[1777021818707,32.73,77469.73,0.1,0.86175,0.00012,12.50042]
[1777021821173,32.73,77470.42,0.1,0.86184,0.00012,12.49486]
[1777021821271,32.73,77470.42,0.1,0.86184,0.00012,12.49486]
[1777021823933,32.73,77471.23,0.1,0.86195,0.00012,12.48847]
[1777021824023,32.73,77471.23,0.1,0.86195,0.00012,12.48847]
[1777021824511,32.73,77471.23,0.1,0.86195,0.00012,12.48847]
[1777021824521,32.73,77471.23,0.1,0.86195,0.00012,12.48847]
[1777021824750,32.72,77461.03,0.1,0.86074,0.00012,12.56109]
[1777021826404,32.72,77461.03,0.1,0.86074,0.00012,12.56109]
[1777021826526,32.72,77461.03,0.1,0.86074,0.00012,12.56109]
[1777021826990,32.72,77460.21,0.1,0.86065,0.00012,12.56621]
[1777021827022,32.72,77460.21,0.1,0.86065,0.00012,12.56621]
[1777021829451,32.72,77459.63,0.1,0.86059,0.00012,12.56998]
[1777021829526,32.72,77459.63,0.1,0.86059,0.00012,12.56998]
[1777021830352,32.72,77460.1,0.1,0.86066,0.00012,12.56584]
[1777021830523,32.72,77460.1,0.1,0.86066,0.00012,12.56584]
[1777021830619,32.72,77459.82,0.1,0.86063,0.00012,12.56747]
[1777021832797,32.72,77461.15,0.1,0.86084,0.00012,12.55274]
[1777021833023,32.72,77461.15,0.1,0.86084,0.00012,12.55274]
[1777021837842,32.71,77444.97,0.1,0.85893,0.00012,12.66693]
[1777021839149,32.71,77444.97,0.1,0.85893,0.00012,12.66693]
[1777021839237,32.71,77444.97,0.1,0.85893,0.00012,12.66693]
[1777021839278,32.71,77444.97,0.1,0.85893,0.00012,12.66693]
[1777021839343,32.71,77444.97,0.1,0.85893,0.00012,12.66693]
[1777021839525,32.71,77444.97,0.1,0.85893,0.00012,12.66693]
[1777021839622,32.71,77446.44,0.1,0.85912,0.00012,12.65537]
[1777021841533,32.71,77446.85,0.1,0.85917,0.00012,12.65242]
[1777021841776,32.71,77446.56,0.1,0.85915,0.00012,12.65355]
[1777021843903,32.71,77449.14,0.1,0.85947,0.00012,12.63456]
[1777021843954,32.71,77449.14,0.1,0.85947,0.00012,12.63456]
[1777021844026,32.71,77449.14,0.1,0.85947,0.00012,12.63456]
[1777021844120,32.71,77448.41,0.1,0.85939,0.00012,12.63936]
[1777021846131,32.71,77448.3,0.1,0.85938,0.00012,12.63971]
[1777021846274,32.71,77448.3,0.1,0.85938,0.00012,12.63971]
[1777021847104,32.7,77451.65,0.1,0.8598,0.00012,12.61476]
[1777021847113,32.7,77451.65,0.1,0.8598,0.00012,12.61476]
[1777021847274,32.7,77451.65,0.1,0.8598,0.00012,12.61476]
[1777021847529,32.7,77451.65,0.1,0.8598,0.00012,12.61476]
[1777021847620,32.7,77456.55,0.1,0.86039,0.00012,12.57917]
[1777021847784,32.7,77456.55,0.1,0.86039,0.00012,12.57917]
[1777021848333,32.7,77456.55,0.1,0.86039,0.00012,12.57917]
[1777021848524,32.7,77456.55,0.1,0.86039,0.00012,12.57917]
[1777021850160,32.7,77459.45,0.1,0.86075,0.00012,12.55801]
[1777021850215,32.7,77459.45,0.1,0.86075,0.00012,12.55801]
[1777021850270,32.7,77459.45,0.1,0.86075,0.00012,12.55801]
[1777021850370,32.7,77462.36,0.1,0.86111,0.00012,12.53647]
[1777021851545,32.7,77462.36,0.1,0.86111,0.00012,12.53647]
[1777021851780,32.7,77464.55,0.1,0.86137,0.00012,12.52045]
[1777021852662,32.7,77464.55,0.1,0.86137,0.00012,12.52045]
[1777021852764,32.7,77465.84,0.1,0.86154,0.00012,12.51063]
[1777021852807,32.7,77465.84,0.1,0.86154,0.00012,12.51063]
[1777021853025,32.7,77465.84,0.1,0.86154,0.00012,12.51063]
[1777021854289,32.7,77466.47,0.1,0.86161,0.00012,12.5061]
[1777021854523,32.7,77466.47,0.1,0.86161,0.00012,12.5061]
[1777021858797,32.69,77465.78,0.1,0.86157,0.00012,12.50828]
[1777021859025,32.69,77465.78,0.1,0.86157,0.00012,12.50828]
[1777021860990,32.69,77465.94,0.1,0.86161,0.00012,12.50602]
[1777021861028,32.69,77465.94,0.1,0.86161,0.00012,12.50602]
[1777021861624,32.69,77465.94,0.1,0.86161,0.00012,12.50602]
[1777021861778,32.69,77465.94,0.1,0.86161,0.00012,12.50602]
[1777021861648,32.69,77465.91,0.1,0.86162,0.00012,12.50512]
[1777021863365,32.69,77465.93,0.1,0.86163,0.00012,12.50498]
[1777021863526,32.69,77465.93,0.1,0.86163,0.00012,12.50498]
[1777021865597,32.69,77465.39,0.1,0.86158,0.00012,12.50775]
[1777021865773,32.69,77465.39,0.1,0.86158,0.00012,12.50775]
[1777021866392,32.68,77465.75,0.1,0.86164,0.00012,12.50404]
[1777021866521,32.68,77465.75,0.1,0.86164,0.00012,12.50404]
[1777021866623,32.68,77466.42,0.1,0.86173,0.00012,12.49867]
[1777021871659,32.68,77466.01,0.1,0.86171,0.00012,12.49997]
[1777021871784,32.68,77466.01,0.1,0.86171,0.00012,12.49997]
[1777021874412,32.67,77465.78,0.1,0.86171,0.00012,12.49997]
[1777021874530,32.67,77465.78,0.1,0.86171,0.00012,12.49997]
[1777021876694,32.67,77465.28,0.1,0.86167,0.00012,12.50247]
[1777021876774,32.67,77465.28,0.1,0.86167,0.00012,12.50247]
[1777021876808,32.67,77465.04,0.1,0.86166,0.00012,12.50309]
[1777021877023,32.67,77465.04,0.1,0.86166,0.00012,12.50309]
[1777021877296,32.67,77465.04,0.1,0.86166,0.00012,12.50309]
[1777021877536,32.67,77465.04,0.1,0.86166,0.00012,12.50309]
[1777021877620,32.67,77459.95,0.1,0.86106,0.00012,12.53915]
[1777021880159,32.67,77459.08,0.1,0.86096,0.00012,12.5448]
[1777021880274,32.67,77459.08,0.1,0.86096,0.00012,12.5448]
[1777021882643,32.66,77461.14,0.1,0.86123,0.00012,12.52876]
[1777021882777,32.66,77461.14,0.1,0.86123,0.00012,12.52876]
[1777021884270,32.66,77460.94,0.1,0.86121,0.00012,12.52958]
[1777021884520,32.66,77460.94,0.1,0.86121,0.00012,12.52958]
[1777021884544,32.66,77461.02,0.1,0.86123,0.00012,12.52839]
[1777021885171,32.66,77453.68,0.1,0.86035,0.00012,12.58121]
[1777021885811,32.66,77453.68,0.1,0.86035,0.00012,12.58121]
[1777021886028,32.66,77453.68,0.1,0.86035,0.00012,12.58121]
[1777021887367,32.66,77454.69,0.1,0.86048,0.00012,12.57363]
[1777021887523,32.66,77454.69,0.1,0.86048,0.00012,12.57363]
[1777021888608,32.66,77455.0,0.1,0.86053,0.00012,12.57066]
[1777021888774,32.66,77455.0,0.1,0.86053,0.00012,12.57066]
[1777021892436,32.66,77457.59,0.1,0.8609,0.00012,12.54614]
[1777021892520,32.66,77457.59,0.1,0.8609,0.00012,12.54614]
[1777021892597,32.65,77458.16,0.1,0.86098,0.00012,12.54136]
[1777021893061,32.65,77458.16,0.1,0.86098,0.00012,12.54136]
[1777021893278,32.65,77458.16,0.1,0.86098,0.00012,12.54136]
[1777021895575,32.65,77460.93,0.1,0.86132,0.00012,12.52081]
[1777021895774,32.65,77460.93,0.1,0.86132,0.00012,12.52081]
[1777021897700,32.65,77461.55,0.1,0.8614,0.00012,12.51577]
[1777021897774,32.65,77461.55,0.1,0.8614,0.00012,12.51577]
[1777021898424,32.65,77463.82,0.1,0.86168,0.00012,12.49915]
[1777021898531,32.65,77463.82,0.1,0.86168,0.00012,12.49915]
[1777021898626,32.65,77462.47,0.1,0.86152,0.00012,12.5086]
[1777021900494,32.65,77462.57,0.1,0.86154,0.00012,12.50761]
[1777021900528,32.65,77462.57,0.1,0.86154,0.00012,12.50761]
[1777021904304,32.65,77455.2,0.1,0.86068,0.00012,12.55923]
[1777021905295,32.65,77455.2,0.1,0.86068,0.00012,12.55923]
[1777021905522,32.65,77455.2,0.1,0.86068,0.00012,12.55923]
[1777021905979,32.65,77454.57,0.1,0.86061,0.00012,12.56342]
[1777021906029,32.65,77454.57,0.1,0.86061,0.00012,12.56342]
[1777021906029,32.65,77454.57,0.1,0.86061,0.00012,12.56342]
[1777021906276,32.65,77454.57,0.1,0.86061,0.00012,12.56342]
[1777021906489,32.65,77454.57,0.1,0.86061,0.00012,12.56342]
[1777021906534,32.65,77454.57,0.1,0.86061,0.00012,12.56342]
[1777021906590,32.65,77457.74,0.1,0.861,0.00012,12.54026]
[1777021907583,32.65,77457.74,0.1,0.861,0.00012,12.54026]
[1777021907783,32.65,77457.74,0.1,0.861,0.00012,12.54026]
[1777021907590,32.64,77463.88,0.1,0.86174,0.00012,12.49576]
[1777021912447,32.64,77463.69,0.1,0.86173,0.00012,12.49613]
[1777021912518,32.64,77463.69,0.1,0.86173,0.00012,12.49613]
[1777021913704,32.64,77463.54,0.1,0.86172,0.00012,12.49696]
[1777021913776,32.64,77463.54,0.1,0.86172,0.00012,12.49696]
[1777021913748,32.64,77463.37,0.1,0.8617,0.00012,12.49794]
[1777021914714,32.64,77463.37,0.1,0.8617,0.00012,12.49794]
[1777021914773,32.64,77463.37,0.1,0.8617,0.00012,12.49794]
[1777021914816,32.64,77462.04,0.1,0.86154,0.00012,12.50726]
[1777021918378,32.64,77463.31,0.1,0.86171,0.00012,12.49735]
[1777021918520,32.64,77463.31,0.1,0.86171,0.00012,12.49735]
[1777021921423,32.64,77480.37,0.1,0.86375,0.00012,12.37371]
[1777021922531,32.64,77480.37,0.1,0.86375,0.00012,12.37371]
[1777021922776,32.64,77480.37,0.1,0.86375,0.00012,12.37371]
[1777021922620,32.64,77478.35,0.1,0.86351,0.00012,12.38816]
[1777021923437,32.64,77480.45,0.1,0.86376,0.00012,12.37298]
[1777021923995,32.64,77480.45,0.1,0.86376,0.00012,12.37298]
[1777021924026,32.64,77480.45,0.1,0.86376,0.00012,12.37298]
[1777021926458,32.63,77485.32,0.1,0.86435,0.00012,12.33744]
[1777021927174,32.63,77485.32,0.1,0.86435,0.00012,12.33744]
[1777021927271,32.63,77485.32,0.1,0.86435,0.00012,12.33744]
[1777021927603,32.63,77485.32,0.1,0.86435,0.00012,12.33744]
[1777021927770,32.63,77485.32,0.1,0.86435,0.00012,12.33744]
[1777021927771,32.63,77485.88,0.1,0.86442,0.00012,12.33308]
[1777021928473,32.63,77485.76,0.1,0.86441,0.00012,12.33362]
[1777021933509,32.63,77487.53,0.1,0.86464,0.00012,12.31927]
[1777021937692,32.63,77487.94,0.1,0.8647,0.00012,12.31562]
[1777021937774,32.63,77487.94,0.1,0.8647,0.00012,12.31562]
[1777021941268,32.63,77488.37,0.1,0.86477,0.00012,12.31155]
[1777021941530,32.63,77488.37,0.1,0.86477,0.00012,12.31155]
[1777021943986,32.62,77490.75,0.1,0.86507,0.00012,12.29345]
[1777021944027,32.62,77490.75,0.1,0.86507,0.00012,12.29345]
[1777021944719,32.62,77490.75,0.1,0.86507,0.00012,12.29345]
[1777021944767,32.62,77490.75,0.1,0.86507,0.00012,12.29345]
[1777021944794,32.62,77495.43,0.1,0.86561,0.00012,12.25984]
[1777021945593,32.62,77498.65,0.1,0.866,0.00012,12.23647]
[1777021947606,32.62,77506.4,0.1,0.86691,0.00012,12.18043]
[1777021947953,32.62,77506.4,0.1,0.86691,0.00012,12.18043]
[1777021948028,32.62,77506.4,0.1,0.86691,0.00012,12.18043]
[1777021950483,32.62,77507.59,0.1,0.86705,0.00012,12.17132]
[1777021950511,32.62,77507.59,0.1,0.86705,0.00012,12.17132]
[1777021950520,32.62,77507.59,0.1,0.86705,0.00012,12.17132]
[1777021950628,32.62,77510.41,0.1,0.86739,0.00012,12.15069]
[1777021951637,32.62,77520.44,0.1,0.8686,0.00012,12.07367]
[1777021952641,32.62,77517.98,0.1,0.86832,0.00012,12.09102]
[1777021953270,32.62,77517.98,0.1,0.86832,0.00012,12.09102]
[1777021953525,32.62,77517.98,0.1,0.86832,0.00012,12.09102]
[1777021953649,32.62,77518.83,0.1,0.86842,0.00012,12.08464]
[1777021954656,32.62,77523.17,0.1,0.86892,0.00012,12.05328]
[1777021955746,32.62,77523.17,0.1,0.86892,0.00012,12.05328]
[1777021955776,32.62,77523.17,0.1,0.86892,0.00012,12.05328]
[1777021956161,32.62,77523.77,0.1,0.869,0.00012,12.04844]
[1777021956279,32.62,77523.77,0.1,0.869,0.00012,12.04844]
[1777021961706,32.61,77524.52,0.1,0.86914,0.00012,12.03986]
[1777021966741,32.6,77526.27,0.1,0.86938,0.00011,12.0247]
[1777021966940,32.6,77526.27,0.1,0.86938,0.00011,12.0247]
[1777021967022,32.6,77526.27,0.1,0.86938,0.00011,12.0247]
[1777021967792,32.6,77526.27,0.1,0.86938,0.00011,12.0247]
[1777021967748,32.6,77520.67,0.1,0.86874,0.00012,12.06461]
[1777021968020,32.6,77520.67,0.1,0.86874,0.00012,12.06461]
[1777021972957,32.6,77519.48,0.1,0.86862,0.00012,12.07191]
[1777021973020,32.6,77519.48,0.1,0.86862,0.00012,12.07191]
[1777021978470,32.6,77519.34,0.1,0.86863,0.00012,12.07136]
[1777021978518,32.6,77519.34,0.1,0.86863,0.00012,12.07136]
[1777021981771,32.59,77520.6,0.1,0.8688,0.00012,12.06068]
[1777021981849,32.59,77521.82,0.1,0.86895,0.00012,12.05144]
[1777021982591,32.59,77521.82,0.1,0.86895,0.00012,12.05144]
[1777021982772,32.59,77521.82,0.1,0.86895,0.00012,12.05144]
[1777021987889,32.59,77521.47,0.1,0.86894,0.00012,12.05223]
[1777021990911,32.59,77525.89,0.1,0.86945,0.00011,12.02004]
[1777021991412,32.59,77525.89,0.1,0.86945,0.00011,12.02004]
[1777021991523,32.59,77525.89,0.1,0.86945,0.00011,12.02004]
[1777021994939,32.59,77521.57,0.1,0.86896,0.00012,12.05041]
[1777021996024,32.59,77521.57,0.1,0.86896,0.00012,12.05041]
[1777022000381,32.58,77522.19,0.1,0.86905,0.00012,12.04524]
[1777022000519,32.58,77522.19,0.1,0.86905,0.00012,12.04524]
[1777022000601,32.58,77522.01,0.1,0.86903,0.00012,12.04617]
[1777022004304,32.58,77521.93,0.1,0.86903,0.00012,12.04657]
[1777022004520,32.58,77521.93,0.1,0.86903,0.00012,12.04657]
[1777022010044,32.58,77519.36,0.1,0.86875,0.00012,12.06348]
[1777022013770,32.58,77519.78,0.1,0.86885,0.00012,12.05549]
[1777022014024,32.58,77519.8,0.1,0.86886,0.00012,12.05482]
[1777022018399,32.58,77520.86,0.1,0.86899,0.00012,12.04673]
[1777022018519,32.58,77520.86,0.1,0.86899,0.00012,12.04673]
[1777022018600,32.58,77520.72,0.1,0.86898,0.00012,12.04742]
[1777022024142,32.57,77521.09,0.1,0.86903,0.00012,12.044]
[1777022025991,32.57,77521.16,0.1,0.86904,0.00012,12.04335]
[1777022026021,32.57,77521.16,0.1,0.86904,0.00012,12.04335]
[1777022031191,32.57,77522.96,0.1,0.86926,0.00012,12.02964]
[1777022032032,32.57,77522.96,0.1,0.86926,0.00012,12.02964]
[1777022032273,32.57,77522.96,0.1,0.86926,0.00012,12.02964]
[1777022032370,32.57,77524.89,0.1,0.86948,0.00011,12.01568]
[1777022033324,32.57,77524.89,0.1,0.86948,0.00011,12.01568]
[1777022033521,32.57,77524.89,0.1,0.86948,0.00011,12.01568]
[1777022039247,32.57,77513.38,0.1,0.86817,0.00012,12.09751]
[1777022040254,32.57,77498.89,0.1,0.86648,0.00012,12.20143]
[1777022041261,32.57,77498.69,0.1,0.86646,0.00012,12.20264]
[1777022042268,32.57,77499.76,0.1,0.8666,0.00012,12.19458]
[1777022045036,32.57,77499.08,0.1,0.86653,0.00012,12.19876]
[1777022049041,32.57,77500.56,0.1,0.86672,0.00012,12.18703]
[1777022049317,32.56,77504.89,0.1,0.86723,0.00012,12.15521]
[1777022051331,32.56,77509.92,0.1,0.86783,0.00012,12.11842]
[1777022052917,32.56,77509.92,0.1,0.86783,0.00012,12.11842]
[1777022053030,32.56,77512.4,0.1,0.86812,0.00012,12.10032]
[1777022058169,32.56,77517.26,0.1,0.8687,0.00012,12.06417]
[1777022058275,32.56,77517.26,0.1,0.8687,0.00012,12.06417]
[1777022062559,32.56,77520.89,0.1,0.86914,0.00012,12.03727]
[1777022062771,32.56,77520.89,0.1,0.86914,0.00012,12.03727]
[1777022067474,32.55,77524.75,0.1,0.8696,0.00011,12.00851]
[1777022067519,32.55,77524.75,0.1,0.8696,0.00011,12.00851]
[1777022072714,32.55,77523.7,0.1,0.86953,0.00012,12.01054]
[1777022072768,32.55,77523.7,0.1,0.86953,0.00012,12.01054]
[1777022072795,32.55,77524.08,0.1,0.86958,0.00012,12.00767]
[1777022073739,32.55,77524.08,0.1,0.86958,0.00012,12.00767]
[1777022073771,32.55,77524.08,0.1,0.86958,0.00012,12.00767]
[1777022079526,32.55,77523.43,0.1,0.86952,0.00012,12.01139]
[1777022080351,32.55,77523.43,0.1,0.86952,0.00012,12.01139]
[1777022080519,32.55,77523.43,0.1,0.86952,0.00012,12.01139]
[1777022080534,32.55,77523.88,0.1,0.86957,0.00012,12.00804]
[1777022081643,32.55,77523.88,0.1,0.86957,0.00012,12.00804]
[1777022081770,32.55,77523.88,0.1,0.86957,0.00012,12.00804]
[1777022086806,32.55,77522.32,0.1,0.8694,0.00012,12.01863]
[1777022087020,32.55,77523.33,0.1,0.86952,0.00012,12.01128]
[1777022089126,32.55,77523.0,0.1,0.86948,0.00012,12.01343]
[1777022089270,32.55,77523.0,0.1,0.86948,0.00012,12.01343]
[1777022089598,32.55,77523.55,0.1,0.86955,0.00012,12.00939]
[1777022094592,32.55,77524.02,0.1,0.86961,0.00012,12.00567]
[1777022097654,32.55,77530.28,0.1,0.87033,0.00011,11.9606]
[1777022100675,32.54,77540.48,0.1,0.87151,0.00011,11.88635]
[1777022103696,32.54,77556.18,0.1,0.87331,0.00011,11.77263]
[1777022104702,32.54,77560.68,0.1,0.87383,0.00011,11.74015]
[1777022107724,32.54,77570.57,0.1,0.87495,0.00011,11.66874]
[1777022108730,32.54,77579.5,0.1,0.87595,0.00011,11.60459]
[1777022110744,32.54,77580.6,0.1,0.87608,0.00011,11.59587]
[1777022111752,32.53,77584.78,0.1,0.87656,0.00011,11.56537]
[1777022115193,32.53,77582.11,0.1,0.8763,0.00011,11.5822]
[1777022115270,32.53,77582.11,0.1,0.8763,0.00011,11.5822]
[1777022119808,32.52,77588.9,0.1,0.8771,0.00011,11.53015]
[1777022123037,32.52,77591.59,0.1,0.87742,0.00011,11.50967]
[1777022125020,32.52,77591.47,0.1,0.87743,0.00011,11.50921]
[1777022126857,32.51,77600.09,0.1,0.87841,0.00011,11.44603]
[1777022127864,32.51,77612.16,0.1,0.87973,0.00011,11.35983]
[1777022128871,32.51,77620.41,0.1,0.88063,0.00011,11.30095]
[1777022131892,32.49,77628.21,0.1,0.88162,0.00011,11.23378]
[1777022134310,32.49,77628.84,0.1,0.88171,0.00011,11.22809]
[1777022136294,32.49,77627.94,0.1,0.88163,0.00011,11.23322]
[1777022140955,32.48,77620.19,0.1,0.88084,0.00011,11.28499]
[1777022142127,32.47,77620.53,0.1,0.88098,0.00011,11.2758]
[1777022142271,32.47,77620.53,0.1,0.88098,0.00011,11.2758]
[1777022146064,32.47,77618.27,0.1,0.88075,0.00011,11.29079]
[1777022146278,32.46,77617.66,0.1,0.88069,0.00011,11.29475]
[1777022146909,32.46,77617.66,0.1,0.88069,0.00011,11.29475]
[1777022147019,32.46,77617.66,0.1,0.88069,0.00011,11.29475]
[1777022146997,32.46,77617.64,0.1,0.88069,0.00011,11.29454]
[1777022149017,32.46,77628.72,0.1,0.8819,0.00011,11.21541]
[1777022151031,32.46,77630.33,0.1,0.88209,0.00011,11.2029]
[1777022152513,32.46,77631.22,0.1,0.88219,0.00011,11.19606]
[1777022152522,32.46,77631.22,0.1,0.88219,0.00011,11.19606]
[1777022158080,32.44,77631.37,0.1,0.88232,0.00011,11.1871]
[1777022159809,32.44,77631.37,0.1,0.88232,0.00011,11.1871]
[1777022160021,32.44,77631.37,0.1,0.88232,0.00011,11.1871]
[1777022160969,32.44,77631.67,0.1,0.88237,0.00011,11.18393]
[1777022161019,32.44,77631.67,0.1,0.88237,0.00011,11.18393]
[1777022160990,32.44,77631.54,0.1,0.88237,0.00011,11.18433]
[1777022166318,32.43,77630.79,0.1,0.88232,0.00011,11.18701]
[1777022166521,32.43,77630.79,0.1,0.88232,0.00011,11.18701]
[1777022172179,32.43,77629.34,0.1,0.88222,0.00011,11.1941]
[1777022177213,32.42,77629.17,0.1,0.88224,0.00011,11.19265]
[1777022180507,32.42,77629.23,0.1,0.88226,0.00011,11.19118]
[1777022180530,32.42,77629.23,0.1,0.88226,0.00011,11.19118]
[1777022183144,32.42,77630.81,0.1,0.88245,0.00011,11.17844]
[1777022183274,32.42,77630.81,0.1,0.88245,0.00011,11.17844]
[1777022183375,32.41,77630.77,0.1,0.88245,0.00011,11.17822]
[1777022185327,32.41,77631.76,0.1,0.88257,0.00011,11.17071]
[1777022185519,32.41,77631.76,0.1,0.88257,0.00011,11.17071]
[1777022191311,32.41,77630.43,0.1,0.88253,0.00011,11.17134]
[1777022196348,32.4,77630.25,0.1,0.88257,0.00011,11.16855]
[1777022201383,32.39,77630.09,0.1,0.88261,0.00011,11.16546]
[1777022204020,32.39,77629.65,0.1,0.88258,0.00011,11.16773]
[1777022204279,32.38,77629.6,0.1,0.8826,0.00011,11.16641]
[1777022206924,32.38,77629.8,0.1,0.88263,0.00011,11.16421]
[1777022207022,32.38,77629.8,0.1,0.88263,0.00011,11.16421]
[1777022207025,32.38,77629.68,0.1,0.88264,0.00011,11.16349]
[1777022212460,32.37,77630.82,0.1,0.88282,0.00011,11.15157]
[1777022213452,32.37,77630.82,0.1,0.88282,0.00011,11.15157]
[1777022218501,32.36,77629.59,0.1,0.88276,0.00011,11.15574]
[1777022219993,32.36,77629.59,0.1,0.88276,0.00011,11.15574]
[1777022220031,32.36,77629.59,0.1,0.88276,0.00011,11.15574]
[1777022220134,32.36,77629.45,0.1,0.88276,0.00011,11.1552]
[1777022222530,32.35,77625.41,0.1,0.88235,0.00011,11.18232]
[1777022227565,32.35,77623.76,0.1,0.88223,0.00011,11.19003]
[1777022232600,32.34,77623.57,0.1,0.88229,0.00011,11.18658]
[1777022237635,32.33,77623.38,0.1,0.88232,0.00011,11.184]
[1777022242670,32.32,77622.38,0.1,0.88227,0.00011,11.18721]
[1777022247705,32.31,77621.79,0.1,0.88227,0.00011,11.18758]
[1777022252739,32.3,77620.42,0.1,0.88222,0.00011,11.18882]
[1777022257775,32.3,77619.24,0.1,0.88214,0.00011,11.19345]
[1777022262810,32.29,77618.84,0.1,0.88216,0.00011,11.19257]
[1777022267845,32.28,77618.01,0.1,0.88212,0.00011,11.1948]
[1777022269505,32.28,77618.01,0.1,0.88212,0.00011,11.1948]
[1777022269860,32.28,77566.62,0.1,0.87649,0.00011,11.56113]
[1777022270869,32.28,77539.86,0.1,0.87349,0.00011,11.75274]
[1777022271874,32.28,77535.33,0.1,0.87298,0.00011,11.78479]
[1777022272881,32.27,77530.81,0.1,0.87247,0.00011,11.81675]
[1777022273371,32.27,77530.81,0.1,0.87247,0.00011,11.81675]
[1777022273888,32.27,77526.76,0.1,0.87202,0.00011,11.8453]
[1777022277915,32.27,77530.73,0.1,0.8725,0.00011,11.8151]
[1777022283957,32.26,77529.21,0.1,0.87236,0.00011,11.82396]
[1777022285522,32.26,77529.67,0.1,0.87242,0.00011,11.82027]
[1777022289519,32.26,77532.17,0.1,0.87272,0.00011,11.80078]
[1777022290000,32.26,77542.38,0.1,0.8739,0.00011,11.72653]
[1777022291007,32.26,77536.46,0.1,0.87323,0.00011,11.7686]
[1777022295570,32.25,77536.85,0.1,0.87331,0.00011,11.7633]
[1777022295775,32.25,77536.85,0.1,0.87331,0.00011,11.7633]
[1777022296041,32.25,77537.23,0.1,0.87337,0.00011,11.75995]
[1777022300472,32.25,77537.63,0.1,0.87344,0.00011,11.75517]
[1777022306120,32.24,77535.26,0.1,0.8732,0.00011,11.77069]
[1777022308134,32.24,77527.43,0.1,0.87231,0.00011,11.82665]
[1777022309141,32.24,77522.61,0.1,0.87176,0.00011,11.86112]
[1777022312207,32.24,77520.72,0.1,0.8716,0.00011,11.8692]
[1777022312272,32.24,77520.69,0.1,0.8716,0.00011,11.86902]
[1777022313170,32.24,77521.2,0.1,0.87167,0.00011,11.86493]
[1777022315184,32.24,77516.79,0.1,0.87117,0.00012,11.89599]
[1777022316191,32.24,77510.11,0.1,0.87041,0.00012,11.94385]
[1777022321226,32.23,77513.43,0.1,0.87083,0.00012,11.91723]
[1777022326261,32.23,77516.09,0.1,0.87115,0.00012,11.89763]
[1777022329282,32.23,77523.9,0.1,0.87206,0.00011,11.84002]
[1777022334317,32.23,77526.62,0.1,0.87238,0.00011,11.8198]
[1777022339352,32.22,77527.62,0.1,0.87251,0.00011,11.81196]
[1777022344387,32.22,77528.2,0.1,0.87258,0.00011,11.80709]
[1777022349422,32.22,77530.15,0.1,0.87283,0.00011,11.7917]
[1777022350429,32.22,77537.42,0.1,0.87366,0.00011,11.73882]
[1777022355463,32.22,77537.46,0.1,0.87369,0.00011,11.73683]
[1777022360498,32.21,77539.7,0.1,0.87397,0.00011,11.71909]
[1777022364528,32.21,77550.87,0.1,0.87525,0.00011,11.6375]
[1777022367549,32.21,77552.18,0.1,0.87541,0.00011,11.62759]
[1777022370570,32.21,77556.06,0.1,0.87585,0.00011,11.59927]
[1777022373591,32.21,77562.73,0.1,0.87664,0.00011,11.54657]
[1777022379633,32.21,77563.24,0.1,0.87669,0.00011,11.54337]
[1777022380639,32.21,77567.95,0.1,0.87722,0.00011,11.50952]
[1777022383660,32.21,77572.49,0.1,0.87771,0.00011,11.47764]
[1777022384320,32.21,77572.49,0.1,0.87771,0.00011,11.47764]
[1777022384522,32.21,77572.49,0.1,0.87771,0.00011,11.47764]
[1777022389703,32.21,77572.84,0.1,0.87774,0.00011,11.47545]
[1777022390709,32.21,77577.42,0.1,0.87825,0.00011,11.44265]
[1777022393532,32.21,77580.25,0.1,0.87856,0.00011,11.42283]
[1777022397531,32.21,77585.67,0.1,0.87916,0.00011,11.38379]
[1777022397775,32.21,77585.67,0.1,0.87916,0.00011,11.38379]
[1777022397804,32.21,77585.7,0.1,0.87917,0.00011,11.3832]
[1777022398743,32.21,77585.7,0.1,0.87917,0.00011,11.3832]
[1777022398770,32.21,77585.7,0.1,0.87917,0.00011,11.3832]
[1777022401684,32.21,77589.26,0.1,0.87957,0.00011,11.35735]
[1777022401771,32.21,77589.26,0.1,0.87957,0.00011,11.35735]
[1777022401789,32.21,77584.22,0.1,0.87901,0.00011,11.39325]
[1777022404729,32.21,77582.46,0.1,0.87881,0.00011,11.4062]
[1777022404780,32.21,77582.46,0.1,0.87881,0.00011,11.4062]
[1777022404811,32.21,77582.82,0.1,0.87885,0.00011,11.40374]
[1777022405978,32.21,77582.82,0.1,0.87885,0.00011,11.40374]
[1777022406022,32.21,77582.82,0.1,0.87885,0.00011,11.40374]
[1777022406079,32.21,77577.48,0.1,0.87827,0.00011,11.44128]
[1777022411860,32.21,77578.57,0.1,0.87842,0.00011,11.43165]
[1777022414287,32.2,77578.46,0.1,0.87842,0.00011,11.43165]
[1777022414534,32.2,77577.52,0.1,0.87832,0.00011,11.43783]
[1777022416824,32.2,77576.91,0.1,0.87827,0.00011,11.44105]
[1777022417024,32.2,77576.91,0.1,0.87827,0.00011,11.44105]
[1777022417035,32.2,77577.16,0.1,0.87831,0.00011,11.43867]
[1777022420583,32.2,77576.89,0.1,0.8783,0.00011,11.43919]
[1777022420778,32.2,77576.89,0.1,0.8783,0.00011,11.43919]
[1777022425959,32.19,77577.4,0.1,0.87838,0.00011,11.43389]
[1777022430642,32.19,77577.47,0.1,0.87841,0.00011,11.4323]
[1777022430774,32.19,77577.47,0.1,0.87841,0.00011,11.4323]
[1777022433008,32.19,77570.36,0.1,0.87767,0.00011,11.47803]
[1777022434722,32.19,77566.83,0.1,0.87728,0.00011,11.50304]
[1777022434779,32.19,77566.83,0.1,0.87728,0.00011,11.50304]
[1777022435023,32.19,77566.54,0.1,0.87725,0.00011,11.50475]
[1777022436477,32.19,77566.54,0.1,0.87725,0.00011,11.50475]
[1777022436519,32.19,77566.54,0.1,0.87725,0.00011,11.50475]
[1777022441200,32.18,77565.57,0.1,0.87717,0.00011,11.51014]
[1777022441281,32.18,77565.57,0.1,0.87717,0.00011,11.51014]
[1777022441373,32.18,77565.12,0.1,0.87712,0.00011,11.51302]
[1777022443382,32.18,77564.56,0.1,0.87707,0.00011,11.51665]
[1777022449155,32.18,77563.21,0.1,0.87695,0.00011,11.52399]
[1777022449276,32.18,77563.21,0.1,0.87695,0.00011,11.52399]
[1777022449373,32.18,77563.5,0.1,0.87699,0.00011,11.52151]
[1777022455162,32.17,77562.04,0.1,0.87686,0.00011,11.52966]
[1777022459190,32.17,77555.92,0.1,0.87619,0.00011,11.57272]
[1777022463219,32.17,77548.94,0.1,0.87541,0.00011,11.62253]
[1777022467247,32.17,77543.98,0.1,0.87487,0.00011,11.65755]
[1777022472281,32.17,77543.63,0.1,0.87484,0.00011,11.65916]
[1777022477317,32.16,77545.39,0.1,0.87505,0.00011,11.64564]
[1777022487386,32.16,77544.54,0.1,0.87501,0.00011,11.64819]
[1777022492422,32.15,77544.91,0.1,0.87513,0.00011,11.6386]
[1777022497457,32.15,77545.73,0.1,0.87525,0.00011,11.63063]
[1777022501485,32.14,77551.55,0.1,0.87593,0.00011,11.58709]
[1777022503210,32.14,77551.55,0.1,0.87593,0.00011,11.58709]
[1777022503828,32.14,77550.69,0.1,0.87584,0.00011,11.59296]
[1777022503926,32.14,77570.08,0.1,0.87802,0.00011,11.45304]
[1777022504519,32.14,77569.95,0.1,0.878,0.00011,11.45383]
[1777022506980,32.14,77569.97,0.1,0.87801,0.00011,11.45323]
[1777022509554,32.14,77576.12,0.1,0.87872,0.00011,11.40749]
[1777022514588,32.13,77575.51,0.1,0.87868,0.00011,11.4097]
[1777022519624,32.13,77577.19,0.1,0.87891,0.00011,11.3953]
[1777022524659,32.12,77572.5,0.1,0.87842,0.00011,11.42655]
[1777022526660,32.12,77570.95,0.1,0.87826,0.00011,11.43716]
[1777022526772,32.12,77570.95,0.1,0.87826,0.00011,11.43716]
[1777022526873,32.12,77571.18,0.1,0.87829,0.00011,11.43496]
[1777022532716,32.11,77571.18,0.1,0.87834,0.00011,11.43169]
[1777022537751,32.11,77570.02,0.1,0.87825,0.00011,11.43727]
[1777022542787,32.1,77570.28,0.1,0.87832,0.00011,11.43264]
[1777022547821,32.1,77570.37,0.1,0.87838,0.00011,11.42929]
[1777022550843,32.09,77565.99,0.1,0.87791,0.00011,11.45924]
[1777022551850,32.09,77561.05,0.1,0.87741,0.00011,11.4895]
[1777022556885,32.09,77555.63,0.1,0.87685,0.00011,11.52557]
[1777022557892,32.09,77551.83,0.1,0.87643,0.00011,11.55269]
[1777022559496,32.08,77549.59,0.1,0.87619,0.00011,11.56813]
[1777022561170,32.08,77548.58,0.1,0.87607,0.00011,11.57543]
[1777022561281,32.08,77522.38,0.1,0.8731,0.00011,11.76457]
[1777022561931,32.08,77503.1,0.1,0.87088,0.00012,11.90441]
[1777022562761,32.08,77503.1,0.1,0.87088,0.00012,11.90441]
[1777022562938,32.08,77504.15,0.1,0.871,0.00012,11.89645]
[1777022563945,32.08,77497.51,0.1,0.87024,0.00012,11.94419]
[1777022564799,32.08,77497.51,0.1,0.87024,0.00012,11.94419]
[1777022565959,32.08,77490.39,0.1,0.86942,0.00012,11.9949]
[1777022568979,32.07,77492.25,0.1,0.86967,0.00012,11.97943]
[1777022572008,32.07,77497.13,0.1,0.87027,0.00012,11.94195]
[1777022573012,32.07,77490.62,0.1,0.86952,0.00012,11.98871]
[1777022576906,32.07,77490.5,0.1,0.86953,0.00012,11.98796]
[1777022579054,32.06,77500.43,0.1,0.87072,0.00012,11.91372]
[1777022581068,32.06,77502.04,0.1,0.87093,0.00012,11.90079]
[1777022582076,32.06,77509.39,0.1,0.87179,0.00012,11.84681]
[1777022582670,32.06,77509.39,0.1,0.87179,0.00012,11.84681]
[1777022582773,32.06,77509.39,0.1,0.87179,0.00012,11.84681]
[1777022584090,32.05,77504.22,0.1,0.87121,0.00012,11.88334]
[1777022585097,32.05,77496.84,0.1,0.87036,0.00012,11.93655]
[1777022587113,32.05,77494.68,0.1,0.87013,0.00012,11.95052]
[1777022588182,32.05,77494.68,0.1,0.87013,0.00012,11.95052]
[1777022589372,32.05,77492.66,0.1,0.8699,0.00012,11.96492]
[1777022589523,32.05,77492.66,0.1,0.8699,0.00012,11.96492]
[1777022589615,32.05,77493.45,0.1,0.87,0.00012,11.95883]
[1777022589780,32.05,77493.45,0.1,0.87,0.00012,11.95883]
[1777022590136,32.05,77492.8,0.1,0.86992,0.00012,11.96356]
[1777022593161,32.05,77499.36,0.1,0.87071,0.00012,11.91452]
[1777022593702,32.05,77499.36,0.1,0.87071,0.00012,11.91452]
[1777022593778,32.05,77499.36,0.1,0.87071,0.00012,11.91452]
[1777022595175,32.04,77507.34,0.1,0.87165,0.00012,11.85563]
[1777022596182,32.04,77516.05,0.1,0.87265,0.00012,11.79236]
[1777022597192,32.04,77529.55,0.1,0.87421,0.00011,11.69392]
[1777022598196,32.04,77533.72,0.1,0.87469,0.00011,11.66302]
[1777022602224,32.04,77525.06,0.1,0.87372,0.00011,11.7248]
[1777022604245,32.04,77519.25,0.1,0.87306,0.00011,11.76633]
[1777022608267,32.03,77513.45,0.1,0.87242,0.00012,11.80691]
[1777022609187,32.03,77513.45,0.1,0.87242,0.00012,11.80691]
[1777022609282,32.03,77513.45,0.1,0.87242,0.00012,11.80691]
[1777022609320,32.03,77513.45,0.1,0.87242,0.00012,11.80691]
[1777022609521,32.03,77513.45,0.1,0.87242,0.00012,11.80691]
[1777022609553,32.03,77513.07,0.1,0.87238,0.00012,11.80924]
[1777022612295,32.03,77508.93,0.1,0.87197,0.00012,11.8332]
[1777022613126,32.03,77508.93,0.1,0.87197,0.00012,11.8332]
[1777022613282,32.03,77508.93,0.1,0.87197,0.00012,11.8332]
[1777022618337,32.03,77505.61,0.1,0.87163,0.00012,11.85456]
[1777022622365,32.02,77500.18,0.1,0.87103,0.00012,11.89211]
[1777022622722,32.02,77500.18,0.1,0.87103,0.00012,11.89211]
[1777022622782,32.02,77500.18,0.1,0.87103,0.00012,11.89211]
[1777022622809,32.02,77500.18,0.1,0.87103,0.00012,11.89211]
[1777022623022,32.02,77500.18,0.1,0.87103,0.00012,11.89211]
[1777022623371,32.02,77500.28,0.1,0.87105,0.00012,11.89083]
[1777022625338,32.02,77498.68,0.1,0.87087,0.00012,11.90194]
[1777022625521,32.02,77498.68,0.1,0.87087,0.00012,11.90194]
[1777022633441,32.01,77494.12,0.1,0.87042,0.00012,11.93025]
[1777022634305,32.01,77494.12,0.1,0.87042,0.00012,11.93025]
[1777022634310,32.01,77494.12,0.1,0.87042,0.00012,11.93025]
[1777022634524,32.01,77494.12,0.1,0.87042,0.00012,11.93025]
[1777022634449,32.01,77494.51,0.1,0.87047,0.00012,11.92682]
[1777022635437,32.01,77494.51,0.1,0.87047,0.00012,11.92682]
[1777022635523,32.01,77494.51,0.1,0.87047,0.00012,11.92682]
[1777022640587,32.0,77494.7,0.1,0.87054,0.00012,11.9225]
[1777022640590,32.0,77494.7,0.1,0.87054,0.00012,11.9225]
[1777022640774,32.0,77494.55,0.1,0.87053,0.00012,11.92301]
[1777022641497,32.0,77494.48,0.1,0.87053,0.00012,11.92293]
[1777022642964,32.0,77494.45,0.1,0.87054,0.00012,11.92256]
[1777022643018,32.0,77494.45,0.1,0.87054,0.00012,11.92256]
[1777022648547,31.99,77495.25,0.1,0.87069,0.00012,11.91323]
[1777022653582,31.98,77495.16,0.1,0.87072,0.00012,11.91097]
[1777022657610,31.98,77501.54,0.1,0.8715,0.00012,11.86215]
[1777022660685,31.97,77503.88,0.1,0.87179,0.00012,11.84359]
[1777022660773,31.97,77503.88,0.1,0.87179,0.00012,11.84359]
[1777022660802,31.97,77503.88,0.1,0.87179,0.00012,11.84359]
[1777022661022,31.97,77503.88,0.1,0.87179,0.00012,11.84359]
[1777022661637,31.97,77502.96,0.1,0.87169,0.00012,11.84979]
[1777022663191,31.97,77504.44,0.1,0.87187,0.00012,11.8385]
[1777022663269,31.97,77504.44,0.1,0.87187,0.00012,11.8385]
[1777022668423,31.97,77506.99,0.1,0.8722,0.00012,11.81799]
[1777022668524,31.97,77506.99,0.1,0.8722,0.00012,11.81799]
[1777022668602,31.97,77506.99,0.1,0.8722,0.00012,11.81799]
[1777022668625,31.97,77507.06,0.1,0.87222,0.00012,11.81653]
[1777022668777,31.97,77507.06,0.1,0.87222,0.00012,11.81653]
[1777022673014,31.96,77507.14,0.1,0.8723,0.00012,11.80978]
[1777022673269,31.96,77507.14,0.1,0.8723,0.00012,11.80978]
[1777022673723,31.96,77513.82,0.1,0.87308,0.00012,11.76029]
[1777022674730,31.96,77519.74,0.1,0.87377,0.00011,11.71685]
[1777022677413,31.96,77520.33,0.1,0.87384,0.00011,11.71225]
[1777022677524,31.96,77520.33,0.1,0.87384,0.00011,11.71225]
[1777022677634,31.96,77520.33,0.1,0.87384,0.00011,11.71225]
[1777022677603,31.96,77522.69,0.1,0.87412,0.00011,11.6945]
[1777022677772,31.96,77522.69,0.1,0.87412,0.00011,11.6945]
[1777022677908,31.96,77522.69,0.1,0.87412,0.00011,11.6945]
[1777022678020,31.96,77522.69,0.1,0.87412,0.00011,11.6945]
[1777022683793,31.96,77522.92,0.1,0.87417,0.00011,11.69122]
[1777022686903,31.95,77523.21,0.1,0.87421,0.00011,11.68857]
[1777022687022,31.95,77523.21,0.1,0.87421,0.00011,11.68857]
[1777022687095,31.95,77523.21,0.1,0.87421,0.00011,11.68857]
[1777022687273,31.95,77523.21,0.1,0.87421,0.00011,11.68857]
[1777022687306,31.95,77523.13,0.1,0.87421,0.00011,11.68861]
[1777022689151,31.95,77523.14,0.1,0.87421,0.00011,11.68854]
[1777022689271,31.95,77523.14,0.1,0.87421,0.00011,11.68854]
[1777022694870,31.95,77520.49,0.1,0.87394,0.00011,11.70579]
[1777022700912,31.95,77520.86,0.1,0.87401,0.00011,11.70134]
[1777022705632,31.94,77520.63,0.1,0.87399,0.00011,11.70216]
[1777022705771,31.94,77521.5,0.1,0.8741,0.00011,11.69555]
[1777022705984,31.94,77521.5,0.1,0.8741,0.00011,11.69555]
[1777022706023,31.94,77521.5,0.1,0.8741,0.00011,11.69555]
[1777022706123,31.94,77520.64,0.1,0.874,0.00011,11.70153]
[1777022707873,31.94,77520.95,0.1,0.87404,0.00011,11.69898]
[1777022708024,31.94,77520.95,0.1,0.87404,0.00011,11.69898]
[1777022709476,31.94,77518.79,0.1,0.8738,0.00011,11.71441]
[1777022709521,31.94,77518.79,0.1,0.8738,0.00011,11.71441]
[1777022710982,31.94,77514.06,0.1,0.87327,0.00012,11.74789]
[1777022712547,31.94,77514.06,0.1,0.87327,0.00012,11.74789]
[1777022712649,31.94,77512.18,0.1,0.87307,0.00012,11.76085]
[1777022712775,31.94,77512.18,0.1,0.87307,0.00012,11.76085]
[1777022713069,31.94,77512.18,0.1,0.87307,0.00012,11.76085]
[1777022713278,31.94,77512.18,0.1,0.87307,0.00012,11.76085]
[1777022713378,31.94,77511.4,0.1,0.87298,0.00012,11.76616]
[1777022714885,31.94,77508.26,0.1,0.87262,0.00012,11.78903]
[1777022715024,31.94,77508.26,0.1,0.87262,0.00012,11.78903]
[1777022718086,31.93,77509.03,0.1,0.87273,0.00012,11.78219]
[1777022718279,31.93,77509.03,0.1,0.87273,0.00012,11.78219]
[1777022718373,31.93,77514.53,0.1,0.87337,0.00012,11.74141]
[1777022719065,31.93,77514.53,0.1,0.87337,0.00012,11.74141]
[1777022719273,31.93,77514.53,0.1,0.87337,0.00012,11.74141]
[1777022723193,31.93,77513.65,0.1,0.87329,0.00012,11.7468]
[1777022723270,31.93,77513.65,0.1,0.87329,0.00012,11.7468]
[1777022726493,31.93,77511.2,0.1,0.87302,0.00012,11.76361]
[1777022726522,31.93,77511.2,0.1,0.87302,0.00012,11.76361]
[1777022726594,31.93,77511.91,0.1,0.87311,0.00012,11.75774]
[1777022726724,31.93,77511.91,0.1,0.87311,0.00012,11.75774]
[1777022726776,31.93,77511.91,0.1,0.87311,0.00012,11.75774]
[1777022731306,31.92,77511.63,0.1,0.8731,0.00012,11.75874]
[1777022731522,31.92,77511.63,0.1,0.8731,0.00012,11.75874]
[1777022732371,31.92,77511.23,0.1,0.8731,0.00012,11.75618]
[1777022732520,31.92,77511.23,0.1,0.8731,0.00012,11.75618]
[1777022732597,31.92,77511.39,0.1,0.87313,0.00012,11.75467]
[1777022738173,31.92,77511.12,0.1,0.87312,0.00012,11.75496]
[1777022741512,31.92,77511.56,0.1,0.87318,0.00012,11.75108]
[1777022741521,31.92,77511.56,0.1,0.87318,0.00012,11.75108]
[1777022746399,31.91,77510.38,0.1,0.87307,0.00012,11.758]
[1777022746524,31.91,77510.38,0.1,0.87307,0.00012,11.758]
[1777022748693,31.91,77511.27,0.1,0.87319,0.00012,11.75085]
[1777022748775,31.91,77510.54,0.1,0.87311,0.00012,11.75584]
[1777022749250,31.91,77509.52,0.1,0.873,0.00012,11.76294]
[1777022753280,31.91,77513.27,0.1,0.87345,0.00012,11.73424]
[1777022753942,31.91,77513.27,0.1,0.87345,0.00012,11.73424]
[1777022754023,31.91,77513.27,0.1,0.87345,0.00012,11.73424]
[1777022755293,31.91,77526.97,0.1,0.87503,0.00011,11.63391]
[1777022756301,31.91,77528.61,0.1,0.87522,0.00011,11.62152]
[1777022757413,31.91,77528.61,0.1,0.87522,0.00011,11.62152]
[1777022757524,31.91,77528.61,0.1,0.87522,0.00011,11.62152]
[1777022757732,31.91,77528.61,0.1,0.87522,0.00011,11.62152]
[1777022757622,31.91,77529.61,0.1,0.87534,0.00011,11.6141]
[1777022757773,31.91,77529.61,0.1,0.87534,0.00011,11.6141]
[1777022758334,31.91,77529.61,0.1,0.87534,0.00011,11.6141]
[1777022758524,31.91,77529.61,0.1,0.87534,0.00011,11.6141]
[1777022762741,31.91,77531.72,0.1,0.87557,0.00011,11.59919]
[1777022762780,31.91,77529.65,0.1,0.87534,0.00011,11.61412]
[1777022762939,31.91,77529.65,0.1,0.87534,0.00011,11.61412]
[1777022763350,31.9,77529.24,0.1,0.8753,0.00011,11.61662]
[1777022764081,31.9,77529.24,0.1,0.8753,0.00011,11.61662]
[1777022764272,31.9,77529.24,0.1,0.8753,0.00011,11.61662]
[1777022767815,31.9,77528.82,0.1,0.87528,0.00011,11.61771]
[1777022768019,31.9,77528.82,0.1,0.87528,0.00011,11.61771]
[1777022771122,31.9,77529.07,0.1,0.87533,0.00011,11.61443]
[1777022771278,31.9,77529.07,0.1,0.87533,0.00011,11.61443]
[1777022771407,31.9,77529.04,0.1,0.87534,0.00011,11.61416]
[1777022772415,31.9,77529.04,0.1,0.87534,0.00011,11.61416]
[1777022772527,31.9,77529.04,0.1,0.87534,0.00011,11.61416]
[1777022778478,31.89,77528.96,0.1,0.87538,0.00011,11.61134]
[1777022779773,31.89,77528.65,0.1,0.87535,0.00011,11.61311]
[1777022780030,31.89,77528.65,0.1,0.87535,0.00011,11.61311]
[1777022782747,31.89,77528.65,0.1,0.87537,0.00011,11.61212]
[1777022782770,31.89,77526.48,0.1,0.87513,0.00011,11.62742]
[1777022782974,31.89,77526.48,0.1,0.87513,0.00011,11.62742]
[1777022783019,31.89,77526.48,0.1,0.87513,0.00011,11.62742]
[1777022783513,31.88,77527.29,0.1,0.87523,0.00011,11.62101]
[1777022788548,31.88,77527.25,0.1,0.87526,0.00011,11.61879]
[1777022792577,31.87,77523.7,0.1,0.87493,0.00011,11.63787]
[1777022793899,31.87,77520.68,0.1,0.87459,0.00011,11.65967]
[1777022794021,31.87,77520.68,0.1,0.87459,0.00011,11.65967]
[1777022794591,31.87,77520.11,0.1,0.87452,0.00011,11.66359]
[1777022795323,31.87,77520.11,0.1,0.87452,0.00011,11.66359]
[1777022795528,31.87,77520.11,0.1,0.87452,0.00011,11.66359]
[1777022800633,31.87,77520.34,0.1,0.87457,0.00011,11.66051]
[1777022804131,31.87,77519.96,0.1,0.87454,0.00011,11.66257]
[1777022804274,31.87,77519.96,0.1,0.87454,0.00011,11.66257]
[1777022804663,31.87,77520.04,0.1,0.87455,0.00011,11.66175]
[1777022805297,31.87,77520.04,0.1,0.87455,0.00011,11.66175]
[1777022805524,31.87,77520.04,0.1,0.87455,0.00011,11.66175]
[1777022811711,31.87,77517.46,0.1,0.87428,0.00011,11.67883]
[1777022812718,31.86,77514.09,0.1,0.8739,0.00012,11.70313]
[1777022817753,31.86,77512.07,0.1,0.87369,0.00012,11.71638]
[1777022818902,31.86,77510.66,0.1,0.87353,0.00012,11.72636]
[1777022819021,31.86,77510.66,0.1,0.87353,0.00012,11.72636]
[1777022819767,31.86,77509.81,0.1,0.87344,0.00012,11.73224]
[1777022821000,31.86,77509.72,0.1,0.87343,0.00012,11.73258]
[1777022821029,31.86,77509.72,0.1,0.87343,0.00012,11.73258]
[1777022826816,31.86,77510.96,0.1,0.87361,0.00012,11.72164]
[1777022827829,31.86,77510.96,0.1,0.87361,0.00012,11.72164]
[1777022828021,31.86,77510.96,0.1,0.87361,0.00012,11.72164]
[1777022828639,31.86,77510.96,0.1,0.87361,0.00012,11.72164]
[1777022828780,31.86,77510.96,0.1,0.87361,0.00012,11.72164]
[1777022828741,31.85,77511.13,0.1,0.87364,0.00012,11.71981]
[1777022830334,31.85,77511.71,0.1,0.8737,0.00012,11.71558]
[1777022830339,31.85,77496.46,0.1,0.87194,0.00012,11.82667]
[1777022831168,31.85,77496.46,0.1,0.87194,0.00012,11.82667]
[1777022831269,31.85,77492.54,0.1,0.87149,0.00012,11.8549]
[1777022831850,31.85,77495.59,0.1,0.87185,0.00012,11.83212]
[1777022833283,31.85,77495.59,0.1,0.87185,0.00012,11.83212]
[1777022833429,31.85,77495.59,0.1,0.87185,0.00012,11.83212]
[1777022833468,31.85,77504.17,0.1,0.87286,0.00012,11.76861]
[1777022835651,31.85,77505.83,0.1,0.87305,0.00012,11.75649]
[1777022835879,31.85,77500.94,0.1,0.8725,0.00012,11.79153]
[1777022836992,31.85,77500.94,0.1,0.8725,0.00012,11.79153]
[1777022837023,31.85,77500.94,0.1,0.8725,0.00012,11.79153]
[1777022837531,31.85,77500.94,0.1,0.8725,0.00012,11.79153]
[1777022837622,31.85,77502.26,0.1,0.87266,0.00012,11.78112]
[1777022841921,31.84,77494.14,0.1,0.87174,0.00012,11.83893]
[1777022843911,31.84,77495.22,0.1,0.87188,0.00012,11.83057]
[1777022844029,31.84,77495.22,0.1,0.87188,0.00012,11.83057]
[1777022847645,31.84,77494.77,0.1,0.87185,0.00012,11.8325]
[1777022847776,31.84,77494.77,0.1,0.87185,0.00012,11.8325]
[1777022852477,31.83,77498.56,0.1,0.87238,0.00012,11.7968]
[1777022853203,31.83,77498.56,0.1,0.87238,0.00012,11.7968]
[1777022853270,31.83,77498.56,0.1,0.87238,0.00012,11.7968]
[1777022855531,31.83,77499.4,0.1,0.87248,0.00012,11.79028]
[1777022855633,31.83,77499.33,0.1,0.87249,0.00012,11.78998]
[1777022858718,31.83,77499.64,0.1,0.87253,0.00012,11.7873]
[1777022858776,31.83,77499.64,0.1,0.87253,0.00012,11.7873]
[1777022860047,31.83,77505.63,0.1,0.87324,0.00012,11.74232]
[1777022865081,31.82,77507.26,0.1,0.87346,0.00012,11.7287]
[1777022866216,31.82,77507.26,0.1,0.87346,0.00012,11.7287]
[1777022866274,31.82,77507.26,0.1,0.87346,0.00012,11.7287]
[1777022868103,31.82,77511.95,0.1,0.87401,0.00012,11.69345]
[1777022869704,31.82,77511.95,0.1,0.87401,0.00012,11.69345]
[1777022869772,31.82,77511.95,0.1,0.87401,0.00012,11.69345]
[1777022869853,31.82,77514.31,0.1,0.87429,0.00011,11.67568]
[1777022874174,31.82,77513.73,0.1,0.87424,0.00012,11.67914]
[1777022874272,31.82,77513.73,0.1,0.87424,0.00012,11.67914]
[1777022880765,31.82,77518.13,0.1,0.87476,0.00011,11.64559]
[1777022881024,31.81,77518.03,0.1,0.87476,0.00011,11.64589]
[1777022882201,31.81,77525.77,0.1,0.87565,0.00011,11.58925]
[1777022885855,31.81,77527.26,0.1,0.87582,0.00011,11.57814]
[1777022886024,31.81,77527.33,0.1,0.87583,0.00011,11.57751]
[1777022887190,31.81,77530.31,0.1,0.87617,0.00011,11.55569]
[1777022887272,31.81,77530.31,0.1,0.87617,0.00011,11.55569]
[1777022887282,31.81,77530.36,0.1,0.87619,0.00011,11.5549]
[1777022893074,31.81,77528.38,0.1,0.87599,0.00011,11.56724]
[1777022893359,31.81,77528.38,0.1,0.87599,0.00011,11.56724]
[1777022893533,31.81,77528.38,0.1,0.87599,0.00011,11.56724]
[1777022899320,31.8,77526.88,0.1,0.87587,0.00011,11.57506]
[1777022902047,31.8,77527.91,0.1,0.876,0.00011,11.56664]
[1777022902278,31.8,77527.91,0.1,0.876,0.00011,11.56664]
[1777022904537,31.8,77527.93,0.1,0.87602,0.00011,11.56558]
[1777022904774,31.8,77527.93,0.1,0.87602,0.00011,11.56558]
[1777022904875,31.8,77529.16,0.1,0.87617,0.00011,11.55571]
[1777022906322,31.8,77529.56,0.1,0.87622,0.00011,11.5528]
[1777022906528,31.8,77529.56,0.1,0.87622,0.00011,11.5528]
[1777022906624,31.79,77525.02,0.1,0.87571,0.00011,11.58502]
[1777022907376,31.79,77520.91,0.1,0.87524,0.00011,11.615]
[1777022909670,31.79,77518.13,0.1,0.87493,0.00011,11.63515]
[1777022909776,31.79,77518.13,0.1,0.87493,0.00011,11.63515]
[1777022909871,31.79,77520.5,0.1,0.8752,0.00011,11.61745]
[1777022914428,31.79,77550.71,0.1,0.87868,0.00011,11.392]
[1777022915437,31.79,77544.2,0.1,0.87796,0.00011,11.43884]
[1777022916444,31.79,77544.26,0.1,0.87797,0.00011,11.43821]
[1777022917542,31.79,77544.26,0.1,0.87797,0.00011,11.43821]
[1777022918075,31.79,77545.37,0.1,0.8781,0.00011,11.42963]
[1777022922506,31.79,77542.96,0.1,0.87784,0.00011,11.44625]
[1777022922528,31.79,77542.96,0.1,0.87784,0.00011,11.44625]
[1777022922538,31.79,77543.22,0.1,0.87787,0.00011,11.44413]
[1777022923808,31.79,77543.22,0.1,0.87787,0.00011,11.44413]
[1777022925507,31.78,77534.61,0.1,0.87691,0.00011,11.50606]
[1777022928644,31.78,77535.04,0.1,0.87697,0.00011,11.50237]
[1777022928774,31.78,77535.04,0.1,0.87697,0.00011,11.50237]
[1777022928864,31.78,77534.66,0.1,0.87693,0.00011,11.50455]
[1777022934570,31.77,77534.73,0.1,0.87699,0.00011,11.50059]
[1777022938599,31.77,77539.91,0.1,0.87761,0.00011,11.46073]
[1777022939610,31.77,77547.33,0.1,0.87846,0.00011,11.40628]
[1777022941625,31.77,77548.58,0.1,0.87861,0.00011,11.39641]
[1777022943639,31.77,77552.55,0.1,0.87907,0.00011,11.36683]
[1777022948673,31.76,77552.3,0.1,0.87906,0.00011,11.36696]
[1777022954715,31.76,77550.41,0.1,0.87888,0.00011,11.3787]
[1777022957737,31.76,77543.46,0.1,0.87811,0.00011,11.42823]
[1777022962780,31.75,77536.15,0.1,0.87732,0.00011,11.47947]
[1777022967816,31.75,77534.69,0.1,0.87719,0.00011,11.48786]
[1777022972850,31.74,77535.16,0.1,0.87732,0.00011,11.47748]
[1777022977886,31.74,77534.09,0.1,0.87723,0.00011,11.48318]
[1777022982921,31.73,77530.88,0.1,0.87689,0.00011,11.50477]
[1777022987956,31.73,77531.26,0.1,0.87694,0.00011,11.50141]
[1777022990976,31.73,77525.72,0.1,0.87632,0.00011,11.5415]
[1777022995007,31.73,77521.53,0.1,0.87585,0.00011,11.57142]
[1777023000040,31.73,77522.64,0.1,0.87599,0.00011,11.56232]
[1777023005075,31.73,77524.45,0.1,0.87621,0.00011,11.54807]
[1777023010110,31.73,77524.41,0.1,0.87622,0.00011,11.54732]
[1777023015145,31.72,77523.21,0.1,0.87611,0.00011,11.55487]
[1777023017159,31.72,77527.98,0.1,0.87666,0.00011,11.51957]
[1777023022194,31.72,77528.59,0.1,0.87674,0.00011,11.51405]
[1777023027229,31.72,77530.97,0.1,0.87703,0.00011,11.4955]
[1777023028235,31.72,77539.33,0.1,0.87799,0.00011,11.43402]
[1777023030249,31.71,77541.69,0.1,0.87827,0.00011,11.41599]
[1777023036291,31.71,77543.67,0.1,0.87856,0.00011,11.39453]
[1777023041327,31.71,77548.43,0.1,0.87913,0.00011,11.35817]
[1777023046362,31.7,77551.49,0.1,0.87949,0.00011,11.33448]
[1777023047369,31.7,77557.01,0.1,0.88011,0.00011,11.29409]
[1777023052404,31.7,77558.81,0.1,0.88033,0.00011,11.28009]
[1777023057439,31.7,77557.24,0.1,0.88017,0.00011,11.29051]
[1777023062474,31.7,77557.89,0.1,0.88025,0.00011,11.28472]
[1777023067509,31.69,77559.46,0.1,0.88044,0.00011,11.27232]
[1777023070530,31.69,77549.68,0.1,0.87936,0.00011,11.34287]
[1777023072544,31.69,77550.24,0.1,0.87943,0.00011,11.33831]
[1777023077579,31.69,77551.25,0.1,0.87956,0.00011,11.32957]
[1777023082614,31.69,77550.07,0.1,0.87945,0.00011,11.33663]
[1777023087649,31.68,77553.15,0.1,0.87982,0.00011,11.31296]
[1777023092684,31.68,77555.86,0.1,0.88018,0.00011,11.28738]
[1777023097719,31.68,77558.81,0.1,0.88052,0.00011,11.26517]
[1777023102754,31.68,77560.58,0.1,0.88073,0.00011,11.25154]
[1777023105775,31.68,77556.15,0.1,0.88024,0.00011,11.28327]
[1777023110810,31.67,77559.46,0.1,0.88063,0.00011,11.25826]
[1777023115845,31.67,77558.82,0.1,0.88057,0.00011,11.26213]
[1777023121887,31.67,77556.52,0.1,0.88032,0.00011,11.27786]
[1777023126924,31.67,77555.11,0.1,0.88018,0.00011,11.28708]
[1777023127931,31.67,77546.8,0.1,0.87925,0.00011,11.34738]
[1777023129945,31.67,77544.84,0.1,0.87904,0.00011,11.3611]
[1777023134980,31.66,77543.8,0.1,0.87895,0.00011,11.36725]
[1777023140015,31.66,77541.78,0.1,0.87874,0.00011,11.3805]
[1777023145050,31.66,77541.68,0.1,0.87875,0.00011,11.3798]
[1777023150085,31.66,77542.27,0.1,0.87884,0.00011,11.37415]
[1777023152100,31.65,77538.48,0.1,0.87846,0.00011,11.39649]
[1777023153107,31.65,77533.23,0.1,0.87787,0.00011,11.43453]
[1777023154123,31.65,77492.03,0.1,0.87314,0.00012,11.73602]
[1777023154223,31.65,77492.03,0.1,0.87314,0.00012,11.73602]
[1777023154681,31.65,77492.03,0.1,0.87314,0.00012,11.73602]
[1777023155132,31.65,77447.8,0.1,0.86793,0.00012,12.06153]
[1777023156134,31.65,77448.11,0.1,0.86797,0.00012,12.05892]
[1777023157981,31.65,77454.84,0.1,0.86878,0.00012,12.00896]
[1777023158149,31.65,77456.81,0.1,0.86901,0.00012,11.9942]
[1777023160051,31.65,77460.63,0.1,0.86947,0.00012,11.96573]
[1777023160308,31.65,77460.63,0.1,0.86947,0.00012,11.96573]
[1777023164024,31.65,77464.86,0.1,0.86998,0.00012,11.93437]
[1777023166269,31.65,77463.41,0.1,0.86981,0.00012,11.94483]
[1777023166518,31.65,77463.41,0.1,0.86981,0.00012,11.94483]
[1777023172249,31.65,77465.94,0.1,0.87012,0.00012,11.92556]
[1777023175647,31.65,77466.88,0.1,0.87023,0.00012,11.91852]
[1777023175768,31.65,77466.88,0.1,0.87023,0.00012,11.91852]
[1777023175869,31.65,77471.46,0.1,0.87077,0.00012,11.88472]
[1777023178291,31.65,77475.36,0.1,0.87123,0.00012,11.85603]
[1777023182511,31.65,77475.38,0.1,0.87123,0.00012,11.85599]
[1777023184020,31.65,77475.08,0.1,0.8712,0.00012,11.85823]
[1777023188470,31.65,77476.28,0.1,0.87134,0.00012,11.84954]
[1777023188519,31.65,77476.28,0.1,0.87134,0.00012,11.84954]
[1777023190042,31.65,77476.3,0.1,0.87134,0.00012,11.84943]
[1777023190122,31.65,77476.26,0.1,0.87133,0.00012,11.84978]
[1777023190278,31.65,77476.26,0.1,0.87133,0.00012,11.84978]
[1777023190375,31.65,77476.55,0.1,0.87137,0.00012,11.84764]
[1777023192018,31.65,77476.55,0.1,0.87137,0.00012,11.84764]
[1777023193396,31.65,77469.4,0.1,0.87052,0.00012,11.9004]
[1777023194275,31.65,77469.4,0.1,0.87052,0.00012,11.9004]
[1777023199919,31.65,77467.63,0.1,0.87032,0.00012,11.91317]
[1777023200019,31.65,77467.63,0.1,0.87032,0.00012,11.91317]
[1777023201452,31.65,77473.5,0.1,0.87101,0.00012,11.86972]
[1777023204473,31.65,77468.33,0.1,0.8704,0.00012,11.9078]
[1777023205755,31.65,77468.33,0.1,0.8704,0.00012,11.9078]
[1777023211569,31.65,77468.26,0.1,0.8704,0.00012,11.90802]
[1777023211775,31.65,77468.26,0.1,0.8704,0.00012,11.90802]
[1777023217375,31.65,77468.54,0.1,0.87048,0.00012,11.90086]
[1777023223173,31.65,77468.63,0.1,0.87049,0.00012,11.89997]
[1777023223269,31.65,77468.72,0.1,0.87051,0.00012,11.89927]
[1777023228971,31.65,77468.86,0.1,0.87053,0.00012,11.89803]
[1777023229214,31.65,77468.86,0.1,0.87053,0.00012,11.89803]
[1777023229269,31.65,77468.8,0.1,0.87052,0.00012,11.8984]
[1777023230029,31.65,77469.06,0.1,0.87055,0.00012,11.89644]
[1777023234794,31.64,77469.06,0.1,0.87055,0.00012,11.89633]
[1777023235020,31.64,77469.06,0.1,0.87055,0.00012,11.89633]
[1777023239698,31.64,77470.45,0.1,0.87072,0.00012,11.88589]
[1777023239782,31.64,77470.45,0.1,0.87072,0.00012,11.88589]
[1777023239799,31.64,77474.71,0.1,0.87122,0.00012,11.85446]
[1777023240725,31.64,77480.53,0.1,0.87191,0.00012,11.81161]
[1777023243012,31.64,77482.34,0.1,0.87212,0.00012,11.79831]
[1777023243028,31.64,77482.34,0.1,0.87212,0.00012,11.79831]
[1777023244686,31.64,77479.71,0.1,0.87181,0.00012,11.81785]
[1777023244772,31.64,77479.71,0.1,0.87181,0.00012,11.81785]
[1777023248875,31.65,77478.07,0.1,0.87161,0.00012,11.83017]
[1777023248882,31.65,77478.07,0.1,0.87161,0.00012,11.83017]
[1777023249022,31.65,77478.07,0.1,0.87161,0.00012,11.83017]
[1777023253900,31.65,77478.87,0.1,0.8717,0.00012,11.82455]
[1777023254019,31.65,77478.87,0.1,0.8717,0.00012,11.82455]
[1777023254121,31.65,77477.8,0.1,0.87157,0.00012,11.83247]
[1777023256151,31.65,77477.97,0.1,0.87159,0.00012,11.83125]
[1777023256274,31.65,77478.49,0.1,0.87165,0.00012,11.82745]
[1777023258987,31.65,77479.19,0.1,0.87174,0.00012,11.82237]
[1777023259026,31.65,77479.19,0.1,0.87174,0.00012,11.82237]
[1777023260509,31.65,77480.96,0.1,0.87194,0.00012,11.80944]
[1777023260518,31.65,77480.96,0.1,0.87194,0.00012,11.80944]
[1777023263797,31.65,77483.15,0.1,0.8722,0.00012,11.79294]
[1777023264023,31.65,77483.15,0.1,0.8722,0.00012,11.79294]
[1777023264124,31.65,77490.26,0.1,0.87304,0.00012,11.74042]
[1777023266937,31.64,77492.73,0.1,0.87333,0.00012,11.72199]
[1777023267025,31.64,77492.73,0.1,0.87333,0.00012,11.72199]
[1777023268921,31.64,77503.54,0.1,0.87459,0.00012,11.64222]
[1777023269928,31.64,77507.84,0.1,0.87509,0.00012,11.61038]
[1777023271065,31.64,77507.84,0.1,0.87509,0.00012,11.61038]
[1777023271122,31.64,77507.2,0.1,0.87506,0.00012,11.61044]
[1777023271284,31.64,77507.2,0.1,0.87506,0.00012,11.61044]
[1777023271942,31.64,77507.6,0.1,0.8751,0.00012,11.60751]
[1777023273157,31.64,77507.6,0.1,0.8751,0.00012,11.60751]
[1777023273276,31.64,77507.6,0.1,0.8751,0.00012,11.60751]
[1777023274963,31.64,77502.94,0.1,0.87456,0.00012,11.64172]
[1777023275969,31.64,77499.76,0.1,0.8742,0.00012,11.66502]
[1777023277373,31.64,77500.43,0.1,0.87428,0.00012,11.66003]
[1777023277525,31.64,77500.43,0.1,0.87428,0.00012,11.66003]
[1777023277933,31.64,77500.43,0.1,0.87428,0.00012,11.66003]
[1777023278031,31.64,77500.43,0.1,0.87428,0.00012,11.66003]
[1777023280867,31.64,77504.21,0.1,0.87471,0.00012,11.63216]
[1777023281022,31.64,77504.21,0.1,0.87471,0.00012,11.63216]
[1777023283742,31.64,77506.92,0.1,0.87503,0.00012,11.61224]
[1777023283769,31.64,77506.92,0.1,0.87503,0.00012,11.61224]
[1777023289061,31.64,77507.15,0.1,0.87505,0.00012,11.61052]
[1777023290031,31.64,77507.15,0.1,0.87505,0.00012,11.61052]
[1777023290068,31.64,77509.0,0.1,0.87527,0.00012,11.59695]
[1777023290720,31.64,77509.0,0.1,0.87527,0.00012,11.59695]
[1777023290773,31.64,77509.0,0.1,0.87527,0.00012,11.59695]
[1777023292706,31.64,77510.26,0.1,0.87541,0.00012,11.58775]
[1777023292778,31.64,77510.26,0.1,0.87541,0.00012,11.58775]
[1777023294719,31.64,77512.43,0.1,0.87567,0.00011,11.57158]
[1777023294779,31.64,77512.43,0.1,0.87567,0.00011,11.57158]
[1777023294822,31.64,77512.43,0.1,0.87567,0.00011,11.57158]
[1777023295022,31.64,77512.43,0.1,0.87567,0.00011,11.57158]
[1777023295104,31.64,77511.51,0.1,0.87557,0.00011,11.57772]
[1777023295354,31.64,77511.51,0.1,0.87557,0.00011,11.57772]
[1777023295521,31.64,77511.51,0.1,0.87557,0.00011,11.57772]
[1777023301146,31.63,77513.18,0.1,0.87581,0.00011,11.56224]
[1777023305859,31.63,77513.46,0.1,0.87587,0.00011,11.55847]
[1777023306021,31.63,77513.46,0.1,0.87587,0.00011,11.55847]
[1777023307245,31.63,77514.23,0.1,0.87597,0.00011,11.55224]
[1777023307274,31.63,77514.23,0.1,0.87597,0.00011,11.55224]
[1777023307298,31.63,77514.19,0.1,0.87597,0.00011,11.55195]
[1777023311217,31.62,77525.99,0.1,0.87735,0.00011,11.46329]
[1777023312223,31.62,77530.66,0.1,0.87789,0.00011,11.42868]
[1777023315015,31.62,77530.92,0.1,0.87793,0.00011,11.42596]
[1777023315274,31.62,77530.92,0.1,0.87793,0.00011,11.42596]
[1777023320279,31.62,77528.2,0.1,0.87766,0.00011,11.44329]
[1777023320976,31.62,77528.2,0.1,0.87766,0.00011,11.44329]
[1777023321021,31.62,77528.2,0.1,0.87766,0.00011,11.44329]
[1777023325685,31.61,77525.75,0.1,0.87742,0.00011,11.45897]
[1777023325770,31.61,77525.75,0.1,0.87742,0.00011,11.45897]
[1777023326562,31.61,77525.53,0.1,0.8774,0.00011,11.46012]
[1777023326771,31.61,77525.53,0.1,0.8774,0.00011,11.46012]
[1777023326890,31.61,77525.53,0.1,0.8774,0.00011,11.46012]
[1777023327019,31.61,77525.53,0.1,0.8774,0.00011,11.46012]
[1777023327328,31.61,77525.27,0.1,0.87738,0.00011,11.46156]
[1777023330309,31.61,77525.01,0.1,0.87736,0.00011,11.46299]
[1777023330530,31.61,77521.7,0.1,0.87699,0.00011,11.48676]
[1777023332690,31.6,77522.29,0.1,0.87711,0.00011,11.47667]
[1777023332774,31.6,77522.29,0.1,0.87711,0.00011,11.47667]
[1777023332857,31.6,77522.29,0.1,0.87711,0.00011,11.47667]
[1777023333020,31.6,77522.29,0.1,0.87711,0.00011,11.47667]
[1777023333122,31.6,77522.13,0.1,0.87711,0.00011,11.47687]
[1777023338999,31.6,77522.44,0.1,0.87716,0.00011,11.47318]
[1777023339020,31.6,77522.44,0.1,0.87716,0.00011,11.47318]
[1777023344819,31.59,77524.59,0.1,0.87746,0.00011,11.4542]
[1777023345027,31.59,77524.59,0.1,0.87746,0.00011,11.4542]
[1777023346448,31.59,77525.0,0.1,0.87752,0.00011,11.45034]
[1777023346521,31.59,77525.0,0.1,0.87752,0.00011,11.45034]
[1777023346549,31.59,77525.26,0.1,0.87755,0.00011,11.44801]
[1777023348982,31.59,77525.34,0.1,0.87757,0.00011,11.447]
[1777023349029,31.59,77525.34,0.1,0.87757,0.00011,11.447]
[1777023350171,31.59,77525.55,0.1,0.87761,0.00011,11.44462]
[1777023350268,31.59,77525.55,0.1,0.87761,0.00011,11.44462]
[1777023355540,31.58,77520.85,0.1,0.87711,0.00011,11.47651]
[1777023356909,31.58,77520.85,0.1,0.87711,0.00011,11.47651]
[1777023357186,31.58,77520.85,0.1,0.87711,0.00011,11.47651]
[1777023358612,31.58,77522.26,0.1,0.87728,0.00011,11.46527]
[1777023358775,31.58,77522.26,0.1,0.87728,0.00011,11.46527]
[1777023358874,31.58,77521.17,0.1,0.87717,0.00011,11.47281]
[1777023359879,31.58,77521.17,0.1,0.87717,0.00011,11.47281]
[1777023360028,31.58,77521.17,0.1,0.87717,0.00011,11.47281]
[1777023361845,31.58,77521.98,0.1,0.87727,0.00011,11.46597]
[1777023362024,31.58,77521.98,0.1,0.87727,0.00011,11.46597]
[1777023364117,31.58,77521.57,0.1,0.87724,0.00011,11.46809]
[1777023364275,31.58,77521.57,0.1,0.87724,0.00011,11.46809]
[1777023364938,31.57,77522.65,0.1,0.87738,0.00011,11.45931]
[1777023365023,31.57,77522.65,0.1,0.87738,0.00011,11.45931]
[1777023365039,31.57,77521.88,0.1,0.8773,0.00011,11.46452]
[1777023367053,31.57,77522.54,0.1,0.87737,0.00011,11.45968]
[1777023367280,31.57,77522.54,0.1,0.87737,0.00011,11.45968]
[1777023367488,31.57,77521.58,0.1,0.87727,0.00011,11.46586]
[1777023367519,31.57,77521.58,0.1,0.87727,0.00011,11.46586]
[1777023372662,31.57,77522.03,0.1,0.87736,0.00011,11.46043]
[1777023375683,31.56,77527.84,0.1,0.87804,0.00011,11.41666]
[1777023376829,31.56,77527.84,0.1,0.87804,0.00011,11.41666]
[1777023377024,31.56,77527.84,0.1,0.87804,0.00011,11.41666]
[1777023378073,31.56,77528.8,0.1,0.87816,0.00011,11.40892]
[1777023378273,31.56,77528.8,0.1,0.87816,0.00011,11.40892]
[1777023378286,31.56,77528.91,0.1,0.87818,0.00011,11.40777]
[1777023378429,31.56,77528.91,0.1,0.87818,0.00011,11.40777]
[1777023378521,31.56,77528.91,0.1,0.87818,0.00011,11.40777]
[1777023380878,31.56,77528.55,0.1,0.87814,0.00011,11.41006]
[1777023381029,31.56,77528.55,0.1,0.87814,0.00011,11.41006]
[1777023381589,31.56,77529.51,0.1,0.87826,0.00011,11.40234]
[1777023381772,31.56,77529.51,0.1,0.87826,0.00011,11.40234]
[1777023383430,31.56,77527.9,0.1,0.87808,0.00011,11.41377]
[1777023383519,31.56,77527.9,0.1,0.87808,0.00011,11.41377]
[1777023383739,31.56,77526.16,0.1,0.87789,0.00011,11.42615]
[1777023387184,31.56,77525.81,0.1,0.87786,0.00011,11.42834]
[1777023387280,31.56,77525.81,0.1,0.87786,0.00011,11.42834]
[1777023393808,31.55,77525.16,0.1,0.87788,0.00011,11.42487]
[1777023398843,31.55,77528.32,0.1,0.87826,0.00011,11.39987]
[1777023400330,31.55,77528.32,0.1,0.87826,0.00011,11.39987]
[1777023400531,31.55,77528.79,0.1,0.87832,0.00011,11.39607]
[1777023401139,31.55,77528.79,0.1,0.87832,0.00011,11.39607]
[1777023401280,31.55,77528.79,0.1,0.87832,0.00011,11.39607]
[1777023401380,31.54,77528.94,0.1,0.87835,0.00011,11.3943]
[1777023403879,31.54,77539.2,0.1,0.87952,0.00011,11.31855]
[1777023406141,31.54,77540.23,0.1,0.87964,0.00011,11.31069]
[1777023406287,31.54,77540.23,0.1,0.87964,0.00011,11.31069]
[1777023406372,31.54,77539.11,0.1,0.87952,0.00011,11.31846]
[1777023409920,31.54,77531.85,0.1,0.87871,0.00011,11.37094]
[1777023410928,31.54,77525.13,0.1,0.87795,0.00011,11.41996]
[1777023412576,31.54,77524.88,0.1,0.87793,0.00011,11.42152]
[1777023412781,31.54,77524.88,0.1,0.87793,0.00011,11.42152]
[1777023413689,31.54,77524.91,0.1,0.87793,0.00011,11.42096]
[1777023413781,31.54,77524.91,0.1,0.87793,0.00011,11.42096]
[1777023413949,31.54,77524.09,0.1,0.87785,0.00011,11.4263]
[1777023418983,31.53,77524.1,0.1,0.87788,0.00011,11.42462]
[1777023421818,31.53,77523.6,0.1,0.87783,0.00011,11.42766]
[1777023422039,31.53,77523.6,0.1,0.87783,0.00011,11.42766]
[1777023422140,31.53,77523.6,0.1,0.87783,0.00011,11.42766]
[1777023426342,31.53,77524.44,0.1,0.87794,0.00011,11.42032]
[1777023426371,31.53,77523.44,0.1,0.87783,0.00011,11.42738]
[1777023426523,31.53,77523.44,0.1,0.87783,0.00011,11.42738]
[1777023428688,31.53,77523.45,0.1,0.87784,0.00011,11.42674]
[1777023428773,31.53,77523.45,0.1,0.87784,0.00011,11.42674]
[1777023433096,31.53,77526.07,0.1,0.87816,0.00011,11.40656]
[1777023433141,31.53,77526.07,0.1,0.87816,0.00011,11.40656]
[1777023433274,31.53,77526.07,0.1,0.87816,0.00011,11.40656]
[1777023433372,31.53,77524.69,0.1,0.878,0.00011,11.41644]
[1777023440131,31.52,77525.48,0.1,0.87812,0.00011,11.409]
[1777023441302,31.52,77525.48,0.1,0.87812,0.00011,11.409]
[1777023441560,31.52,77525.24,0.1,0.87809,0.00011,11.41054]
[1777023441776,31.52,77525.24,0.1,0.87809,0.00011,11.41054]
[1777023442707,31.52,77524.77,0.1,0.87804,0.00011,11.41376]
[1777023442780,31.52,77524.77,0.1,0.87804,0.00011,11.41376]
[1777023443151,31.52,77525.74,0.1,0.87816,0.00011,11.40643]
[1777023448186,31.52,77528.92,0.1,0.87853,0.00011,11.38215]
[1777023451112,31.52,77529.38,0.1,0.87859,0.00011,11.37844]
[1777023451277,31.52,77529.38,0.1,0.87859,0.00011,11.37844]
[1777023451373,31.52,77537.42,0.1,0.87954,0.00011,11.31463]
[1777023451751,31.52,77537.42,0.1,0.87954,0.00011,11.31463]
[1777023452215,31.52,77538.69,0.1,0.87969,0.00011,11.30526]
[1777023456943,31.52,77537.87,0.1,0.8796,0.00011,11.31099]
[1777023457036,31.52,77537.87,0.1,0.8796,0.00011,11.31099]
[1777023457250,31.52,77538.14,0.1,0.87963,0.00011,11.30894]
[1777023459263,31.52,77540.08,0.1,0.87985,0.00011,11.29463]
[1777023460270,31.52,77544.46,0.1,0.88035,0.00011,11.26256]
[1777023461278,31.52,77545.99,0.1,0.88052,0.00011,11.25137]
[1777023464299,31.52,77548.57,0.1,0.88081,0.00011,11.23256]
[1777023467328,31.52,77548.32,0.1,0.88078,0.00011,11.23444]
[1777023467397,31.52,77548.55,0.1,0.8808,0.00011,11.23278]
[1777023467529,31.52,77548.55,0.1,0.8808,0.00011,11.23278]
[1777023474370,31.52,77548.65,0.1,0.88081,0.00011,11.23215]
[1777023476383,31.52,77557.62,0.1,0.88181,0.00011,11.16671]
[1777023478398,31.52,77558.44,0.1,0.8819,0.00011,11.16093]
[1777023480120,31.52,77559.07,0.1,0.88197,0.00011,11.15644]
[1777023480270,31.52,77559.07,0.1,0.88197,0.00011,11.15644]
[1777023480412,31.52,77560.22,0.1,0.8821,0.00011,11.14817]
[1777023482426,31.52,77561.31,0.1,0.88221,0.00011,11.14046]
[1777023487461,31.52,77563.22,0.1,0.88242,0.00011,11.1271]
[1777023488468,31.52,77572.06,0.1,0.88339,0.00011,11.0629]
[1777023489475,31.52,77584.9,0.1,0.88481,0.00011,10.96917]
[1777023490483,31.52,77586.33,0.1,0.88497,0.00011,10.95845]
[1777023495516,31.52,77586.79,0.1,0.88504,0.00011,10.95348]
[1777023498538,31.51,77585.88,0.1,0.88496,0.00011,10.95915]
[1777023503580,31.51,77586.31,0.1,0.88503,0.00011,10.95453]
[1777023508616,31.51,77586.3,0.1,0.88505,0.00011,10.95318]
[1777023513651,31.5,77585.99,0.1,0.88507,0.00011,10.9493]
[1777023515665,31.5,77584.22,0.1,0.88489,0.00011,10.96161]
[1777023520700,31.5,77584.62,0.1,0.88495,0.00011,10.95726]
[1777023525735,31.5,77584.8,0.1,0.885,0.00011,10.95446]
[1777023530771,31.49,77583.71,0.1,0.8849,0.00011,10.96086]
[1777023535811,31.49,77584.6,0.1,0.88502,0.00011,10.95282]
[1777023540840,31.49,77584.61,0.1,0.88504,0.00011,10.95118]
[1777023545876,31.48,77580.3,0.1,0.8846,0.00011,10.9809]
[1777023546882,31.48,77579.14,0.1,0.88447,0.00011,10.98897]
[1777023551918,31.48,77578.75,0.1,0.88446,0.00011,10.98988]
[1777023556952,31.48,77578.44,0.1,0.88446,0.00011,10.99012]
[1777023561988,31.47,77578.08,0.1,0.88445,0.00011,10.9907]
[1777023566016,31.47,77576.71,0.1,0.88432,0.00011,10.99899]
[1777023571051,31.46,77576.32,0.1,0.88435,0.00011,10.9949]
[1777023574071,31.46,77575.24,0.1,0.88425,0.00011,11.00145]
[1777023576085,31.46,77574.11,0.1,0.88414,0.00011,11.00878]
[1777023577093,31.46,77572.6,0.1,0.88398,0.00011,11.01932]
[1777023582128,31.45,77571.71,0.1,0.88392,0.00011,11.02344]
[1777023583135,31.45,77562.12,0.1,0.88287,0.00011,11.09238]
[1777023584143,31.45,77559.52,0.1,0.88258,0.00011,11.11134]
[1777023585149,31.45,77559.55,0.1,0.88261,0.00011,11.10995]
[1777023590183,31.44,77558.94,0.1,0.88258,0.00011,11.11142]
[1777023592198,31.44,77557.4,0.1,0.88243,0.00011,11.12148]
[1777023595219,31.44,77556.15,0.1,0.88232,0.00011,11.12878]
[1777023598240,31.43,77558.66,0.1,0.88262,0.00011,11.10864]
[1777023603275,31.43,77558.6,0.1,0.88266,0.00011,11.10621]
[1777023608310,31.42,77558.57,0.1,0.8827,0.00011,11.10359]
[1777023613345,31.42,77558.95,0.1,0.88278,0.00011,11.09802]
[1777023619386,31.41,77559.4,0.1,0.88287,0.00011,11.09242]
[1777023624422,31.41,77559.68,0.1,0.88293,0.00011,11.08801]
[1777023625388,31.41,77559.68,0.1,0.88293,0.00011,11.08801]
[1777023625530,31.41,77559.68,0.1,0.88293,0.00011,11.08801]
[1777023625621,31.41,77559.54,0.1,0.88293,0.00011,11.0885]
[1777023631471,31.4,77559.56,0.1,0.88302,0.00011,11.08039]
[1777023636506,31.39,77560.15,0.1,0.88312,0.00011,11.0735]
[1777023637763,31.39,77560.11,0.1,0.88312,0.00011,11.07328]
[1777023637782,31.39,77560.11,0.1,0.88312,0.00011,11.07328]
[1777023638519,31.39,77560.14,0.1,0.88313,0.00011,11.07255]
[1777023641541,31.39,77561.8,0.1,0.88334,0.00011,11.0589]
[1777023646576,31.38,77561.56,0.1,0.88335,0.00011,11.0582]
[1777023652619,31.38,77561.56,0.1,0.8834,0.00011,11.05525]
[1777023658661,31.37,77562.14,0.1,0.8835,0.00011,11.0481]
[1777023659572,31.37,77562.14,0.1,0.8835,0.00011,11.0481]
[1777023659668,31.37,77561.97,0.1,0.88349,0.00011,11.04886]
[1777023659778,31.37,77561.97,0.1,0.88349,0.00011,11.04886]
[1777023662689,31.37,77572.15,0.1,0.88464,0.00011,10.97312]
[1777023663696,31.37,77575.76,0.1,0.88504,0.00011,10.94643]
[1777023665709,31.37,77578.33,0.1,0.88533,0.00011,10.92704]
[1777023670746,31.36,77580.17,0.1,0.88555,0.00011,10.91207]
[1777023671752,31.36,77581.85,0.1,0.88574,0.00011,10.89955]
[1777023676788,31.36,77583.36,0.1,0.88593,0.00011,10.88724]
[1777023679809,31.36,77587.66,0.1,0.8864,0.00011,10.85526]
[1777023680816,31.36,77588.69,0.1,0.88652,0.00011,10.84759]
[1777023684844,31.36,77589.63,0.1,0.88663,0.00011,10.84007]
[1777023690888,31.35,77588.69,0.1,0.88654,0.00011,10.84591]
[1777023691895,31.35,77583.54,0.1,0.88603,0.00011,10.87845]
[1777023694916,31.35,77582.62,0.1,0.88594,0.00011,10.88445]
[1777023700958,31.35,77582.07,0.1,0.8859,0.00011,10.88703]
[1777023703979,31.35,77583.34,0.1,0.88605,0.00011,10.87705]
[1777023709014,31.35,77583.06,0.1,0.88603,0.00011,10.87789]
[1777023714048,31.34,77583.04,0.1,0.88605,0.00011,10.87683]
[1777023719083,31.34,77582.49,0.1,0.88601,0.00011,10.87961]
[1777023721099,31.34,77580.17,0.1,0.88576,0.00011,10.896]
[1777023722105,31.34,77584.89,0.1,0.88628,0.00011,10.86137]
[1777023723112,31.34,77586.75,0.1,0.88649,0.00011,10.84761]
[1777023724119,31.34,77587.7,0.1,0.88659,0.00011,10.84049]
[1777023727139,31.34,77588.57,0.1,0.8867,0.00011,10.83359]
[1777023733182,31.34,77588.87,0.1,0.88674,0.00011,10.83037]
[1777023738217,31.33,77588.68,0.1,0.88673,0.00011,10.83093]
[1777023743253,31.33,77589.54,0.1,0.88684,0.00011,10.82388]
[1777023748288,31.33,77590.12,0.1,0.88691,0.00011,10.81893]
[1777023749294,31.33,77590.98,0.1,0.88701,0.00011,10.81253]
[1777023754330,31.33,77590.72,0.1,0.88703,0.00011,10.80889]
[1777023759366,31.33,77590.59,0.1,0.88703,0.00011,10.80921]
[1777023761380,31.33,77591.62,0.1,0.88714,0.00011,10.80148]
[1777023762387,31.33,77592.79,0.1,0.88727,0.00011,10.79286]
[1777023767423,31.33,77592.66,0.1,0.88727,0.00011,10.79332]
[1777023772456,31.32,77592.41,0.1,0.88725,0.00011,10.79465]
[1777023773464,31.32,77591.39,0.1,0.88714,0.00011,10.80196]
[1777023777492,31.32,77586.08,0.1,0.88657,0.00011,10.84013]
[1777023778499,31.32,77583.52,0.1,0.88629,0.00011,10.8586]
[1777023782527,31.32,77581.75,0.1,0.88611,0.00011,10.87071]
[1777023786555,31.32,77582.97,0.1,0.88625,0.00011,10.86097]
[1777023791590,31.32,77583.34,0.1,0.88631,0.00011,10.85725]
[1777023796626,31.32,77583.43,0.1,0.88633,0.00011,10.85551]
[1777023801662,31.31,77583.52,0.1,0.88636,0.00011,10.85374]
[1777023806697,31.31,77581.95,0.1,0.88621,0.00011,10.86402]
[1777023810725,31.31,77580.56,0.1,0.88607,0.00011,10.87313]
[1777023811732,31.31,77579.2,0.1,0.88597,0.00011,10.87803]
[1777023815760,31.31,77580.15,0.1,0.88609,0.00011,10.87004]
[1777023820795,31.3,77580.11,0.1,0.8861,0.00011,10.86912]
[1777023826837,31.3,77580.38,0.1,0.88615,0.00011,10.86582]
[1777023831871,31.3,77580.8,0.1,0.88621,0.00011,10.86179]
[1777023837914,31.3,77580.76,0.1,0.88622,0.00011,10.86102]
[1777023842948,31.3,77579.8,0.1,0.88613,0.00011,10.86716]
[1777023843956,31.29,77581.3,0.1,0.88629,0.00011,10.85604]
[1777023848990,31.29,77581.1,0.1,0.88629,0.00011,10.85661]
[1777023854026,31.29,77580.28,0.1,0.88621,0.00011,10.86161]
[1777023857047,31.29,77575.25,0.1,0.88567,0.00011,10.89767]
[1777023858054,31.29,77573.75,0.1,0.88551,0.00011,10.90836]
[1777023862082,31.29,77572.6,0.1,0.8854,0.00011,10.91563]
[1777023867117,31.28,77572.74,0.1,0.88543,0.00011,10.9132]
[1777023872153,31.28,77573.28,0.1,0.88556,0.00011,10.90314]
[1777023877188,31.28,77573.63,0.1,0.88561,0.00011,10.89928]
[1777023879202,31.28,77574.61,0.1,0.88573,0.00011,10.89163]
[1777023882223,31.28,77575.7,0.1,0.88586,0.00011,10.88297]
[1777023883229,31.28,77578.43,0.1,0.88616,0.00011,10.86282]
[1777023885244,31.28,77579.64,0.1,0.8863,0.00011,10.8536]
[1777023886251,31.27,77583.11,0.1,0.88668,0.00011,10.82812]
[1777023887258,31.27,77584.52,0.1,0.88683,0.00011,10.81769]
[1777023888265,31.27,77586.15,0.1,0.88701,0.00011,10.80568]
[1777023889272,31.27,77588.51,0.1,0.88727,0.00011,10.78837]
[1777023892916,31.27,77588.54,0.1,0.88728,0.00011,10.78806]
[1777023892292,31.27,77591.77,0.1,0.88763,0.00011,10.76437]
[1777023893300,31.27,77594.15,0.1,0.88789,0.00011,10.74698]
[1777023894307,31.27,77597.12,0.1,0.88821,0.00011,10.72533]
[1777023895314,31.27,77598.34,0.1,0.88834,0.00011,10.71644]
[1777023896321,31.27,77601.54,0.1,0.88869,0.00011,10.69321]
[1777023899308,31.27,77601.97,0.1,0.88873,0.00011,10.69015]
[1777023899521,31.27,77601.97,0.1,0.88873,0.00011,10.69015]
[1777023899561,31.27,77601.97,0.1,0.88873,0.00011,10.69025]
[1777023902639,31.27,77601.99,0.1,0.88873,0.00011,10.6901]
[1777023902690,31.27,77598.28,0.1,0.88833,0.00011,10.71714]
[1777023903369,31.27,77592.68,0.1,0.88773,0.00011,10.75783]
[1777023905922,31.27,77592.92,0.1,0.88775,0.00011,10.75607]
[1777023906025,31.27,77592.65,0.1,0.88773,0.00011,10.75796]
[1777023906391,31.27,77592.12,0.1,0.88767,0.00011,10.76175]
[1777023911425,31.27,77591.84,0.1,0.88764,0.00011,10.76344]
[1777023915453,31.27,77590.54,0.1,0.88751,0.00011,10.77265]
[1777023917468,31.27,77589.62,0.1,0.88741,0.00011,10.77923]
[1777023918475,31.27,77588.62,0.1,0.8873,0.00011,10.78635]
[1777023922503,31.27,77585.27,0.1,0.88694,0.00011,10.81033]
[1777023924517,31.27,77580.89,0.1,0.88647,0.00011,10.84197]
[1777023927537,31.27,77577.33,0.1,0.88609,0.00011,10.86735]
[1777023934586,31.27,77577.45,0.1,0.88617,0.00011,10.86016]
[1777023939622,31.26,77575.25,0.1,0.88594,0.00011,10.8751]
[1777023944656,31.26,77574.96,0.1,0.88593,0.00011,10.87602]
[1777023949692,31.26,77575.09,0.1,0.88596,0.00011,10.87389]
[1777023951706,31.26,77572.84,0.1,0.88572,0.00011,10.88985]
[1777023956741,31.26,77571.87,0.1,0.88563,0.00011,10.89567]
[1777023961775,31.25,77571.03,0.1,0.88556,0.00011,10.90061]
[1777023966811,31.25,77570.18,0.1,0.88548,0.00011,10.90567]
[1777023972853,31.25,77569.45,0.1,0.88542,0.00011,10.90971]
[1777023977896,31.25,77567.78,0.1,0.88525,0.00011,10.9208]
[1777023978903,31.25,77565.21,0.1,0.88497,0.00011,10.93936]
[1777023985952,31.24,77565.67,0.1,0.88505,0.00011,10.93421]
[1777023990987,31.24,77564.08,0.1,0.88489,0.00011,10.9446]
[1777023993001,31.24,77562.64,0.1,0.88478,0.00011,10.94986]
[1777023998036,31.24,77563.17,0.1,0.88486,0.00011,10.94467]
[1777024004078,31.23,77563.31,0.1,0.8849,0.00011,10.94213]
[1777024010023,31.23,77563.2,0.1,0.8849,0.00011,10.94245]
[1777024015159,31.23,77563.27,0.1,0.88494,0.00011,10.93969]
[1777024021060,31.22,77563.27,0.1,0.88495,0.00011,10.93864]
[1777024021271,31.22,77563.27,0.1,0.88495,0.00011,10.93864]
[1777024021372,31.22,77563.27,0.1,0.88496,0.00011,10.93811]
[1777024023215,31.22,77565.43,0.1,0.88521,0.00011,10.92176]
[1777024024221,31.22,77567.46,0.1,0.88543,0.00011,10.90665]
[1777024029257,31.22,77567.39,0.1,0.88544,0.00011,10.906]
[1777024035299,31.22,77567.23,0.1,0.88545,0.00011,10.9057]
[1777024040334,31.21,77567.04,0.1,0.88544,0.00011,10.90584]
[1777024045368,31.21,77567.53,0.1,0.88552,0.00011,10.90108]
[1777024050404,31.21,77567.36,0.1,0.88551,0.00011,10.90121]
[1777024053425,31.21,77565.98,0.1,0.88541,0.00011,10.90591]
[1777024055438,31.21,77563.93,0.1,0.88519,0.00011,10.92049]
[1777024060714,31.21,77564.39,0.1,0.88526,0.00011,10.91621]
[1777024060769,31.21,77564.39,0.1,0.88526,0.00011,10.91621]
[1777024060795,31.2,77564.72,0.1,0.8853,0.00011,10.91336]
[1777024067523,31.2,77565.33,0.1,0.88538,0.00011,10.90766]
[1777024071551,31.2,77567.15,0.1,0.88561,0.00011,10.89291]
[1777024076585,31.2,77567.23,0.1,0.88563,0.00011,10.89154]
[1777024081621,31.2,77566.83,0.1,0.88559,0.00011,10.8938]
[1777024084641,31.19,77560.92,0.1,0.88496,0.00011,10.93601]
[1777024085650,31.19,77559.45,0.1,0.8848,0.00011,10.94666]
[1777024091106,31.19,77559.55,0.1,0.88484,0.00011,10.94355]
[1777024096726,31.18,77559.13,0.1,0.88484,0.00011,10.94379]
[1777024098746,31.18,77556.14,0.1,0.88451,0.00011,10.96529]
[1777024099753,31.18,77553.7,0.1,0.88425,0.00011,10.98295]
[1777024100760,31.18,77552.14,0.1,0.88408,0.00011,10.99414]
[1777024104788,31.18,77554.72,0.1,0.88438,0.00011,10.97407]
[1777024109825,31.18,77553.7,0.1,0.8843,0.00011,10.9796]
[1777024113854,31.17,77552.55,0.1,0.88424,0.00011,10.9809]
[1777024118888,31.16,77553.3,0.1,0.88437,0.00011,10.97244]
[1777024121338,31.16,77552.98,0.1,0.88434,0.00011,10.97431]
[1777024121521,31.16,77552.98,0.1,0.88434,0.00011,10.97431]
[1777024121910,31.16,77553.06,0.1,0.88436,0.00011,10.97348]
[1777024132028,31.15,77553.06,0.1,0.88443,0.00011,10.96873]
[1777024137062,31.15,77552.95,0.1,0.88446,0.00011,10.96672]
[1777024142098,31.14,77553.22,0.1,0.88453,0.00011,10.96195]
[1777024150154,31.13,77552.68,0.1,0.88453,0.00011,10.96153]
[1777024156196,31.13,77553.17,0.1,0.88463,0.00011,10.95468]
[1777024170297,31.11,77553.3,0.1,0.88476,0.00011,10.94631]
[1777024175335,31.11,77552.75,0.1,0.88478,0.00011,10.94299]
[1777024178356,31.1,77554.15,0.1,0.88496,0.00011,10.93115]
[1777024183391,31.1,77555.29,0.1,0.88512,0.00011,10.9203]
[1777024185405,31.1,77556.94,0.1,0.88532,0.00011,10.90721]
[1777024190440,31.09,77557.39,0.1,0.8854,0.00011,10.90159]
[1777024196482,31.09,77551.17,0.1,0.88475,0.00011,10.94467]
[1777024197489,31.09,77546.34,0.1,0.88422,0.00011,10.97973]
[1777024198644,31.09,77546.34,0.1,0.88422,0.00011,10.97973]
[1777024198651,31.08,77544.76,0.1,0.88405,0.00011,10.99082]
[1777024199508,31.08,77533.77,0.1,0.88283,0.00011,11.07132]
[1777024200515,31.08,77534.63,0.1,0.88293,0.00011,11.06464]
[1777024202510,31.08,77534.77,0.1,0.88295,0.00011,11.0633]
[1777024203536,31.08,77532.02,0.1,0.88265,0.00011,11.083]
[1777024205549,31.08,77530.42,0.1,0.88248,0.00011,11.0942]
[1777024210584,31.08,77529.33,0.1,0.88238,0.00011,11.10068]
[1777024212599,31.07,77527.99,0.1,0.88224,0.00011,11.10997]
[1777024213606,31.07,77526.61,0.1,0.88209,0.00011,11.11985]
[1777024215568,31.07,77526.3,0.1,0.88206,0.00011,11.1218]
[1777024215776,31.07,77526.3,0.1,0.88206,0.00011,11.1218]
[1777024215777,31.07,77526.26,0.1,0.88206,0.00011,11.12175]
[1777024216627,31.07,77511.9,0.1,0.88043,0.00011,11.22773]
[1777024217633,31.07,77513.27,0.1,0.8806,0.00011,11.21707]
[1777024220165,31.07,77512.77,0.1,0.88055,0.00011,11.22028]
[1777024220193,31.07,77512.49,0.1,0.88053,0.00011,11.22137]
[1777024220279,31.07,77512.49,0.1,0.88053,0.00011,11.22137]
[1777024221662,31.07,77509.75,0.1,0.88022,0.00011,11.24119]
[1777024226292,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226294,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226315,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226330,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226404,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226526,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226565,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226699,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226780,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024226848,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024227019,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024227046,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024227251,31.06,77509.14,0.0,0.88019,0.00011,11.24363]
[1777024227120,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024227384,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024227526,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024227606,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024227771,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024227778,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024227894,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024228018,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024228164,31.06,77509.2,0.0,0.88021,0.00011,11.24213]
[1777024228266,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024228319,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024228517,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024228720,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024228769,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024228950,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024229019,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024229108,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024229210,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024229272,31.06,77509.0,0.0,0.88019,0.00011,11.24308]
[1777024229264,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024229389,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024229527,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024229566,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024229725,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024229771,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024229937,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024230018,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024230083,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024230239,31.06,77508.87,0.0,0.88019,0.00011,11.24351]
[1777024230154,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024230408,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024230520,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024230602,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024230771,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024230800,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024231019,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024231199,31.06,77509.0,0.0,0.88021,0.00011,11.24201]
[1777024231256,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024231320,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024231506,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024231521,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024231665,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024231770,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024231800,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024232022,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024232269,31.06,77509.04,0.0,0.88027,0.00011,11.23639]
[1777024232118,31.06,77509.07,0.0,0.88028,0.00011,11.23563]
[1777024232520,31.06,77509.07,0.0,0.88028,0.00011,11.23563]
[1777024232739,31.06,77508.8,0.0,0.88025,0.00011,11.23764]
[1777024236978,31.05,77509.3,0.0,0.88032,0.00011,11.23285]
[1777024242810,31.04,77509.5,0.0,0.88041,0.00011,11.22707]
[1777024247845,31.04,77508.56,0.0,0.88034,0.00011,11.23133]
[1777024248968,31.04,77508.56,0.0,0.88034,0.00011,11.23133]
[1777024249069,31.04,77508.56,0.0,0.88036,0.00011,11.23022]
[1777024252882,31.03,77511.01,0.0,0.88067,0.00011,11.2098]
[1777024254895,31.03,77518.0,0.0,0.88147,0.00011,11.15743]
[1777024255901,31.03,77524.18,0.0,0.88219,0.00011,11.11065]
[1777024258923,31.03,77523.19,0.0,0.8821,0.00011,11.11679]
[1777024260937,31.02,77524.2,0.0,0.88222,0.00011,11.10851]
[1777024263958,31.02,77521.15,0.0,0.88189,0.00011,11.12993]
[1777024264964,31.02,77516.65,0.0,0.88139,0.00011,11.16287]
[1777024265972,31.02,77513.53,0.0,0.88104,0.00011,11.18554]
[1777024266981,31.02,77511.59,0.0,0.88082,0.00011,11.19993]
[1777024272017,31.01,77511.45,0.0,0.88085,0.00011,11.19786]
[1777024277052,31.01,77509.32,0.0,0.88064,0.00011,11.21138]
[1777024280073,31.01,77510.85,0.0,0.88083,0.00011,11.19936]
[1777024285108,31.01,77510.09,0.0,0.88076,0.00011,11.20395]
[1777024287122,31.01,77510.98,0.0,0.88087,0.00011,11.19691]
[1777024288128,31.0,77514.09,0.0,0.88122,0.00011,11.17362]
[1777024289135,31.0,77513.22,0.0,0.88113,0.00011,11.1799]
[1777024291149,31.0,77511.56,0.0,0.88098,0.00011,11.18707]
[1777024292157,31.0,77508.99,0.0,0.88069,0.00011,11.20596]
[1777024293164,31.0,77510.11,0.0,0.88083,0.00011,11.19741]
[1777024294171,31.0,77509.26,0.0,0.88073,0.00011,11.20351]
[1777024299206,31.0,77510.39,0.0,0.88088,0.00011,11.19402]
[1777024300213,31.0,77509.37,0.0,0.88076,0.00011,11.20138]
[1777024303237,31.0,77510.31,0.0,0.88088,0.00011,11.19374]
[1777024306259,31.0,77511.24,0.0,0.881,0.00011,11.18619]
[1777024308273,31.0,77510.13,0.0,0.88088,0.00011,11.19402]
[1777024309280,31.0,77507.16,0.0,0.88054,0.00011,11.21587]
[1777024310286,31.0,77506.13,0.0,0.88043,0.00011,11.22328]
[1777024311293,30.99,77507.85,0.0,0.88063,0.00011,11.21025]
[1777024314314,30.99,77506.75,0.0,0.88051,0.00011,11.2177]
[1777024315322,30.99,77508.57,0.0,0.88072,0.00011,11.20393]
[1777024320357,30.99,77508.56,0.0,0.88074,0.00011,11.20288]
[1777024322371,30.99,77514.07,0.0,0.88137,0.00011,11.16152]
[1777024323378,30.99,77515.42,0.0,0.88153,0.00011,11.15134]
[1777024328352,30.99,77515.28,0.0,0.88152,0.00011,11.15195]
[1777024329420,30.99,77518.4,0.0,0.88188,0.00011,11.12843]
[1777024331434,30.99,77520.66,0.0,0.88214,0.00011,11.11149]
[1777024333448,30.99,77522.93,0.0,0.88241,0.00011,11.09388]
[1777024335462,30.98,77522.07,0.0,0.88232,0.00011,11.09953]
[1777024336469,30.98,77523.2,0.0,0.88246,0.00011,11.09078]
[1777024337475,30.98,77522.19,0.0,0.88235,0.00011,11.09791]
[1777024338483,30.98,77523.26,0.0,0.88247,0.00011,11.08962]
[1777024339490,30.98,77524.35,0.0,0.8826,0.00011,11.08119]
[1777024344524,30.98,77524.19,0.0,0.88261,0.00011,11.08072]
[1777024352581,30.97,77523.53,0.0,0.88261,0.00011,11.07825]
[1777024353403,30.97,77523.53,0.0,0.88261,0.00011,11.07825]
[1777024358623,30.97,77525.09,0.0,0.88282,0.00011,11.06486]
[1777024360639,30.97,77525.79,0.0,0.8829,0.00011,11.05913]
[1777024361646,30.97,77527.18,0.0,0.88307,0.00011,11.04857]
[1777024362653,30.97,77530.84,0.0,0.88348,0.00011,11.02122]
[1777024363659,30.97,77527.85,0.0,0.88315,0.00011,11.04315]
[1777024364666,30.97,77526.79,0.0,0.88303,0.00011,11.0511]
[1777024369702,30.97,77526.42,0.0,0.88298,0.00011,11.05427]
[1777024374737,30.97,77526.66,0.0,0.883,0.00011,11.05291]
[1777024379772,30.97,77526.61,0.0,0.883,0.00011,11.0527]
[1777024382793,30.97,77528.24,0.0,0.8832,0.00011,11.03988]
[1777024386823,30.96,77547.09,0.0,0.88532,0.00011,10.89961]
[1777024387829,30.96,77550.63,0.0,0.88572,0.00011,10.87328]
[1777024388519,30.96,77550.63,0.0,0.88572,0.00011,10.87328]
[1777024388836,30.96,77552.01,0.0,0.88587,0.00011,10.86308]
[1777024390850,30.96,77552.48,0.0,0.88592,0.00011,10.85968]
[1777024391857,30.96,77552.21,0.0,0.88589,0.00011,10.86171]
[1777024394878,30.96,77553.77,0.0,0.88606,0.00011,10.85034]
[1777024395884,30.96,77554.45,0.0,0.88614,0.00011,10.84537]
[1777024396891,30.96,77554.55,0.0,0.88615,0.00011,10.84469]
[1777024397899,30.96,77554.87,0.0,0.88618,0.00011,10.8424]
[1777024398906,30.96,77563.76,0.0,0.88716,0.00011,10.77704]
[1777024400920,30.97,77563.89,0.0,0.88717,0.00011,10.77632]
[1777024404948,30.97,77560.85,0.0,0.88683,0.00011,10.7993]
[1777024405954,30.97,77554.05,0.0,0.88607,0.00011,10.84952]
[1777024406963,30.97,77553.0,0.0,0.88596,0.00011,10.85737]
[1777024407969,30.97,77552.82,0.0,0.88594,0.00011,10.85874]
[1777024409983,30.97,77550.12,0.0,0.88564,0.00011,10.8787]
[1777024410990,30.97,77547.66,0.0,0.88536,0.00011,10.89688]
[1777024413004,30.97,77546.93,0.0,0.88532,0.00011,10.89744]
[1777024414010,30.97,77546.39,0.0,0.88526,0.00011,10.90139]
[1777024416025,30.97,77545.42,0.0,0.88516,0.00011,10.90846]
[1777024418039,30.97,77544.47,0.0,0.88505,0.00011,10.91534]
[1777024419046,30.97,77545.19,0.0,0.88513,0.00011,10.90995]
[1777024423074,30.97,77546.18,0.0,0.88525,0.00011,10.90237]
[1777024425088,30.97,77545.41,0.0,0.88516,0.00011,10.90793]
[1777024426094,30.97,77544.29,0.0,0.88504,0.00011,10.91613]
[1777024427102,30.97,77544.77,0.0,0.8851,0.00011,10.91249]
[1777024432137,30.96,77544.78,0.0,0.8851,0.00011,10.91199]
[1777024436165,30.96,77544.38,0.0,0.88506,0.00011,10.91459]
[1777024440193,30.96,77541.97,0.0,0.8848,0.00011,10.93201]
[1777024441200,30.96,77545.76,0.0,0.88523,0.00011,10.9039]
[1777024444221,30.96,77546.12,0.0,0.88527,0.00011,10.90099]
[1777024445228,30.96,77546.54,0.0,0.88532,0.00011,10.89781]
[1777024446235,30.96,77546.21,0.0,0.88528,0.00011,10.90016]
[1777024447242,30.96,77545.66,0.0,0.88522,0.00011,10.90414]
[1777024448248,30.96,77544.54,0.0,0.8851,0.00011,10.91231]
[1777024450263,30.96,77542.6,0.0,0.88489,0.00011,10.92642]
[1777024451270,30.96,77539.47,0.0,0.88454,0.00011,10.94942]
[1777024452277,30.96,77538.72,0.0,0.88446,0.00011,10.9548]
[1777024455298,30.96,77546.5,0.0,0.88533,0.00011,10.89698]
[1777024456305,30.96,77547.15,0.0,0.88541,0.00011,10.89191]
[1777024457312,30.96,77545.9,0.0,0.88527,0.00011,10.90105]
[1777024460333,30.96,77546.47,0.0,0.88534,0.00011,10.89654]
[1777024463353,30.96,77546.13,0.0,0.8853,0.00011,10.89876]
[1777024465368,30.96,77546.99,0.0,0.8854,0.00011,10.89222]
[1777024466375,30.96,77547.53,0.0,0.88546,0.00011,10.88814]
[1777024468389,30.96,77547.08,0.0,0.88541,0.00011,10.89129]
[1777024470402,30.96,77557.26,0.0,0.88654,0.00011,10.81607]
[1777024471410,30.96,77558.98,0.0,0.88678,0.00011,10.79867]
[1777024474431,30.96,77565.89,0.0,0.88753,0.00011,10.74801]
[1777024475438,30.96,77569.03,0.0,0.88787,0.00011,10.72507]
[1777024480473,30.96,77567.37,0.0,0.88768,0.00011,10.73803]
[1777024481480,30.96,77583.3,0.0,0.88942,0.00011,10.62133]
[1777024482487,30.96,77585.36,0.0,0.88963,0.00011,10.60656]
[1777024487521,30.96,77585.52,0.0,0.88963,0.00011,10.60702]
[1777024492560,30.97,77586.5,0.0,0.88971,0.00011,10.60136]
[1777024495581,30.97,77593.81,0.0,0.89049,0.00011,10.54886]
[1777024500616,30.97,77593.23,0.0,0.8904,0.00011,10.5547]
[1777024501623,30.97,77590.26,0.0,0.89008,0.00011,10.57679]
[1777024503637,30.97,77592.98,0.0,0.89036,0.00011,10.55764]
[1777024508672,30.98,77592.46,0.0,0.89027,0.00011,10.56339]
[1777024509679,30.98,77589.51,0.0,0.88995,0.00011,10.58531]
[1777024514714,30.98,77586.81,0.0,0.88964,0.00011,10.60663]
[1777024519749,30.98,77587.88,0.0,0.88973,0.00011,10.60029]
[1777024525792,30.99,77587.34,0.0,0.88965,0.00011,10.60598]
[1777024530827,30.99,77586.47,0.0,0.88953,0.00011,10.6137]
[1777024535861,30.99,77586.76,0.0,0.88959,0.00011,10.6082]
[1777024538882,30.99,77579.89,0.0,0.88883,0.00011,10.65926]
[1777024543918,31.0,77580.47,0.0,0.88888,0.00011,10.65599]
[1777024546938,31.0,77573.31,0.0,0.88809,0.00011,10.709]
[1777024548952,31.0,77571.37,0.0,0.88788,0.00011,10.72342]
[1777024553988,31.0,77570.76,0.0,0.8878,0.00011,10.72829]
[1777024558016,31.0,77578.4,0.0,0.88863,0.00011,10.6726]
[1777024561037,31.0,77574.94,0.0,0.88825,0.00011,10.69837]
[1777024562043,31.0,77571.98,0.0,0.88792,0.00011,10.72023]
[1777024567079,31.0,77570.78,0.0,0.88779,0.00011,10.72949]
[1777024572114,31.0,77572.06,0.0,0.88792,0.00011,10.72054]
[1777024577150,31.0,77571.86,0.0,0.88789,0.00011,10.72249]
[1777024582185,31.0,77573.03,0.0,0.88801,0.00011,10.71448]
[1777024587220,31.01,77572.01,0.0,0.88789,0.00011,10.72244]
[1777024588504,31.01,77572.01,0.0,0.88789,0.00011,10.72244]
[1777024588527,31.01,77572.01,0.0,0.88789,0.00011,10.72244]
[1777024588530,31.01,77571.95,0.0,0.88788,0.00011,10.72297]
[1777024590240,31.01,77569.15,0.0,0.88757,0.00011,10.74369]
[1777024592529,31.01,77569.77,0.0,0.88768,0.00011,10.73445]
[1777024592611,31.01,77570.75,0.0,0.88779,0.00011,10.72734]
[1777024598296,31.01,77570.38,0.0,0.88774,0.00011,10.73059]
[1777024601318,31.01,77564.29,0.0,0.88707,0.00011,10.77552]
[1777024603331,31.01,77561.41,0.0,0.88675,0.00011,10.79672]
[1777024606353,31.01,77557.94,0.0,0.88637,0.00011,10.82226]
[1777024606725,31.01,77557.94,0.0,0.88637,0.00011,10.82226]
[1777024606735,31.01,77557.94,0.0,0.88637,0.00011,10.82226]
[1777024607360,31.01,77552.91,0.0,0.88581,0.00011,10.85924]
[1777024609374,31.01,77552.59,0.0,0.88578,0.00011,10.86145]
[1777024610381,31.01,77556.56,0.0,0.88622,0.00011,10.83215]
[1777024615512,31.01,77556.69,0.0,0.88624,0.00011,10.83102]
[1777024621458,31.01,77560.9,0.0,0.88671,0.00011,10.79976]
[1777024626493,31.01,77560.67,0.0,0.88668,0.00011,10.80146]
[1777024631528,31.01,77560.32,0.0,0.88664,0.00011,10.80413]
[1777024636565,31.01,77560.33,0.0,0.88664,0.00011,10.80424]
[1777024641599,31.01,77562.28,0.0,0.88685,0.00011,10.79019]
[1777024646636,31.01,77562.34,0.0,0.88685,0.00011,10.79012]
[1777024651670,31.01,77561.65,0.0,0.88681,0.00011,10.79084]
[1777024656706,31.01,77560.36,0.0,0.88666,0.00011,10.80072]
[1777024661740,31.01,77560.9,0.0,0.88672,0.00011,10.79712]
[1777024666776,31.01,77560.49,0.0,0.88666,0.00011,10.80054]
[1777024671811,31.01,77559.96,0.0,0.8866,0.00011,10.80485]
[1777024676846,31.01,77560.2,0.0,0.88662,0.00011,10.80353]
[1777024678859,31.01,77544.82,0.0,0.88491,0.00011,10.91693]
[1777024679867,31.01,77544.58,0.0,0.88489,0.00011,10.91863]
[1777024682888,31.01,77543.84,0.0,0.88481,0.00011,10.92384]
[1777024687923,31.01,77543.92,0.0,0.88483,0.00011,10.9227]
[1777024688929,31.01,77544.36,0.0,0.88488,0.00011,10.91934]
[1777024693965,31.01,77544.3,0.0,0.88488,0.00011,10.91922]
[1777024694972,31.01,77542.35,0.0,0.88466,0.00011,10.93348]
[1777024696986,31.01,77543.49,0.0,0.88479,0.00011,10.9248]
[1777024697993,31.01,77543.92,0.0,0.88484,0.00011,10.92151]
[1777024703027,31.01,77543.77,0.0,0.88484,0.00011,10.92204]
[1777024708063,31.01,77543.66,0.0,0.88483,0.00011,10.92239]
[1777024712090,31.01,77544.1,0.0,0.88492,0.00011,10.91408]
[1777024717126,31.01,77544.21,0.0,0.88494,0.00011,10.91302]
[1777024718133,31.01,77546.75,0.0,0.88522,0.00011,10.89426]
[1777024719140,31.01,77550.43,0.0,0.88563,0.00011,10.86714]
[1777024720147,31.01,77551.05,0.0,0.8857,0.00011,10.8626]
[1777024724175,31.01,77547.53,0.0,0.88531,0.00011,10.88864]
[1777024725181,31.01,77546.87,0.0,0.88524,0.00011,10.89348]
[1777024728202,31.01,77546.4,0.0,0.88519,0.00011,10.89683]
[1777024730217,31.01,77547.13,0.0,0.88527,0.00011,10.89135]
[1777024731224,31.01,77547.67,0.0,0.88533,0.00011,10.88732]
[1777024732231,31.01,77548.67,0.0,0.88544,0.00011,10.87991]
[1777024733237,31.01,77548.16,0.0,0.88538,0.00011,10.88363]
[1777024734245,31.01,77548.65,0.0,0.88544,0.00011,10.87997]
[1777024736259,31.01,77547.96,0.0,0.88536,0.00011,10.88496]
[1777024737266,31.0,77548.35,0.0,0.88541,0.00011,10.88203]
[1777024741294,31.0,77547.76,0.0,0.88535,0.00011,10.88613]
[1777024746489,31.0,77547.91,0.0,0.88537,0.00011,10.88481]
[1777024747337,31.0,77548.55,0.0,0.88544,0.00011,10.87987]
[1777024748344,31.0,77548.12,0.0,0.88539,0.00011,10.88297]
[1777024749350,31.0,77547.82,0.0,0.88536,0.00011,10.88511]
[1777024751364,31.0,77548.25,0.0,0.88541,0.00011,10.88181]
[1777024752372,31.0,77547.89,0.0,0.88537,0.00011,10.88439]
[1777024753379,31.0,77548.2,0.0,0.88541,0.00011,10.88204]
[1777024754386,31.0,77547.79,0.0,0.88536,0.00011,10.885]
[1777024756400,31.0,77548.11,0.0,0.8854,0.00011,10.88251]
[1777024760428,31.0,77547.59,0.0,0.88535,0.00011,10.8861]
[1777024763449,31.0,77547.96,0.0,0.88539,0.00011,10.88319]
[1777024764456,31.0,77548.68,0.0,0.88547,0.00011,10.87782]
[1777024765463,31.0,77555.29,0.0,0.8862,0.00011,10.8291]
[1777024770498,31.0,77556.11,0.0,0.88629,0.00011,10.82317]
[1777024772512,31.0,77552.26,0.0,0.88591,0.00011,10.84678]
[1777024773519,31.0,77543.94,0.0,0.88498,0.00011,10.90813]
[1777024774525,31.0,77544.64,0.0,0.88506,0.00011,10.90288]
[1777024775532,31.0,77545.54,0.0,0.88516,0.00011,10.89616]
[1777024776539,31.0,77546.75,0.0,0.8853,0.00011,10.88717]
[1777024781574,31.0,77546.68,0.0,0.8853,0.00011,10.8874]
[1777024785602,31.0,77548.94,0.0,0.88555,0.00011,10.87052]
[1777024786610,31.0,77550.08,0.0,0.88568,0.00011,10.86209]
[1777024788624,31.0,77550.48,0.0,0.88572,0.00011,10.85911]
[1777024789631,31.0,77550.04,0.0,0.88567,0.00011,10.86234]
[1777024791645,31.0,77550.41,0.0,0.88572,0.00011,10.85958]
[1777024793658,31.0,77552.09,0.0,0.8859,0.00011,10.84718]
[1777024794666,31.0,77552.49,0.0,0.88595,0.00011,10.84423]
[1777024795672,31.0,77554.42,0.0,0.88616,0.00011,10.83003]
[1777024797686,31.0,77554.16,0.0,0.88613,0.00011,10.83198]
[1777024799700,31.0,77554.35,0.0,0.88615,0.00011,10.83062]
[1777024800708,31.0,77554.28,0.0,0.88614,0.00011,10.83115]
[1777024801715,31.0,77553.17,0.0,0.88602,0.00011,10.83933]
[1777024802722,31.0,77547.16,0.0,0.88535,0.00011,10.8836]
[1777024803859,31.0,77547.16,0.0,0.88535,0.00011,10.8836]
[1777024803906,31.0,77547.16,0.0,0.88535,0.00011,10.8836]
[1777024803733,31.0,77546.74,0.0,0.88531,0.00011,10.88663]
[1777024804030,31.0,77546.74,0.0,0.88531,0.00011,10.88663]
[1777024804269,31.0,77546.74,0.0,0.88531,0.00011,10.88663]
[1777024804740,31.0,77529.48,0.0,0.88338,0.00011,11.01407]
[1777024805747,31.0,77530.86,0.0,0.88354,0.00011,11.00354]
[1777024806755,31.0,77530.24,0.0,0.88347,0.00011,11.00789]
[1777024807553,31.0,77530.24,0.0,0.88347,0.00011,11.00789]
[1777024807762,31.0,77528.77,0.0,0.88331,0.00011,11.01852]
[1777024808433,31.0,77528.77,0.0,0.88331,0.00011,11.01852]
[1777024808769,31.0,77523.99,0.0,0.88277,0.00011,11.05363]
[1777024810784,30.98,77520.66,0.0,0.8825,0.00011,11.0717]
[1777024813805,30.96,77515.8,0.0,0.8821,0.00011,11.09718]
[1777024816826,30.95,77510.39,0.0,0.8816,0.00011,11.12966]
[1777024817833,30.95,77502.54,0.0,0.88072,0.00011,11.18735]
[1777024819847,30.95,77499.48,0.0,0.88036,0.00011,11.21023]
[1777024821860,30.95,77493.67,0.0,0.87969,0.00012,11.25382]
[1777024826896,30.95,77491.47,0.0,0.87943,0.00012,11.27069]
[1777024828528,30.95,77491.47,0.0,0.87943,0.00012,11.27069]
[1777024828628,30.95,77493.7,0.0,0.87969,0.00012,11.25414]
[1777024832946,30.95,77500.42,0.0,0.88049,0.00011,11.19987]
[1777024834511,30.95,77500.42,0.0,0.88049,0.00011,11.19987]
[1777024834523,30.95,77500.42,0.0,0.88049,0.00011,11.19987]
[1777024835967,30.96,77504.7,0.0,0.88092,0.00011,11.17182]
[1777024837546,30.96,77504.7,0.0,0.88092,0.00011,11.17182]
[1777024837776,30.96,77504.7,0.0,0.88092,0.00011,11.17182]
[1777024839321,30.96,77507.41,0.0,0.88124,0.00011,11.15148]
[1777024839519,30.96,77507.41,0.0,0.88124,0.00011,11.15148]
[1777024839620,30.96,77507.31,0.0,0.88123,0.00011,11.15207]
[1777024842967,30.96,77504.27,0.0,0.88088,0.00011,11.17448]
[1777024843025,30.96,77504.27,0.0,0.88088,0.00011,11.17448]
[1777024848947,30.96,77500.85,0.0,0.88045,0.00011,11.20244]
[1777024849022,30.96,77500.85,0.0,0.88045,0.00011,11.20244]
[1777024849906,30.96,77500.85,0.0,0.88045,0.00011,11.20244]
[1777024850022,30.96,77501.11,0.0,0.88048,0.00011,11.20069]
[1777024850123,30.96,77501.11,0.0,0.88048,0.00011,11.20088]
[1777024856107,30.96,77501.69,0.0,0.88053,0.00011,11.19773]
[1777024858010,30.96,77501.69,0.0,0.88053,0.00011,11.19773]
[1777024858023,30.96,77501.69,0.0,0.88053,0.00011,11.19773]
[1777024861859,30.97,77499.49,0.0,0.88026,0.00011,11.21489]
[1777024861871,30.97,77494.94,0.0,0.87973,0.00012,11.24908]
[1777024862032,30.97,77494.94,0.0,0.87973,0.00012,11.24908]
[1777024863284,30.97,77493.54,0.0,0.87957,0.00012,11.25951]
[1777024863519,30.97,77493.54,0.0,0.87957,0.00012,11.25951]
[1777024863621,30.97,77493.78,0.0,0.8796,0.00012,11.25796]
[1777024866177,30.97,77500.48,0.0,0.88036,0.00011,11.20833]
[1777024867373,30.97,77500.48,0.0,0.88036,0.00011,11.20833]
[1777024867521,30.97,77500.48,0.0,0.88036,0.00011,11.20833]
[1777024867623,30.97,77508.32,0.0,0.88125,0.00011,11.15053]
[1777024873226,30.97,77506.85,0.0,0.88108,0.00011,11.16177]
[1777024878109,30.97,77510.42,0.0,0.88149,0.00011,11.13495]
[1777024878275,30.97,77510.42,0.0,0.88149,0.00011,11.13495]
[1777024881577,30.97,77508.88,0.0,0.88132,0.00011,11.14624]
[1777024881774,30.97,77508.88,0.0,0.88132,0.00011,11.14624]
[1777024881856,30.97,77509.42,0.0,0.88138,0.00011,11.1421]
[1777024883874,30.97,77509.8,0.0,0.88143,0.00011,11.13927]
[1777024884026,30.97,77511.41,0.0,0.8816,0.00011,11.12787]
[1777024889339,30.97,77510.21,0.0,0.88147,0.00011,11.1365]
[1777024892297,30.97,77510.66,0.0,0.88156,0.00011,11.12825]
[1777024892526,30.97,77510.66,0.0,0.88156,0.00011,11.12825]
[1777024893760,30.97,77510.34,0.0,0.88153,0.00011,11.13051]
[1777024893777,30.97,77510.34,0.0,0.88153,0.00011,11.13051]
[1777024893861,30.97,77510.48,0.0,0.88155,0.00011,11.12942]
[1777024897430,30.97,77509.61,0.0,0.88145,0.00011,11.13577]
[1777024897522,30.97,77509.61,0.0,0.88145,0.00011,11.13577]
[1777024902570,30.97,77505.59,0.0,0.881,0.00011,11.1652]
[1777024902613,30.97,77505.59,0.0,0.881,0.00011,11.1652]
[1777024902770,30.97,77505.59,0.0,0.881,0.00011,11.1652]
[1777024902802,30.97,77506.13,0.0,0.88106,0.00011,11.16099]
[1777024906234,30.97,77506.4,0.0,0.88109,0.00011,11.1588]
[1777024906275,30.97,77506.4,0.0,0.88109,0.00011,11.1588]
[1777024906664,30.97,77506.4,0.0,0.88109,0.00011,11.1588]
[1777024906768,30.97,77506.4,0.0,0.88109,0.00011,11.1588]
[1777024906869,30.97,77506.58,0.0,0.88112,0.00011,11.15728]
[1777024908472,30.97,77502.28,0.0,0.88063,0.00011,11.18916]
[1777024909346,30.97,77502.28,0.0,0.88063,0.00011,11.18916]
[1777024909521,30.97,77502.28,0.0,0.88063,0.00011,11.18916]
[1777024912500,30.96,77498.14,0.0,0.88016,0.00011,11.21949]
[1777024913002,30.96,77498.14,0.0,0.88016,0.00011,11.21949]
[1777024913023,30.96,77498.14,0.0,0.88016,0.00011,11.21949]
[1777024913402,30.96,77498.14,0.0,0.88016,0.00011,11.21949]
[1777024913529,30.96,77498.14,0.0,0.88016,0.00011,11.21949]
[1777024913612,30.96,77497.85,0.0,0.88013,0.00011,11.22152]
[1777024919550,30.96,77494.73,0.0,0.87976,0.00012,11.24507]
[1777024924585,30.97,77491.45,0.0,0.87937,0.00012,11.2702]
[1777024927607,30.97,77486.0,0.0,0.87874,0.00012,11.31121]
[1777024928614,30.97,77490.85,0.0,0.8793,0.00012,11.27518]
[1777024929389,30.97,77490.85,0.0,0.8793,0.00012,11.27518]
[1777024929527,30.97,77490.85,0.0,0.8793,0.00012,11.27518]
[1777024932202,30.97,77491.41,0.0,0.87936,0.00012,11.27133]
[1777024932271,30.97,77491.41,0.0,0.87936,0.00012,11.27133]
[1777024932642,30.97,77491.08,0.0,0.87932,0.00012,11.27392]
[1777024937678,30.97,77490.24,0.0,0.87921,0.00012,11.28094]
[1777024938975,30.97,77490.24,0.0,0.87921,0.00012,11.28094]
[1777024939020,30.97,77490.24,0.0,0.87921,0.00012,11.28094]
[1777024942853,30.97,77487.93,0.0,0.87894,0.00012,11.29856]
[1777024943022,30.97,77487.93,0.0,0.87894,0.00012,11.29856]
[1777024943030,30.97,77488.95,0.0,0.87905,0.00012,11.29105]
[1777024943271,30.97,77488.95,0.0,0.87905,0.00012,11.29105]
[1777024946842,30.97,77488.6,0.0,0.87901,0.00012,11.29401]
[1777024947024,30.97,77488.6,0.0,0.87901,0.00012,11.29401]
[1777024946943,30.97,77489.63,0.0,0.87912,0.00012,11.28645]
[1777024952783,30.97,77492.65,0.0,0.8795,0.00012,11.26007]
[1777024956524,30.97,77491.81,0.0,0.8794,0.00012,11.2668]
[1777024957001,30.97,77491.81,0.0,0.8794,0.00012,11.2668]
[1777024957025,30.97,77491.81,0.0,0.8794,0.00012,11.2668]
[1777024962399,30.98,77492.79,0.0,0.8795,0.00012,11.26039]
[1777024962521,30.98,77492.79,0.0,0.8795,0.00012,11.26039]
[1777024963420,30.98,77494.58,0.0,0.8797,0.00012,11.24721]
[1777024963528,30.98,77494.58,0.0,0.8797,0.00012,11.24721]
[1777024963860,30.98,77494.28,0.0,0.87966,0.00012,11.24962]
[1777024968895,30.98,77492.17,0.0,0.87941,0.00012,11.26616]
[1777024970946,30.98,77492.02,0.0,0.87939,0.00012,11.26742]
[1777024971026,30.98,77492.02,0.0,0.87939,0.00012,11.26742]
[1777024976641,30.98,77488.61,0.0,0.87898,0.00012,11.29355]
[1777024976777,30.98,77488.61,0.0,0.87898,0.00012,11.29355]
[1777024977652,30.98,77490.26,0.0,0.87917,0.00012,11.28137]
[1777024977776,30.98,77490.26,0.0,0.87917,0.00012,11.28137]
[1777024977962,30.98,77490.19,0.0,0.87916,0.00012,11.28202]
[1777024981829,30.98,77492.22,0.0,0.87939,0.00012,11.26729]
[1777024982027,30.98,77492.22,0.0,0.87939,0.00012,11.26729]
[1777024982998,30.98,77500.63,0.0,0.88035,0.00011,11.20499]
[1777024985012,30.98,77505.59,0.0,0.88091,0.00011,11.16863]
[1777024988386,30.98,77504.85,0.0,0.88082,0.00011,11.17498]
[1777024988526,30.98,77504.85,0.0,0.88082,0.00011,11.17498]
[1777024989911,30.99,77503.3,0.0,0.88063,0.00011,11.18677]
[1777024990022,30.99,77503.3,0.0,0.88063,0.00011,11.18677]
[1777024990047,30.99,77502.69,0.0,0.88056,0.00011,11.19155]
[1777024993072,30.99,77504.2,0.0,0.88073,0.00011,11.18081]
[1777024993274,30.99,77504.65,0.0,0.88077,0.00011,11.17772]
[1777024997921,30.99,77503.97,0.0,0.88069,0.00011,11.1835]
[1777024998025,30.99,77503.97,0.0,0.88069,0.00011,11.1835]
[1777024999150,30.99,77508.06,0.0,0.88115,0.00011,11.1536]
[1777024999281,30.99,77508.06,0.0,0.88115,0.00011,11.1536]
[1777024999374,30.99,77506.96,0.0,0.88102,0.00011,11.16204]
[1777025003277,30.99,77508.57,0.0,0.88119,0.00011,11.15087]
[1777025003527,30.99,77508.57,0.0,0.88119,0.00011,11.15087]
[1777025009699,31.0,77508.55,0.0,0.88116,0.00011,11.15253]
[1777025009774,31.0,77508.55,0.0,0.88116,0.00011,11.15253]
[1777025010559,31.0,77509.62,0.0,0.88128,0.00011,11.14476]
[1777025010773,31.0,77509.62,0.0,0.88128,0.00011,11.14476]
[1777025010875,31.0,77510.97,0.0,0.88144,0.00011,11.13468]
[1777025013752,31.0,77512.03,0.0,0.8816,0.00011,11.12197]
[1777025013771,31.0,77512.03,0.0,0.8816,0.00011,11.12197]
[1777025019252,30.99,77515.95,0.0,0.88209,0.00011,11.09012]
[1777025022458,30.99,77515.64,0.0,0.88207,0.00011,11.09163]
[1777025022520,30.99,77515.64,0.0,0.88207,0.00011,11.09163]
[1777025022715,30.99,77515.64,0.0,0.88207,0.00011,11.09163]
[1777025022772,30.99,77515.64,0.0,0.88207,0.00011,11.09163]
[1777025022862,30.99,77515.67,0.0,0.88208,0.00011,11.09061]
[1777025024286,30.99,77531.72,0.0,0.8839,0.00011,10.97137]
[1777025025293,30.99,77533.51,0.0,0.8841,0.00011,10.95791]
[1777025026309,30.98,77539.07,0.0,0.88473,0.00011,10.91662]
[1777025027312,30.98,77550.61,0.0,0.88602,0.00011,10.83136]
[1777025028320,30.98,77553.36,0.0,0.88632,0.00011,10.81108]
[1777025030654,30.98,77553.0,0.0,0.88628,0.00011,10.81373]
[1777025030773,30.98,77553.0,0.0,0.88628,0.00011,10.81373]
[1777025036378,30.98,77553.02,0.0,0.88629,0.00011,10.81324]
[1777025037268,30.98,77553.02,0.0,0.88629,0.00011,10.81324]
[1777025037396,30.98,77553.02,0.0,0.88629,0.00011,10.81324]
[1777025037521,30.98,77553.02,0.0,0.88629,0.00011,10.81324]
[1777025037620,30.98,77552.77,0.0,0.88627,0.00011,10.81473]
[1777025042916,30.98,77550.19,0.0,0.886,0.00011,10.83263]
[1777025043019,30.98,77550.19,0.0,0.886,0.00011,10.83263]
[1777025044188,30.98,77546.21,0.0,0.88557,0.00011,10.86117]
[1777025044274,30.98,77546.21,0.0,0.88557,0.00011,10.86117]
[1777025044434,30.98,77547.92,0.0,0.88576,0.00011,10.84849]
[1777025048312,30.98,77547.78,0.0,0.88574,0.00011,10.84936]
[1777025048523,30.98,77547.78,0.0,0.88574,0.00011,10.84936]
[1777025053567,30.98,77546.27,0.0,0.88558,0.00011,10.86022]
[1777025053641,30.98,77546.27,0.0,0.88558,0.00011,10.86022]
[1777025053769,30.98,77546.27,0.0,0.88558,0.00011,10.86022]
[1777025053870,30.98,77546.17,0.0,0.88557,0.00011,10.86083]
[1777025059539,30.98,77546.97,0.0,0.88566,0.00011,10.85468]
[1777025060249,30.98,77546.97,0.0,0.88566,0.00011,10.85468]
[1777025060271,30.98,77546.97,0.0,0.88566,0.00011,10.85468]
[1777025060547,30.98,77547.6,0.0,0.88574,0.00011,10.84998]
[1777025061226,30.98,77547.6,0.0,0.88574,0.00011,10.84998]
[1777025061276,30.98,77547.6,0.0,0.88574,0.00011,10.84998]
[1777025066589,30.98,77545.12,0.0,0.88546,0.00011,10.86798]
[1777025067328,30.98,77545.12,0.0,0.88546,0.00011,10.86798]
[1777025067524,30.98,77545.12,0.0,0.88546,0.00011,10.86798]
[1777025067613,30.98,77545.12,0.0,0.88546,0.00011,10.86798]
[1777025067625,30.98,77542.49,0.0,0.88517,0.00011,10.88732]
[1777025072631,30.98,77540.26,0.0,0.88497,0.00011,10.89846]
[1777025075990,30.98,77540.09,0.0,0.88496,0.00011,10.89951]
[1777025076028,30.98,77540.09,0.0,0.88496,0.00011,10.89951]
[1777025076125,30.97,77540.08,0.0,0.88496,0.00011,10.89939]
[1777025079683,30.97,77535.25,0.0,0.88442,0.00011,10.93479]
[1777025080689,30.97,77530.45,0.0,0.88388,0.00011,10.97019]
[1777025083709,30.97,77530.09,0.0,0.88385,0.00011,10.97233]
[1777025088744,30.97,77530.41,0.0,0.8839,0.00011,10.96896]
[1777025093786,30.97,77530.25,0.0,0.8839,0.00011,10.96908]
[1777025101842,30.96,77530.11,0.0,0.88392,0.00011,10.96805]
[1777025106877,30.96,77530.46,0.0,0.88397,0.00011,10.96426]
[1777025111912,30.96,77526.74,0.0,0.88357,0.00011,10.99051]
[1777025112919,30.96,77519.85,0.0,0.8828,0.00011,11.04127]
[1777025116947,30.96,77516.54,0.0,0.88245,0.00011,11.06435]
[1777025121786,30.95,77516.44,0.0,0.88246,0.00011,11.06355]
[1777025122020,30.95,77516.44,0.0,0.88246,0.00011,11.06355]
[1777025128023,30.95,77516.85,0.0,0.88254,0.00011,11.05785]
[1777025133060,30.94,77515.79,0.0,0.88249,0.00011,11.05909]
[1777025134067,30.94,77510.6,0.0,0.88191,0.00011,11.09726]
[1777025134995,30.94,77510.6,0.0,0.88191,0.00011,11.09726]
[1777025135026,30.94,77510.6,0.0,0.88191,0.00011,11.09726]
[1777025135602,30.94,77508.27,0.0,0.88165,0.00011,11.11415]
[1777025135774,30.94,77508.27,0.0,0.88165,0.00011,11.11415]
[1777025136081,30.94,77507.95,0.0,0.88162,0.00011,11.11608]
[1777025141116,30.94,77505.22,0.0,0.88134,0.00011,11.13417]
[1777025141811,30.94,77505.22,0.0,0.88134,0.00011,11.13417]
[1777025142029,30.94,77505.22,0.0,0.88134,0.00011,11.13417]
[1777025143129,30.94,77493.41,0.0,0.88,0.00012,11.2212]
[1777025144136,30.93,77486.3,0.0,0.87919,0.00012,11.27366]
[1777025146151,30.93,77482.81,0.0,0.8788,0.00012,11.29842]
[1777025148105,30.93,77483.07,0.0,0.87884,0.00012,11.29582]
[1777025148270,30.93,77482.88,0.0,0.87883,0.00012,11.29658]
[1777025149384,30.93,77482.56,0.0,0.8788,0.00012,11.29833]
[1777025149524,30.93,77482.56,0.0,0.8788,0.00012,11.29833]
[1777025150180,30.93,77481.58,0.0,0.8787,0.00012,11.305]
[1777025155009,30.92,77480.66,0.0,0.87863,0.00012,11.30929]
[1777025155024,30.92,77480.66,0.0,0.87863,0.00012,11.30929]
[1777025160265,30.91,77478.22,0.0,0.87841,0.00012,11.32362]
[1777025163540,30.91,77478.16,0.0,0.87842,0.00012,11.32277]
[1777025163669,30.91,77478.16,0.0,0.87842,0.00012,11.32277]
[1777025163771,30.91,77478.16,0.0,0.87842,0.00012,11.32277]
[1777025163872,30.91,77478.15,0.0,0.87843,0.00012,11.32221]
[1777025170179,30.9,77480.87,0.0,0.87879,0.00012,11.29868]
[1777025170277,30.9,77481.07,0.0,0.87883,0.00012,11.29598]
[1777025171029,30.9,77481.07,0.0,0.87883,0.00012,11.29598]
[1777025171124,30.9,77480.92,0.0,0.87883,0.00012,11.29649]
[1777025171279,30.9,77480.92,0.0,0.87883,0.00012,11.29649]
[1777025173412,30.9,77481.04,0.0,0.87885,0.00012,11.29499]
[1777025173526,30.9,77481.04,0.0,0.87885,0.00012,11.29499]
[1777025179384,30.89,77483.06,0.0,0.87915,0.00012,11.27577]
[1777025180483,30.89,77483.06,0.0,0.87915,0.00012,11.27577]
[1777025180523,30.89,77483.06,0.0,0.87915,0.00012,11.27577]
[1777025180585,30.89,77483.37,0.0,0.87919,0.00012,11.27287]
[1777025182059,30.89,77483.37,0.0,0.87919,0.00012,11.27287]
[1777025182273,30.89,77483.35,0.0,0.87921,0.00012,11.27185]
[1777025186237,30.88,77483.15,0.0,0.87919,0.00012,11.27276]
[1777025186273,30.88,77483.15,0.0,0.87919,0.00012,11.27276]
[1777025187034,30.88,77484.63,0.0,0.87938,0.00012,11.26053]
[1777025187063,30.88,77484.06,0.0,0.87933,0.00012,11.26364]
[1777025187279,30.88,77484.06,0.0,0.87933,0.00012,11.26364]
[1777025193789,30.87,77483.43,0.0,0.87935,0.00012,11.26063]
[1777025194025,30.87,77483.43,0.0,0.87935,0.00012,11.26063]
[1777025194981,30.87,77480.74,0.0,0.87905,0.00012,11.27956]
[1777025195024,30.87,77480.74,0.0,0.87905,0.00012,11.27956]
[1777025195123,30.87,77479.28,0.0,0.87889,0.00012,11.28986]
[1777025197719,30.87,77479.51,0.0,0.87893,0.00012,11.28752]
[1777025197777,30.87,77479.51,0.0,0.87893,0.00012,11.28752]
[1777025197877,30.87,77475.14,0.0,0.87843,0.00012,11.3196]
[1777025199524,30.86,77471.16,0.0,0.87799,0.00012,11.34805]
[1777025202394,30.86,77469.83,0.0,0.87785,0.00012,11.35658]
[1777025202532,30.86,77469.83,0.0,0.87785,0.00012,11.35658]
[1777025202657,30.86,77469.83,0.0,0.87785,0.00012,11.35658]
[1777025202775,30.86,77469.83,0.0,0.87785,0.00012,11.35658]
[1777025202873,30.86,77472.05,0.0,0.87812,0.00012,11.33921]
[1777025208588,30.85,77473.09,0.0,0.87831,0.00012,11.32732]
[1777025209636,30.85,77473.09,0.0,0.87831,0.00012,11.32732]
[1777025209771,30.85,77473.09,0.0,0.87831,0.00012,11.32732]
[1777025211183,30.85,77474.59,0.0,0.87849,0.00012,11.31541]
[1777025211272,30.85,77474.59,0.0,0.87849,0.00012,11.31541]
[1777025211284,30.85,77477.91,0.0,0.8789,0.00012,11.28926]
[1777025216644,30.84,77477.95,0.0,0.87895,0.00012,11.28584]
[1777025218480,30.84,77478.67,0.0,0.87904,0.00012,11.27983]
[1777025218520,30.84,77478.67,0.0,0.87904,0.00012,11.27983]
[1777025223852,30.83,77477.51,0.0,0.87896,0.00012,11.28542]
[1777025224022,30.83,77477.51,0.0,0.87896,0.00012,11.28542]
[1777025224030,30.83,77477.51,0.0,0.87896,0.00012,11.28542]
[1777025224274,30.83,77477.51,0.0,0.87896,0.00012,11.28542]
[1777025224121,30.83,77479.11,0.0,0.87916,0.00012,11.2722]
[1777025229734,30.83,77488.3,0.0,0.88027,0.00012,11.20039]
[1777025230741,30.82,77488.87,0.0,0.88035,0.00012,11.19562]
[1777025232285,30.82,77488.87,0.0,0.88035,0.00012,11.19562]
[1777025232525,30.82,77488.72,0.0,0.88034,0.00012,11.19574]
[1777025233762,30.82,77499.06,0.0,0.88154,0.00011,11.11801]
[1777025235776,30.82,77499.1,0.0,0.88156,0.00011,11.11693]
[1777025239484,30.82,77500.56,0.0,0.88174,0.00011,11.1049]
[1777025239532,30.82,77500.56,0.0,0.88174,0.00011,11.1049]
[1777025239805,30.82,77500.49,0.0,0.88174,0.00011,11.10507]
[1777025244519,30.81,77500.04,0.0,0.88171,0.00011,11.10701]
[1777025246853,30.81,77505.21,0.0,0.88232,0.00011,11.06741]
[1777025247861,30.81,77515.58,0.0,0.8835,0.00011,10.98985]
[1777025249079,30.81,77515.58,0.0,0.8835,0.00011,10.98985]
[1777025249274,30.81,77515.58,0.0,0.8835,0.00011,10.98985]
[1777025249349,30.81,77517.93,0.0,0.88377,0.00011,10.9719]
[1777025249522,30.81,77517.93,0.0,0.88377,0.00011,10.9719]
[1777025254007,30.81,77519.7,0.0,0.88402,0.00011,10.95351]
[1777025254036,30.81,77519.7,0.0,0.88402,0.00011,10.95351]
[1777025259158,30.81,77520.23,0.0,0.88409,0.00011,10.94892]
[1777025259278,30.81,77520.23,0.0,0.88409,0.00011,10.94892]
[1777025260247,30.81,77520.88,0.0,0.88417,0.00011,10.94381]
[1777025260275,30.81,77520.88,0.0,0.88417,0.00011,10.94381]
[1777025260349,30.81,77521.21,0.0,0.88421,0.00011,10.94121]
[1777025265986,30.81,77520.83,0.0,0.88418,0.00011,10.94331]
[1777025269873,30.8,77520.92,0.0,0.8842,0.00011,10.94203]
[1777025270021,30.8,77520.92,0.0,0.8842,0.00011,10.94203]
[1777025273513,30.8,77522.37,0.0,0.88437,0.00011,10.93065]
[1777025273527,30.8,77522.37,0.0,0.88437,0.00011,10.93065]
[1777025273930,30.8,77522.37,0.0,0.88437,0.00011,10.93065]
[1777025274021,30.8,77522.37,0.0,0.88437,0.00011,10.93065]
[1777025274044,30.8,77521.41,0.0,0.88426,0.00011,10.93765]
[1777025279080,30.8,77522.35,0.0,0.88438,0.00011,10.92994]
[1777025282103,30.8,77506.1,0.0,0.88254,0.00011,11.05047]
[1777025283186,30.8,77506.1,0.0,0.88254,0.00011,11.05047]
[1777025283275,30.8,77506.1,0.0,0.88254,0.00011,11.05047]
[1777025283375,30.8,77503.07,0.0,0.8822,0.00011,11.07276]
[1777025286384,30.8,77503.12,0.0,0.88222,0.00011,11.07172]
[1777025286524,30.8,77503.94,0.0,0.88232,0.00011,11.06527]
[1777025287138,30.8,77503.48,0.0,0.88227,0.00011,11.06838]
[1777025290810,30.8,77503.01,0.0,0.88223,0.00011,11.07093]
[1777025291015,30.8,77503.01,0.0,0.88223,0.00011,11.07093]
[1777025291019,30.8,77503.01,0.0,0.88223,0.00011,11.07093]
[1777025291276,30.8,77503.01,0.0,0.88223,0.00011,11.07093]
[1777025291361,30.79,77503.64,0.0,0.8823,0.00011,11.06592]
[1777025297395,30.79,77502.81,0.0,0.88223,0.00011,11.07061]
[1777025297524,30.79,77502.01,0.0,0.88215,0.00011,11.07629]
[1777025301236,30.79,77505.78,0.0,0.88259,0.00011,11.04701]
[1777025301620,30.79,77505.78,0.0,0.88259,0.00011,11.04701]
[1777025301773,30.79,77505.78,0.0,0.88259,0.00011,11.04701]
[1777025302245,30.79,77508.01,0.0,0.88285,0.00011,11.03014]
[1777025303618,30.79,77508.19,0.0,0.88288,0.00011,11.02858]
[1777025303772,30.79,77508.19,0.0,0.88288,0.00011,11.02858]
[1777025305266,30.79,77513.01,0.0,0.88343,0.00011,10.99223]
[1777025306320,30.79,77513.01,0.0,0.88343,0.00011,10.99223]
[1777025306526,30.79,77512.13,0.0,0.88333,0.00011,10.99863]
[1777025308387,30.79,77512.87,0.0,0.88342,0.00011,10.99294]
[1777025308523,30.79,77512.81,0.0,0.88341,0.00011,10.99322]
[1777025308488,30.79,77512.81,0.0,0.88341,0.00011,10.99322]
[1777025313322,30.78,77505.36,0.0,0.88262,0.00011,11.04309]
[1777025313472,30.78,77505.36,0.0,0.88262,0.00011,11.04309]
[1777025313523,30.78,77505.36,0.0,0.88262,0.00011,11.04309]
[1777025317656,30.78,77505.65,0.0,0.88267,0.00011,11.03997]
[1777025317768,30.78,77505.65,0.0,0.88267,0.00011,11.03997]
[1777025318944,30.78,77504.83,0.0,0.88258,0.00011,11.04585]
[1777025319026,30.78,77504.83,0.0,0.88258,0.00011,11.04585]
[1777025319364,30.78,77502.92,0.0,0.88236,0.00011,11.05987]
[1777025322620,30.78,77503.83,0.0,0.88248,0.00011,11.05231]
[1777025322769,30.78,77503.83,0.0,0.88248,0.00011,11.05231]
[1777025323429,30.78,77503.83,0.0,0.88248,0.00011,11.05231]
[1777025323518,30.78,77503.42,0.0,0.88244,0.00011,11.05513]
[1777025327292,30.78,77503.57,0.0,0.88246,0.00011,11.05328]
[1777025327420,30.78,77503.9,0.0,0.88251,0.00011,11.05057]
[1777025327529,30.78,77503.9,0.0,0.88251,0.00011,11.05057]
[1777025333401,30.78,77503.51,0.0,0.88248,0.00011,11.0525]
[1777025333523,30.77,77503.86,0.0,0.88252,0.00011,11.04941]
[1777025339109,30.77,77504.11,0.0,0.88257,0.00011,11.0466]
[1777025339165,30.77,77504.11,0.0,0.88257,0.00011,11.0466]
[1777025339275,30.77,77504.11,0.0,0.88257,0.00011,11.0466]
[1777025339375,30.77,77504.13,0.0,0.88258,0.00011,11.04598]
[1777025342445,30.77,77502.02,0.0,0.88234,0.00011,11.06148]
[1777025343169,30.77,77501.67,0.0,0.8823,0.00011,11.06384]
[1777025343270,30.77,77501.67,0.0,0.8823,0.00011,11.06384]
[1777025343532,30.77,77493.41,0.0,0.88136,0.00012,11.12501]
[1777025349003,30.77,77494.58,0.0,0.88152,0.00011,11.11491]
[1777025349787,30.77,77496.21,0.0,0.88171,0.00011,11.10241]
[1777025350025,30.77,77496.21,0.0,0.88171,0.00011,11.10241]
[1777025350065,30.77,77496.68,0.0,0.88177,0.00011,11.09861]
[1777025352595,30.76,77506.45,0.0,0.8829,0.00011,11.02487]
[1777025353602,30.76,77510.79,0.0,0.88339,0.00011,10.99233]
[1777025354609,30.76,77517.2,0.0,0.88412,0.00011,10.94446]
[1777025359644,30.76,77518.61,0.0,0.88429,0.00011,10.9337]
[1777025361657,30.76,77522.09,0.0,0.88468,0.00011,10.90772]
[1777025368707,30.76,77522.81,0.0,0.88476,0.00011,10.90212]
[1777025373742,30.76,77524.72,0.0,0.88502,0.00011,10.88293]
[1777025378777,30.76,77525.36,0.0,0.8851,0.00011,10.87795]
[1777025383812,30.76,77525.68,0.0,0.88514,0.00011,10.87539]
[1777025388847,30.76,77526.28,0.0,0.88521,0.00011,10.8708]
[1777025393882,30.76,77531.95,0.0,0.88585,0.00011,10.82856]
[1777025398917,30.76,77531.98,0.0,0.88585,0.00011,10.82843]
[1777025402945,30.76,77519.07,0.0,0.88439,0.00011,10.92445]
[1777025403952,30.76,77514.15,0.0,0.88384,0.00011,10.96095]
[1777025408987,30.76,77514.72,0.0,0.88392,0.00011,10.95583]
[1777025413015,30.76,77511.38,0.0,0.88355,0.00011,10.98005]
[1777025418050,30.76,77512.0,0.0,0.88363,0.00011,10.97449]
[1777025424092,30.75,77512.14,0.0,0.88367,0.00011,10.97236]
[1777025429126,30.75,77512.54,0.0,0.88372,0.00011,10.96852]
[1777025434162,30.75,77522.0,0.0,0.88485,0.00011,10.89252]
[1777025436176,30.75,77522.16,0.0,0.88487,0.00011,10.89116]
[1777025441211,30.75,77521.42,0.0,0.8848,0.00011,10.89554]
[1777025442218,30.75,77517.64,0.0,0.88438,0.00011,10.92338]
[1777025448260,30.74,77518.03,0.0,0.88445,0.00011,10.91844]
[1777025453295,30.74,77517.5,0.0,0.88442,0.00011,10.9207]
[1777025458330,30.74,77517.69,0.0,0.88446,0.00011,10.91761]
[1777025463364,30.73,77512.61,0.0,0.88391,0.00011,10.95374]
[1777025468400,30.73,77510.79,0.0,0.88374,0.00011,10.96534]
[1777025473435,30.72,77506.55,0.0,0.88328,0.00011,10.99499]
[1777025478471,30.72,77505.22,0.0,0.88317,0.00011,11.00275]
[1777025483506,30.72,77504.83,0.0,0.88315,0.00011,11.00356]
[1777025488545,30.71,77505.07,0.0,0.88321,0.00011,10.99973]
[1777025493580,30.71,77503.09,0.0,0.88306,0.00011,11.00773]
[1777025495594,30.71,77509.18,0.0,0.88376,0.00011,10.96146]
[1777025496601,30.71,77512.83,0.0,0.88418,0.00011,10.9339]
[1777025501637,30.7,77513.43,0.0,0.88427,0.00011,10.92799]
[1777025506671,30.7,77512.58,0.0,0.8842,0.00011,10.93287]
[1777025511707,30.7,77513.16,0.0,0.88428,0.00011,10.92708]
[1777025516742,30.69,77511.67,0.0,0.88414,0.00011,10.93673]
[1777025521777,30.69,77511.46,0.0,0.88414,0.00011,10.93676]
[1777025526811,30.69,77511.83,0.0,0.8842,0.00011,10.93247]
[1777025531846,30.68,77511.94,0.0,0.88424,0.00011,10.93015]
[1777025536881,30.68,77511.35,0.0,0.88419,0.00011,10.93307]
[1777025541917,30.68,77511.57,0.0,0.88424,0.00011,10.92994]
[1777025546952,30.68,77511.19,0.0,0.88422,0.00011,10.9313]
[1777025551987,30.67,77511.03,0.0,0.88426,0.00011,10.92623]
[1777025557022,30.67,77511.18,0.0,0.8843,0.00011,10.92369]
[1777025559036,30.67,77507.58,0.0,0.8839,0.00011,10.95]
[1777025560043,30.67,77499.59,0.0,0.88299,0.00011,11.00943]
[1777025561051,30.67,77492.81,0.0,0.88222,0.00011,11.05979]
[1777025566085,30.66,77497.51,0.0,0.8828,0.00011,11.02221]
[1777025571121,30.66,77499.06,0.0,0.88301,0.00011,11.00858]
[1777025576156,30.65,77499.99,0.0,0.88314,0.00011,10.9997]
[1777025579178,30.65,77505.94,0.0,0.88384,0.00011,10.95408]
[1777025580185,30.65,77510.06,0.0,0.88431,0.00011,10.92281]
[1777025582199,30.65,77510.99,0.0,0.88443,0.00011,10.91509]
[1777025583206,30.65,77514.82,0.0,0.88487,0.00011,10.88614]
[1777025584213,30.65,77519.99,0.0,0.88546,0.00011,10.84721]
[1777025585219,30.65,77531.68,0.0,0.88677,0.00011,10.75985]
[1777025587234,30.65,77531.8,0.0,0.88679,0.00011,10.75855]
[1777025592269,30.65,77532.78,0.0,0.88691,0.00011,10.75056]
[1777025599318,30.64,77533.17,0.0,0.88697,0.00011,10.74664]
[1777025604352,30.64,77533.36,0.0,0.887,0.00011,10.74445]
[1777025610395,30.64,77534.6,0.0,0.88716,0.00011,10.73407]
[1777025615430,30.64,77532.83,0.0,0.88702,0.00011,10.74161]
[1777025619459,30.64,77539.32,0.0,0.88775,0.00011,10.69261]
[1777025620562,30.64,77539.32,0.0,0.88775,0.00011,10.69261]
[1777025620613,30.64,77548.82,0.0,0.8888,0.00011,10.62201]
[1777025621473,30.64,77548.78,0.0,0.8888,0.00011,10.62228]
[1777025623982,30.64,77551.09,0.0,0.88905,0.00011,10.60512]
[1777025624023,30.64,77551.09,0.0,0.88905,0.00011,10.60512]
[1777025624494,30.64,77551.46,0.0,0.8891,0.00011,10.60238]
[1777025629528,30.64,77551.12,0.0,0.88906,0.00011,10.60488]
[1777025634564,30.64,77550.82,0.0,0.88903,0.00011,10.60709]
[1777025639598,30.64,77548.13,0.0,0.88873,0.00011,10.62703]
[1777025644634,30.64,77546.67,0.0,0.88857,0.00011,10.63759]
[1777025649669,30.64,77547.73,0.0,0.88869,0.00011,10.62946]
[1777025656717,30.63,77547.36,0.0,0.88866,0.00011,10.63175]
[1777025662761,30.63,77547.93,0.0,0.88873,0.00011,10.62707]
[1777025667795,30.63,77549.47,0.0,0.8889,0.00011,10.6153]
[1777025671823,30.63,77546.11,0.0,0.88858,0.00011,10.63513]
[1777025672830,30.63,77536.88,0.0,0.88756,0.00011,10.70352]
[1777025674363,30.63,77536.88,0.0,0.88756,0.00011,10.70352]
[1777025674464,30.63,77533.94,0.0,0.88723,0.00011,10.72493]
[1777025675851,30.63,77530.15,0.0,0.88681,0.00011,10.75286]
[1777025680885,30.63,77532.95,0.0,0.88715,0.00011,10.73065]
[1777025685920,30.63,77532.21,0.0,0.88708,0.00011,10.735]
[1777025690956,30.62,77532.68,0.0,0.88715,0.00011,10.73038]
[1777025695991,30.62,77534.97,0.0,0.88742,0.00011,10.71232]
[1777025701030,30.62,77533.95,0.0,0.88732,0.00011,10.71898]
[1777025706713,30.62,77534.44,0.0,0.88739,0.00011,10.71457]
[1777025706815,30.62,77542.82,0.0,0.88832,0.00011,10.65203]
[1777025707073,30.62,77548.93,0.0,0.889,0.00011,10.60671]
[1777025709087,30.62,77565.66,0.0,0.89083,0.00011,10.48291]
[1777025710785,30.62,77565.66,0.0,0.89083,0.00011,10.48291]
[1777025710094,30.62,77567.65,0.0,0.89105,0.00011,10.46838]
[1777025711021,30.62,77567.65,0.0,0.89105,0.00011,10.46838]
[1777025711101,30.62,77567.61,0.0,0.89104,0.00011,10.46885]
[1777025716136,30.62,77569.18,0.0,0.8912,0.00011,10.4581]
[1777025719157,30.62,77572.42,0.0,0.89154,0.00011,10.43475]
[1777025723185,30.62,77578.02,0.0,0.89214,0.00011,10.3944]
[1777025728219,30.63,77578.32,0.0,0.89215,0.00011,10.39353]
[1777025730235,30.63,77568.5,0.0,0.89108,0.00011,10.46642]
[1777025731241,30.63,77564.09,0.0,0.89064,0.00011,10.49438]
[1777025735269,30.63,77559.0,0.0,0.89007,0.00011,10.53242]
[1777025740303,30.63,77556.73,0.0,0.88982,0.00011,10.54944]
[1777025746346,30.63,77556.61,0.0,0.88979,0.00011,10.55135]
[1777025748360,30.64,77561.16,0.0,0.89023,0.00011,10.52184]
[1777025754401,30.66,77562.94,0.0,0.89025,0.00011,10.52109]
[1777025759437,30.66,77562.8,0.0,0.89023,0.00011,10.5224]
[1777025764472,30.67,77562.74,0.0,0.89015,0.00011,10.52755]
[1777025769507,30.67,77562.34,0.0,0.8901,0.00011,10.53074]
[1777025770514,30.67,77568.97,0.0,0.89083,0.00011,10.48188]
[1777025773535,30.67,77575.39,0.0,0.89152,0.00011,10.43485]
[1777025778570,30.67,77576.19,0.0,0.8916,0.00011,10.42974]
[1777025783605,30.68,77576.69,0.0,0.89164,0.00011,10.42694]
[1777025788640,30.68,77578.71,0.0,0.89185,0.00011,10.41276]
[1777025792668,30.68,77584.81,0.0,0.89255,0.00011,10.36286]
[1777025795449,30.68,77585.97,0.0,0.89268,0.00011,10.35378]
[1777025795522,30.68,77585.97,0.0,0.89268,0.00011,10.35378]
[1777025800724,30.67,77585.95,0.0,0.89269,0.00011,10.35307]
[1777025802065,30.67,77584.98,0.0,0.89259,0.00011,10.36006]
[1777025802272,30.67,77584.98,0.0,0.89259,0.00011,10.36006]
[1777025802737,30.67,77585.29,0.0,0.89262,0.00011,10.35764]
[1777025804519,30.67,77587.06,0.0,0.89282,0.00011,10.34452]
[1777025809789,30.67,77588.8,0.0,0.89301,0.00011,10.33121]
[1777025813018,30.67,77588.88,0.0,0.89302,0.00011,10.3304]
[1777025813851,30.67,77588.88,0.0,0.89302,0.00011,10.3304]
[1777025813853,30.67,77587.67,0.0,0.89289,0.00011,10.33921]
[1777025814022,30.67,77587.67,0.0,0.89289,0.00011,10.33921]
[1777025819859,30.67,77588.34,0.0,0.89297,0.00011,10.33384]
[1777025820866,30.67,77584.87,0.0,0.8926,0.00011,10.35924]
[1777025821873,30.67,77574.5,0.0,0.89148,0.00011,10.43537]
[1777025822879,30.67,77572.49,0.0,0.89127,0.00011,10.44996]
[1777025824388,30.67,77574.67,0.0,0.89151,0.00011,10.43368]
[1777025829929,30.67,77576.7,0.0,0.89175,0.00011,10.41753]
[1777025832950,30.67,77580.1,0.0,0.89212,0.00011,10.39207]
[1777025837985,30.67,77580.3,0.0,0.89215,0.00011,10.39004]
[1777025843020,30.66,77580.5,0.0,0.89218,0.00011,10.38807]
[1777025848055,30.66,77580.68,0.0,0.8922,0.00011,10.38635]
[1777025853090,30.66,77580.35,0.0,0.89221,0.00011,10.38368]
[1777025858124,30.66,77581.82,0.0,0.89238,0.00011,10.37262]
[1777025863160,30.66,77581.97,0.0,0.89239,0.00011,10.37134]
[1777025868195,30.66,77584.13,0.0,0.89263,0.00011,10.35537]
[1777025873230,30.66,77582.72,0.0,0.89248,0.00011,10.36566]
[1777025878264,30.66,77585.09,0.0,0.89273,0.00011,10.34818]
[1777025883300,30.66,77585.14,0.0,0.89274,0.00011,10.34779]
[1777025888335,30.66,77584.71,0.0,0.89269,0.00011,10.35091]
[1777025893370,30.66,77588.61,0.0,0.89311,0.00011,10.32224]
[1777025895580,30.66,77589.3,0.0,0.89319,0.00011,10.31721]
[1777025896390,30.66,77594.91,0.0,0.89378,0.00011,10.27619]
[1777025899412,30.66,77598.24,0.0,0.89414,0.00011,10.25209]
[1777025900170,30.66,77598.24,0.0,0.89414,0.00011,10.25209]
[1777025900270,30.66,77598.24,0.0,0.89414,0.00011,10.25209]
[1777025900419,30.66,77598.78,0.0,0.89419,0.00011,10.24827]
[1777025901427,30.66,77604.59,0.0,0.89481,0.00011,10.20592]
[1777025902434,30.66,77615.07,0.0,0.89591,0.00011,10.12927]
[1777025903440,30.66,77615.05,0.0,0.89591,0.00011,10.12936]
[1777025908272,30.66,77615.7,0.0,0.89598,0.00011,10.12475]
[1777025908522,30.66,77615.7,0.0,0.89598,0.00011,10.12475]
[1777025911801,30.66,77614.16,0.0,0.89582,0.00011,10.13583]
[1777025912028,30.66,77614.16,0.0,0.89582,0.00011,10.13583]
[1777025911900,30.66,77602.99,0.0,0.89468,0.00011,10.21237]
[1777025917539,30.66,77601.77,0.0,0.89456,0.00011,10.22071]
[1777025922838,30.66,77601.4,0.0,0.89453,0.00011,10.22302]
[1777025926522,30.66,77601.56,0.0,0.89456,0.00011,10.22066]
[1777025928353,30.66,77601.52,0.0,0.89457,0.00011,10.22057]
[1777025928521,30.66,77601.52,0.0,0.89457,0.00011,10.22057]
[1777025929019,30.66,77601.52,0.0,0.89457,0.00011,10.22057]
[1777025928615,30.66,77599.85,0.0,0.89439,0.00011,10.23259]
[1777025929276,30.66,77599.85,0.0,0.89439,0.00011,10.23259]
[1777025933356,30.65,77599.85,0.0,0.8944,0.00011,10.23175]
[1777025933523,30.65,77599.85,0.0,0.8944,0.00011,10.23175]
[1777025935935,30.65,77599.78,0.0,0.8944,0.00011,10.23184]
[1777025936025,30.65,77599.78,0.0,0.8944,0.00011,10.23184]
[1777025936036,30.65,77599.63,0.0,0.89439,0.00011,10.23252]
[1777025937371,30.65,77599.68,0.0,0.8944,0.00011,10.23215]
[1777025937522,30.65,77599.68,0.0,0.8944,0.00011,10.23215]
[1777025942722,30.65,77599.3,0.0,0.89437,0.00011,10.23367]
[1777025945021,30.65,77599.3,0.0,0.89437,0.00011,10.23367]
[1777025945284,30.65,77598.53,0.0,0.8943,0.00011,10.23888]
[1777025945743,30.65,77597.39,0.0,0.89418,0.00011,10.24701]
[1777025946693,30.65,77597.39,0.0,0.89418,0.00011,10.24701]
[1777025946773,30.65,77597.39,0.0,0.89418,0.00011,10.24701]
[1777025948075,30.65,77597.64,0.0,0.89421,0.00011,10.24473]
[1777025948268,30.65,77597.64,0.0,0.89421,0.00011,10.24473]
[1777025952939,30.65,77596.98,0.0,0.89416,0.00011,10.24838]
[1777025953023,30.65,77596.98,0.0,0.89416,0.00011,10.24838]
[1777025953592,30.65,77596.7,0.0,0.89413,0.00011,10.25019]
[1777025953775,30.65,77596.7,0.0,0.89413,0.00011,10.25019]
[1777025958525,30.64,77596.27,0.0,0.8941,0.00011,10.25211]
[1777025958849,30.64,77596.42,0.0,0.89412,0.00011,10.25076]
[1777025960168,30.64,77595.32,0.0,0.89401,0.00011,10.25856]
[1777025960273,30.64,77595.32,0.0,0.89401,0.00011,10.25856]
[1777025964594,30.64,77595.1,0.0,0.894,0.00011,10.25949]
[1777025964768,30.64,77595.1,0.0,0.894,0.00011,10.25949]
[1777025969928,30.64,77593.63,0.0,0.89383,0.00011,10.27087]
[1777025971218,30.64,77592.43,0.0,0.8937,0.00011,10.27975]
[1777025972152,30.64,77591.92,0.0,0.89369,0.00011,10.27883]
[1777025972277,30.64,77591.92,0.0,0.89369,0.00011,10.27883]
[1777025976059,30.64,77591.47,0.0,0.89364,0.00011,10.28198]
[1777025976273,30.64,77591.5,0.0,0.89364,0.00011,10.28183]
[1777025982015,30.64,77591.88,0.0,0.8937,0.00011,10.27766]
[1777025986696,30.64,77591.75,0.0,0.8937,0.00011,10.27775]
[1777025986776,30.64,77591.75,0.0,0.8937,0.00011,10.27775]
[1777025987694,30.64,77591.75,0.0,0.89371,0.00011,10.27718]
[1777025987770,30.64,77591.75,0.0,0.89371,0.00011,10.27718]
[1777025993037,30.63,77591.93,0.0,0.89375,0.00011,10.27445]
[1777025998494,30.63,77592.04,0.0,0.89377,0.00011,10.27282]
[1777025998525,30.63,77592.04,0.0,0.89377,0.00011,10.27282]
[1777026001968,30.63,77592.12,0.0,0.8938,0.00011,10.27087]
[1777026002022,30.63,77592.12,0.0,0.8938,0.00011,10.27087]
[1777026007190,30.63,77591.64,0.0,0.89378,0.00011,10.27247]
[1777026009954,30.63,77591.48,0.0,0.89376,0.00011,10.27338]
[1777026010024,30.63,77591.48,0.0,0.89376,0.00011,10.27338]
[1777026013581,30.62,77592.83,0.0,0.89392,0.00011,10.26244]
[1777026013773,30.62,77592.83,0.0,0.89392,0.00011,10.26244]
[1777026019273,30.62,77594.88,0.0,0.89417,0.00011,10.24572]
[1777026020281,30.62,77598.77,0.0,0.89458,0.00011,10.21699]
[1777026021335,30.62,77598.77,0.0,0.89458,0.00011,10.21699]
[1777026021525,30.62,77598.77,0.0,0.89458,0.00011,10.21699]
[1777026025040,30.62,77600.35,0.0,0.89476,0.00011,10.2049]
[1777026025268,30.62,77600.56,0.0,0.89479,0.00011,10.20302]
[1777026030550,30.62,77600.36,0.0,0.89478,0.00011,10.20377]
[1777026030770,30.62,77600.36,0.0,0.89478,0.00011,10.20377]
[1777026035249,30.61,77598.97,0.0,0.89468,0.00011,10.20833]
[1777026035275,30.61,77598.97,0.0,0.89468,0.00011,10.20833]
[1777026036205,30.61,77599.15,0.0,0.8947,0.00011,10.20682]
[1777026036268,30.61,77599.15,0.0,0.8947,0.00011,10.20682]
[1777026042436,30.61,77599.35,0.0,0.89474,0.00011,10.20404]
[1777026044041,30.61,77599.35,0.0,0.89474,0.00011,10.20404]
[1777026044281,30.61,77599.19,0.0,0.89473,0.00011,10.20484]
[1777026045253,30.61,77598.94,0.0,0.89471,0.00011,10.20667]
[1777026045268,30.61,77598.94,0.0,0.89471,0.00011,10.20667]
[1777026047512,30.61,77597.01,0.0,0.8945,0.00011,10.22061]
[1777026047518,30.61,77597.01,0.0,0.8945,0.00011,10.22061]
[1777026051302,30.61,77594.06,0.0,0.8942,0.00011,10.24115]
[1777026051524,30.61,77594.06,0.0,0.8942,0.00011,10.24115]
[1777026053185,30.61,77593.44,0.0,0.89414,0.00011,10.24524]
[1777026053272,30.61,77593.44,0.0,0.89414,0.00011,10.24524]
[1777026058549,30.61,77594.45,0.0,0.89427,0.00011,10.23652]
[1777026060067,30.61,77594.45,0.0,0.89427,0.00011,10.23652]
[1777026060282,30.6,77591.67,0.0,0.89398,0.00011,10.25646]
[1777026061530,30.6,77592.15,0.0,0.89403,0.00011,10.25294]
[1777026061772,30.6,77592.15,0.0,0.89403,0.00011,10.25294]
[1777026063585,30.6,77595.91,0.0,0.89444,0.00011,10.22472]
[1777026068620,30.6,77593.23,0.0,0.89417,0.00011,10.24344]
[1777026072955,30.6,77593.29,0.0,0.89418,0.00011,10.2424]
[1777026073025,30.6,77593.29,0.0,0.89418,0.00011,10.2424]
[1777026078662,30.6,77593.97,0.0,0.89427,0.00011,10.23625]
[1777026078769,30.6,77593.97,0.0,0.89427,0.00011,10.23625]
[1777026083581,30.6,77596.28,0.0,0.89453,0.00011,10.21848]
[1777026083773,30.6,77596.28,0.0,0.89453,0.00011,10.21848]
[1777026089904,30.59,77596.99,0.0,0.89462,0.00011,10.21233]
[1777026090023,30.59,77596.99,0.0,0.89462,0.00011,10.21233]
[1777026095185,30.59,77596.68,0.0,0.89464,0.00011,10.20923]
[1777026095268,30.59,77596.75,0.0,0.89465,0.00011,10.20841]
[1777026100847,30.59,77596.98,0.0,0.89466,0.00011,10.20767]
[1777026105883,30.6,77596.61,0.0,0.89461,0.00011,10.21145]
[1777026110917,30.6,77597.07,0.0,0.89465,0.00011,10.2084]
[1777026114012,30.6,77598.09,0.0,0.89476,0.00011,10.20061]
[1777026114023,30.6,77598.09,0.0,0.89476,0.00011,10.20061]
[1777026114397,30.6,77600.08,0.0,0.89498,0.00011,10.18573]
[1777026114530,30.6,77600.08,0.0,0.89498,0.00011,10.18573]
[1777026114726,30.6,77600.08,0.0,0.89498,0.00011,10.18573]
[1777026114775,30.6,77600.08,0.0,0.89498,0.00011,10.18573]
[1777026114946,30.6,77606.98,0.0,0.89571,0.00011,10.13527]
[1777026115953,30.6,77611.19,0.0,0.89616,0.00011,10.1044]
[1777026116477,30.6,77611.19,0.0,0.89616,0.00011,10.1044]
[1777026116523,30.6,77611.19,0.0,0.89616,0.00011,10.1044]
[1777026117201,30.6,77611.19,0.0,0.89616,0.00011,10.1044]
[1777026117268,30.6,77611.68,0.0,0.89621,0.00011,10.10077]
[1777026120451,30.6,77610.19,0.0,0.89605,0.00011,10.11168]
[1777026120529,30.6,77610.19,0.0,0.89605,0.00011,10.11168]
[1777026123002,30.6,77618.49,0.0,0.89692,0.0001,10.05116]
[1777026123443,30.6,77618.49,0.0,0.89692,0.0001,10.05116]
[1777026123764,30.6,77618.49,0.0,0.89692,0.0001,10.05116]
[1777026123836,30.6,77618.49,0.0,0.89692,0.0001,10.05116]
[1777026124015,30.6,77622.57,0.0,0.89735,0.0001,10.02149]
[1777026124593,30.6,77622.57,0.0,0.89735,0.0001,10.02149]
[1777026125016,30.6,77632.57,0.0,0.89838,0.0001,9.94908]
[1777026126023,30.6,77632.91,0.0,0.89842,0.0001,9.94643]
[1777026127719,30.6,77632.22,0.0,0.89835,0.0001,9.95127]
[1777026127774,30.6,77632.22,0.0,0.89835,0.0001,9.95127]
[1777026128520,30.6,77632.26,0.0,0.89836,0.0001,9.9508]
[1777026129045,30.59,77631.79,0.0,0.89831,0.0001,9.95403]
[1777026133075,30.59,77618.56,0.0,0.89695,0.0001,10.04952]
[1777026133778,30.59,77618.56,0.0,0.89695,0.0001,10.04952]
[1777026134020,30.59,77618.56,0.0,0.89695,0.0001,10.04952]
[1777026134103,30.59,77618.06,0.0,0.8969,0.0001,10.05283]
[1777026136757,30.59,77615.67,0.0,0.89666,0.0001,10.06957]
[1777026136773,30.59,77615.67,0.0,0.89666,0.0001,10.06957]
[1777026142535,30.59,77613.57,0.0,0.89647,0.00011,10.08274]
[1777026142775,30.59,77613.57,0.0,0.89647,0.00011,10.08274]
[1777026146520,30.58,77611.28,0.0,0.89625,0.00011,10.09789]
[1777026146593,30.58,77611.28,0.0,0.89625,0.00011,10.09789]
[1777026146781,30.58,77611.28,0.0,0.89625,0.00011,10.09789]
[1777026147193,30.58,77610.55,0.0,0.89618,0.00011,10.10283]
[1777026148945,30.58,77607.6,0.0,0.89587,0.00011,10.12397]
[1777026149027,30.58,77607.6,0.0,0.89587,0.00011,10.12397]
[1777026149778,30.58,77603.9,0.0,0.89549,0.00011,10.1506]
[1777026150018,30.58,77603.9,0.0,0.89549,0.00011,10.1506]
[1777026150215,30.58,77603.49,0.0,0.89545,0.00011,10.15313]
[1777026155250,30.58,77602.1,0.0,0.89538,0.00011,10.15615]
[1777026159281,30.57,77594.3,0.0,0.89458,0.00011,10.21133]
[1777026161254,30.57,77590.36,0.0,0.89416,0.00011,10.23967]
[1777026161270,30.57,77590.36,0.0,0.89416,0.00011,10.23967]
[1777026163661,30.57,77588.81,0.0,0.89401,0.00011,10.25024]
[1777026163771,30.57,77588.81,0.0,0.89401,0.00011,10.25024]
[1777026169351,30.57,77589.85,0.0,0.89413,0.00011,10.24194]
[1777026171200,30.57,77589.85,0.0,0.89413,0.00011,10.24194]
[1777026171269,30.57,77589.85,0.0,0.89413,0.00011,10.24194]
[1777026171301,30.57,77589.55,0.0,0.89412,0.00011,10.24293]
[1777026173620,30.57,77590.34,0.0,0.89421,0.00011,10.23653]
[1777026173774,30.57,77590.34,0.0,0.89421,0.00011,10.23653]
[1777026174198,30.57,77590.34,0.0,0.89421,0.00011,10.23653]
[1777026174269,30.57,77590.34,0.0,0.89421,0.00011,10.23653]
[1777026179421,30.56,77591.05,0.0,0.89432,0.00011,10.22868]
[1777026181435,30.56,77596.23,0.0,0.89488,0.00011,10.19026]
[1777026182798,30.56,77596.23,0.0,0.89488,0.00011,10.19026]
[1777026183025,30.56,77596.23,0.0,0.89488,0.00011,10.19026]
[1777026183041,30.55,77609.38,0.0,0.89633,0.00011,10.08965]
[1777026184133,30.55,77609.38,0.0,0.89633,0.00011,10.08965]
[1777026184268,30.55,77609.38,0.0,0.89633,0.00011,10.08965]
[1777026184226,30.54,77608.88,0.0,0.89634,0.00011,10.08948]
[1777026189499,30.54,77610.04,0.0,0.89648,0.00011,10.07913]
[1777026190506,30.54,77614.3,0.0,0.89694,0.0001,10.04767]
[1777026191513,30.54,77619.68,0.0,0.89751,0.0001,10.00812]
[1777026192868,30.54,77619.68,0.0,0.89751,0.0001,10.00812]
[1777026193021,30.54,77619.68,0.0,0.89751,0.0001,10.00812]
[1777026198234,30.54,77623.27,0.0,0.8979,0.0001,9.98077]
[1777026198274,30.54,77623.27,0.0,0.8979,0.0001,9.98077]
[1777026199156,30.54,77623.3,0.0,0.8979,0.0001,9.98034]
[1777026199268,30.54,77623.3,0.0,0.8979,0.0001,9.98034]
[1777026199234,30.53,77623.05,0.0,0.89788,0.0001,9.98175]
[1777026204268,30.53,77622.43,0.0,0.89783,0.0001,9.98568]
[1777026204529,30.53,77622.15,0.0,0.8978,0.0001,9.98751]
[1777026206315,30.53,77622.87,0.0,0.89788,0.0001,9.98207]
[1777026205611,30.53,77616.22,0.0,0.89719,0.0001,10.03034]
[1777026206531,30.53,77616.22,0.0,0.89719,0.0001,10.03034]
[1777026207123,30.53,77616.22,0.0,0.89719,0.0001,10.03034]
[1777026207268,30.53,77616.22,0.0,0.89719,0.0001,10.03034]
[1777026207225,30.53,77615.92,0.0,0.89716,0.0001,10.032]
[1777026211585,30.53,77615.95,0.0,0.89718,0.0001,10.03104]
[1777026211777,30.53,77615.95,0.0,0.89718,0.0001,10.03104]
[1777026217625,30.53,77615.0,0.0,0.89714,0.0001,10.03186]
[1777026217775,30.53,77615.0,0.0,0.89714,0.0001,10.03186]
[1777026218511,30.53,77613.53,0.0,0.89699,0.0001,10.04236]
[1777026218706,30.53,77625.6,0.0,0.89825,0.0001,9.95415]
[1777026219714,30.53,77634.3,0.0,0.89915,0.0001,9.89081]
[1777026222382,30.53,77634.4,0.0,0.89916,0.0001,9.89001]
[1777026227770,30.53,77633.04,0.0,0.89903,0.0001,9.89951]
[1777026230791,30.52,77627.96,0.0,0.89851,0.0001,9.93617]
[1777026231463,30.52,77627.96,0.0,0.89851,0.0001,9.93617]
[1777026231522,30.52,77627.96,0.0,0.89851,0.0001,9.93617]
[1777026235773,30.52,77626.41,0.0,0.89835,0.0001,9.94692]
[1777026236024,30.52,77626.41,0.0,0.89835,0.0001,9.94692]
[1777026236704,30.52,77626.62,0.0,0.89838,0.0001,9.94513]
[1777026236772,30.52,77626.62,0.0,0.89838,0.0001,9.94513]
[1777026236833,30.52,77626.28,0.0,0.89834,0.0001,9.9476]
[1777026241735,30.52,77628.06,0.0,0.89853,0.0001,9.93418]
[1777026241779,30.52,77628.06,0.0,0.89853,0.0001,9.93418]
[1777026247910,30.52,77629.76,0.0,0.89872,0.0001,9.92125]
[1777026248594,30.52,77629.76,0.0,0.89872,0.0001,9.92125]
[1777026248777,30.52,77629.76,0.0,0.89872,0.0001,9.92125]
[1777026251238,30.52,77626.12,0.0,0.89834,0.0001,9.94748]
[1777026251271,30.52,77626.12,0.0,0.89834,0.0001,9.94748]
[1777026251340,30.52,77627.03,0.0,0.89844,0.0001,9.94056]
[1777026257980,30.52,77627.31,0.0,0.89848,0.0001,9.93761]
[1777026260574,30.52,77627.25,0.0,0.89848,0.0001,9.93771]
[1777026260772,30.52,77627.25,0.0,0.89848,0.0001,9.93771]
[1777026265680,30.52,77629.76,0.0,0.89876,0.0001,9.91858]
[1777026265785,30.52,77629.76,0.0,0.89876,0.0001,9.91858]
[1777026266997,30.52,77630.63,0.0,0.89885,0.0001,9.9121]
[1777026267028,30.52,77630.63,0.0,0.89885,0.0001,9.9121]
[1777026267048,30.52,77631.51,0.0,0.89894,0.0001,9.90554]
[1777026271469,30.51,77633.02,0.0,0.89915,0.0001,9.88925]
[1777026271522,30.51,77633.02,0.0,0.89915,0.0001,9.88925]
[1777026277118,30.51,77634.2,0.0,0.89928,0.0001,9.87982]
[1777026278128,30.51,77640.17,0.0,0.8999,0.0001,9.83652]
[1777026279132,30.51,77647.82,0.0,0.90068,0.0001,9.78096]
[1777026280139,30.51,77653.08,0.0,0.90122,0.0001,9.74296]
[1777026282153,30.51,77661.89,0.0,0.90211,0.0001,9.67966]
[1777026282769,30.51,77661.89,0.0,0.90211,0.0001,9.67966]
[1777026283026,30.51,77661.89,0.0,0.90211,0.0001,9.67966]
[1777026288195,30.51,77665.8,0.0,0.90249,0.0001,9.65272]
[1777026290209,30.52,77673.84,0.0,0.90329,0.0001,9.59502]
[1777026291216,30.51,77678.01,0.0,0.90371,0.0001,9.56502]
[1777026292085,30.51,77678.01,0.0,0.90371,0.0001,9.56502]
[1777026292274,30.51,77678.01,0.0,0.90371,0.0001,9.56502]
[1777026297995,30.51,77676.79,0.0,0.9036,0.0001,9.5734]
[1777026298024,30.51,77676.79,0.0,0.9036,0.0001,9.5734]
[1777026298267,30.51,77677.27,0.0,0.90364,0.0001,9.56989]
[1777026299107,30.51,77677.27,0.0,0.90364,0.0001,9.56989]
[1777026299272,30.51,77677.27,0.0,0.90364,0.0001,9.56989]
[1777026304662,30.51,77678.01,0.0,0.90372,0.0001,9.56417]
[1777026304773,30.51,77678.01,0.0,0.90372,0.0001,9.56417]
[1777026305316,30.51,77682.97,0.0,0.90422,0.0001,9.52859]
[1777026307332,30.51,77686.96,0.0,0.90462,0.0001,9.50007]
[1777026309393,30.51,77687.16,0.0,0.90463,0.0001,9.49866]
[1777026309523,30.51,77686.96,0.0,0.90461,0.0001,9.50011]
[1777026310353,30.51,77686.76,0.0,0.90459,0.0001,9.50156]
[1777026313374,30.51,77699.44,0.0,0.90584,0.0001,9.41117]
[1777026314380,30.51,77701.41,0.0,0.90604,0.0001,9.39729]
[1777026317013,30.51,77702.51,0.0,0.90614,0.0001,9.38979]
[1777026317021,30.51,77702.51,0.0,0.90614,0.0001,9.38979]
[1777026319416,30.52,77697.82,0.0,0.90567,0.0001,9.42361]
[1777026322442,30.52,77704.02,0.0,0.90628,0.0001,9.37975]
[1777026323447,30.52,77713.86,0.0,0.90723,0.0001,9.31006]
[1777026324454,30.52,77726.96,0.0,0.9085,0.0001,9.21763]
[1777026325461,30.52,77728.21,0.0,0.90861,0.0001,9.20954]
[1777026326274,30.52,77728.21,0.0,0.90861,0.0001,9.20954]
[1777026328482,30.52,77736.69,0.0,0.90941,0.0001,9.15025]
[1777026331503,30.52,77749.64,0.0,0.91068,9e-05,9.05455]
[1777026332525,30.52,77753.51,0.0,0.91105,9e-05,9.02726]
[1777026333521,30.52,77765.07,0.0,0.91214,9e-05,8.94643]
[1777026334528,30.52,77766.06,0.0,0.91223,9e-05,8.93949]
[1777026338795,30.52,77767.9,0.0,0.9124,9e-05,8.92661]
[1777026340797,30.52,77767.87,0.0,0.9124,9e-05,8.92678]
[1777026342584,30.52,77760.42,0.0,0.91171,9e-05,8.97859]
[1777026343906,30.52,77760.42,0.0,0.91171,9e-05,8.97859]
[1777026344028,30.52,77760.42,0.0,0.91171,9e-05,8.97859]
[1777026344598,30.52,77753.81,0.0,0.91109,9e-05,9.02453]
[1777026345605,30.52,77749.54,0.0,0.91069,9e-05,9.05424]
[1777026348443,30.52,77749.64,0.0,0.9107,9e-05,9.05335]
[1777026348519,30.51,77749.46,0.0,0.91071,9e-05,9.05273]
[1777026350132,30.51,77749.74,0.0,0.91074,9e-05,9.05059]
[1777026350271,30.51,77749.74,0.0,0.91074,9e-05,9.05059]
[1777026350346,30.51,77747.54,0.0,0.91053,9e-05,9.06582]
[1777026353661,30.52,77740.85,0.0,0.90983,0.0001,9.11744]
[1777026356772,30.53,77741.96,0.0,0.9099,9e-05,9.11299]
[1777026359382,30.53,77741.77,0.0,0.90983,9e-05,9.11756]
[1777026359483,30.52,77749.8,0.0,0.91065,9e-05,9.05688]
[1777026359527,30.52,77749.8,0.0,0.91065,9e-05,9.05688]
[1777026362071,30.52,77752.11,0.0,0.91089,9e-05,9.03904]
[1777026362274,30.52,77752.11,0.0,0.91089,9e-05,9.03904]
[1777026362355,30.53,77752.93,0.0,0.91093,9e-05,9.0361]
[1777026363759,30.53,77753.08,0.0,0.91091,9e-05,9.03788]
[1777026363772,30.53,77753.08,0.0,0.91091,9e-05,9.03788]
[1777026365939,30.54,77750.93,0.0,0.91064,9e-05,9.05827]
[1777026366031,30.54,77750.93,0.0,0.91064,9e-05,9.05827]
[1777026366122,30.54,77742.65,0.0,0.90985,9e-05,9.11652]
[1777026366756,30.54,77738.5,0.0,0.90945,0.0001,9.14581]
[1777026368770,30.55,77732.16,0.0,0.90883,0.0001,9.19158]
[1777026369811,30.55,77732.16,0.0,0.90883,0.0001,9.19158]
[1777026370025,30.55,77732.16,0.0,0.90883,0.0001,9.19158]
[1777026371790,30.55,77725.99,0.0,0.90824,0.0001,9.23517]
[1777026372554,30.55,77725.99,0.0,0.90824,0.0001,9.23517]
[1777026372775,30.55,77725.99,0.0,0.90824,0.0001,9.23517]
[1777026376102,30.55,77722.72,0.0,0.90793,0.0001,9.25813]
[1777026376272,30.55,77722.72,0.0,0.90793,0.0001,9.25813]
[1777026376992,30.54,77724.13,0.0,0.90806,0.0001,9.24812]
[1777026377026,30.54,77724.13,0.0,0.90806,0.0001,9.24812]
[1777026377040,30.54,77723.2,0.0,0.90797,0.0001,9.25464]
[1777026380850,30.54,77723.25,0.0,0.90798,0.0001,9.25415]
[1777026381023,30.54,77723.25,0.0,0.90798,0.0001,9.25415]
[1777026385132,30.54,77719.54,0.0,0.90762,0.0001,9.28019]
[1777026385285,30.54,77719.54,0.0,0.90762,0.0001,9.28019]
[1777026385335,30.54,77718.23,0.0,0.9075,0.0001,9.28936]
[1777026386054,30.54,77718.23,0.0,0.9075,0.0001,9.28936]
[1777026386275,30.54,77718.23,0.0,0.9075,0.0001,9.28936]
[1777026386276,30.54,77725.62,0.0,0.90821,0.0001,9.23705]
[1777026387702,30.54,77726.21,0.0,0.90827,0.0001,9.23286]
[1777026387772,30.54,77726.21,0.0,0.90827,0.0001,9.23286]
[1777026388976,30.54,77723.2,0.0,0.90798,0.0001,9.25408]
[1777026389024,30.54,77723.2,0.0,0.90798,0.0001,9.25408]
[1777026389033,30.54,77723.2,0.0,0.90798,0.0001,9.25403]
[1777026394450,30.54,77723.35,0.0,0.90804,0.0001,9.24812]
[1777026394522,30.54,77723.35,0.0,0.90804,0.0001,9.24812]
[1777026404018,30.54,77721.9,0.0,0.90791,0.0001,9.25761]
[1777026405058,30.54,77721.9,0.0,0.90791,0.0001,9.25761]
[1777026405272,30.54,77721.9,0.0,0.90791,0.0001,9.25761]
[1777026405572,30.54,77721.72,0.0,0.90789,0.0001,9.25879]
[1777026405769,30.54,77721.72,0.0,0.90789,0.0001,9.25879]
[1777026406032,30.54,77721.86,0.0,0.90791,0.0001,9.2577]
[1777026411066,30.54,77721.47,0.0,0.90788,0.0001,9.25991]
[1777026412200,30.54,77721.47,0.0,0.90788,0.0001,9.25991]
[1777026412271,30.54,77721.47,0.0,0.90788,0.0001,9.25991]
[1777026416289,30.54,77718.45,0.0,0.90759,0.0001,9.28068]
[1777026416520,30.54,77718.45,0.0,0.90759,0.0001,9.28068]
[1777026416775,30.54,77718.59,0.0,0.90761,0.0001,9.27952]
[1777026417020,30.54,77718.59,0.0,0.90761,0.0001,9.27952]
[1777026417109,30.54,77719.75,0.0,0.90772,0.0001,9.27116]
[1777026422144,30.54,77720.05,0.0,0.90776,0.0001,9.26821]
[1777026424857,30.54,77719.01,0.0,0.90767,0.0001,9.2752]
[1777026425021,30.54,77719.01,0.0,0.90767,0.0001,9.2752]
[1777026430201,30.53,77716.33,0.0,0.90742,0.0001,9.29294]
[1777026430600,30.53,77716.33,0.0,0.90742,0.0001,9.29294]
[1777026430771,30.53,77716.33,0.0,0.90742,0.0001,9.29294]
[1777026432164,30.53,77717.14,0.0,0.90751,0.0001,9.287]
[1777026432278,30.53,77717.14,0.0,0.90751,0.0001,9.287]
[1777026432376,30.53,77716.11,0.0,0.90741,0.0001,9.29408]
[1777026434228,30.53,77721.09,0.0,0.9079,0.0001,9.25847]
[1777026436799,30.53,77721.21,0.0,0.90791,0.0001,9.2573]
[1777026437020,30.53,77721.21,0.0,0.90791,0.0001,9.2573]
[1777026437249,30.53,77725.65,0.0,0.90834,0.0001,9.22579]
[1777026442284,30.53,77728.48,0.0,0.90862,0.0001,9.20543]
[1777026443590,30.53,77728.48,0.0,0.90862,0.0001,9.20543]
[1777026443770,30.53,77730.17,0.0,0.90878,0.0001,9.19346]
[1777026445306,30.53,77734.37,0.0,0.9092,0.0001,9.16296]
[1777026446733,30.53,77735.55,0.0,0.90931,0.0001,9.15425]
[1777026446778,30.53,77735.55,0.0,0.90931,0.0001,9.15425]
[1777026447320,30.53,77736.15,0.0,0.90938,0.0001,9.14963]
[1777026452356,30.52,77735.72,0.0,0.9094,0.0001,9.1461]
[1777026452894,30.52,77735.72,0.0,0.9094,0.0001,9.1461]
[1777026453020,30.52,77735.72,0.0,0.9094,0.0001,9.1461]
[1777026453362,30.52,77731.82,0.0,0.90903,0.0001,9.17316]
[1777026456268,30.52,77730.81,0.0,0.90894,0.0001,9.18033]
[1777026456528,30.52,77730.81,0.0,0.90894,0.0001,9.18033]
[1777026456553,30.52,77731.0,0.0,0.90895,0.0001,9.17899]
[1777026461419,30.52,77725.96,0.0,0.90847,0.0001,9.21447]
[1777026464777,30.52,77727.7,0.0,0.90864,0.0001,9.20209]
[1777026470155,30.52,77727.21,0.0,0.90859,0.0001,9.20542]
[1777026470271,30.52,77727.21,0.0,0.90859,0.0001,9.20542]
[1777026470798,30.52,77727.09,0.0,0.90858,0.0001,9.20624]
[1777026471028,30.52,77727.09,0.0,0.90858,0.0001,9.20624]
[1777026471491,30.52,77727.1,0.0,0.90858,0.0001,9.20615]
[1777026476304,30.52,77727.23,0.0,0.9086,0.0001,9.20514]
[1777026476523,30.52,77727.23,0.0,0.9086,0.0001,9.20514]
[1777026482569,30.52,77726.86,0.0,0.90857,0.0001,9.20751]
[1777026485479,30.52,77727.57,0.0,0.90863,0.0001,9.20243]
[1777026485523,30.52,77727.57,0.0,0.90863,0.0001,9.20243]
[1777026486192,30.52,77726.81,0.0,0.90856,0.0001,9.20776]
[1777026486279,30.52,77726.81,0.0,0.90856,0.0001,9.20776]
[1777026486597,30.52,77727.11,0.0,0.90859,0.0001,9.20561]
[1777026491632,30.52,77727.87,0.0,0.90867,0.0001,9.20011]
[1777026493558,30.52,77730.96,0.0,0.90896,0.0001,9.17832]
[1777026493773,30.52,77730.89,0.0,0.90896,0.0001,9.17883]
[1777026502815,30.52,77730.91,0.0,0.90898,0.0001,9.17707]
[1777026503023,30.52,77730.91,0.0,0.90898,0.0001,9.17707]
[1777026503397,30.52,77730.91,0.0,0.90898,0.0001,9.17707]
[1777026503524,30.52,77730.91,0.0,0.90898,0.0001,9.17707]
[1777026503580,30.52,77731.05,0.0,0.909,0.0001,9.1753]
[1777026507578,30.52,77730.48,0.0,0.90896,0.0001,9.17854]
[1777026507788,30.51,77730.54,0.0,0.90898,0.0001,9.17733]
[1777026513796,30.51,77730.61,0.0,0.90905,0.0001,9.16987]
[1777026515405,30.51,77730.61,0.0,0.90905,0.0001,9.16987]
[1777026515531,30.51,77730.61,0.0,0.90905,0.0001,9.16987]
[1777026515592,30.51,77730.61,0.0,0.90905,0.0001,9.16987]
[1777026515607,30.51,77730.16,0.0,0.90902,0.0001,9.17229]
[1777026515774,30.51,77730.16,0.0,0.90902,0.0001,9.17229]
[1777026519977,30.51,77729.43,0.0,0.90897,0.0001,9.17627]
[1777026520024,30.51,77729.43,0.0,0.90897,0.0001,9.17627]
[1777026523316,30.5,77728.89,0.0,0.90893,0.0001,9.17896]
[1777026523522,30.5,77728.89,0.0,0.90893,0.0001,9.17896]
[1777026523728,30.5,77730.48,0.0,0.90909,0.0001,9.16738]
[1777026523778,30.5,77730.48,0.0,0.90909,0.0001,9.16738]
[1777026523866,30.5,77729.92,0.0,0.90904,0.0001,9.17097]
[1777026528902,30.5,77729.57,0.0,0.90903,0.0001,9.17167]
[1777026531639,30.5,77729.57,0.0,0.90903,0.0001,9.17167]
[1777026531776,30.5,77729.67,0.0,0.90905,0.0001,9.17026]
[1777026536957,30.49,77729.24,0.0,0.90903,0.0001,9.17117]
[1777026541392,30.49,77729.24,0.0,0.90903,0.0001,9.17117]
[1777026541523,30.49,77729.24,0.0,0.90903,0.0001,9.17117]
[1777026541723,30.49,77729.06,0.0,0.90904,0.0001,9.17068]
[1777026541775,30.49,77729.06,0.0,0.90904,0.0001,9.17068]
[1777026541993,30.49,77729.17,0.0,0.90905,0.0001,9.16991]
[1777026544015,30.49,77720.32,0.0,0.90821,0.0001,9.23167]
[1777026545015,30.49,77705.5,0.0,0.90677,0.0001,9.33667]
[1777026546172,30.49,77705.5,0.0,0.90677,0.0001,9.33667]
[1777026546281,30.49,77705.5,0.0,0.90677,0.0001,9.33667]
[1777026546355,30.49,77706.11,0.0,0.90683,0.0001,9.33216]
[1777026552064,30.49,77706.11,0.0,0.90685,0.0001,9.33115]
[1777026552798,30.49,77706.11,0.0,0.90685,0.0001,9.33115]
[1777026553021,30.49,77706.11,0.0,0.90685,0.0001,9.33115]
[1777026558105,30.48,77700.98,0.0,0.90636,0.0001,9.36644]
[1777026559707,30.48,77700.98,0.0,0.90636,0.0001,9.36644]
[1777026559778,30.48,77700.85,0.0,0.90635,0.0001,9.36713]
[1777026560805,30.48,77700.85,0.0,0.90635,0.0001,9.36689]
[1777026561023,30.48,77700.85,0.0,0.90635,0.0001,9.36689]
[1777026561127,30.48,77699.31,0.0,0.90621,0.0001,9.37761]
[1777026563799,30.48,77701.36,0.0,0.90641,0.0001,9.36252]
[1777026564026,30.48,77701.36,0.0,0.90641,0.0001,9.36252]
[1777026569183,30.48,77701.94,0.0,0.90649,0.0001,9.3571]
[1777026572981,30.48,77702.91,0.0,0.90663,0.0001,9.34496]
[1777026573022,30.48,77702.91,0.0,0.90663,0.0001,9.34496]
[1777026573211,30.48,77703.33,0.0,0.90667,0.0001,9.34178]
[1777026574725,30.48,77703.33,0.0,0.90667,0.0001,9.34178]
[1777026574772,30.48,77705.05,0.0,0.90684,0.0001,9.32938]
[1777026580260,30.48,77707.89,0.0,0.90713,0.0001,9.30844]
[1777026581125,30.48,77707.89,0.0,0.90713,0.0001,9.30844]
[1777026581270,30.48,77707.89,0.0,0.90713,0.0001,9.30844]
[1777026581371,30.48,77708.81,0.0,0.90722,0.0001,9.30179]
[1777026586853,30.48,77708.35,0.0,0.90719,0.0001,9.30456]
[1777026587020,30.48,77708.35,0.0,0.90719,0.0001,9.30456]
[1777026592344,30.47,77708.52,0.0,0.90721,0.0001,9.30282]
[1777026597379,30.47,77707.25,0.0,0.90709,0.0001,9.31143]
[1777026599584,30.47,77706.77,0.0,0.90705,0.0001,9.31475]
[1777026599770,30.47,77706.72,0.0,0.90704,0.0001,9.31502]
[1777026601098,30.47,77705.99,0.0,0.90697,0.0001,9.32011]
[1777026601275,30.47,77705.99,0.0,0.90697,0.0001,9.32011]
[1777026601407,30.47,77705.78,0.0,0.90695,0.0001,9.32151]
[1777026606442,30.47,77702.79,0.0,0.90667,0.0001,9.34225]
[1777026611477,30.47,77703.4,0.0,0.90673,0.0001,9.3374]
[1777026616602,30.47,77703.05,0.0,0.9067,0.0001,9.33951]
[1777026618772,30.47,77702.25,0.0,0.90663,0.0001,9.34502]
[1777026620286,30.47,77703.37,0.0,0.90674,0.0001,9.33687]
[1777026620518,30.47,77703.37,0.0,0.90674,0.0001,9.33687]
[1777026620540,30.47,77704.86,0.0,0.90689,0.0001,9.32619]
[1777026623155,30.47,77705.04,0.0,0.90691,0.0001,9.32477]
[1777026623268,30.47,77705.04,0.0,0.90691,0.0001,9.32477]
[1777026627420,30.47,77707.74,0.0,0.90717,0.0001,9.30536]
[1777026627524,30.47,77707.74,0.0,0.90717,0.0001,9.30536]
[1777026627869,30.47,77709.56,0.0,0.90735,0.0001,9.2924]
[1777026628022,30.47,77709.56,0.0,0.90735,0.0001,9.2924]
[1777026628034,30.47,77709.56,0.0,0.90735,0.0001,9.2924]
[1777026628278,30.47,77709.56,0.0,0.90735,0.0001,9.2924]
[1777026628360,30.47,77709.56,0.0,0.90735,0.0001,9.29237]
[1777026633632,30.47,77709.08,0.0,0.90735,0.0001,9.29111]
[1777026635693,30.47,77708.71,0.0,0.90731,0.0001,9.29373]
[1777026635776,30.47,77708.71,0.0,0.90731,0.0001,9.29373]
[1777026635794,30.47,77703.72,0.0,0.90682,0.0001,9.32913]
[1777026636309,30.47,77703.72,0.0,0.90682,0.0001,9.32913]
[1777026636520,30.47,77703.72,0.0,0.90682,0.0001,9.32913]
[1777026636653,30.47,77703.12,0.0,0.90676,0.0001,9.3334]
[1777026639213,30.47,77702.14,0.0,0.90667,0.0001,9.34022]
[1777026639271,30.47,77702.14,0.0,0.90667,0.0001,9.34022]
[1777026644709,30.47,77700.23,0.0,0.90649,0.0001,9.35315]
[1777026646328,30.47,77700.58,0.0,0.90653,0.0001,9.35043]
[1777026646527,30.47,77700.58,0.0,0.90653,0.0001,9.35043]
[1777026646778,30.47,77700.58,0.0,0.90653,0.0001,9.35043]
[1777026646786,30.47,77700.58,0.0,0.90653,0.0001,9.35033]
[1777026647021,30.47,77700.58,0.0,0.90653,0.0001,9.35033]
[1777026652318,30.47,77700.89,0.0,0.90657,0.0001,9.34759]
[1777026652521,30.47,77700.89,0.0,0.90657,0.0001,9.34759]
[1777026657802,30.46,77698.33,0.0,0.90633,0.0001,9.3651]
[1777026663501,30.46,77698.39,0.0,0.90634,0.0001,9.36421]
[1777026663524,30.46,77698.39,0.0,0.90634,0.0001,9.36421]
[1777026663959,30.46,77696.8,0.0,0.90619,0.0001,9.37541]
[1777026664023,30.46,77696.8,0.0,0.90619,0.0001,9.37541]
[1777026664061,30.46,77696.09,0.0,0.90612,0.0001,9.38034]
[1777026666850,30.46,77694.59,0.0,0.90597,0.0001,9.39074]
[1777026667025,30.46,77694.59,0.0,0.90597,0.0001,9.39074]
[1777026672907,30.46,77694.81,0.0,0.90601,0.0001,9.38802]
[1777026676653,30.46,77693.3,0.0,0.90587,0.0001,9.39847]
[1777026676770,30.46,77693.3,0.0,0.90587,0.0001,9.39847]
[1777026678004,30.46,77690.76,0.0,0.90562,0.0001,9.41623]
[1777026678027,30.46,77690.76,0.0,0.90562,0.0001,9.41623]
[1777026678106,30.46,77689.94,0.0,0.90554,0.0001,9.42188]
[1777026681011,30.46,77690.41,0.0,0.9056,0.0001,9.41813]
[1777026681021,30.46,77690.41,0.0,0.9056,0.0001,9.41813]
[1777026687489,30.46,77691.89,0.0,0.90576,0.0001,9.40642]
[1777026687522,30.46,77691.89,0.0,0.90576,0.0001,9.40642]
[1777026687588,30.45,77691.92,0.0,0.90576,0.0001,9.40603]
[1777026693047,30.45,77693.76,0.0,0.906,0.0001,9.38721]
[1777026696132,30.45,77693.97,0.0,0.90602,0.0001,9.38542]
[1777026696273,30.45,77693.97,0.0,0.90602,0.0001,9.38542]
[1777026696597,30.45,77693.97,0.0,0.90602,0.0001,9.38542]
[1777026696780,30.45,77693.97,0.0,0.90602,0.0001,9.38542]
[1777026696620,30.45,77693.88,0.0,0.90601,0.0001,9.38592]
[1777026702493,30.45,77693.38,0.0,0.90598,0.0001,9.38873]
[1777026702519,30.45,77693.38,0.0,0.90598,0.0001,9.38873]
[1777026702573,30.45,77702.23,0.0,0.90685,0.0001,9.32556]
[1777026703117,30.45,77705.67,0.0,0.90718,0.0001,9.30106]
[1777026707665,30.45,77703.14,0.0,0.90694,0.0001,9.31896]
[1777026707764,30.45,77703.14,0.0,0.90694,0.0001,9.31896]
[1777026707770,30.45,77703.14,0.0,0.90694,0.0001,9.31896]
[1777026707869,30.45,77702.71,0.0,0.9069,0.0001,9.32192]
[1777026711204,30.45,77702.6,0.0,0.90689,0.0001,9.32257]
[1777026711275,30.45,77702.6,0.0,0.90689,0.0001,9.32257]
[1777026711305,30.45,77701.68,0.0,0.9068,0.0001,9.32906]
[1777026713326,30.45,77702.08,0.0,0.90684,0.0001,9.32615]
[1777026713523,30.45,77702.08,0.0,0.90684,0.0001,9.32615]
[1777026719229,30.45,77701.96,0.0,0.90683,0.0001,9.32662]
[1777026720459,30.45,77701.96,0.0,0.90683,0.0001,9.32662]
[1777026720520,30.45,77701.96,0.0,0.90683,0.0001,9.32662]
[1777026721322,30.45,77701.47,0.0,0.90678,0.0001,9.33004]
[1777026721520,30.45,77701.47,0.0,0.90678,0.0001,9.33004]
[1777026721569,30.45,77701.2,0.0,0.90676,0.0001,9.3319]
[1777026726264,30.45,77701.25,0.0,0.90677,0.0001,9.33132]
[1777026726520,30.45,77701.25,0.0,0.90677,0.0001,9.33132]
[1777026732320,30.45,77699.43,0.0,0.9066,0.0001,9.34357]
[1777026734203,30.45,77698.69,0.0,0.90653,0.0001,9.34875]
[1777026734273,30.45,77698.69,0.0,0.90653,0.0001,9.34875]
[1777026734334,30.45,77698.72,0.0,0.90653,0.0001,9.34844]
[1777026738773,30.45,77698.82,0.0,0.90654,0.0001,9.34753]
[1777026743175,30.44,77697.16,0.0,0.90639,0.0001,9.35879]
[1777026743271,30.44,77697.16,0.0,0.90639,0.0001,9.35879]
[1777026743397,30.44,77696.97,0.0,0.90637,0.0001,9.36003]
[1777026744517,30.44,77696.97,0.0,0.90637,0.0001,9.36003]
[1777026744770,30.44,77696.97,0.0,0.90637,0.0001,9.36003]
[1777026746417,30.44,77688.95,0.0,0.90559,0.0001,9.41685]
[1777026747901,30.44,77688.95,0.0,0.90559,0.0001,9.41685]
[1777026747972,30.44,77688.54,0.0,0.90555,0.0001,9.41958]
[1777026748021,30.44,77688.54,0.0,0.90555,0.0001,9.41958]
[1777026748432,30.44,77687.06,0.0,0.90541,0.0001,9.42996]
[1777026750446,30.44,77683.06,0.0,0.90502,0.0001,9.45811]
[1777026751923,30.44,77681.5,0.0,0.9049,0.0001,9.46482]
[1777026751980,30.44,77681.5,0.0,0.9049,0.0001,9.46482]
[1777026752024,30.44,77681.5,0.0,0.9049,0.0001,9.46482]
[1777026752460,30.44,77682.16,0.0,0.90496,0.0001,9.46029]
[1777026757191,30.44,77683.48,0.0,0.90509,0.0001,9.4512]
[1777026757259,30.44,77683.48,0.0,0.90509,0.0001,9.4512]
[1777026757272,30.44,77683.48,0.0,0.90509,0.0001,9.4512]
[1777026757495,30.44,77683.09,0.0,0.90504,0.0001,9.45422]
[1777026762530,30.45,77681.34,0.0,0.90486,0.0001,9.4678]
[1777026765383,30.45,77678.54,0.0,0.90457,0.0001,9.48822]
[1777026765438,30.45,77678.54,0.0,0.90457,0.0001,9.48822]
[1777026765526,30.45,77678.54,0.0,0.90457,0.0001,9.48822]
[1777026765551,30.45,77675.05,0.0,0.90423,0.0001,9.51293]
[1777026770586,30.45,77672.25,0.0,0.90395,0.0001,9.53298]
[1777026771678,30.45,77672.25,0.0,0.90395,0.0001,9.53298]
[1777026771729,30.45,77672.25,0.0,0.90395,0.0001,9.53298]
[1777026771772,30.45,77672.25,0.0,0.90395,0.0001,9.53298]
[1777026771779,30.45,77671.82,0.0,0.90391,0.0001,9.53613]
[1777026777635,30.45,77670.57,0.0,0.90378,0.0001,9.54534]
[1777026781564,30.45,77669.64,0.0,0.90368,0.0001,9.55209]
[1777026781764,30.45,77669.64,0.0,0.90368,0.0001,9.55209]
[1777026781781,30.45,77669.64,0.0,0.90368,0.0001,9.55209]
[1777026781808,30.45,77669.72,0.0,0.90369,0.0001,9.55153]
[1777026787402,30.45,77667.57,0.0,0.90348,0.0001,9.567]
[1777026787516,30.45,77667.57,0.0,0.90348,0.0001,9.567]
[1777026787524,30.45,77667.57,0.0,0.90348,0.0001,9.567]
[1777026787773,30.45,77667.57,0.0,0.90348,0.0001,9.567]
[1777026787875,30.45,77666.7,0.0,0.90339,0.0001,9.57325]
[1777026793749,30.44,77664.96,0.0,0.90323,0.0001,9.58455]
[1777026797460,30.44,77665.26,0.0,0.90328,0.0001,9.58077]
[1777026797522,30.44,77665.26,0.0,0.90328,0.0001,9.58077]
[1777026797588,30.44,77665.26,0.0,0.90328,0.0001,9.58077]
[1777026797770,30.44,77665.26,0.0,0.90328,0.0001,9.58077]
[1777026797872,30.44,77664.34,0.0,0.9032,0.0001,9.5863]
[1777026799796,30.44,77660.83,0.0,0.90285,0.0001,9.61147]
[1777026800806,30.44,77664.67,0.0,0.90324,0.0001,9.5837]
[1777026801111,30.44,77664.67,0.0,0.90324,0.0001,9.5837]
[1777026801167,30.44,77664.67,0.0,0.90324,0.0001,9.5837]
[1777026801269,30.44,77664.67,0.0,0.90324,0.0001,9.5837]
[1777026801813,30.44,77668.22,0.0,0.9036,0.0001,9.55803]
[1777026805383,30.44,77667.88,0.0,0.90359,0.0001,9.55886]
[1777026805385,30.44,77667.88,0.0,0.90359,0.0001,9.55886]
[1777026805518,30.44,77667.88,0.0,0.90359,0.0001,9.55886]
[1777026805841,30.43,77669.77,0.0,0.90378,0.0001,9.54476]
[1777026810876,30.43,77669.41,0.0,0.90379,0.0001,9.54435]
[1777026815911,30.42,77669.97,0.0,0.90392,0.0001,9.53325]
[1777026816402,30.42,77669.97,0.0,0.90392,0.0001,9.53325]
[1777026816518,30.42,77669.97,0.0,0.90392,0.0001,9.53325]
[1777026816574,30.42,77669.97,0.0,0.90392,0.0001,9.53325]
[1777026816773,30.42,77669.97,0.0,0.90392,0.0001,9.53325]
[1777026816918,30.42,77671.16,0.0,0.90404,0.0001,9.52424]
[1777026817925,30.42,77676.88,0.0,0.90461,0.0001,9.4832]
[1777026818596,30.42,77676.88,0.0,0.90461,0.0001,9.4832]
[1777026818770,30.42,77676.88,0.0,0.90461,0.0001,9.4832]
[1777026818931,30.42,77683.81,0.0,0.90531,0.0001,9.43274]
[1777026820368,30.42,77681.52,0.0,0.90509,0.0001,9.44882]
[1777026820523,30.42,77681.52,0.0,0.90509,0.0001,9.44882]
[1777026824343,30.42,77683.35,0.0,0.90529,0.0001,9.43437]
[1777026824519,30.42,77683.35,0.0,0.90529,0.0001,9.43437]
[1777026824718,30.42,77683.35,0.0,0.90529,0.0001,9.43437]
[1777026824974,30.42,77684.39,0.0,0.9054,0.0001,9.42663]
[1777026830009,30.42,77684.74,0.0,0.90545,0.0001,9.42265]
[1777026835044,30.41,77682.98,0.0,0.9053,0.0001,9.43375]
[1777026836771,30.41,77682.98,0.0,0.9053,0.0001,9.43375]
[1777026836772,30.41,77682.97,0.0,0.9053,0.0001,9.43351]
[1777026841086,30.41,77678.84,0.0,0.90491,0.0001,9.4615]
[1777026846121,30.41,77679.42,0.0,0.905,0.0001,9.45561]
[1777026851156,30.4,77678.25,0.0,0.9049,0.0001,9.46228]
[1777026856191,30.4,77679.22,0.0,0.90502,0.0001,9.45363]
[1777026860114,30.4,77675.39,0.0,0.90466,0.0001,9.48006]
[1777026860277,30.4,77675.39,0.0,0.90466,0.0001,9.48006]
[1777026860356,30.4,77676.06,0.0,0.90473,0.0001,9.4749]
[1777026866260,30.39,77665.39,0.0,0.90369,0.0001,9.54947]
[1777026867268,30.39,77663.22,0.0,0.90348,0.0001,9.56465]
[1777026872303,30.39,77663.72,0.0,0.9036,0.0001,9.55398]
[1777026878345,30.38,77661.65,0.0,0.90343,0.0001,9.56588]
[1777026882373,30.38,77656.04,0.0,0.90289,0.0001,9.60425]
[1777026887411,30.37,77657.63,0.0,0.90309,0.0001,9.58998]
[1777026892446,30.37,77664.44,0.0,0.90382,0.0001,9.53821]
[1777026897481,30.36,77664.75,0.0,0.90388,0.0001,9.53357]
[1777026902516,30.36,77665.8,0.0,0.90402,0.0001,9.52358]
[1777026905537,30.35,77672.41,0.0,0.9047,0.0001,9.47463]
[1777026908558,30.35,77674.78,0.0,0.90495,0.0001,9.45643]
[1777026913592,30.35,77680.45,0.0,0.90554,0.0001,9.41409]
[1777026918628,30.35,77684.93,0.0,0.906,0.0001,9.38072]
[1777026923663,30.34,77685.74,0.0,0.9061,0.0001,9.37384]
[1777026928698,30.34,77684.27,0.0,0.90597,0.0001,9.3832]
[1777026933738,30.34,77698.31,0.0,0.9074,0.0001,9.27704]
[1777026934912,30.34,77698.31,0.0,0.9074,0.0001,9.27704]
[1777026935021,30.34,77698.31,0.0,0.9074,0.0001,9.27704]
[1777026935121,30.34,77702.55,0.0,0.90782,0.0001,9.2467]
[1777026940555,30.34,77705.16,0.0,0.90807,0.0001,9.22798]
[1777026940769,30.34,77705.16,0.0,0.90807,0.0001,9.22798]
[1777026940785,30.34,77705.6,0.0,0.90812,0.0001,9.22483]
[1777026944771,30.34,77704.87,0.0,0.90805,0.0001,9.22998]
[1777026948841,30.34,77713.53,0.0,0.90889,0.0001,9.16849]
[1777026949848,30.34,77720.99,0.0,0.9096,0.0001,9.11578]
[1777026950625,30.34,77720.99,0.0,0.9096,0.0001,9.11578]
[1777026950775,30.34,77720.99,0.0,0.9096,0.0001,9.11578]
[1777026954690,30.34,77722.51,0.0,0.90976,0.0001,9.10402]
[1777026954772,30.34,77722.51,0.0,0.90976,0.0001,9.10402]
[1777026955463,30.34,77719.25,0.0,0.90945,0.0001,9.12685]
[1777026955525,30.34,77719.25,0.0,0.90945,0.0001,9.12685]
[1777026955890,30.34,77719.07,0.0,0.90944,0.0001,9.1279]
[1777026958989,30.34,77718.47,0.0,0.90939,0.0001,9.13161]
[1777026959019,30.34,77718.47,0.0,0.90939,0.0001,9.13161]
[1777026962140,30.34,77714.34,0.0,0.90899,0.0001,9.16084]
[1777026962271,30.34,77713.48,0.0,0.90891,0.0001,9.16704]
[1777026962539,30.34,77713.48,0.0,0.90891,0.0001,9.16704]
[1777026962770,30.34,77713.48,0.0,0.90891,0.0001,9.16704]
[1777026962940,30.34,77712.3,0.0,0.90879,0.0001,9.1755]
[1777026965130,30.34,77711.93,0.0,0.90875,0.0001,9.17821]
[1777026965271,30.34,77710.61,0.0,0.90862,0.0001,9.18771]
[1777026967977,30.34,77704.13,0.0,0.90799,0.0001,9.23382]
[1777026968749,30.34,77704.13,0.0,0.90799,0.0001,9.23382]
[1777026968754,30.34,77704.13,0.0,0.90799,0.0001,9.23382]
[1777026968776,30.34,77704.13,0.0,0.90799,0.0001,9.23382]
[1777026968986,30.34,77703.79,0.0,0.90796,0.0001,9.23627]
[1777026970892,30.34,77703.21,0.0,0.9079,0.0001,9.24037]
[1777026971019,30.34,77703.21,0.0,0.9079,0.0001,9.24037]
[1777026975005,30.34,77699.14,0.0,0.90751,0.0001,9.26926]
[1777026975024,30.34,77699.14,0.0,0.90751,0.0001,9.26926]
[1777026976584,30.34,77698.3,0.0,0.90743,0.0001,9.27518]
[1777026976774,30.34,77698.3,0.0,0.90743,0.0001,9.27518]
[1777026977043,30.33,77697.87,0.0,0.9074,0.0001,9.27729]
[1777026979222,30.33,77698.1,0.0,0.90743,0.0001,9.2747]
[1777026979268,30.33,77698.1,0.0,0.90743,0.0001,9.2747]
[1777026982871,30.33,77701.78,0.0,0.90781,0.0001,9.24714]
[1777026983022,30.33,77701.78,0.0,0.90781,0.0001,9.24714]
[1777026983085,30.33,77708.16,0.0,0.90844,0.0001,9.20136]
[1777026984400,30.33,77708.27,0.0,0.90845,0.0001,9.20021]
[1777026984526,30.33,77708.27,0.0,0.90845,0.0001,9.20021]
[1777026985173,30.33,77708.27,0.0,0.90845,0.0001,9.20021]
[1777026985195,30.33,77707.97,0.0,0.90843,0.0001,9.20198]
[1777026985275,30.33,77707.97,0.0,0.90843,0.0001,9.20198]
[1777026988120,30.33,77718.07,0.0,0.90942,0.0001,9.12934]
[1777026988428,30.33,77718.07,0.0,0.90942,0.0001,9.12934]
[1777026988523,30.33,77718.07,0.0,0.90942,0.0001,9.12934]
[1777026988884,30.33,77718.07,0.0,0.90942,0.0001,9.12934]
[1777026989024,30.33,77718.07,0.0,0.90942,0.0001,9.12934]
[1777026989126,30.33,77718.04,0.0,0.90942,0.0001,9.12931]
[1777026992148,30.32,77714.74,0.0,0.90915,0.0001,9.14728]
[1777026993116,30.32,77714.74,0.0,0.90915,0.0001,9.14728]
[1777026993269,30.32,77711.98,0.0,0.90889,0.0001,9.16656]
[1777026994162,30.32,77707.95,0.0,0.9085,0.0001,9.19485]
[1777026997579,30.32,77705.66,0.0,0.90829,0.0001,9.21004]
[1777026997772,30.32,77705.66,0.0,0.90829,0.0001,9.21004]
[1777026998189,30.32,77705.37,0.0,0.90827,0.0001,9.21174]
[1777026998643,30.32,77705.37,0.0,0.90827,0.0001,9.21174]
[1777026998770,30.32,77705.37,0.0,0.90827,0.0001,9.21174]
[1777027004918,30.32,77701.61,0.0,0.90793,0.0001,9.23656]
[1777027005029,30.32,77701.61,0.0,0.90793,0.0001,9.23656]
[1777027005118,30.32,77701.54,0.0,0.90793,0.0001,9.23628]
[1777027009267,30.31,77705.5,0.0,0.90834,0.0001,9.20655]
[1777027010770,30.31,77705.5,0.0,0.90834,0.0001,9.20655]
[1777027015590,30.31,77704.71,0.0,0.90829,0.0001,9.21045]
[1777027015773,30.31,77704.71,0.0,0.90829,0.0001,9.21045]
[1777027021351,30.3,77704.85,0.0,0.90833,0.0001,9.207]
[1777027026153,30.3,77704.55,0.0,0.90832,0.0001,9.20809]
[1777027026275,30.3,77704.55,0.0,0.90833,0.0001,9.2074]
[1777027026433,30.3,77697.15,0.0,0.90761,0.0001,9.26008]
[1777027027393,30.3,77692.41,0.0,0.90714,0.0001,9.29389]
[1777027028525,30.3,77692.41,0.0,0.90714,0.0001,9.29389]
[1777027028771,30.3,77692.41,0.0,0.90714,0.0001,9.29389]
[1777027028871,30.3,77692.63,0.0,0.90716,0.0001,9.29227]
[1777027034441,30.3,77691.21,0.0,0.90703,0.0001,9.30212]
[1777027035851,30.3,77691.21,0.0,0.90703,0.0001,9.30212]
[1777027041491,30.3,77698.34,0.0,0.90773,0.0001,9.25087]
[1777027043532,30.3,77698.09,0.0,0.90771,0.0001,9.25224]
[1777027043771,30.3,77698.09,0.0,0.90771,0.0001,9.25224]
[1777027043872,30.3,77698.02,0.0,0.90771,0.0001,9.25232]
[1777027049546,30.29,77698.24,0.0,0.90777,0.0001,9.24822]
[1777027050533,30.29,77698.24,0.0,0.90777,0.0001,9.24822]
[1777027050776,30.29,77698.24,0.0,0.90777,0.0001,9.24822]
[1777027056188,30.29,77698.71,0.0,0.90788,0.0001,9.23809]
[1777027056233,30.29,77697.88,0.0,0.90781,0.0001,9.24316]
[1777027056277,30.29,77697.88,0.0,0.90781,0.0001,9.24316]
[1777027062638,30.29,77697.77,0.0,0.90781,0.0001,9.24305]
[1777027064787,30.29,77696.6,0.0,0.90771,0.0001,9.25096]
[1777027070916,30.28,77694.87,0.0,0.90757,0.0001,9.26101]
[1777027071020,30.28,77694.87,0.0,0.90757,0.0001,9.26101]
[1777027072490,30.28,77693.19,0.0,0.90742,0.0001,9.27162]
[1777027072524,30.28,77693.19,0.0,0.90742,0.0001,9.27162]
[1777027072709,30.28,77692.37,0.0,0.90735,0.0001,9.27699]
[1777027077745,30.27,77691.4,0.0,0.90729,0.0001,9.2815]
[1777027084793,30.27,77692.15,0.0,0.9074,0.0001,9.2728]
[1777027085517,30.27,77692.15,0.0,0.9074,0.0001,9.2728]
[1777027085772,30.27,77692.15,0.0,0.9074,0.0001,9.2728]
[1777027090772,30.26,77691.54,0.0,0.90738,0.0001,9.27481]
[1777027092588,30.26,77691.5,0.0,0.90738,0.0001,9.27416]
[1777027092779,30.26,77691.5,0.0,0.90738,0.0001,9.27416]
[1777027092851,30.26,77692.04,0.0,0.90744,0.0001,9.26983]
[1777027098893,30.25,77691.82,0.0,0.90746,0.0001,9.26861]
[1777027103928,30.25,77694.42,0.0,0.90774,0.0001,9.24787]
[1777027108963,30.25,77694.17,0.0,0.90775,0.0001,9.24751]
[1777027115008,30.24,77693.44,0.0,0.90775,0.0001,9.24553]
[1777027117044,30.24,77692.96,0.0,0.90771,0.0001,9.24854]
[1777027117272,30.24,77692.96,0.0,0.90771,0.0001,9.24854]
[1777027117145,30.24,77692.13,0.0,0.90763,0.0001,9.25404]
[1777027123063,30.24,77693.58,0.0,0.90781,0.0001,9.24113]
[1777027128098,30.23,77693.6,0.0,0.90784,0.0001,9.23894]
[1777027133134,30.23,77692.26,0.0,0.90774,0.0001,9.24647]
[1777027138170,30.22,77691.16,0.0,0.90766,0.0001,9.25227]
[1777027142198,30.22,77682.86,0.0,0.90686,0.0001,9.31]
[1777027143205,30.22,77675.98,0.0,0.90618,0.0001,9.35937]
[1777027145219,30.22,77675.71,0.0,0.90616,0.0001,9.36109]
[1777027150254,30.22,77669.57,0.0,0.90556,0.0001,9.40434]
[1777027155290,30.22,77664.57,0.0,0.90508,0.0001,9.43932]
[1777027157101,30.22,77664.35,0.0,0.90506,0.0001,9.44067]
[1777027157269,30.22,77664.35,0.0,0.90506,0.0001,9.44067]
[1777027157304,30.22,77664.04,0.0,0.90503,0.0001,9.44267]
[1777027158201,30.22,77664.04,0.0,0.90503,0.0001,9.44267]
[1777027163346,30.21,77661.33,0.0,0.90478,0.0001,9.46071]
[1777027166692,30.21,77659.41,0.0,0.9046,0.0001,9.47371]
[1777027166776,30.21,77659.41,0.0,0.9046,0.0001,9.47371]
[1777027166797,30.21,77659.41,0.0,0.9046,0.0001,9.47371]
[1777027167026,30.21,77659.41,0.0,0.9046,0.0001,9.47371]
[1777027167374,30.21,77659.24,0.0,0.90458,0.0001,9.47465]
[1777027167845,30.21,77659.24,0.0,0.90458,0.0001,9.47465]
[1777027168024,30.21,77659.24,0.0,0.90458,0.0001,9.47465]
[1777027169387,30.21,77663.01,0.0,0.90497,0.0001,9.44689]
[1777027173273,30.21,77663.14,0.0,0.90503,0.0001,9.4408]
[1777027173523,30.21,77663.06,0.0,0.90503,0.0001,9.4409]
[1777027175027,30.21,77663.17,0.0,0.90504,0.0001,9.44011]
[1777027175268,30.21,77663.17,0.0,0.90504,0.0001,9.44011]
[1777027175347,30.21,77663.29,0.0,0.90506,0.0001,9.43878]
[1777027177467,30.21,77664.55,0.0,0.90519,0.0001,9.42947]
[1777027177537,30.21,77664.55,0.0,0.90519,0.0001,9.42947]
[1777027181063,30.21,77664.42,0.0,0.90518,0.0001,9.42979]
[1777027181272,30.21,77664.42,0.0,0.90518,0.0001,9.42979]
[1777027183206,30.2,77665.03,0.0,0.90525,0.0001,9.42498]
[1777027183273,30.2,77665.03,0.0,0.90525,0.0001,9.42498]
[1777027183657,30.2,77667.25,0.0,0.90547,0.0001,9.40862]
[1777027183786,30.2,77667.25,0.0,0.90547,0.0001,9.40862]
[1777027183881,30.2,77673.65,0.0,0.90611,0.0001,9.36257]
[1777027186401,30.2,77674.06,0.0,0.90616,0.0001,9.35941]
[1777027186523,30.2,77674.06,0.0,0.90616,0.0001,9.35941]
[1777027192549,30.2,77671.31,0.0,0.90589,0.0001,9.37833]
[1777027194477,30.2,77670.83,0.0,0.90585,0.0001,9.38164]
[1777027194484,30.2,77670.83,0.0,0.90585,0.0001,9.38164]
[1777027194522,30.2,77670.83,0.0,0.90585,0.0001,9.38164]
[1777027194563,30.2,77670.86,0.0,0.90585,0.0001,9.38127]
[1777027199598,30.2,77670.82,0.0,0.90586,0.0001,9.38082]
[1777027200829,30.2,77670.82,0.0,0.90586,0.0001,9.38082]
[1777027200876,30.2,77670.82,0.0,0.90586,0.0001,9.38082]
[1777027201023,30.2,77670.82,0.0,0.90586,0.0001,9.38082]
[1777027201038,30.2,77670.84,0.0,0.90586,0.0001,9.38053]
[1777027202753,30.2,77670.8,0.0,0.90586,0.0001,9.38067]
[1777027202773,30.2,77670.8,0.0,0.90586,0.0001,9.38067]
[1777027206647,30.2,77683.44,0.0,0.90712,0.0001,9.28924]
[1777027207654,30.2,77688.65,0.0,0.90764,0.0001,9.25151]
[1777027209025,30.2,77688.65,0.0,0.90764,0.0001,9.25151]
[1777027209143,30.2,77688.65,0.0,0.90764,0.0001,9.25151]
[1777027209281,30.2,77688.65,0.0,0.90764,0.0001,9.25151]
[1777027209351,30.2,77688.68,0.0,0.90765,0.0001,9.25053]
[1777027213212,30.19,77688.1,0.0,0.90761,0.0001,9.25391]
[1777027213273,30.19,77688.1,0.0,0.90761,0.0001,9.25391]
[1777027218731,30.19,77686.35,0.0,0.90747,0.0001,9.26366]
[1777027220170,30.19,77686.35,0.0,0.90747,0.0001,9.26366]
[1777027220247,30.19,77686.35,0.0,0.90747,0.0001,9.26366]
[1777027220276,30.19,77686.35,0.0,0.90747,0.0001,9.26366]
[1777027220374,30.19,77685.62,0.0,0.90741,0.0001,9.26809]
[1777027223571,30.19,77685.75,0.0,0.90743,0.0001,9.26636]
[1777027223772,30.19,77685.75,0.0,0.90743,0.0001,9.26636]
[1777027224324,30.19,77685.75,0.0,0.90743,0.0001,9.26636]
[1777027224526,30.18,77686.49,0.0,0.90752,0.0001,9.26027]
[1777027224992,30.18,77686.49,0.0,0.90752,0.0001,9.26027]
[1777027225024,30.18,77686.49,0.0,0.90752,0.0001,9.26027]
[1777027225088,30.18,77687.22,0.0,0.90759,0.0001,9.25504]
[1777027227383,30.18,77686.81,0.0,0.90755,0.0001,9.2576]
[1777027227519,30.18,77686.59,0.0,0.90754,0.0001,9.25878]
[1777027229827,30.18,77687.63,0.0,0.90765,0.0001,9.25057]
[1777027230025,30.18,77687.63,0.0,0.90765,0.0001,9.25057]
[1777027231127,30.18,77687.93,0.0,0.90769,0.0001,9.24805]
[1777027231274,30.18,77687.93,0.0,0.90769,0.0001,9.24805]
[1777027231286,30.18,77687.93,0.0,0.90769,0.0001,9.24805]
[1777027231331,30.18,77690.59,0.0,0.908,0.0001,9.22367]
[1777027231525,30.18,77690.59,0.0,0.908,0.0001,9.22367]
[1777027233296,30.18,77691.02,0.0,0.90804,0.0001,9.2206]
[1777027233522,30.18,77690.48,0.0,0.90799,0.0001,9.22378]
[1777027235796,30.18,77686.32,0.0,0.90759,0.0001,9.25316]
[1777027235913,30.18,77686.32,0.0,0.90759,0.0001,9.25316]
[1777027236024,30.18,77686.32,0.0,0.90759,0.0001,9.25316]
[1777027236062,30.18,77684.45,0.0,0.90741,0.0001,9.26617]
[1777027238556,30.18,77684.86,0.0,0.90746,0.0001,9.26242]
[1777027238770,30.18,77684.86,0.0,0.90746,0.0001,9.26242]
[1777027240702,30.17,77684.65,0.0,0.90745,0.0001,9.26312]
[1777027240774,30.17,77684.65,0.0,0.90745,0.0001,9.26312]
[1777027244538,30.17,77685.36,0.0,0.90755,0.0001,9.25643]
[1777027244641,30.17,77685.36,0.0,0.90755,0.0001,9.25643]
[1777027244776,30.17,77685.36,0.0,0.90755,0.0001,9.25643]
[1777027244919,30.17,77684.88,0.0,0.9075,0.0001,9.25947]
[1777027247328,30.17,77684.68,0.0,0.90749,0.0001,9.26049]
[1777027247523,30.17,77683.84,0.0,0.90742,0.0001,9.26569]
[1777027250266,30.17,77684.9,0.0,0.90753,0.0001,9.25768]
[1777027250326,30.17,77684.9,0.0,0.90753,0.0001,9.25768]
[1777027250367,30.17,77686.98,0.0,0.90774,0.0001,9.242]
[1777027250525,30.17,77686.98,0.0,0.90774,0.0001,9.242]
[1777027257043,30.16,77687.22,0.0,0.90779,0.0001,9.23878]
[1777027257189,30.16,77687.22,0.0,0.90779,0.0001,9.23878]
[1777027257277,30.16,77687.22,0.0,0.90779,0.0001,9.23878]
[1777027257293,30.16,77687.47,0.0,0.90782,0.0001,9.23625]
[1777027263132,30.16,77690.33,0.0,0.90813,0.0001,9.21397]
[1777027263274,30.16,77690.33,0.0,0.90813,0.0001,9.21397]
[1777027263358,30.16,77690.33,0.0,0.90813,0.0001,9.21397]
[1777027263522,30.16,77689.48,0.0,0.90805,0.0001,9.21938]
[1777027263578,30.16,77689.48,0.0,0.90805,0.0001,9.21938]
[1777027263779,30.16,77689.48,0.0,0.90805,0.0001,9.21938]
[1777027269087,30.15,77685.42,0.0,0.90768,0.0001,9.24656]
[1777027271041,30.15,77685.46,0.0,0.90769,0.0001,9.24588]
[1777027271273,30.15,77685.46,0.0,0.90769,0.0001,9.24588]
[1777027271353,30.15,77685.46,0.0,0.90769,0.0001,9.24588]
[1777027271400,30.15,77680.98,0.0,0.90726,0.0001,9.27715]
[1777027272331,30.15,77680.98,0.0,0.90726,0.0001,9.27715]
[1777027272518,30.15,77680.98,0.0,0.90726,0.0001,9.27715]
[1777027276385,30.15,77681.16,0.0,0.90728,0.0001,9.27581]
[1777027276498,30.15,77681.16,0.0,0.90728,0.0001,9.27581]
[1777027276487,30.15,77682.29,0.0,0.90739,0.0001,9.26772]
[1777027276536,30.15,77682.29,0.0,0.90739,0.0001,9.26772]
[1777027283266,30.15,77683.27,0.0,0.90748,0.0001,9.26076]
[1777027283317,30.15,77683.27,0.0,0.90748,0.0001,9.26076]
[1777027283519,30.15,77683.27,0.0,0.90748,0.0001,9.26076]
[1777027283418,30.15,77682.74,0.0,0.90743,0.0001,9.26467]
[1777027290240,30.15,77683.0,0.0,0.90745,0.0001,9.26298]
[1777027293395,30.15,77682.79,0.0,0.90747,0.0001,9.25991]
[1777027293526,30.15,77682.79,0.0,0.90747,0.0001,9.25991]
[1777027293485,30.15,77683.89,0.0,0.90758,0.0001,9.25212]
[1777027293625,30.15,77683.89,0.0,0.90758,0.0001,9.25212]
[1777027293774,30.15,77683.89,0.0,0.90758,0.0001,9.25212]
[1777027296415,30.15,77683.69,0.0,0.90756,0.0001,9.25367]
[1777027296523,30.15,77683.69,0.0,0.90756,0.0001,9.25367]
[1777027302325,30.15,77682.65,0.0,0.90745,0.0001,9.26148]
[1777027303196,30.15,77682.65,0.0,0.90745,0.0001,9.26148]
[1777027303273,30.15,77682.65,0.0,0.90745,0.0001,9.26148]
[1777027303419,30.15,77682.65,0.0,0.90745,0.0001,9.26148]
[1777027303526,30.15,77682.65,0.0,0.90745,0.0001,9.26148]
[1777027303517,30.15,77681.7,0.0,0.90735,0.0001,9.2684]
[1777027305275,30.15,77682.06,0.0,0.90739,0.0001,9.26582]
[1777027305519,30.15,77682.06,0.0,0.90739,0.0001,9.26582]
[1777027307152,30.15,77682.38,0.0,0.90742,0.0001,9.26361]
[1777027307271,30.15,77682.38,0.0,0.90742,0.0001,9.26361]
[1777027307907,30.15,77681.06,0.0,0.90729,0.0001,9.27313]
[1777027308026,30.15,77681.06,0.0,0.90729,0.0001,9.27313]
[1777027308368,30.15,77679.9,0.0,0.90717,0.0001,9.2815]
[1777027308816,30.15,77679.9,0.0,0.90717,0.0001,9.2815]
[1777027309022,30.15,77679.9,0.0,0.90717,0.0001,9.2815]
[1777027312962,30.15,77679.62,0.0,0.90715,0.0001,9.28363]
[1777027313028,30.15,77679.62,0.0,0.90715,0.0001,9.28363]
[1777027313129,30.15,77679.62,0.0,0.90715,0.0001,9.28363]
[1777027313277,30.15,77679.62,0.0,0.90715,0.0001,9.28363]
[1777027313403,30.15,77679.55,0.0,0.90714,0.0001,9.28417]
[1777027316425,30.15,77675.45,0.0,0.90673,0.0001,9.31369]
[1777027317902,30.15,77673.72,0.0,0.90656,0.0001,9.32611]
[1777027318025,30.15,77673.72,0.0,0.90656,0.0001,9.32611]
[1777027318141,30.15,77673.72,0.0,0.90656,0.0001,9.32611]
[1777027318276,30.15,77673.72,0.0,0.90656,0.0001,9.32611]
[1777027318438,30.15,77673.41,0.0,0.90653,0.0001,9.32831]
[1777027321460,30.15,77668.79,0.0,0.90607,0.0001,9.36147]
[1777027322105,30.15,77668.79,0.0,0.90607,0.0001,9.36147]
[1777027322276,30.15,77668.79,0.0,0.90607,0.0001,9.36147]
[1777027322467,30.15,77667.13,0.0,0.90591,0.0001,9.37335]
[1777027322920,30.15,77667.13,0.0,0.90591,0.0001,9.37335]
[1777027323022,30.15,77667.13,0.0,0.90591,0.0001,9.37335]
[1777027326495,30.15,77662.71,0.0,0.90547,0.0001,9.40475]
[1777027328980,30.15,77661.49,0.0,0.90535,0.0001,9.41324]
[1777027329021,30.15,77661.49,0.0,0.90535,0.0001,9.41324]
[1777027329240,30.15,77661.49,0.0,0.90535,0.0001,9.41324]
[1777027329275,30.15,77661.49,0.0,0.90535,0.0001,9.41324]
[1777027329516,30.15,77661.32,0.0,0.90534,0.0001,9.4143]
[1777027332536,30.15,77657.99,0.0,0.90501,0.0001,9.4378]
[1777027334551,30.15,77654.34,0.0,0.90465,0.0001,9.46372]
[1777027335068,30.15,77654.34,0.0,0.90465,0.0001,9.46372]
[1777027335277,30.15,77654.34,0.0,0.90465,0.0001,9.46372]
[1777027335293,30.15,77654.34,0.0,0.90465,0.0001,9.46372]
[1777027335526,30.15,77654.34,0.0,0.90465,0.0001,9.46372]
[1777027335558,30.15,77654.1,0.0,0.90463,0.0001,9.4652]
[1777027339586,30.15,77650.54,0.0,0.90429,0.0001,9.48982]
[1777027344005,30.14,77650.39,0.0,0.90429,0.0001,9.48998]
[1777027344020,30.14,77650.39,0.0,0.90429,0.0001,9.48998]
[1777027344190,30.14,77650.39,0.0,0.90429,0.0001,9.48998]
[1777027344276,30.14,77650.39,0.0,0.90429,0.0001,9.48998]
[1777027344335,30.14,77650.39,0.0,0.90429,0.0001,9.48966]
[1777027346676,30.14,77649.8,0.0,0.90424,0.0001,9.49331]
[1777027346775,30.14,77649.8,0.0,0.90424,0.0001,9.49331]
[1777027350898,30.14,77649.7,0.0,0.90424,0.0001,9.49306]
[1777027351024,30.14,77649.7,0.0,0.90424,0.0001,9.49306]
[1777027351068,30.14,77651.44,0.0,0.90447,0.0001,9.47514]
[1777027353203,30.14,77651.08,0.0,0.90444,0.0001,9.47745]
[1777027353273,30.14,77651.08,0.0,0.90444,0.0001,9.47745]
[1777027358719,30.14,77655.11,0.0,0.90487,0.0001,9.44645]
[1777027363754,30.13,77655.73,0.0,0.90495,0.0001,9.44068]
[1777027367940,30.13,77655.55,0.0,0.90493,0.0001,9.44173]
[1777027368024,30.13,77655.55,0.0,0.90493,0.0001,9.44173]
[1777027368167,30.13,77655.55,0.0,0.90493,0.0001,9.44173]
[1777027368270,30.13,77655.55,0.0,0.90493,0.0001,9.44173]
[1777027368370,30.13,77655.79,0.0,0.90497,0.0001,9.43924]
[1777027369796,30.13,77661.15,0.0,0.90551,0.0001,9.40003]
[1777027371353,30.13,77661.15,0.0,0.90551,0.0001,9.40003]
[1777027371523,30.13,77661.15,0.0,0.90551,0.0001,9.40003]
[1777027371577,30.13,77669.38,0.0,0.90634,0.0001,9.34039]
[1777027371826,30.13,77669.38,0.0,0.90634,0.0001,9.34039]
[1777027372033,30.13,77669.38,0.0,0.90634,0.0001,9.34039]
[1777027381880,30.13,77668.43,0.0,0.90626,0.0001,9.34606]
[1777027383093,30.13,77668.43,0.0,0.90626,0.0001,9.34606]
[1777027383276,30.13,77668.43,0.0,0.90626,0.0001,9.34606]
[1777027383439,30.13,77668.43,0.0,0.90626,0.0001,9.34606]
[1777027383525,30.13,77668.43,0.0,0.90626,0.0001,9.34606]
[1777027383593,30.13,77667.52,0.0,0.90617,0.0001,9.35226]
[1777027389047,30.13,77669.47,0.0,0.90638,0.0001,9.3375]
[1777027389277,30.13,77669.47,0.0,0.90638,0.0001,9.3375]
[1777027389421,30.13,77669.47,0.0,0.90638,0.0001,9.3375]
[1777027389461,30.13,77669.47,0.0,0.90638,0.0001,9.3375]
[1777027389548,30.13,77670.49,0.0,0.90648,0.0001,9.32983]
[1777027389936,30.13,77676.38,0.0,0.90706,0.0001,9.28748]
[1777027392072,30.12,77678.38,0.0,0.90726,0.0001,9.27301]
[1777027392276,30.12,77678.38,0.0,0.90726,0.0001,9.27301]
[1777027392369,30.12,77678.82,0.0,0.90731,0.0001,9.26977]
[1777027392884,30.12,77678.82,0.0,0.90731,0.0001,9.26977]
[1777027393023,30.12,77678.82,0.0,0.90731,0.0001,9.26977]
[1777027397476,30.12,77679.71,0.0,0.9074,0.0001,9.26308]
[1777027397528,30.12,77679.71,0.0,0.9074,0.0001,9.26308]
[1777027404039,30.12,77682.07,0.0,0.90764,0.0001,9.24563]
[1777027405046,30.12,77686.4,0.0,0.90807,0.0001,9.21456]
[1777027406300,30.12,77686.4,0.0,0.90807,0.0001,9.21456]
[1777027406520,30.12,77686.4,0.0,0.90807,0.0001,9.21456]
[1777027406621,30.12,77685.56,0.0,0.90798,0.0001,9.22057]
[1777027406756,30.12,77685.56,0.0,0.90798,0.0001,9.22057]
[1777027406778,30.12,77685.56,0.0,0.90798,0.0001,9.22057]
[1777027411613,30.12,77684.89,0.0,0.90792,0.0001,9.22537]
[1777027411643,30.12,77683.51,0.0,0.90782,0.0001,9.23061]
[1777027411771,30.12,77683.51,0.0,0.90782,0.0001,9.23061]
[1777027411898,30.12,77683.51,0.0,0.90782,0.0001,9.23061]
[1777027412022,30.12,77683.51,0.0,0.90782,0.0001,9.23061]
[1777027412095,30.12,77680.41,0.0,0.90752,0.0001,9.25284]
[1777027417130,30.12,77680.69,0.0,0.90755,0.0001,9.25074]
[1777027420874,30.12,77680.75,0.0,0.90755,0.0001,9.25031]
[1777027421022,30.12,77680.75,0.0,0.90755,0.0001,9.25031]
[1777027421156,30.12,77680.75,0.0,0.90755,0.0001,9.25031]
[1777027421272,30.12,77680.75,0.0,0.90755,0.0001,9.25031]
[1777027421372,30.12,77680.26,0.0,0.9075,0.0001,9.25383]
[1777027427200,30.12,77681.69,0.0,0.90764,0.0001,9.24373]
[1777027428542,30.12,77681.69,0.0,0.90764,0.0001,9.24373]
[1777027428623,30.12,77681.69,0.0,0.90764,0.0001,9.24381]
[1777027428770,30.12,77681.69,0.0,0.90764,0.0001,9.24381]
[1777027428961,30.12,77681.69,0.0,0.90764,0.0001,9.24381]
[1777027429022,30.12,77681.69,0.0,0.90764,0.0001,9.24381]
[1777027433248,30.12,77681.37,0.0,0.90761,0.0001,9.24626]
[1777027433268,30.12,77681.37,0.0,0.90761,0.0001,9.24626]
[1777027433405,30.12,77681.37,0.0,0.90761,0.0001,9.24626]
[1777027433525,30.12,77681.37,0.0,0.90761,0.0001,9.24626]
[1777027433621,30.12,77681.98,0.0,0.90767,0.0001,9.24199]
[1777027439289,30.12,77681.44,0.0,0.90761,0.0001,9.24619]
[1777027439747,30.12,77681.44,0.0,0.90761,0.0001,9.24619]
[1777027439772,30.12,77681.44,0.0,0.90761,0.0001,9.24619]
[1777027439814,30.12,77681.44,0.0,0.90761,0.0001,9.24619]
[1777027440020,30.12,77681.44,0.0,0.90761,0.0001,9.24619]
[1777027440095,30.12,77681.44,0.0,0.90761,0.0001,9.24625]
[1777027445350,30.13,77678.78,0.0,0.90734,0.0001,9.26563]
[1777027449311,30.13,77679.0,0.0,0.90736,0.0001,9.26417]
[1777027449500,30.13,77679.0,0.0,0.90736,0.0001,9.26417]
[1777027449520,30.13,77679.0,0.0,0.90736,0.0001,9.26417]
[1777027449601,30.13,77678.85,0.0,0.90735,0.0001,9.26534]
[1777027454317,30.13,77681.11,0.0,0.90757,0.0001,9.2493]
[1777027454406,30.13,77681.11,0.0,0.90757,0.0001,9.2493]
[1777027454522,30.13,77681.11,0.0,0.90757,0.0001,9.2493]
[1777027454623,30.13,77682.24,0.0,0.90767,0.0001,9.24134]
[1777027460479,30.13,77681.4,0.0,0.90759,0.0001,9.24781]
[1777027463904,30.13,77682.25,0.0,0.90767,0.0001,9.24195]
[1777027464023,30.13,77682.25,0.0,0.90767,0.0001,9.24195]
[1777027469520,30.13,77683.05,0.0,0.90774,0.0001,9.23677]
[1777027471718,30.13,77683.4,0.0,0.90777,0.0001,9.23436]
[1777027471775,30.13,77685.0,0.0,0.90797,0.0001,9.21846]
[1777027472781,30.13,77684.18,0.0,0.90788,0.0001,9.22433]
[1777027473548,30.13,77681.83,0.0,0.90765,0.0001,9.24129]
[1777027476154,30.13,77680.91,0.0,0.90756,0.0001,9.24817]
[1777027476274,30.13,77680.91,0.0,0.90756,0.0001,9.24817]
[1777027480533,30.13,77676.89,0.0,0.90716,0.0001,9.27726]
[1777027480775,30.13,77676.22,0.0,0.90709,0.0001,9.28211]
[1777027481213,30.13,77676.22,0.0,0.90709,0.0001,9.28211]
[1777027481271,30.13,77676.22,0.0,0.90709,0.0001,9.28211]
[1777027481604,30.13,77675.9,0.0,0.90706,0.0001,9.28445]
[1777027486638,30.13,77676.22,0.0,0.90709,0.0001,9.28228]
[1777027487025,30.13,77676.22,0.0,0.90709,0.0001,9.28228]
[1777027487275,30.13,77676.22,0.0,0.90709,0.0001,9.28228]
[1777027492681,30.13,77675.13,0.0,0.90698,0.0001,9.29036]
[1777027492831,30.13,77675.13,0.0,0.90698,0.0001,9.29036]
[1777027493020,30.13,77675.13,0.0,0.90698,0.0001,9.29036]
[1777027493688,30.13,77674.96,0.0,0.90696,0.0001,9.29162]
[1777027498636,30.13,77674.62,0.0,0.90692,0.0001,9.29424]
[1777027498772,30.13,77674.21,0.0,0.90688,0.0001,9.29723]
[1777027503615,30.13,77674.13,0.0,0.90687,0.0001,9.29792]
[1777027503717,30.13,77674.13,0.0,0.90687,0.0001,9.298]
[1777027503772,30.13,77674.13,0.0,0.90687,0.0001,9.298]
[1777027506290,30.13,77674.35,0.0,0.90689,0.0001,9.29647]
[1777027506524,30.13,77674.35,0.0,0.90689,0.0001,9.29647]
[1777027512193,30.13,77674.12,0.0,0.90687,0.0001,9.29835]
[1777027512294,30.13,77668.96,0.0,0.90635,0.0001,9.33556]
[1777027514144,30.13,77665.38,0.0,0.906,0.0001,9.36133]
[1777027514269,30.13,77665.38,0.0,0.906,0.0001,9.36133]
[1777027514370,30.13,77664.45,0.0,0.90591,0.0001,9.36798]
[1777027515845,30.13,77656.21,0.0,0.90508,0.0001,9.42733]
[1777027517859,30.13,77650.87,0.0,0.90455,0.0001,9.4656]
[1777027522897,30.13,77653.42,0.0,0.90482,0.0001,9.44601]
[1777027524910,30.13,77648.04,0.0,0.90429,0.0001,9.48453]
[1777027529945,30.13,77644.17,0.0,0.90391,0.0001,9.51113]
[1777027534981,30.12,77643.3,0.0,0.90389,0.0001,9.51116]
[1777027540021,30.12,77642.38,0.0,0.90382,0.0001,9.51626]
[1777027541230,30.12,77642.38,0.0,0.90382,0.0001,9.51626]
[1777027544769,30.12,77642.21,0.0,0.90381,0.0001,9.51654]
[1777027548135,30.12,77641.95,0.0,0.9038,0.0001,9.51717]
[1777027548270,30.12,77641.95,0.0,0.9038,0.0001,9.51717]
[1777027548432,30.12,77641.95,0.0,0.9038,0.0001,9.51717]
[1777027548524,30.12,77641.95,0.0,0.9038,0.0001,9.51717]
[1777027548586,30.12,77641.99,0.0,0.90381,0.0001,9.51656]
[1777027554115,30.11,77641.52,0.0,0.90379,0.0001,9.51803]
[1777027555755,30.11,77641.52,0.0,0.90379,0.0001,9.51803]
[1777027555773,30.11,77641.52,0.0,0.90379,0.0001,9.51803]
[1777027556453,30.11,77641.7,0.0,0.90382,0.0001,9.51606]
[1777027556522,30.11,77641.7,0.0,0.90382,0.0001,9.51606]
[1777027558143,30.11,77641.19,0.0,0.90378,0.0001,9.5191]
[1777027558833,30.11,77641.19,0.0,0.90378,0.0001,9.5191]
[1777027559029,30.11,77641.19,0.0,0.90378,0.0001,9.5191]
[1777027559149,30.11,77645.81,0.0,0.90425,0.0001,9.48522]
[1777027561738,30.11,77646.66,0.0,0.90434,0.0001,9.47877]
[1777027561771,30.11,77646.66,0.0,0.90434,0.0001,9.47877]
[1777027561740,30.11,77646.89,0.0,0.90437,0.0001,9.47653]
[1777027562170,30.11,77650.89,0.0,0.90477,0.0001,9.44755]
[1777027563081,30.11,77650.89,0.0,0.90477,0.0001,9.44755]
[1777027563274,30.11,77650.89,0.0,0.90477,0.0001,9.44755]
[1777027569359,30.1,77653.83,0.0,0.90509,0.0001,9.42501]
[1777027569525,30.1,77653.83,0.0,0.90509,0.0001,9.42501]
[1777027570105,30.1,77652.46,0.0,0.90495,0.0001,9.4347]
[1777027570270,30.1,77652.46,0.0,0.90495,0.0001,9.4347]
[1777027570353,30.1,77652.59,0.0,0.90497,0.0001,9.43353]
[1777027571234,30.1,77657.61,0.0,0.90548,0.0001,9.39699]
[1777027573150,30.1,77660.55,0.0,0.90577,0.0001,9.37557]
[1777027573275,30.1,77660.55,0.0,0.90577,0.0001,9.37557]
[1777027576269,30.1,77666.08,0.0,0.90633,0.0001,9.33505]
[1777027577174,30.1,77666.08,0.0,0.90633,0.0001,9.33505]
[1777027577278,30.1,77666.08,0.0,0.90633,0.0001,9.33505]
[1777027577926,30.1,77667.45,0.0,0.90647,0.0001,9.32507]
[1777027578024,30.1,77667.45,0.0,0.90647,0.0001,9.32507]
[1777027578283,30.1,77667.43,0.0,0.90647,0.0001,9.32512]
[1777027582934,30.1,77668.33,0.0,0.90657,0.0001,9.31821]
[1777027583318,30.1,77687.56,0.0,0.90846,0.0001,9.18007]
[1777027584325,30.1,77692.46,0.0,0.90895,0.0001,9.14471]
[1777027586600,30.1,77692.23,0.0,0.90893,0.0001,9.14608]
[1777027589361,30.1,77700.18,0.0,0.90969,0.0001,9.08998]
[1777027590369,30.1,77706.72,0.0,0.91033,0.0001,9.04324]
[1777027591376,30.1,77724.76,0.0,0.91209,9e-05,8.91069]
[1777027592383,30.1,77726.5,0.0,0.91226,9e-05,8.89849]
[1777027597418,30.1,77727.21,0.0,0.91232,9e-05,8.894]
[1777027601446,30.1,77721.09,0.0,0.91173,0.0001,8.93759]
[1777027602439,30.1,77721.09,0.0,0.91173,0.0001,8.93759]
[1777027602522,30.1,77721.09,0.0,0.91173,0.0001,8.93759]
[1777027604622,30.1,77719.48,0.0,0.91158,0.0001,8.94906]
[1777027604774,30.1,77719.48,0.0,0.91158,0.0001,8.94906]
[1777027604719,30.1,77717.58,0.0,0.91139,0.0001,8.96255]
[1777027605657,30.1,77717.58,0.0,0.91139,0.0001,8.96255]
[1777027605773,30.1,77717.58,0.0,0.91139,0.0001,8.96255]
[1777027610509,30.1,77709.35,0.0,0.91061,0.0001,9.02083]
[1777027611414,30.1,77709.35,0.0,0.91061,0.0001,9.02083]
[1777027611523,30.1,77709.35,0.0,0.91061,0.0001,9.02083]
[1777027612603,30.1,77710.92,0.0,0.91076,0.0001,9.00961]
[1777027612778,30.1,77710.92,0.0,0.91076,0.0001,9.00961]
[1777027612705,30.1,77710.38,0.0,0.91071,0.0001,9.01331]
[1777027616748,30.1,77710.0,0.0,0.91067,0.0001,9.01585]
[1777027616781,30.1,77710.0,0.0,0.91067,0.0001,9.01585]
[1777027621837,30.1,77707.55,0.0,0.91044,0.0001,9.03285]
[1777027622033,30.1,77707.53,0.0,0.91044,0.0001,9.03289]
[1777027622334,30.1,77707.53,0.0,0.91044,0.0001,9.03289]
[1777027622535,30.1,77707.53,0.0,0.91044,0.0001,9.03289]
[1777027622593,30.1,77706.59,0.0,0.91035,0.0001,9.03948]
[1777027627036,30.1,77705.66,0.0,0.91027,0.0001,9.04565]
[1777027627295,30.1,77705.66,0.0,0.91027,0.0001,9.04565]
[1777027630551,30.1,77705.73,0.0,0.91028,0.0001,9.04481]
[1777027630778,30.1,77705.73,0.0,0.91028,0.0001,9.04481]
[1777027630872,30.1,77709.89,0.0,0.91069,0.0001,9.01502]
[1777027631235,30.1,77709.89,0.0,0.91069,0.0001,9.01502]
[1777027631274,30.1,77709.89,0.0,0.91069,0.0001,9.01502]
[1777027631657,30.1,77710.15,0.0,0.91071,0.0001,9.01318]
[1777027635194,30.1,77710.3,0.0,0.91073,0.0001,9.0119]
[1777027635684,30.1,77753.18,0.0,0.91478,9e-05,8.70977]
[1777027637699,30.1,77750.82,0.0,0.91455,9e-05,8.7266]
[1777027638960,30.1,77750.48,0.0,0.91452,9e-05,8.72938]
[1777027641728,30.1,77756.85,0.0,0.9151,9e-05,8.68496]
[1777027646763,30.14,77757.83,0.0,0.91494,9e-05,8.69763]
[1777027647925,30.14,77757.83,0.0,0.91494,9e-05,8.69763]
[1777027648024,30.14,77757.44,0.0,0.9149,9e-05,8.70073]
[1777027648337,30.14,77757.44,0.0,0.9149,9e-05,8.70073]
[1777027648523,30.14,77757.44,0.0,0.9149,9e-05,8.70073]
[1777027648777,30.14,77757.13,0.0,0.91487,9e-05,8.70326]
[1777027649784,30.14,77751.83,0.0,0.91437,9e-05,8.74064]
[1777027651546,30.14,77749.07,0.0,0.91411,9e-05,8.76024]
[1777027651775,30.14,77749.07,0.0,0.91411,9e-05,8.76024]
[1777027656677,30.14,77747.2,0.0,0.91396,9e-05,8.76998]
[1777027656772,30.14,77747.2,0.0,0.91396,9e-05,8.76998]
[1777027657473,30.14,77745.6,0.0,0.91381,9e-05,8.78141]
[1777027657523,30.14,77745.6,0.0,0.91381,9e-05,8.78141]
[1777027657840,30.14,77745.48,0.0,0.91379,9e-05,8.78245]
[1777027662875,30.14,77746.03,0.0,0.91383,9e-05,8.77954]
[1777027663086,30.14,77746.03,0.0,0.91383,9e-05,8.77954]
[1777027663278,30.14,77746.03,0.0,0.91383,9e-05,8.77954]
[1777027667413,30.15,77747.22,0.0,0.91392,9e-05,8.77281]
[1777027667521,30.15,77747.22,0.0,0.91392,9e-05,8.77281]
[1777027668872,30.15,77746.02,0.0,0.9138,9e-05,8.78183]
[1777027668918,30.15,77745.54,0.0,0.91375,9e-05,8.78578]
[1777027669029,30.15,77745.54,0.0,0.91375,9e-05,8.78578]
[1777027672547,30.15,77746.37,0.0,0.91381,9e-05,8.78087]
[1777027672783,30.15,77746.37,0.0,0.91381,9e-05,8.78087]
[1777027677980,30.15,77746.77,0.0,0.91382,9e-05,8.78028]
[1777027681377,30.16,77746.65,0.0,0.9138,9e-05,8.78183]
[1777027681526,30.16,77746.65,0.0,0.9138,9e-05,8.78183]
[1777027681626,30.16,77740.66,0.0,0.91323,9e-05,8.82439]
[1777027683510,30.16,77738.68,0.0,0.91304,9e-05,8.83879]
[1777027683525,30.16,77738.68,0.0,0.91304,9e-05,8.83879]
[1777027683552,30.16,77737.96,0.0,0.91297,9e-05,8.84432]
[1777027689057,30.2,77738.12,0.0,0.91268,9e-05,8.86636]
[1777027691321,30.2,77736.72,0.0,0.91254,9e-05,8.87662]
[1777027691518,30.2,77736.72,0.0,0.91254,9e-05,8.87662]
[1777027697112,30.21,77734.84,0.0,0.91232,9e-05,8.89266]
[1777027700115,30.21,77735.08,0.0,0.91234,9e-05,8.89179]
[1777027700273,30.21,77735.08,0.0,0.91234,9e-05,8.89179]
[1777027700333,30.21,77735.08,0.0,0.91233,9e-05,8.89221]
[1777027703029,30.21,77735.08,0.0,0.91232,9e-05,8.89305]
[1777027707430,30.21,77734.35,0.0,0.91223,9e-05,8.89987]
[1777027707523,30.21,77734.35,0.0,0.91223,9e-05,8.89987]
[1777027707551,30.22,77721.39,0.0,0.91099,0.0001,8.99163]
[1777027708191,30.22,77719.48,0.0,0.91081,0.0001,9.00541]
[1777027709204,30.22,77719.48,0.0,0.91081,0.0001,9.00541]
[1777027709272,30.22,77719.48,0.0,0.91081,0.0001,9.00541]
[1777027709372,30.22,77719.02,0.0,0.91076,0.0001,9.00893]
[1777027711777,30.22,77719.27,0.0,0.91078,0.0001,9.00744]
[1777027712024,30.22,77718.81,0.0,0.91077,0.0001,9.00662]
[1777027715239,30.22,77725.06,0.0,0.91135,0.0001,8.96337]
[1777027716728,30.22,77725.06,0.0,0.91135,0.0001,8.96337]
[1777027716779,30.22,77725.06,0.0,0.91135,0.0001,8.96337]
[1777027716829,30.22,77730.31,0.0,0.91184,9e-05,8.92717]
[1777027718145,30.22,77730.18,0.0,0.91183,9e-05,8.92808]
[1777027718277,30.22,77730.18,0.0,0.91183,9e-05,8.92808]
[1777027718359,30.22,77729.93,0.0,0.9118,9e-05,8.93027]
[1777027722129,30.22,77730.69,0.0,0.91185,9e-05,8.92623]
[1777027722274,30.22,77730.69,0.0,0.91185,9e-05,8.92623]
[1777027727324,30.23,77731.26,0.0,0.9119,9e-05,8.92279]
[1777027728121,30.23,77731.26,0.0,0.9119,9e-05,8.92279]
[1777027728273,30.23,77731.26,0.0,0.9119,9e-05,8.92279]
[1777027728332,30.23,77731.32,0.0,0.9119,9e-05,8.9224]
[1777027730937,30.23,77731.3,0.0,0.9119,9e-05,8.92301]
[1777027731023,30.23,77731.3,0.0,0.9119,9e-05,8.92301]
[1777027740416,30.23,77728.49,0.0,0.91161,9e-05,8.944]
[1777027741268,30.23,77728.49,0.0,0.91161,9e-05,8.944]
[1777027741527,30.23,77728.49,0.0,0.91161,9e-05,8.944]
[1777027742615,30.23,77728.45,0.0,0.91161,9e-05,8.94431]
[1777027742773,30.23,77728.45,0.0,0.91161,9e-05,8.94431]
[1777027742874,30.23,77728.19,0.0,0.91158,9e-05,8.94619]
[1777027745615,30.23,77725.53,0.0,0.91133,0.0001,8.96496]
[1777027745773,30.23,77725.53,0.0,0.91133,0.0001,8.96496]
[1777027745873,30.23,77721.74,0.0,0.91096,0.0001,8.99209]
[1777027751493,30.23,77720.93,0.0,0.91089,0.0001,8.9976]
[1777027752499,30.23,77717.08,0.0,0.91052,0.0001,9.02478]
[1777027754234,30.23,77717.05,0.0,0.91051,0.0001,9.02534]
[1777027754272,30.23,77717.05,0.0,0.91051,0.0001,9.02534]
[1777027756003,30.23,77716.92,0.0,0.9105,0.0001,9.0266]
[1777027756028,30.23,77716.92,0.0,0.9105,0.0001,9.0266]
[1777027756109,30.23,77716.47,0.0,0.91045,0.0001,9.03048]
[1777027760748,30.23,77717.23,0.0,0.9105,0.0001,9.02613]
[1777027760774,30.23,77717.23,0.0,0.9105,0.0001,9.02613]
[1777027766597,30.24,77715.67,0.0,0.91032,0.0001,9.03956]
[1777027771633,30.24,77714.95,0.0,0.91027,0.0001,9.04158]
[1777027774274,30.24,77715.17,0.0,0.91029,0.0001,9.04062]
[1777027774526,30.24,77715.17,0.0,0.91029,0.0001,9.04062]
[1777027774626,30.24,77715.17,0.0,0.91029,0.0001,9.04062]
[1777027774775,30.24,77715.17,0.0,0.91029,0.0001,9.04062]
[1777027774871,30.24,77715.53,0.0,0.91032,0.0001,9.03837]
[1777027780696,30.25,77713.9,0.0,0.91014,0.0001,9.05167]
[1777027781190,30.25,77713.9,0.0,0.91014,0.0001,9.05167]
[1777027781282,30.25,77713.9,0.0,0.91014,0.0001,9.05167]
[1777027786738,30.25,77712.35,0.0,0.90997,0.0001,9.06425]
[1777027790206,30.25,77711.88,0.0,0.90991,0.0001,9.06832]
[1777027790274,30.25,77711.88,0.0,0.90991,0.0001,9.06832]
[1777027793184,30.25,77708.31,0.0,0.90956,0.0001,9.09432]
[1777027793274,30.25,77708.31,0.0,0.90956,0.0001,9.09432]
[1777027793787,30.25,77708.06,0.0,0.90953,0.0001,9.09629]
[1777027799829,30.25,77707.75,0.0,0.90948,0.0001,9.09968]
[1777027802707,30.26,77709.43,0.0,0.90964,0.0001,9.08816]
[1777027802773,30.26,77709.43,0.0,0.90964,0.0001,9.08816]
[1777027807887,30.26,77707.39,0.0,0.90943,0.0001,9.10378]
[1777027812922,30.26,77707.45,0.0,0.90942,0.0001,9.10432]
[1777027818030,30.26,77707.2,0.0,0.90938,0.0001,9.10704]
[1777027818271,30.26,77707.32,0.0,0.90939,0.0001,9.10637]
[1777027820277,30.26,77707.45,0.0,0.9094,0.0001,9.10582]
[1777027820525,30.26,77707.45,0.0,0.9094,0.0001,9.10582]
[1777027820983,30.26,77707.5,0.0,0.9094,0.0001,9.10565]
[1777027826017,30.26,77707.06,0.0,0.90935,0.0001,9.10966]
[1777027833200,30.27,77706.94,0.0,0.90933,0.0001,9.11103]
[1777027838101,30.27,77712.01,0.0,0.90984,0.0001,9.07202]
[1777027838959,30.27,77712.01,0.0,0.90984,0.0001,9.07202]
[1777027839027,30.27,77712.01,0.0,0.90984,0.0001,9.07202]
[1777027839108,30.27,77715.63,0.0,0.91018,0.0001,9.04663]
[1777027844144,30.27,77719.38,0.0,0.91055,0.0001,9.0198]
[1777027845151,30.27,77715.44,0.0,0.91017,0.0001,9.04754]
[1777027847143,30.27,77709.31,0.0,0.90958,0.0001,9.09121]
[1777027847274,30.27,77709.31,0.0,0.90958,0.0001,9.09121]
[1777027849446,30.27,77709.0,0.0,0.90954,0.0001,9.09361]
[1777027849528,30.27,77709.0,0.0,0.90954,0.0001,9.09361]
[1777027849623,30.27,77709.0,0.0,0.90954,0.0001,9.094]
[1777027851022,30.27,77709.0,0.0,0.90954,0.0001,9.094]
[1777027854818,30.27,77708.97,0.0,0.90953,0.0001,9.09499]
[1777027855026,30.27,77708.97,0.0,0.90953,0.0001,9.09499]
[1777027857328,30.27,77712.51,0.0,0.90986,0.0001,9.07051]
[1777027857526,30.27,77712.51,0.0,0.90986,0.0001,9.07051]
[1777027857621,30.27,77712.18,0.0,0.90982,0.0001,9.07307]
[1777027864062,30.27,77712.65,0.0,0.90986,0.0001,9.07065]
[1777027864277,30.27,77713.49,0.0,0.90993,0.0001,9.06514]
[1777027869529,30.28,77713.4,0.0,0.90991,0.0001,9.06692]
[1777027869775,30.28,77713.4,0.0,0.90991,0.0001,9.06692]
[1777027870146,30.28,77713.4,0.0,0.90991,0.0001,9.06692]
[1777027870270,30.28,77710.49,0.0,0.90963,0.0001,9.08775]
[1777027870327,30.28,77709.86,0.0,0.90956,0.0001,9.0924]
[1777027875361,30.28,77709.98,0.0,0.90956,0.0001,9.0925]
[1777027877732,30.28,77709.87,0.0,0.90955,0.0001,9.09348]
[1777027877769,30.28,77709.87,0.0,0.90955,0.0001,9.09348]
[1777027883256,30.28,77710.22,0.0,0.90957,0.0001,9.09196]
[1777027883279,30.28,77710.22,0.0,0.90957,0.0001,9.09196]
[1777027883418,30.28,77711.27,0.0,0.90966,0.0001,9.08492]
[1777027884556,30.28,77711.27,0.0,0.90966,0.0001,9.08492]
[1777027884633,30.28,77711.27,0.0,0.90966,0.0001,9.08492]
[1777027885432,30.28,77718.5,0.0,0.91035,0.0001,9.03421]
[1777027891474,30.28,77717.86,0.0,0.91033,0.0001,9.03413]
[1777027893714,30.28,77718.09,0.0,0.91036,0.0001,9.03236]
[1777027893779,30.28,77718.09,0.0,0.91036,0.0001,9.03236]
[1777027893862,30.28,77717.92,0.0,0.91034,0.0001,9.03343]
[1777027897023,30.28,77716.47,0.0,0.91021,0.0001,9.0434]
[1777027899074,30.28,77715.98,0.0,0.91016,0.0001,9.04656]
[1777027899175,30.28,77716.56,0.0,0.91022,0.0001,9.04215]
[1777027899269,30.28,77716.56,0.0,0.91022,0.0001,9.04215]
[1777027901990,30.28,77715.38,0.0,0.91011,0.0001,9.05034]
[1777027902023,30.28,77715.38,0.0,0.91011,0.0001,9.05034]
[1777027907585,30.28,77712.19,0.0,0.90982,0.0001,9.07155]
[1777027912621,30.28,77712.53,0.0,0.90985,0.0001,9.06944]
[1777027919671,30.28,77707.31,0.0,0.90933,0.0001,9.10802]
[1777027920679,30.28,77697.8,0.0,0.9084,0.0001,9.17573]
[1777027921685,30.28,77694.96,0.0,0.90812,0.0001,9.19601]
[1777027922981,30.28,77694.96,0.0,0.90812,0.0001,9.19601]
[1777027923022,30.28,77694.96,0.0,0.90812,0.0001,9.19601]
[1777027923109,30.28,77694.96,0.0,0.90812,0.0001,9.19601]
[1777027923132,30.28,77695.41,0.0,0.90817,0.0001,9.1929]
[1777027923275,30.28,77695.41,0.0,0.90817,0.0001,9.1929]
[1777027928108,30.28,77692.24,0.0,0.90785,0.0001,9.21561]
[1777027928278,30.28,77692.37,0.0,0.90787,0.0001,9.21474]
[1777027933769,30.28,77693.42,0.0,0.90797,0.0001,9.20748]
[1777027937124,30.28,77692.96,0.0,0.90792,0.0001,9.21088]
[1777027937244,30.28,77692.66,0.0,0.90789,0.0001,9.21315]
[1777027937277,30.28,77692.66,0.0,0.90789,0.0001,9.21315]
[1777027937797,30.28,77692.77,0.0,0.9079,0.0001,9.21237]
[1777027942833,30.28,77691.04,0.0,0.90773,0.0001,9.22503]
[1777027944896,30.28,77689.6,0.0,0.90758,0.0001,9.23536]
[1777027945032,30.28,77689.6,0.0,0.90758,0.0001,9.23536]
[1777027945572,30.28,77686.82,0.0,0.90731,0.0001,9.25526]
[1777027945770,30.28,77686.82,0.0,0.90731,0.0001,9.25526]
[1777027945854,30.28,77686.19,0.0,0.90725,0.0001,9.25976]
[1777027950889,30.28,77686.63,0.0,0.90729,0.0001,9.25666]
[1777027952412,30.28,77686.66,0.0,0.90733,0.0001,9.25179]
[1777027952904,30.28,77692.91,0.0,0.90795,0.0001,9.20722]
[1777027956320,30.29,77692.92,0.0,0.90794,0.0001,9.2073]
[1777027961965,30.29,77692.53,0.0,0.9079,0.0001,9.21054]
[1777027967119,30.29,77693.0,0.0,0.90794,0.0001,9.2075]
[1777027967269,30.29,77692.78,0.0,0.90792,0.0001,9.20924]
[1777027971032,30.29,77691.71,0.0,0.90781,0.0001,9.21702]
[1777027971120,30.29,77691.71,0.0,0.90781,0.0001,9.2171]
[1777027971275,30.29,77691.71,0.0,0.90781,0.0001,9.2171]
[1777027977073,30.29,77690.34,0.0,0.90767,0.0001,9.22733]
[1777027979948,30.29,77693.03,0.0,0.90793,0.0001,9.20822]
[1777027980032,30.29,77693.03,0.0,0.90793,0.0001,9.20822]
[1777027985132,30.29,77694.2,0.0,0.90804,0.0001,9.20059]
[1777027988574,30.29,77694.38,0.0,0.90805,0.0001,9.19961]
[1777027988680,30.29,77694.38,0.0,0.90805,0.0001,9.19961]
[1777027988772,30.29,77694.38,0.0,0.90805,0.0001,9.19961]
[1777027989160,30.29,77694.15,0.0,0.90803,0.0001,9.20135]
[1777027995202,30.29,77694.63,0.0,0.90807,0.0001,9.19853]
[1777027995510,30.29,77694.63,0.0,0.90807,0.0001,9.19853]
[1777027995530,30.29,77694.63,0.0,0.90807,0.0001,9.19853]
[1777027995630,30.29,77694.63,0.0,0.90807,0.0001,9.19853]
[1777027995773,30.29,77694.63,0.0,0.90807,0.0001,9.19853]
[1777027996208,30.29,77694.3,0.0,0.90803,0.0001,9.20098]
[1777028001244,30.29,77694.08,0.0,0.908,0.0001,9.20304]
[1777028002995,30.29,77693.42,0.0,0.90794,0.0001,9.20784]
[1777028003026,30.29,77693.42,0.0,0.90794,0.0001,9.20784]
[1777028008311,30.29,77693.18,0.0,0.90791,0.0001,9.21008]
[1777028013346,30.29,77690.28,0.0,0.90766,0.0001,9.22652]
[1777028014212,30.29,77690.28,0.0,0.90766,0.0001,9.22652]
[1777028014277,30.29,77690.28,0.0,0.90766,0.0001,9.22652]
[1777028014387,30.29,77690.28,0.0,0.90766,0.0001,9.22652]
[1777028014524,30.29,77690.45,0.0,0.90767,0.0001,9.22536]
[1777028015360,30.29,77690.36,0.0,0.90766,0.0001,9.22607]
[1777028020394,30.3,77690.15,0.0,0.90764,0.0001,9.22787]
[1777028023445,30.3,77690.75,0.0,0.9077,0.0001,9.22372]
[1777028023529,30.3,77690.75,0.0,0.9077,0.0001,9.22372]
[1777028029457,30.3,77690.65,0.0,0.90768,0.0001,9.22494]
[1777028031253,30.3,77690.65,0.0,0.90768,0.0001,9.22494]
[1777028031273,30.3,77690.65,0.0,0.90768,0.0001,9.22494]
[1777028031533,30.3,77689.65,0.0,0.90758,0.0001,9.23221]
[1777028031774,30.3,77689.65,0.0,0.90758,0.0001,9.23221]
[1777028031870,30.3,77689.64,0.0,0.90758,0.0001,9.23229]
[1777028038521,30.3,77690.01,0.0,0.90761,0.0001,9.23014]
[1777028042162,30.3,77689.99,0.0,0.9076,0.0001,9.23044]
[1777028042274,30.3,77689.99,0.0,0.9076,0.0001,9.23044]
[1777028047584,30.3,77697.42,0.0,0.90832,0.0001,9.17809]
[1777028048591,30.3,77704.92,0.0,0.90905,0.0001,9.12499]
[1777028049597,30.3,77716.65,0.0,0.91021,0.0001,9.04008]
[1777028050525,30.3,77716.65,0.0,0.91021,0.0001,9.04008]
[1777028050553,30.3,77716.65,0.0,0.91021,0.0001,9.04008]
[1777028050605,30.29,77716.2,0.0,0.91017,0.0001,9.04266]
[1777028051611,30.29,77723.47,0.0,0.91087,0.0001,8.99129]
[1777028053952,30.29,77723.27,0.0,0.91085,0.0001,8.9927]
[1777028054021,30.29,77723.27,0.0,0.91085,0.0001,8.9927]
[1777028054111,30.29,77723.35,0.0,0.91086,0.0001,8.99214]
[1777028057611,30.29,77723.43,0.0,0.91087,0.0001,8.99139]
[1777028057772,30.29,77723.43,0.0,0.91087,0.0001,8.99139]
[1777028063696,30.29,77721.49,0.0,0.91069,0.0001,9.00401]
[1777028064604,30.29,77721.49,0.0,0.91069,0.0001,9.00401]
[1777028064770,30.29,77721.49,0.0,0.91069,0.0001,9.00401]
[1777028064788,30.29,77721.49,0.0,0.91069,0.0001,9.00401]
[1777028065023,30.29,77721.49,0.0,0.91069,0.0001,9.00401]
[1777028065122,30.29,77721.63,0.0,0.91071,0.0001,9.00266]
[1777028070747,30.29,77722.19,0.0,0.91077,0.0001,8.99849]
[1777028075782,30.29,77721.82,0.0,0.91078,0.0001,8.99623]
[1777028077422,30.29,77721.82,0.0,0.91078,0.0001,8.99623]
[1777028077521,30.29,77721.96,0.0,0.91079,0.0001,8.99519]
[1777028083840,30.29,77721.75,0.0,0.91078,0.0001,8.99626]
[1777028088274,30.29,77722.13,0.0,0.91082,0.0001,8.99339]
[1777028088386,30.29,77722.13,0.0,0.91082,0.0001,8.99339]
[1777028088487,30.29,77723.25,0.0,0.91092,0.0001,8.98538]
[1777028088523,30.29,77723.25,0.0,0.91092,0.0001,8.98538]
[1777028088875,30.29,77723.62,0.0,0.91096,0.0001,8.98277]
[1777028090889,30.29,77730.23,0.0,0.91159,9e-05,8.93615]
[1777028091547,30.29,77730.23,0.0,0.91159,9e-05,8.93615]
[1777028091772,30.29,77730.23,0.0,0.91159,9e-05,8.93615]
[1777028096931,30.29,77732.54,0.0,0.91181,9e-05,8.92006]
[1777028098889,30.29,77732.47,0.0,0.9118,9e-05,8.9206]
[1777028099020,30.29,77732.47,0.0,0.9118,9e-05,8.9206]
[1777028099035,30.29,77732.47,0.0,0.9118,9e-05,8.9206]
[1777028099271,30.29,77732.47,0.0,0.9118,9e-05,8.9206]
[1777028099370,30.29,77732.71,0.0,0.91182,9e-05,8.919]
[1777028101966,30.29,77740.81,0.0,0.91258,9e-05,8.86229]
[1777028104405,30.29,77742.43,0.0,0.91273,9e-05,8.85109]
[1777028104454,30.29,77741.96,0.0,0.91268,9e-05,8.85516]
[1777028104521,30.29,77741.96,0.0,0.91268,9e-05,8.85516]
[1777028104924,30.29,77741.96,0.0,0.91268,9e-05,8.85516]
[1777028105036,30.29,77741.96,0.0,0.91268,9e-05,8.85516]
[1777028105071,30.29,77740.89,0.0,0.91258,9e-05,8.86265]
[1777028111030,30.29,77740.06,0.0,0.91249,9e-05,8.86927]
[1777028116065,30.29,77740.22,0.0,0.9125,9e-05,8.86882]
[1777028118688,30.3,77739.1,0.0,0.91239,9e-05,8.87694]
[1777028118773,30.3,77739.1,0.0,0.91239,9e-05,8.87694]
[1777028119396,30.3,77739.1,0.0,0.91239,9e-05,8.87694]
[1777028119497,30.3,77738.73,0.0,0.91235,9e-05,8.87979]
[1777028119526,30.3,77738.73,0.0,0.91235,9e-05,8.87979]
[1777028124443,30.3,77738.76,0.0,0.91235,9e-05,8.87982]
[1777028124461,30.3,77739.8,0.0,0.91244,9e-05,8.8729]
[1777028124526,30.3,77739.8,0.0,0.91244,9e-05,8.8729]
[1777028125071,30.3,77739.8,0.0,0.91244,9e-05,8.8729]
[1777028125279,30.3,77739.8,0.0,0.91244,9e-05,8.8729]
[1777028125376,30.3,77746.36,0.0,0.91306,9e-05,8.82667]
[1777028128099,30.3,77746.11,0.0,0.91304,9e-05,8.82817]
[1777028128165,30.3,77752.25,0.0,0.91362,9e-05,8.78507]
[1777028129170,30.3,77766.95,0.0,0.91498,9e-05,8.68301]
[1777028131187,30.3,77768.73,0.0,0.91518,9e-05,8.6663]
[1777028131917,30.3,77768.73,0.0,0.91518,9e-05,8.6663]
[1777028132194,30.3,77768.23,0.0,0.91513,9e-05,8.66973]
[1777028137230,30.3,77762.21,0.0,0.91458,9e-05,8.71131]
[1777028138244,30.3,77769.29,0.0,0.91523,9e-05,8.66213]
[1777028139246,30.3,77778.47,0.0,0.91608,9e-05,8.59845]
[1777028141260,30.29,77774.83,0.0,0.91574,9e-05,8.6235]
[1777028142506,30.29,77774.83,0.0,0.91574,9e-05,8.6235]
[1777028142527,30.29,77773.45,0.0,0.91562,9e-05,8.633]
[1777028144041,30.29,77773.8,0.0,0.91565,9e-05,8.63051]
[1777028144282,30.29,77774.16,0.0,0.91569,9e-05,8.62795]
[1777028149316,30.29,77774.74,0.0,0.91574,9e-05,8.62363]
[1777028149618,30.29,77774.74,0.0,0.91574,9e-05,8.62363]
[1777028149769,30.29,77774.74,0.0,0.91574,9e-05,8.62363]
[1777028150324,30.29,77774.01,0.0,0.91568,9e-05,8.6286]
[1777028151658,30.29,77773.9,0.0,0.91567,9e-05,8.62927]
[1777028151773,30.29,77773.9,0.0,0.91567,9e-05,8.62927]
[1777028158379,30.29,77778.13,0.0,0.91606,9e-05,8.59942]
[1777028159007,30.29,77778.13,0.0,0.91606,9e-05,8.59942]
[1777028159387,30.29,77787.68,0.0,0.91693,9e-05,8.53358]
[1777028160393,30.29,77790.08,0.0,0.91715,9e-05,8.51704]
[1777028161587,30.29,77787.71,0.0,0.91693,9e-05,8.53339]
[1777028163258,30.29,77787.7,0.0,0.91693,9e-05,8.53349]
[1777028163415,30.29,77790.98,0.0,0.91723,9e-05,8.51096]
[1777028165437,30.29,77799.35,0.0,0.91798,9e-05,8.45364]
[1777028166444,30.29,77807.69,0.0,0.91872,9e-05,8.39674]
[1777028167073,30.29,77807.69,0.0,0.91872,9e-05,8.39674]
[1777028169333,30.29,77807.42,0.0,0.91869,9e-05,8.39907]
[1777028169850,30.29,77806.45,0.0,0.9186,9e-05,8.40594]
[1777028170472,30.29,77806.87,0.0,0.91864,9e-05,8.40331]
[1777028171567,30.29,77806.87,0.0,0.91864,9e-05,8.40331]
[1777028171772,30.3,77806.66,0.0,0.91861,9e-05,8.40499]
[1777028173279,30.3,77807.22,0.0,0.91867,9e-05,8.40095]
[1777028173493,30.29,77806.47,0.0,0.9186,9e-05,8.40587]
[1777028176514,30.3,77794.9,0.0,0.91756,9e-05,8.48583]
[1777028177521,30.3,77794.34,0.0,0.91751,9e-05,8.48979]
[1777028178862,30.3,77794.83,0.0,0.91755,9e-05,8.48655]
[1777028179021,30.3,77794.83,0.0,0.91755,9e-05,8.48655]
[1777028181552,30.3,77792.71,0.0,0.91735,9e-05,8.50132]
[1777028181774,30.3,77793.46,0.0,0.91742,9e-05,8.49627]
[1777028183014,30.3,77793.07,0.0,0.91738,9e-05,8.49905]
[1777028183020,30.3,77793.07,0.0,0.91738,9e-05,8.49905]
[1777028183563,30.3,77793.21,0.0,0.9174,9e-05,8.49818]
[1777028188598,30.3,77794.26,0.0,0.91748,9e-05,8.49145]
[1777028188910,30.3,77794.26,0.0,0.91748,9e-05,8.49145]
[1777028189022,30.3,77794.26,0.0,0.91748,9e-05,8.49145]
[1777028190614,30.3,77781.15,0.0,0.91629,9e-05,8.58186]
[1777028192047,30.3,77781.15,0.0,0.91629,9e-05,8.58186]
[1777028192080,30.3,77784.99,0.0,0.91668,9e-05,8.55079]
[1777028193871,30.3,77788.6,0.0,0.91701,9e-05,8.52597]
[1777028196454,30.3,77791.03,0.0,0.91723,9e-05,8.50941]
[1777028196524,30.3,77791.03,0.0,0.91723,9e-05,8.50941]
[1777028196556,30.3,77791.07,0.0,0.91723,9e-05,8.5093]
[1777028199758,30.3,77790.41,0.0,0.91717,9e-05,8.514]
[1777028199770,30.3,77790.41,0.0,0.91717,9e-05,8.514]
[1777028202699,30.3,77785.54,0.0,0.91672,9e-05,8.54774]
[1777028208474,30.3,77783.04,0.0,0.9165,9e-05,8.56499]
[1777028208519,30.3,77783.04,0.0,0.9165,9e-05,8.56499]
[1777028208700,30.3,77781.68,0.0,0.91637,9e-05,8.57434]
[1777028208771,30.3,77781.68,0.0,0.91637,9e-05,8.57434]
[1777028208872,30.3,77782.95,0.0,0.91649,9e-05,8.56559]
[1777028214782,30.3,77783.34,0.0,0.91652,9e-05,8.563]
[1777028217923,30.3,77783.39,0.0,0.91653,9e-05,8.56272]
[1777028218027,30.3,77783.39,0.0,0.91653,9e-05,8.56272]
[1777028222216,30.3,77781.02,0.0,0.91631,9e-05,8.57919]
[1777028222280,30.3,77781.02,0.0,0.91631,9e-05,8.57919]
[1777028223850,30.3,77784.15,0.0,0.91659,9e-05,8.55767]
[1777028224023,30.3,77784.15,0.0,0.91659,9e-05,8.55767]
[1777028224124,30.3,77784.15,0.0,0.91659,9e-05,8.55773]
[1777028226301,30.3,77784.18,0.0,0.91659,9e-05,8.55758]
[1777028226523,30.3,77784.18,0.0,0.91659,9e-05,8.55758]
[1777028226624,30.3,77789.59,0.0,0.91708,9e-05,8.52053]
[1777028229372,30.3,77790.57,0.0,0.91717,9e-05,8.51394]
[1777028230815,30.3,77787.49,0.0,0.91689,9e-05,8.53539]
[1777028231019,30.3,77787.49,0.0,0.91689,9e-05,8.53539]
[1777028231035,30.3,77787.49,0.0,0.91688,9e-05,8.5355]
[1777028232909,30.3,77782.31,0.0,0.91641,9e-05,8.57134]
[1777028237944,30.3,77781.47,0.0,0.91633,9e-05,8.5773]
[1777028242979,30.3,77780.96,0.0,0.91629,9e-05,8.58086]
[1777028248016,30.3,77785.15,0.0,0.91667,9e-05,8.55199]
[1777028250030,30.3,77797.93,0.0,0.91783,9e-05,8.46381]
[1777028251036,30.3,77797.67,0.0,0.91784,9e-05,8.46076]
[1777028253409,30.3,77796.27,0.0,0.91772,9e-05,8.47008]
[1777028253519,30.3,77796.27,0.0,0.91772,9e-05,8.47008]
[1777028257079,30.3,77789.89,0.0,0.91715,9e-05,8.51363]
[1777028260428,30.3,77789.93,0.0,0.91716,9e-05,8.51309]
[1777028260520,30.3,77789.93,0.0,0.91716,9e-05,8.51309]
[1777028260530,30.3,77790.01,0.0,0.91717,9e-05,8.51182]
[1777028266144,30.3,77787.14,0.0,0.91694,9e-05,8.52963]
[1777028269163,30.29,77786.83,0.0,0.91692,9e-05,8.53097]
[1777028271179,30.29,77780.46,0.0,0.91636,9e-05,8.5736]
[1777028272030,30.29,77780.46,0.0,0.91636,9e-05,8.5736]
[1777028275206,30.29,77775.62,0.0,0.91593,9e-05,8.60604]
[1777028276463,30.29,77775.62,0.0,0.91593,9e-05,8.60604]
[1777028276524,30.29,77775.62,0.0,0.91593,9e-05,8.60604]
[1777028276619,30.29,77775.62,0.0,0.91593,9e-05,8.60604]
[1777028279195,30.29,77772.82,0.0,0.91568,9e-05,8.62518]
[1777028279270,30.29,77772.82,0.0,0.91568,9e-05,8.62518]
[1777028279353,30.29,77772.11,0.0,0.91561,9e-05,8.63]
[1777028282292,30.29,77771.89,0.0,0.9156,9e-05,8.63142]
[1777028282527,30.29,77771.89,0.0,0.9156,9e-05,8.63142]
[1777028288477,30.29,77770.45,0.0,0.91547,9e-05,8.64065]
[1777028288521,30.29,77770.45,0.0,0.91547,9e-05,8.64065]
[1777028288535,30.29,77770.42,0.0,0.91547,9e-05,8.64065]
[1777028290643,30.29,77770.42,0.0,0.91547,9e-05,8.64065]
[1777028290775,30.29,77770.42,0.0,0.91547,9e-05,8.64065]
[1777028296355,30.29,77771.62,0.0,0.91559,9e-05,8.63172]
[1777028301390,30.29,77780.36,0.0,0.91639,9e-05,8.57103]
[1777028301740,30.29,77780.36,0.0,0.91639,9e-05,8.57103]
[1777028301775,30.29,77780.36,0.0,0.91639,9e-05,8.57103]
[1777028303799,30.29,77783.36,0.0,0.91667,9e-05,8.55033]
[1777028304023,30.29,77783.36,0.0,0.91667,9e-05,8.55033]
[1777028304411,30.29,77783.22,0.0,0.91665,9e-05,8.55134]
[1777028305189,30.29,77783.22,0.0,0.91665,9e-05,8.55134]
[1777028305270,30.29,77783.22,0.0,0.91665,9e-05,8.55134]
[1777028308899,30.29,77785.38,0.0,0.91684,9e-05,8.53676]
[1777028309024,30.29,77785.38,0.0,0.91684,9e-05,8.53676]
[1777028309446,30.29,77785.45,0.0,0.91685,9e-05,8.53636]
[1777028312350,30.29,77785.99,0.0,0.91694,9e-05,8.52825]
[1777028312525,30.29,77785.99,0.0,0.91694,9e-05,8.52825]
[1777028318509,30.29,77785.58,0.0,0.9169,9e-05,8.53077]
[1777028318780,30.29,77785.58,0.0,0.9169,9e-05,8.53077]
[1777028319021,30.29,77785.58,0.0,0.9169,9e-05,8.53077]
[1777028320544,30.29,77785.38,0.0,0.91689,9e-05,8.53177]
[1777028320580,30.28,77786.32,0.0,0.91698,9e-05,8.52456]
[1777028320782,30.28,77786.32,0.0,0.91698,9e-05,8.52456]
[1777028324539,30.28,77786.53,0.0,0.91702,9e-05,8.52203]
[1777028324778,30.28,77786.21,0.0,0.91699,9e-05,8.52389]
[1777028331600,30.28,77786.09,0.0,0.91701,9e-05,8.52246]
[1777028332815,30.28,77786.34,0.0,0.91704,9e-05,8.52044]
[1777028333021,30.28,77786.34,0.0,0.91704,9e-05,8.52044]
[1777028335264,30.28,77786.5,0.0,0.91706,9e-05,8.51878]
[1777028335531,30.28,77786.5,0.0,0.91706,9e-05,8.51878]
[1777028335627,30.27,77786.56,0.0,0.91707,9e-05,8.51808]
[1777028342678,30.27,77786.37,0.0,0.91708,9e-05,8.51748]
[1777028346258,30.27,77786.97,0.0,0.91714,9e-05,8.51257]
[1777028351741,30.27,77787.28,0.0,0.91719,9e-05,8.50896]
[1777028354762,30.27,77782.42,0.0,0.91676,9e-05,8.54169]
[1777028355916,30.27,77782.42,0.0,0.91676,9e-05,8.54169]
[1777028356032,30.27,77782.42,0.0,0.91676,9e-05,8.54169]
[1777028356090,30.26,77782.14,0.0,0.91673,9e-05,8.54334]
[1777028361812,30.26,77781.47,0.0,0.9167,9e-05,8.54627]
[1777028366847,30.26,77781.61,0.0,0.91672,9e-05,8.54402]
[1777028371882,30.26,77780.98,0.0,0.91672,9e-05,8.54244]
[1777028376917,30.25,77780.38,0.0,0.91669,9e-05,8.54514]
[1777028382959,30.25,77778.42,0.0,0.91653,9e-05,8.55695]
[1777028387994,30.25,77777.2,0.0,0.91644,9e-05,8.56396]
[1777028391016,30.25,77773.12,0.0,0.91608,9e-05,8.59133]
[1777028394089,30.25,77773.79,0.0,0.91615,9e-05,8.58611]
[1777028400080,30.24,77773.96,0.0,0.91619,9e-05,8.58309]
[1777028401200,30.24,77779.54,0.0,0.9167,9e-05,8.54429]
[1777028403534,30.24,77782.25,0.0,0.91695,9e-05,8.5252]
[1777028403594,30.24,77778.18,0.0,0.91658,9e-05,8.55328]
[1777028404416,30.24,77778.18,0.0,0.91658,9e-05,8.55328]
[1777028404523,30.24,77778.18,0.0,0.91658,9e-05,8.55328]
[1777028404568,30.24,77778.2,0.0,0.91658,9e-05,8.55292]
[1777028408886,30.24,77778.91,0.0,0.91666,9e-05,8.54695]
[1777028409416,30.24,77778.91,0.0,0.91666,9e-05,8.54695]
[1777028409508,30.24,77775.08,0.0,0.91631,9e-05,8.57341]
[1777028414577,30.24,77774.78,0.0,0.9163,9e-05,8.57442]
[1777028415477,30.24,77774.9,0.0,0.91631,9e-05,8.57334]
[1777028415561,30.24,77798.42,0.0,0.91844,9e-05,8.41149]
[1777028416280,30.24,77870.46,0.0,0.92469,8e-05,7.92519]
[1777028417522,30.24,77870.46,0.0,0.92469,8e-05,7.92519]
[1777028417624,30.25,77868.9,0.0,0.92447,8e-05,7.94279]
[1777028418513,30.25,77868.9,0.0,0.92447,8e-05,7.94279]
[1777028418565,30.26,77868.15,0.0,0.92432,8e-05,7.95488]
[1777028420567,30.26,77867.83,0.0,0.92428,8e-05,7.95771]
[1777028424528,30.27,77866.06,0.0,0.9241,8e-05,7.9722]
[1777028424665,30.27,77866.06,0.0,0.9241,8e-05,7.9722]
[1777028424773,30.27,77866.06,0.0,0.9241,8e-05,7.9722]
[1777028430313,30.29,77866.54,0.0,0.92401,8e-05,7.97918]
[1777028431547,30.29,77866.54,0.0,0.92401,8e-05,7.97918]
[1777028437362,30.3,77866.74,0.0,0.92401,8e-05,7.97768]
[1777028438110,30.3,77866.74,0.0,0.92401,8e-05,7.97768]
[1777028438273,30.3,77866.74,0.0,0.92401,8e-05,7.97768]
[1777028443404,30.3,77867.06,0.0,0.924,8e-05,7.97905]
[1777028445419,30.31,77870.83,0.0,0.9243,8e-05,7.95512]
[1777028447210,30.31,77869.88,0.0,0.92421,8e-05,7.96205]
[1777028452468,30.31,77869.78,0.0,0.92416,8e-05,7.96621]
[1777028453752,30.31,77869.78,0.0,0.92416,8e-05,7.96621]
[1777028453772,30.31,77869.78,0.0,0.92416,8e-05,7.96621]
[1777028456003,30.32,77870.1,0.0,0.92417,8e-05,7.96582]
[1777028456498,30.32,77937.8,0.0,0.92971,8e-05,7.52293]
[1777028457505,30.32,77964.89,0.0,0.93184,8e-05,7.34928]
[1777028458512,30.32,77965.11,0.0,0.93184,8e-05,7.34907]
[1777028459922,30.32,77967.2,0.0,0.932,8e-05,7.33623]
[1777028460309,30.32,77967.2,0.0,0.932,8e-05,7.33623]
[1777028460527,30.32,77966.98,0.0,0.93197,8e-05,7.33812]
[1777028461533,30.32,77944.67,0.0,0.93022,8e-05,7.48129]
[1777028462064,30.32,77944.67,0.0,0.93022,8e-05,7.48129]
[1777028462542,30.32,77930.0,0.0,0.92906,8e-05,7.57557]
[1777028463550,30.32,77923.21,0.0,0.9285,8e-05,7.62072]
[1777028466059,30.33,77924.8,0.0,0.9286,8e-05,7.61249]
[1777028466887,30.33,77924.8,0.0,0.9286,8e-05,7.61249]
[1777028466910,30.33,77924.86,0.0,0.92858,8e-05,7.61417]
[1777028467019,30.33,77924.86,0.0,0.92858,8e-05,7.61417]
[1777028471655,30.34,77911.88,0.0,0.92749,8e-05,7.70175]
[1777028472640,30.34,77901.65,0.0,0.92664,8e-05,7.76967]
[1777028473458,30.34,77901.65,0.0,0.92664,8e-05,7.76967]
[1777028473646,30.34,77901.28,0.0,0.9266,8e-05,7.77296]
[1777028474653,30.34,77900.88,0.0,0.92656,8e-05,7.77634]
[1777028475660,30.34,77895.82,0.0,0.92613,8e-05,7.81033]
[1777028476040,30.34,77895.82,0.0,0.92613,8e-05,7.81033]
[1777028476667,30.34,77889.37,0.0,0.92559,8e-05,7.85355]
[1777028477674,30.35,77885.21,0.0,0.92523,8e-05,7.88171]
[1777028478680,30.35,77878.7,0.0,0.92468,8e-05,7.9254]
[1777028479688,30.35,77886.34,0.0,0.92531,8e-05,7.87545]
[1777028480489,30.35,77886.34,0.0,0.92531,8e-05,7.87545]
[1777028480521,30.35,77886.34,0.0,0.92531,8e-05,7.87545]
[1777028480695,30.35,77892.74,0.0,0.92584,8e-05,7.83377]
[1777028481702,30.35,77900.87,0.0,0.9265,8e-05,7.78094]
[1777028482036,30.35,77900.87,0.0,0.9265,8e-05,7.78094]
[1777028482271,30.35,77900.87,0.0,0.9265,8e-05,7.78094]
[1777028482709,30.35,77899.99,0.0,0.92642,8e-05,7.78737]
[1777028485730,30.36,77903.76,0.0,0.9267,8e-05,7.76486]
[1777028487506,30.36,77900.85,0.0,0.92646,8e-05,7.78467]
[1777028489759,30.36,77904.07,0.0,0.92669,8e-05,7.76575]
[1777028493786,30.37,77901.09,0.0,0.92645,8e-05,7.78385]
[1777028494531,30.37,77901.09,0.0,0.92645,8e-05,7.78385]
[1777028494769,30.37,77901.09,0.0,0.92645,8e-05,7.78385]
[1777028498610,30.37,77899.06,0.0,0.92624,8e-05,7.80071]
[1777028498884,30.37,77940.47,0.0,0.92959,8e-05,7.53137]
[1777028499861,30.37,77995.26,0.0,0.93384,8e-05,7.183]
[1777028500486,30.37,77995.26,0.0,0.93384,8e-05,7.183]
[1777028500866,30.38,77996.11,0.0,0.93386,8e-05,7.18178]
[1777028501872,30.38,77997.62,0.0,0.93397,8e-05,7.1728]
[1777028502453,30.38,77997.62,0.0,0.93397,8e-05,7.1728]
[1777028502879,30.38,78003.49,0.0,0.9344,8e-05,7.13716]
[1777028504586,30.39,78001.22,0.0,0.93421,8e-05,7.15249]
[1777028504893,30.39,77994.79,0.0,0.93372,8e-05,7.19348]
[1777028506290,30.39,77993.69,0.0,0.93363,8e-05,7.20105]
[1777028506537,30.39,77993.69,0.0,0.93363,8e-05,7.20105]
[1777028511942,30.4,77994.36,0.0,0.93363,8e-05,7.20039]
[1777028514599,30.4,77993.69,0.0,0.93357,8e-05,7.20581]
[1777028515063,30.4,77993.69,0.0,0.93356,8e-05,7.20641]
[1777028515129,30.4,77984.89,0.0,0.93289,8e-05,7.26182]
[1777028515971,30.4,77976.68,0.0,0.93225,8e-05,7.31431]
[1777028517985,30.4,77973.85,0.0,0.93202,8e-05,7.33317]
[1777028519086,30.4,77973.85,0.0,0.93202,8e-05,7.33317]
[1777028519139,30.4,77972.05,0.0,0.93188,8e-05,7.34538]
[1777028520406,30.4,77972.05,0.0,0.93188,8e-05,7.34538]
[1777028520520,30.4,77972.05,0.0,0.93188,8e-05,7.34538]
[1777028521006,30.4,77962.74,0.0,0.93115,8e-05,7.40499]
[1777028525034,30.41,77953.99,0.0,0.93044,8e-05,7.46233]
[1777028526205,30.41,77953.99,0.0,0.93044,8e-05,7.46233]
[1777028528055,30.41,77947.91,0.0,0.92996,8e-05,7.50168]
[1777028529061,30.41,77937.6,0.0,0.92914,8e-05,7.56835]
[1777028530069,30.41,77936.83,0.0,0.92908,8e-05,7.57334]
[1777028532022,30.41,77935.36,0.0,0.92896,8e-05,7.58285]
[1777028532268,30.41,77935.36,0.0,0.92896,8e-05,7.58285]
[1777028533284,30.41,77933.29,0.0,0.92879,8e-05,7.59624]
[1777028533384,30.41,77933.6,0.0,0.92881,8e-05,7.59473]
[1777028534099,30.41,77952.38,0.0,0.9303,8e-05,7.47385]
[1777028535104,30.41,77963.28,0.0,0.93116,8e-05,7.40438]
[1777028536111,30.41,77962.25,0.0,0.93107,8e-05,7.41126]
[1777028537826,30.41,77962.25,0.0,0.93107,8e-05,7.41126]
[1777028537865,30.41,77962.25,0.0,0.93107,8e-05,7.41126]
[1777028537925,30.41,77963.35,0.0,0.93115,8e-05,7.40454]
[1777028542154,30.41,77959.8,0.0,0.93086,8e-05,7.42872]
[1777028543629,30.41,77959.8,0.0,0.93086,8e-05,7.42872]
[1777028543771,30.41,77959.8,0.0,0.93086,8e-05,7.42872]
[1777028549462,30.42,77961.17,0.0,0.93095,8e-05,7.42153]
[1777028555244,30.42,77958.88,0.0,0.93078,8e-05,7.4334]
[1777028555268,30.42,77958.88,0.0,0.93078,8e-05,7.4334]
[1777028555365,30.42,77955.61,0.0,0.93052,8e-05,7.45456]
[1777028558267,30.42,77952.53,0.0,0.93027,8e-05,7.47489]
[1777028561049,30.42,77955.25,0.0,0.93049,8e-05,7.45767]
[1777028562464,30.42,77954.73,0.0,0.93044,8e-05,7.4614]
[1777028562518,30.42,77954.73,0.0,0.93044,8e-05,7.4614]
[1777028562620,30.42,77953.82,0.0,0.93037,8e-05,7.46744]
[1777028566863,30.42,77955.02,0.0,0.93045,8e-05,7.46036]
[1777028567019,30.42,77955.02,0.0,0.93045,8e-05,7.46036]
[1777028572675,30.43,77953.0,0.0,0.93028,8e-05,7.4745]
[1777028572883,30.43,77953.0,0.0,0.93028,8e-05,7.4745]
[1777028573019,30.43,77953.0,0.0,0.93028,8e-05,7.4745]
[1777028572931,30.43,77950.44,0.0,0.93008,8e-05,7.49109]
[1777028573324,30.43,77950.44,0.0,0.93008,8e-05,7.49109]
[1777028573524,30.43,77950.44,0.0,0.93008,8e-05,7.49109]
[1777028573621,30.43,77948.71,0.0,0.92994,8e-05,7.50233]
[1777028579324,30.43,77947.92,0.0,0.92987,8e-05,7.50805]
[1777028579526,30.43,77947.92,0.0,0.92987,8e-05,7.50805]
[1777028579594,30.43,77950.05,0.0,0.93003,8e-05,7.49452]
[1777028580075,30.43,77950.05,0.0,0.93003,8e-05,7.49452]
[1777028580277,30.43,77950.05,0.0,0.93003,8e-05,7.49452]
[1777028580977,30.43,77950.05,0.0,0.93003,8e-05,7.49452]
[1777028581023,30.43,77950.05,0.0,0.93003,8e-05,7.49452]
[1777028586412,30.43,77949.51,0.0,0.92998,8e-05,7.49888]
[1777028586529,30.43,77949.51,0.0,0.92998,8e-05,7.49888]
[1777028586635,30.43,77949.51,0.0,0.92998,8e-05,7.49888]
[1777028586770,30.43,77949.51,0.0,0.92998,8e-05,7.49888]
[1777028586817,30.43,77949.51,0.0,0.92998,8e-05,7.49888]
[1777028587022,30.43,77949.51,0.0,0.92998,8e-05,7.49888]
[1777028586840,30.43,77946.94,0.0,0.92977,8e-05,7.51552]
[1777028591237,30.43,77947.87,0.0,0.92984,8e-05,7.50996]
[1777028591275,30.43,77947.87,0.0,0.92984,8e-05,7.50996]
[1777028591502,30.43,77951.32,0.0,0.93011,8e-05,7.48794]
[1777028593734,30.43,77950.73,0.0,0.93007,8e-05,7.49188]
[1777028593771,30.43,77950.73,0.0,0.93007,8e-05,7.49188]
[1777028595761,30.43,77947.87,0.0,0.92984,8e-05,7.51051]
[1777028596473,30.43,77945.86,0.0,0.92968,8e-05,7.52355]
[1777028596527,30.43,77945.86,0.0,0.92968,8e-05,7.52355]
[1777028597634,30.43,77944.69,0.0,0.92958,8e-05,7.53118]
[1777028597773,30.43,77944.69,0.0,0.92958,8e-05,7.53118]
[1777028598024,30.43,77944.69,0.0,0.92958,8e-05,7.53118]
[1777028598448,30.43,77943.98,0.0,0.92952,8e-05,7.53584]
[1777028598525,30.43,77943.98,0.0,0.92952,8e-05,7.53584]
[1777028598550,30.43,77943.96,0.0,0.92952,8e-05,7.53605]
[1777028603586,30.43,77944.09,0.0,0.92953,8e-05,7.53568]
[1777028607910,30.43,77945.9,0.0,0.92967,8e-05,7.52437]
[1777028608020,30.43,77945.9,0.0,0.92967,8e-05,7.52437]
[1777028610052,30.44,77946.14,0.0,0.92968,8e-05,7.52309]
[1777028610277,30.44,77946.73,0.0,0.92973,8e-05,7.51944]
[1777028610979,30.44,77946.73,0.0,0.92973,8e-05,7.51944]
[1777028611023,30.44,77946.73,0.0,0.92973,8e-05,7.51944]
[1777028611006,30.44,77947.36,0.0,0.92981,8e-05,7.51116]
[1777028617673,30.44,77946.16,0.0,0.92971,8e-05,7.51964]
[1777028617773,30.44,77946.16,0.0,0.92971,8e-05,7.51964]
[1777028623726,30.44,77947.99,0.0,0.92984,8e-05,7.50922]
[1777028625306,30.44,77947.99,0.0,0.92984,8e-05,7.50922]
[1777028625521,30.44,77947.99,0.0,0.92984,8e-05,7.50922]
[1777028630747,30.44,77948.03,0.0,0.92983,8e-05,7.50928]
[1777028630771,30.44,77948.03,0.0,0.92983,8e-05,7.50928]
[1777028630849,30.44,77948.03,0.0,0.92983,8e-05,7.51005]
[1777028636258,30.44,77947.67,0.0,0.92979,8e-05,7.51305]
[1777028636275,30.44,77947.67,0.0,0.92979,8e-05,7.51305]
[1777028639101,30.44,77946.82,0.0,0.92972,8e-05,7.51889]
[1777028639273,30.44,77946.82,0.0,0.92972,8e-05,7.51889]
[1777028642436,30.44,77945.85,0.0,0.92964,8e-05,7.52545]
[1777028642519,30.44,77945.85,0.0,0.92964,8e-05,7.52545]
[1777028642859,30.44,77945.17,0.0,0.92958,8e-05,7.52993]
[1777028644842,30.44,77945.21,0.0,0.92958,8e-05,7.52978]
[1777028645030,30.44,77945.21,0.0,0.92958,8e-05,7.52978]
[1777028650915,30.45,77946.08,0.0,0.92964,8e-05,7.52499]
[1777028651599,30.45,77946.08,0.0,0.92964,8e-05,7.52499]
[1777028651773,30.45,77946.08,0.0,0.92964,8e-05,7.52499]
[1777028652682,30.45,77946.38,0.0,0.92966,8e-05,7.52318]
[1777028652771,30.45,77946.38,0.0,0.92966,8e-05,7.52318]
[1777028652929,30.45,77946.03,0.0,0.92963,8e-05,7.52556]
[1777028653223,30.45,77946.03,0.0,0.92963,8e-05,7.52556]
[1777028653269,30.45,77946.03,0.0,0.92963,8e-05,7.52556]
[1777028658970,30.45,77945.87,0.0,0.92961,8e-05,7.52731]
[1777028659665,30.45,77945.87,0.0,0.92961,8e-05,7.52731]
[1777028659774,30.45,77945.87,0.0,0.92961,8e-05,7.52731]
[1777028664438,30.45,77947.5,0.0,0.92973,8e-05,7.51747]
[1777028664524,30.45,77947.5,0.0,0.92973,8e-05,7.51747]
[1777028664850,30.45,77947.5,0.0,0.92973,8e-05,7.51747]
[1777028665018,30.45,77947.5,0.0,0.92973,8e-05,7.51747]
[1777028665120,30.45,77947.45,0.0,0.92973,8e-05,7.51792]
[1777028668281,30.45,77948.11,0.0,0.92978,8e-05,7.51396]
[1777028668527,30.45,77948.11,0.0,0.92978,8e-05,7.51396]
[1777028670666,30.45,77948.11,0.0,0.92977,8e-05,7.51425]
[1777028670772,30.45,77948.11,0.0,0.92977,8e-05,7.51425]
[1777028674987,30.45,77948.12,0.0,0.9298,8e-05,7.51055]
[1777028675024,30.45,77948.12,0.0,0.9298,8e-05,7.51055]
[1777028675083,30.45,77948.15,0.0,0.9298,8e-05,7.5105]
[1777028679775,30.45,77948.21,0.0,0.9298,8e-05,7.51071]
[1777028680027,30.45,77948.21,0.0,0.9298,8e-05,7.51071]
[1777028682266,30.45,77947.57,0.0,0.92974,8e-05,7.51525]
[1777028682518,30.45,77947.57,0.0,0.92974,8e-05,7.51525]
[1777028688176,30.46,77947.42,0.0,0.92972,8e-05,7.51704]
[1777028692574,30.46,77948.42,0.0,0.9298,8e-05,7.51104]
[1777028692678,30.46,77978.93,0.0,0.93218,8e-05,7.31679]
[1777028693294,30.46,78014.48,0.0,0.93487,7e-05,7.09396]
[1777028694304,30.46,78028.87,0.0,0.93594,7e-05,7.00464]
[1777028695236,30.46,78009.72,0.0,0.93452,7e-05,7.12361]
[1777028696644,30.46,78009.72,0.0,0.93452,7e-05,7.12361]
[1777028696957,30.46,78009.72,0.0,0.93452,7e-05,7.12361]
[1777028697002,30.46,77972.58,0.0,0.93167,8e-05,7.35833]
[1777028697254,30.46,77983.94,0.0,0.93255,8e-05,7.28644]
[1777028698261,30.46,77995.49,0.0,0.93342,8e-05,7.21457]
[1777028699268,30.46,77990.79,0.0,0.93305,8e-05,7.24468]
[1777028700647,30.46,77990.79,0.0,0.93305,8e-05,7.24468]
[1777028700663,30.46,77979.16,0.0,0.93216,8e-05,7.31858]
[1777028702016,30.46,77979.16,0.0,0.93216,8e-05,7.31858]
[1777028702077,30.46,77955.95,0.0,0.93034,8e-05,7.46662]
[1777028702630,30.46,78011.13,0.0,0.93458,7e-05,7.11831]
[1777028703302,30.46,78023.84,0.0,0.93553,7e-05,7.03896]
[1777028704310,30.46,78025.91,0.0,0.93568,7e-05,7.02688]
[1777028705751,30.46,78025.91,0.0,0.93568,7e-05,7.02688]
[1777028705770,30.47,78020.17,0.0,0.93523,7e-05,7.06413]
[1777028707883,30.47,78017.72,0.0,0.93505,7e-05,7.07933]
[1777028707974,30.47,78022.61,0.0,0.93539,7e-05,7.05058]
[1777028708353,30.47,78063.24,0.0,0.93835,7e-05,6.80151]
[1777028709357,30.47,78115.38,0.0,0.94198,7e-05,6.48969]
[1777028710364,30.47,78120.33,0.0,0.94231,7e-05,6.46161]
[1777028711951,30.47,78120.33,0.0,0.94231,7e-05,6.46161]
[1777028712045,30.52,78127.91,0.0,0.94257,7e-05,6.43924]
[1777028712476,30.52,78122.42,0.0,0.9422,7e-05,6.47148]
[1777028713385,30.54,78116.09,0.0,0.94163,7e-05,6.52052]
[1777028714392,30.54,78121.49,0.0,0.94199,7e-05,6.48979]
[1777028715399,30.54,78131.57,0.0,0.94266,7e-05,6.43166]
[1777028716406,30.54,78127.82,0.0,0.94239,7e-05,6.45473]
[1777028717412,30.55,78117.74,0.0,0.9417,7e-05,6.51522]
[1777028718996,30.55,78117.74,0.0,0.9417,7e-05,6.51522]
[1777028719103,30.55,78110.31,0.0,0.94116,7e-05,6.56136]
[1777028720436,30.55,78124.72,0.0,0.94213,7e-05,6.47731]
[1777028723057,30.56,78124.09,0.0,0.94208,7e-05,6.48197]
[1777028723145,30.56,78154.93,0.0,0.94412,7e-05,6.30436]
[1777028723457,30.56,78168.05,0.0,0.94498,7e-05,6.22878]
[1777028724472,30.59,78189.77,0.0,0.94622,6e-05,6.11859]
[1777028725473,30.62,78205.81,0.0,0.94708,6e-05,6.04268]
[1777028726314,30.62,78205.81,0.0,0.94708,6e-05,6.04268]
[1777028726480,30.65,78197.63,0.0,0.94639,6e-05,6.10439]
[1777028727493,30.66,78233.37,0.0,0.94855,6e-05,5.91108]
[1777028729504,30.66,78212.65,0.0,0.94725,6e-05,6.02755]
[1777028730448,30.66,78212.65,0.0,0.94725,6e-05,6.02755]
[1777028731522,30.73,78233.6,0.0,0.94818,6e-05,5.94314]
[1777028733150,30.73,78233.6,0.0,0.94818,6e-05,5.94314]
[1777028732531,30.73,78218.26,0.0,0.94723,6e-05,6.02855]
[1777028733538,30.76,78210.94,0.0,0.94663,6e-05,6.08201]
[1777028734545,30.76,78215.97,0.0,0.94693,6e-05,6.05536]
[1777028737213,30.76,78215.94,0.0,0.94692,6e-05,6.05605]
[1777028737239,30.76,78209.09,0.0,0.94648,6e-05,6.09573]
[1777028737566,30.77,78201.18,0.0,0.94597,6e-05,6.14132]
[1777028738573,30.77,78209.8,0.0,0.9465,6e-05,6.09363]
[1777028740586,30.77,78210.16,0.0,0.94649,6e-05,6.09444]
[1777028741594,30.78,78198.98,0.0,0.94577,6e-05,6.15864]
[1777028742601,30.78,78191.66,0.0,0.94529,6e-05,6.20118]
[1777028743608,30.78,78186.82,0.0,0.94497,6e-05,6.22969]
[1777028744614,30.78,78183.13,0.0,0.94472,6e-05,6.25165]
[1777028745622,30.78,78173.57,0.0,0.9441,7e-05,6.30638]
[1777028746629,30.78,78164.59,0.0,0.94349,7e-05,6.35974]
[1777028747637,30.78,78150.6,0.0,0.94256,7e-05,6.44076]
[1777028748645,30.79,78140.66,0.0,0.94188,7e-05,6.49941]
[1777028749657,30.79,78132.86,0.0,0.94136,7e-05,6.54509]
[1777028750691,30.79,78121.0,0.0,0.94054,7e-05,6.61549]
[1777028751680,30.79,78113.56,0.0,0.94002,7e-05,6.65994]
[1777028752691,30.79,78103.2,0.0,0.93929,7e-05,6.72237]
[1777028753698,30.79,78094.55,0.0,0.93867,7e-05,6.77547]
[1777028755712,30.8,78098.85,0.0,0.93894,7e-05,6.75217]
[1777028760746,30.81,78093.21,0.0,0.93847,7e-05,6.79215]
[1777028761753,30.81,78084.22,0.0,0.93783,7e-05,6.84682]
[1777028762761,30.81,78078.55,0.0,0.93741,7e-05,6.88211]
[1777028765783,30.81,78069.75,0.0,0.93676,7e-05,6.9369]
[1777028769812,30.82,78078.74,0.0,0.93737,7e-05,6.88579]
[1777028770819,30.82,78079.65,0.0,0.93744,7e-05,6.8802]
[1777028772869,30.82,78089.77,0.0,0.93816,7e-05,6.81913]
[1777028775865,30.82,78091.3,0.0,0.93827,7e-05,6.81002]
[1777028776872,30.82,78095.98,0.0,0.93859,7e-05,6.78202]
[1777028781907,30.82,78095.26,0.0,0.93854,7e-05,6.78683]
[1777028784928,30.82,78099.73,0.0,0.93885,7e-05,6.76036]
[1777028788957,30.82,78095.14,0.0,0.93852,7e-05,6.78829]
[1777028789981,30.82,78095.14,0.0,0.93852,7e-05,6.78829]
[1777028790026,30.82,78095.14,0.0,0.93852,7e-05,6.78829]
[1777028790100,30.82,78095.14,0.0,0.93852,7e-05,6.78829]
[1777028790271,30.82,78095.14,0.0,0.93852,7e-05,6.78829]
[1777028790201,30.82,78089.93,0.0,0.93815,7e-05,6.81961]
[1777028790971,30.82,78080.61,0.0,0.93749,7e-05,6.87573]
[1777028791979,30.82,78080.76,0.0,0.93754,7e-05,6.87053]
[1777028792986,30.82,78085.82,0.0,0.9379,7e-05,6.84]
[1777028793993,30.82,78091.32,0.0,0.93829,7e-05,6.80695]
[1777028796008,30.82,78100.66,0.0,0.93894,7e-05,6.75118]
[1777028797835,30.82,78102.86,0.0,0.93909,7e-05,6.73819]
[1777028798025,30.82,78102.86,0.0,0.93909,7e-05,6.73819]
[1777028798735,30.82,78103.37,0.0,0.93913,7e-05,6.73531]
[1777028798775,30.82,78103.37,0.0,0.93913,7e-05,6.73531]
[1777028799028,30.82,78102.73,0.0,0.93908,7e-05,6.73929]
[1777028801973,30.83,78105.44,0.0,0.93927,7e-05,6.72347]
[1777028802028,30.83,78105.44,0.0,0.93927,7e-05,6.72347]
[1777028802536,30.83,78105.13,0.0,0.93924,7e-05,6.72551]
[1777028802773,30.83,78105.13,0.0,0.93924,7e-05,6.72551]
[1777028805070,30.83,78100.81,0.0,0.93893,7e-05,6.75181]
[1777028806125,30.83,78100.81,0.0,0.93893,7e-05,6.75181]
[1777028806274,30.83,78100.81,0.0,0.93893,7e-05,6.75181]
[1777028806580,30.83,78099.15,0.0,0.93882,7e-05,6.76187]
[1777028806771,30.83,78099.15,0.0,0.93882,7e-05,6.76187]
[1777028807084,30.83,78098.32,0.0,0.93876,7e-05,6.76695]
[1777028808092,30.83,78108.65,0.0,0.93948,7e-05,6.70548]
[1777028808653,30.83,78108.65,0.0,0.93948,7e-05,6.70548]
[1777028808769,30.83,78108.65,0.0,0.93948,7e-05,6.70548]
[1777028809098,30.83,78129.9,0.0,0.94094,7e-05,6.58004]
[1777028810106,30.83,78134.01,0.0,0.94122,7e-05,6.55632]
[1777028813128,30.83,78128.6,0.0,0.94083,7e-05,6.58943]
[1777028817163,30.83,78124.1,0.0,0.94051,7e-05,6.6175]
[1777028818198,30.83,78124.1,0.0,0.94051,7e-05,6.6175]
[1777028818273,30.83,78124.1,0.0,0.94051,7e-05,6.6175]
[1777028818271,30.83,78119.92,0.0,0.94021,7e-05,6.64254]
[1777028819111,30.83,78119.92,0.0,0.94021,7e-05,6.64254]
[1777028819273,30.83,78119.92,0.0,0.94021,7e-05,6.64254]
[1777028819416,30.84,78118.54,0.0,0.94011,7e-05,6.65102]
[1777028819527,30.84,78118.54,0.0,0.94011,7e-05,6.65102]
[1777028820177,30.84,78126.02,0.0,0.94063,7e-05,6.60715]
[1777028820551,30.84,78126.02,0.0,0.94063,7e-05,6.60715]
[1777028820774,30.84,78126.02,0.0,0.94063,7e-05,6.60715]
[1777028823200,30.84,78134.67,0.0,0.9412,7e-05,6.55744]
[1777028824205,30.84,78147.21,0.0,0.94205,7e-05,6.48456]
[1777028825212,30.84,78153.27,0.0,0.94245,7e-05,6.44986]
[1777028827230,30.84,78163.06,0.0,0.94308,7e-05,6.39435]
[1777028828232,30.84,78168.07,0.0,0.94341,7e-05,6.36614]
[1777028830251,30.85,78161.81,0.0,0.94298,7e-05,6.40377]
[1777028831258,30.85,78157.29,0.0,0.94267,7e-05,6.43063]
[1777028833271,30.85,78151.09,0.0,0.94224,7e-05,6.46791]
[1777028835286,30.85,78146.18,0.0,0.9419,7e-05,6.49764]
[1777028836292,30.85,78138.48,0.0,0.94137,7e-05,6.54317]
[1777028837300,30.86,78134.44,0.0,0.94104,7e-05,6.57143]
[1777028839315,30.86,78164.27,0.0,0.94304,7e-05,6.39859]
[1777028839568,30.86,78164.27,0.0,0.94304,7e-05,6.39859]
[1777028840335,30.87,78190.48,0.0,0.94474,6e-05,6.24899]
[1777028841339,30.87,78207.41,0.0,0.94582,6e-05,6.15388]
[1777028842346,30.89,78198.18,0.0,0.94511,6e-05,6.21691]
[1777028843356,30.89,78196.69,0.0,0.945,6e-05,6.22635]
[1777028843621,30.89,78196.69,0.0,0.945,6e-05,6.22635]
[1777028846377,30.93,78207.85,0.0,0.9455,6e-05,6.18272]
[1777028847384,30.95,78222.07,0.0,0.94629,6e-05,6.1129]
[1777028848396,30.97,78234.9,0.0,0.94697,6e-05,6.05249]
[1777028849405,30.97,78233.55,0.0,0.94688,6e-05,6.06065]
[1777028851418,30.98,78223.01,0.0,0.94623,6e-05,6.11674]
[1777028852426,30.98,78233.22,0.0,0.94686,6e-05,6.06085]
[1777028853432,30.98,78232.32,0.0,0.94679,6e-05,6.06706]
[1777028856454,30.99,78237.85,0.0,0.9471,6e-05,6.03972]
[1777028857461,30.99,78241.6,0.0,0.94732,6e-05,6.02011]
[1777028858468,31.01,78247.8,0.0,0.94757,6e-05,5.99796]
[1777028859666,31.01,78247.8,0.0,0.94757,6e-05,5.99796]
[1777028859951,31.03,78268.33,0.0,0.94875,6e-05,5.8918]
[1777028860517,31.03,78286.24,0.0,0.94982,6e-05,5.79452]
[1777028861531,31.04,78301.27,0.0,0.95064,6e-05,5.72064]
[1777028863333,31.04,78301.27,0.0,0.95064,6e-05,5.72064]
[1777028863428,31.12,78301.05,0.0,0.95021,6e-05,5.75993]
[1777028863505,31.12,78285.27,0.0,0.94927,6e-05,5.84501]
[1777028864511,31.15,78306.62,0.0,0.95038,6e-05,5.74496]
[1777028865518,31.18,78309.02,0.0,0.95034,6e-05,5.74862]
[1777028866525,31.21,78301.13,0.0,0.9497,6e-05,5.80733]
[1777028867533,31.25,78307.21,0.0,0.94989,6e-05,5.79002]
[1777028868540,31.27,78300.35,0.0,0.94938,6e-05,5.83684]
[1777028869548,31.28,78295.66,0.0,0.949,6e-05,5.87129]
[1777028870554,31.3,78290.28,0.0,0.94858,6e-05,5.90892]
[1777028871561,31.32,78296.21,0.0,0.94885,6e-05,5.88468]
[1777028872568,31.33,78299.94,0.0,0.94898,6e-05,5.87277]
[1777028873575,31.35,78289.87,0.0,0.94829,6e-05,5.93562]
[1777028874582,31.37,78289.13,0.0,0.94816,6e-05,5.94696]
[1777028876150,31.37,78289.13,0.0,0.94816,6e-05,5.94696]
[1777028876234,31.4,78268.77,0.0,0.94672,6e-05,6.07613]
[1777028876596,31.4,78247.61,0.0,0.94541,6e-05,6.19314]
[1777028877603,31.4,78248.29,0.0,0.94544,6e-05,6.19024]
[1777028878609,31.4,78244.63,0.0,0.9452,6e-05,6.2115]
[1777028880203,31.4,78244.63,0.0,0.9452,6e-05,6.2115]
[1777028880268,31.41,78237.07,0.0,0.9447,6e-05,6.25534]
[1777028881633,31.41,78241.19,0.0,0.94495,6e-05,6.23312]
[1777028882640,31.41,78258.01,0.0,0.946,6e-05,6.14045]
[1777028883647,31.41,78272.39,0.0,0.94688,6e-05,6.06218]
[1777028884654,31.42,78266.26,0.0,0.94649,6e-05,6.09696]
[1777028885660,31.42,78259.8,0.0,0.94608,6e-05,6.13363]
[1777028886668,31.42,78266.0,0.0,0.94646,6e-05,6.09983]
[1777028887675,31.42,78270.33,0.0,0.94672,6e-05,6.07647]
[1777028889690,31.42,78276.75,0.0,0.9471,6e-05,6.04227]
[1777028890696,31.43,78267.18,0.0,0.94645,6e-05,6.10026]
[1777028891706,31.44,78260.22,0.0,0.94597,6e-05,6.14312]
[1777028892715,31.44,78240.43,0.0,0.94472,6e-05,6.25349]
[1777028893721,31.44,78233.56,0.0,0.94428,6e-05,6.29271]
[1777028894727,31.46,78237.81,0.0,0.94447,6e-05,6.2758]
[1777028897749,31.46,78244.1,0.0,0.94486,6e-05,6.24172]
[1777028900770,31.46,78238.48,0.0,0.9445,6e-05,6.27375]
[1777028901780,31.46,78233.0,0.0,0.94414,6e-05,6.30461]
[1777028902787,31.46,78241.21,0.0,0.94467,6e-05,6.25874]
[1777028903794,31.46,78245.68,0.0,0.94495,6e-05,6.23397]
[1777028905808,31.46,78233.63,0.0,0.94418,6e-05,6.30178]
[1777028906815,31.46,78232.92,0.0,0.94413,6e-05,6.30587]
[1777028907822,31.46,78226.97,0.0,0.94375,6e-05,6.33942]
[1777028909910,31.46,78227.41,0.0,0.94378,6e-05,6.33699]
[1777028909995,31.46,78227.41,0.0,0.94378,6e-05,6.33699]
[1777028910027,31.46,78227.41,0.0,0.94378,6e-05,6.33699]
[1777028910121,31.46,78224.18,0.0,0.94357,6e-05,6.35524]
[1777028910843,31.46,78217.56,0.0,0.94314,6e-05,6.39266]
[1777028911850,31.46,78214.74,0.0,0.94299,6e-05,6.40447]
[1777028916885,31.46,78213.86,0.0,0.94293,7e-05,6.40978]
[1777028918586,31.46,78214.49,0.0,0.94297,7e-05,6.40615]
[1777028918703,31.46,78214.49,0.0,0.94297,7e-05,6.40615]
[1777028918774,31.46,78214.49,0.0,0.94297,7e-05,6.40615]
[1777028918901,31.46,78216.13,0.0,0.94308,6e-05,6.39681]
[1777028919907,31.46,78225.11,0.0,0.94366,6e-05,6.34605]
[1777028920914,31.46,78227.15,0.0,0.94379,6e-05,6.33461]
[1777028922928,31.46,78216.96,0.0,0.94314,6e-05,6.39154]
[1777028923935,31.46,78211.71,0.0,0.9428,7e-05,6.42115]
[1777028924942,31.46,78207.23,0.0,0.94251,7e-05,6.44653]
[1777028926959,31.46,78198.97,0.0,0.94197,7e-05,6.49341]
[1777028927966,31.46,78195.27,0.0,0.94172,7e-05,6.51443]
[1777028931995,31.46,78189.3,0.0,0.94134,7e-05,6.54786]
[1777028933001,31.46,78183.48,0.0,0.94095,7e-05,6.58111]
[1777028934009,31.46,78179.79,0.0,0.94071,7e-05,6.60213]
[1777028936025,31.46,78178.51,0.0,0.94063,7e-05,6.60888]
[1777028939790,31.46,78179.38,0.0,0.9407,7e-05,6.6028]
[1777028940022,31.46,78179.38,0.0,0.9407,7e-05,6.6028]
[1777028940051,31.45,78179.75,0.0,0.94073,7e-05,6.60033]
[1777028941058,31.45,78169.45,0.0,0.94004,7e-05,6.65957]
[1777028942069,31.45,78164.75,0.0,0.93972,7e-05,6.68653]
[1777028943076,31.45,78172.11,0.0,0.94023,7e-05,6.64337]
[1777028944083,31.45,78176.21,0.0,0.94051,7e-05,6.61917]
[1777028945090,31.45,78181.25,0.0,0.94085,7e-05,6.58966]
[1777028946097,31.45,78184.89,0.0,0.9411,7e-05,6.56833]
[1777028947060,31.45,78184.89,0.0,0.9411,7e-05,6.56833]
[1777028947063,31.45,78184.89,0.0,0.9411,7e-05,6.56833]
[1777028947272,31.45,78184.89,0.0,0.9411,7e-05,6.56833]
[1777028947371,31.45,78186.07,0.0,0.94118,7e-05,6.56093]
[1777028948350,31.45,78186.07,0.0,0.94118,7e-05,6.56093]
[1777028948520,31.45,78186.07,0.0,0.94118,7e-05,6.56093]
[1777028952159,31.45,78201.8,0.0,0.94224,7e-05,6.46968]
[1777028953162,31.45,78227.31,0.0,0.9439,6e-05,6.32487]
[1777028954169,31.45,78227.09,0.0,0.94388,6e-05,6.32609]
[1777028956189,31.45,78235.41,0.0,0.94442,6e-05,6.27948]
[1777028957196,31.45,78241.66,0.0,0.94481,6e-05,6.2446]
[1777028958203,31.45,78242.85,0.0,0.94488,6e-05,6.23836]
[1777028961224,31.45,78238.34,0.0,0.94459,6e-05,6.26423]
[1777028962231,31.45,78234.75,0.0,0.94436,6e-05,6.2845]
[1777028964245,31.45,78221.29,0.0,0.94349,6e-05,6.36047]
[1777028965252,31.45,78219.08,0.0,0.94335,6e-05,6.37297]
[1777028966259,31.45,78215.3,0.0,0.9431,6e-05,6.39436]
[1777028968273,31.45,78207.04,0.0,0.94257,7e-05,6.44115]
[1777028971294,31.45,78200.85,0.0,0.9422,7e-05,6.47194]
[1777028973125,31.45,78200.76,0.0,0.94219,7e-05,6.4723]
[1777028973278,31.45,78200.76,0.0,0.94219,7e-05,6.4723]
[1777028973307,31.45,78203.41,0.0,0.94237,7e-05,6.45704]
[1777028976329,31.45,78199.1,0.0,0.94209,7e-05,6.48129]
[1777028977335,31.45,78195.13,0.0,0.94183,7e-05,6.50383]
[1777028978344,31.45,78173.73,0.0,0.9404,7e-05,6.62679]
[1777028979350,31.45,78173.76,0.0,0.94041,7e-05,6.62623]
[1777028982371,31.44,78169.58,0.0,0.94014,7e-05,6.64925]
[1777028985094,31.44,78169.6,0.0,0.94015,7e-05,6.64831]
[1777028985174,31.44,78169.6,0.0,0.94015,7e-05,6.64831]
[1777028985277,31.44,78169.6,0.0,0.94015,7e-05,6.64831]
[1777028985392,31.44,78170.08,0.0,0.94019,7e-05,6.64512]
[1777028990427,31.44,78166.81,0.0,0.93999,7e-05,6.66205]
[1777028991139,31.44,78166.81,0.0,0.93999,7e-05,6.66205]
[1777028991270,31.44,78166.81,0.0,0.93999,7e-05,6.66205]
[1777028991434,31.44,78161.85,0.0,0.93966,7e-05,6.69046]
[1777028993029,31.44,78160.73,0.0,0.93959,7e-05,6.69651]
[1777028993272,31.44,78160.73,0.0,0.93959,7e-05,6.69651]
[1777028993448,31.43,78163.89,0.0,0.93981,7e-05,6.67763]
[1777028998483,31.43,78142.73,0.0,0.93839,7e-05,6.79899]
[1777028999490,31.43,78142.52,0.0,0.93838,7e-05,6.79957]
[1777029001504,31.43,78151.67,0.0,0.93903,7e-05,6.74461]
[1777029002511,31.42,78157.41,0.0,0.93943,7e-05,6.71051]
[1777029004323,31.42,78157.17,0.0,0.93941,7e-05,6.71138]
[1777029004523,31.42,78157.17,0.0,0.93941,7e-05,6.71138]
[1777029005532,31.42,78161.56,0.0,0.93973,7e-05,6.68472]
[1777029006539,31.42,78151.77,0.0,0.93906,7e-05,6.74136]
[1777029007560,31.42,78151.77,0.0,0.93906,7e-05,6.74136]
[1777029007546,31.42,78151.38,0.0,0.93904,7e-05,6.74305]
[1777029007773,31.42,78151.38,0.0,0.93904,7e-05,6.74305]
[1777029007877,31.42,78151.38,0.0,0.93904,7e-05,6.74305]
[1777029008026,31.42,78151.38,0.0,0.93904,7e-05,6.74305]
[1777029008553,31.42,78150.22,0.0,0.93897,7e-05,6.74924]
[1777029012265,31.41,78151.2,0.0,0.93906,7e-05,6.74167]
[1777029012519,31.41,78151.2,0.0,0.93906,7e-05,6.74167]
[1777029016882,31.41,78150.59,0.0,0.93905,7e-05,6.74227]
[1777029016889,31.41,78150.59,0.0,0.93905,7e-05,6.74227]
[1777029017024,31.41,78150.59,0.0,0.93905,7e-05,6.74227]
[1777029017616,31.41,78150.1,0.0,0.93902,7e-05,6.74455]
[1777029018623,31.41,78154.07,0.0,0.9393,7e-05,6.72074]
[1777029020585,31.41,78153.6,0.0,0.93928,7e-05,6.72293]
[1777029020774,31.4,78155.78,0.0,0.93943,7e-05,6.70964]
[1777029021174,31.4,78155.78,0.0,0.93943,7e-05,6.70964]
[1777029021271,31.4,78155.78,0.0,0.93943,7e-05,6.70964]
[1777029021644,31.4,78159.89,0.0,0.93972,7e-05,6.68514]
[1777029025140,31.4,78162.2,0.0,0.93989,7e-05,6.67072]
[1777029025273,31.4,78162.2,0.0,0.93989,7e-05,6.67072]
[1777029029136,31.4,78160.36,0.0,0.93979,7e-05,6.67949]
[1777029029274,31.4,78160.36,0.0,0.93979,7e-05,6.67949]
[1777029029370,31.4,78158.62,0.0,0.93968,7e-05,6.68864]
[1777029031714,31.39,78176.65,0.0,0.94094,7e-05,6.5789]
[1777029032721,31.39,78176.21,0.0,0.94092,7e-05,6.58111]
[1777029033698,31.39,78176.21,0.0,0.94092,7e-05,6.58111]
[1777029034900,31.39,78175.55,0.0,0.94088,7e-05,6.58459]
[1777029036814,31.39,78169.86,0.0,0.94051,7e-05,6.61641]
[1777029037035,31.39,78169.86,0.0,0.94051,7e-05,6.61641]
[1777029037092,31.39,78166.54,0.0,0.94028,7e-05,6.63566]
[1777029038895,31.39,78165.31,0.0,0.9402,7e-05,6.64237]
[1777029039028,31.39,78165.31,0.0,0.9402,7e-05,6.64237]
[1777029042790,31.38,78172.78,0.0,0.94073,7e-05,6.5968]
[1777029044070,31.38,78172.78,0.0,0.94073,7e-05,6.5968]
[1777029044270,31.38,78172.78,0.0,0.94073,7e-05,6.5968]
[1777029044360,31.38,78171.1,0.0,0.94063,7e-05,6.60578]
[1777029044694,31.38,78171.1,0.0,0.94063,7e-05,6.60578]
[1777029044776,31.38,78171.1,0.0,0.94063,7e-05,6.60578]
[1777029044805,31.38,78174.05,0.0,0.94083,7e-05,6.58872]
[1777029050014,31.38,78172.08,0.0,0.94071,7e-05,6.59866]
[1777029050277,31.38,78172.08,0.0,0.94071,7e-05,6.59866]
[1777029050848,31.38,78182.23,0.0,0.9414,7e-05,6.53933]
[1777029051854,31.38,78189.2,0.0,0.94187,7e-05,6.49902]
[1777029052862,31.38,78205.37,0.0,0.94293,7e-05,6.40649]
[1777029053869,31.38,78208.91,0.0,0.94316,7e-05,6.38631]
[1777029054876,31.38,78205.22,0.0,0.94292,7e-05,6.40723]
[1777029057179,31.38,78205.45,0.0,0.94294,7e-05,6.40585]
[1777029057269,31.38,78205.45,0.0,0.94294,7e-05,6.40585]
[1777029057855,31.38,78204.47,0.0,0.94288,7e-05,6.41125]
[1777029058025,31.38,78204.47,0.0,0.94288,7e-05,6.41125]
[1777029058063,31.38,78205.38,0.0,0.94294,7e-05,6.40608]
[1777029061925,31.38,78200.69,0.0,0.94263,7e-05,6.4324]
[1777029063718,31.38,78199.46,0.0,0.94255,7e-05,6.43928]
[1777029063770,31.38,78199.46,0.0,0.94255,7e-05,6.43928]
[1777029067275,31.38,78196.9,0.0,0.94239,7e-05,6.45349]
[1777029067521,31.38,78196.9,0.0,0.94239,7e-05,6.45349]
[1777029067622,31.37,78196.51,0.0,0.94237,7e-05,6.4554]
[1777029068892,31.37,78195.88,0.0,0.94233,7e-05,6.459]
[1777029069022,31.37,78195.88,0.0,0.94233,7e-05,6.459]
[1777029069981,31.37,78186.28,0.0,0.9417,7e-05,6.51368]
[1777029071649,31.37,78186.28,0.0,0.9417,7e-05,6.51368]
[1777029071658,31.38,78181.98,0.0,0.9414,7e-05,6.539]
[1777029071774,31.38,78181.98,0.0,0.9414,7e-05,6.539]
[1777029071995,31.38,78176.24,0.0,0.94102,7e-05,6.57208]
[1777029073234,31.38,78176.24,0.0,0.94102,7e-05,6.57208]
[1777029073276,31.38,78176.24,0.0,0.94102,7e-05,6.57208]
[1777029076716,31.38,78174.54,0.0,0.9409,7e-05,6.58279]
[1777029076773,31.38,78174.54,0.0,0.9409,7e-05,6.58279]
[1777029078037,31.38,78169.13,0.0,0.94053,7e-05,6.61394]
[1777029079201,31.38,78169.13,0.0,0.94053,7e-05,6.61394]
[1777029079272,31.38,78169.13,0.0,0.94053,7e-05,6.61394]
[1777029079302,31.38,78169.04,0.0,0.94053,7e-05,6.61406]
[1777029081382,31.37,78168.42,0.0,0.94049,7e-05,6.61724]
[1777029081520,31.37,78168.42,0.0,0.94049,7e-05,6.61724]
[1777029083077,31.37,78161.4,0.0,0.94003,7e-05,6.65723]
[1777029084079,31.37,78155.31,0.0,0.93961,7e-05,6.69278]
[1777029086030,31.37,78153.52,0.0,0.93949,7e-05,6.70325]
[1777029086270,31.37,78153.52,0.0,0.93949,7e-05,6.70325]
[1777029086372,31.37,78158.08,0.0,0.9398,7e-05,6.67667]
[1777029087125,31.37,78158.08,0.0,0.9398,7e-05,6.67667]
[1777029087269,31.37,78158.08,0.0,0.9398,7e-05,6.67667]
[1777029087371,31.37,78156.59,0.0,0.9397,7e-05,6.68538]
[1777029090271,31.37,78154.83,0.0,0.93958,7e-05,6.69567]
[1777029090519,31.37,78154.83,0.0,0.93958,7e-05,6.69567]
[1777029093645,31.37,78160.01,0.0,0.93997,7e-05,6.66081]
[1777029093768,31.37,78158.76,0.0,0.93989,7e-05,6.66759]
[1777029094416,31.37,78158.76,0.0,0.93989,7e-05,6.66759]
[1777029094452,31.37,78159.84,0.0,0.93998,7e-05,6.6603]
[1777029097177,31.37,78165.08,0.0,0.94034,7e-05,6.62887]
[1777029098183,31.37,78173.85,0.0,0.94094,7e-05,6.5776]
[1777029100649,31.37,78176.55,0.0,0.94113,7e-05,6.56158]
[1777029100723,31.37,78189.39,0.0,0.94198,7e-05,6.48739]
[1777029101207,31.36,78207.25,0.0,0.94316,7e-05,6.38519]
[1777029102214,31.36,78209.17,0.0,0.94329,6e-05,6.37409]
[1777029103227,31.36,78211.92,0.0,0.94347,6e-05,6.35845]
[1777029104703,31.36,78211.92,0.0,0.94347,6e-05,6.35845]
[1777029104231,31.36,78229.21,0.0,0.94458,6e-05,6.26099]
[1777029105238,31.36,78232.62,0.0,0.9448,6e-05,6.24187]
[1777029106245,31.36,78230.87,0.0,0.94468,6e-05,6.25182]
[1777029107252,31.36,78226.15,0.0,0.94438,6e-05,6.27848]
[1777029109266,31.37,78221.43,0.0,0.94407,6e-05,6.30532]
[1777029110274,31.37,78217.93,0.0,0.94385,6e-05,6.32516]
[1777029111281,31.37,78209.74,0.0,0.94332,6e-05,6.37156]
[1777029112288,31.37,78196.22,0.0,0.94243,7e-05,6.44852]
[1777029113294,31.37,78189.85,0.0,0.94201,7e-05,6.48493]
[1777029114303,31.37,78188.32,0.0,0.94191,7e-05,6.4941]
[1777029117324,31.37,78184.25,0.0,0.94163,7e-05,6.51847]
[1777029118330,31.37,78179.02,0.0,0.94127,7e-05,6.54888]
[1777029119537,31.37,78179.02,0.0,0.94127,7e-05,6.54888]
[1777029119576,31.37,78177.18,0.0,0.94114,7e-05,6.56004]
[1777029119783,31.37,78177.18,0.0,0.94114,7e-05,6.56004]
[1777029120346,31.37,78172.09,0.0,0.9408,7e-05,6.58944]
[1777029121354,31.37,78166.91,0.0,0.94045,7e-05,6.61966]
[1777029122361,31.37,78173.45,0.0,0.94089,7e-05,6.58198]
[1777029126392,31.37,78178.22,0.0,0.9412,7e-05,6.55514]
[1777029128406,31.37,78188.85,0.0,0.94191,7e-05,6.49409]
[1777029129413,31.37,78191.08,0.0,0.94206,7e-05,6.48107]
[1777029132434,31.37,78197.29,0.0,0.94247,7e-05,6.4449]
[1777029133441,31.37,78204.59,0.0,0.94295,7e-05,6.40315]
[1777029135455,31.37,78204.38,0.0,0.94294,7e-05,6.40416]
[1777029138370,31.37,78202.3,0.0,0.94281,7e-05,6.41582]
[1777029138519,31.37,78202.3,0.0,0.94281,7e-05,6.41582]
[1777029139483,31.37,78189.47,0.0,0.94197,7e-05,6.48892]
[1777029140490,31.37,78190.25,0.0,0.94202,7e-05,6.48424]
[1777029141497,31.37,78195.59,0.0,0.94237,7e-05,6.45406]
[1777029143260,31.37,78194.72,0.0,0.94231,7e-05,6.45945]
[1777029143270,31.37,78194.72,0.0,0.94231,7e-05,6.45945]
[1777029143511,31.37,78194.88,0.0,0.94231,7e-05,6.45894]
[1777029144518,31.37,78199.92,0.0,0.94265,7e-05,6.43003]
[1777029146532,31.37,78217.57,0.0,0.9438,6e-05,6.32972]
[1777029147539,31.37,78223.34,0.0,0.94417,6e-05,6.29726]
[1777029148546,31.37,78229.08,0.0,0.94453,6e-05,6.26513]
[1777029150559,31.37,78236.96,0.0,0.94503,6e-05,6.22139]
[1777029151567,31.37,78246.67,0.0,0.94567,6e-05,6.16347]
[1777029152574,31.37,78250.26,0.0,0.94589,6e-05,6.14388]
[1777029155043,31.37,78250.28,0.0,0.94589,6e-05,6.14449]
[1777029155269,31.37,78250.28,0.0,0.94589,6e-05,6.14449]
[1777029158620,31.38,78235.04,0.0,0.9449,6e-05,6.23129]
[1777029159626,31.38,78229.41,0.0,0.94454,6e-05,6.26359]
[1777029162747,31.38,78219.0,0.0,0.94384,6e-05,6.3243]
[1777029163772,31.38,78219.0,0.0,0.94384,6e-05,6.3243]
[1777029163654,31.39,78214.53,0.0,0.94355,6e-05,6.35017]
[1777029164244,31.39,78214.53,0.0,0.94355,6e-05,6.35017]
[1777029164292,31.39,78214.53,0.0,0.94355,6e-05,6.35017]
[1777029164660,31.39,78206.9,0.0,0.94305,7e-05,6.39399]
[1777029165668,31.39,78192.64,0.0,0.94211,7e-05,6.47578]
[1777029166675,31.39,78187.82,0.0,0.94178,7e-05,6.50379]
[1777029171710,31.39,78200.93,0.0,0.94263,7e-05,6.43053]
[1777029172717,31.39,78197.48,0.0,0.9424,7e-05,6.45067]
[1777029175248,31.39,78196.71,0.0,0.94234,7e-05,6.45592]
[1777029175657,31.39,78196.71,0.0,0.94234,7e-05,6.45592]
[1777029177752,31.4,78189.86,0.0,0.94187,7e-05,6.49636]
[1777029178782,31.4,78189.86,0.0,0.94187,7e-05,6.49636]
[1777029178792,31.4,78187.23,0.0,0.94169,7e-05,6.51181]
[1777029179021,31.4,78187.23,0.0,0.94169,7e-05,6.51181]
[1777029179754,31.4,78187.23,0.0,0.94169,7e-05,6.51181]
[1777029179771,31.4,78187.23,0.0,0.94169,7e-05,6.51181]
[1777029182439,31.4,78184.2,0.0,0.94148,7e-05,6.53025]
[1777029182522,31.4,78184.2,0.0,0.94148,7e-05,6.53025]
[1777029182787,31.4,78183.05,0.0,0.9414,7e-05,6.53719]
[1777029183068,31.4,78183.05,0.0,0.9414,7e-05,6.53719]
[1777029183278,31.4,78183.05,0.0,0.9414,7e-05,6.53719]
[1777029188829,31.4,78182.46,0.0,0.94134,7e-05,6.54249]
[1777029191850,31.41,78178.89,0.0,0.94109,7e-05,6.564]
[1777029192857,31.41,78172.09,0.0,0.94063,7e-05,6.60356]
[1777029194505,31.41,78172.09,0.0,0.94063,7e-05,6.60356]
[1777029194520,31.41,78172.09,0.0,0.94063,7e-05,6.60356]
[1777029194606,31.41,78170.07,0.0,0.94049,7e-05,6.6157]
[1777029195431,31.41,78170.07,0.0,0.94049,7e-05,6.6157]
[1777029195522,31.41,78170.07,0.0,0.94049,7e-05,6.6157]
[1777029200616,31.41,78171.7,0.0,0.94059,7e-05,6.60705]
[1777029200776,31.41,78171.7,0.0,0.94059,7e-05,6.60705]
[1777029200814,31.41,78179.66,0.0,0.94112,7e-05,6.56157]
[1777029202746,31.41,78177.48,0.0,0.94097,7e-05,6.57413]
[1777029202769,31.41,78177.48,0.0,0.94097,7e-05,6.57413]
[1777029202838,31.41,78167.4,0.0,0.94029,7e-05,6.63283]
[1777029204905,31.41,78168.31,0.0,0.94035,7e-05,6.62771]
[1777029205024,31.41,78168.31,0.0,0.94035,7e-05,6.62771]
[1777029205595,31.41,78168.31,0.0,0.94035,7e-05,6.62771]
[1777029205773,31.41,78168.31,0.0,0.94035,7e-05,6.62771]
[1777029205830,31.41,78178.93,0.0,0.94106,7e-05,6.56674]
[1777029208704,31.41,78177.69,0.0,0.94097,7e-05,6.57413]
[1777029208770,31.41,78177.69,0.0,0.94097,7e-05,6.57413]
[1777029208750,31.41,78179.95,0.0,0.94112,7e-05,6.56161]
[1777029209345,31.41,78179.95,0.0,0.94112,7e-05,6.56161]
[1777029209524,31.41,78179.95,0.0,0.94112,7e-05,6.56161]
[1777029209621,31.41,78174.57,0.0,0.94075,7e-05,6.59286]
[1777029214670,31.41,78172.42,0.0,0.94063,7e-05,6.60174]
[1777029214774,31.41,78172.42,0.0,0.94063,7e-05,6.60174]
[1777029214841,31.42,78172.69,0.0,0.94065,7e-05,6.60055]
[1777029215042,31.42,78172.69,0.0,0.94065,7e-05,6.60055]
[1777029215276,31.42,78172.69,0.0,0.94065,7e-05,6.60055]
[1777029218883,31.42,78172.7,0.0,0.94064,7e-05,6.60104]
[1777029219022,31.42,78172.7,0.0,0.94064,7e-05,6.60104]
[1777029219615,31.42,78172.7,0.0,0.94064,7e-05,6.60104]
[1777029219769,31.42,78172.7,0.0,0.94064,7e-05,6.60104]
[1777029219624,31.42,78171.74,0.0,0.94057,7e-05,6.60697]
[1777029220048,31.42,78161.3,0.0,0.93987,7e-05,6.66752]
[1777029221820,31.42,78161.3,0.0,0.93987,7e-05,6.66752]
[1777029221055,31.42,78163.2,0.0,0.94,7e-05,6.65657]
[1777029222022,31.42,78163.2,0.0,0.94,7e-05,6.65657]
[1777029222061,31.42,78166.58,0.0,0.94022,7e-05,6.63706]
[1777029223069,31.42,78170.78,0.0,0.9405,7e-05,6.61288]
[1777029224332,31.42,78170.78,0.0,0.9405,7e-05,6.61288]
[1777029224520,31.42,78170.78,0.0,0.9405,7e-05,6.61288]
[1777029224620,31.42,78172.86,0.0,0.94064,7e-05,6.60125]
[1777029229894,31.42,78170.22,0.0,0.94045,7e-05,6.61741]
[1777029230025,31.42,78170.22,0.0,0.94045,7e-05,6.61741]
[1777029231125,31.42,78173.9,0.0,0.9407,7e-05,6.59652]
[1777029232442,31.42,78173.9,0.0,0.9407,7e-05,6.59652]
[1777029232519,31.42,78173.9,0.0,0.9407,7e-05,6.59652]
[1777029232579,31.42,78185.54,0.0,0.94147,7e-05,6.52948]
[1777029232956,31.42,78185.54,0.0,0.94147,7e-05,6.52948]
[1777029233021,31.42,78185.54,0.0,0.94147,7e-05,6.52948]
[1777029238174,31.42,78187.42,0.0,0.94161,7e-05,6.51767]
[1777029239181,31.42,78195.03,0.0,0.94212,7e-05,6.47389]
[1777029240188,31.42,78199.1,0.0,0.94239,7e-05,6.45051]
[1777029241493,31.42,78199.1,0.0,0.94239,7e-05,6.45051]
[1777029241519,31.42,78199.1,0.0,0.94239,7e-05,6.45051]
[1777029241696,31.42,78197.94,0.0,0.94231,7e-05,6.45747]
[1777029242896,31.42,78197.03,0.0,0.94225,7e-05,6.46266]
[1777029243020,31.42,78197.03,0.0,0.94225,7e-05,6.46266]
[1777029245223,31.42,78202.57,0.0,0.94259,7e-05,6.43238]
[1777029247023,31.42,78201.98,0.0,0.94256,7e-05,6.43567]
[1777029247269,31.42,78201.98,0.0,0.94256,7e-05,6.43567]
[1777029247481,31.42,78200.74,0.0,0.94247,7e-05,6.44321]
[1777029248343,31.42,78200.74,0.0,0.94247,7e-05,6.44321]
[1777029248527,31.42,78200.74,0.0,0.94247,7e-05,6.44321]
[1777029251265,31.43,78204.15,0.0,0.94267,7e-05,6.4257]
[1777029252480,31.43,78204.15,0.0,0.94267,7e-05,6.4257]
[1777029252522,31.43,78204.15,0.0,0.94267,7e-05,6.4257]
[1777029254297,31.43,78203.88,0.0,0.94264,7e-05,6.42823]
[1777029254518,31.43,78203.88,0.0,0.94264,7e-05,6.42823]
[1777029254611,31.43,78203.59,0.0,0.94261,7e-05,6.43088]
[1777029255729,31.43,78203.59,0.0,0.94261,7e-05,6.43088]
[1777029255769,31.43,78203.59,0.0,0.94261,7e-05,6.43088]
[1777029255830,31.43,78207.7,0.0,0.94288,7e-05,6.40805]
[1777029259320,31.43,78202.11,0.0,0.94249,7e-05,6.44144]
[1777029260432,31.43,78202.11,0.0,0.94249,7e-05,6.44144]
[1777029260522,31.43,78202.11,0.0,0.94249,7e-05,6.44144]
[1777029266370,31.44,78202.45,0.0,0.94248,7e-05,6.44291]
[1777029268580,31.44,78204.03,0.0,0.94257,7e-05,6.43492]
[1777029268769,31.44,78204.03,0.0,0.94257,7e-05,6.43492]
[1777029269278,31.44,78204.03,0.0,0.94256,7e-05,6.43543]
[1777029269390,31.44,78204.33,0.0,0.94258,7e-05,6.43372]
[1777029272412,31.45,78210.57,0.0,0.943,7e-05,6.3957]
[1777029273418,31.45,78222.14,0.0,0.94375,6e-05,6.33084]
[1777029274220,31.45,78222.14,0.0,0.94375,6e-05,6.33084]
[1777029274269,31.45,78222.14,0.0,0.94375,6e-05,6.33084]
[1777029275432,31.45,78221.55,0.0,0.9437,6e-05,6.33542]
[1777029280699,31.46,78222.9,0.0,0.94375,6e-05,6.33046]
[1777029280771,31.46,78222.9,0.0,0.94375,6e-05,6.33046]
[1777029284496,31.46,78218.18,0.0,0.94341,6e-05,6.36038]
[1777029285757,31.46,78218.18,0.0,0.94341,6e-05,6.36038]
[1777029285773,31.46,78218.18,0.0,0.94341,6e-05,6.36038]
[1777029285854,31.47,78225.92,0.0,0.9439,6e-05,6.31803]
[1777029286510,31.47,78233.69,0.0,0.94439,6e-05,6.27443]
[1777029287517,31.47,78239.95,0.0,0.94478,6e-05,6.24011]
[1777029289805,31.47,78240.9,0.0,0.94484,6e-05,6.23499]
[1777029289871,31.47,78241.92,0.0,0.94489,6e-05,6.23091]
[1777029290019,31.47,78241.92,0.0,0.94489,6e-05,6.23091]
[1777029294015,31.48,78237.67,0.0,0.94458,6e-05,6.25778]
[1777029294272,31.48,78237.67,0.0,0.94458,6e-05,6.25778]
[1777029294566,31.48,78241.95,0.0,0.94485,6e-05,6.23464]
[1777029298624,31.48,78242.96,0.0,0.94488,6e-05,6.23136]
[1777029298771,31.48,78242.96,0.0,0.94488,6e-05,6.23136]
[1777029300267,31.49,78238.14,0.0,0.94456,6e-05,6.25981]
[1777029300519,31.49,78238.14,0.0,0.94456,6e-05,6.25981]
[1777029300608,31.49,78236.97,0.0,0.94448,6e-05,6.26709]
[1777029302995,31.49,78233.36,0.0,0.94423,6e-05,6.28874]
[1777029303025,31.49,78233.36,0.0,0.94423,6e-05,6.28874]
[1777029306900,31.5,78234.96,0.0,0.94431,6e-05,6.28187]
[1777029306650,31.5,78243.6,0.0,0.94485,6e-05,6.23433]
[1777029307021,31.5,78243.6,0.0,0.94485,6e-05,6.23433]
[1777029307657,31.5,78247.83,0.0,0.94511,6e-05,6.21157]
[1777029309670,31.5,78241.6,0.0,0.94471,6e-05,6.24709]
[1777029310179,31.5,78241.6,0.0,0.94471,6e-05,6.24709]
[1777029310227,31.5,78241.6,0.0,0.94471,6e-05,6.24709]
[1777029310678,31.5,78237.56,0.0,0.94444,6e-05,6.27049]
[1777029311685,31.5,78236.47,0.0,0.94435,6e-05,6.2781]
[1777029313699,31.51,78231.6,0.0,0.94403,6e-05,6.30681]
[1777029314622,31.51,78231.6,0.0,0.94403,6e-05,6.30681]
[1777029314774,31.51,78231.6,0.0,0.94403,6e-05,6.30681]
[1777029314839,31.51,78231.36,0.0,0.944,6e-05,6.30884]
[1777029315114,31.51,78231.36,0.0,0.944,6e-05,6.30884]
[1777029315271,31.51,78231.36,0.0,0.944,6e-05,6.30884]
[1777029315713,31.51,78225.97,0.0,0.94365,6e-05,6.33979]
[1777029320619,31.51,78222.55,0.0,0.9434,6e-05,6.3615]
[1777029320769,31.51,78222.55,0.0,0.9434,6e-05,6.3615]
[1777029324443,31.52,78224.13,0.0,0.94348,6e-05,6.35493]
[1777029324519,31.52,78224.13,0.0,0.94348,6e-05,6.35493]
[1777029325784,31.52,78235.83,0.0,0.94421,6e-05,6.29044]
[1777029326791,31.52,78233.55,0.0,0.94406,6e-05,6.3039]
[1777029327798,31.52,78222.65,0.0,0.94335,6e-05,6.36586]
[1777029328805,31.53,78222.03,0.0,0.94331,6e-05,6.36992]
[1777029329621,31.53,78222.03,0.0,0.94331,6e-05,6.36992]
[1777029329758,31.53,78222.03,0.0,0.94331,6e-05,6.36992]
[1777029329812,31.53,78221.62,0.0,0.94327,6e-05,6.37281]
[1777029334847,31.53,78223.13,0.0,0.94337,6e-05,6.36307]
[1777029336861,31.54,78218.63,0.0,0.94307,6e-05,6.38963]
[1777029341896,31.54,78225.17,0.0,0.94346,6e-05,6.35542]
[1777029342903,31.54,78228.32,0.0,0.94366,6e-05,6.33831]
[1777029343910,31.54,78234.66,0.0,0.94405,6e-05,6.30336]
[1777029348945,31.54,78235.86,0.0,0.94412,6e-05,6.29727]
[1777029353979,31.55,78236.04,0.0,0.94413,6e-05,6.29685]
[1777029359014,31.55,78234.8,0.0,0.94404,6e-05,6.30439]
[1777029361029,31.55,78230.31,0.0,0.94375,6e-05,6.32977]
[1777029363042,31.55,78239.13,0.0,0.94432,6e-05,6.28053]
[1777029365061,31.55,78234.76,0.0,0.94403,6e-05,6.3053]
[1777029366068,31.55,78222.86,0.0,0.94327,6e-05,6.37229]
[1777029367075,31.55,78214.46,0.0,0.94272,7e-05,6.42032]
[1777029372111,31.55,78211.46,0.0,0.94249,7e-05,6.43979]
[1777029374128,31.56,78196.09,0.0,0.94147,7e-05,6.52828]
[1777029375135,31.56,78184.22,0.0,0.94067,7e-05,6.59673]
[1777029376142,31.56,78175.91,0.0,0.94011,7e-05,6.64489]
[1777029377151,31.56,78167.35,0.0,0.93953,7e-05,6.69463]
[1777029378159,31.56,78157.34,0.0,0.93885,7e-05,6.75297]
[1777029379166,31.56,78144.59,0.0,0.93797,7e-05,6.82758]
[1777029380176,31.56,78146.64,0.0,0.93811,7e-05,6.81542]
[1777029382203,31.56,78154.95,0.0,0.93869,7e-05,6.76659]
[1777029383198,31.56,78160.07,0.0,0.93904,7e-05,6.73669]
[1777029384206,31.56,78155.4,0.0,0.93872,7e-05,6.76394]
[1777029386220,31.56,78148.23,0.0,0.93822,7e-05,6.80578]
[1777029387211,31.56,78148.23,0.0,0.93822,7e-05,6.80578]
[1777029387270,31.56,78148.23,0.0,0.93822,7e-05,6.80578]
[1777029387964,31.56,78148.23,0.0,0.93822,7e-05,6.80578]
[1777029390249,31.56,78158.85,0.0,0.93896,7e-05,6.74328]
[1777029391255,31.56,78161.11,0.0,0.93915,7e-05,6.72588]
[1777029392263,31.56,78166.87,0.0,0.93954,7e-05,6.6924]
[1777029394277,31.55,78170.02,0.0,0.93977,7e-05,6.67317]
[1777029398301,31.55,78168.38,0.0,0.93967,7e-05,6.68128]
[1777029398518,31.55,78168.38,0.0,0.93967,7e-05,6.68128]
[1777029398620,31.55,78168.85,0.0,0.93971,7e-05,6.67808]
[1777029402824,31.55,78169.24,0.0,0.93973,7e-05,6.6761]
[1777029408375,31.55,78168.61,0.0,0.93968,7e-05,6.68051]
[1777029410045,31.55,78168.61,0.0,0.93968,7e-05,6.68051]
[1777029410270,31.55,78168.44,0.0,0.93967,7e-05,6.6816]
[1777029410389,31.55,78167.13,0.0,0.93958,7e-05,6.6893]
[1777029415424,31.55,78170.09,0.0,0.93977,7e-05,6.67268]
[1777029417437,31.55,78162.0,0.0,0.93922,7e-05,6.71988]
[1777029422473,31.56,78166.72,0.0,0.93954,7e-05,6.69274]
[1777029424488,31.56,78172.64,0.0,0.93994,7e-05,6.65865]
[1777029425495,31.56,78180.87,0.0,0.94049,7e-05,6.61128]
[1777029430530,31.56,78177.48,0.0,0.94025,7e-05,6.63189]
[1777029435565,31.56,78176.14,0.0,0.94015,7e-05,6.64053]
[1777029436572,31.56,78182.27,0.0,0.94056,7e-05,6.60532]
[1777029438422,31.56,78182.07,0.0,0.94055,7e-05,6.60663]
[1777029438594,31.56,78212.33,0.0,0.94255,7e-05,6.43338]
[1777029439605,31.56,78220.33,0.0,0.94308,6e-05,6.38717]
[1777029440611,31.56,78209.24,0.0,0.94235,7e-05,6.45045]
[1777029441617,31.56,78202.51,0.0,0.94191,7e-05,6.48929]
[1777029442191,31.56,78202.51,0.0,0.94191,7e-05,6.48929]
[1777029442624,31.56,78198.24,0.0,0.94163,7e-05,6.51355]
[1777029444637,31.56,78202.71,0.0,0.94193,7e-05,6.48766]
[1777029449673,31.56,78202.87,0.0,0.94195,7e-05,6.48575]
[1777029450680,31.56,78197.16,0.0,0.94157,7e-05,6.51814]
[1777029453701,31.56,78190.08,0.0,0.94114,7e-05,6.55384]
[1777029458739,31.55,78192.02,0.0,0.94129,7e-05,6.54144]
[1777029460845,31.55,78191.62,0.0,0.94127,7e-05,6.54322]
[1777029461027,31.55,78191.62,0.0,0.94127,7e-05,6.54322]
[1777029461122,31.55,78191.13,0.0,0.94124,7e-05,6.54577]
[1777029464781,31.55,78182.37,0.0,0.94066,7e-05,6.59504]
[1777029465788,31.55,78178.63,0.0,0.94042,7e-05,6.61625]
[1777029468810,31.55,78173.59,0.0,0.94009,7e-05,6.64425]
[1777029471831,31.55,78169.62,0.0,0.93982,7e-05,6.66766]
[1777029473845,31.55,78178.74,0.0,0.94044,7e-05,6.61462]
[1777029476865,31.54,78179.36,0.0,0.94049,7e-05,6.60999]
[1777029480894,31.54,78171.16,0.0,0.93995,7e-05,6.65592]
[1777029484921,31.54,78163.68,0.0,0.93947,7e-05,6.69752]
[1777029485929,31.54,78154.58,0.0,0.93885,7e-05,6.75003]
[1777029486936,31.54,78151.4,0.0,0.93864,7e-05,6.76802]
[1777029488950,31.53,78147.5,0.0,0.93838,7e-05,6.79016]
[1777029493985,31.53,78145.34,0.0,0.93825,7e-05,6.80113]
[1777029495788,31.53,78145.62,0.0,0.93827,7e-05,6.79936]
[1777029498273,31.53,78146.57,0.0,0.93834,7e-05,6.79288]
[1777029503885,31.52,78149.07,0.0,0.93856,7e-05,6.77486]
[1777029504021,31.52,78149.07,0.0,0.93856,7e-05,6.77486]
[1777029505160,31.52,78147.62,0.0,0.93846,7e-05,6.78269]
[1777029505272,31.52,78148.83,0.0,0.93855,7e-05,6.77493]
[1777029505261,31.52,78148.83,0.0,0.93855,7e-05,6.77493]
[1777029508083,31.52,78144.56,0.0,0.93828,7e-05,6.79794]
[1777029511715,31.51,78143.06,0.0,0.93824,7e-05,6.80041]
[1777029511773,31.51,78143.06,0.0,0.93824,7e-05,6.80041]
[1777029517155,31.5,78145.98,0.0,0.93849,7e-05,6.77909]
[1777029517418,31.5,78145.98,0.0,0.93849,7e-05,6.77909]
[1777029517522,31.5,78145.98,0.0,0.93849,7e-05,6.77909]
[1777029518743,31.5,78146.02,0.0,0.9385,7e-05,6.77819]
[1777029518771,31.5,78146.02,0.0,0.9385,7e-05,6.77819]
[1777029519169,31.5,78145.17,0.0,0.93845,7e-05,6.78251]
[1777029523861,31.5,78143.78,0.0,0.93838,7e-05,6.78864]
[1777029524023,31.5,78143.78,0.0,0.93838,7e-05,6.78864]
[1777029526218,31.49,78153.56,0.0,0.93908,7e-05,6.72874]
[1777029527307,31.49,78153.56,0.0,0.93908,7e-05,6.72874]
[1777029527520,31.49,78153.56,0.0,0.93908,7e-05,6.72874]
[1777029529436,31.49,78155.82,0.0,0.93925,7e-05,6.71441]
[1777029529524,31.49,78155.82,0.0,0.93925,7e-05,6.71441]
[1777029529621,31.49,78155.02,0.0,0.9392,7e-05,6.71851]
[1777029532428,31.49,78154.39,0.0,0.93917,7e-05,6.72105]
[1777029532525,31.49,78154.39,0.0,0.93917,7e-05,6.72105]
[1777029538302,31.48,78153.69,0.0,0.93917,7e-05,6.72125]
[1777029540591,31.48,78153.51,0.0,0.93916,7e-05,6.72176]
[1777029540774,31.48,78153.51,0.0,0.93916,7e-05,6.72176]
[1777029541150,31.48,78153.51,0.0,0.93916,7e-05,6.72176]
[1777029541270,31.47,78153.14,0.0,0.93915,7e-05,6.72284]
[1777029541322,31.47,78152.72,0.0,0.93912,7e-05,6.7253]
[1777029545836,31.47,78150.03,0.0,0.93895,7e-05,6.73937]
[1777029546026,31.47,78150.03,0.0,0.93895,7e-05,6.73937]
[1777029548372,31.47,78130.37,0.0,0.93762,7e-05,6.85261]
[1777029549930,31.47,78130.37,0.0,0.93762,7e-05,6.85261]
[1777029550024,31.47,78130.37,0.0,0.93762,7e-05,6.85261]
[1777029550095,31.47,78129.49,0.0,0.93756,7e-05,6.85748]
[1777029552369,31.47,78133.05,0.0,0.93781,7e-05,6.8363]
[1777029552521,31.47,78133.05,0.0,0.93781,7e-05,6.8363]
[1777029552588,31.46,78131.14,0.0,0.93768,7e-05,6.84687]
[1777029557777,31.46,78131.57,0.0,0.93774,7e-05,6.84208]
[1777029558025,31.46,78131.57,0.0,0.93774,7e-05,6.84208]
[1777029564088,31.46,78126.83,0.0,0.93742,7e-05,6.86904]
[1777029564274,31.46,78126.47,0.0,0.9374,7e-05,6.8708]
[1777029565710,31.46,78129.29,0.0,0.9376,7e-05,6.85413]
[1777029565772,31.46,78129.29,0.0,0.9376,7e-05,6.85413]
[1777029565873,31.46,78129.1,0.0,0.93759,7e-05,6.85493]
[1777029571536,31.46,78129.3,0.0,0.93765,7e-05,6.84871]
[1777029574556,31.45,78146.13,0.0,0.93883,7e-05,6.74818]
[1777029575563,31.45,78149.65,0.0,0.93908,7e-05,6.72703]
[1777029576292,31.45,78149.65,0.0,0.93908,7e-05,6.72703]
[1777029578185,31.45,78149.79,0.0,0.9391,7e-05,6.72569]
[1777029580688,31.45,78148.76,0.0,0.93905,7e-05,6.73011]
[1777029580770,31.45,78148.76,0.0,0.93905,7e-05,6.73011]
[1777029580871,31.45,78146.39,0.0,0.93889,7e-05,6.74343]
[1777029584249,31.44,78143.75,0.0,0.93873,7e-05,6.75713]
[1777029584278,31.44,78143.75,0.0,0.93873,7e-05,6.75713]
[1777029589664,31.43,78140.66,0.0,0.93856,7e-05,6.77146]
[1777029591817,31.43,78140.42,0.0,0.93855,7e-05,6.77222]
[1777029592028,31.43,78140.42,0.0,0.93855,7e-05,6.77222]
[1777029592861,31.43,78141.01,0.0,0.9386,7e-05,6.76744]
[1777029593024,31.43,78141.01,0.0,0.9386,7e-05,6.76744]
[1777029593126,31.43,78140.69,0.0,0.93859,7e-05,6.76866]
[1777029596842,31.43,78140.75,0.0,0.93861,7e-05,6.76699]
[1777029597025,31.43,78140.75,0.0,0.93861,7e-05,6.76699]
[1777029601971,31.42,78138.0,0.0,0.93846,7e-05,6.77979]
[1777029602034,31.42,78138.0,0.0,0.93846,7e-05,6.77979]
[1777029603396,31.42,78141.17,0.0,0.93869,7e-05,6.75983]
[1777029603524,31.42,78141.17,0.0,0.93869,7e-05,6.75983]
[1777029603762,31.42,78141.34,0.0,0.93871,7e-05,6.75818]
[1777029607582,31.41,78137.96,0.0,0.9385,7e-05,6.77606]
[1777029607772,31.41,78137.96,0.0,0.9385,7e-05,6.77606]
[1777029612891,31.41,78140.5,0.0,0.93872,7e-05,6.75781]
[1777029613029,31.41,78140.5,0.0,0.93872,7e-05,6.75781]
[1777029613090,31.4,78140.97,0.0,0.93876,7e-05,6.75374]
[1777029615460,31.4,78140.89,0.0,0.93877,7e-05,6.75355]
[1777029615521,31.4,78140.89,0.0,0.93877,7e-05,6.75355]
[1777029617255,31.4,78141.35,0.0,0.9388,7e-05,6.75019]
[1777029617276,31.4,78141.35,0.0,0.9388,7e-05,6.75019]
[1777029616853,31.4,78147.5,0.0,0.93924,7e-05,6.71352]
[1777029618003,31.4,78147.5,0.0,0.93924,7e-05,6.71352]
[1777029618023,31.4,78147.5,0.0,0.93924,7e-05,6.71352]
[1777029618107,31.4,78153.25,0.0,0.93964,7e-05,6.67871]
[1777029624829,31.39,78154.38,0.0,0.93975,7e-05,6.67001]
[1777029625026,31.39,78154.38,0.0,0.93975,7e-05,6.67001]
[1777029630951,31.38,78156.31,0.0,0.93993,7e-05,6.6545]
[1777029634740,31.38,78156.25,0.0,0.93997,7e-05,6.64933]
[1777029634776,31.38,78156.25,0.0,0.93997,7e-05,6.64933]
[1777029636185,31.38,78156.03,0.0,0.93996,7e-05,6.65017]
[1777029636273,31.38,78156.03,0.0,0.93996,7e-05,6.65017]
[1777029636286,31.38,78156.36,0.0,0.93999,7e-05,6.64781]
[1777029640124,31.38,78159.33,0.0,0.94019,7e-05,6.63098]
[1777029640273,31.38,78159.33,0.0,0.94019,7e-05,6.63098]
[1777029645669,31.39,78159.71,0.0,0.94015,7e-05,6.63382]
[1777029647063,31.39,78155.5,0.0,0.93986,7e-05,6.6586]
[1777029651169,31.39,78154.91,0.0,0.93982,7e-05,6.66239]
[1777029651270,31.39,78154.91,0.0,0.93982,7e-05,6.66239]
[1777029651271,31.39,78153.82,0.0,0.93974,7e-05,6.66884]
[1777029654112,31.39,78146.82,0.0,0.93926,7e-05,6.70995]
[1777029655529,31.39,78143.63,0.0,0.93904,7e-05,6.72864]
[1777029656272,31.39,78143.63,0.0,0.93904,7e-05,6.72864]
[1777029661161,31.39,78137.8,0.0,0.93864,7e-05,6.7626]
[1777029661846,31.39,78137.8,0.0,0.93864,7e-05,6.7626]
[1777029661949,31.39,78137.8,0.0,0.93864,7e-05,6.7626]
[1777029662024,31.39,78137.8,0.0,0.93864,7e-05,6.7626]
[1777029662168,31.39,78137.29,0.0,0.93861,7e-05,6.76552]
[1777029667204,31.39,78135.08,0.0,0.93846,7e-05,6.77803]
[1777029669218,31.39,78127.41,0.0,0.93793,7e-05,6.82304]
[1777029670191,31.39,78127.41,0.0,0.93793,7e-05,6.82304]
[1777029670272,31.39,78127.41,0.0,0.93793,7e-05,6.82304]
[1777029670296,31.39,78127.41,0.0,0.93793,7e-05,6.82304]
[1777029670518,31.39,78126.45,0.0,0.93786,7e-05,6.82854]
[1777029671232,31.39,78126.27,0.0,0.93785,7e-05,6.82943]
[1777029673246,31.39,78131.67,0.0,0.93823,7e-05,6.79724]
[1777029674034,31.39,78131.67,0.0,0.93823,7e-05,6.79724]
[1777029674271,31.39,78131.67,0.0,0.93823,7e-05,6.79724]
[1777029679288,31.39,78131.51,0.0,0.93823,7e-05,6.79745]
[1777029680295,31.39,78139.16,0.0,0.93876,7e-05,6.75234]
[1777029681789,31.39,78135.85,0.0,0.93853,7e-05,6.77174]
[1777029681914,31.39,78135.85,0.0,0.93853,7e-05,6.77174]
[1777029682027,31.39,78135.85,0.0,0.93853,7e-05,6.77174]
[1777029682309,31.39,78135.82,0.0,0.93853,7e-05,6.77184]
[1777029684325,31.39,78130.16,0.0,0.93814,7e-05,6.805]
[1777029685172,31.39,78130.16,0.0,0.93814,7e-05,6.805]
[1777029685241,31.39,78130.16,0.0,0.93814,7e-05,6.805]
[1777029685278,31.39,78130.16,0.0,0.93814,7e-05,6.805]
[1777029685335,31.39,78129.43,0.0,0.93809,7e-05,6.80917]
[1777029685521,31.39,78129.43,0.0,0.93809,7e-05,6.80917]
[1777029690423,31.39,78126.76,0.0,0.93791,7e-05,6.82422]
[1777029690519,31.39,78126.76,0.0,0.93791,7e-05,6.82422]
[1777029696411,31.38,78129.23,0.0,0.93813,7e-05,6.80467]
[1777029697540,31.38,78159.72,0.0,0.94023,7e-05,6.62613]
[1777029698433,31.38,78185.07,0.0,0.94193,7e-05,6.47991]
[1777029699822,31.38,78185.07,0.0,0.94193,7e-05,6.47991]
[1777029699838,31.38,78200.06,0.0,0.94291,7e-05,6.39493]
[1777029700447,31.39,78182.46,0.0,0.94174,7e-05,6.49599]
[1777029701635,31.39,78170.82,0.0,0.94096,7e-05,6.56336]
[1777029702461,31.39,78169.03,0.0,0.94084,7e-05,6.57396]
[1777029704019,31.39,78169.03,0.0,0.94084,7e-05,6.57396]
[1777029704103,31.39,78207.54,0.0,0.94338,6e-05,6.35392]
[1777029704495,31.39,78231.61,0.0,0.94492,6e-05,6.21912]
[1777029705500,31.39,78237.24,0.0,0.94527,6e-05,6.18853]
[1777029706566,31.39,78237.24,0.0,0.94527,6e-05,6.18853]
[1777029706891,31.39,78277.8,0.0,0.94777,6e-05,5.96596]
[1777029707523,31.39,78264.47,0.0,0.94696,6e-05,6.03883]
[1777029708569,31.4,78253.37,0.0,0.94625,6e-05,6.10157]
[1777029710052,31.4,78253.37,0.0,0.94625,6e-05,6.10157]
[1777029710106,31.4,78250.95,0.0,0.94608,6e-05,6.1169]
[1777029711560,31.4,78233.74,0.0,0.94498,6e-05,6.21346]
[1777029712569,31.4,78192.99,0.0,0.94234,7e-05,6.44431]
[1777029713581,31.4,78186.59,0.0,0.94191,7e-05,6.48133]
[1777029714588,31.4,78168.85,0.0,0.94072,7e-05,6.58376]
[1777029715595,31.41,78169.34,0.0,0.94075,7e-05,6.58112]
[1777029716790,31.41,78179.27,0.0,0.94142,7e-05,6.52409]
[1777029717609,31.41,78182.36,0.0,0.94162,7e-05,6.50662]
[1777029720632,31.41,78189.2,0.0,0.94206,7e-05,6.46838]
[1777029724671,31.43,78186.51,0.0,0.94176,7e-05,6.49506]
[1777029729701,31.49,78189.11,0.0,0.9416,7e-05,6.50897]
[1777029730707,31.49,78194.39,0.0,0.94195,7e-05,6.47908]
[1777029733729,31.5,78189.2,0.0,0.94152,7e-05,6.51584]
[1777029736750,31.51,78197.15,0.0,0.94201,7e-05,6.47391]
[1777029737757,31.52,78206.35,0.0,0.94257,7e-05,6.42508]
[1777029738679,31.52,78206.35,0.0,0.94257,7e-05,6.42508]
[1777029738727,31.52,78206.35,0.0,0.94257,7e-05,6.42508]
[1777029738771,31.52,78206.35,0.0,0.94257,7e-05,6.42508]
[1777029738824,31.52,78205.93,0.0,0.94254,7e-05,6.4279]
[1777029739771,31.52,78210.47,0.0,0.94283,7e-05,6.40259]
[1777029740788,31.52,78246.44,0.0,0.94513,6e-05,6.20128]
[1777029741663,31.52,78246.44,0.0,0.94513,6e-05,6.20128]
[1777029741804,31.52,78286.66,0.0,0.94762,6e-05,5.98034]
[1777029742814,31.52,78281.06,0.0,0.94727,6e-05,6.01159]
[1777029743819,31.53,78266.93,0.0,0.94638,6e-05,6.09113]
[1777029745300,31.53,78266.93,0.0,0.94638,6e-05,6.09113]
[1777029745390,31.53,78264.6,0.0,0.94622,6e-05,6.1049]
[1777029746840,31.53,78256.56,0.0,0.9457,6e-05,6.15108]
[1777029749861,31.54,78269.59,0.0,0.94648,6e-05,6.08188]
[1777029750868,31.54,78255.37,0.0,0.94559,6e-05,6.16115]
[1777029751875,31.54,78260.04,0.0,0.9459,6e-05,6.13212]
[1777029753889,31.54,78244.45,0.0,0.94491,6e-05,6.22016]
[1777029754896,31.56,78245.45,0.0,0.94489,6e-05,6.2217]
[1777029756910,31.57,78240.95,0.0,0.94452,6e-05,6.25455]
[1777029759931,31.59,78246.37,0.0,0.94477,6e-05,6.23235]
[1777029760541,31.59,78246.37,0.0,0.94477,6e-05,6.23235]
[1777029760587,31.59,78246.37,0.0,0.94477,6e-05,6.23235]
[1777029760772,31.59,78246.37,0.0,0.94477,6e-05,6.23235]
[1777029760938,31.59,78246.3,0.0,0.94476,6e-05,6.23345]
[1777029761945,31.6,78253.14,0.0,0.94511,6e-05,6.20252]
[1777029762952,31.61,78260.15,0.0,0.94554,6e-05,6.16451]
[1777029764086,31.61,78260.15,0.0,0.94554,6e-05,6.16451]
[1777029764091,31.61,78260.15,0.0,0.94554,6e-05,6.16451]
[1777029764273,31.61,78260.15,0.0,0.94554,6e-05,6.16451]
[1777029764375,31.61,78256.48,0.0,0.9453,6e-05,6.18561]
[1777029765973,31.61,78250.28,0.0,0.9449,6e-05,6.22153]
[1777029766985,31.61,78250.28,0.0,0.9449,6e-05,6.22153]
[1777029767007,31.61,78250.28,0.0,0.9449,6e-05,6.22153]
[1777029767019,31.61,78250.28,0.0,0.9449,6e-05,6.22153]
[1777029767108,31.63,78248.13,0.0,0.94468,6e-05,6.24067]
[1777029771643,31.68,78248.22,0.0,0.94438,6e-05,6.26713]
[1777029771691,31.68,78248.22,0.0,0.94438,6e-05,6.26713]
[1777029771771,31.68,78248.22,0.0,0.94438,6e-05,6.26713]
[1777029772015,31.69,78248.79,0.0,0.94435,6e-05,6.27035]
[1777029773048,31.71,78254.98,0.0,0.94467,6e-05,6.2423]
[1777029773831,31.71,78254.98,0.0,0.94467,6e-05,6.2423]
[1777029774031,31.72,78281.95,0.0,0.94627,6e-05,6.10061]
[1777029775038,31.72,78283.73,0.0,0.94637,6e-05,6.0918]
[1777029777053,31.73,78278.01,0.0,0.946,6e-05,6.12489]
[1777029777932,31.73,78278.01,0.0,0.946,6e-05,6.12489]
[1777029781081,31.73,78269.29,0.0,0.94542,6e-05,6.17624]
[1777029782088,31.75,78257.26,0.0,0.94458,6e-05,6.25034]
[1777029783096,31.76,78262.96,0.0,0.94487,6e-05,6.22527]
[1777029784103,31.77,78272.72,0.0,0.9454,6e-05,6.17834]
[1777029785110,31.78,78273.97,0.0,0.94547,6e-05,6.17224]
[1777029788195,31.78,78272.98,0.0,0.94539,6e-05,6.17924]
[1777029788203,31.78,78272.98,0.0,0.94539,6e-05,6.17924]
[1777029788271,31.78,78272.98,0.0,0.94539,6e-05,6.17924]
[1777029788366,31.8,78266.94,0.0,0.94493,6e-05,6.22007]
[1777029789138,31.81,78258.11,0.0,0.94429,6e-05,6.27582]
[1777029790145,31.82,78248.15,0.0,0.94359,6e-05,6.33722]
[1777029791152,31.83,78242.05,0.0,0.94314,6e-05,6.37635]
[1777029792810,31.84,78240.79,0.0,0.94301,6e-05,6.38784]
[1777029792905,31.84,78240.79,0.0,0.94301,6e-05,6.38784]
[1777029793023,31.84,78240.79,0.0,0.94301,6e-05,6.38784]
[1777029793166,31.85,78238.46,0.0,0.94281,6e-05,6.40514]
[1777029798201,31.89,78246.75,0.0,0.94313,6e-05,6.37773]
[1777029799117,31.89,78246.75,0.0,0.94313,6e-05,6.37773]
[1777029799124,31.89,78246.75,0.0,0.94313,6e-05,6.37773]
[1777029799274,31.89,78246.75,0.0,0.94313,6e-05,6.37773]
[1777029799335,31.9,78246.6,0.0,0.94307,6e-05,6.38304]
[1777029800215,31.91,78241.69,0.0,0.94271,6e-05,6.41489]
[1777029802229,31.93,78237.2,0.0,0.94226,6e-05,6.45371]
[1777029802827,31.93,78237.2,0.0,0.94226,6e-05,6.45371]
[1777029803019,31.93,78237.2,0.0,0.94226,6e-05,6.45371]
[1777029803086,31.93,78237.2,0.0,0.94226,6e-05,6.45371]
[1777029803180,31.93,78237.2,0.0,0.94226,6e-05,6.45371]
[1777029803236,31.95,78240.01,0.0,0.94234,6e-05,6.44716]
[1777029804242,31.95,78252.28,0.0,0.94313,6e-05,6.3789]
[1777029805250,31.95,78256.31,0.0,0.94338,6e-05,6.35691]
[1777029806212,31.95,78256.31,0.0,0.94338,6e-05,6.35691]
[1777029806271,31.95,78256.31,0.0,0.94338,6e-05,6.35691]
[1777029808878,31.96,78254.3,0.0,0.94323,6e-05,6.36952]
[1777029809020,31.96,78254.3,0.0,0.94323,6e-05,6.36952]
[1777029809226,31.96,78254.3,0.0,0.94323,6e-05,6.36952]
[1777029809274,31.96,78254.3,0.0,0.94323,6e-05,6.36952]
[1777029809278,31.97,78252.42,0.0,0.94306,6e-05,6.38439]
[1777029812298,31.99,78264.91,0.0,0.94375,6e-05,6.32316]
[1777029812723,31.99,78264.91,0.0,0.94375,6e-05,6.32316]
[1777029812731,31.99,78264.91,0.0,0.94375,6e-05,6.32316]
[1777029812773,31.99,78264.91,0.0,0.94375,6e-05,6.32316]
[1777029813306,31.99,78264.21,0.0,0.9437,6e-05,6.32755]
[1777029814313,31.99,78259.6,0.0,0.9434,6e-05,6.35362]
[1777029815968,31.99,78258.24,0.0,0.94331,6e-05,6.36163]
[1777029816024,31.99,78258.24,0.0,0.94331,6e-05,6.36163]
[1777029818031,32.0,78257.12,0.0,0.94323,6e-05,6.36873]
[1777029818274,32.0,78257.12,0.0,0.94323,6e-05,6.36873]
[1777029818341,32.0,78261.63,0.0,0.94351,6e-05,6.34412]
[1777029819096,32.0,78261.63,0.0,0.94351,6e-05,6.34412]
[1777029819270,32.0,78261.63,0.0,0.94351,6e-05,6.34412]
[1777029819354,32.0,78265.55,0.0,0.94376,6e-05,6.32287]
[1777029820361,32.0,78276.94,0.0,0.94447,6e-05,6.26051]
[1777029821368,32.0,78277.37,0.0,0.94449,6e-05,6.25875]
[1777029825661,32.0,78278.67,0.0,0.94454,6e-05,6.25403]
[1777029825714,32.0,78278.67,0.0,0.94454,6e-05,6.25403]
[1777029825770,32.0,78278.67,0.0,0.94454,6e-05,6.25403]
[1777029826403,32.01,78277.47,0.0,0.94446,6e-05,6.26123]
[1777029831303,32.02,78274.68,0.0,0.9442,6e-05,6.28396]
[1777029831417,32.02,78274.68,0.0,0.9442,6e-05,6.28396]
[1777029831521,32.02,78274.68,0.0,0.9442,6e-05,6.28396]
[1777029831441,32.02,78275.09,0.0,0.94422,6e-05,6.28226]
[1777029832448,32.03,78270.74,0.0,0.94389,6e-05,6.31183]
[1777029834336,32.03,78272.65,0.0,0.944,6e-05,6.3018]
[1777029834455,32.03,78272.65,0.0,0.944,6e-05,6.3018]
[1777029834532,32.03,78272.65,0.0,0.944,6e-05,6.3018]
[1777029834462,32.04,78273.72,0.0,0.94406,6e-05,6.29643]
[1777029835469,32.04,78277.02,0.0,0.94426,6e-05,6.27879]
[1777029839284,32.04,78275.75,0.0,0.94417,6e-05,6.28747]
[1777029839528,32.04,78275.75,0.0,0.94417,6e-05,6.28747]
[1777029839576,32.04,78275.75,0.0,0.94417,6e-05,6.28747]
[1777029839780,32.04,78274.65,0.0,0.94409,6e-05,6.29409]
[1777029840504,32.04,78274.22,0.0,0.94406,6e-05,6.297]
[1777029841510,32.04,78264.32,0.0,0.94342,6e-05,6.35227]
[1777029842518,32.04,78272.27,0.0,0.94392,6e-05,6.30885]
[1777029843524,32.05,78275.51,0.0,0.94412,6e-05,6.29143]
[1777029845381,32.05,78275.83,0.0,0.94413,6e-05,6.29019]
[1777029845539,32.05,78275.0,0.0,0.94408,6e-05,6.29532]
[1777029845919,32.05,78275.0,0.0,0.94408,6e-05,6.29532]
[1777029846546,32.05,78275.25,0.0,0.94409,6e-05,6.2945]
[1777029848029,32.05,78277.04,0.0,0.94419,6e-05,6.28518]
[1777029849567,32.05,78289.2,0.0,0.94494,6e-05,6.21956]
[1777029850574,32.05,78294.84,0.0,0.94528,6e-05,6.18933]
[1777029851581,32.05,78296.21,0.0,0.94536,6e-05,6.18253]
[1777029852023,32.05,78296.21,0.0,0.94536,6e-05,6.18253]
[1777029855093,32.06,78294.46,0.0,0.94524,6e-05,6.19353]
[1777029855272,32.06,78294.46,0.0,0.94524,6e-05,6.19353]
[1777029855307,32.06,78291.11,0.0,0.94501,6e-05,6.21327]
[1777029858630,32.06,78296.16,0.0,0.9453,6e-05,6.18773]
[1777029859638,32.07,78308.6,0.0,0.94606,6e-05,6.12081]
[1777029861651,32.07,78307.66,0.0,0.94599,6e-05,6.12745]
[1777029862658,32.07,78312.73,0.0,0.94629,6e-05,6.10085]
[1777029864672,32.07,78315.72,0.0,0.94645,6e-05,6.08638]
[1777029865679,32.08,78320.27,0.0,0.94672,6e-05,6.06274]
[1777029866686,32.09,78327.64,0.0,0.94706,6e-05,6.03182]
[1777029867693,32.1,78332.42,0.0,0.94734,6e-05,6.00713]
[1777029868700,32.1,78325.43,0.0,0.94691,6e-05,6.04555]
[1777029870412,32.1,78320.71,0.0,0.9466,6e-05,6.07287]
[1777029872029,32.1,78322.04,0.0,0.94668,6e-05,6.06571]
[1777029872121,32.11,78326.25,0.0,0.94695,6e-05,6.04087]
[1777029873793,32.12,78326.59,0.0,0.94687,6e-05,6.04843]
[1777029874028,32.12,78326.59,0.0,0.94687,6e-05,6.04843]
[1777029876025,32.13,78326.25,0.0,0.94683,6e-05,6.05212]
[1777029876121,32.13,78325.83,0.0,0.94679,6e-05,6.0553]
[1777029876782,32.13,78313.14,0.0,0.94602,6e-05,6.12366]
[1777029877788,32.13,78310.64,0.0,0.94585,6e-05,6.13891]
[1777029879904,32.14,78311.69,0.0,0.9459,6e-05,6.13402]
[1777029880023,32.14,78311.69,0.0,0.9459,6e-05,6.13402]
[1777029882661,32.14,78312.51,0.0,0.94593,6e-05,6.13199]
[1777029882779,32.14,78312.51,0.0,0.94593,6e-05,6.13199]
[1777029882823,32.14,78306.6,0.0,0.94555,6e-05,6.1648]
[1777029883830,32.14,78310.4,0.0,0.94578,6e-05,6.14495]
[1777029885475,32.14,78310.4,0.0,0.94578,6e-05,6.14495]
[1777029886083,32.15,78309.94,0.0,0.94574,6e-05,6.14823]
[1777029886270,32.15,78309.94,0.0,0.94574,6e-05,6.14823]
[1777029886351,32.15,78302.07,0.0,0.94525,6e-05,6.19172]
[1777029886851,32.15,78289.78,0.0,0.94449,6e-05,6.25879]
[1777029887859,32.15,78276.45,0.0,0.94364,6e-05,6.33274]
[1777029888868,32.16,78266.48,0.0,0.94294,6e-05,6.39379]
[1777029889873,32.19,78247.5,0.0,0.94156,6e-05,6.51387]
[1777029891550,32.19,78247.5,0.0,0.94156,6e-05,6.51387]
[1777029891609,32.21,78244.13,0.0,0.94125,7e-05,6.54052]
[1777029891887,32.21,78272.08,0.0,0.94305,6e-05,6.38493]
[1777029892900,32.21,78280.74,0.0,0.94359,6e-05,6.33751]
[1777029893907,32.21,78278.65,0.0,0.94346,6e-05,6.34948]
[1777029895248,32.21,78278.65,0.0,0.94346,6e-05,6.34948]
[1777029895303,32.21,78277.34,0.0,0.94337,6e-05,6.35714]
[1777029896928,32.22,78271.22,0.0,0.94293,6e-05,6.39553]
[1777029897936,32.23,78276.65,0.0,0.94323,6e-05,6.36898]
[1777029901963,32.26,78272.91,0.0,0.94283,6e-05,6.40452]
[1777029903306,32.26,78272.91,0.0,0.94283,6e-05,6.40452]
[1777029903355,32.26,78279.79,0.0,0.94326,6e-05,6.36683]
[1777029905043,32.26,78280.63,0.0,0.94327,6e-05,6.36589]
[1777029905222,32.26,78280.63,0.0,0.94327,6e-05,6.36589]
[1777029906999,32.29,78285.65,0.0,0.94346,6e-05,6.34938]
[1777029909013,32.3,78278.39,0.0,0.94291,6e-05,6.3972]
[1777029910020,32.3,78274.92,0.0,0.94269,6e-05,6.41668]
[1777029911027,32.32,78271.82,0.0,0.94239,6e-05,6.44259]
[1777029912664,32.32,78271.82,0.0,0.94239,6e-05,6.44259]
[1777029912672,32.32,78265.48,0.0,0.94198,6e-05,6.47862]
[1777029912770,32.32,78265.48,0.0,0.94198,6e-05,6.47862]
[1777029914048,32.33,78269.34,0.0,0.94221,6e-05,6.45874]
[1777029916189,32.33,78270.28,0.0,0.94226,6e-05,6.45435]
[1777029916274,32.33,78270.28,0.0,0.94226,6e-05,6.45435]
[1777029916291,32.33,78263.41,0.0,0.94181,6e-05,6.49335]
[1777029919083,32.38,78259.25,0.0,0.94128,6e-05,6.53885]
[1777029919920,32.38,78259.25,0.0,0.94128,6e-05,6.53885]
[1777029920028,32.38,78259.25,0.0,0.94128,6e-05,6.53885]
[1777029925491,32.38,78257.17,0.0,0.94111,6e-05,6.55397]
[1777029925522,32.38,78257.17,0.0,0.94111,6e-05,6.55397]
[1777029927139,32.39,78249.83,0.0,0.94061,7e-05,6.5971]
[1777029931914,32.4,78248.12,0.0,0.94044,7e-05,6.61049]
[1777029932023,32.4,78248.12,0.0,0.94044,7e-05,6.61049]
[1777029934188,32.44,78244.17,0.0,0.93998,7e-05,6.6503]
[1777029935653,32.44,78244.17,0.0,0.93998,7e-05,6.6503]
[1777029935770,32.44,78245.17,0.0,0.94003,7e-05,6.64523]
[1777029939503,32.44,78245.37,0.0,0.94003,7e-05,6.6458]
[1777029939519,32.44,78245.37,0.0,0.94003,7e-05,6.6458]
[1777029939604,32.45,78243.49,0.0,0.9399,7e-05,6.65694]
[1777029940230,32.45,78237.85,0.0,0.93952,7e-05,6.68928]
[1777029941474,32.45,78237.85,0.0,0.93952,7e-05,6.68928]
[1777029941521,32.45,78237.85,0.0,0.93952,7e-05,6.68928]
[1777029944976,32.45,78236.59,0.0,0.93941,7e-05,6.69835]
[1777029945023,32.45,78236.59,0.0,0.93941,7e-05,6.69835]
[1777029948288,32.45,78215.04,0.0,0.93795,7e-05,6.82262]
[1777029949124,32.45,78215.04,0.0,0.93795,7e-05,6.82262]
[1777029949305,32.45,78255.15,0.0,0.94061,7e-05,6.59622]
[1777029951316,32.45,78255.18,0.0,0.94061,7e-05,6.59596]
[1777029952938,32.45,78255.15,0.0,0.94061,7e-05,6.59617]
[1777029953330,32.45,78253.54,0.0,0.9405,7e-05,6.60522]
[1777029954340,32.45,78245.86,0.0,0.94,7e-05,6.64832]
[1777029955345,32.45,78231.71,0.0,0.93906,7e-05,6.7281]
[1777029956357,32.45,78228.25,0.0,0.93884,7e-05,6.74752]
[1777029957365,32.45,78224.53,0.0,0.93859,7e-05,6.76841]
[1777029959386,32.45,78229.36,0.0,0.93891,7e-05,6.74149]
[1777029960393,32.45,78226.12,0.0,0.93869,7e-05,6.75965]
[1777029962406,32.45,78222.5,0.0,0.93846,7e-05,6.77969]
[1777029962757,32.45,78222.5,0.0,0.93846,7e-05,6.77969]
[1777029963021,32.45,78222.5,0.0,0.93846,7e-05,6.77969]
[1777029965019,32.45,78226.48,0.0,0.93873,7e-05,6.75653]
[1777029965428,32.45,78233.43,0.0,0.9392,7e-05,6.7169]
[1777029966436,32.45,78238.48,0.0,0.93953,7e-05,6.68818]
[1777029968210,32.45,78239.6,0.0,0.93961,7e-05,6.68171]
[1777029968269,32.45,78239.6,0.0,0.93961,7e-05,6.68171]
[1777029969457,32.45,78243.75,0.0,0.93989,7e-05,6.65805]
[1777029971373,32.45,78241.62,0.0,0.93975,7e-05,6.66994]
[1777029971522,32.45,78241.62,0.0,0.93975,7e-05,6.66994]
[1777029972478,32.45,78251.67,0.0,0.94041,7e-05,6.61325]
[1777029975500,32.45,78247.79,0.0,0.94016,7e-05,6.63489]
[1777029977028,32.45,78244.72,0.0,0.93996,7e-05,6.65209]
[1777029977277,32.45,78244.72,0.0,0.93996,7e-05,6.65209]
[1777029977514,32.45,78238.43,0.0,0.93954,7e-05,6.68744]
[1777029979528,32.45,78244.22,0.0,0.93993,7e-05,6.65455]
[1777029980942,32.45,78244.01,0.0,0.93991,7e-05,6.65566]
[1777029981020,32.45,78244.01,0.0,0.93991,7e-05,6.65566]
[1777029981542,32.45,78243.27,0.0,0.93987,7e-05,6.65974]
[1777029986577,32.45,78264.48,0.0,0.94123,6e-05,6.54245]
[1777029987584,32.45,78292.49,0.0,0.94302,6e-05,6.38768]
[1777029988591,32.45,78291.93,0.0,0.94298,6e-05,6.39112]
[1777029991077,32.45,78291.71,0.0,0.94296,6e-05,6.39299]
[1777029992619,32.45,78285.75,0.0,0.94261,6e-05,6.42229]
[1777029993626,32.46,78280.55,0.0,0.94228,6e-05,6.45125]
[1777029994633,32.46,78285.45,0.0,0.94258,6e-05,6.42446]
[1777029995640,32.46,78292.83,0.0,0.94305,6e-05,6.38415]
[1777029997933,32.46,78290.43,0.0,0.94286,6e-05,6.40094]
[1777029998025,32.46,78290.43,0.0,0.94286,6e-05,6.40094]
[1777029998661,32.46,78294.54,0.0,0.94311,6e-05,6.37867]
[1777030002935,32.47,78297.27,0.0,0.94327,6e-05,6.36496]
[1777030003020,32.47,78297.27,0.0,0.94327,6e-05,6.36496]
[1777030006488,32.47,78292.16,0.0,0.94294,6e-05,6.3939]
[1777030006519,32.47,78292.16,0.0,0.94294,6e-05,6.3939]
[1777030009739,32.48,78294.87,0.0,0.94308,6e-05,6.382]
[1777030009872,32.48,78294.87,0.0,0.94308,6e-05,6.382]
[1777030010022,32.48,78294.87,0.0,0.94308,6e-05,6.382]
[1777030011584,32.48,78294.15,0.0,0.943,6e-05,6.38858]
[1777030011771,32.48,78294.15,0.0,0.943,6e-05,6.38858]
[1777030011753,32.48,78293.7,0.0,0.94297,6e-05,6.39131]
[1777030014774,32.48,78308.06,0.0,0.94386,6e-05,6.31354]
[1777030015163,32.48,78308.06,0.0,0.94386,6e-05,6.31354]
[1777030015270,32.48,78308.06,0.0,0.94386,6e-05,6.31354]
[1777030016792,32.48,78299.21,0.0,0.9433,6e-05,6.36247]
[1777030017602,32.48,78299.21,0.0,0.9433,6e-05,6.36247]
[1777030017772,32.48,78299.21,0.0,0.9433,6e-05,6.36247]
[1777030019809,32.49,78292.25,0.0,0.94285,6e-05,6.40156]
[1777030021197,32.49,78292.25,0.0,0.94285,6e-05,6.40156]
[1777030021270,32.49,78292.25,0.0,0.94285,6e-05,6.40156]
[1777030021365,32.49,78290.06,0.0,0.94271,6e-05,6.41409]
[1777030022084,32.49,78290.06,0.0,0.94271,6e-05,6.41409]
[1777030022272,32.49,78290.06,0.0,0.94271,6e-05,6.41409]
[1777030023837,32.49,78294.57,0.0,0.94299,6e-05,6.38972]
[1777030025527,32.49,78294.57,0.0,0.94299,6e-05,6.38972]
[1777030025774,32.49,78294.57,0.0,0.94299,6e-05,6.38972]
[1777030025850,32.49,78299.66,0.0,0.9433,6e-05,6.36229]
[1777030026858,32.49,78303.44,0.0,0.94354,6e-05,6.34187]
[1777030028375,32.49,78303.44,0.0,0.94354,6e-05,6.34187]
[1777030028520,32.49,78303.44,0.0,0.94354,6e-05,6.34187]
[1777030028617,32.5,78300.5,0.0,0.94329,6e-05,6.36365]
[1777030030478,32.5,78301.23,0.0,0.94333,6e-05,6.35966]
[1777030030520,32.5,78301.23,0.0,0.94333,6e-05,6.35966]
[1777030030886,32.5,78295.91,0.0,0.94299,6e-05,6.38933]
[1777030033832,32.5,78295.74,0.0,0.94298,6e-05,6.39077]
[1777030034021,32.5,78295.74,0.0,0.94298,6e-05,6.39077]
[1777030034121,32.5,78296.17,0.0,0.943,6e-05,6.38883]
[1777030034914,32.5,78288.23,0.0,0.9425,6e-05,6.43245]
[1777030035921,32.5,78275.95,0.0,0.94171,6e-05,6.50047]
[1777030036967,32.5,78275.95,0.0,0.94171,6e-05,6.50047]
[1777030037022,32.5,78275.95,0.0,0.94171,6e-05,6.50047]
[1777030037120,32.5,78272.28,0.0,0.94147,6e-05,6.52101]
[1777030039742,32.5,78273.45,0.0,0.94155,6e-05,6.51452]
[1777030039768,32.5,78273.45,0.0,0.94155,6e-05,6.51452]
[1777030040956,32.51,78277.55,0.0,0.9418,6e-05,6.49308]
[1777030042970,32.51,78286.64,0.0,0.94238,6e-05,6.44301]
[1777030045182,32.51,78286.72,0.0,0.94238,6e-05,6.44271]
[1777030045270,32.51,78286.72,0.0,0.94238,6e-05,6.44271]
[1777030045371,32.51,78286.82,0.0,0.94238,6e-05,6.44229]
[1777030051026,32.51,78290.73,0.0,0.94266,6e-05,6.4175]
[1777030056063,32.51,78293.4,0.0,0.94281,6e-05,6.4037]
[1777030056919,32.51,78293.4,0.0,0.94281,6e-05,6.4037]
[1777030060092,32.52,78301.66,0.0,0.94331,6e-05,6.36047]
[1777030061154,32.52,78301.66,0.0,0.94331,6e-05,6.36047]
[1777030061272,32.52,78301.66,0.0,0.94331,6e-05,6.36047]
[1777030061372,32.52,78304.13,0.0,0.94346,6e-05,6.34722]
[1777030067140,32.53,78304.37,0.0,0.94341,6e-05,6.35207]
[1777030072176,32.55,78306.09,0.0,0.9434,6e-05,6.35281]
[1777030076204,32.55,78313.39,0.0,0.94385,6e-05,6.31404]
[1777030078218,32.55,78316.35,0.0,0.94402,6e-05,6.29861]
[1777030082248,32.57,78321.96,0.0,0.94429,6e-05,6.27566]
[1777030087282,32.57,78323.32,0.0,0.94435,6e-05,6.27018]
[1777030090304,32.58,78330.66,0.0,0.94479,6e-05,6.23176]
[1777030091310,32.58,78335.2,0.0,0.94506,6e-05,6.20777]
[1777030093087,32.58,78335.74,0.0,0.94509,6e-05,6.20536]
[1777030093269,32.58,78335.74,0.0,0.94509,6e-05,6.20536]
[1777030095338,32.61,78339.96,0.0,0.94518,6e-05,6.19761]
[1777030099813,32.61,78343.3,0.0,0.94536,6e-05,6.18131]
[1777030100024,32.61,78344.03,0.0,0.9454,6e-05,6.17795]
[1777030100373,32.61,78344.42,0.0,0.94542,6e-05,6.17643]
[1777030102387,32.62,78336.76,0.0,0.94494,6e-05,6.21861]
[1777030104815,32.62,78335.23,0.0,0.94484,6e-05,6.22734]
[1777030104859,32.62,78336.4,0.0,0.94491,6e-05,6.22154]
[1777030105024,32.62,78336.4,0.0,0.94491,6e-05,6.22154]
[1777030110443,32.62,78334.76,0.0,0.94477,6e-05,6.23328]
[1777030111451,32.63,78314.01,0.0,0.94352,6e-05,6.3419]
[1777030112456,32.63,78313.19,0.0,0.94347,6e-05,6.34665]
[1777030115087,32.63,78315.89,0.0,0.9436,6e-05,6.33537]
[1777030115271,32.63,78315.89,0.0,0.9436,6e-05,6.33537]
[1777030115478,32.64,78315.71,0.0,0.94355,6e-05,6.33938]
[1777030117697,32.64,78317.27,0.0,0.94364,6e-05,6.3312]
[1777030117798,32.65,78322.42,0.0,0.94393,6e-05,6.30631]
[1777030121206,32.66,78324.38,0.0,0.944,6e-05,6.29996]
[1777030121280,32.66,78324.38,0.0,0.944,6e-05,6.29996]
[1777030121520,32.66,78318.37,0.0,0.94363,6e-05,6.33289]
[1777030122527,32.66,78314.6,0.0,0.94339,6e-05,6.35367]
[1777030125547,32.66,78299.13,0.0,0.94241,6e-05,6.43892]
[1777030126556,32.66,78303.08,0.0,0.94265,6e-05,6.41742]
[1777030131592,32.66,78305.86,0.0,0.94282,6e-05,6.40312]
[1777030132597,32.66,78300.86,0.0,0.9425,6e-05,6.43065]
[1777030137633,32.66,78298.5,0.0,0.94234,6e-05,6.44429]
[1777030142668,32.66,78307.99,0.0,0.94293,6e-05,6.39306]
[1777030144682,32.66,78301.11,0.0,0.9425,6e-05,6.43107]
[1777030148712,32.67,78308.56,0.0,0.94296,6e-05,6.39099]
[1777030149719,32.67,78312.8,0.0,0.94322,6e-05,6.3681]
[1777030154754,32.69,78322.33,0.0,0.94367,6e-05,6.32904]
[1777030155761,32.69,78316.92,0.0,0.94333,6e-05,6.35871]
[1777030156768,32.69,78321.84,0.0,0.94364,6e-05,6.33227]
[1777030160796,32.7,78325.69,0.0,0.94383,6e-05,6.31514]
[1777030161802,32.7,78330.37,0.0,0.94412,6e-05,6.29017]
[1777030166619,32.71,78331.01,0.0,0.94414,6e-05,6.28815]
[1777030166774,32.71,78331.01,0.0,0.94414,6e-05,6.28815]
[1777030169860,32.71,78338.02,0.0,0.94456,6e-05,6.25186]
[1777030172406,32.71,78338.34,0.0,0.9446,6e-05,6.24688]
[1777030172523,32.71,78338.34,0.0,0.9446,6e-05,6.24688]
[1777030172881,32.71,78338.11,0.0,0.94458,6e-05,6.24854]
[1777030183957,32.72,78337.69,0.0,0.9445,6e-05,6.25555]
[1777030185023,32.72,78337.04,0.0,0.94446,6e-05,6.25948]
[1777030185074,32.72,78337.04,0.0,0.94446,6e-05,6.25948]
[1777030185972,32.72,78331.37,0.0,0.9441,6e-05,6.29045]
[1777030187027,32.72,78331.37,0.0,0.9441,6e-05,6.29045]
[1777030187744,32.72,78331.37,0.0,0.9441,6e-05,6.29045]
[1777030187773,32.72,78331.37,0.0,0.9441,6e-05,6.29045]
[1777030187843,32.72,78332.39,0.0,0.94416,6e-05,6.28575]
[1777030192015,32.73,78336.42,0.0,0.94439,6e-05,6.26561]
[1777030194029,32.73,78331.93,0.0,0.9441,6e-05,6.29063]
[1777030196647,32.73,78331.08,0.0,0.94404,6e-05,6.29561]
[1777030196776,32.73,78331.08,0.0,0.94404,6e-05,6.29561]
[1777030196865,32.73,78334.78,0.0,0.94426,6e-05,6.27641]
[1777030199063,32.75,78345.55,0.0,0.94483,6e-05,6.22673]
[1777030200071,32.75,78349.89,0.0,0.94509,6e-05,6.20393]
[1777030201078,32.75,78353.55,0.0,0.94531,6e-05,6.18487]
[1777030203091,32.75,78347.48,0.0,0.94493,6e-05,6.21839]
[1777030205782,32.75,78350.8,0.0,0.94512,6e-05,6.20116]
[1777030205918,32.75,78350.8,0.0,0.94512,6e-05,6.20116]
[1777030205860,32.76,78354.68,0.0,0.94535,6e-05,6.1815]
[1777030206028,32.76,78354.68,0.0,0.94535,6e-05,6.1815]
[1777030206113,32.76,78353.51,0.0,0.94528,6e-05,6.18774]
[1777030208127,32.76,78347.65,0.0,0.94491,6e-05,6.22019]
[1777030211147,32.76,78335.69,0.0,0.94416,6e-05,6.28596]
[1777030212205,32.76,78335.69,0.0,0.94416,6e-05,6.28596]
[1777030212275,32.76,78335.69,0.0,0.94416,6e-05,6.28596]
[1777030212377,32.76,78335.69,0.0,0.94416,6e-05,6.28596]
[1777030212522,32.76,78335.69,0.0,0.94416,6e-05,6.28596]
[1777030212532,32.78,78333.63,0.0,0.94393,6e-05,6.30591]
[1777030216184,32.79,78326.19,0.0,0.94342,6e-05,6.35074]
[1777030217639,32.79,78326.19,0.0,0.94342,6e-05,6.35074]
[1777030217769,32.79,78326.19,0.0,0.94342,6e-05,6.35074]
[1777030220212,32.81,78334.26,0.0,0.94379,6e-05,6.31817]
[1777030221219,32.81,78340.46,0.0,0.94417,6e-05,6.28514]
[1777030223548,32.82,78341.2,0.0,0.94421,6e-05,6.28156]
[1777030223678,32.82,78341.2,0.0,0.94421,6e-05,6.28156]
[1777030223777,32.82,78341.2,0.0,0.94421,6e-05,6.28156]
[1777030223876,32.82,78343.08,0.0,0.94432,6e-05,6.27186]
[1777030226254,32.83,78338.0,0.0,0.94395,6e-05,6.30415]
[1777030227400,32.83,78338.0,0.0,0.94395,6e-05,6.30415]
[1777030227521,32.83,78338.0,0.0,0.94395,6e-05,6.30415]
[1777030227569,32.83,78338.0,0.0,0.94395,6e-05,6.30415]
[1777030227773,32.83,78338.0,0.0,0.94395,6e-05,6.30415]
[1777030227871,32.83,78334.46,0.0,0.94373,6e-05,6.32359]
[1777030233305,32.83,78335.36,0.0,0.9438,6e-05,6.31649]
[1777030234378,32.83,78340.66,0.0,0.94412,6e-05,6.28829]
[1777030236028,32.83,78340.66,0.0,0.94412,6e-05,6.28829]
[1777030236271,32.83,78339.69,0.0,0.94406,6e-05,6.29387]
[1777030240084,32.84,78337.17,0.0,0.94389,6e-05,6.30886]
[1777030240238,32.84,78337.17,0.0,0.94389,6e-05,6.30886]
[1777030240274,32.84,78337.17,0.0,0.94389,6e-05,6.30886]
[1777030240354,32.84,78338.12,0.0,0.94394,6e-05,6.30408]
[1777030245389,32.84,78336.5,0.0,0.94383,6e-05,6.3141]
[1777030246340,32.84,78336.5,0.0,0.94383,6e-05,6.3141]
[1777030246546,32.84,78336.5,0.0,0.94383,6e-05,6.3141]
[1777030247431,32.84,78315.37,0.0,0.9425,6e-05,6.4292]
[1777030249680,32.84,78315.98,0.0,0.94254,6e-05,6.42616]
[1777030249779,32.84,78315.98,0.0,0.94254,6e-05,6.42616]
[1777030249873,32.84,78316.05,0.0,0.94254,6e-05,6.42603]
[1777030251449,32.87,78309.19,0.0,0.94196,6e-05,6.47644]
[1777030254419,32.92,78309.26,0.0,0.94171,6e-05,6.49883]
[1777030254522,32.92,78309.26,0.0,0.94171,6e-05,6.49883]
[1777030256482,32.98,78305.69,0.0,0.94111,6e-05,6.55065]
[1777030257489,33.0,78302.04,0.0,0.94076,6e-05,6.58067]
[1777030260510,33.01,78297.56,0.0,0.94044,6e-05,6.60815]
[1777030263280,33.05,78296.94,0.0,0.9402,6e-05,6.6293]
[1777030263525,33.05,78296.94,0.0,0.9402,6e-05,6.6293]
[1777030263807,33.05,78296.94,0.0,0.9402,6e-05,6.6293]
[1777030264024,33.05,78296.94,0.0,0.9402,6e-05,6.6293]
[1777030263883,33.07,78297.27,0.0,0.94012,6e-05,6.63609]
[1777030264538,33.08,78301.76,0.0,0.94031,6e-05,6.61983]
[1777030266553,33.12,78307.92,0.0,0.94051,6e-05,6.60319]
[1777030268566,33.16,78312.75,0.0,0.94061,6e-05,6.59452]
[1777030269080,33.16,78312.75,0.0,0.94061,6e-05,6.59452]
[1777030269270,33.16,78312.75,0.0,0.94061,6e-05,6.59452]
[1777030269572,33.18,78316.87,0.0,0.94077,6e-05,6.581]
[1777030272594,33.23,78326.72,0.0,0.94108,6e-05,6.55465]
[1777030273310,33.23,78326.72,0.0,0.94108,6e-05,6.55465]
[1777030273535,33.23,78326.72,0.0,0.94108,6e-05,6.55465]
[1777030273601,33.25,78328.02,0.0,0.94106,6e-05,6.55719]
[1777030274608,33.27,78331.97,0.0,0.9412,6e-05,6.54525]
[1777030275615,33.27,78349.05,0.0,0.94226,6e-05,6.45325]
[1777030276622,33.27,78348.43,0.0,0.94222,6e-05,6.45712]
[1777030281657,33.37,78351.81,0.0,0.94193,6e-05,6.48281]
[1777030286538,33.45,78354.46,0.0,0.94164,6e-05,6.50852]
[1777030286736,33.45,78354.46,0.0,0.94164,6e-05,6.50852]
[1777030286775,33.45,78354.46,0.0,0.94164,6e-05,6.50852]
[1777030286871,33.47,78353.77,0.0,0.94148,6e-05,6.52191]
[1777030290809,33.53,78353.46,0.0,0.94115,6e-05,6.55116]
[1777030291023,33.53,78353.46,0.0,0.94115,6e-05,6.55116]
[1777030291039,33.55,78350.58,0.0,0.9409,6e-05,6.57132]
[1777030296763,33.58,78349.6,0.0,0.9407,6e-05,6.58911]
[1777030299785,33.61,78354.09,0.0,0.94078,6e-05,6.58209]
[1777030300378,33.61,78354.09,0.0,0.94078,6e-05,6.58209]
[1777030300520,33.61,78354.09,0.0,0.94078,6e-05,6.58209]
[1777030304963,33.68,78352.42,0.0,0.94031,6e-05,6.62268]
[1777030305030,33.68,78352.42,0.0,0.94031,6e-05,6.62268]
[1777030304973,33.7,78352.5,0.0,0.94023,6e-05,6.62974]
[1777030307929,33.73,78353.55,0.0,0.94013,6e-05,6.63872]
[1777030308022,33.73,78353.55,0.0,0.94013,6e-05,6.63872]
[1777030312371,33.8,78356.61,0.0,0.93993,6e-05,6.65669]
[1777030312522,33.8,78356.61,0.0,0.93993,6e-05,6.65669]
[1777030312719,33.8,78356.61,0.0,0.93993,6e-05,6.65669]
[1777030312773,33.8,78356.61,0.0,0.93993,6e-05,6.65669]
[1777030312880,33.82,78356.8,0.0,0.93986,6e-05,6.6625]
[1777030314900,33.84,78368.74,0.0,0.94046,6e-05,6.6115]
[1777030315905,33.86,78375.82,0.0,0.94081,6e-05,6.581]
[1777030319895,33.88,78374.11,0.0,0.9406,6e-05,6.59942]
[1777030320021,33.88,78374.11,0.0,0.9406,6e-05,6.59942]
[1777030323973,33.96,78364.72,0.0,0.9396,6e-05,6.68583]
[1777030324980,33.97,78370.39,0.0,0.93989,6e-05,6.66134]
[1777030326994,34.0,78373.78,0.0,0.93995,6e-05,6.65598]
[1777030330015,34.04,78367.14,0.0,0.93932,6e-05,6.70987]
[1777030331557,34.05,78366.82,0.0,0.93924,6e-05,6.71698]
[1777030331772,34.05,78366.82,0.0,0.93924,6e-05,6.71698]
[1777030332617,34.06,78367.31,0.0,0.93921,6e-05,6.71959]
[1777030332775,34.06,78367.31,0.0,0.93921,6e-05,6.71959]
[1777030333040,34.07,78365.44,0.0,0.93903,6e-05,6.73484]
[1777030335588,34.09,78367.99,0.0,0.93908,6e-05,6.73095]
[1777030335773,34.09,78367.99,0.0,0.93908,6e-05,6.73095]
[1777030340089,34.14,78357.42,0.0,0.93813,6e-05,6.81141]
[1777030340460,34.14,78357.42,0.0,0.93813,6e-05,6.81141]
[1777030340519,34.14,78357.42,0.0,0.93813,6e-05,6.81141]
[1777030341145,34.14,78357.42,0.0,0.93813,6e-05,6.81141]
[1777030341096,34.15,78355.01,0.0,0.93794,6e-05,6.828]
[1777030341279,34.15,78355.01,0.0,0.93794,6e-05,6.828]
[1777030342103,34.16,78354.79,0.0,0.93789,6e-05,6.83246]
[1777030347138,34.19,78353.06,0.0,0.93759,6e-05,6.85771]
[1777030348145,34.2,78345.44,0.0,0.93706,6e-05,6.90217]
[1777030349394,34.2,78342.64,0.0,0.93685,6e-05,6.92016]
[1777030349520,34.2,78342.64,0.0,0.93685,6e-05,6.92016]
[1777030352337,34.21,78343.61,0.0,0.9369,6e-05,6.91432]
[1777030352519,34.21,78343.61,0.0,0.9369,6e-05,6.91432]
[1777030353418,34.22,78343.32,0.0,0.93684,6e-05,6.91938]
[1777030353523,34.22,78343.32,0.0,0.93684,6e-05,6.91938]
[1777030353570,34.22,78341.15,0.0,0.93668,7e-05,6.93297]
[1777030359222,34.24,78336.87,0.0,0.93632,7e-05,6.96355]
[1777030361123,34.24,78336.87,0.0,0.93632,7e-05,6.96355]
[1777030361142,34.24,78328.71,0.0,0.93576,7e-05,7.01042]
[1777030361271,34.24,78328.71,0.0,0.93576,7e-05,7.01042]
[1777030365149,34.24,78329.8,0.0,0.93582,7e-05,7.00491]
[1777030365270,34.24,78332.96,0.0,0.93603,7e-05,6.98758]
[1777030366034,34.24,78332.96,0.0,0.93603,7e-05,6.98758]
[1777030366075,34.25,78336.72,0.0,0.93627,7e-05,6.96784]
[1777030366277,34.25,78336.72,0.0,0.93627,7e-05,6.96784]
[1777030368121,34.25,78338.37,0.0,0.93637,7e-05,6.95891]
[1777030368272,34.25,78336.63,0.0,0.93626,7e-05,6.96853]
[1777030368371,34.25,78332.76,0.0,0.936,7e-05,6.99066]
[1777030370496,34.25,78335.34,0.0,0.93616,7e-05,6.97654]
[1777030370520,34.25,78335.34,0.0,0.93616,7e-05,6.97654]
[1777030370598,34.25,78339.13,0.0,0.93639,7e-05,6.95728]
[1777030374342,34.26,78339.58,0.0,0.93638,7e-05,6.95836]
[1777030374524,34.26,78339.58,0.0,0.93638,7e-05,6.95836]
[1777030378358,34.27,78334.76,0.0,0.93602,7e-05,6.98904]
[1777030379328,34.27,78334.76,0.0,0.93602,7e-05,6.98904]
[1777030379532,34.27,78334.76,0.0,0.93602,7e-05,6.98904]
[1777030379631,34.27,78337.54,0.0,0.93619,7e-05,6.97479]
[1777030380372,34.27,78330.41,0.0,0.93572,7e-05,7.01396]
[1777030382771,34.27,78328.14,0.0,0.93556,7e-05,7.02702]
[1777030385792,34.28,78330.11,0.0,0.93567,7e-05,7.01773]
[1777030386026,34.28,78330.11,0.0,0.93567,7e-05,7.01773]
[1777030386088,34.28,78330.11,0.0,0.93567,7e-05,7.01773]
[1777030386187,34.28,78333.78,0.0,0.93591,7e-05,6.99815]
[1777030386273,34.28,78333.78,0.0,0.93591,7e-05,6.99815]
[1777030391449,34.28,78357.17,0.0,0.93742,6e-05,6.87126]
[1777030392845,34.28,78357.17,0.0,0.93742,6e-05,6.87126]
[1777030393031,34.28,78357.17,0.0,0.93742,6e-05,6.87126]
[1777030393086,34.28,78357.74,0.0,0.93745,6e-05,6.86849]
[1777030393397,34.28,78357.74,0.0,0.93745,6e-05,6.86849]
[1777030393522,34.28,78357.74,0.0,0.93745,6e-05,6.86849]
[1777030399505,34.28,78358.32,0.0,0.93747,6e-05,6.86744]
[1777030400528,34.28,78365.25,0.0,0.93791,6e-05,6.83026]
[1777030401525,34.28,78383.11,0.0,0.93904,6e-05,6.73456]
[1777030402531,34.29,78383.01,0.0,0.93903,6e-05,6.73561]
[1777030404130,34.29,78383.01,0.0,0.93903,6e-05,6.73561]
[1777030404546,34.29,78381.49,0.0,0.93892,6e-05,6.74475]
[1777030405298,34.29,78381.49,0.0,0.93892,6e-05,6.74475]
[1777030405552,34.29,78388.42,0.0,0.93935,6e-05,6.70815]
[1777030410566,34.29,78390.42,0.0,0.93945,6e-05,6.69967]
[1777030410770,34.29,78390.42,0.0,0.93945,6e-05,6.69967]
[1777030411595,34.3,78386.88,0.0,0.93925,6e-05,6.71546]
[1777030412601,34.3,78382.58,0.0,0.93897,6e-05,6.73899]
[1777030415135,34.3,78380.62,0.0,0.93884,6e-05,6.74998]
[1777030415185,34.3,78380.31,0.0,0.93882,6e-05,6.75212]
[1777030415273,34.3,78380.31,0.0,0.93882,6e-05,6.75212]
[1777030415614,34.3,78380.31,0.0,0.93882,6e-05,6.75212]
[1777030415771,34.3,78380.31,0.0,0.93882,6e-05,6.75212]
[1777030420840,34.3,78376.73,0.0,0.93856,6e-05,6.77355]
[1777030421022,34.3,78376.73,0.0,0.93856,6e-05,6.77355]
[1777030421045,34.3,78372.54,0.0,0.93829,6e-05,6.7965]
[1777030421401,34.3,78372.54,0.0,0.93829,6e-05,6.7965]
[1777030421525,34.3,78372.54,0.0,0.93829,6e-05,6.7965]
[1777030422673,34.31,78381.92,0.0,0.93888,6e-05,6.7469]
[1777030423397,34.31,78381.92,0.0,0.93888,6e-05,6.7469]
[1777030423522,34.31,78381.92,0.0,0.93888,6e-05,6.7469]
[1777030423680,34.31,78380.84,0.0,0.93881,6e-05,6.75315]
[1777030424678,34.31,78380.84,0.0,0.93881,6e-05,6.75315]
[1777030424770,34.31,78380.84,0.0,0.93881,6e-05,6.75315]
[1777030424827,34.31,78381.16,0.0,0.93882,6e-05,6.75188]
[1777030427137,34.31,78379.66,0.0,0.93872,6e-05,6.76038]
[1777030427270,34.31,78378.54,0.0,0.93864,6e-05,6.76682]
[1777030432130,34.31,78378.0,0.0,0.93859,6e-05,6.77137]
[1777030432232,34.31,78386.02,0.0,0.93909,6e-05,6.72879]
[1777030432270,34.31,78386.02,0.0,0.93909,6e-05,6.72879]
[1777030433154,34.31,78386.02,0.0,0.93909,6e-05,6.72879]
[1777030433255,34.32,78386.85,0.0,0.93914,6e-05,6.72482]
[1777030433272,34.32,78386.85,0.0,0.93914,6e-05,6.72482]
[1777030438206,34.32,78389.23,0.0,0.93927,6e-05,6.71398]
[1777030438254,34.32,78395.23,0.0,0.93964,6e-05,6.68246]
[1777030438270,34.32,78395.23,0.0,0.93964,6e-05,6.68246]
[1777030438974,34.32,78395.23,0.0,0.93964,6e-05,6.68246]
[1777030439026,34.32,78395.23,0.0,0.93964,6e-05,6.68246]
[1777030439075,34.32,78394.63,0.0,0.93959,6e-05,6.68618]
[1777030440799,34.32,78390.07,0.0,0.9393,6e-05,6.71154]
[1777030442115,34.32,78390.07,0.0,0.9393,6e-05,6.71154]
[1777030442167,34.32,78380.58,0.0,0.93869,6e-05,6.7628]
[1777030442271,34.32,78380.58,0.0,0.93869,6e-05,6.7628]
[1777030442812,34.33,78381.45,0.0,0.93874,6e-05,6.75853]
[1777030443481,34.33,78381.45,0.0,0.93874,6e-05,6.75853]
[1777030443524,34.33,78381.45,0.0,0.93874,6e-05,6.75853]
[1777030448143,34.33,78382.16,0.0,0.93877,6e-05,6.75632]
[1777030448168,34.33,78383.07,0.0,0.93882,6e-05,6.75185]
[1777030448855,34.33,78383.8,0.0,0.93886,6e-05,6.74835]
[1777030449593,34.33,78383.8,0.0,0.93886,6e-05,6.74835]
[1777030449774,34.33,78383.8,0.0,0.93886,6e-05,6.74835]
[1777030449863,34.33,78380.22,0.0,0.93863,6e-05,6.76795]
[1777030454039,34.34,78378.37,0.0,0.93847,6e-05,6.78221]
[1777030454123,34.35,78384.46,0.0,0.93881,6e-05,6.75305]
[1777030454898,34.35,78394.38,0.0,0.93943,6e-05,6.70046]
[1777030455629,34.35,78394.38,0.0,0.93943,6e-05,6.70046]
[1777030455904,34.35,78395.18,0.0,0.93947,6e-05,6.69668]
[1777030457969,34.35,78396.09,0.0,0.93952,6e-05,6.69232]
[1777030458026,34.35,78396.48,0.0,0.93954,6e-05,6.69073]
[1777030461404,34.36,78398.76,0.0,0.93967,6e-05,6.68009]
[1777030461523,34.36,78398.76,0.0,0.93967,6e-05,6.68009]
[1777030462072,34.36,78398.76,0.0,0.93967,6e-05,6.68009]
[1777030462278,34.36,78398.76,0.0,0.93967,6e-05,6.68009]
[1777030462127,34.36,78395.58,0.0,0.93946,6e-05,6.69753]
[1777030466234,34.36,78396.26,0.0,0.93949,6e-05,6.69535]
[1777030466270,34.36,78396.26,0.0,0.93949,6e-05,6.69535]
[1777030466611,34.36,78394.52,0.0,0.93938,6e-05,6.7051]
[1777030466772,34.36,78394.52,0.0,0.93938,6e-05,6.7051]
[1777030466982,34.37,78391.47,0.0,0.93913,6e-05,6.72598]
[1777030469116,34.37,78389.88,0.0,0.93903,6e-05,6.7349]
[1777030469218,34.37,78386.85,0.0,0.93883,6e-05,6.75152]
[1777030469923,34.37,78386.85,0.0,0.93883,6e-05,6.75152]
[1777030470024,34.37,78386.85,0.0,0.93883,6e-05,6.75152]
[1777030470127,34.37,78382.8,0.0,0.93857,6e-05,6.7736]
[1777030473846,34.38,78382.53,0.0,0.93857,6e-05,6.77187]
[1777030474027,34.38,78382.53,0.0,0.93857,6e-05,6.77187]
[1777030475038,34.38,78393.06,0.0,0.93923,6e-05,6.71629]
[1777030475915,34.38,78393.06,0.0,0.93923,6e-05,6.71629]
[1777030476026,34.38,78393.06,0.0,0.93923,6e-05,6.71629]
[1777030476045,34.38,78396.65,0.0,0.93945,6e-05,6.6976]
[1777030481080,34.38,78397.18,0.0,0.93946,6e-05,6.69714]
[1777030486115,34.39,78396.09,0.0,0.93936,6e-05,6.70525]
[1777030486568,34.39,78396.09,0.0,0.93936,6e-05,6.70525]
[1777030486774,34.39,78396.09,0.0,0.93936,6e-05,6.70525]
[1777030489831,34.39,78395.44,0.0,0.9393,6e-05,6.71002]
[1777030490027,34.39,78395.44,0.0,0.9393,6e-05,6.71002]
[1777030490143,34.39,78398.88,0.0,0.93951,6e-05,6.69214]
[1777030493217,34.39,78401.02,0.0,0.93964,6e-05,6.68169]
[1777030493275,34.39,78401.02,0.0,0.93964,6e-05,6.68169]
[1777030495178,34.4,78395.32,0.0,0.93927,6e-05,6.7134]
[1777030495649,34.4,78395.32,0.0,0.93927,6e-05,6.7134]
[1777030495771,34.4,78395.32,0.0,0.93927,6e-05,6.7134]
[1777030501220,34.4,78383.37,0.0,0.93848,6e-05,6.77978]
[1777030501616,34.4,78383.37,0.0,0.93848,6e-05,6.77978]
[1777030501777,34.4,78383.37,0.0,0.93848,6e-05,6.77978]
[1777030502242,34.4,78381.25,0.0,0.93835,6e-05,6.79146]
[1777030503248,34.41,78376.39,0.0,0.938,6e-05,6.82042]
[1777030505263,34.42,78371.13,0.0,0.93764,6e-05,6.85134]
[1777030506269,34.42,78365.97,0.0,0.93731,6e-05,6.87938]
[1777030507004,34.42,78365.97,0.0,0.93731,6e-05,6.87938]
[1777030507023,34.42,78365.97,0.0,0.93731,6e-05,6.87938]
[1777030508284,34.42,78369.37,0.0,0.93752,6e-05,6.86137]
[1777030512145,34.42,78369.26,0.0,0.93751,6e-05,6.8625]
[1777030512269,34.42,78369.26,0.0,0.93751,6e-05,6.8625]
[1777030515333,34.42,78366.53,0.0,0.93732,6e-05,6.87798]
[1777030516340,34.42,78372.06,0.0,0.93767,6e-05,6.84833]
[1777030519478,34.42,78370.62,0.0,0.93758,6e-05,6.85646]
[1777030519521,34.42,78370.62,0.0,0.93758,6e-05,6.85646]
[1777030524257,34.42,78369.87,0.0,0.93752,6e-05,6.86129]
[1777030524273,34.42,78369.87,0.0,0.93752,6e-05,6.86129]
[1777030529403,34.43,78369.45,0.0,0.93748,6e-05,6.86471]
[1777030529523,34.43,78369.45,0.0,0.93748,6e-05,6.86471]
[1777030531445,34.43,78367.11,0.0,0.93736,6e-05,6.87363]
[1777030534271,34.43,78367.19,0.0,0.93736,6e-05,6.87338]
[1777030534521,34.43,78367.0,0.0,0.93735,6e-05,6.87474]
[1777030534536,34.43,78364.15,0.0,0.93716,6e-05,6.89031]
[1777030539501,34.43,78358.76,0.0,0.9368,6e-05,6.92021]
[1777030541515,34.43,78354.13,0.0,0.9365,6e-05,6.94555]
[1777030543115,34.43,78354.13,0.0,0.9365,6e-05,6.94555]
[1777030543269,34.43,78354.13,0.0,0.9365,6e-05,6.94555]
[1777030543312,34.43,78348.51,0.0,0.93614,7e-05,6.97618]
[1777030543884,34.43,78348.51,0.0,0.93614,7e-05,6.97618]
[1777030544021,34.43,78348.51,0.0,0.93614,7e-05,6.97618]
[1777030544121,34.43,78345.41,0.0,0.93593,7e-05,6.99309]
[1777030544536,34.43,78339.63,0.0,0.93556,7e-05,7.02465]
[1777030545543,34.43,78336.58,0.0,0.93536,7e-05,7.04129]
[1777030549571,34.43,78333.82,0.0,0.93518,7e-05,7.05615]
[1777030550578,34.43,78326.11,0.0,0.93467,7e-05,7.09838]
[1777030552087,34.43,78326.11,0.0,0.93467,7e-05,7.09838]
[1777030552276,34.43,78326.11,0.0,0.93467,7e-05,7.09838]
[1777030552292,34.43,78329.89,0.0,0.93492,7e-05,7.07746]
[1777030553599,34.43,78327.01,0.0,0.93473,7e-05,7.09304]
[1777030557626,34.43,78324.38,0.0,0.93457,7e-05,7.10695]
[1777030558474,34.43,78324.38,0.0,0.93457,7e-05,7.10695]
[1777030558520,34.43,78324.38,0.0,0.93457,7e-05,7.10695]
[1777030558634,34.43,78319.64,0.0,0.93425,7e-05,7.13289]
[1777030559641,34.43,78316.31,0.0,0.93403,7e-05,7.15106]
[1777030564759,34.42,78313.84,0.0,0.93388,7e-05,7.16374]
[1777030564850,34.42,78314.07,0.0,0.9339,7e-05,7.1622]
[1777030566690,34.42,78308.28,0.0,0.93351,7e-05,7.19369]
[1777030568800,34.42,78307.95,0.0,0.9335,7e-05,7.19521]
[1777030568857,34.42,78307.65,0.0,0.93348,7e-05,7.19655]
[1777030572732,34.42,78298.09,0.0,0.93285,7e-05,7.24836]
[1777030573739,34.42,78295.1,0.0,0.93265,7e-05,7.26461]
[1777030577772,34.41,78314.52,0.0,0.93398,7e-05,7.15521]
[1777030578779,34.41,78324.64,0.0,0.93466,7e-05,7.09869]
[1777030579440,34.41,78324.64,0.0,0.93466,7e-05,7.09869]
[1777030579516,34.41,78324.64,0.0,0.93466,7e-05,7.09869]
[1777030579786,34.41,78326.52,0.0,0.9348,7e-05,7.08771]
[1777030580977,34.41,78326.52,0.0,0.9348,7e-05,7.08771]
[1777030581073,34.41,78333.5,0.0,0.93526,7e-05,7.04878]
[1777030581591,34.41,78333.5,0.0,0.93526,7e-05,7.04878]
[1777030581800,34.41,78334.39,0.0,0.93533,7e-05,7.04334]
[1777030584821,34.4,78341.9,0.0,0.93584,7e-05,7.00059]
[1777030588852,34.4,78344.94,0.0,0.93606,7e-05,6.98202]
[1777030590251,34.4,78348.27,0.0,0.93629,7e-05,6.96342]
[1777030591023,34.4,78348.27,0.0,0.93629,7e-05,6.96342]
[1777030591115,34.4,78349.55,0.0,0.93641,6e-05,6.95172]
[1777030594894,34.4,78356.85,0.0,0.9369,6e-05,6.91039]
[1777030596449,34.39,78355.54,0.0,0.93682,6e-05,6.91714]
[1777030596525,34.39,78355.54,0.0,0.93682,6e-05,6.91714]
[1777030598107,34.39,78354.27,0.0,0.93674,6e-05,6.92366]
[1777030598274,34.39,78354.27,0.0,0.93674,6e-05,6.92366]
[1777030598374,34.39,78353.51,0.0,0.9367,6e-05,6.92741]
[1777030601836,34.39,78350.44,0.0,0.93651,6e-05,6.94291]
[1777030602023,34.39,78350.44,0.0,0.93651,6e-05,6.94291]
[1777030602064,34.39,78345.09,0.0,0.93617,7e-05,6.97163]
[1777030607985,34.38,78345.11,0.0,0.9362,7e-05,6.96889]
[1777030609747,34.38,78342.37,0.0,0.93603,7e-05,6.9834]
[1777030609777,34.38,78342.37,0.0,0.93603,7e-05,6.9834]
[1777030611904,34.38,78342.64,0.0,0.93606,7e-05,6.98102]
[1777030612019,34.38,78342.64,0.0,0.93606,7e-05,6.98102]
[1777030612056,34.38,78342.95,0.0,0.93608,7e-05,6.97889]
[1777030616043,34.38,78334.92,0.0,0.93558,7e-05,7.02101]
[1777030617050,34.38,78329.24,0.0,0.9352,7e-05,7.05214]
[1777030618057,34.38,78324.03,0.0,0.93486,7e-05,7.0807]
[1777030620239,34.38,78323.13,0.0,0.9348,7e-05,7.08555]
[1777030620282,34.38,78323.13,0.0,0.9348,7e-05,7.08555]
[1777030624166,34.37,78327.5,0.0,0.9351,7e-05,7.06088]
[1777030624617,34.37,78327.5,0.0,0.9351,7e-05,7.06088]
[1777030624775,34.37,78327.5,0.0,0.9351,7e-05,7.06088]
[1777030627188,34.37,78322.52,0.0,0.93477,7e-05,7.08797]
[1777030627785,34.37,78322.52,0.0,0.93477,7e-05,7.08797]
[1777030628021,34.37,78322.52,0.0,0.93477,7e-05,7.08797]
[1777030628195,34.37,78322.24,0.0,0.93476,7e-05,7.08937]
[1777030629792,34.37,78320.28,0.0,0.93463,7e-05,7.10001]
[1777030630023,34.37,78320.28,0.0,0.93463,7e-05,7.10001]
[1777030632469,34.37,78323.93,0.0,0.93488,7e-05,7.07944]
[1777030635244,34.37,78331.46,0.0,0.93539,7e-05,7.03625]
[1777030636113,34.37,78331.46,0.0,0.93539,7e-05,7.03625]
[1777030636270,34.37,78331.46,0.0,0.93539,7e-05,7.03625]
[1777030636372,34.37,78332.6,0.0,0.93548,7e-05,7.02944]
[1777030636525,34.37,78332.6,0.0,0.93548,7e-05,7.02944]
[1777030642293,34.36,78336.15,0.0,0.93575,7e-05,7.00672]
[1777030643240,34.36,78336.15,0.0,0.93575,7e-05,7.00672]
[1777030643271,34.36,78336.15,0.0,0.93575,7e-05,7.00672]
[1777030645316,34.36,78328.25,0.0,0.93525,7e-05,7.04842]
[1777030648091,34.35,78326.66,0.0,0.93516,7e-05,7.056]
[1777030648276,34.35,78326.66,0.0,0.93516,7e-05,7.056]
[1777030649648,34.35,78325.84,0.0,0.93512,7e-05,7.05933]
[1777030649771,34.35,78325.84,0.0,0.93512,7e-05,7.05933]
[1777030650351,34.35,78325.99,0.0,0.93513,7e-05,7.05792]
[1777030655385,34.34,78325.4,0.0,0.93516,7e-05,7.05398]
[1777030657400,34.34,78316.87,0.0,0.93461,7e-05,7.09981]
[1777030658407,34.34,78310.86,0.0,0.93421,7e-05,7.13287]
[1777030659414,34.34,78297.59,0.0,0.93332,7e-05,7.20626]
[1777030660421,34.34,78297.55,0.0,0.93332,7e-05,7.20619]
[1777030661826,34.34,78295.04,0.0,0.93316,7e-05,7.21985]
[1777030662024,34.34,78295.04,0.0,0.93316,7e-05,7.21985]
[1777030666463,34.34,78290.91,0.0,0.93289,7e-05,7.2413]
[1777030670491,34.33,78295.17,0.0,0.9332,7e-05,7.21619]
[1777030670544,34.33,78295.17,0.0,0.9332,7e-05,7.21619]
[1777030670774,34.33,78295.17,0.0,0.9332,7e-05,7.21619]
[1777030673337,34.33,78293.71,0.0,0.93311,7e-05,7.22369]
[1777030673438,34.33,78293.71,0.0,0.93311,7e-05,7.22338]
[1777030673522,34.33,78293.71,0.0,0.93311,7e-05,7.22338]
[1777030675844,34.33,78293.71,0.0,0.93312,7e-05,7.22306]
[1777030676022,34.33,78293.71,0.0,0.93312,7e-05,7.22306]
[1777030679452,34.33,78292.8,0.0,0.93307,7e-05,7.22717]
[1777030679502,34.33,78299.67,0.0,0.93354,7e-05,7.1883]
[1777030679526,34.33,78299.67,0.0,0.93354,7e-05,7.1883]
[1777030679554,34.33,78294.7,0.0,0.9332,7e-05,7.21593]
[1777030681569,34.33,78288.48,0.0,0.93279,7e-05,7.25004]
[1777030683583,34.32,78298.89,0.0,0.9335,7e-05,7.19137]
[1777030686471,34.32,78299.33,0.0,0.93353,7e-05,7.18859]
[1777030686519,34.32,78299.33,0.0,0.93353,7e-05,7.18859]
[1777030687910,34.32,78296.87,0.0,0.93337,7e-05,7.20175]
[1777030688023,34.32,78296.87,0.0,0.93337,7e-05,7.20175]
[1777030688120,34.32,78294.1,0.0,0.93319,7e-05,7.21661]
[1777030693653,34.32,78294.68,0.0,0.93325,7e-05,7.21154]
[1777030694936,34.32,78294.68,0.0,0.93325,7e-05,7.21154]
[1777030695026,34.32,78294.68,0.0,0.93325,7e-05,7.21154]
[1777030701439,34.31,78292.41,0.0,0.93312,7e-05,7.22236]
[1777030701520,34.31,78292.41,0.0,0.93312,7e-05,7.22236]
[1777030701708,34.31,78292.35,0.0,0.93313,7e-05,7.22205]
[1777030706217,34.31,78292.44,0.0,0.93314,7e-05,7.2206]
[1777030706273,34.31,78292.44,0.0,0.93314,7e-05,7.2206]
[1777030711779,34.31,78292.53,0.0,0.93321,7e-05,7.21357]
[1777030715544,34.3,78292.43,0.0,0.93321,7e-05,7.21351]
[1777030715811,34.3,78269.85,0.0,0.93167,7e-05,7.3396]
[1777030716819,34.3,78277.12,0.0,0.93217,7e-05,7.29889]
[1777030718966,34.3,78276.45,0.0,0.93213,7e-05,7.30221]
[1777030720847,34.3,78284.03,0.0,0.93266,7e-05,7.25844]
[1777030723868,34.3,78289.01,0.0,0.93302,7e-05,7.22953]
[1777030728128,34.3,78290.98,0.0,0.93316,7e-05,7.21758]
[1777030728274,34.3,78290.98,0.0,0.93316,7e-05,7.21758]
[1777030728373,34.29,78291.07,0.0,0.93317,7e-05,7.21677]
[1777030732930,34.29,78294.88,0.0,0.93345,7e-05,7.19411]
[1777030738098,34.29,78298.11,0.0,0.93368,7e-05,7.17514]
[1777030738272,34.29,78298.11,0.0,0.93368,7e-05,7.17514]
[1777030743004,34.29,78314.99,0.0,0.93482,7e-05,7.08027]
[1777030744013,34.29,78324.59,0.0,0.93546,7e-05,7.02734]
[1777030745020,34.29,78325.71,0.0,0.93554,7e-05,7.02118]
[1777030749168,34.28,78325.5,0.0,0.93553,7e-05,7.02133]
[1777030749276,34.28,78325.5,0.0,0.93553,7e-05,7.02133]
[1777030750055,34.28,78330.02,0.0,0.93584,7e-05,6.99552]
[1777030751062,34.28,78336.78,0.0,0.93629,7e-05,6.95806]
[1777030755478,34.28,78337.39,0.0,0.93635,7e-05,6.95349]
[1777030755519,34.28,78337.39,0.0,0.93635,7e-05,6.95349]
[1777030755500,34.28,78338.01,0.0,0.93639,7e-05,6.94969]
[1777030759423,34.27,78335.49,0.0,0.93624,7e-05,6.96222]
[1777030759522,34.27,78335.49,0.0,0.93624,7e-05,6.96222]
[1777030763239,34.27,78332.21,0.0,0.93605,7e-05,6.97852]
[1777030763272,34.27,78332.21,0.0,0.93605,7e-05,6.97852]
[1777030767647,34.27,78334.45,0.0,0.93622,7e-05,6.96415]
[1777030767775,34.27,78334.45,0.0,0.93622,7e-05,6.96415]
[1777030768181,34.27,78334.15,0.0,0.9362,7e-05,6.9654]
[1777030773216,34.26,78334.49,0.0,0.93628,7e-05,6.95733]
[1777030775230,34.26,78329.82,0.0,0.93598,7e-05,6.98215]
[1777030776292,34.26,78329.82,0.0,0.93598,7e-05,6.98215]
[1777030776541,34.26,78329.82,0.0,0.93598,7e-05,6.98215]
[1777030779258,34.26,78321.04,0.0,0.93543,7e-05,7.02874]
[1777030779879,34.26,78321.04,0.0,0.93543,7e-05,7.02874]
[1777030780019,34.26,78321.04,0.0,0.93543,7e-05,7.02874]
[1777030780265,34.26,78321.94,0.0,0.93548,7e-05,7.02382]
[1777030782391,34.26,78321.11,0.0,0.93543,7e-05,7.02841]
[1777030782523,34.26,78321.11,0.0,0.93543,7e-05,7.02841]
[1777030782621,34.26,78320.63,0.0,0.9354,7e-05,7.03107]
[1777030785839,34.26,78321.47,0.0,0.93545,7e-05,7.02647]
[1777030786028,34.26,78321.47,0.0,0.93545,7e-05,7.02647]
[1777030791343,34.26,78318.47,0.0,0.93525,7e-05,7.04296]
[1777030792370,34.26,78318.47,0.0,0.93525,7e-05,7.04296]
[1777030792519,34.26,78318.47,0.0,0.93525,7e-05,7.04296]
[1777030793356,34.26,78308.06,0.0,0.93456,7e-05,7.10031]
[1777030794363,34.26,78308.78,0.0,0.93461,7e-05,7.09619]
[1777030795355,34.26,78308.78,0.0,0.93461,7e-05,7.09619]
[1777030795530,34.26,78308.78,0.0,0.93461,7e-05,7.09619]
[1777030797010,34.26,78308.75,0.0,0.93461,7e-05,7.09611]
[1777030797022,34.26,78308.75,0.0,0.93461,7e-05,7.09611]
[1777030797385,34.26,78307.63,0.0,0.93454,7e-05,7.10218]
[1777030798426,34.26,78307.63,0.0,0.93454,7e-05,7.10218]
[1777030804049,34.25,78305.22,0.0,0.93439,7e-05,7.11469]
[1777030804279,34.25,78305.22,0.0,0.93439,7e-05,7.11469]
[1777030804434,34.25,78305.53,0.0,0.93441,7e-05,7.11283]
[1777030809469,34.25,78302.88,0.0,0.93424,7e-05,7.12676]
[1777030814503,34.25,78300.9,0.0,0.93412,7e-05,7.13684]
[1777030819539,34.25,78298.41,0.0,0.93397,7e-05,7.14961]
[1777030824573,34.25,78297.79,0.0,0.93394,7e-05,7.15193]
[1777030826590,34.24,78301.5,0.0,0.93419,7e-05,7.13089]
[1777030831625,34.24,78300.81,0.0,0.93419,7e-05,7.12939]
[1777030836660,34.24,78301.18,0.0,0.93423,7e-05,7.12635]
[1777030841694,34.24,78301.17,0.0,0.93424,7e-05,7.12542]
[1777030845722,34.24,78294.76,0.0,0.93382,7e-05,7.16021]
[1777030850758,34.23,78293.93,0.0,0.93378,7e-05,7.16357]
[1777030855793,34.23,78297.08,0.0,0.934,7e-05,7.14492]
[1777030856803,34.23,78305.85,0.0,0.93459,7e-05,7.0961]
[1777030858285,34.23,78305.85,0.0,0.93459,7e-05,7.0961]
[1777030858519,34.23,78305.85,0.0,0.93459,7e-05,7.0961]
[1777030858621,34.23,78317.15,0.0,0.93535,7e-05,7.03341]
[1777030859826,34.23,78315.02,0.0,0.93521,7e-05,7.04507]
[1777030860833,34.23,78310.12,0.0,0.93488,7e-05,7.07206]
[1777030862960,34.23,78307.59,0.0,0.93472,7e-05,7.08596]
[1777030863026,34.23,78307.59,0.0,0.93472,7e-05,7.08596]
[1777030863049,34.23,78306.21,0.0,0.93463,7e-05,7.09348]
[1777030865020,34.23,78305.43,0.0,0.93458,7e-05,7.09768]
[1777030865191,34.23,78297.76,0.0,0.93406,7e-05,7.14007]
[1777030865870,34.23,78292.81,0.0,0.93373,7e-05,7.16739]
[1777030869021,34.23,78292.76,0.0,0.93373,7e-05,7.1672]
[1777030871754,34.23,78294.35,0.0,0.93385,7e-05,7.15769]
[1777030871776,34.23,78294.35,0.0,0.93385,7e-05,7.15769]
[1777030871913,34.23,78294.6,0.0,0.93387,7e-05,7.15609]
[1777030873505,34.23,78294.6,0.0,0.93387,7e-05,7.15609]
[1777030873527,34.23,78294.6,0.0,0.93387,7e-05,7.15609]
[1777030877716,34.22,78294.24,0.0,0.93385,7e-05,7.15731]
[1777030877781,34.22,78292.96,0.0,0.93377,7e-05,7.16423]
[1777030877888,34.22,78292.96,0.0,0.93377,7e-05,7.16423]
[1777030878025,34.22,78292.96,0.0,0.93377,7e-05,7.16423]
[1777030878121,34.22,78291.73,0.0,0.93369,7e-05,7.17087]
[1777030880976,34.22,78298.51,0.0,0.93415,7e-05,7.13254]
[1777030882964,34.22,78298.14,0.0,0.93413,7e-05,7.13445]
[1777030883029,34.22,78298.14,0.0,0.93413,7e-05,7.13445]
[1777030883129,34.22,78294.09,0.0,0.93386,7e-05,7.1568]
[1777030886738,34.22,78293.13,0.0,0.9338,7e-05,7.1618]
[1777030886775,34.22,78295.81,0.0,0.93398,7e-05,7.1467]
[1777030886917,34.22,78295.81,0.0,0.93398,7e-05,7.1467]
[1777030887032,34.22,78295.81,0.0,0.93398,7e-05,7.1467]
[1777030887126,34.22,78295.51,0.0,0.93396,7e-05,7.14821]
[1777030888027,34.22,78303.46,0.0,0.9345,7e-05,7.10393]
[1777030889033,34.22,78308.01,0.0,0.9348,7e-05,7.07866]
[1777030890042,34.22,78318.3,0.0,0.93549,7e-05,7.02185]
[1777030891051,34.22,78324.38,0.0,0.93592,7e-05,6.98416]
[1777030894076,34.22,78327.61,0.0,0.93615,7e-05,6.96563]
[1777030894275,34.22,78327.61,0.0,0.93615,7e-05,6.96563]
[1777030899107,34.21,78322.74,0.0,0.93584,7e-05,6.99139]
[1777030904143,34.22,78327.29,0.0,0.93613,7e-05,6.96678]
[1777030905154,34.22,78313.36,0.0,0.93521,7e-05,7.04343]
[1777030906160,34.22,78299.88,0.0,0.93431,7e-05,7.11795]
[1777030907166,34.22,78300.98,0.0,0.93439,7e-05,7.1117]
[1777030908091,34.22,78300.98,0.0,0.93439,7e-05,7.1117]
[1777030908274,34.22,78300.98,0.0,0.93439,7e-05,7.1117]
[1777030908975,34.22,78301.84,0.0,0.93445,7e-05,7.1068]
[1777030909019,34.22,78301.84,0.0,0.93445,7e-05,7.1068]
[1777030909180,34.21,78298.43,0.0,0.93422,7e-05,7.12558]
[1777030911195,34.21,78303.17,0.0,0.93454,7e-05,7.09899]
[1777030912202,34.21,78308.93,0.0,0.93493,7e-05,7.06701]
[1777030913210,34.21,78312.53,0.0,0.93517,7e-05,7.04708]
[1777030914433,34.21,78312.53,0.0,0.93517,7e-05,7.04708]
[1777030914526,34.21,78312.53,0.0,0.93517,7e-05,7.04708]
[1777030918245,34.21,78317.11,0.0,0.93547,7e-05,7.02163]
[1777030920393,34.21,78318.63,0.0,0.93557,7e-05,7.01327]
[1777030920523,34.21,78318.63,0.0,0.93557,7e-05,7.01327]
[1777030920623,34.21,78318.63,0.0,0.93557,7e-05,7.01327]
[1777030920772,34.21,78318.63,0.0,0.93557,7e-05,7.01327]
[1777030920725,34.21,78318.37,0.0,0.93556,7e-05,7.01472]
[1777030921266,34.21,78313.72,0.0,0.93525,7e-05,7.04034]
[1777030926301,34.21,78312.54,0.0,0.93517,7e-05,7.04675]
[1777030927184,34.21,78312.54,0.0,0.93517,7e-05,7.04675]
[1777030927273,34.21,78312.54,0.0,0.93517,7e-05,7.04675]
[1777030932343,34.21,78311.04,0.0,0.93507,7e-05,7.05485]
[1777030933467,34.21,78311.04,0.0,0.93507,7e-05,7.05485]
[1777030933527,34.21,78311.04,0.0,0.93507,7e-05,7.05485]
[1777030933608,34.21,78311.04,0.0,0.93507,7e-05,7.05485]
[1777030933777,34.21,78311.04,0.0,0.93507,7e-05,7.05485]
[1777030933707,34.21,78311.0,0.0,0.93507,7e-05,7.05505]
[1777030936372,34.21,78324.42,0.0,0.93596,7e-05,6.98115]
[1777030936998,34.21,78324.42,0.0,0.93596,7e-05,6.98115]
[1777030937026,34.21,78324.42,0.0,0.93596,7e-05,6.98115]
[1777030937378,34.21,78324.49,0.0,0.93596,7e-05,6.98087]
[1777030942413,34.21,78323.1,0.0,0.93587,7e-05,6.98893]
[1777030945398,34.21,78324.66,0.0,0.93597,7e-05,6.98053]
[1777030945527,34.21,78324.66,0.0,0.93597,7e-05,6.98053]
[1777030945746,34.21,78324.66,0.0,0.93597,7e-05,6.98053]
[1777030945771,34.21,78324.66,0.0,0.93597,7e-05,6.98053]
[1777030945847,34.21,78324.49,0.0,0.93596,7e-05,6.98155]
[1777030948463,34.21,78335.89,0.0,0.9367,7e-05,6.91941]
[1777030949471,34.22,78335.47,0.0,0.93667,7e-05,6.92189]
[1777030950746,34.22,78335.47,0.0,0.93667,7e-05,6.92189]
[1777030950771,34.22,78335.47,0.0,0.93667,7e-05,6.92189]
[1777030960548,34.22,78334.26,0.0,0.9366,7e-05,6.92623]
[1777030963765,34.22,78335.09,0.0,0.93665,7e-05,6.92209]
[1777030964021,34.22,78334.03,0.0,0.93658,7e-05,6.92808]
[1777030964124,34.22,78334.03,0.0,0.93658,7e-05,6.92808]
[1777030964270,34.22,78334.03,0.0,0.93658,7e-05,6.92808]
[1777030964576,34.22,78334.18,0.0,0.93659,7e-05,6.92746]
[1777030969611,34.22,78335.5,0.0,0.93666,7e-05,6.92127]
[1777030974646,34.23,78335.17,0.0,0.93663,7e-05,6.92417]
[1777030978674,34.23,78329.39,0.0,0.93624,7e-05,6.95661]
[1777030979710,34.23,78329.39,0.0,0.93624,7e-05,6.95661]
[1777030979771,34.23,78329.39,0.0,0.93624,7e-05,6.95661]
[1777030983588,34.23,78332.3,0.0,0.93642,7e-05,6.94141]
[1777030983772,34.23,78332.3,0.0,0.93642,7e-05,6.94141]
[1777030983709,34.23,78331.26,0.0,0.93635,7e-05,6.94729]
[1777030988163,34.23,78328.17,0.0,0.93614,7e-05,6.96498]
[1777030988273,34.23,78328.17,0.0,0.93614,7e-05,6.96498]
[1777030992205,34.23,78329.1,0.0,0.93619,7e-05,6.96062]
[1777030992773,34.23,78328.36,0.0,0.93614,7e-05,6.96486]
[1777030993370,34.23,78328.36,0.0,0.93614,7e-05,6.96486]
[1777030995454,34.23,78324.81,0.0,0.9359,7e-05,6.98467]
[1777030995793,34.23,78317.89,0.0,0.93544,7e-05,7.02283]
[1777030996085,34.23,78317.89,0.0,0.93544,7e-05,7.02283]
[1777031001818,34.24,78319.68,0.0,0.93556,7e-05,7.01332]
[1777031002025,34.24,78318.8,0.0,0.9355,7e-05,7.01822]
[1777031002662,34.24,78318.8,0.0,0.9355,7e-05,7.01822]
[1777031002772,34.24,78318.8,0.0,0.9355,7e-05,7.01822]
[1777031002841,34.24,78321.93,0.0,0.93571,7e-05,7.00111]
[1777031007876,34.24,78321.52,0.0,0.93567,7e-05,7.00376]
[1777031010378,34.24,78321.39,0.0,0.93566,7e-05,7.00455]
[1777031010528,34.24,78321.39,0.0,0.93566,7e-05,7.00455]
[1777031015933,34.24,78326.74,0.0,0.93605,7e-05,6.9715]
[1777031018580,34.24,78326.57,0.0,0.93603,7e-05,6.97253]
[1777031018777,34.24,78326.57,0.0,0.93603,7e-05,6.97253]
[1777031019198,34.24,78326.28,0.0,0.93601,7e-05,6.97434]
[1777031019271,34.24,78326.28,0.0,0.93601,7e-05,6.97434]
[1777031019300,34.24,78326.45,0.0,0.93602,7e-05,6.97351]
[1777031025072,34.24,78326.96,0.0,0.93605,7e-05,6.97113]
[1777031025274,34.24,78326.96,0.0,0.93605,7e-05,6.97113]
[1777031031038,34.24,78328.6,0.0,0.93615,7e-05,6.96308]
[1777031032428,34.24,78328.6,0.0,0.93615,7e-05,6.96308]
[1777031032525,34.24,78328.6,0.0,0.93615,7e-05,6.96308]
[1777031033486,34.24,78327.63,0.0,0.93608,7e-05,6.96852]
[1777031033526,34.24,78327.63,0.0,0.93608,7e-05,6.96852]
[1777031033587,34.24,78329.8,0.0,0.93622,7e-05,6.95677]
[1777031037356,34.24,78328.95,0.0,0.93616,7e-05,6.96183]
[1777031037527,34.24,78328.95,0.0,0.93616,7e-05,6.96183]
[1777031040985,34.24,78328.35,0.0,0.93612,7e-05,6.96568]
[1777031041023,34.24,78328.35,0.0,0.93612,7e-05,6.96568]
[1777031041108,34.24,78329.38,0.0,0.93618,7e-05,6.96019]
[1777031045579,34.25,78328.94,0.0,0.93615,7e-05,6.96305]
[1777031045772,34.25,78328.94,0.0,0.93615,7e-05,6.96305]
[1777031048153,34.25,78328.4,0.0,0.93611,7e-05,6.96646]
[1777031048269,34.25,78328.4,0.0,0.93611,7e-05,6.96646]
[1777031048370,34.25,78335.3,0.0,0.93656,7e-05,6.9289]
[1777031049158,34.25,78335.3,0.0,0.93656,7e-05,6.9289]
[1777031049277,34.25,78335.3,0.0,0.93656,7e-05,6.9289]
[1777031049371,34.25,78337.57,0.0,0.9367,7e-05,6.91674]
[1777031055033,34.25,78340.63,0.0,0.93689,6e-05,6.90127]
[1777031057740,34.25,78342.46,0.0,0.937,6e-05,6.89187]
[1777031057789,34.25,78341.7,0.0,0.93695,6e-05,6.89629]
[1777031059171,34.25,78338.83,0.0,0.93676,7e-05,6.91219]
[1777031059736,34.25,78338.83,0.0,0.93676,7e-05,6.91219]
[1777031065277,34.26,78334.04,0.0,0.93643,7e-05,6.93978]
[1777031066874,34.26,78321.14,0.0,0.93558,7e-05,7.0106]
[1777031067291,34.26,78319.89,0.0,0.93549,7e-05,7.01753]
[1777031069278,34.26,78318.66,0.0,0.93541,7e-05,7.02434]
[1777031071319,34.26,78325.3,0.0,0.93588,7e-05,6.98367]
[1777031073170,34.26,78326.89,0.0,0.93599,7e-05,6.97505]
[1777031073276,34.26,78326.89,0.0,0.93599,7e-05,6.97505]
[1777031073611,34.26,78326.89,0.0,0.93599,7e-05,6.97505]
[1777031073772,34.26,78326.89,0.0,0.93599,7e-05,6.97505]
[1777031073827,34.26,78327.33,0.0,0.93602,7e-05,6.97274]
[1777031078332,34.26,78328.41,0.0,0.93608,7e-05,6.96721]
[1777031078524,34.26,78328.41,0.0,0.93608,7e-05,6.96721]
[1777031078638,34.26,78328.41,0.0,0.93608,7e-05,6.96721]
[1777031078772,34.26,78328.41,0.0,0.93608,7e-05,6.96721]
[1777031078857,34.26,78328.49,0.0,0.93609,7e-05,6.96686]
[1777031081649,34.26,78326.14,0.0,0.93593,7e-05,6.9799]
[1777031081750,34.26,78326.14,0.0,0.93593,7e-05,6.9799]
[1777031081776,34.26,78326.14,0.0,0.93593,7e-05,6.9799]
[1777031081851,34.26,78322.56,0.0,0.93569,7e-05,6.9996]
[1777031087431,34.26,78321.55,0.0,0.93563,7e-05,7.00529]
[1777031089204,34.26,78321.36,0.0,0.93561,7e-05,7.00634]
[1777031089274,34.26,78321.36,0.0,0.93561,7e-05,7.00634]
[1777031089368,34.26,78321.36,0.0,0.93561,7e-05,7.00634]
[1777031089523,34.26,78321.36,0.0,0.93561,7e-05,7.00634]
[1777031089545,34.26,78321.16,0.0,0.9356,7e-05,7.00745]
[1777031095487,34.26,78319.84,0.0,0.93551,7e-05,7.01469]
[1777031099232,34.26,78321.28,0.0,0.93561,7e-05,7.0068]
[1777031099271,34.26,78321.28,0.0,0.93561,7e-05,7.0068]
[1777031099538,34.26,78321.28,0.0,0.93561,7e-05,7.0068]
[1777031099769,34.26,78321.28,0.0,0.93561,7e-05,7.0068]
[1777031099870,34.26,78321.17,0.0,0.9356,7e-05,7.00743]
[1777031102875,34.26,78309.03,0.0,0.93479,7e-05,7.07431]
[1777031103715,34.26,78309.03,0.0,0.93479,7e-05,7.07431]
[1777031103775,34.26,78309.03,0.0,0.93479,7e-05,7.07431]
[1777031103871,34.26,78308.33,0.0,0.93475,7e-05,7.0781]
[1777031104550,34.26,78298.24,0.0,0.93407,7e-05,7.13386]
[1777031105205,34.26,78298.24,0.0,0.93407,7e-05,7.13386]
[1777031105271,34.26,78298.24,0.0,0.93407,7e-05,7.13386]
[1777031105557,34.26,78297.68,0.0,0.93404,7e-05,7.1368]
[1777031107571,34.26,78292.43,0.0,0.93369,7e-05,7.16561]
[1777031108868,34.26,78292.43,0.0,0.93369,7e-05,7.16561]
[1777031109023,34.26,78290.17,0.0,0.93354,7e-05,7.17798]
[1777031113102,34.25,78285.02,0.0,0.9332,7e-05,7.20573]
[1777031113269,34.25,78285.02,0.0,0.9332,7e-05,7.20573]
[1777031113613,34.25,78285.76,0.0,0.93325,7e-05,7.20135]
[1777031114805,34.25,78285.76,0.0,0.93325,7e-05,7.20135]
[1777031115026,34.25,78285.95,0.0,0.93327,7e-05,7.20006]
[1777031115630,34.25,78270.95,0.0,0.93225,7e-05,7.28375]
[1777031116636,34.25,78269.42,0.0,0.93215,7e-05,7.29198]
[1777031120861,34.25,78270.96,0.0,0.93227,7e-05,7.2822]
[1777031120900,34.25,78270.98,0.0,0.93227,7e-05,7.28173]
[1777031121019,34.25,78270.98,0.0,0.93227,7e-05,7.28173]
[1777031121204,34.25,78270.98,0.0,0.93227,7e-05,7.28173]
[1777031121273,34.25,78270.98,0.0,0.93227,7e-05,7.28173]
[1777031121672,34.25,78270.04,0.0,0.93221,7e-05,7.28664]
[1777031125700,34.25,78275.82,0.0,0.93263,7e-05,7.25274]
[1777031127358,34.24,78277.1,0.0,0.93272,7e-05,7.24525]
[1777031127520,34.24,78277.1,0.0,0.93272,7e-05,7.24525]
[1777031127623,34.24,78277.1,0.0,0.93272,7e-05,7.24525]
[1777031127771,34.24,78277.1,0.0,0.93272,7e-05,7.24525]
[1777031127871,34.24,78277.27,0.0,0.93273,7e-05,7.24399]
[1777031133783,34.24,78275.05,0.0,0.93264,7e-05,7.25048]
[1777031133935,34.24,78274.27,0.0,0.93259,7e-05,7.25454]
[1777031134005,34.24,78274.27,0.0,0.93259,7e-05,7.25454]
[1777031134021,34.24,78274.27,0.0,0.93259,7e-05,7.25454]
[1777031134763,34.24,78275.52,0.0,0.93267,7e-05,7.24721]
[1777031137786,34.24,78259.96,0.0,0.93162,7e-05,7.33368]
[1777031138793,34.24,78255.56,0.0,0.93132,7e-05,7.35806]
[1777031139806,34.24,78258.74,0.0,0.93154,7e-05,7.33963]
[1777031140809,34.23,78268.14,0.0,0.9322,7e-05,7.28626]
[1777031141816,34.23,78269.39,0.0,0.93229,7e-05,7.27886]
[1777031142137,34.23,78269.39,0.0,0.93229,7e-05,7.27886]
[1777031142269,34.23,78269.39,0.0,0.93229,7e-05,7.27886]
[1777031142498,34.23,78269.39,0.0,0.93229,7e-05,7.27886]
[1777031142521,34.23,78269.39,0.0,0.93229,7e-05,7.27886]
[1777031142823,34.23,78268.99,0.0,0.93226,7e-05,7.28075]
[1777031145843,34.23,78263.85,0.0,0.93192,7e-05,7.30854]
[1777031146491,34.23,78263.85,0.0,0.93192,7e-05,7.30854]
[1777031146523,34.23,78263.85,0.0,0.93192,7e-05,7.30854]
[1777031146853,34.23,78260.03,0.0,0.93166,7e-05,7.32965]
[1777031148089,34.23,78258.33,0.0,0.93155,7e-05,7.3388]
[1777031148271,34.23,78258.33,0.0,0.93155,7e-05,7.3388]
[1777031152035,34.22,78256.63,0.0,0.93146,7e-05,7.34653]
[1777031152277,34.22,78256.63,0.0,0.93146,7e-05,7.34653]
[1777031152895,34.22,78259.0,0.0,0.93163,7e-05,7.33269]
[1777031153569,34.22,78259.0,0.0,0.93163,7e-05,7.33269]
[1777031153770,34.22,78259.0,0.0,0.93163,7e-05,7.33269]
[1777031156534,34.22,78259.59,0.0,0.93168,7e-05,7.32803]
[1777031156771,34.22,78259.59,0.0,0.93168,7e-05,7.32803]
[1777031158777,34.22,78259.46,0.0,0.93168,7e-05,7.3279]
[1777031159022,34.22,78259.46,0.0,0.93168,7e-05,7.3279]
[1777031158937,34.22,78252.42,0.0,0.9312,7e-05,7.36721]
[1777031159289,34.22,78252.42,0.0,0.9312,7e-05,7.36721]
[1777031159349,34.22,78252.42,0.0,0.9312,7e-05,7.36721]
[1777031159944,34.22,78248.44,0.0,0.93093,7e-05,7.38924]
[1777031160951,34.22,78244.89,0.0,0.93069,7e-05,7.40883]
[1777031161908,34.22,78244.89,0.0,0.93069,7e-05,7.40883]
[1777031162024,34.22,78244.89,0.0,0.93069,7e-05,7.40883]
[1777031163673,34.21,78243.18,0.0,0.93058,7e-05,7.41739]
[1777031163771,34.21,78243.18,0.0,0.93058,7e-05,7.41739]
[1777031163973,34.21,78242.46,0.0,0.93054,7e-05,7.42091]
[1777031164981,34.21,78235.45,0.0,0.93005,7e-05,7.46019]
[1777031165547,34.21,78235.45,0.0,0.93005,7e-05,7.46019]
[1777031165774,34.21,78235.45,0.0,0.93005,7e-05,7.46019]
[1777031171023,34.2,78234.39,0.0,0.93002,7e-05,7.46244]
[1777031171944,34.2,78234.39,0.0,0.93002,7e-05,7.46244]
[1777031172021,34.2,78234.39,0.0,0.93002,7e-05,7.46244]
[1777031172030,34.2,78234.82,0.0,0.93006,7e-05,7.45935]
[1777031173769,34.2,78237.22,0.0,0.93024,7e-05,7.44503]
[1777031174024,34.2,78237.22,0.0,0.93024,7e-05,7.44503]
[1777031176058,34.2,78241.47,0.0,0.93056,7e-05,7.41897]
[1777031178514,34.19,78241.12,0.0,0.93054,7e-05,7.42035]
[1777031178775,34.19,78241.12,0.0,0.93054,7e-05,7.42035]
[1777031179011,34.19,78241.12,0.0,0.93054,7e-05,7.42035]
[1777031179022,34.19,78241.12,0.0,0.93054,7e-05,7.42035]
[1777031178877,34.19,78241.51,0.0,0.93059,7e-05,7.41695]
[1777031183799,34.19,78240.88,0.0,0.93056,7e-05,7.41874]
[1777031184906,34.19,78240.9,0.0,0.93058,7e-05,7.41742]
[1777031185020,34.19,78240.9,0.0,0.93058,7e-05,7.41742]
[1777031184912,34.18,78236.18,0.0,0.93025,7e-05,7.44366]
[1777031187137,34.18,78233.34,0.0,0.93007,7e-05,7.45855]
[1777031189300,34.18,78233.89,0.0,0.93012,7e-05,7.45475]
[1777031189527,34.18,78233.89,0.0,0.93012,7e-05,7.45475]
[1777031194848,34.17,78236.71,0.0,0.93039,7e-05,7.43107]
[1777031195022,34.17,78236.71,0.0,0.93039,7e-05,7.43107]
[1777031197583,34.17,78236.52,0.0,0.93041,7e-05,7.42967]
[1777031197770,34.17,78236.52,0.0,0.93041,7e-05,7.42967]
[1777031197871,34.17,78233.09,0.0,0.93017,7e-05,7.44858]
[1777031201290,34.16,78231.58,0.0,0.93009,7e-05,7.4552]
[1777031201526,34.16,78231.58,0.0,0.93009,7e-05,7.4552]
[1777031201608,34.16,78234.21,0.0,0.93028,7e-05,7.43955]
[1777031206293,34.16,78235.2,0.0,0.93039,7e-05,7.4314]
[1777031206522,34.16,78235.2,0.0,0.93039,7e-05,7.4314]
[1777031210971,34.15,78234.57,0.0,0.93037,7e-05,7.43245]
[1777031211023,34.15,78234.57,0.0,0.93037,7e-05,7.43245]
[1777031211070,34.15,78231.12,0.0,0.93014,7e-05,7.45147]
[1777031211310,34.15,78227.41,0.0,0.92988,7e-05,7.47198]
[1777031216345,34.14,78222.34,0.0,0.92956,7e-05,7.49796]
[1777031217332,34.14,78222.34,0.0,0.92956,7e-05,7.49796]
[1777031217521,34.14,78222.34,0.0,0.92956,7e-05,7.49796]
[1777031218358,34.14,78229.84,0.0,0.9301,7e-05,7.45413]
[1777031223394,34.13,78228.96,0.0,0.93008,7e-05,7.45586]
[1777031225123,34.13,78229.48,0.0,0.93012,7e-05,7.45224]
[1777031225269,34.13,78229.48,0.0,0.93012,7e-05,7.45224]
[1777031228429,34.13,78221.64,0.0,0.9296,7e-05,7.4949]
[1777031229633,34.13,78221.64,0.0,0.9296,7e-05,7.4949]
[1777031229770,34.13,78221.64,0.0,0.9296,7e-05,7.4949]
[1777031229848,34.13,78217.23,0.0,0.92928,7e-05,7.51993]
[1777031230442,34.12,78220.65,0.0,0.92953,7e-05,7.50006]
[1777031235718,34.12,78219.77,0.0,0.92948,7e-05,7.50413]
[1777031235774,34.12,78219.77,0.0,0.92948,7e-05,7.50413]
[1777031241520,34.12,78218.75,0.0,0.92943,7e-05,7.50841]
[1777031244014,34.12,78218.89,0.0,0.92944,7e-05,7.50739]
[1777031244057,34.12,78238.86,0.0,0.93086,7e-05,7.39275]
[1777031244269,34.12,78238.86,0.0,0.93086,7e-05,7.39275]
[1777031244541,34.12,78238.48,0.0,0.93084,7e-05,7.39441]
[1777031250592,34.11,78262.66,0.0,0.93255,7e-05,7.25514]
[1777031251599,34.11,78265.54,0.0,0.93279,7e-05,7.23377]
[1777031253951,34.11,78265.11,0.0,0.93277,7e-05,7.23591]
[1777031254019,34.11,78265.11,0.0,0.93277,7e-05,7.23591]
[1777031259655,34.1,78261.89,0.0,0.93257,7e-05,7.25195]
[1777031260817,34.1,78261.89,0.0,0.93257,7e-05,7.25195]
[1777031262602,34.1,78258.77,0.0,0.93236,7e-05,7.26883]
[1777031263526,34.1,78258.28,0.0,0.93233,7e-05,7.27123]
[1777031263683,34.1,78257.2,0.0,0.93226,7e-05,7.27696]
[1777031267522,34.1,78260.02,0.0,0.93247,7e-05,7.25996]
[1777031267889,34.1,78260.02,0.0,0.93247,7e-05,7.25996]
[1777031268019,34.1,78260.02,0.0,0.93247,7e-05,7.25996]
[1777031268094,34.1,78261.79,0.0,0.9326,7e-05,7.24965]
[1777031272474,34.1,78258.51,0.0,0.93239,7e-05,7.26679]
[1777031272530,34.1,78258.51,0.0,0.93239,7e-05,7.26679]
[1777031275463,34.09,78258.64,0.0,0.93241,7e-05,7.26502]
[1777031275523,34.09,78258.64,0.0,0.93241,7e-05,7.26502]
[1777031275689,34.09,78258.64,0.0,0.93241,7e-05,7.26502]
[1777031275774,34.09,78258.64,0.0,0.93241,7e-05,7.26502]
[1777031275872,34.09,78259.18,0.0,0.93245,7e-05,7.26162]
[1777031281820,34.09,78263.44,0.0,0.93277,7e-05,7.23561]
[1777031282825,34.09,78272.1,0.0,0.93336,7e-05,7.1867]
[1777031283973,34.09,78272.1,0.0,0.93336,7e-05,7.1867]
[1777031284030,34.09,78272.1,0.0,0.93336,7e-05,7.1867]
[1777031284124,34.09,78275.88,0.0,0.93362,7e-05,7.1653]
[1777031285846,34.09,78271.29,0.0,0.93332,7e-05,7.19056]
[1777031290091,34.08,78269.96,0.0,0.93324,7e-05,7.19727]
[1777031289873,34.08,78263.96,0.0,0.93283,7e-05,7.23069]
[1777031290278,34.08,78263.96,0.0,0.93283,7e-05,7.23069]
[1777031291398,34.08,78261.05,0.0,0.93263,7e-05,7.24674]
[1777031291522,34.08,78261.05,0.0,0.93263,7e-05,7.24674]
[1777031291623,34.08,78261.05,0.0,0.93264,7e-05,7.2464]
[1777031294909,34.08,78255.73,0.0,0.93228,7e-05,7.27534]
[1777031295513,34.08,78255.73,0.0,0.93228,7e-05,7.27534]
[1777031295528,34.08,78255.73,0.0,0.93228,7e-05,7.27534]
[1777031297930,34.08,78260.27,0.0,0.93261,7e-05,7.2486]
[1777031299208,34.08,78260.9,0.0,0.93266,7e-05,7.24472]
[1777031299277,34.08,78260.9,0.0,0.93266,7e-05,7.24472]
[1777031299314,34.08,78260.9,0.0,0.93266,7e-05,7.24472]
[1777031299522,34.08,78260.9,0.0,0.93266,7e-05,7.24472]
[1777031299944,34.08,78262.06,0.0,0.93274,7e-05,7.23786]
[1777031300952,34.08,78266.03,0.0,0.93302,7e-05,7.21522]
[1777031306042,34.07,78264.85,0.0,0.93295,7e-05,7.22098]
[1777031306275,34.07,78264.76,0.0,0.93295,7e-05,7.22088]
[1777031312029,34.07,78263.8,0.0,0.93294,7e-05,7.22007]
[1777031314423,34.07,78264.19,0.0,0.93297,7e-05,7.21726]
[1777031314528,34.07,78264.19,0.0,0.93297,7e-05,7.21726]
[1777031315239,34.07,78264.44,0.0,0.93299,7e-05,7.21555]
[1777031315271,34.07,78264.44,0.0,0.93299,7e-05,7.21555]
[1777031316056,34.07,78262.84,0.0,0.93289,7e-05,7.22424]
[1777031321093,34.06,78261.62,0.0,0.93282,7e-05,7.22946]
[1777031325091,34.06,78261.31,0.0,0.93281,7e-05,7.23022]
[1777031325275,34.06,78261.74,0.0,0.93285,7e-05,7.22747]
[1777031326128,34.06,78270.95,0.0,0.93348,7e-05,7.17544]
[1777031327135,34.06,78280.26,0.0,0.93412,7e-05,7.12315]
[1777031327956,34.06,78280.26,0.0,0.93412,7e-05,7.12315]
[1777031328034,34.06,78280.26,0.0,0.93412,7e-05,7.12315]
[1777031328142,34.06,78281.89,0.0,0.93423,7e-05,7.1139]
[1777031329250,34.06,78281.6,0.0,0.93421,7e-05,7.11537]
[1777031329272,34.06,78281.6,0.0,0.93421,7e-05,7.11537]
[1777031330156,34.06,78285.53,0.0,0.93448,7e-05,7.09334]
[1777031333323,34.06,78284.95,0.0,0.93444,7e-05,7.09623]
[1777031333529,34.06,78284.95,0.0,0.93444,7e-05,7.09623]
[1777031336198,34.06,78289.81,0.0,0.93477,7e-05,7.06893]
[1777031338495,34.06,78293.29,0.0,0.93501,7e-05,7.04951]
[1777031338526,34.06,78293.29,0.0,0.93501,7e-05,7.04951]
[1777031338995,34.06,78293.29,0.0,0.93501,7e-05,7.04951]
[1777031339037,34.06,78293.29,0.0,0.93501,7e-05,7.04951]
[1777031339219,34.06,78293.34,0.0,0.93501,7e-05,7.04922]
[1777031344254,34.06,78292.12,0.0,0.93493,7e-05,7.05601]
[1777031345261,34.06,78301.75,0.0,0.93557,7e-05,7.00269]
[1777031347672,34.06,78287.09,0.0,0.93459,7e-05,7.0842]
[1777031348492,34.06,78287.09,0.0,0.93459,7e-05,7.0842]
[1777031348521,34.06,78287.09,0.0,0.93459,7e-05,7.0842]
[1777031348591,34.06,78285.53,0.0,0.93448,7e-05,7.09286]
[1777031349289,34.06,78298.42,0.0,0.93535,7e-05,7.02131]
[1777031350956,34.06,78298.42,0.0,0.93535,7e-05,7.02131]
[1777031351022,34.06,78298.42,0.0,0.93535,7e-05,7.02131]
[1777031351057,34.06,78299.64,0.0,0.93543,7e-05,7.01461]
[1777031353217,34.06,78299.63,0.0,0.93543,7e-05,7.01466]
[1777031353274,34.06,78299.35,0.0,0.93541,7e-05,7.0163]
[1777031353367,34.06,78289.28,0.0,0.93473,7e-05,7.07229]
[1777031355330,34.06,78288.62,0.0,0.93469,7e-05,7.07594]
[1777031356983,34.06,78288.62,0.0,0.93469,7e-05,7.07594]
[1777031357022,34.06,78288.62,0.0,0.93469,7e-05,7.07594]
[1777031357085,34.06,78289.88,0.0,0.93477,7e-05,7.06893]
[1777031361011,34.06,78288.89,0.0,0.93471,7e-05,7.07447]
[1777031361023,34.06,78288.89,0.0,0.93471,7e-05,7.07447]
[1777031361374,34.06,78281.46,0.0,0.93421,7e-05,7.11584]
[1777031363414,34.06,78280.93,0.0,0.93417,7e-05,7.11874]
[1777031363521,34.06,78280.93,0.0,0.93417,7e-05,7.11874]
[1777031363622,34.06,78281.8,0.0,0.93423,7e-05,7.11384]
[1777031364972,34.06,78281.8,0.0,0.93423,7e-05,7.11384]
[1777031365024,34.06,78281.8,0.0,0.93423,7e-05,7.11384]
[1777031365112,34.06,78277.77,0.0,0.93396,7e-05,7.13629]
[1777031366949,34.06,78276.59,0.0,0.93388,7e-05,7.1428]
[1777031367022,34.06,78276.59,0.0,0.93388,7e-05,7.1428]
[1777031367035,34.06,78269.53,0.0,0.9334,7e-05,7.18222]
[1777031368550,34.06,78268.25,0.0,0.93332,7e-05,7.18908]
[1777031372578,34.05,78263.55,0.0,0.93304,7e-05,7.2104]
[1777031373948,34.05,78263.55,0.0,0.93304,7e-05,7.2104]
[1777031374022,34.05,78263.55,0.0,0.93304,7e-05,7.2104]
[1777031380634,34.05,78257.29,0.0,0.93263,7e-05,7.24393]
[1777031381949,34.05,78257.29,0.0,0.93263,7e-05,7.24393]
[1777031382021,34.05,78257.29,0.0,0.93263,7e-05,7.24393]
[1777031383196,34.05,78254.85,0.0,0.93246,7e-05,7.25743]
[1777031383275,34.05,78254.85,0.0,0.93246,7e-05,7.25743]
[1777031383201,34.05,78254.82,0.0,0.93246,7e-05,7.25734]
[1777031385853,34.05,78251.27,0.0,0.93223,7e-05,7.27682]
[1777031386022,34.05,78251.27,0.0,0.93223,7e-05,7.27682]
[1777031389593,34.05,78251.35,0.0,0.93225,7e-05,7.27518]
[1777031389775,34.05,78251.35,0.0,0.93225,7e-05,7.27518]
[1777031389873,34.04,78250.44,0.0,0.93219,7e-05,7.28003]
[1777031392477,34.04,78247.57,0.0,0.93199,7e-05,7.29567]
[1777031392520,34.04,78247.57,0.0,0.93199,7e-05,7.29567]
[1777031396395,34.04,78247.89,0.0,0.93203,7e-05,7.29263]
[1777031396527,34.04,78247.89,0.0,0.93203,7e-05,7.29263]
[1777031396746,34.04,78247.46,0.0,0.932,7e-05,7.29476]
[1777031398148,34.04,78247.46,0.0,0.932,7e-05,7.29476]
[1777031398271,34.04,78247.46,0.0,0.932,7e-05,7.29476]
[1777031401300,34.04,78247.22,0.0,0.932,7e-05,7.29517]
[1777031400774,34.04,78251.64,0.0,0.93231,7e-05,7.26989]
[1777031401527,34.04,78251.64,0.0,0.93231,7e-05,7.26989]
[1777031401678,34.04,78251.64,0.0,0.93231,7e-05,7.26989]
[1777031401778,34.04,78251.64,0.0,0.93231,7e-05,7.26989]
[1777031401781,34.04,78250.97,0.0,0.93227,7e-05,7.27341]
[1777031406247,34.04,78252.19,0.0,0.93236,7e-05,7.26571]
[1777031406270,34.04,78252.19,0.0,0.93236,7e-05,7.26571]
[1777031410743,34.03,78253.53,0.0,0.93247,7e-05,7.25679]
[1777031410769,34.03,78253.53,0.0,0.93247,7e-05,7.25679]
[1777031410843,34.03,78267.07,0.0,0.9334,7e-05,7.18036]
[1777031412127,34.03,78267.07,0.0,0.9334,7e-05,7.18036]
[1777031412272,34.03,78267.07,0.0,0.9334,7e-05,7.18036]
[1777031412228,34.03,78268.0,0.0,0.93347,7e-05,7.175]
[1777031417893,34.03,78266.02,0.0,0.93334,7e-05,7.18515]
[1777031419998,34.03,78264.9,0.0,0.93327,7e-05,7.19125]
[1777031420019,34.03,78264.9,0.0,0.93327,7e-05,7.19125]
[1777031420120,34.03,78260.66,0.0,0.93298,7e-05,7.21488]
[1777031425952,34.03,78256.68,0.0,0.93272,7e-05,7.23587]
[1777031426958,34.03,78256.68,0.0,0.93272,7e-05,7.23587]
[1777031427022,34.03,78256.68,0.0,0.93272,7e-05,7.23587]
[1777031427059,34.03,78257.78,0.0,0.9328,7e-05,7.2294]
[1777031429524,34.02,78260.15,0.0,0.93297,7e-05,7.21555]
[1777031435021,34.02,78260.13,0.0,0.93303,7e-05,7.20983]
[1777031438000,34.02,78258.65,0.0,0.93293,7e-05,7.21768]
[1777031438020,34.02,78258.65,0.0,0.93293,7e-05,7.21768]
[1777031438152,34.02,78258.65,0.0,0.93293,7e-05,7.21768]
[1777031438272,34.02,78258.65,0.0,0.93293,7e-05,7.21768]
[1777031438253,34.02,78257.53,0.0,0.93286,7e-05,7.22374]
[1777031444198,34.02,78256.65,0.0,0.93281,7e-05,7.22739]
[1777031444277,34.02,78256.65,0.0,0.93281,7e-05,7.22739]
[1777031449241,34.01,78258.52,0.0,0.93295,7e-05,7.21559]
[1777031449270,34.01,78258.52,0.0,0.93295,7e-05,7.21559]
[1777031449294,34.01,78258.52,0.0,0.93295,7e-05,7.21559]
[1777031449342,34.01,78259.73,0.0,0.93304,7e-05,7.20854]
[1777031449529,34.01,78259.73,0.0,0.93304,7e-05,7.20854]
[1777031455161,34.01,78259.38,0.0,0.93303,7e-05,7.20918]
[1777031457593,34.01,78257.31,0.0,0.9329,7e-05,7.22037]
[1777031457774,34.01,78257.31,0.0,0.9329,7e-05,7.22037]
[1777031462770,34.01,78253.62,0.0,0.93266,7e-05,7.23991]
[1777031462875,34.01,78253.62,0.0,0.93266,7e-05,7.23991]
[1777031463026,34.01,78253.62,0.0,0.93266,7e-05,7.23991]
[1777031463216,34.01,78254.88,0.0,0.93275,7e-05,7.23254]
[1777031467245,34.0,78258.84,0.0,0.93303,7e-05,7.20924]
[1777031468761,34.0,78261.11,0.0,0.93319,7e-05,7.19627]
[1777031468771,34.0,78261.11,0.0,0.93319,7e-05,7.19627]
[1777031468862,34.0,78261.11,0.0,0.93319,7e-05,7.19627]
[1777031469038,34.0,78261.11,0.0,0.93319,7e-05,7.19627]
[1777031469259,34.0,78261.32,0.0,0.93321,7e-05,7.1949]
[1777031471273,34.0,78266.06,0.0,0.93353,7e-05,7.16791]
[1777031474201,34.0,78266.46,0.0,0.93357,7e-05,7.16537]
[1777031474275,34.0,78266.46,0.0,0.93357,7e-05,7.16537]
[1777031479874,34.0,78262.97,0.0,0.93334,7e-05,7.18405]
[1777031480020,34.0,78262.97,0.0,0.93334,7e-05,7.18405]
[1777031480036,34.0,78262.97,0.0,0.93334,7e-05,7.18405]
[1777031480273,34.0,78262.97,0.0,0.93334,7e-05,7.18405]
[1777031480337,34.0,78262.56,0.0,0.93331,7e-05,7.18617]
[1777031485372,34.0,78264.54,0.0,0.93346,7e-05,7.17409]
[1777031486725,34.0,78265.66,0.0,0.93354,7e-05,7.16762]
[1777031486775,34.0,78265.66,0.0,0.93354,7e-05,7.16762]
[1777031492421,33.99,78263.28,0.0,0.93342,7e-05,7.17552]
[1777031498080,33.99,78263.89,0.0,0.93347,7e-05,7.17132]
[1777031498133,33.99,78263.89,0.0,0.93347,7e-05,7.17132]
[1777031498272,33.99,78263.89,0.0,0.93347,7e-05,7.17132]
[1777031498358,33.99,78263.89,0.0,0.93348,7e-05,7.17095]
[1777031500477,33.99,78258.56,0.0,0.93312,7e-05,7.20053]
[1777031501511,33.99,78258.56,0.0,0.93312,7e-05,7.20053]
[1777031501526,33.99,78258.56,0.0,0.93312,7e-05,7.20053]
[1777031501570,33.99,78258.56,0.0,0.93312,7e-05,7.20053]
[1777031501770,33.99,78258.56,0.0,0.93312,7e-05,7.20053]
[1777031501871,33.99,78255.45,0.0,0.93291,7e-05,7.21761]
[1777031505442,33.99,78257.68,0.0,0.93307,7e-05,7.20426]
[1777031505521,33.99,78257.68,0.0,0.93307,7e-05,7.20426]
[1777031509896,33.99,78260.26,0.0,0.93326,7e-05,7.18878]
[1777031510407,33.99,78260.26,0.0,0.93326,7e-05,7.18878]
[1777031510002,33.99,78266.11,0.0,0.93366,7e-05,7.1557]
[1777031510456,33.99,78266.11,0.0,0.93366,7e-05,7.1557]
[1777031512797,33.99,78266.09,0.0,0.93367,7e-05,7.15546]
[1777031517222,33.98,78266.13,0.0,0.93368,7e-05,7.15449]
[1777031517275,33.98,78266.13,0.0,0.93368,7e-05,7.15449]
[1777031517323,33.98,78262.44,0.0,0.93343,7e-05,7.17501]
[1777031517747,33.98,78262.44,0.0,0.93343,7e-05,7.17501]
[1777031517772,33.98,78262.44,0.0,0.93343,7e-05,7.17501]
[1777031517849,33.98,78260.16,0.0,0.93328,7e-05,7.1876]
[1777031523064,33.98,78262.21,0.0,0.93343,7e-05,7.17507]
[1777031523271,33.98,78262.21,0.0,0.93343,7e-05,7.17507]
[1777031528673,33.98,78261.63,0.0,0.93341,7e-05,7.17686]
[1777031533708,33.98,78263.43,0.0,0.93354,7e-05,7.16571]
[1777031536994,33.97,78262.07,0.0,0.93345,7e-05,7.17294]
[1777031537025,33.97,78262.07,0.0,0.93345,7e-05,7.17294]
[1777031537096,33.97,78258.46,0.0,0.93321,7e-05,7.19302]
[1777031537502,33.97,78258.46,0.0,0.93321,7e-05,7.19302]
[1777031537525,33.97,78258.46,0.0,0.93321,7e-05,7.19302]
[1777031537736,33.97,78258.99,0.0,0.93325,7e-05,7.1898]
[1777031538743,33.97,78255.56,0.0,0.93302,7e-05,7.20887]
[1777031543071,33.97,78254.84,0.0,0.93298,7e-05,7.21211]
[1777031543272,33.97,78254.84,0.0,0.93298,7e-05,7.21211]
[1777031547905,33.97,78255.01,0.0,0.933,7e-05,7.20977]
[1777031548020,33.97,78255.01,0.0,0.933,7e-05,7.20977]
[1777031548120,33.97,78254.33,0.0,0.93296,7e-05,7.21332]
[1777031550612,33.97,78254.61,0.0,0.93299,7e-05,7.21118]
[1777031550773,33.97,78254.61,0.0,0.93299,7e-05,7.21118]
[1777031554311,33.97,78255.05,0.0,0.93306,7e-05,7.20351]
[1777031554526,33.96,78255.22,0.0,0.93308,7e-05,7.20229]
[1777031554609,33.96,78255.22,0.0,0.93308,7e-05,7.20229]
[1777031554774,33.96,78255.22,0.0,0.93308,7e-05,7.20229]
[1777031554855,33.96,78254.09,0.0,0.933,7e-05,7.2084]
[1777031556869,33.96,78248.66,0.0,0.93263,7e-05,7.23852]
[1777031557610,33.96,78248.66,0.0,0.93263,7e-05,7.23852]
[1777031557770,33.96,78248.66,0.0,0.93263,7e-05,7.23852]
[1777031557876,33.96,78238.56,0.0,0.93194,7e-05,7.29539]
[1777031558883,33.96,78238.54,0.0,0.93194,7e-05,7.29511]
[1777031563918,33.96,78237.42,0.0,0.93189,7e-05,7.29949]
[1777031568953,33.95,78237.2,0.0,0.93189,7e-05,7.29879]
[1777031569854,33.95,78237.2,0.0,0.93189,7e-05,7.29879]
[1777031570023,33.95,78237.2,0.0,0.93189,7e-05,7.29879]
[1777031570815,33.95,78237.91,0.0,0.93195,7e-05,7.29437]
[1777031571022,33.95,78237.91,0.0,0.93195,7e-05,7.29437]
[1777031571122,33.95,78237.61,0.0,0.93193,7e-05,7.29568]
[1777031577009,33.95,78237.66,0.0,0.93196,7e-05,7.29303]
[1777031580957,33.94,78235.92,0.0,0.93186,7e-05,7.30171]
[1777031581020,33.94,78235.92,0.0,0.93186,7e-05,7.30171]
[1777031583495,33.94,78236.6,0.0,0.93192,7e-05,7.29657]
[1777031583522,33.94,78236.6,0.0,0.93192,7e-05,7.29657]
[1777031584309,33.94,78236.6,0.0,0.93192,7e-05,7.29657]
[1777031584408,33.94,78241.81,0.0,0.93229,7e-05,7.26662]
[1777031584520,33.94,78241.81,0.0,0.93229,7e-05,7.26662]
[1777031585065,33.94,78246.24,0.0,0.9326,7e-05,7.24119]
[1777031587079,33.94,78249.81,0.0,0.93285,7e-05,7.2204]
[1777031589026,33.94,78249.04,0.0,0.9328,7e-05,7.22446]
[1777031589270,33.94,78249.04,0.0,0.9328,7e-05,7.22446]
[1777031590366,33.94,78246.19,0.0,0.93261,7e-05,7.24026]
[1777031590368,33.94,78241.6,0.0,0.9323,7e-05,7.2659]
[1777031590527,33.94,78241.6,0.0,0.9323,7e-05,7.2659]
[1777031596142,33.93,78238.1,0.0,0.93208,7e-05,7.2834]
[1777031601177,33.93,78235.81,0.0,0.93195,7e-05,7.29442]
[1777031602774,33.93,78235.8,0.0,0.93195,7e-05,7.29408]
[1777031605853,33.92,78233.92,0.0,0.93183,7e-05,7.30354]
[1777031606025,33.92,78233.92,0.0,0.93183,7e-05,7.30354]
[1777031606417,33.92,78233.92,0.0,0.93183,7e-05,7.30354]
[1777031606421,33.92,78233.99,0.0,0.93184,7e-05,7.30273]
[1777031606522,33.92,78233.99,0.0,0.93184,7e-05,7.30273]
[1777031611247,33.92,78244.28,0.0,0.93262,7e-05,7.23807]
[1777031612814,33.92,78246.42,0.0,0.93277,7e-05,7.22566]
[1777031613021,33.92,78246.42,0.0,0.93277,7e-05,7.22566]
[1777031613094,33.92,78246.42,0.0,0.93277,7e-05,7.22566]
[1777031613280,33.92,78246.42,0.0,0.93277,7e-05,7.22566]
[1777031613380,33.92,78249.11,0.0,0.93296,7e-05,7.21018]
[1777031618296,33.91,78254.73,0.0,0.93336,7e-05,7.17716]
[1777031620310,33.91,78260.09,0.0,0.93373,7e-05,7.1466]
[1777031621065,33.91,78260.09,0.0,0.93373,7e-05,7.1466]
[1777031621279,33.91,78260.09,0.0,0.93373,7e-05,7.1466]
[1777031621433,33.91,78260.09,0.0,0.93373,7e-05,7.1466]
[1777031621526,33.91,78260.09,0.0,0.93373,7e-05,7.1466]
[1777031621477,33.91,78260.39,0.0,0.93376,7e-05,7.14475]
[1777031628366,33.91,78260.9,0.0,0.93381,7e-05,7.14077]
[1777031633141,33.91,78260.9,0.0,0.93381,7e-05,7.14034]
[1777031633271,33.91,78260.9,0.0,0.93381,7e-05,7.14034]
[1777031633424,33.91,78260.9,0.0,0.93381,7e-05,7.14034]
[1777031633522,33.91,78260.9,0.0,0.93381,7e-05,7.14034]
[1777031633466,33.91,78260.94,0.0,0.93382,7e-05,7.13984]
[1777031640450,33.91,78260.68,0.0,0.93381,7e-05,7.14043]
[1777031643695,33.91,78260.33,0.0,0.93379,7e-05,7.14206]
[1777031643775,33.91,78260.33,0.0,0.93379,7e-05,7.14206]
[1777031643830,33.91,78260.33,0.0,0.93379,7e-05,7.14206]
[1777031644023,33.91,78260.33,0.0,0.93379,7e-05,7.14206]
[1777031644477,33.91,78260.23,0.0,0.93378,7e-05,7.14251]
[1777031649000,33.91,78258.94,0.0,0.9337,7e-05,7.14933]
[1777031649024,33.91,78258.94,0.0,0.9337,7e-05,7.14933]
[1777031649513,33.91,78257.33,0.0,0.93359,7e-05,7.15827]
[1777031649908,33.91,78257.33,0.0,0.93359,7e-05,7.15827]
[1777031650024,33.91,78257.33,0.0,0.93359,7e-05,7.15827]
[1777031654277,33.9,78256.98,0.0,0.93357,7e-05,7.15974]
[1777031654523,33.9,78256.98,0.0,0.93357,7e-05,7.15974]
[1777031654548,33.9,78257.09,0.0,0.93358,7e-05,7.15899]
[1777031654897,33.9,78257.09,0.0,0.93358,7e-05,7.15899]
[1777031655024,33.9,78257.09,0.0,0.93358,7e-05,7.15899]
[1777031655555,33.9,78260.63,0.0,0.93383,7e-05,7.13897]
[1777031662603,33.9,78261.02,0.0,0.93386,7e-05,7.1361]
[1777031667608,33.9,78261.82,0.0,0.93392,7e-05,7.13127]
[1777031667775,33.9,78261.82,0.0,0.93392,7e-05,7.13127]
[1777031667888,33.9,78261.82,0.0,0.93392,7e-05,7.13127]
[1777031668025,33.9,78261.82,0.0,0.93392,7e-05,7.13127]
[1777031668126,33.9,78261.88,0.0,0.93393,7e-05,7.13077]
[1777031673688,33.9,78261.63,0.0,0.93395,7e-05,7.12737]
[1777031675569,33.9,78261.63,0.0,0.93395,7e-05,7.12737]
[1777031675775,33.9,78259.56,0.0,0.93381,7e-05,7.13899]
[1777031676351,33.9,78259.56,0.0,0.93381,7e-05,7.13899]
[1777031676521,33.9,78259.56,0.0,0.93381,7e-05,7.13899]
[1777031676452,33.9,78258.1,0.0,0.93371,7e-05,7.14704]
[1777031679815,33.9,78256.74,0.0,0.93362,7e-05,7.15442]
[1777031680024,33.9,78256.74,0.0,0.93362,7e-05,7.15442]
[1777031680647,33.9,78255.48,0.0,0.93354,7e-05,7.1614]
[1777031680775,33.9,78255.48,0.0,0.93354,7e-05,7.1614]
[1777031680865,33.9,78252.06,0.0,0.9333,7e-05,7.18055]
[1777031682553,33.9,78252.06,0.0,0.9333,7e-05,7.18055]
[1777031681745,33.9,78239.58,0.0,0.93244,7e-05,7.25092]
[1777031682780,33.9,78239.58,0.0,0.93244,7e-05,7.25092]
[1777031682874,33.9,78237.85,0.0,0.93232,7e-05,7.26047]
[1777031688794,33.89,78236.21,0.0,0.93223,7e-05,7.26809]
[1777031691815,33.89,78232.47,0.0,0.93198,7e-05,7.28847]
[1777031692822,33.89,78229.44,0.0,0.93177,7e-05,7.30536]
[1777031694482,33.89,78229.44,0.0,0.93177,7e-05,7.30536]
[1777031694527,33.89,78229.44,0.0,0.93177,7e-05,7.30536]
[1777031694579,33.89,78230.75,0.0,0.93187,7e-05,7.29755]
[1777031695324,33.89,78230.75,0.0,0.93187,7e-05,7.29755]
[1777031695527,33.89,78230.75,0.0,0.93187,7e-05,7.29755]
[1777031700878,33.89,78233.14,0.0,0.93206,7e-05,7.28163]
[1777031701724,33.89,78233.14,0.0,0.93206,7e-05,7.28163]
[1777031701771,33.89,78233.14,0.0,0.93206,7e-05,7.28163]
[1777031702563,33.89,78233.14,0.0,0.93206,7e-05,7.28163]
[1777031701939,33.89,78233.14,0.0,0.93207,7e-05,7.28131]
[1777031702774,33.89,78233.14,0.0,0.93207,7e-05,7.28131]
[1777031704906,33.88,78226.81,0.0,0.93164,7e-05,7.31632]
[1777031706021,33.88,78226.81,0.0,0.93164,7e-05,7.31632]
[1777031706274,33.88,78226.81,0.0,0.93164,7e-05,7.31632]
[1777031706572,33.88,78226.81,0.0,0.93164,7e-05,7.31632]
[1777031706361,33.88,78225.44,0.0,0.93155,7e-05,7.32375]
[1777031706770,33.88,78225.44,0.0,0.93155,7e-05,7.32375]
[1777031706920,33.88,78219.41,0.0,0.93113,7e-05,7.35777]
[1777031707927,33.88,78212.36,0.0,0.93063,7e-05,7.39815]
[1777031708934,33.88,78215.95,0.0,0.93088,7e-05,7.37754]
[1777031709877,33.88,78215.95,0.0,0.93088,7e-05,7.37754]
[1777031710559,33.88,78215.95,0.0,0.93088,7e-05,7.37754]
[1777031709978,33.88,78215.83,0.0,0.93087,7e-05,7.37822]
[1777031710875,33.88,78215.83,0.0,0.93087,7e-05,7.37822]
[1777031711420,33.88,78215.83,0.0,0.93087,7e-05,7.37822]
[1777031711475,33.88,78215.51,0.0,0.93085,7e-05,7.38004]
[1777031712962,33.88,78209.65,0.0,0.93044,7e-05,7.41358]
[1777031714635,33.88,78207.43,0.0,0.93028,7e-05,7.42625]
[1777031715734,33.88,78209.12,0.0,0.9304,7e-05,7.41645]
[1777031715775,33.88,78209.12,0.0,0.9304,7e-05,7.41645]
[1777031720125,33.88,78208.39,0.0,0.93035,7e-05,7.42031]
[1777031720273,33.88,78208.39,0.0,0.93035,7e-05,7.42031]
[1777031726054,33.88,78212.48,0.0,0.93065,7e-05,7.39621]
[1777031727638,33.88,78213.62,0.0,0.93073,7e-05,7.38961]
[1777031727777,33.88,78213.62,0.0,0.93073,7e-05,7.38961]
[1777031730535,33.88,78212.53,0.0,0.93066,7e-05,7.39576]
[1777031730775,33.88,78210.59,0.0,0.93052,7e-05,7.40681]
[1777031731090,33.88,78204.42,0.0,0.93012,7e-05,7.43773]
[1777031732096,33.88,78199.65,0.0,0.92978,7e-05,7.46504]
[1777031732776,33.88,78199.65,0.0,0.92978,7e-05,7.46504]
[1777031739146,33.88,78202.34,0.0,0.92998,7e-05,7.44848]
[1777031741109,33.88,78202.73,0.0,0.93001,7e-05,7.44609]
[1777031741270,33.88,78202.73,0.0,0.93001,7e-05,7.44609]
[1777031741279,33.88,78205.62,0.0,0.93022,7e-05,7.42933]
[1777031745190,33.87,78211.77,0.0,0.93067,7e-05,7.39334]
[1777031745808,33.87,78211.77,0.0,0.93067,7e-05,7.39334]
[1777031746197,33.87,78220.5,0.0,0.93129,7e-05,7.34293]
[1777031748211,33.87,78219.55,0.0,0.93123,7e-05,7.34759]
[1777031748752,33.87,78219.55,0.0,0.93123,7e-05,7.34759]
[1777031749218,33.87,78223.03,0.0,0.93148,7e-05,7.32733]
[1777031754253,33.87,78222.4,0.0,0.93146,7e-05,7.32917]
[1777031759288,33.86,78223.62,0.0,0.93157,7e-05,7.32057]
[1777031764323,33.86,78220.13,0.0,0.93134,7e-05,7.33892]
[1777031766294,33.86,78221.94,0.0,0.93147,7e-05,7.32825]
[1777031766524,33.86,78221.94,0.0,0.93147,7e-05,7.32825]
[1777031768772,33.86,78222.77,0.0,0.93154,7e-05,7.32288]
[1777031769357,33.86,78222.78,0.0,0.93154,7e-05,7.32221]
[1777031774393,33.85,78223.29,0.0,0.9316,7e-05,7.31775]
[1777031775400,33.85,78238.76,0.0,0.93268,7e-05,7.22951]
[1777031776407,33.85,78246.94,0.0,0.93325,7e-05,7.18308]
[1777031777136,33.85,78246.94,0.0,0.93325,7e-05,7.18308]
[1777031777273,33.85,78246.94,0.0,0.93325,7e-05,7.18308]
[1777031781441,33.85,78250.85,0.0,0.93353,7e-05,7.16038]
[1777031783184,33.85,78251.63,0.0,0.93358,7e-05,7.1559]
[1777031783277,33.85,78251.63,0.0,0.93358,7e-05,7.1559]
[1777031783990,33.85,78251.59,0.0,0.93358,7e-05,7.15605]
[1777031784023,33.85,78251.59,0.0,0.93358,7e-05,7.15605]
[1777031784463,33.85,78251.02,0.0,0.93354,7e-05,7.15918]
[1777031789498,33.85,78247.06,0.0,0.93327,7e-05,7.18102]
[1777031789893,33.85,78247.06,0.0,0.93327,7e-05,7.18102]
[1777031790025,33.85,78247.06,0.0,0.93327,7e-05,7.18102]
[1777031791512,33.85,78238.94,0.0,0.93275,7e-05,7.22232]
[1777031793498,33.85,78240.38,0.0,0.93286,7e-05,7.21398]
[1777031793521,33.85,78240.38,0.0,0.93286,7e-05,7.21398]
[1777031793621,33.85,78236.01,0.0,0.93255,7e-05,7.23857]
[1777031794682,33.85,78236.01,0.0,0.93255,7e-05,7.23857]
[1777031794777,33.85,78234.17,0.0,0.93243,7e-05,7.2488]
[1777031795540,33.85,78233.78,0.0,0.9324,7e-05,7.25078]
[1777031800575,33.84,78234.86,0.0,0.93249,7e-05,7.24348]
[1777031800950,33.84,78234.86,0.0,0.93249,7e-05,7.24348]
[1777031801025,33.84,78234.86,0.0,0.93249,7e-05,7.24348]
[1777031805452,33.84,78234.37,0.0,0.93247,7e-05,7.24528]
[1777031805522,33.84,78234.37,0.0,0.93247,7e-05,7.24528]
[1777031805610,33.84,78239.02,0.0,0.9328,7e-05,7.21868]
[1777031806851,33.84,78241.45,0.0,0.93297,7e-05,7.20471]
[1777031807020,33.84,78241.45,0.0,0.93297,7e-05,7.20471]
[1777031807623,33.84,78241.52,0.0,0.93297,7e-05,7.20413]
[1777031812659,33.84,78241.54,0.0,0.93299,7e-05,7.20307]
[1777031816687,33.84,78245.62,0.0,0.93328,7e-05,7.17924]
[1777031817470,33.84,78245.62,0.0,0.93328,7e-05,7.17924]
[1777031817519,33.84,78245.62,0.0,0.93328,7e-05,7.17924]
[1777031821722,33.84,78254.58,0.0,0.9339,7e-05,7.12795]
[1777031822542,33.84,78254.58,0.0,0.9339,7e-05,7.12795]
[1777031822775,33.84,78254.42,0.0,0.93389,7e-05,7.12871]
[1777031824850,33.83,78254.78,0.0,0.93392,7e-05,7.12652]
[1777031825029,33.83,78254.78,0.0,0.93392,7e-05,7.12652]
[1777031825750,33.83,78259.45,0.0,0.93424,7e-05,7.10021]
[1777031826106,33.83,78259.45,0.0,0.93424,7e-05,7.10021]
[1777031826277,33.83,78259.45,0.0,0.93424,7e-05,7.10021]
[1777031827764,33.83,78263.95,0.0,0.93455,7e-05,7.07485]
[1777031832800,33.83,78263.89,0.0,0.93454,7e-05,7.0751]
[1777031835256,33.83,78263.89,0.0,0.93454,7e-05,7.0751]
[1777031835269,33.83,78263.89,0.0,0.93454,7e-05,7.0751]
[1777031835371,33.83,78264.0,0.0,0.93455,7e-05,7.07444]
[1777031840779,33.83,78262.85,0.0,0.93448,7e-05,7.08077]
[1777031845895,33.83,78262.74,0.0,0.93447,7e-05,7.08128]
[1777031846025,33.83,78262.74,0.0,0.93447,7e-05,7.08128]
[1777031846122,33.83,78262.52,0.0,0.93446,7e-05,7.08249]
[1777031848913,33.83,78251.09,0.0,0.93367,7e-05,7.14711]
[1777031850628,33.83,78251.09,0.0,0.93367,7e-05,7.14711]
[1777031850773,33.83,78251.09,0.0,0.93367,7e-05,7.14711]
[1777031850680,33.84,78251.77,0.0,0.93371,7e-05,7.14362]
[1777031854983,33.84,78249.75,0.0,0.93359,7e-05,7.15207]
[1777031855022,33.84,78249.75,0.0,0.93359,7e-05,7.15207]
[1777031855208,33.84,78249.75,0.0,0.93359,7e-05,7.15207]
[1777031855274,33.84,78249.75,0.0,0.93359,7e-05,7.15207]
[1777031855300,33.84,78249.24,0.0,0.93355,7e-05,7.1553]
[1777031857976,33.84,78254.11,0.0,0.93388,7e-05,7.12891]
[1777031860863,33.84,78254.22,0.0,0.93387,7e-05,7.12907]
[1777031861020,33.84,78254.22,0.0,0.93387,7e-05,7.12907]
[1777031867039,33.85,78251.31,0.0,0.93364,7e-05,7.14809]
[1777031873080,33.85,78251.32,0.0,0.93362,7e-05,7.15018]
[1777031876973,33.86,78254.47,0.0,0.93382,7e-05,7.13352]
[1777031877023,33.86,78254.47,0.0,0.93382,7e-05,7.13352]
[1777031877484,33.86,78254.47,0.0,0.93382,7e-05,7.13352]
[1777031877526,33.86,78254.47,0.0,0.93382,7e-05,7.13352]
[1777031877585,33.86,78256.48,0.0,0.93395,7e-05,7.1226]
[1777031882146,33.86,78263.13,0.0,0.93438,7e-05,7.08725]
[1777031883081,33.86,78263.13,0.0,0.93438,7e-05,7.08725]
[1777031883277,33.86,78263.13,0.0,0.93438,7e-05,7.08725]
[1777031889194,33.87,78265.22,0.0,0.93449,7e-05,7.07877]
[1777031891288,33.87,78265.18,0.0,0.93448,7e-05,7.07947]
[1777031891525,33.87,78265.18,0.0,0.93448,7e-05,7.07947]
[1777031891648,33.87,78265.18,0.0,0.93448,7e-05,7.07947]
[1777031891774,33.87,78265.18,0.0,0.93448,7e-05,7.07947]
[1777031891750,33.87,78265.21,0.0,0.93447,7e-05,7.07978]
[1777031898256,33.88,78270.38,0.0,0.93478,7e-05,7.05423]
[1777031899357,33.88,78270.38,0.0,0.93478,7e-05,7.05423]
[1777031899524,33.88,78270.38,0.0,0.93478,7e-05,7.05423]
[1777031906848,33.88,78271.27,0.0,0.93484,7e-05,7.04955]
[1777031907024,33.88,78271.27,0.0,0.93484,7e-05,7.04955]
[1777031907056,33.88,78271.27,0.0,0.93484,7e-05,7.04955]
[1777031907280,33.88,78271.27,0.0,0.93484,7e-05,7.04955]
[1777031907320,33.88,78271.38,0.0,0.93484,7e-05,7.04931]
[1777031909334,33.88,78283.86,0.0,0.93568,7e-05,6.98002]
[1777031910341,33.88,78285.27,0.0,0.93577,7e-05,6.97239]
[1777031911641,33.88,78285.27,0.0,0.93577,7e-05,6.97239]
[1777031911773,33.88,78285.27,0.0,0.93577,7e-05,6.97239]
[1777031916300,33.88,78283.52,0.0,0.93568,7e-05,6.97877]
[1777031916518,33.88,78283.52,0.0,0.93568,7e-05,6.97877]
[1777031919412,33.88,78275.61,0.0,0.93513,7e-05,7.02401]
[1777031920419,33.88,78270.19,0.0,0.93476,7e-05,7.05483]
[1777031920964,33.88,78270.19,0.0,0.93476,7e-05,7.05483]
[1777031921030,33.88,78270.19,0.0,0.93476,7e-05,7.05483]
[1777031921809,33.88,78270.19,0.0,0.93476,7e-05,7.05483]
[1777031922026,33.89,78270.93,0.0,0.9348,7e-05,7.05124]
[1777031922128,33.89,78270.93,0.0,0.9348,7e-05,7.05124]
[1777031922270,33.89,78270.93,0.0,0.9348,7e-05,7.05124]
[1777031922433,33.89,78270.62,0.0,0.93478,7e-05,7.05353]
[1777031925362,33.89,78269.43,0.0,0.93468,7e-05,7.06128]
[1777031925520,33.89,78269.43,0.0,0.93468,7e-05,7.06128]
[1777031925623,33.89,78268.65,0.0,0.93463,7e-05,7.06564]
[1777031928768,33.89,78268.99,0.0,0.93463,7e-05,7.06538]
[1777031929023,33.89,78267.57,0.0,0.93453,7e-05,7.07386]
[1777031934519,33.9,78269.28,0.0,0.93461,7e-05,7.06754]
[1777031939555,33.91,78269.17,0.0,0.93457,7e-05,7.07084]
[1777031944588,33.91,78269.89,0.0,0.93459,7e-05,7.06948]
[1777031949623,33.92,78270.56,0.0,0.9346,7e-05,7.06837]
[1777031950911,33.92,78270.56,0.0,0.9346,7e-05,7.06837]
[1777031951022,33.92,78270.56,0.0,0.9346,7e-05,7.06837]
[1777031951638,33.92,78270.52,0.0,0.93459,7e-05,7.06965]
[1777031954620,33.92,78270.53,0.0,0.93458,7e-05,7.07012]
[1777031954770,33.92,78270.53,0.0,0.93458,7e-05,7.07012]
[1777031959948,33.93,78269.7,0.0,0.93448,7e-05,7.07836]
[1777031960026,33.93,78269.7,0.0,0.93448,7e-05,7.07836]
[1777031960469,33.93,78269.7,0.0,0.93448,7e-05,7.07836]
[1777031960526,33.93,78269.7,0.0,0.93448,7e-05,7.07836]
[1777031960701,33.93,78268.86,0.0,0.93442,7e-05,7.08356]
[1777031965736,33.94,78269.67,0.0,0.93444,7e-05,7.08154]
[1777031968521,33.94,78270.22,0.0,0.93447,7e-05,7.07946]
[1777031968776,33.94,78270.22,0.0,0.93447,7e-05,7.07946]
[1777031969270,33.94,78269.16,0.0,0.93439,7e-05,7.08588]
[1777031969528,33.94,78269.16,0.0,0.93439,7e-05,7.08588]
[1777031969763,33.94,78268.52,0.0,0.93434,7e-05,7.08995]
[1777031974687,33.94,78270.15,0.0,0.93446,7e-05,7.07844]
[1777031974771,33.94,78270.15,0.0,0.93446,7e-05,7.07844]
[1777031978859,33.95,78268.15,0.0,0.9343,7e-05,7.09159]
[1777031978863,33.95,78269.23,0.0,0.93437,7e-05,7.08604]
[1777031979027,33.95,78269.23,0.0,0.93437,7e-05,7.08604]
[1777031979642,33.95,78269.23,0.0,0.93437,7e-05,7.08604]
[1777031979771,33.95,78269.23,0.0,0.93437,7e-05,7.08604]
[1777031980841,33.95,78265.16,0.0,0.93408,7e-05,7.1098]
[1777031982855,33.95,78264.04,0.0,0.934,7e-05,7.11695]
[1777031985589,33.96,78264.37,0.0,0.93401,7e-05,7.11599]
[1777031985774,33.96,78264.37,0.0,0.93401,7e-05,7.11599]
[1777031985970,33.96,78264.49,0.0,0.93401,7e-05,7.11577]
[1777031986022,33.96,78264.49,0.0,0.93401,7e-05,7.11577]
[1777031986883,33.96,78264.36,0.0,0.934,7e-05,7.11694]
[1777031991917,33.96,78263.74,0.0,0.93393,7e-05,7.12265]
[1777031992833,33.96,78263.74,0.0,0.93393,7e-05,7.12265]
[1777031993023,33.96,78264.11,0.0,0.93395,7e-05,7.12102]
[1777031997596,33.97,78264.1,0.0,0.93393,7e-05,7.12242]
[1777031997774,33.97,78264.1,0.0,0.93393,7e-05,7.12242]
[1777031997875,33.97,78263.91,0.0,0.93391,7e-05,7.12439]
[1777032000791,33.97,78262.82,0.0,0.93383,7e-05,7.13094]
[1777032001022,33.97,78262.94,0.0,0.93383,7e-05,7.13115]
[1777032004463,33.97,78269.24,0.0,0.93424,7e-05,7.09686]
[1777032004534,33.97,78269.24,0.0,0.93424,7e-05,7.09686]
[1777032004631,33.97,78270.5,0.0,0.93432,7e-05,7.09082]
[1777032005416,33.97,78270.5,0.0,0.93432,7e-05,7.09082]
[1777032005525,33.97,78270.5,0.0,0.93432,7e-05,7.09082]
[1777032010292,33.98,78272.51,0.0,0.93443,7e-05,7.08161]
[1777032010522,33.98,78272.51,0.0,0.93443,7e-05,7.08161]
[1777032010993,33.98,78271.55,0.0,0.93435,7e-05,7.088]
[1777032011027,33.98,78271.55,0.0,0.93435,7e-05,7.088]
[1777032011055,33.98,78268.25,0.0,0.93413,7e-05,7.10644]
[1777032014311,33.98,78267.57,0.0,0.93407,7e-05,7.1112]
[1777032014527,33.98,78267.57,0.0,0.93407,7e-05,7.1112]
[1777032015083,33.99,78271.38,0.0,0.93432,7e-05,7.09085]
[1777032018104,33.99,78267.03,0.0,0.934,7e-05,7.11664]
[1777032019472,33.99,78267.03,0.0,0.934,7e-05,7.11664]
[1777032019534,33.99,78267.03,0.0,0.934,7e-05,7.11664]
[1777032019633,33.99,78266.67,0.0,0.93397,7e-05,7.11958]
[1777032022775,33.99,78266.15,0.0,0.93393,7e-05,7.12249]
[1777032022874,33.99,78261.41,0.0,0.93359,7e-05,7.15037]
[1777032024146,33.99,78256.81,0.0,0.93327,7e-05,7.17661]
[1777032026716,33.99,78259.31,0.0,0.93344,7e-05,7.16296]
[1777032026773,33.99,78259.31,0.0,0.93344,7e-05,7.16296]
[1777032026945,33.99,78259.31,0.0,0.93344,7e-05,7.16296]
[1777032027026,34.0,78261.8,0.0,0.9336,7e-05,7.14974]
[1777032027167,34.0,78264.43,0.0,0.93378,7e-05,7.135]
[1777032032202,34.04,78264.17,0.0,0.93356,7e-05,7.15211]
[1777032033621,34.04,78264.17,0.0,0.93356,7e-05,7.15211]
[1777032033770,34.04,78264.17,0.0,0.93356,7e-05,7.15211]
[1777032035223,34.06,78259.08,0.0,0.93308,7e-05,7.19187]
[1777032040470,34.09,78261.46,0.0,0.93309,7e-05,7.19104]
[1777032040524,34.09,78261.46,0.0,0.93309,7e-05,7.19104]
[1777032040566,34.1,78261.44,0.0,0.93301,7e-05,7.19733]
[1777032041838,34.1,78261.44,0.0,0.93301,7e-05,7.19733]
[1777032042023,34.1,78261.72,0.0,0.93303,7e-05,7.19601]
[1777032047199,34.11,78258.12,0.0,0.93275,7e-05,7.2187]
[1777032047278,34.11,78258.12,0.0,0.93275,7e-05,7.2187]
[1777032047429,34.11,78258.12,0.0,0.93275,7e-05,7.2187]
[1777032047524,34.11,78258.12,0.0,0.93275,7e-05,7.2187]
[1777032047624,34.11,78259.28,0.0,0.93281,7e-05,7.21364]
[1777032052456,34.12,78256.8,0.0,0.93261,7e-05,7.23044]
[1777032052532,34.12,78256.8,0.0,0.93261,7e-05,7.23044]
[1777032057662,34.13,78258.52,0.0,0.93269,7e-05,7.22422]
[1777032057772,34.13,78258.52,0.0,0.93269,7e-05,7.22422]
[1777032058052,34.13,78256.46,0.0,0.93254,7e-05,7.23649]
[1777032058274,34.13,78256.46,0.0,0.93254,7e-05,7.23649]
[1777032058384,34.13,78259.08,0.0,0.93271,7e-05,7.22243]
[1777032063418,34.14,78259.25,0.0,0.93268,7e-05,7.22491]
[1777032064689,34.14,78259.25,0.0,0.93268,7e-05,7.22491]
[1777032064772,34.14,78259.25,0.0,0.93268,7e-05,7.22491]
[1777032065432,34.14,78265.38,0.0,0.93308,7e-05,7.19188]
[1777032069795,34.14,78264.89,0.0,0.93304,7e-05,7.19573]
[1777032069845,34.14,78264.42,0.0,0.933,7e-05,7.19856]
[1777032070024,34.14,78264.42,0.0,0.933,7e-05,7.19856]
[1777032071524,34.14,78264.34,0.0,0.93299,7e-05,7.19919]
[1777032071774,34.14,78264.34,0.0,0.93299,7e-05,7.19919]
[1777032073490,34.14,78257.73,0.0,0.93253,7e-05,7.23678]
[1777032074036,34.14,78257.73,0.0,0.93253,7e-05,7.23678]
[1777032074245,34.14,78257.73,0.0,0.93253,7e-05,7.23678]
[1777032074273,34.14,78257.73,0.0,0.93253,7e-05,7.23678]
[1777032074498,34.14,78255.91,0.0,0.93241,7e-05,7.24715]
[1777032079533,34.14,78254.18,0.0,0.93228,7e-05,7.25742]
[1777032084568,34.15,78253.9,0.0,0.93225,7e-05,7.25954]
[1777032086582,34.15,78254.06,0.0,0.93226,7e-05,7.25876]
[1777032086784,34.15,78254.06,0.0,0.93226,7e-05,7.25876]
[1777032087035,34.15,78254.58,0.0,0.9323,7e-05,7.25594]
[1777032087281,34.15,78254.58,0.0,0.9323,7e-05,7.25594]
[1777032087589,34.15,78255.34,0.0,0.93235,7e-05,7.25179]
[1777032093631,34.15,78255.55,0.0,0.93239,7e-05,7.24694]
[1777032094258,34.15,78255.55,0.0,0.93239,7e-05,7.24694]
[1777032094274,34.15,78255.55,0.0,0.93239,7e-05,7.24694]
[1777032095645,34.15,78247.07,0.0,0.93181,7e-05,7.29404]
[1777032097659,34.15,78252.51,0.0,0.9322,7e-05,7.26252]
[1777032100680,34.14,78265.38,0.0,0.9331,7e-05,7.18911]
[1777032101686,34.14,78271.07,0.0,0.93349,7e-05,7.15703]
[1777032106301,34.14,78271.08,0.0,0.9335,7e-05,7.15612]
[1777032110298,34.14,78273.59,0.0,0.93368,7e-05,7.14131]
[1777032111169,34.14,78273.38,0.0,0.93367,7e-05,7.1423]
[1777032111271,34.14,78273.38,0.0,0.93367,7e-05,7.1423]
[1777032111757,34.14,78273.37,0.0,0.93367,7e-05,7.14217]
[1777032116792,34.14,78273.15,0.0,0.93366,7e-05,7.14295]
[1777032118371,34.14,78273.15,0.0,0.93366,7e-05,7.14295]
[1777032118521,34.14,78273.15,0.0,0.93366,7e-05,7.14295]
[1777032123842,34.14,78275.89,0.0,0.93382,7e-05,7.12975]
[1777032125181,34.14,78275.81,0.0,0.93381,7e-05,7.13052]
[1777032125273,34.14,78275.81,0.0,0.93381,7e-05,7.13052]
[1777032125410,34.14,78275.81,0.0,0.93381,7e-05,7.13052]
[1777032125522,34.14,78275.81,0.0,0.93381,7e-05,7.13052]
[1777032125856,34.14,78275.23,0.0,0.93377,7e-05,7.13408]
[1777032130892,34.15,78275.28,0.0,0.93376,7e-05,7.13537]
[1777032134920,34.15,78266.9,0.0,0.93317,7e-05,7.18342]
[1777032135667,34.15,78266.9,0.0,0.93317,7e-05,7.18342]
[1777032135770,34.15,78266.9,0.0,0.93317,7e-05,7.18342]
[1777032136934,34.15,78259.55,0.0,0.93266,7e-05,7.22509]
[1777032138948,34.15,78256.23,0.0,0.93242,7e-05,7.2446]
[1777032142976,34.16,78263.43,0.0,0.93288,7e-05,7.20689]
[1777032143326,34.16,78263.43,0.0,0.93288,7e-05,7.20689]
[1777032143521,34.16,78263.43,0.0,0.93288,7e-05,7.20689]
[1777032143983,34.16,78263.71,0.0,0.93289,7e-05,7.20606]
[1777032144272,34.16,78263.71,0.0,0.93289,7e-05,7.20606]
[1777032148011,34.17,78258.68,0.0,0.93251,7e-05,7.23717]
[1777032152438,34.17,78256.59,0.0,0.9324,7e-05,7.24509]
[1777032152520,34.17,78256.59,0.0,0.9324,7e-05,7.24509]
[1777032153046,34.17,78257.07,0.0,0.93243,7e-05,7.24251]
[1777032155059,34.17,78263.2,0.0,0.93285,7e-05,7.20834]
[1777032155352,34.17,78263.2,0.0,0.93285,7e-05,7.20834]
[1777032155423,34.17,78263.2,0.0,0.93285,7e-05,7.20834]
[1777032155527,34.17,78263.2,0.0,0.93285,7e-05,7.20834]
[1777032156067,34.17,78264.66,0.0,0.93295,7e-05,7.20033]
[1777032160705,34.17,78265.4,0.0,0.93299,7e-05,7.19695]
[1777032160751,34.17,78265.4,0.0,0.93299,7e-05,7.19695]
[1777032160776,34.17,78265.4,0.0,0.93299,7e-05,7.19695]
[1777032161102,34.17,78264.22,0.0,0.93291,7e-05,7.20375]
[1777032163100,34.17,78264.22,0.0,0.93291,7e-05,7.20375]
[1777032164127,34.17,78337.45,0.0,0.93778,6e-05,6.8003]
[1777032165141,34.17,78334.86,0.0,0.9376,6e-05,6.81495]
[1777032166140,34.17,78334.23,0.0,0.93756,6e-05,6.81904]
[1777032166683,34.17,78334.23,0.0,0.93756,6e-05,6.81904]
[1777032172181,34.18,78335.64,0.0,0.93763,6e-05,6.81329]
[1777032177217,34.18,78335.76,0.0,0.93761,6e-05,6.81429]
[1777032178464,34.18,78335.76,0.0,0.93761,6e-05,6.81429]
[1777032178525,34.18,78335.76,0.0,0.93761,6e-05,6.81429]
[1777032185275,34.19,78335.42,0.0,0.93756,6e-05,6.81883]
[1777032187214,34.19,78335.82,0.0,0.93758,6e-05,6.817]
[1777032187272,34.19,78335.82,0.0,0.93758,6e-05,6.817]
[1777032187532,34.19,78335.82,0.0,0.93758,6e-05,6.817]
[1777032187552,34.19,78335.75,0.0,0.93757,6e-05,6.81772]
[1777032191275,34.19,78335.72,0.0,0.93756,6e-05,6.81891]
[1777032191524,34.19,78335.72,0.0,0.93756,6e-05,6.81891]
[1777032191564,34.19,78330.49,0.0,0.93722,7e-05,6.84769]
[1777032196906,34.19,78330.84,0.0,0.93722,7e-05,6.84698]
[1777032197023,34.19,78330.84,0.0,0.93722,7e-05,6.84698]
[1777032197082,34.19,78330.84,0.0,0.93722,7e-05,6.84698]
[1777032197111,34.2,78334.14,0.0,0.93743,6e-05,6.82969]
[1777032197270,34.2,78334.14,0.0,0.93743,6e-05,6.82969]
[1777032203536,34.2,78334.37,0.0,0.93743,6e-05,6.82977]
[1777032203778,34.2,78334.37,0.0,0.93743,6e-05,6.82977]
[1777032204406,34.2,78325.38,0.0,0.93683,7e-05,6.87972]
[1777032206382,34.2,78325.01,0.0,0.93681,7e-05,6.88201]
[1777032206542,34.2,78325.01,0.0,0.93681,7e-05,6.88201]
[1777032207445,34.2,78323.4,0.0,0.9367,7e-05,6.89106]
[1777032207523,34.2,78323.4,0.0,0.9367,7e-05,6.89106]
[1777032207674,34.2,78315.75,0.0,0.93619,7e-05,6.93315]
[1777032212224,34.2,78315.35,0.0,0.93616,7e-05,6.93588]
[1777032212271,34.2,78313.76,0.0,0.93609,7e-05,6.94045]
[1777032215483,34.2,78300.48,0.0,0.9352,7e-05,7.01405]
[1777032217039,34.2,78300.48,0.0,0.9352,7e-05,7.01405]
[1777032217200,34.2,78300.99,0.0,0.93523,7e-05,7.01132]
[1777032217273,34.2,78300.99,0.0,0.93523,7e-05,7.01132]
[1777032217461,34.2,78300.99,0.0,0.93523,7e-05,7.01132]
[1777032217525,34.2,78300.99,0.0,0.93523,7e-05,7.01132]
[1777032217597,34.2,78300.85,0.0,0.93522,7e-05,7.01209]
[1777032223539,34.21,78301.24,0.0,0.93525,7e-05,7.01016]
[1777032227716,34.21,78299.7,0.0,0.93514,7e-05,7.01878]
[1777032227771,34.21,78299.7,0.0,0.93514,7e-05,7.01878]
[1777032227817,34.21,78294.21,0.0,0.93478,7e-05,7.04912]
[1777032233387,34.21,78296.94,0.0,0.93496,7e-05,7.034]
[1777032233527,34.21,78296.94,0.0,0.93496,7e-05,7.034]
[1777032233711,34.21,78296.94,0.0,0.93496,7e-05,7.034]
[1777032233770,34.21,78296.94,0.0,0.93496,7e-05,7.034]
[1777032233812,34.21,78297.05,0.0,0.93497,7e-05,7.03339]
[1777032235622,34.21,78301.73,0.0,0.93528,7e-05,7.00755]
[1777032240658,34.21,78302.15,0.0,0.9353,7e-05,7.00541]
[1777032242662,34.21,78302.72,0.0,0.93534,7e-05,7.00231]
[1777032242775,34.21,78302.72,0.0,0.93534,7e-05,7.00231]
[1777032246562,34.21,78300.74,0.0,0.93521,7e-05,7.01338]
[1777032246678,34.21,78300.74,0.0,0.93521,7e-05,7.01338]
[1777032246772,34.21,78300.74,0.0,0.93521,7e-05,7.01338]
[1777032246841,34.21,78303.75,0.0,0.93541,7e-05,6.99681]
[1777032250727,34.21,78298.35,0.0,0.93505,7e-05,7.02675]
[1777032255762,34.21,78301.01,0.0,0.93522,7e-05,7.01207]
[1777032257777,34.21,78305.24,0.0,0.93551,7e-05,6.9888]
[1777032260798,34.21,78300.39,0.0,0.93518,7e-05,7.01568]
[1777032263819,34.21,78296.93,0.0,0.93495,7e-05,7.03484]
[1777032268853,34.21,78294.99,0.0,0.93482,7e-05,7.04548]
[1777032273889,34.21,78292.99,0.0,0.93472,7e-05,7.05201]
[1777032278924,34.21,78293.65,0.0,0.93477,7e-05,7.04815]
[1777032281948,34.21,78284.04,0.0,0.93412,7e-05,7.10132]
[1777032284969,34.2,78281.37,0.0,0.93395,7e-05,7.11571]
[1777032288997,34.2,78275.14,0.0,0.93353,7e-05,7.14988]
[1777032290011,34.2,78270.28,0.0,0.9332,7e-05,7.17684]
[1777032291015,34.2,78254.46,0.0,0.93212,7e-05,7.26554]
[1777032292032,34.2,78245.74,0.0,0.93151,7e-05,7.31458]
[1777032293037,34.2,78250.61,0.0,0.93185,7e-05,7.28714]
[1777032297065,34.2,78247.54,0.0,0.93163,7e-05,7.30469]
[1777032297504,34.2,78247.54,0.0,0.93163,7e-05,7.30469]
[1777032298775,34.2,78244.58,0.0,0.93143,7e-05,7.32145]
[1777032301642,34.2,78245.16,0.0,0.93147,7e-05,7.31821]
[1777032301773,34.2,78245.16,0.0,0.93147,7e-05,7.31821]
[1777032302118,34.2,78256.31,0.0,0.93224,7e-05,7.25573]
[1777032302391,34.2,78256.31,0.0,0.93224,7e-05,7.25573]
[1777032302524,34.2,78256.31,0.0,0.93224,7e-05,7.25573]
[1777032303128,34.21,78255.97,0.0,0.9322,7e-05,7.25886]
[1777032306691,34.21,78258.17,0.0,0.93235,7e-05,7.24686]
[1777032306771,34.21,78258.17,0.0,0.93235,7e-05,7.24686]
[1777032307156,34.21,78259.82,0.0,0.93246,7e-05,7.23773]
[1777032307421,34.21,78259.82,0.0,0.93246,7e-05,7.23773]
[1777032307523,34.21,78259.82,0.0,0.93246,7e-05,7.23773]
[1777032312192,34.21,78263.59,0.0,0.93271,7e-05,7.21735]
[1777032313579,34.21,78263.58,0.0,0.93271,7e-05,7.2176]
[1777032313770,34.21,78263.58,0.0,0.93271,7e-05,7.2176]
[1777032314614,34.21,78263.39,0.0,0.93269,7e-05,7.21886]
[1777032314771,34.21,78263.39,0.0,0.93269,7e-05,7.21886]
[1777032315213,34.21,78258.33,0.0,0.93234,7e-05,7.24744]
[1777032315508,34.21,78258.33,0.0,0.93234,7e-05,7.24744]
[1777032315521,34.21,78258.33,0.0,0.93234,7e-05,7.24744]
[1777032318311,34.21,78258.52,0.0,0.93235,7e-05,7.24667]
[1777032318234,34.21,78251.62,0.0,0.93187,7e-05,7.28562]
[1777032318521,34.21,78251.62,0.0,0.93187,7e-05,7.28562]
[1777032318848,34.21,78251.62,0.0,0.93187,7e-05,7.28562]
[1777032319024,34.21,78251.62,0.0,0.93187,7e-05,7.28562]
[1777032319241,34.21,78248.05,0.0,0.93161,7e-05,7.30657]
[1777032322262,34.22,78242.86,0.0,0.93124,7e-05,7.33671]
[1777032323598,34.22,78243.24,0.0,0.93127,7e-05,7.33463]
[1777032323771,34.22,78243.24,0.0,0.93127,7e-05,7.33463]
[1777032323980,34.22,78243.24,0.0,0.93127,7e-05,7.33463]
[1777032324027,34.22,78243.24,0.0,0.93127,7e-05,7.33463]
[1777032324276,34.22,78243.31,0.0,0.93127,7e-05,7.33435]
[1777032327297,34.22,78246.13,0.0,0.93146,7e-05,7.31899]
[1777032329256,34.22,78246.73,0.0,0.9315,7e-05,7.31564]
[1777032329271,34.22,78246.73,0.0,0.9315,7e-05,7.31564]
[1777032329310,34.22,78248.3,0.0,0.93161,7e-05,7.30684]
[1777032329878,34.22,78248.3,0.0,0.93161,7e-05,7.30684]
[1777032330019,34.22,78248.3,0.0,0.93161,7e-05,7.30684]
[1777032335352,34.22,78250.79,0.0,0.93181,7e-05,7.2889]
[1777032337020,34.22,78251.33,0.0,0.93185,7e-05,7.28595]
[1777032337275,34.22,78251.33,0.0,0.93185,7e-05,7.28595]
[1777032342402,34.22,78250.9,0.0,0.93181,7e-05,7.28888]
[1777032346773,34.22,78250.75,0.0,0.9318,7e-05,7.28997]
[1777032347142,34.22,78250.75,0.0,0.9318,7e-05,7.28997]
[1777032347281,34.22,78250.75,0.0,0.9318,7e-05,7.28997]
[1777032347382,34.22,78251.08,0.0,0.93182,7e-05,7.28827]
[1777032348444,34.22,78257.32,0.0,0.93225,7e-05,7.25325]
[1777032350778,34.22,78258.15,0.0,0.93231,7e-05,7.24872]
[1777032350874,34.22,78258.34,0.0,0.93232,7e-05,7.24779]
[1777032351926,34.22,78258.34,0.0,0.93232,7e-05,7.24779]
[1777032352022,34.22,78258.34,0.0,0.93232,7e-05,7.24779]
[1777032352472,34.22,78264.11,0.0,0.93272,7e-05,7.21526]
[1777032356903,34.21,78264.31,0.0,0.93277,7e-05,7.21074]
[1777032357024,34.21,78264.31,0.0,0.93277,7e-05,7.21074]
[1777032357062,34.22,78263.97,0.0,0.9327,7e-05,7.21651]
[1777032357411,34.22,78263.97,0.0,0.9327,7e-05,7.21651]
[1777032357522,34.22,78263.97,0.0,0.9327,7e-05,7.21651]
[1777032363549,34.22,78267.69,0.0,0.93294,7e-05,7.19683]
[1777032364817,34.22,78267.69,0.0,0.93294,7e-05,7.19683]
[1777032365021,34.22,78267.69,0.0,0.93294,7e-05,7.19683]
[1777032365161,34.23,78273.91,0.0,0.93333,7e-05,7.16494]
[1777032366774,34.23,78276.1,0.0,0.93348,7e-05,7.15273]
[1777032366876,34.23,78276.4,0.0,0.93353,7e-05,7.14924]
[1777032370598,34.21,78280.62,0.0,0.93389,7e-05,7.11907]
[1777032371662,34.21,78280.62,0.0,0.93389,7e-05,7.11907]
[1777032371770,34.21,78280.62,0.0,0.93389,7e-05,7.11907]
[1777032379661,34.26,78278.91,0.0,0.9335,7e-05,7.15167]
[1777032381545,34.26,78278.81,0.0,0.93349,7e-05,7.1525]
[1777032381774,34.26,78278.81,0.0,0.93349,7e-05,7.1525]
[1777032382682,34.26,78272.58,0.0,0.93306,7e-05,7.1878]
[1777032384696,34.27,78269.55,0.0,0.9328,7e-05,7.20886]
[1777032387721,34.28,78265.78,0.0,0.93248,7e-05,7.23501]
[1777032388475,34.28,78265.78,0.0,0.93248,7e-05,7.23501]
[1777032388519,34.28,78265.78,0.0,0.93248,7e-05,7.23501]
[1777032388727,34.29,78265.71,0.0,0.93246,7e-05,7.23675]
[1777032390778,34.29,78265.49,0.0,0.93241,7e-05,7.24048]
[1777032392771,34.29,78261.92,0.0,0.93219,7e-05,7.25703]
[1777032394770,34.3,78267.99,0.0,0.93258,7e-05,7.22557]
[1777032398798,34.3,78274.87,0.0,0.93305,7e-05,7.18771]
[1777032400804,34.3,78272.71,0.0,0.9329,7e-05,7.19949]
[1777032401026,34.3,78272.71,0.0,0.9329,7e-05,7.19949]
[1777032401772,34.3,78275.1,0.0,0.93307,7e-05,7.18561]
[1777032402026,34.3,78275.1,0.0,0.93307,7e-05,7.18561]
[1777032402252,34.3,78275.24,0.0,0.93308,7e-05,7.18457]
[1777032407861,34.3,78275.12,0.0,0.93309,7e-05,7.18395]
[1777032412896,34.3,78273.45,0.0,0.93297,7e-05,7.19381]
[1777032417931,34.3,78277.95,0.0,0.93327,7e-05,7.16969]
[1777032418590,34.3,78277.95,0.0,0.93327,7e-05,7.16969]
[1777032418774,34.3,78277.95,0.0,0.93327,7e-05,7.16969]
[1777032421310,34.3,78279.43,0.0,0.93336,7e-05,7.16187]
[1777032421411,34.3,78279.56,0.0,0.93336,7e-05,7.16163]
[1777032421520,34.3,78279.56,0.0,0.93336,7e-05,7.16163]
[1777032424464,34.3,78285.11,0.0,0.93373,7e-05,7.13129]
[1777032424521,34.3,78285.11,0.0,0.93373,7e-05,7.13129]
[1777032430139,34.31,78287.3,0.0,0.93386,7e-05,7.12101]
[1777032430273,34.31,78287.3,0.0,0.93386,7e-05,7.12101]
[1777032430370,34.31,78287.37,0.0,0.93386,7e-05,7.12095]
[1777032431571,34.31,78287.33,0.0,0.93385,7e-05,7.1215]
[1777032431777,34.31,78287.33,0.0,0.93385,7e-05,7.1215]
[1777032437232,34.31,78287.68,0.0,0.93386,7e-05,7.12117]
[1777032437271,34.31,78287.68,0.0,0.93386,7e-05,7.12117]
[1777032437372,34.31,78287.55,0.0,0.93385,7e-05,7.12222]
[1777032438907,34.31,78287.02,0.0,0.93381,7e-05,7.12548]
[1777032439021,34.31,78287.02,0.0,0.93381,7e-05,7.12548]
[1777032444046,34.32,78287.04,0.0,0.93379,7e-05,7.12691]
[1777032444270,34.32,78287.04,0.0,0.93379,7e-05,7.12691]
[1777032444370,34.32,78286.95,0.0,0.93378,7e-05,7.12772]
[1777032447729,34.32,78287.84,0.0,0.93383,7e-05,7.12375]
[1777032447770,34.32,78287.84,0.0,0.93383,7e-05,7.12375]
[1777032453181,34.32,78284.31,0.0,0.9336,7e-05,7.14075]
[1777032455482,34.32,78284.51,0.0,0.93361,7e-05,7.13992]
[1777032455525,34.32,78284.41,0.0,0.9336,7e-05,7.14076]
[1777032457931,34.32,78284.55,0.0,0.93361,7e-05,7.14055]
[1777032458023,34.32,78284.55,0.0,0.93361,7e-05,7.14055]
[1777032458216,34.33,78284.56,0.0,0.9336,7e-05,7.14078]
[1777032463252,34.33,78283.95,0.0,0.93355,7e-05,7.14555]
[1777032464453,34.33,78283.95,0.0,0.93355,7e-05,7.14555]
[1777032465266,34.33,78271.5,0.0,0.93269,7e-05,7.2154]
[1777032466273,34.33,78267.15,0.0,0.93239,7e-05,7.23988]
[1777032468287,34.33,78260.74,0.0,0.93195,7e-05,7.27603]
[1777032470301,34.33,78242.78,0.0,0.93069,7e-05,7.37731]
[1777032471308,34.33,78243.8,0.0,0.93077,7e-05,7.37161]
[1777032471625,34.33,78243.8,0.0,0.93077,7e-05,7.37161]
[1777032474772,34.33,78244.39,0.0,0.93081,7e-05,7.36818]
[1777032476398,34.33,78244.39,0.0,0.93081,7e-05,7.36818]
[1777032476499,34.33,78244.39,0.0,0.93081,7e-05,7.36812]
[1777032476524,34.33,78244.39,0.0,0.93081,7e-05,7.36812]
[1777032481914,34.33,78244.93,0.0,0.93086,7e-05,7.36431]
[1777032482024,34.33,78244.93,0.0,0.93086,7e-05,7.36431]
[1777032483392,34.33,78249.79,0.0,0.9312,7e-05,7.33646]
[1777032484412,34.33,78243.74,0.0,0.93078,7e-05,7.37063]
[1777032484787,34.33,78243.74,0.0,0.93078,7e-05,7.37063]
[1777032485022,34.33,78243.74,0.0,0.93078,7e-05,7.37063]
[1777032486657,34.33,78244.16,0.0,0.93081,7e-05,7.36792]
[1777032486773,34.33,78244.16,0.0,0.93081,7e-05,7.36792]
[1777032487435,34.33,78244.13,0.0,0.9308,7e-05,7.36854]
[1777032492470,34.33,78240.78,0.0,0.93055,7e-05,7.38877]
[1777032495491,34.33,78228.97,0.0,0.92973,7e-05,7.45516]
[1777032496498,34.33,78229.66,0.0,0.92979,7e-05,7.44973]
[1777032497200,34.33,78229.66,0.0,0.92979,7e-05,7.44973]
[1777032497273,34.33,78229.66,0.0,0.92979,7e-05,7.44973]
[1777032500526,34.31,78238.3,0.0,0.93047,7e-05,7.39529]
[1777032501195,34.31,78238.3,0.0,0.93047,7e-05,7.39529]
[1777032501271,34.31,78238.3,0.0,0.93047,7e-05,7.39529]
[1777032503547,34.31,78247.42,0.0,0.93111,7e-05,7.3436]
[1777032504985,34.31,78247.42,0.0,0.93111,7e-05,7.3436]
[1777032505021,34.31,78247.42,0.0,0.93111,7e-05,7.3436]
[1777032505035,34.31,78247.92,0.0,0.93115,7e-05,7.3408]
[1777032508604,34.31,78248.22,0.0,0.93116,7e-05,7.3392]
[1777032508771,34.31,78248.22,0.0,0.93116,7e-05,7.3392]
[1777032508873,34.31,78244.32,0.0,0.93089,7e-05,7.36124]
[1777032514624,34.32,78243.83,0.0,0.93088,7e-05,7.36097]
[1777032516057,34.32,78243.83,0.0,0.93088,7e-05,7.36097]
[1777032516270,34.32,78243.83,0.0,0.93088,7e-05,7.36097]
[1777032516504,34.32,78239.35,0.0,0.93055,7e-05,7.3872]
[1777032516639,34.32,78232.88,0.0,0.9301,7e-05,7.42387]
[1777032520263,34.32,78236.39,0.0,0.93034,7e-05,7.40472]
[1777032520277,34.32,78236.39,0.0,0.93034,7e-05,7.40472]
[1777032520336,34.32,78237.38,0.0,0.9304,7e-05,7.39992]
[1777032525703,34.33,78235.12,0.0,0.93021,7e-05,7.41473]
[1777032528723,34.33,78224.8,0.0,0.92947,7e-05,7.47451]
[1777032530737,34.34,78223.76,0.0,0.92932,7e-05,7.48601]
[1777032535773,34.37,78224.4,0.0,0.92921,7e-05,7.49505]
[1777032540808,34.38,78220.46,0.0,0.92889,7e-05,7.52096]
[1777032542822,34.39,78216.74,0.0,0.92858,7e-05,7.54607]
[1777032547857,34.39,78214.87,0.0,0.92839,7e-05,7.56077]
[1777032548864,34.39,78211.09,0.0,0.92812,7e-05,7.58256]
[1777032552892,34.4,78215.28,0.0,0.92841,7e-05,7.55916]
[1777032557926,34.4,78215.31,0.0,0.9284,7e-05,7.55992]
[1777032563969,34.4,78220.31,0.0,0.92875,7e-05,7.5325]
[1777032565983,34.4,78223.96,0.0,0.92901,7e-05,7.51126]
[1777032570019,34.4,78228.07,0.0,0.92932,7e-05,7.48706]
[1777032575054,34.4,78240.37,0.0,0.93023,7e-05,7.41209]
[1777032576061,34.4,78246.61,0.0,0.93067,7e-05,7.37669]
[1777032576847,34.4,78246.61,0.0,0.93067,7e-05,7.37669]
[1777032577021,34.4,78246.61,0.0,0.93067,7e-05,7.37669]
[1777032577068,34.4,78242.59,0.0,0.93039,7e-05,7.39934]
[1777032578074,34.4,78236.5,0.0,0.92996,7e-05,7.4338]
[1777032580090,34.39,78238.1,0.0,0.93008,7e-05,7.42461]
[1777032580930,34.39,78238.1,0.0,0.93008,7e-05,7.42461]
[1777032581025,34.39,78238.1,0.0,0.93008,7e-05,7.42461]
[1777032581097,34.39,78238.05,0.0,0.93007,7e-05,7.42481]
[1777032586131,34.4,78235.94,0.0,0.92992,7e-05,7.43732]
[1777032586779,34.4,78235.94,0.0,0.92992,7e-05,7.43732]
[1777032590359,34.4,78235.93,0.0,0.92992,7e-05,7.43709]
[1777032590525,34.4,78235.93,0.0,0.92992,7e-05,7.43709]
[1777032590625,34.4,78235.96,0.0,0.92992,7e-05,7.43722]
[1777032598103,34.4,78238.92,0.0,0.9301,7e-05,7.42243]
[1777032598276,34.4,78238.92,0.0,0.9301,7e-05,7.42243]
[1777032604257,34.41,78241.15,0.0,0.93022,7e-05,7.41334]
[1777032604794,34.41,78241.15,0.0,0.93022,7e-05,7.41334]
[1777032605023,34.41,78241.15,0.0,0.93022,7e-05,7.41334]
[1777032605266,34.41,78241.5,0.0,0.93024,7e-05,7.41176]
[1777032608776,34.41,78243.23,0.0,0.93034,7e-05,7.40318]
[1777032612057,34.41,78243.23,0.0,0.93033,7e-05,7.404]
[1777032612282,34.41,78243.23,0.0,0.93033,7e-05,7.404]
[1777032612320,34.41,78247.65,0.0,0.93064,7e-05,7.37937]
[1777032613563,34.41,78247.65,0.0,0.93064,7e-05,7.37937]
[1777032613327,34.41,78257.95,0.0,0.93136,7e-05,7.32135]
[1777032613771,34.41,78257.95,0.0,0.93136,7e-05,7.32135]
[1777032614524,34.41,78257.95,0.0,0.93136,7e-05,7.32135]
[1777032614540,34.41,78258.51,0.0,0.9314,7e-05,7.31826]
[1777032614774,34.41,78258.51,0.0,0.9314,7e-05,7.31826]
[1777032618367,34.42,78263.61,0.0,0.93174,7e-05,7.29031]
[1777032619043,34.42,78263.61,0.0,0.93174,7e-05,7.29031]
[1777032619277,34.42,78263.61,0.0,0.93174,7e-05,7.29031]
[1777032623402,34.41,78271.13,0.0,0.93227,7e-05,7.24727]
[1777032625113,34.41,78271.23,0.0,0.93228,7e-05,7.24638]
[1777032625270,34.41,78271.23,0.0,0.93228,7e-05,7.24638]
[1777032625418,34.41,78274.95,0.0,0.93254,7e-05,7.22529]
[1777032626425,34.41,78283.4,0.0,0.93312,7e-05,7.17795]
[1777032627434,34.41,78282.69,0.0,0.93308,7e-05,7.18168]
[1777032628441,34.41,78289.76,0.0,0.93356,7e-05,7.14222]
[1777032629448,34.41,78284.4,0.0,0.9332,7e-05,7.17179]
[1777032632378,34.41,78286.27,0.0,0.93337,7e-05,7.15663]
[1777032632526,34.41,78286.27,0.0,0.93337,7e-05,7.15663]
[1777032634393,34.41,78287.94,0.0,0.93348,7e-05,7.14702]
[1777032634524,34.41,78287.94,0.0,0.93348,7e-05,7.14702]
[1777032634572,34.41,78287.86,0.0,0.93348,7e-05,7.1473]
[1777032639606,34.41,78290.64,0.0,0.93368,7e-05,7.13128]
[1777032639771,34.41,78294.03,0.0,0.93391,7e-05,7.11239]
[1777032644455,34.41,78295.69,0.0,0.93402,7e-05,7.10285]
[1777032644529,34.41,78295.69,0.0,0.93402,7e-05,7.10285]
[1777032644553,34.41,78295.56,0.0,0.93401,7e-05,7.10348]
[1777032645560,34.4,78303.34,0.0,0.93454,7e-05,7.06046]
[1777032646567,34.4,78308.06,0.0,0.93485,7e-05,7.03446]
[1777032646682,34.4,78308.06,0.0,0.93485,7e-05,7.03446]
[1777032646774,34.4,78308.06,0.0,0.93485,7e-05,7.03446]
[1777032650102,34.4,78304.55,0.0,0.93462,7e-05,7.05378]
[1777032650276,34.4,78304.55,0.0,0.93462,7e-05,7.05378]
[1777032650595,34.4,78304.14,0.0,0.93459,7e-05,7.05601]
[1777032651856,34.4,78303.85,0.0,0.93457,7e-05,7.05758]
[1777032652022,34.4,78303.85,0.0,0.93457,7e-05,7.05758]
[1777032655367,34.4,78301.07,0.0,0.93439,7e-05,7.07281]
[1777032655523,34.4,78301.07,0.0,0.93439,7e-05,7.07281]
[1777032656439,34.4,78299.37,0.0,0.93427,7e-05,7.08213]
[1777032656530,34.4,78299.37,0.0,0.93427,7e-05,7.08213]
[1777032656637,34.4,78299.11,0.0,0.93426,7e-05,7.0835]
[1777032661671,34.4,78297.44,0.0,0.93415,7e-05,7.0927]
[1777032662683,34.4,78297.44,0.0,0.93415,7e-05,7.0927]
[1777032665440,34.4,78302.25,0.0,0.93447,7e-05,7.0664]
[1777032665522,34.4,78302.25,0.0,0.93447,7e-05,7.0664]
[1777032665700,34.4,78300.32,0.0,0.93434,7e-05,7.07698]
[1777032669728,34.4,78286.14,0.0,0.93338,7e-05,7.15506]
[1777032670735,34.4,78286.79,0.0,0.93343,7e-05,7.15125]
[1777032675770,34.4,78280.77,0.0,0.93303,7e-05,7.18381]
[1777032677784,34.4,78279.95,0.0,0.93298,7e-05,7.18791]
[1777032682819,34.4,78281.6,0.0,0.93311,7e-05,7.17759]
[1777032685840,34.4,78288.58,0.0,0.93359,7e-05,7.13828]
[1777032688861,34.4,78290.31,0.0,0.93371,7e-05,7.12839]
[1777032693895,34.4,78289.31,0.0,0.93368,7e-05,7.12907]
[1777032698931,34.39,78291.05,0.0,0.93381,7e-05,7.11902]
[1777032703965,34.39,78292.28,0.0,0.93389,7e-05,7.11189]
[1777032704973,34.39,78297.05,0.0,0.93422,7e-05,7.08546]
[1777032705980,34.39,78300.73,0.0,0.93446,7e-05,7.06514]
[1777032711015,34.39,78303.79,0.0,0.93467,7e-05,7.04826]
[1777032716050,34.39,78305.34,0.0,0.93477,7e-05,7.03979]
[1777032721085,34.39,78298.1,0.0,0.93429,7e-05,7.0797]
[1777032726124,34.39,78295.46,0.0,0.93411,7e-05,7.09395]
[1777032727130,34.39,78285.04,0.0,0.93341,7e-05,7.15156]
[1777032728137,34.39,78283.76,0.0,0.93332,7e-05,7.15849]
[1777032731159,34.39,78278.14,0.0,0.93294,7e-05,7.18964]
[1777032736196,34.39,78278.74,0.0,0.93299,7e-05,7.18548]
[1777032737201,34.39,78284.53,0.0,0.93339,7e-05,7.15304]
[1777032740222,34.39,78286.91,0.0,0.93356,7e-05,7.13929]
[1777032745257,34.39,78281.47,0.0,0.9332,7e-05,7.16859]
[1777032747271,34.39,78286.0,0.0,0.93351,7e-05,7.14304]
[1777032752305,34.38,78286.13,0.0,0.93357,7e-05,7.1371]
[1777032756340,34.38,78292.76,0.0,0.93402,7e-05,7.09981]
[1777032757343,34.38,78297.37,0.0,0.93433,7e-05,7.07422]
[1777032759357,34.38,78295.7,0.0,0.93422,7e-05,7.08332]
[1777032766405,34.38,78294.26,0.0,0.93413,7e-05,7.09077]
[1777032771441,34.38,78292.53,0.0,0.93402,7e-05,7.09983]
[1777032773455,34.38,78285.9,0.0,0.93358,7e-05,7.13638]
[1777032778489,34.38,78289.49,0.0,0.93383,7e-05,7.11588]
[1777032783525,34.38,78294.16,0.0,0.93415,7e-05,7.08963]
[1777032786546,34.38,78301.22,0.0,0.93462,7e-05,7.05058]
[1777032787553,34.38,78308.28,0.0,0.93509,7e-05,7.01177]
[1777032788560,34.38,78313.63,0.0,0.93545,7e-05,6.9825]
[1777032789567,34.38,78307.65,0.0,0.93505,7e-05,7.01543]
[1777032790574,34.38,78290.41,0.0,0.93389,7e-05,7.11055]
[1777032791420,34.38,78290.41,0.0,0.93389,7e-05,7.11055]
[1777032791581,34.38,78293.38,0.0,0.93409,7e-05,7.09404]
[1777032794967,34.38,78296.57,0.0,0.93431,7e-05,7.0763]
[1777032795022,34.38,78296.57,0.0,0.93431,7e-05,7.0763]
[1777032795609,34.38,78296.73,0.0,0.93432,7e-05,7.07539]
[1777032801353,34.38,78297.74,0.0,0.93439,7e-05,7.06971]
[1777032801652,34.38,78292.68,0.0,0.93405,7e-05,7.09758]
[1777032802779,34.38,78292.68,0.0,0.93405,7e-05,7.09758]
[1777032802800,34.38,78288.8,0.0,0.93379,7e-05,7.11898]
[1777032808890,34.38,78289.68,0.0,0.93385,7e-05,7.11382]
[1777032809024,34.38,78289.68,0.0,0.93385,7e-05,7.11382]
[1777032809035,34.38,78289.68,0.0,0.93385,7e-05,7.11356]
[1777032813473,34.37,78291.82,0.0,0.93404,7e-05,7.09703]
[1777032813522,34.37,78291.82,0.0,0.93404,7e-05,7.09703]
[1777032818772,34.37,78293.66,0.0,0.93417,7e-05,7.08663]
[1777032822931,34.37,78293.92,0.0,0.93419,7e-05,7.08502]
[1777032823020,34.37,78293.92,0.0,0.93419,7e-05,7.08502]
[1777032823810,34.37,78293.92,0.0,0.93419,7e-05,7.08502]
[1777032824026,34.37,78294.3,0.0,0.93421,7e-05,7.08287]
[1777032824814,34.37,78294.55,0.0,0.93423,7e-05,7.08144]
[1777032827453,34.37,78297.26,0.0,0.93441,7e-05,7.06642]
[1777032827528,34.37,78297.26,0.0,0.93441,7e-05,7.06642]
[1777032829849,34.37,78300.88,0.0,0.93466,7e-05,7.04637]
[1777032833208,34.37,78303.05,0.0,0.9348,7e-05,7.03446]
[1777032833272,34.37,78303.05,0.0,0.9348,7e-05,7.03446]
[1777032833565,34.37,78303.05,0.0,0.9348,7e-05,7.03446]
[1777032833782,34.37,78303.05,0.0,0.9348,7e-05,7.03446]
[1777032833570,34.37,78303.05,0.0,0.9348,7e-05,7.03447]
[1777032838990,34.37,78303.72,0.0,0.93484,7e-05,7.0308]
[1777032839021,34.37,78303.72,0.0,0.93484,7e-05,7.0308]
[1777032840925,34.37,78310.37,0.0,0.93529,7e-05,6.99431]
[1777032844297,34.37,78310.37,0.0,0.93529,7e-05,6.99441]
[1777032844524,34.37,78310.37,0.0,0.93529,7e-05,6.99441]
[1777032845395,34.37,78313.76,0.0,0.93551,7e-05,6.97596]
[1777032845527,34.37,78313.76,0.0,0.93551,7e-05,6.97596]
[1777032845560,34.37,78314.1,0.0,0.93553,7e-05,6.97418]
[1777032852008,34.38,78314.62,0.0,0.93556,7e-05,6.97179]
[1777032854027,34.38,78314.77,0.0,0.93557,7e-05,6.97104]
[1777032854276,34.38,78314.77,0.0,0.93557,7e-05,6.97104]
[1777032856671,34.38,78316.34,0.0,0.93567,7e-05,6.96262]
[1777032856769,34.38,78316.34,0.0,0.93567,7e-05,6.96262]
[1777032856772,34.38,78317.59,0.0,0.93575,7e-05,6.95597]
[1777032857619,34.38,78317.59,0.0,0.93575,7e-05,6.95597]
[1777032857771,34.38,78317.59,0.0,0.93575,7e-05,6.95597]
[1777032860847,34.38,78323.78,0.0,0.93616,7e-05,6.92246]
[1777032861027,34.38,78323.4,0.0,0.93613,7e-05,6.92484]
[1777032861539,34.38,78323.4,0.0,0.93613,7e-05,6.92484]
[1777032861776,34.38,78323.4,0.0,0.93613,7e-05,6.92484]
[1777032861876,34.38,78321.24,0.0,0.93598,7e-05,6.93676]
[1777032865758,34.38,78322.25,0.0,0.93605,7e-05,6.93153]
[1777032865768,34.38,78322.25,0.0,0.93605,7e-05,6.93153]
[1777032869268,34.38,78322.19,0.0,0.93604,7e-05,6.93238]
[1777032869930,34.38,78322.09,0.0,0.93603,7e-05,6.93305]
[1777032870029,34.38,78322.09,0.0,0.93603,7e-05,6.93305]
[1777032870132,34.38,78322.24,0.0,0.93604,7e-05,6.93236]
[1777032873153,34.38,78340.68,0.0,0.93727,6e-05,6.82826]
[1777032874351,34.38,78340.68,0.0,0.93727,6e-05,6.82826]
[1777032874366,34.38,78343.4,0.0,0.93744,6e-05,6.81384]
[1777032876283,34.38,78343.23,0.0,0.93743,6e-05,6.81507]
[1777032882230,34.39,78343.3,0.0,0.93741,6e-05,6.81647]
[1777032882279,34.39,78343.3,0.0,0.93741,6e-05,6.81647]
[1777032882281,34.39,78343.02,0.0,0.93739,6e-05,6.81828]
[1777032886281,34.39,78342.21,0.0,0.93733,6e-05,6.82351]
[1777032887266,34.39,78344.72,0.0,0.93749,6e-05,6.81024]
[1777032887526,34.39,78344.72,0.0,0.93749,6e-05,6.81024]
[1777032887627,34.39,78346.19,0.0,0.93758,6e-05,6.80293]
[1777032892286,34.39,78342.72,0.0,0.93734,6e-05,6.82295]
[1777032893587,34.39,78342.72,0.0,0.93734,6e-05,6.82295]
[1777032893775,34.39,78342.72,0.0,0.93734,6e-05,6.82295]
[1777032899336,34.4,78341.94,0.0,0.93726,6e-05,6.82915]
[1777032900535,34.4,78341.94,0.0,0.93726,6e-05,6.82915]
[1777032900777,34.4,78341.94,0.0,0.93726,6e-05,6.82915]
[1777032900919,34.4,78341.94,0.0,0.93726,6e-05,6.82915]
[1777032901023,34.4,78339.84,0.0,0.93712,6e-05,6.84103]
[1777032901350,34.4,78339.71,0.0,0.93711,6e-05,6.84174]
[1777032905606,34.4,78339.55,0.0,0.93709,6e-05,6.84333]
[1777032905775,34.4,78339.55,0.0,0.93709,6e-05,6.84333]
[1777032909630,34.4,78343.3,0.0,0.93732,6e-05,6.82409]
[1777032909771,34.4,78343.3,0.0,0.93732,6e-05,6.82409]
[1777032909847,34.4,78345.05,0.0,0.93743,6e-05,6.81519]
[1777032910707,34.4,78345.05,0.0,0.93743,6e-05,6.81519]
[1777032910771,34.4,78345.05,0.0,0.93743,6e-05,6.81519]
[1777032914666,34.41,78345.95,0.0,0.93748,6e-05,6.81092]
[1777032914770,34.41,78345.95,0.0,0.93748,6e-05,6.81092]
[1777032914829,34.41,78345.95,0.0,0.93748,6e-05,6.81092]
[1777032914871,34.41,78344.27,0.0,0.93736,6e-05,6.82087]
[1777032915022,34.41,78344.27,0.0,0.93736,6e-05,6.82087]
[1777032921324,34.41,78343.75,0.0,0.93731,6e-05,6.82482]
[1777032921522,34.41,78343.75,0.0,0.93731,6e-05,6.82482]
[1777032921848,34.41,78343.75,0.0,0.93731,6e-05,6.82482]
[1777032921950,34.41,78345.25,0.0,0.9374,6e-05,6.81756]
[1777032922023,34.41,78345.25,0.0,0.9374,6e-05,6.81756]
[1777032922497,34.41,78341.51,0.0,0.93716,6e-05,6.83777]
[1777032924929,34.41,78339.91,0.0,0.93705,6e-05,6.84672]
[1777032924511,34.41,78327.07,0.0,0.93621,7e-05,6.91669]
[1777032925025,34.41,78327.07,0.0,0.93621,7e-05,6.91669]
[1777032926524,34.41,78327.22,0.0,0.93622,7e-05,6.91624]
[1777032929545,34.41,78319.74,0.0,0.93572,7e-05,6.95741]
[1777032930548,34.41,78319.74,0.0,0.93572,7e-05,6.95741]
[1777032930776,34.41,78319.74,0.0,0.93572,7e-05,6.95741]
[1777032931374,34.41,78319.73,0.0,0.93572,7e-05,6.95765]
[1777032931527,34.41,78319.73,0.0,0.93572,7e-05,6.95765]
[1777032931561,34.41,78320.0,0.0,0.93577,7e-05,6.95184]
[1777032936600,34.42,78320.55,0.0,0.9358,7e-05,6.9492]
[1777032939621,34.42,78325.95,0.0,0.93616,7e-05,6.91999]
[1777032940322,34.42,78325.95,0.0,0.93616,7e-05,6.91999]
[1777032940524,34.42,78325.95,0.0,0.93616,7e-05,6.91999]
[1777032945108,34.42,78327.35,0.0,0.93624,7e-05,6.91314]
[1777032945269,34.42,78327.35,0.0,0.93624,7e-05,6.91314]
[1777032945929,34.42,78327.35,0.0,0.93624,7e-05,6.91314]
[1777032945666,34.42,78318.97,0.0,0.93569,7e-05,6.95897]
[1777032946020,34.42,78318.97,0.0,0.93569,7e-05,6.95897]
[1777032946674,34.42,78318.13,0.0,0.93563,7e-05,6.96362]
[1777032950509,34.42,78316.41,0.0,0.93551,7e-05,6.97319]
[1777032950701,34.42,78310.07,0.0,0.93509,7e-05,7.00796]
[1777032955737,34.42,78309.22,0.0,0.93504,7e-05,7.01251]
[1777032961779,34.42,78305.45,0.0,0.93479,7e-05,7.03291]
[1777032963419,34.42,78307.54,0.0,0.93493,7e-05,7.02136]
[1777032963524,34.42,78307.54,0.0,0.93493,7e-05,7.02136]
[1777032963793,34.42,78309.31,0.0,0.93505,7e-05,7.01159]
[1777032968828,34.42,78311.97,0.0,0.93523,7e-05,6.99688]
[1777032971849,34.42,78308.08,0.0,0.93497,7e-05,7.01815]
[1777032977902,34.42,78307.11,0.0,0.93491,7e-05,7.0231]
[1777032982932,34.42,78308.08,0.0,0.93498,7e-05,7.01743]
[1777032987966,34.41,78308.64,0.0,0.93502,7e-05,7.01409]
[1777032994008,34.41,78312.29,0.0,0.9353,7e-05,6.98949]
[1777032995015,34.41,78319.55,0.0,0.93578,7e-05,6.94977]
[1777033000050,34.41,78320.38,0.0,0.93583,7e-05,6.94546]
[1777033005085,34.42,78320.67,0.0,0.93585,7e-05,6.94413]
[1777033011127,34.42,78329.5,0.0,0.93642,7e-05,6.89643]
[1777033016161,34.42,78341.08,0.0,0.93717,6e-05,6.83429]
[1777033017554,34.42,78341.08,0.0,0.93717,6e-05,6.83429]
[1777033017769,34.42,78341.08,0.0,0.93717,6e-05,6.83429]
[1777033017802,34.42,78346.47,0.0,0.93751,6e-05,6.80568]
[1777033023211,34.42,78351.22,0.0,0.9378,6e-05,6.78154]
[1777033024534,34.42,78351.22,0.0,0.9378,6e-05,6.78154]
[1777033024773,34.42,78351.22,0.0,0.9378,6e-05,6.78154]
[1777033024818,34.42,78352.32,0.0,0.93786,6e-05,6.77626]
[1777033028273,34.42,78353.14,0.0,0.93791,6e-05,6.77249]
[1777033033157,34.43,78355.8,0.0,0.93806,6e-05,6.75985]
[1777033033272,34.43,78355.8,0.0,0.93806,6e-05,6.75985]
[1777033033281,34.43,78355.17,0.0,0.93802,6e-05,6.76358]
[1777033038818,34.43,78355.18,0.0,0.938,6e-05,6.7649]
[1777033044712,34.44,78353.71,0.0,0.93788,6e-05,6.77494]
[1777033044773,34.44,78353.71,0.0,0.93788,6e-05,6.77494]
[1777033044873,34.44,78340.99,0.0,0.93705,6e-05,6.84413]
[1777033046382,34.44,78337.92,0.0,0.93685,7e-05,6.86096]
[1777033051418,34.44,78338.03,0.0,0.93688,7e-05,6.85703]
[1777033052424,34.44,78343.76,0.0,0.93725,6e-05,6.82624]
[1777033053891,34.44,78343.76,0.0,0.93725,6e-05,6.82624]
[1777033054024,34.44,78343.76,0.0,0.93725,6e-05,6.82624]
[1777033054052,34.44,78342.15,0.0,0.93714,6e-05,6.83541]
[1777033059473,34.44,78344.71,0.0,0.93729,6e-05,6.82269]
[1777033064508,34.45,78342.75,0.0,0.93716,6e-05,6.83431]
[1777033065515,34.45,78347.38,0.0,0.93745,6e-05,6.80951]
[1777033067529,34.45,78352.24,0.0,0.93776,6e-05,6.78383]
[1777033069543,34.45,78356.54,0.0,0.93803,6e-05,6.76129]
[1777033074578,34.45,78356.61,0.0,0.93802,6e-05,6.76221]
[1777033080620,34.46,78356.39,0.0,0.93799,6e-05,6.76491]
[1777033086662,34.46,78357.19,0.0,0.93802,6e-05,6.76208]
[1777033092704,34.46,78356.78,0.0,0.93798,6e-05,6.76574]
[1777033097739,34.46,78356.73,0.0,0.93796,6e-05,6.76719]
[1777033104787,34.47,78356.77,0.0,0.93794,6e-05,6.7686]
[1777033109824,34.47,78356.73,0.0,0.93793,6e-05,6.77018]
[1777033115865,34.47,78357.99,0.0,0.93802,6e-05,6.76059]
[1777033120900,34.48,78357.29,0.0,0.93796,6e-05,6.76566]
[1777033125935,34.48,78355.69,0.0,0.93785,6e-05,6.77552]
[1777033130971,34.48,78357.52,0.0,0.93795,6e-05,6.76692]
[1777033136011,34.49,78358.13,0.0,0.93797,6e-05,6.76492]
[1777033141043,34.49,78356.84,0.0,0.93788,6e-05,6.77304]
[1777033144064,34.49,78353.67,0.0,0.93766,6e-05,6.79077]
[1777033149099,34.49,78352.79,0.0,0.9376,6e-05,6.79648]
[1777033153127,34.49,78356.89,0.0,0.93785,6e-05,6.77525]
[1777033155145,34.49,78333.5,0.0,0.93633,7e-05,6.90197]
[1777033156154,34.49,78333.5,0.0,0.93633,7e-05,6.90197]
[1777033156202,34.49,78290.74,0.0,0.93349,7e-05,7.13624]
[1777033157170,34.49,78273.77,0.0,0.93233,7e-05,7.23043]
[1777033158171,34.49,78265.41,0.0,0.93176,7e-05,7.27663]
[1777033159178,34.49,78260.57,0.0,0.93143,7e-05,7.30363]
[1777033159919,34.49,78260.57,0.0,0.93143,7e-05,7.30363]
[1777033160196,34.49,78269.8,0.0,0.93206,7e-05,7.25189]
[1777033161225,34.49,78277.15,0.0,0.93257,7e-05,7.21043]
[1777033163237,34.49,78279.18,0.0,0.93272,7e-05,7.19827]
[1777033165251,34.49,78282.26,0.0,0.93294,7e-05,7.18031]
[1777033166258,34.49,78285.48,0.0,0.93317,7e-05,7.16206]
[1777033168272,34.49,78271.24,0.0,0.9322,7e-05,7.2405]
[1777033169279,34.48,78258.54,0.0,0.93133,7e-05,7.31103]
[1777033170286,34.48,78252.5,0.0,0.93091,7e-05,7.34481]
[1777033172299,34.48,78260.8,0.0,0.93153,7e-05,7.29343]
[1777033173307,34.48,78267.11,0.0,0.93198,7e-05,7.25757]
[1777033175321,34.48,78270.3,0.0,0.93221,7e-05,7.23876]
[1777033177782,34.48,78268.37,0.0,0.93208,7e-05,7.24904]
[1777033178342,34.48,78271.44,0.0,0.9323,7e-05,7.23091]
[1777033180356,34.47,78275.6,0.0,0.9326,7e-05,7.20682]
[1777033181776,34.47,78275.6,0.0,0.9326,7e-05,7.20682]
[1777033182840,34.47,78275.72,0.0,0.93262,7e-05,7.20528]
[1777033183020,34.47,78275.72,0.0,0.93262,7e-05,7.20528]
[1777033183121,34.47,78274.45,0.0,0.93253,7e-05,7.21289]
[1777033187405,34.48,78277.43,0.0,0.9327,7e-05,7.1985]
[1777033190010,34.48,78278.11,0.0,0.93274,7e-05,7.19529]
[1777033190019,34.48,78278.11,0.0,0.93274,7e-05,7.19529]
[1777033190426,34.48,78283.2,0.0,0.93308,7e-05,7.16817]
[1777033193797,34.49,78284.92,0.0,0.93318,7e-05,7.15989]
[1777033193980,34.49,78284.92,0.0,0.93318,7e-05,7.15989]
[1777033194019,34.49,78284.92,0.0,0.93318,7e-05,7.15989]
[1777033194121,34.49,78295.13,0.0,0.93385,7e-05,7.10479]
[1777033198636,34.49,78293.18,0.0,0.93369,7e-05,7.1177]
[1777033198771,34.49,78293.18,0.0,0.93369,7e-05,7.1177]
[1777033198847,34.5,78294.31,0.0,0.93375,7e-05,7.1129]
[1777033200496,34.5,78299.03,0.0,0.93406,7e-05,7.0876]
[1777033203517,34.5,78294.71,0.0,0.93374,7e-05,7.11379]
[1777033204524,34.5,78286.24,0.0,0.93316,7e-05,7.16136]
[1777033205531,34.51,78285.85,0.0,0.93313,7e-05,7.16418]
[1777033207545,34.51,78289.46,0.0,0.93336,7e-05,7.14552]
[1777033209559,34.51,78285.05,0.0,0.93304,7e-05,7.17132]
[1777033210566,34.51,78273.78,0.0,0.93226,7e-05,7.2346]
[1777033212580,34.52,78257.97,0.0,0.93116,7e-05,7.32415]
[1777033214593,34.52,78260.67,0.0,0.93133,7e-05,7.30996]
[1777033218045,34.52,78258.79,0.0,0.93119,7e-05,7.32133]
[1777033219771,34.52,78259.0,0.0,0.9312,7e-05,7.32098]
[1777033224293,34.53,78257.94,0.0,0.9311,7e-05,7.32856]
[1777033224519,34.53,78256.73,0.0,0.93101,7e-05,7.33575]
[1777033224589,34.53,78256.73,0.0,0.93101,7e-05,7.33575]
[1777033224725,34.53,78256.73,0.0,0.93101,7e-05,7.33575]
[1777033224800,34.53,78256.91,0.0,0.93102,7e-05,7.33552]
[1777033225673,34.53,78253.16,0.0,0.93075,7e-05,7.35658]
[1777033226679,34.53,78257.84,0.0,0.93108,7e-05,7.33069]
[1777033227345,34.53,78257.84,0.0,0.93108,7e-05,7.33069]
[1777033227519,34.53,78257.84,0.0,0.93108,7e-05,7.33069]
[1777033228860,34.54,78260.26,0.0,0.9312,7e-05,7.32062]
[1777033229020,34.54,78260.26,0.0,0.9312,7e-05,7.32062]
[1777033229121,34.54,78260.5,0.0,0.93121,7e-05,7.32007]
[1777033232233,34.54,78261.32,0.0,0.93126,7e-05,7.31588]
[1777033232269,34.54,78261.32,0.0,0.93126,7e-05,7.31588]
[1777033238627,34.55,78260.51,0.0,0.9312,7e-05,7.31933]
[1777033238697,34.55,78260.51,0.0,0.9312,7e-05,7.31933]
[1777033239128,34.55,78260.51,0.0,0.9312,7e-05,7.31933]
[1777033239272,34.55,78260.51,0.0,0.9312,7e-05,7.31933]
[1777033239230,34.55,78256.09,0.0,0.93089,7e-05,7.34451]
[1777033242708,34.55,78255.53,0.0,0.93084,7e-05,7.34871]
[1777033242920,34.55,78255.53,0.0,0.93084,7e-05,7.34871]
[1777033243021,34.55,78255.53,0.0,0.93084,7e-05,7.34871]
[1777033248567,34.55,78258.71,0.0,0.93103,7e-05,7.33307]
[1777033248773,34.55,78258.71,0.0,0.93103,7e-05,7.33307]
[1777033248834,34.55,78262.64,0.0,0.9313,7e-05,7.31144]
[1777033251855,34.57,78270.48,0.0,0.93173,7e-05,7.27656]
[1777033252862,34.58,78277.09,0.0,0.93213,7e-05,7.24437]
[1777033254184,34.58,78277.09,0.0,0.93213,7e-05,7.24437]
[1777033254268,34.58,78277.09,0.0,0.93213,7e-05,7.24437]
[1777033254285,34.6,78284.24,0.0,0.93256,7e-05,7.20979]
[1777033255883,34.6,78286.95,0.0,0.93273,7e-05,7.19592]
[1777033256890,34.6,78282.6,0.0,0.93242,7e-05,7.22063]
[1777033257805,34.6,78282.6,0.0,0.93242,7e-05,7.22063]
[1777033258024,34.6,78282.6,0.0,0.93242,7e-05,7.22063]
[1777033258124,34.6,78276.65,0.0,0.93201,7e-05,7.25425]
[1777033261933,34.62,78280.67,0.0,0.93216,7e-05,7.24247]
[1777033263332,34.62,78280.67,0.0,0.93216,7e-05,7.24247]
[1777033263343,34.62,78283.82,0.0,0.93237,7e-05,7.22549]
[1777033263523,34.62,78283.82,0.0,0.93237,7e-05,7.22549]
[1777033263952,34.63,78287.55,0.0,0.93261,7e-05,7.20534]
[1777033265889,34.63,78286.1,0.0,0.93251,7e-05,7.21395]
[1777033266019,34.63,78286.1,0.0,0.93251,7e-05,7.21395]
[1777033270787,34.63,78284.95,0.0,0.9324,7e-05,7.22305]
[1777033271303,34.63,78284.95,0.0,0.9324,7e-05,7.22305]
[1777033271773,34.63,78283.83,0.0,0.93231,7e-05,7.2298]
[1777033272009,34.64,78283.11,0.0,0.93226,7e-05,7.23433]
[1777033274023,34.64,78288.35,0.0,0.9326,7e-05,7.20632]
[1777033279058,34.64,78292.36,0.0,0.93284,7e-05,7.18704]
[1777033284094,34.65,78290.19,0.0,0.93266,7e-05,7.20197]
[1777033289130,34.66,78290.43,0.0,0.93264,7e-05,7.20349]
[1777033291143,34.66,78283.27,0.0,0.93217,7e-05,7.23988]
[1777033296178,34.66,78277.74,0.0,0.93177,7e-05,7.27306]
[1777033301214,34.67,78280.32,0.0,0.93191,7e-05,7.26111]
[1777033304235,34.67,78284.91,0.0,0.93221,7e-05,7.23716]
[1777033309270,34.68,78283.3,0.0,0.93207,7e-05,7.24874]
[1777033315312,34.72,78285.8,0.0,0.93203,7e-05,7.2521]
[1777033320347,34.77,78286.04,0.0,0.93175,7e-05,7.27517]
[1777033325382,34.82,78292.65,0.0,0.93193,7e-05,7.26125]
[1777033326389,34.83,78296.72,0.0,0.93215,7e-05,7.24351]
[1777033330417,34.87,78290.8,0.0,0.93151,7e-05,7.29534]
[1777033331423,34.88,78286.02,0.0,0.93113,7e-05,7.32587]
[1777033332854,34.89,78251.58,0.0,0.92869,7e-05,7.52184]
[1777033333455,34.89,78233.14,0.0,0.92737,7e-05,7.62599]
[1777033334461,34.89,78251.11,0.0,0.92865,7e-05,7.52517]
[1777033335468,34.89,78254.86,0.0,0.92891,7e-05,7.50412]
[1777033336428,34.89,78254.86,0.0,0.92891,7e-05,7.50412]
[1777033338533,34.89,78253.46,0.0,0.92881,7e-05,7.51219]
[1777033338617,34.89,78257.9,0.0,0.92912,7e-05,7.48724]
[1777033341510,34.89,78252.95,0.0,0.92877,7e-05,7.51531]
[1777033342536,34.89,78252.95,0.0,0.92877,7e-05,7.51531]
[1777033342564,34.89,78245.44,0.0,0.92824,7e-05,7.55765]
[1777033348330,34.89,78245.23,0.0,0.92822,7e-05,7.55876]
[1777033348332,34.89,78240.68,0.0,0.9279,7e-05,7.58439]
[1777033348520,34.89,78240.68,0.0,0.9279,7e-05,7.58439]
[1777033350573,34.89,78245.0,0.0,0.92821,7e-05,7.55991]
[1777033351580,34.89,78241.96,0.0,0.92803,7e-05,7.57259]
[1777033352902,34.89,78241.96,0.0,0.92803,7e-05,7.57259]
[1777033353021,34.89,78241.96,0.0,0.92803,7e-05,7.57259]
[1777033353593,34.89,78246.54,0.0,0.92836,7e-05,7.5467]
[1777033354601,34.89,78251.99,0.0,0.92874,7e-05,7.51603]
[1777033357055,34.89,78254.23,0.0,0.9289,7e-05,7.5035]
[1777033357268,34.89,78254.23,0.0,0.9289,7e-05,7.5035]
[1777033357336,34.89,78255.14,0.0,0.92896,7e-05,7.49858]
[1777033360645,34.89,78260.8,0.0,0.92936,7e-05,7.46713]
[1777033361652,34.89,78271.83,0.0,0.93012,7e-05,7.40559]
[1777033362659,34.89,78267.93,0.0,0.92985,7e-05,7.42761]
[1777033363666,34.89,78263.05,0.0,0.92951,7e-05,7.45512]
[1777033369450,34.89,78265.47,0.0,0.92967,7e-05,7.44226]
[1777033370520,34.9,78261.51,0.0,0.92938,7e-05,7.46489]
[1777033376757,34.9,78261.95,0.0,0.92941,7e-05,7.46314]
[1777033379985,34.9,78262.22,0.0,0.92942,7e-05,7.46185]
[1777033380022,34.9,78262.22,0.0,0.92942,7e-05,7.46185]
[1777033382529,34.9,78266.53,0.0,0.92972,7e-05,7.43805]
[1777033382768,34.9,78266.53,0.0,0.92972,7e-05,7.43805]
[1777033382870,34.9,78266.53,0.0,0.92972,7e-05,7.43819]
[1777033383812,34.9,78266.53,0.0,0.92972,7e-05,7.43819]
[1777033384023,34.9,78266.53,0.0,0.92972,7e-05,7.43819]
[1777033387946,34.9,78266.08,0.0,0.92968,7e-05,7.44127]
[1777033388021,34.9,78266.08,0.0,0.92968,7e-05,7.44127]
[1777033388100,34.9,78275.58,0.0,0.93034,7e-05,7.38852]
[1777033389850,34.9,78275.97,0.0,0.93036,7e-05,7.38658]
[1777033391535,34.9,78279.23,0.0,0.93058,7e-05,7.36867]
[1777033391773,34.9,78279.23,0.0,0.93058,7e-05,7.36867]
[1777033392555,34.9,78277.7,0.0,0.93048,7e-05,7.37742]
[1777033392770,34.9,78277.7,0.0,0.93048,7e-05,7.37742]
[1777033392869,34.9,78277.57,0.0,0.93046,7e-05,7.3784]
[1777033396619,34.9,78278.47,0.0,0.93052,7e-05,7.37414]
[1777033396771,34.9,78278.47,0.0,0.93052,7e-05,7.37414]
[1777033401933,34.91,78278.99,0.0,0.93053,7e-05,7.37304]
[1777033406506,34.91,78279.96,0.0,0.93059,7e-05,7.36868]
[1777033406524,34.91,78279.96,0.0,0.93059,7e-05,7.36868]
[1777033408853,34.91,78280.58,0.0,0.93062,7e-05,7.36576]
[1777033409022,34.91,78280.58,0.0,0.93062,7e-05,7.36576]
[1777033409121,34.91,78281.44,0.0,0.93068,7e-05,7.36125]
[1777033414019,34.92,78286.66,0.0,0.93106,7e-05,7.32919]
[1777033414569,34.92,78286.66,0.0,0.93106,7e-05,7.32919]
[1777033414770,34.92,78286.66,0.0,0.93106,7e-05,7.32919]
[1777033417040,34.92,78292.68,0.0,0.93146,7e-05,7.29687]
[1777033419139,34.92,78294.34,0.0,0.93157,7e-05,7.28808]
[1777033419277,34.92,78294.34,0.0,0.93157,7e-05,7.28808]
[1777033419296,34.92,78293.58,0.0,0.93151,7e-05,7.29268]
[1777033421375,34.92,78292.77,0.0,0.93145,7e-05,7.29755]
[1777033421520,34.92,78292.44,0.0,0.93142,7e-05,7.29976]
[1777033423390,34.92,78292.16,0.0,0.9314,7e-05,7.30169]
[1777033423491,34.92,78299.98,0.0,0.93193,7e-05,7.25887]
[1777033423526,34.92,78299.98,0.0,0.93193,7e-05,7.25887]
[1777033424091,34.92,78308.37,0.0,0.93249,7e-05,7.21313]
[1777033425098,34.93,78312.24,0.0,0.93275,7e-05,7.1924]
[1777033426105,34.93,78316.79,0.0,0.93305,7e-05,7.168]
[1777033426672,34.93,78316.79,0.0,0.93305,7e-05,7.168]
[1777033426774,34.93,78316.79,0.0,0.93305,7e-05,7.168]
[1777033431141,34.93,78322.47,0.0,0.9334,7e-05,7.13941]
[1777033433033,34.93,78325.49,0.0,0.9336,7e-05,7.12302]
[1777033433270,34.93,78325.49,0.0,0.9336,7e-05,7.12302]
[1777033438691,34.94,78326.92,0.0,0.93365,7e-05,7.1192]
[1777033438775,34.94,78326.92,0.0,0.93365,7e-05,7.1192]
[1777033440204,34.94,78327.53,0.0,0.93367,7e-05,7.11715]
[1777033443224,34.95,78332.42,0.0,0.93398,7e-05,7.09245]
[1777033444529,34.95,78332.42,0.0,0.93398,7e-05,7.09245]
[1777033448261,34.95,78343.84,0.0,0.9347,7e-05,7.03346]
[1777033449616,34.96,78344.71,0.0,0.93475,7e-05,7.02906]
[1777033449770,34.96,78344.71,0.0,0.93475,7e-05,7.02906]
[1777033451985,34.96,78343.76,0.0,0.93468,7e-05,7.03481]
[1777033452021,34.96,78343.76,0.0,0.93468,7e-05,7.03481]
[1777033452289,34.96,78343.85,0.0,0.93468,7e-05,7.03462]
[1777033456758,34.96,78344.06,0.0,0.93467,7e-05,7.03603]
[1777033456770,34.96,78344.06,0.0,0.93467,7e-05,7.03603]
[1777033462359,34.97,78353.96,0.0,0.93529,7e-05,6.98499]
[1777033463366,34.97,78354.51,0.0,0.93532,7e-05,6.98187]
[1777033465249,34.97,78353.08,0.0,0.93523,7e-05,6.98943]
[1777033465277,34.97,78353.08,0.0,0.93523,7e-05,6.98943]
[1777033466596,34.97,78353.36,0.0,0.93525,7e-05,6.98759]
[1777033466771,34.97,78353.36,0.0,0.93525,7e-05,6.98759]
[1777033467394,34.97,78353.15,0.0,0.93524,7e-05,6.98857]
[1777033472429,34.96,78356.46,0.0,0.9355,7e-05,6.96561]
[1777033472842,34.96,78356.46,0.0,0.9355,7e-05,6.96561]
[1777033473022,34.96,78356.46,0.0,0.9355,7e-05,6.96561]
[1777033479479,34.97,78355.44,0.0,0.93541,7e-05,6.97335]
[1777033484514,34.97,78358.76,0.0,0.93562,7e-05,6.95588]
[1777033488085,34.97,78358.64,0.0,0.93562,7e-05,6.95619]
[1777033488271,34.97,78358.64,0.0,0.93562,7e-05,6.95619]
[1777033489695,34.97,78358.19,0.0,0.93559,7e-05,6.95839]
[1777033489772,34.97,78358.19,0.0,0.93559,7e-05,6.95839]
[1777033490556,34.97,78358.65,0.0,0.93562,7e-05,6.95579]
[1777033495591,34.97,78365.3,0.0,0.93606,6e-05,6.91951]
[1777033496991,34.97,78365.3,0.0,0.93606,6e-05,6.91951]
[1777033497020,34.97,78365.3,0.0,0.93606,6e-05,6.91951]
[1777033497092,34.97,78369.38,0.0,0.93633,6e-05,6.89757]
[1777033497604,34.97,78364.26,0.0,0.936,6e-05,6.92501]
[1777033500626,34.97,78354.89,0.0,0.93539,7e-05,6.97518]
[1777033501633,34.97,78338.59,0.0,0.93431,7e-05,7.06415]
[1777033503172,34.97,78338.59,0.0,0.93431,7e-05,7.06415]
[1777033503271,34.97,78338.59,0.0,0.93431,7e-05,7.06415]
[1777033503370,34.97,78340.79,0.0,0.93443,7e-05,7.05365]
[1777033505942,34.97,78343.37,0.0,0.9346,7e-05,7.04042]
[1777033506025,34.97,78343.37,0.0,0.9346,7e-05,7.04042]
[1777033506107,34.98,78343.59,0.0,0.93459,7e-05,7.04073]
[1777033507675,34.98,78339.97,0.0,0.93434,7e-05,7.06108]
[1777033511703,34.99,78343.98,0.0,0.93457,7e-05,7.04226]
[1777033512944,34.99,78343.98,0.0,0.93457,7e-05,7.04226]
[1777033513024,34.99,78343.98,0.0,0.93457,7e-05,7.04226]
[1777033517163,34.99,78342.89,0.0,0.93449,7e-05,7.04954]
[1777033517280,34.99,78342.89,0.0,0.93449,7e-05,7.04954]
[1777033517688,34.99,78342.89,0.0,0.93448,7e-05,7.04995]
[1777033517773,34.99,78342.89,0.0,0.93448,7e-05,7.04995]
[1777033517873,34.99,78343.17,0.0,0.9345,7e-05,7.04844]
[1777033523787,34.99,78342.79,0.0,0.93446,7e-05,7.05171]
[1777033526593,34.99,78342.43,0.0,0.93443,7e-05,7.05439]
[1777033526772,35.0,78342.01,0.0,0.93438,7e-05,7.05809]
[1777033531843,35.0,78344.29,0.0,0.93453,7e-05,7.045]
[1777033536249,35.01,78344.39,0.0,0.93451,7e-05,7.0461]
[1777033536272,35.01,78344.39,0.0,0.93451,7e-05,7.0461]
[1777033538619,35.01,78343.0,0.0,0.93442,7e-05,7.05401]
[1777033537885,35.01,78329.63,0.0,0.93353,7e-05,7.12679]
[1777033538777,35.01,78329.63,0.0,0.93353,7e-05,7.12679]
[1777033538891,35.01,78329.81,0.0,0.93354,7e-05,7.12587]
[1777033543926,35.01,78327.25,0.0,0.93336,7e-05,7.14013]
[1777033546948,35.01,78333.27,0.0,0.93377,7e-05,7.10702]
[1777033547954,35.01,78339.11,0.0,0.93416,7e-05,7.07492]
[1777033550521,35.01,78339.5,0.0,0.93419,7e-05,7.07244]
[1777033553891,35.01,78339.44,0.0,0.9342,7e-05,7.07154]
[1777033554018,35.01,78339.44,0.0,0.9342,7e-05,7.07154]
[1777033554120,35.0,78339.37,0.0,0.9342,7e-05,7.07132]
[1777033554978,35.0,78339.37,0.0,0.9342,7e-05,7.07132]
[1777033555024,35.0,78339.37,0.0,0.9342,7e-05,7.07132]
[1777033561149,35.0,78341.31,0.0,0.93433,7e-05,7.06072]
[1777033561269,35.0,78341.31,0.0,0.93433,7e-05,7.06072]
[1777033562457,35.0,78341.67,0.0,0.93435,7e-05,7.05913]
[1777033562529,35.0,78341.67,0.0,0.93435,7e-05,7.05913]
[1777033562551,35.0,78341.74,0.0,0.93436,7e-05,7.05893]
[1777033568094,35.01,78342.17,0.0,0.93437,7e-05,7.05772]
[1777033572302,35.01,78341.34,0.0,0.93431,7e-05,7.06278]
[1777033572521,35.01,78341.34,0.0,0.93431,7e-05,7.06278]
[1777033578165,35.01,78341.03,0.0,0.93427,7e-05,7.06572]
[1777033579884,35.01,78340.33,0.0,0.93423,7e-05,7.06969]
[1777033580023,35.01,78340.33,0.0,0.93423,7e-05,7.06969]
[1777033581057,35.01,78341.62,0.0,0.93431,7e-05,7.06288]
[1777033581281,35.01,78341.62,0.0,0.93431,7e-05,7.06288]
[1777033581381,35.01,78340.38,0.0,0.93422,7e-05,7.06979]
[1777033585270,35.01,78338.27,0.0,0.93408,7e-05,7.08174]
[1777033585521,35.01,78338.27,0.0,0.93408,7e-05,7.08174]
[1777033588235,35.02,78315.72,0.0,0.93256,7e-05,7.20535]
[1777033589242,35.02,78315.37,0.0,0.93254,7e-05,7.20724]
[1777033591698,35.02,78318.38,0.0,0.93277,7e-05,7.18736]
[1777033591771,35.02,78318.38,0.0,0.93277,7e-05,7.18736]
[1777033593053,35.02,78319.15,0.0,0.93282,7e-05,7.18315]
[1777033593273,35.02,78319.15,0.0,0.93282,7e-05,7.18315]
[1777033593277,35.02,78319.06,0.0,0.93281,7e-05,7.18365]
[1777033595606,35.02,78318.99,0.0,0.93281,7e-05,7.18404]
[1777033595772,35.02,78319.27,0.0,0.93283,7e-05,7.18252]
[1777033601345,35.02,78320.43,0.0,0.9329,7e-05,7.17625]
[1777033604954,35.02,78322.1,0.0,0.93301,7e-05,7.16718]
[1777033605032,35.02,78322.1,0.0,0.93301,7e-05,7.16718]
[1777033605812,35.02,78321.97,0.0,0.93301,7e-05,7.16793]
[1777033606025,35.02,78321.97,0.0,0.93301,7e-05,7.16793]
[1777033606380,35.02,78321.17,0.0,0.93295,7e-05,7.17233]
[1777033611474,35.02,78322.54,0.0,0.93304,7e-05,7.16493]
[1777033611518,35.02,78322.54,0.0,0.93304,7e-05,7.16493]
[1777033618616,35.02,78322.44,0.0,0.93303,7e-05,7.16569]
[1777033618771,35.02,78321.29,0.0,0.93296,7e-05,7.17203]
[1777033620179,35.02,78320.45,0.0,0.9329,7e-05,7.17663]
[1777033620273,35.02,78320.45,0.0,0.9329,7e-05,7.17663]
[1777033620535,35.02,78320.28,0.0,0.93289,7e-05,7.17757]
[1777033625570,35.02,78321.72,0.0,0.93298,7e-05,7.16977]
[1777033630605,35.02,78322.79,0.0,0.93305,7e-05,7.164]
[1777033635640,35.02,78322.23,0.0,0.93302,7e-05,7.16716]
[1777033640675,35.02,78321.54,0.0,0.93297,7e-05,7.17097]
[1777033642330,35.02,78323.58,0.0,0.93311,7e-05,7.15984]
[1777033642518,35.02,78323.58,0.0,0.93311,7e-05,7.15984]
[1777033647723,35.02,78323.87,0.0,0.93312,7e-05,7.15841]
[1777033652521,35.02,78322.94,0.0,0.93306,7e-05,7.16357]
[1777033652543,35.02,78322.94,0.0,0.93306,7e-05,7.16357]
[1777033653866,35.02,78322.5,0.0,0.93307,7e-05,7.1616]
[1777033654022,35.02,78322.5,0.0,0.93307,7e-05,7.1616]
[1777033654085,35.02,78321.71,0.0,0.93301,7e-05,7.16593]
[1777033656524,35.02,78320.9,0.0,0.93296,7e-05,7.17037]
[1777033656625,35.02,78314.71,0.0,0.93254,7e-05,7.2042]
[1777033661825,35.02,78313.6,0.0,0.93247,7e-05,7.21001]
[1777033663838,35.02,78298.61,0.0,0.93145,7e-05,7.29234]
[1777033664846,35.02,78293.56,0.0,0.93111,7e-05,7.32004]
[1777033666370,35.02,78293.56,0.0,0.93111,7e-05,7.32004]
[1777033666524,35.02,78293.56,0.0,0.93111,7e-05,7.32004]
[1777033667756,35.02,78293.38,0.0,0.9311,7e-05,7.3206]
[1777033667774,35.02,78293.32,0.0,0.9311,7e-05,7.32093]
[1777033667867,35.02,78293.3,0.0,0.9311,7e-05,7.32083]
[1777033672902,35.01,78292.3,0.0,0.93104,7e-05,7.32529]
[1777033675146,35.01,78292.36,0.0,0.93105,7e-05,7.32474]
[1777033675269,35.01,78292.36,0.0,0.93105,7e-05,7.32474]
[1777033679456,35.01,78292.05,0.0,0.93104,7e-05,7.32562]
[1777033679529,35.01,78292.05,0.0,0.93104,7e-05,7.32562]
[1777033680069,35.01,78290.12,0.0,0.93091,7e-05,7.33588]
[1777033680272,35.01,78290.12,0.0,0.93091,7e-05,7.33588]
[1777033680369,35.01,78288.74,0.0,0.93081,7e-05,7.34382]
[1777033680959,35.01,78279.82,0.0,0.9302,7e-05,7.39331]
[1777033681968,35.01,78278.51,0.0,0.9301,7e-05,7.40081]
[1777033685131,35.01,78278.73,0.0,0.93011,7e-05,7.40001]
[1777033685269,35.01,78278.73,0.0,0.93011,7e-05,7.40001]
[1777033688010,35.02,78272.25,0.0,0.92965,7e-05,7.43692]
[1777033689007,35.02,78272.25,0.0,0.92965,7e-05,7.43692]
[1777033689020,35.02,78272.25,0.0,0.92965,7e-05,7.43692]
[1777033689730,35.02,78272.25,0.0,0.92965,7e-05,7.43692]
[1777033689773,35.02,78272.25,0.0,0.92965,7e-05,7.43692]
[1777033690024,35.02,78269.74,0.0,0.92947,7e-05,7.45122]
[1777033695059,35.02,78267.42,0.0,0.9293,7e-05,7.46483]
[1777033700099,35.02,78269.31,0.0,0.92943,7e-05,7.45478]
[1777033700270,35.02,78269.31,0.0,0.92943,7e-05,7.45478]
[1777033707142,35.02,78269.24,0.0,0.92941,7e-05,7.45633]
[1777033709383,35.02,78269.24,0.0,0.92941,7e-05,7.45633]
[1777033709523,35.02,78269.24,0.0,0.92941,7e-05,7.45633]
[1777033710346,35.02,78269.25,0.0,0.92941,7e-05,7.45674]
[1777033710524,35.02,78269.25,0.0,0.92941,7e-05,7.45674]
[1777033710623,35.02,78270.78,0.0,0.92951,7e-05,7.44836]
[1777033716768,35.02,78271.24,0.0,0.92958,7e-05,7.44133]
[1777033717021,35.02,78271.24,0.0,0.92958,7e-05,7.44133]
[1777033722249,35.03,78271.97,0.0,0.9296,7e-05,7.43934]
[1777033728291,35.03,78272.73,0.0,0.92964,7e-05,7.43652]
[1777033729152,35.03,78272.73,0.0,0.92964,7e-05,7.43652]
[1777033730899,35.03,78272.85,0.0,0.92965,7e-05,7.43578]
[1777033731024,35.03,78272.85,0.0,0.92965,7e-05,7.43578]
[1777033732319,35.03,78272.39,0.0,0.92962,7e-05,7.43825]
[1777033735340,35.03,78267.82,0.0,0.92929,7e-05,7.46438]
[1777033740375,35.03,78267.54,0.0,0.92926,7e-05,7.46677]
[1777033742475,35.03,78268.54,0.0,0.92933,7e-05,7.46135]
[1777033742520,35.03,78268.54,0.0,0.92933,7e-05,7.46135]
[1777033746525,35.04,78270.71,0.0,0.92947,7e-05,7.44995]
[1777033746761,35.04,78270.71,0.0,0.92947,7e-05,7.44995]
[1777033746773,35.04,78270.71,0.0,0.92947,7e-05,7.44995]
[1777033747426,35.04,78273.66,0.0,0.92967,7e-05,7.4339]
[1777033753467,35.04,78274.29,0.0,0.9297,7e-05,7.43164]
[1777033756110,35.04,78274.25,0.0,0.92969,7e-05,7.43227]
[1777033756201,35.04,78274.25,0.0,0.92969,7e-05,7.43227]
[1777033758455,35.04,78277.53,0.0,0.92992,7e-05,7.41391]
[1777033758523,35.04,78277.53,0.0,0.92992,7e-05,7.41391]
[1777033758779,35.04,78277.53,0.0,0.92992,7e-05,7.41391]
[1777033759021,35.04,78280.53,0.0,0.93014,7e-05,7.39694]
[1777033759511,35.04,78283.87,0.0,0.93037,7e-05,7.37813]
[1777033762482,35.04,78283.01,0.0,0.93032,7e-05,7.38243]
[1777033762523,35.04,78283.01,0.0,0.93032,7e-05,7.38243]
[1777033767567,35.04,78284.88,0.0,0.93044,7e-05,7.37235]
[1777033769581,35.04,78290.54,0.0,0.93083,7e-05,7.34157]
[1777033770073,35.04,78290.54,0.0,0.93083,7e-05,7.34157]
[1777033770274,35.04,78290.54,0.0,0.93083,7e-05,7.34157]
[1777033770588,35.04,78290.68,0.0,0.93083,7e-05,7.34114]
[1777033773870,35.04,78290.72,0.0,0.93086,7e-05,7.33716]
[1777033774021,35.04,78290.72,0.0,0.93086,7e-05,7.33716]
[1777033779326,35.05,78293.35,0.0,0.93102,7e-05,7.3247]
[1777033779527,35.05,78293.35,0.0,0.93102,7e-05,7.3247]
[1777033780087,35.05,78293.35,0.0,0.93101,7e-05,7.32507]
[1777033780277,35.05,78293.35,0.0,0.93101,7e-05,7.32507]
[1777033780657,35.05,78293.47,0.0,0.93102,7e-05,7.32477]
[1777033788714,35.05,78293.66,0.0,0.93104,7e-05,7.32289]
[1777033789698,35.05,78293.66,0.0,0.93104,7e-05,7.32289]
[1777033789776,35.05,78293.66,0.0,0.93104,7e-05,7.32289]
[1777033795325,35.04,78293.29,0.0,0.93102,7e-05,7.32439]
[1777033800799,35.04,78294.05,0.0,0.93108,7e-05,7.31941]
[1777033802436,35.04,78296.75,0.0,0.93127,7e-05,7.3044]
[1777033802519,35.04,78296.75,0.0,0.93127,7e-05,7.3044]
[1777033802569,35.04,78296.75,0.0,0.93127,7e-05,7.3044]
[1777033802655,35.04,78296.75,0.0,0.93127,7e-05,7.3044]
[1777033806932,35.04,78294.61,0.0,0.93113,7e-05,7.31575]
[1777033806984,35.04,78294.61,0.0,0.93113,7e-05,7.31575]
[1777033807105,35.04,78294.61,0.0,0.93113,7e-05,7.31575]
[1777033807169,35.04,78294.61,0.0,0.93113,7e-05,7.31575]
[1777033807847,35.04,78294.55,0.0,0.93113,7e-05,7.31598]
[1777033810432,35.04,78294.73,0.0,0.93114,7e-05,7.31478]
[1777033815904,35.04,78289.1,0.0,0.93076,7e-05,7.34528]
[1777033816829,35.04,78289.1,0.0,0.93076,7e-05,7.34528]
[1777033816912,35.04,78278.16,0.0,0.93,7e-05,7.40629]
[1777033817918,35.04,78277.89,0.0,0.92998,7e-05,7.40801]
[1777033822953,35.04,78276.25,0.0,0.92985,7e-05,7.41809]
[1777033827992,35.04,78273.32,0.0,0.92965,7e-05,7.43475]
[1777033828996,35.04,78263.17,0.0,0.92894,7e-05,7.49109]
[1777033830007,35.04,78265.38,0.0,0.9291,7e-05,7.47832]
[1777033835038,35.04,78265.37,0.0,0.92916,7e-05,7.47192]
[1777033838059,35.04,78270.75,0.0,0.92955,7e-05,7.44069]
[1777033843094,35.03,78271.17,0.0,0.9296,7e-05,7.43657]
[1777033848129,35.03,78270.62,0.0,0.92959,7e-05,7.43782]
[1777033853164,35.02,78273.23,0.0,0.92979,7e-05,7.4215]
[1777033858199,35.02,78272.95,0.0,0.92979,7e-05,7.42129]
[1777033859205,35.02,78280.1,0.0,0.93029,7e-05,7.38116]
[1777033860213,35.02,78286.93,0.0,0.93077,7e-05,7.34298]
[1777033863234,35.01,78289.01,0.0,0.93093,7e-05,7.32989]
[1777033865247,35.01,78294.15,0.0,0.9313,7e-05,7.30014]
[1777033870283,35.0,78295.42,0.0,0.93143,7e-05,7.29005]
[1777033875318,35.0,78292.66,0.0,0.93126,7e-05,7.30365]
[1777033877331,35.0,78285.63,0.0,0.93078,7e-05,7.34223]
[1777033882367,35.0,78284.55,0.0,0.93072,7e-05,7.3471]
[1777033887401,35.0,78286.78,0.0,0.93088,7e-05,7.33358]
[1777033892437,34.99,78287.37,0.0,0.93098,7e-05,7.32457]
[1777033897471,34.99,78288.8,0.0,0.93109,7e-05,7.31563]
[1777033902507,34.99,78288.31,0.0,0.93107,7e-05,7.31733]
[1777033903514,34.99,78295.06,0.0,0.93154,7e-05,7.27937]
[1777033908549,34.98,78292.27,0.0,0.93139,7e-05,7.29174]
[1777033913584,34.97,78291.91,0.0,0.9314,7e-05,7.29069]
[1777033915601,34.97,78287.7,0.0,0.93112,7e-05,7.31276]
[1777033920308,34.96,78286.35,0.0,0.93106,7e-05,7.31767]
[1777033922975,34.96,78284.23,0.0,0.93092,7e-05,7.32904]
[1777033923022,34.96,78282.42,0.0,0.9308,7e-05,7.33888]
[1777033923656,34.96,78277.78,0.0,0.93048,7e-05,7.36443]
[1777033925504,34.96,78277.62,0.0,0.93047,7e-05,7.36506]
[1777033925524,34.96,78277.62,0.0,0.93047,7e-05,7.36506]
[1777033925671,34.96,78276.42,0.0,0.93039,7e-05,7.37148]
[1777033927707,34.96,78276.58,0.0,0.93041,7e-05,7.37033]
[1777033927770,34.96,78276.58,0.0,0.93041,7e-05,7.37033]
[1777033927871,34.96,78271.17,0.0,0.93003,7e-05,7.40018]
[1777033928692,34.96,78265.24,0.0,0.92962,7e-05,7.43296]
[1777033932199,34.96,78261.98,0.0,0.92941,7e-05,7.45008]
[1777033932269,34.96,78261.98,0.0,0.92941,7e-05,7.45008]
[1777033933232,34.96,78261.89,0.0,0.92941,7e-05,7.4502]
[1777033933270,34.96,78261.89,0.0,0.92941,7e-05,7.4502]
[1777033933727,34.96,78260.93,0.0,0.92934,7e-05,7.45519]
[1777033938762,34.95,78258.72,0.0,0.9292,7e-05,7.46696]
[1777033940788,34.95,78258.07,0.0,0.92915,7e-05,7.47066]
[1777033941021,34.95,78258.07,0.0,0.92915,7e-05,7.47066]
[1777033944700,34.96,78258.59,0.0,0.92918,7e-05,7.46798]
[1777033944770,34.96,78258.59,0.0,0.92918,7e-05,7.46798]
[1777033944804,34.96,78254.54,0.0,0.9289,7e-05,7.49074]
[1777033948928,34.96,78256.93,0.0,0.92906,7e-05,7.47743]
[1777033949020,34.96,78256.93,0.0,0.92906,7e-05,7.47743]
[1777033948985,34.96,78257.39,0.0,0.9291,7e-05,7.47491]
[1777033952951,34.96,78256.41,0.0,0.92906,7e-05,7.47609]
[1777033953023,34.96,78256.41,0.0,0.92906,7e-05,7.47609]
[1777033952859,34.96,78252.47,0.0,0.92878,7e-05,7.49824]
[1777033957567,34.96,78255.98,0.0,0.92903,7e-05,7.47866]
[1777033957769,34.96,78255.98,0.0,0.92903,7e-05,7.47866]
[1777033957895,34.96,78256.2,0.0,0.92905,7e-05,7.47749]
[1777033962929,34.96,78255.06,0.0,0.92896,7e-05,7.48415]
[1777033964023,34.96,78255.06,0.0,0.92896,7e-05,7.48415]
[1777033970921,34.96,78254.09,0.0,0.92889,7e-05,7.48999]
[1777033971036,34.96,78254.09,0.0,0.92889,7e-05,7.48999]
[1777033974576,34.96,78254.61,0.0,0.92892,7e-05,7.48724]
[1777033974770,34.96,78254.61,0.0,0.92892,7e-05,7.48724]
[1777033975015,34.96,78254.37,0.0,0.92891,7e-05,7.48863]
[1777033977827,34.96,78254.56,0.0,0.92892,7e-05,7.48766]
[1777033978026,34.96,78254.56,0.0,0.92892,7e-05,7.48766]
[1777033982555,34.96,78253.06,0.0,0.92881,7e-05,7.49624]
[1777033982771,34.96,78253.06,0.0,0.92881,7e-05,7.49624]
[1777033983347,34.96,78254.98,0.0,0.92894,7e-05,7.48551]
[1777033983523,34.96,78254.98,0.0,0.92894,7e-05,7.48551]
[1777033984078,34.96,78255.04,0.0,0.92895,7e-05,7.48523]
[1777033986092,34.96,78261.01,0.0,0.92937,7e-05,7.45191]
[1777033987172,34.96,78261.01,0.0,0.92937,7e-05,7.45191]
[1777033987272,34.96,78261.01,0.0,0.92937,7e-05,7.45191]
[1777033987402,34.96,78271.58,0.0,0.93011,7e-05,7.39255]
[1777033988106,34.96,78270.36,0.0,0.93003,7e-05,7.39907]
[1777033990426,34.96,78268.73,0.0,0.92992,7e-05,7.40787]
[1777033990522,34.96,78268.73,0.0,0.92992,7e-05,7.40787]
[1777033990622,34.95,78272.6,0.0,0.93022,7e-05,7.38331]
[1777033992419,34.95,78274.03,0.0,0.93032,7e-05,7.37535]
[1777033992518,34.95,78274.03,0.0,0.93032,7e-05,7.37535]
[1777033992520,34.95,78284.51,0.0,0.93108,7e-05,7.31465]
[1777033993141,34.94,78286.53,0.0,0.93124,7e-05,7.30194]
[1777033997353,34.94,78284.59,0.0,0.93111,7e-05,7.31229]
[1777033997530,34.94,78284.59,0.0,0.93111,7e-05,7.31229]
[1777033997626,34.94,78284.59,0.0,0.93111,7e-05,7.31201]
[1777034002767,34.94,78281.93,0.0,0.93093,7e-05,7.32683]
[1777034002869,34.95,78276.34,0.0,0.9305,7e-05,7.36083]
[1777034008245,34.97,78275.53,0.0,0.93031,7e-05,7.37681]
[1777034013402,34.98,78275.3,0.0,0.93029,7e-05,7.37647]
[1777034013526,34.98,78275.3,0.0,0.93029,7e-05,7.37647]
[1777034013607,34.98,78274.95,0.0,0.93024,7e-05,7.38075]
[1777034019323,35.0,78272.21,0.0,0.92998,7e-05,7.40173]
[1777034022553,35.0,78271.03,0.0,0.92988,7e-05,7.41]
[1777034022946,35.0,78263.31,0.0,0.92933,7e-05,7.454]
[1777034024023,35.0,78263.31,0.0,0.92933,7e-05,7.454]
[1777034026372,35.01,78269.7,0.0,0.92975,7e-05,7.42033]
[1777034027408,35.01,78269.7,0.0,0.92975,7e-05,7.42033]
[1777034027523,35.01,78269.7,0.0,0.92975,7e-05,7.42033]
[1777034027532,35.01,78269.7,0.0,0.92975,7e-05,7.42033]
[1777034027771,35.01,78269.7,0.0,0.92975,7e-05,7.42033]
[1777034027871,35.01,78270.11,0.0,0.92977,7e-05,7.41829]
[1777034028386,35.01,78264.25,0.0,0.92936,7e-05,7.45099]
[1777034033808,35.01,78263.25,0.0,0.92927,7e-05,7.45861]
[1777034034023,35.01,78263.25,0.0,0.92927,7e-05,7.45861]
[1777034034123,35.01,78259.08,0.0,0.92897,7e-05,7.48254]
[1777034037149,35.01,78259.32,0.0,0.92898,7e-05,7.48136]
[1777034037276,35.01,78259.32,0.0,0.92898,7e-05,7.48136]
[1777034037449,35.01,78259.02,0.0,0.92896,7e-05,7.48338]
[1777034041812,35.01,78259.21,0.0,0.92897,7e-05,7.48237]
[1777034042023,35.01,78259.21,0.0,0.92897,7e-05,7.48237]
[1777034045551,35.01,78261.18,0.0,0.92911,7e-05,7.47148]
[1777034045775,35.01,78261.18,0.0,0.92911,7e-05,7.47148]
[1777034046910,35.01,78259.55,0.0,0.92899,7e-05,7.48069]
[1777034047029,35.01,78259.55,0.0,0.92899,7e-05,7.48069]
[1777034047120,35.01,78257.29,0.0,0.92883,7e-05,7.49338]
[1777034052554,35.02,78256.62,0.0,0.92878,7e-05,7.49723]
[1777034056198,35.02,78254.14,0.0,0.92861,7e-05,7.51124]
[1777034056272,35.02,78254.14,0.0,0.92861,7e-05,7.51124]
[1777034061088,35.02,78249.26,0.0,0.92826,7e-05,7.53878]
[1777034061797,35.02,78249.26,0.0,0.92826,7e-05,7.53878]
[1777034062021,35.02,78249.26,0.0,0.92826,7e-05,7.53878]
[1777034062071,35.02,78245.54,0.0,0.928,7e-05,7.55968]
[1777034066039,35.02,78248.34,0.0,0.9282,7e-05,7.54381]
[1777034066072,35.02,78246.89,0.0,0.92809,7e-05,7.55193]
[1777034066269,35.02,78246.89,0.0,0.92809,7e-05,7.55193]
[1777034068674,35.01,78241.11,0.0,0.92769,7e-05,7.58432]
[1777034070023,35.01,78241.11,0.0,0.92769,7e-05,7.58432]
[1777034074326,35.01,78242.85,0.0,0.92785,7e-05,7.56958]
[1777034074523,35.01,78242.85,0.0,0.92785,7e-05,7.56958]
[1777034074716,35.01,78242.29,0.0,0.92781,7e-05,7.57265]
[1777034076423,35.01,78239.15,0.0,0.92759,7e-05,7.59027]
[1777034076523,35.01,78239.15,0.0,0.92759,7e-05,7.59027]
[1777034078752,35.01,78231.57,0.0,0.92706,7e-05,7.63223]
[1777034080036,35.01,78231.57,0.0,0.92706,7e-05,7.63223]
[1777034080179,35.01,78231.57,0.0,0.92706,7e-05,7.63223]
[1777034080847,35.01,78229.29,0.0,0.9269,7e-05,7.64496]
[1777034080884,35.01,78219.45,0.0,0.92619,7e-05,7.7006]
[1777034081773,35.01,78215.52,0.0,0.92591,7e-05,7.72267]
[1777034084322,35.01,78216.61,0.0,0.92599,7e-05,7.71585]
[1777034089829,35.01,78215.88,0.0,0.92596,7e-05,7.7183]
[1777034092082,35.0,78215.75,0.0,0.92596,7e-05,7.71875]
[1777034092275,35.0,78217.86,0.0,0.92611,7e-05,7.70645]
[1777034093616,35.0,78219.6,0.0,0.92624,7e-05,7.69629]
[1777034093773,35.0,78219.6,0.0,0.92624,7e-05,7.69629]
[1777034093857,35.0,78219.92,0.0,0.92627,7e-05,7.69422]
[1777034094864,35.0,78224.87,0.0,0.92663,7e-05,7.66586]
[1777034097377,35.0,78226.11,0.0,0.92673,7e-05,7.65796]
[1777034097520,35.0,78226.11,0.0,0.92673,7e-05,7.65796]
[1777034099898,35.0,78230.1,0.0,0.92704,7e-05,7.63336]
[1777034100698,35.0,78230.1,0.0,0.92704,7e-05,7.63336]
[1777034100775,35.0,78230.1,0.0,0.92704,7e-05,7.63336]
[1777034103561,34.99,78230.7,0.0,0.92711,7e-05,7.62807]
[1777034103773,34.99,78230.7,0.0,0.92711,7e-05,7.62807]
[1777034103927,34.99,78230.51,0.0,0.9271,7e-05,7.62852]
[1777034105661,34.99,78230.44,0.0,0.92711,7e-05,7.62828]
[1777034105769,34.99,78230.44,0.0,0.92711,7e-05,7.62828]
[1777034110976,34.98,78227.7,0.0,0.92696,7e-05,7.64]
[1777034111983,34.98,78222.41,0.0,0.92658,7e-05,7.66982]
[1777034112279,34.98,78222.41,0.0,0.92658,7e-05,7.66982]
[1777034114009,34.98,78221.12,0.0,0.92649,7e-05,7.67692]
[1777034114021,34.98,78221.12,0.0,0.92649,7e-05,7.67692]
[1777034114044,34.98,78221.61,0.0,0.92652,7e-05,7.67391]
[1777034117388,34.98,78220.67,0.0,0.92646,7e-05,7.67859]
[1777034117528,34.98,78220.67,0.0,0.92646,7e-05,7.67859]
[1777034123017,34.98,78223.31,0.0,0.92667,7e-05,7.66256]
[1777034123108,34.97,78230.89,0.0,0.92722,7e-05,7.61897]
[1777034123271,34.97,78230.89,0.0,0.92722,7e-05,7.61897]
[1777034125056,34.97,78229.84,0.0,0.92715,7e-05,7.62435]
[1777034125075,34.97,78229.88,0.0,0.92716,7e-05,7.62355]
[1777034125271,34.97,78229.88,0.0,0.92716,7e-05,7.62355]
[1777034131118,34.96,78230.14,0.0,0.92726,7e-05,7.61422]
[1777034134508,34.96,78229.41,0.0,0.92723,7e-05,7.61674]
[1777034134523,34.96,78229.41,0.0,0.92723,7e-05,7.61674]
[1777034137781,34.96,78229.05,0.0,0.92723,7e-05,7.61713]
[1777034138025,34.96,78229.05,0.0,0.92723,7e-05,7.61713]
[1777034138303,34.96,78232.53,0.0,0.92748,7e-05,7.5969]
[1777034138525,34.96,78232.53,0.0,0.92748,7e-05,7.5969]
[1777034139175,34.95,78233.07,0.0,0.92753,7e-05,7.59334]
[1777034143203,34.95,78237.35,0.0,0.92786,7e-05,7.5672]
[1777034144555,34.95,78238.76,0.0,0.92796,7e-05,7.55878]
[1777034144759,34.95,78238.76,0.0,0.92796,7e-05,7.55878]
[1777034150252,34.94,78250.91,0.0,0.92886,7e-05,7.48786]
[1777034151022,34.94,78250.91,0.0,0.92886,7e-05,7.48786]
[1777034151269,34.94,78253.46,0.0,0.92904,7e-05,7.4732]
[1777034154382,34.94,78253.43,0.0,0.92905,7e-05,7.47272]
[1777034154523,34.94,78253.43,0.0,0.92905,7e-05,7.47272]
[1777034154608,34.94,78253.21,0.0,0.92904,7e-05,7.47362]
[1777034160097,34.94,78253.86,0.0,0.9291,7e-05,7.46861]
[1777034160174,34.94,78265.73,0.0,0.92994,7e-05,7.40119]
[1777034161770,34.94,78268.24,0.0,0.93012,7e-05,7.3872]
[1777034161782,34.94,78268.24,0.0,0.93012,7e-05,7.3872]
[1777034161954,34.94,78268.24,0.0,0.93012,7e-05,7.3872]
[1777034162043,34.94,78268.24,0.0,0.93012,7e-05,7.3872]
[1777034162055,34.93,78268.89,0.0,0.93018,7e-05,7.38222]
[1777034162344,34.93,78272.92,0.0,0.93046,7e-05,7.35979]
[1777034164232,34.93,78272.92,0.0,0.93046,7e-05,7.35979]
[1777034163351,34.93,78279.52,0.0,0.93093,7e-05,7.32249]
[1777034164285,34.93,78279.52,0.0,0.93093,7e-05,7.32249]
[1777034164528,34.93,78279.52,0.0,0.93093,7e-05,7.32249]
[1777034164641,34.93,78279.52,0.0,0.93093,7e-05,7.32249]
[1777034165365,34.93,78271.17,0.0,0.93036,7e-05,7.36774]
[1777034166372,34.93,78269.9,0.0,0.93028,7e-05,7.37417]
[1777034168286,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034168531,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034168614,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034168777,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034169023,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034169043,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034169154,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034169263,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034169275,34.93,78273.07,0.0,0.93051,7e-05,7.35587]
[1777034172990,34.92,78273.2,0.0,0.93055,7e-05,7.35264]
[1777034173023,34.92,78273.2,0.0,0.93055,7e-05,7.35264]
[1777034173070,34.92,78273.2,0.0,0.93055,7e-05,7.35264]
[1777034173177,34.92,78273.2,0.0,0.93055,7e-05,7.35264]
[1777034173275,34.92,78273.2,0.0,0.93055,7e-05,7.35264]
[1777034173278,34.92,78272.61,0.0,0.93052,7e-05,7.35469]
[1777034176442,34.91,78268.4,0.0,0.93025,7e-05,7.37626]
[1777034181477,34.91,78268.35,0.0,0.93029,7e-05,7.37335]
[1777034186528,34.9,78269.31,0.0,0.93039,7e-05,7.36549]
[1777034189078,34.9,78268.53,0.0,0.93035,7e-05,7.3686]
[1777034189171,34.9,78268.53,0.0,0.93035,7e-05,7.3686]
[1777034189275,34.9,78268.53,0.0,0.93035,7e-05,7.3686]
[1777034189272,34.9,78268.18,0.0,0.93034,7e-05,7.3693]
[1777034194703,34.89,78271.42,0.0,0.93063,7e-05,7.34437]
[1777034198596,34.88,78267.44,0.0,0.93039,7e-05,7.36361]
[1777034200622,34.88,78246.12,0.0,0.92891,7e-05,7.48175]
[1777034202636,34.88,78246.74,0.0,0.92896,7e-05,7.47801]
[1777034203535,34.88,78246.74,0.0,0.92896,7e-05,7.47801]
[1777034203573,34.88,78246.74,0.0,0.92896,7e-05,7.47801]
[1777034203779,34.88,78246.74,0.0,0.92896,7e-05,7.47801]
[1777034203871,34.88,78247.18,0.0,0.92899,7e-05,7.4754]
[1777034209685,34.88,78249.78,0.0,0.92919,7e-05,7.45919]
[1777034211699,34.88,78256.33,0.0,0.92966,7e-05,7.42187]
[1777034213187,34.88,78256.33,0.0,0.92966,7e-05,7.42187]
[1777034213230,34.88,78256.33,0.0,0.92966,7e-05,7.42187]
[1777034213274,34.88,78256.33,0.0,0.92966,7e-05,7.42187]
[1777034213226,34.87,78259.01,0.0,0.92986,7e-05,7.40634]
[1777034213714,34.87,78260.09,0.0,0.92993,7e-05,7.40031]
[1777034218749,34.87,78258.05,0.0,0.92981,7e-05,7.41037]
[1777034220763,34.87,78254.68,0.0,0.92957,7e-05,7.42899]
[1777034222130,34.87,78254.68,0.0,0.92957,7e-05,7.42899]
[1777034222173,34.87,78254.68,0.0,0.92957,7e-05,7.42899]
[1777034222276,34.87,78254.68,0.0,0.92957,7e-05,7.42899]
[1777034222280,34.87,78254.68,0.0,0.92957,7e-05,7.42899]
[1777034222231,34.87,78253.94,0.0,0.92953,7e-05,7.43259]
[1777034222388,34.87,78253.94,0.0,0.92953,7e-05,7.43259]
[1777034222541,34.87,78253.94,0.0,0.92953,7e-05,7.43259]
[1777034222777,34.87,78256.36,0.0,0.9297,7e-05,7.41904]
[1777034224792,34.87,78246.23,0.0,0.92899,7e-05,7.475]
[1777034225798,34.87,78245.26,0.0,0.92893,7e-05,7.48009]
[1777034227813,34.86,78241.79,0.0,0.92869,7e-05,7.49885]
[1777034228622,34.86,78241.79,0.0,0.92869,7e-05,7.49885]
[1777034228714,34.86,78241.79,0.0,0.92869,7e-05,7.49885]
[1777034228777,34.86,78241.79,0.0,0.92869,7e-05,7.49885]
[1777034228821,34.86,78242.59,0.0,0.92875,7e-05,7.49394]
[1777034230835,34.86,78239.1,0.0,0.92852,7e-05,7.51282]
[1777034231841,34.86,78235.4,0.0,0.92826,7e-05,7.53327]
[1777034232849,34.86,78229.48,0.0,0.92784,7e-05,7.56655]
[1777034233873,34.86,78229.48,0.0,0.92784,7e-05,7.56655]
[1777034233908,34.86,78229.48,0.0,0.92784,7e-05,7.56655]
[1777034234015,34.86,78229.48,0.0,0.92784,7e-05,7.56655]
[1777034234121,34.86,78229.48,0.0,0.92784,7e-05,7.56655]
[1777034234282,34.86,78229.48,0.0,0.92784,7e-05,7.56655]
[1777034234222,34.86,78230.08,0.0,0.92788,7e-05,7.56292]
[1777034235870,34.86,78223.54,0.0,0.92742,7e-05,7.59951]
[1777034240905,34.86,78225.7,0.0,0.92759,7e-05,7.58596]
[1777034242629,34.86,78225.38,0.0,0.92757,7e-05,7.58754]
[1777034242756,34.86,78225.38,0.0,0.92757,7e-05,7.58754]
[1777034242769,34.86,78225.38,0.0,0.92757,7e-05,7.58754]
[1777034242919,34.86,78225.91,0.0,0.92761,7e-05,7.5843]
[1777034246947,34.85,78221.39,0.0,0.9273,7e-05,7.60904]
[1777034249313,34.85,78218.97,0.0,0.92713,7e-05,7.62253]
[1777034249338,34.85,78206.46,0.0,0.92622,7e-05,7.69352]
[1777034249967,34.85,78200.37,0.0,0.92578,7e-05,7.72834]
[1777034251065,34.85,78200.37,0.0,0.92578,7e-05,7.72834]
[1777034251083,34.85,78200.25,0.0,0.92582,7e-05,7.72388]
[1777034252485,34.85,78200.82,0.0,0.92586,7e-05,7.72038]
[1777034252521,34.85,78200.82,0.0,0.92586,7e-05,7.72038]
[1777034252989,34.85,78201.35,0.0,0.9259,7e-05,7.71712]
[1777034255243,34.85,78199.15,0.0,0.92574,7e-05,7.72948]
[1777034255276,34.85,78199.15,0.0,0.92574,7e-05,7.72948]
[1777034255345,34.85,78196.15,0.0,0.92553,7e-05,7.74642]
[1777034261051,34.85,78194.0,0.0,0.92539,7e-05,7.757]
[1777034263065,34.84,78197.55,0.0,0.92566,7e-05,7.73603]
[1777034264072,34.84,78206.22,0.0,0.9263,7e-05,7.68616]
[1777034264790,34.84,78206.22,0.0,0.9263,7e-05,7.68616]
[1777034265094,34.84,78214.62,0.0,0.92691,7e-05,7.63808]
[1777034267990,34.84,78215.69,0.0,0.92699,7e-05,7.63172]
[1777034273147,34.84,78214.67,0.0,0.92693,7e-05,7.63683]
[1777034275161,34.84,78218.6,0.0,0.92721,7e-05,7.61426]
[1777034276892,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277000,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277020,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277106,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277212,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277277,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277318,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277335,34.84,78218.15,0.0,0.92718,7e-05,7.61673]
[1777034277439,34.84,78217.45,0.0,0.92713,7e-05,7.62062]
[1777034277525,34.84,78217.45,0.0,0.92713,7e-05,7.62062]
[1777034278182,34.84,78218.15,0.0,0.92718,7e-05,7.61654]
[1777034280276,34.84,78218.07,0.0,0.92718,7e-05,7.61691]
[1777034280522,34.84,78217.4,0.0,0.92713,7e-05,7.62062]
[1777034280547,34.84,78217.4,0.0,0.92713,7e-05,7.62062]
[1777034280653,34.84,78217.4,0.0,0.92713,7e-05,7.62062]
[1777034280775,34.84,78217.4,0.0,0.92713,7e-05,7.62062]
[1777034281693,34.84,78217.71,0.0,0.92715,7e-05,7.61877]
[1777034281740,34.84,78217.71,0.0,0.92715,7e-05,7.61877]
[1777034281774,34.84,78217.71,0.0,0.92715,7e-05,7.61877]
[1777034282210,34.84,78220.74,0.0,0.92737,7e-05,7.60146]
[1777034284330,34.84,78221.28,0.0,0.92741,7e-05,7.59833]
[1777034285493,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285527,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285563,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285640,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285753,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285776,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285892,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034285981,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034286024,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034286086,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034286195,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034286275,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034286301,34.84,78218.85,0.0,0.92724,7e-05,7.61201]
[1777034286301,34.84,78215.29,0.0,0.92698,7e-05,7.63218]
[1777034286410,34.84,78215.29,0.0,0.92698,7e-05,7.63218]
[1777034286521,34.84,78215.29,0.0,0.92698,7e-05,7.63218]
[1777034286528,34.84,78215.29,0.0,0.92698,7e-05,7.63218]
[1777034287248,34.84,78214.0,0.0,0.92689,7e-05,7.63941]
[1777034290271,34.84,78214.46,0.0,0.92693,7e-05,7.63656]
[1777034290520,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034290626,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034290735,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034290771,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034290841,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034290948,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034291019,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034291056,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034291162,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034291268,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034291268,34.84,78214.61,0.0,0.92694,7e-05,7.6356]
[1777034291275,34.84,78214.56,0.0,0.92694,7e-05,7.63578]
[1777034292283,34.84,78211.44,0.0,0.92671,7e-05,7.65345]
[1777034294275,34.84,78212.91,0.0,0.92682,7e-05,7.64496]
[1777034294521,34.84,78213.01,0.0,0.92683,7e-05,7.64429]
[1777034294618,34.84,78213.01,0.0,0.92683,7e-05,7.64429]
[1777034295304,34.84,78212.29,0.0,0.92678,7e-05,7.64829]
[1777034296082,34.84,78212.29,0.0,0.92678,7e-05,7.64829]
[1777034296271,34.84,78212.29,0.0,0.92678,7e-05,7.64829]
[1777034296346,34.84,78212.29,0.0,0.92678,7e-05,7.64829]
[1777034296310,34.84,78206.86,0.0,0.92639,7e-05,7.67914]
[1777034296452,34.84,78206.86,0.0,0.92639,7e-05,7.67914]
[1777034296561,34.84,78206.86,0.0,0.92639,7e-05,7.67914]
[1777034296665,34.84,78206.86,0.0,0.92639,7e-05,7.67914]
[1777034296773,34.84,78206.86,0.0,0.92639,7e-05,7.67914]
[1777034297029,34.84,78206.86,0.0,0.92639,7e-05,7.67914]
[1777034297318,34.84,78208.91,0.0,0.92654,7e-05,7.66729]
[1777034298325,34.84,78207.25,0.0,0.92642,7e-05,7.67663]
[1777034302353,34.83,78205.43,0.0,0.92629,7e-05,7.6864]
[1777034302438,34.83,78205.43,0.0,0.92629,7e-05,7.6864]
[1777034302518,34.83,78205.43,0.0,0.92629,7e-05,7.6864]
[1777034303771,34.83,78203.94,0.0,0.92619,7e-05,7.69475]
[1777034304367,34.83,78198.11,0.0,0.92576,7e-05,7.72793]
[1777034305373,34.83,78195.5,0.0,0.92557,7e-05,7.74265]
[1777034308394,34.83,78191.98,0.0,0.92532,7e-05,7.76205]
[1777034313430,34.83,78192.11,0.0,0.92537,7e-05,7.75661]
[1777034319992,34.83,78192.69,0.0,0.92541,7e-05,7.75388]
[1777034323500,34.83,78197.66,0.0,0.92576,7e-05,7.72631]
[1777034324507,34.83,78199.19,0.0,0.92588,7e-05,7.71732]
[1777034325514,34.83,78203.9,0.0,0.92623,7e-05,7.69017]
[1777034328437,34.83,78206.26,0.0,0.9264,7e-05,7.67617]
[1777034328535,34.83,78209.19,0.0,0.92662,7e-05,7.65945]
[1777034329541,34.83,78212.36,0.0,0.92685,7e-05,7.64125]
[1777034333570,34.83,78217.37,0.0,0.92722,7e-05,7.61235]
[1777034338605,34.83,78216.35,0.0,0.92714,7e-05,7.61824]
[1777034343640,34.83,78216.28,0.0,0.92711,7e-05,7.62041]
[1777034348675,34.84,78216.56,0.0,0.92711,7e-05,7.62056]
[1777034354717,34.84,78215.63,0.0,0.92702,7e-05,7.62789]
[1777034356731,34.84,78209.39,0.0,0.92656,7e-05,7.66408]
[1777034358746,34.85,78213.96,0.0,0.92688,7e-05,7.63859]
[1777034363781,34.85,78214.48,0.0,0.9269,7e-05,7.63712]
[1777034368816,34.85,78214.45,0.0,0.92687,7e-05,7.63974]
[1777034370830,34.86,78218.23,0.0,0.92712,7e-05,7.61979]
[1777034371836,34.86,78221.57,0.0,0.9274,7e-05,7.5966]
[1777034374857,34.86,78223.56,0.0,0.92753,7e-05,7.58635]
[1777034379893,34.86,78222.87,0.0,0.92746,7e-05,7.59211]
[1777034385935,34.87,78224.68,0.0,0.92756,7e-05,7.58437]
[1777034390971,34.87,78227.84,0.0,0.92776,7e-05,7.56833]
[1777034394999,34.88,78226.09,0.0,0.92761,7e-05,7.57977]
[1777034400035,34.88,78225.85,0.0,0.92757,7e-05,7.58307]
[1777034402050,34.88,78237.62,0.0,0.9284,7e-05,7.51736]
[1777034403181,34.88,78237.62,0.0,0.9284,7e-05,7.51736]
[1777034403269,34.88,78237.62,0.0,0.9284,7e-05,7.51736]
[1777034403287,34.88,78237.62,0.0,0.9284,7e-05,7.51736]
[1777034403335,34.88,78248.04,0.0,0.92914,7e-05,7.45924]
[1777034404065,34.89,78246.42,0.0,0.92902,7e-05,7.46893]
[1777034407267,34.89,78246.8,0.0,0.92904,7e-05,7.46737]
[1777034407324,34.89,78246.8,0.0,0.92904,7e-05,7.46737]
[1777034407351,34.89,78246.8,0.0,0.92904,7e-05,7.46737]
[1777034408093,34.89,78251.66,0.0,0.92936,7e-05,7.44182]
[1777034409257,34.89,78251.66,0.0,0.92936,7e-05,7.44182]
[1777034412121,34.9,78254.22,0.0,0.92951,7e-05,7.4299]
[1777034413128,34.9,78255.52,0.0,0.92959,7e-05,7.42324]
[1777034418163,34.9,78256.95,0.0,0.92965,7e-05,7.41833]
[1777034422192,34.91,78258.57,0.0,0.92974,7e-05,7.41174]
[1777034423205,34.91,78261.41,0.0,0.92993,7e-05,7.39649]
[1777034432267,34.92,78261.96,0.0,0.92993,7e-05,7.3947]
[1777034446368,34.94,78261.89,0.0,0.92982,7e-05,7.40392]
[1777034455431,34.96,78261.18,0.0,0.9297,7e-05,7.41357]
[1777034461637,34.96,78261.18,0.0,0.9297,7e-05,7.41357]
[1777034466508,34.97,78264.37,0.0,0.92984,7e-05,7.40277]
[1777034471543,34.98,78264.84,0.0,0.92983,7e-05,7.40349]
[1777034474565,34.98,78267.78,0.0,0.93001,7e-05,7.38911]
[1777034475571,34.98,78270.53,0.0,0.93019,7e-05,7.37449]
[1777034481613,34.99,78269.82,0.0,0.93009,7e-05,7.38268]
[1777034482620,35.0,78273.4,0.0,0.93033,7e-05,7.36347]
[1777034483627,35.0,78278.22,0.0,0.93066,7e-05,7.33744]
[1777034484633,35.0,78275.37,0.0,0.93045,7e-05,7.35403]
[1777034486648,35.0,78276.59,0.0,0.93051,7e-05,7.34874]
[1777034487883,35.0,78276.59,0.0,0.93051,7e-05,7.34874]
[1777034487955,35.0,78276.28,0.0,0.93048,7e-05,7.3512]
[1777034488662,35.01,78281.57,0.0,0.93084,7e-05,7.3226]
[1777034490272,35.01,78281.57,0.0,0.93084,7e-05,7.3226]
[1777034490306,35.01,78281.12,0.0,0.93079,7e-05,7.32665]
[1777034495711,35.02,78280.18,0.0,0.93069,7e-05,7.33368]
[1777034498731,35.03,78278.18,0.0,0.9305,7e-05,7.34849]
[1777034499738,35.03,78270.55,0.0,0.92996,7e-05,7.39208]
[1777034502760,35.04,78271.1,0.0,0.92995,7e-05,7.39241]
[1777034507795,35.05,78271.1,0.0,0.92989,7e-05,7.39797]
[1777034512829,35.07,78270.75,0.0,0.92979,7e-05,7.40537]
[1777034517865,35.08,78271.6,0.0,0.92979,7e-05,7.40604]
[1777034522901,35.09,78278.02,0.0,0.93017,7e-05,7.37574]
[1777034523911,35.09,78281.69,0.0,0.93041,7e-05,7.35652]
[1777034524917,35.09,78283.82,0.0,0.93054,7e-05,7.34588]
[1777034529953,35.11,78284.76,0.0,0.93053,7e-05,7.34657]
[1777034534988,35.12,78285.05,0.0,0.93048,7e-05,7.35084]
[1777034540024,35.13,78285.35,0.0,0.93043,7e-05,7.35503]
[1777034545061,35.15,78285.9,0.0,0.9304,7e-05,7.35781]
[1777034548082,35.15,78284.17,0.0,0.93023,7e-05,7.37085]
[1777034552110,35.16,78285.99,0.0,0.93034,7e-05,7.36088]
[1777034557145,35.18,78285.77,0.0,0.93024,7e-05,7.36897]
[1777034562180,35.19,78286.2,0.0,0.9302,7e-05,7.37227]
[1777034567215,35.2,78286.15,0.0,0.93013,7e-05,7.37818]
[1777034572251,35.22,78286.16,0.0,0.93006,7e-05,7.38371]
[1777034574512,35.22,78286.15,0.0,0.93005,7e-05,7.38487]
[1777034575271,35.22,78295.44,0.0,0.93067,7e-05,7.3347]
[1777034575715,35.22,78295.44,0.0,0.93067,7e-05,7.3347]
[1777034576279,35.23,78297.69,0.0,0.9308,7e-05,7.3246]
[1777034577286,35.23,78301.52,0.0,0.93105,7e-05,7.30424]
[1777034580727,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034580780,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034580868,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034580973,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034581031,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034581247,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034581525,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034581626,35.23,78302.25,0.0,0.93109,7e-05,7.30173]
[1777034581627,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034581733,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034581771,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034581840,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034581952,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034582019,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034582081,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034582276,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034582376,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034582526,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034582650,35.24,78302.29,0.0,0.93107,7e-05,7.303]
[1777034583020,35.24,78302.47,0.0,0.93107,7e-05,7.30276]
[1777034584336,35.24,78292.67,0.0,0.93038,7e-05,7.35819]
[1777034585342,35.24,78291.72,0.0,0.93031,7e-05,7.36408]
[1777034588812,35.25,78289.78,0.0,0.93014,7e-05,7.37764]
[1777034588907,35.25,78289.78,0.0,0.93014,7e-05,7.37764]
[1777034589014,35.25,78289.78,0.0,0.93014,7e-05,7.37764]
[1777034589125,35.25,78289.78,0.0,0.93014,7e-05,7.37764]
[1777034589236,35.25,78289.78,0.0,0.93014,7e-05,7.37764]
[1777034589276,35.25,78289.78,0.0,0.93014,7e-05,7.37764]
[1777034589372,35.25,78290.07,0.0,0.93015,7e-05,7.37713]
[1777034593400,35.26,78296.82,0.0,0.93056,7e-05,7.34422]
[1777034594407,35.26,78300.81,0.0,0.93082,7e-05,7.3234]
[1777034595461,35.26,78300.81,0.0,0.93082,7e-05,7.3234]
[1777034595472,35.26,78300.81,0.0,0.93082,7e-05,7.3234]
[1777034595526,35.26,78300.81,0.0,0.93082,7e-05,7.3234]
[1777034595567,35.27,78301.87,0.0,0.93088,7e-05,7.31873]
[1777034601456,35.28,78304.63,0.0,0.93098,7e-05,7.31064]
[1777034604368,35.29,78305.39,0.0,0.931,7e-05,7.30883]
[1777034604390,35.29,78305.39,0.0,0.931,7e-05,7.30883]
[1777034604481,35.29,78305.39,0.0,0.931,7e-05,7.30883]
[1777034604520,35.29,78305.39,0.0,0.931,7e-05,7.30883]
[1777034604582,35.29,78305.29,0.0,0.93098,7e-05,7.31055]
[1777034610518,35.3,78303.14,0.0,0.93075,7e-05,7.32938]
[1777034615554,35.32,78303.32,0.0,0.93073,7e-05,7.32966]
[1777034617992,35.32,78302.22,0.0,0.93062,7e-05,7.33797]
[1777034618024,35.32,78302.22,0.0,0.93062,7e-05,7.33797]
[1777034618031,35.32,78302.22,0.0,0.93062,7e-05,7.33797]
[1777034618164,35.32,78302.22,0.0,0.93062,7e-05,7.33797]
[1777034618254,35.32,78302.22,0.0,0.93062,7e-05,7.33797]
[1777034618277,35.32,78302.22,0.0,0.93062,7e-05,7.33797]
[1777034618574,35.33,78301.85,0.0,0.93059,7e-05,7.34112]
[1777034621821,35.33,78300.59,0.0,0.93046,7e-05,7.35136]
[1777034623792,35.34,78300.2,0.0,0.9304,7e-05,7.3557]
[1777034626631,35.34,78295.69,0.0,0.93005,7e-05,7.38377]
[1777034627638,35.35,78282.14,0.0,0.9291,7e-05,7.45967]
[1777034628645,35.35,78279.45,0.0,0.9289,7e-05,7.47549]
[1777034630659,35.35,78273.53,0.0,0.92847,7e-05,7.51011]
[1777034631969,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632024,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632073,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632174,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632278,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632385,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632525,35.35,78273.5,0.0,0.92845,7e-05,7.5111]
[1777034632673,35.36,78272.95,0.0,0.9284,7e-05,7.51499]
[1777034636385,35.36,78270.58,0.0,0.92821,7e-05,7.5306]
[1777034636701,35.36,78263.29,0.0,0.92768,7e-05,7.57203]
[1777034637708,35.37,78256.74,0.0,0.92721,7e-05,7.60936]
[1777034638282,35.37,78256.74,0.0,0.92721,7e-05,7.60936]
[1777034640334,35.37,78254.3,0.0,0.92702,7e-05,7.62435]
[1777034640521,35.37,78254.3,0.0,0.92702,7e-05,7.62435]
[1777034640728,35.37,78254.06,0.0,0.92699,7e-05,7.62634]
[1777034642881,35.37,78254.15,0.0,0.92698,7e-05,7.62714]
[1777034643037,35.37,78254.15,0.0,0.92698,7e-05,7.62714]
[1777034643750,35.37,78251.53,0.0,0.92679,7e-05,7.64248]
[1777034645764,35.38,78247.63,0.0,0.92649,7e-05,7.6656]
[1777034651523,35.38,78244.91,0.0,0.92627,7e-05,7.68319]
[1777034651613,35.38,78244.91,0.0,0.92627,7e-05,7.68319]
[1777034651718,35.38,78244.91,0.0,0.92627,7e-05,7.68319]
[1777034651779,35.38,78246.67,0.0,0.92638,7e-05,7.67443]
[1777034651826,35.38,78246.67,0.0,0.92638,7e-05,7.67443]
[1777034651936,35.38,78246.67,0.0,0.92638,7e-05,7.67443]
[1777034652024,35.38,78246.67,0.0,0.92638,7e-05,7.67443]
[1777034652042,35.38,78246.67,0.0,0.92638,7e-05,7.67443]
[1777034652871,35.38,78247.6,0.0,0.92645,7e-05,7.66921]
[1777034652900,35.38,78247.6,0.0,0.92645,7e-05,7.66921]
[1777034653007,35.38,78247.6,0.0,0.92645,7e-05,7.66921]
[1777034653022,35.38,78247.6,0.0,0.92645,7e-05,7.66921]
[1777034653108,35.39,78246.75,0.0,0.92638,7e-05,7.67456]
[1777034658857,35.39,78245.31,0.0,0.92624,7e-05,7.686]
[1777034659865,35.39,78236.4,0.0,0.92559,7e-05,7.73673]
[1777034661540,35.39,78236.4,0.0,0.92559,7e-05,7.73673]
[1777034661635,35.39,78236.4,0.0,0.92559,7e-05,7.73673]
[1777034661744,35.39,78236.4,0.0,0.92559,7e-05,7.73673]
[1777034661736,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034661854,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034661961,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034662071,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034662182,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034662229,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034662339,35.4,78224.98,0.0,0.92475,7e-05,7.80212]
[1777034663324,35.4,78224.13,0.0,0.92468,7e-05,7.8073]
[1777034663380,35.4,78224.13,0.0,0.92468,7e-05,7.8073]
[1777034663487,35.4,78224.13,0.0,0.92468,7e-05,7.8073]
[1777034664060,35.4,78222.24,0.0,0.92454,7e-05,7.81836]
[1777034664934,35.4,78220.13,0.0,0.92438,7e-05,7.83033]
[1777034664972,35.4,78220.13,0.0,0.92438,7e-05,7.83033]
[1777034665024,35.4,78220.13,0.0,0.92438,7e-05,7.83033]
[1777034665073,35.4,78219.73,0.0,0.92435,7e-05,7.83292]
[1777034671141,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671194,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671278,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671299,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671406,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671513,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671619,35.4,78220.63,0.0,0.92439,7e-05,7.82949]
[1777034671715,35.4,78220.05,0.0,0.92438,7e-05,7.82888]
[1777034672024,35.4,78220.05,0.0,0.92438,7e-05,7.82888]
[1777034673964,35.41,78215.68,0.0,0.92405,7e-05,7.85438]
[1777034674970,35.41,78203.81,0.0,0.92317,7e-05,7.92229]
[1777034676476,35.41,78203.81,0.0,0.92317,7e-05,7.92229]
[1777034676492,35.41,78203.81,0.0,0.92317,7e-05,7.92229]
[1777034676523,35.41,78203.81,0.0,0.92317,7e-05,7.92229]
[1777034676570,35.41,78205.22,0.0,0.92327,7e-05,7.91464]
[1777034683028,35.41,78208.47,0.0,0.9235,7e-05,7.8974]
[1777034688063,35.41,78213.31,0.0,0.92384,7e-05,7.87088]
[1777034689070,35.41,78219.69,0.0,0.92431,7e-05,7.83488]
[1777034690324,35.41,78219.69,0.0,0.92431,7e-05,7.83488]
[1777034690355,35.41,78219.69,0.0,0.92431,7e-05,7.83488]
[1777034690524,35.41,78219.69,0.0,0.92431,7e-05,7.83488]
[1777034690560,35.41,78222.25,0.0,0.92449,7e-05,7.82099]
[1777034694105,35.42,78217.71,0.0,0.92414,7e-05,7.84773]
[1777034695723,35.42,78217.71,0.0,0.92414,7e-05,7.84773]
[1777034695774,35.42,78217.71,0.0,0.92414,7e-05,7.84773]
[1777034695794,35.42,78217.71,0.0,0.92414,7e-05,7.84773]
[1777034695760,35.42,78217.06,0.0,0.92409,7e-05,7.85198]
[1777034695902,35.42,78217.06,0.0,0.92409,7e-05,7.85198]
[1777034696010,35.42,78217.06,0.0,0.92409,7e-05,7.85198]
[1777034696025,35.42,78217.06,0.0,0.92409,7e-05,7.85198]
[1777034696119,35.42,78216.59,0.0,0.92405,7e-05,7.85465]
[1777034701154,35.42,78221.25,0.0,0.92438,7e-05,7.82953]
[1777034702238,35.42,78221.25,0.0,0.92438,7e-05,7.82953]
[1777034702271,35.42,78221.25,0.0,0.92438,7e-05,7.82953]
[1777034702332,35.42,78221.25,0.0,0.92438,7e-05,7.82953]
[1777034702440,35.42,78221.25,0.0,0.92438,7e-05,7.82953]
[1777034702524,35.42,78221.25,0.0,0.92438,7e-05,7.82953]
[1777034702539,35.42,78217.96,0.0,0.92413,7e-05,7.84876]
[1777034708203,35.43,78216.3,0.0,0.92399,7e-05,7.85956]
[1777034710305,35.43,78217.1,0.0,0.92404,7e-05,7.85528]
[1777034710374,35.43,78217.1,0.0,0.92404,7e-05,7.85528]
[1777034710523,35.43,78217.1,0.0,0.92404,7e-05,7.85528]
[1777034710525,35.43,78212.09,0.0,0.92367,7e-05,7.88429]
[1777034715517,35.43,78212.29,0.0,0.92368,7e-05,7.88378]
[1777034715567,35.43,78212.29,0.0,0.92368,7e-05,7.88378]
[1777034715777,35.43,78212.29,0.0,0.92368,7e-05,7.88378]
[1777034715610,35.43,78213.0,0.0,0.92372,7e-05,7.88028]
[1777034719280,35.43,78218.85,0.0,0.92414,7e-05,7.84806]
[1777034724315,35.44,78218.19,0.0,0.92407,7e-05,7.85336]
[1777034728815,35.44,78217.25,0.0,0.92399,7e-05,7.85949]
[1777034728874,35.44,78217.25,0.0,0.92399,7e-05,7.85949]
[1777034729001,35.44,78217.25,0.0,0.92399,7e-05,7.85949]
[1777034729021,35.44,78217.25,0.0,0.92399,7e-05,7.85949]
[1777034729350,35.44,78217.2,0.0,0.92398,7e-05,7.86029]
[1777034734385,35.44,78217.84,0.0,0.92405,7e-05,7.8534]
[1777034735392,35.44,78227.15,0.0,0.92473,7e-05,7.8009]
[1777034736399,35.44,78232.03,0.0,0.92508,7e-05,7.77366]
[1777034739561,35.44,78232.41,0.0,0.9251,7e-05,7.7723]
[1777034739586,35.44,78232.41,0.0,0.9251,7e-05,7.7723]
[1777034739772,35.44,78232.41,0.0,0.9251,7e-05,7.7723]
[1777034739795,35.45,78234.49,0.0,0.92524,7e-05,7.76095]
[1777034741434,35.45,78230.89,0.0,0.92497,7e-05,7.78211]
[1777034744523,35.45,78230.78,0.0,0.92495,7e-05,7.78348]
[1777034744570,35.45,78230.78,0.0,0.92495,7e-05,7.78348]
[1777034744774,35.45,78230.78,0.0,0.92495,7e-05,7.78348]
[1777034744796,35.45,78230.78,0.0,0.92495,7e-05,7.78348]
[1777034744789,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034744903,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745026,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745055,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745162,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745278,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745379,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745487,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745520,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745603,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745772,35.45,78231.22,0.0,0.92498,7e-05,7.78137]
[1777034745809,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746020,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746100,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746269,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746518,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746624,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746731,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746772,35.45,78232.26,0.0,0.92505,7e-05,7.77587]
[1777034746832,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034746881,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747019,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747269,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747377,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747483,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747522,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747621,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747768,35.45,78231.64,0.0,0.925,7e-05,7.77976]
[1777034747722,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748019,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748126,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748269,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748519,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748625,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748737,35.45,78231.56,0.0,0.92499,7e-05,7.78059]
[1777034748838,35.45,78232.46,0.0,0.92505,7e-05,7.77589]
[1777034751271,35.45,78231.98,0.0,0.92501,7e-05,7.77936]
[1777034751377,35.45,78231.98,0.0,0.92501,7e-05,7.77936]
[1777034751522,35.45,78231.98,0.0,0.92501,7e-05,7.77936]
[1777034751770,35.45,78231.98,0.0,0.92501,7e-05,7.77936]
[1777034751836,35.46,78232.11,0.0,0.92501,7e-05,7.77901]
[1777034751880,35.46,78232.11,0.0,0.92501,7e-05,7.77901]
[1777034751987,35.46,78232.11,0.0,0.92501,7e-05,7.77901]
[1777034752019,35.46,78232.11,0.0,0.92501,7e-05,7.77901]
[1777034752511,35.46,78233.17,0.0,0.92508,7e-05,7.77341]
[1777034757548,35.46,78233.81,0.0,0.9251,7e-05,7.77175]
[1777034761577,35.46,78236.88,0.0,0.92531,7e-05,7.756]
[1777034762585,35.47,78238.83,0.0,0.92544,7e-05,7.74543]
[1777034767787,35.47,78238.88,0.0,0.92544,7e-05,7.74559]
[1777034768027,35.47,78239.28,0.0,0.92545,7e-05,7.74506]
[1777034768268,35.47,78239.28,0.0,0.92545,7e-05,7.74506]
[1777034772655,35.47,78241.84,0.0,0.92561,7e-05,7.73278]
[1777034775676,35.48,78251.34,0.0,0.92627,7e-05,7.68073]
[1777034776683,35.48,78253.1,0.0,0.92639,7e-05,7.67138]
[1777034781718,35.48,78252.71,0.0,0.92633,7e-05,7.67627]
[1777034786755,35.49,78256.82,0.0,0.92659,7e-05,7.65591]
[1777034789775,35.49,78261.39,0.0,0.92689,7e-05,7.63209]
[1777034794812,35.5,78260.94,0.0,0.92686,7e-05,7.63319]
[1777034798840,35.51,78263.06,0.0,0.92698,7e-05,7.62388]
[1777034803874,35.51,78264.03,0.0,0.92701,7e-05,7.62175]
[1777034805767,35.51,78264.03,0.0,0.92701,7e-05,7.62175]
[1777034805789,35.51,78264.03,0.0,0.92701,7e-05,7.62175]
[1777034809917,35.52,78269.81,0.0,0.92737,7e-05,7.59349]
[1777034814952,35.53,78271.12,0.0,0.92742,7e-05,7.58973]
[1777034819986,35.54,78271.57,0.0,0.92741,7e-05,7.59064]
[1777034822001,35.54,78277.83,0.0,0.92783,7e-05,7.55718]
[1777034827038,35.55,78278.92,0.0,0.92787,7e-05,7.55458]
[1777034829052,35.55,78273.42,0.0,0.92746,7e-05,7.58647]
[1777034830059,35.55,78271.48,0.0,0.92732,7e-05,7.59787]
[1777034835093,35.56,78271.69,0.0,0.92729,7e-05,7.59966]
[1777034840129,35.57,78271.31,0.0,0.92723,7e-05,7.60468]
[1777034842143,35.57,78273.9,0.0,0.9274,7e-05,7.59144]
[1777034847178,35.58,78274.48,0.0,0.9274,7e-05,7.59117]
[1777034851206,35.58,78276.06,0.0,0.92752,7e-05,7.5802]
[1777034857805,35.59,78275.8,0.0,0.92748,7e-05,7.58394]
[1777034860269,35.59,78277.58,0.0,0.92757,7e-05,7.57688]
[1777034862283,35.6,78279.57,0.0,0.92769,7e-05,7.56699]
[1777034864297,35.6,78281.83,0.0,0.92784,7e-05,7.55565]
[1777034869332,35.61,78281.64,0.0,0.92779,7e-05,7.55971]
[1777034871217,35.61,78282.24,0.0,0.92782,7e-05,7.55699]
[1777034871353,35.61,78282.24,0.0,0.92782,7e-05,7.55699]
[1777034871437,35.61,78282.24,0.0,0.92782,7e-05,7.55699]
[1777034871531,35.61,78284.83,0.0,0.928,7e-05,7.54325]
[1777034872353,35.61,78297.1,0.0,0.92884,7e-05,7.47612]
[1777034874367,35.61,78296.55,0.0,0.92879,7e-05,7.48052]
[1777034877390,35.62,78295.13,0.0,0.92866,7e-05,7.49058]
[1777034878396,35.62,78287.47,0.0,0.92812,7e-05,7.5336]
[1777034881374,35.62,78287.36,0.0,0.92809,7e-05,7.53628]
[1777034881419,35.62,78287.36,0.0,0.92809,7e-05,7.53628]
[1777034881506,35.62,78284.86,0.0,0.92791,7e-05,7.5501]
[1777034882423,35.63,78282.15,0.0,0.92771,7e-05,7.56577]
[1777034884439,35.63,78280.06,0.0,0.92755,7e-05,7.57861]
[1777034887540,35.63,78279.33,0.0,0.92748,7e-05,7.58387]
[1777034888467,35.63,78275.91,0.0,0.92723,7e-05,7.60402]
[1777034889527,35.63,78275.91,0.0,0.92723,7e-05,7.60402]
[1777034889613,35.64,78273.1,0.0,0.92701,7e-05,7.62076]
[1777034890481,35.64,78271.3,0.0,0.92689,7e-05,7.63077]
[1777034891488,35.64,78268.13,0.0,0.92665,7e-05,7.64894]
[1777034892495,35.64,78255.57,0.0,0.92575,7e-05,7.71957]
[1777034893502,35.64,78258.83,0.0,0.92598,7e-05,7.70182]
[1777034898537,35.65,78259.65,0.0,0.92601,7e-05,7.6997]
[1777034903572,35.65,78262.1,0.0,0.92615,7e-05,7.68823]
[1777034908607,35.66,78262.39,0.0,0.92614,7e-05,7.689]
[1777034913642,35.66,78262.58,0.0,0.92617,7e-05,7.68581]
[1777034918677,35.67,78263.3,0.0,0.92619,7e-05,7.68425]
[1777034923715,35.67,78267.85,0.0,0.92648,7e-05,7.66137]
[1777034926736,35.68,78269.76,0.0,0.9266,7e-05,7.65234]
[1777034931771,35.68,78268.96,0.0,0.9265,7e-05,7.65948]
[1777034934792,35.69,78272.29,0.0,0.92672,7e-05,7.64255]
[1777034935799,35.69,78275.44,0.0,0.92694,7e-05,7.62561]
[1777034936806,35.69,78278.98,0.0,0.92718,7e-05,7.60656]
[1777034938820,35.69,78272.75,0.0,0.92672,7e-05,7.64238]
[1777034939827,35.69,78271.26,0.0,0.92661,7e-05,7.65123]
[1777034941841,35.69,78267.48,0.0,0.92633,7e-05,7.67337]
[1777034944862,35.7,78265.65,0.0,0.92618,7e-05,7.68513]
[1777034946875,35.7,78263.61,0.0,0.92602,7e-05,7.69752]
[1777034951911,35.71,78258.25,0.0,0.92561,7e-05,7.72997]
[1777034952917,35.71,78255.62,0.0,0.92541,7e-05,7.74514]
[1777034954935,35.71,78242.88,0.0,0.92448,7e-05,7.81746]
[1777034955943,35.71,78239.92,0.0,0.92426,7e-05,7.83443]
[1777034956950,35.71,78237.83,0.0,0.92411,7e-05,7.84649]
[1777034959972,35.71,78219.83,0.0,0.92278,7e-05,7.949]
[1777034960311,35.71,78219.83,0.0,0.92278,7e-05,7.949]
[1777034960979,35.71,78214.36,0.0,0.92237,7e-05,7.98015]
[1777034964402,35.71,78213.7,0.0,0.92231,7e-05,7.98448]
[1777034964535,35.71,78213.7,0.0,0.92231,7e-05,7.98448]
[1777034965940,35.71,78213.86,0.0,0.92232,7e-05,7.98405]
[1777034967021,35.72,78198.81,0.0,0.92119,7e-05,8.07073]
[1777034968028,35.72,78197.86,0.0,0.92111,8e-05,8.07649]
[1777034970938,35.72,78198.6,0.0,0.92116,7e-05,8.07291]
[1777034975077,35.72,78190.61,0.0,0.92057,8e-05,8.11562]
[1777034976084,35.72,78184.2,0.0,0.92009,8e-05,8.15273]
[1777034977091,35.72,78180.92,0.0,0.91983,8e-05,8.17175]
[1777034979868,35.72,78179.85,0.0,0.91975,8e-05,8.17823]
[1777034979908,35.72,78179.85,0.0,0.91975,8e-05,8.17823]
[1777034979951,35.72,78179.85,0.0,0.91975,8e-05,8.17823]
[1777034980062,35.72,78179.85,0.0,0.91975,8e-05,8.17823]
[1777034980112,35.72,78175.83,0.0,0.91944,8e-05,8.20151]
[1777034981043,35.72,78175.83,0.0,0.91944,8e-05,8.20151]
[1777034981119,35.73,78163.15,0.0,0.91847,8e-05,8.27491]
[1777034981418,35.73,78163.15,0.0,0.91847,8e-05,8.27491]
[1777034981789,35.73,78163.15,0.0,0.91847,8e-05,8.27491]
[1777034981943,35.73,78163.15,0.0,0.91847,8e-05,8.27491]
[1777034982039,35.73,78163.15,0.0,0.91847,8e-05,8.27491]
[1777034982126,35.73,78167.86,0.0,0.91882,8e-05,8.2481]
[1777034982319,35.73,78167.86,0.0,0.91882,8e-05,8.2481]
[1777034984141,35.73,78166.17,0.0,0.91868,8e-05,8.25876]
[1777034985147,35.73,78168.05,0.0,0.91882,8e-05,8.24834]
[1777034986437,35.73,78168.05,0.0,0.91882,8e-05,8.24834]
[1777034992195,35.74,78166.16,0.0,0.91863,8e-05,8.26234]
[1777034994210,35.74,78162.37,0.0,0.91833,8e-05,8.2851]
[1777034995217,35.74,78155.95,0.0,0.91783,8e-05,8.32268]
[1777034997041,35.74,78155.95,0.0,0.91783,8e-05,8.32268]
[1777034999246,35.74,78159.93,0.0,0.91812,8e-05,8.30103]
[1777035000253,35.74,78162.5,0.0,0.91831,8e-05,8.28655]
[1777035004288,35.75,78146.27,0.0,0.91703,8e-05,8.3823]
[1777035005972,35.75,78146.27,0.0,0.91703,8e-05,8.3823]
[1777035006049,35.75,78146.27,0.0,0.91703,8e-05,8.3823]
[1777035006060,35.75,78133.12,0.0,0.916,8e-05,8.45935]
[1777035006302,35.75,78123.93,0.0,0.91527,8e-05,8.5131]
[1777035008315,35.75,78122.76,0.0,0.91518,8e-05,8.52008]
[1777035010330,35.75,78114.76,0.0,0.91454,8e-05,8.56711]
[1777035011337,35.75,78121.37,0.0,0.91507,8e-05,8.52828]
[1777035012344,35.75,78128.74,0.0,0.91565,8e-05,8.48515]
[1777035013351,35.75,78124.7,0.0,0.91533,8e-05,8.50888]
[1777035016108,35.75,78125.28,0.0,0.91538,8e-05,8.50553]
[1777035020402,35.75,78128.92,0.0,0.91566,8e-05,8.48465]
[1777035023423,35.75,78125.56,0.0,0.91539,8e-05,8.50454]
[1777035024430,35.75,78119.4,0.0,0.9149,8e-05,8.54069]
[1777035025437,35.75,78113.13,0.0,0.9144,8e-05,8.5775]
[1777035029925,35.75,78116.28,0.0,0.91466,8e-05,8.55876]
[1777035031478,35.75,78112.59,0.0,0.9144,8e-05,8.57572]
[1777035032485,35.75,78116.02,0.0,0.91468,8e-05,8.55552]
[1777035035506,35.75,78114.15,0.0,0.91453,8e-05,8.56642]
[1777035036514,35.75,78112.07,0.0,0.91436,8e-05,8.57863]
[1777035037521,35.75,78108.93,0.0,0.91411,8e-05,8.59707]
[1777035038528,35.75,78107.09,0.0,0.91397,8e-05,8.60785]
[1777035042556,35.75,78109.23,0.0,0.91414,8e-05,8.59494]
[1777035043563,35.75,78107.09,0.0,0.91397,8e-05,8.60747]
[1777035048598,35.75,78107.56,0.0,0.91401,8e-05,8.6044]
[1777035050612,35.75,78110.71,0.0,0.91427,8e-05,8.58575]
[1777035051618,35.75,78112.81,0.0,0.91443,8e-05,8.57337]
[1777035052625,35.75,78115.01,0.0,0.91461,8e-05,8.56042]
[1777035054641,35.75,78117.53,0.0,0.91481,8e-05,8.54564]
[1777035058683,35.75,78123.7,0.0,0.9153,8e-05,8.50967]
[1777035059681,35.75,78131.47,0.0,0.91592,8e-05,8.46388]
[1777035060688,35.75,78136.55,0.0,0.91631,8e-05,8.43439]
[1777035061733,35.75,78136.55,0.0,0.91631,8e-05,8.43439]
[1777035061833,35.75,78138.54,0.0,0.91647,8e-05,8.423]
[1777035062707,35.75,78147.86,0.0,0.91719,8e-05,8.36876]
[1777035063713,35.75,78152.54,0.0,0.91756,8e-05,8.34126]
[1777035068748,35.75,78155.85,0.0,0.91782,8e-05,8.32157]
[1777035069758,35.75,78152.07,0.0,0.91753,8e-05,8.34349]
[1777035070764,35.75,78142.9,0.0,0.91682,8e-05,8.39661]
[1777035071771,35.75,78142.02,0.0,0.91675,8e-05,8.40154]
[1777035072295,35.75,78142.02,0.0,0.91675,8e-05,8.40154]
[1777035075799,35.75,78134.27,0.0,0.91613,8e-05,8.44765]
[1777035080833,35.75,78135.19,0.0,0.9162,8e-05,8.44313]
[1777035082848,35.75,78133.27,0.0,0.91604,8e-05,8.4547]
[1777035085869,35.75,78127.24,0.0,0.91556,8e-05,8.49042]
[1777035086876,35.75,78124.63,0.0,0.91535,8e-05,8.5058]
[1777035087883,35.75,78122.46,0.0,0.91518,8e-05,8.5186]
[1777035090903,35.75,78124.68,0.0,0.91535,8e-05,8.50583]
[1777035095938,35.75,78123.74,0.0,0.91531,8e-05,8.50717]
[1777035097952,35.75,78128.59,0.0,0.91569,8e-05,8.47901]
[1777035099968,35.75,78125.58,0.0,0.91545,8e-05,8.49691]
[1777035105006,35.76,78125.62,0.0,0.91544,8e-05,8.4973]
[1777035110039,35.76,78126.25,0.0,0.91548,8e-05,8.49428]
[1777035113060,35.76,78131.11,0.0,0.91586,8e-05,8.46645]
[1777035115074,35.76,78133.04,0.0,0.91601,8e-05,8.45555]
[1777035118102,35.76,78130.51,0.0,0.9158,8e-05,8.47088]
[1777035123136,35.76,78128.85,0.0,0.91566,8e-05,8.4813]
[1777035124143,35.76,78130.89,0.0,0.91582,8e-05,8.46949]
[1777035127163,35.76,78126.85,0.0,0.91549,8e-05,8.49351]
[1777035128171,35.76,78124.83,0.0,0.91533,8e-05,8.50543]
[1777035129178,35.76,78122.11,0.0,0.91512,8e-05,8.52143]
[1777035131193,35.76,78112.85,0.0,0.91438,8e-05,8.57585]
[1777035131537,35.76,78112.85,0.0,0.91438,8e-05,8.57585]
[1777035132198,35.76,78107.03,0.0,0.91391,8e-05,8.61005]
[1777035133206,35.76,78104.48,0.0,0.91371,8e-05,8.62498]
[1777035135067,35.76,78102.68,0.0,0.91357,8e-05,8.63548]
[1777035135117,35.76,78102.68,0.0,0.91357,8e-05,8.63548]
[1777035135220,35.76,78101.64,0.0,0.91349,8e-05,8.6415]
[1777035135549,35.76,78101.64,0.0,0.91349,8e-05,8.6415]
[1777035135721,35.76,78101.64,0.0,0.91349,8e-05,8.6415]
[1777035136227,35.76,78100.14,0.0,0.91337,8e-05,8.65022]
[1777035137234,35.76,78098.08,0.0,0.9132,8e-05,8.66261]
[1777035138242,35.76,78100.78,0.0,0.91341,8e-05,8.6469]
[1777035140255,35.77,78097.85,0.0,0.91317,8e-05,8.66466]
[1777035141262,35.77,78095.16,0.0,0.91295,8e-05,8.68075]
[1777035144284,35.77,78098.36,0.0,0.9132,8e-05,8.66237]
[1777035149319,35.77,78100.86,0.0,0.91339,8e-05,8.6486]
[1777035154354,35.77,78096.24,0.0,0.91304,8e-05,8.67217]
[1777035156367,35.77,78098.08,0.0,0.91319,8e-05,8.6616]
[1777035161403,35.78,78097.82,0.0,0.91315,8e-05,8.66474]
[1777035164424,35.78,78100.18,0.0,0.91333,8e-05,8.65124]
[1777035168452,35.78,78102.98,0.0,0.91355,8e-05,8.63536]
[1777035173487,35.78,78095.92,0.0,0.91297,8e-05,8.67788]
[1777035174493,35.78,78090.89,0.0,0.91255,8e-05,8.70811]
[1777035179529,35.79,78090.46,0.0,0.91249,8e-05,8.71294]
[1777035181833,35.79,78089.91,0.0,0.91244,8e-05,8.71665]
[1777035183048,35.79,78089.05,0.0,0.91236,8e-05,8.72262]
[1777035183061,35.79,78092.03,0.0,0.91259,8e-05,8.70546]
[1777035189034,35.79,78089.67,0.0,0.91237,8e-05,8.72122]
[1777035189103,35.8,78055.73,0.0,0.90956,8e-05,8.92484]
[1777035192163,35.8,78056.69,0.0,0.90964,8e-05,8.91923]
[1777035192220,35.8,78060.95,0.0,0.90999,8e-05,8.89411]
[1777035194290,35.8,78061.83,0.0,0.91006,8e-05,8.88886]
[1777035194309,35.8,78064.59,0.0,0.91029,8e-05,8.8728]
[1777035194644,35.8,78072.67,0.0,0.91095,8e-05,8.82469]
[1777035196751,35.8,78075.67,0.0,0.91119,8e-05,8.80714]
[1777035198279,35.8,78075.32,0.0,0.91116,8e-05,8.80985]
[1777035198373,35.8,78075.38,0.0,0.91116,8e-05,8.80981]
[1777035203706,35.81,78080.44,0.0,0.91155,8e-05,8.78149]
[1777035207735,35.81,78087.27,0.0,0.91208,8e-05,8.74255]
[1777035209107,35.81,78087.27,0.0,0.91208,8e-05,8.74255]
[1777035209275,35.81,78087.27,0.0,0.91208,8e-05,8.74255]
[1777035212380,35.81,78086.95,0.0,0.91204,8e-05,8.74573]
[1777035212518,35.81,78086.65,0.0,0.91205,8e-05,8.74321]
[1777035213918,35.82,78087.62,0.0,0.91212,8e-05,8.73791]
[1777035214021,35.82,78087.62,0.0,0.91212,8e-05,8.73791]
[1777035214122,35.82,78088.32,0.0,0.91217,8e-05,8.73467]
[1777035216798,35.82,78092.13,0.0,0.91247,8e-05,8.71306]
[1777035218551,35.82,78093.67,0.0,0.91258,8e-05,8.70443]
[1777035218774,35.82,78093.67,0.0,0.91258,8e-05,8.70443]
[1777035221833,35.83,78104.17,0.0,0.9134,8e-05,8.64453]
[1777035222737,35.83,78104.17,0.0,0.9134,8e-05,8.64453]
[1777035222774,35.83,78104.17,0.0,0.9134,8e-05,8.64453]
[1777035222889,35.83,78109.3,0.0,0.9138,8e-05,8.61544]
[1777035224854,35.83,78091.96,0.0,0.9124,8e-05,8.71828]
[1777035225861,35.83,78086.21,0.0,0.91192,8e-05,8.75289]
[1777035226868,35.83,78084.88,0.0,0.9118,8e-05,8.76163]
[1777035232274,35.84,78081.29,0.0,0.91149,8e-05,8.78451]
[1777035234722,35.84,78083.75,0.0,0.91167,8e-05,8.77108]
[1777035234774,35.84,78083.75,0.0,0.91167,8e-05,8.77108]
[1777035234924,35.84,78083.44,0.0,0.91164,8e-05,8.77331]
[1777035235930,35.84,78076.86,0.0,0.9111,8e-05,8.81272]
[1777035236764,35.84,78076.86,0.0,0.9111,8e-05,8.81272]
[1777035237022,35.84,78076.86,0.0,0.9111,8e-05,8.81272]
[1777035237124,35.84,78068.23,0.0,0.91038,8e-05,8.86435]
[1777035242610,35.85,78067.05,0.0,0.91021,8e-05,8.877]
[1777035242772,35.85,78067.05,0.0,0.91021,8e-05,8.877]
[1777035247271,35.86,78070.02,0.0,0.91044,8e-05,8.86031]
[1777035247527,35.86,78067.55,0.0,0.91023,8e-05,8.87527]
[1777035251244,35.86,78064.24,0.0,0.90995,8e-05,8.89569]
[1777035253057,35.86,78070.81,0.0,0.91048,8e-05,8.8572]
[1777035256079,35.86,78065.5,0.0,0.91004,8e-05,8.88954]
[1777035259990,35.86,78063.59,0.0,0.90987,8e-05,8.9015]
[1777035260022,35.86,78063.59,0.0,0.90987,8e-05,8.9015]
[1777035260107,35.86,78062.45,0.0,0.90977,8e-05,8.90848]
[1777035265142,35.87,78062.49,0.0,0.90977,8e-05,8.90905]
[1777035267155,35.87,78066.27,0.0,0.91007,8e-05,8.88688]
[1777035272191,35.87,78066.43,0.0,0.91011,8e-05,8.88226]
[1777035277225,35.87,78064.64,0.0,0.90995,8e-05,8.89389]
[1777035280247,35.87,78060.34,0.0,0.90959,8e-05,8.91998]
[1777035285282,35.87,78060.98,0.0,0.90963,8e-05,8.91685]
[1777035290060,35.87,78061.51,0.0,0.90967,8e-05,8.9142]
[1777035290293,35.87,78061.51,0.0,0.90967,8e-05,8.9142]
[1777035290338,35.88,78063.17,0.0,0.90981,8e-05,8.90445]
[1777035291345,35.88,78078.37,0.0,0.91106,8e-05,8.81422]
[1777035292210,35.88,78078.37,0.0,0.91106,8e-05,8.81422]
[1777035292352,35.88,78083.07,0.0,0.91144,8e-05,8.78665]
[1777035292750,35.88,78083.07,0.0,0.91144,8e-05,8.78665]
[1777035292781,35.88,78083.07,0.0,0.91144,8e-05,8.78665]
[1777035296463,35.88,78081.49,0.0,0.91129,8e-05,8.79701]
[1777035296482,35.88,78077.42,0.0,0.91096,8e-05,8.82146]
[1777035298394,35.88,78068.74,0.0,0.91023,8e-05,8.8736]
[1777035300412,35.88,78062.76,0.0,0.90973,8e-05,8.90961]
[1777035305447,35.88,78067.39,0.0,0.91011,8e-05,8.8829]
[1777035307461,35.89,78079.7,0.0,0.91108,8e-05,8.81232]
[1777035308468,35.9,78079.77,0.0,0.91105,8e-05,8.8151]
[1777035311315,35.91,78080.91,0.0,0.91105,8e-05,8.8146]
[1777035311489,35.91,78076.91,0.0,0.91072,8e-05,8.83864]
[1777035313957,35.91,78075.61,0.0,0.91061,8e-05,8.8469]
[1777035314021,35.91,78075.61,0.0,0.91061,8e-05,8.8469]
[1777035314509,35.91,78079.0,0.0,0.91088,8e-05,8.82706]
[1777035316352,35.91,78081.78,0.0,0.91111,8e-05,8.81089]
[1777035316375,35.91,78081.78,0.0,0.9111,8e-05,8.81122]
[1777035316540,35.91,78081.78,0.0,0.9111,8e-05,8.81122]
[1777035317513,35.91,78081.78,0.0,0.9111,8e-05,8.81122]
[1777035317551,35.91,78081.43,0.0,0.91107,8e-05,8.81329]
[1777035317786,35.91,78081.43,0.0,0.91107,8e-05,8.81329]
[1777035318401,35.91,78081.43,0.0,0.91107,8e-05,8.81329]
[1777035318435,35.91,78081.43,0.0,0.91107,8e-05,8.81329]
[1777035318465,35.91,78081.43,0.0,0.91107,8e-05,8.81329]
[1777035318500,35.91,78081.43,0.0,0.91107,8e-05,8.81329]
[1777035318544,35.92,78080.96,0.0,0.91103,8e-05,8.81673]
[1777035319030,35.92,78080.96,0.0,0.91103,8e-05,8.81673]
[1777035324580,35.92,78080.5,0.0,0.91096,8e-05,8.8214]
[1777035328780,35.92,78087.63,0.0,0.91153,8e-05,8.7805]
[1777035332647,35.93,78087.89,0.0,0.91157,8e-05,8.77536]
[1777035332734,35.93,78087.89,0.0,0.91157,8e-05,8.77536]
[1777035332772,35.93,78087.89,0.0,0.91157,8e-05,8.77536]
[1777035332836,35.93,78087.94,0.0,0.91157,8e-05,8.77545]
[1777035338677,35.93,78088.96,0.0,0.91162,8e-05,8.77175]
[1777035342142,35.93,78090.26,0.0,0.91172,8e-05,8.76485]
[1777035342249,35.93,78090.26,0.0,0.91172,8e-05,8.76485]
[1777035342274,35.93,78090.26,0.0,0.91172,8e-05,8.76485]
[1777035342350,35.95,78090.18,0.0,0.91161,8e-05,8.77319]
[1777035345727,35.98,78097.78,0.0,0.91207,8e-05,8.73996]
[1777035351358,35.99,78094.98,0.0,0.91177,8e-05,8.76175]
[1777035351376,35.99,78094.98,0.0,0.91177,8e-05,8.76175]
[1777035351484,35.99,78094.98,0.0,0.91177,8e-05,8.76175]
[1777035351525,35.99,78094.98,0.0,0.91177,8e-05,8.76175]
[1777035351477,35.99,78094.74,0.0,0.91174,8e-05,8.76396]
[1777035351770,35.99,78094.95,0.0,0.91175,8e-05,8.76272]
[1777035356805,36.0,78095.24,0.0,0.91175,8e-05,8.76303]
[1777035362215,36.0,78092.6,0.0,0.91152,8e-05,8.78018]
[1777035362232,36.0,78092.6,0.0,0.91152,8e-05,8.78018]
[1777035362281,36.0,78092.6,0.0,0.91152,8e-05,8.78018]
[1777035362333,36.0,78093.12,0.0,0.91155,8e-05,8.77789]
[1777035364860,36.0,78097.85,0.0,0.91192,8e-05,8.75078]
[1777035366317,36.0,78097.85,0.0,0.91192,8e-05,8.75078]
[1777035366330,36.0,78097.85,0.0,0.91192,8e-05,8.75078]
[1777035366438,36.0,78097.85,0.0,0.91192,8e-05,8.75078]
[1777035366532,36.0,78097.85,0.0,0.91192,8e-05,8.75078]
[1777035366539,36.01,78099.08,0.0,0.91201,8e-05,8.74439]
[1777035371909,36.01,78098.62,0.0,0.91194,8e-05,8.74927]
[1777035376977,36.02,78098.08,0.0,0.91188,8e-05,8.75414]
[1777035377025,36.02,78098.08,0.0,0.91188,8e-05,8.75414]
[1777035377084,36.02,78098.08,0.0,0.91188,8e-05,8.75414]
[1777035377190,36.02,78098.08,0.0,0.91188,8e-05,8.75414]
[1777035377273,36.02,78098.08,0.0,0.91188,8e-05,8.75414]
[1777035377292,36.02,78098.08,0.0,0.91186,8e-05,8.75497]
[1777035383524,36.02,78099.97,0.0,0.91199,8e-05,8.7455]
[1777035383532,36.02,78099.97,0.0,0.91199,8e-05,8.7455]
[1777035383641,36.02,78100.21,0.0,0.91201,8e-05,8.74451]
[1777035383774,36.02,78100.21,0.0,0.91201,8e-05,8.74451]
[1777035383995,36.02,78099.8,0.0,0.91197,8e-05,8.74735]
[1777035389030,36.03,78098.13,0.0,0.9118,8e-05,8.7597]
[1777035390622,36.03,78096.2,0.0,0.91164,8e-05,8.77147]
[1777035390729,36.03,78096.2,0.0,0.91164,8e-05,8.77147]
[1777035390773,36.03,78096.2,0.0,0.91164,8e-05,8.77147]
[1777035391044,36.03,78096.56,0.0,0.9117,8e-05,8.76499]
[1777035394065,36.03,78100.85,0.0,0.91203,8e-05,8.74093]
[1777035395072,36.03,78115.62,0.0,0.91322,8e-05,8.65427]
[1777035396079,36.03,78116.55,0.0,0.9133,8e-05,8.64901]
[1777035397205,36.03,78116.55,0.0,0.9133,8e-05,8.64901]
[1777035397237,36.03,78116.55,0.0,0.9133,8e-05,8.64901]
[1777035397273,36.03,78116.55,0.0,0.9133,8e-05,8.64901]
[1777035397374,36.03,78112.56,0.0,0.91297,8e-05,8.67258]
[1777035403504,36.04,78112.96,0.0,0.913,8e-05,8.67087]
[1777035403519,36.04,78112.96,0.0,0.913,8e-05,8.67087]
[1777035403527,36.04,78112.96,0.0,0.913,8e-05,8.67087]
[1777035403510,36.04,78114.2,0.0,0.91309,8e-05,8.66376]
[1777035403769,36.04,78114.2,0.0,0.91309,8e-05,8.66376]
[1777035404135,36.04,78113.84,0.0,0.91306,8e-05,8.66603]
[1777035409170,36.04,78114.28,0.0,0.91309,8e-05,8.66428]
[1777035411184,36.04,78120.26,0.0,0.91356,8e-05,8.62961]
[1777035412696,36.04,78122.5,0.0,0.91374,8e-05,8.61673]
[1777035412769,36.04,78122.5,0.0,0.91374,8e-05,8.61673]
[1777035412788,36.04,78122.5,0.0,0.91374,8e-05,8.61673]
[1777035412895,36.04,78122.5,0.0,0.91374,8e-05,8.61673]
[1777035413002,36.04,78122.5,0.0,0.91374,8e-05,8.61673]
[1777035413022,36.04,78122.5,0.0,0.91374,8e-05,8.61673]
[1777035413199,36.04,78122.25,0.0,0.91371,8e-05,8.61843]
[1777035417226,36.04,78125.68,0.0,0.91397,8e-05,8.59935]
[1777035418232,36.04,78129.69,0.0,0.91429,8e-05,8.5762]
[1777035422263,36.05,78135.11,0.0,0.9147,8e-05,8.54576]
[1777035423270,36.05,78140.71,0.0,0.91514,8e-05,8.51352]
[1777035425284,36.06,78142.41,0.0,0.91517,8e-05,8.5114]
[1777035427298,36.08,78138.53,0.0,0.91476,8e-05,8.54164]
[1777035428577,36.08,78138.53,0.0,0.91476,8e-05,8.54164]
[1777035428621,36.08,78136.78,0.0,0.91462,8e-05,8.55216]
[1777035428665,36.08,78136.78,0.0,0.91462,8e-05,8.55216]
[1777035428769,36.08,78136.78,0.0,0.91462,8e-05,8.55216]
[1777035428906,36.08,78136.78,0.0,0.91462,8e-05,8.55216]
[1777035428990,36.08,78136.78,0.0,0.91462,8e-05,8.55216]
[1777035429020,36.08,78136.78,0.0,0.91462,8e-05,8.55216]
[1777035429311,36.08,78136.48,0.0,0.91459,8e-05,8.55423]
[1777035431326,36.08,78133.09,0.0,0.91432,8e-05,8.57461]
[1777035433340,36.09,78129.91,0.0,0.91405,8e-05,8.59374]
[1777035434675,36.09,78127.91,0.0,0.91389,8e-05,8.60569]
[1777035434729,36.09,78127.91,0.0,0.91389,8e-05,8.60569]
[1777035434769,36.09,78127.91,0.0,0.91389,8e-05,8.60569]
[1777035435353,36.09,78128.11,0.0,0.9139,8e-05,8.60478]
[1777035437369,36.09,78124.67,0.0,0.91362,8e-05,8.62539]
[1777035439292,36.09,78123.87,0.0,0.91356,8e-05,8.63028]
[1777035439374,36.09,78123.87,0.0,0.91356,8e-05,8.63028]
[1777035439490,36.09,78123.87,0.0,0.91356,8e-05,8.63028]
[1777035439519,36.09,78123.87,0.0,0.91356,8e-05,8.63028]
[1777035439622,36.09,78124.27,0.0,0.91359,8e-05,8.62816]
[1777035443409,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444003,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444019,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444129,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444208,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444275,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444314,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444420,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444519,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444525,36.09,78118.62,0.0,0.91312,8e-05,8.66197]
[1777035444626,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035444664,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035444775,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035444869,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035444975,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445022,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445084,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445193,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445271,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445376,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445485,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445518,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445606,36.09,78112.32,0.0,0.91262,8e-05,8.69903]
[1777035445619,36.09,78107.42,0.0,0.91222,8e-05,8.72787]
[1777035448271,36.09,78106.03,0.0,0.91211,8e-05,8.73615]
[1777035448518,36.09,78106.03,0.0,0.91211,8e-05,8.73615]
[1777035448624,36.09,78106.03,0.0,0.91211,8e-05,8.73615]
[1777035448600,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035448731,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035448770,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035448837,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035448945,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449023,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449052,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449123,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449230,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449333,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449444,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449550,36.09,78104.86,0.0,0.91201,8e-05,8.74306]
[1777035449651,36.09,78104.81,0.0,0.91201,8e-05,8.74339]
[1777035450018,36.09,78104.81,0.0,0.91201,8e-05,8.74339]
[1777035450458,36.09,78105.16,0.0,0.91204,8e-05,8.74137]
[1777035451465,36.09,78107.25,0.0,0.91224,8e-05,8.7244]
[1777035455494,36.09,78109.16,0.0,0.9124,8e-05,8.71345]
[1777035460528,36.09,78123.13,0.0,0.91351,8e-05,8.63205]
[1777035461536,36.09,78122.37,0.0,0.91345,8e-05,8.63669]
[1777035463550,36.1,78124.53,0.0,0.91361,8e-05,8.62445]
[1777035464556,36.1,78127.53,0.0,0.91385,8e-05,8.60715]
[1777035467578,36.1,78130.04,0.0,0.91404,8e-05,8.59316]
[1777035469592,36.1,78127.95,0.0,0.91387,8e-05,8.60582]
[1777035474627,36.1,78128.33,0.0,0.91388,8e-05,8.60472]
[1777035475634,36.1,78131.96,0.0,0.91417,8e-05,8.58379]
[1777035476641,36.1,78134.02,0.0,0.91433,8e-05,8.57205]
[1777035478655,36.1,78137.57,0.0,0.9146,8e-05,8.55193]
[1777035479662,36.1,78140.92,0.0,0.91486,8e-05,8.53276]
[1777035481676,36.11,78142.57,0.0,0.91498,8e-05,8.52385]
[1777035484697,36.11,78146.92,0.0,0.91531,8e-05,8.49966]
[1777035485704,36.12,78155.03,0.0,0.9159,8e-05,8.45651]
[1777035488725,36.15,78155.15,0.0,0.91573,8e-05,8.46899]
[1777035489732,36.16,78158.45,0.0,0.91593,8e-05,8.45418]
[1777035490739,36.16,78161.5,0.0,0.91617,8e-05,8.43662]
[1777035495774,36.16,78170.31,0.0,0.91685,8e-05,8.38623]
[1777035496781,36.16,78178.93,0.0,0.91751,8e-05,8.33688]
[1777035497787,36.16,78182.39,0.0,0.91777,8e-05,8.31727]
[1777035499975,36.16,78182.19,0.0,0.91775,8e-05,8.31868]
[1777035500039,36.16,78182.19,0.0,0.91775,8e-05,8.31868]
[1777035500045,36.16,78187.05,0.0,0.91812,8e-05,8.29112]
[1777035503830,36.16,78193.69,0.0,0.91861,8e-05,8.25438]
[1777035506851,36.17,78196.54,0.0,0.91881,8e-05,8.2392]
[1777035508865,36.17,78194.93,0.0,0.91868,8e-05,8.24913]
[1777035510879,36.17,78199.69,0.0,0.91903,8e-05,8.22271]
[1777035514906,36.17,78202.63,0.0,0.91927,8e-05,8.20292]
[1777035519942,36.18,78203.23,0.0,0.91929,8e-05,8.20152]
[1777035523970,36.18,78210.52,0.0,0.91982,8e-05,8.16161]
[1777035524977,36.18,78216.93,0.0,0.9203,7e-05,8.12571]
[1777035525809,36.18,78216.93,0.0,0.9203,7e-05,8.12571]
[1777035525950,36.18,78216.93,0.0,0.9203,7e-05,8.12571]
[1777035526025,36.18,78216.93,0.0,0.9203,7e-05,8.12571]
[1777035526093,36.18,78222.34,0.0,0.9207,7e-05,8.09516]
[1777035526991,36.18,78225.09,0.0,0.92091,7e-05,8.07933]
[1777035528286,36.18,78225.09,0.0,0.92091,7e-05,8.07933]
[1777035528372,36.18,78229.23,0.0,0.92122,7e-05,8.05545]
[1777035530793,36.18,78228.83,0.0,0.92119,7e-05,8.05747]
[1777035531029,36.18,78228.83,0.0,0.92119,7e-05,8.05747]
[1777035531131,36.18,78226.8,0.0,0.92105,7e-05,8.0687]
[1777035535765,36.18,78223.42,0.0,0.92081,7e-05,8.08686]
[1777035535799,36.18,78223.42,0.0,0.92081,7e-05,8.08686]
[1777035535907,36.18,78223.42,0.0,0.92081,7e-05,8.08686]
[1777035536015,36.18,78223.42,0.0,0.92081,7e-05,8.08686]
[1777035536029,36.18,78223.42,0.0,0.92081,7e-05,8.08686]
[1777035538278,36.18,78220.27,0.0,0.92058,7e-05,8.10417]
[1777035538399,36.18,78220.27,0.0,0.92058,7e-05,8.10417]
[1777035538456,36.18,78220.27,0.0,0.92058,7e-05,8.10417]
[1777035538562,36.18,78220.27,0.0,0.92058,7e-05,8.10417]
[1777035538671,36.18,78220.27,0.0,0.92058,7e-05,8.10417]
[1777035538728,36.18,78220.27,0.0,0.92058,7e-05,8.10417]
[1777035538776,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035538834,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035538943,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539022,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539048,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539156,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539270,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539301,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539407,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539520,36.17,78219.88,0.0,0.92055,7e-05,8.10627]
[1777035539773,36.18,78218.22,0.0,0.92043,7e-05,8.11581]
[1777035540536,36.18,78218.22,0.0,0.92043,7e-05,8.11581]
[1777035540643,36.18,78218.22,0.0,0.92043,7e-05,8.11581]
[1777035540729,36.18,78217.7,0.0,0.92039,7e-05,8.1189]
[1777035540750,36.18,78217.7,0.0,0.92039,7e-05,8.1189]
[1777035540770,36.18,78217.7,0.0,0.92039,7e-05,8.1189]
[1777035541089,36.18,78216.66,0.0,0.92031,7e-05,8.12478]
[1777035543103,36.18,78220.95,0.0,0.92062,7e-05,8.10079]
[1777035544110,36.18,78225.23,0.0,0.92094,7e-05,8.07674]
[1777035545365,36.18,78225.23,0.0,0.92094,7e-05,8.07674]
[1777035545376,36.18,78225.23,0.0,0.92094,7e-05,8.07674]
[1777035545484,36.18,78225.23,0.0,0.92094,7e-05,8.07674]
[1777035545526,36.18,78225.23,0.0,0.92094,7e-05,8.07674]
[1777035545585,36.18,78226.63,0.0,0.92104,7e-05,8.06924]
[1777035548202,36.18,78229.94,0.0,0.92129,7e-05,8.05037]
[1777035548248,36.18,78229.94,0.0,0.92129,7e-05,8.05037]
[1777035548276,36.18,78229.94,0.0,0.92129,7e-05,8.05037]
[1777035548525,36.18,78229.94,0.0,0.92129,7e-05,8.05037]
[1777035548601,36.18,78229.94,0.0,0.92129,7e-05,8.05037]
[1777035548706,36.18,78229.94,0.0,0.92129,7e-05,8.05037]
[1777035548813,36.18,78230.85,0.0,0.92136,7e-05,8.04488]
[1777035549021,36.18,78230.85,0.0,0.92136,7e-05,8.04488]
[1777035549066,36.18,78230.85,0.0,0.92136,7e-05,8.04488]
[1777035549174,36.18,78230.85,0.0,0.92136,7e-05,8.04488]
[1777035549273,36.18,78236.82,0.0,0.9218,7e-05,8.01111]
[1777035550021,36.18,78236.82,0.0,0.9218,7e-05,8.01111]
[1777035550151,36.18,78241.04,0.0,0.92211,7e-05,7.9874]
[1777035551524,36.18,78241.04,0.0,0.92211,7e-05,7.9874]
[1777035551617,36.18,78241.04,0.0,0.92211,7e-05,7.9874]
[1777035551724,36.18,78241.04,0.0,0.92211,7e-05,7.9874]
[1777035551718,36.18,78239.26,0.0,0.92199,7e-05,7.99721]
[1777035551774,36.18,78239.26,0.0,0.92199,7e-05,7.99721]
[1777035552165,36.18,78239.47,0.0,0.922,7e-05,7.99603]
[1777035557201,36.17,78241.36,0.0,0.92215,7e-05,7.98496]
[1777035558207,36.17,78247.96,0.0,0.92263,7e-05,7.94788]
[1777035559367,36.17,78247.96,0.0,0.92263,7e-05,7.94788]
[1777035559523,36.17,78247.96,0.0,0.92263,7e-05,7.94788]
[1777035559624,36.17,78253.61,0.0,0.92304,7e-05,7.91618]
[1777035559769,36.17,78253.61,0.0,0.92304,7e-05,7.91618]
[1777035563810,36.17,78254.64,0.0,0.92312,7e-05,7.91057]
[1777035563842,36.17,78254.64,0.0,0.92312,7e-05,7.91057]
[1777035563951,36.17,78254.64,0.0,0.92312,7e-05,7.91057]
[1777035564027,36.17,78254.64,0.0,0.92312,7e-05,7.91057]
[1777035564250,36.17,78254.95,0.0,0.92314,7e-05,7.90886]
[1777035567271,36.17,78267.26,0.0,0.92403,7e-05,7.84029]
[1777035568278,36.17,78275.0,0.0,0.92458,7e-05,7.79745]
[1777035570292,36.18,78269.81,0.0,0.92421,7e-05,7.82663]
[1777035572818,36.18,78270.51,0.0,0.92429,7e-05,7.81846]
[1777035572903,36.18,78270.51,0.0,0.92429,7e-05,7.81846]
[1777035573011,36.18,78270.51,0.0,0.92429,7e-05,7.81846]
[1777035573027,36.18,78270.51,0.0,0.92429,7e-05,7.81846]
[1777035573312,36.18,78270.35,0.0,0.92428,7e-05,7.8195]
[1777035574320,36.18,78274.03,0.0,0.92454,7e-05,7.79924]
[1777035579355,36.18,78272.92,0.0,0.92445,7e-05,7.80631]
[1777035584391,36.18,78277.7,0.0,0.92478,7e-05,7.78075]
[1777035584947,36.18,78277.7,0.0,0.92478,7e-05,7.78075]
[1777035585025,36.18,78277.7,0.0,0.92478,7e-05,7.78075]
[1777035585047,36.18,78277.7,0.0,0.92478,7e-05,7.78075]
[1777035585275,36.18,78277.7,0.0,0.92478,7e-05,7.78075]
[1777035585397,36.18,78278.06,0.0,0.9248,7e-05,7.77898]
[1777035590432,36.18,78280.58,0.0,0.92497,7e-05,7.76623]
[1777035593453,36.19,78284.12,0.0,0.92521,7e-05,7.74746]
[1777035594460,36.19,78292.51,0.0,0.9258,7e-05,7.70147]
[1777035595478,36.19,78292.51,0.0,0.9258,7e-05,7.70147]
[1777035595528,36.19,78292.51,0.0,0.9258,7e-05,7.70147]
[1777035595770,36.19,78292.51,0.0,0.9258,7e-05,7.70147]
[1777035595580,36.19,78297.0,0.0,0.92611,7e-05,7.67713]
[1777035596630,36.19,78297.0,0.0,0.92611,7e-05,7.67713]
[1777035596710,36.19,78297.0,0.0,0.92611,7e-05,7.67713]
[1777035596755,36.19,78297.0,0.0,0.92611,7e-05,7.67713]
[1777035596770,36.19,78297.0,0.0,0.92611,7e-05,7.67713]
[1777035596703,36.19,78297.06,0.0,0.92611,7e-05,7.67721]
[1777035597481,36.19,78297.18,0.0,0.92611,7e-05,7.67696]
[1777035599495,36.19,78292.1,0.0,0.92575,7e-05,7.70576]
[1777035601509,36.19,78300.64,0.0,0.92635,7e-05,7.65869]
[1777035602516,36.19,78296.26,0.0,0.92603,7e-05,7.68321]
[1777035603847,36.19,78292.94,0.0,0.9258,7e-05,7.70189]
[1777035603912,36.19,78292.94,0.0,0.9258,7e-05,7.70189]
[1777035604021,36.19,78292.94,0.0,0.9258,7e-05,7.70189]
[1777035604128,36.19,78292.94,0.0,0.9258,7e-05,7.70189]
[1777035604235,36.19,78292.94,0.0,0.9258,7e-05,7.70189]
[1777035604274,36.19,78292.94,0.0,0.9258,7e-05,7.70189]
[1777035604529,36.19,78293.31,0.0,0.92582,7e-05,7.70023]
[1777035606544,36.2,78296.89,0.0,0.92606,7e-05,7.68129]
[1777035607748,36.2,78306.43,0.0,0.92673,7e-05,7.62891]
[1777035608558,36.2,78313.78,0.0,0.92724,7e-05,7.58876]
[1777035609566,36.2,78325.03,0.0,0.92802,7e-05,7.52754]
[1777035610573,36.2,78326.57,0.0,0.92812,7e-05,7.51939]
[1777035612587,36.2,78330.78,0.0,0.92841,7e-05,7.49699]
[1777035613255,36.2,78330.78,0.0,0.92841,7e-05,7.49699]
[1777035613594,36.2,78343.47,0.0,0.92927,7e-05,7.42852]
[1777035614601,36.2,78353.63,0.0,0.92996,7e-05,7.37364]
[1777035615593,36.2,78353.63,0.0,0.92996,7e-05,7.37364]
[1777035615620,36.2,78351.46,0.0,0.92982,7e-05,7.3853]
[1777035617189,36.2,78352.55,0.0,0.92989,7e-05,7.37982]
[1777035617634,36.2,78355.12,0.0,0.93006,7e-05,7.36639]
[1777035620389,36.2,78356.22,0.0,0.93013,7e-05,7.36048]
[1777035620536,36.2,78356.22,0.0,0.93013,7e-05,7.36048]
[1777035620662,36.2,78366.59,0.0,0.93083,7e-05,7.30485]
[1777035621536,36.2,78366.59,0.0,0.93083,7e-05,7.30485]
[1777035621669,36.2,78363.85,0.0,0.93064,7e-05,7.31965]
[1777035622283,36.2,78363.85,0.0,0.93064,7e-05,7.31965]
[1777035622490,36.2,78363.85,0.0,0.93064,7e-05,7.31965]
[1777035622520,36.2,78363.85,0.0,0.93064,7e-05,7.31965]
[1777035622530,36.2,78363.85,0.0,0.93064,7e-05,7.31965]
[1777035622676,36.2,78368.41,0.0,0.93095,7e-05,7.29531]
[1777035625282,36.2,78369.03,0.0,0.93098,7e-05,7.29226]
[1777035625519,36.2,78369.03,0.0,0.93098,7e-05,7.29226]
[1777035625697,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626008,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626027,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626282,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626320,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626364,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626475,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626530,36.2,78372.52,0.0,0.93122,7e-05,7.27374]
[1777035626704,36.2,78363.81,0.0,0.93063,7e-05,7.3205]
[1777035627179,36.2,78363.81,0.0,0.93063,7e-05,7.3205]
[1777035627273,36.2,78363.81,0.0,0.93063,7e-05,7.3205]
[1777035627529,36.2,78363.81,0.0,0.93063,7e-05,7.3205]
[1777035627646,36.2,78363.81,0.0,0.93063,7e-05,7.3205]
[1777035627711,36.2,78363.99,0.0,0.93064,7e-05,7.31962]
[1777035628026,36.2,78363.99,0.0,0.93064,7e-05,7.31962]
[1777035628135,36.2,78363.99,0.0,0.93064,7e-05,7.31962]
[1777035628241,36.2,78363.99,0.0,0.93064,7e-05,7.31962]
[1777035628270,36.2,78363.99,0.0,0.93064,7e-05,7.31962]
[1777035628349,36.2,78363.99,0.0,0.93064,7e-05,7.31962]
[1777035628717,36.2,78359.66,0.0,0.93035,7e-05,7.34294]
[1777035633753,36.2,78359.08,0.0,0.93035,7e-05,7.34183]
[1777035634597,36.2,78359.08,0.0,0.93035,7e-05,7.34183]
[1777035634759,36.2,78354.18,0.0,0.93001,7e-05,7.36864]
[1777035635766,36.2,78360.18,0.0,0.93041,7e-05,7.33641]
[1777035636775,36.2,78355.61,0.0,0.93011,7e-05,7.36102]
[1777035637350,36.2,78355.61,0.0,0.93011,7e-05,7.36102]
[1777035637449,36.2,78355.61,0.0,0.93011,7e-05,7.36102]
[1777035637527,36.2,78355.61,0.0,0.93011,7e-05,7.36102]
[1777035637782,36.2,78356.09,0.0,0.93014,7e-05,7.35846]
[1777035642817,36.2,78368.88,0.0,0.93099,7e-05,7.29008]
[1777035643824,36.2,78371.27,0.0,0.93115,7e-05,7.27743]
[1777035644311,36.2,78371.27,0.0,0.93115,7e-05,7.27743]
[1777035644351,36.2,78371.27,0.0,0.93115,7e-05,7.27743]
[1777035644458,36.2,78371.27,0.0,0.93115,7e-05,7.27743]
[1777035644522,36.2,78371.27,0.0,0.93115,7e-05,7.27743]
[1777035644831,36.21,78370.82,0.0,0.93112,7e-05,7.27999]
[1777035647852,36.21,78367.22,0.0,0.93087,7e-05,7.29965]
[1777035649383,36.21,78367.22,0.0,0.93087,7e-05,7.29965]
[1777035649416,36.21,78367.22,0.0,0.93087,7e-05,7.29965]
[1777035649523,36.21,78367.22,0.0,0.93087,7e-05,7.29965]
[1777035649772,36.21,78367.22,0.0,0.93087,7e-05,7.29965]
[1777035649622,36.21,78367.28,0.0,0.93088,7e-05,7.29954]
[1777035651882,36.21,78370.71,0.0,0.9311,7e-05,7.28144]
[1777035654407,36.21,78371.1,0.0,0.93113,7e-05,7.27949]
[1777035654440,36.21,78371.1,0.0,0.93113,7e-05,7.27949]
[1777035654525,36.21,78371.1,0.0,0.93113,7e-05,7.27949]
[1777035654540,36.21,78372.3,0.0,0.9312,7e-05,7.27335]
[1777035654903,36.21,78376.69,0.0,0.9315,7e-05,7.24993]
[1777035658989,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659030,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659095,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659202,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659284,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659309,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659416,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659524,36.21,78377.94,0.0,0.93157,7e-05,7.24376]
[1777035659620,36.21,78375.84,0.0,0.93143,7e-05,7.25529]
[1777035663277,36.21,78375.49,0.0,0.9314,7e-05,7.25746]
[1777035663524,36.21,78375.49,0.0,0.9314,7e-05,7.25746]
[1777035663649,36.21,78375.49,0.0,0.9314,7e-05,7.25746]
[1777035663751,36.21,78382.81,0.0,0.93189,7e-05,7.21862]
[1777035663974,36.21,78391.4,0.0,0.93245,7e-05,7.17303]
[1777035664973,36.21,78389.74,0.0,0.93234,7e-05,7.1823]
[1777035667288,36.21,78389.38,0.0,0.93231,7e-05,7.18446]
[1777035667379,36.21,78389.38,0.0,0.93231,7e-05,7.18446]
[1777035667488,36.21,78389.38,0.0,0.93231,7e-05,7.18446]
[1777035667512,36.21,78389.87,0.0,0.93234,7e-05,7.18212]
[1777035667994,36.21,78408.47,0.0,0.93355,6e-05,7.08387]
[1777035669001,36.21,78411.02,0.0,0.93371,6e-05,7.07112]
[1777035670008,36.22,78405.06,0.0,0.93332,7e-05,7.10292]
[1777035671665,36.22,78405.06,0.0,0.93332,7e-05,7.10292]
[1777035671723,36.22,78405.06,0.0,0.93332,7e-05,7.10292]
[1777035671832,36.22,78405.06,0.0,0.93332,7e-05,7.10292]
[1777035671824,36.22,78404.56,0.0,0.93328,7e-05,7.10594]
[1777035671938,36.22,78404.56,0.0,0.93328,7e-05,7.10594]
[1777035672044,36.22,78404.56,0.0,0.93328,7e-05,7.10594]
[1777035672159,36.22,78404.56,0.0,0.93328,7e-05,7.10594]
[1777035672271,36.22,78404.56,0.0,0.93328,7e-05,7.10594]
[1777035672314,36.22,78404.56,0.0,0.93328,7e-05,7.10594]
[1777035672370,36.22,78406.36,0.0,0.93339,6e-05,7.09684]
[1777035674039,36.22,78411.47,0.0,0.93372,6e-05,7.07076]
[1777035675793,36.22,78411.47,0.0,0.93372,6e-05,7.07076]
[1777035675873,36.23,78417.43,0.0,0.93404,6e-05,7.0448]
[1777035676023,36.23,78417.43,0.0,0.93404,6e-05,7.0448]
[1777035676077,36.23,78417.43,0.0,0.93404,6e-05,7.0448]
[1777035676122,36.23,78419.44,0.0,0.93417,6e-05,7.03427]
[1777035677060,36.24,78422.87,0.0,0.93433,6e-05,7.02127]
[1777035679772,36.26,78422.89,0.0,0.93427,6e-05,7.02631]
[1777035679819,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680026,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680127,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680234,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680270,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680342,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680449,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680521,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680579,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680682,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680774,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680789,36.27,78418.48,0.0,0.93392,6e-05,7.05444]
[1777035680891,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035680896,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681005,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681028,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681043,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681152,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681259,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681368,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681476,36.28,78417.63,0.0,0.9338,6e-05,7.06392]
[1777035681577,36.28,78417.42,0.0,0.93379,6e-05,7.06502]
[1777035682025,36.28,78417.42,0.0,0.93379,6e-05,7.06502]
[1777035682095,36.28,78414.02,0.0,0.93357,6e-05,7.08331]
[1777035684718,36.28,78415.42,0.0,0.93365,6e-05,7.07638]
[1777035684773,36.28,78415.42,0.0,0.93365,6e-05,7.07638]
[1777035684818,36.28,78413.66,0.0,0.93353,6e-05,7.08648]
[1777035685019,36.28,78413.66,0.0,0.93353,6e-05,7.08648]
[1777035685116,36.28,78410.29,0.0,0.93331,6e-05,7.1042]
[1777035686123,36.28,78408.53,0.0,0.93319,6e-05,7.11385]
[1777035688153,36.28,78396.75,0.0,0.93241,7e-05,7.17678]
[1777035689160,36.29,78394.52,0.0,0.93226,7e-05,7.18887]
[1777035691174,36.29,78390.62,0.0,0.93204,7e-05,7.20562]
[1777035693812,36.29,78384.65,0.0,0.93164,7e-05,7.23779]
[1777035695202,36.29,78381.4,0.0,0.93142,7e-05,7.25544]
[1777035697216,36.29,78378.95,0.0,0.93125,7e-05,7.2688]
[1777035699230,36.29,78376.02,0.0,0.93105,7e-05,7.28468]
[1777035700237,36.29,78372.01,0.0,0.93078,7e-05,7.30618]
[1777035701695,36.29,78372.01,0.0,0.93078,7e-05,7.30618]
[1777035701776,36.29,78372.01,0.0,0.93078,7e-05,7.30618]
[1777035702021,36.29,78370.6,0.0,0.93069,7e-05,7.31378]
[1777035702251,36.29,78364.5,0.0,0.93028,7e-05,7.34647]
[1777035703258,36.29,78362.6,0.0,0.93015,7e-05,7.35665]
[1777035704265,36.29,78364.77,0.0,0.9303,7e-05,7.34501]
[1777035707287,36.29,78367.94,0.0,0.93051,7e-05,7.32805]
[1777035710308,36.29,78369.73,0.0,0.93063,7e-05,7.31859]
[1777035711315,36.29,78367.89,0.0,0.9305,7e-05,7.32848]
[1777035712322,36.29,78365.62,0.0,0.93035,7e-05,7.34066]
[1777035717357,36.29,78363.97,0.0,0.93024,7e-05,7.34958]
[1777035719371,36.29,78358.77,0.0,0.92989,7e-05,7.3775]
[1777035720378,36.29,78353.38,0.0,0.92952,7e-05,7.40644]
[1777035721385,36.29,78349.28,0.0,0.92925,7e-05,7.42843]
[1777035722392,36.29,78360.28,0.0,0.92999,7e-05,7.36915]
[1777035723400,36.29,78363.18,0.0,0.93019,7e-05,7.35357]
[1777035727427,36.29,78358.38,0.0,0.92987,7e-05,7.37928]
[1777035728433,36.29,78356.33,0.0,0.92973,7e-05,7.39024]
[1777035729440,36.29,78363.6,0.0,0.93022,7e-05,7.35116]
[1777035730448,36.29,78377.97,0.0,0.93118,7e-05,7.27437]
[1777035731771,36.29,78375.76,0.0,0.93103,7e-05,7.28627]
[1777035732462,36.29,78374.32,0.0,0.93093,7e-05,7.29406]
[1777035734476,36.29,78376.87,0.0,0.9311,7e-05,7.28064]
[1777035736490,36.29,78374.31,0.0,0.93093,7e-05,7.29451]
[1777035740519,36.29,78376.41,0.0,0.93106,7e-05,7.28364]
[1777035741663,36.29,78376.41,0.0,0.93106,7e-05,7.28364]
[1777035741729,36.29,78376.41,0.0,0.93106,7e-05,7.28364]
[1777035741820,36.29,78378.15,0.0,0.93118,7e-05,7.27447]
[1777035742534,36.29,78390.92,0.0,0.93202,7e-05,7.20671]
[1777035743541,36.29,78386.81,0.0,0.93175,7e-05,7.22873]
[1777035745659,36.29,78386.13,0.0,0.9317,7e-05,7.23253]
[1777035751599,36.3,78385.86,0.0,0.93171,7e-05,7.23073]
[1777035753786,36.3,78386.55,0.0,0.93175,7e-05,7.22725]
[1777035753809,36.3,78386.29,0.0,0.93173,7e-05,7.22882]
[1777035756634,36.3,78375.99,0.0,0.93104,7e-05,7.28419]
[1777035757641,36.3,78374.64,0.0,0.93095,7e-05,7.29149]
[1777035761669,36.3,78377.8,0.0,0.93115,7e-05,7.27544]
[1777035766704,36.3,78378.29,0.0,0.93117,7e-05,7.27391]
[1777035768717,36.31,78375.42,0.0,0.93096,7e-05,7.29031]
[1777035769724,36.31,78378.04,0.0,0.93114,7e-05,7.27648]
[1777035774763,36.31,78377.37,0.0,0.93106,7e-05,7.28277]
[1777035775770,36.31,78375.32,0.0,0.93092,7e-05,7.29424]
[1777035780804,36.32,78376.79,0.0,0.93098,7e-05,7.28908]
[1777035781812,36.32,78380.5,0.0,0.93122,7e-05,7.26986]
[1777035782819,36.32,78385.13,0.0,0.93152,7e-05,7.24578]
[1777035785842,36.32,78380.8,0.0,0.93123,7e-05,7.26931]
[1777035788863,36.33,78378.92,0.0,0.93108,7e-05,7.28105]
[1777035789870,36.33,78376.8,0.0,0.93093,7e-05,7.29289]
[1777035790877,36.33,78374.75,0.0,0.93079,7e-05,7.30436]
[1777035792892,36.33,78372.5,0.0,0.93063,7e-05,7.31737]
[1777035794101,36.33,78372.25,0.0,0.9306,7e-05,7.3192]
[1777035794907,36.33,78366.05,0.0,0.93018,7e-05,7.35283]
[1777035795914,36.34,78360.48,0.0,0.9298,7e-05,7.38315]
[1777035796921,36.34,78359.16,0.0,0.9297,7e-05,7.39101]
[1777035797928,36.34,78353.7,0.0,0.92932,7e-05,7.42117]
[1777035802964,36.35,78353.72,0.0,0.92928,7e-05,7.42484]
[1777035803971,36.35,78351.87,0.0,0.92914,7e-05,7.43555]
[1777035804979,36.35,78358.07,0.0,0.92955,7e-05,7.40294]
[1777035805521,36.35,78358.07,0.0,0.92955,7e-05,7.40294]
[1777035805986,36.35,78367.73,0.0,0.93021,7e-05,7.35104]
[1777035806992,36.35,78370.48,0.0,0.93039,7e-05,7.3363]
[1777035812028,36.35,78369.57,0.0,0.93036,7e-05,7.33747]
[1777035817063,36.35,78371.22,0.0,0.93047,7e-05,7.32858]
[1777035822004,36.35,78369.86,0.0,0.93038,7e-05,7.33585]
[1777035826127,36.35,78367.33,0.0,0.93021,7e-05,7.34921]
[1777035827370,36.35,78367.33,0.0,0.93021,7e-05,7.34921]
[1777035827377,36.35,78369.67,0.0,0.93037,7e-05,7.33667]
[1777035828141,36.35,78376.51,0.0,0.93083,7e-05,7.30014]
[1777035829148,36.35,78378.26,0.0,0.93094,7e-05,7.29086]
[1777035834183,36.35,78378.18,0.0,0.93093,7e-05,7.29157]
[1777035835190,36.35,78386.03,0.0,0.93145,7e-05,7.24987]
[1777035836197,36.35,78390.56,0.0,0.93175,7e-05,7.22596]
[1777035838211,36.35,78394.0,0.0,0.93198,7e-05,7.20806]
[1777035839218,36.35,78397.22,0.0,0.93218,7e-05,7.19121]
[1777035841232,36.36,78399.75,0.0,0.93235,7e-05,7.17829]
[1777035845260,36.36,78394.63,0.0,0.932,7e-05,7.20632]
[1777035846267,36.36,78398.03,0.0,0.93222,7e-05,7.18854]
[1777035847274,36.36,78394.29,0.0,0.93197,7e-05,7.20855]
[1777035848281,36.36,78390.12,0.0,0.93169,7e-05,7.23083]
[1777035849288,36.36,78386.52,0.0,0.93145,7e-05,7.2501]
[1777035850295,36.36,78384.61,0.0,0.93133,7e-05,7.26024]
[1777035852308,36.36,78382.79,0.0,0.9312,7e-05,7.27027]
[1777035857344,36.36,78383.09,0.0,0.93121,7e-05,7.26917]
[1777035858351,36.36,78387.4,0.0,0.9315,7e-05,7.24638]
[1777035859358,36.36,78385.43,0.0,0.93137,7e-05,7.25697]
[1777035864393,36.36,78384.84,0.0,0.93132,7e-05,7.26062]
[1777035869429,36.36,78383.88,0.0,0.93125,7e-05,7.26611]
[1777035872455,36.36,78380.9,0.0,0.93109,7e-05,7.27766]
[1777035873462,36.36,78382.86,0.0,0.93122,7e-05,7.26727]
[1777035875475,36.37,78379.78,0.0,0.93101,7e-05,7.28376]
[1777035879504,36.37,78373.17,0.0,0.93057,7e-05,7.3191]
[1777035881518,36.37,78380.82,0.0,0.93108,7e-05,7.27829]
[1777035883532,36.37,78382.16,0.0,0.93117,7e-05,7.27128]
[1777035885545,36.37,78384.45,0.0,0.93132,7e-05,7.25923]
[1777035889574,36.37,78382.74,0.0,0.9312,7e-05,7.26859]
[1777035894612,36.37,78384.48,0.0,0.93132,7e-05,7.25959]
[1777035896626,36.37,78382.41,0.0,0.93118,7e-05,7.2707]
[1777035900657,36.37,78393.6,0.0,0.93192,7e-05,7.21148]
[1777035901663,36.37,78403.26,0.0,0.93255,7e-05,7.16058]
[1777035902670,36.37,78402.93,0.0,0.93252,7e-05,7.16253]
[1777035907705,36.37,78401.98,0.0,0.93245,7e-05,7.1686]
[1777035911733,36.37,78403.87,0.0,0.93256,7e-05,7.15948]
[1777035913747,36.37,78411.15,0.0,0.93303,6e-05,7.12161]
[1777035915760,36.38,78413.01,0.0,0.93315,6e-05,7.1124]
[1777035920796,36.38,78415.87,0.0,0.93331,6e-05,7.09895]
[1777035923817,36.38,78421.97,0.0,0.93369,6e-05,7.068]
[1777035927845,36.38,78419.78,0.0,0.93353,6e-05,7.08103]
[1777035928852,36.39,78417.33,0.0,0.93337,6e-05,7.09424]
[1777035930866,36.39,78419.07,0.0,0.93347,6e-05,7.08583]
[1777035931873,36.39,78417.65,0.0,0.93342,6e-05,7.08922]
[1777035936908,36.39,78416.58,0.0,0.93332,6e-05,7.09666]
[1777035938922,36.39,78410.54,0.0,0.93292,7e-05,7.12911]
[1777035940936,36.4,78412.52,0.0,0.93304,6e-05,7.11939]
[1777035945970,36.4,78412.66,0.0,0.93303,6e-05,7.12038]
[1777035951006,36.4,78411.61,0.0,0.93294,7e-05,7.12765]
[1777035954028,36.41,78413.57,0.0,0.93306,6e-05,7.11841]
[1777035955035,36.41,78424.16,0.0,0.93374,6e-05,7.06328]
[1777035956041,36.41,78427.55,0.0,0.93395,6e-05,7.04593]
[1777035957049,36.41,78427.05,0.0,0.93391,6e-05,7.049]
[1777035962085,36.41,78428.78,0.0,0.934,6e-05,7.04232]
[1777035963091,36.42,78438.79,0.0,0.93462,6e-05,6.99115]
[1777035964098,36.42,78439.58,0.0,0.93467,6e-05,6.9876]
[1777035969133,36.43,78437.48,0.0,0.93449,6e-05,7.00253]
[1777035970140,36.43,78435.93,0.0,0.93438,6e-05,7.01112]
[1777035971147,36.43,78434.2,0.0,0.93426,6e-05,7.02063]
[1777035974168,36.43,78441.52,0.0,0.93471,6e-05,6.98405]
[1777035979680,36.44,78441.69,0.0,0.9347,6e-05,6.98536]
[1777035984238,36.45,78443.53,0.0,0.93477,6e-05,6.97911]
[1777035987259,36.45,78441.25,0.0,0.93461,6e-05,6.9926]
[1777035991287,36.45,78443.06,0.0,0.93474,6e-05,6.98092]
[1777035992294,36.46,78439.97,0.0,0.93453,6e-05,6.9975]
[1777035995315,36.46,78438.64,0.0,0.93443,6e-05,7.00596]
[1777035996322,36.46,78443.38,0.0,0.93472,6e-05,6.98186]
[1777036001357,36.47,78440.49,0.0,0.93451,6e-05,6.99957]
[1777036002364,36.47,78438.58,0.0,0.93438,6e-05,7.01001]
[1777036006392,36.47,78440.09,0.0,0.93445,6e-05,7.00415]
[1777036007399,36.47,78442.95,0.0,0.93463,6e-05,6.98981]
[1777036009414,36.48,78440.93,0.0,0.93449,6e-05,7.00134]
[1777036010420,36.48,78438.12,0.0,0.9343,6e-05,7.01645]
[1777036012433,36.48,78436.72,0.0,0.9342,6e-05,7.02468]
[1777036013442,36.48,78427.76,0.0,0.93362,6e-05,7.07184]
[1777036014449,36.48,78423.27,0.0,0.93333,6e-05,7.09569]
[1777036019483,36.49,78423.53,0.0,0.93332,6e-05,7.09613]
[1777036021498,36.49,78414.26,0.0,0.93271,7e-05,7.14543]
[1777036022505,36.49,78414.36,0.0,0.93271,7e-05,7.14519]
[1777036024519,36.49,78412.54,0.0,0.93259,7e-05,7.15532]
[1777036025525,36.49,78405.44,0.0,0.93212,7e-05,7.19296]
[1777036027540,36.49,78403.15,0.0,0.93197,7e-05,7.20547]
[1777036030561,36.49,78401.38,0.0,0.93184,7e-05,7.2154]
[1777036031568,36.49,78396.01,0.0,0.93149,7e-05,7.24396]
[1777036033582,36.49,78389.03,0.0,0.93102,7e-05,7.2812]
[1777036034589,36.49,78384.07,0.0,0.93069,7e-05,7.30762]
[1777036039623,36.49,78385.31,0.0,0.93077,7e-05,7.30126]
[1777036040631,36.49,78383.47,0.0,0.93065,7e-05,7.31107]
[1777036041638,36.49,78385.48,0.0,0.93078,7e-05,7.30042]
[1777036044659,36.49,78392.03,0.0,0.93121,7e-05,7.26581]
[1777036045666,36.49,78397.08,0.0,0.93155,7e-05,7.23919]
[1777036047679,36.5,78398.71,0.0,0.93165,7e-05,7.23086]
[1777036049694,36.5,78397.16,0.0,0.93154,7e-05,7.23935]
[1777036051708,36.5,78398.8,0.0,0.93169,7e-05,7.22647]
[1777036055735,36.5,78397.3,0.0,0.93158,7e-05,7.23494]
[1777036058756,36.5,78398.78,0.0,0.93167,7e-05,7.22749]
[1777036059490,36.5,78398.78,0.0,0.93167,7e-05,7.22749]
[1777036059764,36.5,78392.96,0.0,0.93129,7e-05,7.25839]
[1777036060771,36.5,78388.59,0.0,0.931,7e-05,7.28163]
[1777036063336,36.5,78388.12,0.0,0.93097,7e-05,7.28419]
[1777036063792,36.5,78386.17,0.0,0.93084,7e-05,7.29457]
[1777036066813,36.5,78389.54,0.0,0.93106,7e-05,7.27674]
[1777036067820,36.5,78391.55,0.0,0.93119,7e-05,7.26613]
[1777036068826,36.5,78394.66,0.0,0.9314,7e-05,7.24973]
[1777036069834,36.5,78392.28,0.0,0.93124,7e-05,7.26243]
[1777036073861,36.5,78389.3,0.0,0.93104,7e-05,7.2785]
[1777036074869,36.5,78385.7,0.0,0.9308,7e-05,7.29765]
[1777036076883,36.5,78383.87,0.0,0.93068,7e-05,7.30742]
[1777036079903,36.5,78392.0,0.0,0.93121,7e-05,7.26435]
[1777036080911,36.5,78390.35,0.0,0.9311,7e-05,7.27319]
[1777036083932,36.5,78397.09,0.0,0.93155,7e-05,7.23774]
[1777036084939,36.5,78402.63,0.0,0.93191,7e-05,7.20862]
[1777036088967,36.5,78400.46,0.0,0.93176,7e-05,7.22076]
[1777036089973,36.5,78402.32,0.0,0.93188,7e-05,7.21109]
[1777036092994,36.51,78404.54,0.0,0.93202,7e-05,7.19987]
[1777036094002,36.51,78399.36,0.0,0.93168,7e-05,7.22737]
[1777036095009,36.51,78392.18,0.0,0.9312,7e-05,7.26546]
[1777036096106,36.51,78392.18,0.0,0.9312,7e-05,7.26546]
[1777036096153,36.51,78384.68,0.0,0.9307,7e-05,7.3053]
[1777036097025,36.51,78378.63,0.0,0.9303,7e-05,7.33748]
[1777036099780,36.51,78378.21,0.0,0.93027,7e-05,7.3396]
[1777036100069,36.51,78378.21,0.0,0.93027,7e-05,7.3396]
[1777036100300,36.51,78378.21,0.0,0.93027,7e-05,7.3396]
[1777036101054,36.51,78378.3,0.0,0.93028,7e-05,7.33901]
[1777036103068,36.51,78390.52,0.0,0.93109,7e-05,7.27397]
[1777036104075,36.51,78394.2,0.0,0.93134,7e-05,7.25443]
[1777036105082,36.51,78392.68,0.0,0.93124,7e-05,7.26252]
[1777036106089,36.51,78395.69,0.0,0.93144,7e-05,7.24667]
[1777036111125,36.51,78396.73,0.0,0.93154,7e-05,7.23712]
[1777036116160,36.51,78398.9,0.0,0.93167,7e-05,7.22615]
[1777036117167,36.51,78400.33,0.0,0.93177,7e-05,7.2187]
[1777036121196,36.51,78402.52,0.0,0.9319,7e-05,7.2076]
[1777036123208,36.51,78405.26,0.0,0.93208,7e-05,7.19341]
[1777036124216,36.51,78406.57,0.0,0.93217,7e-05,7.18663]
[1777036129251,36.51,78406.31,0.0,0.93214,7e-05,7.18875]
[1777036134285,36.51,78405.71,0.0,0.93209,7e-05,7.19271]
[1777036134805,36.51,78405.71,0.0,0.93209,7e-05,7.19271]
[1777036135293,36.51,78382.48,0.0,0.93056,7e-05,7.31562]
[1777036136300,36.51,78381.29,0.0,0.93048,7e-05,7.32201]
[1777036138515,36.51,78380.46,0.0,0.93042,7e-05,7.32625]
[1777036139321,36.51,78377.42,0.0,0.93022,7e-05,7.34234]
[1777036144356,36.51,78378.22,0.0,0.93028,7e-05,7.33752]
[1777036149391,36.51,78378.87,0.0,0.93033,7e-05,7.33346]
[1777036150397,36.51,78377.29,0.0,0.93023,7e-05,7.34177]
[1777036155433,36.51,78378.76,0.0,0.93033,7e-05,7.3333]
[1777036158454,36.51,78380.29,0.0,0.93044,7e-05,7.3248]
[1777036162482,36.51,78385.75,0.0,0.93081,7e-05,7.2954]
[1777036164496,36.51,78382.13,0.0,0.93057,7e-05,7.31453]
[1777036169531,36.51,78381.99,0.0,0.93056,7e-05,7.31488]
[1777036174566,36.51,78377.74,0.0,0.93032,7e-05,7.33313]
[1777036175573,36.51,78375.18,0.0,0.93014,7e-05,7.3471]
[1777036176580,36.51,78381.42,0.0,0.93055,7e-05,7.3142]
[1777036177587,36.51,78390.52,0.0,0.93116,7e-05,7.26584]
[1777036178596,36.51,78393.83,0.0,0.93137,7e-05,7.24876]
[1777036179602,36.51,78399.71,0.0,0.93176,7e-05,7.21773]
[1777036180624,36.51,78403.64,0.0,0.93202,7e-05,7.1971]
[1777036185659,36.51,78404.31,0.0,0.93205,7e-05,7.19416]
[1777036187673,36.51,78400.8,0.0,0.93182,7e-05,7.2129]
[1777036188680,36.51,78398.5,0.0,0.93167,7e-05,7.22513]
[1777036193715,36.51,78398.88,0.0,0.93169,7e-05,7.2235]
[1777036195728,36.51,78400.24,0.0,0.93178,7e-05,7.21647]
[1777036196736,36.51,78402.61,0.0,0.93193,7e-05,7.20406]
[1777036200764,36.52,78404.43,0.0,0.93202,7e-05,7.19658]
[1777036205799,36.52,78404.22,0.0,0.93198,7e-05,7.2004]
[1777036208820,36.53,78406.83,0.0,0.93213,7e-05,7.1883]
[1777036209827,36.53,78413.18,0.0,0.93254,7e-05,7.15548]
[1777036215869,36.53,78414.02,0.0,0.93256,7e-05,7.15353]
[1777036216876,36.53,78416.66,0.0,0.93273,6e-05,7.13989]
[1777036220904,36.54,78418.92,0.0,0.93285,6e-05,7.13061]
[1777036221911,36.54,78417.32,0.0,0.93273,6e-05,7.13965]
[1777036222923,36.54,78421.89,0.0,0.93302,6e-05,7.11636]
[1777036223762,36.54,78421.89,0.0,0.93302,6e-05,7.11636]
[1777036223798,36.54,78421.89,0.0,0.93302,6e-05,7.11636]
[1777036223929,36.55,78425.48,0.0,0.93325,6e-05,7.09828]
[1777036224936,36.55,78427.75,0.0,0.93339,6e-05,7.08671]
[1777036227957,36.55,78425.74,0.0,0.93325,6e-05,7.09813]
[1777036229971,36.55,78424.39,0.0,0.93315,6e-05,7.10577]
[1777036235007,36.55,78423.15,0.0,0.93309,6e-05,7.10927]
[1777036236013,36.55,78418.16,0.0,0.93277,6e-05,7.13567]
[1777036237020,36.55,78416.04,0.0,0.93263,7e-05,7.14702]
[1777036237527,36.55,78416.04,0.0,0.93263,7e-05,7.14702]
[1777036239035,36.56,78411.95,0.0,0.93235,7e-05,7.16894]
[1777036240041,36.56,78409.93,0.0,0.93221,7e-05,7.18017]
[1777036241051,36.56,78408.33,0.0,0.9321,7e-05,7.18919]
[1777036244580,36.56,78409.56,0.0,0.93217,7e-05,7.1841]
[1777036244777,36.56,78409.56,0.0,0.93217,7e-05,7.1841]
[1777036245864,36.56,78409.03,0.0,0.93213,7e-05,7.18708]
[1777036245901,36.56,78409.03,0.0,0.93213,7e-05,7.18708]
[1777036245923,36.56,78409.03,0.0,0.93213,7e-05,7.18708]
[1777036245952,36.56,78409.03,0.0,0.93213,7e-05,7.18708]
[1777036246029,36.56,78409.03,0.0,0.93213,7e-05,7.18708]
[1777036246786,36.56,78407.98,0.0,0.93206,7e-05,7.1928]
[1777036246852,36.56,78407.98,0.0,0.93206,7e-05,7.1928]
[1777036246879,36.56,78407.98,0.0,0.93206,7e-05,7.1928]
[1777036246993,36.56,78407.98,0.0,0.93206,7e-05,7.1928]
[1777036247131,36.56,78407.98,0.0,0.93206,7e-05,7.1928]
[1777036247241,36.56,78407.98,0.0,0.93206,7e-05,7.1928]
[1777036248521,36.57,78408.0,0.0,0.93204,7e-05,7.19392]
[1777036249107,36.57,78410.88,0.0,0.93223,7e-05,7.17939]
[1777036252128,36.57,78412.25,0.0,0.9323,7e-05,7.17328]
[1777036253135,36.57,78413.98,0.0,0.93241,7e-05,7.16443]
[1777036257481,36.57,78420.67,0.0,0.93283,6e-05,7.13065]
[1777036258170,36.57,78423.16,0.0,0.93299,6e-05,7.11762]
[1777036259177,36.58,78421.54,0.0,0.93285,6e-05,7.12931]
[1777036260068,36.58,78421.54,0.0,0.93285,6e-05,7.12931]
[1777036260184,36.58,78419.05,0.0,0.93268,6e-05,7.14265]
[1777036261191,36.58,78414.07,0.0,0.93236,7e-05,7.16904]
[1777036261523,36.58,78414.07,0.0,0.93236,7e-05,7.16904]
[1777036262198,36.58,78409.09,0.0,0.93203,7e-05,7.19545]
[1777036265219,36.58,78411.29,0.0,0.93216,7e-05,7.18449]
[1777036266226,36.58,78414.48,0.0,0.93237,7e-05,7.16794]
[1777036267233,36.58,78416.29,0.0,0.93248,7e-05,7.15866]
[1777036270254,36.59,78414.77,0.0,0.93238,7e-05,7.16737]
[1777036274284,36.59,78420.88,0.0,0.93276,6e-05,7.13633]
[1777036279319,36.59,78421.58,0.0,0.93279,6e-05,7.13411]
[1777036283347,36.59,78418.16,0.0,0.93255,7e-05,7.1532]
[1777036286368,36.6,78414.53,0.0,0.93231,7e-05,7.17305]
[1777036288382,36.6,78413.04,0.0,0.9322,7e-05,7.18135]
[1777036289389,36.6,78414.33,0.0,0.93228,7e-05,7.17481]
[1777036290396,36.6,78416.1,0.0,0.9324,7e-05,7.16575]
[1777036291403,36.6,78420.25,0.0,0.9327,6e-05,7.13978]
[1777036294423,36.6,78418.48,0.0,0.93257,7e-05,7.15014]
[1777036299459,36.6,78418.72,0.0,0.93257,7e-05,7.15023]
[1777036300465,36.61,78415.64,0.0,0.93237,7e-05,7.16664]
[1777036301473,36.61,78411.53,0.0,0.9321,7e-05,7.18845]
[1777036303487,36.61,78409.76,0.0,0.93198,7e-05,7.19816]
[1777036304494,36.61,78404.07,0.0,0.9316,7e-05,7.22811]
[1777036305501,36.61,78401.23,0.0,0.9314,7e-05,7.24427]
[1777036307518,36.61,78407.98,0.0,0.93184,7e-05,7.20926]
[1777036308001,36.61,78407.98,0.0,0.93184,7e-05,7.20926]
[1777036308526,36.61,78457.13,0.0,0.935,6e-05,6.95384]
[1777036308929,36.61,78457.13,0.0,0.935,6e-05,6.95384]
[1777036309051,36.61,78457.13,0.0,0.935,6e-05,6.95384]
[1777036309531,36.61,78485.72,0.0,0.93678,6e-05,6.80734]
[1777036310548,36.61,78458.94,0.0,0.93511,6e-05,6.9447]
[1777036311550,36.63,78444.08,0.0,0.93408,6e-05,7.02847]
[1777036312261,36.63,78444.08,0.0,0.93408,6e-05,7.02847]
[1777036312430,36.63,78444.08,0.0,0.93408,6e-05,7.02847]
[1777036312557,36.63,78435.99,0.0,0.93355,6e-05,7.0715]
[1777036314571,36.63,78435.08,0.0,0.93348,6e-05,7.07697]
[1777036315578,36.63,78428.77,0.0,0.93307,6e-05,7.1102]
[1777036316585,36.63,78423.65,0.0,0.93274,6e-05,7.13725]
[1777036318282,36.64,78423.4,0.0,0.93272,6e-05,7.13881]
[1777036318385,36.64,78423.4,0.0,0.93272,6e-05,7.13881]
[1777036318526,36.64,78423.4,0.0,0.93272,6e-05,7.13881]
[1777036318599,36.64,78424.12,0.0,0.93276,6e-05,7.13531]
[1777036318771,36.64,78424.12,0.0,0.93276,6e-05,7.13531]
[1777036319606,36.64,78431.91,0.0,0.93326,6e-05,7.09492]
[1777036320626,36.64,78440.1,0.0,0.93378,6e-05,7.05265]
[1777036321623,36.64,78451.39,0.0,0.9345,6e-05,6.99455]
[1777036322630,36.64,78455.61,0.0,0.93476,6e-05,6.97324]
[1777036323637,36.64,78461.4,0.0,0.93512,6e-05,6.94391]
[1777036324644,36.64,78453.98,0.0,0.93464,6e-05,6.98272]
[1777036325651,36.64,78431.62,0.0,0.93321,6e-05,7.09918]
[1777036326659,36.64,78431.15,0.0,0.93318,6e-05,7.10193]
[1777036327667,36.64,78433.78,0.0,0.93334,6e-05,7.08852]
[1777036328673,36.64,78436.64,0.0,0.93352,6e-05,7.07396]
[1777036329680,36.65,78441.08,0.0,0.9338,6e-05,7.05123]
[1777036330687,36.65,78438.66,0.0,0.93364,6e-05,7.06417]
[1777036331694,36.65,78435.79,0.0,0.93345,6e-05,7.07944]
[1777036335722,36.65,78433.57,0.0,0.93329,6e-05,7.09233]
[1777036337736,36.65,78431.61,0.0,0.93316,6e-05,7.10318]
[1777036341766,36.65,78430.11,0.0,0.93305,6e-05,7.11228]
[1777036342771,36.66,78426.7,0.0,0.93282,6e-05,7.13038]
[1777036347627,36.66,78427.29,0.0,0.93285,6e-05,7.12819]
[1777036347723,36.66,78426.01,0.0,0.93276,6e-05,7.13518]
[1777036347772,36.66,78426.01,0.0,0.93276,6e-05,7.13518]
[1777036348022,36.66,78426.01,0.0,0.93276,6e-05,7.13518]
[1777036348045,36.66,78421.63,0.0,0.93248,6e-05,7.15838]
[1777036348814,36.66,78418.56,0.0,0.93227,7e-05,7.17472]
[1777036349822,36.66,78414.35,0.0,0.932,7e-05,7.19703]
[1777036350828,36.66,78411.95,0.0,0.93184,7e-05,7.20984]
[1777036351835,36.66,78405.36,0.0,0.93144,7e-05,7.24021]
[1777036356873,36.66,78405.58,0.0,0.93145,7e-05,7.23975]
[1777036361543,36.66,78415.28,0.0,0.93207,7e-05,7.18952]
[1777036362289,36.66,78415.28,0.0,0.93207,7e-05,7.18952]
[1777036362375,36.66,78413.63,0.0,0.93196,7e-05,7.19818]
[1777036364515,36.67,78410.51,0.0,0.93176,7e-05,7.21475]
[1777036364616,36.67,78406.42,0.0,0.93149,7e-05,7.23656]
[1777036364780,36.67,78406.42,0.0,0.93149,7e-05,7.23656]
[1777036365476,36.67,78406.42,0.0,0.93149,7e-05,7.23656]
[1777036365523,36.67,78406.42,0.0,0.93149,7e-05,7.23656]
[1777036365622,36.67,78404.69,0.0,0.93137,7e-05,7.24578]
[1777036368089,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368121,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368271,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368360,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368455,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368520,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368567,36.67,78401.49,0.0,0.93116,7e-05,7.26275]
[1777036368674,36.67,78402.61,0.0,0.93123,7e-05,7.25703]
[1777036368773,36.67,78402.61,0.0,0.93123,7e-05,7.25703]
[1777036369772,36.67,78399.9,0.0,0.93105,7e-05,7.27132]
[1777036370031,36.67,78399.9,0.0,0.93105,7e-05,7.27132]
[1777036370079,36.67,78398.12,0.0,0.93093,7e-05,7.28079]
[1777036370991,36.67,78398.12,0.0,0.93093,7e-05,7.28079]
[1777036371060,36.67,78393.95,0.0,0.93066,7e-05,7.30288]
[1777036372273,36.67,78393.95,0.0,0.93066,7e-05,7.30288]
[1777036372296,36.67,78386.25,0.0,0.93014,7e-05,7.34369]
[1777036373990,36.67,78381.36,0.0,0.92982,7e-05,7.36954]
[1777036375980,36.67,78381.0,0.0,0.92979,7e-05,7.37135]
[1777036379012,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379023,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379171,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379200,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379270,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379316,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379423,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036379519,36.67,78378.15,0.0,0.92961,7e-05,7.3862]
[1777036381064,36.67,78377.87,0.0,0.92959,7e-05,7.38741]
[1777036381170,36.67,78377.87,0.0,0.92959,7e-05,7.38741]
[1777036381270,36.67,78377.87,0.0,0.92959,7e-05,7.38741]
[1777036381271,36.66,78377.73,0.0,0.92958,7e-05,7.38802]
[1777036384063,36.66,78382.44,0.0,0.9299,7e-05,7.36259]
[1777036385680,36.66,78382.44,0.0,0.9299,7e-05,7.36259]
[1777036385776,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036385821,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036385927,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386022,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386034,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386139,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386245,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386274,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386323,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386430,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386524,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386536,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386643,36.66,78383.28,0.0,0.92996,7e-05,7.35792]
[1777036386750,36.66,78384.01,0.0,0.93001,7e-05,7.35395]
[1777036386780,36.66,78384.01,0.0,0.93001,7e-05,7.35395]
[1777036389097,36.66,78379.13,0.0,0.92969,7e-05,7.37967]
[1777036390105,36.66,78374.32,0.0,0.92937,7e-05,7.40514]
[1777036392119,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036392902,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036393031,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036393040,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036393130,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036393242,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036393275,36.66,78370.5,0.0,0.92912,7e-05,7.42512]
[1777036393343,36.66,78370.38,0.0,0.92911,7e-05,7.42554]
[1777036399168,36.66,78372.27,0.0,0.92925,7e-05,7.41411]
[1777036400174,36.66,78366.25,0.0,0.92885,7e-05,7.44603]
[1777036401795,36.66,78364.85,0.0,0.92876,7e-05,7.45323]
[1777036401901,36.66,78364.85,0.0,0.92876,7e-05,7.45323]
[1777036402007,36.66,78364.85,0.0,0.92876,7e-05,7.45323]
[1777036402018,36.66,78364.85,0.0,0.92876,7e-05,7.45323]
[1777036402189,36.66,78365.73,0.0,0.92882,7e-05,7.44823]
[1777036405210,36.65,78369.52,0.0,0.92909,7e-05,7.42715]
[1777036408231,36.65,78378.37,0.0,0.92969,7e-05,7.37923]
[1777036408875,36.65,78378.37,0.0,0.92969,7e-05,7.37923]
[1777036408885,36.65,78378.37,0.0,0.92969,7e-05,7.37923]
[1777036409013,36.65,78378.37,0.0,0.92969,7e-05,7.37923]
[1777036409025,36.65,78378.37,0.0,0.92969,7e-05,7.37923]
[1777036409238,36.65,78382.66,0.0,0.92998,7e-05,7.35625]
[1777036414273,36.65,78386.47,0.0,0.93028,7e-05,7.33092]
[1777036415655,36.65,78386.47,0.0,0.93028,7e-05,7.33092]
[1777036415726,36.65,78385.4,0.0,0.93021,7e-05,7.33649]
[1777036415777,36.65,78385.4,0.0,0.93021,7e-05,7.33649]
[1777036416287,36.65,78384.56,0.0,0.93016,7e-05,7.34083]
[1777036418301,36.65,78392.11,0.0,0.93066,7e-05,7.30057]
[1777036419739,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036419773,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036419821,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036419927,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036420029,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036420034,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036420274,36.65,78392.16,0.0,0.93067,7e-05,7.30025]
[1777036420315,36.65,78392.37,0.0,0.93068,7e-05,7.29908]
[1777036423336,36.65,78387.97,0.0,0.93039,7e-05,7.32217]
[1777036426199,36.65,78388.88,0.0,0.93046,7e-05,7.31719]
[1777036426272,36.65,78388.88,0.0,0.93046,7e-05,7.31719]
[1777036426379,36.65,78388.88,0.0,0.93046,7e-05,7.31719]
[1777036426485,36.65,78388.88,0.0,0.93046,7e-05,7.31719]
[1777036426523,36.65,78388.88,0.0,0.93046,7e-05,7.31719]
[1777036426544,36.65,78385.94,0.0,0.93026,7e-05,7.3327]
[1777036431381,36.65,78389.32,0.0,0.93049,7e-05,7.31432]
[1777036431425,36.65,78389.32,0.0,0.93049,7e-05,7.31432]
[1777036431521,36.65,78389.32,0.0,0.93049,7e-05,7.31432]
[1777036431527,36.65,78392.23,0.0,0.93069,7e-05,7.29884]
[1777036435136,36.65,78392.06,0.0,0.93068,7e-05,7.29962]
[1777036435179,36.65,78392.06,0.0,0.93068,7e-05,7.29962]
[1777036435272,36.65,78392.06,0.0,0.93068,7e-05,7.29962]
[1777036435420,36.65,78387.55,0.0,0.93038,7e-05,7.32346]
[1777036438441,36.65,78377.85,0.0,0.92973,7e-05,7.37472]
[1777036438813,36.65,78377.85,0.0,0.92973,7e-05,7.37472]
[1777036438855,36.65,78377.85,0.0,0.92973,7e-05,7.37472]
[1777036438960,36.65,78377.85,0.0,0.92973,7e-05,7.37472]
[1777036439024,36.65,78377.85,0.0,0.92973,7e-05,7.37472]
[1777036439448,36.65,78378.87,0.0,0.9298,7e-05,7.36917]
[1777036442469,36.64,78374.26,0.0,0.9295,7e-05,7.39322]
[1777036446041,36.64,78375.45,0.0,0.92959,7e-05,7.38629]
[1777036446147,36.64,78375.45,0.0,0.92959,7e-05,7.38629]
[1777036446253,36.64,78375.45,0.0,0.92959,7e-05,7.38629]
[1777036446277,36.64,78375.45,0.0,0.92959,7e-05,7.38629]
[1777036446497,36.64,78375.63,0.0,0.9296,7e-05,7.38511]
[1777036451532,36.64,78374.79,0.0,0.92956,7e-05,7.38865]
[1777036453797,36.64,78377.41,0.0,0.92974,7e-05,7.37432]
[1777036453892,36.64,78377.41,0.0,0.92974,7e-05,7.37432]
[1777036454004,36.64,78377.41,0.0,0.92974,7e-05,7.37432]
[1777036454023,36.64,78377.41,0.0,0.92974,7e-05,7.37432]
[1777036454553,36.64,78378.82,0.0,0.92983,7e-05,7.36662]
[1777036457574,36.64,78382.85,0.0,0.93011,7e-05,7.34468]
[1777036458114,36.64,78382.85,0.0,0.93011,7e-05,7.34468]
[1777036458161,36.64,78382.85,0.0,0.93011,7e-05,7.34468]
[1777036458223,36.64,78382.85,0.0,0.93011,7e-05,7.34468]
[1777036458276,36.64,78382.85,0.0,0.93011,7e-05,7.34468]
[1777036458581,36.64,78384.15,0.0,0.9302,7e-05,7.33759]
[1777036461603,36.64,78385.34,0.0,0.93028,7e-05,7.33091]
[1777036462610,36.64,78390.25,0.0,0.93061,7e-05,7.30477]
[1777036462945,36.64,78390.25,0.0,0.93061,7e-05,7.30477]
[1777036463015,36.64,78390.25,0.0,0.93061,7e-05,7.30477]
[1777036463147,36.64,78390.25,0.0,0.93061,7e-05,7.30477]
[1777036463254,36.64,78390.25,0.0,0.93061,7e-05,7.30477]
[1777036463273,36.64,78390.25,0.0,0.93061,7e-05,7.30477]
[1777036463617,36.63,78389.06,0.0,0.93054,7e-05,7.31001]
[1777036468652,36.63,78387.57,0.0,0.93046,7e-05,7.31668]
[1777036469372,36.63,78387.57,0.0,0.93046,7e-05,7.31668]
[1777036469392,36.63,78387.57,0.0,0.93046,7e-05,7.31668]
[1777036469495,36.63,78387.57,0.0,0.93046,7e-05,7.31668]
[1777036469524,36.63,78387.57,0.0,0.93046,7e-05,7.31668]
[1777036469659,36.63,78386.15,0.0,0.93037,7e-05,7.32414]
[1777036470667,36.63,78381.45,0.0,0.93005,7e-05,7.34901]
[1777036475675,36.63,78379.84,0.0,0.92999,7e-05,7.35258]
[1777036475736,36.63,78379.84,0.0,0.92999,7e-05,7.35258]
[1777036475773,36.63,78379.84,0.0,0.92999,7e-05,7.35258]
[1777036475777,36.63,78378.66,0.0,0.92991,7e-05,7.35872]
[1777036481744,36.63,78380.48,0.0,0.93005,7e-05,7.34817]
[1777036484581,36.63,78380.62,0.0,0.93006,7e-05,7.34714]
[1777036484643,36.63,78380.62,0.0,0.93006,7e-05,7.34714]
[1777036484750,36.63,78380.62,0.0,0.93006,7e-05,7.34714]
[1777036484772,36.63,78380.62,0.0,0.93006,7e-05,7.34714]
[1777036484766,36.63,78380.61,0.0,0.93006,7e-05,7.34705]
[1777036484855,36.63,78380.61,0.0,0.93006,7e-05,7.34705]
[1777036485772,36.63,78380.17,0.0,0.93003,7e-05,7.34924]
[1777036488272,36.62,78380.49,0.0,0.93006,7e-05,7.34723]
[1777036488519,36.62,78380.49,0.0,0.93006,7e-05,7.34723]
[1777036488625,36.62,78380.49,0.0,0.93006,7e-05,7.34723]
[1777036488755,36.62,78380.49,0.0,0.93006,7e-05,7.34723]
[1777036488768,36.62,78380.49,0.0,0.93006,7e-05,7.34723]
[1777036488727,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036488895,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489002,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489019,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489141,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489247,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489268,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489386,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489492,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489521,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489593,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489700,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489771,36.62,78380.49,0.0,0.93006,7e-05,7.34708]
[1777036489695,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036489807,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036489933,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490022,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490056,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490178,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490285,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490391,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490498,36.62,78380.69,0.0,0.93007,7e-05,7.34587]
[1777036490600,36.62,78379.42,0.0,0.92999,7e-05,7.35262]
[1777036491018,36.62,78379.42,0.0,0.92999,7e-05,7.35262]
[1777036491120,36.62,78379.86,0.0,0.93002,7e-05,7.35011]
[1777036494839,36.62,78377.3,0.0,0.92986,7e-05,7.36307]
[1777036496093,36.62,78380.09,0.0,0.93005,7e-05,7.34805]
[1777036499874,36.62,78382.69,0.0,0.93023,7e-05,7.33362]
[1777036503903,36.62,78386.17,0.0,0.93047,7e-05,7.31458]
[1777036505916,36.62,78383.79,0.0,0.93032,7e-05,7.32653]
[1777036506924,36.62,78380.98,0.0,0.93013,7e-05,7.3413]
[1777036508060,36.62,78380.98,0.0,0.93013,7e-05,7.3413]
[1777036508275,36.62,78380.98,0.0,0.93013,7e-05,7.3413]
[1777036508521,36.62,78380.98,0.0,0.93013,7e-05,7.3413]
[1777036508585,36.62,78380.05,0.0,0.93007,7e-05,7.34608]
[1777036508938,36.62,78376.17,0.0,0.92981,7e-05,7.36654]
[1777036509944,36.62,78377.64,0.0,0.92991,7e-05,7.35851]
[1777036511959,36.62,78375.38,0.0,0.92977,7e-05,7.37015]
[1777036512966,36.61,78378.01,0.0,0.92995,7e-05,7.35594]
[1777036514980,36.61,78376.04,0.0,0.92982,7e-05,7.36605]
[1777036516994,36.61,78373.45,0.0,0.92965,7e-05,7.37946]
[1777036518001,36.61,78370.28,0.0,0.92944,7e-05,7.39616]
[1777036521774,36.61,78370.2,0.0,0.92944,7e-05,7.39635]
[1777036521810,36.61,78370.2,0.0,0.92944,7e-05,7.39635]
[1777036521599,36.61,78368.64,0.0,0.92934,7e-05,7.40422]
[1777036521948,36.61,78368.64,0.0,0.92934,7e-05,7.40422]
[1777036522025,36.61,78368.64,0.0,0.92934,7e-05,7.40422]
[1777036522107,36.61,78368.64,0.0,0.92934,7e-05,7.40422]
[1777036522442,36.61,78368.64,0.0,0.92934,7e-05,7.40422]
[1777036522798,36.61,78368.64,0.0,0.92934,7e-05,7.40422]
[1777036522498,36.61,78364.51,0.0,0.92906,7e-05,7.42605]
[1777036522899,36.61,78364.51,0.0,0.92906,7e-05,7.42605]
[1777036523006,36.61,78364.51,0.0,0.92906,7e-05,7.42605]
[1777036523036,36.61,78350.44,0.0,0.92811,7e-05,7.50123]
[1777036524043,36.61,78350.05,0.0,0.92808,7e-05,7.50294]
[1777036525219,36.61,78350.05,0.0,0.92808,7e-05,7.50294]
[1777036525320,36.61,78348.05,0.0,0.92795,7e-05,7.51331]
[1777036526275,36.61,78348.05,0.0,0.92795,7e-05,7.51331]
[1777036526364,36.61,78342.97,0.0,0.92761,7e-05,7.54027]
[1777036532101,36.6,78344.58,0.0,0.92779,7e-05,7.52442]
[1777036534115,36.6,78347.51,0.0,0.928,7e-05,7.50782]
[1777036535122,36.6,78350.36,0.0,0.9282,7e-05,7.4921]
[1777036536497,36.6,78350.36,0.0,0.9282,7e-05,7.4921]
[1777036536520,36.6,78350.36,0.0,0.9282,7e-05,7.4921]
[1777036536769,36.6,78350.36,0.0,0.9282,7e-05,7.4921]
[1777036537136,36.6,78353.27,0.0,0.92841,7e-05,7.47573]
[1777036538143,36.6,78359.31,0.0,0.92883,7e-05,7.44299]
[1777036542170,36.59,78356.22,0.0,0.92863,7e-05,7.45839]
[1777036543177,36.59,78352.99,0.0,0.92841,7e-05,7.47542]
[1777036544185,36.59,78351.1,0.0,0.92829,7e-05,7.48523]
[1777036545192,36.59,78353.95,0.0,0.92849,7e-05,7.46956]
[1777036549220,36.59,78359.43,0.0,0.92888,7e-05,7.43887]
[1777036551233,36.59,78361.24,0.0,0.92901,7e-05,7.42861]
[1777036552241,36.59,78364.32,0.0,0.92922,7e-05,7.41187]
[1777036554255,36.58,78362.19,0.0,0.92908,7e-05,7.42278]
[1777036556269,36.58,78365.6,0.0,0.92932,7e-05,7.40403]
[1777036557275,36.58,78367.4,0.0,0.92944,7e-05,7.39418]
[1777036563318,36.58,78366.35,0.0,0.92939,7e-05,7.39847]
[1777036564034,36.58,78366.35,0.0,0.92939,7e-05,7.39847]
[1777036564271,36.58,78366.35,0.0,0.92939,7e-05,7.39847]
[1777036564522,36.58,78366.35,0.0,0.92939,7e-05,7.39847]
[1777036564624,36.58,78378.12,0.0,0.93018,7e-05,7.33551]
[1777036565332,36.58,78367.59,0.0,0.92948,7e-05,7.39104]
[1777036566338,36.58,78366.21,0.0,0.92939,7e-05,7.39819]
[1777036568353,36.58,78367.95,0.0,0.92951,7e-05,7.38844]
[1777036572381,36.57,78369.56,0.0,0.92963,7e-05,7.37902]
[1777036577416,36.57,78369.16,0.0,0.92962,7e-05,7.38021]
[1777036582450,36.57,78367.8,0.0,0.92954,7e-05,7.38655]
[1777036585474,36.57,78365.69,0.0,0.9294,7e-05,7.39725]
[1777036589501,36.57,78356.35,0.0,0.92878,7e-05,7.44642]
[1777036590509,36.57,78355.44,0.0,0.92872,7e-05,7.45101]
[1777036592522,36.56,78351.91,0.0,0.92853,7e-05,7.46484]
[1777036593530,36.56,78349.36,0.0,0.92836,7e-05,7.47823]
[1777036594537,36.56,78347.46,0.0,0.92823,7e-05,7.48811]
[1777036596551,36.56,78345.1,0.0,0.92808,7e-05,7.50009]
[1777036597561,36.56,78342.71,0.0,0.92792,7e-05,7.51259]
[1777036600361,36.56,78341.88,0.0,0.92787,7e-05,7.51625]
[1777036600524,36.56,78341.88,0.0,0.92787,7e-05,7.51625]
[1777036600770,36.56,78341.88,0.0,0.92787,7e-05,7.51625]
[1777036600830,36.56,78339.86,0.0,0.92774,7e-05,7.5263]
[1777036601589,36.56,78337.84,0.0,0.9276,7e-05,7.53721]
[1777036604610,36.55,78342.79,0.0,0.92796,7e-05,7.50917]
[1777036607631,36.55,78347.68,0.0,0.92831,7e-05,7.48159]
[1777036608638,36.55,78353.59,0.0,0.92872,7e-05,7.44944]
[1777036610652,36.55,78353.56,0.0,0.92873,7e-05,7.44892]
[1777036615687,36.54,78353.61,0.0,0.92875,7e-05,7.44711]
[1777036618708,36.54,78352.25,0.0,0.92867,7e-05,7.45351]
[1777036620722,36.54,78349.94,0.0,0.92852,7e-05,7.4653]
[1777036621729,36.54,78345.56,0.0,0.92822,7e-05,7.48854]
[1777036623743,36.54,78341.48,0.0,0.92795,7e-05,7.50983]
[1777036624750,36.54,78339.86,0.0,0.92784,7e-05,7.51821]
[1777036629784,36.53,78338.99,0.0,0.92782,7e-05,7.52041]
[1777036634821,36.53,78339.03,0.0,0.92785,7e-05,7.51807]
[1777036636835,36.53,78335.14,0.0,0.92759,7e-05,7.53823]
[1777036637842,36.53,78326.22,0.0,0.92697,7e-05,7.58652]
[1777036638849,36.52,78322.84,0.0,0.92675,7e-05,7.60387]
[1777036641879,36.52,78314.98,0.0,0.92621,7e-05,7.6455]
[1777036642886,36.52,78325.18,0.0,0.92694,7e-05,7.58889]
[1777036643893,36.52,78325.15,0.0,0.92694,7e-05,7.58852]
[1777036644899,36.51,78329.55,0.0,0.92726,7e-05,7.56414]
[1777036645907,36.51,78334.52,0.0,0.92761,7e-05,7.53676]
[1777036646914,36.51,78336.1,0.0,0.92772,7e-05,7.52778]
[1777036649935,36.51,78341.01,0.0,0.92807,7e-05,7.49996]
[1777036651949,36.51,78344.19,0.0,0.92834,7e-05,7.47751]
[1777036652956,36.51,78352.11,0.0,0.92889,7e-05,7.43457]
[1777036654970,36.51,78353.83,0.0,0.92901,7e-05,7.42477]
[1777036656984,36.5,78359.1,0.0,0.92937,7e-05,7.396]
[1777036657991,36.5,78360.76,0.0,0.9295,7e-05,7.38599]
[1777036658998,36.5,78362.82,0.0,0.92965,7e-05,7.37388]
[1777036661012,36.49,78360.53,0.0,0.92953,7e-05,7.38396]
[1777036666054,36.48,78361.27,0.0,0.92964,7e-05,7.37459]
[1777036667062,36.48,78365.82,0.0,0.92996,7e-05,7.34921]
[1777036669076,36.47,78363.52,0.0,0.92983,7e-05,7.35944]
[1777036673104,36.47,78365.26,0.0,0.93,7e-05,7.34603]
[1777036674111,36.46,78363.62,0.0,0.9299,7e-05,7.35378]
[1777036679146,36.45,78363.18,0.0,0.92994,7e-05,7.35105]
[1777036682167,36.44,78361.82,0.0,0.92988,7e-05,7.35531]
[1777036683174,36.44,78363.49,0.0,0.93001,7e-05,7.34538]
[1777036684181,36.44,78362.15,0.0,0.92993,7e-05,7.35155]
[1777036689216,36.43,78360.89,0.0,0.92991,7e-05,7.35331]
[1777036694250,36.42,78361.9,0.0,0.93004,7e-05,7.34296]
[1777036697272,36.41,78360.56,0.0,0.92998,7e-05,7.34719]
[1777036700293,36.4,78354.34,0.0,0.9296,7e-05,7.37755]
[1777036701300,36.4,78358.65,0.0,0.9299,7e-05,7.35343]
[1777036703314,36.4,78364.47,0.0,0.93032,7e-05,7.32034]
[1777036708349,36.38,78364.95,0.0,0.93041,7e-05,7.31308]
[1777036713383,36.37,78366.16,0.0,0.93058,7e-05,7.29749]
[1777036715398,36.37,78364.53,0.0,0.9305,7e-05,7.30438]
[1777036716405,36.37,78362.51,0.0,0.93037,7e-05,7.31425]
[1777036719426,36.36,78363.91,0.0,0.9305,7e-05,7.30398]
[1777036724461,36.35,78364.46,0.0,0.93059,7e-05,7.29652]
[1777036729496,36.34,78365.71,0.0,0.93073,7e-05,7.28539]
[1777036732521,36.33,78363.27,0.0,0.9306,7e-05,7.29578]
[1777036735542,36.33,78361.69,0.0,0.93053,7e-05,7.30153]
[1777036736549,36.33,78366.29,0.0,0.93085,7e-05,7.27607]
[1777036741584,36.32,78366.48,0.0,0.93092,7e-05,7.27075]
[1777036743598,36.31,78368.97,0.0,0.9311,7e-05,7.25577]
[1777036744605,36.31,78373.09,0.0,0.93139,7e-05,7.233]
[1777036745612,36.31,78376.07,0.0,0.9316,7e-05,7.21636]
[1777036751654,36.3,78377.69,0.0,0.93176,7e-05,7.20318]
[1777036752661,36.3,78382.99,0.0,0.93212,7e-05,7.17432]
[1777036756689,36.29,78381.62,0.0,0.93206,7e-05,7.17874]
[1777036761724,36.28,78382.84,0.0,0.93219,7e-05,7.16864]
[1777036763738,36.28,78388.84,0.0,0.9326,7e-05,7.13544]
[1777036764745,36.28,78393.79,0.0,0.93293,7e-05,7.10862]
[1777036765752,36.27,78395.84,0.0,0.93308,7e-05,7.09718]
[1777036766759,36.27,78392.58,0.0,0.93287,7e-05,7.11375]
[1777036768773,36.27,78398.98,0.0,0.9333,7e-05,7.07876]
[1777036769780,36.27,78401.08,0.0,0.93345,7e-05,7.06708]
[1777036774020,36.26,78401.11,0.0,0.93351,7e-05,7.06076]
[1777036774049,36.26,78401.11,0.0,0.93351,7e-05,7.06076]
[1777036774815,36.26,78403.99,0.0,0.93371,6e-05,7.04452]
[1777036779850,36.26,78404.74,0.0,0.93379,6e-05,7.03791]
[1777036780857,36.26,78406.46,0.0,0.93391,6e-05,7.02837]
[1777036781724,36.26,78406.46,0.0,0.93391,6e-05,7.02837]
[1777036781863,36.26,78406.46,0.0,0.93391,6e-05,7.02837]
[1777036781935,36.25,78407.96,0.0,0.93401,6e-05,7.01999]
[1777036782871,36.25,78411.58,0.0,0.93425,6e-05,7.00052]
[1777036783881,36.25,78416.36,0.0,0.93456,6e-05,6.97504]
[1777036786904,36.25,78417.99,0.0,0.93469,6e-05,6.96522]
[1777036791937,36.24,78417.82,0.0,0.9347,6e-05,6.96407]
[1777036796972,36.24,78417.91,0.0,0.93473,6e-05,6.96125]
[1777036797979,36.24,78420.42,0.0,0.9349,6e-05,6.94778]
[1777036798985,36.24,78422.49,0.0,0.93504,6e-05,6.93663]
[1777036802007,36.23,78420.83,0.0,0.93494,6e-05,6.94427]
[1777036803017,36.23,78419.45,0.0,0.93486,6e-05,6.95112]
[1777036804024,36.23,78422.59,0.0,0.93506,6e-05,6.9344]
[1777036809058,36.23,78423.15,0.0,0.93512,6e-05,6.92986]
[1777036814094,36.23,78422.49,0.0,0.93509,6e-05,6.9317]
[1777036819130,36.22,78424.17,0.0,0.93522,6e-05,6.92139]
[1777036824165,36.22,78422.32,0.0,0.93512,6e-05,6.92954]
[1777036826180,36.22,78424.26,0.0,0.93525,6e-05,6.91885]
[1777036831215,36.21,78424.38,0.0,0.93531,6e-05,6.91242]
[1777036836250,36.21,78423.57,0.0,0.93528,6e-05,6.91528]
[1777036841285,36.21,78424.27,0.0,0.93534,6e-05,6.91031]
[1777036844278,36.21,78424.17,0.0,0.93534,6e-05,6.91057]
[1777036850140,36.2,78423.24,0.0,0.93529,6e-05,6.91388]
[1777036850280,36.2,78423.24,0.0,0.93529,6e-05,6.91388]
[1777036854379,36.2,78417.58,0.0,0.93495,6e-05,6.94186]
[1777036855386,36.2,78411.3,0.0,0.93455,6e-05,6.97437]
[1777036856687,36.2,78411.3,0.0,0.93455,6e-05,6.97437]
[1777036856770,36.2,78411.3,0.0,0.93455,6e-05,6.97437]
[1777036857030,36.2,78411.3,0.0,0.93455,6e-05,6.97437]
[1777036857291,36.2,78411.23,0.0,0.93455,6e-05,6.97404]
[1777036857400,36.2,78409.39,0.0,0.93444,6e-05,6.98367]
[1777036862254,36.19,78409.0,0.0,0.93443,6e-05,6.98426]
[1777036862278,36.19,78409.0,0.0,0.93443,6e-05,6.98426]
[1777036862295,36.19,78409.0,0.0,0.93443,6e-05,6.98426]
[1777036862403,36.19,78409.0,0.0,0.93443,6e-05,6.98426]
[1777036862519,36.19,78409.0,0.0,0.93443,6e-05,6.98426]
[1777036862620,36.19,78407.02,0.0,0.93431,6e-05,6.99428]
[1777036867470,36.19,78405.47,0.0,0.93423,6e-05,7.00056]
[1777036869335,36.19,78405.4,0.0,0.93423,6e-05,7.00057]
[1777036869484,36.19,78404.49,0.0,0.93417,6e-05,7.00497]
[1777036870648,36.19,78404.49,0.0,0.93417,6e-05,7.00497]
[1777036870719,36.19,78404.49,0.0,0.93417,6e-05,7.00497]
[1777036870771,36.19,78404.49,0.0,0.93417,6e-05,7.00497]
[1777036870820,36.19,78408.57,0.0,0.93444,6e-05,6.98322]
[1777036872272,36.19,78409.57,0.0,0.93451,6e-05,6.97766]
[1777036872505,36.18,78409.6,0.0,0.93452,6e-05,6.97718]
[1777036877540,36.18,78410.66,0.0,0.9346,6e-05,6.97008]
[1777036878703,36.18,78410.66,0.0,0.9346,6e-05,6.97008]
[1777036878732,36.18,78410.66,0.0,0.9346,6e-05,6.97008]
[1777036878771,36.18,78410.66,0.0,0.9346,6e-05,6.97008]
[1777036880561,36.18,78408.26,0.0,0.93446,6e-05,6.98172]
[1777036882624,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036882636,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036882774,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036882877,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036882984,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036883020,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036883108,36.18,78407.33,0.0,0.9344,6e-05,6.98627]
[1777036883217,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883276,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883323,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883428,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883520,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883535,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883642,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883771,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883803,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036883920,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036884026,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036884112,36.18,78406.13,0.0,0.93433,6e-05,6.9919]
[1777036884127,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036884222,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036884281,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036884522,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036884627,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036884769,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036885019,36.18,78401.78,0.0,0.93406,6e-05,7.01435]
[1777036887714,36.17,78401.68,0.0,0.93406,6e-05,7.01414]
[1777036887782,36.17,78401.68,0.0,0.93406,6e-05,7.01414]
[1777036888025,36.17,78401.68,0.0,0.93406,6e-05,7.01414]
[1777036893651,36.17,78397.37,0.0,0.93385,6e-05,7.02973]
[1777036896673,36.17,78394.76,0.0,0.93369,7e-05,7.0422]
[1777036901708,36.16,78393.49,0.0,0.93364,7e-05,7.04669]
[1777036902715,36.16,78391.63,0.0,0.93352,7e-05,7.05603]
[1777036904729,36.16,78388.71,0.0,0.93334,7e-05,7.07045]
[1777036908757,36.15,78385.86,0.0,0.93318,7e-05,7.08339]
[1777036912785,36.15,78384.34,0.0,0.93311,7e-05,7.08915]
[1777036914143,36.15,78384.34,0.0,0.93311,7e-05,7.08915]
[1777036914272,36.14,78383.57,0.0,0.93307,7e-05,7.09204]
[1777036914521,36.14,78383.57,0.0,0.93307,7e-05,7.09204]
[1777036915806,36.14,78383.45,0.0,0.93307,7e-05,7.09207]
[1777036920841,36.14,78387.02,0.0,0.93334,7e-05,7.07017]
[1777036921848,36.13,78385.63,0.0,0.93326,7e-05,7.07692]
[1777036922855,36.13,78381.24,0.0,0.93298,7e-05,7.09954]
[1777036927890,36.13,78381.39,0.0,0.93303,7e-05,7.09559]
[1777036932925,36.12,78383.85,0.0,0.93323,7e-05,7.07943]
[1777036937960,36.11,78384.99,0.0,0.93334,7e-05,7.0704]
[1777036942999,36.1,78390.8,0.0,0.93376,7e-05,7.03674]
[1777036948036,36.1,78390.74,0.0,0.93379,7e-05,7.03405]
[1777036949043,36.1,78380.43,0.0,0.93312,7e-05,7.08793]
[1777036950050,36.09,78370.29,0.0,0.93246,7e-05,7.14113]
[1777036951057,36.09,78368.5,0.0,0.93239,7e-05,7.14551]
[1777036952064,36.09,78370.14,0.0,0.93251,7e-05,7.13603]
[1777036957100,36.08,78373.29,0.0,0.93276,7e-05,7.11558]
[1777036958107,36.08,78376.12,0.0,0.93295,7e-05,7.09983]
[1777036963143,36.07,78375.76,0.0,0.93298,7e-05,7.09768]
[1777036964150,36.07,78362.98,0.0,0.93213,7e-05,7.16562]
[1777036965157,36.07,78359.24,0.0,0.93189,7e-05,7.18517]
[1777036966164,36.07,78347.69,0.0,0.93113,7e-05,7.24611]
[1777036967171,36.07,78346.06,0.0,0.93103,7e-05,7.25397]
[1777036968179,36.06,78342.57,0.0,0.9308,7e-05,7.2718]
[1777036971200,36.06,78340.42,0.0,0.93067,7e-05,7.28252]
[1777036976235,36.06,78340.57,0.0,0.93072,7e-05,7.27822]
[1777036981270,36.05,78332.31,0.0,0.9302,7e-05,7.31967]
[1777036983284,36.05,78329.77,0.0,0.93004,7e-05,7.33242]
[1777036986305,36.04,78334.43,0.0,0.93038,7e-05,7.30505]
[1777036991340,36.03,78336.85,0.0,0.93059,7e-05,7.2885]
[1777036996375,36.02,78336.14,0.0,0.93059,7e-05,7.28894]
[1777037001410,36.02,78337.01,0.0,0.93069,7e-05,7.28086]
[1777037005438,36.01,78334.7,0.0,0.93056,7e-05,7.2906]
[1777037009466,36.0,78330.4,0.0,0.93031,7e-05,7.31104]
[1777037014155,36.0,78329.05,0.0,0.93028,7e-05,7.31167]
[1777037014277,36.0,78329.05,0.0,0.93028,7e-05,7.31167]
[1777037014524,36.0,78329.5,0.0,0.93032,7e-05,7.30852]
[1777037014590,36.0,78325.33,0.0,0.93004,7e-05,7.33035]
[1777037015509,36.0,78319.46,0.0,0.92964,7e-05,7.36185]
[1777037016780,35.99,78310.11,0.0,0.92901,7e-05,7.41185]
[1777037017522,35.99,78307.42,0.0,0.92883,7e-05,7.42608]
[1777037019536,35.99,78305.53,0.0,0.92871,7e-05,7.43547]
[1777037020543,35.99,78307.19,0.0,0.92883,7e-05,7.42596]
[1777037024571,35.99,78301.63,0.0,0.92847,7e-05,7.45445]
[1777037025642,35.99,78301.63,0.0,0.92847,7e-05,7.45445]
[1777037025736,35.99,78301.63,0.0,0.92847,7e-05,7.45445]
[1777037026797,35.98,78283.28,0.0,0.92719,7e-05,7.55425]
[1777037027786,35.98,78283.28,0.0,0.92719,7e-05,7.55425]
[1777037027834,35.98,78280.7,0.0,0.92702,7e-05,7.56804]
[1777037031473,35.98,78279.69,0.0,0.92696,7e-05,7.57229]
[1777037031530,35.98,78279.69,0.0,0.92696,7e-05,7.57229]
[1777037031750,35.98,78277.78,0.0,0.92683,7e-05,7.58238]
[1777037034772,35.98,78269.18,0.0,0.92624,7e-05,7.62849]
[1777037035779,35.97,78263.42,0.0,0.92584,7e-05,7.65985]
[1777037040814,35.97,78264.56,0.0,0.92595,7e-05,7.65075]
[1777037044488,35.96,78263.96,0.0,0.92593,7e-05,7.65243]
[1777037044522,35.96,78263.96,0.0,0.92593,7e-05,7.65243]
[1777037044594,35.96,78263.96,0.0,0.92593,7e-05,7.65243]
[1777037044703,35.96,78263.96,0.0,0.92593,7e-05,7.65243]
[1777037044776,35.96,78263.96,0.0,0.92593,7e-05,7.65243]
[1777037044842,35.96,78263.6,0.0,0.92591,7e-05,7.65388]
[1777037050186,35.96,78262.5,0.0,0.92586,7e-05,7.6578]
[1777037051230,35.96,78263.04,0.0,0.92591,7e-05,7.65426]
[1777037051277,35.96,78263.04,0.0,0.92591,7e-05,7.65426]
[1777037051327,35.96,78263.04,0.0,0.92591,7e-05,7.65426]
[1777037051319,35.95,78259.0,0.0,0.92563,7e-05,7.67557]
[1777037051435,35.95,78259.0,0.0,0.92563,7e-05,7.67557]
[1777037051524,35.95,78259.0,0.0,0.92563,7e-05,7.67557]
[1777037052278,35.95,78259.0,0.0,0.92563,7e-05,7.67557]
[1777037052293,35.95,78258.2,0.0,0.92558,7e-05,7.67943]
[1777037058940,35.95,78257.25,0.0,0.92556,7e-05,7.68129]
[1777037060953,35.93,78263.56,0.0,0.92608,7e-05,7.6403]
[1777037062204,35.93,78263.56,0.0,0.92608,7e-05,7.6403]
[1777037062274,35.93,78263.56,0.0,0.92608,7e-05,7.6403]
[1777037062292,35.93,78263.56,0.0,0.92608,7e-05,7.6403]
[1777037062286,35.93,78268.81,0.0,0.92646,7e-05,7.61075]
[1777037062399,35.93,78268.81,0.0,0.92646,7e-05,7.61075]
[1777037062531,35.93,78268.81,0.0,0.92646,7e-05,7.61075]
[1777037062967,35.91,78269.41,0.0,0.92662,7e-05,7.59871]
[1777037067486,35.84,78269.6,0.0,0.92705,7e-05,7.56461]
[1777037067523,35.84,78269.6,0.0,0.92705,7e-05,7.56461]
[1777037067567,35.84,78269.6,0.0,0.92705,7e-05,7.56461]
[1777037067673,35.84,78269.6,0.0,0.92705,7e-05,7.56461]
[1777037067769,35.84,78269.6,0.0,0.92705,7e-05,7.56461]
[1777037068006,35.82,78269.62,0.0,0.92715,7e-05,7.55668]
[1777037070019,35.82,78279.74,0.0,0.92787,7e-05,7.50021]
[1777037071955,35.82,78280.28,0.0,0.92795,7e-05,7.49245]
[1777037071993,35.82,78280.28,0.0,0.92795,7e-05,7.49245]
[1777037072021,35.82,78280.28,0.0,0.92795,7e-05,7.49245]
[1777037072094,35.8,78282.68,0.0,0.9282,7e-05,7.47249]
[1777037078075,35.72,78285.57,0.0,0.92885,7e-05,7.42062]
[1777037083113,35.66,78283.18,0.0,0.92902,7e-05,7.40742]
[1777037084168,35.66,78283.18,0.0,0.92902,7e-05,7.40742]
[1777037084264,35.66,78283.18,0.0,0.92902,7e-05,7.40742]
[1777037084365,35.64,78281.45,0.0,0.92902,7e-05,7.40679]
[1777037084519,35.64,78281.45,0.0,0.92902,7e-05,7.40679]
[1777037090167,35.62,78274.64,0.0,0.92864,7e-05,7.43704]
[1777037092686,35.62,78273.74,0.0,0.92858,7e-05,7.4418]
[1777037092742,35.62,78273.74,0.0,0.92858,7e-05,7.4418]
[1777037092778,35.62,78273.74,0.0,0.92858,7e-05,7.4418]
[1777037093187,35.62,78273.7,0.0,0.92857,7e-05,7.44189]
[1777037098222,35.62,78277.12,0.0,0.92882,7e-05,7.42249]
[1777037099159,35.62,78277.12,0.0,0.92882,7e-05,7.42249]
[1777037099189,35.62,78277.12,0.0,0.92882,7e-05,7.42249]
[1777037099272,35.62,78277.12,0.0,0.92882,7e-05,7.42249]
[1777037099290,35.61,78278.05,0.0,0.9289,7e-05,7.41631]
[1777037101244,35.61,78269.43,0.0,0.9283,7e-05,7.46333]
[1777037102251,35.61,78265.89,0.0,0.92805,7e-05,7.48281]
[1777037102644,35.61,78265.89,0.0,0.92805,7e-05,7.48281]
[1777037102748,35.61,78265.89,0.0,0.92805,7e-05,7.48281]
[1777037102782,35.61,78265.89,0.0,0.92805,7e-05,7.48281]
[1777037103258,35.61,78263.22,0.0,0.92787,7e-05,7.49745]
[1777037104265,35.61,78252.45,0.0,0.9271,7e-05,7.55704]
[1777037106279,35.61,78254.54,0.0,0.92726,7e-05,7.54467]
[1777037108141,35.61,78254.82,0.0,0.92728,7e-05,7.54312]
[1777037108161,35.61,78254.82,0.0,0.92728,7e-05,7.54312]
[1777037108267,35.61,78254.82,0.0,0.92728,7e-05,7.54312]
[1777037108374,35.61,78254.82,0.0,0.92728,7e-05,7.54312]
[1777037108292,35.61,78254.54,0.0,0.92727,7e-05,7.54418]
[1777037108480,35.61,78254.54,0.0,0.92727,7e-05,7.54418]
[1777037108522,35.61,78254.54,0.0,0.92727,7e-05,7.54418]
[1777037109299,35.61,78254.44,0.0,0.92726,7e-05,7.5445]
[1777037111313,35.61,78251.01,0.0,0.92703,7e-05,7.5631]
[1777037116349,35.6,78250.05,0.0,0.92697,7e-05,7.56716]
[1777037121384,35.6,78250.01,0.0,0.92699,7e-05,7.56615]
[1777037126036,35.6,78247.14,0.0,0.92679,7e-05,7.58115]
[1777037126120,35.6,78247.14,0.0,0.92679,7e-05,7.58115]
[1777037126227,35.6,78247.14,0.0,0.92679,7e-05,7.58115]
[1777037126278,35.6,78247.14,0.0,0.92679,7e-05,7.58115]
[1777037126419,35.6,78247.49,0.0,0.92682,7e-05,7.57894]
[1777037131455,35.6,78247.59,0.0,0.92688,7e-05,7.5726]
[1777037136489,35.59,78245.94,0.0,0.92678,7e-05,7.58065]
[1777037138476,35.59,78247.63,0.0,0.9269,7e-05,7.571]
[1777037138524,35.59,78247.63,0.0,0.9269,7e-05,7.571]
[1777037138541,35.59,78247.63,0.0,0.9269,7e-05,7.571]
[1777037138645,35.59,78247.63,0.0,0.9269,7e-05,7.571]
[1777037138771,35.59,78247.63,0.0,0.9269,7e-05,7.571]
[1777037138859,35.59,78247.89,0.0,0.92692,7e-05,7.56933]
[1777037144546,35.59,78250.74,0.0,0.92714,7e-05,7.55229]
[1777037146639,35.59,78250.92,0.0,0.92716,7e-05,7.55111]
[1777037146645,35.59,78250.92,0.0,0.92716,7e-05,7.55111]
[1777037146770,35.59,78250.92,0.0,0.92716,7e-05,7.55111]
[1777037146830,35.59,78250.54,0.0,0.92713,7e-05,7.55304]
[1777037152510,35.59,78251.07,0.0,0.92718,7e-05,7.54922]
[1777037152527,35.59,78251.07,0.0,0.92718,7e-05,7.54922]
[1777037152539,35.59,78251.07,0.0,0.92718,7e-05,7.54922]
[1777037152646,35.59,78251.07,0.0,0.92718,7e-05,7.54922]
[1777037152754,35.59,78251.07,0.0,0.92718,7e-05,7.54922]
[1777037152775,35.59,78251.07,0.0,0.92718,7e-05,7.54922]
[1777037152849,35.59,78251.16,0.0,0.92719,7e-05,7.54855]
[1777037157930,35.59,78250.57,0.0,0.92716,7e-05,7.55118]
[1777037158008,35.59,78250.57,0.0,0.92716,7e-05,7.55118]
[1777037158023,35.59,78250.57,0.0,0.92716,7e-05,7.55118]
[1777037158107,35.59,78248.61,0.0,0.92702,7e-05,7.56192]
[1777037160658,35.58,78236.47,0.0,0.92616,7e-05,7.62908]
[1777037161666,35.58,78234.76,0.0,0.92604,7e-05,7.63837]
[1777037163164,35.58,78234.76,0.0,0.92604,7e-05,7.63837]
[1777037163184,35.58,78234.76,0.0,0.92604,7e-05,7.63837]
[1777037163251,35.58,78234.76,0.0,0.92604,7e-05,7.63837]
[1777037163274,35.58,78234.76,0.0,0.92604,7e-05,7.63837]
[1777037163372,35.58,78235.15,0.0,0.92607,7e-05,7.6356]
[1777037168413,35.58,78232.15,0.0,0.92587,7e-05,7.65153]
[1777037168465,35.58,78232.15,0.0,0.92587,7e-05,7.65153]
[1777037168458,35.58,78233.65,0.0,0.92598,7e-05,7.64254]
[1777037168527,35.58,78233.65,0.0,0.92598,7e-05,7.64254]
[1777037168715,35.58,78233.26,0.0,0.92595,7e-05,7.64472]
[1777037173595,35.58,78232.21,0.0,0.92589,7e-05,7.64942]
[1777037173655,35.58,78232.21,0.0,0.92589,7e-05,7.64942]
[1777037173758,35.58,78232.21,0.0,0.92589,7e-05,7.64942]
[1777037173775,35.58,78232.21,0.0,0.92589,7e-05,7.64942]
[1777037173859,35.58,78231.69,0.0,0.92586,7e-05,7.65204]
[1777037174757,35.57,78226.25,0.0,0.92547,7e-05,7.68226]
[1777037175764,35.57,78212.83,0.0,0.92449,7e-05,7.75746]
[1777037176771,35.57,78211.51,0.0,0.9244,7e-05,7.76445]
[1777037179782,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037179799,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037179936,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180025,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180042,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180149,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180258,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180272,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180364,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180470,35.57,78210.36,0.0,0.92433,7e-05,7.76998]
[1777037180465,35.57,78209.38,0.0,0.92427,7e-05,7.77451]
[1777037180521,35.57,78209.38,0.0,0.92427,7e-05,7.77451]
[1777037180579,35.57,78209.38,0.0,0.92427,7e-05,7.77451]
[1777037180704,35.57,78209.38,0.0,0.92427,7e-05,7.77451]
[1777037180773,35.57,78209.38,0.0,0.92427,7e-05,7.77451]
[1777037180811,35.57,78209.38,0.0,0.92427,7e-05,7.77451]
[1777037180912,35.57,78209.26,0.0,0.92426,7e-05,7.77519]
[1777037184273,35.57,78208.54,0.0,0.92422,7e-05,7.77823]
[1777037184380,35.57,78208.54,0.0,0.92422,7e-05,7.77823]
[1777037184486,35.57,78208.54,0.0,0.92422,7e-05,7.77823]
[1777037184482,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037184520,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037184596,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037184702,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037184771,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037184808,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037184915,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185021,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185057,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185079,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185212,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185318,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185424,35.56,78208.58,0.0,0.92424,7e-05,7.77696]
[1777037185418,35.56,78208.35,0.0,0.92423,7e-05,7.77773]
[1777037185834,35.56,78209.68,0.0,0.92433,7e-05,7.77021]
[1777037188274,35.56,78208.89,0.0,0.92427,7e-05,7.77416]
[1777037188331,35.56,78209.39,0.0,0.92432,7e-05,7.77081]
[1777037188855,35.56,78212.03,0.0,0.92452,7e-05,7.75538]
[1777037189862,35.56,78214.21,0.0,0.92468,7e-05,7.74258]
[1777037192882,35.55,78209.76,0.0,0.92442,7e-05,7.76166]
[1777037197918,35.55,78210.34,0.0,0.92449,7e-05,7.75583]
[1777037202953,35.54,78210.17,0.0,0.92451,7e-05,7.75428]
[1777037203960,35.54,78207.53,0.0,0.92432,7e-05,7.76869]
[1777037204967,35.54,78210.81,0.0,0.92457,7e-05,7.74963]
[1777037207988,35.54,78207.86,0.0,0.92437,7e-05,7.76481]
[1777037212543,35.53,78208.78,0.0,0.92447,7e-05,7.75756]
[1777037212567,35.53,78208.78,0.0,0.92447,7e-05,7.75756]
[1777037212696,35.53,78208.78,0.0,0.92447,7e-05,7.75756]
[1777037212784,35.53,78208.78,0.0,0.92447,7e-05,7.75756]
[1777037213024,35.53,78208.78,0.0,0.92447,7e-05,7.75756]
[1777037213065,35.53,78202.88,0.0,0.92404,7e-05,7.79043]
[1777037214030,35.53,78196.34,0.0,0.92356,7e-05,7.82696]
[1777037216049,35.53,78198.82,0.0,0.92376,7e-05,7.81164]
[1777037220077,35.52,78200.32,0.0,0.9239,7e-05,7.80073]
[1777037221723,35.52,78200.19,0.0,0.9239,7e-05,7.80089]
[1777037222091,35.52,78206.7,0.0,0.92439,7e-05,7.76344]
[1777037222777,35.52,78206.7,0.0,0.92439,7e-05,7.76344]
[1777037222856,35.52,78206.7,0.0,0.92439,7e-05,7.76344]
[1777037223020,35.52,78206.7,0.0,0.92439,7e-05,7.76344]
[1777037223270,35.52,78206.7,0.0,0.92439,7e-05,7.76344]
[1777037223340,35.52,78215.12,0.0,0.92501,7e-05,7.71536]
[1777037224105,35.52,78217.04,0.0,0.92516,7e-05,7.70409]
[1777037229140,35.51,78214.65,0.0,0.92501,7e-05,7.71535]
[1777037231153,35.51,78205.01,0.0,0.92432,7e-05,7.76887]
[1777037232161,35.51,78202.25,0.0,0.92412,7e-05,7.78394]
[1777037234175,35.51,78200.36,0.0,0.924,7e-05,7.79349]
[1777037238202,35.5,78198.65,0.0,0.9239,7e-05,7.80075]
[1777037239210,35.5,78196.36,0.0,0.92374,7e-05,7.81313]
[1777037244245,35.49,78194.28,0.0,0.92363,7e-05,7.82173]
[1777037245252,35.49,78192.08,0.0,0.92347,7e-05,7.83358]
[1777037246258,35.49,78187.55,0.0,0.92314,7e-05,7.85872]
[1777037247266,35.49,78181.39,0.0,0.92269,7e-05,7.89318]
[1777037249280,35.48,78175.5,0.0,0.92227,8e-05,7.92538]
[1777037250287,35.48,78187.11,0.0,0.92315,7e-05,7.85833]
[1777037251294,35.48,78194.99,0.0,0.92378,7e-05,7.80809]
[1777037252301,35.48,78199.68,0.0,0.92414,7e-05,7.78078]
[1777037253308,35.48,78204.41,0.0,0.9245,7e-05,7.75336]
[1777037255322,35.48,78203.56,0.0,0.92445,7e-05,7.75705]
[1777037260357,35.47,78203.79,0.0,0.9245,7e-05,7.75307]
[1777037265392,35.46,78205.51,0.0,0.92466,7e-05,7.74068]
[1777037270427,35.46,78206.44,0.0,0.92476,7e-05,7.73287]
[1777037272441,35.45,78202.81,0.0,0.92451,7e-05,7.75191]
[1777037277476,35.45,78204.84,0.0,0.92469,7e-05,7.73783]
[1777037280497,35.44,78215.38,0.0,0.92549,7e-05,7.67682]
[1777037281505,35.44,78217.66,0.0,0.92566,7e-05,7.66356]
[1777037286540,35.44,78217.9,0.0,0.9257,7e-05,7.6603]
[1777037291575,35.44,78211.79,0.0,0.92528,7e-05,7.69288]
[1777037296610,35.43,78212.83,0.0,0.92538,7e-05,7.68492]
[1777037300639,35.43,78214.94,0.0,0.92555,7e-05,7.67135]
[1777037302652,35.43,78213.44,0.0,0.92545,7e-05,7.67899]
[1777037307687,35.42,78214.3,0.0,0.92554,7e-05,7.67211]
[1777037308694,35.42,78212.56,0.0,0.92542,7e-05,7.68153]
[1777037310708,35.42,78210.43,0.0,0.92528,7e-05,7.69273]
[1777037315743,35.41,78209.88,0.0,0.9253,7e-05,7.68916]
[1777037324152,35.41,78210.48,0.0,0.92537,7e-05,7.68414]
[1777037324806,35.4,78215.3,0.0,0.92574,7e-05,7.655]
[1777037329840,35.4,78216.07,0.0,0.92582,7e-05,7.64888]
[1777037334876,35.4,78217.14,0.0,0.92592,7e-05,7.64107]
[1777037337897,35.39,78220.4,0.0,0.92617,7e-05,7.62164]
[1777037341925,35.39,78222.62,0.0,0.92635,7e-05,7.60781]
[1777037346960,35.39,78223.06,0.0,0.9264,7e-05,7.60382]
[1777037351995,35.38,78222.21,0.0,0.92636,7e-05,7.60715]
[1777037356023,35.38,78223.67,0.0,0.92648,7e-05,7.5978]
[1777037361057,35.38,78222.57,0.0,0.92642,7e-05,7.60264]
[1777037366093,35.38,78223.76,0.0,0.92652,7e-05,7.59464]
[1777037371128,35.37,78223.54,0.0,0.92656,7e-05,7.59007]
[1777037372135,35.37,78221.8,0.0,0.92643,7e-05,7.59961]
[1777037376163,35.37,78215.38,0.0,0.92598,7e-05,7.63473]
[1777037377170,35.37,78212.97,0.0,0.92581,7e-05,7.64802]
[1777037382205,35.37,78210.84,0.0,0.92567,7e-05,7.65845]
[1777037387240,35.36,78210.84,0.0,0.92569,7e-05,7.65689]
[1777037391268,35.36,78200.35,0.0,0.92494,7e-05,7.71502]
[1777037392275,35.36,78199.17,0.0,0.92486,7e-05,7.72132]
[1777037393282,35.36,78195.42,0.0,0.92459,7e-05,7.7422]
[1777037394289,35.36,78191.5,0.0,0.9243,7e-05,7.76404]
[1777037395296,35.36,78189.24,0.0,0.92414,7e-05,7.77685]
[1777037399324,35.36,78195.57,0.0,0.92461,7e-05,7.7402]
[1777037401364,35.35,78198.67,0.0,0.92485,7e-05,7.72219]
[1777037402756,35.35,78198.67,0.0,0.92485,7e-05,7.72219]
[1777037402368,35.35,78186.94,0.0,0.92399,7e-05,7.78841]
[1777037402983,35.35,78186.94,0.0,0.92399,7e-05,7.78841]
[1777037403607,35.35,78160.47,0.0,0.922,8e-05,7.9395]
[1777037404590,35.35,78175.27,0.0,0.92312,7e-05,7.85455]
[1777037405597,35.35,78172.5,0.0,0.92291,8e-05,7.8704]
[1777037406593,35.35,78172.5,0.0,0.92291,8e-05,7.8704]
[1777037406605,35.35,78179.2,0.0,0.92342,7e-05,7.83157]
[1777037407610,35.35,78172.21,0.0,0.9229,8e-05,7.8714]
[1777037409625,35.35,78167.94,0.0,0.92258,8e-05,7.89544]
[1777037410632,35.35,78171.04,0.0,0.92282,8e-05,7.87742]
[1777037411644,35.35,78183.64,0.0,0.92377,7e-05,7.80517]
[1777037412649,35.35,78189.8,0.0,0.92423,7e-05,7.76954]
[1777037414255,35.35,78189.75,0.0,0.92423,7e-05,7.76934]
[1777037414664,35.35,78180.66,0.0,0.92356,7e-05,7.82065]
[1777037415671,35.34,78182.23,0.0,0.92369,7e-05,7.81111]
[1777037416678,35.34,78177.0,0.0,0.92331,7e-05,7.84042]
[1777037417685,35.34,78174.32,0.0,0.92311,7e-05,7.85556]
[1777037418264,35.34,78174.32,0.0,0.92311,7e-05,7.85556]
[1777037418269,35.34,78174.32,0.0,0.92311,7e-05,7.85556]
[1777037418524,35.34,78174.32,0.0,0.92311,7e-05,7.85556]
[1777037418692,35.34,78174.24,0.0,0.9231,7e-05,7.8558]
[1777037420706,35.34,78176.28,0.0,0.92325,7e-05,7.84465]
[1777037425741,35.35,78174.21,0.0,0.92308,7e-05,7.8578]
[1777037428762,35.35,78172.06,0.0,0.92291,8e-05,7.87085]
[1777037429378,35.35,78172.06,0.0,0.92291,8e-05,7.87085]
[1777037429419,35.35,78172.06,0.0,0.92291,8e-05,7.87085]
[1777037429520,35.35,78172.06,0.0,0.92291,8e-05,7.87085]
[1777037429769,35.35,78176.85,0.0,0.92326,7e-05,7.84368]
[1777037430776,35.35,78174.13,0.0,0.92306,7e-05,7.85951]
[1777037431783,35.35,78170.48,0.0,0.92282,8e-05,7.87604]
[1777037432790,35.35,78165.4,0.0,0.92243,8e-05,7.90539]
[1777037433797,35.35,78159.86,0.0,0.92201,8e-05,7.93739]
[1777037434804,35.35,78156.41,0.0,0.92175,8e-05,7.95738]
[1777037437825,35.35,78153.88,0.0,0.92155,8e-05,7.97226]
[1777037440286,35.35,78155.97,0.0,0.92171,8e-05,7.96049]
[1777037441853,35.35,78158.83,0.0,0.92192,8e-05,7.94411]
[1777037443867,35.35,78154.59,0.0,0.9216,8e-05,7.96877]
[1777037444874,35.35,78150.21,0.0,0.92126,8e-05,7.9941]
[1777037447654,35.35,78150.63,0.0,0.92129,8e-05,7.99171]
[1777037447792,35.35,78150.63,0.0,0.92129,8e-05,7.99171]
[1777037447742,35.35,78139.21,0.0,0.92042,8e-05,8.05771]
[1777037448026,35.35,78139.21,0.0,0.92042,8e-05,8.05771]
[1777037448074,35.35,78126.64,0.0,0.91945,8e-05,8.1307]
[1777037448904,35.35,78113.95,0.0,0.91846,8e-05,8.20454]
[1777037449911,35.35,78108.97,0.0,0.91807,8e-05,8.23338]
[1777037452932,35.35,78120.69,0.0,0.919,8e-05,8.16386]
[1777037453938,35.35,78119.19,0.0,0.91889,8e-05,8.17238]
[1777037454946,35.35,78121.78,0.0,0.9191,8e-05,8.15703]
[1777037455953,35.35,78128.96,0.0,0.91966,8e-05,8.11501]
[1777037456960,35.35,78135.89,0.0,0.92019,8e-05,8.0746]
[1777037457967,35.35,78138.08,0.0,0.92036,8e-05,8.06181]
[1777037459981,35.35,78140.58,0.0,0.92056,8e-05,8.04717]
[1777037460988,35.35,78145.91,0.0,0.92097,8e-05,8.01627]
[1777037461996,35.35,78155.02,0.0,0.92166,8e-05,7.9637]
[1777037463007,35.35,78146.73,0.0,0.92103,8e-05,8.01159]
[1777037464015,35.35,78132.64,0.0,0.91995,8e-05,8.09321]
[1777037465021,35.35,78108.98,0.0,0.9181,8e-05,8.23105]
[1777037466028,35.35,78097.81,0.0,0.91722,8e-05,8.29624]
[1777037467142,35.35,78097.81,0.0,0.91722,8e-05,8.29624]
[1777037467260,35.35,78097.81,0.0,0.91722,8e-05,8.29624]
[1777037467595,35.35,78093.36,0.0,0.91688,8e-05,8.32188]
[1777037468047,35.35,78087.84,0.0,0.91644,8e-05,8.3544]
[1777037470061,35.34,78090.51,0.0,0.91665,8e-05,8.33836]
[1777037471110,35.34,78090.51,0.0,0.91665,8e-05,8.33836]
[1777037471197,35.34,78100.18,0.0,0.91743,8e-05,8.28096]
[1777037472075,35.34,78106.55,0.0,0.91794,8e-05,8.24316]
[1777037477376,35.34,78105.65,0.0,0.91789,8e-05,8.24701]
[1777037477420,35.34,78114.37,0.0,0.91858,8e-05,8.19562]
[1777037477992,35.34,78114.37,0.0,0.91858,8e-05,8.19562]
[1777037478118,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479004,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479022,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479234,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479340,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479519,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479768,35.34,78134.33,0.0,0.92013,8e-05,8.07909]
[1777037479774,35.34,78140.54,0.0,0.92061,8e-05,8.04296]
[1777037480133,35.34,78138.07,0.0,0.92042,8e-05,8.05727]
[1777037481141,35.34,78132.1,0.0,0.91996,8e-05,8.09185]
[1777037482148,35.34,78134.25,0.0,0.92013,8e-05,8.07926]
[1777037484163,35.34,78127.77,0.0,0.91963,8e-05,8.11671]
[1777037485169,35.34,78120.97,0.0,0.91911,8e-05,8.15616]
[1777037486176,35.34,78119.16,0.0,0.91897,8e-05,8.16651]
[1777037487183,35.34,78117.64,0.0,0.91885,8e-05,8.17515]
[1777037488190,35.33,78109.47,0.0,0.91821,8e-05,8.22267]
[1777037489197,35.33,78106.02,0.0,0.91795,8e-05,8.24257]
[1777037490204,35.33,78108.37,0.0,0.91814,8e-05,8.22846]
[1777037492219,35.33,78120.22,0.0,0.91911,8e-05,8.15389]
[1777037493226,35.33,78125.71,0.0,0.91954,8e-05,8.1217]
[1777037494234,35.33,78122.09,0.0,0.91926,8e-05,8.14264]
[1777037495240,35.33,78111.73,0.0,0.91846,8e-05,8.20295]
[1777037496307,35.33,78111.73,0.0,0.91846,8e-05,8.20295]
[1777037496497,35.33,78111.73,0.0,0.91846,8e-05,8.20295]
[1777037496593,35.33,78113.42,0.0,0.91859,8e-05,8.19279]
[1777037496969,35.33,78113.42,0.0,0.91859,8e-05,8.19279]
[1777037497255,35.33,78096.51,0.0,0.91726,8e-05,8.29168]
[1777037498266,35.33,78107.9,0.0,0.91816,8e-05,8.22491]
[1777037499272,35.33,78117.26,0.0,0.9189,8e-05,8.16977]
[1777037500370,35.33,78117.26,0.0,0.9189,8e-05,8.16977]
[1777037500477,35.33,78118.8,0.0,0.91902,8e-05,8.16047]
[1777037501543,35.33,78118.8,0.0,0.91902,8e-05,8.16047]
[1777037501551,35.33,78115.82,0.0,0.9188,8e-05,8.17746]
[1777037503365,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503530,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503552,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503683,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503745,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503768,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503781,35.33,78114.86,0.0,0.91872,8e-05,8.18306]
[1777037503884,35.33,78109.88,0.0,0.91834,8e-05,8.21173]
[1777037504035,35.33,78109.88,0.0,0.91834,8e-05,8.21173]
[1777037504272,35.33,78109.88,0.0,0.91834,8e-05,8.21173]
[1777037504569,35.33,78109.88,0.0,0.91834,8e-05,8.21173]
[1777037505068,35.33,78111.88,0.0,0.9185,8e-05,8.19976]
[1777037505271,35.33,78111.88,0.0,0.9185,8e-05,8.19976]
[1777037505604,35.33,78111.88,0.0,0.9185,8e-05,8.19976]
[1777037505713,35.33,78111.88,0.0,0.9185,8e-05,8.19976]
[1777037505777,35.33,78111.88,0.0,0.9185,8e-05,8.19976]
[1777037505811,35.32,78111.98,0.0,0.91851,8e-05,8.19892]
[1777037508335,35.32,78122.19,0.0,0.91931,8e-05,8.13882]
[1777037509342,35.32,78127.36,0.0,0.91972,8e-05,8.1085]
[1777037510495,35.32,78126.7,0.0,0.91967,8e-05,8.11209]
[1777037512924,35.32,78124.62,0.0,0.91951,8e-05,8.12419]
[1777037513766,35.32,78117.62,0.0,0.91897,8e-05,8.16462]
[1777037515385,35.32,78126.43,0.0,0.91966,8e-05,8.11308]
[1777037517400,35.32,78131.08,0.0,0.92002,8e-05,8.08575]
[1777037518407,35.32,78134.92,0.0,0.92032,8e-05,8.06333]
[1777037519414,35.32,78147.79,0.0,0.92131,8e-05,7.98875]
[1777037520422,35.32,78153.2,0.0,0.92172,8e-05,7.95749]
[1777037521429,35.32,78149.41,0.0,0.92144,8e-05,7.97895]
[1777037523443,35.32,78161.54,0.0,0.92237,8e-05,7.90836]
[1777037524451,35.32,78153.05,0.0,0.92173,8e-05,7.95681]
[1777037525458,35.32,78148.86,0.0,0.92141,8e-05,7.9807]
[1777037526465,35.32,78149.62,0.0,0.92148,8e-05,7.97596]
[1777037531539,35.31,78140.68,0.0,0.9208,8e-05,8.02677]
[1777037535567,35.31,78139.16,0.0,0.9207,8e-05,8.03439]
[1777037536573,35.31,78143.43,0.0,0.92103,8e-05,8.00941]
[1777037538021,35.31,78143.43,0.0,0.92103,8e-05,8.00941]
[1777037538059,35.31,78143.14,0.0,0.92101,8e-05,8.01086]
[1777037538165,35.31,78143.14,0.0,0.92101,8e-05,8.01086]
[1777037538271,35.31,78143.14,0.0,0.92101,8e-05,8.01086]
[1777037538377,35.31,78143.14,0.0,0.92101,8e-05,8.01086]
[1777037538508,35.31,78143.14,0.0,0.92101,8e-05,8.01086]
[1777037538525,35.31,78143.14,0.0,0.92101,8e-05,8.01086]
[1777037538587,35.31,78143.83,0.0,0.92107,8e-05,8.00664]
[1777037540602,35.31,78148.6,0.0,0.92144,8e-05,7.97859]
[1777037541609,35.31,78162.79,0.0,0.92252,8e-05,7.89645]
[1777037542616,35.31,78152.5,0.0,0.92175,8e-05,7.95536]
[1777037543371,35.31,78152.5,0.0,0.92175,8e-05,7.95536]
[1777037545637,35.3,78164.24,0.0,0.92265,8e-05,7.88669]
[1777037547651,35.3,78168.62,0.0,0.92299,8e-05,7.86098]
[1777037548340,35.3,78168.62,0.0,0.92299,8e-05,7.86098]
[1777037548532,35.3,78168.62,0.0,0.92299,8e-05,7.86098]
[1777037549665,35.3,78177.13,0.0,0.92363,7e-05,7.81178]
[1777037550672,35.3,78185.11,0.0,0.92424,7e-05,7.76565]
[1777037552850,35.3,78182.9,0.0,0.92411,7e-05,7.77353]
[1777037556714,35.3,78176.41,0.0,0.92364,7e-05,7.80995]
[1777037561186,35.3,78176.81,0.0,0.92367,7e-05,7.80705]
[1777037561232,35.3,78176.81,0.0,0.92367,7e-05,7.80705]
[1777037561271,35.3,78176.81,0.0,0.92367,7e-05,7.80705]
[1777037561749,35.3,78175.66,0.0,0.92359,7e-05,7.81346]
[1777037565777,35.29,78171.78,0.0,0.92331,7e-05,7.83494]
[1777037566784,35.3,78161.98,0.0,0.92257,8e-05,7.89118]
[1777037567791,35.29,78163.59,0.0,0.92269,8e-05,7.88188]
[1777037568798,35.3,78156.73,0.0,0.92217,8e-05,7.92151]
[1777037569805,35.3,78149.5,0.0,0.92162,8e-05,7.96307]
[1777037570812,35.29,78161.09,0.0,0.92251,8e-05,7.89616]
[1777037571819,35.29,78163.15,0.0,0.92266,8e-05,7.88426]
[1777037573333,35.29,78161.9,0.0,0.92257,8e-05,7.8914]
[1777037573407,35.29,78161.9,0.0,0.92257,8e-05,7.8914]
[1777037573514,35.29,78161.9,0.0,0.92257,8e-05,7.8914]
[1777037573528,35.29,78161.9,0.0,0.92257,8e-05,7.8914]
[1777037573833,35.29,78161.63,0.0,0.92255,8e-05,7.8929]
[1777037575847,35.29,78148.93,0.0,0.92159,8e-05,7.96593]
[1777037576854,35.29,78147.49,0.0,0.92148,8e-05,7.97408]
[1777037577861,35.29,78143.85,0.0,0.9212,8e-05,7.99493]
[1777037580882,35.29,78140.22,0.0,0.92093,8e-05,8.01531]
[1777037581888,35.29,78131.91,0.0,0.92029,8e-05,8.06348]
[1777037583903,35.29,78128.57,0.0,0.92004,8e-05,8.08269]
[1777037584910,35.29,78136.59,0.0,0.92066,8e-05,8.03601]
[1777037586924,35.29,78139.42,0.0,0.92088,8e-05,8.01954]
[1777037587697,35.29,78139.42,0.0,0.92088,8e-05,8.01954]
[1777037588021,35.29,78139.42,0.0,0.92088,8e-05,8.01954]
[1777037587956,35.29,78173.49,0.0,0.92346,7e-05,7.82343]
[1777037588952,35.29,78174.57,0.0,0.92354,7e-05,7.81723]
[1777037589955,35.29,78176.86,0.0,0.92372,7e-05,7.80378]
[1777037591436,35.29,78176.78,0.0,0.92371,7e-05,7.80408]
[1777037591979,35.29,78180.7,0.0,0.92401,7e-05,7.78155]
[1777037592788,35.29,78180.7,0.0,0.92401,7e-05,7.78155]
[1777037593045,35.29,78180.7,0.0,0.92401,7e-05,7.78155]
[1777037592976,35.29,78188.85,0.0,0.92461,7e-05,7.735]
[1777037593983,35.29,78191.88,0.0,0.92484,7e-05,7.71773]
[1777037594863,35.29,78191.88,0.0,0.92484,7e-05,7.71773]
[1777037595041,35.29,78191.88,0.0,0.92484,7e-05,7.71773]
[1777037594990,35.29,78200.05,0.0,0.92544,7e-05,7.67138]
[1777037595269,35.29,78200.05,0.0,0.92544,7e-05,7.67138]
[1777037595580,35.29,78200.05,0.0,0.92544,7e-05,7.67138]
[1777037595781,35.29,78200.05,0.0,0.92544,7e-05,7.67138]
[1777037596043,35.29,78200.05,0.0,0.92544,7e-05,7.67138]
[1777037596291,35.29,78203.03,0.0,0.92566,7e-05,7.65458]
[1777037596672,35.29,78203.03,0.0,0.92566,7e-05,7.65458]
[1777037596780,35.29,78203.03,0.0,0.92566,7e-05,7.65458]
[1777037596857,35.29,78203.03,0.0,0.92566,7e-05,7.65458]
[1777037596957,35.29,78203.03,0.0,0.92566,7e-05,7.65458]
[1777037597032,35.29,78203.03,0.0,0.92566,7e-05,7.65458]
[1777037598011,35.29,78220.39,0.0,0.92692,7e-05,7.55692]
[1777037599018,35.29,78210.73,0.0,0.92621,7e-05,7.61155]
[1777037600037,35.29,78204.93,0.0,0.92579,7e-05,7.64446]
[1777037601040,35.29,78194.3,0.0,0.92501,7e-05,7.70478]
[1777037602047,35.29,78177.29,0.0,0.92374,7e-05,7.80166]
[1777037603054,35.29,78171.25,0.0,0.92329,7e-05,7.83607]
[1777037604061,35.29,78166.68,0.0,0.92295,8e-05,7.86208]
[1777037606075,35.29,78156.0,0.0,0.92215,8e-05,7.92321]
[1777037608089,35.29,78152.67,0.0,0.9219,8e-05,7.94221]
[1777037613125,35.29,78165.7,0.0,0.92293,8e-05,7.86209]
[1777037614132,35.29,78180.04,0.0,0.92401,7e-05,7.77981]
[1777037615139,35.29,78188.24,0.0,0.92462,7e-05,7.73298]
[1777037617152,35.29,78179.48,0.0,0.92397,7e-05,7.78278]
[1777037619100,35.29,78174.69,0.0,0.92362,7e-05,7.80987]
[1777037619171,35.29,78178.74,0.0,0.92392,7e-05,7.78674]
[1777037620179,35.29,78182.44,0.0,0.9242,7e-05,7.76552]
[1777037621186,35.29,78191.4,0.0,0.92486,7e-05,7.71445]
[1777037622193,35.29,78196.28,0.0,0.92522,7e-05,7.68676]
[1777037624207,35.29,78190.28,0.0,0.92478,7e-05,7.72092]
[1777037627057,35.29,78187.76,0.0,0.92459,7e-05,7.73525]
[1777037627170,35.29,78189.03,0.0,0.92469,7e-05,7.72759]
[1777037627272,35.29,78189.03,0.0,0.92469,7e-05,7.72759]
[1777037627374,35.28,78192.59,0.0,0.92496,7e-05,7.70693]
[1777037630251,35.28,78187.68,0.0,0.92461,7e-05,7.73366]
[1777037631961,35.28,78187.68,0.0,0.92461,7e-05,7.73366]
[1777037632026,35.28,78187.68,0.0,0.92461,7e-05,7.73366]
[1777037632131,35.28,78187.68,0.0,0.92461,7e-05,7.73366]
[1777037632100,35.28,78183.67,0.0,0.92432,7e-05,7.7556]
[1777037632241,35.28,78183.67,0.0,0.92432,7e-05,7.7556]
[1777037632284,35.28,78183.67,0.0,0.92432,7e-05,7.7556]
[1777037632321,35.28,78181.82,0.0,0.92419,7e-05,7.76614]
[1777037634286,35.28,78187.61,0.0,0.92462,7e-05,7.73265]
[1777037637307,35.28,78189.25,0.0,0.92476,7e-05,7.72211]
[1777037638831,35.28,78189.25,0.0,0.92476,7e-05,7.72211]
[1777037638939,35.28,78189.25,0.0,0.92476,7e-05,7.72211]
[1777037639028,35.28,78189.25,0.0,0.92476,7e-05,7.72211]
[1777037639040,35.27,78191.01,0.0,0.9249,7e-05,7.71133]
[1777037640328,35.27,78180.32,0.0,0.92411,7e-05,7.77178]
[1777037642804,35.27,78178.54,0.0,0.92399,7e-05,7.78147]
[1777037642820,35.27,78178.54,0.0,0.92399,7e-05,7.78147]
[1777037642927,35.27,78178.54,0.0,0.92399,7e-05,7.78147]
[1777037643025,35.27,78178.54,0.0,0.92399,7e-05,7.78147]
[1777037643125,35.27,78174.15,0.0,0.92367,7e-05,7.80596]
[1777037645363,35.27,78168.8,0.0,0.92327,8e-05,7.83637]
[1777037647391,35.27,78161.32,0.0,0.92271,8e-05,7.87898]
[1777037649405,35.27,78153.13,0.0,0.92209,8e-05,7.92567]
[1777037651418,35.27,78147.14,0.0,0.92165,8e-05,7.95966]
[1777037652426,35.27,78152.57,0.0,0.92206,8e-05,7.92799]
[1777037653433,35.27,78158.06,0.0,0.92248,8e-05,7.89609]
[1777037654441,35.27,78165.61,0.0,0.92306,8e-05,7.85248]
[1777037655448,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656364,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656403,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656514,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656623,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656763,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656775,35.26,78174.15,0.0,0.9237,7e-05,7.80339]
[1777037656838,35.26,78175.84,0.0,0.92383,7e-05,7.79353]
[1777037658470,35.26,78184.34,0.0,0.92446,7e-05,7.74495]
[1777037659486,35.26,78202.62,0.0,0.92581,7e-05,7.64118]
[1777037660486,35.26,78216.44,0.0,0.92682,7e-05,7.56294]
[1777037661493,35.26,78215.15,0.0,0.92673,7e-05,7.57004]
[1777037664514,35.26,78219.94,0.0,0.92708,7e-05,7.54262]
[1777037666528,35.26,78228.15,0.0,0.92767,7e-05,7.49632]
[1777037667534,35.26,78235.33,0.0,0.92819,7e-05,7.45611]
[1777037669549,35.26,78229.89,0.0,0.9278,7e-05,7.48648]
[1777037670556,35.26,78226.24,0.0,0.92754,7e-05,7.50685]
[1777037672571,35.26,78238.16,0.0,0.92843,7e-05,7.43547]
[1777037673577,35.26,78254.41,0.0,0.92958,7e-05,7.34516]
[1777037674584,35.26,78255.49,0.0,0.92965,7e-05,7.33917]
[1777037675911,35.26,78255.49,0.0,0.92965,7e-05,7.33917]
[1777037675987,35.26,78266.42,0.0,0.93042,7e-05,7.27841]
[1777037676708,35.26,78266.42,0.0,0.93042,7e-05,7.27841]
[1777037676802,35.26,78273.79,0.0,0.93093,7e-05,7.23784]
[1777037677606,35.26,78279.37,0.0,0.93132,7e-05,7.20694]
[1777037679620,35.26,78282.78,0.0,0.93156,7e-05,7.18788]
[1777037680782,35.26,78282.78,0.0,0.93156,7e-05,7.18788]
[1777037683648,35.26,78296.16,0.0,0.93247,7e-05,7.11575]
[1777037685661,35.26,78290.33,0.0,0.93207,7e-05,7.14738]
[1777037686669,35.26,78293.61,0.0,0.93229,7e-05,7.12946]
[1777037687676,35.26,78298.22,0.0,0.93261,7e-05,7.10429]
[1777037688683,35.26,78312.39,0.0,0.93357,7e-05,7.02741]
[1777037689690,35.26,78307.28,0.0,0.93322,7e-05,7.05507]
[1777037690697,35.26,78288.1,0.0,0.93192,7e-05,7.15955]
[1777037692714,35.26,78285.71,0.0,0.93175,7e-05,7.17261]
[1777037695541,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037695548,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037695690,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037695785,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037695799,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037695917,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037696029,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037696104,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037696131,35.26,78288.06,0.0,0.93192,7e-05,7.15958]
[1777037696121,35.26,78286.91,0.0,0.93184,7e-05,7.1657]
[1777037696237,35.26,78286.91,0.0,0.93184,7e-05,7.1657]
[1777037696274,35.26,78286.91,0.0,0.93184,7e-05,7.1657]
[1777037696742,35.26,78286.13,0.0,0.93179,7e-05,7.16997]
[1777037699764,35.26,78281.64,0.0,0.93148,7e-05,7.19427]
[1777037700771,35.26,78271.06,0.0,0.93075,7e-05,7.25227]
[1777037701784,35.26,78262.84,0.0,0.93018,7e-05,7.29745]
[1777037702790,35.26,78261.81,0.0,0.93011,7e-05,7.30344]
[1777037703797,35.26,78276.34,0.0,0.93111,7e-05,7.22366]
[1777037705811,35.26,78276.63,0.0,0.93113,7e-05,7.22212]
[1777037706819,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707310,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707321,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707428,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707528,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707534,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707643,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707749,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707776,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707861,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707941,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037707971,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037708030,35.26,78280.41,0.0,0.93139,7e-05,7.20125]
[1777037708072,35.26,78278.27,0.0,0.93125,7e-05,7.2127]
[1777037712957,35.26,78276.49,0.0,0.93114,7e-05,7.22191]
[1777037713031,35.26,78276.49,0.0,0.93114,7e-05,7.22191]
[1777037713034,35.26,78276.49,0.0,0.93114,7e-05,7.22191]
[1777037713150,35.26,78276.49,0.0,0.93114,7e-05,7.22191]
[1777037713125,35.26,78275.2,0.0,0.93104,7e-05,7.22935]
[1777037713263,35.26,78275.2,0.0,0.93104,7e-05,7.22935]
[1777037713286,35.26,78275.2,0.0,0.93104,7e-05,7.22935]
[1777037713870,35.26,78285.6,0.0,0.93176,7e-05,7.17219]
[1777037714876,35.26,78273.94,0.0,0.93096,7e-05,7.23611]
[1777037715883,35.26,78273.79,0.0,0.93094,7e-05,7.23738]
[1777037716747,35.26,78273.79,0.0,0.93094,7e-05,7.23738]
[1777037716776,35.26,78273.79,0.0,0.93094,7e-05,7.23738]
[1777037716852,35.26,78273.79,0.0,0.93094,7e-05,7.23738]
[1777037716963,35.26,78273.79,0.0,0.93094,7e-05,7.23738]
[1777037717023,35.26,78273.79,0.0,0.93094,7e-05,7.23738]
[1777037717061,35.26,78278.98,0.0,0.93129,7e-05,7.20922]
[1777037717900,35.26,78282.78,0.0,0.93156,7e-05,7.18821]
[1777037719421,35.26,78281.97,0.0,0.9315,7e-05,7.19251]
[1777037719430,35.26,78281.97,0.0,0.9315,7e-05,7.19251]
[1777037719523,35.26,78281.97,0.0,0.9315,7e-05,7.19251]
[1777037719921,35.26,78275.77,0.0,0.93108,7e-05,7.22641]
[1777037720928,35.26,78283.41,0.0,0.9316,7e-05,7.18476]
[1777037721935,35.26,78279.02,0.0,0.9313,7e-05,7.20871]
[1777037722345,35.26,78279.02,0.0,0.9313,7e-05,7.20871]
[1777037722397,35.26,78279.02,0.0,0.9313,7e-05,7.20871]
[1777037722512,35.26,78279.02,0.0,0.9313,7e-05,7.20871]
[1777037722520,35.26,78279.02,0.0,0.9313,7e-05,7.20871]
[1777037722629,35.26,78279.02,0.0,0.9313,7e-05,7.20871]
[1777037722942,35.26,78269.64,0.0,0.93065,7e-05,7.26062]
[1777037723949,35.26,78268.57,0.0,0.93057,7e-05,7.26681]
[1777037724955,35.26,78276.36,0.0,0.93111,7e-05,7.22373]
[1777037725359,35.26,78276.36,0.0,0.93111,7e-05,7.22373]
[1777037725528,35.26,78276.36,0.0,0.93111,7e-05,7.22373]
[1777037725964,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037726439,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037726553,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037726700,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037726773,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037727042,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037727141,35.26,78260.34,0.0,0.93,7e-05,7.31198]
[1777037727233,35.26,78247.5,0.0,0.9291,7e-05,7.38316]
[1777037727252,35.26,78247.5,0.0,0.9291,7e-05,7.38316]
[1777037727285,35.26,78247.5,0.0,0.9291,7e-05,7.38316]
[1777037727361,35.26,78247.5,0.0,0.9291,7e-05,7.38316]
[1777037727978,35.26,78248.82,0.0,0.92919,7e-05,7.37593]
[1777037729529,35.26,78249.94,0.0,0.92927,7e-05,7.36981]
[1777037729769,35.26,78249.94,0.0,0.92927,7e-05,7.36981]
[1777037729860,35.26,78249.94,0.0,0.92927,7e-05,7.36981]
[1777037729960,35.26,78249.94,0.0,0.92927,7e-05,7.36981]
[1777037730018,35.26,78249.94,0.0,0.92927,7e-05,7.36981]
[1777037730125,35.26,78249.94,0.0,0.92927,7e-05,7.36981]
[1777037730226,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730259,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730269,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730376,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730489,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730520,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730610,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730716,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730771,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730827,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037730934,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037731042,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037731155,35.26,78253.82,0.0,0.92954,7e-05,7.34841]
[1777037731143,35.26,78254.63,0.0,0.92963,7e-05,7.33954]
[1777037731253,35.26,78254.63,0.0,0.92963,7e-05,7.33954]
[1777037731770,35.26,78254.63,0.0,0.92963,7e-05,7.33954]
[1777037732007,35.26,78253.72,0.0,0.92957,7e-05,7.34472]
[1777037735028,35.26,78250.4,0.0,0.92933,7e-05,7.36351]
[1777037736035,35.26,78240.29,0.0,0.92861,7e-05,7.41981]
[1777037737042,35.26,78241.45,0.0,0.92869,7e-05,7.41335]
[1777037739057,35.26,78239.25,0.0,0.92854,7e-05,7.42562]
[1777037740064,35.26,78247.28,0.0,0.92911,7e-05,7.38093]
[1777037741070,35.26,78252.28,0.0,0.92946,7e-05,7.35325]
[1777037743085,35.26,78256.17,0.0,0.92973,7e-05,7.33191]
[1777037746106,35.26,78251.86,0.0,0.92942,7e-05,7.3562]
[1777037747113,35.26,78247.92,0.0,0.92914,7e-05,7.37816]
[1777037748120,35.26,78234.6,0.0,0.9282,7e-05,7.45238]
[1777037749129,35.26,78231.43,0.0,0.92797,7e-05,7.47003]
[1777037751147,35.26,78228.69,0.0,0.92778,7e-05,7.48518]
[1777037752154,35.26,78223.39,0.0,0.9274,7e-05,7.51476]
[1777037753161,35.26,78229.22,0.0,0.92782,7e-05,7.48195]
[1777037754168,35.26,78232.16,0.0,0.92803,7e-05,7.46541]
[1777037757188,35.26,78230.55,0.0,0.92792,7e-05,7.47416]
[1777037758196,35.26,78223.82,0.0,0.92743,7e-05,7.51174]
[1777037762232,35.26,78227.7,0.0,0.92772,7e-05,7.48938]
[1777037763248,35.26,78240.13,0.0,0.92861,7e-05,7.41984]
[1777037764256,35.26,78244.21,0.0,0.9289,7e-05,7.39712]
[1777037765263,35.26,78253.85,0.0,0.92958,7e-05,7.34364]
[1777037766270,35.26,78257.05,0.0,0.9298,7e-05,7.32604]
[1777037767277,35.26,78252.92,0.0,0.92951,7e-05,7.34905]
[1777037768284,35.26,78256.04,0.0,0.92973,7e-05,7.33187]
[1777037769291,35.26,78264.25,0.0,0.9303,7e-05,7.28664]
[1777037770298,35.26,78268.69,0.0,0.93061,7e-05,7.26237]
[1777037771305,35.26,78265.24,0.0,0.93036,7e-05,7.28162]
[1777037772312,35.26,78270.53,0.0,0.93073,7e-05,7.2527]
[1777037773319,35.26,78275.17,0.0,0.93105,7e-05,7.22745]
[1777037774326,35.26,78279.81,0.0,0.93136,7e-05,7.20229]
[1777037775333,35.27,78273.71,0.0,0.93094,7e-05,7.23611]
[1777037777347,35.27,78269.01,0.0,0.93061,7e-05,7.26254]
[1777037780367,35.27,78266.84,0.0,0.93045,7e-05,7.27524]
[1777037781627,35.27,78270.73,0.0,0.93071,7e-05,7.25406]
[1777037782383,35.27,78268.32,0.0,0.93054,7e-05,7.26759]
[1777037783391,35.27,78264.61,0.0,0.93028,7e-05,7.28828]
[1777037784397,35.27,78257.38,0.0,0.92977,7e-05,7.32843]
[1777037785404,35.27,78255.04,0.0,0.92961,7e-05,7.34153]
[1777037786415,35.27,78253.5,0.0,0.9295,7e-05,7.35018]
[1777037787421,35.27,78247.09,0.0,0.92904,7e-05,7.38585]
[1777037788434,35.27,78239.98,0.0,0.92854,7e-05,7.42546]
[1777037789442,35.27,78228.35,0.0,0.92771,7e-05,7.49038]
[1777037790450,35.27,78226.86,0.0,0.9276,7e-05,7.49861]
[1777037791457,35.27,78221.75,0.0,0.92728,7e-05,7.52256]
[1777037794478,35.27,78219.44,0.0,0.92712,7e-05,7.53498]
[1777037797499,35.27,78221.95,0.0,0.92731,7e-05,7.52029]
[1777037799513,35.27,78216.57,0.0,0.92692,7e-05,7.55013]
[1777037800520,35.27,78218.56,0.0,0.92707,7e-05,7.53872]
[1777037801527,35.27,78223.35,0.0,0.92742,7e-05,7.51163]
[1777037802534,35.27,78215.25,0.0,0.92683,7e-05,7.55695]
[1777037803581,35.27,78208.59,0.0,0.92635,7e-05,7.59423]
[1777037804707,35.27,78208.59,0.0,0.92635,7e-05,7.59423]
[1777037804775,35.27,78208.59,0.0,0.92635,7e-05,7.59423]
[1777037805022,35.27,78208.59,0.0,0.92635,7e-05,7.59423]
[1777037805035,35.26,78208.4,0.0,0.92635,7e-05,7.59471]
[1777037805595,35.26,78201.74,0.0,0.92586,7e-05,7.63232]
[1777037807609,35.26,78200.2,0.0,0.92576,7e-05,7.64034]
[1777037809626,35.26,78193.68,0.0,0.92529,7e-05,7.67655]
[1777037813654,35.26,78195.21,0.0,0.92542,7e-05,7.66627]
[1777037814661,35.26,78186.86,0.0,0.92481,7e-05,7.71329]
[1777037815668,35.26,78182.63,0.0,0.9245,7e-05,7.73733]
[1777037817682,35.26,78181.04,0.0,0.92438,7e-05,7.74625]
[1777037819696,35.26,78187.64,0.0,0.92487,7e-05,7.70853]
[1777037821710,35.25,78184.57,0.0,0.92465,7e-05,7.72555]
[1777037824731,35.25,78182.45,0.0,0.9245,7e-05,7.73751]
[1777037825738,35.25,78187.77,0.0,0.92489,7e-05,7.70719]
[1777037826745,35.25,78190.38,0.0,0.92509,7e-05,7.69193]
[1777037827752,35.25,78188.05,0.0,0.92492,7e-05,7.70477]
[1777037828759,35.25,78182.17,0.0,0.92449,7e-05,7.73781]
[1777037829767,35.25,78179.94,0.0,0.92433,7e-05,7.75046]
[1777037831780,35.25,78181.64,0.0,0.92445,7e-05,7.74063]
[1777037833793,35.25,78183.5,0.0,0.92459,7e-05,7.72992]
[1777037834801,35.25,78179.96,0.0,0.92434,7e-05,7.74964]
[1777037835809,35.25,78178.25,0.0,0.92421,7e-05,7.75932]
[1777037840865,35.25,78178.37,0.0,0.92422,7e-05,7.75829]
[1777037840900,35.25,78174.25,0.0,0.92392,7e-05,7.78171]
[1777037841850,35.25,78162.75,0.0,0.92306,8e-05,7.84747]
[1777037842857,35.25,78147.34,0.0,0.92189,8e-05,7.93603]
[1777037844216,35.25,78147.34,0.0,0.92189,8e-05,7.93603]
[1777037844273,35.25,78142.97,0.0,0.92157,8e-05,7.96066]
[1777037844871,35.25,78136.29,0.0,0.92105,8e-05,7.99932]
[1777037845878,35.25,78139.9,0.0,0.92134,8e-05,7.97801]
[1777037848286,35.24,78141.07,0.0,0.92143,8e-05,7.97077]
[1777037848358,35.24,78142.71,0.0,0.92156,8e-05,7.96138]
[1777037848597,35.24,78142.71,0.0,0.92156,8e-05,7.96138]
[1777037848754,35.24,78142.71,0.0,0.92156,8e-05,7.96138]
[1777037848899,35.24,78152.6,0.0,0.92231,8e-05,7.90431]
[1777037849907,35.25,78160.0,0.0,0.92287,8e-05,7.86181]
[1777037850932,35.24,78178.66,0.0,0.92427,7e-05,7.75467]
[1777037851926,35.24,78195.43,0.0,0.92555,7e-05,7.65447]
[1777037852933,35.24,78192.46,0.0,0.92534,7e-05,7.67124]
[1777037853940,35.24,78192.61,0.0,0.92535,7e-05,7.67047]
[1777037856961,35.24,78197.24,0.0,0.92568,7e-05,7.64439]
[1777037857968,35.24,78201.81,0.0,0.92602,7e-05,7.61816]
[1777037858980,35.24,78204.97,0.0,0.92626,7e-05,7.59998]
[1777037859988,35.24,78206.75,0.0,0.92639,7e-05,7.58965]
[1777037862002,35.24,78208.71,0.0,0.92654,7e-05,7.57811]
[1777037864017,35.24,78213.75,0.0,0.92691,7e-05,7.54928]
[1777037864447,35.24,78213.75,0.0,0.92691,7e-05,7.54928]
[1777037864494,35.24,78213.75,0.0,0.92691,7e-05,7.54928]
[1777037865023,35.24,78221.67,0.0,0.92749,7e-05,7.50455]
[1777037866030,35.24,78237.06,0.0,0.92859,7e-05,7.41831]
[1777037867037,35.24,78235.14,0.0,0.92845,7e-05,7.42891]
[1777037868044,35.24,78229.62,0.0,0.92806,7e-05,7.45976]
[1777037869051,35.24,78227.35,0.0,0.9279,7e-05,7.4724]
[1777037871701,35.24,78226.93,0.0,0.92787,7e-05,7.47461]
[1777037872072,35.24,78224.63,0.0,0.9277,7e-05,7.48749]
[1777037873079,35.24,78226.02,0.0,0.92781,7e-05,7.47952]
[1777037874274,35.24,78226.02,0.0,0.92781,7e-05,7.47952]
[1777037874371,35.24,78220.12,0.0,0.92738,7e-05,7.51251]
[1777037875093,35.24,78215.01,0.0,0.92701,7e-05,7.54121]
[1777037875695,35.24,78215.01,0.0,0.92701,7e-05,7.54121]
[1777037876100,35.24,78206.8,0.0,0.92642,7e-05,7.58713]
[1777037877273,35.24,78206.8,0.0,0.92642,7e-05,7.58713]
[1777037877521,35.24,78206.25,0.0,0.92639,7e-05,7.58998]
[1777037878114,35.24,78206.22,0.0,0.92639,7e-05,7.58989]
[1777037879121,35.24,78221.25,0.0,0.92748,7e-05,7.50506]
[1777037880128,35.24,78219.46,0.0,0.92735,7e-05,7.5151]
[1777037881141,35.23,78193.16,0.0,0.92544,7e-05,7.66338]
[1777037882145,35.24,78182.14,0.0,0.92462,7e-05,7.7263]
[1777037883151,35.24,78180.23,0.0,0.92448,7e-05,7.73716]
[1777037885168,35.24,78177.99,0.0,0.92431,7e-05,7.74977]
[1777037887179,35.23,78179.56,0.0,0.92443,7e-05,7.74061]
[1777037890200,35.23,78185.97,0.0,0.92491,7e-05,7.70386]
[1777037892214,35.23,78189.74,0.0,0.9252,7e-05,7.68195]
[1777037893221,35.23,78187.86,0.0,0.92506,7e-05,7.69221]
[1777037894228,35.23,78184.03,0.0,0.92478,7e-05,7.71356]
[1777037895237,35.23,78186.07,0.0,0.92494,7e-05,7.70148]
[1777037896244,35.23,78183.85,0.0,0.92478,7e-05,7.71408]
[1777037898258,35.23,78179.52,0.0,0.92446,7e-05,7.73863]
[1777037900271,35.23,78175.45,0.0,0.92416,7e-05,7.76164]
[1777037905308,35.23,78173.91,0.0,0.92405,7e-05,7.76973]
[1777037906835,35.23,78172.81,0.0,0.92397,7e-05,7.77586]
[1777037907023,35.23,78172.81,0.0,0.92397,7e-05,7.77586]
[1777037907269,35.23,78172.81,0.0,0.92397,7e-05,7.77586]
[1777037907322,35.23,78165.07,0.0,0.92339,8e-05,7.81999]
[1777037908329,35.23,78169.4,0.0,0.92372,7e-05,7.79495]
[1777037909336,35.22,78186.48,0.0,0.925,7e-05,7.69689]
[1777037910343,35.22,78189.39,0.0,0.92522,7e-05,7.67987]
[1777037914373,35.22,78186.29,0.0,0.92505,7e-05,7.69111]
[1777037915380,35.22,78179.6,0.0,0.92456,7e-05,7.72915]
[1777037917394,35.22,78184.05,0.0,0.9249,7e-05,7.70318]
[1777037918401,35.22,78178.36,0.0,0.92448,7e-05,7.73552]
[1777037919408,35.22,78181.95,0.0,0.92474,7e-05,7.71494]
[1777037920415,35.22,78185.26,0.0,0.92499,7e-05,7.69601]
[1777037922429,35.22,78186.96,0.0,0.92512,7e-05,7.68621]
[1777037923436,35.22,78190.05,0.0,0.92535,7e-05,7.66819]
[1777037925450,35.21,78187.72,0.0,0.92519,7e-05,7.68056]
[1777037929482,35.21,78190.81,0.0,0.92542,7e-05,7.6629]
[1777037930485,35.21,78195.12,0.0,0.92574,7e-05,7.63846]
[1777037931505,35.21,78197.06,0.0,0.92588,7e-05,7.62752]
[1777037932510,35.21,78202.22,0.0,0.92626,7e-05,7.59797]
[1777037934526,35.21,78207.87,0.0,0.92668,7e-05,7.56546]
[1777037935533,35.21,78214.39,0.0,0.92716,7e-05,7.52848]
[1777037937548,35.21,78214.63,0.0,0.92718,7e-05,7.52693]
[1777037937614,35.21,78214.63,0.0,0.92718,7e-05,7.52693]
[1777037937715,35.21,78219.3,0.0,0.92752,7e-05,7.50049]
[1777037938554,35.21,78225.93,0.0,0.92799,7e-05,7.46316]
[1777037939622,35.21,78245.77,0.0,0.92941,7e-05,7.35243]
[1777037940587,35.21,78261.82,0.0,0.93053,7e-05,7.26359]
[1777037941585,35.21,78266.31,0.0,0.93084,7e-05,7.23911]
[1777037943519,35.21,78266.31,0.0,0.93084,7e-05,7.23911]
[1777037943580,35.21,78265.52,0.0,0.93078,7e-05,7.2437]
[1777037943599,35.21,78259.43,0.0,0.93036,7e-05,7.27752]
[1777037945615,35.21,78280.75,0.0,0.93183,7e-05,7.16068]
[1777037946622,35.21,78282.81,0.0,0.93196,7e-05,7.14978]
[1777037947630,35.21,78288.58,0.0,0.93235,7e-05,7.11865]
[1777037949528,35.21,78288.58,0.0,0.93235,7e-05,7.11865]
[1777037948637,35.21,78280.3,0.0,0.93179,7e-05,7.16388]
[1777037949644,35.21,78280.54,0.0,0.9318,7e-05,7.16246]
[1777037953527,35.21,78280.51,0.0,0.9318,7e-05,7.1629]
[1777037953672,35.22,78282.21,0.0,0.93191,7e-05,7.15433]
[1777037954678,35.22,78284.92,0.0,0.93209,7e-05,7.13989]
[1777037955686,35.22,78286.84,0.0,0.93221,7e-05,7.1298]
[1777037957190,35.22,78286.84,0.0,0.93221,7e-05,7.1298]
[1777037957204,35.22,78291.61,0.0,0.93253,7e-05,7.1042]
[1777037958289,35.22,78291.61,0.0,0.93253,7e-05,7.1042]
[1777037958345,35.22,78316.23,0.0,0.93419,7e-05,6.97094]
[1777037959530,35.22,78316.23,0.0,0.93419,7e-05,6.97094]
[1777037959717,35.22,78314.17,0.0,0.93405,7e-05,6.98225]
[1777037961794,35.22,78311.84,0.0,0.93389,7e-05,6.995]
[1777037961952,35.22,78311.84,0.0,0.93389,7e-05,6.995]
[1777037962048,35.22,78308.35,0.0,0.93366,7e-05,7.01402]
[1777037962979,35.22,78308.35,0.0,0.93366,7e-05,7.01402]
[1777037963014,35.22,78308.35,0.0,0.93366,7e-05,7.01402]
[1777037963032,35.22,78308.35,0.0,0.93366,7e-05,7.01402]
[1777037963925,35.22,78307.03,0.0,0.93357,7e-05,7.02128]
[1777037963952,35.22,78307.03,0.0,0.93357,7e-05,7.02128]
[1777037963977,35.22,78307.03,0.0,0.93357,7e-05,7.02128]
[1777037964010,35.22,78307.03,0.0,0.93357,7e-05,7.02128]
[1777037964033,35.22,78307.03,0.0,0.93357,7e-05,7.02128]
[1777037964289,35.22,78307.03,0.0,0.93357,7e-05,7.02128]
[1777037969787,35.22,78302.5,0.0,0.93325,7e-05,7.04641]
[1777037970794,35.22,78288.43,0.0,0.9323,7e-05,7.123]
[1777037971801,35.22,78282.48,0.0,0.93193,7e-05,7.15141]
[1777037973815,35.22,78278.2,0.0,0.93162,7e-05,7.17553]
[1777037975774,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037975806,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037975914,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037976026,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037976033,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037976145,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037976281,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037976436,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037976520,35.23,78280.47,0.0,0.93177,7e-05,7.16341]
[1777037977843,35.23,78287.41,0.0,0.93224,7e-05,7.12653]
[1777037979857,35.23,78280.51,0.0,0.93176,7e-05,7.16501]
[1777037981601,35.23,78280.63,0.0,0.93176,7e-05,7.16469]
[1777037981742,35.23,78280.63,0.0,0.93176,7e-05,7.16469]
[1777037981773,35.23,78280.63,0.0,0.93176,7e-05,7.16469]
[1777037981871,35.23,78279.99,0.0,0.93171,7e-05,7.16853]
[1777037983886,35.24,78275.79,0.0,0.93138,7e-05,7.19507]
[1777037986906,35.24,78291.37,0.0,0.93244,7e-05,7.11078]
[1777037987914,35.25,78292.87,0.0,0.93249,7e-05,7.10671]
[1777037988921,35.26,78286.32,0.0,0.93199,7e-05,7.14658]
[1777037989928,35.26,78279.75,0.0,0.93153,7e-05,7.18286]
[1777037990935,35.26,78275.72,0.0,0.93125,7e-05,7.20525]
[1777037996035,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996091,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996151,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996276,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996405,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996522,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996526,35.26,78275.23,0.0,0.93121,7e-05,7.20891]
[1777037996435,35.26,78277.6,0.0,0.93136,7e-05,7.19644]
[1777037996715,35.26,78277.6,0.0,0.93136,7e-05,7.19644]
[1777037996771,35.26,78277.6,0.0,0.93136,7e-05,7.19644]
[1777037996977,35.26,78276.42,0.0,0.93128,7e-05,7.20291]
[1777038001006,35.27,78298.16,0.0,0.93276,7e-05,7.08528]
[1777038002058,35.27,78306.4,0.0,0.93331,7e-05,7.04058]
[1777038003024,35.27,78303.6,0.0,0.93312,7e-05,7.05573]
[1777038005043,35.27,78288.14,0.0,0.93205,7e-05,7.14185]
[1777038006050,35.27,78286.78,0.0,0.93196,7e-05,7.14937]
[1777038008068,35.27,78303.38,0.0,0.93308,7e-05,7.05899]
[1777038009080,35.27,78306.25,0.0,0.93328,7e-05,7.04341]
[1777038010087,35.27,78301.37,0.0,0.93295,7e-05,7.06986]
[1777038011094,35.27,78287.68,0.0,0.93202,7e-05,7.14386]
[1777038012101,35.27,78284.46,0.0,0.9318,7e-05,7.16155]
[1777038014115,35.27,78278.96,0.0,0.93141,7e-05,7.19304]
[1777038015122,35.28,78275.0,0.0,0.9311,7e-05,7.21752]
[1777038018607,35.28,78275.56,0.0,0.93113,7e-05,7.21493]
[1777038018668,35.28,78275.35,0.0,0.93112,7e-05,7.21632]
[1777038018772,35.28,78275.35,0.0,0.93112,7e-05,7.21632]
[1777038018793,35.28,78275.35,0.0,0.93112,7e-05,7.21632]
[1777038018923,35.28,78275.35,0.0,0.93112,7e-05,7.21632]
[1777038019003,35.28,78275.35,0.0,0.93112,7e-05,7.21632]
[1777038019025,35.28,78275.35,0.0,0.93112,7e-05,7.21632]
[1777038019150,35.29,78274.52,0.0,0.93103,7e-05,7.22325]
[1777038021637,35.29,78277.84,0.0,0.93123,7e-05,7.20731]
[1777038022171,35.3,78273.42,0.0,0.93086,7e-05,7.23649]
[1777038023536,35.3,78273.42,0.0,0.93086,7e-05,7.23649]
[1777038023604,35.3,78273.42,0.0,0.93086,7e-05,7.23649]
[1777038024862,35.3,78274.51,0.0,0.93098,7e-05,7.22711]
[1777038024909,35.3,78274.51,0.0,0.93098,7e-05,7.22711]
[1777038025026,35.3,78274.51,0.0,0.93098,7e-05,7.22711]
[1777038025192,35.29,78272.63,0.0,0.93085,7e-05,7.23714]
[1777038030168,35.29,78270.51,0.0,0.93072,7e-05,7.24753]
[1777038030270,35.29,78270.51,0.0,0.93072,7e-05,7.24753]
[1777038030283,35.29,78270.51,0.0,0.93072,7e-05,7.24753]
[1777038031234,35.29,78261.98,0.0,0.93017,7e-05,7.28982]
[1777038032241,35.29,78251.48,0.0,0.92943,7e-05,7.34796]
[1777038033251,35.29,78243.93,0.0,0.9289,7e-05,7.38986]
[1777038034258,35.29,78230.96,0.0,0.92798,7e-05,7.46207]
[1777038035265,35.29,78227.09,0.0,0.9277,7e-05,7.48353]
[1777038040300,35.29,78218.8,0.0,0.92712,7e-05,7.52897]
[1777038041847,35.28,78218.37,0.0,0.92712,7e-05,7.52885]
[1777038041882,35.28,78218.37,0.0,0.92712,7e-05,7.52885]
[1777038042019,35.28,78218.37,0.0,0.92712,7e-05,7.52885]
[1777038043321,35.27,78235.15,0.0,0.92838,7e-05,7.43013]
[1777038044327,35.27,78223.15,0.0,0.92753,7e-05,7.49712]
[1777038045335,35.27,78217.71,0.0,0.92716,7e-05,7.52573]
[1777038047529,35.26,78218.94,0.0,0.92728,7e-05,7.51653]
[1777038047550,35.26,78224.03,0.0,0.92767,7e-05,7.48589]
[1777038049154,35.25,78222.45,0.0,0.92757,7e-05,7.49316]
[1777038049276,35.25,78222.45,0.0,0.92757,7e-05,7.49316]
[1777038049510,35.25,78222.45,0.0,0.92757,7e-05,7.49316]
[1777038049551,35.25,78222.45,0.0,0.92757,7e-05,7.49316]
[1777038049612,35.25,78222.45,0.0,0.92757,7e-05,7.49316]
[1777038049716,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038049780,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038049822,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038049847,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038049916,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038050029,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038050534,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038050560,35.25,78220.9,0.0,0.92748,7e-05,7.50019]
[1777038050624,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038050777,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038050906,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038051007,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038051028,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038051115,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038051273,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038051401,35.25,78220.61,0.0,0.92749,7e-05,7.50008]
[1777038051776,35.24,78221.21,0.0,0.92755,7e-05,7.49502]
[1777038051919,35.24,78221.21,0.0,0.92755,7e-05,7.49502]
[1777038052023,35.24,78221.21,0.0,0.92755,7e-05,7.49502]
[1777038052386,35.24,78233.13,0.0,0.92842,7e-05,7.42677]
[1777038052775,35.24,78233.13,0.0,0.92842,7e-05,7.42677]
[1777038053430,35.24,78233.13,0.0,0.92842,7e-05,7.42677]
[1777038053480,35.24,78233.13,0.0,0.92842,7e-05,7.42677]
[1777038053488,35.24,78240.91,0.0,0.92898,7e-05,7.38338]
[1777038053775,35.24,78240.91,0.0,0.92898,7e-05,7.38338]
[1777038054401,35.24,78244.38,0.0,0.92922,7e-05,7.36411]
[1777038059436,35.24,78248.62,0.0,0.92952,7e-05,7.34075]
[1777038061910,35.24,78249.84,0.0,0.9296,7e-05,7.33413]
[1777038061970,35.24,78249.84,0.0,0.9296,7e-05,7.33413]
[1777038062029,35.24,78249.84,0.0,0.9296,7e-05,7.33413]
[1777038062461,35.24,78248.68,0.0,0.92952,7e-05,7.34064]
[1777038064475,35.24,78252.52,0.0,0.92979,7e-05,7.31948]
[1777038065762,35.24,78253.02,0.0,0.92982,7e-05,7.3168]
[1777038065784,35.24,78253.02,0.0,0.92982,7e-05,7.3168]
[1777038065871,35.24,78253.02,0.0,0.92982,7e-05,7.3168]
[1777038066002,35.24,78253.02,0.0,0.92982,7e-05,7.3168]
[1777038066024,35.24,78253.02,0.0,0.92982,7e-05,7.3168]
[1777038066489,35.24,78252.16,0.0,0.92976,7e-05,7.32166]
[1777038068502,35.24,78238.78,0.0,0.92881,7e-05,7.39609]
[1777038069510,35.24,78235.65,0.0,0.92859,7e-05,7.41349]
[1777038071524,35.24,78231.29,0.0,0.92828,7e-05,7.43766]
[1777038072533,35.24,78247.73,0.0,0.92945,7e-05,7.34606]
[1777038073540,35.24,78248.48,0.0,0.9295,7e-05,7.34194]
[1777038073848,35.24,78248.48,0.0,0.9295,7e-05,7.34194]
[1777038073895,35.24,78248.48,0.0,0.9295,7e-05,7.34194]
[1777038074004,35.24,78248.48,0.0,0.9295,7e-05,7.34194]
[1777038074033,35.24,78248.48,0.0,0.9295,7e-05,7.34194]
[1777038074547,35.24,78249.99,0.0,0.92961,7e-05,7.33362]
[1777038076561,35.24,78260.54,0.0,0.93035,7e-05,7.2754]
[1777038077568,35.24,78261.38,0.0,0.93041,7e-05,7.27039]
[1777038078618,35.24,78261.38,0.0,0.93041,7e-05,7.27039]
[1777038078699,35.24,78261.38,0.0,0.93041,7e-05,7.27039]
[1777038078731,35.24,78261.38,0.0,0.93041,7e-05,7.27039]
[1777038078650,35.24,78268.96,0.0,0.93094,7e-05,7.22828]
[1777038078966,35.24,78268.96,0.0,0.93094,7e-05,7.22828]
[1777038079023,35.24,78268.96,0.0,0.93094,7e-05,7.22828]
[1777038079275,35.24,78268.96,0.0,0.93094,7e-05,7.22828]
[1777038079582,35.24,78273.8,0.0,0.93128,7e-05,7.20133]
[1777038081602,35.24,78255.97,0.0,0.93005,7e-05,7.29899]
[1777038082608,35.24,78251.45,0.0,0.92973,7e-05,7.32376]
[1777038083615,35.24,78246.49,0.0,0.92938,7e-05,7.35136]
[1777038085629,35.24,78244.2,0.0,0.92923,7e-05,7.36364]
[1777038086636,35.23,78238.34,0.0,0.92882,7e-05,7.39574]
[1777038086807,35.23,78238.34,0.0,0.92882,7e-05,7.39574]
[1777038086848,35.23,78238.34,0.0,0.92882,7e-05,7.39574]
[1777038086974,35.23,78238.34,0.0,0.92882,7e-05,7.39574]
[1777038087026,35.23,78238.34,0.0,0.92882,7e-05,7.39574]
[1777038087643,35.23,78237.28,0.0,0.92874,7e-05,7.40164]
[1777038092678,35.23,78243.11,0.0,0.92922,7e-05,7.3628]
[1777038093318,35.23,78243.11,0.0,0.92922,7e-05,7.3628]
[1777038093378,35.23,78243.11,0.0,0.92922,7e-05,7.3628]
[1777038093488,35.23,78243.11,0.0,0.92922,7e-05,7.3628]
[1777038093521,35.23,78243.11,0.0,0.92922,7e-05,7.3628]
[1777038093685,35.23,78241.67,0.0,0.92912,7e-05,7.37075]
[1777038094692,35.23,78235.15,0.0,0.92865,7e-05,7.40704]
[1777038095698,35.23,78227.87,0.0,0.92814,7e-05,7.44756]
[1777038097713,35.23,78230.63,0.0,0.92834,7e-05,7.43194]
[1777038097785,35.23,78230.63,0.0,0.92834,7e-05,7.43194]
[1777038097856,35.23,78230.63,0.0,0.92834,7e-05,7.43194]
[1777038097992,35.23,78230.63,0.0,0.92834,7e-05,7.43194]
[1777038098023,35.23,78230.63,0.0,0.92834,7e-05,7.43194]
[1777038098719,35.23,78236.88,0.0,0.92878,7e-05,7.39698]
[1777038102748,35.23,78233.14,0.0,0.92852,7e-05,7.41763]
[1777038103755,35.23,78218.84,0.0,0.9275,7e-05,7.49759]
[1777038105769,35.23,78215.03,0.0,0.92722,7e-05,7.51871]
[1777038106926,35.23,78215.03,0.0,0.92722,7e-05,7.51871]
[1777038106989,35.23,78215.03,0.0,0.92722,7e-05,7.51871]
[1777038107402,35.23,78215.03,0.0,0.92722,7e-05,7.51871]
[1777038107468,35.23,78215.03,0.0,0.92722,7e-05,7.51871]
[1777038107539,35.23,78215.03,0.0,0.92722,7e-05,7.51871]
[1777038107608,35.23,78219.25,0.0,0.92753,7e-05,7.49457]
[1777038108790,35.23,78215.93,0.0,0.9273,7e-05,7.51283]
[1777038113044,35.23,78217.68,0.0,0.92743,7e-05,7.50237]
[1777038113834,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115024,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115084,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115146,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115279,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115429,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115522,35.22,78214.33,0.0,0.9272,7e-05,7.52082]
[1777038115530,35.22,78213.13,0.0,0.92711,7e-05,7.52736]
[1777038117863,35.22,78204.47,0.0,0.92649,7e-05,7.57572]
[1777038118870,35.22,78192.19,0.0,0.9256,7e-05,7.64468]
[1777038119882,35.22,78190.42,0.0,0.92547,7e-05,7.65433]
[1777038120869,35.22,78190.42,0.0,0.92547,7e-05,7.65433]
[1777038120898,35.22,78190.42,0.0,0.92547,7e-05,7.65433]
[1777038121028,35.22,78190.42,0.0,0.92547,7e-05,7.65433]
[1777038121132,35.22,78190.42,0.0,0.92547,7e-05,7.65433]
[1777038121273,35.22,78190.42,0.0,0.92547,7e-05,7.65433]
[1777038121371,35.22,78190.52,0.0,0.92548,7e-05,7.65335]
[1777038122903,35.22,78195.56,0.0,0.92586,7e-05,7.624]
[1777038123911,35.22,78189.42,0.0,0.92542,7e-05,7.65844]
[1777038126374,35.22,78191.15,0.0,0.92555,7e-05,7.64822]
[1777038126381,35.22,78191.15,0.0,0.92555,7e-05,7.64822]
[1777038126511,35.22,78191.15,0.0,0.92555,7e-05,7.64822]
[1777038126521,35.22,78191.15,0.0,0.92555,7e-05,7.64822]
[1777038126606,35.22,78199.17,0.0,0.92614,7e-05,7.60241]
[1777038127939,35.21,78190.42,0.0,0.92551,7e-05,7.65131]
[1777038128946,35.21,78187.62,0.0,0.92531,7e-05,7.6668]
[1777038131361,35.21,78188.57,0.0,0.92538,7e-05,7.66098]
[1777038131367,35.21,78188.57,0.0,0.92538,7e-05,7.66098]
[1777038131519,35.21,78188.57,0.0,0.92538,7e-05,7.66098]
[1777038131647,35.21,78188.57,0.0,0.92538,7e-05,7.66098]
[1777038131776,35.21,78188.57,0.0,0.92538,7e-05,7.66098]
[1777038131748,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038131913,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132030,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132269,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132307,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132415,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132521,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132708,35.21,78188.07,0.0,0.92535,7e-05,7.66341]
[1777038132749,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038132816,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038132931,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133020,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133101,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133237,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133269,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133364,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133482,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133598,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133711,35.21,78187.32,0.0,0.9253,7e-05,7.66725]
[1777038133687,35.21,78186.23,0.0,0.92523,7e-05,7.67302]
[1777038133819,35.21,78186.23,0.0,0.92523,7e-05,7.67302]
[1777038134779,35.21,78186.23,0.0,0.92523,7e-05,7.67302]
[1777038133981,35.21,78188.0,0.0,0.92536,7e-05,7.66254]
[1777038134810,35.21,78188.0,0.0,0.92536,7e-05,7.66254]
[1777038134873,35.21,78188.0,0.0,0.92536,7e-05,7.66254]
[1777038135777,35.21,78188.0,0.0,0.92536,7e-05,7.66254]
[1777038134991,35.21,78181.56,0.0,0.92489,7e-05,7.69874]
[1777038135998,35.21,78179.25,0.0,0.92473,7e-05,7.71143]
[1777038136851,35.21,78179.25,0.0,0.92473,7e-05,7.71143]
[1777038137022,35.21,78179.25,0.0,0.92473,7e-05,7.71143]
[1777038137277,35.21,78179.25,0.0,0.92473,7e-05,7.71143]
[1777038137354,35.21,78168.93,0.0,0.92397,7e-05,7.76987]
[1777038138011,35.2,78165.01,0.0,0.92368,8e-05,7.79174]
[1777038139021,35.2,78158.27,0.0,0.92318,8e-05,7.82979]
[1777038140027,35.2,78155.92,0.0,0.92301,8e-05,7.84263]
[1777038141488,35.2,78152.23,0.0,0.92274,8e-05,7.86317]
[1777038142040,35.2,78153.84,0.0,0.92287,8e-05,7.85319]
[1777038145062,35.19,78150.14,0.0,0.92262,8e-05,7.87237]
[1777038146069,35.19,78136.91,0.0,0.92161,8e-05,7.94845]
[1777038147076,35.19,78128.63,0.0,0.92098,8e-05,7.99603]
[1777038148083,35.19,78126.25,0.0,0.92081,8e-05,8.00935]
[1777038150097,35.19,78128.31,0.0,0.92098,8e-05,7.99635]
[1777038152786,35.19,78132.07,0.0,0.92132,8e-05,7.96891]
[1777038155132,35.18,78133.88,0.0,0.92148,8e-05,7.95711]
[1777038157146,35.18,78143.99,0.0,0.92227,8e-05,7.89741]
[1777038158153,35.18,78147.84,0.0,0.92257,8e-05,7.87447]
[1777038160167,35.18,78152.96,0.0,0.92297,8e-05,7.84359]
[1777038162181,35.17,78155.77,0.0,0.9232,8e-05,7.82614]
[1777038164195,35.17,78153.97,0.0,0.92308,8e-05,7.83523]
[1777038165202,35.17,78152.22,0.0,0.92296,8e-05,7.84466]
[1777038170236,35.16,78154.71,0.0,0.92319,8e-05,7.82707]
[1777038171244,35.16,78152.82,0.0,0.92306,8e-05,7.83731]
[1777038173282,35.16,78184.37,0.0,0.92543,7e-05,7.6556]
[1777038174289,35.16,78186.27,0.0,0.92557,7e-05,7.64444]
[1777038175296,35.16,78177.5,0.0,0.92493,7e-05,7.69401]
[1777038176303,35.15,78177.52,0.0,0.92494,7e-05,7.69348]
[1777038177309,35.15,78170.79,0.0,0.92444,7e-05,7.73147]
[1777038180331,35.15,78173.72,0.0,0.92468,7e-05,7.71333]
[1777038181338,35.15,78171.76,0.0,0.92454,7e-05,7.7241]
[1777038182359,35.15,78169.44,0.0,0.92437,7e-05,7.73691]
[1777038183353,35.15,78182.07,0.0,0.92531,7e-05,7.66442]
[1777038184360,35.15,78179.51,0.0,0.92513,7e-05,7.67865]
[1777038185366,35.15,78173.56,0.0,0.92469,7e-05,7.71222]
[1777038187381,35.14,78169.86,0.0,0.92443,7e-05,7.73253]
[1777038189395,35.14,78166.15,0.0,0.92416,7e-05,7.75288]
[1777038192416,35.14,78170.35,0.0,0.92449,7e-05,7.72745]
[1777038193424,35.14,78200.13,0.0,0.92669,7e-05,7.55777]
[1777038194431,35.14,78196.42,0.0,0.92642,7e-05,7.57858]
[1777038195437,35.14,78190.15,0.0,0.92597,7e-05,7.61389]
[1777038196445,35.14,78179.48,0.0,0.92518,7e-05,7.67427]
[1777038197452,35.14,78179.75,0.0,0.92521,7e-05,7.67237]
[1777038200473,35.13,78176.51,0.0,0.92498,7e-05,7.68977]
[1777038203497,35.13,78181.87,0.0,0.92539,7e-05,7.65809]
[1777038204503,35.13,78178.75,0.0,0.92517,7e-05,7.67551]
[1777038208531,35.13,78183.78,0.0,0.92556,7e-05,7.64536]
[1777038211552,35.12,78178.43,0.0,0.92522,7e-05,7.67024]
[1777038215580,35.12,78191.24,0.0,0.92618,7e-05,7.59597]
[1777038216587,35.12,78196.67,0.0,0.92658,7e-05,7.56496]
[1777038217593,35.12,78199.9,0.0,0.92682,7e-05,7.54649]
[1777038221621,35.12,78201.91,0.0,0.92697,7e-05,7.5344]
[1777038222629,35.12,78197.97,0.0,0.92669,7e-05,7.55649]
[1777038224643,35.12,78194.57,0.0,0.92644,7e-05,7.57531]
[1777038226657,35.12,78184.42,0.0,0.92571,7e-05,7.6324]
[1777038227664,35.12,78180.49,0.0,0.92542,7e-05,7.65442]
[1777038228671,35.11,78179.03,0.0,0.92532,7e-05,7.66237]
[1777038229678,35.11,78182.92,0.0,0.92561,7e-05,7.63986]
[1777038231691,35.11,78190.76,0.0,0.92619,7e-05,7.59468]
[1777038232699,35.11,78195.25,0.0,0.92653,7e-05,7.56898]
[1777038234713,35.11,78184.88,0.0,0.92577,7e-05,7.62733]
[1777038235720,35.11,78182.55,0.0,0.9256,7e-05,7.64025]
[1777038240755,35.11,78180.89,0.0,0.9255,7e-05,7.64806]
[1777038242769,35.1,78178.36,0.0,0.92532,7e-05,7.66181]
[1777038243777,35.1,78173.49,0.0,0.92497,7e-05,7.68925]
[1777038246803,35.09,78189.0,0.0,0.92621,7e-05,7.59325]
[1777038247810,35.09,78197.97,0.0,0.92687,7e-05,7.54207]
[1777038248817,35.08,78196.46,0.0,0.92676,7e-05,7.55037]
[1777038249829,35.08,78193.37,0.0,0.92654,7e-05,7.56769]
[1777038250830,35.08,78191.1,0.0,0.92638,7e-05,7.58037]
[1777038253852,35.08,78189.66,0.0,0.92628,7e-05,7.58787]
[1777038255866,35.08,78197.66,0.0,0.92687,7e-05,7.54211]
[1777038256873,35.08,78207.22,0.0,0.92757,7e-05,7.48792]
[1777038257880,35.08,78205.61,0.0,0.92745,7e-05,7.49682]
[1777038258887,35.08,78205.77,0.0,0.92746,7e-05,7.49584]
[1777038259893,35.08,78202.39,0.0,0.92722,7e-05,7.5148]
[1777038263923,35.08,78200.82,0.0,0.92711,7e-05,7.5232]
[1777038264930,35.08,78192.89,0.0,0.92654,7e-05,7.56793]
[1777038265937,35.08,78191.11,0.0,0.92641,7e-05,7.57788]
[1777038267950,35.08,78190.03,0.0,0.92633,7e-05,7.58359]
[1777038268958,35.08,78197.16,0.0,0.92686,7e-05,7.543]
[1777038269965,35.08,78199.62,0.0,0.92704,7e-05,7.5287]
[1777038270972,35.08,78194.74,0.0,0.92669,7e-05,7.55615]
[1777038273992,35.07,78192.51,0.0,0.92657,7e-05,7.56364]
[1777038278022,35.07,78202.93,0.0,0.92734,7e-05,7.50414]
[1777038279030,35.07,78207.12,0.0,0.92764,7e-05,7.48032]
[1777038280039,35.07,78206.71,0.0,0.92762,7e-05,7.48252]
[1777038281046,35.07,78211.77,0.0,0.92798,7e-05,7.45392]
[1777038282053,35.07,78213.81,0.0,0.92813,7e-05,7.44243]
[1777038283062,35.07,78211.22,0.0,0.92794,7e-05,7.45698]
[1777038285076,35.07,78209.31,0.0,0.92781,7e-05,7.46765]
[1777038286083,35.07,78206.46,0.0,0.9276,7e-05,7.4837]
[1777038287089,35.07,78201.75,0.0,0.92726,7e-05,7.51013]
[1777038289104,35.07,78199.29,0.0,0.92708,7e-05,7.5238]
[1777038291118,35.07,78204.48,0.0,0.92746,7e-05,7.49438]
[1777038292125,35.07,78210.04,0.0,0.92787,7e-05,7.46288]
[1777038293133,35.07,78208.2,0.0,0.92773,7e-05,7.47322]
[1777038294139,35.07,78206.37,0.0,0.9276,7e-05,7.48349]
[1777038295146,35.07,78207.74,0.0,0.9277,7e-05,7.47574]
[1777038298167,35.07,78205.57,0.0,0.92755,7e-05,7.48787]
[1777038299174,35.07,78203.54,0.0,0.9274,7e-05,7.49927]
[1777038300207,35.07,78210.1,0.0,0.92787,7e-05,7.46228]
[1777038301202,35.07,78211.72,0.0,0.92799,7e-05,7.45317]
[1777038302209,35.07,78212.83,0.0,0.92807,7e-05,7.44697]
[1777038303216,35.07,78216.38,0.0,0.92833,7e-05,7.42708]
[1777038305231,35.07,78220.68,0.0,0.92863,7e-05,7.40312]
[1777038306238,35.07,78222.22,0.0,0.92874,7e-05,7.39462]
[1777038307245,35.07,78226.03,0.0,0.92901,7e-05,7.37344]
[1777038308252,35.07,78221.79,0.0,0.92871,7e-05,7.39733]
[1777038309259,35.07,78226.22,0.0,0.92902,7e-05,7.37267]
[1777038311274,35.07,78224.35,0.0,0.92888,7e-05,7.38345]
[1777038313287,35.07,78219.7,0.0,0.92855,7e-05,7.40978]
[1777038316309,35.07,78209.42,0.0,0.9278,7e-05,7.46781]
[1777038317315,35.07,78199.51,0.0,0.92709,7e-05,7.5237]
[1777038318323,35.07,78195.21,0.0,0.92677,7e-05,7.54793]
[1777038319330,35.07,78192.94,0.0,0.92661,7e-05,7.56067]
[1777038320337,35.07,78186.8,0.0,0.92618,7e-05,7.59419]
[1777038321344,35.07,78178.37,0.0,0.92558,7e-05,7.64033]
[1777038324365,35.06,78177.93,0.0,0.92555,7e-05,7.64207]
[1777038329400,35.06,78183.96,0.0,0.92602,7e-05,7.60648]
[1777038330407,35.06,78185.95,0.0,0.92616,7e-05,7.59497]
[1777038331414,35.06,78184.06,0.0,0.92607,7e-05,7.60093]
[1777038332421,35.06,78186.01,0.0,0.92621,7e-05,7.58964]
[1777038335443,35.06,78205.41,0.0,0.92763,7e-05,7.47955]
[1777038336449,35.06,78201.15,0.0,0.92733,7e-05,7.50337]
[1777038337456,35.06,78197.98,0.0,0.9271,7e-05,7.52121]
[1777038339977,35.06,78194.91,0.0,0.92688,7e-05,7.53838]
[1777038341017,35.06,78194.91,0.0,0.92688,7e-05,7.53838]
[1777038341484,35.06,78185.04,0.0,0.92616,7e-05,7.59408]
[1777038342491,35.06,78180.45,0.0,0.92582,7e-05,7.61997]
[1777038343498,35.06,78191.93,0.0,0.92667,7e-05,7.55454]
[1777038344904,35.06,78191.93,0.0,0.92667,7e-05,7.55454]
[1777038344992,35.06,78212.8,0.0,0.92818,7e-05,7.43668]
[1777038345041,35.06,78212.8,0.0,0.92818,7e-05,7.43668]
[1777038346024,35.06,78212.8,0.0,0.92818,7e-05,7.43668]
[1777038345512,35.06,78214.26,0.0,0.92829,7e-05,7.42852]
[1777038346064,35.06,78214.26,0.0,0.92829,7e-05,7.42852]
[1777038346100,35.06,78214.26,0.0,0.92829,7e-05,7.42852]
[1777038346276,35.06,78214.26,0.0,0.92829,7e-05,7.42852]
[1777038347035,35.06,78214.26,0.0,0.92829,7e-05,7.42852]
[1777038346520,35.06,78210.47,0.0,0.92801,7e-05,7.44986]
[1777038347072,35.06,78210.47,0.0,0.92801,7e-05,7.44986]
[1777038347106,35.06,78210.47,0.0,0.92801,7e-05,7.44986]
[1777038347141,35.06,78210.47,0.0,0.92801,7e-05,7.44986]
[1777038347174,35.06,78210.47,0.0,0.92801,7e-05,7.44986]
[1777038347285,35.06,78210.47,0.0,0.92801,7e-05,7.44986]
[1777038347526,35.06,78204.94,0.0,0.92761,7e-05,7.481]
[1777038348053,35.06,78204.94,0.0,0.92761,7e-05,7.481]
[1777038348078,35.06,78204.94,0.0,0.92761,7e-05,7.481]
[1777038348119,35.06,78204.94,0.0,0.92761,7e-05,7.481]
[1777038348129,35.06,78204.94,0.0,0.92761,7e-05,7.481]
[1777038348533,35.06,78200.78,0.0,0.92731,7e-05,7.50442]
[1777038350387,35.06,78200.42,0.0,0.92729,7e-05,7.50637]
[1777038350398,35.06,78200.42,0.0,0.92729,7e-05,7.50637]
[1777038350499,35.06,78200.42,0.0,0.92729,7e-05,7.50637]
[1777038350526,35.06,78200.42,0.0,0.92729,7e-05,7.50637]
[1777038351027,35.06,78200.42,0.0,0.92729,7e-05,7.50637]
[1777038350546,35.06,78199.27,0.0,0.92721,7e-05,7.51277]
[1777038351273,35.06,78199.27,0.0,0.92721,7e-05,7.51277]
[1777038351428,35.06,78199.27,0.0,0.92721,7e-05,7.51277]
[1777038351569,35.06,78199.27,0.0,0.92721,7e-05,7.51277]
[1777038351696,35.06,78199.27,0.0,0.92721,7e-05,7.51277]
[1777038351771,35.06,78199.27,0.0,0.92721,7e-05,7.51277]
[1777038351797,35.06,78205.68,0.0,0.92767,7e-05,7.47652]
[1777038357596,35.06,78203.53,0.0,0.92752,7e-05,7.48829]
[1777038358604,35.06,78199.33,0.0,0.92722,7e-05,7.51191]
[1777038363333,35.05,78202.34,0.0,0.92744,7e-05,7.49448]
[1777038363409,35.05,78202.34,0.0,0.92744,7e-05,7.49448]
[1777038363533,35.05,78202.34,0.0,0.92744,7e-05,7.49448]
[1777038363644,35.05,78202.34,0.0,0.92744,7e-05,7.49448]
[1777038363780,35.05,78202.34,0.0,0.92744,7e-05,7.49448]
[1777038363874,35.05,78203.05,0.0,0.92749,7e-05,7.49039]
[1777038364645,35.05,78216.82,0.0,0.92849,7e-05,7.41288]
[1777038365652,35.05,78200.95,0.0,0.92734,7e-05,7.50221]
[1777038366662,35.05,78192.79,0.0,0.92675,7e-05,7.54824]
[1777038368149,35.05,78192.63,0.0,0.92674,7e-05,7.54899]
[1777038368157,35.05,78192.63,0.0,0.92674,7e-05,7.54899]
[1777038368277,35.05,78192.63,0.0,0.92674,7e-05,7.54899]
[1777038368294,35.05,78192.63,0.0,0.92674,7e-05,7.54899]
[1777038368417,35.05,78192.63,0.0,0.92674,7e-05,7.54899]
[1777038368527,35.05,78192.63,0.0,0.92674,7e-05,7.54899]
[1777038368675,35.05,78195.81,0.0,0.92697,7e-05,7.53083]
[1777038371698,35.05,78210.74,0.0,0.92806,7e-05,7.44623]
[1777038372811,35.05,78210.74,0.0,0.92806,7e-05,7.44623]
[1777038372864,35.05,78210.74,0.0,0.92806,7e-05,7.44623]
[1777038372974,35.05,78210.74,0.0,0.92806,7e-05,7.44623]
[1777038373036,35.05,78210.74,0.0,0.92806,7e-05,7.44623]
[1777038373058,35.05,78204.23,0.0,0.92759,7e-05,7.48289]
[1777038373712,35.05,78192.13,0.0,0.92671,7e-05,7.55121]
[1777038374722,35.05,78191.48,0.0,0.92666,7e-05,7.55474]
[1777038377743,35.05,78199.68,0.0,0.92727,7e-05,7.50795]
[1777038378959,35.05,78199.68,0.0,0.92727,7e-05,7.50795]
[1777038378967,35.05,78199.68,0.0,0.92727,7e-05,7.50795]
[1777038379024,35.05,78199.68,0.0,0.92727,7e-05,7.50795]
[1777038379056,35.05,78204.82,0.0,0.92764,7e-05,7.47889]
[1777038381771,35.05,78199.67,0.0,0.92727,7e-05,7.50787]
[1777038382778,35.05,78206.2,0.0,0.92774,7e-05,7.47098]
[1777038383785,35.05,78217.64,0.0,0.92857,7e-05,7.40669]
[1777038385077,35.05,78217.64,0.0,0.92857,7e-05,7.40669]
[1777038384792,35.05,78216.11,0.0,0.92845,7e-05,7.41537]
[1777038385160,35.05,78216.11,0.0,0.92845,7e-05,7.41537]
[1777038385278,35.05,78216.11,0.0,0.92845,7e-05,7.41537]
[1777038385282,35.05,78216.11,0.0,0.92845,7e-05,7.41537]
[1777038385434,35.05,78216.11,0.0,0.92845,7e-05,7.41537]
[1777038385525,35.05,78216.11,0.0,0.92845,7e-05,7.41537]
[1777038385798,35.05,78217.55,0.0,0.92856,7e-05,7.40739]
[1777038386808,35.05,78228.13,0.0,0.92931,7e-05,7.3483]
[1777038387815,35.05,78241.99,0.0,0.93029,7e-05,7.27134]
[1777038388822,35.05,78244.05,0.0,0.93043,7e-05,7.26022]
[1777038391843,35.05,78240.31,0.0,0.93019,7e-05,7.27739]
[1777038393857,35.06,78228.72,0.0,0.92937,7e-05,7.34245]
[1777038394870,35.06,78228.72,0.0,0.92937,7e-05,7.34245]
[1777038394925,35.06,78228.72,0.0,0.92937,7e-05,7.34245]
[1777038395031,35.06,78228.72,0.0,0.92937,7e-05,7.34245]
[1777038395037,35.06,78228.72,0.0,0.92937,7e-05,7.34245]
[1777038395006,35.06,78228.4,0.0,0.92934,7e-05,7.34441]
[1777038395219,35.06,78228.4,0.0,0.92934,7e-05,7.34441]
[1777038395277,35.06,78228.4,0.0,0.92934,7e-05,7.34441]
[1777038395871,35.06,78233.97,0.0,0.92973,7e-05,7.31353]
[1777038396877,35.06,78230.54,0.0,0.92949,7e-05,7.33286]
[1777038399648,35.06,78231.11,0.0,0.92952,7e-05,7.33007]
[1777038399780,35.06,78231.11,0.0,0.92952,7e-05,7.33007]
[1777038399894,35.06,78231.11,0.0,0.92952,7e-05,7.33007]
[1777038399903,35.06,78231.11,0.0,0.92952,7e-05,7.33007]
[1777038400025,35.06,78231.11,0.0,0.92952,7e-05,7.33007]
[1777038400076,35.06,78234.04,0.0,0.92973,7e-05,7.31394]
[1777038400914,35.06,78242.19,0.0,0.9303,7e-05,7.26885]
[1777038403964,35.06,78241.15,0.0,0.93022,7e-05,7.27515]
[1777038404026,35.06,78241.15,0.0,0.93022,7e-05,7.27515]
[1777038404032,35.06,78241.15,0.0,0.93022,7e-05,7.27515]
[1777038404078,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404167,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404276,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404277,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404302,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404441,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404524,35.06,78234.7,0.0,0.92976,7e-05,7.31127]
[1777038404942,35.06,78233.73,0.0,0.92969,7e-05,7.31688]
[1777038406956,35.06,78237.01,0.0,0.92992,7e-05,7.29904]
[1777038410025,35.06,78238.56,0.0,0.93002,7e-05,7.29086]
[1777038410052,35.06,78238.56,0.0,0.93002,7e-05,7.29086]
[1777038410058,35.06,78239.89,0.0,0.93011,7e-05,7.28369]
[1777038410161,35.06,78239.89,0.0,0.93011,7e-05,7.28369]
[1777038410271,35.06,78239.89,0.0,0.93011,7e-05,7.28369]
[1777038410984,35.06,78242.54,0.0,0.9303,7e-05,7.26921]
[1777038411992,35.06,78255.72,0.0,0.93121,7e-05,7.19652]
[1777038412999,35.06,78263.25,0.0,0.93174,7e-05,7.15478]
[1777038413991,35.06,78263.25,0.0,0.93174,7e-05,7.15478]
[1777038413997,35.06,78263.25,0.0,0.93174,7e-05,7.15478]
[1777038414024,35.06,78263.25,0.0,0.93174,7e-05,7.15478]
[1777038414092,35.06,78261.62,0.0,0.93163,7e-05,7.16361]
[1777038418033,35.07,78254.06,0.0,0.93109,7e-05,7.20647]
[1777038418222,35.07,78254.06,0.0,0.93109,7e-05,7.20647]
[1777038418276,35.07,78254.06,0.0,0.93109,7e-05,7.20647]
[1777038418332,35.07,78254.06,0.0,0.93109,7e-05,7.20647]
[1777038418461,35.07,78254.06,0.0,0.93109,7e-05,7.20647]
[1777038418524,35.07,78254.06,0.0,0.93109,7e-05,7.20647]
[1777038419042,35.07,78252.76,0.0,0.93099,7e-05,7.21404]
[1777038420050,35.07,78244.35,0.0,0.9304,7e-05,7.26093]
[1777038422064,35.07,78239.66,0.0,0.93006,7e-05,7.28756]
[1777038423151,35.07,78238.57,0.0,0.92998,7e-05,7.29387]
[1777038423158,35.07,78238.57,0.0,0.92998,7e-05,7.29387]
[1777038423271,35.07,78238.57,0.0,0.92998,7e-05,7.29387]
[1777038423277,35.07,78238.57,0.0,0.92998,7e-05,7.29387]
[1777038424021,35.07,78238.57,0.0,0.92998,7e-05,7.29387]
[1777038424078,35.07,78229.3,0.0,0.92933,7e-05,7.34571]
[1777038424273,35.07,78229.3,0.0,0.92933,7e-05,7.34571]
[1777038424382,35.07,78229.3,0.0,0.92933,7e-05,7.34571]
[1777038425085,35.07,78226.28,0.0,0.92911,7e-05,7.36278]
[1777038425313,35.07,78226.28,0.0,0.92911,7e-05,7.36278]
[1777038425530,35.07,78226.28,0.0,0.92911,7e-05,7.36278]
[1777038425652,35.07,78226.28,0.0,0.92911,7e-05,7.36278]
[1777038426092,35.07,78218.61,0.0,0.92856,7e-05,7.40581]
[1777038427099,35.07,78206.43,0.0,0.92768,7e-05,7.47433]
[1777038427534,35.07,78206.43,0.0,0.92768,7e-05,7.47433]
[1777038427769,35.07,78206.43,0.0,0.92768,7e-05,7.47433]
[1777038427973,35.07,78206.43,0.0,0.92768,7e-05,7.47433]
[1777038428118,35.07,78206.43,0.0,0.92768,7e-05,7.47433]
[1777038428108,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428262,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428271,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428407,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428545,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428692,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428775,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038428916,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038429049,35.07,78205.5,0.0,0.92761,7e-05,7.4796]
[1777038429115,35.07,78202.27,0.0,0.92738,7e-05,7.49773]
[1777038429162,35.07,78202.27,0.0,0.92738,7e-05,7.49773]
[1777038429272,35.07,78202.27,0.0,0.92738,7e-05,7.49773]
[1777038429428,35.07,78202.27,0.0,0.92738,7e-05,7.49773]
[1777038429526,35.07,78202.27,0.0,0.92738,7e-05,7.49773]
[1777038429559,35.07,78202.27,0.0,0.92738,7e-05,7.49773]
[1777038430122,35.07,78202.08,0.0,0.92737,7e-05,7.49873]
[1777038431522,35.07,78202.35,0.0,0.92739,7e-05,7.4971]
[1777038431635,35.07,78202.35,0.0,0.92739,7e-05,7.4971]
[1777038431736,35.07,78202.35,0.0,0.92739,7e-05,7.497]
[1777038432377,35.07,78202.35,0.0,0.92739,7e-05,7.497]
[1777038432519,35.07,78202.35,0.0,0.92739,7e-05,7.497]
[1777038432601,35.07,78202.35,0.0,0.92739,7e-05,7.497]
[1777038432652,35.07,78203.11,0.0,0.92745,7e-05,7.49262]
[1777038433143,35.07,78195.9,0.0,0.92692,7e-05,7.53333]
[1777038434150,35.07,78198.4,0.0,0.92711,7e-05,7.51912]
[1777038435523,35.07,78198.4,0.0,0.92711,7e-05,7.51912]
[1777038435772,35.07,78198.4,0.0,0.92711,7e-05,7.51912]
[1777038435897,35.07,78198.4,0.0,0.92711,7e-05,7.51912]
[1777038436005,35.07,78198.4,0.0,0.92711,7e-05,7.51912]
[1777038436021,35.07,78198.4,0.0,0.92711,7e-05,7.51912]
[1777038436102,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436143,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436276,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436416,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436528,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436653,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436775,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038436784,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038437019,35.07,78198.09,0.0,0.92709,7e-05,7.5206]
[1777038437100,35.07,78197.06,0.0,0.92701,7e-05,7.52628]
[1777038437271,35.07,78197.06,0.0,0.92701,7e-05,7.52628]
[1777038437387,35.07,78197.06,0.0,0.92701,7e-05,7.52628]
[1777038437427,35.07,78196.92,0.0,0.927,7e-05,7.52693]
[1777038438594,35.07,78196.92,0.0,0.927,7e-05,7.52693]
[1777038438643,35.07,78208.87,0.0,0.92787,7e-05,7.45941]
[1777038439186,35.07,78213.56,0.0,0.92821,7e-05,7.43301]
[1777038440218,35.07,78213.56,0.0,0.92821,7e-05,7.43301]
[1777038440596,35.07,78213.56,0.0,0.92821,7e-05,7.43301]
[1777038440745,35.07,78209.59,0.0,0.92792,7e-05,7.45532]
[1777038441402,35.07,78163.74,0.0,0.92456,7e-05,7.71551]
[1777038442496,35.07,78137.99,0.0,0.92262,8e-05,7.86366]
[1777038444247,35.07,78137.99,0.0,0.92262,8e-05,7.86366]
[1777038444343,35.07,78132.34,0.0,0.92219,8e-05,7.89581]
[1777038444370,35.07,78129.36,0.0,0.92196,8e-05,7.91308]
[1777038446006,35.07,78129.36,0.0,0.92196,8e-05,7.91308]
[1777038446038,35.07,78129.36,0.0,0.92196,8e-05,7.91308]
[1777038446114,35.07,78134.4,0.0,0.92236,8e-05,7.8829]
[1777038446394,35.07,78139.58,0.0,0.92276,8e-05,7.85294]
[1777038450422,35.06,78151.57,0.0,0.9237,8e-05,7.78136]
[1777038451429,35.06,78160.65,0.0,0.92442,7e-05,7.7241]
[1777038452437,35.06,78162.21,0.0,0.92455,7e-05,7.71474]
[1777038453448,35.06,78158.69,0.0,0.92429,7e-05,7.7345]
[1777038454972,35.06,78158.69,0.0,0.92429,7e-05,7.7345]
[1777038455005,35.05,78152.79,0.0,0.92386,8e-05,7.76744]
[1777038457174,35.05,78152.94,0.0,0.92387,8e-05,7.76658]
[1777038457228,35.05,78152.94,0.0,0.92387,8e-05,7.76658]
[1777038457271,35.05,78152.94,0.0,0.92387,8e-05,7.76658]
[1777038457378,35.05,78153.9,0.0,0.92395,8e-05,7.76009]
[1777038457482,35.05,78146.32,0.0,0.92338,8e-05,7.80371]
[1777038458489,35.05,78135.5,0.0,0.92257,8e-05,7.86564]
[1777038459617,35.05,78135.5,0.0,0.92257,8e-05,7.86564]
[1777038459670,35.05,78135.5,0.0,0.92257,8e-05,7.86564]
[1777038459697,35.05,78135.5,0.0,0.92257,8e-05,7.86564]
[1777038459797,35.05,78131.77,0.0,0.92229,8e-05,7.88659]
[1777038460503,35.04,78114.99,0.0,0.92103,8e-05,7.98166]
[1777038462280,35.04,78114.99,0.0,0.92103,8e-05,7.98166]
[1777038461509,35.04,78110.19,0.0,0.92066,8e-05,8.00927]
[1777038462531,35.04,78110.19,0.0,0.92066,8e-05,8.00927]
[1777038462772,35.04,78110.19,0.0,0.92066,8e-05,8.00927]
[1777038466278,35.04,78109.13,0.0,0.9206,8e-05,8.01415]
[1777038466316,35.04,78103.6,0.0,0.92018,8e-05,8.04555]
[1777038466526,35.04,78103.6,0.0,0.92018,8e-05,8.04555]
[1777038466592,35.04,78103.6,0.0,0.92018,8e-05,8.04555]
[1777038466725,35.04,78103.6,0.0,0.92018,8e-05,8.04555]
[1777038466784,35.04,78103.6,0.0,0.92018,8e-05,8.04555]
[1777038468559,35.04,78095.59,0.0,0.91956,8e-05,8.09152]
[1777038469566,35.03,78088.69,0.0,0.91903,8e-05,8.13152]
[1777038470573,35.03,78081.75,0.0,0.91849,8e-05,8.17178]
[1777038471580,35.03,78075.61,0.0,0.91801,8e-05,8.20735]
[1777038472586,35.03,78067.89,0.0,0.9174,8e-05,8.25231]
[1777038474601,35.03,78093.18,0.0,0.91943,8e-05,8.10146]
[1777038475608,35.03,78088.55,0.0,0.91907,8e-05,8.1281]
[1777038477622,35.02,78092.76,0.0,0.91942,8e-05,8.10211]
[1777038478629,35.02,78101.29,0.0,0.9201,8e-05,8.05148]
[1777038479635,35.02,78109.17,0.0,0.92072,8e-05,8.00487]
[1777038481086,35.02,78109.17,0.0,0.92072,8e-05,8.00487]
[1777038481344,35.02,78111.4,0.0,0.92091,8e-05,7.99017]
[1777038483028,35.01,78107.27,0.0,0.92061,8e-05,8.01259]
[1777038483664,35.01,78111.1,0.0,0.92091,8e-05,7.99022]
[1777038484671,35.01,78107.15,0.0,0.92062,8e-05,8.01247]
[1777038485678,35.01,78111.66,0.0,0.92098,8e-05,7.98526]
[1777038486685,35.01,78101.45,0.0,0.92019,8e-05,8.04414]
[1777038487694,35.0,78093.74,0.0,0.9196,8e-05,8.08846]
[1777038489706,35.0,78101.05,0.0,0.92019,8e-05,8.04446]
[1777038491720,34.99,78105.15,0.0,0.92058,8e-05,8.01514]
[1777038493733,34.99,78099.81,0.0,0.92018,8e-05,8.04468]
[1777038494741,34.98,78096.32,0.0,0.91992,8e-05,8.06423]
[1777038495748,34.98,78100.31,0.0,0.92025,8e-05,8.03988]
[1777038497762,34.98,78105.85,0.0,0.9207,8e-05,8.00564]
[1777038498769,34.98,78117.73,0.0,0.92164,8e-05,7.93545]
[1777038499790,34.97,78128.61,0.0,0.92248,8e-05,7.87146]
[1777038500783,34.96,78134.56,0.0,0.92303,8e-05,7.8296]
[1777038501791,34.96,78136.74,0.0,0.92321,8e-05,7.81641]
[1777038502798,34.96,78134.32,0.0,0.92303,8e-05,7.82983]
[1777038503805,34.95,78137.23,0.0,0.92326,8e-05,7.81244]
[1777038504812,34.95,78143.14,0.0,0.92371,8e-05,7.77773]
[1777038505819,34.95,78159.69,0.0,0.92496,7e-05,7.682]
[1777038507833,34.95,78167.85,0.0,0.92558,7e-05,7.63446]
[1777038508840,34.95,78163.38,0.0,0.92525,7e-05,7.65971]
[1777038510859,34.95,78157.91,0.0,0.92485,7e-05,7.69049]
[1777038511864,34.94,78153.31,0.0,0.92458,8e-05,7.70943]
[1777038513878,34.94,78152.34,0.0,0.92452,8e-05,7.71431]
[1777038516902,34.94,78173.77,0.0,0.92613,7e-05,7.59051]
[1777038518919,34.94,78191.42,0.0,0.92743,7e-05,7.48973]
[1777038519926,34.94,78195.16,0.0,0.92771,7e-05,7.46839]
[1777038520933,34.94,78199.2,0.0,0.928,7e-05,7.44556]
[1777038521940,34.94,78195.49,0.0,0.92773,7e-05,7.46652]
[1777038523954,34.93,78192.99,0.0,0.92756,7e-05,7.47969]
[1777038524961,34.93,78186.1,0.0,0.92706,7e-05,7.5182]
[1777038526976,34.93,78182.53,0.0,0.9268,7e-05,7.53838]
[1777038527983,34.93,78173.93,0.0,0.92618,7e-05,7.58679]
[1777038529997,34.93,78170.66,0.0,0.92594,7e-05,7.60516]
[1777038532017,34.93,78167.64,0.0,0.92572,7e-05,7.62179]
[1777038533018,34.93,78163.48,0.0,0.92542,7e-05,7.64535]
[1777038536043,34.93,78159.98,0.0,0.92516,7e-05,7.66487]
[1777038537051,34.92,78152.87,0.0,0.92467,7e-05,7.7025]
[1777038539065,34.92,78155.31,0.0,0.92486,7e-05,7.68779]
[1777038542086,34.92,78159.58,0.0,0.9252,7e-05,7.66232]
[1777038545115,34.9,78164.73,0.0,0.92566,7e-05,7.62676]
[1777038546122,34.9,78157.88,0.0,0.92518,7e-05,7.66378]
[1777038547129,34.89,78139.14,0.0,0.9238,8e-05,7.7688]
[1777038548136,34.88,78130.15,0.0,0.92318,8e-05,7.81637]
[1777038549144,34.88,78127.21,0.0,0.92296,8e-05,7.8329]
[1777038551158,34.88,78124.02,0.0,0.92273,8e-05,7.85032]
[1777038552165,34.88,78116.42,0.0,0.92215,8e-05,7.89454]
[1777038553172,34.88,78104.94,0.0,0.92127,8e-05,7.96101]
[1777038554179,34.88,78093.81,0.0,0.92041,8e-05,8.02533]
[1777038555186,34.87,78095.56,0.0,0.92055,8e-05,8.01464]
[1777038556181,34.87,78095.56,0.0,0.92055,8e-05,8.01464]
[1777038556188,34.87,78095.56,0.0,0.92055,8e-05,8.01464]
[1777038556318,34.87,78095.56,0.0,0.92055,8e-05,8.01464]
[1777038556521,34.87,78095.56,0.0,0.92055,8e-05,8.01464]
[1777038556526,34.87,78095.56,0.0,0.92055,8e-05,8.01464]
[1777038556409,34.87,78095.32,0.0,0.92054,8e-05,8.01565]
[1777038556699,34.87,78095.32,0.0,0.92054,8e-05,8.01565]
[1777038556774,34.87,78095.32,0.0,0.92054,8e-05,8.01565]
[1777038556853,34.87,78095.32,0.0,0.92054,8e-05,8.01565]
[1777038557200,34.86,78090.07,0.0,0.92018,8e-05,8.04252]
[1777038558206,34.86,78084.85,0.0,0.91977,8e-05,8.07281]
[1777038559772,34.86,78084.59,0.0,0.91976,8e-05,8.07386]
[1777038560020,34.86,78084.59,0.0,0.91976,8e-05,8.07386]
[1777038560171,34.86,78084.59,0.0,0.91976,8e-05,8.07386]
[1777038560326,34.86,78084.59,0.0,0.91976,8e-05,8.07386]
[1777038560479,34.86,78084.59,0.0,0.91976,8e-05,8.07386]
[1777038560426,34.86,78084.41,0.0,0.91975,8e-05,8.07443]
[1777038560631,34.86,78084.41,0.0,0.91975,8e-05,8.07443]
[1777038560769,34.86,78084.41,0.0,0.91975,8e-05,8.07443]
[1777038560775,34.86,78084.41,0.0,0.91975,8e-05,8.07443]
[1777038561230,34.86,78084.04,0.0,0.91973,8e-05,8.07612]
[1777038561666,34.86,78084.04,0.0,0.91973,8e-05,8.07612]
[1777038561777,34.86,78084.04,0.0,0.91973,8e-05,8.07612]
[1777038561865,34.86,78084.04,0.0,0.91973,8e-05,8.07612]
[1777038562235,34.86,78078.16,0.0,0.91927,8e-05,8.11034]
[1777038563242,34.86,78075.69,0.0,0.91908,8e-05,8.12439]
[1777038563775,34.86,78075.69,0.0,0.91908,8e-05,8.12439]
[1777038564248,34.86,78074.87,0.0,0.91902,8e-05,8.12868]
[1777038565256,34.86,78069.0,0.0,0.91856,8e-05,8.16287]
[1777038566263,34.85,78072.24,0.0,0.91883,8e-05,8.14305]
[1777038567270,34.85,78075.2,0.0,0.91907,8e-05,8.12495]
[1777038568277,34.85,78073.06,0.0,0.91891,8e-05,8.13705]
[1777038569284,34.85,78074.63,0.0,0.91904,8e-05,8.12719]
[1777038571298,34.85,78071.97,0.0,0.91889,8e-05,8.13712]
[1777038572305,34.85,78076.61,0.0,0.91926,8e-05,8.1091]
[1777038573312,34.84,78083.74,0.0,0.91984,8e-05,8.06606]
[1777038574319,34.84,78078.6,0.0,0.91945,8e-05,8.09553]
[1777038575326,34.84,78086.71,0.0,0.92009,8e-05,8.04719]
[1777038577340,34.84,78087.11,0.0,0.92015,8e-05,8.04317]
[1777038578347,34.84,78081.97,0.0,0.91975,8e-05,8.07264]
[1777038580361,34.83,78086.25,0.0,0.92011,8e-05,8.04568]
[1777038581368,34.83,78092.51,0.0,0.92061,8e-05,8.00801]
[1777038582375,34.83,78096.84,0.0,0.92096,8e-05,7.98181]
[1777038583382,34.83,78105.98,0.0,0.92168,8e-05,7.92754]
[1777038584144,34.83,78105.98,0.0,0.92168,8e-05,7.92754]
[1777038584185,34.83,78105.98,0.0,0.92168,8e-05,7.92754]
[1777038584389,34.83,78114.69,0.0,0.92236,8e-05,7.87603]
[1777038585396,34.82,78107.64,0.0,0.92183,8e-05,7.91661]
[1777038587410,34.82,78116.08,0.0,0.92249,8e-05,7.86609]
[1777038588417,34.82,78117.64,0.0,0.92262,8e-05,7.85644]
[1777038591438,34.82,78114.88,0.0,0.92243,8e-05,7.87088]
[1777038592445,34.82,78101.4,0.0,0.92139,8e-05,7.94966]
[1777038593452,34.81,78099.64,0.0,0.92127,8e-05,7.95871]
[1777038594460,34.81,78107.26,0.0,0.92187,8e-05,7.9134]
[1777038595467,34.81,78112.89,0.0,0.92231,8e-05,7.87989]
[1777038596474,34.81,78114.94,0.0,0.92248,8e-05,7.86735]
[1777038597481,34.81,78112.04,0.0,0.92226,8e-05,7.8837]
[1777038599337,34.81,78111.81,0.0,0.92225,8e-05,7.88445]
[1777038599495,34.81,78116.5,0.0,0.92262,8e-05,7.85651]
[1777038600558,34.8,78119.57,0.0,0.92286,8e-05,7.83808]
[1777038601565,34.8,78121.25,0.0,0.923,8e-05,7.82778]
[1777038601965,34.8,78121.25,0.0,0.923,8e-05,7.82778]
[1777038602217,34.8,78121.25,0.0,0.923,8e-05,7.82778]
[1777038602316,34.8,78121.25,0.0,0.923,8e-05,7.82778]
[1777038602573,34.8,78143.32,0.0,0.92467,8e-05,7.69997]
[1777038603580,34.8,78131.48,0.0,0.92379,8e-05,7.76758]
[1777038604230,34.8,78131.48,0.0,0.92379,8e-05,7.76758]
[1777038604281,34.8,78131.48,0.0,0.92379,8e-05,7.76758]
[1777038604586,34.8,78127.31,0.0,0.92348,8e-05,7.79134]
[1777038605352,34.8,78127.31,0.0,0.92348,8e-05,7.79134]
[1777038605385,34.8,78127.31,0.0,0.92348,8e-05,7.79134]
[1777038605523,34.8,78127.31,0.0,0.92348,8e-05,7.79134]
[1777038605594,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606279,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606306,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606341,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606366,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606399,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606425,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038606534,34.8,78131.39,0.0,0.92379,8e-05,7.76723]
[1777038609622,34.8,78138.17,0.0,0.92433,8e-05,7.72643]
[1777038610629,34.79,78133.78,0.0,0.924,8e-05,7.75147]
[1777038615676,34.79,78134.88,0.0,0.9241,8e-05,7.7436]
[1777038615805,34.79,78134.88,0.0,0.9241,8e-05,7.7436]
[1777038616023,34.79,78134.88,0.0,0.9241,8e-05,7.7436]
[1777038616270,34.79,78134.88,0.0,0.9241,8e-05,7.7436]
[1777038616277,34.79,78134.88,0.0,0.9241,8e-05,7.7436]
[1777038616484,34.79,78134.88,0.0,0.9241,8e-05,7.7436]
[1777038616562,34.79,78139.94,0.0,0.92449,8e-05,7.71369]
[1777038616663,34.79,78139.94,0.0,0.92449,8e-05,7.71369]
[1777038620701,34.78,78123.47,0.0,0.92329,8e-05,7.80534]
[1777038621707,34.78,78114.67,0.0,0.92262,8e-05,7.85611]
[1777038622714,34.77,78115.91,0.0,0.92279,8e-05,7.84368]
[1777038624538,34.77,78115.91,0.0,0.92279,8e-05,7.84368]
[1777038624574,34.77,78115.91,0.0,0.92279,8e-05,7.84368]
[1777038627752,34.72,78110.15,0.0,0.92265,8e-05,7.85353]
[1777038629766,34.71,78104.71,0.0,0.92224,8e-05,7.88427]
[1777038630775,34.71,78120.89,0.0,0.92349,8e-05,7.78931]
[1777038632273,34.71,78120.89,0.0,0.92349,8e-05,7.78931]
[1777038632375,34.7,78128.1,0.0,0.92413,8e-05,7.73894]
[1777038632789,34.7,78132.12,0.0,0.92444,8e-05,7.71565]
[1777038633724,34.7,78132.12,0.0,0.92444,8e-05,7.71565]
[1777038634805,34.7,78124.7,0.0,0.92392,8e-05,7.75534]
[1777038635812,34.69,78120.47,0.0,0.92364,8e-05,7.77635]
[1777038640973,34.69,78118.01,0.0,0.92347,8e-05,7.7891]
[1777038641022,34.69,78118.01,0.0,0.92347,8e-05,7.7891]
[1777038641026,34.69,78118.01,0.0,0.92347,8e-05,7.7891]
[1777038641165,34.69,78118.01,0.0,0.92347,8e-05,7.7891]
[1777038641275,34.69,78118.01,0.0,0.92347,8e-05,7.7891]
[1777038641375,34.68,78119.44,0.0,0.92359,8e-05,7.77996]
[1777038643868,34.68,78125.64,0.0,0.92408,8e-05,7.74313]
[1777038646889,34.67,78121.77,0.0,0.92383,8e-05,7.76158]
[1777038647716,34.67,78121.77,0.0,0.92383,8e-05,7.76158]
[1777038647777,34.67,78121.77,0.0,0.92383,8e-05,7.76158]
[1777038647780,34.67,78121.77,0.0,0.92383,8e-05,7.76158]
[1777038648030,34.67,78121.77,0.0,0.92383,8e-05,7.76158]
[1777038648125,34.67,78123.42,0.0,0.92396,8e-05,7.75163]
[1777038651933,34.67,78127.25,0.0,0.92427,8e-05,7.72803]
[1777038652956,34.67,78113.4,0.0,0.92322,8e-05,7.80859]
[1777038653990,34.67,78103.39,0.0,0.92245,8e-05,7.86708]
[1777038655987,34.67,78110.27,0.0,0.92299,8e-05,7.8255]
[1777038659008,34.66,78100.39,0.0,0.92225,8e-05,7.88187]
[1777038660025,34.66,78095.6,0.0,0.92188,8e-05,7.90941]
[1777038661027,34.66,78089.12,0.0,0.92139,8e-05,7.9469]
[1777038662034,34.66,78083.47,0.0,0.92095,8e-05,7.97952]
[1777038663041,34.66,78077.47,0.0,0.92049,8e-05,8.01424]
[1777038666062,34.65,78081.45,0.0,0.92083,8e-05,7.98891]
[1777038671477,34.61,78082.11,0.0,0.92115,8e-05,7.96415]
[1777038671515,34.61,78082.11,0.0,0.92115,8e-05,7.96415]
[1777038671896,34.6,78080.49,0.0,0.92104,8e-05,7.97238]
[1777038672024,34.6,78080.49,0.0,0.92104,8e-05,7.97238]
[1777038672201,34.6,78080.49,0.0,0.92104,8e-05,7.97238]
[1777038672273,34.6,78080.49,0.0,0.92104,8e-05,7.97238]
[1777038672302,34.6,78080.21,0.0,0.92102,8e-05,7.97403]
[1777038675125,34.6,78076.4,0.0,0.92075,8e-05,7.99454]
[1777038678146,34.59,78088.01,0.0,0.92169,8e-05,7.92392]
[1777038679105,34.59,78088.01,0.0,0.92169,8e-05,7.92392]
[1777038679277,34.59,78088.01,0.0,0.92169,8e-05,7.92392]
[1777038679374,34.59,78096.55,0.0,0.92236,8e-05,7.87313]
[1777038680160,34.58,78102.56,0.0,0.92289,8e-05,7.83283]
[1777038682033,34.57,78103.44,0.0,0.92301,8e-05,7.82327]
[1777038682174,34.56,78107.74,0.0,0.9234,8e-05,7.79387]
[1777038685168,34.56,78108.18,0.0,0.92344,8e-05,7.79055]
[1777038685271,34.56,78108.18,0.0,0.92344,8e-05,7.79055]
[1777038685530,34.56,78108.18,0.0,0.92344,8e-05,7.79055]
[1777038685627,34.56,78106.99,0.0,0.92336,8e-05,7.79674]
[1777038686203,34.56,78102.13,0.0,0.92299,8e-05,7.82518]
[1777038687210,34.55,78083.41,0.0,0.92159,8e-05,7.93092]
[1777038688220,34.55,78077.27,0.0,0.92111,8e-05,7.96659]
[1777038688921,34.55,78077.27,0.0,0.92111,8e-05,7.96659]
[1777038689028,34.55,78077.27,0.0,0.92111,8e-05,7.96659]
[1777038689227,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690189,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690272,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690328,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690445,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690521,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690608,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690754,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038690773,34.55,78076.55,0.0,0.92107,8e-05,7.97019]
[1777038691007,34.54,78075.13,0.0,0.92097,8e-05,7.97728]
[1777038691110,34.54,78075.13,0.0,0.92097,8e-05,7.97728]
[1777038691262,34.54,78075.13,0.0,0.92097,8e-05,7.97728]
[1777038691279,34.54,78075.13,0.0,0.92097,8e-05,7.97728]
[1777038691380,34.54,78075.13,0.0,0.92097,8e-05,7.97728]
[1777038692390,34.54,78078.74,0.0,0.9213,8e-05,7.95127]
[1777038692529,34.54,78078.74,0.0,0.9213,8e-05,7.95127]
[1777038692659,34.54,78078.74,0.0,0.9213,8e-05,7.95127]
[1777038692772,34.54,78078.74,0.0,0.9213,8e-05,7.95127]
[1777038692759,34.54,78080.65,0.0,0.92146,8e-05,7.93875]
[1777038692913,34.54,78080.65,0.0,0.92146,8e-05,7.93875]
[1777038693034,34.54,78080.65,0.0,0.92146,8e-05,7.93875]
[1777038693227,34.54,78080.65,0.0,0.92146,8e-05,7.93875]
[1777038693272,34.54,78080.65,0.0,0.92146,8e-05,7.93875]
[1777038693350,34.54,78080.65,0.0,0.92146,8e-05,7.93875]
[1777038693372,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694015,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694046,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694127,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694165,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694269,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694271,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694420,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694503,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694769,34.54,78082.82,0.0,0.92163,8e-05,7.92594]
[1777038694792,34.54,78090.25,0.0,0.92223,8e-05,7.88107]
[1777038695817,34.54,78090.25,0.0,0.92223,8e-05,7.88107]
[1777038696021,34.54,78093.67,0.0,0.92249,8e-05,7.86097]
[1777038696278,34.54,78093.67,0.0,0.92249,8e-05,7.86097]
[1777038696535,34.54,78093.67,0.0,0.92249,8e-05,7.86097]
[1777038696668,34.54,78093.67,0.0,0.92249,8e-05,7.86097]
[1777038696778,34.54,78093.67,0.0,0.92249,8e-05,7.86097]
[1777038696738,34.54,78088.45,0.0,0.9221,8e-05,7.89064]
[1777038698088,34.54,78090.74,0.0,0.92228,8e-05,7.87717]
[1777038698160,34.54,78090.74,0.0,0.92228,8e-05,7.87717]
[1777038698279,34.54,78090.74,0.0,0.92228,8e-05,7.87717]
[1777038698524,34.54,78090.74,0.0,0.92228,8e-05,7.87717]
[1777038698622,34.53,78093.74,0.0,0.92252,8e-05,7.85854]
[1777038699504,34.53,78093.74,0.0,0.92252,8e-05,7.85854]
[1777038699524,34.53,78093.74,0.0,0.92252,8e-05,7.85854]
[1777038700373,34.53,78084.72,0.0,0.92183,8e-05,7.91112]
[1777038701097,34.53,78084.72,0.0,0.92183,8e-05,7.91112]
[1777038704567,34.53,78080.15,0.0,0.92149,8e-05,7.93645]
[1777038704682,34.53,78080.15,0.0,0.92149,8e-05,7.93645]
[1777038704781,34.53,78080.15,0.0,0.92149,8e-05,7.93645]
[1777038704728,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038704957,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038705004,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038705025,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038705238,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038705428,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038705524,34.53,78079.1,0.0,0.92142,8e-05,7.94147]
[1777038706417,34.53,78068.66,0.0,0.92061,8e-05,8.00267]
[1777038708431,34.52,78068.75,0.0,0.92063,8e-05,8.00082]
[1777038710828,34.52,78067.65,0.0,0.92056,8e-05,8.00665]
[1777038710447,34.52,78073.18,0.0,0.921,8e-05,7.97319]
[1777038711454,34.52,78068.05,0.0,0.92061,8e-05,8.0029]
[1777038713468,34.52,78076.37,0.0,0.92128,8e-05,7.95231]
[1777038713887,34.52,78076.37,0.0,0.92128,8e-05,7.95231]
[1777038713893,34.52,78076.37,0.0,0.92128,8e-05,7.95231]
[1777038713973,34.52,78076.37,0.0,0.92128,8e-05,7.95231]
[1777038714475,34.51,78080.84,0.0,0.92164,8e-05,7.92523]
[1777038716489,34.51,78078.29,0.0,0.92146,8e-05,7.93856]
[1777038717863,34.51,78080.63,0.0,0.92164,8e-05,7.92474]
[1777038717870,34.51,78080.63,0.0,0.92164,8e-05,7.92474]
[1777038717959,34.51,78080.63,0.0,0.92164,8e-05,7.92474]
[1777038718025,34.51,78080.63,0.0,0.92164,8e-05,7.92474]
[1777038718503,34.51,78082.31,0.0,0.92178,8e-05,7.91425]
[1777038719510,34.51,78086.67,0.0,0.92213,8e-05,7.88798]
[1777038722531,34.5,78086.83,0.0,0.92216,8e-05,7.88554]
[1777038722881,34.5,78086.83,0.0,0.92216,8e-05,7.88554]
[1777038722887,34.5,78086.83,0.0,0.92216,8e-05,7.88554]
[1777038723024,34.5,78086.83,0.0,0.92216,8e-05,7.88554]
[1777038723538,34.49,78079.99,0.0,0.9217,8e-05,7.92079]
[1777038724544,34.49,78086.12,0.0,0.92218,8e-05,7.88409]
[1777038725552,34.49,78107.64,0.0,0.92384,8e-05,7.75781]
[1777038726559,34.49,78103.9,0.0,0.92357,8e-05,7.77892]
[1777038728047,34.49,78104.76,0.0,0.92364,8e-05,7.77357]
[1777038728099,34.49,78104.76,0.0,0.92364,8e-05,7.77357]
[1777038728216,34.49,78104.76,0.0,0.92364,8e-05,7.77357]
[1777038728264,34.49,78104.76,0.0,0.92364,8e-05,7.77357]
[1777038728519,34.49,78104.76,0.0,0.92364,8e-05,7.77357]
[1777038728574,34.49,78103.83,0.0,0.92357,8e-05,7.7787]
[1777038733609,34.49,78098.64,0.0,0.92319,8e-05,7.80746]
[1777038736151,34.48,78101.43,0.0,0.92342,8e-05,7.79036]
[1777038736158,34.48,78101.43,0.0,0.92342,8e-05,7.79036]
[1777038736270,34.48,78101.43,0.0,0.92342,8e-05,7.79036]
[1777038736380,34.48,78101.43,0.0,0.92342,8e-05,7.79036]
[1777038736524,34.48,78101.43,0.0,0.92342,8e-05,7.79036]
[1777038736630,34.48,78100.82,0.0,0.92337,8e-05,7.7936]
[1777038739651,34.48,78094.81,0.0,0.92292,8e-05,7.82777]
[1777038741343,34.48,78092.76,0.0,0.92277,8e-05,7.83941]
[1777038741417,34.48,78092.76,0.0,0.92277,8e-05,7.83941]
[1777038741523,34.48,78092.76,0.0,0.92277,8e-05,7.83941]
[1777038741526,34.48,78092.76,0.0,0.92277,8e-05,7.83941]
[1777038741771,34.48,78092.76,0.0,0.92277,8e-05,7.83941]
[1777038741870,34.48,78093.88,0.0,0.92286,8e-05,7.83241]
[1777038742672,34.48,78097.57,0.0,0.92315,8e-05,7.81035]
[1777038744686,34.48,78101.26,0.0,0.92345,8e-05,7.788]
[1777038745636,34.48,78101.26,0.0,0.92345,8e-05,7.788]
[1777038745772,34.48,78101.26,0.0,0.92345,8e-05,7.788]
[1777038745857,34.48,78100.16,0.0,0.92337,8e-05,7.79411]
[1777038748713,34.47,78095.12,0.0,0.92299,8e-05,7.82261]
[1777038750230,34.47,78094.09,0.0,0.92292,8e-05,7.82827]
[1777038750236,34.47,78094.09,0.0,0.92292,8e-05,7.82827]
[1777038750274,34.47,78094.09,0.0,0.92292,8e-05,7.82827]
[1777038750280,34.47,78094.09,0.0,0.92292,8e-05,7.82827]
[1777038750413,34.47,78094.09,0.0,0.92292,8e-05,7.82827]
[1777038750522,34.47,78094.09,0.0,0.92292,8e-05,7.82827]
[1777038750730,34.47,78094.93,0.0,0.92299,8e-05,7.82293]
[1777038754759,34.47,78091.74,0.0,0.9228,8e-05,7.83548]
[1777038756669,34.46,78090.96,0.0,0.92279,8e-05,7.83602]
[1777038756757,34.46,78090.96,0.0,0.92279,8e-05,7.83602]
[1777038756770,34.46,78090.96,0.0,0.92279,8e-05,7.83602]
[1777038756773,34.46,78093.68,0.0,0.92301,8e-05,7.81963]
[1777038757780,34.46,78097.41,0.0,0.9233,8e-05,7.79736]
[1777038758790,34.46,78105.4,0.0,0.92392,8e-05,7.75021]
[1777038758971,34.46,78105.4,0.0,0.92392,8e-05,7.75021]
[1777038759797,34.46,78114.54,0.0,0.92462,8e-05,7.69659]
[1777038760201,34.46,78114.54,0.0,0.92462,8e-05,7.69659]
[1777038760272,34.46,78114.54,0.0,0.92462,8e-05,7.69659]
[1777038760804,34.46,78115.09,0.0,0.92467,8e-05,7.69319]
[1777038764377,34.45,78117.33,0.0,0.92484,8e-05,7.67958]
[1777038764537,34.45,78117.33,0.0,0.92484,8e-05,7.67958]
[1777038764831,34.45,78114.48,0.0,0.92463,8e-05,7.69601]
[1777038765101,34.45,78114.48,0.0,0.92463,8e-05,7.69601]
[1777038765269,34.45,78114.48,0.0,0.92463,8e-05,7.69601]
[1777038765529,34.45,78114.48,0.0,0.92463,8e-05,7.69601]
[1777038766453,34.45,78112.92,0.0,0.92451,8e-05,7.7049]
[1777038766512,34.45,78112.92,0.0,0.92451,8e-05,7.7049]
[1777038766519,34.45,78112.92,0.0,0.92451,8e-05,7.7049]
[1777038766549,34.45,78112.92,0.0,0.92451,8e-05,7.7049]
[1777038766773,34.45,78112.92,0.0,0.92451,8e-05,7.7049]
[1777038767019,34.45,78112.48,0.0,0.92448,8e-05,7.70725]
[1777038767154,34.45,78112.48,0.0,0.92448,8e-05,7.70725]
[1777038767410,34.45,78112.48,0.0,0.92448,8e-05,7.70725]
[1777038767774,34.45,78112.48,0.0,0.92448,8e-05,7.70725]
[1777038767853,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768264,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768271,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768408,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768524,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768531,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768780,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768794,34.45,78109.3,0.0,0.92424,8e-05,7.72558]
[1777038768860,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038768955,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038769020,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038769068,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038769179,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038769271,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038769329,34.45,78110.99,0.0,0.92437,8e-05,7.71547]
[1777038769867,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770154,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770278,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770286,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770478,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770529,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770643,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770781,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770844,34.45,78109.98,0.0,0.9243,8e-05,7.72113]
[1777038770881,34.45,78099.02,0.0,0.92349,8e-05,7.78282]
[1777038771886,34.44,78085.48,0.0,0.92249,8e-05,7.85906]
[1777038772893,34.44,78083.73,0.0,0.92236,8e-05,7.86892]
[1777038773532,34.44,78083.73,0.0,0.92236,8e-05,7.86892]
[1777038773770,34.44,78083.73,0.0,0.92236,8e-05,7.86892]
[1777038773866,34.44,78083.73,0.0,0.92236,8e-05,7.86892]
[1777038773900,34.44,78079.15,0.0,0.922,8e-05,7.89548]
[1777038774907,34.44,78075.22,0.0,0.9217,8e-05,7.91821]
[1777038775275,34.44,78075.22,0.0,0.9217,8e-05,7.91821]
[1777038775521,34.44,78075.22,0.0,0.9217,8e-05,7.91821]
[1777038775530,34.44,78075.22,0.0,0.9217,8e-05,7.91821]
[1777038775914,34.43,78074.43,0.0,0.92165,8e-05,7.92234]
[1777038777532,34.43,78073.47,0.0,0.92158,8e-05,7.92748]
[1777038777778,34.43,78073.47,0.0,0.92158,8e-05,7.92748]
[1777038777996,34.43,78073.47,0.0,0.92158,8e-05,7.92748]
[1777038777927,34.43,78072.97,0.0,0.92155,8e-05,7.92989]
[1777038778165,34.43,78072.97,0.0,0.92155,8e-05,7.92989]
[1777038778279,34.43,78072.97,0.0,0.92155,8e-05,7.92989]
[1777038778935,34.43,78076.93,0.0,0.92186,8e-05,7.90591]
[1777038780949,34.43,78080.09,0.0,0.92213,8e-05,7.8862]
[1777038781523,34.43,78080.09,0.0,0.92213,8e-05,7.8862]
[1777038781530,34.43,78080.09,0.0,0.92213,8e-05,7.8862]
[1777038781662,34.43,78080.09,0.0,0.92213,8e-05,7.8862]
[1777038781774,34.43,78080.09,0.0,0.92213,8e-05,7.8862]
[1777038781956,34.43,78080.89,0.0,0.92219,8e-05,7.881]
[1777038782771,34.43,78080.89,0.0,0.92219,8e-05,7.881]
[1777038782831,34.43,78080.89,0.0,0.92219,8e-05,7.881]
[1777038782963,34.43,78078.99,0.0,0.92205,8e-05,7.89175]
[1777038784022,34.43,78078.99,0.0,0.92205,8e-05,7.89175]
[1777038783970,34.43,78073.31,0.0,0.92161,8e-05,7.92486]
[1777038784977,34.41,78061.98,0.0,0.92079,8e-05,7.98681]
[1777038785984,34.41,78059.5,0.0,0.9206,8e-05,8.00094]
[1777038787998,34.41,78056.67,0.0,0.92039,8e-05,8.0165]
[1777038790012,34.41,78054.67,0.0,0.92025,8e-05,8.02707]
[1777038791019,34.41,78051.21,0.0,0.91998,8e-05,8.04702]
[1777038792027,34.4,78053.09,0.0,0.92014,8e-05,8.03509]
[1777038792302,34.4,78053.09,0.0,0.92014,8e-05,8.03509]
[1777038793033,34.4,78060.57,0.0,0.92075,8e-05,7.98984]
[1777038795047,34.4,78057.74,0.0,0.92054,8e-05,8.00542]
[1777038797061,34.4,78053.75,0.0,0.92024,8e-05,8.02792]
[1777038800285,34.39,78055.26,0.0,0.92038,8e-05,8.01755]
[1777038802096,34.39,78053.25,0.0,0.92024,8e-05,8.02754]
[1777038803102,34.39,78051.04,0.0,0.92007,8e-05,8.04004]
[1777038808138,34.38,78051.8,0.0,0.92018,8e-05,8.03188]
[1777038811164,34.38,78053.69,0.0,0.9204,8e-05,8.0138]
[1777038812171,34.36,78051.53,0.0,0.92032,8e-05,8.01979]
[1777038813178,34.36,78048.48,0.0,0.92009,8e-05,8.03731]
[1777038816201,34.35,78052.27,0.0,0.92042,8e-05,8.0125]
[1777038819221,34.35,78053.89,0.0,0.92057,8e-05,8.00075]
[1777038820228,34.35,78060.36,0.0,0.9211,8e-05,7.96154]
[1777038821235,34.33,78057.32,0.0,0.92094,8e-05,7.97354]
[1777038822242,34.33,78054.9,0.0,0.92075,8e-05,7.98732]
[1777038823249,34.32,78053.21,0.0,0.9207,8e-05,7.99092]
[1777038825263,34.3,78064.39,0.0,0.92168,8e-05,7.91722]
[1777038826270,34.3,78062.66,0.0,0.92155,8e-05,7.92697]
[1777038827277,34.3,78060.55,0.0,0.92139,8e-05,7.93896]
[1777038828284,34.3,78063.9,0.0,0.92166,8e-05,7.91849]
[1777038829292,34.3,78065.95,0.0,0.92183,8e-05,7.90578]
[1777038830298,34.3,78064.14,0.0,0.9217,8e-05,7.91602]
[1777038831304,34.3,78061.58,0.0,0.9215,8e-05,7.93071]
[1777038832313,34.29,78059.0,0.0,0.9213,8e-05,7.94551]
[1777038834326,34.29,78053.45,0.0,0.92088,8e-05,7.97743]
[1777038835333,34.29,78048.03,0.0,0.92045,8e-05,8.0096]
[1777038836339,34.29,78051.41,0.0,0.92072,8e-05,7.98917]
[1777038841376,34.29,78050.49,0.0,0.92066,8e-05,7.99371]
[1777038842381,34.29,78048.67,0.0,0.92052,8e-05,8.00438]
[1777038846267,34.29,78049.64,0.0,0.92061,8e-05,7.99794]
[1777038847417,34.29,78046.39,0.0,0.92035,8e-05,8.01693]
[1777038848275,34.29,78046.39,0.0,0.92035,8e-05,8.01693]
[1777038848424,34.29,78043.58,0.0,0.92013,8e-05,8.03351]
[1777038849431,34.29,78038.45,0.0,0.91972,8e-05,8.06398]
[1777038850438,34.28,78031.8,0.0,0.91919,8e-05,8.10359]
[1777038851445,34.28,78027.27,0.0,0.91883,8e-05,8.13047]
[1777038852452,34.28,78025.08,0.0,0.91866,8e-05,8.14325]
[1777038854466,34.28,78032.76,0.0,0.91929,8e-05,8.09615]
[1777038857487,34.28,78029.97,0.0,0.91908,8e-05,8.11183]
[1777038859501,34.28,78027.18,0.0,0.91886,8e-05,8.12785]
[1777038861516,34.27,78023.5,0.0,0.91858,8e-05,8.14919]
[1777038864538,34.27,78025.62,0.0,0.91877,8e-05,8.13508]
[1777038865545,34.27,78022.66,0.0,0.91853,8e-05,8.15249]
[1777038868566,34.27,78026.01,0.0,0.91882,8e-05,8.131]
[1777038870580,34.27,78023.12,0.0,0.9186,8e-05,8.14758]
[1777038875617,34.26,78022.31,0.0,0.9186,8e-05,8.14568]
[1777038876624,34.26,78015.52,0.0,0.91805,8e-05,8.18626]
[1777038877631,34.26,78012.75,0.0,0.91783,8e-05,8.2026]
[1777038878639,34.26,78020.55,0.0,0.91847,8e-05,8.15497]
[1777038879646,34.26,78017.66,0.0,0.91824,8e-05,8.17192]
[1777038882667,34.25,78020.91,0.0,0.91853,8e-05,8.15094]
[1777038885688,34.25,78035.63,0.0,0.91974,8e-05,8.06105]
[1777038886695,34.25,78030.94,0.0,0.91936,8e-05,8.08882]
[1777038887702,34.25,78023.77,0.0,0.91879,8e-05,8.13171]
[1777038888709,34.25,78020.32,0.0,0.91851,8e-05,8.1522]
[1777038889716,34.25,78017.01,0.0,0.91825,8e-05,8.1718]
[1777038890723,34.25,78015.2,0.0,0.9181,8e-05,8.18232]
[1777038892737,34.24,78020.49,0.0,0.91855,8e-05,8.14898]
[1777038893744,34.24,78023.42,0.0,0.91879,8e-05,8.13131]
[1777038894751,34.24,78025.17,0.0,0.91894,8e-05,8.11997]
[1777038896765,34.24,78018.59,0.0,0.91842,8e-05,8.15893]
[1777038897772,34.24,78015.45,0.0,0.91817,8e-05,8.17706]
[1777038898779,34.24,78017.09,0.0,0.91832,8e-05,8.16627]
[1777038899785,34.24,78024.61,0.0,0.91894,8e-05,8.12044]
[1777038900793,34.24,78028.26,0.0,0.91923,8e-05,8.09846]
[1777038901801,34.24,78023.49,0.0,0.91885,8e-05,8.12649]
[1777038903813,34.23,78035.35,0.0,0.91982,8e-05,8.05439]
[1777038904821,34.23,78035.06,0.0,0.9198,8e-05,8.05586]
[1777038907842,34.23,78030.75,0.0,0.91947,8e-05,8.08093]
[1777038908849,34.23,78027.47,0.0,0.91921,8e-05,8.10035]
[1777038910863,34.23,78030.34,0.0,0.91945,8e-05,8.08239]
[1777038911870,34.23,78023.31,0.0,0.91888,8e-05,8.1244]
[1777038912877,34.23,78020.95,0.0,0.9187,8e-05,8.13826]
[1777038913884,34.23,78010.67,0.0,0.91786,8e-05,8.20041]
[1777038914891,34.23,78006.37,0.0,0.91752,8e-05,8.22558]
[1777038915898,34.22,78010.05,0.0,0.91782,8e-05,8.20273]
[1777038916769,34.22,78010.05,0.0,0.91782,8e-05,8.20273]
[1777038916914,34.22,77999.95,0.0,0.91699,8e-05,8.26403]
[1777038917922,34.22,77995.78,0.0,0.91666,8e-05,8.28879]
[1777038918770,34.22,77995.78,0.0,0.91666,8e-05,8.28879]
[1777038919024,34.22,77995.78,0.0,0.91666,8e-05,8.28879]
[1777038919126,34.22,77994.95,0.0,0.91659,8e-05,8.29368]
[1777038919937,34.22,77988.71,0.0,0.91607,8e-05,8.33157]
[1777038920732,34.22,77988.71,0.0,0.91607,8e-05,8.33157]
[1777038920946,34.22,77982.35,0.0,0.91554,8e-05,8.37043]
[1777038921953,34.22,77987.35,0.0,0.91596,8e-05,8.33964]
[1777038924334,34.22,77987.47,0.0,0.91598,8e-05,8.33812]
[1777038924974,34.22,77993.84,0.0,0.91652,8e-05,8.29901]
[1777038925981,34.22,77995.73,0.0,0.91668,8e-05,8.2873]
[1777038927995,34.22,78004.63,0.0,0.91743,8e-05,8.23189]
[1777038930009,34.21,78004.19,0.0,0.91741,8e-05,8.23345]
[1777038930289,34.21,78004.19,0.0,0.91741,8e-05,8.23345]
[1777038931016,34.21,78001.8,0.0,0.91726,8e-05,8.24268]
[1777038932023,34.21,77996.19,0.0,0.9168,8e-05,8.27621]
[1777038933030,34.21,77991.22,0.0,0.91639,8e-05,8.30633]
[1777038934044,34.21,77985.56,0.0,0.91592,8e-05,8.34067]
[1777038935049,34.21,77975.87,0.0,0.91512,8e-05,8.39971]
[1777038936056,34.21,77970.59,0.0,0.91468,8e-05,8.43175]
[1777038937068,34.21,77959.96,0.0,0.91378,9e-05,8.49675]
[1777038937514,34.21,77959.96,0.0,0.91378,9e-05,8.49675]
[1777038937772,34.21,77959.96,0.0,0.91378,9e-05,8.49675]
[1777038938021,34.21,77959.96,0.0,0.91378,9e-05,8.49675]
[1777038938074,34.21,77959.6,0.0,0.91376,9e-05,8.49846]
[1777038939081,34.21,77956.65,0.0,0.91351,9e-05,8.51615]
[1777038944116,34.2,77956.9,0.0,0.91357,9e-05,8.51192]
[1777038946130,34.2,77961.4,0.0,0.91397,8e-05,8.48312]
[1777038947136,34.2,77966.07,0.0,0.91437,8e-05,8.45388]
[1777038948144,34.2,77962.71,0.0,0.91409,8e-05,8.47413]
[1777038951165,34.19,77960.92,0.0,0.91396,9e-05,8.48373]
[1777038955193,34.19,77957.98,0.0,0.91374,9e-05,8.49989]
[1777038956200,34.19,77954.08,0.0,0.91341,9e-05,8.52345]
[1777038957207,34.19,77948.67,0.0,0.91295,9e-05,8.55635]
[1777038958214,34.18,77951.85,0.0,0.91323,9e-05,8.53608]
[1777038959221,34.18,77954.32,0.0,0.91345,9e-05,8.52025]
[1777038960228,34.18,77961.69,0.0,0.91409,8e-05,8.47424]
[1777038961235,34.18,77966.08,0.0,0.91447,8e-05,8.44674]
[1777038962243,34.18,77976.79,0.0,0.91538,8e-05,8.38054]
[1777038963249,34.18,77981.31,0.0,0.91576,8e-05,8.35252]
[1777038964256,34.18,77979.79,0.0,0.91564,8e-05,8.36153]
[1777038965263,34.18,77984.37,0.0,0.91602,8e-05,8.33321]
[1777038966270,34.18,77987.34,0.0,0.91627,8e-05,8.31479]
[1777038967277,34.18,77989.5,0.0,0.91646,8e-05,8.30136]
[1777038968285,34.18,77982.03,0.0,0.91584,8e-05,8.34679]
[1777038969292,34.18,77973.52,0.0,0.91513,8e-05,8.39866]
[1777038970299,34.17,77960.48,0.0,0.91403,9e-05,8.4785]
[1777038971306,34.17,77959.35,0.0,0.91394,9e-05,8.48498]
[1777038973320,34.17,77961.68,0.0,0.91415,8e-05,8.46964]
[1777038975334,34.17,77959.34,0.0,0.91397,9e-05,8.48311]
[1777038977348,34.17,77952.37,0.0,0.91338,9e-05,8.52515]
[1777038978355,34.17,77955.88,0.0,0.91369,9e-05,8.50291]
[1777038979361,34.16,77944.5,0.0,0.91272,9e-05,8.57278]
[1777038980379,34.16,77945.79,0.0,0.91284,9e-05,8.5643]
[1777038981376,34.16,77961.71,0.0,0.91421,8e-05,8.46546]
[1777038982383,34.16,77949.42,0.0,0.91317,9e-05,8.54089]
[1777038983391,34.16,77948.32,0.0,0.91308,9e-05,8.54726]
[1777038985869,34.16,77946.69,0.0,0.91295,9e-05,8.55645]
[1777038987419,34.16,77950.08,0.0,0.91325,9e-05,8.53454]
[1777038988426,34.16,77956.94,0.0,0.91384,9e-05,8.49172]
[1777038989433,34.16,77955.12,0.0,0.91369,9e-05,8.50259]
[1777038990500,34.15,77960.66,0.0,0.91417,8e-05,8.46802]
[1777038991453,34.15,77958.61,0.0,0.91405,9e-05,8.47543]
[1777038993468,34.15,77955.39,0.0,0.91378,9e-05,8.49447]
[1777038994475,34.15,77957.38,0.0,0.91396,9e-05,8.48181]
[1777038996490,34.15,77954.91,0.0,0.91376,9e-05,8.49635]
[1777039000521,34.15,77948.63,0.0,0.91324,9e-05,8.53367]
[1777039001528,34.15,77946.1,0.0,0.91303,9e-05,8.54916]
[1777039003542,34.14,77942.94,0.0,0.91276,9e-05,8.56834]
[1777039004549,34.14,77941.05,0.0,0.9126,9e-05,8.57984]
[1777039005555,34.14,77932.54,0.0,0.91187,9e-05,8.63247]
[1777039007570,34.14,77934.34,0.0,0.91202,9e-05,8.6215]
[1777039008577,34.14,77936.93,0.0,0.91224,9e-05,8.60554]
[1777039009583,34.14,77949.79,0.0,0.91335,9e-05,8.52598]
[1777039010591,34.14,77949.49,0.0,0.91332,9e-05,8.52769]
[1777039015627,34.14,77975.41,0.0,0.91553,8e-05,8.36725]
[1777039016633,34.14,77981.54,0.0,0.91605,8e-05,8.32939]
[1777039017640,34.14,77979.17,0.0,0.91585,8e-05,8.34364]
[1777039018647,34.14,77976.73,0.0,0.91565,8e-05,8.3583]
[1777039019654,34.14,77986.62,0.0,0.91648,8e-05,8.29746]
[1777039020996,34.14,77986.62,0.0,0.91648,8e-05,8.29746]
[1777039021078,34.14,77986.62,0.0,0.91648,8e-05,8.29746]
[1777039021286,34.14,78000.24,0.0,0.91762,8e-05,8.21411]
[1777039022225,34.14,78000.24,0.0,0.91762,8e-05,8.21411]
[1777039022237,34.14,78018.61,0.0,0.91912,8e-05,8.10285]
[1777039022675,34.14,78032.4,0.0,0.92023,8e-05,8.01978]
[1777039023592,34.14,78032.4,0.0,0.92023,8e-05,8.01978]
[1777039023688,34.14,78039.9,0.0,0.92084,8e-05,7.97449]
[1777039025027,34.14,78039.9,0.0,0.92084,8e-05,7.97449]
[1777039025110,34.14,78043.37,0.0,0.92112,8e-05,7.9535]
[1777039026725,34.14,78074.23,0.0,0.92355,8e-05,7.76969]
[1777039027082,34.14,78074.23,0.0,0.92355,8e-05,7.76969]
[1777039027306,34.14,78074.23,0.0,0.92355,8e-05,7.76969]
[1777039027681,34.14,78074.23,0.0,0.92355,8e-05,7.76969]
[1777039027751,34.14,78090.02,0.0,0.92477,8e-05,7.67668]
[1777039028302,34.14,78090.02,0.0,0.92477,8e-05,7.67668]
[1777039028756,34.14,78083.92,0.0,0.92428,8e-05,7.71366]
[1777039029914,34.15,78085.4,0.0,0.92437,8e-05,7.70748]
[1777039032258,34.15,78085.34,0.0,0.92433,8e-05,7.70994]
[1777039032535,34.15,78085.34,0.0,0.92433,8e-05,7.70994]
[1777039032938,34.15,78081.39,0.0,0.92403,8e-05,7.73344]
[1777039033945,34.15,78072.41,0.0,0.92333,8e-05,7.78627]
[1777039035039,34.15,78072.41,0.0,0.92333,8e-05,7.78627]
[1777039035111,34.15,78065.22,0.0,0.92277,8e-05,7.82906]
[1777039035539,34.15,78065.22,0.0,0.92277,8e-05,7.82906]
[1777039035794,34.15,78065.22,0.0,0.92277,8e-05,7.82906]
[1777039036022,34.15,78065.22,0.0,0.92277,8e-05,7.82906]
[1777039036081,34.15,78077.86,0.0,0.92375,8e-05,7.75433]
[1777039036538,34.15,78077.86,0.0,0.92375,8e-05,7.75433]
[1777039036982,34.15,78073.73,0.0,0.92343,8e-05,7.77874]
[1777039037989,34.15,78069.41,0.0,0.92309,8e-05,7.80446]
[1777039038995,34.15,78067.16,0.0,0.92292,8e-05,7.8179]
[1777039039772,34.15,78067.16,0.0,0.92292,8e-05,7.8179]
[1777039040008,34.15,78066.09,0.0,0.92283,8e-05,7.82431]
[1777039043025,34.15,78063.16,0.0,0.9226,8e-05,7.84184]
[1777039044033,34.15,78065.19,0.0,0.92276,8e-05,7.82984]
[1777039046047,34.15,78067.24,0.0,0.92292,8e-05,7.81774]
[1777039048063,34.15,78071.88,0.0,0.92328,8e-05,7.79035]
[1777039049070,34.15,78063.46,0.0,0.92262,8e-05,7.84034]
[1777039050077,34.15,78071.95,0.0,0.92328,8e-05,7.79011]
[1777039051084,34.15,78079.31,0.0,0.92389,8e-05,7.74212]
[1777039052092,34.15,78073.58,0.0,0.92344,8e-05,7.77616]
[1777039053099,34.15,78067.57,0.0,0.92297,8e-05,7.81188]
[1777039054887,34.15,78066.42,0.0,0.92288,8e-05,7.81878]
[1777039054894,34.15,78066.42,0.0,0.92288,8e-05,7.81878]
[1777039055006,34.15,78066.42,0.0,0.92288,8e-05,7.81878]
[1777039055027,34.15,78066.42,0.0,0.92288,8e-05,7.81878]
[1777039055128,34.15,78066.42,0.0,0.92288,8e-05,7.81878]
[1777039055273,34.15,78066.92,0.0,0.92292,8e-05,7.81588]
[1777039055520,34.15,78066.92,0.0,0.92292,8e-05,7.81588]
[1777039055624,34.15,78066.92,0.0,0.92292,8e-05,7.81588]
[1777039055663,34.15,78066.92,0.0,0.92292,8e-05,7.81588]
[1777039055774,34.15,78066.92,0.0,0.92292,8e-05,7.81588]
[1777039061167,34.16,78055.9,0.0,0.92205,8e-05,7.88182]
[1777039061971,34.16,78055.9,0.0,0.92205,8e-05,7.88182]
[1777039062174,34.16,78051.62,0.0,0.92171,8e-05,7.9073]
[1777039064188,34.15,78056.36,0.0,0.92209,8e-05,7.87891]
[1777039067234,34.15,78059.98,0.0,0.92238,8e-05,7.85686]
[1777039068241,34.15,78074.62,0.0,0.92352,8e-05,7.77006]
[1777039068386,34.15,78074.62,0.0,0.92352,8e-05,7.77006]
[1777039068489,34.15,78074.62,0.0,0.92352,8e-05,7.77006]
[1777039069248,34.15,78087.21,0.0,0.9245,8e-05,7.69551]
[1777039070255,34.15,78097.5,0.0,0.92529,8e-05,7.63491]
[1777039071262,34.15,78098.26,0.0,0.92535,8e-05,7.6308]
[1777039076649,34.15,78097.62,0.0,0.9253,8e-05,7.63418]
[1777039077795,34.15,78098.99,0.0,0.92541,8e-05,7.62606]
[1777039077812,34.15,78096.54,0.0,0.92522,8e-05,7.64033]
[1777039080325,34.15,78092.29,0.0,0.9249,8e-05,7.66492]
[1777039081710,34.15,78092.29,0.0,0.9249,8e-05,7.66492]
[1777039081774,34.15,78092.29,0.0,0.9249,8e-05,7.66492]
[1777039081792,34.15,78098.18,0.0,0.92536,8e-05,7.63023]
[1777039083345,34.15,78091.6,0.0,0.92485,8e-05,7.66863]
[1777039085363,34.15,78100.91,0.0,0.92557,8e-05,7.61377]
[1777039086370,34.15,78122.37,0.0,0.92719,7e-05,7.48867]
[1777039087377,34.15,78124.38,0.0,0.92734,7e-05,7.47714]
[1777039090398,34.15,78131.81,0.0,0.92789,7e-05,7.4346]
[1777039091404,34.15,78127.06,0.0,0.92753,7e-05,7.46228]
[1777039094427,34.15,78096.71,0.0,0.92523,8e-05,7.63954]
[1777039095437,34.15,78098.75,0.0,0.92539,8e-05,7.62747]
[1777039097129,34.15,78098.75,0.0,0.92539,8e-05,7.62747]
[1777039097188,34.15,78119.73,0.0,0.92698,8e-05,7.50502]
[1777039097680,34.15,78113.59,0.0,0.92652,8e-05,7.54082]
[1777039100471,34.15,78109.66,0.0,0.92622,8e-05,7.56379]
[1777039104348,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039104413,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039104524,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039104528,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039104659,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039104672,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039104791,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039105025,34.15,78109.26,0.0,0.92619,8e-05,7.56616]
[1777039105123,34.15,78108.18,0.0,0.92611,8e-05,7.57247]
[1777039106513,34.15,78099.99,0.0,0.92549,8e-05,7.62029]
[1777039110541,34.15,78105.03,0.0,0.92587,8e-05,7.59044]
[1777039112555,34.15,78102.53,0.0,0.92572,8e-05,7.60043]
[1777039113823,34.15,78102.53,0.0,0.92572,8e-05,7.60043]
[1777039113886,34.15,78102.53,0.0,0.92572,8e-05,7.60043]
[1777039114020,34.15,78102.53,0.0,0.92572,8e-05,7.60043]
[1777039114110,34.15,78101.55,0.0,0.92565,8e-05,7.60612]
[1777039114570,34.15,78096.73,0.0,0.92528,8e-05,7.63428]
[1777039115576,34.15,78088.31,0.0,0.92464,8e-05,7.68361]
[1777039117604,34.15,78087.45,0.0,0.92457,8e-05,7.68849]
[1777039117745,34.15,78087.45,0.0,0.92457,8e-05,7.68849]
[1777039117786,34.15,78087.45,0.0,0.92457,8e-05,7.68849]
[1777039117886,34.15,78084.83,0.0,0.92437,8e-05,7.70373]
[1777039122874,34.15,78087.56,0.0,0.92459,8e-05,7.68697]
[1777039122937,34.15,78087.56,0.0,0.92459,8e-05,7.68697]
[1777039123030,34.15,78087.56,0.0,0.92459,8e-05,7.68697]
[1777039123105,34.15,78086.34,0.0,0.9245,8e-05,7.69398]
[1777039125648,34.15,78092.09,0.0,0.92495,8e-05,7.65968]
[1777039127564,34.15,78092.51,0.0,0.92498,8e-05,7.6571]
[1777039127637,34.15,78092.51,0.0,0.92498,8e-05,7.6571]
[1777039127764,34.15,78092.51,0.0,0.92498,8e-05,7.6571]
[1777039127775,34.15,78092.51,0.0,0.92498,8e-05,7.6571]
[1777039127795,34.15,78092.62,0.0,0.92499,8e-05,7.65634]
[1777039130683,34.15,78097.78,0.0,0.92539,8e-05,7.62577]
[1777039132724,34.15,78096.98,0.0,0.92533,8e-05,7.6304]
[1777039132774,34.15,78096.98,0.0,0.92533,8e-05,7.6304]
[1777039132961,34.15,78096.98,0.0,0.92533,8e-05,7.6304]
[1777039133022,34.15,78096.98,0.0,0.92533,8e-05,7.6304]
[1777039133062,34.15,78096.02,0.0,0.92526,8e-05,7.63597]
[1777039137413,34.15,78096.76,0.0,0.92532,8e-05,7.63139]
[1777039137425,34.15,78096.76,0.0,0.92532,8e-05,7.63139]
[1777039137525,34.15,78096.76,0.0,0.92532,8e-05,7.63139]
[1777039137530,34.15,78096.76,0.0,0.92532,8e-05,7.63139]
[1777039137788,34.15,78096.76,0.0,0.92532,8e-05,7.63139]
[1777039137862,34.15,78097.7,0.0,0.92539,8e-05,7.62582]
[1777039143774,34.14,78099.08,0.0,0.9255,8e-05,7.61746]
[1777039146366,34.14,78096.58,0.0,0.92531,8e-05,7.63204]
[1777039146474,34.14,78096.58,0.0,0.92531,8e-05,7.63204]
[1777039146524,34.14,78096.58,0.0,0.92531,8e-05,7.63204]
[1777039146796,34.14,78098.1,0.0,0.92543,8e-05,7.62308]
[1777039151832,34.14,78098.27,0.0,0.92544,8e-05,7.62197]
[1777039154062,34.14,78098.16,0.0,0.92543,8e-05,7.62259]
[1777039154159,34.14,78098.16,0.0,0.92543,8e-05,7.62259]
[1777039154271,34.14,78098.16,0.0,0.92543,8e-05,7.62259]
[1777039154246,34.14,78100.36,0.0,0.9256,8e-05,7.60968]
[1777039155878,34.14,78124.2,0.0,0.9274,7e-05,7.47085]
[1777039156883,34.14,78123.12,0.0,0.92732,7e-05,7.47733]
[1777039159088,34.15,78123.11,0.0,0.92731,7e-05,7.47759]
[1777039159157,34.15,78123.11,0.0,0.92731,7e-05,7.47759]
[1777039159272,34.15,78123.11,0.0,0.92731,7e-05,7.47759]
[1777039159278,34.15,78123.11,0.0,0.92731,7e-05,7.47759]
[1777039159402,34.15,78123.11,0.0,0.92731,7e-05,7.47759]
[1777039159302,34.15,78123.42,0.0,0.92733,7e-05,7.47599]
[1777039159522,34.15,78123.42,0.0,0.92733,7e-05,7.47599]
[1777039159905,34.15,78124.01,0.0,0.92738,7e-05,7.47277]
[1777039164940,34.15,78124.53,0.0,0.9274,7e-05,7.47072]
[1777039166782,34.15,78123.68,0.0,0.92734,7e-05,7.47585]
[1777039166907,34.15,78123.68,0.0,0.92734,7e-05,7.47585]
[1777039167025,34.15,78123.68,0.0,0.92734,7e-05,7.47585]
[1777039167030,34.15,78123.68,0.0,0.92734,7e-05,7.47585]
[1777039167268,34.15,78123.68,0.0,0.92734,7e-05,7.47585]
[1777039167304,34.15,78123.49,0.0,0.92732,7e-05,7.47713]
[1777039167444,34.15,78123.49,0.0,0.92732,7e-05,7.47713]
[1777039167520,34.15,78123.49,0.0,0.92732,7e-05,7.47713]
[1777039167963,34.15,78123.64,0.0,0.92733,7e-05,7.47644]
[1777039170821,34.15,78125.85,0.0,0.92749,7e-05,7.464]
[1777039173644,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039173728,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039173831,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039173941,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039174123,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039174307,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039174417,34.15,78124.22,0.0,0.9274,7e-05,7.46945]
[1777039174373,34.15,78123.26,0.0,0.92732,7e-05,7.47537]
[1777039174594,34.15,78123.26,0.0,0.92732,7e-05,7.47537]
[1777039174703,34.15,78123.26,0.0,0.92732,7e-05,7.47537]
[1777039175012,34.15,78122.25,0.0,0.92725,7e-05,7.48122]
[1777039179039,34.15,78118.16,0.0,0.92693,8e-05,7.50559]
[1777039184075,34.15,78116.72,0.0,0.92682,8e-05,7.51454]
[1777039187589,34.16,78114.14,0.0,0.92662,8e-05,7.52985]
[1777039187637,34.16,78114.14,0.0,0.92662,8e-05,7.52985]
[1777039187821,34.16,78114.14,0.0,0.92662,8e-05,7.52985]
[1777039187926,34.16,78114.14,0.0,0.92662,8e-05,7.52985]
[1777039187974,34.16,78114.14,0.0,0.92662,8e-05,7.52985]
[1777039188103,34.16,78113.32,0.0,0.92656,8e-05,7.5347]
[1777039193137,34.16,78113.11,0.0,0.92654,8e-05,7.53626]
[1777039198173,34.16,78112.47,0.0,0.92648,8e-05,7.54031]
[1777039201227,34.16,78093.75,0.0,0.92506,8e-05,7.64988]
[1777039202220,34.16,78078.06,0.0,0.92385,8e-05,7.74225]
[1777039203371,34.16,78071.05,0.0,0.92331,8e-05,7.78349]
[1777039204495,34.16,78071.05,0.0,0.92331,8e-05,7.78349]
[1777039204558,34.16,78071.36,0.0,0.92334,8e-05,7.78105]
[1777039205383,34.16,78076.91,0.0,0.92377,8e-05,7.74824]
[1777039206391,34.16,78082.84,0.0,0.92423,8e-05,7.71293]
[1777039207398,34.15,78085.68,0.0,0.92446,8e-05,7.69593]
[1777039209412,34.15,78080.13,0.0,0.92403,8e-05,7.72818]
[1777039210419,34.15,78074.79,0.0,0.92362,8e-05,7.75949]
[1777039211425,34.15,78069.17,0.0,0.92319,8e-05,7.79247]
[1777039212612,34.15,78069.17,0.0,0.92319,8e-05,7.79247]
[1777039212622,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039212740,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039212773,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039212865,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039213028,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039213275,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039213472,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039213630,34.15,78069.04,0.0,0.92319,8e-05,7.79256]
[1777039213473,34.15,78066.23,0.0,0.92297,8e-05,7.80921]
[1777039213771,34.15,78066.23,0.0,0.92297,8e-05,7.80921]
[1777039213930,34.15,78066.23,0.0,0.92297,8e-05,7.80921]
[1777039214447,34.15,78067.46,0.0,0.92307,8e-05,7.80156]
[1777039215271,34.15,78067.46,0.0,0.92307,8e-05,7.80156]
[1777039215534,34.15,78067.46,0.0,0.92307,8e-05,7.80156]
[1777039215645,34.15,78063.78,0.0,0.92278,8e-05,7.823]
[1777039216037,34.15,78063.78,0.0,0.92278,8e-05,7.823]
[1777039216461,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217287,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217519,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217526,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217721,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217770,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217939,34.15,78059.7,0.0,0.92247,8e-05,7.84686]
[1777039217757,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218125,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218216,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218270,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218492,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218659,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218774,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218802,34.13,78052.12,0.0,0.92198,8e-05,7.88375]
[1777039218867,34.13,78049.51,0.0,0.92177,8e-05,7.89931]
[1777039219243,34.13,78049.51,0.0,0.92177,8e-05,7.89931]
[1777039219773,34.13,78049.51,0.0,0.92177,8e-05,7.89931]
[1777039219781,34.13,78049.51,0.0,0.92177,8e-05,7.89931]
[1777039219816,34.13,78050.24,0.0,0.92185,8e-05,7.89306]
[1777039219989,34.13,78050.24,0.0,0.92185,8e-05,7.89306]
[1777039220170,34.13,78050.24,0.0,0.92185,8e-05,7.89306]
[1777039220327,34.13,78050.24,0.0,0.92185,8e-05,7.89306]
[1777039220769,34.13,78050.24,0.0,0.92185,8e-05,7.89306]
[1777039220786,34.13,78052.78,0.0,0.92206,8e-05,7.87791]
[1777039221520,34.12,78049.17,0.0,0.92183,8e-05,7.89455]
[1777039223534,34.11,78042.1,0.0,0.92129,8e-05,7.93577]
[1777039225548,34.11,78037.93,0.0,0.92096,8e-05,7.96048]
[1777039226588,34.11,78035.54,0.0,0.92077,8e-05,7.97464]
[1777039227566,34.11,78019.92,0.0,0.91951,8e-05,8.06842]
[1777039228573,34.11,78014.71,0.0,0.91909,8e-05,8.09966]
[1777039229909,34.11,78014.71,0.0,0.91909,8e-05,8.09966]
[1777039230021,34.11,78014.71,0.0,0.91909,8e-05,8.09966]
[1777039230070,34.11,78012.48,0.0,0.91892,8e-05,8.11235]
[1777039230281,34.11,78012.48,0.0,0.91892,8e-05,8.11235]
[1777039230587,34.11,78007.98,0.0,0.91855,8e-05,8.1396]
[1777039231594,34.11,78002.76,0.0,0.91817,8e-05,8.1661]
[1777039233607,34.11,78008.48,0.0,0.91865,8e-05,8.13037]
[1777039235624,34.1,78010.51,0.0,0.91883,8e-05,8.11703]
[1777039238645,34.1,78007.99,0.0,0.91865,8e-05,8.13084]
[1777039242672,34.1,77997.94,0.0,0.91785,8e-05,8.1898]
[1777039243680,34.1,77994.4,0.0,0.91757,8e-05,8.21081]
[1777039244689,34.09,77984.83,0.0,0.91678,8e-05,8.26856]
[1777039245302,34.09,77984.83,0.0,0.91678,8e-05,8.26856]
[1777039245524,34.09,77984.83,0.0,0.91678,8e-05,8.26856]
[1777039245769,34.09,77984.83,0.0,0.91678,8e-05,8.26856]
[1777039245862,34.09,77982.99,0.0,0.91665,8e-05,8.27841]
[1777039246701,34.09,77981.18,0.0,0.91649,8e-05,8.28948]
[1777039247708,34.09,77976.75,0.0,0.91613,8e-05,8.31585]
[1777039249613,34.09,77975.56,0.0,0.91605,8e-05,8.32238]
[1777039249722,34.09,77977.19,0.0,0.91619,8e-05,8.31159]
[1777039251736,34.08,77979.36,0.0,0.91639,8e-05,8.29716]
[1777039253750,34.08,77975.7,0.0,0.91609,8e-05,8.31895]
[1777039258785,34.07,77975.15,0.0,0.9161,8e-05,8.31842]
[1777039261805,34.07,77971.45,0.0,0.9158,8e-05,8.34046]
[1777039262813,34.07,77960.56,0.0,0.91489,8e-05,8.40664]
[1777039263822,34.07,77952.62,0.0,0.91422,9e-05,8.45528]
[1777039264828,34.07,77946.19,0.0,0.91368,9e-05,8.49407]
[1777039267860,34.06,77943.73,0.0,0.9135,9e-05,8.50754]
[1777039268867,34.06,77947.09,0.0,0.91379,9e-05,8.48611]
[1777039272895,34.06,77955.19,0.0,0.91451,9e-05,8.43368]
[1777039273902,34.06,77957.54,0.0,0.91472,8e-05,8.41867]
[1777039274909,34.05,77952.88,0.0,0.91433,9e-05,8.44695]
[1777039277930,34.05,77955.9,0.0,0.91461,8e-05,8.42668]
[1777039278938,34.05,77959.38,0.0,0.91491,8e-05,8.4047]
[1777039279946,34.05,77967.77,0.0,0.91563,8e-05,8.35257]
[1777039281959,34.05,77971.31,0.0,0.91594,8e-05,8.33004]
[1777039282966,34.05,77975.21,0.0,0.91627,8e-05,8.30575]
[1777039283979,34.05,77996.32,0.0,0.91802,8e-05,8.17679]
[1777039284719,34.05,77996.32,0.0,0.91802,8e-05,8.17679]
[1777039284987,34.04,78031.14,0.0,0.92086,8e-05,7.96543]
[1777039285279,34.04,78031.14,0.0,0.92086,8e-05,7.96543]
[1777039285994,34.04,78018.25,0.0,0.91983,8e-05,8.04222]
[1777039287002,34.04,78007.99,0.0,0.919,8e-05,8.10429]
[1777039287774,34.04,78007.99,0.0,0.919,8e-05,8.10429]
[1777039288024,34.04,78002.76,0.0,0.91858,8e-05,8.13515]
[1777039289042,34.04,78010.54,0.0,0.91922,8e-05,8.08798]
[1777039290049,34.04,77998.46,0.0,0.91824,8e-05,8.16075]
[1777039291056,34.04,77989.29,0.0,0.91753,8e-05,8.21135]
[1777039291817,34.04,77989.29,0.0,0.91753,8e-05,8.21135]
[1777039292030,34.04,77989.29,0.0,0.91753,8e-05,8.21135]
[1777039292063,34.04,77989.59,0.0,0.91756,8e-05,8.20934]
[1777039294077,34.04,77993.82,0.0,0.91792,8e-05,8.18275]
[1777039295084,34.04,77998.43,0.0,0.9183,8e-05,8.1541]
[1777039296091,34.03,77991.76,0.0,0.91776,8e-05,8.19415]
[1777039299112,34.03,77995.79,0.0,0.91812,8e-05,8.16775]
[1777039300119,34.03,77999.85,0.0,0.91846,8e-05,8.14249]
[1777039301176,34.03,77999.85,0.0,0.91846,8e-05,8.14249]
[1777039301185,34.03,77999.85,0.0,0.91846,8e-05,8.14249]
[1777039301125,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039301280,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039301455,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039301614,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039301793,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039301894,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039302029,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039302135,34.03,78005.0,0.0,0.91889,8e-05,8.1107]
[1777039302288,34.03,78005.89,0.0,0.91897,8e-05,8.10483]
[1777039306161,34.02,77995.98,0.0,0.91818,8e-05,8.16311]
[1777039310189,34.02,77988.09,0.0,0.91755,8e-05,8.20937]
[1777039311196,34.02,77981.07,0.0,0.91697,8e-05,8.25211]
[1777039314218,34.02,77987.94,0.0,0.91755,8e-05,8.20943]
[1777039315223,34.02,77996.08,0.0,0.91823,8e-05,8.15918]
[1777039320259,34.01,77999.48,0.0,0.91855,8e-05,8.13568]
[1777039321265,34.01,77986.84,0.0,0.91751,8e-05,8.21216]
[1777039322273,34.01,77983.53,0.0,0.91725,8e-05,8.23174]
[1777039325294,34.0,77974.45,0.0,0.91652,8e-05,8.2853]
[1777039327308,34.0,77971.54,0.0,0.91628,8e-05,8.30256]
[1777039328320,34.0,77967.11,0.0,0.91592,8e-05,8.32947]
[1777039329326,34.0,77962.84,0.0,0.91556,8e-05,8.35539]
[1777039330334,34.0,77953.17,0.0,0.91475,9e-05,8.41466]
[1777039331341,34.0,77946.62,0.0,0.91419,9e-05,8.4547]
[1777039336386,33.99,77953.17,0.0,0.91479,9e-05,8.41156]
[1777039340415,33.99,77946.65,0.0,0.91426,9e-05,8.44998]
[1777039342429,33.99,77939.2,0.0,0.91364,9e-05,8.49513]
[1777039343435,33.98,77935.67,0.0,0.91334,9e-05,8.51645]
[1777039346460,33.98,77931.68,0.0,0.91302,9e-05,8.53934]
[1777039350488,33.96,77913.97,0.0,0.91159,9e-05,8.64194]
[1777039351495,33.96,77906.52,0.0,0.911,9e-05,8.68235]
[1777039352502,33.94,77917.14,0.0,0.91205,9e-05,8.60699]
[1777039354023,33.94,77911.48,0.0,0.91157,9e-05,8.64165]
[1777039354515,33.94,77906.84,0.0,0.91117,9e-05,8.66993]
[1777039356530,33.93,77914.02,0.0,0.91182,9e-05,8.62322]
[1777039361565,33.92,77914.78,0.0,0.91194,9e-05,8.61464]
[1777039363580,33.92,77909.86,0.0,0.91153,9e-05,8.64391]
[1777039368615,33.91,77908.64,0.0,0.91148,9e-05,8.64751]
[1777039372642,33.9,77903.34,0.0,0.91106,9e-05,8.6775]
[1777039375663,33.9,77893.94,0.0,0.91027,9e-05,8.73406]
[1777039376670,33.9,77876.4,0.0,0.90871,9e-05,8.8444]
[1777039377678,33.9,77874.45,0.0,0.90854,9e-05,8.85605]
[1777039378685,33.89,77863.77,0.0,0.90759,9e-05,8.9232]
[1777039379692,33.89,77858.96,0.0,0.90716,9e-05,8.95302]
[1777039381706,33.89,77866.23,0.0,0.90784,9e-05,8.90547]
[1777039386741,33.89,77864.07,0.0,0.90767,9e-05,8.91734]
[1777039387748,33.88,77859.72,0.0,0.90728,9e-05,8.94467]
[1777039389762,33.88,77853.5,0.0,0.90673,9e-05,8.98352]
[1777039390769,33.88,77848.45,0.0,0.90627,9e-05,9.01532]
[1777039391776,33.88,77842.03,0.0,0.90569,9e-05,9.05591]
[1777039394798,33.88,77848.57,0.0,0.90631,9e-05,9.01232]
[1777039395804,33.88,77860.34,0.0,0.9074,9e-05,8.93668]
[1777039396803,33.88,77860.34,0.0,0.9074,9e-05,8.93668]
[1777039396812,33.87,77881.59,0.0,0.90932,9e-05,8.80089]
[1777039397818,33.87,77884.29,0.0,0.90957,9e-05,8.78318]
[1777039400883,33.87,77885.04,0.0,0.90966,9e-05,8.77725]
[1777039400937,33.87,77894.28,0.0,0.91049,9e-05,8.71832]
[1777039401434,33.87,77894.28,0.0,0.91049,9e-05,8.71832]
[1777039401578,33.87,77894.28,0.0,0.91049,9e-05,8.71832]
[1777039401769,33.87,77894.28,0.0,0.91049,9e-05,8.71832]
[1777039401847,33.87,77905.02,0.0,0.91144,9e-05,8.65022]
[1777039402857,33.87,77913.14,0.0,0.91216,9e-05,8.59887]
[1777039404875,33.86,77913.89,0.0,0.91224,9e-05,8.59276]
[1777039405881,33.86,77905.01,0.0,0.91147,9e-05,8.64816]
[1777039406894,33.86,77896.3,0.0,0.91071,9e-05,8.70257]
[1777039407900,33.86,77886.37,0.0,0.90983,9e-05,8.76476]
[1777039408907,33.86,77888.3,0.0,0.91001,9e-05,8.75199]
[1777039410921,33.86,77895.03,0.0,0.91062,9e-05,8.70845]
[1777039411928,33.86,77902.89,0.0,0.91137,9e-05,8.6537]
[1777039413949,33.85,77897.71,0.0,0.91093,9e-05,8.68512]
[1777039416970,33.85,77901.76,0.0,0.9113,9e-05,8.65831]
[1777039417977,33.85,77914.14,0.0,0.9124,9e-05,8.57981]
[1777039418986,33.85,77921.04,0.0,0.91301,9e-05,8.53596]
[1777039419991,33.85,77916.46,0.0,0.91262,9e-05,8.564]
[1777039423012,33.84,77920.54,0.0,0.913,9e-05,8.53655]
[1777039426033,33.84,77933.98,0.0,0.91418,9e-05,8.45088]
[1777039427484,33.84,77936.12,0.0,0.91437,9e-05,8.43708]
[1777039428047,33.84,77943.38,0.0,0.915,9e-05,8.39151]
[1777039429054,33.84,77948.16,0.0,0.91541,8e-05,8.36148]
[1777039431069,33.83,77941.81,0.0,0.91488,9e-05,8.4001]
[1777039433083,33.83,77933.8,0.0,0.91421,9e-05,8.44902]
[1777039435097,33.83,77939.88,0.0,0.91474,9e-05,8.41017]
[1777039436104,33.83,77935.63,0.0,0.91438,9e-05,8.43613]
[1777039437111,33.83,77920.87,0.0,0.91312,9e-05,8.52768]
[1777039438118,33.83,77919.66,0.0,0.91302,9e-05,8.53462]
[1777039440132,33.82,77915.09,0.0,0.91264,9e-05,8.56193]
[1777039441139,33.82,77906.55,0.0,0.91191,9e-05,8.61481]
[1777039442146,33.82,77899.05,0.0,0.91125,9e-05,8.66162]
[1777039446177,33.82,77894.44,0.0,0.91087,9e-05,8.68894]
[1777039447184,33.82,77889.94,0.0,0.91048,9e-05,8.71688]
[1777039448191,33.82,77883.03,0.0,0.90987,9e-05,8.76006]
[1777039449198,33.81,77879.05,0.0,0.90952,9e-05,8.7847]
[1777039454095,33.81,77878.55,0.0,0.90951,9e-05,8.78548]
[1777039454158,33.81,77878.55,0.0,0.90951,9e-05,8.78548]
[1777039454271,33.81,77878.55,0.0,0.90951,9e-05,8.78548]
[1777039454308,33.81,77879.6,0.0,0.90961,9e-05,8.77826]
[1777039459267,33.8,77868.75,0.0,0.90867,9e-05,8.84438]
[1777039460241,33.8,77868.75,0.0,0.90867,9e-05,8.84438]
[1777039460521,33.8,77868.75,0.0,0.90867,9e-05,8.84438]
[1777039460610,33.8,77850.77,0.0,0.90705,9e-05,8.9584]
[1777039461548,33.8,77828.2,0.0,0.90498,9e-05,9.10284]
[1777039462561,33.8,77823.23,0.0,0.90452,9e-05,9.13449]
[1777039463468,33.8,77823.23,0.0,0.90452,9e-05,9.13449]
[1777039463569,33.8,77821.4,0.0,0.90436,9e-05,9.14571]
[1777039465368,33.79,77820.93,0.0,0.90433,9e-05,9.14747]
[1777039465557,33.79,77820.93,0.0,0.90433,9e-05,9.14747]
[1777039465582,33.79,77820.95,0.0,0.90433,9e-05,9.14734]
[1777039466591,33.79,77825.94,0.0,0.90481,9e-05,9.11453]
[1777039469609,33.79,77839.37,0.0,0.90608,9e-05,9.02582]
[1777039470618,33.79,77847.07,0.0,0.9068,9e-05,8.97601]
[1777039472631,33.79,77848.28,0.0,0.90696,9e-05,8.96268]
[1777039476660,33.78,77875.69,0.0,0.90946,9e-05,8.78693]
[1777039477667,33.78,77898.4,0.0,0.9115,9e-05,8.64207]
[1777039478674,33.78,77908.24,0.0,0.91236,9e-05,8.57988]
[1777039479681,33.78,77906.85,0.0,0.91224,9e-05,8.58838]
[1777039482714,33.78,77902.62,0.0,0.91188,9e-05,8.61452]
[1777039483720,33.78,77886.4,0.0,0.91046,9e-05,8.71591]
[1777039484728,33.77,77889.18,0.0,0.91071,9e-05,8.69791]
[1777039487749,33.77,77893.96,0.0,0.91115,9e-05,8.66655]
[1777039488807,33.77,77893.96,0.0,0.91115,9e-05,8.66655]
[1777039488871,33.77,77898.95,0.0,0.9116,9e-05,8.63474]
[1777039489763,33.77,77906.25,0.0,0.91225,9e-05,8.58811]
[1777039490770,33.77,77916.45,0.0,0.91315,9e-05,8.5235]
[1777039491777,33.77,77916.91,0.0,0.91319,9e-05,8.52007]
[1777039495805,33.76,77920.63,0.0,0.91353,9e-05,8.49544]
[1777039496812,33.76,77924.51,0.0,0.91388,9e-05,8.47069]
[1777039497819,33.76,77918.28,0.0,0.91334,9e-05,8.50916]
[1777039502853,33.76,77923.34,0.0,0.91382,9e-05,8.4749]
[1777039504868,33.76,77907.48,0.0,0.91245,9e-05,8.57362]
[1777039505875,33.75,77908.53,0.0,0.91254,9e-05,8.56677]
[1777039506882,33.75,77917.75,0.0,0.91335,9e-05,8.50832]
[1777039507891,33.75,77938.88,0.0,0.91518,9e-05,8.37598]
[1777039508897,33.75,77944.63,0.0,0.91568,8e-05,8.33993]
[1777039509717,33.75,77944.63,0.0,0.91568,8e-05,8.33993]
[1777039509779,33.75,77944.63,0.0,0.91568,8e-05,8.33993]
[1777039509781,33.75,77944.63,0.0,0.91568,8e-05,8.33993]
[1777039512925,33.75,77957.01,0.0,0.91674,8e-05,8.26219]
[1777039515136,33.75,77957.58,0.0,0.91679,8e-05,8.25848]
[1777039516953,33.75,77946.66,0.0,0.91587,8e-05,8.32542]
[1777039517960,33.75,77940.45,0.0,0.91535,9e-05,8.36367]
[1777039521165,33.75,77943.3,0.0,0.9156,9e-05,8.34533]
[1777039521276,33.75,77943.3,0.0,0.9156,9e-05,8.34533]
[1777039521542,33.75,77943.3,0.0,0.9156,9e-05,8.34533]
[1777039521605,33.74,77944.66,0.0,0.91572,8e-05,8.3366]
[1777039521988,33.74,77953.59,0.0,0.91648,8e-05,8.28102]
[1777039522997,33.74,77956.53,0.0,0.91673,8e-05,8.26266]
[1777039525009,33.74,77961.16,0.0,0.91712,8e-05,8.23378]
[1777039527022,33.74,77965.63,0.0,0.9175,8e-05,8.20603]
[1777039528030,33.74,77971.1,0.0,0.91796,8e-05,8.17231]
[1777039529037,33.74,77982.09,0.0,0.91888,8e-05,8.10444]
[1777039530044,33.74,77985.73,0.0,0.91918,8e-05,8.0818]
[1777039532058,33.74,77994.23,0.0,0.91993,8e-05,8.0246]
[1777039534081,33.74,77981.09,0.0,0.91886,8e-05,8.10427]
[1777039535088,33.74,77975.67,0.0,0.91841,8e-05,8.13757]
[1777039537102,33.74,77969.78,0.0,0.91793,8e-05,8.17286]
[1777039542137,33.73,77983.78,0.0,0.91912,8e-05,8.08462]
[1777039543144,33.73,77990.45,0.0,0.91967,8e-05,8.04354]
[1777039547171,33.73,77984.11,0.0,0.91917,8e-05,8.08116]
[1777039549186,33.73,77982.11,0.0,0.91901,8e-05,8.0927]
[1777039550681,33.73,77982.11,0.0,0.91901,8e-05,8.0927]
[1777039550687,33.73,77982.11,0.0,0.91901,8e-05,8.0927]
[1777039550772,33.73,77982.11,0.0,0.91901,8e-05,8.0927]
[1777039550873,33.72,77983.14,0.0,0.91911,8e-05,8.0857]
[1777039552206,33.72,77977.92,0.0,0.91868,8e-05,8.11728]
[1777039553214,33.72,77960.77,0.0,0.91726,8e-05,8.22231]
[1777039554341,33.72,77944.63,0.0,0.9159,8e-05,8.3218]
[1777039555518,33.72,77925.41,0.0,0.91426,9e-05,8.44092]
[1777039556569,33.72,77913.12,0.0,0.9132,9e-05,8.51774]
[1777039557576,33.72,77911.04,0.0,0.91302,9e-05,8.53051]
[1777039558717,33.72,77910.75,0.0,0.913,9e-05,8.53195]
[1777039561604,33.72,77892.32,0.0,0.91139,9e-05,8.6474]
[1777039562610,33.72,77888.58,0.0,0.91106,9e-05,8.67083]
[1777039563618,33.72,77891.28,0.0,0.9113,9e-05,8.65341]
[1777039565632,33.72,77886.32,0.0,0.91088,9e-05,8.68399]
[1777039569667,33.71,77881.2,0.0,0.91044,9e-05,8.7148]
[1777039570674,33.71,77885.29,0.0,0.91081,9e-05,8.68849]
[1777039572693,33.71,77901.0,0.0,0.91221,9e-05,8.5885]
[1777039573699,33.71,77905.16,0.0,0.91258,9e-05,8.56171]
[1777039574706,33.71,77913.6,0.0,0.91332,9e-05,8.50873]
[1777039576720,33.71,77908.51,0.0,0.91288,9e-05,8.5402]
[1777039580058,33.71,77907.74,0.0,0.91282,9e-05,8.5445]
[1777039580074,33.71,77907.74,0.0,0.91282,9e-05,8.5445]
[1777039580192,33.71,77907.74,0.0,0.91282,9e-05,8.5445]
[1777039580273,33.71,77907.74,0.0,0.91282,9e-05,8.5445]
[1777039580748,33.71,77907.52,0.0,0.91281,9e-05,8.5457]
[1777039585553,33.7,77904.0,0.0,0.91252,9e-05,8.56637]
[1777039585559,33.7,77904.0,0.0,0.91252,9e-05,8.56637]
[1777039585749,33.7,77904.0,0.0,0.91252,9e-05,8.56637]
[1777039585777,33.7,77904.0,0.0,0.91252,9e-05,8.56637]
[1777039585783,33.7,77903.98,0.0,0.91252,9e-05,8.56628]
[1777039590835,33.7,77896.67,0.0,0.91189,9e-05,8.61142]
[1777039591841,33.7,77889.43,0.0,0.9113,9e-05,8.65211]
[1777039592846,33.7,77889.43,0.0,0.9113,9e-05,8.65211]
[1777039592925,33.7,77888.36,0.0,0.91121,9e-05,8.65826]
[1777039593024,33.7,77888.36,0.0,0.91121,9e-05,8.65826]
[1777039593030,33.7,77888.36,0.0,0.91121,9e-05,8.65826]
[1777039593201,33.7,77888.36,0.0,0.91121,9e-05,8.65826]
[1777039593273,33.7,77888.36,0.0,0.91121,9e-05,8.65826]
[1777039593855,33.7,77887.82,0.0,0.91117,9e-05,8.66132]
[1777039597886,33.69,77895.9,0.0,0.9119,9e-05,8.6089]
[1777039598893,33.69,77900.13,0.0,0.91228,9e-05,8.58198]
[1777039600118,33.69,77899.63,0.0,0.91223,9e-05,8.58491]
[1777039600272,33.69,77899.63,0.0,0.91223,9e-05,8.58491]
[1777039600278,33.69,77899.63,0.0,0.91223,9e-05,8.58491]
[1777039600406,33.69,77899.63,0.0,0.91223,9e-05,8.58491]
[1777039600523,33.69,77899.63,0.0,0.91223,9e-05,8.58491]
[1777039600907,33.69,77901.22,0.0,0.91238,9e-05,8.57467]
[1777039602921,33.69,77913.21,0.0,0.91343,9e-05,8.49893]
[1777039603930,33.69,77924.03,0.0,0.91437,9e-05,8.43072]
[1777039604938,33.69,77930.92,0.0,0.91497,9e-05,8.38733]
[1777039605943,33.69,77945.69,0.0,0.91623,8e-05,8.29519]
[1777039606951,33.69,77949.08,0.0,0.91652,8e-05,8.274]
[1777039607957,33.69,77944.59,0.0,0.91615,8e-05,8.30165]
[1777039610979,33.69,77937.21,0.0,0.91553,9e-05,8.34679]
[1777039613408,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039613414,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039613534,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039613657,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039613776,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039613941,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039614024,33.69,77937.04,0.0,0.91552,9e-05,8.34728]
[1777039614000,33.68,77937.14,0.0,0.91553,9e-05,8.34637]
[1777039615007,33.68,77941.91,0.0,0.91594,9e-05,8.31645]
[1777039616014,33.68,77947.31,0.0,0.9164,8e-05,8.28273]
[1777039618029,33.68,77942.79,0.0,0.91603,8e-05,8.31038]
[1777039621050,33.68,77936.47,0.0,0.9155,9e-05,8.34897]
[1777039622059,33.68,77924.09,0.0,0.91444,9e-05,8.42584]
[1777039623064,33.68,77908.12,0.0,0.91305,9e-05,8.52586]
[1777039624070,33.68,77903.44,0.0,0.91265,9e-05,8.55512]
[1777039626827,33.68,77904.72,0.0,0.91276,9e-05,8.54687]
[1777039626929,33.68,77904.72,0.0,0.91276,9e-05,8.54687]
[1777039627010,33.68,77883.45,0.0,0.9109,9e-05,8.68049]
[1777039627092,33.68,77860.91,0.0,0.90888,9e-05,8.82373]
[1777039628102,33.68,77840.19,0.0,0.907,9e-05,8.95571]
[1777039629113,33.68,77828.5,0.0,0.90593,9e-05,9.03008]
[1777039630439,33.68,77828.5,0.0,0.90593,9e-05,9.03008]
[1777039630449,33.67,77826.67,0.0,0.90577,9e-05,9.04096]
[1777039631628,33.67,77826.67,0.0,0.90577,9e-05,9.04096]
[1777039631800,33.67,77826.67,0.0,0.90577,9e-05,9.04096]
[1777039631809,33.67,77829.02,0.0,0.906,9e-05,9.02531]
[1777039632137,33.67,77839.77,0.0,0.907,9e-05,8.95527]
[1777039633143,33.67,77841.42,0.0,0.90716,9e-05,8.9443]
[1777039634158,33.67,77833.23,0.0,0.90641,9e-05,8.99656]
[1777039636169,33.67,77829.08,0.0,0.90604,9e-05,9.02237]
[1777039640198,33.66,77834.63,0.0,0.90658,9e-05,8.98469]
[1777039641204,33.66,77838.77,0.0,0.90697,9e-05,8.95767]
[1777039646240,33.66,77831.78,0.0,0.90636,9e-05,8.99985]
[1777039649235,33.65,77829.63,0.0,0.90618,9e-05,9.01279]
[1777039652282,33.65,77837.69,0.0,0.90699,9e-05,8.95428]
[1777039655303,33.65,77843.99,0.0,0.90758,9e-05,8.91273]
[1777039657317,33.64,77849.41,0.0,0.9081,9e-05,8.87657]
[1777039658324,33.64,77843.76,0.0,0.90759,9e-05,8.91209]
[1777039659787,33.64,77843.76,0.0,0.90759,9e-05,8.91209]
[1777039659838,33.64,77843.76,0.0,0.90759,9e-05,8.91209]
[1777039659947,33.64,77843.76,0.0,0.90759,9e-05,8.91209]
[1777039660027,33.64,77843.76,0.0,0.90759,9e-05,8.91209]
[1777039660048,33.64,77843.54,0.0,0.90759,9e-05,8.91205]
[1777039665373,33.63,77844.62,0.0,0.90774,9e-05,8.90159]
[1777039667387,33.63,77857.32,0.0,0.90891,9e-05,8.81893]
[1777039668395,33.63,77858.28,0.0,0.90901,9e-05,8.81223]
[1777039671128,33.63,77857.68,0.0,0.90897,9e-05,8.81494]
[1777039671214,33.63,77857.68,0.0,0.90897,9e-05,8.81494]
[1777039671280,33.63,77857.68,0.0,0.90897,9e-05,8.81494]
[1777039671416,33.62,77855.21,0.0,0.90875,9e-05,8.83015]
[1777039675445,33.62,77864.43,0.0,0.90962,9e-05,8.76894]
[1777039676452,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677140,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677147,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677265,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677414,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677524,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677532,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677685,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677771,33.62,77868.59,0.0,0.91,9e-05,8.74195]
[1777039677855,33.62,77865.28,0.0,0.90972,9e-05,8.76206]
[1777039678467,33.62,77855.8,0.0,0.90886,9e-05,8.82255]
[1777039679472,33.61,77854.13,0.0,0.90872,9e-05,8.83264]
[1777039680480,33.61,77850.27,0.0,0.90837,9e-05,8.85673]
[1777039681487,33.61,77844.93,0.0,0.90789,9e-05,8.89052]
[1777039682652,33.61,77849.95,0.0,0.90836,9e-05,8.85789]
[1777039683501,33.61,77854.29,0.0,0.90876,9e-05,8.82949]
[1777039685632,33.61,77856.66,0.0,0.90898,9e-05,8.81376]
[1777039685746,33.61,77856.66,0.0,0.90898,9e-05,8.81376]
[1777039685776,33.61,77856.66,0.0,0.90898,9e-05,8.81376]
[1777039685787,33.61,77857.05,0.0,0.90902,9e-05,8.81092]
[1777039688536,33.61,77875.74,0.0,0.91072,9e-05,8.6909]
[1777039689542,33.6,77883.68,0.0,0.91143,9e-05,8.64017]
[1777039690549,33.6,77890.97,0.0,0.91208,9e-05,8.59376]
[1777039692564,33.6,77890.93,0.0,0.91208,9e-05,8.5936]
[1777039693570,33.6,77884.26,0.0,0.91149,9e-05,8.63556]
[1777039695585,33.6,77892.24,0.0,0.9122,9e-05,8.58455]
[1777039697599,33.6,77867.78,0.0,0.91004,9e-05,8.73927]
[1777039698606,33.6,77866.39,0.0,0.90992,9e-05,8.74768]
[1777039699798,33.6,77866.39,0.0,0.90992,9e-05,8.74768]
[1777039699803,33.6,77866.39,0.0,0.90992,9e-05,8.74768]
[1777039699946,33.6,77866.39,0.0,0.90992,9e-05,8.74768]
[1777039700038,33.6,77865.55,0.0,0.90985,9e-05,8.75216]
[1777039701038,33.6,77865.55,0.0,0.90985,9e-05,8.75216]
[1777039701096,33.6,77865.55,0.0,0.90985,9e-05,8.75216]
[1777039701052,33.6,77872.39,0.0,0.91047,9e-05,8.70826]
[1777039701259,33.6,77872.39,0.0,0.91047,9e-05,8.70826]
[1777039701395,33.6,77872.39,0.0,0.91047,9e-05,8.70826]
[1777039701400,33.6,77872.39,0.0,0.91047,9e-05,8.70826]
[1777039701627,33.6,77876.64,0.0,0.91085,9e-05,8.68126]
[1777039704116,33.6,77875.47,0.0,0.91075,9e-05,8.68836]
[1777039704123,33.6,77875.47,0.0,0.91075,9e-05,8.68836]
[1777039704127,33.59,77871.14,0.0,0.91037,9e-05,8.71518]
[1777039704273,33.59,77871.14,0.0,0.91037,9e-05,8.71518]
[1777039706068,33.59,77883.46,0.0,0.91148,9e-05,8.63637]
[1777039706952,33.59,77883.46,0.0,0.91148,9e-05,8.63637]
[1777039707033,33.59,77883.46,0.0,0.91148,9e-05,8.63637]
[1777039707122,33.59,77889.14,0.0,0.91199,9e-05,8.60023]
[1777039707241,33.59,77889.14,0.0,0.91199,9e-05,8.60023]
[1777039707274,33.59,77889.14,0.0,0.91199,9e-05,8.60023]
[1777039707669,33.59,77890.32,0.0,0.91209,9e-05,8.59277]
[1777039709684,33.59,77876.2,0.0,0.91084,9e-05,8.68186]
[1777039710834,33.59,77876.2,0.0,0.91084,9e-05,8.68186]
[1777039710844,33.59,77876.2,0.0,0.91084,9e-05,8.68186]
[1777039710971,33.59,77876.2,0.0,0.91084,9e-05,8.68186]
[1777039711026,33.59,77876.2,0.0,0.91084,9e-05,8.68186]
[1777039711124,33.59,77876.2,0.0,0.91084,9e-05,8.68186]
[1777039711072,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711236,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711277,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711390,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711511,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711526,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711706,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039711809,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039712021,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039712025,33.59,77869.81,0.0,0.91032,9e-05,8.71718]
[1777039712122,33.59,77871.48,0.0,0.91047,9e-05,8.7062]
[1777039713277,33.59,77871.94,0.0,0.91052,9e-05,8.70327]
[1777039713525,33.59,77871.94,0.0,0.91052,9e-05,8.70327]
[1777039713690,33.59,77871.94,0.0,0.91052,9e-05,8.70327]
[1777039713887,33.59,77871.94,0.0,0.91052,9e-05,8.70327]
[1777039714025,33.59,77871.94,0.0,0.91052,9e-05,8.70327]
[1777039714136,33.59,77871.94,0.0,0.91052,9e-05,8.70327]
[1777039714120,33.59,77876.1,0.0,0.9109,9e-05,8.67618]
[1777039714272,33.59,77876.1,0.0,0.9109,9e-05,8.67618]
[1777039714276,33.59,77876.1,0.0,0.9109,9e-05,8.67618]
[1777039714720,33.59,77879.23,0.0,0.91117,9e-05,8.65632]
[1777039715726,33.59,77882.08,0.0,0.91143,9e-05,8.63796]
[1777039717028,33.59,77882.08,0.0,0.91143,9e-05,8.63796]
[1777039717292,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039717402,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039717611,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039717724,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039717772,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039717895,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039718027,33.59,77882.79,0.0,0.9115,9e-05,8.63299]
[1777039718111,33.59,77893.7,0.0,0.91247,9e-05,8.56379]
[1777039718276,33.59,77893.7,0.0,0.91247,9e-05,8.56379]
[1777039718282,33.59,77893.7,0.0,0.91247,9e-05,8.56379]
[1777039718748,33.59,77892.82,0.0,0.91239,9e-05,8.56934]
[1777039719755,33.59,77894.52,0.0,0.91254,9e-05,8.55851]
[1777039721021,33.59,77894.52,0.0,0.91254,9e-05,8.55851]
[1777039721120,33.59,77898.38,0.0,0.91289,9e-05,8.53355]
[1777039721271,33.59,77898.38,0.0,0.91289,9e-05,8.53355]
[1777039721445,33.59,77898.38,0.0,0.91289,9e-05,8.53355]
[1777039721768,33.59,77903.15,0.0,0.91331,9e-05,8.50351]
[1777039725031,33.58,77904.38,0.0,0.91343,9e-05,8.49489]
[1777039725271,33.58,77905.8,0.0,0.91356,9e-05,8.48514]
[1777039725526,33.58,77905.8,0.0,0.91356,9e-05,8.48514]
[1777039725775,33.58,77905.8,0.0,0.91356,9e-05,8.48514]
[1777039725918,33.58,77905.8,0.0,0.91356,9e-05,8.48514]
[1777039726021,33.58,77905.8,0.0,0.91356,9e-05,8.48514]
[1777039726092,33.58,77907.37,0.0,0.9137,9e-05,8.47488]
[1777039726227,33.58,77907.37,0.0,0.9137,9e-05,8.47488]
[1777039726244,33.58,77907.37,0.0,0.9137,9e-05,8.47488]
[1777039726772,33.58,77907.37,0.0,0.9137,9e-05,8.47488]
[1777039726961,33.58,77907.37,0.0,0.9137,9e-05,8.47488]
[1777039727022,33.58,77907.37,0.0,0.9137,9e-05,8.47488]
[1777039727123,33.58,77901.3,0.0,0.91318,9e-05,8.51267]
[1777039727274,33.58,77901.3,0.0,0.91318,9e-05,8.51267]
[1777039727811,33.58,77900.24,0.0,0.91309,9e-05,8.51935]
[1777039730833,33.58,77900.02,0.0,0.91309,9e-05,8.51936]
[1777039732847,33.57,77909.87,0.0,0.91396,9e-05,8.45648]
[1777039733854,33.57,77916.2,0.0,0.91451,9e-05,8.41632]
[1777039734861,33.57,77920.55,0.0,0.91489,9e-05,8.38872]
[1777039735868,33.57,77922.88,0.0,0.9151,9e-05,8.37384]
[1777039736875,33.57,77918.77,0.0,0.91475,9e-05,8.39927]
[1777039740731,33.57,77918.08,0.0,0.9147,9e-05,8.40272]
[1777039740773,33.57,77918.08,0.0,0.9147,9e-05,8.40272]
[1777039740903,33.57,77927.51,0.0,0.91551,9e-05,8.34347]
[1777039741910,33.57,77932.9,0.0,0.91598,9e-05,8.30955]
[1777039742917,33.57,77950.55,0.0,0.91748,8e-05,8.19974]
[1777039743924,33.57,77955.83,0.0,0.91792,8e-05,8.1669]
[1777039746946,33.57,77954.21,0.0,0.91779,8e-05,8.17696]
[1777039748136,33.57,77954.21,0.0,0.91779,8e-05,8.17696]
[1777039748173,33.57,77954.21,0.0,0.91779,8e-05,8.17696]
[1777039747953,33.57,77957.01,0.0,0.91802,8e-05,8.15965]
[1777039748981,33.57,77957.01,0.0,0.91802,8e-05,8.15965]
[1777039749018,33.57,77958.72,0.0,0.91816,8e-05,8.14911]
[1777039749708,33.57,77958.72,0.0,0.91816,8e-05,8.14911]
[1777039749971,33.57,77967.71,0.0,0.91891,8e-05,8.09375]
[1777039750979,33.57,77975.47,0.0,0.91955,8e-05,8.0462]
[1777039751460,33.57,77975.47,0.0,0.91955,8e-05,8.0462]
[1777039751984,33.57,77984.36,0.0,0.92029,8e-05,7.99149]
[1777039752991,33.57,77973.44,0.0,0.91939,8e-05,8.05837]
[1777039753514,33.57,77973.44,0.0,0.91939,8e-05,8.05837]
[1777039753998,33.57,77963.32,0.0,0.91855,8e-05,8.12056]
[1777039755007,33.57,77959.88,0.0,0.91826,8e-05,8.14183]
[1777039756542,33.57,77959.6,0.0,0.91824,8e-05,8.1436]
[1777039757024,33.57,77961.76,0.0,0.91842,8e-05,8.13032]
[1777039759539,33.57,77960.48,0.0,0.91831,8e-05,8.13834]
[1777039759614,33.57,77960.48,0.0,0.91831,8e-05,8.13834]
[1777039759776,33.57,77960.48,0.0,0.91831,8e-05,8.13834]
[1777039760029,33.57,77960.48,0.0,0.91831,8e-05,8.13834]
[1777039760134,33.57,77960.48,0.0,0.91831,8e-05,8.13834]
[1777039760226,33.57,77961.19,0.0,0.91837,8e-05,8.13401]
[1777039760277,33.57,77961.19,0.0,0.91837,8e-05,8.13401]
[1777039760523,33.57,77961.19,0.0,0.91837,8e-05,8.13401]
[1777039761050,33.57,77960.94,0.0,0.91835,8e-05,8.1356]
[1777039765078,33.57,77958.89,0.0,0.91817,8e-05,8.14847]
[1777039770113,33.57,77964.62,0.0,0.91865,8e-05,8.11331]
[1777039771120,33.57,77975.12,0.0,0.91957,8e-05,8.04369]
[1777039772127,33.57,77976.35,0.0,0.91967,8e-05,8.03586]
[1777039773134,33.57,77971.99,0.0,0.91931,8e-05,8.0628]
[1777039775148,33.57,77973.6,0.0,0.91945,8e-05,8.05228]
[1777039776155,33.57,77976.26,0.0,0.91967,8e-05,8.03566]
[1777039777162,33.57,77978.89,0.0,0.91989,8e-05,8.01927]
[1777039779176,33.56,77977.41,0.0,0.91978,8e-05,8.02784]
[1777039780183,33.56,77974.33,0.0,0.91952,8e-05,8.04672]
[1777039781190,33.56,77978.83,0.0,0.9199,8e-05,8.01887]
[1777039782199,33.56,77982.55,0.0,0.92021,8e-05,7.99556]
[1777039782369,33.56,77982.55,0.0,0.92021,8e-05,7.99556]
[1777039782519,33.56,77982.55,0.0,0.92021,8e-05,7.99556]
[1777039783206,33.56,77983.31,0.0,0.92028,8e-05,7.99069]
[1777039786227,33.56,77985.58,0.0,0.92047,8e-05,7.97618]
[1777039787234,33.56,77990.08,0.0,0.92084,8e-05,7.94853]
[1777039788241,33.56,77995.18,0.0,0.92126,8e-05,7.91732]
[1777039791262,33.56,77999.93,0.0,0.92165,8e-05,7.88818]
[1777039791829,33.56,77999.93,0.0,0.92165,8e-05,7.88818]
[1777039791950,33.56,77999.93,0.0,0.92165,8e-05,7.88818]
[1777039792269,33.56,78015.54,0.0,0.9229,8e-05,7.7936]
[1777039793276,33.56,78020.07,0.0,0.92326,8e-05,7.76638]
[1777039794995,33.56,78020.07,0.0,0.92326,8e-05,7.76638]
[1777039795090,33.56,78018.89,0.0,0.92318,8e-05,7.77292]
[1777039796034,33.56,78018.89,0.0,0.92318,8e-05,7.77292]
[1777039796073,33.56,78011.87,0.0,0.92262,8e-05,7.81494]
[1777039796326,33.56,78011.87,0.0,0.92262,8e-05,7.81494]
[1777039796519,33.56,78011.87,0.0,0.92262,8e-05,7.81494]
[1777039796769,33.56,78011.87,0.0,0.92262,8e-05,7.81494]
[1777039796870,33.56,78006.38,0.0,0.92218,8e-05,7.84817]
[1777039797304,33.56,77997.1,0.0,0.92143,8e-05,7.90451]
[1777039798310,33.56,77996.91,0.0,0.92141,8e-05,7.90558]
[1777039799318,33.56,77990.88,0.0,0.92093,8e-05,7.94221]
[1777039800325,33.56,77988.62,0.0,0.92074,8e-05,7.95586]
[1777039801358,33.56,77996.57,0.0,0.92139,8e-05,7.90726]
[1777039802340,33.56,77994.79,0.0,0.92125,8e-05,7.91801]
[1777039803347,33.56,77980.55,0.0,0.92009,8e-05,8.00482]
[1777039804486,33.56,77980.55,0.0,0.92009,8e-05,8.00482]
[1777039804508,33.56,77979.39,0.0,0.91999,8e-05,8.01168]
[1777039805361,33.56,77977.16,0.0,0.91981,8e-05,8.02509]
[1777039807098,33.56,77977.16,0.0,0.91981,8e-05,8.02509]
[1777039807150,33.55,77976.3,0.0,0.91975,8e-05,8.02981]
[1777039807375,33.55,77973.45,0.0,0.91952,8e-05,8.04729]
[1777039809389,33.55,77970.84,0.0,0.91931,8e-05,8.06273]
[1777039812410,33.55,77966.72,0.0,0.91898,8e-05,8.08709]
[1777039813417,33.55,77963.43,0.0,0.91871,8e-05,8.10723]
[1777039818457,33.55,77962.23,0.0,0.91863,8e-05,8.11316]
[1777039819464,33.55,77952.32,0.0,0.9178,8e-05,8.17393]
[1777039820472,33.55,77944.96,0.0,0.91718,8e-05,8.21948]
[1777039821479,33.55,77948.78,0.0,0.91751,8e-05,8.19571]
[1777039823493,33.55,77958.91,0.0,0.91836,8e-05,8.13299]
[1777039824500,33.55,77961.91,0.0,0.91861,8e-05,8.11453]
[1777039825508,33.54,77966.35,0.0,0.91898,8e-05,8.08678]
[1777039827522,33.54,77963.1,0.0,0.91872,8e-05,8.10605]
[1777039829536,33.54,77965.03,0.0,0.91889,8e-05,8.09338]
[1777039831550,33.54,77967.74,0.0,0.91917,8e-05,8.07126]
[1777039833564,33.54,77964.05,0.0,0.91887,8e-05,8.09326]
[1777039834571,33.54,77962.18,0.0,0.91872,8e-05,8.1044]
[1777039835578,33.54,77958.07,0.0,0.91838,8e-05,8.12935]
[1777039837592,33.54,77954.41,0.0,0.91809,8e-05,8.1511]
[1777039838598,33.53,77951.58,0.0,0.91786,8e-05,8.16812]
[1777039840056,33.53,77951.58,0.0,0.91786,8e-05,8.16812]
[1777039840077,33.53,77955.69,0.0,0.91821,8e-05,8.14175]
[1777039840768,33.53,77955.69,0.0,0.91821,8e-05,8.14175]
[1777039840793,33.53,77964.72,0.0,0.91897,8e-05,8.08607]
[1777039841620,33.53,77970.89,0.0,0.91948,8e-05,8.04776]
[1777039845038,33.53,77971.81,0.0,0.91957,8e-05,8.04149]
[1777039845286,33.53,77971.81,0.0,0.91957,8e-05,8.04149]
[1777039845141,33.53,77981.41,0.0,0.92037,8e-05,7.98215]
[1777039847666,33.53,77989.85,0.0,0.92106,8e-05,7.93021]
[1777039848672,33.53,77994.36,0.0,0.92143,8e-05,7.90261]
[1777039853707,33.53,77997.02,0.0,0.92165,8e-05,7.88617]
[1777039855308,33.53,77997.02,0.0,0.92165,8e-05,7.88617]
[1777039864785,33.53,77998.69,0.0,0.92179,8e-05,7.8754]
[1777039865718,33.53,77998.69,0.0,0.92179,8e-05,7.8754]
[1777039865774,33.53,77998.69,0.0,0.92179,8e-05,7.8754]
[1777039865780,33.53,77998.69,0.0,0.92179,8e-05,7.8754]
[1777039866025,33.53,77998.69,0.0,0.92179,8e-05,7.8754]
[1777039866097,33.53,77997.68,0.0,0.92171,8e-05,7.88152]
[1777039867806,33.52,78002.47,0.0,0.9221,8e-05,7.85198]
[1777039870828,33.52,78015.06,0.0,0.92313,8e-05,7.77461]
[1777039871835,33.52,78025.06,0.0,0.92393,8e-05,7.71408]
[1777039872842,33.52,78028.25,0.0,0.92418,8e-05,7.69473]
[1777039874276,33.52,78028.25,0.0,0.92418,8e-05,7.69473]
[1777039874357,33.52,78043.58,0.0,0.92539,8e-05,7.60279]
[1777039874802,33.52,78043.58,0.0,0.92539,8e-05,7.60279]
[1777039874907,33.52,78067.86,0.0,0.92726,8e-05,7.45858]
[1777039876916,33.52,78057.78,0.0,0.92649,8e-05,7.51843]
[1777039878350,33.52,78057.78,0.0,0.92649,8e-05,7.51843]
[1777039878931,33.52,78045.66,0.0,0.92554,8e-05,7.59087]
[1777039879498,33.52,78045.66,0.0,0.92554,8e-05,7.59087]
[1777039879530,33.52,78045.66,0.0,0.92554,8e-05,7.59087]
[1777039879938,33.52,78037.2,0.0,0.92488,8e-05,7.64156]
[1777039881615,33.52,78037.11,0.0,0.92487,8e-05,7.64204]
[1777039881644,33.52,78037.11,0.0,0.92487,8e-05,7.64204]
[1777039881665,33.52,78037.11,0.0,0.92487,8e-05,7.64204]
[1777039881688,33.52,78037.11,0.0,0.92487,8e-05,7.64204]
[1777039881782,33.52,78037.11,0.0,0.92487,8e-05,7.64204]
[1777039881787,33.52,78037.11,0.0,0.92487,8e-05,7.64204]
[1777039883967,33.52,78030.11,0.0,0.92432,8e-05,7.68388]
[1777039884532,33.52,78030.11,0.0,0.92432,8e-05,7.68388]
[1777039884776,33.52,78030.11,0.0,0.92432,8e-05,7.68388]
[1777039884799,33.52,78030.11,0.0,0.92432,8e-05,7.68388]
[1777039885039,33.52,78030.11,0.0,0.92432,8e-05,7.68388]
[1777039885135,33.52,78026.27,0.0,0.92402,8e-05,7.70675]
[1777039885417,33.52,78026.27,0.0,0.92402,8e-05,7.70675]
[1777039885450,33.52,78026.27,0.0,0.92402,8e-05,7.70675]
[1777039885534,33.52,78026.27,0.0,0.92402,8e-05,7.70675]
[1777039885786,33.52,78026.27,0.0,0.92402,8e-05,7.70675]
[1777039885981,33.52,78018.02,0.0,0.92337,8e-05,7.75627]
[1777039887994,33.52,78015.9,0.0,0.92321,8e-05,7.7686]
[1777039889455,33.52,78015.0,0.0,0.92314,8e-05,7.77378]
[1777039889531,33.52,78015.0,0.0,0.92314,8e-05,7.77378]
[1777039889796,33.52,78015.0,0.0,0.92314,8e-05,7.77378]
[1777039890009,33.52,78014.08,0.0,0.92307,8e-05,7.77907]
[1777039892023,33.52,78009.75,0.0,0.92277,8e-05,7.80002]
[1777039895044,33.52,78015.1,0.0,0.92321,8e-05,7.76673]
[1777039897058,33.51,78013.73,0.0,0.92311,8e-05,7.77451]
[1777039900079,33.51,78009.62,0.0,0.92279,8e-05,7.79854]
[1777039903100,33.51,78015.18,0.0,0.92325,8e-05,7.7641]
[1777039906512,33.51,78014.26,0.0,0.92318,8e-05,7.76893]
[1777039906532,33.51,78014.26,0.0,0.92318,8e-05,7.76893]
[1777039906628,33.51,78014.26,0.0,0.92318,8e-05,7.76893]
[1777039906779,33.51,78014.26,0.0,0.92318,8e-05,7.76893]
[1777039907128,33.51,78015.88,0.0,0.92331,8e-05,7.7589]
[1777039908135,33.51,78019.63,0.0,0.92362,8e-05,7.73606]
[1777039909142,33.51,78025.87,0.0,0.92411,8e-05,7.69831]
[1777039911623,33.51,78022.46,0.0,0.92385,8e-05,7.71854]
[1777039911641,33.51,78022.46,0.0,0.92385,8e-05,7.71854]
[1777039911681,33.51,78022.46,0.0,0.92385,8e-05,7.71854]
[1777039911787,33.51,78022.46,0.0,0.92385,8e-05,7.71854]
[1777039911939,33.51,78022.46,0.0,0.92385,8e-05,7.71854]
[1777039912030,33.51,78022.46,0.0,0.92385,8e-05,7.71854]
[1777039912163,33.51,78021.99,0.0,0.92381,8e-05,7.72122]
[1777039914177,33.51,78017.41,0.0,0.92345,8e-05,7.7485]
[1777039918205,33.5,78012.42,0.0,0.92306,8e-05,7.77783]
[1777039919522,33.5,78015.64,0.0,0.92332,8e-05,7.75813]
[1777039919581,33.5,78015.64,0.0,0.92332,8e-05,7.75813]
[1777039919724,33.5,78015.64,0.0,0.92332,8e-05,7.75813]
[1777039919778,33.5,78015.64,0.0,0.92332,8e-05,7.75813]
[1777039920218,33.5,78014.11,0.0,0.9232,8e-05,7.76715]
[1777039923240,33.5,78003.94,0.0,0.9224,8e-05,7.82795]
[1777039926267,33.5,78007.69,0.0,0.92271,8e-05,7.80424]
[1777039926690,33.5,78007.69,0.0,0.92271,8e-05,7.80424]
[1777039926780,33.5,78007.69,0.0,0.92271,8e-05,7.80424]
[1777039926950,33.5,78007.69,0.0,0.92271,8e-05,7.80424]
[1777039927028,33.5,78007.69,0.0,0.92271,8e-05,7.80424]
[1777039927274,33.5,78007.86,0.0,0.92273,8e-05,7.80291]
[1777039929288,33.5,78014.52,0.0,0.92327,8e-05,7.76208]
[1777039930295,33.5,78007.98,0.0,0.92275,8e-05,7.80138]
[1777039931308,33.5,77998.77,0.0,0.92201,8e-05,7.85694]
[1777039932311,33.5,77991.56,0.0,0.92143,8e-05,7.90042]
[1777039932513,33.5,77991.56,0.0,0.92143,8e-05,7.90042]
[1777039932524,33.5,77991.56,0.0,0.92143,8e-05,7.90042]
[1777039933318,33.5,77986.14,0.0,0.921,8e-05,7.93303]
[1777039934325,33.5,77977.63,0.0,0.9203,8e-05,7.98499]
[1777039935332,33.49,77968.65,0.0,0.91956,8e-05,8.03993]
[1777039936340,33.49,77965.86,0.0,0.91934,8e-05,8.05685]
[1777039940368,33.49,77972.37,0.0,0.91989,8e-05,8.01577]
[1777039942382,33.49,77966.97,0.0,0.91945,8e-05,8.04851]
[1777039943389,33.49,77961.91,0.0,0.91903,8e-05,8.07939]
[1777039945913,33.49,77964.4,0.0,0.91925,8e-05,8.06341]
[1777039945977,33.49,77964.4,0.0,0.91925,8e-05,8.06341]
[1777039946024,33.49,77964.4,0.0,0.91925,8e-05,8.06341]
[1777039946410,33.49,77964.43,0.0,0.91925,8e-05,8.06293]
[1777039949431,33.49,77972.63,0.0,0.91994,8e-05,8.01164]
[1777039951446,33.49,77968.02,0.0,0.91961,8e-05,8.0348]
[1777039951520,33.49,77968.02,0.0,0.91961,8e-05,8.0348]
[1777039951635,33.49,77968.02,0.0,0.91961,8e-05,8.0348]
[1777039951719,33.49,77968.02,0.0,0.91961,8e-05,8.0348]
[1777039951777,33.49,77968.02,0.0,0.91961,8e-05,8.0348]
[1777039952453,33.48,77973.05,0.0,0.92003,8e-05,8.00364]
[1777039953460,33.48,77979.33,0.0,0.92055,8e-05,7.96494]
[1777039954467,33.48,77985.29,0.0,0.92104,8e-05,7.92834]
[1777039957042,33.48,77982.42,0.0,0.9208,8e-05,7.94577]
[1777039957155,33.48,77982.42,0.0,0.9208,8e-05,7.94577]
[1777039957275,33.48,77982.42,0.0,0.9208,8e-05,7.94577]
[1777039957282,33.48,77982.42,0.0,0.9208,8e-05,7.94577]
[1777039957422,33.48,77982.42,0.0,0.9208,8e-05,7.94577]
[1777039957314,33.48,77977.25,0.0,0.92039,8e-05,7.97709]
[1777039957525,33.48,77977.25,0.0,0.92039,8e-05,7.97709]
[1777039957623,33.48,77978.42,0.0,0.92048,8e-05,7.96992]
[1777039963530,33.48,77978.42,0.0,0.92049,8e-05,7.96891]
[1777039965588,33.48,77977.47,0.0,0.92042,8e-05,7.97455]
[1777039965644,33.48,77977.47,0.0,0.92042,8e-05,7.97455]
[1777039965759,33.48,77977.47,0.0,0.92042,8e-05,7.97455]
[1777039965776,33.48,77977.47,0.0,0.92042,8e-05,7.97455]
[1777039965853,33.48,77979.24,0.0,0.92057,8e-05,7.96354]
[1777039967558,33.48,77987.68,0.0,0.92126,8e-05,7.9118]
[1777039972593,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039973915,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974020,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974026,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974169,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974273,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974288,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974426,33.48,77985.56,0.0,0.92109,8e-05,7.92411]
[1777039974370,33.48,77985.0,0.0,0.92105,8e-05,7.92733]
[1777039974526,33.48,77985.0,0.0,0.92105,8e-05,7.92733]
[1777039974607,33.48,77984.78,0.0,0.92103,8e-05,7.92867]
[1777039975613,33.48,77989.45,0.0,0.92141,8e-05,7.90007]
[1777039980649,33.48,77990.31,0.0,0.92149,8e-05,7.89453]
[1777039982663,33.48,78002.79,0.0,0.9225,8e-05,7.81856]
[1777039983670,33.48,78003.87,0.0,0.92259,8e-05,7.81209]
[1777039984677,33.48,77996.51,0.0,0.92199,8e-05,7.85685]
[1777039986385,33.48,77996.51,0.0,0.92199,8e-05,7.85685]
[1777039986391,33.48,77996.51,0.0,0.92199,8e-05,7.85685]
[1777039986487,33.48,77993.45,0.0,0.92174,8e-05,7.87546]
[1777039986529,33.48,77993.45,0.0,0.92174,8e-05,7.87546]
[1777039991030,33.48,77993.23,0.0,0.92173,8e-05,7.87675]
[1777039991098,33.48,77993.23,0.0,0.92173,8e-05,7.87675]
[1777039991234,33.48,77993.23,0.0,0.92173,8e-05,7.87675]
[1777039991274,33.48,77993.23,0.0,0.92173,8e-05,7.87675]
[1777039991335,33.48,77990.35,0.0,0.92149,8e-05,7.89471]
[1777039991726,33.48,77985.89,0.0,0.92112,8e-05,7.92191]
[1777039996326,33.48,77985.0,0.0,0.92105,8e-05,7.92709]
[1777039996459,33.48,77985.0,0.0,0.92105,8e-05,7.92709]
[1777039996503,33.48,77975.85,0.0,0.9203,8e-05,7.98326]
[1777039996524,33.48,77975.85,0.0,0.9203,8e-05,7.98326]
[1777039997768,33.48,77989.53,0.0,0.92142,8e-05,7.89995]
[1777039999504,33.48,77989.53,0.0,0.92142,8e-05,7.89995]
[1777039998775,33.48,77991.39,0.0,0.92157,8e-05,7.88856]
[1777039999525,33.48,77991.39,0.0,0.92157,8e-05,7.88856]
[1777039999567,33.48,77991.39,0.0,0.92157,8e-05,7.88856]
[1777039999774,33.48,77991.39,0.0,0.92157,8e-05,7.88856]
[1777039999782,33.48,77984.76,0.0,0.92103,8e-05,7.92897]
[1777040001796,33.48,77980.05,0.0,0.92065,8e-05,7.95756]
[1777040004980,33.48,77978.71,0.0,0.92053,8e-05,7.96609]
[1777040005025,33.48,77978.71,0.0,0.92053,8e-05,7.96609]
[1777040005240,33.48,77978.71,0.0,0.92053,8e-05,7.96609]
[1777040005276,33.48,77978.71,0.0,0.92053,8e-05,7.96609]
[1777040005459,33.48,77978.71,0.0,0.92053,8e-05,7.96609]
[1777040005282,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040005525,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040005773,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040005778,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040005888,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040005962,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040006022,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040006129,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040006274,33.48,77979.15,0.0,0.92056,8e-05,7.96437]
[1777040006375,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040006527,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040006654,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040006774,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040006782,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040006906,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040007020,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040007027,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040007277,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040007519,33.48,77978.68,0.0,0.92051,8e-05,7.96757]
[1777040007521,33.48,77979.57,0.0,0.92058,8e-05,7.96244]
[1777040007610,33.48,77979.57,0.0,0.92058,8e-05,7.96244]
[1777040007779,33.48,77979.57,0.0,0.92058,8e-05,7.96244]
[1777040008024,33.48,77979.57,0.0,0.92058,8e-05,7.96244]
[1777040008162,33.48,77979.57,0.0,0.92058,8e-05,7.96244]
[1777040008277,33.48,77979.57,0.0,0.92058,8e-05,7.96244]
[1777040008377,33.48,77977.16,0.0,0.92038,8e-05,7.97753]
[1777040008532,33.48,77977.16,0.0,0.92038,8e-05,7.97753]
[1777040008572,33.48,77977.16,0.0,0.92038,8e-05,7.97753]
[1777040008770,33.48,77977.16,0.0,0.92038,8e-05,7.97753]
[1777040009075,33.48,77977.16,0.0,0.92038,8e-05,7.97753]
[1777040009270,33.48,77977.16,0.0,0.92038,8e-05,7.97753]
[1777040009371,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040009640,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040009770,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040010019,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040010192,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040010254,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040010272,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040010374,33.48,77978.37,0.0,0.92047,8e-05,7.97042]
[1777040010528,33.48,77976.82,0.0,0.92034,8e-05,7.98022]
[1777040010774,33.48,77976.82,0.0,0.92034,8e-05,7.98022]
[1777040011063,33.48,77976.82,0.0,0.92034,8e-05,7.98022]
[1777040011200,33.48,77976.82,0.0,0.92034,8e-05,7.98022]
[1777040011522,33.48,77976.82,0.0,0.92034,8e-05,7.98022]
[1777040011237,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040011579,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040011768,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040011826,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040011948,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040012034,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040012179,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040012299,33.48,77971.07,0.0,0.91991,8e-05,8.01108]
[1777040012353,33.49,77963.24,0.0,0.91926,8e-05,8.05946]
[1777040012880,33.49,77944.07,0.0,0.91765,8e-05,8.17789]
[1777040013887,33.49,77937.86,0.0,0.91712,8e-05,8.21661]
[1777040014893,33.49,77939.17,0.0,0.91724,8e-05,8.20845]
[1777040017542,33.49,77936.36,0.0,0.917,8e-05,8.22577]
[1777040017784,33.49,77936.36,0.0,0.917,8e-05,8.22577]
[1777040018024,33.49,77936.36,0.0,0.917,8e-05,8.22577]
[1777040018123,33.49,77931.81,0.0,0.91661,9e-05,8.25391]
[1777040021948,33.48,77920.92,0.0,0.91569,9e-05,8.32144]
[1777040023961,33.48,77922.29,0.0,0.91581,9e-05,8.31273]
[1777040026982,33.48,77919.93,0.0,0.91562,9e-05,8.32669]
[1777040028296,33.48,77919.93,0.0,0.91562,9e-05,8.32669]
[1777040028308,33.48,77919.93,0.0,0.91562,9e-05,8.32669]
[1777040028996,33.48,77910.32,0.0,0.9148,9e-05,8.38634]
[1777040030008,33.48,77910.42,0.0,0.91481,9e-05,8.38504]
[1777040031098,33.48,77906.46,0.0,0.91448,9e-05,8.40954]
[1777040033025,33.48,77908.22,0.0,0.91464,9e-05,8.39769]
[1777040035039,33.48,77906.62,0.0,0.91451,9e-05,8.40699]
[1777040037053,33.47,77904.47,0.0,0.91433,9e-05,8.41973]
[1777040041082,33.47,77900.87,0.0,0.91404,9e-05,8.44081]
[1777040044105,33.47,77904.01,0.0,0.91432,9e-05,8.42104]
[1777040045112,33.47,77905.81,0.0,0.91447,9e-05,8.40975]
[1777040050146,33.47,77906.35,0.0,0.91451,9e-05,8.40662]
[1777040051154,33.47,77912.79,0.0,0.91507,9e-05,8.36626]
[1777040055182,33.47,77925.16,0.0,0.91613,9e-05,8.28897]
[1777040056189,33.47,77929.98,0.0,0.91655,9e-05,8.25874]
[1777040058203,33.47,77923.49,0.0,0.916,9e-05,8.29899]
[1777040059209,33.47,77919.17,0.0,0.91563,9e-05,8.32581]
[1777040060567,33.47,77915.44,0.0,0.91531,9e-05,8.34892]
[1777040062231,33.47,77918.06,0.0,0.91554,9e-05,8.33197]
[1777040063238,33.47,77923.06,0.0,0.91598,9e-05,8.30045]
[1777040064042,33.47,77923.06,0.0,0.91598,9e-05,8.30045]
[1777040064262,33.47,77931.49,0.0,0.9167,9e-05,8.24766]
[1777040065268,33.47,77938.68,0.0,0.91731,8e-05,8.20281]
[1777040066275,33.47,77942.57,0.0,0.91764,8e-05,8.1786]
[1777040067283,33.47,77937.26,0.0,0.91719,8e-05,8.21155]
[1777040069297,33.47,77940.84,0.0,0.9175,8e-05,8.18915]
[1777040072317,33.47,77938.14,0.0,0.91731,8e-05,8.20103]
[1777040075339,33.47,77939.76,0.0,0.91745,8e-05,8.19074]
[1777040076346,33.47,77941.35,0.0,0.91759,8e-05,8.1808]
[1777040077353,33.47,77938.91,0.0,0.91738,8e-05,8.19589]
[1777040081291,33.46,77938.08,0.0,0.91731,8e-05,8.2008]
[1777040081386,33.46,77921.02,0.0,0.91586,9e-05,8.30703]
[1777040082394,33.46,77896.45,0.0,0.91373,9e-05,8.46128]
[1777040083401,33.46,77896.68,0.0,0.91375,9e-05,8.45988]
[1777040084408,33.46,77903.01,0.0,0.91431,9e-05,8.41992]
[1777040086422,33.46,77898.91,0.0,0.91395,9e-05,8.44568]
[1777040088436,33.46,77896.13,0.0,0.91371,9e-05,8.46307]
[1777040090515,33.46,77897.64,0.0,0.91384,9e-05,8.45346]
[1777040090578,33.46,77890.16,0.0,0.91319,9e-05,8.5006]
[1777040091457,33.46,77880.59,0.0,0.91235,9e-05,8.56103]
[1777040091776,33.46,77880.59,0.0,0.91235,9e-05,8.56103]
[1777040092026,33.46,77880.59,0.0,0.91235,9e-05,8.56103]
[1777040092463,33.46,77880.71,0.0,0.91236,9e-05,8.56004]
[1777040093471,33.46,77889.72,0.0,0.91316,9e-05,8.50279]
[1777040094478,33.46,77900.36,0.0,0.91409,9e-05,8.43554]
[1777040095485,33.46,77903.14,0.0,0.91433,9e-05,8.41802]
[1777040096491,33.46,77900.07,0.0,0.91407,9e-05,8.43735]
[1777040099513,33.46,77902.11,0.0,0.91424,9e-05,8.42442]
[1777040101526,33.46,77900.14,0.0,0.91407,9e-05,8.43681]
[1777040104548,33.46,77891.1,0.0,0.91328,9e-05,8.49378]
[1777040105555,33.46,77884.69,0.0,0.91272,9e-05,8.53421]
[1777040106562,33.46,77880.83,0.0,0.91238,9e-05,8.5585]
[1777040108576,33.46,77885.21,0.0,0.91277,9e-05,8.53038]
[1777040109583,33.46,77887.99,0.0,0.91302,9e-05,8.51265]
[1777040110603,33.46,77901.47,0.0,0.9142,9e-05,8.42749]
[1777040111604,33.46,77904.93,0.0,0.9145,9e-05,8.40574]
[1777040112612,33.46,77907.02,0.0,0.91468,9e-05,8.39265]
[1777040113619,33.46,77910.7,0.0,0.915,9e-05,8.36961]
[1777040114627,33.46,77913.01,0.0,0.9152,9e-05,8.35523]
[1777040115634,33.46,77922.5,0.0,0.91601,9e-05,8.29595]
[1777040116641,33.46,77928.12,0.0,0.91649,9e-05,8.26108]
[1777040116830,33.46,77928.12,0.0,0.91649,9e-05,8.26108]
[1777040117648,33.46,77938.69,0.0,0.91739,8e-05,8.19556]
[1777040118655,33.46,77937.81,0.0,0.91731,8e-05,8.20098]
[1777040119662,33.46,77939.42,0.0,0.91745,8e-05,8.19092]
[1777040123690,33.46,77936.08,0.0,0.91717,8e-05,8.21141]
[1777040124696,33.46,77939.06,0.0,0.91742,8e-05,8.19279]
[1777040125704,33.46,77940.89,0.0,0.91758,8e-05,8.18135]
[1777040126710,33.46,77943.2,0.0,0.91777,8e-05,8.16697]
[1777040128427,33.46,77943.2,0.0,0.91777,8e-05,8.16697]
[1777040128558,33.46,77943.2,0.0,0.91777,8e-05,8.16697]
[1777040128573,33.46,77943.13,0.0,0.91777,8e-05,8.16732]
[1777040128725,33.46,77949.02,0.0,0.91826,8e-05,8.13084]
[1777040129732,33.46,77955.78,0.0,0.91883,8e-05,8.08907]
[1777040130739,33.46,77953.16,0.0,0.91861,8e-05,8.10533]
[1777040131746,33.46,77950.82,0.0,0.91845,8e-05,8.11513]
[1777040134671,33.46,77954.11,0.0,0.91873,8e-05,8.09495]
[1777040134767,33.46,77952.49,0.0,0.91859,8e-05,8.10495]
[1777040135774,33.46,77948.7,0.0,0.91827,8e-05,8.12844]
[1777040137788,33.46,77955.54,0.0,0.91885,8e-05,8.0862]
[1777040138795,33.46,77965.1,0.0,0.91964,8e-05,8.02737]
[1777040139802,33.46,77967.82,0.0,0.91986,8e-05,8.01082]
[1777040140809,33.46,77966.41,0.0,0.91974,8e-05,8.01968]
[1777040142822,33.46,77969.43,0.0,0.91999,8e-05,8.00148]
[1777040145844,33.46,77971.21,0.0,0.92013,8e-05,7.9912]
[1777040149875,33.47,77975.26,0.0,0.92045,8e-05,7.96729]
[1777040150879,33.47,77981.93,0.0,0.92099,8e-05,7.92674]
[1777040151886,33.47,77983.35,0.0,0.9211,8e-05,7.91839]
[1777040152893,33.47,77981.8,0.0,0.92097,8e-05,7.9282]
[1777040155913,33.47,77980.34,0.0,0.92084,8e-05,7.93805]
[1777040157622,33.47,77980.34,0.0,0.92084,8e-05,7.93805]
[1777040157659,33.47,77981.72,0.0,0.92095,8e-05,7.93021]
[1777040157929,33.47,77985.89,0.0,0.92129,8e-05,7.90475]
[1777040158936,33.47,77997.03,0.0,0.92219,8e-05,7.83726]
[1777040159942,33.47,78003.04,0.0,0.92266,8e-05,7.80125]
[1777040160950,33.47,78012.2,0.0,0.9234,8e-05,7.74586]
[1777040161957,33.47,78016.05,0.0,0.9237,8e-05,7.72323]
[1777040162964,33.47,78025.35,0.0,0.92443,8e-05,7.66741]
[1777040163971,33.48,78031.27,0.0,0.9249,8e-05,7.63213]
[1777040164825,33.48,78031.27,0.0,0.9249,8e-05,7.63213]
[1777040164935,33.48,78031.27,0.0,0.9249,8e-05,7.63213]
[1777040164983,33.48,78039.41,0.0,0.92553,8e-05,7.58373]
[1777040165985,33.48,78047.11,0.0,0.92612,8e-05,7.53818]
[1777040167999,33.48,78039.33,0.0,0.92552,8e-05,7.5846]
[1777040169006,33.48,78037.35,0.0,0.92536,8e-05,7.59638]
[1777040170013,33.48,78035.01,0.0,0.92518,8e-05,7.61031]
[1777040172034,33.48,78038.69,0.0,0.92547,8e-05,7.58815]
[1777040173041,33.48,78037.11,0.0,0.92535,8e-05,7.59751]
[1777040174048,33.48,78034.77,0.0,0.92517,8e-05,7.61145]
[1777040175268,33.48,78034.77,0.0,0.92517,8e-05,7.61145]
[1777040175689,33.48,78034.77,0.0,0.92517,8e-05,7.61145]
[1777040175700,33.48,78036.39,0.0,0.9253,8e-05,7.60162]
[1777040176063,33.48,78042.58,0.0,0.92578,8e-05,7.56464]
[1777040179246,33.48,78040.96,0.0,0.92565,8e-05,7.57425]
[1777040182105,33.48,78035.99,0.0,0.92527,8e-05,7.60391]
[1777040186010,33.48,78036.48,0.0,0.92531,8e-05,7.60083]
[1777040186179,33.48,78036.48,0.0,0.92531,8e-05,7.60083]
[1777040186258,33.47,78029.27,0.0,0.92474,8e-05,7.64398]
[1777040188630,33.47,78027.68,0.0,0.92461,8e-05,7.65352]
[1777040188721,33.47,78022.3,0.0,0.92419,8e-05,7.68564]
[1777040189179,33.47,78022.3,0.0,0.92419,8e-05,7.68564]
[1777040189225,33.47,78022.3,0.0,0.92419,8e-05,7.68564]
[1777040189283,33.47,78022.3,0.0,0.92419,8e-05,7.68564]
[1777040189368,33.47,78016.23,0.0,0.92371,8e-05,7.72204]
[1777040190168,33.47,78004.71,0.0,0.92279,8e-05,7.79166]
[1777040191175,33.48,77997.45,0.0,0.92224,8e-05,7.83149]
[1777040192182,33.48,77986.97,0.0,0.92138,8e-05,7.89585]
[1777040193188,33.48,77980.95,0.0,0.92089,8e-05,7.93312]
[1777040194196,33.48,77979.33,0.0,0.92075,8e-05,7.94343]
[1777040195771,33.48,77977.74,0.0,0.92061,8e-05,7.95352]
[1777040195909,33.48,77977.74,0.0,0.92061,8e-05,7.95352]
[1777040196077,33.48,77977.74,0.0,0.92061,8e-05,7.95352]
[1777040196211,33.48,77962.92,0.0,0.91939,8e-05,8.0448]
[1777040197217,33.48,77959.96,0.0,0.91913,8e-05,8.06353]
[1777040199231,33.48,77965.8,0.0,0.91961,8e-05,8.02791]
[1777040203999,33.48,77966.91,0.0,0.91969,8e-05,8.02195]
[1777040204266,33.48,77971.61,0.0,0.92008,8e-05,7.9931]
[1777040205273,33.48,77977.36,0.0,0.92055,8e-05,7.95835]
[1777040206280,33.49,77974.12,0.0,0.92028,8e-05,7.97852]
[1777040207287,33.49,77970.96,0.0,0.92001,8e-05,7.99819]
[1777040207862,33.49,77970.96,0.0,0.92001,8e-05,7.99819]
[1777040212322,33.49,77966.37,0.0,0.91962,8e-05,8.02766]
[1777040214040,33.49,77967.69,0.0,0.91972,8e-05,8.01978]
[1777040214335,33.49,77963.01,0.0,0.91933,8e-05,8.0488]
[1777040216350,33.49,77961.48,0.0,0.9192,8e-05,8.05859]
[1777040217357,33.49,77955.03,0.0,0.91866,8e-05,8.09853]
[1777040218363,33.49,77952.45,0.0,0.91844,8e-05,8.11459]
[1777040219280,33.49,77952.45,0.0,0.91844,8e-05,8.11459]
[1777040219375,33.49,77946.89,0.0,0.91797,8e-05,8.14907]
[1777040220382,33.49,77944.57,0.0,0.91778,8e-05,8.16348]
[1777040221469,33.49,77944.57,0.0,0.91778,8e-05,8.16348]
[1777040221538,33.49,77944.57,0.0,0.91778,8e-05,8.16348]
[1777040221559,33.49,77937.07,0.0,0.91715,8e-05,8.21003]
[1777040221770,33.49,77937.07,0.0,0.91715,8e-05,8.21003]
[1777040222398,33.49,77934.82,0.0,0.91695,8e-05,8.22397]
[1777040223405,33.49,77932.29,0.0,0.91674,9e-05,8.23962]
[1777040224412,33.49,77937.05,0.0,0.91715,8e-05,8.20991]
[1777040225681,33.49,77937.05,0.0,0.91715,8e-05,8.20991]
[1777040225419,33.49,77942.81,0.0,0.91763,8e-05,8.17416]
[1777040226426,33.49,77948.82,0.0,0.91814,8e-05,8.13687]
[1777040227433,33.49,77953.51,0.0,0.91853,8e-05,8.1079]
[1777040230454,33.49,77950.38,0.0,0.91827,8e-05,8.12749]
[1777040233475,33.49,77945.41,0.0,0.91785,8e-05,8.1584]
[1777040235489,33.49,77938.78,0.0,0.91729,8e-05,8.19953]
[1777040236496,33.49,77937.2,0.0,0.91716,8e-05,8.20929]
[1777040237582,33.49,77937.2,0.0,0.91716,8e-05,8.20929]
[1777040241335,33.49,77936.0,0.0,0.91706,8e-05,8.21642]
[1777040241533,33.49,77941.19,0.0,0.9175,8e-05,8.18411]
[1777040242540,33.49,77946.9,0.0,0.91798,8e-05,8.1487]
[1777040244554,33.49,77949.1,0.0,0.91816,8e-05,8.13514]
[1777040245561,33.49,77952.83,0.0,0.91848,8e-05,8.11212]
[1777040246568,33.49,77951.16,0.0,0.91834,8e-05,8.12251]
[1777040247575,33.49,77953.17,0.0,0.9185,8e-05,8.11015]
[1777040248581,33.49,77955.56,0.0,0.9187,8e-05,8.09548]
[1777040249589,33.49,77951.7,0.0,0.91838,8e-05,8.11942]
[1777040251603,33.49,77948.63,0.0,0.91816,8e-05,8.1338]
[1777040252610,33.49,77946.88,0.0,0.91801,8e-05,8.14468]
[1777040253617,33.49,77949.54,0.0,0.91823,8e-05,8.12825]
[1777040255631,33.49,77947.62,0.0,0.91807,8e-05,8.14022]
[1777040256638,33.49,77949.3,0.0,0.91821,8e-05,8.12986]
[1777040257645,33.49,77950.96,0.0,0.91835,8e-05,8.11964]
[1777040260666,33.49,77948.11,0.0,0.91811,8e-05,8.13743]
[1777040260924,33.49,77948.11,0.0,0.91811,8e-05,8.13743]
[1777040261673,33.49,77932.94,0.0,0.91683,9e-05,8.23156]
[1777040262680,33.49,77932.51,0.0,0.91679,9e-05,8.23452]
[1777040264694,33.49,77930.79,0.0,0.91663,9e-05,8.24576]
[1777040269729,33.5,77930.5,0.0,0.91659,9e-05,8.24883]
[1777040272750,33.5,77924.92,0.0,0.91611,9e-05,8.28395]
[1777040273757,33.5,77917.44,0.0,0.91547,9e-05,8.33086]
[1777040274763,33.5,77914.8,0.0,0.91524,9e-05,8.3475]
[1777040275771,33.5,77917.88,0.0,0.91551,9e-05,8.32791]
[1777040280806,33.5,77915.88,0.0,0.91535,9e-05,8.339]
[1777040284834,33.49,77909.9,0.0,0.91485,9e-05,8.37525]
[1777040285841,33.49,77907.27,0.0,0.91463,9e-05,8.39179]
[1777040289869,33.49,77905.52,0.0,0.91448,9e-05,8.40247]
[1777040290876,33.49,77908.68,0.0,0.91476,9e-05,8.38223]
[1777040291883,33.49,77914.5,0.0,0.91527,9e-05,8.34538]
[1777040292890,33.49,77919.33,0.0,0.91569,9e-05,8.31485]
[1777040293897,33.49,77916.03,0.0,0.91541,9e-05,8.33522]
[1777040298932,33.49,77917.64,0.0,0.91557,9e-05,8.32361]
[1777040301348,33.48,77917.7,0.0,0.91557,9e-05,8.32294]
[1777040301375,33.48,77917.54,0.0,0.91556,9e-05,8.32365]
[1777040301953,33.48,77909.57,0.0,0.91488,9e-05,8.37328]
[1777040302960,33.48,77901.29,0.0,0.91417,9e-05,8.42492]
[1777040306187,33.48,77900.92,0.0,0.91414,9e-05,8.42715]
[1777040306270,33.48,77900.92,0.0,0.91414,9e-05,8.42715]
[1777040306288,33.48,77900.96,0.0,0.91414,9e-05,8.42684]
[1777040307018,33.48,77900.96,0.0,0.91414,9e-05,8.42684]
[1777040307270,33.48,77900.96,0.0,0.91414,9e-05,8.42684]
[1777040307371,33.48,77902.13,0.0,0.91424,9e-05,8.4194]
[1777040310178,33.48,77901.47,0.0,0.91419,9e-05,8.42352]
[1777040311016,33.48,77893.33,0.0,0.91352,9e-05,8.46993]
[1777040313030,33.48,77890.71,0.0,0.91329,9e-05,8.48622]
[1777040318065,33.48,77890.0,0.0,0.91324,9e-05,8.49006]
[1777040323100,33.48,77893.57,0.0,0.91356,9e-05,8.467]
[1777040325114,33.48,77901.57,0.0,0.91426,9e-05,8.41647]
[1777040327800,33.48,77901.32,0.0,0.91424,9e-05,8.41805]
[1777040327855,33.48,77901.32,0.0,0.91424,9e-05,8.41805]
[1777040327879,33.48,77900.88,0.0,0.9142,9e-05,8.42081]
[1777040328020,33.48,77900.88,0.0,0.9142,9e-05,8.42081]
[1777040333170,33.48,77901.89,0.0,0.91429,9e-05,8.41444]
[1777040334177,33.48,77914.19,0.0,0.91535,9e-05,8.33726]
[1777040335184,33.48,77924.08,0.0,0.91621,9e-05,8.27518]
[1777040336191,33.48,77927.23,0.0,0.91648,9e-05,8.25536]
[1777040339228,33.48,77932.41,0.0,0.91693,8e-05,8.22263]
[1777040342664,33.48,77931.13,0.0,0.91682,9e-05,8.23035]
[1777040342744,33.48,77931.13,0.0,0.91682,9e-05,8.23035]
[1777040342775,33.48,77931.13,0.0,0.91682,9e-05,8.23035]
[1777040342830,33.48,77931.35,0.0,0.91684,9e-05,8.22873]
[1777040344249,33.48,77944.04,0.0,0.91792,8e-05,8.14981]
[1777040345256,33.48,77949.62,0.0,0.91839,8e-05,8.11516]
[1777040346262,33.48,77941.53,0.0,0.91771,8e-05,8.16524]
[1777040348122,33.48,77939.92,0.0,0.91757,8e-05,8.17527]
[1777040348276,33.48,77939.92,0.0,0.91757,8e-05,8.17527]
[1777040348281,33.48,77939.92,0.0,0.91757,8e-05,8.17527]
[1777040348581,33.48,77939.92,0.0,0.91757,8e-05,8.17527]
[1777040348774,33.48,77939.92,0.0,0.91757,8e-05,8.17527]
[1777040348786,33.48,77939.41,0.0,0.91753,8e-05,8.17834]
[1777040349028,33.48,77939.41,0.0,0.91753,8e-05,8.17834]
[1777040349206,33.48,77939.41,0.0,0.91753,8e-05,8.17834]
[1777040349277,33.48,77939.41,0.0,0.91753,8e-05,8.17834]
[1777040351299,33.47,77950.99,0.0,0.91851,8e-05,8.10653]
[1777040353313,33.47,77954.19,0.0,0.91877,8e-05,8.08677]
[1777040354183,33.47,77954.19,0.0,0.91877,8e-05,8.08677]
[1777040354272,33.47,77954.19,0.0,0.91877,8e-05,8.08677]
[1777040354278,33.47,77954.19,0.0,0.91877,8e-05,8.08677]
[1777040354420,33.47,77954.19,0.0,0.91877,8e-05,8.08677]
[1777040354520,33.47,77954.19,0.0,0.91877,8e-05,8.08677]
[1777040354620,33.48,77955.13,0.0,0.91885,8e-05,8.08115]
[1777040358208,33.48,77956.1,0.0,0.91893,8e-05,8.07538]
[1777040361262,33.48,77956.78,0.0,0.91898,8e-05,8.07153]
[1777040361278,33.48,77956.78,0.0,0.91898,8e-05,8.07153]
[1777040361356,33.48,77956.78,0.0,0.91898,8e-05,8.07153]
[1777040361499,33.48,77956.78,0.0,0.91898,8e-05,8.07153]
[1777040361524,33.48,77956.78,0.0,0.91898,8e-05,8.07153]
[1777040361551,33.48,77957.49,0.0,0.91904,8e-05,8.06739]
[1777040367411,33.48,77959.89,0.0,0.91923,8e-05,8.05328]
[1777040368124,33.48,77959.89,0.0,0.91923,8e-05,8.05328]
[1777040368135,33.48,77959.89,0.0,0.91923,8e-05,8.05328]
[1777040368276,33.48,77959.89,0.0,0.91923,8e-05,8.05328]
[1777040368427,33.48,77959.89,0.0,0.91923,8e-05,8.05328]
[1777040368523,33.48,77959.89,0.0,0.91923,8e-05,8.05328]
[1777040368528,33.48,77959.62,0.0,0.9192,8e-05,8.05525]
[1777040372445,33.48,77965.12,0.0,0.91969,8e-05,8.01734]
[1777040374460,33.48,77971.72,0.0,0.92023,8e-05,7.97725]
[1777040375467,33.48,77977.35,0.0,0.92069,8e-05,7.94305]
[1777040378157,33.48,77976.14,0.0,0.92058,8e-05,7.95111]
[1777040378273,33.48,77976.14,0.0,0.92058,8e-05,7.95111]
[1777040378276,33.48,77976.14,0.0,0.92058,8e-05,7.95111]
[1777040378419,33.48,77976.14,0.0,0.92058,8e-05,7.95111]
[1777040378531,33.48,77976.14,0.0,0.92058,8e-05,7.95111]
[1777040378622,33.48,77975.75,0.0,0.92054,8e-05,7.95382]
[1777040380502,33.49,77979.83,0.0,0.92087,8e-05,7.92952]
[1777040385538,33.49,77980.79,0.0,0.92092,8e-05,7.92544]
[1777040387566,33.49,77982.45,0.0,0.92106,8e-05,7.91566]
[1777040387651,33.49,78003.13,0.0,0.92273,8e-05,7.7898]
[1777040388559,33.49,78006.51,0.0,0.923,8e-05,7.76943]
[1777040389567,33.49,77999.92,0.0,0.92247,8e-05,7.80945]
[1777040391581,33.49,77994.85,0.0,0.92206,8e-05,7.84029]
[1777040392100,33.49,77994.85,0.0,0.92206,8e-05,7.84029]
[1777040392283,33.49,77994.85,0.0,0.92206,8e-05,7.84029]
[1777040394926,33.49,77997.59,0.0,0.92227,8e-05,7.82439]
[1777040395023,33.49,77997.98,0.0,0.9223,8e-05,7.82252]
[1777040395148,33.49,77997.98,0.0,0.9223,8e-05,7.82252]
[1777040395220,33.49,77997.98,0.0,0.9223,8e-05,7.82252]
[1777040395286,33.49,77997.98,0.0,0.9223,8e-05,7.82252]
[1777040395609,33.49,77995.05,0.0,0.92206,8e-05,7.8408]
[1777040397623,33.5,77987.42,0.0,0.92142,8e-05,7.88814]
[1777040399637,33.5,77984.31,0.0,0.92116,8e-05,7.90786]
[1777040403666,33.5,77989.93,0.0,0.9216,8e-05,7.87497]
[1777040404673,33.5,77999.96,0.0,0.92241,8e-05,7.81397]
[1777040405680,33.5,78002.78,0.0,0.92264,8e-05,7.79692]
[1777040406159,33.5,78002.78,0.0,0.92264,8e-05,7.79692]
[1777040406164,33.5,78002.78,0.0,0.92264,8e-05,7.79692]
[1777040406277,33.5,78002.78,0.0,0.92264,8e-05,7.79692]
[1777040406290,33.5,78002.78,0.0,0.92264,8e-05,7.79692]
[1777040406523,33.5,78002.78,0.0,0.92264,8e-05,7.79692]
[1777040406687,33.5,78003.76,0.0,0.92272,8e-05,7.79104]
[1777040407694,33.5,77997.74,0.0,0.92224,8e-05,7.82717]
[1777040408701,33.5,77993.34,0.0,0.92188,8e-05,7.85396]
[1777040410013,33.5,77995.22,0.0,0.92203,8e-05,7.84256]
[1777040410719,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411196,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411273,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411283,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411401,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411511,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411685,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411775,33.5,78002.79,0.0,0.92265,8e-05,7.7962]
[1777040411820,33.5,78006.97,0.0,0.92299,8e-05,7.77055]
[1777040412733,33.5,78011.33,0.0,0.92334,8e-05,7.74388]
[1777040415754,33.5,78007.9,0.0,0.92308,8e-05,7.76376]
[1777040417833,33.5,78007.02,0.0,0.92301,8e-05,7.76875]
[1777040417900,33.5,78007.02,0.0,0.92301,8e-05,7.76875]
[1777040417873,33.49,78007.53,0.0,0.92306,8e-05,7.76534]
[1777040418008,33.49,78007.53,0.0,0.92306,8e-05,7.76534]
[1777040418035,33.49,78007.53,0.0,0.92306,8e-05,7.76534]
[1777040418775,33.49,78013.19,0.0,0.92351,8e-05,7.73084]
[1777040419782,33.49,78017.6,0.0,0.92387,8e-05,7.70399]
[1777040420789,33.49,78025.43,0.0,0.92449,8e-05,7.65668]
[1777040422803,33.49,78023.79,0.0,0.92437,8e-05,7.66623]
[1777040424582,33.49,78025.14,0.0,0.92447,8e-05,7.65796]
[1777040424592,33.49,78025.14,0.0,0.92447,8e-05,7.65796]
[1777040424713,33.49,78025.14,0.0,0.92447,8e-05,7.65796]
[1777040424775,33.49,78025.14,0.0,0.92447,8e-05,7.65796]
[1777040424818,33.49,78025.04,0.0,0.92447,8e-05,7.65841]
[1777040427839,33.49,78018.16,0.0,0.92393,8e-05,7.69932]
[1777040432410,33.49,78018.99,0.0,0.92405,8e-05,7.6889]
[1777040432416,33.49,78018.99,0.0,0.92405,8e-05,7.6889]
[1777040432524,33.49,78018.99,0.0,0.92405,8e-05,7.6889]
[1777040432527,33.49,78018.99,0.0,0.92405,8e-05,7.6889]
[1777040432671,33.49,78018.99,0.0,0.92405,8e-05,7.6889]
[1777040432780,33.49,78018.99,0.0,0.92405,8e-05,7.6889]
[1777040432874,33.49,78017.69,0.0,0.92395,8e-05,7.69654]
[1777040433027,33.49,78017.69,0.0,0.92395,8e-05,7.69654]
[1777040434888,33.49,78007.28,0.0,0.92312,8e-05,7.75893]
[1777040435895,33.49,78003.73,0.0,0.92283,8e-05,7.78052]
[1777040440937,33.49,77996.22,0.0,0.92222,8e-05,7.8265]
[1777040441951,33.49,77996.22,0.0,0.92222,8e-05,7.8265]
[1777040441991,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442022,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442030,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442045,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442158,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442271,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442382,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442526,33.49,77991.87,0.0,0.92186,8e-05,7.85343]
[1777040442952,33.49,77988.53,0.0,0.92159,8e-05,7.87421]
[1777040446470,33.49,77987.93,0.0,0.92152,8e-05,7.87913]
[1777040447987,33.5,77992.4,0.0,0.92187,8e-05,7.85278]
[1777040448914,33.5,77992.4,0.0,0.92187,8e-05,7.85278]
[1777040448994,33.5,77997.59,0.0,0.92229,8e-05,7.82172]
[1777040449029,33.5,77997.59,0.0,0.92229,8e-05,7.82172]
[1777040449145,33.5,77997.59,0.0,0.92229,8e-05,7.82172]
[1777040449252,33.5,77997.59,0.0,0.92229,8e-05,7.82172]
[1777040449269,33.5,77997.59,0.0,0.92229,8e-05,7.82172]
[1777040450000,33.5,77993.29,0.0,0.92193,8e-05,7.84834]
[1777040451012,33.5,77988.63,0.0,0.92155,8e-05,7.87716]
[1777040452016,33.5,77980.38,0.0,0.92087,8e-05,7.92789]
[1777040454030,33.5,77978.64,0.0,0.92072,8e-05,7.93919]
[1777040454195,33.5,77978.64,0.0,0.92072,8e-05,7.93919]
[1777040454272,33.5,77978.64,0.0,0.92072,8e-05,7.93919]
[1777040454276,33.5,77978.64,0.0,0.92072,8e-05,7.93919]
[1777040454397,33.5,77978.64,0.0,0.92072,8e-05,7.93919]
[1777040454522,33.5,77978.64,0.0,0.92072,8e-05,7.93919]
[1777040454621,33.5,77978.64,0.0,0.92071,8e-05,7.93951]
[1777040456245,33.5,77972.99,0.0,0.92025,8e-05,7.97439]
[1777040458751,33.5,77975.11,0.0,0.92042,8e-05,7.96169]
[1777040458772,33.5,77975.11,0.0,0.92042,8e-05,7.96169]
[1777040458824,33.5,77975.11,0.0,0.92042,8e-05,7.96169]
[1777040458937,33.5,77975.11,0.0,0.92042,8e-05,7.96169]
[1777040459024,33.5,77975.11,0.0,0.92042,8e-05,7.96169]
[1777040459032,33.5,77976.72,0.0,0.92054,8e-05,7.95245]
[1777040459065,33.5,77976.72,0.0,0.92054,8e-05,7.95245]
[1777040459214,33.5,77976.72,0.0,0.92054,8e-05,7.95245]
[1777040459271,33.5,77976.72,0.0,0.92054,8e-05,7.95245]
[1777040459352,33.5,77976.72,0.0,0.92054,8e-05,7.95245]
[1777040459426,33.5,77982.14,0.0,0.92099,8e-05,7.91933]
[1777040462024,33.5,77982.54,0.0,0.92101,8e-05,7.91726]
[1777040462278,33.51,77982.42,0.0,0.921,8e-05,7.91836]
[1777040462399,33.51,77982.42,0.0,0.921,8e-05,7.91836]
[1777040462412,33.51,77979.79,0.0,0.92078,8e-05,7.93455]
[1777040466020,33.51,77979.72,0.0,0.92077,8e-05,7.93566]
[1777040466275,33.51,77978.06,0.0,0.92063,8e-05,7.94615]
[1777040466513,33.51,77978.06,0.0,0.92063,8e-05,7.94615]
[1777040466526,33.51,77978.06,0.0,0.92063,8e-05,7.94615]
[1777040466770,33.51,77978.06,0.0,0.92063,8e-05,7.94615]
[1777040466930,33.51,77978.06,0.0,0.92063,8e-05,7.94615]
[1777040467031,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467203,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467269,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467516,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467753,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467773,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467808,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040468001,33.51,77977.14,0.0,0.92054,8e-05,7.95241]
[1777040467875,33.51,77977.44,0.0,0.92056,8e-05,7.95089]
[1777040468520,33.51,77977.44,0.0,0.92056,8e-05,7.95089]
[1777040468725,33.51,77977.44,0.0,0.92056,8e-05,7.95089]
[1777040468774,33.51,77977.44,0.0,0.92056,8e-05,7.95089]
[1777040469019,33.51,77977.44,0.0,0.92056,8e-05,7.95089]
[1777040468826,33.51,77976.84,0.0,0.92051,8e-05,7.95487]
[1777040469120,33.51,77976.84,0.0,0.92051,8e-05,7.95487]
[1777040473164,33.51,77975.14,0.0,0.92035,8e-05,7.96647]
[1777040474171,33.51,77972.27,0.0,0.92011,8e-05,7.98434]
[1777040475178,33.51,77979.56,0.0,0.92071,8e-05,7.94]
[1777040476185,33.51,77985.64,0.0,0.92121,8e-05,7.903]
[1777040481224,33.52,77984.96,0.0,0.92114,8e-05,7.90789]
[1777040482231,33.52,77979.43,0.0,0.92068,8e-05,7.94202]
[1777040483673,33.52,77979.43,0.0,0.92068,8e-05,7.94202]
[1777040483801,33.52,77979.43,0.0,0.92068,8e-05,7.94202]
[1777040483839,33.52,77979.43,0.0,0.92068,8e-05,7.94202]
[1777040483888,33.52,77969.93,0.0,0.91989,8e-05,8.00073]
[1777040484246,33.52,77961.68,0.0,0.91921,8e-05,8.0514]
[1777040485252,33.52,77949.63,0.0,0.9182,8e-05,8.12585]
[1777040486259,33.52,77936.55,0.0,0.9171,8e-05,8.2069]
[1777040487266,33.52,77921.4,0.0,0.9158,9e-05,8.30153]
[1777040488273,33.52,77917.7,0.0,0.91548,9e-05,8.3248]
[1777040490231,33.52,77918.25,0.0,0.91553,9e-05,8.32149]
[1777040490273,33.52,77918.25,0.0,0.91553,9e-05,8.32149]
[1777040490522,33.52,77918.25,0.0,0.91553,9e-05,8.32149]
[1777040490622,33.52,77921.29,0.0,0.91578,9e-05,8.30279]
[1777040494315,33.52,77924.89,0.0,0.91613,9e-05,8.27606]
[1777040496329,33.52,77926.71,0.0,0.91628,9e-05,8.26512]
[1777040497335,33.52,77928.32,0.0,0.91641,9e-05,8.25531]
[1777040499466,33.52,77928.69,0.0,0.91644,9e-05,8.25324]
[1777040499567,33.52,77915.49,0.0,0.91531,9e-05,8.33583]
[1777040500150,33.52,77915.49,0.0,0.91531,9e-05,8.33583]
[1777040500365,33.52,77912.47,0.0,0.91504,9e-05,8.35483]
[1777040502676,33.52,77913.24,0.0,0.91511,9e-05,8.35008]
[1777040502687,33.52,77939.12,0.0,0.91732,8e-05,8.18891]
[1777040503386,33.53,77944.74,0.0,0.91779,8e-05,8.15443]
[1777040504360,33.53,77944.74,0.0,0.91779,8e-05,8.15443]
[1777040504393,33.53,77945.35,0.0,0.91784,8e-05,8.15104]
[1777040505862,33.53,77945.35,0.0,0.91784,8e-05,8.15104]
[1777040506486,33.53,77944.57,0.0,0.91776,8e-05,8.15664]
[1777040506533,33.53,77944.57,0.0,0.91776,8e-05,8.15664]
[1777040506771,33.53,77944.57,0.0,0.91776,8e-05,8.15664]
[1777040506873,33.53,77944.57,0.0,0.91776,8e-05,8.15664]
[1777040507173,33.53,77944.29,0.0,0.91773,8e-05,8.15875]
[1777040507275,33.53,77944.29,0.0,0.91773,8e-05,8.15875]
[1777040507464,33.53,77944.29,0.0,0.91773,8e-05,8.15875]
[1777040507533,33.53,77944.29,0.0,0.91773,8e-05,8.15875]
[1777040507542,33.53,77944.29,0.0,0.91773,8e-05,8.15875]
[1777040507779,33.53,77944.29,0.0,0.91773,8e-05,8.15875]
[1777040508200,33.53,77941.37,0.0,0.91748,8e-05,8.17721]
[1777040508468,33.53,77941.37,0.0,0.91748,8e-05,8.17721]
[1777040508532,33.53,77941.37,0.0,0.91748,8e-05,8.17721]
[1777040508543,33.53,77941.37,0.0,0.91748,8e-05,8.17721]
[1777040508568,33.53,77941.37,0.0,0.91748,8e-05,8.17721]
[1777040508936,33.53,77941.37,0.0,0.91748,8e-05,8.17721]
[1777040508952,33.53,77936.65,0.0,0.91708,8e-05,8.20683]
[1777040509429,33.53,77916.04,0.0,0.91532,9e-05,8.33523]
[1777040510436,33.53,77911.5,0.0,0.91492,9e-05,8.36394]
[1777040511443,33.53,77912.46,0.0,0.915,9e-05,8.35802]
[1777040512892,33.53,77912.46,0.0,0.915,9e-05,8.35802]
[1777040512968,33.53,77907.94,0.0,0.91461,9e-05,8.38646]
[1777040514942,33.53,77907.73,0.0,0.91459,9e-05,8.38778]
[1777040515024,33.53,77915.54,0.0,0.91527,9e-05,8.3389]
[1777040515153,33.53,77915.54,0.0,0.91527,9e-05,8.3389]
[1777040515534,33.53,77915.54,0.0,0.91527,9e-05,8.3389]
[1777040515691,33.53,77915.54,0.0,0.91527,9e-05,8.3389]
[1777040515794,33.53,77915.54,0.0,0.91527,9e-05,8.3389]
[1777040515889,33.53,77924.18,0.0,0.91601,9e-05,8.28504]
[1777040519032,33.53,77926.95,0.0,0.91624,9e-05,8.26796]
[1777040519033,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040519144,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040519527,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040519764,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040519781,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040519929,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040519952,33.53,77932.92,0.0,0.91674,9e-05,8.2312]
[1777040520031,33.53,77938.87,0.0,0.91725,8e-05,8.19451]
[1777040520415,33.53,77938.87,0.0,0.91725,8e-05,8.19451]
[1777040527557,33.54,77940.63,0.0,0.91737,8e-05,8.18578]
[1777040531804,33.53,77942.0,0.0,0.91751,8e-05,8.17528]
[1777040531904,33.53,77937.76,0.0,0.91715,8e-05,8.2014]
[1777040534766,33.53,77941.17,0.0,0.91744,8e-05,8.18015]
[1777040534846,33.53,77946.65,0.0,0.91791,8e-05,8.14604]
[1777040535615,33.53,77954.2,0.0,0.91854,8e-05,8.09939]
[1777040536622,33.53,77958.88,0.0,0.91893,8e-05,8.07061]
[1777040538635,33.53,77952.2,0.0,0.91837,8e-05,8.11199]
[1777040542664,33.53,77958.25,0.0,0.91887,8e-05,8.07491]
[1777040544929,33.53,77958.93,0.0,0.91893,8e-05,8.07083]
[1777040545028,33.53,77958.93,0.0,0.91893,8e-05,8.07083]
[1777040545031,33.53,77958.93,0.0,0.91893,8e-05,8.07083]
[1777040545132,33.53,77954.53,0.0,0.91856,8e-05,8.09806]
[1777040545273,33.53,77954.53,0.0,0.91856,8e-05,8.09806]
[1777040547699,33.53,77950.24,0.0,0.9182,8e-05,8.12474]
[1777040550212,33.54,77946.94,0.0,0.91791,8e-05,8.14558]
[1777040552734,33.54,77928.6,0.0,0.91639,9e-05,8.25574]
[1777040553741,33.54,77927.7,0.0,0.91631,9e-05,8.26156]
[1777040555247,33.54,77927.69,0.0,0.9163,9e-05,8.26183]
[1777040555272,33.54,77927.69,0.0,0.9163,9e-05,8.26183]
[1777040555411,33.54,77927.69,0.0,0.9163,9e-05,8.26183]
[1777040555520,33.54,77927.69,0.0,0.9163,9e-05,8.26183]
[1777040555755,33.54,77927.45,0.0,0.91628,9e-05,8.26354]
[1777040560790,33.54,77927.1,0.0,0.91624,9e-05,8.26673]
[1777040563130,33.54,77928.8,0.0,0.91638,9e-05,8.25635]
[1777040563191,33.54,77927.46,0.0,0.91626,9e-05,8.26491]
[1777040563274,33.54,77927.46,0.0,0.91626,9e-05,8.26491]
[1777040563811,33.54,77928.01,0.0,0.9163,9e-05,8.2617]
[1777040568845,33.54,77929.46,0.0,0.91644,9e-05,8.25182]
[1777040569291,33.54,77929.46,0.0,0.91644,9e-05,8.25182]
[1777040569336,33.54,77929.46,0.0,0.91644,9e-05,8.25182]
[1777040569524,33.54,77929.46,0.0,0.91644,9e-05,8.25182]
[1777040569527,33.54,77929.46,0.0,0.91644,9e-05,8.25182]
[1777040569775,33.54,77929.46,0.0,0.91644,9e-05,8.25182]
[1777040569860,33.54,77929.0,0.0,0.9164,9e-05,8.25452]
[1777040572873,33.54,77935.03,0.0,0.91692,8e-05,8.21661]
[1777040574564,33.54,77934.92,0.0,0.91691,8e-05,8.21719]
[1777040574774,33.54,77934.92,0.0,0.91691,8e-05,8.21719]
[1777040574780,33.54,77934.92,0.0,0.91691,8e-05,8.21719]
[1777040575022,33.54,77934.92,0.0,0.91691,8e-05,8.21719]
[1777040575027,33.54,77934.92,0.0,0.91691,8e-05,8.21719]
[1777040575122,33.54,77934.88,0.0,0.91691,8e-05,8.21734]
[1777040575271,33.54,77934.88,0.0,0.91691,8e-05,8.21734]
[1777040577909,33.53,77927.9,0.0,0.91636,9e-05,8.2578]
[1777040580136,33.53,77927.14,0.0,0.91631,9e-05,8.2609]
[1777040580142,33.53,77927.14,0.0,0.91631,9e-05,8.2609]
[1777040580292,33.53,77924.68,0.0,0.91611,9e-05,8.27605]
[1777040580930,33.53,77918.89,0.0,0.91564,9e-05,8.31028]
[1777040581937,33.53,77911.08,0.0,0.91494,9e-05,8.36071]
[1777040582944,33.53,77905.84,0.0,0.91448,9e-05,8.39434]
[1777040584958,33.53,77909.94,0.0,0.91483,9e-05,8.3688]
[1777040586972,33.53,77912.32,0.0,0.91502,9e-05,8.35462]
[1777040587978,33.53,77908.6,0.0,0.9147,9e-05,8.37801]
[1777040588181,33.53,77908.6,0.0,0.9147,9e-05,8.37801]
[1777040588275,33.53,77908.6,0.0,0.9147,9e-05,8.37801]
[1777040588276,33.53,77908.6,0.0,0.9147,9e-05,8.37801]
[1777040588404,33.53,77908.6,0.0,0.9147,9e-05,8.37801]
[1777040588522,33.53,77908.6,0.0,0.9147,9e-05,8.37801]
[1777040588986,33.53,77909.18,0.0,0.91475,9e-05,8.37488]
[1777040591000,33.53,77917.04,0.0,0.91542,9e-05,8.32581]
[1777040593015,33.53,77918.58,0.0,0.91555,9e-05,8.31648]
[1777040593368,33.53,77918.58,0.0,0.91555,9e-05,8.31648]
[1777040593431,33.53,77918.58,0.0,0.91555,9e-05,8.31648]
[1777040593522,33.53,77918.58,0.0,0.91555,9e-05,8.31648]
[1777040594022,33.53,77920.29,0.0,0.9157,9e-05,8.30595]
[1777040597043,33.54,77929.44,0.0,0.91647,9e-05,8.24941]
[1777040598050,33.54,77933.83,0.0,0.91684,8e-05,8.22237]
[1777040598936,33.54,77933.83,0.0,0.91684,8e-05,8.22237]
[1777040598999,33.54,77933.83,0.0,0.91684,8e-05,8.22237]
[1777040599032,33.54,77933.83,0.0,0.91684,8e-05,8.22237]
[1777040599057,33.54,77934.08,0.0,0.91686,8e-05,8.22111]
[1777040604091,33.54,77927.27,0.0,0.91626,9e-05,8.26485]
[1777040606105,33.54,77924.77,0.0,0.91604,9e-05,8.2808]
[1777040606639,33.54,77924.77,0.0,0.91604,9e-05,8.2808]
[1777040606644,33.54,77924.77,0.0,0.91604,9e-05,8.2808]
[1777040606768,33.54,77924.77,0.0,0.91604,9e-05,8.2808]
[1777040606905,33.54,77924.77,0.0,0.91604,9e-05,8.2808]
[1777040607029,33.54,77924.77,0.0,0.91604,9e-05,8.2808]
[1777040607113,33.54,77927.09,0.0,0.91624,9e-05,8.26652]
[1777040607272,33.54,77927.09,0.0,0.91624,9e-05,8.26652]
[1777040613155,33.54,77933.16,0.0,0.91678,9e-05,8.22543]
[1777040618017,33.55,77932.53,0.0,0.91671,9e-05,8.23033]
[1777040618190,33.55,77943.66,0.0,0.91765,8e-05,8.16154]
[1777040619197,33.55,77946.78,0.0,0.91791,8e-05,8.14219]
[1777040619588,33.55,77946.78,0.0,0.91791,8e-05,8.14219]
[1777040619779,33.55,77946.78,0.0,0.91791,8e-05,8.14219]
[1777040619785,33.55,77946.78,0.0,0.91791,8e-05,8.14219]
[1777040620030,33.55,77946.78,0.0,0.91791,8e-05,8.14219]
[1777040620204,33.55,77949.9,0.0,0.91818,8e-05,8.12288]
[1777040624233,33.55,77954.32,0.0,0.91855,8e-05,8.09564]
[1777040626246,33.55,77947.6,0.0,0.91798,8e-05,8.13719]
[1777040627448,33.55,77947.6,0.0,0.91798,8e-05,8.13719]
[1777040627455,33.55,77947.6,0.0,0.91798,8e-05,8.13719]
[1777040627522,33.55,77947.6,0.0,0.91798,8e-05,8.13719]
[1777040627624,33.55,77944.32,0.0,0.91771,8e-05,8.15744]
[1777040631283,33.55,77939.95,0.0,0.91734,8e-05,8.18429]
[1777040632423,33.55,77939.95,0.0,0.91734,8e-05,8.18429]
[1777040632430,33.55,77939.95,0.0,0.91734,8e-05,8.18429]
[1777040632524,33.55,77939.95,0.0,0.91734,8e-05,8.18429]
[1777040632525,33.55,77935.93,0.0,0.917,8e-05,8.20912]
[1777040634304,33.55,77939.35,0.0,0.91729,8e-05,8.18765]
[1777040636778,33.55,77941.49,0.0,0.91748,8e-05,8.17428]
[1777040636976,33.55,77941.49,0.0,0.91748,8e-05,8.17428]
[1777040637022,33.55,77941.49,0.0,0.91748,8e-05,8.17428]
[1777040637077,33.55,77946.07,0.0,0.91786,8e-05,8.14581]
[1777040638844,33.55,77946.17,0.0,0.91787,8e-05,8.14519]
[1777040638903,33.54,77942.9,0.0,0.9176,8e-05,8.16532]
[1777040639602,33.54,77942.9,0.0,0.9176,8e-05,8.16532]
[1777040639635,33.54,77942.9,0.0,0.9176,8e-05,8.16532]
[1777040639777,33.54,77942.9,0.0,0.9176,8e-05,8.16532]
[1777040639873,33.54,77936.21,0.0,0.91703,8e-05,8.20665]
[1777040645381,33.54,77934.34,0.0,0.91689,8e-05,8.21751]
[1777040647258,33.54,77933.7,0.0,0.91683,8e-05,8.22132]
[1777040647272,33.54,77933.7,0.0,0.91683,8e-05,8.22132]
[1777040647368,33.54,77933.7,0.0,0.91683,8e-05,8.22132]
[1777040647533,33.54,77933.7,0.0,0.91683,8e-05,8.22132]
[1777040647764,33.54,77933.7,0.0,0.91683,8e-05,8.22132]
[1777040647784,33.54,77933.7,0.0,0.91683,8e-05,8.22132]
[1777040647807,33.54,77933.42,0.0,0.91681,8e-05,8.22271]
[1777040649409,33.54,77922.35,0.0,0.91587,9e-05,8.29142]
[1777040650416,33.54,77911.13,0.0,0.9149,9e-05,8.36166]
[1777040651423,33.54,77909.25,0.0,0.91474,9e-05,8.37344]
[1777040652429,33.54,77905.23,0.0,0.91439,9e-05,8.39864]
[1777040655376,33.54,77903.09,0.0,0.91421,9e-05,8.41196]
[1777040655530,33.54,77903.09,0.0,0.91421,9e-05,8.41196]
[1777040655774,33.54,77903.09,0.0,0.91421,9e-05,8.41196]
[1777040655794,33.54,77903.23,0.0,0.91422,9e-05,8.41097]
[1777040661493,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040662283,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040662409,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040662520,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040662534,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040662776,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040663026,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040663128,33.54,77908.94,0.0,0.91472,9e-05,8.37487]
[1777040663229,33.54,77908.94,0.0,0.91472,9e-05,8.37486]
[1777040663279,33.54,77908.94,0.0,0.91472,9e-05,8.37486]
[1777040663525,33.54,77908.94,0.0,0.91472,9e-05,8.37486]
[1777040663877,33.54,77908.94,0.0,0.91472,9e-05,8.37486]
[1777040664022,33.54,77908.94,0.0,0.91472,9e-05,8.37486]
[1777040664124,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040664269,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040664276,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040664518,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040664771,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040664890,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040665098,33.54,77908.34,0.0,0.91467,9e-05,8.37861]
[1777040665199,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040665274,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040665387,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040665521,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040665638,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040665765,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040666013,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040666018,33.54,77908.46,0.0,0.91468,9e-05,8.37785]
[1777040666115,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040666261,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040666269,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040666317,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040666348,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040666528,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040666774,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040667019,33.54,77909.25,0.0,0.91475,9e-05,8.37289]
[1777040667120,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667269,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667319,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667529,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667771,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667859,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667938,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040667993,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040668049,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040668097,33.54,77909.75,0.0,0.91479,9e-05,8.36976]
[1777040668136,33.54,77910.7,0.0,0.91487,9e-05,8.36391]
[1777040668543,33.54,77920.49,0.0,0.91572,9e-05,8.30271]
[1777040669550,33.54,77927.88,0.0,0.91635,9e-05,8.25676]
[1777040672027,33.54,77926.09,0.0,0.91617,9e-05,8.26969]
[1777040672211,33.54,77926.09,0.0,0.91617,9e-05,8.26969]
[1777040672062,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672315,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672416,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672422,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672525,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672771,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672907,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040672919,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040673033,33.55,77922.74,0.0,0.91589,9e-05,8.28859]
[1777040673067,33.55,77917.54,0.0,0.91543,9e-05,8.32226]
[1777040673579,33.55,77908.76,0.0,0.91467,9e-05,8.37718]
[1777040674585,33.56,77907.13,0.0,0.91452,9e-05,8.38811]
[1777040675592,33.55,77906.94,0.0,0.9145,9e-05,8.38915]
[1777040676600,33.55,77909.44,0.0,0.91472,9e-05,8.37319]
[1777040681635,33.55,77909.34,0.0,0.91472,9e-05,8.37322]
[1777040684657,33.55,77906.69,0.0,0.91449,9e-05,8.38983]
[1777040689691,33.55,77908.42,0.0,0.91464,9e-05,8.37889]
[1777040690699,33.55,77912.42,0.0,0.91499,9e-05,8.35383]
[1777040691706,33.55,77917.76,0.0,0.91545,9e-05,8.32045]
[1777040693720,33.55,77919.45,0.0,0.91559,9e-05,8.31002]
[1777040694727,33.55,77923.95,0.0,0.91598,9e-05,8.28163]
[1777040696741,33.55,77916.67,0.0,0.91537,9e-05,8.32649]
[1777040697748,33.55,77909.91,0.0,0.91479,9e-05,8.36851]
[1777040698755,33.55,77905.91,0.0,0.91444,9e-05,8.39364]
[1777040699457,33.55,77905.91,0.0,0.91444,9e-05,8.39364]
[1777040699530,33.55,77905.91,0.0,0.91444,9e-05,8.39364]
[1777040699772,33.55,77905.91,0.0,0.91444,9e-05,8.39364]
[1777040699873,33.55,77899.86,0.0,0.91391,9e-05,8.43159]
[1777040700769,33.55,77898.13,0.0,0.91376,9e-05,8.44247]
[1777040703809,33.55,77878.85,0.0,0.91207,9e-05,8.56379]
[1777040704819,33.55,77859.82,0.0,0.91037,9e-05,8.6845]
[1777040706121,33.55,77859.82,0.0,0.91037,9e-05,8.6845]
[1777040706270,33.55,77859.82,0.0,0.91037,9e-05,8.6845]
[1777040706124,33.53,77853.39,0.0,0.9099,9e-05,8.71806]
[1777040706521,33.53,77853.39,0.0,0.9099,9e-05,8.71806]
[1777040706833,33.52,77857.07,0.0,0.9103,9e-05,8.68946]
[1777040707840,33.51,77859.6,0.0,0.91059,9e-05,8.66867]
[1777040708847,33.51,77866.9,0.0,0.91125,9e-05,8.62221]
[1777040709854,33.51,77867.06,0.0,0.91125,9e-05,8.62195]
[1777040714889,33.48,77864.16,0.0,0.91123,9e-05,8.62324]
[1777040717910,33.47,77856.46,0.0,0.91059,9e-05,8.66809]
[1777040718917,33.47,77846.12,0.0,0.90967,9e-05,8.73376]
[1777040719924,33.47,77851.5,0.0,0.91016,9e-05,8.69884]
[1777040721938,33.47,77848.16,0.0,0.90986,9e-05,8.72016]
[1777040724958,33.46,77839.09,0.0,0.90904,9e-05,8.77813]
[1777040726293,33.46,77839.09,0.0,0.90904,9e-05,8.77813]
[1777040725966,33.46,77837.07,0.0,0.90885,9e-05,8.79097]
[1777040726450,33.46,77837.07,0.0,0.90885,9e-05,8.79097]
[1777040726973,33.46,77832.75,0.0,0.90846,9e-05,8.81857]
[1777040727980,33.46,77827.85,0.0,0.90801,9e-05,8.84991]
[1777040729396,33.46,77828.83,0.0,0.90811,9e-05,8.84336]
[1777040729994,33.46,77836.36,0.0,0.9088,9e-05,8.79472]
[1777040731001,33.46,77840.32,0.0,0.90921,9e-05,8.76431]
[1777040732039,33.46,77840.32,0.0,0.90921,9e-05,8.76431]
[1777040732124,33.46,77842.44,0.0,0.9094,9e-05,8.7506]
[1777040734023,33.46,77835.87,0.0,0.9088,9e-05,8.79254]
[1777040735030,33.46,77834.27,0.0,0.90866,9e-05,8.80265]
[1777040736037,33.46,77821.01,0.0,0.90744,9e-05,8.88785]
[1777040737045,33.45,77811.59,0.0,0.90661,9e-05,8.94561]
[1777040738052,33.45,77808.87,0.0,0.90642,9e-05,8.95933]
[1777040738731,33.45,77808.87,0.0,0.90642,9e-05,8.95933]
[1777040738774,33.45,77808.87,0.0,0.90642,9e-05,8.95933]
[1777040739019,33.45,77808.87,0.0,0.90642,9e-05,8.95933]
[1777040739058,33.44,77807.53,0.0,0.90635,9e-05,8.96389]
[1777040742079,33.41,77809.33,0.0,0.90669,9e-05,8.93986]
[1777040744094,33.41,77812.17,0.0,0.90697,9e-05,8.9207]
[1777040746108,33.41,77807.93,0.0,0.90658,9e-05,8.94743]
[1777040750136,33.4,77803.77,0.0,0.90622,9e-05,8.97285]
[1777040751143,33.4,77801.02,0.0,0.90596,9e-05,8.99029]
[1777040752150,33.4,77803.08,0.0,0.90616,9e-05,8.97647]
[1777040754164,33.4,77804.75,0.0,0.90633,9e-05,8.9648]
[1777040756178,33.4,77806.93,0.0,0.90655,9e-05,8.94988]
[1777040759198,33.4,77809.25,0.0,0.90678,9e-05,8.93377]
[1777040761213,33.39,77818.56,0.0,0.90765,9e-05,8.87288]
[1777040762220,33.39,77820.87,0.0,0.90787,9e-05,8.85772]
[1777040764234,33.39,77822.76,0.0,0.90805,9e-05,8.84509]
[1777040766248,33.39,77820.1,0.0,0.90781,9e-05,8.86186]
[1777040767255,33.39,77813.7,0.0,0.90722,9e-05,8.90301]
[1777040768262,33.39,77809.27,0.0,0.90681,9e-05,8.93141]
[1777040769269,33.39,77806.43,0.0,0.90655,9e-05,8.9495]
[1777040771285,33.39,77802.55,0.0,0.9062,9e-05,8.97399]
[1777040774307,33.39,77789.08,0.0,0.90495,9e-05,9.06051]
[1777040775314,33.38,77781.95,0.0,0.90428,0.0001,9.10655]
[1777040775631,33.38,77781.95,0.0,0.90428,0.0001,9.10655]
[1777040775783,33.38,77781.95,0.0,0.90428,0.0001,9.10655]
[1777040775888,33.38,77781.95,0.0,0.90428,0.0001,9.10655]
[1777040776321,33.38,77774.95,0.0,0.90362,0.0001,9.15177]
[1777040777328,33.38,77765.93,0.0,0.90276,0.0001,9.21027]
[1777040778335,33.37,77765.62,0.0,0.90284,0.0001,9.20515]
[1777040779841,33.35,77766.0,0.0,0.90298,0.0001,9.19558]
[1777040779968,33.35,77766.0,0.0,0.90298,0.0001,9.19558]
[1777040780352,33.35,77759.65,0.0,0.90236,0.0001,9.23731]
[1777040780727,33.35,77759.65,0.0,0.90236,0.0001,9.23731]
[1777040781358,33.34,77756.6,0.0,0.90214,0.0001,9.25279]
[1777040782366,33.33,77763.54,0.0,0.90286,0.0001,9.20302]
[1777040783374,33.33,77759.94,0.0,0.90252,0.0001,9.22675]
[1777040783929,33.33,77759.94,0.0,0.90252,0.0001,9.22675]
[1777040784381,33.33,77754.73,0.0,0.90201,0.0001,9.26108]
[1777040784642,33.33,77754.73,0.0,0.90201,0.0001,9.26108]
[1777040785388,33.33,77745.54,0.0,0.90112,0.0001,9.32169]
[1777040786395,33.33,77736.66,0.0,0.90025,0.0001,9.3803]
[1777040787402,33.33,77738.91,0.0,0.9005,0.0001,9.36339]
[1777040787806,33.33,77738.91,0.0,0.9005,0.0001,9.36339]
[1777040788409,33.32,77757.69,0.0,0.90236,0.0001,9.23769]
[1777040790036,33.32,77757.69,0.0,0.90236,0.0001,9.23769]
[1777040790057,33.32,77758.49,0.0,0.90244,0.0001,9.23203]
[1777040790422,33.32,77748.84,0.0,0.90151,0.0001,9.29526]
[1777040791429,33.32,77747.08,0.0,0.90138,0.0001,9.30189]
[1777040792437,33.32,77754.23,0.0,0.90208,0.0001,9.25464]
[1777040795470,33.32,77751.93,0.0,0.90186,0.0001,9.26975]
[1777040797484,33.32,77746.83,0.0,0.90136,0.0001,9.30334]
[1777040799110,33.32,77744.95,0.0,0.90118,0.0001,9.31557]
[1777040802520,33.32,77748.71,0.0,0.90155,0.0001,9.29047]
[1777040803526,33.32,77758.56,0.0,0.90251,0.0001,9.2255]
[1777040804533,33.32,77758.8,0.0,0.90253,0.0001,9.22397]
[1777040805540,33.32,77769.05,0.0,0.90352,0.0001,9.15625]
[1777040806860,33.32,77769.05,0.0,0.90352,0.0001,9.15625]
[1777040807031,33.32,77769.05,0.0,0.90352,0.0001,9.15625]
[1777040807275,33.32,77769.05,0.0,0.90352,0.0001,9.15625]
[1777040807301,33.32,77768.5,0.0,0.90347,0.0001,9.15934]
[1777040808561,33.32,77772.72,0.0,0.90388,0.0001,9.1314]
[1777040810577,33.32,77780.75,0.0,0.90465,9e-05,9.07838]
[1777040812591,33.32,77783.16,0.0,0.90489,9e-05,9.06233]
[1777040813598,33.32,77778.84,0.0,0.90448,0.0001,9.09045]
[1777040815612,33.31,77780.49,0.0,0.90464,9e-05,9.07932]
[1777040816619,33.31,77782.01,0.0,0.90478,9e-05,9.06923]
[1777040818633,33.31,77784.94,0.0,0.90507,9e-05,9.04982]
[1777040819640,33.31,77790.15,0.0,0.90556,9e-05,9.0157]
[1777040822820,33.31,77786.43,0.0,0.90521,9e-05,9.03981]
[1777040824675,33.31,77779.58,0.0,0.90456,0.0001,9.08437]
[1777040826689,33.31,77773.98,0.0,0.90404,0.0001,9.1207]
[1777040827695,33.31,77760.07,0.0,0.90271,0.0001,9.21181]
[1777040828704,33.31,77759.9,0.0,0.90269,0.0001,9.21297]
[1777040829710,33.31,77765.52,0.0,0.90323,0.0001,9.17566]
[1777040832733,33.31,77760.78,0.0,0.90279,0.0001,9.20592]
[1777040833739,33.31,77763.79,0.0,0.90309,0.0001,9.18578]
[1777040834747,33.31,77765.66,0.0,0.90326,0.0001,9.17359]
[1777040839859,33.31,77766.82,0.0,0.90337,0.0001,9.1664]
[1777040839960,33.31,77769.08,0.0,0.90358,0.0001,9.15168]
[1777040844818,33.31,77771.45,0.0,0.9038,0.0001,9.13687]
[1777040845826,33.31,77773.7,0.0,0.90401,0.0001,9.12228]
[1777040846833,33.31,77759.38,0.0,0.90264,0.0001,9.2165]
[1777040847840,33.31,77759.71,0.0,0.90267,0.0001,9.21437]
[1777040851867,33.31,77758.15,0.0,0.90256,0.0001,9.21989]
[1777040852875,33.31,77754.75,0.0,0.90223,0.0001,9.24232]
[1777040854187,33.31,77754.75,0.0,0.90223,0.0001,9.24232]
[1777040854345,33.31,77754.75,0.0,0.90223,0.0001,9.24232]
[1777040854385,33.31,77753.84,0.0,0.90214,0.0001,9.24831]
[1777040854891,33.31,77759.54,0.0,0.90269,0.0001,9.21078]
[1777040855899,33.31,77756.54,0.0,0.9024,0.0001,9.23057]
[1777040857670,33.31,77755.66,0.0,0.90232,0.0001,9.23639]
[1777040857914,33.31,77758.99,0.0,0.90264,0.0001,9.21448]
[1777040859927,33.31,77763.54,0.0,0.90308,0.0001,9.18466]
[1777040861942,33.31,77761.41,0.0,0.90287,0.0001,9.19883]
[1777040863797,33.31,77762.23,0.0,0.90295,0.0001,9.1935]
[1777040863956,33.31,77759.32,0.0,0.90266,0.0001,9.21271]
[1777040864963,33.31,77755.87,0.0,0.90233,0.0001,9.23546]
[1777040865969,33.31,77753.91,0.0,0.90214,0.0001,9.24838]
[1777040868990,33.31,77755.61,0.0,0.90231,0.0001,9.23713]
[1777040871005,33.31,77757.63,0.0,0.9025,0.0001,9.22382]
[1777040874027,33.31,77759.79,0.0,0.90271,0.0001,9.20961]
[1777040875034,33.31,77756.09,0.0,0.90235,0.0001,9.23397]
[1777040876041,33.31,77753.64,0.0,0.90211,0.0001,9.25014]
[1777040877048,33.31,77751.87,0.0,0.90194,0.0001,9.26179]
[1777040881076,33.31,77745.8,0.0,0.90136,0.0001,9.30164]
[1777040882085,33.31,77741.13,0.0,0.9009,0.0001,9.33245]
[1777040883093,33.31,77724.27,0.0,0.89924,0.0001,9.44411]
[1777040884243,33.31,77724.27,0.0,0.89924,0.0001,9.44411]
[1777040884275,33.31,77724.27,0.0,0.89924,0.0001,9.44411]
[1777040884491,33.31,77724.27,0.0,0.89924,0.0001,9.44411]
[1777040884292,33.31,77719.3,0.0,0.89876,0.0001,9.47667]
[1777040885107,33.31,77721.47,0.0,0.89897,0.0001,9.46224]
[1777040886114,33.31,77724.67,0.0,0.8993,0.0001,9.44059]
[1777040888128,33.31,77715.93,0.0,0.89844,0.0001,9.49806]
[1777040889135,33.31,77713.18,0.0,0.89817,0.0001,9.51607]
[1777040890141,33.31,77720.18,0.0,0.89887,0.0001,9.46906]
[1777040891149,33.31,77723.97,0.0,0.89925,0.0001,9.44343]
[1777040893163,33.31,77729.62,0.0,0.89982,0.0001,9.40524]
[1777040894170,33.3,77731.43,0.0,0.9,0.0001,9.39292]
[1777040896184,33.3,77733.67,0.0,0.90023,0.0001,9.37758]
[1777040897191,33.3,77739.26,0.0,0.90078,0.0001,9.34031]
[1777040898197,33.3,77744.82,0.0,0.90133,0.0001,9.30333]
[1777040900213,33.3,77741.0,0.0,0.90096,0.0001,9.32832]
[1777040902230,33.3,77731.5,0.0,0.90003,0.0001,9.39099]
[1777040904244,33.3,77737.97,0.0,0.90068,0.0001,9.34745]
[1777040906258,33.3,77740.12,0.0,0.90089,0.0001,9.33287]
[1777040908274,33.3,77743.48,0.0,0.90123,0.0001,9.31034]
[1777040909281,33.3,77745.95,0.0,0.90147,0.0001,9.29389]
[1777040910287,33.3,77754.3,0.0,0.90228,0.0001,9.2387]
[1777040911295,33.3,77756.71,0.0,0.90256,0.0001,9.2179]
[1777040915323,33.3,77758.25,0.0,0.90271,0.0001,9.20783]
[1777040918311,33.3,77757.51,0.0,0.90263,0.0001,9.21276]
[1777040918520,33.3,77757.51,0.0,0.90263,0.0001,9.21276]
[1777040918620,33.3,77760.59,0.0,0.90293,0.0001,9.19251]
[1777040918770,33.3,77760.59,0.0,0.90293,0.0001,9.19251]
[1777040919351,33.3,77764.23,0.0,0.90328,0.0001,9.16862]
[1777040921472,33.3,77765.74,0.0,0.90342,0.0001,9.15887]
[1777040922371,33.3,77762.23,0.0,0.90308,0.0001,9.18203]
[1777040923378,33.3,77756.76,0.0,0.90256,0.0001,9.21807]
[1777040924386,33.3,77758.21,0.0,0.9027,0.0001,9.20853]
[1777040927408,33.3,77754.85,0.0,0.90237,0.0001,9.23071]
[1777040928415,33.3,77757.72,0.0,0.90265,0.0001,9.21179]
[1777040929422,33.3,77763.22,0.0,0.90318,0.0001,9.17562]
[1777040930429,33.3,77766.2,0.0,0.90346,0.0001,9.15611]
[1777040935464,33.3,77763.94,0.0,0.90324,0.0001,9.17141]
[1777040936470,33.3,77762.44,0.0,0.90309,0.0001,9.18133]
[1777040937478,33.3,77759.6,0.0,0.90282,0.0001,9.20007]
[1777040941506,33.3,77757.81,0.0,0.90265,0.0001,9.21193]
[1777040942515,33.3,77760.69,0.0,0.90292,0.0001,9.193]
[1777040945535,33.3,77758.04,0.0,0.90267,0.0001,9.21055]
[1777040946542,33.3,77754.51,0.0,0.90233,0.0001,9.23381]
[1777040947550,33.3,77752.66,0.0,0.90215,0.0001,9.24599]
[1777040948557,33.3,77746.63,0.0,0.90156,0.0001,9.28575]
[1777040949564,33.3,77741.89,0.0,0.9011,0.0001,9.31698]
[1777040950571,33.3,77737.0,0.0,0.90062,0.0001,9.34921]
[1777040951579,33.3,77725.16,0.0,0.89946,0.0001,9.42756]
[1777040952586,33.3,77728.41,0.0,0.89978,0.0001,9.40598]
[1777040953593,33.3,77725.3,0.0,0.89948,0.0001,9.42608]
[1777040954600,33.3,77728.47,0.0,0.8998,0.0001,9.40475]
[1777040956613,33.3,77730.21,0.0,0.89998,0.0001,9.39273]
[1777040961649,33.3,77729.87,0.0,0.89996,0.0001,9.39393]
[1777040963662,33.29,77721.93,0.0,0.89918,0.0001,9.44627]
[1777040964670,33.29,77717.39,0.0,0.89873,0.0001,9.47621]
[1777040965676,33.29,77715.2,0.0,0.89852,0.0001,9.49048]
[1777040967691,33.29,77717.44,0.0,0.89875,0.0001,9.47488]
[1777040968698,33.29,77721.44,0.0,0.89916,0.0001,9.44795]
[1777040971719,33.29,77717.06,0.0,0.89878,0.0001,9.47133]
[1777040976754,33.29,77717.03,0.0,0.8988,0.0001,9.46995]
[1777040981789,33.28,77714.6,0.0,0.89858,0.0001,9.48452]
[1777040986824,33.28,77715.12,0.0,0.89866,0.0001,9.47936]
[1777040991859,33.27,77717.31,0.0,0.8989,0.0001,9.46307]
[1777040993327,33.27,77722.48,0.0,0.89942,0.0001,9.42809]
[1777040993872,33.27,77726.49,0.0,0.89982,0.0001,9.40144]
[1777040998909,33.27,77724.9,0.0,0.89968,0.0001,9.41087]
[1777040999925,33.27,77730.17,0.0,0.9002,0.0001,9.37564]
[1777041000945,33.27,77735.3,0.0,0.9007,0.0001,9.34162]
[1777041002319,33.27,77739.83,0.0,0.90115,0.0001,9.31131]
[1777041002963,33.27,77745.36,0.0,0.90169,0.0001,9.27466]
[1777041004980,33.27,77747.64,0.0,0.90192,0.0001,9.25954]
[1777041006994,33.27,77745.9,0.0,0.90175,0.0001,9.271]
[1777041009008,33.27,77751.88,0.0,0.90233,0.0001,9.23148]
[1777041010015,33.27,77755.31,0.0,0.90266,0.0001,9.2085]
[1777041012029,33.27,77753.52,0.0,0.90249,0.0001,9.22041]
[1777041014043,33.27,77750.42,0.0,0.90219,0.0001,9.24093]
[1777041016057,33.27,77745.86,0.0,0.90175,0.0001,9.27105]
[1777041017063,33.27,77743.21,0.0,0.90149,0.0001,9.28853]
[1777041018071,33.27,77727.92,0.0,0.89999,0.0001,9.38978]
[1777041019078,33.27,77724.06,0.0,0.89961,0.0001,9.41521]
[1777041021092,33.27,77720.67,0.0,0.89928,0.0001,9.43726]
[1777041022099,33.27,77715.98,0.0,0.89882,0.0001,9.46821]
[1777041025119,33.26,77710.43,0.0,0.89828,0.0001,9.50425]
[1777041027134,33.26,77708.79,0.0,0.89813,0.0001,9.51443]
[1777041028143,33.26,77712.19,0.0,0.89847,0.0001,9.49134]
[1777041029147,33.26,77714.64,0.0,0.89872,0.0001,9.47464]
[1777041030155,33.26,77717.87,0.0,0.89905,0.0001,9.45278]
[1777041031162,33.26,77715.09,0.0,0.89882,0.0001,9.46604]
[1777041032526,33.26,77711.61,0.0,0.89849,0.0001,9.48852]
[1777041034183,33.26,77722.73,0.0,0.8996,0.0001,9.41409]
[1777041035190,33.26,77731.75,0.0,0.90049,0.0001,9.35392]
[1777041036197,33.26,77732.01,0.0,0.90052,0.0001,9.35202]
[1777041037203,33.26,77729.9,0.0,0.90031,0.0001,9.36584]
[1777041038211,33.26,77725.72,0.0,0.8999,0.0001,9.39342]
[1777041039217,33.25,77721.32,0.0,0.89947,0.0001,9.42248]
[1777041040225,33.25,77724.47,0.0,0.89979,0.0001,9.40129]
[1777041041232,33.25,77734.68,0.0,0.9008,0.0001,9.33324]
[1777041042239,33.25,77748.48,0.0,0.90215,0.0001,9.2413]
[1777041043246,33.25,77754.38,0.0,0.90273,0.0001,9.20183]
[1777041044254,33.25,77754.96,0.0,0.90279,0.0001,9.19759]
[1777041045261,33.25,77753.19,0.0,0.90263,0.0001,9.2089]
[1777041047275,33.25,77746.19,0.0,0.90196,0.0001,9.25439]
[1777041048282,33.25,77743.84,0.0,0.90174,0.0001,9.26957]
[1777041050296,33.24,77744.29,0.0,0.90179,0.0001,9.26571]
[1777041052310,33.24,77742.24,0.0,0.90161,0.0001,9.27839]
[1777041053317,33.24,77744.24,0.0,0.90181,0.0001,9.26472]
[1777041055331,33.24,77746.0,0.0,0.90199,0.0001,9.2522]
[1777041056338,33.24,77749.42,0.0,0.90233,0.0001,9.22919]
[1777041057345,33.24,77751.35,0.0,0.90252,0.0001,9.21604]
[1777041062380,33.23,77749.72,0.0,0.90239,0.0001,9.22498]
[1777041067414,33.23,77743.66,0.0,0.90183,0.0001,9.26277]
[1777041068422,33.23,77753.6,0.0,0.9028,0.0001,9.19713]
[1777041070436,33.23,77756.68,0.0,0.90311,0.0001,9.17603]
[1777041071444,33.23,77776.69,0.0,0.90503,0.0001,9.04425]
[1777041072450,33.23,77777.7,0.0,0.90513,9e-05,9.0372]
[1777041074465,33.23,77779.56,0.0,0.90531,9e-05,9.0248]
[1777041076478,33.23,77772.67,0.0,0.90466,0.0001,9.06972]
[1777041077485,33.22,77769.27,0.0,0.90434,0.0001,9.09185]
[1777041078493,33.22,77763.35,0.0,0.90377,0.0001,9.13054]
[1777041079499,33.22,77769.83,0.0,0.9044,0.0001,9.08771]
[1777041080507,33.22,77767.23,0.0,0.90415,0.0001,9.10458]
[1777041081514,33.22,77764.11,0.0,0.90385,0.0001,9.12508]
[1777041082520,33.22,77772.8,0.0,0.90469,0.0001,9.06753]
[1777041083528,33.22,77778.78,0.0,0.90526,9e-05,9.02818]
[1777041084535,33.22,77785.36,0.0,0.90589,9e-05,8.98504]
[1777041085542,33.22,77786.79,0.0,0.90602,9e-05,8.97566]
[1777041087555,33.22,77789.16,0.0,0.90624,9e-05,8.96013]
[1777041088563,33.22,77787.39,0.0,0.90608,9e-05,8.97167]
[1777041089570,33.22,77789.5,0.0,0.90628,9e-05,8.95788]
[1777041090577,33.22,77784.02,0.0,0.90576,9e-05,8.99367]
[1777041095612,33.22,77780.18,0.0,0.90544,9e-05,9.01367]
[1777041096618,33.22,77776.04,0.0,0.90505,0.0001,9.0407]
[1777041098633,33.22,77779.16,0.0,0.90535,9e-05,9.02006]
[1777041100420,33.22,77778.27,0.0,0.90527,9e-05,9.02582]
[1777041100579,33.22,77778.27,0.0,0.90527,9e-05,9.02582]
[1777041100734,33.22,77787.09,0.0,0.9061,9e-05,8.96809]
[1777041101654,33.22,77793.19,0.0,0.90668,9e-05,8.92831]
[1777041102661,33.22,77787.81,0.0,0.90617,9e-05,8.96348]
[1777041103668,33.22,77792.11,0.0,0.90657,9e-05,8.93545]
[1777041104401,33.22,77792.11,0.0,0.90657,9e-05,8.93545]
[1777041104675,33.22,77795.31,0.0,0.90688,9e-05,8.9143]
[1777041105682,33.22,77799.54,0.0,0.90728,9e-05,8.88649]
[1777041106689,33.22,77808.36,0.0,0.9081,9e-05,8.82898]
[1777041107696,33.22,77810.86,0.0,0.90834,9e-05,8.81263]
[1777041108703,33.22,77813.0,0.0,0.90853,9e-05,8.79864]
[1777041109679,33.22,77813.0,0.0,0.90853,9e-05,8.79864]
[1777041109710,33.22,77814.72,0.0,0.90869,9e-05,8.78741]
[1777041110531,33.22,77814.72,0.0,0.90869,9e-05,8.78741]
[1777041110716,33.22,77816.77,0.0,0.90889,9e-05,8.77406]
[1777041111724,33.22,77818.75,0.0,0.90907,9e-05,8.76076]
[1777041112528,33.22,77818.75,0.0,0.90907,9e-05,8.76076]
[1777041112730,33.22,77816.53,0.0,0.90888,9e-05,8.77464]
[1777041113738,33.22,77803.02,0.0,0.90763,9e-05,8.86216]
[1777041114745,33.21,77801.99,0.0,0.90753,9e-05,8.86866]
[1777041116340,33.21,77802.25,0.0,0.90756,9e-05,8.86676]
[1777041116519,33.21,77802.25,0.0,0.90756,9e-05,8.86676]
[1777041116769,33.21,77802.25,0.0,0.90756,9e-05,8.86676]
[1777041116759,33.21,77804.02,0.0,0.90773,9e-05,8.85507]
[1777041117765,33.21,77801.53,0.0,0.9075,9e-05,8.87106]
[1777041119780,33.21,77803.81,0.0,0.90772,9e-05,8.85584]
[1777041120788,33.21,77801.84,0.0,0.90754,9e-05,8.86846]
[1777041121803,33.21,77796.59,0.0,0.90705,9e-05,8.90241]
[1777041124842,33.21,77793.35,0.0,0.90676,9e-05,8.92276]
[1777041126211,33.21,77792.57,0.0,0.90669,9e-05,8.92756]
[1777041126855,33.21,77793.03,0.0,0.90673,9e-05,8.92427]
[1777041127863,33.21,77802.14,0.0,0.90759,9e-05,8.86469]
[1777041128870,33.21,77805.63,0.0,0.90792,9e-05,8.84183]
[1777041132282,33.21,77804.63,0.0,0.90783,9e-05,8.84802]
[1777041132321,33.21,77804.63,0.0,0.90783,9e-05,8.84802]
[1777041132522,33.21,77804.63,0.0,0.90783,9e-05,8.84802]
[1777041132621,33.21,77805.0,0.0,0.90787,9e-05,8.84527]
[1777041132995,33.21,77800.35,0.0,0.90743,9e-05,8.87549]
[1777041137933,33.2,77803.17,0.0,0.90771,9e-05,8.8561]
[1777041140374,33.2,77803.49,0.0,0.90774,9e-05,8.85383]
[1777041140954,33.2,77811.87,0.0,0.90853,9e-05,8.79911]
[1777041141961,33.2,77816.02,0.0,0.90892,9e-05,8.77171]
[1777041146996,33.2,77820.53,0.0,0.90937,9e-05,8.74009]
[1777041148007,33.2,77818.44,0.0,0.90918,9e-05,8.75316]
[1777041149010,33.19,77832.58,0.0,0.91048,9e-05,8.66148]
[1777041150017,33.19,77840.67,0.0,0.91122,9e-05,8.60915]
[1777041151024,33.19,77832.09,0.0,0.91049,9e-05,8.65922]
[1777041152031,33.19,77832.13,0.0,0.9105,9e-05,8.65863]
[1777041153038,33.19,77836.52,0.0,0.9109,9e-05,8.63005]
[1777041154045,33.19,77839.41,0.0,0.91116,9e-05,8.61119]
[1777041157066,33.19,77835.76,0.0,0.91085,9e-05,8.63381]
[1777041158073,33.19,77824.87,0.0,0.90986,9e-05,8.70364]
[1777041159082,33.19,77820.66,0.0,0.90948,9e-05,8.73041]
[1777041161098,33.19,77816.61,0.0,0.90912,9e-05,8.75568]
[1777041165174,33.18,77816.07,0.0,0.90909,9e-05,8.75775]
[1777041167140,33.18,77818.76,0.0,0.90935,9e-05,8.73894]
[1777041168147,33.18,77821.44,0.0,0.90961,9e-05,8.7212]
[1777041171169,33.18,77829.5,0.0,0.91036,9e-05,8.66805]
[1777041172176,33.18,77832.0,0.0,0.91059,9e-05,8.65164]
[1777041173404,33.18,77832.0,0.0,0.91059,9e-05,8.65164]
[1777041177623,33.17,77828.99,0.0,0.91034,9e-05,8.66933]
[1777041180232,33.17,77830.76,0.0,0.91051,9e-05,8.65734]
[1777041181239,33.17,77824.11,0.0,0.90991,9e-05,8.69993]
[1777041183253,33.17,77833.18,0.0,0.91074,9e-05,8.64079]
[1777041184261,33.17,77838.92,0.0,0.91127,9e-05,8.60363]
[1777041185779,33.17,77840.68,0.0,0.91143,9e-05,8.59193]
[1777041187282,33.17,77842.5,0.0,0.9116,9e-05,8.58006]
[1777041188289,33.17,77846.46,0.0,0.91196,9e-05,8.55449]
[1777041189296,33.17,77850.32,0.0,0.91231,9e-05,8.52963]
[1777041192317,33.17,77853.73,0.0,0.91262,9e-05,8.50748]
[1777041193324,33.17,77848.65,0.0,0.91216,9e-05,8.53989]
[1777041194331,33.16,77835.94,0.0,0.91102,9e-05,8.62129]
[1777041195172,33.16,77835.94,0.0,0.91102,9e-05,8.62129]
[1777041195338,33.16,77824.93,0.0,0.91002,9e-05,8.69194]
[1777041196603,33.16,77824.93,0.0,0.91002,9e-05,8.69194]
[1777041196646,33.16,77822.96,0.0,0.90985,9e-05,8.7039]
[1777041197352,33.16,77836.52,0.0,0.91109,9e-05,8.61653]
[1777041198924,33.16,77836.52,0.0,0.91109,9e-05,8.61653]
[1777041198359,33.16,77832.77,0.0,0.91075,9e-05,8.6404]
[1777041199366,33.16,77825.39,0.0,0.91008,9e-05,8.68767]
[1777041200373,33.16,77821.16,0.0,0.9097,9e-05,8.71462]
[1777041201381,33.16,77823.12,0.0,0.90988,9e-05,8.70155]
[1777041202388,33.16,77820.18,0.0,0.90962,9e-05,8.72015]
[1777041203394,33.16,77817.52,0.0,0.90938,9e-05,8.73697]
[1777041204903,33.16,77810.45,0.0,0.90874,9e-05,8.78192]
[1777041205408,33.16,77805.69,0.0,0.9083,9e-05,8.81281]
[1777041206415,33.16,77802.57,0.0,0.90801,9e-05,8.83279]
[1777041209435,33.15,77800.94,0.0,0.90788,9e-05,8.8419]
[1777041210443,33.15,77803.49,0.0,0.90813,9e-05,8.82473]
[1777041211450,33.15,77809.92,0.0,0.90877,9e-05,8.77798]
[1777041212457,33.15,77808.04,0.0,0.9086,9e-05,8.7896]
[1777041213464,33.15,77809.67,0.0,0.90876,9e-05,8.77853]
[1777041216485,33.15,77805.02,0.0,0.90835,9e-05,8.80719]
[1777041218499,33.14,77807.16,0.0,0.90857,9e-05,8.79225]
[1777041221520,33.14,77804.47,0.0,0.90834,9e-05,8.80812]
[1777041222527,33.14,77795.7,0.0,0.90752,9e-05,8.86507]
[1777041223534,33.14,77792.47,0.0,0.90722,9e-05,8.886]
[1777041224541,33.14,77791.28,0.0,0.90711,9e-05,8.89356]
[1777041226555,33.14,77796.12,0.0,0.90757,9e-05,8.86151]
[1777041227562,33.14,77800.1,0.0,0.90795,9e-05,8.83536]
[1777041230583,33.13,77815.57,0.0,0.9094,9e-05,8.73382]
[1777041231590,33.13,77814.69,0.0,0.90932,9e-05,8.73907]
[1777041233603,33.13,77808.94,0.0,0.9088,9e-05,8.77542]
[1777041234612,33.13,77812.04,0.0,0.9091,9e-05,8.75482]
[1777041236625,33.13,77814.98,0.0,0.90938,9e-05,8.73483]
[1777041237632,33.13,77817.15,0.0,0.90959,9e-05,8.72035]
[1777041239646,33.13,77814.79,0.0,0.90938,9e-05,8.7348]
[1777041241570,33.12,77814.33,0.0,0.90935,9e-05,8.73735]
[1777041241804,33.12,77814.33,0.0,0.90935,9e-05,8.73735]
[1777041241839,33.12,77835.68,0.0,0.9113,9e-05,8.59957]
[1777041242689,33.12,77851.16,0.0,0.9127,9e-05,8.49961]
[1777041243696,33.12,77849.03,0.0,0.91251,9e-05,8.51316]
[1777041244703,33.12,77840.44,0.0,0.91174,9e-05,8.56813]
[1777041245529,33.12,77840.44,0.0,0.91174,9e-05,8.56813]
[1777041245718,33.12,77848.54,0.0,0.91247,9e-05,8.516]
[1777041246514,33.12,77848.54,0.0,0.91247,9e-05,8.516]
[1777041246789,33.12,77848.54,0.0,0.91247,9e-05,8.516]
[1777041246803,33.12,77853.33,0.0,0.91291,9e-05,8.48484]
[1777041249610,33.12,77852.11,0.0,0.91281,9e-05,8.49173]
[1777041249669,33.12,77852.11,0.0,0.91281,9e-05,8.49173]
[1777041249787,33.12,77852.11,0.0,0.91281,9e-05,8.49173]
[1777041249789,33.12,77852.11,0.0,0.91281,9e-05,8.49173]
[1777041250041,33.12,77851.32,0.0,0.91274,9e-05,8.4967]
[1777041253769,33.12,77842.93,0.0,0.91199,9e-05,8.55006]
[1777041255783,33.12,77841.19,0.0,0.91184,9e-05,8.56085]
[1777041257358,33.12,77841.27,0.0,0.91185,9e-05,8.56014]
[1777041257393,33.12,77841.27,0.0,0.91185,9e-05,8.56014]
[1777041257523,33.12,77841.27,0.0,0.91185,9e-05,8.56014]
[1777041257778,33.12,77841.27,0.0,0.91185,9e-05,8.56014]
[1777041258804,33.12,77845.88,0.0,0.91227,9e-05,8.53018]
[1777041260583,33.12,77844.69,0.0,0.91217,9e-05,8.53766]
[1777041260691,33.12,77844.69,0.0,0.91217,9e-05,8.53766]
[1777041260770,33.12,77844.69,0.0,0.91217,9e-05,8.53766]
[1777041261875,33.12,77844.53,0.0,0.91215,9e-05,8.53852]
[1777041261887,33.12,77844.53,0.0,0.91215,9e-05,8.53852]
[1777041261937,33.12,77844.62,0.0,0.91216,9e-05,8.53822]
[1777041262032,33.12,77844.62,0.0,0.91216,9e-05,8.53822]
[1777041262835,33.12,77853.35,0.0,0.91294,9e-05,8.4826]
[1777041263842,33.12,77870.59,0.0,0.91447,9e-05,8.37263]
[1777041264849,33.12,77872.42,0.0,0.91463,9e-05,8.36109]
[1777041266915,33.12,77872.36,0.0,0.91462,9e-05,8.36158]
[1777041267022,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267156,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267280,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267281,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267393,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267541,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267686,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267741,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041267777,33.12,77871.74,0.0,0.91456,9e-05,8.36562]
[1777041270891,33.12,77867.19,0.0,0.91416,9e-05,8.39499]
[1777041271898,33.12,77864.63,0.0,0.91397,9e-05,8.40699]
[1777041272705,33.12,77864.63,0.0,0.91397,9e-05,8.40699]
[1777041272760,33.12,77864.63,0.0,0.91397,9e-05,8.40699]
[1777041272785,33.12,77864.63,0.0,0.91397,9e-05,8.40699]
[1777041274089,33.12,77862.86,0.0,0.9138,9e-05,8.41921]
[1777041274150,33.12,77862.86,0.0,0.9138,9e-05,8.41921]
[1777041274194,33.12,77862.86,0.0,0.9138,9e-05,8.41921]
[1777041274272,33.12,77862.86,0.0,0.9138,9e-05,8.41921]
[1777041274919,33.12,77859.16,0.0,0.91346,9e-05,8.44326]
[1777041275926,33.12,77855.23,0.0,0.91311,9e-05,8.46876]
[1777041276933,33.12,77863.8,0.0,0.91387,9e-05,8.41411]
[1777041277955,33.12,77871.44,0.0,0.91454,9e-05,8.36591]
[1777041278267,33.12,77871.44,0.0,0.91454,9e-05,8.36591]
[1777041278341,33.12,77871.44,0.0,0.91454,9e-05,8.36591]
[1777041278526,33.12,77871.44,0.0,0.91454,9e-05,8.36591]
[1777041278962,33.13,77870.89,0.0,0.91448,9e-05,8.37043]
[1777041279792,33.13,77870.89,0.0,0.91448,9e-05,8.37043]
[1777041279917,33.13,77870.89,0.0,0.91448,9e-05,8.37043]
[1777041279969,33.13,77871.29,0.0,0.9145,9e-05,8.36843]
[1777041280248,33.13,77871.29,0.0,0.9145,9e-05,8.36843]
[1777041280275,33.13,77871.29,0.0,0.9145,9e-05,8.36843]
[1777041280976,33.13,77870.75,0.0,0.91445,9e-05,8.3724]
[1777041282989,33.13,77875.07,0.0,0.91482,9e-05,8.34552]
[1777041283997,33.13,77884.61,0.0,0.91564,9e-05,8.28622]
[1777041285009,33.13,77881.36,0.0,0.91535,9e-05,8.30744]
[1777041286962,33.14,77880.29,0.0,0.91525,9e-05,8.31485]
[1777041286968,33.14,77880.29,0.0,0.91525,9e-05,8.31485]
[1777041287028,33.14,77880.29,0.0,0.91525,9e-05,8.31485]
[1777041288901,33.14,77880.71,0.0,0.91527,9e-05,8.31344]
[1777041288907,33.14,77880.71,0.0,0.91527,9e-05,8.31344]
[1777041289014,33.14,77880.71,0.0,0.91527,9e-05,8.31344]
[1777041289022,33.14,77880.71,0.0,0.91527,9e-05,8.31344]
[1777041289032,33.14,77880.49,0.0,0.91524,9e-05,8.31545]
[1777041290891,33.14,77880.84,0.0,0.91526,9e-05,8.31385]
[1777041290899,33.14,77880.84,0.0,0.91526,9e-05,8.31385]
[1777041291020,33.14,77880.84,0.0,0.91526,9e-05,8.31385]
[1777041296083,33.15,77873.93,0.0,0.9146,9e-05,8.36135]
[1777041297089,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041298445,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041298504,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041298524,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041298871,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041298988,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041299027,33.16,77869.59,0.0,0.91415,9e-05,8.39411]
[1777041298970,33.18,77871.83,0.0,0.91422,9e-05,8.38936]
[1777041299102,33.18,77873.2,0.0,0.91434,9e-05,8.38067]
[1777041300542,33.18,77873.2,0.0,0.91434,9e-05,8.38067]
[1777041300715,33.18,77873.2,0.0,0.91434,9e-05,8.38067]
[1777041300775,33.18,77873.2,0.0,0.91434,9e-05,8.38067]
[1777041302673,33.2,77876.82,0.0,0.91453,9e-05,8.36734]
[1777041302678,33.2,77876.82,0.0,0.91453,9e-05,8.36734]
[1777041302772,33.2,77876.82,0.0,0.91453,9e-05,8.36734]
[1777041302899,33.2,77876.82,0.0,0.91453,9e-05,8.36734]
[1777041303038,33.2,77876.82,0.0,0.91453,9e-05,8.36734]
[1777041303040,33.2,77876.82,0.0,0.91453,9e-05,8.36734]
[1777041302945,33.21,77879.61,0.0,0.9147,9e-05,8.35468]
[1777041303274,33.21,77879.61,0.0,0.9147,9e-05,8.35468]
[1777041303296,33.22,77878.3,0.0,0.91452,9e-05,8.36814]
[1777041309970,33.27,77881.21,0.0,0.91445,9e-05,8.37323]
[1777041310029,33.27,77881.21,0.0,0.91445,9e-05,8.37323]
[1777041310065,33.27,77881.21,0.0,0.91445,9e-05,8.37323]
[1777041309989,33.28,77890.81,0.0,0.91528,9e-05,8.31366]
[1777041310173,33.28,77890.81,0.0,0.91528,9e-05,8.31366]
[1777041310274,33.28,77890.81,0.0,0.91528,9e-05,8.31366]
[1777041310375,33.28,77889.87,0.0,0.9152,9e-05,8.31958]
[1777041311201,33.28,77884.76,0.0,0.91474,9e-05,8.35239]
[1777041314218,33.28,77879.13,0.0,0.91423,9e-05,8.38945]
[1777041315225,33.28,77873.18,0.0,0.9137,9e-05,8.42758]
[1777041317805,33.28,77873.74,0.0,0.91374,9e-05,8.42441]
[1777041317867,33.28,77873.74,0.0,0.91374,9e-05,8.42441]
[1777041317872,33.28,77873.74,0.0,0.91374,9e-05,8.42441]
[1777041318024,33.28,77873.74,0.0,0.91374,9e-05,8.42441]
[1777041317968,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318094,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318155,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318281,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318298,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318466,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318533,33.28,77880.28,0.0,0.91431,9e-05,8.38383]
[1777041318606,33.28,77883.8,0.0,0.91461,9e-05,8.36158]
[1777041320265,33.29,77887.93,0.0,0.91496,9e-05,8.33649]
[1777041321651,33.29,77887.93,0.0,0.91496,9e-05,8.33649]
[1777041321778,33.29,77887.93,0.0,0.91496,9e-05,8.33649]
[1777041322026,33.29,77887.93,0.0,0.91496,9e-05,8.33649]
[1777041322273,33.29,77888.58,0.0,0.91501,9e-05,8.33292]
[1777041325024,33.29,77887.01,0.0,0.91486,9e-05,8.34389]
[1777041325081,33.29,77887.01,0.0,0.91486,9e-05,8.34389]
[1777041325272,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325277,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325402,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325526,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325680,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325776,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325831,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041325971,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041326023,33.29,77888.88,0.0,0.91502,9e-05,8.33262]
[1777041326044,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041326232,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041326511,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041326526,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041326629,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041326781,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041327025,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041327056,33.29,77886.68,0.0,0.91481,9e-05,8.34756]
[1777041327037,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327127,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327244,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327271,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327528,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327716,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327771,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327879,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041328068,33.29,77885.58,0.0,0.91471,9e-05,8.35502]
[1777041327979,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041328270,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041328276,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041328426,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041328522,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041328713,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041328951,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041329026,33.29,77886.4,0.0,0.91477,9e-05,8.35037]
[1777041329078,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329104,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329183,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329261,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329271,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329425,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329525,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329537,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329774,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041329931,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041330071,33.3,77888.5,0.0,0.91495,9e-05,8.33767]
[1777041330088,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330274,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330281,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330476,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330523,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330613,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330754,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330773,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330895,33.3,77883.9,0.0,0.91454,9e-05,8.36721]
[1777041330987,33.3,77884.83,0.0,0.91461,9e-05,8.36184]
[1777041331747,33.3,77884.83,0.0,0.91461,9e-05,8.36184]
[1777041331786,33.3,77884.83,0.0,0.91461,9e-05,8.36184]
[1777041331908,33.3,77884.83,0.0,0.91461,9e-05,8.36184]
[1777041331959,33.3,77884.83,0.0,0.91461,9e-05,8.36184]
[1777041332040,33.3,77884.83,0.0,0.91461,9e-05,8.36184]
[1777041332050,33.3,77879.64,0.0,0.91419,9e-05,8.39031]
[1777041332109,33.3,77879.64,0.0,0.91419,9e-05,8.39031]
[1777041332202,33.3,77879.64,0.0,0.91419,9e-05,8.39031]
[1777041332234,33.3,77879.64,0.0,0.91419,9e-05,8.39031]
[1777041332238,33.3,77879.64,0.0,0.91419,9e-05,8.39031]
[1777041332273,33.3,77879.64,0.0,0.91419,9e-05,8.39031]
[1777041332349,33.3,77870.8,0.0,0.91341,9e-05,8.44631]
[1777041333355,33.3,77862.37,0.0,0.91266,9e-05,8.50025]
[1777041334282,33.3,77862.37,0.0,0.91266,9e-05,8.50025]
[1777041334520,33.3,77862.37,0.0,0.91266,9e-05,8.50025]
[1777041334732,33.3,77862.37,0.0,0.91266,9e-05,8.50025]
[1777041334861,33.3,77862.37,0.0,0.91266,9e-05,8.50025]
[1777041334971,33.3,77862.37,0.0,0.91266,9e-05,8.50025]
[1777041335058,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041335099,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041335526,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041335534,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041335773,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041335778,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041335903,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041336020,33.31,77860.92,0.0,0.91245,9e-05,8.51506]
[1777041336004,33.31,77860.55,0.0,0.91242,9e-05,8.51768]
[1777041336378,33.31,77860.9,0.0,0.91245,9e-05,8.51546]
[1777041339398,33.32,77870.11,0.0,0.91322,9e-05,8.46031]
[1777041341851,33.33,77870.53,0.0,0.91321,9e-05,8.46134]
[1777041341911,33.33,77870.53,0.0,0.91321,9e-05,8.46134]
[1777041342030,33.33,77870.53,0.0,0.91321,9e-05,8.46134]
[1777041342063,33.34,77867.03,0.0,0.9128,9e-05,8.49048]
[1777041342156,33.34,77867.03,0.0,0.9128,9e-05,8.49048]
[1777041342273,33.34,77867.03,0.0,0.9128,9e-05,8.49048]
[1777041342426,33.34,77867.03,0.0,0.9128,9e-05,8.49048]
[1777041342526,33.34,77867.03,0.0,0.9128,9e-05,8.49048]
[1777041343258,33.34,77868.2,0.0,0.91291,9e-05,8.48305]
[1777041344067,33.35,77874.87,0.0,0.91344,9e-05,8.44505]
[1777041345016,33.35,77874.87,0.0,0.91344,9e-05,8.44505]
[1777041345044,33.36,77879.04,0.0,0.91375,9e-05,8.42289]
[1777041345439,33.36,77882.93,0.0,0.91409,9e-05,8.3983]
[1777041346447,33.36,77894.09,0.0,0.91506,9e-05,8.32841]
[1777041347166,33.36,77894.09,0.0,0.91506,9e-05,8.32841]
[1777041347212,33.36,77894.09,0.0,0.91506,9e-05,8.32841]
[1777041347272,33.36,77894.09,0.0,0.91506,9e-05,8.32841]
[1777041347453,33.36,77893.68,0.0,0.91502,9e-05,8.33155]
[1777041349468,33.37,77899.07,0.0,0.91547,9e-05,8.29876]
[1777041350474,33.37,77905.17,0.0,0.91599,9e-05,8.2611]
[1777041352489,33.37,77902.41,0.0,0.91573,9e-05,8.27975]
[1777041353496,33.37,77894.53,0.0,0.91504,9e-05,8.32988]
[1777041354546,33.37,77894.53,0.0,0.91504,9e-05,8.32988]
[1777041354607,33.37,77894.53,0.0,0.91504,9e-05,8.32988]
[1777041354784,33.37,77894.53,0.0,0.91504,9e-05,8.32988]
[1777041354922,33.37,77894.53,0.0,0.91504,9e-05,8.32988]
[1777041355024,33.37,77894.53,0.0,0.91504,9e-05,8.32988]
[1777041355079,33.37,77898.15,0.0,0.91534,9e-05,8.30827]
[1777041356517,33.38,77888.13,0.0,0.91446,9e-05,8.37193]
[1777041357524,33.38,77887.51,0.0,0.9144,9e-05,8.37634]
[1777041360541,33.38,77887.69,0.0,0.9144,9e-05,8.3762]
[1777041360547,33.38,77887.69,0.0,0.9144,9e-05,8.3762]
[1777041360658,33.38,77887.69,0.0,0.9144,9e-05,8.3762]
[1777041360770,33.38,77887.69,0.0,0.9144,9e-05,8.3762]
[1777041360784,33.38,77887.69,0.0,0.9144,9e-05,8.3762]
[1777041361025,33.38,77887.69,0.0,0.9144,9e-05,8.3762]
[1777041367014,33.38,77890.3,0.0,0.91459,9e-05,8.36274]
[1777041367021,33.38,77890.3,0.0,0.91459,9e-05,8.36274]
[1777041367116,33.39,77893.21,0.0,0.91482,9e-05,8.34551]
[1777041367160,33.39,77893.21,0.0,0.91482,9e-05,8.34551]
[1777041367186,33.39,77893.21,0.0,0.91482,9e-05,8.34551]
[1777041367279,33.39,77893.21,0.0,0.91482,9e-05,8.34551]
[1777041368601,33.39,77889.01,0.0,0.91445,9e-05,8.37251]
[1777041369608,33.39,77886.37,0.0,0.91421,9e-05,8.38967]
[1777041370615,33.39,77888.03,0.0,0.91435,9e-05,8.37969]
[1777041371172,33.39,77888.03,0.0,0.91435,9e-05,8.37969]
[1777041372326,33.39,77886.76,0.0,0.91423,9e-05,8.38821]
[1777041372442,33.39,77886.76,0.0,0.91423,9e-05,8.38821]
[1777041372528,33.39,77886.76,0.0,0.91423,9e-05,8.38821]
[1777041373636,33.39,77890.74,0.0,0.91457,9e-05,8.36411]
[1777041375650,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041376526,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041376544,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041376678,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041376773,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041376839,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041376954,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041377026,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041377127,33.4,77888.67,0.0,0.91437,9e-05,8.3782]
[1777041377271,33.4,77888.12,0.0,0.91431,9e-05,8.38266]
[1777041377521,33.4,77888.12,0.0,0.91431,9e-05,8.38266]
[1777041377777,33.4,77888.12,0.0,0.91431,9e-05,8.38266]
[1777041378048,33.4,77888.12,0.0,0.91431,9e-05,8.38266]
[1777041378271,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041378277,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041378519,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041378525,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041378770,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041378776,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041379017,33.4,77886.5,0.0,0.91417,9e-05,8.39288]
[1777041379272,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041379278,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041379402,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041379522,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041379527,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041379770,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041380019,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041380087,33.4,77886.72,0.0,0.91417,9e-05,8.39244]
[1777041380208,33.4,77887.01,0.0,0.91419,9e-05,8.39109]
[1777041380269,33.4,77887.01,0.0,0.91419,9e-05,8.39109]
[1777041383706,33.4,77882.23,0.0,0.91375,9e-05,8.42269]
[1777041385720,33.41,77880.54,0.0,0.91359,9e-05,8.43423]
[1777041386727,33.41,77876.27,0.0,0.91321,9e-05,8.46164]
[1777041387736,33.41,77873.86,0.0,0.91299,9e-05,8.47727]
[1777041389748,33.41,77876.81,0.0,0.91324,9e-05,8.45928]
[1777041390279,33.41,77876.81,0.0,0.91324,9e-05,8.45928]
[1777041390398,33.41,77876.81,0.0,0.91324,9e-05,8.45928]
[1777041390755,33.41,77888.74,0.0,0.91429,9e-05,8.3843]
[1777041391762,33.41,77895.7,0.0,0.91493,9e-05,8.33619]
[1777041392769,33.41,77892.89,0.0,0.91468,9e-05,8.35441]
[1777041393776,33.41,77890.84,0.0,0.91449,9e-05,8.36783]
[1777041395218,33.41,77890.53,0.0,0.91446,9e-05,8.37027]
[1777041395276,33.41,77890.53,0.0,0.91446,9e-05,8.37027]
[1777041395790,33.42,77888.61,0.0,0.91429,9e-05,8.38284]
[1777041396797,33.42,77885.28,0.0,0.91399,9e-05,8.4043]
[1777041397804,33.42,77888.79,0.0,0.91429,9e-05,8.3826]
[1777041398825,33.42,77894.68,0.0,0.9148,9e-05,8.34598]
[1777041399822,33.42,77897.23,0.0,0.91501,9e-05,8.33041]
[1777041400292,33.42,77897.23,0.0,0.91501,9e-05,8.33041]
[1777041400388,33.42,77897.23,0.0,0.91501,9e-05,8.33041]
[1777041400511,33.42,77897.23,0.0,0.91501,9e-05,8.33041]
[1777041400531,33.42,77897.23,0.0,0.91501,9e-05,8.33041]
[1777041400829,33.42,77892.82,0.0,0.91462,9e-05,8.35865]
[1777041404579,33.42,77894.43,0.0,0.91474,9e-05,8.35002]
[1777041404632,33.42,77894.43,0.0,0.91474,9e-05,8.35002]
[1777041404773,33.42,77894.43,0.0,0.91474,9e-05,8.35002]
[1777041404857,33.42,77890.79,0.0,0.91442,9e-05,8.37339]
[1777041406872,33.43,77893.21,0.0,0.91462,9e-05,8.35911]
[1777041408120,33.43,77893.21,0.0,0.91462,9e-05,8.35911]
[1777041408126,33.43,77893.21,0.0,0.91462,9e-05,8.35911]
[1777041407879,33.43,77895.32,0.0,0.91479,9e-05,8.3463]
[1777041408274,33.43,77895.32,0.0,0.91479,9e-05,8.3463]
[1777041413921,33.43,77893.37,0.0,0.91458,9e-05,8.36149]
[1777041415045,33.43,77893.37,0.0,0.91458,9e-05,8.36149]
[1777041415165,33.43,77893.37,0.0,0.91458,9e-05,8.36149]
[1777041415147,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415276,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415280,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415328,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415440,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415522,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415565,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415677,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415772,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415777,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415887,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041415997,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041416023,33.44,77895.52,0.0,0.91476,9e-05,8.34893]
[1777041416093,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041416333,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041416522,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041416772,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041416850,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041416972,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041417021,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041417088,33.44,77900.45,0.0,0.91518,9e-05,8.31846]
[1777041417066,33.44,77904.3,0.0,0.91551,9e-05,8.29486]
[1777041417272,33.44,77904.3,0.0,0.91551,9e-05,8.29486]
[1777041417533,33.44,77904.3,0.0,0.91551,9e-05,8.29486]
[1777041417599,33.44,77904.3,0.0,0.91551,9e-05,8.29486]
[1777041417732,33.44,77904.3,0.0,0.91551,9e-05,8.29486]
[1777041417774,33.44,77904.3,0.0,0.91551,9e-05,8.29486]
[1777041422869,33.44,77905.72,0.0,0.9156,9e-05,8.28826]
[1777041423032,33.44,77905.72,0.0,0.9156,9e-05,8.28826]
[1777041423095,33.44,77909.96,0.0,0.91596,9e-05,8.26229]
[1777041423995,33.45,77920.23,0.0,0.91683,9e-05,8.19877]
[1777041425007,33.46,77925.45,0.0,0.91721,9e-05,8.17076]
[1777041426009,33.46,77923.85,0.0,0.91704,9e-05,8.18386]
[1777041427016,33.47,77922.32,0.0,0.91687,9e-05,8.19633]
[1777041432051,33.48,77921.92,0.0,0.91678,9e-05,8.20266]
[1777041433058,33.48,77919.49,0.0,0.91657,9e-05,8.21807]
[1777041434065,33.48,77915.84,0.0,0.91625,9e-05,8.2413]
[1777041439100,33.48,77916.61,0.0,0.91629,9e-05,8.23864]
[1777041440108,33.48,77926.46,0.0,0.91713,9e-05,8.17732]
[1777041441114,33.48,77942.83,0.0,0.91851,8e-05,8.07599]
[1777041442121,33.49,77946.95,0.0,0.91885,8e-05,8.05108]
[1777041444135,33.49,77949.95,0.0,0.91909,8e-05,8.03354]
[1777041445142,33.49,77958.61,0.0,0.91981,8e-05,7.98027]
[1777041446149,33.49,77962.8,0.0,0.92015,8e-05,7.95486]
[1777041447156,33.49,77960.76,0.0,0.91995,8e-05,7.96968]
[1777041448163,33.49,77964.53,0.0,0.92026,8e-05,7.94678]
[1777041451184,33.5,77948.99,0.0,0.919,8e-05,8.03868]
[1777041452191,33.5,77942.52,0.0,0.91845,8e-05,8.0791]
[1777041455212,33.5,77936.5,0.0,0.91792,8e-05,8.11765]
[1777041456219,33.5,77934.34,0.0,0.91773,8e-05,8.1314]
[1777041459240,33.5,77931.7,0.0,0.9175,8e-05,8.1488]
[1777041460247,33.5,77929.65,0.0,0.91732,8e-05,8.16184]
[1777041462270,33.5,77924.61,0.0,0.91689,9e-05,8.19344]
[1777041463271,33.51,77920.39,0.0,0.91652,9e-05,8.22023]
[1777041465001,33.51,77920.39,0.0,0.91652,9e-05,8.22023]
[1777041465070,33.51,77915.08,0.0,0.91606,9e-05,8.25353]
[1777041465663,33.51,77902.05,0.0,0.91493,9e-05,8.33501]
[1777041466300,33.51,77896.85,0.0,0.91447,9e-05,8.36822]
[1777041467307,33.51,77891.26,0.0,0.91398,9e-05,8.40383]
[1777041468506,33.51,77891.26,0.0,0.91398,9e-05,8.40383]
[1777041468595,33.51,77887.57,0.0,0.91365,9e-05,8.42784]
[1777041469934,33.51,77887.57,0.0,0.91365,9e-05,8.42784]
[1777041470037,33.51,77887.57,0.0,0.91365,9e-05,8.42784]
[1777041470123,33.51,77886.37,0.0,0.91354,9e-05,8.43573]
[1777041470328,33.51,77879.61,0.0,0.91294,9e-05,8.47838]
[1777041475364,33.51,77883.84,0.0,0.91329,9e-05,8.45332]
[1777041478385,33.52,77878.21,0.0,0.91278,9e-05,8.48963]
[1777041480349,33.52,77879.64,0.0,0.91291,9e-05,8.48082]
[1777041480409,33.52,77879.64,0.0,0.91291,9e-05,8.48082]
[1777041480528,33.52,77879.64,0.0,0.91291,9e-05,8.48082]
[1777041480532,33.52,77879.64,0.0,0.91291,9e-05,8.48082]
[1777041480775,33.52,77879.64,0.0,0.91291,9e-05,8.48082]
[1777041483420,33.52,77888.32,0.0,0.91366,9e-05,8.42695]
[1777041484722,33.52,77888.32,0.0,0.91366,9e-05,8.42695]
[1777041484772,33.52,77888.32,0.0,0.91366,9e-05,8.42695]
[1777041484895,33.52,77888.32,0.0,0.91366,9e-05,8.42695]
[1777041485030,33.52,77888.32,0.0,0.91366,9e-05,8.42695]
[1777041485173,33.52,77888.32,0.0,0.91366,9e-05,8.42695]
[1777041485242,33.52,77888.36,0.0,0.91366,9e-05,8.42702]
[1777041485280,33.52,77888.36,0.0,0.91366,9e-05,8.42702]
[1777041485284,33.52,77888.36,0.0,0.91366,9e-05,8.42702]
[1777041485535,33.52,77888.36,0.0,0.91366,9e-05,8.42702]
[1777041486441,33.52,77882.39,0.0,0.91312,9e-05,8.46529]
[1777041489462,33.52,77896.8,0.0,0.91438,9e-05,8.37536]
[1777041491123,33.52,77896.8,0.0,0.91438,9e-05,8.37536]
[1777041491173,33.52,77896.8,0.0,0.91438,9e-05,8.37536]
[1777041491209,33.52,77898.8,0.0,0.91455,9e-05,8.3632]
[1777041491275,33.52,77898.8,0.0,0.91455,9e-05,8.3632]
[1777041493825,33.52,77896.04,0.0,0.91429,9e-05,8.38135]
[1777041493917,33.52,77896.04,0.0,0.91429,9e-05,8.38135]
[1777041494033,33.52,77896.04,0.0,0.91429,9e-05,8.38135]
[1777041494037,33.52,77896.04,0.0,0.91429,9e-05,8.38135]
[1777041494196,33.52,77896.04,0.0,0.91429,9e-05,8.38135]
[1777041494279,33.53,77898.65,0.0,0.91452,9e-05,8.36535]
[1777041494325,33.53,77898.65,0.0,0.91452,9e-05,8.36535]
[1777041494444,33.53,77898.65,0.0,0.91452,9e-05,8.36535]
[1777041494526,33.53,77898.65,0.0,0.91452,9e-05,8.36535]
[1777041494620,33.53,77899.14,0.0,0.91455,9e-05,8.36268]
[1777041499360,33.53,77896.48,0.0,0.9143,9e-05,8.38097]
[1777041499466,33.53,77896.48,0.0,0.9143,9e-05,8.38097]
[1777041499536,33.53,77896.48,0.0,0.9143,9e-05,8.38097]
[1777041501961,33.53,77898.78,0.0,0.91449,9e-05,8.36732]
[1777041502028,33.53,77898.78,0.0,0.91449,9e-05,8.36732]
[1777041502032,33.53,77898.78,0.0,0.91449,9e-05,8.36732]
[1777041502158,33.53,77898.78,0.0,0.91449,9e-05,8.36732]
[1777041502280,33.53,77899.21,0.0,0.91452,9e-05,8.36503]
[1777041502526,33.53,77899.21,0.0,0.91452,9e-05,8.36503]
[1777041503602,33.53,77897.21,0.0,0.91434,9e-05,8.378]
[1777041503779,33.53,77897.21,0.0,0.91434,9e-05,8.378]
[1777041503894,33.53,77897.21,0.0,0.91434,9e-05,8.378]
[1777041504036,33.53,77897.21,0.0,0.91434,9e-05,8.378]
[1777041504075,33.53,77895.77,0.0,0.91421,9e-05,8.38744]
[1777041504291,33.53,77895.77,0.0,0.91421,9e-05,8.38744]
[1777041504567,33.53,77906.11,0.0,0.9151,9e-05,8.323]
[1777041505575,33.54,77909.19,0.0,0.91536,9e-05,8.30423]
[1777041506370,33.54,77909.19,0.0,0.91536,9e-05,8.30423]
[1777041506413,33.54,77909.19,0.0,0.91536,9e-05,8.30423]
[1777041506537,33.54,77909.19,0.0,0.91536,9e-05,8.30423]
[1777041507589,33.54,77922.27,0.0,0.91647,9e-05,8.22371]
[1777041508596,33.54,77926.12,0.0,0.91679,9e-05,8.20042]
[1777041510632,33.54,77932.52,0.0,0.91733,8e-05,8.16162]
[1777041512627,33.54,77939.32,0.0,0.91793,8e-05,8.11542]
[1777041516655,33.54,77944.02,0.0,0.91833,8e-05,8.08671]
[1777041518795,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041518802,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041518916,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041519028,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041519031,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041519103,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041519236,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041519271,33.54,77945.45,0.0,0.91845,8e-05,8.07789]
[1777041519678,33.54,77940.73,0.0,0.91805,8e-05,8.10705]
[1777041520685,33.54,77954.33,0.0,0.91919,8e-05,8.0232]
[1777041521691,33.55,77959.5,0.0,0.91961,8e-05,7.99247]
[1777041524120,33.55,77961.32,0.0,0.91974,8e-05,7.98279]
[1777041524713,33.56,77966.74,0.0,0.92014,8e-05,7.95287]
[1777041525731,33.56,77994.69,0.0,0.92243,8e-05,7.78276]
[1777041526493,33.56,77994.69,0.0,0.92243,8e-05,7.78276]
[1777041526773,33.56,77989.91,0.0,0.92204,8e-05,7.81172]
[1777041527746,33.56,78003.29,0.0,0.92311,8e-05,7.73141]
[1777041529102,33.56,78003.29,0.0,0.92311,8e-05,7.73141]
[1777041529124,33.56,77996.61,0.0,0.92256,8e-05,7.77231]
[1777041529525,33.56,77996.61,0.0,0.92256,8e-05,7.77231]
[1777041529760,33.56,77989.51,0.0,0.92198,8e-05,7.8158]
[1777041531774,33.56,77995.46,0.0,0.92245,8e-05,7.78059]
[1777041532781,33.56,77999.91,0.0,0.92281,8e-05,7.75417]
[1777041533789,33.56,77995.05,0.0,0.92241,8e-05,7.78407]
[1777041534795,33.56,77987.59,0.0,0.9218,8e-05,7.82977]
[1777041536810,33.57,77994.18,0.0,0.92232,8e-05,7.79067]
[1777041541845,33.57,77992.72,0.0,0.92217,8e-05,7.80188]
[1777041544867,33.57,77998.25,0.0,0.9226,8e-05,7.76983]
[1777041546885,33.59,78007.48,0.0,0.92326,8e-05,7.72004]
[1777041547891,33.6,78015.96,0.0,0.92386,8e-05,7.67493]
[1777041553083,33.61,78017.6,0.0,0.92396,8e-05,7.6677]
[1777041553147,33.61,78017.6,0.0,0.92396,8e-05,7.6677]
[1777041553274,33.61,78017.6,0.0,0.92396,8e-05,7.6677]
[1777041553379,33.61,78018.51,0.0,0.92401,8e-05,7.66357]
[1777041553500,33.61,78018.51,0.0,0.92401,8e-05,7.66357]
[1777041553534,33.61,78018.51,0.0,0.92401,8e-05,7.66357]
[1777041559319,33.61,78020.05,0.0,0.9241,8e-05,7.65691]
[1777041559328,33.61,78020.05,0.0,0.9241,8e-05,7.65691]
[1777041559516,33.62,78018.6,0.0,0.92398,8e-05,7.66627]
[1777041559778,33.62,78018.6,0.0,0.92398,8e-05,7.66627]
[1777041562187,33.62,78021.82,0.0,0.92422,8e-05,7.64827]
[1777041562249,33.62,78021.82,0.0,0.92422,8e-05,7.64827]
[1777041562279,33.62,78021.82,0.0,0.92422,8e-05,7.64827]
[1777041562239,33.62,78021.14,0.0,0.92415,8e-05,7.65367]
[1777041562996,33.62,78021.04,0.0,0.92414,8e-05,7.65427]
[1777041564245,33.62,78021.04,0.0,0.92414,8e-05,7.65427]
[1777041564282,33.62,78021.04,0.0,0.92414,8e-05,7.65427]
[1777041564385,33.62,78023.49,0.0,0.92432,8e-05,7.64025]
[1777041564522,33.62,78023.49,0.0,0.92432,8e-05,7.64025]
[1777041567120,33.63,78021.35,0.0,0.92414,8e-05,7.65439]
[1777041567219,33.63,78021.35,0.0,0.92414,8e-05,7.65439]
[1777041567294,33.63,78021.35,0.0,0.92414,8e-05,7.65439]
[1777041568449,33.63,78025.39,0.0,0.92444,8e-05,7.63152]
[1777041568504,33.63,78025.39,0.0,0.92444,8e-05,7.63152]
[1777041568532,33.63,78025.39,0.0,0.92444,8e-05,7.63152]
[1777041569044,33.63,78025.14,0.0,0.92441,8e-05,7.63369]
[1777041574079,33.64,78026.28,0.0,0.9245,8e-05,7.62555]
[1777041577836,33.64,78024.9,0.0,0.92436,8e-05,7.63581]
[1777041577880,33.64,78024.9,0.0,0.92436,8e-05,7.63581]
[1777041578027,33.64,78024.9,0.0,0.92436,8e-05,7.63581]
[1777041578430,33.64,78025.64,0.0,0.92441,8e-05,7.63206]
[1777041578436,33.64,78025.64,0.0,0.92441,8e-05,7.63206]
[1777041578535,33.64,78025.64,0.0,0.92441,8e-05,7.63206]
[1777041579114,33.64,78026.08,0.0,0.92444,8e-05,7.63008]
[1777041582135,33.65,78020.55,0.0,0.92398,8e-05,7.66516]
[1777041583142,33.65,78015.4,0.0,0.92356,8e-05,7.69669]
[1777041583893,33.65,78015.4,0.0,0.92356,8e-05,7.69669]
[1777041583900,33.65,78015.4,0.0,0.92356,8e-05,7.69669]
[1777041584026,33.65,78015.4,0.0,0.92356,8e-05,7.69669]
[1777041584390,33.65,78016.87,0.0,0.92367,8e-05,7.68847]
[1777041584477,33.65,78016.87,0.0,0.92367,8e-05,7.68847]
[1777041584528,33.65,78016.87,0.0,0.92367,8e-05,7.68847]
[1777041585156,33.65,78018.73,0.0,0.92381,8e-05,7.67787]
[1777041587170,33.66,78014.81,0.0,0.92348,8e-05,7.70253]
[1777041587775,33.66,78014.81,0.0,0.92348,8e-05,7.70253]
[1777041587900,33.66,78014.81,0.0,0.92348,8e-05,7.70253]
[1777041588027,33.66,78014.81,0.0,0.92348,8e-05,7.70253]
[1777041588035,33.66,78014.81,0.0,0.92348,8e-05,7.70253]
[1777041588884,33.66,78013.9,0.0,0.9234,8e-05,7.70856]
[1777041589025,33.66,78013.9,0.0,0.9234,8e-05,7.70856]
[1777041589060,33.66,78013.9,0.0,0.9234,8e-05,7.70856]
[1777041589276,33.66,78013.9,0.0,0.9234,8e-05,7.70856]
[1777041589184,33.66,78015.13,0.0,0.92349,8e-05,7.70171]
[1777041594218,33.66,78014.5,0.0,0.92341,8e-05,7.70814]
[1777041595887,33.66,78014.69,0.0,0.92342,8e-05,7.70753]
[1777041595965,33.66,78014.69,0.0,0.92342,8e-05,7.70753]
[1777041596022,33.66,78014.69,0.0,0.92342,8e-05,7.70753]
[1777041596071,33.66,78014.69,0.0,0.92342,8e-05,7.70753]
[1777041596193,33.66,78014.69,0.0,0.92342,8e-05,7.70753]
[1777041596276,33.66,78014.69,0.0,0.92342,8e-05,7.70753]
[1777041596409,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041596541,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041596704,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041596771,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041596968,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041596989,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041597025,33.67,78013.38,0.0,0.9233,8e-05,7.71643]
[1777041597240,33.67,78011.91,0.0,0.92318,8e-05,7.72526]
[1777041602375,33.67,78012.61,0.0,0.9232,8e-05,7.72351]
[1777041602275,33.67,78016.35,0.0,0.9235,8e-05,7.70154]
[1777041602441,33.67,78016.35,0.0,0.9235,8e-05,7.70154]
[1777041602532,33.67,78016.35,0.0,0.9235,8e-05,7.70154]
[1777041603193,33.67,78016.35,0.0,0.9235,8e-05,7.70154]
[1777041603273,33.67,78016.35,0.0,0.9235,8e-05,7.70154]
[1777041603279,33.67,78016.35,0.0,0.9235,8e-05,7.70154]
[1777041603282,33.67,78013.26,0.0,0.92324,8e-05,7.72062]
[1777041603397,33.67,78013.26,0.0,0.92324,8e-05,7.72062]
[1777041603526,33.67,78013.26,0.0,0.92324,8e-05,7.72062]
[1777041603777,33.67,78013.26,0.0,0.92324,8e-05,7.72062]
[1777041604289,33.68,78014.13,0.0,0.92331,8e-05,7.71588]
[1777041605437,33.68,78016.47,0.0,0.92349,8e-05,7.70234]
[1777041605469,33.68,78016.47,0.0,0.92349,8e-05,7.70234]
[1777041605523,33.68,78016.47,0.0,0.92349,8e-05,7.70234]
[1777041605573,33.68,78016.47,0.0,0.92349,8e-05,7.70234]
[1777041609528,33.68,78015.87,0.0,0.92341,8e-05,7.70803]
[1777041609673,33.68,78015.87,0.0,0.92341,8e-05,7.70803]
[1777041609713,33.68,78015.87,0.0,0.92341,8e-05,7.70803]
[1777041609772,33.68,78015.87,0.0,0.92341,8e-05,7.70803]
[1777041609829,33.68,78015.87,0.0,0.92341,8e-05,7.70803]
[1777041610331,33.68,78016.08,0.0,0.92342,8e-05,7.70729]
[1777041612346,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041612416,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041612476,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041612524,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041612654,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041612945,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041612951,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041613023,33.68,78005.97,0.0,0.92261,8e-05,7.76859]
[1777041613352,33.69,78004.1,0.0,0.92244,8e-05,7.78079]
[1777041614359,33.69,77999.03,0.0,0.92203,8e-05,7.81178]
[1777041615526,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041615777,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041615894,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041616022,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041616176,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041616273,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041616380,33.69,77998.75,0.0,0.922,8e-05,7.81383]
[1777041616520,33.69,77999.39,0.0,0.92205,8e-05,7.81032]
[1777041616770,33.69,77999.39,0.0,0.92205,8e-05,7.81032]
[1777041616848,33.69,77999.39,0.0,0.92205,8e-05,7.81032]
[1777041616958,33.69,77999.39,0.0,0.92205,8e-05,7.81032]
[1777041617021,33.69,77999.39,0.0,0.92205,8e-05,7.81032]
[1777041617249,33.69,77999.39,0.0,0.92205,8e-05,7.81032]
[1777041621408,33.69,77993.67,0.0,0.92156,8e-05,7.84668]
[1777041622416,33.69,77977.75,0.0,0.92026,8e-05,7.94334]
[1777041623428,33.69,77969.84,0.0,0.91961,8e-05,7.99191]
[1777041624431,33.69,77962.4,0.0,0.91899,8e-05,8.03769]
[1777041625438,33.69,77955.98,0.0,0.91845,8e-05,8.07709]
[1777041627452,33.69,77952.16,0.0,0.91813,8e-05,8.10047]
[1777041628985,33.69,77952.16,0.0,0.91813,8e-05,8.10047]
[1777041629000,33.69,77952.16,0.0,0.91813,8e-05,8.10047]
[1777041629021,33.69,77952.16,0.0,0.91813,8e-05,8.10047]
[1777041629160,33.69,77952.16,0.0,0.91813,8e-05,8.10047]
[1777041629267,33.69,77952.16,0.0,0.91813,8e-05,8.10047]
[1777041629530,33.69,77952.79,0.0,0.91819,8e-05,8.09646]
[1777041629745,33.69,77952.79,0.0,0.91819,8e-05,8.09646]
[1777041631524,33.69,77953.54,0.0,0.91825,8e-05,8.09179]
[1777041631770,33.69,77953.54,0.0,0.91825,8e-05,8.09179]
[1777041631881,33.69,77953.54,0.0,0.91825,8e-05,8.09179]
[1777041632025,33.69,77953.54,0.0,0.91825,8e-05,8.09179]
[1777041632272,33.69,77953.54,0.0,0.91825,8e-05,8.09179]
[1777041633769,33.69,77952.25,0.0,0.91818,8e-05,8.09485]
[1777041633775,33.69,77952.25,0.0,0.91818,8e-05,8.09485]
[1777041634024,33.69,77952.25,0.0,0.91818,8e-05,8.09485]
[1777041634122,33.69,77953.11,0.0,0.91826,8e-05,8.08949]
[1777041637868,33.69,77954.1,0.0,0.91834,8e-05,8.08321]
[1777041638021,33.69,77954.1,0.0,0.91834,8e-05,8.08321]
[1777041639106,33.69,77956.06,0.0,0.91851,8e-05,8.07111]
[1777041639181,33.69,77956.06,0.0,0.91851,8e-05,8.07111]
[1777041639276,33.69,77956.06,0.0,0.91851,8e-05,8.07111]
[1777041639370,33.69,77969.14,0.0,0.91959,8e-05,7.99105]
[1777041639536,33.69,77974.99,0.0,0.92008,8e-05,7.95535]
[1777041642775,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041642902,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041643021,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041643028,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041643154,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041643271,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041643276,33.69,77972.46,0.0,0.91987,8e-05,7.97106]
[1777041643528,33.69,77973.08,0.0,0.91991,8e-05,7.96751]
[1777041643668,33.69,77973.08,0.0,0.91991,8e-05,7.96751]
[1777041643778,33.69,77973.08,0.0,0.91991,8e-05,7.96751]
[1777041644028,33.69,77973.08,0.0,0.91991,8e-05,7.96751]
[1777041644035,33.69,77973.08,0.0,0.91991,8e-05,7.96751]
[1777041644282,33.69,77973.08,0.0,0.91991,8e-05,7.96751]
[1777041644383,33.69,77971.66,0.0,0.91979,8e-05,7.97629]
[1777041644519,33.69,77971.66,0.0,0.91979,8e-05,7.97629]
[1777041645578,33.69,77979.6,0.0,0.92045,8e-05,7.92803]
[1777041649606,33.69,77982.86,0.0,0.9207,8e-05,7.9089]
[1777041650613,33.7,77988.49,0.0,0.92116,8e-05,7.87493]
[1777041651580,33.7,77988.49,0.0,0.92116,8e-05,7.87493]
[1777041651683,33.7,77988.49,0.0,0.92116,8e-05,7.87493]
[1777041651770,33.7,77988.49,0.0,0.92116,8e-05,7.87493]
[1777041651784,33.7,77989.47,0.0,0.92124,8e-05,7.86926]
[1777041653634,33.7,77998.18,0.0,0.92194,8e-05,7.81713]
[1777041654641,33.7,77993.92,0.0,0.92159,8e-05,7.84325]
[1777041655545,33.7,77993.92,0.0,0.92159,8e-05,7.84325]
[1777041655666,33.7,77993.92,0.0,0.92159,8e-05,7.84325]
[1777041655777,33.7,77993.92,0.0,0.92159,8e-05,7.84325]
[1777041655991,33.7,77993.92,0.0,0.92159,8e-05,7.84325]
[1777041656033,33.7,77993.92,0.0,0.92159,8e-05,7.84325]
[1777041656086,33.7,77988.33,0.0,0.92113,8e-05,7.87743]
[1777041661020,33.7,77987.72,0.0,0.92106,8e-05,7.88223]
[1777041661130,33.7,77987.72,0.0,0.92106,8e-05,7.88223]
[1777041661278,33.7,77987.72,0.0,0.92106,8e-05,7.88223]
[1777041661372,33.7,77985.93,0.0,0.92091,8e-05,7.89361]
[1777041665258,33.7,77984.41,0.0,0.92078,8e-05,7.90331]
[1777041665278,33.7,77984.41,0.0,0.92078,8e-05,7.90331]
[1777041665420,33.7,77984.41,0.0,0.92078,8e-05,7.90331]
[1777041665360,33.7,77985.91,0.0,0.9209,8e-05,7.89444]
[1777041665535,33.7,77985.91,0.0,0.9209,8e-05,7.89444]
[1777041665773,33.7,77985.91,0.0,0.9209,8e-05,7.89444]
[1777041665872,33.7,77986.47,0.0,0.92094,8e-05,7.89129]
[1777041671761,33.71,77986.31,0.0,0.92091,8e-05,7.89368]
[1777041673774,33.71,77981.69,0.0,0.92053,8e-05,7.92222]
[1777041674461,33.71,77981.69,0.0,0.92053,8e-05,7.92222]
[1777041674524,33.71,77981.69,0.0,0.92053,8e-05,7.92222]
[1777041674782,33.71,77982.3,0.0,0.92057,8e-05,7.91871]
[1777041676796,33.71,77964.5,0.0,0.9191,8e-05,8.02765]
[1777041678215,33.71,77964.5,0.0,0.9191,8e-05,8.02765]
[1777041678278,33.71,77964.5,0.0,0.9191,8e-05,8.02765]
[1777041678400,33.71,77964.5,0.0,0.9191,8e-05,8.02765]
[1777041678368,33.71,77956.98,0.0,0.91847,8e-05,8.07373]
[1777041678523,33.71,77956.98,0.0,0.91847,8e-05,8.07373]
[1777041678810,33.71,77956.7,0.0,0.91845,8e-05,8.07545]
[1777041681831,33.71,77953.23,0.0,0.91816,8e-05,8.09665]
[1777041682924,33.71,77953.23,0.0,0.91816,8e-05,8.09665]
[1777041683025,33.71,77953.23,0.0,0.91816,8e-05,8.09665]
[1777041683030,33.71,77953.23,0.0,0.91816,8e-05,8.09665]
[1777041683276,33.71,77953.23,0.0,0.91816,8e-05,8.09665]
[1777041683413,33.71,77953.23,0.0,0.91816,8e-05,8.09665]
[1777041683371,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041683593,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041683747,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041683775,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041683856,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041684167,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041684268,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041684274,33.71,77950.58,0.0,0.91793,8e-05,8.1133]
[1777041684370,33.71,77951.23,0.0,0.91798,8e-05,8.10962]
[1777041687525,33.71,77951.66,0.0,0.91801,8e-05,8.108]
[1777041687769,33.71,77951.66,0.0,0.91801,8e-05,8.108]
[1777041688016,33.71,77951.66,0.0,0.91801,8e-05,8.108]
[1777041688118,33.71,77951.77,0.0,0.91801,8e-05,8.10766]
[1777041691408,33.72,77952.37,0.0,0.91805,8e-05,8.10465]
[1777041697943,33.72,77941.69,0.0,0.91716,8e-05,8.16825]
[1777041698950,33.72,77940.04,0.0,0.91702,8e-05,8.17864]
[1777041703984,33.72,77940.46,0.0,0.91704,8e-05,8.1769]
[1777041705998,33.72,77944.11,0.0,0.91735,8e-05,8.15472]
[1777041708014,33.72,77941.45,0.0,0.91712,8e-05,8.1715]
[1777041710029,33.73,77938.5,0.0,0.91686,8e-05,8.19002]
[1777041711035,33.73,77934.99,0.0,0.91656,9e-05,8.21185]
[1777041712042,33.73,77930.76,0.0,0.9162,9e-05,8.23812]
[1777041713049,33.73,77925.82,0.0,0.91578,9e-05,8.2688]
[1777041714056,33.73,77928.73,0.0,0.91603,9e-05,8.25076]
[1777041718084,33.73,77933.39,0.0,0.91642,9e-05,8.22205]
[1777041719090,33.73,77938.28,0.0,0.91684,8e-05,8.19191]
[1777041721104,33.73,77943.31,0.0,0.91726,8e-05,8.16111]
[1777041723119,33.73,77939.78,0.0,0.91697,8e-05,8.18243]
[1777041724136,33.73,77935.2,0.0,0.91658,9e-05,8.21047]
[1777041725143,33.72,77929.45,0.0,0.9161,9e-05,8.24577]
[1777041727157,33.72,77933.2,0.0,0.91642,9e-05,8.2223]
[1777041728164,33.72,77939.1,0.0,0.91692,8e-05,8.18552]
[1777041729171,33.72,77942.39,0.0,0.91721,8e-05,8.16496]
[1777041732193,33.72,77948.19,0.0,0.9177,8e-05,8.1286]
[1777041734208,33.72,77955.34,0.0,0.91831,8e-05,8.08436]
[1777041735214,33.72,77961.58,0.0,0.91883,8e-05,8.04601]
[1777041736222,33.72,77969.02,0.0,0.91945,8e-05,8.00047]
[1777041737228,33.72,77972.77,0.0,0.91976,8e-05,7.97763]
[1777041738236,33.72,77976.66,0.0,0.92008,8e-05,7.95399]
[1777041743271,33.72,77976.11,0.0,0.92002,8e-05,7.95787]
[1777041748306,33.72,77977.43,0.0,0.92013,8e-05,7.9503]
[1777041753340,33.72,77977.67,0.0,0.92018,8e-05,7.94466]
[1777041756363,33.73,77982.76,0.0,0.92059,8e-05,7.91406]
[1777041760390,33.73,77970.24,0.0,0.91956,8e-05,7.9909]
[1777041762404,33.73,77966.83,0.0,0.91927,8e-05,8.01193]
[1777041765425,33.73,77963.48,0.0,0.91899,8e-05,8.03249]
[1777041769453,33.73,77966.54,0.0,0.91924,8e-05,8.01384]
[1777041774496,33.73,77965.42,0.0,0.91915,8e-05,8.0208]
[1777041778523,33.73,77958.44,0.0,0.91857,8e-05,8.06365]
[1777041782552,33.73,77955.82,0.0,0.91835,8e-05,8.07958]
[1777041783559,33.73,77962.92,0.0,0.91894,8e-05,8.03602]
[1777041784566,33.73,77973.75,0.0,0.91984,8e-05,7.96988]
[1777041785574,33.73,77977.88,0.0,0.92018,8e-05,7.94485]
[1777041790609,33.73,77979.4,0.0,0.92029,8e-05,7.93636]
[1777041794637,33.73,77982.48,0.0,0.92054,8e-05,7.91832]
[1777041798665,33.74,77992.4,0.0,0.92131,8e-05,7.86058]
[1777041799672,33.74,77996.71,0.0,0.92165,8e-05,7.8352]
[1777041800679,33.74,78000.26,0.0,0.92194,8e-05,7.81409]
[1777041804432,33.74,77996.74,0.0,0.92164,8e-05,7.83642]
[1777041805715,33.74,77992.89,0.0,0.92132,8e-05,7.86035]
[1777041809742,33.74,77999.54,0.0,0.92184,8e-05,7.82139]
[1777041811755,33.75,77996.88,0.0,0.92166,8e-05,7.83348]
[1777041816791,33.75,77996.2,0.0,0.92158,8e-05,7.83931]
[1777041822224,33.75,77996.59,0.0,0.92159,8e-05,7.83831]
[1777041822838,33.75,78000.47,0.0,0.9219,8e-05,7.81559]
[1777041824074,33.76,77997.73,0.0,0.92167,8e-05,7.83251]
[1777041824852,33.76,77992.11,0.0,0.92121,8e-05,7.86684]
[1777041826159,33.76,77992.11,0.0,0.92121,8e-05,7.86684]
[1777041826866,33.76,78002.78,0.0,0.92207,8e-05,7.80298]
[1777041827875,33.76,78002.05,0.0,0.922,8e-05,7.80778]
[1777041829867,33.76,78002.92,0.0,0.92207,8e-05,7.80292]
[1777041830017,33.76,78002.92,0.0,0.92207,8e-05,7.80292]
[1777041830325,33.76,78002.92,0.0,0.92207,8e-05,7.80292]
[1777041830520,33.76,78002.92,0.0,0.92207,8e-05,7.80292]
[1777041830525,33.76,78002.92,0.0,0.92207,8e-05,7.80292]
[1777041830599,33.76,78002.92,0.0,0.92207,8e-05,7.80292]
[1777041830620,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041830770,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041830915,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041831202,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041831272,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041831493,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041831519,33.76,78002.84,0.0,0.92205,8e-05,7.80418]
[1777041831534,33.76,78002.68,0.0,0.92203,8e-05,7.80553]
[1777041833636,33.76,78003.56,0.0,0.9221,8e-05,7.80023]
[1777041833915,33.76,78007.58,0.0,0.92242,8e-05,7.77682]
[1777041834923,33.76,78010.25,0.0,0.92263,8e-05,7.7612]
[1777041835930,33.76,78024.9,0.0,0.92379,8e-05,7.67341]
[1777041837166,33.76,78024.9,0.0,0.92379,8e-05,7.67341]
[1777041837375,33.77,78025.74,0.0,0.92385,8e-05,7.66945]
[1777041838026,33.77,78025.74,0.0,0.92385,8e-05,7.66945]
[1777041838031,33.77,78025.74,0.0,0.92385,8e-05,7.66945]
[1777041838120,33.77,78020.97,0.0,0.92346,8e-05,7.69856]
[1777041840027,33.77,78019.68,0.0,0.92335,8e-05,7.70682]
[1777041840269,33.77,78019.68,0.0,0.92335,8e-05,7.70682]
[1777041840278,33.77,78019.68,0.0,0.92335,8e-05,7.70682]
[1777041840499,33.77,78019.68,0.0,0.92335,8e-05,7.70682]
[1777041840519,33.77,78019.68,0.0,0.92335,8e-05,7.70682]
[1777041840601,33.77,78017.78,0.0,0.92319,8e-05,7.71924]
[1777041840731,33.77,78017.78,0.0,0.92319,8e-05,7.71924]
[1777041840852,33.77,78017.78,0.0,0.92319,8e-05,7.71924]
[1777041841531,33.77,78017.78,0.0,0.92319,8e-05,7.71924]
[1777041841611,33.77,78015.79,0.0,0.92302,8e-05,7.73165]
[1777041841972,33.77,78008.41,0.0,0.92243,8e-05,7.77597]
[1777041842979,33.77,78010.94,0.0,0.92263,8e-05,7.76117]
[1777041843986,33.77,78015.47,0.0,0.92298,8e-05,7.73442]
[1777041844993,33.78,78020.38,0.0,0.92337,8e-05,7.70548]
[1777041846000,33.78,78023.59,0.0,0.92362,8e-05,7.68681]
[1777041850028,33.78,78026.18,0.0,0.92379,8e-05,7.67355]
[1777041852112,33.78,78027.86,0.0,0.92391,8e-05,7.66464]
[1777041853049,33.79,78029.54,0.0,0.92404,8e-05,7.65519]
[1777041858254,33.79,78029.77,0.0,0.92402,8e-05,7.65613]
[1777041858284,33.79,78032.76,0.0,0.92425,8e-05,7.63889]
[1777041860098,33.79,78028.48,0.0,0.9239,8e-05,7.6656]
[1777041862245,33.8,78029.6,0.0,0.92398,8e-05,7.65948]
[1777041862299,33.8,78027.37,0.0,0.9238,8e-05,7.67335]
[1777041863119,33.8,78031.55,0.0,0.92412,8e-05,7.64897]
[1777041864402,33.8,78031.55,0.0,0.92412,8e-05,7.64897]
[1777041864534,33.8,78031.55,0.0,0.92412,8e-05,7.64897]
[1777041864614,33.8,78033.24,0.0,0.92424,8e-05,7.64008]
[1777041866433,33.8,78036.85,0.0,0.92452,8e-05,7.6186]
[1777041866493,33.8,78036.85,0.0,0.92452,8e-05,7.6186]
[1777041866528,33.8,78036.85,0.0,0.92452,8e-05,7.6186]
[1777041866534,33.8,78036.85,0.0,0.92452,8e-05,7.6186]
[1777041866557,33.8,78036.85,0.0,0.92452,8e-05,7.6186]
[1777041867046,33.8,78038.2,0.0,0.92461,8e-05,7.61185]
[1777041867477,33.8,78038.2,0.0,0.92461,8e-05,7.61185]
[1777041867502,33.8,78038.2,0.0,0.92461,8e-05,7.61185]
[1777041867530,33.8,78038.2,0.0,0.92461,8e-05,7.61185]
[1777041867545,33.8,78038.2,0.0,0.92461,8e-05,7.61185]
[1777041868520,33.8,78039.18,0.0,0.92469,8e-05,7.60603]
[1777041868768,33.81,78039.04,0.0,0.92466,8e-05,7.60815]
[1777041870170,33.81,78032.81,0.0,0.92416,8e-05,7.64584]
[1777041872184,33.81,78029.48,0.0,0.92393,8e-05,7.66218]
[1777041874204,33.81,78024.41,0.0,0.92351,8e-05,7.69355]
[1777041875204,33.81,78013.0,0.0,0.92259,8e-05,7.76238]
[1777041876212,33.81,78012.77,0.0,0.92257,8e-05,7.76415]
[1777041877219,33.82,78008.26,0.0,0.9222,8e-05,7.79163]
[1777041882253,33.82,78006.17,0.0,0.92201,8e-05,7.8059]
[1777041884267,33.82,78011.09,0.0,0.9224,8e-05,7.77699]
[1777041886282,33.82,78015.17,0.0,0.92271,8e-05,7.75331]
[1777041887130,33.82,78015.17,0.0,0.92271,8e-05,7.75331]
[1777041887232,33.82,78015.17,0.0,0.92271,8e-05,7.75331]
[1777041887271,33.82,78015.17,0.0,0.92271,8e-05,7.75331]
[1777041887289,33.82,78017.97,0.0,0.92293,8e-05,7.73697]
[1777041892324,33.83,78019.23,0.0,0.923,8e-05,7.73178]
[1777041895345,33.83,78012.4,0.0,0.92244,8e-05,7.77409]
[1777041896352,33.83,78007.53,0.0,0.92204,8e-05,7.80374]
[1777041899068,33.83,78007.46,0.0,0.92203,8e-05,7.80484]
[1777041899183,33.83,78007.46,0.0,0.92203,8e-05,7.80484]
[1777041899274,33.83,78007.46,0.0,0.92203,8e-05,7.80484]
[1777041899372,33.83,78004.2,0.0,0.92176,8e-05,7.8248]
[1777041903403,33.84,78014.76,0.0,0.92259,8e-05,7.76264]
[1777041904483,33.84,78014.76,0.0,0.92259,8e-05,7.76264]
[1777041904525,33.84,78014.76,0.0,0.92259,8e-05,7.76264]
[1777041904530,33.84,78014.76,0.0,0.92259,8e-05,7.76264]
[1777041904623,33.84,78015.78,0.0,0.92267,8e-05,7.75695]
[1777041904771,33.84,78015.78,0.0,0.92267,8e-05,7.75695]
[1777041910450,33.84,78017.08,0.0,0.92274,8e-05,7.75176]
[1777041910937,33.84,78017.08,0.0,0.92274,8e-05,7.75176]
[1777041911021,33.84,78017.08,0.0,0.92274,8e-05,7.75176]
[1777041911031,33.84,78017.08,0.0,0.92274,8e-05,7.75176]
[1777041911270,33.84,78017.08,0.0,0.92274,8e-05,7.75176]
[1777041911457,33.84,78016.47,0.0,0.92268,8e-05,7.75585]
[1777041915485,33.85,78021.46,0.0,0.92306,8e-05,7.72773]
[1777041920520,33.85,78019.77,0.0,0.92289,8e-05,7.74014]
[1777041924449,33.86,78020.07,0.0,0.9229,8e-05,7.73964]
[1777041924457,33.86,78020.07,0.0,0.9229,8e-05,7.73964]
[1777041924520,33.86,78020.07,0.0,0.9229,8e-05,7.73964]
[1777041924547,33.86,78020.47,0.0,0.92293,8e-05,7.73766]
[1777041929201,33.86,78019.28,0.0,0.92281,8e-05,7.74642]
[1777041929280,33.86,78019.28,0.0,0.92281,8e-05,7.74642]
[1777041929294,33.86,78019.28,0.0,0.92281,8e-05,7.74642]
[1777041929518,33.86,78019.28,0.0,0.92281,8e-05,7.74642]
[1777041929583,33.86,78020.73,0.0,0.92292,8e-05,7.73814]
[1777041934618,33.87,78020.3,0.0,0.9229,8e-05,7.73802]
[1777041937638,33.87,78014.04,0.0,0.92239,8e-05,7.77668]
[1777041939981,33.87,78014.1,0.0,0.92238,8e-05,7.77698]
[1777041939990,33.87,78014.1,0.0,0.92238,8e-05,7.77698]
[1777041940019,33.87,78014.1,0.0,0.92238,8e-05,7.77698]
[1777041940660,33.87,78013.61,0.0,0.92234,8e-05,7.78024]
[1777041945695,33.88,78014.74,0.0,0.9224,8e-05,7.77543]
[1777041950729,33.88,78025.58,0.0,0.92325,8e-05,7.71228]
[1777041952925,33.88,78023.4,0.0,0.92306,8e-05,7.72615]
[1777041953020,33.88,78023.4,0.0,0.92306,8e-05,7.72615]
[1777041953026,33.88,78023.4,0.0,0.92306,8e-05,7.72615]
[1777041953274,33.88,78023.4,0.0,0.92306,8e-05,7.72615]
[1777041953751,33.88,78023.87,0.0,0.92309,8e-05,7.72375]
[1777041955765,33.88,78018.44,0.0,0.92265,8e-05,7.75702]
[1777041959792,33.89,78010.89,0.0,0.92203,8e-05,7.80369]
[1777041961807,33.89,77996.16,0.0,0.92083,8e-05,7.89268]
[1777041962814,33.89,77990.91,0.0,0.9204,8e-05,7.92488]
[1777041964858,33.89,78004.48,0.0,0.9215,8e-05,7.84322]
[1777041965835,33.89,78009.29,0.0,0.92188,8e-05,7.81453]
[1777041967850,33.89,78016.61,0.0,0.92246,8e-05,7.7712]
[1777041968856,33.89,78023.67,0.0,0.92302,8e-05,7.72932]
[1777041970591,33.89,78023.67,0.0,0.92302,8e-05,7.72932]
[1777041970673,33.89,78023.67,0.0,0.92302,8e-05,7.72932]
[1777041970783,33.89,78023.67,0.0,0.92302,8e-05,7.72932]
[1777041970774,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041970801,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041970910,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041971023,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041971027,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041971210,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041971270,33.89,78027.51,0.0,0.92331,8e-05,7.70727]
[1777041971330,33.89,78027.78,0.0,0.92334,8e-05,7.70566]
[1777041972885,33.9,78038.73,0.0,0.92419,8e-05,7.64138]
[1777041973892,33.9,78042.94,0.0,0.92451,8e-05,7.61695]
[1777041976914,33.9,78049.7,0.0,0.92502,8e-05,7.5787]
[1777041978927,33.9,78054.14,0.0,0.92535,8e-05,7.55379]
[1777041982090,33.91,78052.38,0.0,0.92519,8e-05,7.56554]
[1777041982206,33.91,78052.38,0.0,0.92519,8e-05,7.56554]
[1777041982270,33.91,78052.38,0.0,0.92519,8e-05,7.56554]
[1777041982278,33.91,78052.38,0.0,0.92519,8e-05,7.56554]
[1777041982519,33.91,78052.38,0.0,0.92519,8e-05,7.56554]
[1777041982620,33.91,78051.74,0.0,0.92513,8e-05,7.56999]
[1777041988367,33.91,78052.28,0.0,0.92513,8e-05,7.5701]
[1777041988520,33.91,78052.28,0.0,0.92513,8e-05,7.5701]
[1777041988525,33.91,78052.28,0.0,0.92513,8e-05,7.5701]
[1777041988660,33.91,78052.28,0.0,0.92513,8e-05,7.5701]
[1777041988772,33.91,78052.28,0.0,0.92513,8e-05,7.5701]
[1777041988753,33.92,78053.38,0.0,0.9252,8e-05,7.56495]
[1777041993651,33.92,78056.75,0.0,0.92548,8e-05,7.5425]
[1777041993776,33.92,78056.75,0.0,0.92548,8e-05,7.5425]
[1777041993782,33.92,78056.75,0.0,0.92548,8e-05,7.5425]
[1777041993750,33.93,78056.87,0.0,0.92547,8e-05,7.54323]
[1777041994015,33.93,78056.87,0.0,0.92547,8e-05,7.54323]
[1777041994059,33.93,78056.87,0.0,0.92547,8e-05,7.54323]
[1777041994167,33.93,78056.87,0.0,0.92547,8e-05,7.54323]
[1777041994272,33.93,78056.87,0.0,0.92547,8e-05,7.54323]
[1777041994321,33.93,78057.55,0.0,0.92552,8e-05,7.53922]
[1777041996053,33.93,78061.2,0.0,0.92578,8e-05,7.51921]
[1777041997118,33.93,78061.2,0.0,0.92578,8e-05,7.51921]
[1777041997192,33.93,78061.2,0.0,0.92578,8e-05,7.51921]
[1777041997260,33.93,78064.91,0.0,0.92606,8e-05,7.49769]
[1777041998071,33.93,78072.87,0.0,0.92667,8e-05,7.45132]
[1777042000157,33.93,78073.58,0.0,0.92672,8e-05,7.44757]
[1777042000164,33.93,78073.58,0.0,0.92672,8e-05,7.44757]
[1777042000284,33.93,78073.58,0.0,0.92672,8e-05,7.44757]
[1777042000378,33.93,78076.01,0.0,0.9269,8e-05,7.43376]
[1777042002099,33.93,78080.09,0.0,0.9272,8e-05,7.41081]
[1777042004442,33.93,78078.83,0.0,0.9271,8e-05,7.41864]
[1777042004517,33.93,78078.83,0.0,0.9271,8e-05,7.41864]
[1777042004631,33.93,78078.83,0.0,0.9271,8e-05,7.41864]
[1777042004744,33.93,78078.83,0.0,0.9271,8e-05,7.41864]
[1777042004785,33.94,78079.12,0.0,0.92711,8e-05,7.41786]
[1777042004848,33.94,78079.12,0.0,0.92711,8e-05,7.41786]
[1777042004998,33.94,78079.12,0.0,0.92711,8e-05,7.41786]
[1777042005148,33.94,78079.12,0.0,0.92711,8e-05,7.41786]
[1777042005560,33.94,78077.64,0.0,0.927,8e-05,7.42651]
[1777042007134,33.94,78083.24,0.0,0.92741,8e-05,7.3947]
[1777042011176,33.94,78076.88,0.0,0.92692,8e-05,7.43215]
[1777042012396,33.94,78076.88,0.0,0.92692,8e-05,7.43215]
[1777042012503,33.94,78076.88,0.0,0.92692,8e-05,7.43215]
[1777042012520,33.94,78076.88,0.0,0.92692,8e-05,7.43215]
[1777042012605,33.94,78074.25,0.0,0.92672,8e-05,7.44797]
[1777042013190,33.94,78077.48,0.0,0.92696,8e-05,7.42949]
[1777042014197,33.94,78081.6,0.0,0.92727,8e-05,7.40587]
[1777042016639,33.94,78080.25,0.0,0.92716,8e-05,7.41423]
[1777042016646,33.94,78080.25,0.0,0.92716,8e-05,7.41423]
[1777042016773,33.94,78080.25,0.0,0.92716,8e-05,7.41423]
[1777042016788,33.95,78077.86,0.0,0.92696,8e-05,7.42911]
[1777042018225,33.95,78074.43,0.0,0.9267,8e-05,7.4496]
[1777042021246,33.95,78065.95,0.0,0.92603,8e-05,7.50057]
[1777042021929,33.95,78065.95,0.0,0.92603,8e-05,7.50057]
[1777042022025,33.95,78065.95,0.0,0.92603,8e-05,7.50057]
[1777042022032,33.95,78065.95,0.0,0.92603,8e-05,7.50057]
[1777042022168,33.95,78065.95,0.0,0.92603,8e-05,7.50057]
[1777042022271,33.95,78065.95,0.0,0.92603,8e-05,7.50057]
[1777042022326,33.95,78063.49,0.0,0.92583,8e-05,7.51561]
[1777042023263,33.95,78067.48,0.0,0.92613,8e-05,7.49297]
[1777042027549,33.96,78066.75,0.0,0.92604,8e-05,7.49974]
[1777042027774,33.96,78066.75,0.0,0.92604,8e-05,7.49974]
[1777042027780,33.96,78066.75,0.0,0.92604,8e-05,7.49974]
[1777042027842,33.96,78066.75,0.0,0.92604,8e-05,7.49974]
[1777042027620,33.96,78069.52,0.0,0.92624,8e-05,7.48431]
[1777042028024,33.96,78069.52,0.0,0.92624,8e-05,7.48431]
[1777042028131,33.96,78069.52,0.0,0.92624,8e-05,7.48431]
[1777042028301,33.96,78068.75,0.0,0.92617,8e-05,7.48967]
[1777042030774,33.96,78069.24,0.0,0.9262,8e-05,7.48764]
[1777042030833,33.97,78067.6,0.0,0.92605,8e-05,7.49893]
[1777042030855,33.97,78067.6,0.0,0.92605,8e-05,7.49893]
[1777042034768,33.97,78066.68,0.0,0.92596,8e-05,7.50596]
[1777042034992,33.97,78066.97,0.0,0.92597,8e-05,7.50507]
[1777042035023,33.97,78066.97,0.0,0.92597,8e-05,7.50507]
[1777042035270,33.97,78066.97,0.0,0.92597,8e-05,7.50507]
[1777042035509,33.97,78066.97,0.0,0.92597,8e-05,7.50507]
[1777042035518,33.97,78066.97,0.0,0.92597,8e-05,7.50507]
[1777042035769,33.97,78066.97,0.0,0.92597,8e-05,7.50507]
[1777042035610,33.97,78067.19,0.0,0.92598,8e-05,7.50459]
[1777042036033,33.97,78067.19,0.0,0.92598,8e-05,7.50459]
[1777042036273,33.97,78067.19,0.0,0.92598,8e-05,7.50459]
[1777042036518,33.97,78067.19,0.0,0.92598,8e-05,7.50459]
[1777042036788,33.97,78067.19,0.0,0.92598,8e-05,7.50459]
[1777042036802,33.97,78067.19,0.0,0.92598,8e-05,7.50459]
[1777042036619,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037018,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037198,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037270,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037520,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037693,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037769,33.98,78067.34,0.0,0.92598,8e-05,7.50452]
[1777042037794,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038019,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038128,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038271,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038524,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038637,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038770,33.98,78064.3,0.0,0.92573,8e-05,7.52319]
[1777042038679,33.98,78060.73,0.0,0.92545,8e-05,7.54498]
[1777042039020,33.98,78060.73,0.0,0.92545,8e-05,7.54498]
[1777042039033,33.98,78060.73,0.0,0.92545,8e-05,7.54498]
[1777042039163,33.98,78060.73,0.0,0.92545,8e-05,7.54498]
[1777042039428,33.98,78060.73,0.0,0.92545,8e-05,7.54498]
[1777042039529,33.98,78063.55,0.0,0.92566,8e-05,7.52914]
[1777042041391,33.98,78060.79,0.0,0.92542,8e-05,7.54692]
[1777042042519,33.98,78060.79,0.0,0.92542,8e-05,7.54692]
[1777042042820,33.98,78060.79,0.0,0.92542,8e-05,7.54692]
[1777042042620,33.99,78061.08,0.0,0.92544,8e-05,7.54597]
[1777042043018,33.99,78061.08,0.0,0.92544,8e-05,7.54597]
[1777042043269,33.99,78061.08,0.0,0.92544,8e-05,7.54597]
[1777042043390,33.99,78061.08,0.0,0.92544,8e-05,7.54597]
[1777042043501,33.99,78061.08,0.0,0.92544,8e-05,7.54597]
[1777042043533,33.99,78061.08,0.0,0.92544,8e-05,7.54597]
[1777042043603,33.99,78059.77,0.0,0.92532,8e-05,7.55443]
[1777042044413,33.99,78049.09,0.0,0.92448,8e-05,7.6182]
[1777042045419,33.99,78054.9,0.0,0.92493,8e-05,7.58451]
[1777042047435,33.99,78053.4,0.0,0.92479,8e-05,7.59475]
[1777042048442,34.0,78047.98,0.0,0.92436,8e-05,7.62746]
[1777042049449,34.0,78037.52,0.0,0.92353,8e-05,7.6901]
[1777042050166,34.0,78037.52,0.0,0.92353,8e-05,7.6901]
[1777042050273,34.0,78037.52,0.0,0.92353,8e-05,7.6901]
[1777042050376,34.0,78037.52,0.0,0.92353,8e-05,7.6901]
[1777042050457,34.0,78030.48,0.0,0.92297,8e-05,7.73251]
[1777042051790,34.0,78030.48,0.0,0.92297,8e-05,7.73251]
[1777042051463,34.0,78009.95,0.0,0.92136,8e-05,7.85105]
[1777042052469,34.0,78010.04,0.0,0.92136,8e-05,7.85077]
[1777042054483,34.0,78020.76,0.0,0.92222,8e-05,7.78706]
[1777042055491,34.0,78022.92,0.0,0.92238,8e-05,7.7745]
[1777042055996,34.0,78022.92,0.0,0.92238,8e-05,7.7745]
[1777042056026,34.0,78022.92,0.0,0.92238,8e-05,7.7745]
[1777042056498,34.0,78020.63,0.0,0.9222,8e-05,7.78855]
[1777042057110,34.0,78020.63,0.0,0.9222,8e-05,7.78855]
[1777042057179,34.0,78020.63,0.0,0.9222,8e-05,7.78855]
[1777042057275,34.0,78020.63,0.0,0.9222,8e-05,7.78855]
[1777042057505,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058015,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058037,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058070,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058097,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058126,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058192,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058281,34.0,78016.97,0.0,0.9219,8e-05,7.81079]
[1777042058511,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059024,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059078,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059102,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059138,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059199,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059281,34.0,78014.6,0.0,0.9217,8e-05,7.82529]
[1777042059519,34.0,78014.45,0.0,0.92169,8e-05,7.82646]
[1777042060095,34.0,78014.45,0.0,0.92169,8e-05,7.82646]
[1777042060281,34.0,78014.45,0.0,0.92169,8e-05,7.82646]
[1777042060523,34.0,78014.45,0.0,0.92169,8e-05,7.82646]
[1777042060526,34.0,78013.16,0.0,0.92158,8e-05,7.83446]
[1777042061182,34.0,78013.16,0.0,0.92158,8e-05,7.83446]
[1777042061271,34.0,78013.16,0.0,0.92158,8e-05,7.83446]
[1777042061524,34.0,78013.16,0.0,0.92158,8e-05,7.83446]
[1777042061644,34.0,78013.16,0.0,0.92158,8e-05,7.83446]
[1777042061749,34.0,78013.16,0.0,0.92158,8e-05,7.83446]
[1777042061850,34.01,78012.74,0.0,0.92154,8e-05,7.8375]
[1777042061936,34.01,78012.74,0.0,0.92154,8e-05,7.8375]
[1777042062080,34.01,78012.74,0.0,0.92154,8e-05,7.8375]
[1777042062539,34.01,78013.31,0.0,0.92159,8e-05,7.83408]
[1777042064782,34.01,78012.41,0.0,0.92151,8e-05,7.83974]
[1777042064883,34.01,78010.0,0.0,0.92131,8e-05,7.85468]
[1777042068581,34.01,78006.91,0.0,0.92105,8e-05,7.87392]
[1777042069589,34.01,78009.17,0.0,0.92123,8e-05,7.86055]
[1777042074612,34.01,78008.45,0.0,0.92116,8e-05,7.86576]
[1777042074837,34.01,78005.24,0.0,0.9209,8e-05,7.88545]
[1777042076638,34.01,78002.88,0.0,0.9207,8e-05,7.89982]
[1777042081672,34.01,78003.95,0.0,0.92078,8e-05,7.89421]
[1777042083688,34.02,78006.5,0.0,0.92098,8e-05,7.87923]
[1777042084695,34.02,78009.57,0.0,0.92123,8e-05,7.86099]
[1777042088723,34.02,78014.47,0.0,0.92161,8e-05,7.83251]
[1777042089730,34.02,78019.81,0.0,0.92204,8e-05,7.80077]
[1777042090736,34.02,78023.05,0.0,0.92229,8e-05,7.78168]
[1777042093757,34.02,78016.84,0.0,0.92178,8e-05,7.81985]
[1777042094765,34.02,78012.25,0.0,0.92141,8e-05,7.8477]
[1777042095772,34.02,78002.9,0.0,0.92065,8e-05,7.90417]
[1777042096779,34.02,77997.75,0.0,0.92022,8e-05,7.93544]
[1777042097786,34.02,77997.53,0.0,0.9202,8e-05,7.93691]
[1777042100806,34.02,77999.26,0.0,0.92034,8e-05,7.9268]
[1777042105842,34.03,78000.25,0.0,0.92041,8e-05,7.92149]
[1777042106849,34.03,78002.73,0.0,0.92061,8e-05,7.9067]
[1777042108863,34.03,78004.74,0.0,0.92077,8e-05,7.89513]
[1777042109870,34.03,78002.97,0.0,0.92062,8e-05,7.90578]
[1777042112891,34.03,77997.42,0.0,0.92021,8e-05,7.93507]
[1777042113898,34.03,77994.9,0.0,0.92,8e-05,7.95062]
[1777042117629,34.03,77994.12,0.0,0.91993,8e-05,7.95573]
[1777042117635,34.03,77994.12,0.0,0.91993,8e-05,7.95573]
[1777042117761,34.03,77994.12,0.0,0.91993,8e-05,7.95573]
[1777042117778,34.03,77994.12,0.0,0.91993,8e-05,7.95573]
[1777042117927,34.03,77980.52,0.0,0.91881,8e-05,8.03819]
[1777042118021,34.03,77980.52,0.0,0.91881,8e-05,8.03819]
[1777042118934,34.03,77974.87,0.0,0.91834,8e-05,8.07252]
[1777042119941,34.03,77967.58,0.0,0.91773,8e-05,8.11692]
[1777042120948,34.03,77962.19,0.0,0.91728,8e-05,8.14965]
[1777042121955,34.03,77959.91,0.0,0.9171,8e-05,8.16341]
[1777042122962,34.03,77957.86,0.0,0.91693,8e-05,8.17576]
[1777042123969,34.03,77955.78,0.0,0.91675,8e-05,8.18828]
[1777042124976,34.03,77952.85,0.0,0.91651,8e-05,8.206]
[1777042125984,34.03,77947.71,0.0,0.91608,8e-05,8.23726]
[1777042127368,34.03,77947.71,0.0,0.91608,8e-05,8.23726]
[1777042127522,34.03,77947.71,0.0,0.91608,8e-05,8.23726]
[1777042127770,34.03,77947.71,0.0,0.91608,8e-05,8.23726]
[1777042127870,34.03,77940.77,0.0,0.91549,9e-05,8.27961]
[1777042127998,34.03,77935.4,0.0,0.91504,9e-05,8.31231]
[1777042129005,34.03,77928.68,0.0,0.91446,9e-05,8.3538]
[1777042132026,34.03,77931.99,0.0,0.91475,9e-05,8.33315]
[1777042133033,34.02,77930.47,0.0,0.91463,9e-05,8.34206]
[1777042138069,34.02,77932.16,0.0,0.91481,9e-05,8.32916]
[1777042139076,34.02,77929.26,0.0,0.91456,9e-05,8.3466]
[1777042141098,34.02,77920.3,0.0,0.91381,9e-05,8.40104]
[1777042142105,34.02,77914.84,0.0,0.91333,9e-05,8.43473]
[1777042144119,34.02,77912.58,0.0,0.91313,9e-05,8.44913]
[1777042146133,34.02,77918.64,0.0,0.91365,9e-05,8.41182]
[1777042147140,34.02,77924.11,0.0,0.91412,9e-05,8.37813]
[1777042148147,34.02,77927.85,0.0,0.91445,9e-05,8.35482]
[1777042149154,34.02,77933.82,0.0,0.91497,9e-05,8.31741]
[1777042150161,34.01,77939.09,0.0,0.91543,9e-05,8.28444]
[1777042155198,34.01,77941.33,0.0,0.91565,9e-05,8.26855]
[1777042156205,34.01,77950.88,0.0,0.91646,8e-05,8.20947]
[1777042157211,34.01,77955.13,0.0,0.91682,8e-05,8.18311]
[1777042162000,34.01,77958.68,0.0,0.91714,8e-05,8.1601]
[1777042162250,34.01,77960.6,0.0,0.9173,8e-05,8.14836]
[1777042167286,34.0,77961.08,0.0,0.91735,8e-05,8.14434]
[1777042171313,34.0,77959.18,0.0,0.91725,8e-05,8.1503]
[1777042172321,34.0,77960.69,0.0,0.91738,8e-05,8.14082]
[1777042177359,34.0,77961.84,0.0,0.91749,8e-05,8.13269]
[1777042178367,34.0,77966.19,0.0,0.91786,8e-05,8.10592]
[1777042179374,34.0,77968.99,0.0,0.91809,8e-05,8.08867]
[1777042180381,34.0,77971.81,0.0,0.91833,8e-05,8.07134]
[1777042181388,34.0,77975.92,0.0,0.91867,8e-05,8.04621]
[1777042182395,34.0,77977.65,0.0,0.91882,8e-05,8.03561]
[1777042183402,34.0,77979.24,0.0,0.91895,8e-05,8.02588]
[1777042184409,34.0,77975.25,0.0,0.91862,8e-05,8.05007]
[1777042185416,34.0,77971.03,0.0,0.91827,8e-05,8.07566]
[1777042186423,34.0,77969.03,0.0,0.91811,8e-05,8.08771]
[1777042188438,34.0,77972.7,0.0,0.91842,8e-05,8.06506]
[1777042189445,33.99,77974.46,0.0,0.91856,8e-05,8.05424]
[1777042190452,33.99,77972.46,0.0,0.9184,8e-05,8.0663]
[1777042191489,33.99,77975.47,0.0,0.91865,8e-05,8.04788]
[1777042194479,33.99,77971.15,0.0,0.91829,8e-05,8.07389]
[1777042196493,33.99,77969.06,0.0,0.91812,8e-05,8.08634]
[1777042198508,33.99,77966.55,0.0,0.91792,8e-05,8.10132]
[1777042199515,33.99,77964.41,0.0,0.91774,8e-05,8.11421]
[1777042200521,33.99,77957.0,0.0,0.91712,8e-05,8.1593]
[1777042201529,33.99,77953.34,0.0,0.91682,8e-05,8.18146]
[1777042203543,33.99,77950.45,0.0,0.91658,8e-05,8.19859]
[1777042204550,33.99,77947.63,0.0,0.91635,8e-05,8.21558]
[1777042206856,33.99,77949.25,0.0,0.9165,8e-05,8.20494]
[1777042208578,33.99,77947.74,0.0,0.91638,8e-05,8.21356]
[1777042209585,33.99,77954.37,0.0,0.91694,8e-05,8.17256]
[1777042212646,33.98,77971.44,0.0,0.91838,8e-05,8.06774]
[1777042213674,33.98,77979.87,0.0,0.91908,8e-05,8.01649]
[1777042214681,33.98,77981.64,0.0,0.91923,8e-05,8.00543]
[1777042215688,33.98,77985.34,0.0,0.91953,8e-05,7.98298]
[1777042216695,33.98,77976.08,0.0,0.91877,8e-05,8.03919]
[1777042218709,33.98,77980.0,0.0,0.91909,8e-05,8.01524]
[1777042220723,33.98,77981.77,0.0,0.91924,8e-05,8.00444]
[1777042221729,33.98,77984.05,0.0,0.91943,8e-05,7.99059]
[1777042222736,33.98,77994.26,0.0,0.92026,8e-05,7.92883]
[1777042223744,33.98,77997.44,0.0,0.92052,8e-05,7.90974]
[1777042224751,33.98,78001.39,0.0,0.92084,8e-05,7.88606]
[1777042225758,33.98,78002.86,0.0,0.92096,8e-05,7.87738]
[1777042227772,33.98,78000.6,0.0,0.92077,8e-05,7.89132]
[1777042229786,33.99,77999.07,0.0,0.92064,8e-05,7.90085]
[1777042230792,33.99,78001.4,0.0,0.92083,8e-05,7.88696]
[1777042234821,33.99,77999.64,0.0,0.92072,8e-05,7.89344]
[1777042236773,33.99,77998.81,0.0,0.92065,8e-05,7.8986]
[1777042236824,33.99,77998.81,0.0,0.92065,8e-05,7.8986]
[1777042236835,33.99,78007.43,0.0,0.92135,8e-05,7.84688]
[1777042237842,33.99,78011.31,0.0,0.92166,8e-05,7.82374]
[1777042238849,33.99,78013.08,0.0,0.9218,8e-05,7.81335]
[1777042239856,33.99,78015.26,0.0,0.92197,8e-05,7.80055]
[1777042241870,33.99,78012.51,0.0,0.92174,8e-05,7.8176]
[1777042243885,33.99,78014.82,0.0,0.92192,8e-05,7.80433]
[1777042246905,33.99,78011.89,0.0,0.92167,8e-05,7.82276]
[1777042247913,33.99,78002.31,0.0,0.92089,8e-05,7.8806]
[1777042248920,33.99,77998.61,0.0,0.92059,8e-05,7.90315]
[1777042250023,33.99,77998.61,0.0,0.92059,8e-05,7.90315]
[1777042249927,33.99,77993.95,0.0,0.92021,8e-05,7.93144]
[1777042250934,34.0,77988.48,0.0,0.91976,8e-05,7.96465]
[1777042251782,34.0,77988.48,0.0,0.91976,8e-05,7.96465]
[1777042251911,34.0,77988.48,0.0,0.91976,8e-05,7.96465]
[1777042252019,34.0,77988.48,0.0,0.91976,8e-05,7.96465]
[1777042252120,34.0,77988.82,0.0,0.91978,8e-05,7.96276]
[1777042252268,34.0,77988.82,0.0,0.91978,8e-05,7.96276]
[1777042252948,34.0,77987.85,0.0,0.9197,8e-05,7.96863]
[1777042253955,34.0,77986.03,0.0,0.91955,8e-05,7.97971]
[1777042254962,34.0,77980.67,0.0,0.91911,8e-05,8.01225]
[1777042255969,34.0,77978.12,0.0,0.9189,8e-05,8.02777]
[1777042257984,34.0,77981.43,0.0,0.91917,8e-05,8.00763]
[1777042259998,34.0,77983.96,0.0,0.91938,8e-05,7.99227]
[1777042262013,34.0,77978.31,0.0,0.91892,8e-05,8.02656]
[1777042264028,34.0,77981.06,0.0,0.91915,8e-05,8.00981]
[1777042265035,34.0,77982.99,0.0,0.9193,8e-05,7.99809]
[1777042267049,34.0,77981.43,0.0,0.91918,8e-05,8.00755]
[1777042270071,34.0,77979.6,0.0,0.91903,8e-05,8.01863]
[1777042272084,34.0,77973.22,0.0,0.9185,8e-05,8.05737]
[1777042273090,34.0,77969.73,0.0,0.91821,8e-05,8.07858]
[1777042274100,33.99,77964.04,0.0,0.91774,8e-05,8.11305]
[1777042275107,33.99,77960.34,0.0,0.91743,8e-05,8.13547]
[1777042278140,33.99,77956.33,0.0,0.9171,8e-05,8.15957]
[1777042279137,33.99,77951.25,0.0,0.91668,8e-05,8.19023]
[1777042281151,33.99,77947.45,0.0,0.91636,8e-05,8.21293]
[1777042282159,33.99,77943.44,0.0,0.91603,8e-05,8.23724]
[1777042286186,33.99,77947.25,0.0,0.91637,8e-05,8.21233]
[1777042288201,33.99,77950.45,0.0,0.91665,8e-05,8.19203]
[1777042289208,33.99,77953.17,0.0,0.91688,8e-05,8.17505]
[1777042291222,33.98,77947.71,0.0,0.91647,8e-05,8.20319]
[1777042296257,33.98,77947.48,0.0,0.91648,8e-05,8.20293]
[1777042298271,33.98,77950.47,0.0,0.91674,8e-05,8.18393]
[1777042299277,33.98,77954.2,0.0,0.91706,8e-05,8.16076]
[1777042303307,33.98,77963.24,0.0,0.91783,8e-05,8.10442]
[1777042304314,33.98,77979.96,0.0,0.91922,8e-05,8.00247]
[1777042305321,33.98,77992.22,0.0,0.92023,8e-05,7.92823]
[1777042306327,33.98,77992.24,0.0,0.92023,8e-05,7.92819]
[1777042308342,33.98,77993.77,0.0,0.92035,8e-05,7.91914]
[1777042309348,33.98,77997.04,0.0,0.92061,8e-05,7.89952]
[1777042311363,33.98,77999.06,0.0,0.92078,8e-05,7.88762]
[1777042313377,33.98,78000.61,0.0,0.9209,8e-05,7.87861]
[1777042315390,33.98,77998.74,0.0,0.92074,8e-05,7.89021]
[1777042317115,33.98,77996.57,0.0,0.92056,8e-05,7.90358]
[1777042317404,33.98,77994.63,0.0,0.9204,8e-05,7.91528]
[1777042322439,33.98,77994.97,0.0,0.92042,8e-05,7.91384]
[1777042327476,33.98,77994.29,0.0,0.92036,8e-05,7.91861]
[1777042331503,33.98,77988.22,0.0,0.91985,8e-05,7.9558]
[1777042332509,33.98,77984.69,0.0,0.91956,8e-05,7.97723]
[1777042333517,33.98,77977.72,0.0,0.91899,8e-05,8.01952]
[1777042336538,33.98,77976.22,0.0,0.91887,8e-05,8.02848]
[1777042341573,33.98,77975.95,0.0,0.91885,8e-05,8.02981]
[1777042342580,33.98,77972.46,0.0,0.91856,8e-05,8.05097]
[1777042343587,33.98,77967.35,0.0,0.91814,8e-05,8.08199]
[1777042348623,33.98,77966.25,0.0,0.91805,8e-05,8.08797]
[1777042350637,33.98,77969.83,0.0,0.91836,8e-05,8.06587]
[1777042351644,33.98,77973.9,0.0,0.91874,8e-05,8.03623]
[1777042355672,33.98,77972.41,0.0,0.91862,8e-05,8.04504]
[1777042356679,33.98,77969.09,0.0,0.91834,8e-05,8.06517]
[1777042361714,33.98,77969.93,0.0,0.91842,8e-05,8.0595]
[1777042364737,33.98,77967.96,0.0,0.91826,8e-05,8.07119]
[1777042365744,33.98,77965.8,0.0,0.91808,8e-05,8.08423]
[1777042368766,33.98,77962.26,0.0,0.91779,8e-05,8.10543]
[1777042371787,33.97,77966.84,0.0,0.91818,8e-05,8.07699]
[1777042375815,33.97,77968.35,0.0,0.91831,8e-05,8.06731]
[1777042380852,33.97,77968.23,0.0,0.91831,8e-05,8.0675]
[1777042383873,33.97,77966.46,0.0,0.91817,8e-05,8.07796]
[1777042385887,33.97,77968.36,0.0,0.91833,8e-05,8.06614]
[1777042388908,33.97,77964.13,0.0,0.91798,8e-05,8.0916]
[1777042389914,33.97,77962.25,0.0,0.91783,8e-05,8.10293]
[1777042390922,33.97,77967.1,0.0,0.91823,8e-05,8.07318]
[1777042395957,33.97,77973.75,0.0,0.91879,8e-05,8.03212]
[1777042396964,33.97,77979.58,0.0,0.91928,8e-05,7.99661]
[1777042398978,33.97,77978.95,0.0,0.91922,8e-05,8.00038]
[1777042400992,33.97,77973.24,0.0,0.91875,8e-05,8.03507]
[1777042401999,33.97,77966.9,0.0,0.91823,8e-05,8.07365]
[1777042404013,33.97,77967.96,0.0,0.91832,8e-05,8.067]
[1777042405020,33.97,77969.47,0.0,0.91844,8e-05,8.05769]
[1777042406026,33.97,77973.28,0.0,0.91876,8e-05,8.0344]
[1777042408041,33.97,77970.95,0.0,0.91857,8e-05,8.04842]
[1777042412072,33.97,77983.23,0.0,0.91963,8e-05,7.9688]
[1777042413078,33.97,77997.06,0.0,0.92076,8e-05,7.88517]
[1777042414086,33.97,77996.01,0.0,0.92068,8e-05,7.89154]
[1777042415093,33.97,77991.5,0.0,0.92031,8e-05,7.91892]
[1777042416100,33.97,77988.89,0.0,0.92009,8e-05,7.93485]
[1777042417106,33.97,77991.46,0.0,0.9203,8e-05,7.91944]
[1777042418114,33.97,77993.21,0.0,0.92044,8e-05,7.90906]
[1777042422141,33.97,77990.15,0.0,0.92019,8e-05,7.9279]
[1777042424155,33.97,77993.3,0.0,0.92044,8e-05,7.90915]
[1777042427177,33.97,77988.2,0.0,0.92002,8e-05,7.94026]
[1777042431205,33.97,77989.99,0.0,0.92016,8e-05,7.92964]
[1777042433219,33.97,77988.19,0.0,0.92001,8e-05,7.94063]
[1777042435233,33.97,77984.09,0.0,0.91968,8e-05,7.96552]
[1777042438254,33.97,77981.93,0.0,0.9195,8e-05,7.97861]
[1777042442282,33.97,77979.39,0.0,0.91929,8e-05,7.99397]
[1777042444296,33.97,77983.97,0.0,0.91967,8e-05,7.96615]
[1777042446309,33.97,77981.05,0.0,0.91943,8e-05,7.98385]
[1777042447317,33.97,77983.44,0.0,0.91962,8e-05,7.96935]
[1777042448324,33.97,77992.57,0.0,0.92037,8e-05,7.91414]
[1777042449331,33.97,77994.38,0.0,0.92052,8e-05,7.9033]
[1777042452351,33.97,77996.13,0.0,0.92066,8e-05,7.89307]
[1777042453358,33.97,77998.13,0.0,0.92082,8e-05,7.88113]
[1777042454366,33.97,78000.82,0.0,0.92103,8e-05,7.86506]
[1777042455374,33.97,78004.41,0.0,0.92132,8e-05,7.84363]
[1777042456380,33.97,78015.51,0.0,0.92221,8e-05,7.77725]
[1777042457834,33.97,78015.51,0.0,0.92221,8e-05,7.77725]
[1777042458020,33.97,78015.51,0.0,0.92221,8e-05,7.77725]
[1777042458062,33.97,78022.76,0.0,0.92279,8e-05,7.73422]
[1777042458394,33.97,78024.66,0.0,0.92294,8e-05,7.72325]
[1777042459772,33.97,78024.66,0.0,0.92294,8e-05,7.72325]
[1777042460407,33.97,78028.91,0.0,0.92326,8e-05,7.69867]
[1777042465656,33.98,78028.7,0.0,0.92323,8e-05,7.70153]
[1777042466450,33.98,78027.2,0.0,0.9231,8e-05,7.71125]
[1777042470477,33.98,78029.34,0.0,0.92325,8e-05,7.69999]
[1777042471484,33.98,78028.16,0.0,0.92319,8e-05,7.70271]
[1777042472492,33.99,78024.99,0.0,0.92293,8e-05,7.72197]
[1777042473499,33.99,78027.35,0.0,0.92312,8e-05,7.70825]
[1777042478534,33.99,78025.8,0.0,0.92297,8e-05,7.71926]
[1777042479541,33.99,78022.89,0.0,0.92273,8e-05,7.73695]
[1777042481556,33.99,78021.47,0.0,0.92261,8e-05,7.74602]
[1777042485583,33.99,78023.67,0.0,0.92277,8e-05,7.73404]
[1777042488604,34.0,78030.45,0.0,0.9233,8e-05,7.69456]
[1777042489611,34.0,78040.11,0.0,0.92406,8e-05,7.63757]
[1777042490618,34.0,78040.6,0.0,0.92409,8e-05,7.63511]
[1777042492631,34.0,78038.81,0.0,0.92394,8e-05,7.6466]
[1777042493640,34.0,78040.45,0.0,0.92406,8e-05,7.6373]
[1777042494646,34.0,78042.59,0.0,0.92422,8e-05,7.62507]
[1777042495652,34.0,78045.18,0.0,0.92442,8e-05,7.61022]
[1777042497667,34.01,78047.8,0.0,0.92461,8e-05,7.59571]
[1777042500689,34.01,78046.62,0.0,0.9245,8e-05,7.60421]
[1777042503016,34.01,78046.64,0.0,0.9245,8e-05,7.60459]
[1777042503220,34.01,78046.64,0.0,0.9245,8e-05,7.60459]
[1777042503321,34.01,78046.64,0.0,0.9245,8e-05,7.60459]
[1777042503328,34.01,78047.71,0.0,0.92457,8e-05,7.59877]
[1777042503711,34.01,78056.2,0.0,0.92523,8e-05,7.5492]
[1777042504717,34.01,78061.77,0.0,0.92565,8e-05,7.51704]
[1777042507738,34.02,78063.67,0.0,0.92577,8e-05,7.50784]
[1777042509753,34.02,78065.09,0.0,0.92587,8e-05,7.50085]
[1777042513784,34.03,78067.94,0.0,0.92605,8e-05,7.48686]
[1777042514791,34.03,78072.67,0.0,0.92641,8e-05,7.45988]
[1777042515798,34.03,78077.53,0.0,0.92677,8e-05,7.43224]
[1777042516805,34.03,78080.97,0.0,0.92702,8e-05,7.41296]
[1777042518820,34.04,78078.98,0.0,0.92685,8e-05,7.4262]
[1777042520223,34.04,78081.2,0.0,0.92701,8e-05,7.41406]
[1777042520929,34.04,78081.2,0.0,0.92701,8e-05,7.41406]
[1777042521019,34.04,78081.2,0.0,0.92701,8e-05,7.41406]
[1777042521268,34.04,78081.2,0.0,0.92701,8e-05,7.41406]
[1777042521369,34.04,78078.64,0.0,0.92679,8e-05,7.43059]
[1777042526875,34.05,78078.77,0.0,0.92676,8e-05,7.43334]
[1777042527882,34.05,78083.05,0.0,0.92708,8e-05,7.40874]
[1777042528889,34.05,78086.37,0.0,0.92732,8e-05,7.38982]
[1777042530902,34.05,78087.81,0.0,0.92742,8e-05,7.3823]
[1777042533050,34.05,78087.65,0.0,0.92745,8e-05,7.37904]
[1777042533152,34.05,78087.65,0.0,0.92745,8e-05,7.37904]
[1777042533254,34.05,78087.27,0.0,0.92741,8e-05,7.38167]
[1777042537090,34.06,78087.85,0.0,0.92744,8e-05,7.3796]
[1777042539966,34.06,78085.43,0.0,0.92723,8e-05,7.3954]
[1777042541980,34.06,78083.7,0.0,0.92709,8e-05,7.40625]
[1777042545298,34.06,78083.63,0.0,0.92708,8e-05,7.40744]
[1777042545373,34.07,78084.23,0.0,0.92711,8e-05,7.40473]
[1777042547015,34.07,78085.83,0.0,0.92723,8e-05,7.39581]
[1777042552050,34.07,78084.31,0.0,0.92709,8e-05,7.40663]
[1777042553056,34.07,78080.02,0.0,0.92675,8e-05,7.432]
[1777042554064,34.07,78077.65,0.0,0.92657,8e-05,7.44617]
[1777042557341,34.07,78078.5,0.0,0.92663,8e-05,7.44187]
[1777042558093,34.08,78083.18,0.0,0.92697,8e-05,7.41527]
[1777042559270,34.08,78083.18,0.0,0.92697,8e-05,7.41527]
[1777042559315,34.08,78085.73,0.0,0.92716,8e-05,7.40121]
[1777042560301,34.08,78079.15,0.0,0.92666,8e-05,7.43953]
[1777042561114,34.08,78075.39,0.0,0.92636,8e-05,7.46181]
[1777042563128,34.08,78081.25,0.0,0.9268,8e-05,7.42823]
[1777042564135,34.08,78084.62,0.0,0.92706,8e-05,7.40891]
[1777042565143,34.08,78086.88,0.0,0.92722,8e-05,7.39612]
[1777042567157,34.08,78088.71,0.0,0.92735,8e-05,7.38628]
[1777042568119,34.08,78088.71,0.0,0.92735,8e-05,7.38628]
[1777042568228,34.08,78088.71,0.0,0.92735,8e-05,7.38628]
[1777042568286,34.08,78088.83,0.0,0.92736,8e-05,7.386]
[1777042572180,34.08,78087.81,0.0,0.92727,8e-05,7.39276]
[1777042579244,34.09,78087.93,0.0,0.92723,8e-05,7.39562]
[1777042580303,34.09,78087.93,0.0,0.92723,8e-05,7.39562]
[1777042580362,34.09,78088.1,0.0,0.92724,8e-05,7.39542]
[1777042585292,34.1,78086.58,0.0,0.9271,8e-05,7.40584]
[1777042586299,34.1,78084.75,0.0,0.92696,8e-05,7.41688]
[1777042588788,34.1,78083.86,0.0,0.92688,8e-05,7.42279]
[1777042589045,34.1,78083.86,0.0,0.92688,8e-05,7.42279]
[1777042589320,34.1,78072.98,0.0,0.92604,8e-05,7.48662]
[1777042591334,34.11,78072.8,0.0,0.92604,8e-05,7.48513]
[1777042595362,34.11,78070.69,0.0,0.92584,8e-05,7.50019]
[1777042597375,34.12,78067.95,0.0,0.92561,8e-05,7.51757]
[1777042598383,34.12,78070.34,0.0,0.92579,8e-05,7.50422]
[1777042603419,34.12,78071.19,0.0,0.92581,8e-05,7.50262]
[1777042604431,34.12,78076.6,0.0,0.92623,8e-05,7.471]
[1777042609466,34.13,78081.65,0.0,0.92656,8e-05,7.44585]
[1777042613495,34.14,78083.11,0.0,0.92663,8e-05,7.4404]
[1777042618530,34.14,78081.77,0.0,0.92651,8e-05,7.44992]
[1777042620543,34.15,78080.31,0.0,0.92639,8e-05,7.45908]
[1777042623565,34.15,78068.95,0.0,0.9255,8e-05,7.52681]
[1777042624572,34.15,78065.39,0.0,0.92521,8e-05,7.5483]
[1777042625579,34.15,78052.35,0.0,0.92419,8e-05,7.62556]
[1777042626585,34.15,78047.83,0.0,0.92383,8e-05,7.65271]
[1777042628600,34.15,78043.27,0.0,0.92346,8e-05,7.68052]
[1777042630269,34.16,78041.28,0.0,0.9233,8e-05,7.6927]
[1777042635649,34.16,78041.52,0.0,0.92329,8e-05,7.69359]
[1777042636655,34.16,78044.26,0.0,0.9235,8e-05,7.67777]
[1777042637662,34.16,78046.5,0.0,0.92367,8e-05,7.66495]
[1777042638670,34.16,78053.14,0.0,0.92418,8e-05,7.62621]
[1777042639676,34.16,78059.44,0.0,0.92467,8e-05,7.58963]
[1777042642698,34.17,78056.61,0.0,0.92443,8e-05,7.60794]
[1777042644711,34.17,78053.24,0.0,0.92415,8e-05,7.62887]
[1777042645719,34.17,78048.16,0.0,0.92374,8e-05,7.65935]
[1777042648741,34.17,78045.45,0.0,0.92351,8e-05,7.67675]
[1777042651762,34.18,78043.98,0.0,0.92342,8e-05,7.68208]
[1777042652769,34.18,78039.71,0.0,0.92308,8e-05,7.70778]
[1777042653775,34.18,78037.67,0.0,0.92291,8e-05,7.72027]
[1777042656797,34.18,78039.77,0.0,0.92306,8e-05,7.70898]
[1777042659819,34.18,78037.85,0.0,0.92289,8e-05,7.72159]
[1777042660635,34.18,78037.85,0.0,0.92289,8e-05,7.72159]
[1777042660750,34.18,78037.85,0.0,0.92289,8e-05,7.72159]
[1777042660934,34.18,78037.85,0.0,0.92289,8e-05,7.72159]
[1777042661005,34.19,78029.6,0.0,0.92223,8e-05,7.77095]
[1777042661837,34.19,78026.95,0.0,0.92202,8e-05,7.78702]
[1777042666868,34.19,78027.48,0.0,0.92204,8e-05,7.78525]
[1777042671904,34.19,78031.58,0.0,0.92235,8e-05,7.76223]
[1777042674925,34.19,78035.03,0.0,0.92261,8e-05,7.74264]
[1777042675932,34.19,78037.32,0.0,0.92279,8e-05,7.72939]
[1777042677946,34.2,78039.18,0.0,0.92293,8e-05,7.71907]
[1777042680966,34.2,78042.52,0.0,0.92318,8e-05,7.7004]
[1777042681973,34.2,78041.02,0.0,0.92305,8e-05,7.70968]
[1777042687009,34.2,78039.95,0.0,0.92294,8e-05,7.71796]
[1777042689024,34.21,78042.15,0.0,0.92311,8e-05,7.7057]
[1777042690031,34.21,78044.09,0.0,0.92326,8e-05,7.69462]
[1777042691038,34.21,78050.29,0.0,0.92374,8e-05,7.65842]
[1777042692044,34.21,78052.74,0.0,0.92392,8e-05,7.64445]
[1777042693511,34.21,78050.46,0.0,0.92373,8e-05,7.65886]
[1777042694059,34.21,78052.77,0.0,0.92391,8e-05,7.64525]
[1777042694794,34.21,78052.77,0.0,0.92391,8e-05,7.64525]
[1777042694861,34.21,78052.77,0.0,0.92391,8e-05,7.64525]
[1777042695066,34.21,78058.62,0.0,0.92436,8e-05,7.61131]
[1777042696073,34.21,78060.33,0.0,0.92449,8e-05,7.60182]
[1777042700795,34.22,78059.65,0.0,0.92441,8e-05,7.60812]
[1777042701108,34.22,78059.12,0.0,0.92436,8e-05,7.6118]
[1777042702781,34.22,78059.33,0.0,0.92437,8e-05,7.61114]
[1777042703122,34.22,78060.3,0.0,0.92444,8e-05,7.60601]
[1777042705136,34.22,78058.56,0.0,0.92428,8e-05,7.61739]
[1777042709165,34.23,78061.43,0.0,0.92448,8e-05,7.60282]
[1777042710171,34.23,78067.53,0.0,0.92494,8e-05,7.56764]
[1777042713193,34.24,78066.23,0.0,0.92486,8e-05,7.57255]
[1777042715207,34.24,78051.96,0.0,0.92373,8e-05,7.65768]
[1777042716214,34.24,78047.64,0.0,0.92338,8e-05,7.68367]
[1777042719235,34.24,78044.15,0.0,0.92309,8e-05,7.70566]
[1777042721249,34.24,78045.86,0.0,0.92321,8e-05,7.69641]
[1777042726284,34.25,78036.68,0.0,0.92246,8e-05,7.75299]
[1777042728297,34.25,78035.28,0.0,0.92234,8e-05,7.76201]
[1777042731319,34.25,78041.52,0.0,0.92282,8e-05,7.72605]
[1777042732475,34.25,78046.14,0.0,0.92317,8e-05,7.69947]
[1777042735346,34.26,78048.15,0.0,0.92332,8e-05,7.68848]
[1777042740386,34.26,78047.56,0.0,0.92325,8e-05,7.69415]
[1777042745421,34.27,78049.0,0.0,0.92333,8e-05,7.68777]
[1777042746428,34.27,78047.27,0.0,0.92319,8e-05,7.69841]
[1777042751464,34.27,78045.36,0.0,0.92301,8e-05,7.71178]
[1777042756499,34.28,78044.75,0.0,0.92293,8e-05,7.71769]
[1777042759520,34.28,78047.63,0.0,0.92315,8e-05,7.70179]
[1777042760527,34.28,78049.3,0.0,0.92327,8e-05,7.69233]
[1777042763548,34.28,78051.36,0.0,0.92342,8e-05,7.68143]
[1777042768583,34.29,78048.92,0.0,0.9232,8e-05,7.69793]
[1777042773620,34.29,78050.33,0.0,0.92332,8e-05,7.68698]
[1777042776641,34.3,78048.56,0.0,0.92317,8e-05,7.6987]
[1777042780669,34.3,78050.55,0.0,0.9233,8e-05,7.68864]
[1777042785704,34.3,78050.92,0.0,0.9233,8e-05,7.6886]
[1777042787719,34.31,78059.32,0.0,0.92395,8e-05,7.64003]
[1777042788726,34.31,78062.23,0.0,0.92417,8e-05,7.62345]
[1777042789732,34.31,78066.15,0.0,0.92447,8e-05,7.601]
[1777042791336,34.31,78067.77,0.0,0.92459,8e-05,7.59207]
[1777042791747,34.31,78070.36,0.0,0.92479,8e-05,7.57702]
[1777042796781,34.31,78070.31,0.0,0.92477,8e-05,7.57793]
[1777042801819,34.31,78066.76,0.0,0.92448,8e-05,7.59978]
[1777042802826,34.31,78059.98,0.0,0.92395,8e-05,7.63987]
[1777042803834,34.31,78062.82,0.0,0.92417,8e-05,7.62346]
[1777042804841,34.32,78064.47,0.0,0.92429,8e-05,7.6143]
[1777042805848,34.32,78059.65,0.0,0.92391,8e-05,7.64312]
[1777042806854,34.32,78058.03,0.0,0.92378,8e-05,7.65313]
[1777042807862,34.33,78055.81,0.0,0.92354,8e-05,7.67081]
[1777042811890,34.33,78044.99,0.0,0.92267,8e-05,7.73632]
[1777042812897,34.33,78045.83,0.0,0.92273,8e-05,7.73168]
[1777042817932,34.34,78045.98,0.0,0.92272,8e-05,7.73249]
[1777042818938,34.34,78041.35,0.0,0.92235,8e-05,7.76019]
[1777042819946,34.34,78038.58,0.0,0.92212,8e-05,7.77688]
[1777042821655,34.34,78038.58,0.0,0.92212,8e-05,7.77688]
[1777042821960,34.34,78029.67,0.0,0.92141,8e-05,7.83026]
[1777042823973,34.34,78029.99,0.0,0.92143,8e-05,7.82869]
[1777042825341,34.34,78029.99,0.0,0.92143,8e-05,7.82869]
[1777042825397,34.34,78029.99,0.0,0.92143,8e-05,7.82869]
[1777042825498,34.34,78030.53,0.0,0.92147,8e-05,7.82564]
[1777042825988,34.34,78028.88,0.0,0.92134,8e-05,7.83561]
[1777042826995,34.34,78026.33,0.0,0.92113,8e-05,7.85091]
[1777042829009,34.34,78029.19,0.0,0.92136,8e-05,7.83413]
[1777042830016,34.34,78027.31,0.0,0.9212,8e-05,7.84543]
[1777042831606,34.34,78027.31,0.0,0.9212,8e-05,7.84543]
[1777042831772,34.34,78026.15,0.0,0.92115,8e-05,7.8477]
[1777042832030,34.34,78013.56,0.0,0.92013,8e-05,7.92286]
[1777042833037,34.34,78008.89,0.0,0.91976,8e-05,7.95077]
[1777042834044,34.34,78012.69,0.0,0.92007,8e-05,7.92796]
[1777042835551,34.34,78012.69,0.0,0.92007,8e-05,7.92796]
[1777042835627,34.34,78015.59,0.0,0.9203,8e-05,7.91059]
[1777042837523,34.34,78015.52,0.0,0.92029,8e-05,7.91101]
[1777042837642,34.34,78015.52,0.0,0.92029,8e-05,7.91101]
[1777042837723,34.34,78016.28,0.0,0.92036,8e-05,7.90646]
[1777042837775,34.34,78016.28,0.0,0.92036,8e-05,7.90646]
[1777042840086,34.34,78009.44,0.0,0.9198,8e-05,7.94732]
[1777042843141,34.34,78011.18,0.0,0.91995,8e-05,7.93677]
[1777042843270,34.34,78011.18,0.0,0.91995,8e-05,7.93677]
[1777042843276,34.34,78011.18,0.0,0.91995,8e-05,7.93677]
[1777042843448,34.34,78011.18,0.0,0.91995,8e-05,7.93677]
[1777042843524,34.34,78011.18,0.0,0.91995,8e-05,7.93677]
[1777042844627,34.34,78014.08,0.0,0.92018,8e-05,7.91939]
[1777042844695,34.34,78014.08,0.0,0.92018,8e-05,7.91939]
[1777042844729,34.34,78014.93,0.0,0.92025,8e-05,7.91429]
[1777042844769,34.34,78014.93,0.0,0.92025,8e-05,7.91429]
[1777042847755,34.34,78013.85,0.0,0.92016,8e-05,7.92072]
[1777042847760,34.34,78013.85,0.0,0.92016,8e-05,7.92072]
[1777042847775,34.34,78013.85,0.0,0.92016,8e-05,7.92072]
[1777042848638,34.34,78013.85,0.0,0.92016,8e-05,7.92072]
[1777042848727,34.34,78013.85,0.0,0.92016,8e-05,7.92072]
[1777042848739,34.34,78013.65,0.0,0.92015,8e-05,7.92189]
[1777042848776,34.34,78013.65,0.0,0.92015,8e-05,7.92189]
[1777042850156,34.34,78018.91,0.0,0.92057,8e-05,7.89047]
[1777042852169,34.34,78015.24,0.0,0.92028,8e-05,7.91246]
[1777042853597,34.34,78015.24,0.0,0.92028,8e-05,7.91246]
[1777042853652,34.34,78015.24,0.0,0.92028,8e-05,7.91246]
[1777042853758,34.34,78012.98,0.0,0.92009,8e-05,7.92595]
[1777042853874,34.34,78012.98,0.0,0.92009,8e-05,7.92595]
[1777042854032,34.34,78012.98,0.0,0.92009,8e-05,7.92595]
[1777042854184,34.34,78002.65,0.0,0.91925,8e-05,7.98783]
[1777042855190,34.34,77991.21,0.0,0.91831,8e-05,8.05651]
[1777042856198,34.34,77988.95,0.0,0.91813,8e-05,8.06991]
[1777042857205,34.34,77984.52,0.0,0.91777,8e-05,8.0964]
[1777042859219,34.34,77978.12,0.0,0.91724,8e-05,8.13451]
[1777042860226,34.34,77966.63,0.0,0.91629,8e-05,8.20388]
[1777042861233,34.34,77963.0,0.0,0.91599,8e-05,8.22551]
[1777042866268,34.33,77963.78,0.0,0.91609,8e-05,8.21833]
[1777042867557,34.33,77963.78,0.0,0.91609,8e-05,8.21833]
[1777042867565,34.33,77963.78,0.0,0.91609,8e-05,8.21833]
[1777042867772,34.33,77963.79,0.0,0.9161,8e-05,8.21731]
[1777042869290,34.33,77971.32,0.0,0.91674,8e-05,8.17109]
[1777042870710,34.33,77971.32,0.0,0.91674,8e-05,8.17109]
[1777042870770,34.33,77971.72,0.0,0.91678,8e-05,8.16784]
[1777042870775,34.33,77971.72,0.0,0.91678,8e-05,8.16784]
[1777042871020,34.33,77971.72,0.0,0.91678,8e-05,8.16784]
[1777042872212,34.33,77969.95,0.0,0.91664,8e-05,8.17859]
[1777042872218,34.33,77969.95,0.0,0.91664,8e-05,8.17859]
[1777042872269,34.33,77969.95,0.0,0.91664,8e-05,8.17859]
[1777042872583,34.33,77969.95,0.0,0.91664,8e-05,8.17859]
[1777042872704,34.33,77969.95,0.0,0.91664,8e-05,8.17859]
[1777042872622,34.33,77969.62,0.0,0.91661,8e-05,8.18017]
[1777042872773,34.33,77969.62,0.0,0.91661,8e-05,8.18017]
[1777042874325,34.32,77964.68,0.0,0.91621,8e-05,8.20936]
[1777042875332,34.32,77951.75,0.0,0.91512,8e-05,8.28775]
[1777042876339,34.32,77947.55,0.0,0.91477,9e-05,8.31285]
[1777042877346,34.32,77943.29,0.0,0.91442,9e-05,8.33832]
[1777042880367,34.32,77937.28,0.0,0.91393,9e-05,8.37317]
[1777042881373,34.31,77931.69,0.0,0.91346,9e-05,8.40681]
[1777042882383,34.31,77919.99,0.0,0.91245,9e-05,8.47856]
[1777042883390,34.31,77922.03,0.0,0.91264,9e-05,8.46546]
[1777042887705,34.31,77919.6,0.0,0.91245,9e-05,8.47901]
[1777042887774,34.31,77919.6,0.0,0.91245,9e-05,8.47901]
[1777042887813,34.31,77919.8,0.0,0.91248,9e-05,8.4768]
[1777042887925,34.31,77919.8,0.0,0.91248,9e-05,8.4768]
[1777042888028,34.31,77919.8,0.0,0.91248,9e-05,8.4768]
[1777042888061,34.31,77919.8,0.0,0.91248,9e-05,8.4768]
[1777042888180,34.31,77919.8,0.0,0.91248,9e-05,8.4768]
[1777042888278,34.31,77919.8,0.0,0.91248,9e-05,8.4768]
[1777042888912,34.31,77919.72,0.0,0.91247,9e-05,8.4773]
[1777042889020,34.31,77919.72,0.0,0.91247,9e-05,8.4773]
[1777042889025,34.31,77919.72,0.0,0.91247,9e-05,8.4773]
[1777042889226,34.31,77919.72,0.0,0.91247,9e-05,8.4773]
[1777042889269,34.31,77919.72,0.0,0.91247,9e-05,8.4773]
[1777042889432,34.31,77919.93,0.0,0.9125,9e-05,8.47552]
[1777042892072,34.3,77918.68,0.0,0.91244,9e-05,8.47745]
[1777042892078,34.3,77918.68,0.0,0.91244,9e-05,8.47745]
[1777042892260,34.3,77918.68,0.0,0.91244,9e-05,8.47745]
[1777042892286,34.3,77918.68,0.0,0.91244,9e-05,8.47745]
[1777042895701,34.3,77921.3,0.0,0.91269,9e-05,8.45985]
[1777042895777,34.3,77921.3,0.0,0.91269,9e-05,8.45985]
[1777042895779,34.3,77921.3,0.0,0.91269,9e-05,8.45985]
[1777042895888,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896033,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896055,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896169,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896274,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896288,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896482,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896526,34.3,77922.85,0.0,0.91283,9e-05,8.44984]
[1777042896587,34.3,77922.91,0.0,0.91284,9e-05,8.44903]
[1777042902523,34.29,77915.79,0.0,0.91226,9e-05,8.49047]
[1777042903609,34.29,77915.79,0.0,0.91226,9e-05,8.49047]
[1777042903769,34.29,77915.79,0.0,0.91226,9e-05,8.49047]
[1777042903921,34.29,77914.04,0.0,0.91212,9e-05,8.50037]
[1777042904023,34.29,77914.04,0.0,0.91212,9e-05,8.50037]
[1777042904117,34.29,77914.04,0.0,0.91212,9e-05,8.50037]
[1777042904205,34.29,77914.04,0.0,0.91212,9e-05,8.50037]
[1777042904272,34.29,77914.04,0.0,0.91212,9e-05,8.50037]
[1777042904536,34.29,77907.95,0.0,0.91159,9e-05,8.53811]
[1777042905557,34.29,77898.51,0.0,0.91076,9e-05,8.59626]
[1777042907569,34.29,77892.37,0.0,0.91023,9e-05,8.63335]
[1777042909583,34.28,77887.08,0.0,0.90978,9e-05,8.66509]
[1777042910361,34.28,77887.08,0.0,0.90978,9e-05,8.66509]
[1777042912304,34.28,77889.85,0.0,0.91003,9e-05,8.64728]
[1777042913610,34.28,77897.61,0.0,0.91073,9e-05,8.59846]
[1777042914617,34.28,77904.96,0.0,0.91138,9e-05,8.55254]
[1777042915625,34.28,77904.29,0.0,0.91132,9e-05,8.55656]
[1777042916632,34.28,77909.23,0.0,0.91176,9e-05,8.52541]
[1777042918318,34.28,77909.61,0.0,0.9118,9e-05,8.52255]
[1777042918445,34.28,77909.61,0.0,0.9118,9e-05,8.52255]
[1777042918524,34.28,77909.61,0.0,0.9118,9e-05,8.52255]
[1777042918611,34.28,77909.61,0.0,0.9118,9e-05,8.52255]
[1777042918617,34.28,77909.61,0.0,0.9118,9e-05,8.52255]
[1777042918774,34.28,77909.61,0.0,0.9118,9e-05,8.52255]
[1777042918795,34.28,77910.36,0.0,0.91188,9e-05,8.51701]
[1777042922679,34.27,77916.42,0.0,0.91243,9e-05,8.47823]
[1777042923687,34.27,77924.05,0.0,0.9131,9e-05,8.4303]
[1777042925618,34.27,77924.96,0.0,0.91319,9e-05,8.42439]
[1777042926708,34.27,77929.93,0.0,0.91362,9e-05,8.39318]
[1777042928424,34.27,77929.88,0.0,0.91362,9e-05,8.39324]
[1777042928518,34.27,77929.88,0.0,0.91362,9e-05,8.39324]
[1777042929433,34.27,77929.26,0.0,0.91357,9e-05,8.3968]
[1777042929534,34.27,77929.26,0.0,0.91357,9e-05,8.3968]
[1777042929729,34.27,77929.23,0.0,0.91357,9e-05,8.39672]
[1777042931104,34.27,77930.06,0.0,0.91365,9e-05,8.39135]
[1777042931273,34.27,77930.06,0.0,0.91365,9e-05,8.39135]
[1777042931742,34.27,77929.5,0.0,0.9136,9e-05,8.39453]
[1777042932191,34.27,77929.5,0.0,0.9136,9e-05,8.39453]
[1777042932752,34.27,77941.35,0.0,0.91463,9e-05,8.32143]
[1777042933758,34.26,77950.96,0.0,0.91545,8e-05,8.26202]
[1777042934764,34.26,77952.52,0.0,0.91559,8e-05,8.25202]
[1777042938794,34.26,77960.62,0.0,0.9163,8e-05,8.20081]
[1777042938849,34.26,77960.62,0.0,0.9163,8e-05,8.20081]
[1777042941013,34.26,77961.35,0.0,0.91637,8e-05,8.19561]
[1777042941028,34.26,77961.35,0.0,0.91637,8e-05,8.19561]
[1777042941096,34.26,77961.35,0.0,0.91637,8e-05,8.19561]
[1777042941123,34.26,77961.35,0.0,0.91637,8e-05,8.19561]
[1777042941232,34.26,77961.35,0.0,0.91637,8e-05,8.19561]
[1777042941277,34.26,77961.35,0.0,0.91637,8e-05,8.19561]
[1777042941814,34.26,77961.82,0.0,0.91641,8e-05,8.19236]
[1777042945846,34.25,77945.23,0.0,0.91503,9e-05,8.29212]
[1777042946850,34.25,77941.98,0.0,0.91476,9e-05,8.3115]
[1777042949913,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042949994,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950025,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950144,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950276,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950343,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950480,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950522,34.25,77943.53,0.0,0.91491,9e-05,8.30089]
[1777042950540,34.25,77951.13,0.0,0.91556,8e-05,8.2538]
[1777042953524,34.25,77950.05,0.0,0.91553,8e-05,8.25463]
[1777042953775,34.25,77950.05,0.0,0.91553,8e-05,8.25463]
[1777042953904,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954021,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954274,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954397,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954526,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954532,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954644,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042954775,34.25,77950.52,0.0,0.91557,8e-05,8.25127]
[1777042955028,34.24,77948.55,0.0,0.91542,8e-05,8.26234]
[1777042955256,34.24,77948.55,0.0,0.91542,8e-05,8.26234]
[1777042955273,34.24,77948.55,0.0,0.91542,8e-05,8.26234]
[1777042955395,34.24,77948.55,0.0,0.91542,8e-05,8.26234]
[1777042955522,34.24,77948.55,0.0,0.91542,8e-05,8.26234]
[1777042955772,34.24,77948.55,0.0,0.91542,8e-05,8.26234]
[1777042955939,34.24,77949.56,0.0,0.91551,8e-05,8.25568]
[1777042956025,34.24,77949.56,0.0,0.91551,8e-05,8.25568]
[1777042956089,34.24,77949.56,0.0,0.91551,8e-05,8.25568]
[1777042956276,34.24,77949.56,0.0,0.91551,8e-05,8.25568]
[1777042956302,34.24,77953.42,0.0,0.91584,8e-05,8.23208]
[1777042960773,34.24,77956.26,0.0,0.9161,8e-05,8.21345]
[1777042960780,34.24,77956.26,0.0,0.9161,8e-05,8.21345]
[1777042961023,34.24,77958.56,0.0,0.9163,8e-05,8.199]
[1777042961548,34.24,77958.56,0.0,0.9163,8e-05,8.199]
[1777042961643,34.24,77958.56,0.0,0.9163,8e-05,8.199]
[1777042961661,34.24,77958.56,0.0,0.9163,8e-05,8.199]
[1777042961772,34.24,77958.56,0.0,0.9163,8e-05,8.199]
[1777042961724,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042961982,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962095,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962269,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962274,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962519,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962523,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962636,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962746,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962773,34.24,77960.05,0.0,0.91643,8e-05,8.18916]
[1777042962928,34.24,77960.7,0.0,0.91649,8e-05,8.18483]
[1777042963272,34.24,77960.7,0.0,0.91649,8e-05,8.18483]
[1777042963520,34.24,77960.7,0.0,0.91649,8e-05,8.18483]
[1777042967097,34.23,77962.15,0.0,0.91663,8e-05,8.17492]
[1777042967188,34.23,77962.15,0.0,0.91663,8e-05,8.17492]
[1777042967274,34.23,77962.15,0.0,0.91663,8e-05,8.17492]
[1777042967328,34.23,77965.9,0.0,0.91695,8e-05,8.15176]
[1777042969142,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042969150,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042969269,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042969278,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042969352,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042969525,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042969532,34.23,77967.09,0.0,0.91705,8e-05,8.14423]
[1777042972709,34.23,77964.44,0.0,0.91684,8e-05,8.15949]
[1777042972771,34.23,77964.44,0.0,0.91684,8e-05,8.15949]
[1777042972788,34.23,77964.44,0.0,0.91684,8e-05,8.15949]
[1777042972786,34.23,77963.86,0.0,0.9168,8e-05,8.16241]
[1777042973024,34.23,77963.86,0.0,0.9168,8e-05,8.16241]
[1777042973522,34.23,77963.86,0.0,0.9168,8e-05,8.16241]
[1777042973774,34.23,77963.86,0.0,0.9168,8e-05,8.16241]
[1777042973841,34.23,77966.5,0.0,0.91703,8e-05,8.14607]
[1777042974013,34.23,77966.5,0.0,0.91703,8e-05,8.14607]
[1777042974184,34.23,77966.5,0.0,0.91703,8e-05,8.14607]
[1777042974268,34.23,77966.5,0.0,0.91703,8e-05,8.14607]
[1777042978088,34.23,77967.38,0.0,0.91711,8e-05,8.13988]
[1777042978147,34.23,77967.38,0.0,0.91711,8e-05,8.13988]
[1777042978275,34.23,77967.38,0.0,0.91711,8e-05,8.13988]
[1777042978521,34.23,77967.38,0.0,0.91711,8e-05,8.13988]
[1777042978791,34.23,77967.38,0.0,0.91711,8e-05,8.13988]
[1777042978620,34.23,77966.56,0.0,0.91705,8e-05,8.1446]
[1777042978903,34.23,77966.56,0.0,0.91705,8e-05,8.1446]
[1777042979025,34.23,77966.56,0.0,0.91705,8e-05,8.1446]
[1777042981521,34.22,77968.31,0.0,0.9172,8e-05,8.13342]
[1777042981772,34.22,77968.31,0.0,0.9172,8e-05,8.13342]
[1777042981815,34.22,77982.56,0.0,0.91839,8e-05,8.04668]
[1777042982024,34.22,77982.56,0.0,0.91839,8e-05,8.04668]
[1777042982389,34.22,77982.56,0.0,0.91839,8e-05,8.04668]
[1777042982480,34.22,77988.85,0.0,0.91891,8e-05,8.0087]
[1777042983128,34.22,77981.44,0.0,0.9183,8e-05,8.0534]
[1777042984268,34.22,77981.44,0.0,0.9183,8e-05,8.0534]
[1777042984377,34.22,77981.44,0.0,0.9183,8e-05,8.0534]
[1777042984518,34.22,77981.44,0.0,0.9183,8e-05,8.0534]
[1777042984692,34.22,77981.44,0.0,0.9183,8e-05,8.0534]
[1777042984823,34.22,77981.44,0.0,0.9183,8e-05,8.0534]
[1777042985025,34.22,77980.88,0.0,0.91826,8e-05,8.05652]
[1777042985087,34.22,77980.88,0.0,0.91826,8e-05,8.05652]
[1777042985561,34.22,77980.88,0.0,0.91826,8e-05,8.05652]
[1777042985608,34.22,77980.88,0.0,0.91826,8e-05,8.05652]
[1777042985711,34.22,77980.88,0.0,0.91826,8e-05,8.05652]
[1777042985772,34.22,77980.88,0.0,0.91826,8e-05,8.05652]
[1777042985803,34.22,77980.38,0.0,0.91822,8e-05,8.05941]
[1777042987520,34.22,77980.96,0.0,0.91826,8e-05,8.0559]
[1777042987770,34.22,77980.96,0.0,0.91826,8e-05,8.0559]
[1777042987966,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988075,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988217,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988270,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988371,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988518,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988769,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042988775,34.22,77980.78,0.0,0.91825,8e-05,8.05673]
[1777042991520,34.22,77980.69,0.0,0.91825,8e-05,8.05702]
[1777042991770,34.22,77980.69,0.0,0.91825,8e-05,8.05702]
[1777042991939,34.22,77980.49,0.0,0.91824,8e-05,8.05796]
[1777042992093,34.22,77980.49,0.0,0.91824,8e-05,8.05796]
[1777042992276,34.22,77980.49,0.0,0.91824,8e-05,8.05796]
[1777042992422,34.22,77980.49,0.0,0.91824,8e-05,8.05796]
[1777042992520,34.22,77980.49,0.0,0.91824,8e-05,8.05796]
[1777042996220,34.22,77975.29,0.0,0.91781,8e-05,8.08894]
[1777042997673,34.22,77975.29,0.0,0.91781,8e-05,8.08894]
[1777042997728,34.22,77975.29,0.0,0.91781,8e-05,8.08894]
[1777042997771,34.22,77975.29,0.0,0.91781,8e-05,8.08894]
[1777042997857,34.22,77966.24,0.0,0.91706,8e-05,8.14344]
[1777042998234,34.22,77963.07,0.0,0.9168,8e-05,8.16273]
[1777043000248,34.22,77958.76,0.0,0.91644,8e-05,8.1884]
[1777043001254,34.22,77955.4,0.0,0.91616,8e-05,8.20857]
[1777043004248,34.22,77955.12,0.0,0.91615,8e-05,8.20955]
[1777043004254,34.22,77955.12,0.0,0.91615,8e-05,8.20955]
[1777043004273,34.22,77955.12,0.0,0.91615,8e-05,8.20955]
[1777043004276,34.21,77953.64,0.0,0.91603,8e-05,8.21823]
[1777043008304,34.21,77957.37,0.0,0.91636,8e-05,8.19392]
[1777043009951,34.21,77959.99,0.0,0.91659,8e-05,8.17761]
[1777043010016,34.21,77959.99,0.0,0.91659,8e-05,8.17761]
[1777043010223,34.21,77959.99,0.0,0.91659,8e-05,8.17761]
[1777043010272,34.21,77959.99,0.0,0.91659,8e-05,8.17761]
[1777043010878,34.21,77961.21,0.0,0.9167,8e-05,8.16955]
[1777043011241,34.21,77961.21,0.0,0.9167,8e-05,8.16955]
[1777043012332,34.21,77969.05,0.0,0.9174,8e-05,8.11679]
[1777043015353,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016067,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016091,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016204,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016274,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016444,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016520,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016775,34.21,77967.14,0.0,0.91725,8e-05,8.12777]
[1777043016844,34.21,77965.47,0.0,0.91712,8e-05,8.13745]
[1777043017086,34.21,77965.47,0.0,0.91712,8e-05,8.13745]
[1777043017268,34.21,77965.47,0.0,0.91712,8e-05,8.13745]
[1777043017520,34.21,77965.47,0.0,0.91712,8e-05,8.13745]
[1777043017655,34.21,77965.47,0.0,0.91712,8e-05,8.13745]
[1777043017770,34.21,77965.47,0.0,0.91712,8e-05,8.13745]
[1777043017846,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018026,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018032,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018158,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018269,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018286,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018482,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018519,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018810,34.21,77966.03,0.0,0.91717,8e-05,8.1338]
[1777043018911,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019018,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019268,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019276,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019460,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019518,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019777,34.2,77967.26,0.0,0.91728,8e-05,8.1261]
[1777043019870,34.2,77966.78,0.0,0.91724,8e-05,8.1288]
[1777043020006,34.2,77966.78,0.0,0.91724,8e-05,8.1288]
[1777043020019,34.2,77966.78,0.0,0.91724,8e-05,8.1288]
[1777043020359,34.2,77966.78,0.0,0.91724,8e-05,8.1288]
[1777043020522,34.2,77966.78,0.0,0.91724,8e-05,8.1288]
[1777043020768,34.2,77966.78,0.0,0.91724,8e-05,8.1288]
[1777043020869,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021079,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021274,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021529,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021649,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021751,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021773,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021873,34.2,77965.9,0.0,0.91717,8e-05,8.13392]
[1777043021871,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022021,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022274,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022410,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022525,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022772,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022824,34.2,77963.01,0.0,0.91693,8e-05,8.15125]
[1777043022808,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023024,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023272,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023410,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023542,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023738,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023853,34.2,77958.83,0.0,0.91658,8e-05,8.17642]
[1777043023839,34.2,77960.69,0.0,0.91674,8e-05,8.1648]
[1777043024518,34.2,77960.69,0.0,0.91674,8e-05,8.1648]
[1777043024619,34.2,77960.29,0.0,0.91671,8e-05,8.16724]
[1777043026433,34.2,77973.58,0.0,0.91783,8e-05,8.08588]
[1777043027440,34.2,77977.15,0.0,0.91813,8e-05,8.06409]
[1777043032476,34.2,77978.08,0.0,0.91821,8e-05,8.05786]
[1777043037510,34.2,77973.43,0.0,0.91783,8e-05,8.08548]
[1777043038518,34.2,77967.59,0.0,0.91735,8e-05,8.12078]
[1777043041538,34.2,77962.35,0.0,0.91692,8e-05,8.15202]
[1777043042546,34.2,77951.28,0.0,0.91599,8e-05,8.2193]
[1777043043553,34.19,77946.45,0.0,0.91558,8e-05,8.24848]
[1777043045566,34.19,77949.67,0.0,0.91587,8e-05,8.22797]
[1777043046574,34.19,77947.85,0.0,0.91572,8e-05,8.23873]
[1777043047526,34.19,77947.85,0.0,0.91572,8e-05,8.23873]
[1777043047674,34.19,77947.85,0.0,0.91572,8e-05,8.23873]
[1777043047771,34.19,77947.85,0.0,0.91572,8e-05,8.23873]
[1777043048025,34.19,77946.52,0.0,0.91562,8e-05,8.24608]
[1777043048588,34.19,77937.02,0.0,0.91481,9e-05,8.30435]
[1777043049595,34.19,77935.66,0.0,0.9147,9e-05,8.31221]
[1777043051609,34.19,77933.28,0.0,0.91451,9e-05,8.32581]
[1777043054629,34.18,77931.78,0.0,0.9144,9e-05,8.33341]
[1777043055637,34.18,77923.45,0.0,0.91369,9e-05,8.38418]
[1777043057651,34.18,77922.95,0.0,0.91365,9e-05,8.38675]
[1777043060672,34.18,77917.94,0.0,0.91323,9e-05,8.4169]
[1777043061679,34.18,77910.7,0.0,0.9126,9e-05,8.46146]
[1777043062685,34.18,77905.29,0.0,0.91214,9e-05,8.4947]
[1777043064700,34.18,77905.66,0.0,0.91218,9e-05,8.49159]
[1777043069735,34.17,77904.95,0.0,0.91215,9e-05,8.49389]
[1777043071671,34.17,77904.43,0.0,0.91211,9e-05,8.49671]
[1777043072071,34.17,77904.07,0.0,0.91212,9e-05,8.49369]
[1777043072270,34.17,77904.07,0.0,0.91212,9e-05,8.49369]
[1777043072757,34.17,77897.85,0.0,0.91158,9e-05,8.53196]
[1777043073764,34.17,77884.32,0.0,0.91038,9e-05,8.61641]
[1777043075778,34.17,77884.09,0.0,0.91037,9e-05,8.61767]
[1777043079806,34.17,77885.82,0.0,0.91053,9e-05,8.60625]
[1777043082827,34.17,77890.26,0.0,0.91093,9e-05,8.5781]
[1777043083835,34.17,77892.63,0.0,0.91114,9e-05,8.56318]
[1777043084847,34.16,77888.97,0.0,0.91082,9e-05,8.58542]
[1777043086861,34.16,77887.1,0.0,0.91067,9e-05,8.59607]
[1777043089882,34.16,77888.9,0.0,0.91085,9e-05,8.58327]
[1777043094917,34.15,77889.29,0.0,0.91092,9e-05,8.57834]
[1777043097938,34.15,77885.6,0.0,0.91061,9e-05,8.60042]
[1777043098945,34.15,77883.24,0.0,0.91041,9e-05,8.61463]
[1777043101637,34.15,77884.67,0.0,0.91054,9e-05,8.6055]
[1777043101812,34.15,77884.67,0.0,0.91054,9e-05,8.6055]
[1777043101965,34.15,77877.82,0.0,0.90993,9e-05,8.64829]
[1777043102973,34.15,77865.76,0.0,0.90885,9e-05,8.72386]
[1777043103980,34.15,77860.31,0.0,0.90836,9e-05,8.75791]
[1777043104987,34.15,77863.42,0.0,0.90864,9e-05,8.73801]
[1777043105995,34.15,77861.22,0.0,0.90845,9e-05,8.75157]
[1777043106017,34.15,77861.22,0.0,0.90845,9e-05,8.75157]
[1777043106277,34.15,77861.22,0.0,0.90845,9e-05,8.75157]
[1777043106517,34.15,77861.22,0.0,0.90845,9e-05,8.75157]
[1777043107002,34.15,77858.41,0.0,0.9082,9e-05,8.76897]
[1777043112038,34.14,77859.26,0.0,0.9083,9e-05,8.76195]
[1777043113046,34.14,77856.52,0.0,0.90806,9e-05,8.7789]
[1777043117082,34.14,77838.67,0.0,0.90644,9e-05,8.89034]
[1777043118090,34.14,77836.44,0.0,0.90625,9e-05,8.90395]
[1777043121791,34.13,77836.64,0.0,0.90628,9e-05,8.90156]
[1777043121907,34.13,77836.64,0.0,0.90628,9e-05,8.90156]
[1777043121966,34.13,77836.4,0.0,0.90627,9e-05,8.90253]
[1777043122118,34.13,77827.09,0.0,0.90541,9e-05,8.96116]
[1777043123127,34.13,77814.97,0.0,0.90429,9e-05,9.03781]
[1777043124132,34.13,77806.07,0.0,0.90347,9e-05,9.09399]
[1777043125515,34.13,77806.07,0.0,0.90347,9e-05,9.09399]
[1777043125553,34.13,77806.07,0.0,0.90347,9e-05,9.09399]
[1777043125890,34.13,77806.07,0.0,0.90347,9e-05,9.09399]
[1777043126020,34.13,77806.07,0.0,0.90347,9e-05,9.09399]
[1777043125983,34.12,77810.83,0.0,0.90394,9e-05,9.06191]
[1777043126145,34.12,77813.16,0.0,0.90416,9e-05,9.04701]
[1777043129167,34.12,77819.06,0.0,0.90474,9e-05,9.00701]
[1777043130175,34.12,77826.16,0.0,0.90541,9e-05,8.96103]
[1777043131184,34.12,77831.28,0.0,0.90594,9e-05,8.92289]
[1777043132201,34.12,77827.77,0.0,0.90563,9e-05,8.94462]
[1777043133598,34.11,77822.59,0.0,0.90515,9e-05,8.97698]
[1777043134245,34.11,77822.59,0.0,0.90515,9e-05,8.97698]
[1777043134326,34.11,77822.59,0.0,0.90515,9e-05,8.97698]
[1777043134396,34.11,77818.9,0.0,0.90482,9e-05,8.99985]
[1777043135801,34.11,77818.9,0.0,0.90482,9e-05,8.99985]
[1777043135870,34.11,77814.69,0.0,0.90444,9e-05,9.02602]
[1777043136223,34.11,77811.37,0.0,0.90414,9e-05,9.0465]
[1777043137230,34.11,77805.81,0.0,0.90362,9e-05,9.08131]
[1777043138296,34.11,77805.81,0.0,0.90362,9e-05,9.08131]
[1777043140284,34.1,77807.52,0.0,0.90381,9e-05,9.06872]
[1777043140359,34.1,77808.71,0.0,0.90393,9e-05,9.06028]
[1777043141258,34.1,77804.63,0.0,0.90356,9e-05,9.08561]
[1777043142265,34.1,77793.82,0.0,0.90254,0.0001,9.15456]
[1777043143277,34.1,77784.35,0.0,0.90164,0.0001,9.21533]
[1777043144284,34.09,77782.71,0.0,0.90153,0.0001,9.22315]
[1777043146452,34.09,77782.83,0.0,0.90158,0.0001,9.21949]
[1777043146491,34.09,77782.83,0.0,0.90158,0.0001,9.21949]
[1777043146510,34.09,77785.02,0.0,0.90179,0.0001,9.20508]
[1777043147417,34.09,77785.02,0.0,0.90179,0.0001,9.20508]
[1777043147519,34.08,77789.41,0.0,0.90222,0.0001,9.17653]
[1777043148319,34.08,77791.53,0.0,0.90242,0.0001,9.16267]
[1777043149326,34.08,77793.61,0.0,0.90262,0.0001,9.14908]
[1777043151340,34.08,77791.56,0.0,0.90243,0.0001,9.16189]
[1777043152116,34.08,77791.56,0.0,0.90243,0.0001,9.16189]
[1777043152586,34.08,77791.56,0.0,0.90243,0.0001,9.16189]
[1777043152953,34.08,77791.56,0.0,0.90243,0.0001,9.16189]
[1777043155389,34.08,77787.53,0.0,0.90207,0.0001,9.18619]
[1777043156395,34.08,77784.21,0.0,0.90176,0.0001,9.20735]
[1777043159417,34.08,77774.37,0.0,0.90083,0.0001,9.27008]
[1777043160424,34.08,77771.63,0.0,0.90057,0.0001,9.28745]
[1777043163055,34.08,77772.03,0.0,0.90061,0.0001,9.28448]
[1777043163450,34.07,77763.85,0.0,0.89983,0.0001,9.33673]
[1777043165464,34.07,77760.04,0.0,0.89947,0.0001,9.36056]
[1777043166201,34.07,77760.04,0.0,0.89947,0.0001,9.36056]
[1777043166471,34.07,77745.23,0.0,0.89803,0.0001,9.45641]
[1777043167478,34.07,77735.67,0.0,0.8971,0.0001,9.51817]
[1777043168544,34.07,77735.67,0.0,0.8971,0.0001,9.51817]
[1777043168600,34.05,77736.78,0.0,0.89731,0.0001,9.50389]
[1777043169492,34.05,77728.14,0.0,0.89646,0.0001,9.55971]
[1777043170767,34.05,77728.14,0.0,0.89646,0.0001,9.55971]
[1777043170812,34.03,77721.67,0.0,0.89593,0.0001,9.59448]
[1777043173056,34.02,77721.45,0.0,0.89603,0.0001,9.58782]
[1777043172513,34.0,77716.61,0.0,0.89567,0.0001,9.61164]
[1777043173359,34.0,77716.61,0.0,0.89567,0.0001,9.61164]
[1777043173489,34.0,77716.61,0.0,0.89567,0.0001,9.61164]
[1777043173833,34.0,77716.61,0.0,0.89567,0.0001,9.61164]
[1777043173871,33.98,77721.35,0.0,0.89627,0.0001,9.57225]
[1777043174528,33.96,77724.8,0.0,0.89672,0.0001,9.54198]
[1777043176542,33.94,77727.08,0.0,0.89707,0.0001,9.51917]
[1777043178079,33.94,77727.08,0.0,0.89707,0.0001,9.51917]
[1777043178556,33.94,77737.31,0.0,0.8981,0.0001,9.45081]
[1777043179563,33.94,77750.59,0.0,0.89941,0.0001,9.36352]
[1777043180899,33.94,77750.59,0.0,0.89941,0.0001,9.36352]
[1777043180972,33.94,77756.65,0.0,0.90001,0.0001,9.3236]
[1777043181176,33.94,77756.65,0.0,0.90001,0.0001,9.3236]
[1777043181588,33.94,77728.36,0.0,0.89724,0.0001,9.50798]
[1777043182593,33.94,77718.23,0.0,0.89624,0.0001,9.57381]
[1777043183600,33.92,77719.02,0.0,0.89643,0.0001,9.56107]
[1777043184941,33.92,77719.02,0.0,0.89643,0.0001,9.56107]
[1777043185883,33.89,77717.65,0.0,0.89651,0.0001,9.55543]
[1777043186050,33.89,77717.65,0.0,0.89651,0.0001,9.55543]
[1777043185983,33.88,77717.9,0.0,0.89655,0.0001,9.55306]
[1777043186976,33.88,77717.9,0.0,0.89655,0.0001,9.55306]
[1777043187665,33.87,77682.72,0.0,0.89309,0.0001,9.77855]
[1777043188636,33.87,77676.5,0.0,0.89246,0.0001,9.81934]
[1777043189834,33.87,77676.5,0.0,0.89246,0.0001,9.81934]
[1777043189877,33.86,77672.62,0.0,0.89207,0.0001,9.8444]
[1777043191146,33.86,77671.92,0.0,0.89201,0.0001,9.84827]
[1777043191488,33.86,77671.92,0.0,0.89201,0.0001,9.84827]
[1777043191657,33.86,77661.79,0.0,0.89102,0.0001,9.90994]
[1777043192568,33.86,77661.79,0.0,0.89102,0.0001,9.90994]
[1777043192664,33.86,77662.57,0.0,0.89111,0.0001,9.90387]
[1777043195094,33.86,77663.94,0.0,0.89126,0.0001,9.89423]
[1777043194678,33.86,77656.36,0.0,0.89048,0.0001,9.9443]
[1777043196077,33.86,77656.36,0.0,0.89048,0.0001,9.9443]
[1777043196100,33.86,77674.08,0.0,0.89233,0.0001,9.82566]
[1777043196699,33.85,77637.15,0.0,0.88848,0.00011,10.07188]
[1777043197706,33.84,77630.78,0.0,0.88792,0.00011,10.10716]
[1777043199718,33.82,77629.05,0.0,0.88784,0.00011,10.11216]
[1777043199749,33.82,77629.05,0.0,0.88784,0.00011,10.11216]
[1777043199818,33.82,77629.05,0.0,0.88784,0.00011,10.11216]
[1777043200012,33.82,77629.05,0.0,0.88784,0.00011,10.11216]
[1777043200032,33.81,77627.98,0.0,0.88783,0.00011,10.11272]
[1777043200342,33.81,77627.98,0.0,0.88783,0.00011,10.11272]
[1777043202142,33.77,77626.14,0.0,0.88787,0.00011,10.10972]
[1777043202742,33.76,77612.23,0.0,0.88645,0.00011,10.19902]
[1777043203750,33.75,77621.89,0.0,0.88757,0.00011,10.12809]
[1777043204757,33.73,77623.08,0.0,0.88782,0.00011,10.11216]
[1777043206227,33.71,77620.32,0.0,0.88765,0.00011,10.12314]
[1777043207777,33.68,77627.29,0.0,0.88863,0.00011,10.061]
[1777043208785,33.66,77636.11,0.0,0.88966,0.00011,9.99484]
[1777043209792,33.66,77631.06,0.0,0.88914,0.00011,10.02825]
[1777043210799,33.66,77625.71,0.0,0.88858,0.00011,10.06368]
[1777043212813,33.66,77630.71,0.0,0.88912,0.00011,10.02931]
[1777043213829,33.66,77640.03,0.0,0.89012,0.00011,9.96597]
[1777043215839,33.65,77645.4,0.0,0.8907,0.0001,9.92875]
[1777043216847,33.65,77649.14,0.0,0.8911,0.0001,9.90314]
[1777043218861,33.65,77664.29,0.0,0.89269,0.0001,9.80076]
[1777043219868,33.65,77668.57,0.0,0.89313,0.0001,9.77175]
[1777043220875,33.65,77671.41,0.0,0.89343,0.0001,9.7525]
[1777043221882,33.65,77675.6,0.0,0.89387,0.0001,9.72429]
[1777043222363,33.65,77675.6,0.0,0.89387,0.0001,9.72429]
[1777043224903,33.64,77668.94,0.0,0.8932,0.0001,9.76738]
[1777043225910,33.64,77674.42,0.0,0.89377,0.0001,9.73021]
[1777043226917,33.64,77682.25,0.0,0.89459,0.0001,9.67739]
[1777043227636,33.64,77682.25,0.0,0.89459,0.0001,9.67739]
[1777043227930,33.64,77687.61,0.0,0.89514,0.0001,9.64114]
[1777043228932,33.64,77693.75,0.0,0.89577,0.0001,9.59983]
[1777043229939,33.63,77699.81,0.0,0.89645,0.0001,9.55508]
[1777043230946,33.61,77704.07,0.0,0.89699,0.0001,9.5196]
[1777043231953,33.61,77700.34,0.0,0.89662,0.0001,9.54367]
[1777043232960,33.61,77696.36,0.0,0.89623,0.0001,9.56946]
[1777043234109,33.61,77696.36,0.0,0.89623,0.0001,9.56946]
[1777043236988,33.6,77704.04,0.0,0.89705,0.0001,9.51588]
[1777043238049,33.6,77704.04,0.0,0.89705,0.0001,9.51588]
[1777043241020,33.6,77710.4,0.0,0.89773,0.0001,9.4709]
[1777043243034,33.6,77717.63,0.0,0.89846,0.0001,9.4221]
[1777043246055,33.59,77721.5,0.0,0.89887,0.0001,9.39527]
[1777043248069,33.59,77708.67,0.0,0.8976,0.0001,9.47923]
[1777043249076,33.59,77711.36,0.0,0.89788,0.0001,9.46091]
[1777043251090,33.59,77705.23,0.0,0.89732,0.0001,9.49551]
[1777043251772,33.59,77705.23,0.0,0.89732,0.0001,9.49551]
[1777043251831,33.59,77705.23,0.0,0.89732,0.0001,9.49551]
[1777043252027,33.59,77705.23,0.0,0.89732,0.0001,9.49551]
[1777043254859,33.58,77707.22,0.0,0.89754,0.0001,9.48075]
[1777043254922,33.58,77707.22,0.0,0.89754,0.0001,9.48075]
[1777043255020,33.58,77707.22,0.0,0.89754,0.0001,9.48075]
[1777043255118,33.58,77707.91,0.0,0.89762,0.0001,9.47568]
[1777043256125,33.58,77712.83,0.0,0.89812,0.0001,9.44264]
[1777043257132,33.58,77717.64,0.0,0.89861,0.0001,9.41041]
[1777043257818,33.58,77717.64,0.0,0.89861,0.0001,9.41041]
[1777043257952,33.58,77717.64,0.0,0.89861,0.0001,9.41041]
[1777043258027,33.58,77717.64,0.0,0.89861,0.0001,9.41041]
[1777043258939,33.58,77717.82,0.0,0.89863,0.0001,9.40883]
[1777043259146,33.58,77721.85,0.0,0.89904,0.0001,9.38185]
[1777043259415,33.58,77721.85,0.0,0.89904,0.0001,9.38185]
[1777043259480,33.58,77721.85,0.0,0.89904,0.0001,9.38185]
[1777043259522,33.58,77721.85,0.0,0.89904,0.0001,9.38185]
[1777043260586,33.58,77721.59,0.0,0.89902,0.0001,9.38321]
[1777043260756,33.58,77721.59,0.0,0.89902,0.0001,9.38321]
[1777043260777,33.58,77721.59,0.0,0.89902,0.0001,9.38321]
[1777043261160,33.58,77721.97,0.0,0.89906,0.0001,9.38035]
[1777043263174,33.58,77703.15,0.0,0.89719,0.0001,9.50444]
[1777043263944,33.58,77703.15,0.0,0.89719,0.0001,9.50444]
[1777043264181,33.58,77676.76,0.0,0.89451,0.0001,9.67995]
[1777043265191,33.58,77666.04,0.0,0.89341,0.0001,9.75128]
[1777043265362,33.58,77666.04,0.0,0.89341,0.0001,9.75128]
[1777043265434,33.58,77666.04,0.0,0.89341,0.0001,9.75128]
[1777043266195,33.58,77665.17,0.0,0.89332,0.0001,9.75724]
[1777043268031,33.58,77664.46,0.0,0.89325,0.0001,9.76179]
[1777043272240,33.57,77657.44,0.0,0.89254,0.0001,9.80774]
[1777043273247,33.57,77654.39,0.0,0.89222,0.0001,9.82788]
[1777043275814,33.57,77654.51,0.0,0.89224,0.0001,9.82672]
[1777043275877,33.57,77654.51,0.0,0.89224,0.0001,9.82672]
[1777043275919,33.57,77654.51,0.0,0.89224,0.0001,9.82672]
[1777043276040,33.57,77654.51,0.0,0.89224,0.0001,9.82672]
[1777043276168,33.57,77654.51,0.0,0.89224,0.0001,9.82672]
[1777043276274,33.57,77655.22,0.0,0.89233,0.0001,9.82127]
[1777043276530,33.57,77655.22,0.0,0.89233,0.0001,9.82127]
[1777043276531,33.57,77655.22,0.0,0.89233,0.0001,9.82127]
[1777043276721,33.57,77655.22,0.0,0.89233,0.0001,9.82127]
[1777043276788,33.57,77655.22,0.0,0.89233,0.0001,9.82127]
[1777043281304,33.57,77661.4,0.0,0.89299,0.0001,9.77811]
[1777043284116,33.57,77660.09,0.0,0.89286,0.0001,9.7866]
[1777043284275,33.56,77658.02,0.0,0.89266,0.0001,9.79984]
[1777043284279,33.56,77658.02,0.0,0.89266,0.0001,9.79984]
[1777043284534,33.56,77658.02,0.0,0.89266,0.0001,9.79984]
[1777043286414,33.56,77654.54,0.0,0.8923,0.0001,9.82284]
[1777043286420,33.56,77654.54,0.0,0.8923,0.0001,9.82284]
[1777043286520,33.56,77654.54,0.0,0.8923,0.0001,9.82284]
[1777043286826,33.56,77654.54,0.0,0.8923,0.0001,9.82284]
[1777043286934,33.56,77654.54,0.0,0.8923,0.0001,9.82284]
[1777043287021,33.56,77654.54,0.0,0.8923,0.0001,9.82284]
[1777043287036,33.56,77654.09,0.0,0.89226,0.0001,9.82549]
[1777043289243,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289284,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289317,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289524,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289528,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289691,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289772,33.56,77653.47,0.0,0.89221,0.0001,9.8289]
[1777043289813,33.56,77658.87,0.0,0.89277,0.0001,9.7923]
[1777043292381,33.56,77665.52,0.0,0.89348,0.0001,9.74684]
[1777043293644,33.56,77665.52,0.0,0.89348,0.0001,9.74684]
[1777043293650,33.56,77665.52,0.0,0.89348,0.0001,9.74684]
[1777043293776,33.56,77665.52,0.0,0.89348,0.0001,9.74684]
[1777043293931,33.56,77665.52,0.0,0.89348,0.0001,9.74684]
[1777043294034,33.56,77665.52,0.0,0.89348,0.0001,9.74684]
[1777043295235,33.56,77667.45,0.0,0.89369,0.0001,9.73303]
[1777043299055,33.55,77668.48,0.0,0.89381,0.0001,9.72531]
[1777043299112,33.55,77668.48,0.0,0.89381,0.0001,9.72531]
[1777043299213,33.55,77663.83,0.0,0.89333,0.0001,9.75621]
[1777043299271,33.55,77663.83,0.0,0.89333,0.0001,9.75621]
[1777043299449,33.55,77663.83,0.0,0.89333,0.0001,9.75621]
[1777043299534,33.55,77663.83,0.0,0.89333,0.0001,9.75621]
[1777043301223,33.55,77662.49,0.0,0.89319,0.0001,9.76519]
[1777043301229,33.55,77662.49,0.0,0.89319,0.0001,9.76519]
[1777043301270,33.55,77660.84,0.0,0.89302,0.0001,9.77626]
[1777043301444,33.55,77660.95,0.0,0.89303,0.0001,9.77552]
[1777043305339,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043305408,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043305515,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043305587,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043305675,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043305793,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043306026,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043306032,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043306168,33.55,77660.04,0.0,0.89294,0.0001,9.7816]
[1777043306272,33.55,77659.5,0.0,0.89288,0.0001,9.78517]
[1777043306277,33.55,77659.5,0.0,0.89288,0.0001,9.78517]
[1777043306407,33.55,77659.5,0.0,0.89288,0.0001,9.78517]
[1777043306524,33.55,77659.5,0.0,0.89288,0.0001,9.78517]
[1777043306704,33.55,77659.5,0.0,0.89288,0.0001,9.78517]
[1777043306772,33.55,77659.5,0.0,0.89288,0.0001,9.78517]
[1777043309504,33.55,77647.06,0.0,0.89159,0.0001,9.86843]
[1777043311768,33.55,77646.53,0.0,0.89154,0.0001,9.87184]
[1777043311833,33.55,77646.53,0.0,0.89154,0.0001,9.87184]
[1777043311901,33.55,77646.53,0.0,0.89154,0.0001,9.87184]
[1777043312015,33.55,77646.53,0.0,0.89154,0.0001,9.87184]
[1777043312240,33.55,77646.53,0.0,0.89154,0.0001,9.87184]
[1777043312277,33.55,77645.01,0.0,0.89143,0.0001,9.87671]
[1777043312486,33.55,77645.01,0.0,0.89143,0.0001,9.87671]
[1777043312525,33.55,77645.01,0.0,0.89143,0.0001,9.87671]
[1777043312775,33.55,77645.01,0.0,0.89143,0.0001,9.87671]
[1777043312913,33.55,77645.01,0.0,0.89143,0.0001,9.87671]
[1777043313034,33.55,77645.01,0.0,0.89143,0.0001,9.87671]
[1777043313078,33.55,77644.91,0.0,0.89142,0.0001,9.87738]
[1777043313532,33.55,77639.68,0.0,0.89087,0.00011,9.91241]
[1777043316023,33.55,77641.33,0.0,0.89105,0.0001,9.90109]
[1777043316282,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043316363,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043316530,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043316773,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043316868,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043317000,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043317027,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043317133,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043317266,33.55,77642.16,0.0,0.89114,0.0001,9.8953]
[1777043317234,33.55,77646.75,0.0,0.89163,0.0001,9.86411]
[1777043317451,33.55,77646.75,0.0,0.89163,0.0001,9.86411]
[1777043317523,33.55,77646.75,0.0,0.89163,0.0001,9.86411]
[1777043317705,33.55,77646.75,0.0,0.89163,0.0001,9.86411]
[1777043317840,33.55,77646.75,0.0,0.89163,0.0001,9.86411]
[1777043318034,33.55,77646.75,0.0,0.89163,0.0001,9.86411]
[1777043320389,33.55,77648.18,0.0,0.89178,0.0001,9.85422]
[1777043320403,33.55,77648.18,0.0,0.89178,0.0001,9.85422]
[1777043320526,33.55,77648.18,0.0,0.89178,0.0001,9.85422]
[1777043320681,33.55,77648.18,0.0,0.89178,0.0001,9.85422]
[1777043320774,33.55,77648.18,0.0,0.89178,0.0001,9.85422]
[1777043320810,33.55,77646.18,0.0,0.89157,0.0001,9.86754]
[1777043325455,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043325521,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043325524,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043325668,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043325775,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043325910,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043326037,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043326156,33.55,77643.45,0.0,0.8913,0.0001,9.88535]
[1777043326251,33.55,77647.44,0.0,0.89172,0.0001,9.85823]
[1777043328978,33.55,77650.59,0.0,0.89205,0.0001,9.83696]
[1777043329077,33.55,77655.34,0.0,0.89254,0.0001,9.80499]
[1777043330034,33.55,77655.34,0.0,0.89254,0.0001,9.80499]
[1777043330274,33.55,77655.34,0.0,0.89254,0.0001,9.80499]
[1777043330407,33.55,77655.88,0.0,0.8926,0.0001,9.80133]
[1777043330521,33.55,77655.88,0.0,0.8926,0.0001,9.80133]
[1777043330775,33.55,77655.88,0.0,0.8926,0.0001,9.80133]
[1777043330897,33.55,77655.88,0.0,0.8926,0.0001,9.80133]
[1777043331253,33.55,77655.88,0.0,0.8926,0.0001,9.80133]
[1777043331273,33.55,77655.88,0.0,0.8926,0.0001,9.80133]
[1777043331547,33.55,77654.82,0.0,0.89249,0.0001,9.8084]
[1777043331767,33.55,77654.82,0.0,0.89249,0.0001,9.8084]
[1777043331806,33.55,77656.24,0.0,0.89264,0.0001,9.79883]
[1777043334027,33.55,77655.84,0.0,0.8926,0.0001,9.80147]
[1777043334272,33.55,77655.84,0.0,0.8926,0.0001,9.80147]
[1777043334278,33.55,77655.84,0.0,0.8926,0.0001,9.80147]
[1777043334415,33.55,77655.97,0.0,0.89261,0.0001,9.80056]
[1777043334518,33.55,77655.97,0.0,0.89261,0.0001,9.80056]
[1777043340251,33.55,77655.05,0.0,0.89252,0.0001,9.80652]
[1777043340275,33.55,77655.05,0.0,0.89252,0.0001,9.80652]
[1777043340278,33.55,77655.05,0.0,0.89252,0.0001,9.80652]
[1777043340533,33.55,77655.29,0.0,0.89255,0.0001,9.80485]
[1777043340670,33.55,77655.29,0.0,0.89255,0.0001,9.80485]
[1777043340779,33.55,77655.29,0.0,0.89255,0.0001,9.80485]
[1777043340903,33.55,77655.29,0.0,0.89255,0.0001,9.80485]
[1777043341586,33.55,77655.61,0.0,0.89258,0.0001,9.80265]
[1777043341686,33.55,77655.61,0.0,0.89258,0.0001,9.80265]
[1777043341778,33.55,77655.61,0.0,0.89258,0.0001,9.80265]
[1777043341853,33.55,77655.57,0.0,0.89258,0.0001,9.80287]
[1777043344024,33.55,77654.26,0.0,0.89244,0.0001,9.81161]
[1777043344271,33.55,77654.26,0.0,0.89244,0.0001,9.81161]
[1777043344408,33.54,77655.81,0.0,0.8926,0.0001,9.8011]
[1777043344511,33.54,77655.81,0.0,0.8926,0.0001,9.8011]
[1777043344519,33.54,77655.81,0.0,0.8926,0.0001,9.8011]
[1777043347662,33.54,77657.22,0.0,0.89275,0.0001,9.79157]
[1777043347870,33.54,77672.14,0.0,0.89429,0.0001,9.69164]
[1777043348330,33.54,77672.14,0.0,0.89429,0.0001,9.69164]
[1777043348781,33.54,77681.05,0.0,0.8952,0.0001,9.63228]
[1777043350795,33.54,77685.14,0.0,0.89562,0.0001,9.60477]
[1777043353519,33.54,77683.82,0.0,0.89549,0.0001,9.61338]
[1777043355739,33.54,77685.05,0.0,0.89562,0.0001,9.60495]
[1777043355867,33.54,77685.05,0.0,0.89562,0.0001,9.60495]
[1777043356174,33.54,77685.05,0.0,0.89562,0.0001,9.60495]
[1777043356275,33.54,77684.78,0.0,0.8956,0.0001,9.60652]
[1777043356486,33.54,77684.78,0.0,0.8956,0.0001,9.60652]
[1777043356896,33.54,77684.78,0.0,0.8956,0.0001,9.60652]
[1777043357087,33.54,77684.78,0.0,0.8956,0.0001,9.60652]
[1777043357237,33.54,77684.78,0.0,0.8956,0.0001,9.60652]
[1777043357160,33.54,77685.28,0.0,0.89565,0.0001,9.60319]
[1777043357460,33.54,77685.28,0.0,0.89565,0.0001,9.60319]
[1777043357592,33.54,77685.28,0.0,0.89565,0.0001,9.60319]
[1777043357640,33.54,77685.28,0.0,0.89565,0.0001,9.60319]
[1777043357777,33.54,77685.28,0.0,0.89565,0.0001,9.60319]
[1777043358092,33.54,77685.28,0.0,0.89565,0.0001,9.60319]
[1777043358122,33.54,77678.89,0.0,0.895,0.0001,9.64568]
[1777043358853,33.54,77671.62,0.0,0.89425,0.0001,9.69439]
[1777043360867,33.54,77664.16,0.0,0.89348,0.0001,9.74446]
[1777043362881,33.54,77660.49,0.0,0.8931,0.0001,9.76906]
[1777043365902,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043366410,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043366526,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043366658,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043366774,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043366788,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043367030,33.54,77667.21,0.0,0.89379,0.0001,9.72406]
[1777043367126,33.54,77667.17,0.0,0.89379,0.0001,9.7244]
[1777043370938,33.54,77662.21,0.0,0.89327,0.0001,9.75788]
[1777043371945,33.54,77656.92,0.0,0.89277,0.0001,9.78835]
[1777043372347,33.54,77656.92,0.0,0.89277,0.0001,9.78835]
[1777043372352,33.54,77656.92,0.0,0.89277,0.0001,9.78835]
[1777043372523,33.54,77656.92,0.0,0.89277,0.0001,9.78835]
[1777043372952,33.54,77659.83,0.0,0.89307,0.0001,9.76882]
[1777043377976,33.54,77661.95,0.0,0.89329,0.0001,9.75469]
[1777043377982,33.54,77661.95,0.0,0.89329,0.0001,9.75469]
[1777043378023,33.54,77661.95,0.0,0.89329,0.0001,9.75469]
[1777043378125,33.54,77663.34,0.0,0.89343,0.0001,9.74543]
[1777043380001,33.54,77659.85,0.0,0.89307,0.0001,9.76893]
[1777043385036,33.55,77659.82,0.0,0.89306,0.0001,9.76932]
[1777043388984,33.55,77659.72,0.0,0.89305,0.0001,9.77014]
[1777043388989,33.55,77659.72,0.0,0.89305,0.0001,9.77014]
[1777043389019,33.55,77659.72,0.0,0.89305,0.0001,9.77014]
[1777043389064,33.55,77659.57,0.0,0.89304,0.0001,9.7712]
[1777043394100,33.55,77660.7,0.0,0.89315,0.0001,9.7639]
[1777043397094,33.55,77660.07,0.0,0.89308,0.0001,9.76826]
[1777043397241,33.55,77660.07,0.0,0.89308,0.0001,9.76826]
[1777043397275,33.55,77660.07,0.0,0.89308,0.0001,9.76826]
[1777043397338,33.55,77665.45,0.0,0.89363,0.0001,9.73239]
[1777043398129,33.55,77669.15,0.0,0.89402,0.0001,9.70764]
[1777043400143,33.55,77664.22,0.0,0.8935,0.0001,9.74092]
[1777043400890,33.55,77664.22,0.0,0.8935,0.0001,9.74092]
[1777043400897,33.55,77664.22,0.0,0.8935,0.0001,9.74092]
[1777043401031,33.55,77664.22,0.0,0.8935,0.0001,9.74092]
[1777043401150,33.55,77662.03,0.0,0.89327,0.0001,9.75574]
[1777043402158,33.55,77673.04,0.0,0.89441,0.0001,9.68221]
[1777043403567,33.55,77671.33,0.0,0.89423,0.0001,9.69372]
[1777043403681,33.55,77671.33,0.0,0.89423,0.0001,9.69372]
[1777043403769,33.55,77671.33,0.0,0.89423,0.0001,9.69372]
[1777043404172,33.55,77663.75,0.0,0.89345,0.0001,9.74462]
[1777043405179,33.55,77657.03,0.0,0.89275,0.0001,9.78981]
[1777043407193,33.55,77657.88,0.0,0.89283,0.0001,9.78422]
[1777043408264,33.55,77657.88,0.0,0.89283,0.0001,9.78422]
[1777043408270,33.55,77657.88,0.0,0.89283,0.0001,9.78422]
[1777043408200,33.55,77668.71,0.0,0.89395,0.0001,9.71173]
[1777043408523,33.55,77668.71,0.0,0.89395,0.0001,9.71173]
[1777043408526,33.55,77668.71,0.0,0.89395,0.0001,9.71173]
[1777043409207,33.55,77673.32,0.0,0.89443,0.0001,9.68094]
[1777043410214,33.55,77673.54,0.0,0.89445,0.0001,9.67959]
[1777043411523,33.55,77675.47,0.0,0.89464,0.0001,9.66686]
[1777043411773,33.55,77675.47,0.0,0.89464,0.0001,9.66686]
[1777043411979,33.55,77675.47,0.0,0.89464,0.0001,9.66686]
[1777043412228,33.55,77678.94,0.0,0.895,0.0001,9.64387]
[1777043413302,33.55,77678.94,0.0,0.895,0.0001,9.64387]
[1777043413234,33.55,77681.86,0.0,0.89529,0.0001,9.62457]
[1777043414639,33.55,77683.05,0.0,0.89541,0.0001,9.61707]
[1777043414645,33.55,77683.05,0.0,0.89541,0.0001,9.61707]
[1777043414772,33.55,77683.05,0.0,0.89541,0.0001,9.61707]
[1777043415029,33.55,77683.05,0.0,0.89541,0.0001,9.61707]
[1777043415249,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043415401,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043415532,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043415743,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043415771,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043415880,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043416024,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043416271,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043416277,33.55,77682.71,0.0,0.89537,0.0001,9.61933]
[1777043416310,33.55,77679.9,0.0,0.89508,0.0001,9.63853]
[1777043419522,33.55,77681.74,0.0,0.89526,0.0001,9.62648]
[1777043419769,33.55,77681.74,0.0,0.89526,0.0001,9.62648]
[1777043420093,33.55,77681.74,0.0,0.89526,0.0001,9.62648]
[1777043420208,33.55,77681.74,0.0,0.89526,0.0001,9.62648]
[1777043420269,33.55,77681.74,0.0,0.89526,0.0001,9.62648]
[1777043420284,33.55,77681.47,0.0,0.89524,0.0001,9.62816]
[1777043420545,33.55,77681.47,0.0,0.89524,0.0001,9.62816]
[1777043420760,33.55,77681.47,0.0,0.89524,0.0001,9.62816]
[1777043420770,33.55,77681.47,0.0,0.89524,0.0001,9.62816]
[1777043420912,33.55,77681.47,0.0,0.89524,0.0001,9.62816]
[1777043421291,33.55,77686.14,0.0,0.89572,0.0001,9.59656]
[1777043423526,33.55,77685.45,0.0,0.89566,0.0001,9.60026]
[1777043423768,33.55,77685.45,0.0,0.89566,0.0001,9.60026]
[1777043423796,33.55,77685.45,0.0,0.89566,0.0001,9.60026]
[1777043424138,33.55,77685.45,0.0,0.89566,0.0001,9.60026]
[1777043424312,33.55,77683.49,0.0,0.89547,0.0001,9.61287]
[1777043424500,33.55,77683.49,0.0,0.89547,0.0001,9.61287]
[1777043424518,33.55,77683.49,0.0,0.89547,0.0001,9.61287]
[1777043424829,33.55,77683.49,0.0,0.89547,0.0001,9.61287]
[1777043424962,33.55,77683.49,0.0,0.89547,0.0001,9.61287]
[1777043425319,33.55,77683.57,0.0,0.89548,0.0001,9.61187]
[1777043425518,33.55,77683.57,0.0,0.89548,0.0001,9.61187]
[1777043426326,33.55,77683.68,0.0,0.8955,0.0001,9.61068]
[1777043428696,33.54,77683.21,0.0,0.89547,0.0001,9.61291]
[1777043428774,33.54,77683.21,0.0,0.89547,0.0001,9.61291]
[1777043428847,33.54,77683.21,0.0,0.89547,0.0001,9.61291]
[1777043429347,33.54,77670.14,0.0,0.89413,0.0001,9.70006]
[1777043430353,33.54,77668.92,0.0,0.89401,0.0001,9.70801]
[1777043432368,33.54,77671.49,0.0,0.89433,0.0001,9.68541]
[1777043433375,33.54,77674.43,0.0,0.89463,0.0001,9.66592]
[1777043434382,33.54,77669.38,0.0,0.8941,0.0001,9.69985]
[1777043435390,33.54,77666.79,0.0,0.89384,0.0001,9.7173]
[1777043437402,33.54,77669.39,0.0,0.8941,0.0001,9.70013]
[1777043438911,33.55,77673.12,0.0,0.89448,0.0001,9.67534]
[1777043439417,33.54,77683.56,0.0,0.89555,0.0001,9.6055]
[1777043440424,33.54,77686.6,0.0,0.89587,0.0001,9.58483]
[1777043443446,33.54,77693.16,0.0,0.89655,0.0001,9.54001]
[1777043444453,33.54,77696.34,0.0,0.89688,0.0001,9.51855]
[1777043445460,33.54,77698.19,0.0,0.89707,0.0001,9.50598]
[1777043446467,33.54,77696.36,0.0,0.89689,0.0001,9.51787]
[1777043447474,33.54,77694.35,0.0,0.89669,0.0001,9.53094]
[1777043452509,33.54,77694.38,0.0,0.89671,0.0001,9.52939]
[1777043454523,33.53,77696.98,0.0,0.89698,0.0001,9.5116]
[1777043458551,33.53,77699.33,0.0,0.89723,0.0001,9.49512]
[1777043459564,33.53,77713.26,0.0,0.89863,0.0001,9.40264]
[1777043460570,33.53,77713.59,0.0,0.89866,0.0001,9.4004]
[1777043461578,33.53,77709.94,0.0,0.8983,0.0001,9.4245]
[1777043462584,33.53,77707.4,0.0,0.89805,0.0001,9.44123]
[1777043465605,33.53,77712.39,0.0,0.89855,0.0001,9.4079]
[1777043467618,33.53,77718.26,0.0,0.89913,0.0001,9.36901]
[1777043469634,33.53,77715.66,0.0,0.89888,0.0001,9.38621]
[1777043470641,33.53,77718.31,0.0,0.89914,0.0001,9.3687]
[1777043472882,33.53,77718.48,0.0,0.89916,0.0001,9.36759]
[1777043472914,33.53,77718.48,0.0,0.89916,0.0001,9.36759]
[1777043472980,33.53,77716.69,0.0,0.89898,0.0001,9.37943]
[1777043473661,33.53,77731.65,0.0,0.90046,0.0001,9.2808]
[1777043474669,33.53,77731.25,0.0,0.90042,0.0001,9.28358]
[1777043475676,33.53,77727.95,0.0,0.90009,0.0001,9.30545]
[1777043477690,33.53,77735.1,0.0,0.90079,0.0001,9.25827]
[1777043479704,33.53,77743.09,0.0,0.90158,0.0001,9.20547]
[1777043484740,33.53,77745.32,0.0,0.9018,0.0001,9.19031]
[1777043487761,33.53,77743.7,0.0,0.90165,0.0001,9.2007]
[1777043490782,33.53,77750.28,0.0,0.90229,0.0001,9.15731]
[1777043491789,33.53,77753.18,0.0,0.90262,0.0001,9.13337]
[1777043494810,33.53,77755.96,0.0,0.90289,0.0001,9.11483]
[1777043495817,33.53,77762.85,0.0,0.90356,0.0001,9.06949]
[1777043496824,33.53,77761.19,0.0,0.90341,0.0001,9.08002]
[1777043497831,33.52,77759.53,0.0,0.90325,0.0001,9.09053]
[1777043498597,33.52,77759.53,0.0,0.90325,0.0001,9.09053]
[1777043498839,33.52,77772.68,0.0,0.90452,0.0001,9.00453]
[1777043499847,33.52,77792.01,0.0,0.90635,9e-05,8.87901]
[1777043500854,33.52,77788.58,0.0,0.90603,9e-05,8.90118]
[1777043502867,33.52,77791.29,0.0,0.90628,9e-05,8.88356]
[1777043503874,33.52,77794.16,0.0,0.90655,9e-05,8.86499]
[1777043505893,33.52,77791.06,0.0,0.90627,9e-05,8.88431]
[1777043506900,33.52,77786.83,0.0,0.90588,9e-05,8.91128]
[1777043507907,33.52,77783.75,0.0,0.90559,9e-05,8.9308]
[1777043508914,33.52,77778.0,0.0,0.90506,9e-05,8.96763]
[1777043509921,33.52,77770.08,0.0,0.9043,0.0001,9.01896]
[1777043510927,33.52,77766.73,0.0,0.90399,0.0001,9.04055]
[1777043511935,33.52,77768.52,0.0,0.90416,0.0001,9.02863]
[1777043514964,33.52,77766.39,0.0,0.90397,0.0001,9.04178]
[1777043515964,33.52,77754.8,0.0,0.90286,0.0001,9.11715]
[1777043516972,33.51,77755.16,0.0,0.9029,0.0001,9.11443]
[1777043520054,33.51,77758.29,0.0,0.90322,0.0001,9.0929]
[1777043522067,33.51,77755.81,0.0,0.90299,0.0001,9.10845]
[1777043523074,33.51,77753.94,0.0,0.90281,0.0001,9.12031]
[1777043524085,33.51,77751.94,0.0,0.90262,0.0001,9.13301]
[1777043525088,33.51,77747.44,0.0,0.90219,0.0001,9.16208]
[1777043526095,33.51,77751.84,0.0,0.90262,0.0001,9.13323]
[1777043527102,33.51,77756.65,0.0,0.90309,0.0001,9.10139]
[1777043530122,33.5,77760.21,0.0,0.90345,0.0001,9.0771]
[1777043531130,33.5,77762.81,0.0,0.9037,0.0001,9.05982]
[1777043533143,33.5,77759.74,0.0,0.90342,0.0001,9.07928]
[1777043534151,33.5,77753.34,0.0,0.9028,0.0001,9.12078]
[1777043539186,33.5,77755.92,0.0,0.90308,0.0001,9.10203]
[1777043543214,33.49,77749.92,0.0,0.90252,0.0001,9.13984]
[1777043544221,33.49,77745.71,0.0,0.90212,0.0001,9.16705]
[1777043548254,33.49,77743.4,0.0,0.90191,0.0001,9.18089]
[1777043550268,33.49,77747.45,0.0,0.90231,0.0001,9.15426]
[1777043553289,33.49,77751.17,0.0,0.90271,0.0001,9.12496]
[1777043554295,33.49,77753.2,0.0,0.90291,0.0001,9.1117]
[1777043555303,33.49,77759.03,0.0,0.90347,0.0001,9.07365]
[1777043556310,33.49,77761.22,0.0,0.90368,0.0001,9.05903]
[1777043558324,33.49,77755.59,0.0,0.90315,0.0001,9.09528]
[1777043561345,33.49,77753.49,0.0,0.90296,0.0001,9.10813]
[1777043562352,33.49,77755.28,0.0,0.90314,0.0001,9.09578]
[1777043567387,33.49,77755.92,0.0,0.9032,0.0001,9.092]
[1777043572422,33.48,77755.65,0.0,0.90319,0.0001,9.09252]
[1777043573429,33.48,77750.48,0.0,0.90269,0.0001,9.12601]
[1777043578464,33.48,77750.59,0.0,0.90273,0.0001,9.12334]
[1777043581486,33.48,77755.27,0.0,0.9032,0.0001,9.09156]
[1777043582493,33.48,77770.23,0.0,0.90464,0.0001,8.99363]
[1777043583500,33.48,77767.14,0.0,0.90435,0.0001,9.01356]
[1777043584509,33.47,77763.86,0.0,0.90404,0.0001,9.03471]
[1777043585519,33.47,77766.55,0.0,0.9043,0.0001,9.01692]
[1777043588538,33.47,77768.59,0.0,0.90451,0.0001,9.00296]
[1777043591560,33.47,77774.28,0.0,0.90506,0.0001,8.96533]
[1777043592566,33.47,77779.32,0.0,0.90554,9e-05,8.93244]
[1777043593573,33.47,77783.82,0.0,0.90596,9e-05,8.90315]
[1777043595587,33.47,77791.71,0.0,0.90671,9e-05,8.8516]
[1777043596594,33.47,77793.45,0.0,0.90688,9e-05,8.84]
[1777043599615,33.47,77796.43,0.0,0.90718,9e-05,8.81978]
[1777043600622,33.47,77799.54,0.0,0.90747,9e-05,8.79943]
[1777043605657,33.46,77785.72,0.0,0.90619,9e-05,8.88761]
[1777043606664,33.46,77779.67,0.0,0.90562,9e-05,8.92649]
[1777043609685,33.46,77781.39,0.0,0.9058,9e-05,8.91412]
[1777043612706,33.46,77784.48,0.0,0.90616,9e-05,8.88794]
[1777043615727,33.45,77788.81,0.0,0.90663,9e-05,8.85563]
[1777043616734,33.45,77791.3,0.0,0.90686,9e-05,8.8392]
[1777043621769,33.44,77791.17,0.0,0.90687,9e-05,8.8386]
[1777043626804,33.44,77791.83,0.0,0.90695,9e-05,8.83302]
[1777043629824,33.44,77787.94,0.0,0.9066,9e-05,8.85748]
[1777043630831,33.44,77786.18,0.0,0.90644,9e-05,8.8686]
[1777043635867,33.44,77785.43,0.0,0.90639,9e-05,8.87201]
[1777043640902,33.43,77785.71,0.0,0.90643,9e-05,8.8688]
[1777043645937,33.43,77787.29,0.0,0.9066,9e-05,8.85724]
[1777043647951,33.43,77783.2,0.0,0.90622,9e-05,8.88324]
[1777043649966,33.42,77775.69,0.0,0.90556,9e-05,8.92887]
[1777043650972,33.42,77773.09,0.0,0.90532,0.0001,8.94543]
[1777043651980,33.42,77768.94,0.0,0.90493,0.0001,8.97207]
[1777043652987,33.42,77759.15,0.0,0.90399,0.0001,9.03589]
[1777043653994,33.42,77752.85,0.0,0.90338,0.0001,9.07695]
[1777043657018,33.42,77745.79,0.0,0.90271,0.0001,9.12258]
[1777043658025,33.42,77743.12,0.0,0.90245,0.0001,9.13982]
[1777043661046,33.42,77749.42,0.0,0.90308,0.0001,9.09762]
[1777043666413,33.41,77750.52,0.0,0.9032,0.0001,9.08953]
[1777043666507,33.41,77748.66,0.0,0.90302,0.0001,9.10127]
[1777043667088,33.41,77746.19,0.0,0.90278,0.0001,9.11746]
[1777043672123,33.41,77745.86,0.0,0.90282,0.0001,9.1134]
[1777043676151,33.41,77743.27,0.0,0.90258,0.0001,9.12942]
[1777043682193,33.4,77741.7,0.0,0.90245,0.0001,9.13816]
[1777043684207,33.4,77743.44,0.0,0.90263,0.0001,9.12621]
[1777043689242,33.4,77747.04,0.0,0.90299,0.0001,9.10142]
[1777043693271,33.4,77749.73,0.0,0.90326,0.0001,9.083]
[1777043694278,33.4,77746.95,0.0,0.903,0.0001,9.10106]
[1777043696291,33.4,77744.79,0.0,0.90279,0.0001,9.11483]
[1777043698306,33.4,77741.88,0.0,0.90252,0.0001,9.13349]
[1777043699312,33.4,77751.36,0.0,0.90344,0.0001,9.07108]
[1777043700321,33.4,77760.15,0.0,0.90429,0.0001,9.01344]
[1777043701328,33.4,77765.26,0.0,0.90478,0.0001,8.98002]
[1777043704349,33.4,77763.7,0.0,0.90463,0.0001,8.99012]
[1777043705357,33.4,77766.76,0.0,0.90492,0.0001,8.97011]
[1777043706367,33.4,77772.84,0.0,0.9055,0.0001,8.93049]
[1777043707375,33.4,77783.57,0.0,0.90652,9e-05,8.86078]
[1777043708383,33.39,77779.13,0.0,0.90611,9e-05,8.88902]
[1777043710397,33.39,77773.22,0.0,0.90556,0.0001,8.92686]
[1777043711404,33.39,77769.91,0.0,0.90525,0.0001,8.94805]
[1777043714424,33.39,77767.91,0.0,0.90506,0.0001,8.96101]
[1777043717445,33.39,77765.57,0.0,0.90483,0.0001,8.97617]
[1777043720467,33.39,77763.93,0.0,0.90468,0.0001,8.98668]
[1777043724495,33.39,77762.24,0.0,0.90452,0.0001,8.9974]
[1777043727516,33.39,77764.25,0.0,0.90472,0.0001,8.98399]
[1777043728523,33.39,77766.6,0.0,0.90495,0.0001,8.96858]
[1777043732550,33.39,77764.54,0.0,0.9048,0.0001,8.97686]
[1777043733558,33.39,77760.8,0.0,0.90444,0.0001,9.00121]
[1777043734566,33.39,77763.36,0.0,0.90469,0.0001,8.98439]
[1777043735573,33.39,77766.12,0.0,0.90495,0.0001,8.96632]
[1777043736579,33.39,77769.39,0.0,0.90526,0.0001,8.94496]
[1777043741615,33.39,77769.26,0.0,0.90525,0.0001,8.94575]
[1777043742622,33.39,77766.6,0.0,0.905,0.0001,8.96308]
[1777043743629,33.39,77763.05,0.0,0.90466,0.0001,8.9862]
[1777043744636,33.39,77758.65,0.0,0.90424,0.0001,9.01487]
[1777043748664,33.39,77752.33,0.0,0.90364,0.0001,9.05575]
[1777043749670,33.39,77745.48,0.0,0.90298,0.0001,9.10047]
[1777043754706,33.38,77744.13,0.0,0.90286,0.0001,9.10817]
[1777043756302,33.38,77743.65,0.0,0.90282,0.0001,9.11108]
[1777043756395,33.38,77743.65,0.0,0.90282,0.0001,9.11108]
[1777043756720,33.38,77732.99,0.0,0.90178,0.0001,9.18092]
[1777043757726,33.38,77721.0,0.0,0.90061,0.0001,9.25976]
[1777043758734,33.38,77718.72,0.0,0.90038,0.0001,9.27488]
[1777043759741,33.38,77717.99,0.0,0.90031,0.0001,9.27965]
[1777043759996,33.38,77717.99,0.0,0.90031,0.0001,9.27965]
[1777043760028,33.38,77717.99,0.0,0.90031,0.0001,9.27965]
[1777043760363,33.38,77717.99,0.0,0.90031,0.0001,9.27965]
[1777043760523,33.38,77717.99,0.0,0.90031,0.0001,9.27965]
[1777043760622,33.38,77717.99,0.0,0.90031,0.0001,9.27957]
[1777043760750,33.38,77715.31,0.0,0.90005,0.0001,9.29729]
[1777043761828,33.38,77722.09,0.0,0.90072,0.0001,9.25239]
[1777043764776,33.38,77724.82,0.0,0.90099,0.0001,9.23416]
[1777043765782,33.38,77730.47,0.0,0.90155,0.0001,9.19686]
[1777043766790,33.38,77732.06,0.0,0.9017,0.0001,9.18637]
[1777043770820,33.38,77734.7,0.0,0.90197,0.0001,9.16834]
[1777043771827,33.38,77748.0,0.0,0.90327,0.0001,9.08063]
[1777043773840,33.38,77744.6,0.0,0.90295,0.0001,9.1024]
[1777043775855,33.38,77746.15,0.0,0.9031,0.0001,9.0918]
[1777043778687,33.38,77749.23,0.0,0.90341,0.0001,9.07094]
[1777043780889,33.38,77747.29,0.0,0.90323,0.0001,9.08329]
[1777043782903,33.37,77743.46,0.0,0.90287,0.0001,9.1078]
[1777043783912,33.37,77738.95,0.0,0.90243,0.0001,9.13743]
[1777043784918,33.37,77737.02,0.0,0.90224,0.0001,9.15037]
[1777043788946,33.38,77734.37,0.0,0.90197,0.0001,9.16819]
[1777043789952,33.38,77740.47,0.0,0.90257,0.0001,9.12815]
[1777043791580,33.38,77743.17,0.0,0.90287,0.0001,9.10561]
[1777043791967,33.38,77745.94,0.0,0.90314,0.0001,9.0872]
[1777043792974,33.37,77750.01,0.0,0.90354,0.0001,9.06032]
[1777043793981,33.37,77745.59,0.0,0.90311,0.0001,9.08914]
[1777043794988,33.37,77747.19,0.0,0.90327,0.0001,9.07845]
[1777043800026,33.38,77748.5,0.0,0.90339,0.0001,9.07051]
[1777043801033,33.37,77752.17,0.0,0.90375,0.0001,9.04629]
[1777043802040,33.37,77759.66,0.0,0.90447,0.0001,8.9973]
[1777043803047,33.37,77768.16,0.0,0.90528,0.0001,8.94161]
[1777043804054,33.37,77771.37,0.0,0.90559,0.0001,8.92069]
[1777043804941,33.37,77771.37,0.0,0.90559,0.0001,8.92069]
[1777043805026,33.37,77771.37,0.0,0.90559,0.0001,8.92069]
[1777043805061,33.37,77783.86,0.0,0.90677,9e-05,8.83956]
[1777043806777,33.37,77783.86,0.0,0.90677,9e-05,8.83956]
[1777043806068,33.37,77786.13,0.0,0.90698,9e-05,8.82498]
[1777043807075,33.38,77780.09,0.0,0.90641,9e-05,8.86431]
[1777043808082,33.38,77778.03,0.0,0.90621,9e-05,8.87778]
[1777043810026,33.37,77779.21,0.0,0.90633,9e-05,8.86981]
[1777043810096,33.37,77782.78,0.0,0.90667,9e-05,8.84635]
[1777043811103,33.37,77784.65,0.0,0.90685,9e-05,8.83396]
[1777043812109,33.37,77790.58,0.0,0.90741,9e-05,8.79531]
[1777043816138,33.37,77792.4,0.0,0.90759,9e-05,8.7828]
[1777043821174,33.37,77787.47,0.0,0.90714,9e-05,8.81385]
[1777043824195,33.37,77789.35,0.0,0.90733,9e-05,8.801]
[1777043826211,33.37,77791.14,0.0,0.9075,9e-05,8.78903]
[1777043827216,33.37,77797.76,0.0,0.90812,9e-05,8.74606]
[1777043830237,33.37,77799.61,0.0,0.9083,9e-05,8.7338]
[1777043833258,33.37,77801.79,0.0,0.90851,9e-05,8.71952]
[1777043834266,33.37,77810.41,0.0,0.9093,9e-05,8.66397]
[1777043835273,33.37,77818.64,0.0,0.91006,9e-05,8.61117]
[1777043837287,33.37,77820.04,0.0,0.91018,9e-05,8.60247]
[1777043840308,33.37,77812.8,0.0,0.90951,9e-05,8.64937]
[1777043841315,33.37,77803.6,0.0,0.90866,9e-05,8.70865]
[1777043842322,33.37,77790.57,0.0,0.90745,9e-05,8.79278]
[1777043843328,33.37,77784.07,0.0,0.90684,9e-05,8.83473]
[1777043844336,33.37,77778.81,0.0,0.90635,9e-05,8.86866]
[1777043849371,33.36,77783.87,0.0,0.90684,9e-05,8.83455]
[1777043850378,33.36,77793.0,0.0,0.9077,9e-05,8.77522]
[1777043851384,33.36,77793.29,0.0,0.90777,9e-05,8.76833]
[1777043852392,33.36,77797.02,0.0,0.90812,9e-05,8.74412]
[1777043855413,33.36,77793.85,0.0,0.90783,9e-05,8.76439]
[1777043856420,33.36,77798.09,0.0,0.90823,9e-05,8.7369]
[1777043857427,33.36,77802.0,0.0,0.90859,9e-05,8.71162]
[1777043860448,33.36,77800.03,0.0,0.90841,9e-05,8.72429]
[1777043862462,33.36,77801.71,0.0,0.90857,9e-05,8.71343]
[1777043863469,33.36,77807.08,0.0,0.90906,9e-05,8.67884]
[1777043865483,33.36,77809.97,0.0,0.90933,9e-05,8.66037]
[1777043867498,33.36,77802.32,0.0,0.90862,9e-05,8.70981]
[1777043868505,33.36,77800.45,0.0,0.90844,9e-05,8.72189]
[1777043872534,33.36,77803.3,0.0,0.90871,9e-05,8.70355]
[1777043876562,33.36,77806.32,0.0,0.90899,9e-05,8.68424]
[1777043878575,33.36,77803.41,0.0,0.90871,9e-05,8.70313]
[1777043880589,33.36,77800.31,0.0,0.90843,9e-05,8.72319]
[1777043884618,33.36,77797.6,0.0,0.90817,9e-05,8.7407]
[1777043885625,33.36,77790.69,0.0,0.90753,9e-05,8.78536]
[1777043888646,33.36,77788.46,0.0,0.90732,9e-05,8.79953]
[1777043889654,33.36,77790.4,0.0,0.90751,9e-05,8.78687]
[1777043890662,33.36,77792.1,0.0,0.90767,9e-05,8.77579]
[1777043891669,33.36,77794.33,0.0,0.90788,9e-05,8.7613]
[1777043892676,33.36,77796.71,0.0,0.9081,9e-05,8.74588]
[1777043893684,33.36,77794.67,0.0,0.90791,9e-05,8.75904]
[1777043895698,33.36,77792.28,0.0,0.90769,9e-05,8.77441]
[1777043897712,33.36,77789.12,0.0,0.90739,9e-05,8.79472]
[1777043899726,33.36,77786.47,0.0,0.90715,9e-05,8.81169]
[1777043904761,33.36,77786.38,0.0,0.90715,9e-05,8.81162]
[1777043905768,33.36,77779.11,0.0,0.90646,9e-05,8.85865]
[1777043906775,33.36,77776.03,0.0,0.90618,9e-05,8.87846]
[1777043910914,33.36,77774.97,0.0,0.90609,9e-05,8.88442]
[1777043911020,33.36,77774.97,0.0,0.90609,9e-05,8.88442]
[1777043911268,33.36,77774.97,0.0,0.90609,9e-05,8.88442]
[1777043911812,33.36,77765.52,0.0,0.90524,0.0001,8.9408]
[1777043912819,33.36,77761.27,0.0,0.90484,0.0001,8.96822]
[1777043915840,33.35,77759.24,0.0,0.90466,0.0001,8.98039]
[1777043919868,33.35,77761.22,0.0,0.90485,0.0001,8.96741]
[1777043921882,33.35,77768.41,0.0,0.90553,0.0001,8.92051]
[1777043922889,33.35,77774.88,0.0,0.90615,9e-05,8.87803]
[1777043924903,33.35,77765.78,0.0,0.9053,0.0001,8.93672]
[1777043925910,33.35,77753.13,0.0,0.90408,0.0001,9.0195]
[1777043926917,33.35,77754.07,0.0,0.90417,0.0001,9.01338]
[1777043927924,33.35,77756.69,0.0,0.90443,0.0001,8.99615]
[1777043930945,33.35,77753.92,0.0,0.90416,0.0001,9.01406]
[1777043931951,33.35,77749.5,0.0,0.90374,0.0001,9.04292]
[1777043933966,33.35,77747.52,0.0,0.90355,0.0001,9.05567]
[1777043934973,33.35,77750.35,0.0,0.90382,0.0001,9.03697]
[1777043939001,33.35,77748.67,0.0,0.90367,0.0001,9.04744]
[1777043940011,33.35,77751.59,0.0,0.90395,0.0001,9.02817]
[1777043941015,33.35,77753.7,0.0,0.90416,0.0001,9.01421]
[1777043944037,33.35,77755.64,0.0,0.90435,0.0001,9.00118]
[1777043946066,33.35,77759.87,0.0,0.90476,0.0001,8.97334]
[1777043947060,33.35,77768.24,0.0,0.90556,0.0001,8.91864]
[1777043948067,33.35,77765.05,0.0,0.90526,0.0001,8.93938]
[1777043949074,33.35,77758.94,0.0,0.90467,0.0001,8.9793]
[1777043951088,33.35,77756.84,0.0,0.90447,0.0001,8.99289]
[1777043956126,33.35,77755.89,0.0,0.90439,0.0001,8.99866]
[1777043958140,33.34,77754.2,0.0,0.90423,0.0001,9.00954]
[1777043959147,33.34,77752.17,0.0,0.90403,0.0001,9.02271]
[1777043964182,33.34,77753.44,0.0,0.90417,0.0001,9.01374]
[1777043967202,33.34,77758.81,0.0,0.90469,0.0001,8.97827]
[1777043970223,33.34,77756.31,0.0,0.90445,0.0001,8.99441]
[1777043975258,33.34,77757.06,0.0,0.90457,0.0001,8.9841]
[1777043979287,33.34,77753.31,0.0,0.90422,0.0001,9.00826]
[1777043983314,33.34,77746.02,0.0,0.90352,0.0001,9.0555]
[1777043984322,33.34,77734.46,0.0,0.9024,0.0001,9.13126]
[1777043985925,33.34,77734.46,0.0,0.9024,0.0001,9.13126]
[1777043985998,33.34,77732.47,0.0,0.90221,0.0001,9.14405]
[1777043987343,33.34,77726.94,0.0,0.90168,0.0001,9.17986]
[1777043988350,33.34,77720.1,0.0,0.90101,0.0001,9.22465]
[1777043991371,33.34,77722.03,0.0,0.9012,0.0001,9.21182]
[1777043992378,33.33,77728.24,0.0,0.90182,0.0001,9.17044]
[1777043993385,33.33,77736.22,0.0,0.9026,0.0001,9.11755]
[1777043994169,33.33,77736.22,0.0,0.9026,0.0001,9.11755]
[1777043998419,33.33,77729.52,0.0,0.90197,0.0001,9.16033]
[1777043999427,33.33,77727.12,0.0,0.90174,0.0001,9.17584]
[1777044000436,33.33,77729.81,0.0,0.90201,0.0001,9.15776]
[1777044003457,33.33,77736.6,0.0,0.90268,0.0001,9.11216]
[1777044005471,33.33,77739.59,0.0,0.90298,0.0001,9.09206]
[1777044006478,33.33,77736.53,0.0,0.90268,0.0001,9.112]
[1777044008492,33.33,77740.03,0.0,0.90303,0.0001,9.08855]
[1777044013527,33.32,77740.19,0.0,0.90306,0.0001,9.08661]
[1777044016548,33.32,77741.97,0.0,0.90324,0.0001,9.07443]
[1777044021583,33.32,77746.51,0.0,0.90369,0.0001,9.04391]
[1777044022589,33.32,77750.42,0.0,0.90407,0.0001,9.01817]
[1777044024604,33.32,77743.81,0.0,0.90343,0.0001,9.06137]
[1777044025611,33.32,77746.13,0.0,0.90366,0.0001,9.04601]
[1777044028632,33.32,77747.84,0.0,0.90383,0.0001,9.03445]
[1777044029638,33.32,77745.64,0.0,0.90362,0.0001,9.04878]
[1777044032660,33.32,77754.47,0.0,0.90452,0.0001,8.98559]
[1777044033667,33.32,77757.6,0.0,0.90482,0.0001,8.96508]
[1777044038702,33.32,77758.28,0.0,0.90489,0.0001,8.96062]
[1777044043737,33.32,77756.85,0.0,0.90475,0.0001,8.96994]
[1777044048772,33.32,77756.67,0.0,0.90473,0.0001,8.97101]
[1777044049779,33.32,77754.88,0.0,0.90456,0.0001,8.9827]
[1777044050786,33.32,77743.9,0.0,0.9035,0.0001,9.05462]
[1777044051793,33.32,77744.57,0.0,0.90357,0.0001,9.05007]
[1777044056828,33.32,77743.84,0.0,0.90351,0.0001,9.0542]
[1777044060856,33.31,77749.48,0.0,0.90406,0.0001,9.01671]
[1777044061863,33.31,77765.24,0.0,0.90558,0.0001,8.91362]
[1777044062870,33.31,77775.39,0.0,0.90654,9e-05,8.84762]
[1777044063877,33.31,77777.17,0.0,0.9067,9e-05,8.83624]
[1777044068913,33.33,77779.47,0.0,0.90682,9e-05,8.82867]
[1777044070927,33.34,77782.44,0.0,0.90704,9e-05,8.81308]
[1777044071934,33.34,77788.36,0.0,0.9076,9e-05,8.77493]
[1777044072941,33.34,77785.5,0.0,0.90732,9e-05,8.79372]
[1777044073948,33.34,77778.96,0.0,0.9067,9e-05,8.83637]
[1777044074955,33.34,77775.74,0.0,0.9064,9e-05,8.85746]
[1777044076971,33.34,77779.24,0.0,0.90672,9e-05,8.835]
[1777044077978,33.34,77780.73,0.0,0.90686,9e-05,8.8255]
[1777044079992,33.34,77778.33,0.0,0.90663,9e-05,8.84143]
[1777044084023,33.34,77776.66,0.0,0.90646,9e-05,8.85291]
[1777044085030,33.34,77769.8,0.0,0.90581,0.0001,8.89766]
[1777044086037,33.34,77766.74,0.0,0.90552,0.0001,8.91767]
[1777044087044,33.34,77764.85,0.0,0.90534,0.0001,8.93003]
[1777044092084,33.34,77765.56,0.0,0.90545,0.0001,8.92058]
[1777044096112,33.35,77767.64,0.0,0.90565,0.0001,8.90714]
[1777044101147,33.35,77766.35,0.0,0.90552,0.0001,8.91578]
[1777044103161,33.35,77769.18,0.0,0.90579,0.0001,8.89743]
[1777044105175,33.35,77767.61,0.0,0.90564,0.0001,8.90777]
[1777044110210,33.35,77768.15,0.0,0.90569,0.0001,8.90447]
[1777044113231,33.35,77766.13,0.0,0.90549,0.0001,8.91775]
[1777044116252,33.35,77772.88,0.0,0.90613,9e-05,8.87389]
[1777044117258,33.35,77774.87,0.0,0.90632,9e-05,8.86099]
[1777044118265,33.35,77772.81,0.0,0.90612,9e-05,8.87447]
[1777044119273,33.35,77767.1,0.0,0.90558,0.0001,8.91176]
[1777044121287,33.35,77766.22,0.0,0.90549,0.0001,8.91764]
[1777044123301,33.35,77768.51,0.0,0.90571,0.0001,8.90275]
[1777044124308,33.35,77775.78,0.0,0.9064,9e-05,8.8555]
[1777044127329,33.35,77770.2,0.0,0.90587,0.0001,8.89211]
[1777044131357,33.35,77767.02,0.0,0.90556,0.0001,8.91303]
[1777044133371,33.35,77768.87,0.0,0.90574,0.0001,8.90106]
[1777044134380,33.35,77770.46,0.0,0.90589,0.0001,8.89077]
[1777044137402,33.35,77768.71,0.0,0.90572,0.0001,8.90239]
[1777044138409,33.35,77756.97,0.0,0.90459,0.0001,8.97905]
[1777044139417,33.35,77757.38,0.0,0.90463,0.0001,8.97632]
[1777044141432,33.35,77763.56,0.0,0.90523,0.0001,8.93586]
[1777044144453,33.35,77765.71,0.0,0.90543,0.0001,8.92188]
[1777044145460,33.35,77780.04,0.0,0.90679,9e-05,8.82872]
[1777044146467,33.35,77783.25,0.0,0.90709,9e-05,8.8077]
[1777044147474,33.35,77786.73,0.0,0.90742,9e-05,8.78498]
[1777044148481,33.35,77789.6,0.0,0.9077,9e-05,8.76627]
[1777044153516,33.35,77790.26,0.0,0.90781,9e-05,8.75656]
[1777044156537,33.35,77788.41,0.0,0.90764,9e-05,8.76827]
[1777044158551,33.35,77792.21,0.0,0.908,9e-05,8.7435]
[1777044159428,33.35,77792.21,0.0,0.908,9e-05,8.7435]
[1777044159619,33.35,77792.21,0.0,0.908,9e-05,8.7435]
[1777044159720,33.35,77806.91,0.0,0.90936,9e-05,8.64866]
[1777044160566,33.35,77809.64,0.0,0.90962,9e-05,8.63119]
[1777044161573,33.35,77812.4,0.0,0.90987,9e-05,8.61357]
[1777044163168,33.35,77812.4,0.0,0.90987,9e-05,8.61357]
[1777044162580,33.35,77810.48,0.0,0.90969,9e-05,8.62603]
[1777044163587,33.35,77804.43,0.0,0.90913,9e-05,8.66506]
[1777044164594,33.35,77802.39,0.0,0.90894,9e-05,8.67825]
[1777044166775,33.35,77802.4,0.0,0.90894,9e-05,8.67822]
[1777044167016,33.35,77802.4,0.0,0.90894,9e-05,8.67822]
[1777044167112,33.35,77803.54,0.0,0.90904,9e-05,8.67092]
[1777044167276,33.35,77803.54,0.0,0.90904,9e-05,8.67092]
[1777044167518,33.35,77803.54,0.0,0.90904,9e-05,8.67092]
[1777044167615,33.35,77803.99,0.0,0.90909,9e-05,8.66808]
[1777044168621,33.35,77807.06,0.0,0.90937,9e-05,8.64838]
[1777044171646,33.35,77811.3,0.0,0.90976,9e-05,8.62142]
[1777044172655,33.35,77813.06,0.0,0.90992,9e-05,8.61026]
[1777044177691,33.35,77813.9,0.0,0.90998,9e-05,8.60567]
[1777044179705,33.35,77815.66,0.0,0.91014,9e-05,8.59471]
[1777044180712,33.35,77821.46,0.0,0.91067,9e-05,8.55772]
[1777044181719,33.35,77823.11,0.0,0.91081,9e-05,8.5474]
[1777044183733,33.35,77830.67,0.0,0.9115,9e-05,8.49958]
[1777044185747,33.35,77832.9,0.0,0.91169,9e-05,8.48598]
[1777044187405,33.36,77833.86,0.0,0.91177,9e-05,8.48017]
[1777044187515,33.36,77833.86,0.0,0.91177,9e-05,8.48017]
[1777044187527,33.36,77833.86,0.0,0.91177,9e-05,8.48017]
[1777044187581,33.36,77833.86,0.0,0.91177,9e-05,8.48017]
[1777044187761,33.36,77837.86,0.0,0.91213,9e-05,8.45501]
[1777044191789,33.36,77843.17,0.0,0.91261,9e-05,8.42096]
[1777044192795,33.36,77840.3,0.0,0.91235,9e-05,8.43919]
[1777044193803,33.36,77842.24,0.0,0.91253,9e-05,8.42681]
[1777044195817,33.36,77850.2,0.0,0.91324,9e-05,8.37623]
[1777044196824,33.36,77855.36,0.0,0.9137,9e-05,8.3436]
[1777044197831,33.36,77857.3,0.0,0.91387,9e-05,8.33144]
[1777044198838,33.36,77864.17,0.0,0.91448,9e-05,8.28817]
[1777044200114,33.36,77868.53,0.0,0.91487,9e-05,8.26047]
[1777044200852,33.36,77873.64,0.0,0.91532,9e-05,8.22815]
[1777044201862,33.36,77878.75,0.0,0.91577,9e-05,8.19593]
[1777044202867,33.35,77886.95,0.0,0.91648,9e-05,8.14448]
[1777044203876,33.35,77893.29,0.0,0.91703,9e-05,8.10486]
[1777044204882,33.36,77891.7,0.0,0.91689,9e-05,8.11486]
[1777044205890,33.36,77884.77,0.0,0.91629,9e-05,8.15826]
[1777044206897,33.36,77881.61,0.0,0.91602,9e-05,8.17804]
[1777044209945,33.35,77880.63,0.0,0.91593,9e-05,8.18407]
[1777044209953,33.35,77880.63,0.0,0.91593,9e-05,8.18407]
[1777044210021,33.35,77880.63,0.0,0.91593,9e-05,8.18407]
[1777044210163,33.35,77880.63,0.0,0.91593,9e-05,8.18407]
[1777044210268,33.35,77879.49,0.0,0.91583,9e-05,8.19116]
[1777044210518,33.35,77879.49,0.0,0.91583,9e-05,8.19116]
[1777044210788,33.35,77879.49,0.0,0.91583,9e-05,8.19116]
[1777044210896,33.35,77879.49,0.0,0.91583,9e-05,8.19116]
[1777044211020,33.35,77879.49,0.0,0.91583,9e-05,8.19116]
[1777044211029,33.35,77879.49,0.0,0.91583,9e-05,8.19116]
[1777044211250,33.35,77878.56,0.0,0.9158,9e-05,8.1921]
[1777044211268,33.35,77878.56,0.0,0.9158,9e-05,8.1921]
[1777044211603,33.35,77878.56,0.0,0.9158,9e-05,8.1921]
[1777044211935,33.35,77878.56,0.0,0.9158,9e-05,8.1921]
[1777044212022,33.35,77878.56,0.0,0.9158,9e-05,8.1921]
[1777044214782,33.35,77880.61,0.0,0.91598,9e-05,8.179]
[1777044215959,33.35,77883.0,0.0,0.91619,9e-05,8.1639]
[1777044217974,33.35,77880.97,0.0,0.91601,9e-05,8.17654]
[1777044222002,33.35,77882.71,0.0,0.91617,9e-05,8.16538]
[1777044224017,33.35,77879.63,0.0,0.9159,9e-05,8.18459]
[1777044225024,33.35,77878.0,0.0,0.91576,9e-05,8.19474]
[1777044226030,33.35,77875.55,0.0,0.91555,9e-05,8.21003]
[1777044227038,33.35,77873.03,0.0,0.91533,9e-05,8.22575]
[1777044230059,33.35,77875.54,0.0,0.91555,9e-05,8.20954]
[1777044231066,33.35,77877.24,0.0,0.9157,9e-05,8.19875]
[1777044232072,33.35,77880.5,0.0,0.91599,9e-05,8.1782]
[1777044234087,33.35,77885.42,0.0,0.91642,9e-05,8.14726]
[1777044235094,33.35,77889.13,0.0,0.91674,9e-05,8.12404]
[1777044237107,33.35,77885.21,0.0,0.9164,9e-05,8.1486]
[1777044242143,33.35,77893.91,0.0,0.91716,9e-05,8.09412]
[1777044243149,33.35,77898.52,0.0,0.91755,9e-05,8.06544]
[1777044244157,33.35,77900.63,0.0,0.91773,9e-05,8.0524]
[1777044248185,33.35,77898.51,0.0,0.91754,9e-05,8.06605]
[1777044249191,33.35,77896.5,0.0,0.91737,9e-05,8.07864]
[1777044254227,33.35,77888.35,0.0,0.91666,9e-05,8.12977]
[1777044255234,33.35,77879.99,0.0,0.91594,9e-05,8.18209]
[1777044256241,33.35,77875.14,0.0,0.91551,9e-05,8.21242]
[1777044257248,33.35,77872.8,0.0,0.91531,9e-05,8.22697]
[1777044258255,33.35,77867.94,0.0,0.91489,9e-05,8.2574]
[1777044259261,33.35,77863.74,0.0,0.91452,9e-05,8.28369]
[1777044260269,33.35,77854.99,0.0,0.91374,9e-05,8.33875]
[1777044261276,33.35,77852.6,0.0,0.91353,9e-05,8.35362]
[1777044262282,33.34,77851.92,0.0,0.91352,9e-05,8.35447]
[1777044264297,33.33,77847.0,0.0,0.91314,9e-05,8.3817]
[1777044266311,33.33,77844.58,0.0,0.91293,9e-05,8.3963]
[1777044268325,33.33,77846.9,0.0,0.91315,9e-05,8.38072]
[1777044269332,33.33,77849.95,0.0,0.91343,9e-05,8.36094]
[1777044272353,33.33,77848.52,0.0,0.91336,9e-05,8.36405]
[1777044275374,33.32,77846.94,0.0,0.91323,9e-05,8.373]
[1777044280409,33.32,77845.85,0.0,0.91316,9e-05,8.37809]
[1777044285444,33.32,77845.54,0.0,0.91316,9e-05,8.37788]
[1777044290479,33.3,77847.03,0.0,0.91341,9e-05,8.36045]
[1777044293500,33.3,77838.22,0.0,0.91263,9e-05,8.41547]
[1777044294507,33.3,77834.11,0.0,0.91227,9e-05,8.44125]
[1777044297528,33.29,77840.85,0.0,0.91289,9e-05,8.39698]
[1777044301556,33.29,77841.95,0.0,0.91301,9e-05,8.38849]
[1777044302564,33.29,77847.09,0.0,0.91348,9e-05,8.35548]
[1777044303571,33.28,77851.66,0.0,0.91393,9e-05,8.3235]
[1777044305585,33.27,77855.84,0.0,0.91436,9e-05,8.2922]
[1777044306592,33.27,77859.94,0.0,0.91473,9e-05,8.26608]
[1777044308606,33.27,77862.12,0.0,0.91493,9e-05,8.252]
[1777044309614,33.27,77863.72,0.0,0.91507,9e-05,8.24176]
[1777044314649,33.27,77863.88,0.0,0.91509,9e-05,8.24014]
[1777044315656,33.27,77862.16,0.0,0.91494,9e-05,8.25087]
[1777044316663,33.27,77857.29,0.0,0.91451,9e-05,8.28149]
[1777044319684,33.27,77860.89,0.0,0.91484,9e-05,8.25815]
[1777044320691,33.27,77863.87,0.0,0.91511,9e-05,8.23917]
[1777044322705,33.27,77865.68,0.0,0.91527,9e-05,8.2275]
[1777044325726,33.26,77864.22,0.0,0.91515,9e-05,8.23635]
[1777044327740,33.26,77875.02,0.0,0.9161,9e-05,8.16808]
[1777044328747,33.26,77873.24,0.0,0.91594,9e-05,8.17924]
[1777044334030,33.26,77872.62,0.0,0.91593,9e-05,8.1782]
[1777044334096,33.26,77865.3,0.0,0.91529,9e-05,8.22422]
[1777044338817,33.26,77863.65,0.0,0.91517,9e-05,8.23308]
[1777044340831,33.26,77859.9,0.0,0.91484,9e-05,8.25653]
[1777044341837,33.26,77857.16,0.0,0.9146,9e-05,8.27369]
[1777044342846,33.26,77850.67,0.0,0.91402,9e-05,8.31461]
[1777044343853,33.26,77842.21,0.0,0.91327,9e-05,8.36808]
[1777044344861,33.26,77839.97,0.0,0.91307,9e-05,8.382]
[1777044348891,33.26,77837.96,0.0,0.91291,9e-05,8.39344]
[1777044349901,33.26,77827.52,0.0,0.91197,9e-05,8.46007]
[1777044350909,33.25,77827.03,0.0,0.91193,9e-05,8.46312]
[1777044352923,33.25,77825.21,0.0,0.91176,9e-05,8.4746]
[1777044353930,33.25,77827.73,0.0,0.91199,9e-05,8.4584]
[1777044358184,33.25,77830.82,0.0,0.91228,9e-05,8.43838]
[1777044358964,33.25,77828.58,0.0,0.91207,9e-05,8.45264]
[1777044359972,33.25,77824.4,0.0,0.9117,9e-05,8.4793]
[1777044360979,33.25,77821.08,0.0,0.9114,9e-05,8.50045]
[1777044361986,33.25,77823.06,0.0,0.91158,9e-05,8.48764]
[1777044362993,33.25,77829.97,0.0,0.91221,9e-05,8.44335]
[1777044364000,33.25,77833.33,0.0,0.91251,9e-05,8.42185]
[1777044365007,33.25,77841.81,0.0,0.91327,9e-05,8.36782]
[1777044367021,33.25,77844.03,0.0,0.91347,9e-05,8.35383]
[1777044370042,33.25,77839.48,0.0,0.91306,9e-05,8.38296]
[1777044371048,33.25,77834.05,0.0,0.91257,9e-05,8.41757]
[1777044373063,33.25,77830.93,0.0,0.91229,9e-05,8.4374]
[1777044377091,33.25,77838.24,0.0,0.91295,9e-05,8.39052]
[1777044378098,33.25,77840.39,0.0,0.91315,9e-05,8.37685]
[1777044380111,33.25,77838.73,0.0,0.91301,9e-05,8.38667]
[1777044383133,33.25,77840.53,0.0,0.91319,9e-05,8.37408]
[1777044384141,33.25,77846.57,0.0,0.91373,9e-05,8.33573]
[1777044385147,33.25,77855.06,0.0,0.91449,9e-05,8.2816]
[1777044386153,33.25,77852.69,0.0,0.91428,9e-05,8.29639]
[1777044389174,33.25,77848.43,0.0,0.91391,9e-05,8.32268]
[1777044390182,33.25,77851.94,0.0,0.91423,9e-05,8.30014]
[1777044391189,33.24,77857.95,0.0,0.91481,9e-05,8.25703]
[1777044392195,33.24,77860.82,0.0,0.91506,9e-05,8.23872]
[1777044396223,33.24,77858.86,0.0,0.9149,9e-05,8.25054]
[1777044397231,33.24,77860.45,0.0,0.91504,9e-05,8.24035]
[1777044399245,33.24,77867.04,0.0,0.91562,9e-05,8.19852]
[1777044404280,33.24,77867.55,0.0,0.91567,9e-05,8.19508]
[1777044405287,33.24,77863.89,0.0,0.91535,9e-05,8.21811]
[1777044407300,33.24,77861.6,0.0,0.91515,9e-05,8.2324]
[1777044408308,33.24,77858.77,0.0,0.9149,9e-05,8.25018]
[1777044409315,33.24,77862.8,0.0,0.91525,9e-05,8.22502]
[1777044413343,33.24,77867.45,0.0,0.91565,9e-05,8.19657]
[1777044414349,33.24,77870.19,0.0,0.91589,9e-05,8.17928]
[1777044415356,33.24,77866.42,0.0,0.91556,9e-05,8.20302]
[1777044416364,33.24,77864.3,0.0,0.91537,9e-05,8.21674]
[1777044418378,33.25,77861.34,0.0,0.9151,9e-05,8.23607]
[1777044419385,33.25,77859.82,0.0,0.91496,9e-05,8.24598]
[1777044421399,33.25,77857.42,0.0,0.91474,9e-05,8.26172]
[1777044425427,33.25,77861.72,0.0,0.91511,9e-05,8.23561]
[1777044427442,33.25,77864.01,0.0,0.9153,9e-05,8.22174]
[1777044428449,33.25,77872.45,0.0,0.91604,9e-05,8.16888]
[1777044430463,33.25,77870.78,0.0,0.91588,9e-05,8.18013]
[1777044433484,33.26,77872.29,0.0,0.916,9e-05,8.17181]
[1777044434491,33.26,77870.0,0.0,0.91579,9e-05,8.18661]
[1777044438519,33.26,77871.66,0.0,0.91592,9e-05,8.17766]
[1777044441543,33.26,77873.24,0.0,0.91604,9e-05,8.16884]
[1777044442550,33.26,77875.17,0.0,0.9162,9e-05,8.15707]
[1777044444565,33.27,77876.75,0.0,0.91633,9e-05,8.14793]
[1777044449600,33.27,77874.11,0.0,0.91607,9e-05,8.16653]
[1777044452840,33.27,77875.12,0.0,0.91619,9e-05,8.15615]
[1777044452882,33.27,77868.14,0.0,0.91558,9e-05,8.20043]
[1777044453651,33.27,77845.15,0.0,0.91353,9e-05,8.34618]
[1777044454637,33.27,77841.65,0.0,0.91321,9e-05,8.36874]
[1777044455645,33.27,77841.85,0.0,0.91323,9e-05,8.36758]
[1777044456634,33.27,77841.85,0.0,0.91323,9e-05,8.36758]
[1777044456653,33.27,77836.37,0.0,0.91274,9e-05,8.40251]
[1777044458667,33.27,77838.65,0.0,0.91294,9e-05,8.38807]
[1777044460145,33.27,77838.65,0.0,0.91294,9e-05,8.38807]
[1777044460154,33.27,77844.39,0.0,0.91346,9e-05,8.35161]
[1777044460681,33.27,77848.58,0.0,0.91383,9e-05,8.3251]
[1777044462279,33.27,77850.71,0.0,0.91402,9e-05,8.31172]
[1777044462794,33.27,77850.71,0.0,0.91402,9e-05,8.31172]
[1777044462872,33.27,77851.52,0.0,0.91409,9e-05,8.30672]
[1777044465124,33.28,77851.76,0.0,0.91411,9e-05,8.30534]
[1777044465281,33.28,77851.76,0.0,0.91411,9e-05,8.30534]
[1777044465323,33.28,77852.01,0.0,0.91413,9e-05,8.3039]
[1777044469155,33.28,77852.66,0.0,0.91418,9e-05,8.30022]
[1777044469272,33.28,77852.66,0.0,0.91418,9e-05,8.30022]
[1777044469282,33.28,77852.66,0.0,0.91418,9e-05,8.30022]
[1777044469465,33.28,77852.66,0.0,0.91418,9e-05,8.30022]
[1777044469524,33.28,77852.66,0.0,0.91418,9e-05,8.30022]
[1777044470888,33.28,77852.37,0.0,0.91415,9e-05,8.30233]
[1777044470923,33.28,77852.37,0.0,0.91415,9e-05,8.30233]
[1777044471023,33.28,77852.37,0.0,0.91415,9e-05,8.30233]
[1777044471025,33.28,77852.89,0.0,0.91419,9e-05,8.29918]
[1777044472765,33.28,77865.57,0.0,0.91531,9e-05,8.21937]
[1777044473772,33.28,77866.84,0.0,0.91542,9e-05,8.21165]
[1777044475419,33.28,77866.84,0.0,0.91542,9e-05,8.21165]
[1777044475447,33.28,77866.84,0.0,0.91542,9e-05,8.21165]
[1777044475522,33.28,77866.84,0.0,0.91542,9e-05,8.21165]
[1777044477800,33.28,77857.94,0.0,0.91462,9e-05,8.26892]
[1777044479174,33.28,77857.94,0.0,0.91462,9e-05,8.26892]
[1777044479273,33.28,77857.94,0.0,0.91462,9e-05,8.26892]
[1777044479279,33.28,77857.94,0.0,0.91462,9e-05,8.26892]
[1777044479427,33.28,77857.94,0.0,0.91462,9e-05,8.26892]
[1777044479526,33.28,77857.94,0.0,0.91462,9e-05,8.26892]
[1777044479733,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044479778,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044479787,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044479900,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044480029,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044480047,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044480213,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044480276,33.28,77858.4,0.0,0.91466,9e-05,8.26621]
[1777044480286,33.28,77858.44,0.0,0.91466,9e-05,8.26616]
[1777044481333,33.28,77858.44,0.0,0.91466,9e-05,8.26616]
[1777044481400,33.28,77858.44,0.0,0.91466,9e-05,8.26616]
[1777044481528,33.28,77858.44,0.0,0.91466,9e-05,8.26616]
[1777044483596,33.28,77856.97,0.0,0.91452,9e-05,8.27604]
[1777044483620,33.28,77856.97,0.0,0.91452,9e-05,8.27604]
[1777044483740,33.28,77856.97,0.0,0.91452,9e-05,8.27604]
[1777044483776,33.28,77856.97,0.0,0.91452,9e-05,8.27604]
[1777044487870,33.29,77862.88,0.0,0.91503,9e-05,8.2398]
[1777044488966,33.29,77862.88,0.0,0.91503,9e-05,8.2398]
[1777044489024,33.29,77862.88,0.0,0.91503,9e-05,8.2398]
[1777044489278,33.29,77862.88,0.0,0.91503,9e-05,8.2398]
[1777044489952,33.29,77863.12,0.0,0.91504,9e-05,8.23856]
[1777044489998,33.29,77863.12,0.0,0.91504,9e-05,8.23856]
[1777044490022,33.29,77863.12,0.0,0.91504,9e-05,8.23856]
[1777044490378,33.29,77863.12,0.0,0.91504,9e-05,8.23856]
[1777044490519,33.29,77863.12,0.0,0.91504,9e-05,8.23856]
[1777044490525,33.29,77863.12,0.0,0.91504,9e-05,8.23856]
[1777044490480,33.29,77862.52,0.0,0.91499,9e-05,8.24261]
[1777044490607,33.29,77862.52,0.0,0.91499,9e-05,8.24261]
[1777044490757,33.29,77862.52,0.0,0.91499,9e-05,8.24261]
[1777044490773,33.29,77862.52,0.0,0.91499,9e-05,8.24261]
[1777044493989,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494023,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494029,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494215,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494274,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494413,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494493,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494524,33.29,77856.91,0.0,0.91448,9e-05,8.27878]
[1777044494473,33.29,77858.21,0.0,0.91459,9e-05,8.27078]
[1777044494919,33.29,77858.32,0.0,0.9146,9e-05,8.27031]
[1777044499958,33.29,77859.09,0.0,0.91465,9e-05,8.26665]
[1777044502287,33.29,77860.73,0.0,0.91479,9e-05,8.25654]
[1777044502329,33.29,77860.73,0.0,0.91479,9e-05,8.25654]
[1777044502477,33.29,77860.73,0.0,0.91479,9e-05,8.25654]
[1777044502525,33.29,77860.73,0.0,0.91479,9e-05,8.25654]
[1777044502371,33.29,77865.06,0.0,0.91517,9e-05,8.22949]
[1777044502884,33.29,77865.06,0.0,0.91517,9e-05,8.22949]
[1777044502890,33.29,77865.06,0.0,0.91517,9e-05,8.22949]
[1777044503008,33.29,77865.06,0.0,0.91517,9e-05,8.22949]
[1777044503027,33.29,77865.06,0.0,0.91517,9e-05,8.22949]
[1777044503102,33.29,77864.63,0.0,0.91513,9e-05,8.23251]
[1777044507439,33.3,77864.48,0.0,0.9151,9e-05,8.23435]
[1777044507445,33.3,77864.48,0.0,0.9151,9e-05,8.23435]
[1777044507491,33.3,77864.48,0.0,0.9151,9e-05,8.23435]
[1777044507525,33.3,77864.48,0.0,0.9151,9e-05,8.23435]
[1777044512424,33.3,77863.27,0.0,0.91502,9e-05,8.23859]
[1777044512430,33.3,77863.27,0.0,0.91502,9e-05,8.23859]
[1777044512526,33.3,77863.27,0.0,0.91502,9e-05,8.23859]
[1777044512521,33.3,77864.56,0.0,0.91513,9e-05,8.23074]
[1777044513751,33.3,77864.27,0.0,0.9151,9e-05,8.23287]
[1777044513775,33.3,77864.27,0.0,0.9151,9e-05,8.23287]
[1777044513884,33.3,77864.27,0.0,0.9151,9e-05,8.23287]
[1777044514022,33.3,77864.27,0.0,0.9151,9e-05,8.23287]
[1777044519101,33.3,77858.51,0.0,0.91457,9e-05,8.27082]
[1777044523042,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523102,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523188,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523281,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523306,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523313,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523455,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523527,33.31,77858.91,0.0,0.91459,9e-05,8.26904]
[1777044523502,33.31,77858.76,0.0,0.91458,9e-05,8.27023]
[1777044529171,33.31,77860.34,0.0,0.9147,9e-05,8.26185]
[1777044531445,33.31,77860.87,0.0,0.91474,9e-05,8.25877]
[1777044531452,33.31,77860.87,0.0,0.91474,9e-05,8.25877]
[1777044531526,33.31,77860.87,0.0,0.91474,9e-05,8.25877]
[1777044531547,33.31,77861.16,0.0,0.91476,9e-05,8.2572]
[1777044532191,33.31,77870.03,0.0,0.91554,9e-05,8.20158]
[1777044533198,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044533920,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044534024,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044534028,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044534165,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044534277,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044534279,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044534524,33.31,77876.15,0.0,0.91607,9e-05,8.16348]
[1777044538448,33.32,77876.4,0.0,0.91607,9e-05,8.16352]
[1777044538523,33.32,77876.4,0.0,0.91607,9e-05,8.16352]
[1777044538588,33.32,77876.4,0.0,0.91607,9e-05,8.16352]
[1777044538536,33.32,77876.44,0.0,0.91607,9e-05,8.16367]
[1777044538728,33.32,77876.44,0.0,0.91607,9e-05,8.16367]
[1777044538773,33.32,77876.44,0.0,0.91607,9e-05,8.16367]
[1777044539241,33.32,77876.66,0.0,0.91608,9e-05,8.16269]
[1777044541255,33.32,77870.85,0.0,0.91556,9e-05,8.19997]
[1777044542597,33.32,77870.85,0.0,0.91556,9e-05,8.19997]
[1777044542667,33.32,77869.63,0.0,0.91545,9e-05,8.20798]
[1777044542771,33.32,77869.63,0.0,0.91545,9e-05,8.20798]
[1777044545128,33.32,77872.11,0.0,0.91566,9e-05,8.19304]
[1777044545273,33.32,77872.11,0.0,0.91566,9e-05,8.19304]
[1777044545282,33.32,77872.56,0.0,0.91569,9e-05,8.19056]
[1777044546143,33.32,77872.56,0.0,0.91569,9e-05,8.19056]
[1777044546151,33.32,77872.56,0.0,0.91569,9e-05,8.19056]
[1777044546270,33.32,77872.56,0.0,0.91569,9e-05,8.19056]
[1777044548304,33.32,77867.4,0.0,0.91523,9e-05,8.224]
[1777044553339,33.33,77862.71,0.0,0.91479,9e-05,8.25498]
[1777044557172,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557253,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557277,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557413,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557474,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557525,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557533,33.33,77861.86,0.0,0.91471,9e-05,8.26105]
[1777044557514,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044557721,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044557771,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044557835,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558041,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558274,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558280,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558321,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558446,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558522,33.33,77861.65,0.0,0.91469,9e-05,8.2626]
[1777044558497,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044558680,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044558807,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559028,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559181,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559310,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559466,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559519,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559578,33.33,77861.78,0.0,0.9147,9e-05,8.262]
[1777044559567,33.33,77861.54,0.0,0.91467,9e-05,8.26373]
[1777044562774,33.33,77860.55,0.0,0.91458,9e-05,8.27062]
[1777044563019,33.33,77860.55,0.0,0.91458,9e-05,8.27062]
[1777044563348,33.33,77860.55,0.0,0.91458,9e-05,8.27062]
[1777044563409,33.33,77860.9,0.0,0.9146,9e-05,8.26861]
[1777044566425,33.33,77859.7,0.0,0.91449,9e-05,8.27658]
[1777044566431,33.33,77859.7,0.0,0.91449,9e-05,8.27658]
[1777044566528,33.33,77859.7,0.0,0.91449,9e-05,8.27658]
[1777044566777,33.33,77860.3,0.0,0.91454,9e-05,8.27298]
[1777044567022,33.33,77860.3,0.0,0.91454,9e-05,8.27298]
[1777044567135,33.33,77860.3,0.0,0.91454,9e-05,8.27298]
[1777044567437,33.33,77860.07,0.0,0.91452,9e-05,8.27462]
[1777044569451,33.33,77857.01,0.0,0.91424,9e-05,8.2943]
[1777044570779,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044570802,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044570941,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044571021,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044571078,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044571431,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044571520,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044571526,33.33,77855.85,0.0,0.91414,9e-05,8.30179]
[1777044571620,33.33,77851.4,0.0,0.91378,9e-05,8.32524]
[1777044571768,33.33,77851.4,0.0,0.91378,9e-05,8.32524]
[1777044574777,33.34,77849.13,0.0,0.91358,9e-05,8.33991]
[1777044575018,33.34,77849.13,0.0,0.91358,9e-05,8.33991]
[1777044575300,33.34,77849.13,0.0,0.91358,9e-05,8.33991]
[1777044575492,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044575665,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044575767,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044575933,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044576022,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044576273,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044576282,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044576399,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044576524,33.34,77848.25,0.0,0.9135,9e-05,8.34557]
[1777044576616,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044576737,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044576775,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044577129,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044577268,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044577518,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044577592,33.34,77847.45,0.0,0.91342,9e-05,8.35073]
[1777044577619,33.34,77847.32,0.0,0.91341,9e-05,8.35163]
[1777044578579,33.34,77847.32,0.0,0.91341,9e-05,8.35163]
[1777044578675,33.34,77847.11,0.0,0.91339,9e-05,8.35304]
[1777044578777,33.34,77847.11,0.0,0.91339,9e-05,8.35304]
[1777044580768,33.34,77846.07,0.0,0.9133,9e-05,8.35978]
[1777044581020,33.34,77846.07,0.0,0.9133,9e-05,8.35978]
[1777044581025,33.34,77846.07,0.0,0.9133,9e-05,8.35978]
[1777044581535,33.34,77846.43,0.0,0.91333,9e-05,8.35756]
[1777044584734,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044584772,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044584775,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044584902,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044585024,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044585273,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044585521,33.34,77845.53,0.0,0.91324,9e-05,8.36348]
[1777044585563,33.34,77846.24,0.0,0.91331,9e-05,8.35903]
[1777044586570,33.34,77853.65,0.0,0.91397,9e-05,8.31217]
[1777044588505,33.34,77855.96,0.0,0.91417,9e-05,8.2977]
[1777044589855,33.34,77853.14,0.0,0.91392,9e-05,8.31585]
[1777044589986,33.34,77853.14,0.0,0.91392,9e-05,8.31585]
[1777044590022,33.34,77853.14,0.0,0.91392,9e-05,8.31585]
[1777044595634,33.34,77853.09,0.0,0.9139,9e-05,8.31704]
[1777044597171,33.34,77852.82,0.0,0.91387,9e-05,8.3189]
[1777044597275,33.34,77852.82,0.0,0.91387,9e-05,8.3189]
[1777044597523,33.34,77852.82,0.0,0.91387,9e-05,8.3189]
[1777044603516,33.34,77854.02,0.0,0.91397,9e-05,8.31204]
[1777044603547,33.34,77854.02,0.0,0.91397,9e-05,8.31204]
[1777044603670,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044603776,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044603904,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604018,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604133,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604273,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604281,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604401,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604521,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604575,33.34,77851.6,0.0,0.91375,9e-05,8.32767]
[1777044604697,33.34,77860.63,0.0,0.91455,9e-05,8.27074]
[1777044605704,33.34,77864.3,0.0,0.91487,9e-05,8.24775]
[1777044606769,33.34,77864.3,0.0,0.91487,9e-05,8.24775]
[1777044607029,33.34,77864.3,0.0,0.91487,9e-05,8.24775]
[1777044607077,33.34,77864.3,0.0,0.91487,9e-05,8.24775]
[1777044607311,33.34,77864.3,0.0,0.91487,9e-05,8.24775]
[1777044607520,33.34,77864.3,0.0,0.91487,9e-05,8.24775]
[1777044607549,33.34,77864.83,0.0,0.91491,9e-05,8.2449]
[1777044607687,33.34,77864.83,0.0,0.91491,9e-05,8.2449]
[1777044607850,33.34,77864.83,0.0,0.91491,9e-05,8.2449]
[1777044607971,33.34,77864.83,0.0,0.91491,9e-05,8.2449]
[1777044608019,33.34,77864.83,0.0,0.91491,9e-05,8.2449]
[1777044608343,33.34,77864.83,0.0,0.91491,9e-05,8.2449]
[1777044608432,33.34,77869.16,0.0,0.9153,9e-05,8.21751]
[1777044608725,33.34,77872.85,0.0,0.91562,9e-05,8.19431]
[1777044609733,33.34,77877.07,0.0,0.91599,9e-05,8.16772]
[1777044613941,33.34,77876.71,0.0,0.91596,9e-05,8.16988]
[1777044614019,33.34,77876.71,0.0,0.91596,9e-05,8.16988]
[1777044614035,33.34,77876.71,0.0,0.91596,9e-05,8.16988]
[1777044614275,33.34,77876.71,0.0,0.91596,9e-05,8.16988]
[1777044614523,33.34,77876.71,0.0,0.91596,9e-05,8.16988]
[1777044614641,33.34,77876.71,0.0,0.91596,9e-05,8.16988]
[1777044614778,33.34,77877.33,0.0,0.91602,9e-05,8.16592]
[1777044615024,33.34,77877.33,0.0,0.91602,9e-05,8.16592]
[1777044615029,33.34,77877.33,0.0,0.91602,9e-05,8.16592]
[1777044615224,33.34,77877.33,0.0,0.91602,9e-05,8.16592]
[1777044615268,33.34,77877.33,0.0,0.91602,9e-05,8.16592]
[1777044615524,33.34,77877.33,0.0,0.91602,9e-05,8.16592]
[1777044615688,33.34,77877.54,0.0,0.91603,9e-05,8.16458]
[1777044615769,33.34,77877.54,0.0,0.91603,9e-05,8.16458]
[1777044619802,33.34,77882.53,0.0,0.91647,9e-05,8.13322]
[1777044623619,33.34,77877.14,0.0,0.916,9e-05,8.16701]
[1777044624050,33.34,77881.41,0.0,0.91637,9e-05,8.14021]
[1777044624698,33.34,77881.41,0.0,0.91637,9e-05,8.14021]
[1777044624839,33.34,77846.53,0.0,0.91329,9e-05,8.36002]
[1777044627496,33.34,77846.26,0.0,0.91326,9e-05,8.36226]
[1777044628091,33.34,77846.26,0.0,0.91326,9e-05,8.36226]
[1777044628178,33.34,77846.26,0.0,0.91326,9e-05,8.36226]
[1777044628413,33.34,77846.26,0.0,0.91326,9e-05,8.36226]
[1777044628554,33.34,77846.26,0.0,0.91326,9e-05,8.36226]
[1777044628654,33.34,77845.76,0.0,0.91322,9e-05,8.36549]
[1777044628782,33.34,77845.76,0.0,0.91322,9e-05,8.36549]
[1777044629087,33.34,77845.76,0.0,0.91322,9e-05,8.36549]
[1777044629201,33.34,77845.76,0.0,0.91322,9e-05,8.36549]
[1777044629265,33.34,77845.76,0.0,0.91322,9e-05,8.36549]
[1777044629274,33.34,77845.76,0.0,0.91322,9e-05,8.36549]
[1777044629366,33.34,77845.7,0.0,0.91321,9e-05,8.36594]
[1777044632278,33.35,77845.98,0.0,0.91323,9e-05,8.3643]
[1777044632489,33.35,77845.98,0.0,0.91323,9e-05,8.3643]
[1777044632519,33.35,77845.98,0.0,0.91323,9e-05,8.3643]
[1777044632581,33.35,77845.98,0.0,0.91323,9e-05,8.3643]
[1777044632619,33.35,77849.56,0.0,0.9136,9e-05,8.33683]
[1777044632858,33.35,77849.56,0.0,0.9136,9e-05,8.33683]
[1777044633019,33.35,77849.56,0.0,0.9136,9e-05,8.33683]
[1777044633269,33.35,77849.56,0.0,0.9136,9e-05,8.33683]
[1777044633601,33.35,77849.56,0.0,0.9136,9e-05,8.33683]
[1777044633639,33.35,77856.99,0.0,0.91426,9e-05,8.28994]
[1777044633768,33.35,77856.99,0.0,0.91426,9e-05,8.28994]
[1777044634022,33.35,77856.99,0.0,0.91426,9e-05,8.28994]
[1777044634342,33.35,77856.99,0.0,0.91426,9e-05,8.28994]
[1777044634526,33.35,77856.99,0.0,0.91426,9e-05,8.28994]
[1777044634628,33.35,77854.24,0.0,0.91401,9e-05,8.30751]
[1777044634767,33.35,77854.24,0.0,0.91401,9e-05,8.30751]
[1777044634777,33.35,77854.24,0.0,0.91401,9e-05,8.30751]
[1777044635026,33.35,77854.24,0.0,0.91401,9e-05,8.30751]
[1777044635272,33.35,77854.24,0.0,0.91401,9e-05,8.30751]
[1777044635372,33.35,77849.35,0.0,0.91357,9e-05,8.33861]
[1777044640949,33.35,77847.74,0.0,0.91342,9e-05,8.34943]
[1777044645984,33.35,77848.5,0.0,0.91348,9e-05,8.34514]
[1777044651560,33.35,77847.92,0.0,0.91342,9e-05,8.34923]
[1777044657061,33.35,77847.07,0.0,0.91334,9e-05,8.35539]
[1777044658068,33.35,77845.05,0.0,0.91315,9e-05,8.36831]
[1777044659211,33.35,77842.49,0.0,0.91292,9e-05,8.38464]
[1777044661089,33.35,77837.24,0.0,0.91245,9e-05,8.41809]
[1777044662096,33.35,77831.42,0.0,0.91192,9e-05,8.45514]
[1777044663103,33.35,77839.7,0.0,0.91267,9e-05,8.40238]
[1777044664110,33.35,77842.76,0.0,0.91295,9e-05,8.38297]
[1777044669151,33.35,77850.69,0.0,0.91365,9e-05,8.33293]
[1777044670159,33.35,77855.52,0.0,0.91408,9e-05,8.3025]
[1777044671166,33.35,77854.02,0.0,0.91394,9e-05,8.31216]
[1777044672173,33.35,77856.61,0.0,0.91417,9e-05,8.29594]
[1777044673179,33.35,77861.99,0.0,0.91465,9e-05,8.26217]
[1777044674187,33.35,77865.4,0.0,0.91495,9e-05,8.24052]
[1777044677208,33.35,77867.45,0.0,0.91514,9e-05,8.2272]
[1777044678216,33.35,77877.34,0.0,0.91601,9e-05,8.16496]
[1777044679222,33.35,77888.97,0.0,0.91702,9e-05,8.09216]
[1777044680231,33.35,77895.07,0.0,0.91754,9e-05,8.05421]
[1777044680958,33.35,77895.07,0.0,0.91754,9e-05,8.05421]
[1777044681045,33.35,77895.07,0.0,0.91754,9e-05,8.05421]
[1777044681236,33.35,77904.53,0.0,0.91835,9e-05,7.99553]
[1777044682243,33.35,77904.71,0.0,0.91836,9e-05,7.99465]
[1777044683250,33.35,77899.45,0.0,0.91791,9e-05,8.02757]
[1777044684257,33.35,77895.63,0.0,0.91758,9e-05,8.05153]
[1777044688285,33.36,77889.64,0.0,0.91706,9e-05,8.08943]
[1777044689292,33.36,77878.77,0.0,0.91611,9e-05,8.15751]
[1777044690299,33.36,77875.81,0.0,0.91585,9e-05,8.17605]
[1777044692312,33.36,77880.86,0.0,0.91634,9e-05,8.1395]
[1777044693320,33.36,77879.03,0.0,0.91618,9e-05,8.15098]
[1777044697348,33.36,77885.68,0.0,0.91675,9e-05,8.10938]
[1777044698355,33.36,77880.91,0.0,0.91634,9e-05,8.13929]
[1777044699362,33.36,77877.76,0.0,0.91606,9e-05,8.15905]
[1777044700270,33.36,77877.76,0.0,0.91606,9e-05,8.15905]
[1777044700370,33.36,77877.7,0.0,0.91606,9e-05,8.15943]
[1777044701659,33.36,77877.7,0.0,0.91606,9e-05,8.15943]
[1777044701671,33.36,77877.7,0.0,0.91606,9e-05,8.15943]
[1777044701735,33.36,77880.28,0.0,0.91628,9e-05,8.14326]
[1777044701775,33.36,77880.28,0.0,0.91628,9e-05,8.14326]
[1777044702026,33.36,77880.28,0.0,0.91628,9e-05,8.14326]
[1777044702383,33.36,77885.64,0.0,0.91675,9e-05,8.10975]
[1777044704398,33.36,77879.66,0.0,0.91623,9e-05,8.14733]
[1777044706413,33.36,77876.87,0.0,0.91598,9e-05,8.16484]
[1777044709433,33.36,77873.19,0.0,0.91566,9e-05,8.1879]
[1777044711448,33.36,77870.78,0.0,0.91545,9e-05,8.20294]
[1777044715475,33.36,77879.49,0.0,0.91622,9e-05,8.14808]
[1777044716483,33.36,77878.86,0.0,0.91616,9e-05,8.15206]
[1777044718497,33.36,77875.7,0.0,0.91588,9e-05,8.17194]
[1777044720512,33.36,77874.06,0.0,0.91574,9e-05,8.18225]
[1777044723533,33.36,77876.22,0.0,0.91593,9e-05,8.1687]
[1777044724540,33.36,77879.41,0.0,0.91621,9e-05,8.14874]
[1777044725547,33.36,77877.1,0.0,0.91601,9e-05,8.16327]
[1777044727561,33.36,77871.52,0.0,0.91552,9e-05,8.19838]
[1777044728568,33.36,77861.16,0.0,0.9146,9e-05,8.26357]
[1777044729575,33.36,77857.57,0.0,0.91428,9e-05,8.28651]
[1777044732662,33.36,77856.77,0.0,0.9142,9e-05,8.29206]
[1777044732772,33.36,77856.77,0.0,0.9142,9e-05,8.29206]
[1777044733018,33.36,77855.26,0.0,0.91407,9e-05,8.30184]
[1777044733603,33.36,77850.72,0.0,0.91366,9e-05,8.33077]
[1777044735616,33.36,77847.14,0.0,0.91333,9e-05,8.3538]
[1777044737631,33.36,77844.31,0.0,0.91308,9e-05,8.37201]
[1777044741659,33.36,77842.39,0.0,0.9129,9e-05,8.38457]
[1777044744679,33.36,77836.22,0.0,0.91234,9e-05,8.424]
[1777044745687,33.36,77840.31,0.0,0.91271,9e-05,8.39802]
[1777044747700,33.36,77842.44,0.0,0.9129,9e-05,8.38459]
[1777044752736,33.36,77841.42,0.0,0.91285,9e-05,8.38648]
[1777044756764,33.36,77834.69,0.0,0.91224,9e-05,8.42943]
[1777044759785,33.36,77837.13,0.0,0.91246,9e-05,8.41385]
[1777044760793,33.36,77839.16,0.0,0.91264,9e-05,8.40096]
[1777044761800,33.36,77841.74,0.0,0.91287,9e-05,8.3846]
[1777044764821,33.36,77838.19,0.0,0.91255,9e-05,8.40724]
[1777044766835,33.36,77830.87,0.0,0.91189,9e-05,8.45384]
[1777044771413,33.36,77832.8,0.0,0.91207,9e-05,8.44117]
[1777044771870,33.36,77838.98,0.0,0.91263,9e-05,8.40186]
[1777044772877,33.36,77844.8,0.0,0.91315,9e-05,8.36485]
[1777044774509,33.36,77844.56,0.0,0.91313,9e-05,8.36641]
[1777044774891,33.36,77840.24,0.0,0.91274,9e-05,8.39382]
[1777044779926,33.36,77841.53,0.0,0.91286,9e-05,8.38571]
[1777044784960,33.36,77841.47,0.0,0.91285,9e-05,8.38607]
[1777044786336,33.36,77843.07,0.0,0.913,9e-05,8.37589]
[1777044791002,33.36,77847.75,0.0,0.91342,9e-05,8.34624]
[1777044792011,33.36,77852.88,0.0,0.91387,9e-05,8.3138]
[1777044793018,33.36,77857.6,0.0,0.91429,9e-05,8.28415]
[1777044798053,33.36,77857.9,0.0,0.91431,9e-05,8.28306]
[1777044801074,33.37,77859.53,0.0,0.91444,9e-05,8.27328]
[1777044806109,33.37,77858.88,0.0,0.91437,9e-05,8.27827]
[1777044808122,33.37,77856.09,0.0,0.91412,9e-05,8.29625]
[1777044809129,33.37,77858.44,0.0,0.91433,9e-05,8.28157]
[1777044814165,33.37,77858.92,0.0,0.9144,9e-05,8.27461]
[1777044816179,33.37,77861.87,0.0,0.91466,9e-05,8.25638]
[1777044818193,33.37,77866.05,0.0,0.91502,9e-05,8.2301]
[1777044819199,33.37,77868.03,0.0,0.9152,9e-05,8.2175]
[1777044821213,33.37,77870.95,0.0,0.91546,9e-05,8.1989]
[1777044822221,33.37,77873.62,0.0,0.9157,9e-05,8.18204]
[1777044825242,33.37,77872.15,0.0,0.91557,9e-05,8.19104]
[1777044827263,33.37,77875.22,0.0,0.91584,9e-05,8.17164]
[1777044828273,33.37,77879.25,0.0,0.91619,9e-05,8.14634]
[1777044830286,33.37,77881.12,0.0,0.91636,9e-05,8.13463]
[1777044832300,33.37,77882.98,0.0,0.91652,9e-05,8.12303]
[1777044837548,33.37,77883.07,0.0,0.91652,9e-05,8.12261]
[1777044843378,33.37,77886.1,0.0,0.91678,9e-05,8.10409]
[1777044844385,33.37,77876.88,0.0,0.91598,9e-05,8.16188]
[1777044845392,33.37,77869.29,0.0,0.91531,9e-05,8.20952]
[1777044848412,33.37,77868.72,0.0,0.91527,9e-05,8.21286]
[1777044850427,33.37,77866.74,0.0,0.91509,9e-05,8.22514]
[1777044852441,33.37,77863.66,0.0,0.91483,9e-05,8.2443]
[1777044857475,33.37,77861.74,0.0,0.91467,9e-05,8.25572]
[1777044858482,33.37,77858.95,0.0,0.91442,9e-05,8.27315]
[1777044861504,33.37,77863.68,0.0,0.91485,9e-05,8.24276]
[1777044866539,33.36,77860.86,0.0,0.91461,9e-05,8.25978]
[1777044867826,33.36,77858.34,0.0,0.91439,9e-05,8.2755]
[1777044871574,33.36,77854.07,0.0,0.91406,9e-05,8.29678]
[1777044876609,33.36,77859.82,0.0,0.91459,9e-05,8.25926]
[1777044878623,33.36,77858.34,0.0,0.91446,9e-05,8.26823]
[1777044879630,33.36,77856.67,0.0,0.91432,9e-05,8.27857]
[1777044881645,33.36,77858.33,0.0,0.91447,9e-05,8.26768]
[1777044882652,33.36,77859.88,0.0,0.91461,9e-05,8.25771]
[1777044883659,33.36,77863.84,0.0,0.91496,9e-05,8.23258]
[1777044888694,33.36,77863.95,0.0,0.91498,9e-05,8.23117]
[1777044891715,33.35,77862.36,0.0,0.91485,9e-05,8.24074]
[1777044895743,33.35,77860.82,0.0,0.91472,9e-05,8.24978]
[1777044896750,33.35,77858.82,0.0,0.91455,9e-05,8.26221]
[1777044901785,33.35,77852.69,0.0,0.91402,9e-05,8.29991]
[1777044902792,33.35,77845.9,0.0,0.91341,9e-05,8.34302]
[1777044905813,33.35,77849.07,0.0,0.91369,9e-05,8.32316]
[1777044907828,33.35,77847.01,0.0,0.9135,9e-05,8.33642]
[1777044909841,33.35,77839.88,0.0,0.91286,9e-05,8.38181]
[1777044910848,33.35,77837.36,0.0,0.91263,9e-05,8.39784]
[1777044914876,33.35,77839.22,0.0,0.9128,9e-05,8.38602]
[1777044918904,33.35,77837.26,0.0,0.91263,9e-05,8.39848]
[1777044919911,33.35,77839.22,0.0,0.9128,9e-05,8.38602]
[1777044921925,33.35,77843.07,0.0,0.91315,9e-05,8.3616]
[1777044922931,33.35,77846.12,0.0,0.91342,9e-05,8.34231]
[1777044924945,33.35,77848.11,0.0,0.9136,9e-05,8.32985]
[1777044925953,33.35,77850.58,0.0,0.91382,9e-05,8.3143]
[1777044928973,33.35,77852.08,0.0,0.91394,9e-05,8.30514]
[1777044934009,33.35,77854.01,0.0,0.91418,9e-05,8.28676]
[1777044937030,33.35,77855.56,0.0,0.91432,9e-05,8.27629]
[1777044942065,33.35,77854.23,0.0,0.91422,9e-05,8.28364]
[1777044946093,33.34,77852.68,0.0,0.9141,9e-05,8.2926]
[1777044948107,33.34,77854.21,0.0,0.91424,9e-05,8.2825]
[1777044952134,33.34,77844.52,0.0,0.91338,9e-05,8.34302]
[1777044953142,33.34,77838.06,0.0,0.91281,9e-05,8.38381]
[1777044954148,33.34,77838.28,0.0,0.91283,9e-05,8.38212]
[1777044959189,33.34,77837.86,0.0,0.91279,9e-05,8.38468]
[1777044962210,33.34,77832.6,0.0,0.91232,9e-05,8.41822]
[1777044963216,33.34,77824.05,0.0,0.91154,9e-05,8.47275]
[1777044964224,33.34,77816.26,0.0,0.91083,9e-05,8.52246]
[1777044966171,33.34,77814.92,0.0,0.91071,9e-05,8.53087]
[1777044966209,33.34,77814.92,0.0,0.91071,9e-05,8.53087]
[1777044966270,33.34,77814.92,0.0,0.91071,9e-05,8.53087]
[1777044966363,33.34,77810.34,0.0,0.9103,9e-05,8.56004]
[1777044967245,33.34,77808.6,0.0,0.91014,9e-05,8.57097]
[1777044968252,33.34,77802.27,0.0,0.90956,9e-05,8.61137]
[1777044969259,33.34,77793.45,0.0,0.90874,9e-05,8.66784]
[1777044970266,33.34,77782.96,0.0,0.90777,9e-05,8.73519]
[1777044971273,33.34,77780.44,0.0,0.90754,9e-05,8.75099]
[1777044975303,33.33,77786.89,0.0,0.90818,9e-05,8.70705]
[1777044977333,33.33,77790.75,0.0,0.90855,9e-05,8.68112]
[1777044978335,33.33,77798.33,0.0,0.90926,9e-05,8.6318]
[1777044983370,33.32,77797.61,0.0,0.90922,9e-05,8.63454]
[1777044986391,33.32,77794.01,0.0,0.90891,9e-05,8.65655]
[1777044990419,33.32,77797.12,0.0,0.90922,9e-05,8.63478]
[1777044991426,33.32,77803.52,0.0,0.90986,9e-05,8.58831]
[1777044996461,33.31,77802.64,0.0,0.9098,9e-05,8.59235]
[1777045001496,33.31,77801.51,0.0,0.90972,9e-05,8.59796]
[1777045002503,33.31,77797.64,0.0,0.90937,9e-05,8.62253]
[1777045004517,33.31,77792.85,0.0,0.90893,9e-05,8.65264]
[1777045005524,33.31,77789.12,0.0,0.90859,9e-05,8.67629]
[1777045006531,33.31,77786.85,0.0,0.90839,9e-05,8.6905]
[1777045007537,33.3,77789.95,0.0,0.90868,9e-05,8.67]
[1777045008545,33.3,77793.8,0.0,0.90905,9e-05,8.64472]
[1777045012573,33.3,77790.91,0.0,0.9088,9e-05,8.66176]
[1777045013600,33.3,77789.11,0.0,0.90864,9e-05,8.67297]
[1777045015614,33.3,77796.18,0.0,0.90931,9e-05,8.62649]
[1777045017628,33.3,77798.15,0.0,0.9095,9e-05,8.61309]
[1777045020648,33.29,77801.17,0.0,0.9098,9e-05,8.59262]
[1777045023670,33.29,77798.35,0.0,0.90955,9e-05,8.60985]
[1777045028705,33.29,77799.14,0.0,0.90965,9e-05,8.60309]
[1777045030719,33.29,77795.79,0.0,0.90934,9e-05,8.62401]
[1777045031725,33.29,77790.38,0.0,0.90885,9e-05,8.65855]
[1777045032733,33.28,77792.6,0.0,0.90906,9e-05,8.64381]
[1777045033740,33.28,77796.02,0.0,0.90938,9e-05,8.62136]
[1777045035754,33.28,77797.67,0.0,0.90954,9e-05,8.61003]
[1777045036761,33.28,77809.24,0.0,0.91062,9e-05,8.53529]
[1777045037768,33.28,77812.23,0.0,0.9109,9e-05,8.51589]
[1777045039782,33.28,77810.39,0.0,0.91073,9e-05,8.52729]
[1777045040789,33.28,77803.55,0.0,0.91011,9e-05,8.571]
[1777045041797,33.28,77794.15,0.0,0.90924,9e-05,8.63124]
[1777045042803,33.28,77790.36,0.0,0.90889,9e-05,8.65532]
[1777045043809,33.28,77793.86,0.0,0.90922,9e-05,8.63232]
[1777045044818,33.28,77801.73,0.0,0.90996,9e-05,8.58125]
[1777045045824,33.28,77806.19,0.0,0.91037,9e-05,8.55228]
[1777045049854,33.27,77809.17,0.0,0.91066,9e-05,8.53213]
[1777045050860,33.27,77815.72,0.0,0.91127,9e-05,8.48991]
[1777045051868,33.27,77821.31,0.0,0.91182,9e-05,8.4491]
[1777045052875,33.27,77828.12,0.0,0.91244,9e-05,8.40552]
[1777045057909,33.27,77829.01,0.0,0.91252,9e-05,8.39971]
[1777045059925,33.27,77826.99,0.0,0.91234,9e-05,8.41252]
[1777045061938,33.27,77824.81,0.0,0.91215,9e-05,8.42635]
[1777045066973,33.27,77825.14,0.0,0.91218,9e-05,8.42395]
[1777045068986,33.27,77827.67,0.0,0.91241,9e-05,8.40769]
[1777045074023,33.27,77827.75,0.0,0.91242,9e-05,8.40694]
[1777045079058,33.27,77828.28,0.0,0.91247,9e-05,8.40328]
[1777045080065,33.27,77826.58,0.0,0.91232,9e-05,8.41407]
[1777045081072,33.27,77822.18,0.0,0.91192,9e-05,8.44209]
[1777045082079,33.27,77820.56,0.0,0.91178,9e-05,8.45233]
[1777045084093,33.27,77817.2,0.0,0.91147,9e-05,8.47358]
[1777045089127,33.27,77816.18,0.0,0.91139,9e-05,8.47929]
[1777045093156,33.26,77810.72,0.0,0.9109,9e-05,8.51358]
[1777045095169,33.26,77807.31,0.0,0.91059,9e-05,8.535]
[1777045098193,33.26,77804.17,0.0,0.91032,9e-05,8.55439]
[1777045103229,33.26,77803.91,0.0,0.91031,9e-05,8.5546]
[1777045108264,33.26,77801.3,0.0,0.91009,9e-05,8.56986]
[1777045109271,33.25,77796.88,0.0,0.90969,9e-05,8.598]
[1777045110278,33.25,77790.94,0.0,0.90914,9e-05,8.63598]
[1777045112292,33.25,77791.85,0.0,0.90927,9e-05,8.62525]
[1777045117326,33.25,77791.13,0.0,0.9092,9e-05,8.62996]
[1777045122362,33.25,77791.48,0.0,0.90923,9e-05,8.6278]
[1777045124383,33.25,77798.17,0.0,0.90985,9e-05,8.58473]
[1777045125844,33.25,77809.15,0.0,0.91087,9e-05,8.51385]
[1777045127054,33.25,77810.87,0.0,0.91102,9e-05,8.50303]
[1777045128356,33.25,77810.83,0.0,0.91102,9e-05,8.50307]
[1777045128409,33.25,77810.83,0.0,0.91102,9e-05,8.50307]
[1777045128411,33.25,77803.37,0.0,0.91033,9e-05,8.5512]
[1777045129418,33.26,77795.83,0.0,0.90964,9e-05,8.59988]
[1777045132080,33.26,77795.83,0.0,0.90963,9e-05,8.59994]
[1777045134354,33.26,77794.24,0.0,0.90948,9e-05,8.61042]
[1777045134823,33.26,77787.83,0.0,0.90889,9e-05,8.65186]
[1777045135460,33.26,77773.65,0.0,0.90755,9e-05,8.7437]
[1777045136467,33.26,77772.48,0.0,0.90745,9e-05,8.75116]
[1777045141502,33.25,77771.61,0.0,0.90738,9e-05,8.75605]
[1777045142509,33.25,77774.17,0.0,0.90762,9e-05,8.73929]
[1777045143663,33.25,77784.08,0.0,0.90855,9e-05,8.67495]
[1777045144523,33.25,77788.67,0.0,0.90898,9e-05,8.64526]
[1777045147543,33.25,77790.66,0.0,0.90917,9e-05,8.63185]
[1777045150564,33.25,77786.58,0.0,0.90879,9e-05,8.65829]
[1777045153586,33.25,77781.59,0.0,0.90833,9e-05,8.69055]
[1777045155600,33.25,77777.67,0.0,0.90796,9e-05,8.71583]
[1777045156611,33.25,77775.69,0.0,0.90777,9e-05,8.72858]
[1777045158625,33.25,77780.53,0.0,0.90823,9e-05,8.69698]
[1777045159632,33.25,77778.47,0.0,0.90804,9e-05,8.71027]
[1777045161646,33.25,77776.13,0.0,0.90782,9e-05,8.72528]
[1777045162653,33.25,77774.11,0.0,0.90763,9e-05,8.7383]
[1777045163659,33.25,77772.05,0.0,0.90744,9e-05,8.75156]
[1777045164667,33.25,77774.24,0.0,0.90765,9e-05,8.73721]
[1777045169703,33.25,77771.57,0.0,0.9074,9e-05,8.754]
[1777045174738,33.25,77773.27,0.0,0.90762,9e-05,8.73752]
[1777045179773,33.25,77771.46,0.0,0.90745,9e-05,8.7488]
[1777045184809,33.25,77771.97,0.0,0.90751,9e-05,8.74501]
[1777045185493,33.25,77771.97,0.0,0.90751,9e-05,8.74501]
[1777045185528,33.25,77771.97,0.0,0.90751,9e-05,8.74501]
[1777045185769,33.25,77771.97,0.0,0.90751,9e-05,8.74501]
[1777045185816,33.25,77753.12,0.0,0.90572,0.0001,8.86772]
[1777045186823,33.25,77745.97,0.0,0.90503,0.0001,8.91458]
[1777045187830,33.25,77744.36,0.0,0.90487,0.0001,8.92515]
[1777045188837,33.25,77747.27,0.0,0.90515,0.0001,8.9061]
[1777045191858,33.25,77751.7,0.0,0.90558,0.0001,8.87722]
[1777045193872,33.25,77753.44,0.0,0.90574,0.0001,8.86599]
[1777045194879,33.25,77758.51,0.0,0.90622,0.0001,8.83296]
[1777045196893,33.25,77761.89,0.0,0.90655,0.0001,8.81044]
[1777045201932,33.24,77762.1,0.0,0.90659,0.0001,8.80797]
[1777045203960,33.24,77767.26,0.0,0.90708,9e-05,8.77416]
[1777045204974,33.24,77772.77,0.0,0.90761,9e-05,8.73812]
[1777045205974,33.24,77782.38,0.0,0.90852,9e-05,8.67508]
[1777045206982,33.24,77784.4,0.0,0.90872,9e-05,8.66155]
[1777045207989,33.24,77790.69,0.0,0.90931,9e-05,8.62046]
[1777045208996,33.24,77793.2,0.0,0.90955,9e-05,8.60388]
[1777045213023,33.23,77791.48,0.0,0.90941,9e-05,8.61355]
[1777045216050,33.23,77799.49,0.0,0.91017,9e-05,8.56079]
[1777045217057,33.23,77803.69,0.0,0.91056,9e-05,8.53348]
[1777045218064,33.23,77801.81,0.0,0.91039,9e-05,8.54532]
[1777045221085,33.23,77797.38,0.0,0.90999,9e-05,8.57302]
[1777045222092,33.23,77794.98,0.0,0.90977,9e-05,8.58817]
[1777045225113,33.23,77792.31,0.0,0.90954,9e-05,8.60439]
[1777045226120,33.23,77786.05,0.0,0.90896,9e-05,8.64491]
[1777045227126,33.23,77782.14,0.0,0.90859,9e-05,8.67024]
[1777045228134,33.23,77778.3,0.0,0.90823,9e-05,8.69511]
[1777045231155,33.23,77776.12,0.0,0.90807,9e-05,8.7042]
[1777045232162,33.23,77771.66,0.0,0.90765,9e-05,8.7331]
[1777045237197,33.22,77773.12,0.0,0.9078,9e-05,8.72313]
[1777045239211,33.22,77777.07,0.0,0.90817,9e-05,8.69736]
[1777045240218,33.22,77786.91,0.0,0.90909,9e-05,8.63361]
[1777045241224,33.22,77787.23,0.0,0.90912,9e-05,8.6316]
[1777045242232,33.22,77784.1,0.0,0.90883,9e-05,8.65189]
[1777045243286,33.22,77784.1,0.0,0.90883,9e-05,8.65189]
[1777045243331,33.22,77781.81,0.0,0.90861,9e-05,8.66674]
[1777045244246,33.22,77779.66,0.0,0.90841,9e-05,8.68067]
[1777045245253,33.22,77781.46,0.0,0.90858,9e-05,8.66899]
[1777045246261,33.22,77787.24,0.0,0.90912,9e-05,8.6316]
[1777045248275,33.22,77790.23,0.0,0.9094,9e-05,8.6124]
[1777045251287,33.22,77789.64,0.0,0.90935,9e-05,8.61593]
[1777045251296,33.22,77788.11,0.0,0.9092,9e-05,8.62589]
[1777045251686,33.22,77788.11,0.0,0.9092,9e-05,8.62589]
[1777045253297,33.22,77788.42,0.0,0.90923,9e-05,8.62395]
[1777045253310,33.22,77785.27,0.0,0.90894,9e-05,8.64436]
[1777045255272,33.22,77785.61,0.0,0.90897,9e-05,8.64219]
[1777045258805,33.22,77788.77,0.0,0.90926,9e-05,8.62191]
[1777045259022,33.22,77788.77,0.0,0.90926,9e-05,8.62191]
[1777045259351,33.23,77784.09,0.0,0.90882,9e-05,8.65221]
[1777045260983,33.23,77784.09,0.0,0.90882,9e-05,8.65221]
[1777045261023,33.23,77784.09,0.0,0.90882,9e-05,8.65221]
[1777045261059,33.23,77784.09,0.0,0.90882,9e-05,8.65221]
[1777045261227,33.23,77784.09,0.0,0.90882,9e-05,8.65221]
[1777045261275,33.23,77784.09,0.0,0.90882,9e-05,8.65221]
[1777045261322,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045261533,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045261635,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045261770,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045261776,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045261922,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045262022,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045262028,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045262270,33.22,77780.26,0.0,0.90847,9e-05,8.67698]
[1777045262124,33.22,77778.49,0.0,0.9083,9e-05,8.6884]
[1777045266401,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045267621,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045267698,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045267776,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045268103,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045268208,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045268270,33.22,77773.98,0.0,0.90788,9e-05,8.71752]
[1777045268341,33.22,77772.93,0.0,0.90778,9e-05,8.72414]
[1777045271446,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045271525,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045271533,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045271773,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045271778,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045271936,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045272023,33.22,77770.17,0.0,0.90752,9e-05,8.74185]
[1777045272037,33.22,77765.67,0.0,0.9071,9e-05,8.77082]
[1777045272510,33.22,77765.67,0.0,0.9071,9e-05,8.77082]
[1777045272530,33.22,77765.67,0.0,0.9071,9e-05,8.77082]
[1777045272570,33.22,77765.67,0.0,0.9071,9e-05,8.77082]
[1777045272693,33.22,77765.67,0.0,0.9071,9e-05,8.77082]
[1777045272771,33.22,77765.67,0.0,0.9071,9e-05,8.77082]
[1777045272784,33.22,77764.64,0.0,0.90701,9e-05,8.77735]
[1777045276246,33.22,77761.88,0.0,0.90675,0.0001,8.79515]
[1777045276274,33.22,77761.88,0.0,0.90675,0.0001,8.79515]
[1777045276347,33.22,77761.88,0.0,0.90675,0.0001,8.79515]
[1777045276472,33.22,77760.18,0.0,0.90659,0.0001,8.80585]
[1777045276522,33.22,77760.18,0.0,0.90659,0.0001,8.80585]
[1777045278775,33.22,77761.63,0.0,0.90673,0.0001,8.79619]
[1777045278997,33.22,77761.63,0.0,0.90673,0.0001,8.79619]
[1777045279021,33.22,77761.63,0.0,0.90673,0.0001,8.79619]
[1777045279098,33.22,77761.18,0.0,0.9067,0.0001,8.79871]
[1777045281089,33.22,77760.96,0.0,0.90667,0.0001,8.80015]
[1777045281094,33.22,77760.96,0.0,0.90667,0.0001,8.80015]
[1777045281204,33.22,77760.96,0.0,0.90667,0.0001,8.80015]
[1777045281276,33.22,77760.96,0.0,0.90667,0.0001,8.80015]
[1777045286541,33.22,77760.71,0.0,0.90667,0.0001,8.80037]
[1777045288210,33.22,77760.71,0.0,0.90667,0.0001,8.80037]
[1777045288221,33.22,77760.71,0.0,0.90667,0.0001,8.80037]
[1777045288278,33.22,77760.71,0.0,0.90667,0.0001,8.80037]
[1777045288401,33.22,77757.97,0.0,0.90641,0.0001,8.81785]
[1777045288460,33.22,77757.97,0.0,0.90641,0.0001,8.81785]
[1777045288526,33.22,77757.97,0.0,0.90641,0.0001,8.81785]
[1777045288555,33.22,77757.53,0.0,0.90637,0.0001,8.82072]
[1777045293589,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045294473,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045294535,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045294632,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045294779,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045294985,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045295025,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045295031,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045295278,33.21,77775.21,0.0,0.90811,9e-05,8.69962]
[1777045295317,33.21,77775.67,0.0,0.90816,9e-05,8.69639]
[1777045299632,33.21,77765.29,0.0,0.90718,9e-05,8.76355]
[1777045301127,33.21,77765.29,0.0,0.90718,9e-05,8.76355]
[1777045301192,33.21,77765.29,0.0,0.90718,9e-05,8.76355]
[1777045301286,33.21,77765.29,0.0,0.90718,9e-05,8.76355]
[1777045301387,33.21,77765.29,0.0,0.90718,9e-05,8.76355]
[1777045301337,33.21,77768.01,0.0,0.90744,9e-05,8.74558]
[1777045301408,33.21,77768.01,0.0,0.90744,9e-05,8.74558]
[1777045301524,33.21,77768.01,0.0,0.90744,9e-05,8.74558]
[1777045301549,33.21,77768.01,0.0,0.90744,9e-05,8.74558]
[1777045301636,33.21,77768.01,0.0,0.90744,9e-05,8.74558]
[1777045301770,33.21,77768.01,0.0,0.90744,9e-05,8.74558]
[1777045301870,33.21,77770.85,0.0,0.90771,9e-05,8.72697]
[1777045304226,33.21,77772.44,0.0,0.90786,9e-05,8.71652]
[1777045304232,33.21,77772.44,0.0,0.90786,9e-05,8.71652]
[1777045304273,33.21,77772.44,0.0,0.90786,9e-05,8.71652]
[1777045309702,33.21,77766.25,0.0,0.9073,9e-05,8.75515]
[1777045310710,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311645,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311727,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311772,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311776,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311836,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311970,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045311995,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045312023,33.21,77762.61,0.0,0.90696,0.0001,8.77868]
[1777045312026,33.21,77758.4,0.0,0.90656,0.0001,8.80592]
[1777045314420,33.21,77758.77,0.0,0.9066,0.0001,8.80302]
[1777045314426,33.21,77758.77,0.0,0.9066,0.0001,8.80302]
[1777045314518,33.21,77758.77,0.0,0.9066,0.0001,8.80302]
[1777045315977,33.21,77761.76,0.0,0.90689,0.0001,8.78329]
[1777045316036,33.21,77761.76,0.0,0.90689,0.0001,8.78329]
[1777045316039,33.21,77761.76,0.0,0.90689,0.0001,8.78329]
[1777045316277,33.21,77761.76,0.0,0.90689,0.0001,8.78329]
[1777045316280,33.2,77765.03,0.0,0.9072,9e-05,8.76179]
[1777045316755,33.2,77765.03,0.0,0.9072,9e-05,8.76179]
[1777045316777,33.2,77765.03,0.0,0.9072,9e-05,8.76179]
[1777045316869,33.2,77765.03,0.0,0.9072,9e-05,8.76179]
[1777045316968,33.2,77765.03,0.0,0.9072,9e-05,8.76179]
[1777045317035,33.2,77765.03,0.0,0.9072,9e-05,8.76179]
[1777045317120,33.2,77770.51,0.0,0.90773,9e-05,8.72598]
[1777045322795,33.2,77777.69,0.0,0.90841,9e-05,8.67873]
[1777045324322,33.2,77777.69,0.0,0.90841,9e-05,8.67873]
[1777045324338,33.2,77777.69,0.0,0.90841,9e-05,8.67873]
[1777045324339,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324465,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324528,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324573,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324698,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324774,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324859,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045324984,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045325028,33.2,77778.2,0.0,0.90846,9e-05,8.67537]
[1777045325127,33.2,77781.39,0.0,0.90876,9e-05,8.65465]
[1777045327278,33.2,77780.59,0.0,0.90869,9e-05,8.65981]
[1777045327293,33.2,77780.59,0.0,0.90869,9e-05,8.65981]
[1777045327399,33.2,77780.59,0.0,0.90869,9e-05,8.65981]
[1777045327356,33.2,77781.6,0.0,0.90878,9e-05,8.65323]
[1777045327830,33.2,77786.9,0.0,0.90928,9e-05,8.61892]
[1777045329473,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045329523,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045329694,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045329697,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045329777,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045329867,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045330027,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045330275,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045330365,33.2,77789.79,0.0,0.90954,9e-05,8.60028]
[1777045330299,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045330476,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045330518,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045330853,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045331022,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045331271,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045331369,33.2,77791.42,0.0,0.9097,9e-05,8.58981]
[1777045331371,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045331518,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045331524,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045331649,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045331770,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045331784,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045332011,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045332022,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045332274,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045332388,33.2,77790.27,0.0,0.90959,9e-05,8.5973]
[1777045332365,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045332524,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045332770,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333019,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333025,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333155,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333273,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333279,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333421,33.2,77789.27,0.0,0.90949,9e-05,8.60382]
[1777045333369,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045333521,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045333702,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045333830,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045334019,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045334025,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045334180,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045334274,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045334302,33.2,77789.5,0.0,0.90951,9e-05,8.60238]
[1777045334392,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045334524,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045334685,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045334770,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045334794,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045334906,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045335023,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045335038,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045335280,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045335314,33.2,77791.51,0.0,0.9097,9e-05,8.58945]
[1777045335375,33.2,77795.74,0.0,0.91009,9e-05,8.56223]
[1777045335457,33.2,77795.74,0.0,0.91009,9e-05,8.56223]
[1777045335531,33.2,77795.74,0.0,0.91009,9e-05,8.56223]
[1777045335586,33.2,77795.74,0.0,0.91009,9e-05,8.56223]
[1777045335886,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045336437,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045336519,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045336530,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045336791,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045336824,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045336869,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045337019,33.2,77798.05,0.0,0.9103,9e-05,8.54746]
[1777045337120,33.2,77802.52,0.0,0.91071,9e-05,8.51883]
[1777045337900,33.2,77804.79,0.0,0.91092,9e-05,8.50441]
[1777045339284,33.2,77804.79,0.0,0.91092,9e-05,8.50441]
[1777045339380,33.2,77807.23,0.0,0.91114,9e-05,8.48894]
[1777045339448,33.2,77807.23,0.0,0.91114,9e-05,8.48894]
[1777045339630,33.2,77807.23,0.0,0.91114,9e-05,8.48894]
[1777045339749,33.2,77807.23,0.0,0.91114,9e-05,8.48894]
[1777045339983,33.2,77807.23,0.0,0.91114,9e-05,8.48894]
[1777045340020,33.2,77807.23,0.0,0.91114,9e-05,8.48894]
[1777045340034,33.21,77812.69,0.0,0.91164,9e-05,8.45414]
[1777045341027,33.21,77812.69,0.0,0.91164,9e-05,8.45414]
[1777045341202,33.21,77812.69,0.0,0.91164,9e-05,8.45414]
[1777045341281,33.21,77812.69,0.0,0.91164,9e-05,8.45414]
[1777045343942,33.21,77808.31,0.0,0.91122,9e-05,8.48335]
[1777045346518,33.21,77807.02,0.0,0.9111,9e-05,8.49212]
[1777045346526,33.21,77807.02,0.0,0.9111,9e-05,8.49212]
[1777045346770,33.21,77807.02,0.0,0.9111,9e-05,8.49212]
[1777045347239,33.21,77807.02,0.0,0.9111,9e-05,8.49212]
[1777045347272,33.21,77807.02,0.0,0.9111,9e-05,8.49212]
[1777045347521,33.21,77806.52,0.0,0.91105,9e-05,8.49557]
[1777045347970,33.21,77806.25,0.0,0.91102,9e-05,8.49755]
[1777045348977,33.21,77802.18,0.0,0.91065,9e-05,8.52351]
[1777045349984,33.21,77806.68,0.0,0.91107,9e-05,8.49436]
[1777045351154,33.21,77806.68,0.0,0.91107,9e-05,8.49436]
[1777045351277,33.21,77806.68,0.0,0.91107,9e-05,8.49436]
[1777045351413,33.21,77806.68,0.0,0.91107,9e-05,8.49436]
[1777045351335,33.21,77813.08,0.0,0.9117,9e-05,8.44824]
[1777045351521,33.21,77813.08,0.0,0.9117,9e-05,8.44824]
[1777045351997,33.21,77819.67,0.0,0.9123,9e-05,8.40596]
[1777045353005,33.21,77827.14,0.0,0.91298,9e-05,8.35824]
[1777045354012,33.21,77834.09,0.0,0.9136,9e-05,8.31402]
[1777045357051,33.21,77835.12,0.0,0.91368,9e-05,8.30867]
[1777045357174,33.21,77835.12,0.0,0.91368,9e-05,8.30867]
[1777045357281,33.21,77835.12,0.0,0.91368,9e-05,8.30867]
[1777045357460,33.21,77835.04,0.0,0.91366,9e-05,8.31019]
[1777045357524,33.21,77835.04,0.0,0.91366,9e-05,8.31019]
[1777045358041,33.22,77838.56,0.0,0.91396,9e-05,8.28883]
[1777045359047,33.22,77840.08,0.0,0.91408,9e-05,8.28054]
[1777045364082,33.22,77844.26,0.0,0.91444,9e-05,8.25479]
[1777045364948,33.22,77844.26,0.0,0.91444,9e-05,8.25479]
[1777045365024,33.22,77844.26,0.0,0.91444,9e-05,8.25479]
[1777045365063,33.22,77844.26,0.0,0.91444,9e-05,8.25479]
[1777045365152,33.22,77844.26,0.0,0.91444,9e-05,8.25479]
[1777045365275,33.22,77844.26,0.0,0.91444,9e-05,8.25479]
[1777045366065,33.22,77844.36,0.0,0.91445,9e-05,8.25436]
[1777045366211,33.22,77844.36,0.0,0.91445,9e-05,8.25436]
[1777045366215,33.22,77850.55,0.0,0.91499,9e-05,8.21539]
[1777045367103,33.22,77853.83,0.0,0.91529,9e-05,8.19454]
[1777045368111,33.22,77856.78,0.0,0.91555,9e-05,8.17583]
[1777045369118,33.22,77859.07,0.0,0.91575,9e-05,8.16132]
[1777045370335,33.22,77859.07,0.0,0.91575,9e-05,8.16132]
[1777045370451,33.22,77859.07,0.0,0.91575,9e-05,8.16132]
[1777045370521,33.22,77858.03,0.0,0.91566,9e-05,8.16784]
[1777045372892,33.22,77857.24,0.0,0.91559,9e-05,8.17273]
[1777045373146,33.22,77849.83,0.0,0.91494,9e-05,8.21947]
[1777045374239,33.22,77849.83,0.0,0.91494,9e-05,8.21947]
[1777045374272,33.22,77849.83,0.0,0.91494,9e-05,8.21947]
[1777045374355,33.22,77849.83,0.0,0.91494,9e-05,8.21947]
[1777045374462,33.22,77849.83,0.0,0.91494,9e-05,8.21947]
[1777045374445,33.22,77843.2,0.0,0.91434,9e-05,8.26173]
[1777045374527,33.22,77843.2,0.0,0.91434,9e-05,8.26173]
[1777045375281,33.22,77843.2,0.0,0.91434,9e-05,8.26173]
[1777045375434,33.22,77843.2,0.0,0.91434,9e-05,8.26173]
[1777045375377,33.22,77843.37,0.0,0.91436,9e-05,8.26087]
[1777045375518,33.22,77843.37,0.0,0.91436,9e-05,8.26087]
[1777045375768,33.22,77843.37,0.0,0.91436,9e-05,8.26087]
[1777045376167,33.22,77843.07,0.0,0.91433,9e-05,8.26299]
[1777045378180,33.22,77844.69,0.0,0.91446,9e-05,8.25315]
[1777045379189,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045379840,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045379892,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045380026,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045380032,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045380135,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045380140,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045380274,33.22,77846.32,0.0,0.91461,9e-05,8.24306]
[1777045381204,33.22,77855.88,0.0,0.91545,9e-05,8.18274]
[1777045382212,33.22,77860.94,0.0,0.9159,9e-05,8.15079]
[1777045385096,33.22,77860.39,0.0,0.91585,9e-05,8.15425]
[1777045385113,33.22,77860.39,0.0,0.91585,9e-05,8.15425]
[1777045385250,33.22,77860.39,0.0,0.91585,9e-05,8.15425]
[1777045385276,33.22,77860.39,0.0,0.91585,9e-05,8.15425]
[1777045385352,33.22,77857.47,0.0,0.91559,9e-05,8.17264]
[1777045386239,33.22,77852.53,0.0,0.91515,9e-05,8.20417]
[1777045387246,33.22,77850.0,0.0,0.91492,9e-05,8.22046]
[1777045389260,33.23,77847.28,0.0,0.91467,9e-05,8.23822]
[1777045394295,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045394695,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045394772,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045394777,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045394903,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045395021,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045395029,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045395221,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045395279,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045395395,33.23,77841.25,0.0,0.91412,9e-05,8.27767]
[1777045395523,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045395770,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045395777,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045396020,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045396026,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045396165,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045396275,33.23,77840.88,0.0,0.91408,9e-05,8.28022]
[1777045396310,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045396519,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045396526,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045396694,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045396771,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045396996,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045397018,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045397271,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045397377,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045397462,33.23,77843.43,0.0,0.91431,9e-05,8.26424]
[1777045397519,33.23,77843.41,0.0,0.9143,9e-05,8.26458]
[1777045397757,33.23,77843.41,0.0,0.9143,9e-05,8.26458]
[1777045397769,33.23,77843.41,0.0,0.9143,9e-05,8.26458]
[1777045398018,33.23,77843.41,0.0,0.9143,9e-05,8.26458]
[1777045398023,33.23,77843.41,0.0,0.9143,9e-05,8.26458]
[1777045398143,33.23,77843.41,0.0,0.9143,9e-05,8.26458]
[1777045398523,33.23,77843.43,0.0,0.9143,9e-05,8.26466]
[1777045398770,33.23,77843.43,0.0,0.9143,9e-05,8.26466]
[1777045398912,33.23,77843.43,0.0,0.9143,9e-05,8.26466]
[1777045399030,33.23,77843.43,0.0,0.9143,9e-05,8.26466]
[1777045401272,33.23,77843.96,0.0,0.91434,9e-05,8.26173]
[1777045406380,33.23,77841.61,0.0,0.91412,9e-05,8.27783]
[1777045411415,33.24,77842.25,0.0,0.91421,9e-05,8.26981]
[1777045413429,33.24,77833.31,0.0,0.9134,9e-05,8.32696]
[1777045414436,33.24,77831.7,0.0,0.91325,9e-05,8.33731]
[1777045418465,33.24,77820.46,0.0,0.91223,9e-05,8.40934]
[1777045419472,33.24,77817.7,0.0,0.91198,9e-05,8.42696]
[1777045422493,33.24,77823.42,0.0,0.9125,9e-05,8.39027]
[1777045425514,33.24,77826.11,0.0,0.91274,9e-05,8.37318]
[1777045426521,33.24,77829.51,0.0,0.91305,9e-05,8.35155]
[1777045431556,33.24,77829.51,0.0,0.91305,9e-05,8.35189]
[1777045434576,33.24,77824.46,0.0,0.91259,9e-05,8.38425]
[1777045435584,33.24,77818.04,0.0,0.912,9e-05,8.42526]
[1777045437598,33.24,77821.56,0.0,0.91233,9e-05,8.40268]
[1777045438605,33.24,77824.42,0.0,0.91258,9e-05,8.38442]
[1777045443640,33.24,77821.38,0.0,0.91231,9e-05,8.40396]
[1777045444647,33.24,77816.91,0.0,0.9119,9e-05,8.43255]
[1777045449682,33.24,77815.16,0.0,0.91174,9e-05,8.44363]
[1777045454717,33.24,77814.94,0.0,0.91172,9e-05,8.44489]
[1777045458744,33.24,77811.59,0.0,0.91142,9e-05,8.46617]
[1777045459924,33.24,77811.59,0.0,0.91142,9e-05,8.46617]
[1777045460020,33.24,77811.59,0.0,0.91142,9e-05,8.46617]
[1777045460269,33.24,77811.59,0.0,0.91142,9e-05,8.46617]
[1777045460365,33.24,77810.48,0.0,0.91132,9e-05,8.47315]
[1777045461765,33.24,77806.56,0.0,0.91096,9e-05,8.4982]
[1777045466801,33.24,77801.75,0.0,0.91053,9e-05,8.52843]
[1777045467807,33.24,77780.29,0.0,0.90854,9e-05,8.66672]
[1777045468815,33.23,77782.12,0.0,0.90871,9e-05,8.65467]
[1777045469822,33.23,77789.28,0.0,0.90938,9e-05,8.60842]
[1777045471836,33.23,77789.58,0.0,0.90946,9e-05,8.60086]
[1777045476871,33.23,77789.95,0.0,0.90952,9e-05,8.59655]
[1777045477877,33.23,77792.14,0.0,0.90973,9e-05,8.5821]
[1777045480046,33.23,77792.98,0.0,0.90981,9e-05,8.57639]
[1777045480079,33.23,77825.59,0.0,0.9128,9e-05,8.36731]
[1777045480732,33.23,77825.59,0.0,0.9128,9e-05,8.36731]
[1777045481186,33.23,77884.2,0.0,0.91798,9e-05,7.99751]
[1777045482087,33.23,77884.2,0.0,0.91798,9e-05,7.99751]
[1777045482147,33.23,77924.86,0.0,0.92144,8e-05,7.74539]
[1777045482973,33.23,77925.45,0.0,0.92148,8e-05,7.74237]
[1777045483911,33.23,77925.45,0.0,0.92148,8e-05,7.74237]
[1777045483984,33.23,77934.66,0.0,0.92224,8e-05,7.68688]
[1777045485001,33.23,77939.24,0.0,0.92261,8e-05,7.65938]
[1777045487008,33.23,77940.73,0.0,0.92271,8e-05,7.65155]
[1777045487809,33.23,77940.73,0.0,0.92271,8e-05,7.65155]
[1777045488019,33.24,77947.89,0.0,0.92328,8e-05,7.6093]
[1777045489060,33.24,77947.89,0.0,0.92328,8e-05,7.6093]
[1777045489618,33.24,77947.89,0.0,0.92328,8e-05,7.6093]
[1777045489119,33.24,77951.26,0.0,0.92355,8e-05,7.58957]
[1777045490037,33.24,77961.81,0.0,0.92441,8e-05,7.52557]
[1777045492052,33.24,77987.38,0.0,0.92646,8e-05,7.37194]
[1777045493277,33.24,77987.38,0.0,0.92646,8e-05,7.37194]
[1777045493355,33.24,78008.42,0.0,0.9281,8e-05,7.24767]
[1777045494066,33.24,78030.0,0.0,0.92975,8e-05,7.1211]
[1777045495259,33.24,78030.0,0.0,0.92975,8e-05,7.1211]
[1777045495306,33.26,78012.04,0.0,0.92828,8e-05,7.23363]
[1777045496089,33.26,77997.57,0.0,0.92714,8e-05,7.32012]
[1777045497103,33.26,78003.57,0.0,0.92761,8e-05,7.28472]
[1777045498632,33.26,78003.57,0.0,0.92761,8e-05,7.28472]
[1777045499116,33.26,78007.61,0.0,0.92792,8e-05,7.26149]
[1777045500801,33.26,78007.5,0.0,0.9279,8e-05,7.26256]
[1777045501138,33.26,78010.96,0.0,0.92817,8e-05,7.24245]
[1777045502145,33.26,78032.29,0.0,0.92981,8e-05,7.11704]
[1777045503451,33.26,78032.29,0.0,0.92981,8e-05,7.11704]
[1777045503527,33.3,78051.0,0.0,0.93104,8e-05,7.0221]
[1777045503703,33.3,78051.0,0.0,0.93104,8e-05,7.0221]
[1777045504161,33.3,78055.4,0.0,0.93137,8e-05,6.9965]
[1777045506181,33.33,78068.54,0.0,0.93215,7e-05,6.93677]
[1777045507189,33.35,78080.84,0.0,0.93294,7e-05,6.87509]
[1777045507764,33.35,78080.84,0.0,0.93294,7e-05,6.87509]
[1777045508195,33.37,78087.29,0.0,0.93328,7e-05,6.84821]
[1777045509283,33.37,78087.29,0.0,0.93328,7e-05,6.84821]
[1777045509519,33.37,78087.29,0.0,0.93328,7e-05,6.84821]
[1777045509612,33.41,78096.25,0.0,0.93372,7e-05,6.81402]
[1777045511222,33.43,78083.84,0.0,0.93273,7e-05,6.89162]
[1777045512229,33.45,78070.21,0.0,0.9316,7e-05,6.97976]
[1777045513236,33.47,78075.12,0.0,0.93186,7e-05,6.95957]
[1777045513792,33.47,78075.12,0.0,0.93186,7e-05,6.95957]
[1777045514243,33.48,78082.73,0.0,0.93232,7e-05,6.92417]
[1777045515392,33.48,78082.73,0.0,0.93232,7e-05,6.92417]
[1777045515556,33.5,78096.82,0.0,0.93324,7e-05,6.85242]
[1777045516375,33.5,78096.82,0.0,0.93324,7e-05,6.85242]
[1777045516432,33.5,78118.26,0.0,0.93479,7e-05,6.73063]
[1777045517270,33.53,78154.56,0.0,0.93723,7e-05,6.53724]
[1777045518285,33.54,78176.29,0.0,0.93864,7e-05,6.42378]
[1777045519297,33.56,78170.26,0.0,0.93811,7e-05,6.46673]
[1777045520437,33.56,78170.26,0.0,0.93811,7e-05,6.46673]
[1777045520493,33.59,78182.02,0.0,0.93876,7e-05,6.41461]
[1777045521532,33.59,78182.02,0.0,0.93876,7e-05,6.41461]
[1777045521586,33.59,78182.02,0.0,0.93876,7e-05,6.41461]
[1777045521691,33.62,78176.09,0.0,0.93822,7e-05,6.45882]
[1777045523508,33.62,78178.1,0.0,0.93835,7e-05,6.44777]
[1777045523613,33.62,78213.95,0.0,0.94075,7e-05,6.2536]
[1777045524333,33.62,78233.03,0.0,0.94199,7e-05,6.15209]
[1777045525346,33.62,78238.37,0.0,0.94232,6e-05,6.125]
[1777045526353,33.66,78236.19,0.0,0.94199,6e-05,6.15229]
[1777045527158,33.66,78236.19,0.0,0.94199,6e-05,6.15229]
[1777045527372,33.69,78232.5,0.0,0.94156,7e-05,6.18783]
[1777045527779,33.69,78232.5,0.0,0.94156,7e-05,6.18783]
[1777045528300,33.69,78232.5,0.0,0.94156,7e-05,6.18783]
[1777045528374,33.73,78229.5,0.0,0.94118,7e-05,6.21919]
[1777045530389,33.79,78245.67,0.0,0.94189,6e-05,6.16154]
[1777045531407,33.83,78210.97,0.0,0.93947,7e-05,6.35765]
[1777045532417,33.83,78210.97,0.0,0.93947,7e-05,6.35765]
[1777045532500,33.86,78194.54,0.0,0.93816,7e-05,6.46315]
[1777045533411,33.86,78177.14,0.0,0.93697,7e-05,6.5586]
[1777045533899,33.86,78177.14,0.0,0.93697,7e-05,6.5586]
[1777045533959,33.86,78177.14,0.0,0.93697,7e-05,6.5586]
[1777045534640,33.86,78177.14,0.0,0.93697,7e-05,6.5586]
[1777045534677,33.86,78159.42,0.0,0.93573,7e-05,6.65762]
[1777045535426,33.86,78127.76,0.0,0.93348,7e-05,6.83483]
[1777045536583,33.86,78127.76,0.0,0.93348,7e-05,6.83483]
[1777045536618,33.88,78124.03,0.0,0.93315,7e-05,6.86071]
[1777045537442,33.88,78115.71,0.0,0.93254,7e-05,6.90817]
[1777045538449,33.88,78104.73,0.0,0.93173,7e-05,6.97131]
[1777045539457,33.88,78105.77,0.0,0.9318,7e-05,6.96609]
[1777045539835,33.88,78105.77,0.0,0.9318,7e-05,6.96609]
[1777045540463,33.88,78114.69,0.0,0.93244,7e-05,6.9161]
[1777045541470,33.88,78114.93,0.0,0.93245,7e-05,6.91554]
[1777045543488,33.89,78124.69,0.0,0.93314,7e-05,6.86189]
[1777045544493,33.89,78117.48,0.0,0.9326,7e-05,6.90356]
[1777045545629,33.89,78117.48,0.0,0.9326,7e-05,6.90356]
[1777045545724,33.89,78122.12,0.0,0.93293,7e-05,6.87811]
[1777045545768,33.89,78122.12,0.0,0.93293,7e-05,6.87811]
[1777045547517,33.89,78142.44,0.0,0.93438,7e-05,6.76461]
[1777045548523,33.92,78146.02,0.0,0.9345,7e-05,6.75528]
[1777045549531,33.94,78132.84,0.0,0.93342,7e-05,6.83968]
[1777045550586,33.94,78132.84,0.0,0.93342,7e-05,6.83968]
[1777045550589,33.94,78131.6,0.0,0.93332,7e-05,6.84757]
[1777045551461,33.94,78131.6,0.0,0.93332,7e-05,6.84757]
[1777045551545,33.94,78145.25,0.0,0.9343,7e-05,6.77094]
[1777045552552,33.95,78130.78,0.0,0.93319,7e-05,6.85806]
[1777045553559,33.96,78122.02,0.0,0.93255,7e-05,6.90839]
[1777045554566,33.96,78121.55,0.0,0.9325,7e-05,6.91185]
[1777045555436,33.96,78121.55,0.0,0.9325,7e-05,6.91185]
[1777045555573,33.96,78119.72,0.0,0.93236,7e-05,6.923]
[1777045556580,33.96,78115.05,0.0,0.93202,7e-05,6.94947]
[1777045557248,33.96,78115.05,0.0,0.93202,7e-05,6.94947]
[1777045557268,33.96,78115.05,0.0,0.93202,7e-05,6.94947]
[1777045557587,33.99,78112.22,0.0,0.93162,7e-05,6.98033]
[1777045558597,34.01,78098.67,0.0,0.93054,7e-05,7.06431]
[1777045559603,34.01,78084.28,0.0,0.92945,8e-05,7.14782]
[1777045560616,34.01,78068.55,0.0,0.92827,8e-05,7.23863]
[1777045561620,34.01,78060.79,0.0,0.92765,8e-05,7.28519]
[1777045562627,34.01,78056.76,0.0,0.92734,8e-05,7.30924]
[1777045563047,34.01,78056.76,0.0,0.92734,8e-05,7.30924]
[1777045563634,34.02,78061.88,0.0,0.92772,8e-05,7.28005]
[1777045564045,34.02,78061.88,0.0,0.92772,8e-05,7.28005]
[1777045564640,34.02,78068.46,0.0,0.92822,8e-05,7.24249]
[1777045565740,34.02,78068.46,0.0,0.92822,8e-05,7.24249]
[1777045566044,34.03,78068.22,0.0,0.9281,8e-05,7.25115]
[1777045566679,34.03,78075.56,0.0,0.92866,8e-05,7.20893]
[1777045567671,34.03,78095.61,0.0,0.93016,7e-05,7.09393]
[1777045568678,34.04,78099.99,0.0,0.93048,7e-05,7.06937]
[1777045569685,34.04,78113.42,0.0,0.93146,7e-05,6.99337]
[1777045570692,34.04,78126.14,0.0,0.93238,7e-05,6.92196]
[1777045571376,34.04,78126.14,0.0,0.93238,7e-05,6.92196]
[1777045571699,34.04,78113.87,0.0,0.93148,7e-05,6.99146]
[1777045572707,34.04,78105.59,0.0,0.93086,7e-05,7.03997]
[1777045574305,34.04,78104.72,0.0,0.93079,7e-05,7.0455]
[1777045574798,34.04,78104.72,0.0,0.93079,7e-05,7.0455]
[1777045574802,34.04,78107.91,0.0,0.93101,7e-05,7.02787]
[1777045575730,34.04,78115.72,0.0,0.93159,7e-05,6.98347]
[1777045577327,34.05,78114.31,0.0,0.93148,7e-05,6.99205]
[1777045577743,34.05,78108.69,0.0,0.93106,7e-05,7.02465]
[1777045578281,34.05,78108.69,0.0,0.93106,7e-05,7.02465]
[1777045578752,34.05,78105.77,0.0,0.93083,7e-05,7.04192]
[1777045579787,34.05,78094.57,0.0,0.93,7e-05,7.10592]
[1777045580789,34.05,78099.7,0.0,0.93038,7e-05,7.07715]
[1777045581796,34.05,78102.77,0.0,0.93059,7e-05,7.06056]
[1777045582809,34.05,78106.92,0.0,0.93089,7e-05,7.03742]
[1777045583279,34.05,78106.92,0.0,0.93089,7e-05,7.03742]
[1777045583526,34.05,78106.92,0.0,0.93089,7e-05,7.03742]
[1777045583815,34.05,78096.97,0.0,0.93015,7e-05,7.0948]
[1777045584823,34.06,78092.56,0.0,0.92981,7e-05,7.12053]
[1777045585829,34.06,78098.96,0.0,0.93028,7e-05,7.08431]
[1777045587843,34.06,78087.34,0.0,0.92941,7e-05,7.15188]
[1777045589407,34.06,78087.34,0.0,0.92941,7e-05,7.15188]
[1777045589500,34.06,78074.63,0.0,0.92844,8e-05,7.22578]
[1777045590865,34.06,78069.04,0.0,0.92801,8e-05,7.25837]
[1777045592294,34.06,78069.04,0.0,0.92801,8e-05,7.25837]
[1777045592370,34.06,78066.28,0.0,0.92784,8e-05,7.27012]
[1777045593039,34.06,78066.28,0.0,0.92784,8e-05,7.27012]
[1777045593121,34.06,78052.66,0.0,0.92679,8e-05,7.34931]
[1777045593887,34.06,78038.49,0.0,0.92569,8e-05,7.43226]
[1777045594894,34.06,78051.79,0.0,0.92672,8e-05,7.35442]
[1777045595901,34.06,78051.86,0.0,0.92673,8e-05,7.35408]
[1777045596899,34.06,78051.86,0.0,0.92673,8e-05,7.35408]
[1777045597409,34.06,78051.86,0.0,0.92673,8e-05,7.35408]
[1777045597506,34.06,78054.61,0.0,0.92694,8e-05,7.33821]
[1777045597916,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599144,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599355,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599472,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599514,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599741,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599795,34.06,78062.35,0.0,0.92753,8e-05,7.29319]
[1777045599825,34.06,78077.97,0.0,0.92871,8e-05,7.20325]
[1777045599938,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601305,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601519,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601567,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601597,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601788,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601801,34.06,78085.83,0.0,0.92931,8e-05,7.15798]
[1777045601835,34.06,78076.03,0.0,0.92856,8e-05,7.21511]
[1777045601902,34.06,78076.03,0.0,0.92856,8e-05,7.21511]
[1777045602023,34.06,78076.03,0.0,0.92856,8e-05,7.21511]
[1777045604972,34.07,78087.53,0.0,0.92941,7e-05,7.14973]
[1777045605980,34.07,78093.86,0.0,0.92988,7e-05,7.11381]
[1777045607421,34.07,78093.86,0.0,0.92988,7e-05,7.11381]
[1777045607554,34.07,78093.86,0.0,0.92988,7e-05,7.11381]
[1777045607785,34.07,78093.86,0.0,0.92988,7e-05,7.11381]
[1777045607658,34.07,78100.74,0.0,0.93038,7e-05,7.07536]
[1777045607862,34.07,78100.74,0.0,0.93038,7e-05,7.07536]
[1777045607969,34.07,78100.74,0.0,0.93038,7e-05,7.07536]
[1777045608033,34.07,78100.74,0.0,0.93038,7e-05,7.07536]
[1777045608128,34.07,78105.68,0.0,0.93075,7e-05,7.04717]
[1777045609659,34.07,78105.68,0.0,0.93075,7e-05,7.04717]
[1777045610008,34.07,78120.94,0.0,0.93185,7e-05,6.96156]
[1777045611017,34.07,78113.28,0.0,0.93129,7e-05,7.00554]
[1777045612024,34.07,78101.88,0.0,0.93044,7e-05,7.07113]
[1777045613528,34.07,78101.88,0.0,0.93044,7e-05,7.07113]
[1777045613768,34.07,78101.88,0.0,0.93044,7e-05,7.07113]
[1777045613834,34.08,78095.69,0.0,0.92996,7e-05,7.10762]
[1777045614501,34.08,78095.69,0.0,0.92996,7e-05,7.10762]
[1777045615087,34.08,78092.63,0.0,0.92973,7e-05,7.12558]
[1777045615128,34.08,78088.86,0.0,0.92945,7e-05,7.14721]
[1777045616057,34.08,78074.88,0.0,0.92839,8e-05,7.22814]
[1777045617063,34.08,78068.88,0.0,0.92793,8e-05,7.26322]
[1777045618070,34.08,78072.42,0.0,0.92819,8e-05,7.24298]
[1777045619663,34.08,78072.42,0.0,0.92819,8e-05,7.24298]
[1777045619709,34.08,78077.82,0.0,0.9286,8e-05,7.21219]
[1777045620079,34.08,78077.82,0.0,0.9286,8e-05,7.21219]
[1777045620085,34.08,78082.34,0.0,0.92894,8e-05,7.18614]
[1777045622110,34.09,78105.1,0.0,0.9306,7e-05,7.05904]
[1777045623139,34.09,78112.49,0.0,0.93114,7e-05,7.0173]
[1777045624145,34.09,78112.69,0.0,0.93114,7e-05,7.01667]
[1777045625610,34.09,78112.69,0.0,0.93114,7e-05,7.01667]
[1777045625998,34.09,78114.98,0.0,0.9313,7e-05,7.0048]
[1777045626404,34.09,78114.98,0.0,0.9313,7e-05,7.0048]
[1777045626504,34.09,78118.68,0.0,0.93156,7e-05,6.9844]
[1777045627167,34.09,78123.93,0.0,0.93194,7e-05,6.95468]
[1777045628174,34.1,78128.88,0.0,0.9323,7e-05,6.92734]
[1777045630190,34.1,78128.17,0.0,0.93223,7e-05,6.93272]
[1777045631724,34.1,78128.17,0.0,0.93223,7e-05,6.93272]
[1777045631785,34.1,78124.62,0.0,0.93195,7e-05,6.95422]
[1777045632204,34.1,78121.06,0.0,0.93169,7e-05,6.97436]
[1777045634218,34.1,78107.29,0.0,0.93066,7e-05,7.05388]
[1777045635225,34.11,78096.83,0.0,0.92988,7e-05,7.11425]
[1777045636232,34.11,78093.57,0.0,0.92963,7e-05,7.13343]
[1777045637238,34.11,78089.01,0.0,0.92928,7e-05,7.16039]
[1777045640354,34.11,78088.09,0.0,0.92921,8e-05,7.16601]
[1777045640461,34.11,78088.09,0.0,0.92921,8e-05,7.16601]
[1777045640521,34.11,78088.09,0.0,0.92921,8e-05,7.16601]
[1777045644288,34.11,78079.74,0.0,0.92855,8e-05,7.21597]
[1777045645296,34.11,78068.97,0.0,0.92773,8e-05,7.27821]
[1777045646303,34.12,78072.36,0.0,0.92799,8e-05,7.25897]
[1777045647309,34.12,78075.92,0.0,0.92826,8e-05,7.23856]
[1777045650330,34.12,78082.19,0.0,0.92872,8e-05,7.20297]
[1777045652345,34.12,78077.14,0.0,0.92837,8e-05,7.22797]
[1777045653352,34.12,78084.2,0.0,0.9289,8e-05,7.1875]
[1777045654359,34.12,78088.35,0.0,0.92921,8e-05,7.16393]
[1777045655365,34.12,78094.6,0.0,0.92968,7e-05,7.1284]
[1777045658532,34.12,78095.38,0.0,0.92973,7e-05,7.12466]
[1777045662419,34.13,78102.73,0.0,0.93025,7e-05,7.08447]
[1777045664514,34.13,78101.98,0.0,0.93019,7e-05,7.08918]
[1777045664526,34.13,78101.98,0.0,0.93019,7e-05,7.08918]
[1777045664632,34.13,78101.98,0.0,0.93019,7e-05,7.08918]
[1777045664740,34.13,78101.98,0.0,0.93019,7e-05,7.08918]
[1777045664777,34.13,78101.98,0.0,0.93019,7e-05,7.08918]
[1777045664813,34.13,78098.56,0.0,0.92993,7e-05,7.10914]
[1777045668461,34.13,78094.58,0.0,0.92961,7e-05,7.13343]
[1777045672490,34.13,78091.21,0.0,0.92934,7e-05,7.15414]
[1777045673497,34.13,78085.94,0.0,0.92894,8e-05,7.18471]
[1777045674504,34.14,78090.29,0.0,0.92927,7e-05,7.15998]
[1777045675511,34.14,78086.16,0.0,0.92895,8e-05,7.18399]
[1777045676518,34.14,78077.21,0.0,0.92827,8e-05,7.23579]
[1777045677525,34.14,78075.39,0.0,0.92813,8e-05,7.24646]
[1777045680546,34.14,78065.85,0.0,0.9274,8e-05,7.30209]
[1777045681553,34.14,78057.76,0.0,0.92677,8e-05,7.34957]
[1777045682560,34.14,78053.54,0.0,0.92644,8e-05,7.37455]
[1777045686587,34.14,78063.59,0.0,0.9272,8e-05,7.31761]
[1777045687595,34.14,78062.92,0.0,0.92714,8e-05,7.32198]
[1777045690403,34.15,78063.3,0.0,0.92716,8e-05,7.32074]
[1777045690473,34.15,78063.3,0.0,0.92716,8e-05,7.32074]
[1777045690526,34.15,78063.3,0.0,0.92716,8e-05,7.32074]
[1777045690615,34.15,78063.73,0.0,0.92718,8e-05,7.31872]
[1777045691837,34.15,78063.73,0.0,0.92718,8e-05,7.31872]
[1777045691942,34.15,78063.73,0.0,0.92718,8e-05,7.31872]
[1777045692029,34.15,78061.83,0.0,0.92703,8e-05,7.33023]
[1777045693638,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045693995,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045694024,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045694046,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045694184,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045694256,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045694278,34.15,78073.28,0.0,0.92789,8e-05,7.26482]
[1777045694644,34.15,78077.16,0.0,0.92819,8e-05,7.24255]
[1777045696571,34.15,78075.5,0.0,0.92806,8e-05,7.25231]
[1777045696678,34.15,78075.5,0.0,0.92806,8e-05,7.25231]
[1777045696779,34.15,78075.5,0.0,0.92806,8e-05,7.25231]
[1777045696787,34.15,78075.5,0.0,0.92806,8e-05,7.25231]
[1777045696896,34.15,78075.5,0.0,0.92806,8e-05,7.25231]
[1777045696881,34.15,78071.09,0.0,0.92772,8e-05,7.27797]
[1777045697003,34.15,78071.09,0.0,0.92772,8e-05,7.27797]
[1777045697030,34.15,78071.09,0.0,0.92772,8e-05,7.27797]
[1777045698691,34.15,78071.01,0.0,0.92771,8e-05,7.27855]
[1777045698780,34.15,78071.01,0.0,0.92771,8e-05,7.27855]
[1777045698798,34.15,78071.01,0.0,0.92771,8e-05,7.27855]
[1777045698905,34.15,78071.01,0.0,0.92771,8e-05,7.27855]
[1777045698822,34.15,78073.0,0.0,0.92786,8e-05,7.26716]
[1777045699014,34.15,78073.0,0.0,0.92786,8e-05,7.26716]
[1777045699024,34.15,78073.0,0.0,0.92786,8e-05,7.26716]
[1777045699679,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700459,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700524,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700556,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700667,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700774,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700775,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700886,34.15,78068.36,0.0,0.92751,8e-05,7.29415]
[1777045700996,34.15,78067.41,0.0,0.92743,8e-05,7.29975]
[1777045701159,34.15,78067.41,0.0,0.92743,8e-05,7.29975]
[1777045701522,34.15,78067.41,0.0,0.92743,8e-05,7.29975]
[1777045701772,34.15,78067.41,0.0,0.92743,8e-05,7.29975]
[1777045701842,34.15,78067.41,0.0,0.92743,8e-05,7.29975]
[1777045701951,34.15,78067.41,0.0,0.92743,8e-05,7.29975]
[1777045701943,34.15,78050.33,0.0,0.92612,8e-05,7.39917]
[1777045702022,34.15,78050.33,0.0,0.92612,8e-05,7.39917]
[1777045702081,34.15,78050.33,0.0,0.92612,8e-05,7.39917]
[1777045702188,34.15,78050.33,0.0,0.92612,8e-05,7.39917]
[1777045702274,34.15,78050.33,0.0,0.92612,8e-05,7.39917]
[1777045702384,34.15,78050.33,0.0,0.92612,8e-05,7.39917]
[1777045702700,34.15,78050.27,0.0,0.92611,8e-05,7.39945]
[1777045703706,34.15,78053.81,0.0,0.92639,8e-05,7.37873]
[1777045704896,34.15,78053.81,0.0,0.92639,8e-05,7.37873]
[1777045704938,34.15,78053.81,0.0,0.92639,8e-05,7.37873]
[1777045705029,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705528,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705609,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705718,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705773,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705824,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705919,34.15,78053.16,0.0,0.92634,8e-05,7.38249]
[1777045705873,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706028,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706134,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706240,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706281,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706407,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706517,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706909,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706955,34.15,78053.06,0.0,0.92633,8e-05,7.38303]
[1777045706731,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707021,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707269,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707376,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707484,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707520,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707595,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707702,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707773,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707876,34.15,78043.52,0.0,0.92559,8e-05,7.43871]
[1777045707946,34.15,78034.87,0.0,0.92491,8e-05,7.4902]
[1777045707984,34.15,78034.87,0.0,0.92491,8e-05,7.4902]
[1777045708021,34.15,78034.87,0.0,0.92491,8e-05,7.4902]
[1777045708067,34.15,78034.87,0.0,0.92491,8e-05,7.4902]
[1777045708194,34.15,78034.87,0.0,0.92491,8e-05,7.4902]
[1777045708744,34.16,78029.33,0.0,0.92446,8e-05,7.52347]
[1777045710758,34.16,78033.49,0.0,0.92477,8e-05,7.50028]
[1777045711522,34.16,78033.49,0.0,0.92477,8e-05,7.50028]
[1777045711764,34.16,78044.07,0.0,0.92563,8e-05,7.43422]
[1777045712771,34.16,78042.0,0.0,0.92547,8e-05,7.44624]
[1777045713166,34.16,78042.0,0.0,0.92547,8e-05,7.44624]
[1777045713275,34.16,78042.0,0.0,0.92547,8e-05,7.44624]
[1777045713779,34.16,78038.98,0.0,0.92524,8e-05,7.46382]
[1777045714785,34.16,78035.25,0.0,0.92494,8e-05,7.48605]
[1777045715465,34.16,78035.25,0.0,0.92494,8e-05,7.48605]
[1777045715544,34.16,78035.25,0.0,0.92494,8e-05,7.48605]
[1777045716262,34.16,78034.93,0.0,0.92491,8e-05,7.48823]
[1777045716292,34.16,78034.93,0.0,0.92491,8e-05,7.48823]
[1777045716321,34.16,78034.93,0.0,0.92491,8e-05,7.48823]
[1777045716542,34.16,78034.93,0.0,0.92491,8e-05,7.48823]
[1777045721835,34.16,78041.86,0.0,0.92545,8e-05,7.44805]
[1777045723242,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723266,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723378,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723488,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723525,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723630,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723737,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723775,34.16,78041.93,0.0,0.92545,8e-05,7.44756]
[1777045723849,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724220,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724273,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724294,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724402,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724490,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724548,34.16,78042.78,0.0,0.92552,8e-05,7.4425]
[1777045724856,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725113,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725268,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725279,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725496,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725606,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725710,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725779,34.16,78046.75,0.0,0.92583,8e-05,7.41921]
[1777045725863,34.16,78050.05,0.0,0.92609,8e-05,7.39991]
[1777045726870,34.16,78044.33,0.0,0.92564,8e-05,7.43332]
[1777045727877,34.16,78040.18,0.0,0.92532,8e-05,7.45757]
[1777045728842,34.16,78040.18,0.0,0.92532,8e-05,7.45757]
[1777045728862,34.16,78040.18,0.0,0.92532,8e-05,7.45757]
[1777045728972,34.16,78040.18,0.0,0.92532,8e-05,7.45757]
[1777045728884,34.16,78035.34,0.0,0.92494,8e-05,7.48587]
[1777045729027,34.16,78035.34,0.0,0.92494,8e-05,7.48587]
[1777045729891,34.16,78035.17,0.0,0.92493,8e-05,7.48673]
[1777045731749,34.16,78035.15,0.0,0.92493,8e-05,7.48672]
[1777045731779,34.16,78035.15,0.0,0.92493,8e-05,7.48672]
[1777045731783,34.16,78035.15,0.0,0.92493,8e-05,7.48672]
[1777045731888,34.16,78035.15,0.0,0.92493,8e-05,7.48672]
[1777045731991,34.16,78035.15,0.0,0.92493,8e-05,7.48672]
[1777045731905,34.16,78031.11,0.0,0.92462,8e-05,7.51034]
[1777045732032,34.16,78031.11,0.0,0.92462,8e-05,7.51034]
[1777045734926,34.16,78025.59,0.0,0.92419,8e-05,7.54238]
[1777045735934,34.16,78001.75,0.0,0.92227,8e-05,7.68427]
[1777045736940,34.16,77981.99,0.0,0.92066,8e-05,7.80277]
[1777045737947,34.16,77982.47,0.0,0.9207,8e-05,7.80018]
[1777045740970,34.16,77978.6,0.0,0.92037,8e-05,7.82425]
[1777045741374,34.16,77978.6,0.0,0.92037,8e-05,7.82425]
[1777045741481,34.16,77978.6,0.0,0.92037,8e-05,7.82425]
[1777045741525,34.16,77978.6,0.0,0.92037,8e-05,7.82425]
[1777045741977,34.17,77968.04,0.0,0.91949,8e-05,7.88802]
[1777045742984,34.17,77970.71,0.0,0.91971,8e-05,7.87208]
[1777045746580,34.17,77971.12,0.0,0.91974,8e-05,7.87013]
[1777045751040,34.17,77974.49,0.0,0.92001,8e-05,7.85075]
[1777045752354,34.17,77974.49,0.0,0.92001,8e-05,7.85075]
[1777045752438,34.17,77974.49,0.0,0.92001,8e-05,7.85075]
[1777045752531,34.17,77974.49,0.0,0.92001,8e-05,7.85075]
[1777045753009,34.17,77974.49,0.0,0.92001,8e-05,7.85075]
[1777045753025,34.17,77974.87,0.0,0.92003,8e-05,7.8489]
[1777045753113,34.17,77974.87,0.0,0.92003,8e-05,7.8489]
[1777045753242,34.17,77974.87,0.0,0.92003,8e-05,7.8489]
[1777045753262,34.17,77974.87,0.0,0.92003,8e-05,7.8489]
[1777045753275,34.17,77974.87,0.0,0.92003,8e-05,7.8489]
[1777045754061,34.17,77986.01,0.0,0.92094,8e-05,7.78231]
[1777045755068,34.17,77988.07,0.0,0.92111,8e-05,7.7703]
[1777045756752,34.17,77988.07,0.0,0.92111,8e-05,7.7703]
[1777045756765,34.17,77988.07,0.0,0.92111,8e-05,7.7703]
[1777045756771,34.17,77988.07,0.0,0.92111,8e-05,7.7703]
[1777045756867,34.17,77986.71,0.0,0.92099,8e-05,7.7791]
[1777045758602,34.17,77987.33,0.0,0.92104,8e-05,7.77538]
[1777045758625,34.17,77987.33,0.0,0.92104,8e-05,7.77538]
[1777045758731,34.17,77987.33,0.0,0.92104,8e-05,7.77538]
[1777045758780,34.17,77987.33,0.0,0.92104,8e-05,7.77538]
[1777045758836,34.17,77987.33,0.0,0.92104,8e-05,7.77538]
[1777045758943,34.17,77987.33,0.0,0.92104,8e-05,7.77538]
[1777045758934,34.17,77983.99,0.0,0.92076,8e-05,7.79553]
[1777045759050,34.17,77983.99,0.0,0.92076,8e-05,7.79553]
[1777045759156,34.17,77983.99,0.0,0.92076,8e-05,7.79553]
[1777045759268,34.17,77983.99,0.0,0.92076,8e-05,7.79553]
[1777045759278,34.17,77983.99,0.0,0.92076,8e-05,7.79553]
[1777045760440,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760523,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760543,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760650,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760752,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760781,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760861,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760971,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045761022,34.17,77983.46,0.0,0.92072,8e-05,7.79871]
[1777045760962,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761079,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761216,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761271,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761295,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761402,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761510,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761527,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761626,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761725,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761778,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761832,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761940,34.17,77983.7,0.0,0.92074,8e-05,7.79738]
[1777045761932,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762047,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762152,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762259,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762273,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762384,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762482,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762524,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762589,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762696,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762777,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762801,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045762910,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045763026,34.17,77979.26,0.0,0.92037,8e-05,7.82425]
[1777045763011,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763081,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763192,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763270,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763279,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763386,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763525,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763530,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763608,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763715,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763772,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763823,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763936,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763970,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045764023,34.17,77977.01,0.0,0.92018,8e-05,7.83798]
[1777045763993,34.17,77978.88,0.0,0.92033,8e-05,7.827]
[1777045764074,34.17,77978.88,0.0,0.92033,8e-05,7.827]
[1777045764182,34.17,77978.88,0.0,0.92033,8e-05,7.827]
[1777045764288,34.17,77978.88,0.0,0.92033,8e-05,7.827]
[1777045765023,34.17,77978.88,0.0,0.92033,8e-05,7.827]
[1777045764333,34.17,77974.19,0.0,0.91995,8e-05,7.85518]
[1777045766013,34.17,77974.19,0.0,0.91995,8e-05,7.85518]
[1777045765138,34.17,77971.67,0.0,0.91974,8e-05,7.87054]
[1777045766305,34.18,77960.94,0.0,0.91884,8e-05,7.93543]
[1777045767157,34.18,77953.64,0.0,0.91823,8e-05,7.97968]
[1777045768163,34.18,77949.58,0.0,0.91789,8e-05,8.0043]
[1777045769636,34.18,77949.58,0.0,0.91789,8e-05,8.0043]
[1777045769689,34.18,77960.57,0.0,0.91881,8e-05,7.93778]
[1777045770177,34.18,77966.29,0.0,0.91929,8e-05,7.90325]
[1777045771949,34.18,77968.25,0.0,0.91949,8e-05,7.88691]
[1777045774205,34.18,77971.64,0.0,0.91976,8e-05,7.86681]
[1777045775212,34.18,77978.17,0.0,0.9203,8e-05,7.82775]
[1777045776218,34.18,77986.58,0.0,0.92099,8e-05,7.77712]
[1777045777225,34.18,77982.22,0.0,0.92064,8e-05,7.80309]
[1777045778233,34.18,77980.39,0.0,0.92048,8e-05,7.81435]
[1777045780247,34.18,77977.78,0.0,0.92027,8e-05,7.82964]
[1777045782261,34.18,77973.69,0.0,0.91993,8e-05,7.85473]
[1777045783268,34.18,77969.04,0.0,0.91954,8e-05,7.88295]
[1777045786289,34.18,77967.86,0.0,0.91944,8e-05,7.89058]
[1777045787296,34.18,77970.28,0.0,0.91964,8e-05,7.87616]
[1777045788303,34.18,77973.42,0.0,0.91989,8e-05,7.85741]
[1777045792330,34.18,77980.35,0.0,0.92045,8e-05,7.81654]
[1777045793338,34.18,77983.98,0.0,0.92075,8e-05,7.79498]
[1777045795352,34.18,77985.12,0.0,0.92084,8e-05,7.78822]
[1777045799380,34.18,77982.57,0.0,0.92062,8e-05,7.80467]
[1777045800387,34.19,77976.56,0.0,0.92012,8e-05,7.84101]
[1777045801394,34.19,77973.62,0.0,0.91987,8e-05,7.85895]
[1777045802402,34.19,77977.51,0.0,0.92019,8e-05,7.83578]
[1777045803421,34.19,77994.45,0.0,0.92157,8e-05,7.73458]
[1777045804416,34.19,77992.37,0.0,0.92141,8e-05,7.74675]
[1777045805423,34.19,77986.17,0.0,0.92089,8e-05,7.78419]
[1777045806430,34.19,77990.42,0.0,0.92124,8e-05,7.75914]
[1777045807437,34.19,77994.58,0.0,0.92158,8e-05,7.73414]
[1777045808444,34.19,77996.86,0.0,0.92176,8e-05,7.72042]
[1777045809451,34.19,78000.79,0.0,0.92208,8e-05,7.69685]
[1777045810458,34.19,78012.22,0.0,0.923,8e-05,7.62899]
[1777045811465,34.19,78015.37,0.0,0.92325,8e-05,7.61038]
[1777045812472,34.19,78022.56,0.0,0.92382,8e-05,7.5679]
[1777045813434,34.19,78022.56,0.0,0.92382,8e-05,7.5679]
[1777045813467,34.19,78022.56,0.0,0.92382,8e-05,7.5679]
[1777045813479,34.19,78026.33,0.0,0.92412,8e-05,7.54596]
[1777045814486,34.19,78028.79,0.0,0.92431,8e-05,7.53169]
[1777045815493,34.19,78037.07,0.0,0.92496,8e-05,7.48304]
[1777045816500,34.19,78053.76,0.0,0.92626,8e-05,7.38518]
[1777045817507,34.19,78053.5,0.0,0.92624,8e-05,7.38675]
[1777045818513,34.19,78056.73,0.0,0.92649,8e-05,7.36799]
[1777045819521,34.19,78058.94,0.0,0.92666,8e-05,7.35521]
[1777045820528,34.19,78055.58,0.0,0.9264,8e-05,7.37485]
[1777045821535,34.19,78053.82,0.0,0.92627,8e-05,7.38516]
[1777045822542,34.19,78051.71,0.0,0.9261,8e-05,7.3975]
[1777045827822,34.19,78052.74,0.0,0.92618,8e-05,7.39158]
[1777045829591,34.19,78073.21,0.0,0.92775,8e-05,7.27289]
[1777045830598,34.19,78072.93,0.0,0.92773,8e-05,7.27472]
[1777045831605,34.19,78068.3,0.0,0.92741,8e-05,7.29704]
[1777045832611,34.19,78065.73,0.0,0.92721,8e-05,7.31209]
[1777045833619,34.19,78069.13,0.0,0.92747,8e-05,7.29253]
[1777045835633,34.19,78070.66,0.0,0.92758,8e-05,7.28401]
[1777045836790,34.19,78070.66,0.0,0.92758,8e-05,7.28401]
[1777045836817,34.19,78071.3,0.0,0.92763,8e-05,7.28048]
[1777045837647,34.19,78084.05,0.0,0.92859,8e-05,7.20713]
[1777045838654,34.19,78083.72,0.0,0.92857,8e-05,7.20932]
[1777045843689,34.2,78090.37,0.0,0.92905,8e-05,7.17256]
[1777045845703,34.2,78094.2,0.0,0.92933,7e-05,7.15128]
[1777045846709,34.2,78106.17,0.0,0.93021,7e-05,7.08329]
[1777045847717,34.2,78105.43,0.0,0.93015,7e-05,7.08799]
[1777045848724,34.2,78103.94,0.0,0.93003,7e-05,7.09696]
[1777045849731,34.2,78100.29,0.0,0.92976,7e-05,7.11825]
[1777045850738,34.2,78098.69,0.0,0.92963,7e-05,7.12781]
[1777045851745,34.2,78100.66,0.0,0.92977,7e-05,7.11696]
[1777045852752,34.2,78105.25,0.0,0.93011,7e-05,7.0912]
[1777045853759,34.21,78108.98,0.0,0.93038,7e-05,7.07043]
[1777045854766,34.21,78110.4,0.0,0.93048,7e-05,7.06285]
[1777045856780,34.21,78101.87,0.0,0.92983,7e-05,7.11246]
[1777045857787,34.21,78100.42,0.0,0.92972,7e-05,7.12116]
[1777045858794,34.21,78096.31,0.0,0.92941,7e-05,7.14506]
[1777045859801,34.21,78091.01,0.0,0.92901,8e-05,7.17578]
[1777045861828,34.21,78098.09,0.0,0.92953,7e-05,7.13589]
[1777045862832,34.21,78095.31,0.0,0.92932,7e-05,7.15218]
[1777045864846,34.22,78084.89,0.0,0.92852,8e-05,7.21267]
[1777045865852,34.22,78085.78,0.0,0.92859,8e-05,7.20781]
[1777045866860,34.22,78093.97,0.0,0.9292,7e-05,7.16109]
[1777045867867,34.22,78096.41,0.0,0.92938,7e-05,7.14747]
[1777045868874,34.22,78093.53,0.0,0.92916,7e-05,7.16431]
[1777045870888,34.22,78086.51,0.0,0.92862,8e-05,7.20525]
[1777045871895,34.22,78084.2,0.0,0.92844,8e-05,7.21881]
[1777045872905,34.22,78092.3,0.0,0.92905,7e-05,7.17257]
[1777045873912,34.22,78102.01,0.0,0.92977,7e-05,7.11737]
[1777045874919,34.22,78104.45,0.0,0.92995,7e-05,7.10387]
[1777045876933,34.22,78109.89,0.0,0.93034,7e-05,7.07377]
[1777045877940,34.23,78106.2,0.0,0.93006,7e-05,7.09526]
[1777045878947,34.23,78107.47,0.0,0.93015,7e-05,7.08848]
[1777045882975,34.23,78102.19,0.0,0.92973,7e-05,7.12046]
[1777045883982,34.23,78093.34,0.0,0.92906,7e-05,7.17148]
[1777045884989,34.23,78087.28,0.0,0.9286,8e-05,7.20658]
[1777045885996,34.23,78082.65,0.0,0.92825,8e-05,7.23348]
[1777045887003,34.23,78081.13,0.0,0.92813,8e-05,7.24245]
[1777045888016,34.23,78083.11,0.0,0.92828,8e-05,7.23126]
[1777045889020,34.23,78084.82,0.0,0.92841,8e-05,7.22165]
[1777045894055,34.24,78088.23,0.0,0.92869,8e-05,7.19856]
[1777045895062,34.24,78089.96,0.0,0.92882,8e-05,7.18889]
[1777045898084,34.24,78084.75,0.0,0.92841,8e-05,7.21961]
[1777045899091,34.24,78080.13,0.0,0.92806,8e-05,7.24642]
[1777045900098,34.24,78074.02,0.0,0.9276,8e-05,7.28184]
[1777045901105,34.24,78071.65,0.0,0.92741,8e-05,7.29566]
[1777045906140,34.24,78069.07,0.0,0.92721,8e-05,7.31105]
[1777045907147,34.24,78063.07,0.0,0.92675,8e-05,7.34588]
[1777045908153,34.24,78057.65,0.0,0.92633,8e-05,7.37737]
[1777045909161,34.24,78061.28,0.0,0.92661,8e-05,7.35625]
[1777045910168,34.24,78059.24,0.0,0.92645,8e-05,7.36809]
[1777045911175,34.24,78052.4,0.0,0.92593,8e-05,7.40787]
[1777045912182,34.24,78049.98,0.0,0.92574,8e-05,7.4219]
[1777045913189,34.24,78056.57,0.0,0.92625,8e-05,7.38341]
[1777045914196,34.24,78059.42,0.0,0.92647,8e-05,7.3668]
[1777045915203,34.24,78061.62,0.0,0.92664,8e-05,7.35402]
[1777045916210,34.24,78063.47,0.0,0.92678,8e-05,7.34329]
[1777045921176,34.24,78061.99,0.0,0.92667,8e-05,7.35195]
[1777045921246,34.24,78059.49,0.0,0.92648,8e-05,7.36647]
[1777045922252,34.24,78053.04,0.0,0.92598,8e-05,7.40397]
[1777045924266,34.24,78058.62,0.0,0.92641,8e-05,7.37135]
[1777045925272,34.24,78060.56,0.0,0.92656,8e-05,7.36006]
[1777045926280,34.24,78062.55,0.0,0.92671,8e-05,7.3485]
[1777045930308,34.24,78060.8,0.0,0.92658,8e-05,7.35869]
[1777045931315,34.24,78062.26,0.0,0.92669,8e-05,7.35021]
[1777045932322,34.24,78051.34,0.0,0.92585,8e-05,7.41372]
[1777045933329,34.24,78049.49,0.0,0.92571,8e-05,7.42441]
[1777045934336,34.24,78056.77,0.0,0.92627,8e-05,7.38189]
[1777045935343,34.24,78060.5,0.0,0.92656,8e-05,7.36017]
[1777045936350,34.24,78050.87,0.0,0.92582,8e-05,7.4162]
[1777045937356,34.24,78051.03,0.0,0.92583,8e-05,7.41517]
[1777045938364,34.24,78049.17,0.0,0.92569,8e-05,7.42593]
[1777045941385,34.24,78052.47,0.0,0.92595,8e-05,7.40637]
[1777045943399,34.24,78049.66,0.0,0.92573,8e-05,7.42261]
[1777045947427,34.24,78045.62,0.0,0.92542,8e-05,7.44583]
[1777045948433,34.24,78043.84,0.0,0.92528,8e-05,7.45615]
[1777045951456,34.24,78048.11,0.0,0.92566,8e-05,7.42612]
[1777045953470,34.24,78053.56,0.0,0.92609,8e-05,7.39415]
[1777045956491,34.24,78051.47,0.0,0.92593,8e-05,7.40623]
[1777045957497,34.24,78060.43,0.0,0.92662,8e-05,7.35408]
[1777045958505,34.24,78065.5,0.0,0.92701,8e-05,7.32464]
[1777045959512,34.24,78065.78,0.0,0.92703,8e-05,7.32306]
[1777045960519,34.24,78063.52,0.0,0.92686,8e-05,7.33625]
[1777045961526,34.24,78066.74,0.0,0.9271,8e-05,7.31768]
[1777045962532,34.24,78063.19,0.0,0.92683,8e-05,7.33833]
[1777045966561,34.24,78060.62,0.0,0.92663,8e-05,7.35351]
[1777045968575,34.24,78062.05,0.0,0.92674,8e-05,7.34529]
[1777045969582,34.24,78063.85,0.0,0.92687,8e-05,7.3349]
[1777045972603,34.24,78061.07,0.0,0.92666,8e-05,7.3512]
[1777045973609,34.24,78059.02,0.0,0.9265,8e-05,7.36317]
[1777045978646,34.24,78055.7,0.0,0.92624,8e-05,7.3826]
[1777045979653,34.24,78053.35,0.0,0.92606,8e-05,7.39628]
[1777045983681,34.24,78055.28,0.0,0.92621,8e-05,7.38494]
[1777045985695,34.24,78056.8,0.0,0.92633,8e-05,7.37612]
[1777045986702,34.24,78053.28,0.0,0.92605,8e-05,7.39662]
[1777045987709,34.24,78050.91,0.0,0.92587,8e-05,7.41042]
[1777045989723,34.24,78053.43,0.0,0.92607,8e-05,7.39567]
[1777045990730,34.24,78055.65,0.0,0.92624,8e-05,7.38274]
[1777045991737,34.24,78054.04,0.0,0.92611,8e-05,7.39212]
[1777045992744,34.24,78057.4,0.0,0.92637,8e-05,7.37257]
[1777045996772,34.24,78058.89,0.0,0.92649,8e-05,7.36399]
[1777045997779,34.24,78056.31,0.0,0.92629,8e-05,7.37903]
[1777045998785,34.24,78059.09,0.0,0.9265,8e-05,7.36288]
[1777046001807,34.24,78061.47,0.0,0.92668,8e-05,7.34914]
[1777046002814,34.24,78066.76,0.0,0.92709,8e-05,7.31852]
[1777046005835,34.24,78070.19,0.0,0.92735,8e-05,7.29899]
[1777046006842,34.24,78081.2,0.0,0.92818,8e-05,7.2356]
[1777046007849,34.24,78084.7,0.0,0.92845,8e-05,7.21569]
[1777046008856,34.24,78089.52,0.0,0.92881,8e-05,7.18827]
[1777046010870,34.24,78087.85,0.0,0.92867,8e-05,7.19844]
[1777046011877,34.24,78079.02,0.0,0.92804,8e-05,7.24484]
[1777046012884,34.24,78069.71,0.0,0.92733,8e-05,7.29877]
[1777046013891,34.24,78061.72,0.0,0.92672,8e-05,7.34516]
[1777046014898,34.24,78054.51,0.0,0.92616,8e-05,7.3871]
[1777046015904,34.24,78045.12,0.0,0.92543,8e-05,7.44181]
[1777046016912,34.24,78040.96,0.0,0.92511,8e-05,7.46602]
[1777046017919,34.24,78035.45,0.0,0.92468,8e-05,7.49815]
[1777046020940,34.24,78029.41,0.0,0.92419,8e-05,7.53444]
[1777046025975,34.25,78028.43,0.0,0.9241,8e-05,7.54127]
[1777046027988,34.25,78026.59,0.0,0.92396,8e-05,7.55204]
[1777046030361,34.25,78025.18,0.0,0.92385,8e-05,7.55977]
[1777046030452,34.25,78025.18,0.0,0.92385,8e-05,7.55977]
[1777046030578,34.25,78025.18,0.0,0.92385,8e-05,7.55977]
[1777046031014,34.25,78017.51,0.0,0.92325,8e-05,7.60472]
[1777046032024,34.25,78009.82,0.0,0.92262,8e-05,7.65074]
[1777046033030,34.25,78004.47,0.0,0.92219,8e-05,7.68293]
[1777046034037,34.25,77993.74,0.0,0.92132,8e-05,7.74717]
[1777046035044,34.25,77991.82,0.0,0.92115,8e-05,7.75893]
[1777046039072,34.25,77997.46,0.0,0.9216,8e-05,7.72648]
[1777046039927,34.25,77997.46,0.0,0.9216,8e-05,7.72648]
[1777046040092,34.25,78011.22,0.0,0.92271,8e-05,7.64478]
[1777046041098,34.25,78015.29,0.0,0.92302,8e-05,7.6215]
[1777046043554,34.26,78014.21,0.0,0.92292,8e-05,7.62886]
[1777046049155,34.26,78015.68,0.0,0.923,8e-05,7.62305]
[1777046050162,34.26,78022.64,0.0,0.92355,8e-05,7.58199]
[1777046051169,34.26,78024.31,0.0,0.92369,8e-05,7.57224]
[1777046051541,34.26,78024.31,0.0,0.92369,8e-05,7.57224]
[1777046052176,34.26,78023.74,0.0,0.92364,8e-05,7.57571]
[1777046053183,34.26,78022.06,0.0,0.9235,8e-05,7.58572]
[1777046058218,34.26,78021.97,0.0,0.92349,8e-05,7.58673]
[1777046060232,34.26,78023.59,0.0,0.92362,8e-05,7.57738]
[1777046062246,34.26,78025.0,0.0,0.92373,8e-05,7.5693]
[1777046063253,34.27,78027.76,0.0,0.92394,8e-05,7.55319]
[1777046068288,34.27,78031.03,0.0,0.92419,8e-05,7.53473]
[1777046070302,34.27,78028.26,0.0,0.92398,8e-05,7.55057]
[1777046071309,34.27,78029.98,0.0,0.92416,8e-05,7.53548]
[1777046072316,34.27,78027.21,0.0,0.92394,8e-05,7.55156]
[1777046074330,34.26,78021.6,0.0,0.9235,8e-05,7.58414]
[1777046075337,34.26,78015.68,0.0,0.92304,8e-05,7.6188]
[1777046076346,34.26,78018.86,0.0,0.92329,8e-05,7.59968]
[1777046077353,34.26,78027.85,0.0,0.92401,8e-05,7.54639]
[1777046078362,34.26,78025.94,0.0,0.92386,8e-05,7.55739]
[1777046080377,34.26,78023.37,0.0,0.92367,8e-05,7.57201]
[1777046081384,34.26,78021.38,0.0,0.92351,8e-05,7.58346]
[1777046082391,34.26,78024.11,0.0,0.92373,8e-05,7.56708]
[1777046086419,34.26,78027.82,0.0,0.92404,8e-05,7.54418]
[1777046091454,34.25,78027.68,0.0,0.92405,8e-05,7.54377]
[1777046093468,34.25,78025.33,0.0,0.92387,8e-05,7.55709]
[1777046094474,34.25,78019.89,0.0,0.92344,8e-05,7.58888]
[1777046095482,34.25,78024.58,0.0,0.92382,8e-05,7.56091]
[1777046100517,34.25,78025.56,0.0,0.92391,8e-05,7.55372]
[1777046101524,34.25,78034.52,0.0,0.92462,8e-05,7.50079]
[1777046102531,34.25,78038.42,0.0,0.92493,8e-05,7.47773]
[1777046107566,34.25,78039.43,0.0,0.92502,8e-05,7.47099]
[1777046110586,34.24,78037.93,0.0,0.92491,8e-05,7.47928]
[1777046112601,34.24,78036.55,0.0,0.92481,8e-05,7.48702]
[1777046113607,34.24,78034.24,0.0,0.92463,8e-05,7.50039]
[1777046114615,34.24,78028.28,0.0,0.92416,8e-05,7.53521]
[1777046117636,34.24,78024.22,0.0,0.92385,8e-05,7.55839]
[1777046118643,34.24,78020.31,0.0,0.92354,8e-05,7.58118]
[1777046121663,34.24,78030.23,0.0,0.92434,8e-05,7.52189]
[1777046122670,34.24,78034.2,0.0,0.92465,8e-05,7.49828]
[1777046123677,34.24,78034.92,0.0,0.92471,8e-05,7.49385]
[1777046127706,34.24,78041.97,0.0,0.92528,8e-05,7.45188]
[1777046129721,34.23,78045.36,0.0,0.92554,8e-05,7.4318]
[1777046130728,34.23,78049.1,0.0,0.92584,8e-05,7.40988]
[1777046133888,34.23,78050.21,0.0,0.92596,8e-05,7.39858]
[1777046134066,34.23,78050.21,0.0,0.92596,8e-05,7.39858]
[1777046134071,34.23,78060.78,0.0,0.92678,8e-05,7.3371]
[1777046134759,34.23,78081.41,0.0,0.92835,8e-05,7.2179]
[1777046135766,34.23,78084.59,0.0,0.92859,8e-05,7.19969]
[1777046136773,34.24,78082.4,0.0,0.92843,8e-05,7.21254]
[1777046137781,34.24,78080.76,0.0,0.9283,8e-05,7.22225]
[1777046138799,34.24,78075.59,0.0,0.9279,8e-05,7.25229]
[1777046139802,34.24,78073.46,0.0,0.92774,8e-05,7.26482]
[1777046141816,34.24,78070.38,0.0,0.9275,8e-05,7.28317]
[1777046145282,34.24,78069.49,0.0,0.92742,8e-05,7.28863]
[1777046145375,34.24,78066.39,0.0,0.92718,8e-05,7.30672]
[1777046145844,34.24,78058.48,0.0,0.92657,8e-05,7.35269]
[1777046147522,34.24,78058.46,0.0,0.92657,8e-05,7.35285]
[1777046147604,34.24,78058.46,0.0,0.92657,8e-05,7.35285]
[1777046147769,34.24,78058.46,0.0,0.92657,8e-05,7.35285]
[1777046147857,34.24,78058.43,0.0,0.92657,8e-05,7.35307]
[1777046151886,34.24,78055.22,0.0,0.92632,8e-05,7.37187]
[1777046156921,34.24,78050.62,0.0,0.92596,8e-05,7.39868]
[1777046157928,34.24,78047.04,0.0,0.92569,8e-05,7.41951]
[1777046160722,34.24,78046.55,0.0,0.92565,8e-05,7.42224]
[1777046160769,34.24,78046.55,0.0,0.92565,8e-05,7.42224]
[1777046161018,34.24,78046.55,0.0,0.92565,8e-05,7.42224]
[1777046161119,34.24,78039.66,0.0,0.92511,8e-05,7.46244]
[1777046161956,34.24,78034.32,0.0,0.9247,8e-05,7.49359]
[1777046166991,34.24,78034.73,0.0,0.92474,8e-05,7.49039]
[1777046171019,34.24,78039.43,0.0,0.92511,8e-05,7.46229]
[1777046172026,34.24,78041.71,0.0,0.92529,8e-05,7.44886]
[1777046173033,34.24,78038.7,0.0,0.92506,8e-05,7.46639]
[1777046176054,34.24,78037.29,0.0,0.92495,8e-05,7.47432]
[1777046177061,34.23,78039.38,0.0,0.92512,8e-05,7.46196]
[1777046178067,34.23,78037.24,0.0,0.92495,8e-05,7.47439]
[1777046180082,34.23,78035.82,0.0,0.92484,8e-05,7.48246]
[1777046181437,34.23,78029.36,0.0,0.92434,8e-05,7.52023]
[1777046182096,34.23,78022.11,0.0,0.92377,8e-05,7.56271]
[1777046183103,34.23,78014.82,0.0,0.92318,8e-05,7.60595]
[1777046184110,34.23,78018.04,0.0,0.92344,8e-05,7.58707]
[1777046186124,34.23,78019.62,0.0,0.92356,8e-05,7.57809]
[1777046190152,34.24,78016.31,0.0,0.92329,8e-05,7.59834]
[1777046191158,34.24,78014.62,0.0,0.92319,8e-05,7.60372]
[1777046192166,34.24,78016.27,0.0,0.92333,8e-05,7.59364]
[1777046193173,34.24,78020.67,0.0,0.92368,8e-05,7.56735]
[1777046195187,34.23,78025.6,0.0,0.92408,8e-05,7.53776]
[1777046196194,34.23,78031.63,0.0,0.92456,8e-05,7.50209]
[1777046197200,34.23,78029.8,0.0,0.92442,8e-05,7.51266]
[1777046202235,34.23,78030.03,0.0,0.92445,8e-05,7.51036]
[1777046203243,34.23,78032.7,0.0,0.92466,8e-05,7.4945]
[1777046204250,34.23,78037.92,0.0,0.92507,8e-05,7.46374]
[1777046205256,34.23,78035.95,0.0,0.92492,8e-05,7.47517]
[1777046206264,34.23,78031.72,0.0,0.92459,8e-05,7.49984]
[1777046207271,34.23,78024.92,0.0,0.92406,8e-05,7.53964]
[1777046208278,34.23,78020.0,0.0,0.92367,8e-05,7.5684]
[1777046209285,34.23,78017.33,0.0,0.92346,8e-05,7.58388]
[1777046211299,34.23,78015.14,0.0,0.92329,8e-05,7.59622]
[1777046215327,34.22,78012.74,0.0,0.92312,8e-05,7.60917]
[1777046218347,34.22,78009.58,0.0,0.92288,8e-05,7.62691]
[1777046219355,34.22,78002.5,0.0,0.92231,8e-05,7.66855]
[1777046220675,34.22,78001.48,0.0,0.92224,8e-05,7.6742]
[1777046220772,34.22,78001.48,0.0,0.92224,8e-05,7.6742]
[1777046221019,34.22,78001.48,0.0,0.92224,8e-05,7.6742]
[1777046221369,34.22,77995.66,0.0,0.92177,8e-05,7.70881]
[1777046222376,34.22,78002.15,0.0,0.92229,8e-05,7.67016]
[1777046223383,34.22,78003.52,0.0,0.9224,8e-05,7.66202]
[1777046228420,34.22,78003.88,0.0,0.92243,8e-05,7.65995]
[1777046233455,34.22,78003.32,0.0,0.92238,8e-05,7.66337]
[1777046234461,34.22,78016.22,0.0,0.92342,8e-05,7.587]
[1777046235469,34.22,78016.95,0.0,0.92348,8e-05,7.5824]
[1777046238490,34.22,78018.48,0.0,0.92361,8e-05,7.57251]
[1777046239497,34.22,78016.9,0.0,0.92349,8e-05,7.58157]
[1777046242519,34.22,78021.48,0.0,0.92387,8e-05,7.5537]
[1777046243526,34.21,78034.62,0.0,0.92491,8e-05,7.47622]
[1777046244532,34.21,78044.04,0.0,0.92564,8e-05,7.42098]
[1777046245539,34.21,78045.63,0.0,0.92577,8e-05,7.41167]
[1777046246547,34.21,78050.02,0.0,0.92611,8e-05,7.38606]
[1777046247554,34.21,78054.04,0.0,0.92642,8e-05,7.36269]
[1777046248561,34.21,78055.7,0.0,0.92655,8e-05,7.3531]
[1777046250575,34.21,78054.3,0.0,0.92644,8e-05,7.36138]
[1777046251582,34.22,78052.41,0.0,0.92633,8e-05,7.36773]
[1777046252589,34.22,78050.0,0.0,0.92614,8e-05,7.3818]
[1777046255781,34.22,78050.18,0.0,0.92616,8e-05,7.3808]
[1777046255910,34.22,78050.18,0.0,0.92616,8e-05,7.3808]
[1777046255982,34.22,78055.7,0.0,0.92658,8e-05,7.34879]
[1777046256617,34.22,78057.3,0.0,0.92671,8e-05,7.33949]
[1777046259553,34.22,78058.19,0.0,0.92677,8e-05,7.33441]
[1777046260880,34.22,78057.94,0.0,0.92675,8e-05,7.33605]
[1777046261039,34.22,78057.94,0.0,0.92675,8e-05,7.33605]
[1777046261127,34.22,78055.1,0.0,0.92653,8e-05,7.35269]
[1777046262659,34.22,78056.41,0.0,0.92663,8e-05,7.34513]
[1777046264829,34.22,78055.54,0.0,0.92656,8e-05,7.35026]
[1777046264875,34.22,78055.54,0.0,0.92656,8e-05,7.35026]
[1777046264983,34.22,78055.54,0.0,0.92656,8e-05,7.35026]
[1777046265022,34.22,78055.54,0.0,0.92656,8e-05,7.35026]
[1777046266687,34.22,78057.26,0.0,0.92669,8e-05,7.34044]
[1777046268798,34.22,78057.7,0.0,0.92673,8e-05,7.33796]
[1777046268846,34.22,78057.7,0.0,0.92673,8e-05,7.33796]
[1777046268954,34.22,78057.7,0.0,0.92673,8e-05,7.33796]
[1777046269024,34.22,78057.7,0.0,0.92673,8e-05,7.33796]
[1777046269708,34.22,78054.28,0.0,0.92646,8e-05,7.35797]
[1777046270715,34.22,78050.07,0.0,0.92613,8e-05,7.38252]
[1777046272687,34.22,78048.8,0.0,0.92604,8e-05,7.38992]
[1777046272778,34.22,78048.8,0.0,0.92604,8e-05,7.38992]
[1777046272793,34.22,78048.8,0.0,0.92604,8e-05,7.38992]
[1777046273025,34.22,78048.8,0.0,0.92604,8e-05,7.38992]
[1777046273111,34.22,78052.58,0.0,0.92633,8e-05,7.36793]
[1777046273851,34.22,78052.58,0.0,0.92633,8e-05,7.36793]
[1777046273890,34.22,78047.64,0.0,0.92595,8e-05,7.3967]
[1777046274743,34.22,78044.23,0.0,0.92568,8e-05,7.41659]
[1777046277529,34.22,78043.11,0.0,0.92559,8e-05,7.42308]
[1777046277581,34.22,78043.13,0.0,0.9256,8e-05,7.42286]
[1777046277597,34.22,78043.13,0.0,0.9256,8e-05,7.42286]
[1777046277772,34.22,78043.13,0.0,0.9256,8e-05,7.42286]
[1777046277923,34.22,78043.13,0.0,0.9256,8e-05,7.42286]
[1777046278473,34.22,78043.13,0.0,0.9256,8e-05,7.42286]
[1777046278518,34.22,78043.13,0.0,0.9256,8e-05,7.42286]
[1777046278574,34.22,78040.26,0.0,0.92537,8e-05,7.43959]
[1777046282393,34.22,78041.25,0.0,0.92545,8e-05,7.43366]
[1777046282519,34.22,78041.25,0.0,0.92545,8e-05,7.43366]
[1777046282490,34.22,78040.11,0.0,0.92537,8e-05,7.44021]
[1777046283752,34.22,78041.6,0.0,0.92548,8e-05,7.4315]
[1777046283774,34.22,78041.6,0.0,0.92548,8e-05,7.4315]
[1777046283824,34.22,78041.6,0.0,0.92548,8e-05,7.4315]
[1777046283916,34.22,78041.6,0.0,0.92548,8e-05,7.4315]
[1777046284017,34.22,78041.6,0.0,0.92548,8e-05,7.4315]
[1777046284020,34.22,78041.6,0.0,0.92548,8e-05,7.4315]
[1777046284120,34.22,78039.43,0.0,0.92531,8e-05,7.44406]
[1777046287525,34.22,78039.06,0.0,0.92529,8e-05,7.44614]
[1777046287771,34.22,78042.34,0.0,0.92554,8e-05,7.42688]
[1777046287972,34.22,78042.34,0.0,0.92554,8e-05,7.42688]
[1777046288080,34.22,78042.34,0.0,0.92554,8e-05,7.42688]
[1777046288189,34.22,78042.34,0.0,0.92554,8e-05,7.42688]
[1777046288282,34.22,78042.34,0.0,0.92554,8e-05,7.42688]
[1777046288841,34.22,78047.28,0.0,0.92593,8e-05,7.39791]
[1777046290855,34.22,78052.2,0.0,0.92631,8e-05,7.36918]
[1777046292271,34.22,78052.2,0.0,0.92631,8e-05,7.36918]
[1777046292307,34.22,78052.2,0.0,0.92631,8e-05,7.36918]
[1777046292444,34.22,78052.2,0.0,0.92631,8e-05,7.36918]
[1777046292520,34.22,78052.2,0.0,0.92631,8e-05,7.36918]
[1777046292545,34.22,78051.74,0.0,0.92628,8e-05,7.37192]
[1777046294899,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295035,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295039,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295128,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295232,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295275,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295341,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295380,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295525,34.22,78053.48,0.0,0.92641,8e-05,7.36183]
[1777046295923,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296241,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296271,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296353,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296462,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296522,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296569,34.22,78056.07,0.0,0.92661,8e-05,7.34687]
[1777046296558,34.22,78062.79,0.0,0.92712,8e-05,7.30795]
[1777046299207,34.22,78064.52,0.0,0.92725,8e-05,7.29805]
[1777046299253,34.22,78064.52,0.0,0.92725,8e-05,7.29805]
[1777046299272,34.22,78064.52,0.0,0.92725,8e-05,7.29805]
[1777046299527,34.22,78064.52,0.0,0.92725,8e-05,7.29805]
[1777046299354,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046299772,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046299875,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046299982,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046300023,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046300092,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046300196,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046300271,34.22,78064.81,0.0,0.92727,8e-05,7.29666]
[1777046305886,34.22,78065.72,0.0,0.92733,8e-05,7.29209]
[1777046308004,34.22,78062.51,0.0,0.92708,8e-05,7.31108]
[1777046308031,34.22,78062.51,0.0,0.92708,8e-05,7.31108]
[1777046308049,34.22,78062.51,0.0,0.92708,8e-05,7.31108]
[1777046308156,34.22,78062.51,0.0,0.92708,8e-05,7.31108]
[1777046308263,34.22,78062.51,0.0,0.92708,8e-05,7.31108]
[1777046308270,34.22,78062.51,0.0,0.92708,8e-05,7.31108]
[1777046308363,34.22,78064.46,0.0,0.92723,8e-05,7.29989]
[1777046314022,34.22,78053.31,0.0,0.92641,8e-05,7.36055]
[1777046315029,34.22,78050.08,0.0,0.92616,8e-05,7.37936]
[1777046316036,34.22,78057.8,0.0,0.92675,8e-05,7.33445]
[1777046316784,34.22,78057.8,0.0,0.92675,8e-05,7.33445]
[1777046316798,34.22,78057.8,0.0,0.92675,8e-05,7.33445]
[1777046316936,34.22,78057.8,0.0,0.92675,8e-05,7.33445]
[1777046317023,34.22,78057.8,0.0,0.92675,8e-05,7.33445]
[1777046317043,34.22,78060.38,0.0,0.92695,8e-05,7.31954]
[1777046322077,34.22,78065.82,0.0,0.92736,8e-05,7.28851]
[1777046326108,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046326825,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046326908,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046327014,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046327141,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046327249,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046327269,34.22,78062.09,0.0,0.92707,8e-05,7.31058]
[1777046327329,34.22,78062.92,0.0,0.92713,8e-05,7.30586]
[1777046333157,34.23,78062.72,0.0,0.92711,8e-05,7.30761]
[1777046334918,34.23,78063.19,0.0,0.92714,8e-05,7.30496]
[1777046334927,34.23,78063.19,0.0,0.92714,8e-05,7.30496]
[1777046335023,34.23,78063.19,0.0,0.92714,8e-05,7.30496]
[1777046335028,34.23,78063.19,0.0,0.92714,8e-05,7.30496]
[1777046335138,34.23,78063.19,0.0,0.92714,8e-05,7.30496]
[1777046335270,34.23,78063.19,0.0,0.92714,8e-05,7.30496]
[1777046335346,34.23,78064.86,0.0,0.92727,8e-05,7.29537]
[1777046341213,34.23,78068.03,0.0,0.9275,8e-05,7.2777]
[1777046345241,34.23,78059.5,0.0,0.92684,8e-05,7.32757]
[1777046346248,34.23,78053.75,0.0,0.9264,8e-05,7.36101]
[1777046347441,34.23,78053.75,0.0,0.9264,8e-05,7.36101]
[1777046347511,34.23,78053.75,0.0,0.9264,8e-05,7.36101]
[1777046347524,34.23,78053.75,0.0,0.9264,8e-05,7.36101]
[1777046347585,34.23,78049.44,0.0,0.92607,8e-05,7.38608]
[1777046353302,34.23,78046.97,0.0,0.92588,8e-05,7.40023]
[1777046357344,34.23,78048.12,0.0,0.92597,8e-05,7.39339]
[1777046357448,34.23,78048.12,0.0,0.92597,8e-05,7.39339]
[1777046357530,34.23,78048.12,0.0,0.92597,8e-05,7.39339]
[1777046357549,34.23,78046.98,0.0,0.92588,8e-05,7.39999]
[1777046363372,34.23,78049.45,0.0,0.92608,8e-05,7.3854]
[1777046365337,34.23,78050.86,0.0,0.92619,8e-05,7.37718]
[1777046365344,34.23,78050.86,0.0,0.92619,8e-05,7.37718]
[1777046365451,34.23,78050.86,0.0,0.92619,8e-05,7.37718]
[1777046365528,34.23,78050.86,0.0,0.92619,8e-05,7.37718]
[1777046365539,34.23,78055.26,0.0,0.92653,8e-05,7.35158]
[1777046370423,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371114,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371141,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371268,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371376,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371483,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371527,34.23,78062.17,0.0,0.92705,8e-05,7.31171]
[1777046371584,34.23,78066.51,0.0,0.92743,8e-05,7.282]
[1777046377471,34.23,78073.64,0.0,0.92796,8e-05,7.24165]
[1777046378113,34.23,78073.64,0.0,0.92796,8e-05,7.24165]
[1777046378163,34.23,78073.64,0.0,0.92796,8e-05,7.24165]
[1777046378272,34.23,78073.64,0.0,0.92796,8e-05,7.24165]
[1777046378479,34.23,78072.23,0.0,0.92785,8e-05,7.24997]
[1777046383163,34.23,78072.49,0.0,0.92786,8e-05,7.24921]
[1777046383191,34.23,78072.49,0.0,0.92786,8e-05,7.24921]
[1777046383269,34.23,78072.49,0.0,0.92786,8e-05,7.24921]
[1777046383514,34.23,78071.41,0.0,0.92778,8e-05,7.25562]
[1777046388549,34.23,78074.06,0.0,0.92797,8e-05,7.24119]
[1777046388895,34.23,78074.06,0.0,0.92797,8e-05,7.24119]
[1777046388920,34.23,78074.06,0.0,0.92797,8e-05,7.24119]
[1777046389020,34.23,78074.06,0.0,0.92797,8e-05,7.24119]
[1777046389556,34.23,78074.25,0.0,0.92798,8e-05,7.24028]
[1777046392257,34.23,78075.97,0.0,0.9281,8e-05,7.23075]
[1777046392270,34.23,78075.97,0.0,0.9281,8e-05,7.23075]
[1777046392378,34.23,78075.97,0.0,0.9281,8e-05,7.23075]
[1777046392452,34.23,78075.97,0.0,0.9281,8e-05,7.23075]
[1777046392527,34.23,78075.97,0.0,0.9281,8e-05,7.23075]
[1777046392577,34.24,78080.99,0.0,0.92848,8e-05,7.20207]
[1777046395576,34.24,78078.22,0.0,0.92827,8e-05,7.21852]
[1777046395623,34.24,78078.22,0.0,0.92827,8e-05,7.21852]
[1777046395673,34.24,78070.13,0.0,0.92765,8e-05,7.26538]
[1777046395754,34.24,78070.13,0.0,0.92765,8e-05,7.26538]
[1777046395773,34.24,78070.13,0.0,0.92765,8e-05,7.26538]
[1777046396605,34.24,78067.6,0.0,0.92745,8e-05,7.28014]
[1777046399626,34.24,78071.28,0.0,0.92773,8e-05,7.25929]
[1777046400469,34.24,78071.28,0.0,0.92773,8e-05,7.25929]
[1777046400523,34.24,78071.28,0.0,0.92773,8e-05,7.25929]
[1777046400545,34.24,78071.28,0.0,0.92773,8e-05,7.25929]
[1777046400570,34.24,78071.28,0.0,0.92773,8e-05,7.25929]
[1777046400679,34.24,78071.28,0.0,0.92773,8e-05,7.25929]
[1777046400633,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046400772,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046400785,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046400893,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046400999,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401020,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401106,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401213,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401270,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401378,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401487,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401521,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401596,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401710,34.24,78071.73,0.0,0.92776,8e-05,7.25685]
[1777046401640,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046401772,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046401821,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046401845,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046401963,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402021,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402070,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402177,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402285,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402388,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402527,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402634,34.24,78074.35,0.0,0.92796,8e-05,7.2419]
[1777046402647,34.24,78076.81,0.0,0.92814,8e-05,7.22791]
[1777046402741,34.24,78076.81,0.0,0.92814,8e-05,7.22791]
[1777046403025,34.24,78076.81,0.0,0.92814,8e-05,7.22791]
[1777046403654,34.24,78071.69,0.0,0.92775,8e-05,7.25764]
[1777046404661,34.24,78073.24,0.0,0.92787,8e-05,7.24886]
[1777046405676,34.24,78074.98,0.0,0.928,8e-05,7.239]
[1777046406674,34.24,78085.76,0.0,0.92881,8e-05,7.17723]
[1777046407682,34.24,78085.91,0.0,0.92882,8e-05,7.17666]
[1777046408689,34.24,78084.39,0.0,0.9287,8e-05,7.18568]
[1777046410703,34.24,78079.86,0.0,0.92835,8e-05,7.21226]
[1777046411710,34.24,78078.36,0.0,0.92823,8e-05,7.22112]
[1777046412717,34.24,78074.3,0.0,0.92792,8e-05,7.24472]
[1777046416745,34.25,78071.76,0.0,0.92772,8e-05,7.26004]
[1777046418759,34.25,78063.68,0.0,0.9271,8e-05,7.30702]
[1777046419766,34.25,78065.98,0.0,0.92727,8e-05,7.29377]
[1777046421780,34.25,78067.41,0.0,0.92738,8e-05,7.28568]
[1777046422787,34.25,78064.97,0.0,0.92719,8e-05,7.29988]
[1777046423794,34.25,78063.45,0.0,0.92707,8e-05,7.30875]
[1777046425808,34.25,78057.81,0.0,0.92664,8e-05,7.34154]
[1777046426978,34.25,78060.97,0.0,0.92688,8e-05,7.32322]
[1777046427822,34.25,78062.72,0.0,0.92702,8e-05,7.31311]
[1777046428829,34.25,78060.11,0.0,0.92682,8e-05,7.32828]
[1777046429836,34.25,78050.01,0.0,0.92604,8e-05,7.38699]
[1777046430843,34.25,78046.16,0.0,0.92574,8e-05,7.40935]
[1777046433224,34.25,78046.24,0.0,0.92579,8e-05,7.40407]
[1777046433304,34.25,78047.93,0.0,0.92592,8e-05,7.39403]
[1777046433864,34.25,78053.83,0.0,0.92638,8e-05,7.3597]
[1777046435540,34.25,78053.83,0.0,0.92638,8e-05,7.3597]
[1777046435628,34.25,78053.98,0.0,0.92639,8e-05,7.35878]
[1777046437892,34.25,78049.33,0.0,0.92603,8e-05,7.38576]
[1777046439225,34.25,78049.33,0.0,0.92603,8e-05,7.38576]
[1777046439278,34.25,78049.33,0.0,0.92603,8e-05,7.38576]
[1777046439324,34.25,78048.64,0.0,0.92598,8e-05,7.38965]
[1777046444392,34.25,78049.36,0.0,0.92604,8e-05,7.38533]
[1777046444437,34.25,78049.36,0.0,0.92604,8e-05,7.38533]
[1777046444524,34.25,78049.36,0.0,0.92604,8e-05,7.38533]
[1777046444538,34.25,78048.29,0.0,0.92595,8e-05,7.39147]
[1777046446954,34.25,78044.52,0.0,0.92566,8e-05,7.41334]
[1777046447877,34.25,78044.52,0.0,0.92566,8e-05,7.41334]
[1777046449917,34.25,78043.94,0.0,0.92562,8e-05,7.41657]
[1777046449972,34.25,78043.94,0.0,0.92562,8e-05,7.41657]
[1777046450025,34.25,78043.94,0.0,0.92562,8e-05,7.41657]
[1777046450054,34.25,78043.48,0.0,0.92559,8e-05,7.41917]
[1777046455010,34.24,78035.76,0.0,0.92499,8e-05,7.464]
[1777046455902,34.24,78035.76,0.0,0.92499,8e-05,7.464]
[1777046455959,34.24,78035.76,0.0,0.92499,8e-05,7.464]
[1777046456024,34.24,78035.76,0.0,0.92499,8e-05,7.464]
[1777046456128,34.24,78037.05,0.0,0.92509,8e-05,7.45622]
[1777046460046,34.24,78032.46,0.0,0.92473,8e-05,7.48275]
[1777046461053,34.24,78028.6,0.0,0.92443,8e-05,7.50528]
[1777046462060,34.24,78021.7,0.0,0.92389,8e-05,7.5457]
[1777046464205,34.24,78020.74,0.0,0.92381,8e-05,7.55116]
[1777046464274,34.24,78020.74,0.0,0.92381,8e-05,7.55116]
[1777046464324,34.24,78020.74,0.0,0.92381,8e-05,7.55116]
[1777046464430,34.24,78020.74,0.0,0.92381,8e-05,7.55116]
[1777046464527,34.24,78020.74,0.0,0.92381,8e-05,7.55116]
[1777046464529,34.24,78020.74,0.0,0.92382,8e-05,7.55064]
[1777046467095,34.24,78009.67,0.0,0.92295,8e-05,7.61547]
[1777046468102,34.24,77999.2,0.0,0.92211,8e-05,7.67726]
[1777046469109,34.24,77996.7,0.0,0.92191,8e-05,7.69174]
[1777046470116,34.24,77997.44,0.0,0.92198,8e-05,7.68688]
[1777046473137,34.23,77993.54,0.0,0.92168,8e-05,7.70862]
[1777046474684,34.23,77993.54,0.0,0.92168,8e-05,7.70862]
[1777046474722,34.23,77982.05,0.0,0.92075,8e-05,7.77661]
[1777046476160,34.23,77991.4,0.0,0.92152,8e-05,7.72039]
[1777046479603,34.23,77988.59,0.0,0.92129,8e-05,7.73691]
[1777046479663,34.23,77988.59,0.0,0.92129,8e-05,7.73691]
[1777046479772,34.23,77988.59,0.0,0.92129,8e-05,7.73691]
[1777046479765,34.23,77988.98,0.0,0.92133,8e-05,7.73444]
[1777046479806,34.23,77988.98,0.0,0.92133,8e-05,7.73444]
[1777046479871,34.23,77988.98,0.0,0.92133,8e-05,7.73444]
[1777046479980,34.23,77988.98,0.0,0.92133,8e-05,7.73444]
[1777046480022,34.23,77988.98,0.0,0.92133,8e-05,7.73444]
[1777046480188,34.23,77986.76,0.0,0.92115,8e-05,7.74769]
[1777046485223,34.23,77983.31,0.0,0.92088,8e-05,7.76738]
[1777046486231,34.23,77977.47,0.0,0.9204,8e-05,7.80214]
[1777046488244,34.23,77974.08,0.0,0.92013,8e-05,7.82194]
[1777046489251,34.23,77978.04,0.0,0.92046,8e-05,7.79793]
[1777046491385,34.23,77979.56,0.0,0.92058,8e-05,7.78883]
[1777046491415,34.23,77979.56,0.0,0.92058,8e-05,7.78883]
[1777046491530,34.23,77979.56,0.0,0.92058,8e-05,7.78883]
[1777046491629,34.23,77979.56,0.0,0.92058,8e-05,7.78883]
[1777046491696,34.23,77979.56,0.0,0.92058,8e-05,7.78883]
[1777046491773,34.23,77979.56,0.0,0.92058,8e-05,7.78883]
[1777046491797,34.23,77976.88,0.0,0.92041,8e-05,7.79962]
[1777046496301,34.22,77983.28,0.0,0.92095,8e-05,7.76013]
[1777046498770,34.22,77984.36,0.0,0.92104,8e-05,7.75349]
[1777046498846,34.22,77982.27,0.0,0.92088,8e-05,7.7658]
[1777046498953,34.22,77982.27,0.0,0.92088,8e-05,7.7658]
[1777046499023,34.22,77982.27,0.0,0.92088,8e-05,7.7658]
[1777046499321,34.22,77983.02,0.0,0.92094,8e-05,7.76111]
[1777046501338,34.22,77978.24,0.0,0.92055,8e-05,7.78931]
[1777046503351,34.22,77981.87,0.0,0.92086,8e-05,7.76715]
[1777046505365,34.22,77977.4,0.0,0.9205,8e-05,7.79353]
[1777046506153,34.22,77977.4,0.0,0.9205,8e-05,7.79353]
[1777046506207,34.22,77977.4,0.0,0.9205,8e-05,7.79353]
[1777046506272,34.22,77977.4,0.0,0.9205,8e-05,7.79353]
[1777046506373,34.22,77975.44,0.0,0.92034,8e-05,7.80506]
[1777046507380,34.22,77971.92,0.0,0.92005,8e-05,7.82594]
[1777046509843,34.22,77970.59,0.0,0.91995,8e-05,7.83338]
[1777046509884,34.22,77970.59,0.0,0.91995,8e-05,7.83338]
[1777046509994,34.22,77970.59,0.0,0.91995,8e-05,7.83338]
[1777046510021,34.22,77970.59,0.0,0.91995,8e-05,7.83338]
[1777046510401,34.22,77969.65,0.0,0.91987,8e-05,7.83876]
[1777046515436,34.21,77970.58,0.0,0.91997,8e-05,7.83179]
[1777046516984,34.21,77969.72,0.0,0.9199,8e-05,7.83669]
[1777046517018,34.21,77969.72,0.0,0.9199,8e-05,7.83669]
[1777046517125,34.21,77969.72,0.0,0.9199,8e-05,7.83669]
[1777046517279,34.21,77969.72,0.0,0.9199,8e-05,7.83669]
[1777046517450,34.21,77962.46,0.0,0.91931,8e-05,7.8801]
[1777046519464,34.21,77967.0,0.0,0.91969,8e-05,7.85213]
[1777046521478,34.21,77974.21,0.0,0.9203,8e-05,7.80783]
[1777046521942,34.21,77974.21,0.0,0.9203,8e-05,7.80783]
[1777046522022,34.21,77974.21,0.0,0.9203,8e-05,7.80783]
[1777046522130,34.21,77974.21,0.0,0.9203,8e-05,7.80783]
[1777046522235,34.21,77974.21,0.0,0.9203,8e-05,7.80783]
[1777046522283,34.21,77974.21,0.0,0.9203,8e-05,7.80783]
[1777046522485,34.21,77975.71,0.0,0.92043,8e-05,7.7982]
[1777046523492,34.21,77980.58,0.0,0.92084,8e-05,7.7684]
[1777046524500,34.2,77986.73,0.0,0.92135,8e-05,7.73106]
[1777046528132,34.2,77989.48,0.0,0.92159,8e-05,7.71306]
[1777046528172,34.2,77989.48,0.0,0.92159,8e-05,7.71306]
[1777046528278,34.2,77989.48,0.0,0.92159,8e-05,7.71306]
[1777046528386,34.2,77989.48,0.0,0.92159,8e-05,7.71306]
[1777046528494,34.2,77989.48,0.0,0.92159,8e-05,7.71306]
[1777046528523,34.2,77989.48,0.0,0.92159,8e-05,7.71306]
[1777046528528,34.2,77990.49,0.0,0.92168,8e-05,7.70652]
[1777046529535,34.2,77994.63,0.0,0.92203,8e-05,7.68137]
[1777046534570,34.19,77998.29,0.0,0.92235,8e-05,7.6574]
[1777046535577,34.19,78007.42,0.0,0.92309,8e-05,7.60283]
[1777046536584,34.19,78008.92,0.0,0.92321,8e-05,7.59363]
[1777046538598,34.19,78016.77,0.0,0.92385,8e-05,7.54664]
[1777046539605,34.19,78024.3,0.0,0.92445,8e-05,7.50206]
[1777046540473,34.19,78024.3,0.0,0.92445,8e-05,7.50206]
[1777046540522,34.19,78024.3,0.0,0.92445,8e-05,7.50206]
[1777046540582,34.19,78024.3,0.0,0.92445,8e-05,7.50206]
[1777046540689,34.19,78024.3,0.0,0.92445,8e-05,7.50206]
[1777046540771,34.19,78024.3,0.0,0.92445,8e-05,7.50206]
[1777046540789,34.19,78026.75,0.0,0.92464,8e-05,7.48749]
[1777046546657,34.19,78027.68,0.0,0.92473,8e-05,7.48114]
[1777046551209,34.19,78028.63,0.0,0.92481,8e-05,7.47499]
[1777046552021,34.19,78028.23,0.0,0.92482,8e-05,7.47247]
[1777046552102,34.19,78028.23,0.0,0.92482,8e-05,7.47247]
[1777046552138,34.19,78028.23,0.0,0.92482,8e-05,7.47247]
[1777046552245,34.19,78028.23,0.0,0.92482,8e-05,7.47247]
[1777046552272,34.19,78028.23,0.0,0.92482,8e-05,7.47247]
[1777046552699,34.19,78028.0,0.0,0.92481,8e-05,7.4737]
[1777046557730,34.18,78027.07,0.0,0.92474,8e-05,7.47865]
[1777046557741,34.18,78027.07,0.0,0.92474,8e-05,7.47865]
[1777046557779,34.18,78027.07,0.0,0.92474,8e-05,7.47865]
[1777046557832,34.18,78021.96,0.0,0.92434,8e-05,7.50857]
[1777046558741,34.18,78015.9,0.0,0.92386,8e-05,7.54411]
[1777046559748,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560197,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560269,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560307,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560418,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560520,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560525,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560662,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560772,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560785,34.18,78001.06,0.0,0.92268,8e-05,7.63169]
[1777046560873,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046560892,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046560999,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561023,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561141,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561275,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561521,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561593,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561705,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561768,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561813,34.18,77999.87,0.0,0.92259,8e-05,7.63839]
[1777046561796,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046561953,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562018,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562060,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562168,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562268,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562277,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562387,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562452,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562518,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562558,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562665,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562772,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562879,34.18,78000.35,0.0,0.92263,8e-05,7.63517]
[1777046562873,34.18,77999.15,0.0,0.92254,8e-05,7.64193]
[1777046562985,34.18,77999.15,0.0,0.92254,8e-05,7.64193]
[1777046562989,34.18,77999.15,0.0,0.92254,8e-05,7.64193]
[1777046563020,34.18,77999.15,0.0,0.92254,8e-05,7.64193]
[1777046563270,34.18,77999.15,0.0,0.92254,8e-05,7.64193]
[1777046563776,34.18,77992.8,0.0,0.92203,8e-05,7.67931]
[1777046565790,34.18,77995.61,0.0,0.92227,8e-05,7.66172]
[1777046567804,34.18,77993.98,0.0,0.92215,8e-05,7.67062]
[1777046567985,34.18,77993.98,0.0,0.92215,8e-05,7.67062]
[1777046568810,34.18,77996.28,0.0,0.92234,8e-05,7.65652]
[1777046569817,34.17,77998.49,0.0,0.92252,8e-05,7.643]
[1777046570825,34.17,78004.85,0.0,0.92304,8e-05,7.60489]
[1777046571832,34.17,78008.18,0.0,0.92331,8e-05,7.58487]
[1777046576867,34.17,78008.3,0.0,0.92334,8e-05,7.58285]
[1777046580896,34.17,77999.72,0.0,0.92266,8e-05,7.63271]
[1777046581903,34.17,77992.64,0.0,0.92209,8e-05,7.67449]
[1777046586938,34.16,77993.02,0.0,0.92215,8e-05,7.67034]
[1777046588911,34.16,77993.02,0.0,0.92215,8e-05,7.67034]
[1777046589019,34.16,77992.68,0.0,0.92213,8e-05,7.67199]
[1777046589269,34.16,77992.68,0.0,0.92213,8e-05,7.67199]
[1777046589371,34.16,77987.87,0.0,0.92175,8e-05,7.69986]
[1777046589959,34.16,77985.41,0.0,0.92155,8e-05,7.71454]
[1777046590966,34.16,77986.96,0.0,0.92168,8e-05,7.70485]
[1777046591973,34.16,77979.64,0.0,0.92109,8e-05,7.74817]
[1777046596001,34.16,77982.84,0.0,0.92135,8e-05,7.72871]
[1777046597008,34.16,77985.68,0.0,0.92159,8e-05,7.7117]
[1777046599022,34.16,77987.39,0.0,0.92173,8e-05,7.70145]
[1777046600029,34.16,77983.22,0.0,0.92139,8e-05,7.72635]
[1777046602043,34.16,77980.72,0.0,0.92118,8e-05,7.74121]
[1777046607078,34.16,77979.67,0.0,0.9211,8e-05,7.74718]
[1777046610099,34.16,77981.5,0.0,0.92125,8e-05,7.73602]
[1777046611106,34.16,77980.02,0.0,0.92118,8e-05,7.74003]
[1777046613120,34.16,77978.51,0.0,0.92105,8e-05,7.74893]
[1777046614127,34.16,77973.66,0.0,0.92066,8e-05,7.77791]
[1777046615133,34.15,77971.71,0.0,0.9205,8e-05,7.78948]
[1777046617148,34.15,77970.18,0.0,0.92038,8e-05,7.79838]
[1777046618154,34.15,77968.12,0.0,0.92021,8e-05,7.81061]
[1777046620169,34.15,77970.95,0.0,0.92045,8e-05,7.79327]
[1777046621177,34.15,77976.08,0.0,0.92087,8e-05,7.76232]
[1777046625482,34.15,77977.71,0.0,0.92101,8e-05,7.75195]
[1777046626212,34.15,77975.77,0.0,0.92085,8e-05,7.76357]
[1777046630240,34.15,77979.43,0.0,0.92116,8e-05,7.7412]
[1777046631247,34.15,77989.26,0.0,0.92196,8e-05,7.68237]
[1777046633260,34.15,77989.57,0.0,0.922,8e-05,7.67959]
[1777046634268,34.15,77992.43,0.0,0.92224,8e-05,7.66214]
[1777046636282,34.15,77987.82,0.0,0.92187,8e-05,7.68881]
[1777046639303,34.14,77991.45,0.0,0.92218,8e-05,7.66593]
[1777046641317,34.14,77997.03,0.0,0.92265,8e-05,7.63193]
[1777046644337,34.14,77999.57,0.0,0.92286,8e-05,7.61579]
[1777046645345,34.14,78004.66,0.0,0.92328,8e-05,7.58525]
[1777046646352,34.14,78008.18,0.0,0.92356,8e-05,7.5641]
[1777046647359,34.14,78010.28,0.0,0.92374,8e-05,7.55141]
[1777046650380,34.13,78007.59,0.0,0.92353,8e-05,7.56667]
[1777046651387,34.13,78002.9,0.0,0.92316,8e-05,7.59425]
[1777046652394,34.13,77995.72,0.0,0.92259,8e-05,7.63637]
[1777046657429,34.13,77992.74,0.0,0.92237,8e-05,7.65238]
[1777046658436,34.13,77988.94,0.0,0.92206,8e-05,7.67466]
[1777046663471,34.12,77988.3,0.0,0.92204,8e-05,7.67653]
[1777046664478,34.12,77979.06,0.0,0.92129,8e-05,7.73133]
[1777046665485,34.12,77977.83,0.0,0.9212,8e-05,7.73822]
[1777046670521,34.12,77975.33,0.0,0.92102,8e-05,7.75119]
[1777046671527,34.12,77976.98,0.0,0.9212,8e-05,7.73644]
[1777046672534,34.12,77978.53,0.0,0.92133,8e-05,7.72711]
[1777046677569,34.12,77978.02,0.0,0.92129,8e-05,7.73]
[1777046678576,34.12,77975.13,0.0,0.92105,8e-05,7.74727]
[1777046681596,34.12,77978.24,0.0,0.92131,8e-05,7.72845]
[1777046686632,34.11,77977.17,0.0,0.92125,8e-05,7.73298]
[1777046691667,34.11,77977.18,0.0,0.92128,8e-05,7.73059]
[1777046694072,34.1,77977.26,0.0,0.9213,8e-05,7.72917]
[1777046694382,34.1,77977.26,0.0,0.9213,8e-05,7.72917]
[1777046694691,34.1,78009.52,0.0,0.92391,8e-05,7.53673]
[1777046695698,34.1,78007.94,0.0,0.92378,8e-05,7.54591]
[1777046696705,34.1,78005.17,0.0,0.92357,8e-05,7.56212]
[1777046697846,34.1,78005.17,0.0,0.92357,8e-05,7.56212]
[1777046700733,34.1,78009.23,0.0,0.9239,8e-05,7.53741]
[1777046701740,34.1,78010.91,0.0,0.92404,8e-05,7.52706]
[1777046703753,34.1,78006.56,0.0,0.9237,8e-05,7.55243]
[1777046704038,34.1,78006.56,0.0,0.9237,8e-05,7.55243]
[1777046704761,34.1,78003.76,0.0,0.92347,8e-05,7.5688]
[1777046706775,34.1,78006.98,0.0,0.92374,8e-05,7.54923]
[1777046709796,34.1,78005.35,0.0,0.92362,8e-05,7.5582]
[1777046715840,34.09,78005.93,0.0,0.92368,8e-05,7.55333]
[1777046719866,34.09,78003.94,0.0,0.92354,8e-05,7.56416]
[1777046724902,34.09,78006.47,0.0,0.92376,8e-05,7.54795]
[1777046726916,34.09,78012.61,0.0,0.92425,8e-05,7.51123]
[1777046727923,34.09,78019.28,0.0,0.92478,8e-05,7.47174]
[1777046729937,34.09,78017.13,0.0,0.92461,8e-05,7.48422]
[1777046734972,34.09,78016.86,0.0,0.92464,8e-05,7.48059]
[1777046735271,34.09,78016.86,0.0,0.92464,8e-05,7.48059]
[1777046736987,34.09,78013.45,0.0,0.92437,8e-05,7.50052]
[1777046737993,34.09,78009.22,0.0,0.92404,8e-05,7.52539]
[1777046743031,34.08,78008.54,0.0,0.92399,8e-05,7.52865]
[1777046748066,34.08,78007.73,0.0,0.92394,8e-05,7.53273]
[1777046753625,34.08,78008.45,0.0,0.924,8e-05,7.52788]
[1777046757129,34.08,78012.53,0.0,0.92434,8e-05,7.50306]
[1777046762164,34.08,78014.34,0.0,0.92449,8e-05,7.49195]
[1777046766193,34.08,78019.17,0.0,0.92487,8e-05,7.46324]
[1777046767200,34.08,78023.95,0.0,0.92525,8e-05,7.43511]
[1777046768207,34.08,78028.19,0.0,0.92558,8e-05,7.41025]
[1777046769283,34.08,78028.19,0.0,0.92558,8e-05,7.41025]
[1777046769838,34.08,78036.87,0.0,0.92626,8e-05,7.35964]
[1777046770221,34.08,78041.65,0.0,0.92663,8e-05,7.33173]
[1777046774688,34.08,78042.79,0.0,0.92671,8e-05,7.32567]
[1777046774741,34.08,78042.79,0.0,0.92671,8e-05,7.32567]
[1777046774784,34.08,78042.79,0.0,0.92671,8e-05,7.32567]
[1777046775258,34.08,78048.29,0.0,0.92713,8e-05,7.29404]
[1777046776265,34.08,78050.81,0.0,0.92732,8e-05,7.27963]
[1777046777699,34.08,78050.81,0.0,0.92732,8e-05,7.27963]
[1777046777727,34.08,78051.61,0.0,0.92737,8e-05,7.27551]
[1777046778279,34.08,78060.27,0.0,0.92804,8e-05,7.2253]
[1777046779286,34.08,78067.77,0.0,0.92861,8e-05,7.18183]
[1777046781300,34.08,78065.3,0.0,0.92842,8e-05,7.19598]
[1777046782307,34.08,78067.03,0.0,0.92856,8e-05,7.18591]
[1777046784321,34.08,78069.96,0.0,0.92878,8e-05,7.16891]
[1777046786335,34.08,78064.74,0.0,0.92839,8e-05,7.19898]
[1777046787342,34.08,78061.65,0.0,0.92815,8e-05,7.21677]
[1777046788349,34.08,78060.2,0.0,0.92804,8e-05,7.22509]
[1777046792376,34.08,78061.84,0.0,0.92821,8e-05,7.21048]
[1777046795819,34.08,78059.6,0.0,0.92805,8e-05,7.22299]
[1777046801442,34.08,78059.32,0.0,0.92804,8e-05,7.22391]
[1777046802449,34.08,78060.92,0.0,0.92816,8e-05,7.2145]
[1777046805471,34.08,78059.21,0.0,0.92803,8e-05,7.22396]
[1777046807485,34.07,78061.52,0.0,0.92822,8e-05,7.21028]
[1777046809498,34.07,78059.46,0.0,0.92806,8e-05,7.22189]
[1777046810509,34.07,78055.51,0.0,0.92776,8e-05,7.24464]
[1777046811514,34.07,78048.33,0.0,0.92721,8e-05,7.28617]
[1777046812521,34.07,78049.56,0.0,0.92731,8e-05,7.27854]
[1777046813528,34.07,78047.95,0.0,0.92719,8e-05,7.28765]
[1777046814535,34.07,78045.79,0.0,0.92703,8e-05,7.29995]
[1777046819569,34.07,78044.51,0.0,0.92695,8e-05,7.30599]
[1777046820577,34.07,78042.81,0.0,0.92682,8e-05,7.31561]
[1777046821584,34.07,78033.79,0.0,0.9261,8e-05,7.36985]
[1777046822591,34.07,78036.14,0.0,0.92628,8e-05,7.35618]
[1777046823598,34.07,78033.05,0.0,0.92604,8e-05,7.37435]
[1777046824196,34.07,78033.05,0.0,0.92604,8e-05,7.37435]
[1777046824770,34.07,78033.05,0.0,0.92604,8e-05,7.37435]
[1777046825019,34.07,78033.05,0.0,0.92604,8e-05,7.37435]
[1777046825121,34.07,78019.67,0.0,0.92499,8e-05,7.45296]
[1777046825612,34.07,78012.91,0.0,0.92445,8e-05,7.49275]
[1777046826619,34.07,78010.02,0.0,0.92424,8e-05,7.5087]
[1777046827626,34.07,78003.87,0.0,0.92377,8e-05,7.54373]
[1777046828633,34.07,77999.9,0.0,0.92345,8e-05,7.56707]
[1777046830450,34.06,77998.81,0.0,0.92337,8e-05,7.57332]
[1777046830521,34.06,77998.81,0.0,0.92337,8e-05,7.57332]
[1777046830768,34.06,77998.81,0.0,0.92337,8e-05,7.57332]
[1777046830869,34.06,77995.01,0.0,0.92306,8e-05,7.59566]
[1777046831702,34.06,77995.01,0.0,0.92306,8e-05,7.59566]
[1777046832092,34.06,77992.67,0.0,0.92288,8e-05,7.60931]
[1777046832854,34.06,77986.09,0.0,0.92235,8e-05,7.64823]
[1777046833667,34.06,77980.68,0.0,0.92192,8e-05,7.6802]
[1777046835681,34.06,77985.48,0.0,0.92232,8e-05,7.65076]
[1777046836690,34.06,77988.43,0.0,0.92256,8e-05,7.63283]
[1777046837696,34.06,77983.47,0.0,0.92216,8e-05,7.66211]
[1777046838703,34.06,77980.65,0.0,0.92194,8e-05,7.67861]
[1777046842731,34.06,77984.69,0.0,0.92229,8e-05,7.65297]
[1777046843738,34.05,77990.96,0.0,0.9228,8e-05,7.61526]
[1777046848773,34.05,77993.04,0.0,0.92298,8e-05,7.60152]
[1777046849780,34.05,77995.05,0.0,0.92315,8e-05,7.58931]
[1777046852801,34.05,77993.37,0.0,0.92307,8e-05,7.59381]
[1777046854815,34.05,77982.43,0.0,0.92219,8e-05,7.65851]
[1777046855822,34.05,77978.33,0.0,0.92186,8e-05,7.68267]
[1777046856829,34.05,77975.91,0.0,0.92167,8e-05,7.69676]
[1777046860858,34.04,77977.87,0.0,0.92185,8e-05,7.68342]
[1777046862872,34.04,77976.2,0.0,0.92172,8e-05,7.69266]
[1777046867907,34.04,77976.4,0.0,0.92176,8e-05,7.68958]
[1777046868914,34.04,77966.11,0.0,0.92092,8e-05,7.75094]
[1777046869921,34.03,77964.01,0.0,0.92081,8e-05,7.75894]
[1777046872942,34.01,77960.83,0.0,0.92063,8e-05,7.77241]
[1777046875965,34.01,77952.63,0.0,0.91997,8e-05,7.82038]
[1777046877264,34.01,77951.94,0.0,0.91992,8e-05,7.82398]
[1777046877979,34.01,77942.19,0.0,0.91911,8e-05,7.88286]
[1777046878997,34.01,77935.23,0.0,0.91852,8e-05,7.92488]
[1777046879315,34.01,77935.23,0.0,0.91852,8e-05,7.92488]
[1777046879388,34.01,77935.23,0.0,0.91852,8e-05,7.92488]
[1777046879998,34.01,77928.93,0.0,0.918,8e-05,7.96292]
[1777046880310,34.01,77928.93,0.0,0.918,8e-05,7.96292]
[1777046880601,34.01,77928.93,0.0,0.918,8e-05,7.96292]
[1777046881005,34.01,77922.75,0.0,0.91747,9e-05,8.00064]
[1777046881342,34.01,77922.75,0.0,0.91747,9e-05,8.00064]
[1777046882030,34.01,77922.75,0.0,0.91747,9e-05,8.00064]
[1777046882119,34.0,77937.59,0.0,0.91874,8e-05,7.9094]
[1777046883019,34.0,77937.89,0.0,0.91877,8e-05,7.90729]
[1777046884121,34.0,77937.89,0.0,0.91877,8e-05,7.90729]
[1777046884288,34.0,77939.8,0.0,0.91893,8e-05,7.8954]
[1777046885033,34.0,77932.17,0.0,0.91829,8e-05,7.94152]
[1777046885251,34.0,77932.17,0.0,0.91829,8e-05,7.94152]
[1777046885286,34.0,77932.17,0.0,0.91829,8e-05,7.94152]
[1777046885523,34.0,77932.17,0.0,0.91829,8e-05,7.94152]
[1777046886222,34.0,77932.17,0.0,0.91829,8e-05,7.94152]
[1777046886271,34.0,77932.17,0.0,0.91829,8e-05,7.94152]
[1777046886040,34.0,77926.94,0.0,0.91785,8e-05,7.97306]
[1777046886309,34.0,77926.94,0.0,0.91785,8e-05,7.97306]
[1777046886361,34.0,77926.94,0.0,0.91785,8e-05,7.97306]
[1777046886395,34.0,77926.94,0.0,0.91785,8e-05,7.97306]
[1777046886532,34.0,77926.94,0.0,0.91785,8e-05,7.97306]
[1777046887047,34.0,77919.88,0.0,0.91726,9e-05,8.01581]
[1777046889061,34.0,77915.6,0.0,0.91691,9e-05,8.04112]
[1777046891075,34.0,77909.49,0.0,0.9164,9e-05,8.07762]
[1777046893089,33.99,77900.37,0.0,0.91562,9e-05,8.13263]
[1777046895103,33.99,77897.67,0.0,0.91541,9e-05,8.14802]
[1777046899803,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046899901,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046900000,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046900026,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046900108,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046900215,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046900270,33.99,77900.46,0.0,0.91568,9e-05,8.12836]
[1777046900322,33.98,77899.48,0.0,0.91561,9e-05,8.1338]
[1777046900429,33.98,77899.48,0.0,0.91561,9e-05,8.1338]
[1777046900519,33.98,77899.48,0.0,0.91561,9e-05,8.1338]
[1777046904166,33.98,77893.76,0.0,0.91514,9e-05,8.16673]
[1777046905197,33.98,77893.76,0.0,0.91514,9e-05,8.16673]
[1777046905238,33.98,77893.76,0.0,0.91514,9e-05,8.16673]
[1777046905270,33.98,77893.76,0.0,0.91514,9e-05,8.16673]
[1777046905276,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905330,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905438,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905523,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905548,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905655,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905762,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905771,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905890,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046905998,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046906023,33.98,77889.07,0.0,0.91474,9e-05,8.19507]
[1777046910213,33.97,77900.61,0.0,0.91579,9e-05,8.12033]
[1777046912224,33.97,77901.92,0.0,0.91597,9e-05,8.10628]
[1777046914239,33.97,77896.65,0.0,0.91552,9e-05,8.13764]
[1777046915508,33.96,77897.55,0.0,0.91561,9e-05,8.13148]
[1777046915519,33.96,77897.55,0.0,0.91561,9e-05,8.13148]
[1777046915579,33.96,77897.55,0.0,0.91561,9e-05,8.13148]
[1777046915711,33.96,77897.55,0.0,0.91561,9e-05,8.13148]
[1777046915769,33.96,77897.55,0.0,0.91561,9e-05,8.13148]
[1777046916256,33.96,77898.22,0.0,0.91568,9e-05,8.12675]
[1777046921291,33.96,77888.83,0.0,0.9149,9e-05,8.18178]
[1777046922298,33.95,77882.72,0.0,0.91438,9e-05,8.21894]
[1777046924522,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046924545,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046924655,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046924771,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046924790,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046924896,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046925005,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046925021,33.95,77881.73,0.0,0.91431,9e-05,8.22362]
[1777046925107,33.95,77881.73,0.0,0.91432,9e-05,8.22289]
[1777046930354,33.94,77884.16,0.0,0.91458,9e-05,8.20417]
[1777046931891,33.94,77884.16,0.0,0.91458,9e-05,8.20417]
[1777046931909,33.94,77884.16,0.0,0.91458,9e-05,8.20417]
[1777046932011,33.94,77884.16,0.0,0.91458,9e-05,8.20417]
[1777046932022,33.94,77884.16,0.0,0.91458,9e-05,8.20417]
[1777046932112,33.94,77882.68,0.0,0.91447,9e-05,8.21195]
[1777046937403,33.93,77877.15,0.0,0.91404,9e-05,8.2427]
[1777046938587,33.93,77877.15,0.0,0.91404,9e-05,8.2427]
[1777046938677,33.93,77877.15,0.0,0.91404,9e-05,8.2427]
[1777046938778,33.93,77877.15,0.0,0.91404,9e-05,8.2427]
[1777046938786,33.93,77877.15,0.0,0.91404,9e-05,8.2427]
[1777046939024,33.93,77877.15,0.0,0.91404,9e-05,8.2427]
[1777046939116,33.93,77876.64,0.0,0.91401,9e-05,8.24439]
[1777046939417,33.93,77885.83,0.0,0.91482,9e-05,8.18738]
[1777046940424,33.93,77879.33,0.0,0.91426,9e-05,8.22703]
[1777046944205,33.92,77881.87,0.0,0.9145,9e-05,8.20982]
[1777046944274,33.92,77881.87,0.0,0.9145,9e-05,8.20982]
[1777046944312,33.92,77881.87,0.0,0.9145,9e-05,8.20982]
[1777046944306,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944420,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944524,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944528,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944640,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944771,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944781,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944859,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046944967,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046945024,33.92,77890.21,0.0,0.91525,9e-05,8.15686]
[1777046945120,33.92,77886.64,0.0,0.91495,9e-05,8.1783]
[1777046950761,33.91,77886.53,0.0,0.91497,9e-05,8.17636]
[1777046950774,33.91,77886.53,0.0,0.91497,9e-05,8.17636]
[1777046950788,33.91,77886.53,0.0,0.91497,9e-05,8.17636]
[1777046951027,33.91,77886.53,0.0,0.91497,9e-05,8.17636]
[1777046951105,33.91,77885.23,0.0,0.91488,9e-05,8.18309]
[1777046953520,33.91,77876.91,0.0,0.91417,9e-05,8.23338]
[1777046954759,33.91,77876.91,0.0,0.91417,9e-05,8.23338]
[1777046954777,33.91,77876.91,0.0,0.91417,9e-05,8.23338]
[1777046954807,33.91,77876.91,0.0,0.91417,9e-05,8.23338]
[1777046954915,33.91,77876.91,0.0,0.91417,9e-05,8.23338]
[1777046955024,33.91,77876.91,0.0,0.91417,9e-05,8.23338]
[1777046955092,33.9,77873.81,0.0,0.91391,9e-05,8.25123]
[1777046960569,33.89,77873.35,0.0,0.91393,9e-05,8.25029]
[1777046962820,33.89,77865.67,0.0,0.91328,9e-05,8.29584]
[1777046964302,33.89,77865.67,0.0,0.91328,9e-05,8.29584]
[1777046964335,33.89,77866.44,0.0,0.91336,9e-05,8.29021]
[1777046964464,33.89,77866.44,0.0,0.91336,9e-05,8.29021]
[1777046964523,33.89,77866.44,0.0,0.91336,9e-05,8.29021]
[1777046964597,33.89,77866.73,0.0,0.91338,9e-05,8.2884]
[1777046969633,33.88,77865.48,0.0,0.91333,9e-05,8.29212]
[1777046971241,33.88,77865.48,0.0,0.91333,9e-05,8.29212]
[1777046971270,33.88,77865.48,0.0,0.91333,9e-05,8.29212]
[1777046971294,33.88,77865.48,0.0,0.91333,9e-05,8.29212]
[1777046971287,33.87,77868.26,0.0,0.91364,9e-05,8.26822]
[1777046971398,33.87,77868.26,0.0,0.91364,9e-05,8.26822]
[1777046971505,33.87,77868.26,0.0,0.91364,9e-05,8.26822]
[1777046971519,33.87,77868.26,0.0,0.91364,9e-05,8.26822]
[1777046971647,33.87,77869.43,0.0,0.91375,9e-05,8.26093]
[1777046976682,33.87,77870.44,0.0,0.91389,9e-05,8.25075]
[1777046977893,33.87,77870.44,0.0,0.91389,9e-05,8.25075]
[1777046977993,33.87,77870.44,0.0,0.91389,9e-05,8.25075]
[1777046978030,33.87,77870.44,0.0,0.91389,9e-05,8.25075]
[1777046978094,33.86,77874.39,0.0,0.91426,9e-05,8.22463]
[1777046980710,33.86,77877.66,0.0,0.91458,9e-05,8.20214]
[1777046981717,33.86,77880.91,0.0,0.91487,9e-05,8.18125]
[1777046984738,33.85,77887.91,0.0,0.9155,9e-05,8.13652]
[1777046985745,33.85,77898.7,0.0,0.91646,9e-05,8.06858]
[1777046986752,33.85,77904.22,0.0,0.91694,9e-05,8.03407]
[1777046987759,33.85,77909.34,0.0,0.91739,9e-05,8.00172]
[1777046989773,33.84,77905.09,0.0,0.91705,9e-05,8.02624]
[1777046990780,33.84,77900.32,0.0,0.91664,9e-05,8.05518]
[1777046993315,33.84,77897.89,0.0,0.91644,9e-05,8.0697]
[1777046993371,33.84,77897.91,0.0,0.91645,9e-05,8.06908]
[1777046993404,33.84,77897.91,0.0,0.91645,9e-05,8.06908]
[1777046993484,33.84,77897.91,0.0,0.91645,9e-05,8.06908]
[1777046993523,33.84,77897.91,0.0,0.91645,9e-05,8.06908]
[1777046993801,33.84,77898.46,0.0,0.9165,9e-05,8.06521]
[1777046999368,33.84,77900.46,0.0,0.9167,9e-05,8.05107]
[1777046999385,33.84,77900.46,0.0,0.9167,9e-05,8.05107]
[1777046999372,33.83,77896.89,0.0,0.9164,9e-05,8.07264]
[1777046999494,33.83,77896.89,0.0,0.9164,9e-05,8.07264]
[1777046999523,33.83,77896.89,0.0,0.9164,9e-05,8.07264]
[1777046999843,33.83,77898.53,0.0,0.91655,9e-05,8.06205]
[1777047000850,33.83,77902.15,0.0,0.91687,9e-05,8.03887]
[1777047001857,33.83,77905.44,0.0,0.91717,9e-05,8.01779]
[1777047003297,33.83,77905.44,0.0,0.91717,9e-05,8.01779]
[1777047003370,33.83,77905.44,0.0,0.91717,9e-05,8.01779]
[1777047003370,33.83,77912.3,0.0,0.91776,9e-05,7.97485]
[1777047003476,33.83,77912.3,0.0,0.91776,9e-05,7.97485]
[1777047003525,33.83,77912.3,0.0,0.91776,9e-05,7.97485]
[1777047003881,33.83,77910.98,0.0,0.91766,9e-05,7.98223]
[1777047004886,33.82,77907.37,0.0,0.91736,9e-05,8.00367]
[1777047008621,33.82,77907.49,0.0,0.9174,9e-05,8.00067]
[1777047008724,33.82,77907.49,0.0,0.9174,9e-05,8.00067]
[1777047008774,33.82,77907.49,0.0,0.9174,9e-05,8.00067]
[1777047008914,33.82,77907.54,0.0,0.91742,9e-05,7.9996]
[1777047013446,33.81,77906.64,0.0,0.91738,9e-05,8.00213]
[1777047013470,33.81,77906.64,0.0,0.91738,9e-05,8.00213]
[1777047013521,33.81,77906.64,0.0,0.91738,9e-05,8.00213]
[1777047013949,33.81,77903.68,0.0,0.91714,9e-05,8.01959]
[1777047014957,33.81,77899.84,0.0,0.91682,9e-05,8.04246]
[1777047016971,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047017805,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047017915,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047018026,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047018132,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047018239,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047018272,33.8,77903.81,0.0,0.91718,9e-05,8.01638]
[1777047018340,33.8,77907.94,0.0,0.91755,9e-05,7.9902]
[1777047019992,33.8,77904.83,0.0,0.9173,9e-05,8.00787]
[1777047023013,33.79,77909.43,0.0,0.91773,9e-05,7.97735]
[1777047023481,33.79,77909.43,0.0,0.91773,9e-05,7.97735]
[1777047023518,33.79,77909.43,0.0,0.91773,9e-05,7.97735]
[1777047023584,33.79,77909.43,0.0,0.91773,9e-05,7.97735]
[1777047024023,33.79,77912.72,0.0,0.91802,9e-05,7.95645]
[1777047027072,33.79,77913.42,0.0,0.91809,9e-05,7.95084]
[1777047027120,33.79,77916.34,0.0,0.91835,9e-05,7.93228]
[1777047029058,33.79,77919.12,0.0,0.91861,8e-05,7.91402]
[1777047030065,33.78,77921.98,0.0,0.91886,8e-05,7.89593]
[1777047031071,33.78,77926.79,0.0,0.91931,8e-05,7.86117]
[1777047032079,33.78,77935.25,0.0,0.92003,8e-05,7.80911]
[1777047033086,33.78,77938.61,0.0,0.92032,8e-05,7.78826]
[1777047035100,33.76,77941.45,0.0,0.92066,8e-05,7.7632]
[1777047040135,33.72,77940.89,0.0,0.92086,8e-05,7.7486]
[1777047043156,33.71,77946.25,0.0,0.9214,8e-05,7.70892]
[1777047049198,33.7,77947.42,0.0,0.92152,8e-05,7.70006]
[1777047050205,33.7,77950.95,0.0,0.92181,8e-05,7.6784]
[1777047051212,33.7,77954.92,0.0,0.92214,8e-05,7.65415]
[1777047056247,33.7,77956.21,0.0,0.92227,8e-05,7.64516]
[1777047061283,33.7,77949.91,0.0,0.92176,8e-05,7.682]
[1777047063297,33.69,77953.74,0.0,0.9221,8e-05,7.65771]
[1777047064304,33.69,77964.1,0.0,0.92295,8e-05,7.59498]
[1777047065311,33.69,77965.52,0.0,0.92307,8e-05,7.58625]
[1777047066318,33.69,77961.55,0.0,0.92274,8e-05,7.60996]
[1777047071353,33.69,77966.82,0.0,0.92319,8e-05,7.57721]
[1777047072360,33.69,77976.15,0.0,0.92395,8e-05,7.5211]
[1777047073367,33.69,77976.77,0.0,0.924,8e-05,7.51731]
[1777047076388,33.69,77966.27,0.0,0.92315,8e-05,7.58004]
[1777047077395,33.69,77958.8,0.0,0.92254,8e-05,7.62484]
[1777047079409,33.69,77961.4,0.0,0.92276,8e-05,7.60873]
[1777047080416,33.69,77958.87,0.0,0.92256,8e-05,7.62377]
[1777047084444,33.69,77967.68,0.0,0.92329,8e-05,7.56992]
[1777047089479,33.68,77967.94,0.0,0.92332,8e-05,7.56768]
[1777047091493,33.68,77965.45,0.0,0.92316,8e-05,7.57761]
[1777047096528,33.68,77963.13,0.0,0.92298,8e-05,7.5908]
[1777047098542,33.68,77959.54,0.0,0.92269,8e-05,7.61208]
[1777047101564,33.68,77956.52,0.0,0.92245,8e-05,7.62971]
[1777047104587,33.68,77963.61,0.0,0.92304,8e-05,7.58635]
[1777047108615,33.68,77968.21,0.0,0.92342,8e-05,7.55807]
[1777047113650,33.68,77967.64,0.0,0.92339,8e-05,7.56092]
[1777047118685,33.67,77965.74,0.0,0.92324,8e-05,7.57175]
[1777047123720,33.67,77966.93,0.0,0.92334,8e-05,7.56398]
[1777047128756,33.67,77969.38,0.0,0.92355,8e-05,7.54878]
[1777047133791,33.67,77966.9,0.0,0.92335,8e-05,7.56328]
[1777047138826,33.67,77966.83,0.0,0.92335,8e-05,7.56324]
[1777047143861,33.67,77967.87,0.0,0.92344,8e-05,7.55649]
[1777047148896,33.67,77968.29,0.0,0.92348,8e-05,7.55358]
[1777047153931,33.67,77967.98,0.0,0.92351,8e-05,7.55037]
[1777047157959,33.67,77963.55,0.0,0.92315,8e-05,7.57675]
[1777047158966,33.67,77956.96,0.0,0.92261,8e-05,7.61633]
[1777047159973,33.67,77951.34,0.0,0.92215,8e-05,7.65008]
[1777047160980,33.67,77942.5,0.0,0.92142,8e-05,7.70336]
[1777047161989,33.66,77939.2,0.0,0.92115,8e-05,7.72308]
[1777047162996,33.66,77934.12,0.0,0.92074,8e-05,7.75361]
[1777047165010,33.66,77931.23,0.0,0.9205,8e-05,7.7704]
[1777047167030,33.66,77928.46,0.0,0.92028,8e-05,7.78646]
[1777047170051,33.66,77925.8,0.0,0.92008,8e-05,7.80139]
[1777047171058,33.66,77922.78,0.0,0.91983,8e-05,7.81939]
[1777047173073,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047173770,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047173785,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047173891,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047173998,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174018,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174105,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174219,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174268,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174320,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174427,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174526,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174553,33.65,77919.02,0.0,0.91953,8e-05,7.84142]
[1777047174528,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047174660,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047174767,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047174866,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047175019,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047175128,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047175235,33.65,77919.18,0.0,0.91955,8e-05,7.83994]
[1777047175336,33.65,77917.19,0.0,0.91938,8e-05,7.85162]
[1777047176019,33.65,77917.19,0.0,0.91938,8e-05,7.85162]
[1777047176094,33.65,77917.34,0.0,0.9194,8e-05,7.85019]
[1777047177100,33.65,77919.13,0.0,0.91956,8e-05,7.83873]
[1777047179115,33.65,77916.95,0.0,0.91939,8e-05,7.8511]
[1777047182137,33.64,77912.96,0.0,0.91907,8e-05,7.87409]
[1777047183144,33.64,77906.36,0.0,0.91852,9e-05,7.9141]
[1777047185158,33.64,77902.46,0.0,0.9182,9e-05,7.93692]
[1777047186165,33.64,77904.42,0.0,0.91838,9e-05,7.92422]
[1777047187172,33.64,77901.84,0.0,0.91817,9e-05,7.9395]
[1777047188179,33.64,77899.81,0.0,0.918,9e-05,7.95138]
[1777047190193,33.63,77901.95,0.0,0.9182,9e-05,7.93689]
[1777047195228,33.63,77903.59,0.0,0.91838,9e-05,7.92365]
[1777047197241,33.62,77911.78,0.0,0.9191,8e-05,7.87209]
[1777047198249,33.62,77913.8,0.0,0.91928,8e-05,7.85917]
[1777047203284,33.62,77912.56,0.0,0.91921,8e-05,7.86421]
[1777047206305,33.61,77905.11,0.0,0.91859,9e-05,7.90845]
[1777047207312,33.61,77902.68,0.0,0.91839,9e-05,7.92283]
[1777047208320,33.61,77904.56,0.0,0.91856,9e-05,7.91065]
[1777047213354,33.6,77905.04,0.0,0.91869,9e-05,7.90001]
[1777047217382,33.6,77901.9,0.0,0.91845,9e-05,7.91707]
[1777047218390,33.6,77899.85,0.0,0.91828,9e-05,7.92911]
[1777047220403,33.6,77903.09,0.0,0.91858,9e-05,7.90792]
[1777047222417,33.59,77897.15,0.0,0.91807,9e-05,7.94421]
[1777047227534,33.59,77896.03,0.0,0.91799,9e-05,7.9502]
[1777047227619,33.59,77894.44,0.0,0.91785,9e-05,7.95978]
[1777047227769,33.59,77894.44,0.0,0.91785,9e-05,7.95978]
[1777047228019,33.59,77894.44,0.0,0.91785,9e-05,7.95978]
[1777047228459,33.59,77894.71,0.0,0.91788,9e-05,7.95785]
[1777047229465,33.59,77893.14,0.0,0.91775,9e-05,7.96729]
[1777047230473,33.59,77890.62,0.0,0.91754,9e-05,7.9826]
[1777047235508,33.59,77890.33,0.0,0.91753,9e-05,7.98296]
[1777047238529,33.59,77900.99,0.0,0.91846,9e-05,7.91627]
[1777047239536,33.58,77908.41,0.0,0.9191,9e-05,7.87]
[1777047241550,33.58,77904.15,0.0,0.91875,9e-05,7.89514]
[1777047243564,33.58,77908.45,0.0,0.91913,9e-05,7.86755]
[1777047244570,33.58,77903.52,0.0,0.91872,9e-05,7.89734]
[1777047245578,33.58,77896.94,0.0,0.91817,9e-05,7.93731]
[1777047247592,33.57,77893.78,0.0,0.91791,9e-05,7.95553]
[1777047248599,33.57,77889.18,0.0,0.91752,9e-05,7.9833]
[1777047250613,33.57,77887.37,0.0,0.91739,9e-05,7.99305]
[1777047253633,33.57,77882.85,0.0,0.91702,9e-05,8.01972]
[1777047254640,33.57,77880.7,0.0,0.91683,9e-05,8.03271]
[1777047256655,33.56,77878.74,0.0,0.91667,9e-05,8.04413]
[1777047261690,33.56,77878.77,0.0,0.9167,9e-05,8.04198]
[1777047266725,33.56,77879.06,0.0,0.91675,9e-05,8.03825]
[1777047271760,33.55,77878.89,0.0,0.91681,9e-05,8.0325]
[1777047273774,33.55,77869.3,0.0,0.91598,9e-05,8.09141]
[1777047274782,33.55,77866.75,0.0,0.91577,9e-05,8.10685]
[1777047279816,33.54,77864.31,0.0,0.91559,9e-05,8.11963]
[1777047282838,33.54,77858.86,0.0,0.91513,9e-05,8.15216]
[1777047283845,33.54,77855.91,0.0,0.91487,9e-05,8.17007]
[1777047284852,33.54,77853.97,0.0,0.91471,9e-05,8.18167]
[1777047286391,33.54,77853.97,0.0,0.91471,9e-05,8.18167]
[1777047286533,33.54,77853.97,0.0,0.91471,9e-05,8.18167]
[1777047286609,33.54,77853.97,0.0,0.91471,9e-05,8.18167]
[1777047286631,33.54,77851.11,0.0,0.91447,9e-05,8.19888]
[1777047287873,33.53,77844.58,0.0,0.91389,9e-05,8.23974]
[1777047290985,33.53,77837.37,0.0,0.91325,9e-05,8.28451]
[1777047291901,33.53,77830.68,0.0,0.91265,9e-05,8.32651]
[1777047292908,33.53,77828.07,0.0,0.91242,9e-05,8.34271]
[1777047293915,33.53,77825.99,0.0,0.91223,9e-05,8.35552]
[1777047294922,33.53,77823.11,0.0,0.91198,9e-05,8.37337]
[1777047295929,33.53,77821.49,0.0,0.91184,9e-05,8.38324]
[1777047299957,33.53,77816.82,0.0,0.91144,9e-05,8.41114]
[1777047300965,33.52,77810.28,0.0,0.91084,9e-05,8.45229]
[1777047303546,33.52,77809.08,0.0,0.91074,9e-05,8.45945]
[1777047303987,33.52,77797.98,0.0,0.90973,9e-05,8.5292]
[1777047304994,33.52,77784.92,0.0,0.90852,9e-05,8.61247]
[1777047306002,33.52,77788.08,0.0,0.90882,9e-05,8.5917]
[1777047307618,33.52,77788.08,0.0,0.90882,9e-05,8.5917]
[1777047307671,33.52,77794.52,0.0,0.90944,9e-05,8.54921]
[1777047308016,33.52,77796.18,0.0,0.90959,9e-05,8.53859]
[1777047309024,33.52,77798.5,0.0,0.90982,9e-05,8.52321]
[1777047310033,33.51,77792.98,0.0,0.90931,9e-05,8.558]
[1777047311040,33.51,77791.21,0.0,0.90916,9e-05,8.56828]
[1777047313054,33.51,77788.34,0.0,0.90891,9e-05,8.58553]
[1777047314808,33.51,77789.21,0.0,0.909,9e-05,8.57936]
[1777047315068,33.51,77787.01,0.0,0.9088,9e-05,8.59289]
[1777047317081,33.5,77792.43,0.0,0.90933,9e-05,8.55695]
[1777047319096,33.5,77794.15,0.0,0.9095,9e-05,8.54485]
[1777047320103,33.5,77796.87,0.0,0.90976,9e-05,8.52692]
[1777047321110,33.5,77795.08,0.0,0.9096,9e-05,8.53787]
[1777047323125,33.5,77793.5,0.0,0.90947,9e-05,8.54694]
[1777047324134,33.5,77791.41,0.0,0.90928,9e-05,8.5598]
[1777047325141,33.49,77789.57,0.0,0.90912,9e-05,8.57104]
[1777047327155,33.49,77791.19,0.0,0.90929,9e-05,8.55954]
[1777047330176,33.49,77789.19,0.0,0.90912,9e-05,8.57072]
[1777047334204,33.48,77790.93,0.0,0.90936,9e-05,8.55243]
[1777047337225,33.48,77788.63,0.0,0.90917,9e-05,8.56561]
[1777047338231,33.48,77781.97,0.0,0.90856,9e-05,8.60782]
[1777047339238,33.48,77780.04,0.0,0.90838,9e-05,8.61962]
[1777047344274,33.47,77780.14,0.0,0.90844,9e-05,8.61586]
[1777047346288,33.47,77776.41,0.0,0.90811,9e-05,8.63863]
[1777047347295,33.47,77767.3,0.0,0.90726,9e-05,8.69672]
[1777047348302,33.46,77767.75,0.0,0.90731,9e-05,8.69307]
[1777047350316,33.46,77765.57,0.0,0.90712,9e-05,8.70568]
[1777047351324,33.46,77770.33,0.0,0.90758,9e-05,8.6742]
[1777047353522,33.46,77767.52,0.0,0.90734,9e-05,8.69095]
[1777047355352,33.45,77765.54,0.0,0.90717,9e-05,8.70228]
[1777047357326,33.45,77765.14,0.0,0.90714,9e-05,8.70412]
[1777047357773,33.45,77764.55,0.0,0.9071,9e-05,8.70719]
[1777047358373,33.45,77760.09,0.0,0.90669,0.0001,8.73528]
[1777047359775,33.45,77758.98,0.0,0.90659,0.0001,8.74192]
[1777047360386,33.45,77760.37,0.0,0.90673,0.0001,8.73236]
[1777047361394,33.44,77763.68,0.0,0.90705,9e-05,8.71041]
[1777047364415,33.44,77760.49,0.0,0.90677,0.0001,8.7295]
[1777047369450,33.44,77759.93,0.0,0.90676,0.0001,8.73043]
[1777047373478,33.43,77762.61,0.0,0.90704,0.0001,8.71094]
[1777047375492,33.43,77768.75,0.0,0.90764,9e-05,8.67025]
[1777047376499,33.43,77774.15,0.0,0.90815,9e-05,8.63496]
[1777047378514,33.43,77772.3,0.0,0.90799,9e-05,8.6461]
[1777047379521,33.42,77762.8,0.0,0.9071,9e-05,8.70705]
[1777047380528,33.42,77762.33,0.0,0.90706,0.0001,8.70957]
[1777047381535,33.42,77765.01,0.0,0.90732,9e-05,8.69172]
[1777047384556,33.42,77766.58,0.0,0.90749,9e-05,8.68011]
[1777047386570,33.42,77776.44,0.0,0.90844,9e-05,8.61554]
[1777047387577,33.42,77784.06,0.0,0.90916,9e-05,8.56613]
[1777047388583,33.42,77790.23,0.0,0.90974,9e-05,8.52621]
[1777047389591,33.41,77797.7,0.0,0.91043,9e-05,8.47812]
[1777047390597,33.41,77801.12,0.0,0.91075,9e-05,8.45607]
[1777047393619,33.41,77802.85,0.0,0.91096,9e-05,8.43968]
[1777047397647,33.41,77805.04,0.0,0.91117,9e-05,8.42517]
[1777047398653,33.41,77807.42,0.0,0.91139,9e-05,8.40987]
[1777047399661,33.41,77810.45,0.0,0.91167,9e-05,8.39008]
[1777047404696,33.41,77809.51,0.0,0.91162,9e-05,8.3938]
[1777047405703,33.4,77807.24,0.0,0.91142,9e-05,8.4078]
[1777047407717,33.4,77805.09,0.0,0.91123,9e-05,8.42055]
[1777047408723,33.4,77803.5,0.0,0.9111,9e-05,8.4302]
[1777047412752,33.4,77800.17,0.0,0.91082,9e-05,8.44944]
[1777047416780,33.39,77795.49,0.0,0.91042,9e-05,8.47724]
[1777047417787,33.39,77793.01,0.0,0.91019,9e-05,8.49256]
[1777047419801,33.39,77796.47,0.0,0.91053,9e-05,8.46922]
[1777047424836,33.38,77796.56,0.0,0.91058,9e-05,8.46586]
[1777047425844,33.38,77794.95,0.0,0.91044,9e-05,8.47562]
[1777047426851,33.38,77793.1,0.0,0.91027,9e-05,8.48691]
[1777047431680,33.38,77793.9,0.0,0.91036,9e-05,8.48125]
[1777047431760,33.38,77796.02,0.0,0.91056,9e-05,8.46735]
[1777047432016,33.38,77765.69,0.0,0.90772,9e-05,8.66247]
[1777047432895,33.38,77761.8,0.0,0.90736,9e-05,8.68719]
[1777047433902,33.38,77757.17,0.0,0.90692,0.0001,8.71713]
[1777047435148,33.38,77757.17,0.0,0.90692,0.0001,8.71713]
[1777047435199,33.37,77757.4,0.0,0.90695,0.0001,8.7146]
[1777047440951,33.37,77756.81,0.0,0.90694,0.0001,8.7158]
[1777047442022,33.37,77756.81,0.0,0.90694,0.0001,8.7158]
[1777047444980,33.36,77754.56,0.0,0.90675,0.0001,8.72831]
[1777047448013,33.36,77756.91,0.0,0.907,0.0001,8.71145]
[1777047449010,33.36,77759.07,0.0,0.90721,0.0001,8.69693]
[1777047450017,33.36,77761.85,0.0,0.90748,9e-05,8.67844]
[1777047451024,33.36,77759.93,0.0,0.90735,0.0001,8.68541]
[1777047452031,33.36,77758.34,0.0,0.90721,0.0001,8.69525]
[1777047454045,33.35,77756.1,0.0,0.90701,0.0001,8.7088]
[1777047457066,33.35,77753.78,0.0,0.90681,0.0001,8.72233]
[1777047458072,33.35,77750.88,0.0,0.90654,0.0001,8.74065]
[1777047459935,33.35,77750.57,0.0,0.90652,0.0001,8.74214]
[1777047460087,33.35,77740.43,0.0,0.90555,0.0001,8.80799]
[1777047461094,33.35,77733.45,0.0,0.90487,0.0001,8.85339]
[1777047462101,33.35,77729.95,0.0,0.90454,0.0001,8.87603]
[1777047463625,33.35,77729.95,0.0,0.90454,0.0001,8.87603]
[1777047463671,33.35,77725.59,0.0,0.90412,0.0001,8.90392]
[1777047464563,33.35,77725.59,0.0,0.90412,0.0001,8.90392]
[1777047464796,33.35,77725.59,0.0,0.90412,0.0001,8.90392]
[1777047464593,33.34,77722.55,0.0,0.90383,0.0001,8.92345]
[1777047466666,33.34,77723.11,0.0,0.90389,0.0001,8.91978]
[1777047466702,33.34,77723.11,0.0,0.90389,0.0001,8.91978]
[1777047466798,33.34,77723.11,0.0,0.90389,0.0001,8.91978]
[1777047467734,33.34,77722.79,0.0,0.90387,0.0001,8.92108]
[1777047467766,33.34,77722.79,0.0,0.90387,0.0001,8.92108]
[1777047467793,33.34,77722.79,0.0,0.90387,0.0001,8.92108]
[1777047467825,33.34,77722.79,0.0,0.90387,0.0001,8.92108]
[1777047467876,33.34,77722.79,0.0,0.90387,0.0001,8.92108]
[1777047468030,33.34,77723.48,0.0,0.90394,0.0001,8.91615]
[1777047470158,33.34,77731.28,0.0,0.90471,0.0001,8.86433]
[1777047473178,33.34,77734.15,0.0,0.905,0.0001,8.8446]
[1777047476073,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476080,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476188,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476275,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476319,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476411,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476518,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047476528,33.34,77735.08,0.0,0.9051,0.0001,8.83795]
[1777047479790,33.33,77734.84,0.0,0.90509,0.0001,8.83869]
[1777047480036,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480059,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480166,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480273,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480285,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480384,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480493,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480526,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480606,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480713,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480820,33.33,77736.23,0.0,0.90523,0.0001,8.82909]
[1777047480947,33.33,77737.31,0.0,0.90534,0.0001,8.82179]
[1777047481032,33.33,77737.31,0.0,0.90534,0.0001,8.82179]
[1777047482331,33.33,77736.15,0.0,0.90523,0.0001,8.82911]
[1777047482376,33.33,77736.15,0.0,0.90523,0.0001,8.82911]
[1777047482485,33.33,77736.15,0.0,0.90523,0.0001,8.82911]
[1777047482522,33.33,77736.15,0.0,0.90523,0.0001,8.82911]
[1777047482587,33.33,77735.99,0.0,0.90522,0.0001,8.8299]
[1777047484256,33.33,77724.9,0.0,0.90415,0.0001,8.9019]
[1777047485263,33.33,77719.37,0.0,0.90362,0.0001,8.93779]
[1777047487706,33.33,77720.1,0.0,0.90369,0.0001,8.93258]
[1777047487762,33.33,77720.1,0.0,0.90369,0.0001,8.93258]
[1777047487777,33.33,77720.1,0.0,0.90369,0.0001,8.93258]
[1777047487863,33.33,77720.04,0.0,0.90369,0.0001,8.93257]
[1777047493319,33.32,77722.14,0.0,0.90393,0.0001,8.91637]
[1777047495404,33.32,77721.39,0.0,0.90387,0.0001,8.92089]
[1777047495453,33.32,77721.39,0.0,0.90387,0.0001,8.92089]
[1777047495521,33.32,77721.39,0.0,0.90387,0.0001,8.92089]
[1777047495554,33.32,77721.87,0.0,0.90392,0.0001,8.91734]
[1777047501862,33.32,77721.22,0.0,0.90389,0.0001,8.91958]
[1777047501870,33.32,77721.22,0.0,0.90389,0.0001,8.91958]
[1777047501976,33.32,77720.67,0.0,0.90384,0.0001,8.92279]
[1777047502026,33.32,77720.67,0.0,0.90384,0.0001,8.92279]
[1777047502382,33.31,77720.87,0.0,0.90386,0.0001,8.92107]
[1777047507417,33.31,77726.15,0.0,0.90441,0.0001,8.88445]
[1777047510171,33.31,77729.13,0.0,0.90471,0.0001,8.86427]
[1777047510225,33.31,77729.13,0.0,0.90471,0.0001,8.86427]
[1777047510286,33.31,77729.13,0.0,0.90471,0.0001,8.86427]
[1777047510438,33.31,77729.61,0.0,0.90476,0.0001,8.86081]
[1777047512452,33.31,77740.5,0.0,0.90587,0.0001,8.78413]
[1777047513459,33.3,77746.49,0.0,0.90647,0.0001,8.74317]
[1777047515473,33.3,77749.64,0.0,0.90678,0.0001,8.72245]
[1777047517959,33.3,77751.3,0.0,0.90695,0.0001,8.71064]
[1777047518021,33.3,77751.3,0.0,0.90695,0.0001,8.71064]
[1777047518061,33.3,77751.3,0.0,0.90695,0.0001,8.71064]
[1777047518169,33.3,77751.3,0.0,0.90695,0.0001,8.71064]
[1777047518270,33.3,77751.3,0.0,0.90695,0.0001,8.71064]
[1777047518493,33.3,77751.39,0.0,0.90696,0.0001,8.70997]
[1777047523533,33.3,77748.43,0.0,0.90669,0.0001,8.7281]
[1777047527561,33.29,77742.56,0.0,0.90614,0.0001,8.76542]
[1777047529596,33.29,77743.96,0.0,0.90628,0.0001,8.75613]
[1777047529623,33.29,77743.96,0.0,0.90628,0.0001,8.75613]
[1777047529730,33.29,77743.96,0.0,0.90628,0.0001,8.75613]
[1777047529782,33.29,77743.96,0.0,0.90628,0.0001,8.75613]
[1777047529831,33.29,77743.52,0.0,0.90624,0.0001,8.75884]
[1777047533604,33.29,77739.06,0.0,0.90582,0.0001,8.78723]
[1777047534963,33.29,77737.98,0.0,0.90572,0.0001,8.79407]
[1777047535023,33.29,77737.98,0.0,0.90572,0.0001,8.79407]
[1777047535041,33.29,77737.98,0.0,0.90572,0.0001,8.79407]
[1777047535149,33.29,77737.98,0.0,0.90572,0.0001,8.79407]
[1777047535261,33.29,77737.98,0.0,0.90572,0.0001,8.79407]
[1777047535269,33.29,77737.98,0.0,0.90572,0.0001,8.79407]
[1777047535618,33.29,77737.58,0.0,0.90568,0.0001,8.79647]
[1777047540653,33.29,77736.65,0.0,0.90561,0.0001,8.80144]
[1777047541409,33.29,77736.65,0.0,0.90561,0.0001,8.80144]
[1777047541447,33.29,77736.65,0.0,0.90561,0.0001,8.80144]
[1777047541522,33.29,77736.65,0.0,0.90561,0.0001,8.80144]
[1777047541660,33.29,77738.88,0.0,0.90583,0.0001,8.78666]
[1777047543676,33.29,77733.57,0.0,0.90532,0.0001,8.82091]
[1777047545766,33.29,77734.06,0.0,0.90537,0.0001,8.81746]
[1777047545892,33.29,77734.06,0.0,0.90537,0.0001,8.81746]
[1777047545933,33.29,77737.95,0.0,0.90575,0.0001,8.79181]
[1777047546023,33.29,77737.95,0.0,0.90575,0.0001,8.79181]
[1777047546126,33.29,77737.95,0.0,0.90575,0.0001,8.79181]
[1777047546229,33.29,77737.95,0.0,0.90575,0.0001,8.79181]
[1777047546277,33.29,77737.95,0.0,0.90575,0.0001,8.79181]
[1777047546697,33.29,77738.28,0.0,0.90579,0.0001,8.78945]
[1777047551732,33.28,77738.84,0.0,0.90585,0.0001,8.78477]
[1777047554753,33.28,77744.59,0.0,0.90642,0.0001,8.7467]
[1777047555760,33.28,77736.6,0.0,0.90565,0.0001,8.79866]
[1777047556203,33.28,77736.6,0.0,0.90565,0.0001,8.79866]
[1777047556282,33.28,77736.6,0.0,0.90565,0.0001,8.79866]
[1777047556391,33.28,77736.6,0.0,0.90565,0.0001,8.79866]
[1777047556522,33.28,77736.6,0.0,0.90565,0.0001,8.79866]
[1777047556767,33.28,77732.37,0.0,0.90524,0.0001,8.82608]
[1777047559788,33.28,77740.28,0.0,0.90602,0.0001,8.77368]
[1777047560909,33.28,77740.28,0.0,0.90602,0.0001,8.77368]
[1777047560927,33.28,77740.28,0.0,0.90602,0.0001,8.77368]
[1777047560920,33.28,77740.88,0.0,0.90608,0.0001,8.76958]
[1777047561021,33.28,77740.88,0.0,0.90608,0.0001,8.76958]
[1777047561802,33.28,77747.77,0.0,0.90674,0.0001,8.72453]
[1777047563816,33.28,77752.29,0.0,0.90718,0.0001,8.69493]
[1777047565830,33.28,77745.63,0.0,0.90654,0.0001,8.73814]
[1777047566891,33.28,77745.63,0.0,0.90654,0.0001,8.73814]
[1777047566978,33.28,77745.33,0.0,0.90652,0.0001,8.73996]
[1777047567028,33.28,77745.33,0.0,0.90652,0.0001,8.73996]
[1777047567844,33.28,77746.15,0.0,0.9066,0.0001,8.7345]
[1777047572880,33.28,77746.17,0.0,0.90665,0.0001,8.72883]
[1777047575391,33.28,77746.46,0.0,0.90668,0.0001,8.72674]
[1777047575420,33.28,77746.46,0.0,0.90668,0.0001,8.72674]
[1777047575520,33.28,77746.46,0.0,0.90668,0.0001,8.72674]
[1777047575901,33.28,77745.73,0.0,0.90661,0.0001,8.7314]
[1777047580936,33.28,77740.38,0.0,0.90611,0.0001,8.76576]
[1777047581757,33.28,77740.38,0.0,0.90611,0.0001,8.76576]
[1777047581776,33.28,77740.38,0.0,0.90611,0.0001,8.76576]
[1777047581943,33.27,77737.34,0.0,0.90582,0.0001,8.78545]
[1777047582026,33.27,77737.34,0.0,0.90582,0.0001,8.78545]
[1777047586979,33.27,77746.52,0.0,0.90671,0.0001,8.72476]
[1777047587715,33.27,77746.52,0.0,0.90671,0.0001,8.72476]
[1777047587732,33.27,77746.52,0.0,0.90671,0.0001,8.72476]
[1777047587795,33.27,77746.52,0.0,0.90671,0.0001,8.72476]
[1777047587986,33.27,77750.42,0.0,0.90709,0.0001,8.69932]
[1777047590000,33.27,77746.43,0.0,0.90671,0.0001,8.72514]
[1777047592021,33.27,77746.67,0.0,0.90673,0.0001,8.72349]
[1777047592063,33.27,77746.67,0.0,0.90673,0.0001,8.72349]
[1777047592170,33.27,77746.67,0.0,0.90673,0.0001,8.72349]
[1777047592283,33.27,77746.67,0.0,0.90673,0.0001,8.72349]
[1777047592360,33.27,77745.11,0.0,0.90658,0.0001,8.73356]
[1777047593021,33.27,77740.65,0.0,0.90615,0.0001,8.76251]
[1777047596875,33.27,77739.22,0.0,0.90602,0.0001,8.77151]
[1777047596940,33.27,77739.22,0.0,0.90602,0.0001,8.77151]
[1777047596935,33.27,77739.78,0.0,0.90608,0.0001,8.76754]
[1777047597024,33.27,77739.78,0.0,0.90608,0.0001,8.76754]
[1777047597049,33.27,77740.5,0.0,0.90615,0.0001,8.76285]
[1777047600069,33.27,77744.12,0.0,0.9065,0.0001,8.73881]
[1777047602989,33.27,77744.77,0.0,0.90657,0.0001,8.73446]
[1777047603025,33.27,77744.1,0.0,0.9065,0.0001,8.73871]
[1777047603132,33.27,77744.1,0.0,0.9065,0.0001,8.73871]
[1777047603243,33.27,77744.1,0.0,0.9065,0.0001,8.73871]
[1777047603277,33.27,77744.1,0.0,0.9065,0.0001,8.73871]
[1777047603344,33.27,77746.08,0.0,0.9067,0.0001,8.72569]
[1777047609134,33.27,77744.9,0.0,0.90659,0.0001,8.7327]
[1777047611555,33.27,77743.78,0.0,0.90649,0.0001,8.73987]
[1777047611661,33.27,77743.78,0.0,0.90649,0.0001,8.73987]
[1777047611776,33.27,77743.78,0.0,0.90649,0.0001,8.73987]
[1777047611797,33.27,77743.78,0.0,0.90649,0.0001,8.73987]
[1777047611885,33.27,77743.78,0.0,0.90649,0.0001,8.73987]
[1777047611992,33.27,77743.78,0.0,0.90649,0.0001,8.73987]
[1777047611986,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612024,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612163,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612269,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612376,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612482,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612518,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612656,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612765,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612901,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047613007,33.27,77742.94,0.0,0.90641,0.0001,8.74506]
[1777047612994,33.27,77742.63,0.0,0.90638,0.0001,8.74693]
[1777047613109,33.27,77742.63,0.0,0.90638,0.0001,8.74693]
[1777047615780,33.27,77744.19,0.0,0.90654,0.0001,8.73662]
[1777047615887,33.27,77744.19,0.0,0.90654,0.0001,8.73662]
[1777047616028,33.26,77745.46,0.0,0.90666,0.0001,8.7281]
[1777047616134,33.26,77745.46,0.0,0.90666,0.0001,8.7281]
[1777047616241,33.26,77745.46,0.0,0.90666,0.0001,8.7281]
[1777047617023,33.26,77745.46,0.0,0.90666,0.0001,8.7281]
[1777047616342,33.26,77744.59,0.0,0.90658,0.0001,8.73376]
[1777047617139,33.26,77744.59,0.0,0.90658,0.0001,8.73376]
[1777047617269,33.26,77744.59,0.0,0.90658,0.0001,8.73376]
[1777047617519,33.26,77744.59,0.0,0.90658,0.0001,8.73376]
[1777047617602,33.26,77745.29,0.0,0.90665,0.0001,8.72894]
[1777047619204,33.26,77747.54,0.0,0.90687,0.0001,8.71418]
[1777047620211,33.26,77752.33,0.0,0.90732,0.0001,8.68292]
[1777047622225,33.26,77754.91,0.0,0.90757,0.0001,8.66601]
[1777047627745,33.26,77753.57,0.0,0.90745,0.0001,8.67458]
[1777047627846,33.26,77750.11,0.0,0.90712,0.0001,8.69699]
[1777047632295,33.26,77738.34,0.0,0.90604,0.0001,8.76838]
[1777047634309,33.26,77737.41,0.0,0.90595,0.0001,8.77421]
[1777047636323,33.26,77734.13,0.0,0.90564,0.0001,8.79527]
[1777047641358,33.26,77734.09,0.0,0.90565,0.0001,8.79458]
[1777047645386,33.26,77738.7,0.0,0.90611,0.0001,8.76372]
[1777047646393,33.26,77734.34,0.0,0.90569,0.0001,8.79199]
[1777047651001,33.26,77734.13,0.0,0.90568,0.0001,8.79284]
[1777047651030,33.25,77727.57,0.0,0.90505,0.0001,8.83536]
[1777047651268,33.25,77727.57,0.0,0.90505,0.0001,8.83536]
[1777047651527,33.25,77727.57,0.0,0.90505,0.0001,8.83536]
[1777047651546,33.26,77720.6,0.0,0.90437,0.0001,8.88114]
[1777047653442,33.26,77718.89,0.0,0.9042,0.0001,8.89244]
[1777047654449,33.26,77720.99,0.0,0.9044,0.0001,8.87869]
[1777047657470,33.26,77724.53,0.0,0.90474,0.0001,8.85566]
[1777047659484,33.26,77726.35,0.0,0.90492,0.0001,8.84356]
[1777047660491,33.25,77729.53,0.0,0.90524,0.0001,8.82249]
[1777047662505,33.25,77726.89,0.0,0.90499,0.0001,8.83933]
[1777047666534,33.25,77728.45,0.0,0.90515,0.0001,8.82809]
[1777047667540,33.25,77732.02,0.0,0.9055,0.0001,8.8045]
[1777047670560,33.25,77729.12,0.0,0.90523,0.0001,8.82285]
[1777047673582,33.25,77726.71,0.0,0.90501,0.0001,8.83792]
[1777047675596,33.25,77728.32,0.0,0.90517,0.0001,8.82687]
[1777047680631,33.24,77726.19,0.0,0.90498,0.0001,8.83959]
[1777047681638,33.24,77723.08,0.0,0.90468,0.0001,8.85971]
[1777047682645,33.24,77720.16,0.0,0.9044,0.0001,8.87857]
[1777047683652,33.24,77718.41,0.0,0.90424,0.0001,8.88973]
[1777047684658,33.24,77712.27,0.0,0.90364,0.0001,8.92974]
[1777047685665,33.24,77710.6,0.0,0.90348,0.0001,8.94034]
[1777047688687,33.24,77708.24,0.0,0.90327,0.0001,8.9546]
[1777047692715,33.24,77705.38,0.0,0.90305,0.0001,8.96742]
[1777047693723,33.24,77700.93,0.0,0.90261,0.0001,8.99668]
[1777047695737,33.23,77706.52,0.0,0.90316,0.0001,8.95953]
[1777047696744,33.23,77709.35,0.0,0.90344,0.0001,8.94081]
[1777047698758,33.23,77703.53,0.0,0.90287,0.0001,8.97901]
[1777047699765,33.23,77700.19,0.0,0.90254,0.0001,9.00092]
[1777047704800,33.23,77700.13,0.0,0.90255,0.0001,9.00051]
[1777047709835,33.23,77701.05,0.0,0.90265,0.0001,8.99364]
[1777047714869,33.23,77702.5,0.0,0.90281,0.0001,8.9833]
[1777047719905,33.23,77702.69,0.0,0.90284,0.0001,8.98133]
[1777047721921,33.23,77701.0,0.0,0.90267,0.0001,8.99219]
[1777047722928,33.23,77705.14,0.0,0.90308,0.0001,8.96472]
[1777047725949,33.22,77702.56,0.0,0.90284,0.0001,8.98135]
[1777047726956,33.22,77700.81,0.0,0.90266,0.0001,8.99275]
[1777047731991,33.22,77701.05,0.0,0.9027,0.0001,8.99031]
[1777047737027,33.22,77693.37,0.0,0.90195,0.0001,9.0402]
[1777047738034,33.22,77687.64,0.0,0.90138,0.0001,9.07789]
[1777047741057,33.22,77683.0,0.0,0.90093,0.0001,9.10776]
[1777047742007,33.22,77683.0,0.0,0.90093,0.0001,9.10776]
[1777047742064,33.22,77677.63,0.0,0.90039,0.0001,9.14308]
[1777047743776,33.22,77678.75,0.0,0.90051,0.0001,9.13525]
[1777047744019,33.22,77678.75,0.0,0.90051,0.0001,9.13525]
[1777047744078,33.22,77681.53,0.0,0.9008,0.0001,9.11642]
[1777047745085,33.22,77672.62,0.0,0.89991,0.0001,9.1753]
[1777047746094,33.21,77669.86,0.0,0.89963,0.0001,9.19324]
[1777047747101,33.21,77667.88,0.0,0.89944,0.0001,9.20598]
[1777047751129,33.21,77665.16,0.0,0.89924,0.0001,9.21715]
[1777047754150,33.21,77666.95,0.0,0.89944,0.0001,9.20374]
[1777047758178,33.2,77669.25,0.0,0.8997,0.0001,9.18652]
[1777047759185,33.2,77673.33,0.0,0.90012,0.0001,9.1589]
[1777047764220,33.2,77673.5,0.0,0.90017,0.0001,9.15576]
[1777047765229,33.19,77677.04,0.0,0.90053,0.0001,9.13182]
[1777047766236,33.19,77679.78,0.0,0.90081,0.0001,9.11326]
[1777047768250,33.19,77681.44,0.0,0.90099,0.0001,9.10158]
[1777047769257,33.19,77683.95,0.0,0.90125,0.0001,9.08462]
[1777047770264,33.19,77690.93,0.0,0.90195,0.0001,9.03807]
[1777047771271,33.19,77701.43,0.0,0.903,0.0001,8.96845]
[1777047772278,33.19,77717.26,0.0,0.90455,0.0001,8.8641]
[1777047773285,33.19,77716.64,0.0,0.9045,0.0001,8.86785]
[1777047778320,33.19,77716.46,0.0,0.90451,0.0001,8.86736]
[1777047779327,33.19,77719.0,0.0,0.90476,0.0001,8.85033]
[1777047780334,33.18,77720.6,0.0,0.90492,0.0001,8.83951]
[1777047781340,33.18,77722.41,0.0,0.9051,0.0001,8.82734]
[1777047783355,33.18,77725.43,0.0,0.9054,0.0001,8.80695]
[1777047785369,33.18,77728.49,0.0,0.90571,0.0001,8.78639]
[1777047788111,33.18,77729.22,0.0,0.90578,0.0001,8.78137]
[1777047788120,33.18,77730.19,0.0,0.90588,0.0001,8.77455]
[1777047788217,33.18,77730.19,0.0,0.90588,0.0001,8.77455]
[1777047788278,33.18,77730.19,0.0,0.90588,0.0001,8.77455]
[1777047788390,33.18,77734.96,0.0,0.90634,0.0001,8.74336]
[1777047789397,33.18,77736.72,0.0,0.90652,0.0001,8.73164]
[1777047790404,33.18,77732.14,0.0,0.90608,0.0001,8.76139]
[1777047791777,33.18,77732.14,0.0,0.90608,0.0001,8.76139]
[1777047792096,33.18,77732.09,0.0,0.90608,0.0001,8.76135]
[1777047793425,33.18,77733.83,0.0,0.90625,0.0001,8.74976]
[1777047795440,33.18,77730.45,0.0,0.90593,0.0001,8.77146]
[1777047800476,33.17,77748.91,0.0,0.90772,0.0001,8.64987]
[1777047801482,33.17,77766.12,0.0,0.90935,9e-05,8.53799]
[1777047802489,33.17,77766.44,0.0,0.90938,9e-05,8.53586]
[1777047803496,33.17,77765.99,0.0,0.90934,9e-05,8.53845]
[1777047804321,33.17,77765.99,0.0,0.90934,9e-05,8.53845]
[1777047804366,33.17,77765.99,0.0,0.90934,9e-05,8.53845]
[1777047804503,33.17,77753.48,0.0,0.90817,0.0001,8.61923]
[1777047805923,33.17,77753.48,0.0,0.90817,0.0001,8.61923]
[1777047805988,33.17,77752.21,0.0,0.90805,0.0001,8.62715]
[1777047806517,33.17,77748.75,0.0,0.90772,0.0001,8.64965]
[1777047810291,33.17,77748.41,0.0,0.90769,0.0001,8.6517]
[1777047810545,33.17,77751.38,0.0,0.90797,0.0001,8.63232]
[1777047811552,33.17,77749.59,0.0,0.90785,0.0001,8.63893]
[1777047812559,33.17,77744.39,0.0,0.90735,0.0001,8.67275]
[1777047813565,33.17,77736.5,0.0,0.9066,0.0001,8.72417]
[1777047815580,33.17,77734.29,0.0,0.90639,0.0001,8.73819]
[1777047819609,33.17,77729.92,0.0,0.90598,0.0001,8.76625]
[1777047820615,33.17,77736.67,0.0,0.90663,0.0001,8.72195]
[1777047825677,33.17,77732.55,0.0,0.90625,0.0001,8.74795]
[1777047826684,33.17,77730.15,0.0,0.90602,0.0001,8.76348]
[1777047828698,33.16,77727.63,0.0,0.90578,0.0001,8.77959]
[1777047829705,33.16,77729.75,0.0,0.90599,0.0001,8.76551]
[1777047830711,33.16,77738.98,0.0,0.90688,0.0001,8.70502]
[1777047831718,33.16,77740.86,0.0,0.90706,0.0001,8.69268]
[1777047834740,33.16,77739.24,0.0,0.90691,0.0001,8.70308]
[1777047835747,33.16,77736.62,0.0,0.90666,0.0001,8.72011]
[1777047840782,33.16,77736.68,0.0,0.90667,0.0001,8.7192]
[1777047845817,33.16,77736.71,0.0,0.90668,0.0001,8.71848]
[1777047846823,33.16,77740.34,0.0,0.90703,0.0001,8.69468]
[1777047847831,33.16,77752.55,0.0,0.9082,0.0001,8.6151]
[1777047848838,33.16,77759.23,0.0,0.90883,9e-05,8.57178]
[1777047849845,33.16,77762.66,0.0,0.90915,9e-05,8.54965]
[1777047850852,33.16,77764.22,0.0,0.9093,9e-05,8.53968]
[1777047853873,33.16,77757.84,0.0,0.90871,9e-05,8.58014]
[1777047855887,33.16,77754.19,0.0,0.90837,9e-05,8.60355]
[1777047860922,33.16,77754.86,0.0,0.90843,9e-05,8.59944]
[1777047865959,33.16,77754.21,0.0,0.90836,9e-05,8.60386]
[1777047869986,33.16,77750.58,0.0,0.90801,0.0001,8.62761]
[1777047870994,33.16,77748.55,0.0,0.90782,0.0001,8.64082]
[1777047876028,33.16,77755.98,0.0,0.90857,9e-05,8.58753]
[1777047877036,33.16,77757.54,0.0,0.90872,9e-05,8.57747]
[1777047878042,33.16,77754.77,0.0,0.90846,9e-05,8.59553]
[1777047883078,33.16,77754.98,0.0,0.90847,9e-05,8.59443]
[1777047888113,33.16,77754.62,0.0,0.90843,9e-05,8.59706]
[1777047893147,33.16,77754.95,0.0,0.90846,9e-05,8.59517]
[1777047895163,33.16,77760.11,0.0,0.90895,9e-05,8.56182]
[1777047897177,33.16,77758.39,0.0,0.90878,9e-05,8.57317]
[1777047899191,33.16,77760.51,0.0,0.90898,9e-05,8.55961]
[1777047900198,33.16,77767.67,0.0,0.90965,9e-05,8.51337]
[1777047901207,33.16,77769.33,0.0,0.90981,9e-05,8.50281]
[1777047902212,33.16,77765.82,0.0,0.90948,9e-05,8.52569]
[1777047904226,33.16,77763.24,0.0,0.90923,9e-05,8.54268]
[1777047905233,33.17,77764.78,0.0,0.90937,9e-05,8.53285]
[1777047906240,33.17,77756.27,0.0,0.90857,9e-05,8.58813]
[1777047907246,33.17,77750.58,0.0,0.90802,0.0001,8.62515]
[1777047911275,33.17,77754.78,0.0,0.90842,9e-05,8.59787]
[1777047915303,33.17,77751.41,0.0,0.9081,0.0001,8.61996]
[1777047917317,33.17,77753.8,0.0,0.90833,9e-05,8.60446]
[1777047920338,33.17,77752.17,0.0,0.90817,0.0001,8.61515]
[1777047925373,33.17,77751.54,0.0,0.90811,0.0001,8.61934]
[1777047928394,33.17,77755.98,0.0,0.90853,9e-05,8.59055]
[1777047929400,33.17,77758.0,0.0,0.90872,9e-05,8.57751]
[1777047930408,33.17,77755.48,0.0,0.90848,9e-05,8.59395]
[1777047931417,33.17,77749.92,0.0,0.908,0.0001,8.62515]
[1777047934440,33.17,77746.1,0.0,0.90763,0.0001,8.65002]
[1777047935447,33.17,77741.42,0.0,0.90718,0.0001,8.68048]
[1777047936454,33.17,77737.79,0.0,0.90684,0.0001,8.70409]
[1777047937891,33.17,77737.79,0.0,0.90684,0.0001,8.70409]
[1777047938018,33.17,77737.79,0.0,0.90684,0.0001,8.70409]
[1777047938272,33.17,77737.79,0.0,0.90684,0.0001,8.70409]
[1777047938118,33.17,77729.01,0.0,0.90599,0.0001,8.76117]
[1777047938468,33.17,77725.41,0.0,0.90565,0.0001,8.78474]
[1777047940482,33.17,77721.93,0.0,0.90531,0.0001,8.80708]
[1777047941489,33.17,77719.64,0.0,0.90509,0.0001,8.82221]
[1777047942496,33.17,77714.25,0.0,0.90456,0.0001,8.8577]
[1777047943503,33.17,77708.28,0.0,0.90398,0.0001,8.89701]
[1777047946524,33.17,77705.83,0.0,0.90374,0.0001,8.91303]
[1777047951559,33.16,77705.59,0.0,0.90372,0.0001,8.91431]
[1777047956594,33.16,77705.59,0.0,0.90372,0.0001,8.91403]
[1777047957601,33.16,77707.56,0.0,0.90392,0.0001,8.90099]
[1777047959616,33.16,77709.77,0.0,0.90413,0.0001,8.88634]
[1777047961630,33.16,77706.93,0.0,0.90386,0.0001,8.905]
[1777047963643,33.16,77710.01,0.0,0.90416,0.0001,8.88465]
[1777047964650,33.16,77711.86,0.0,0.90434,0.0001,8.87243]
[1777047967671,33.16,77709.73,0.0,0.90413,0.0001,8.88647]
[1777047969686,33.16,77712.95,0.0,0.90445,0.0001,8.86528]
[1777047970693,33.16,77721.71,0.0,0.9053,0.0001,8.80773]
[1777047972706,33.16,77722.6,0.0,0.9054,0.0001,8.80129]
[1777047973713,33.16,77729.13,0.0,0.90604,0.0001,8.75825]
[1777047974721,33.16,77739.47,0.0,0.90704,0.0001,8.69043]
[1777047975728,33.16,77744.73,0.0,0.90754,0.0001,8.65596]
[1777047976737,33.16,77743.15,0.0,0.90739,0.0001,8.66616]
[1777047977744,33.16,77738.46,0.0,0.90694,0.0001,8.69669]
[1777047982781,33.16,77741.45,0.0,0.90724,0.0001,8.67653]
[1777047985800,33.16,77739.23,0.0,0.90703,0.0001,8.69068]
[1777047990835,33.16,77740.11,0.0,0.90713,0.0001,8.68426]
[1777047995870,33.15,77740.04,0.0,0.90718,0.0001,8.67904]
[1777047996877,33.15,77738.12,0.0,0.90699,0.0001,8.69141]
[1777047997885,33.15,77729.73,0.0,0.90619,0.0001,8.74606]
[1777047999899,33.15,77724.9,0.0,0.90573,0.0001,8.77716]
[1777048002920,33.15,77729.53,0.0,0.90619,0.0001,8.74594]
[1777048004934,33.15,77735.58,0.0,0.90678,0.0001,8.70589]
[1777048005941,33.15,77737.46,0.0,0.90696,0.0001,8.69342]
[1777048008962,33.15,77739.05,0.0,0.90712,0.0001,8.68255]
[1777048009970,33.15,77742.18,0.0,0.90743,0.0001,8.66198]
[1777048010977,33.15,77745.46,0.0,0.90774,0.0001,8.6405]
[1777048011983,33.15,77747.83,0.0,0.90798,0.0001,8.62456]
[1777048013998,33.11,77750.99,0.0,0.90852,0.0001,8.58682]
[1777048019036,33.1,77750.52,0.0,0.90854,0.0001,8.58586]
[1777048024074,33.09,77752.22,0.0,0.90874,9e-05,8.57167]
[1777048025081,33.09,77760.67,0.0,0.90955,9e-05,8.51608]
[1777048028102,33.09,77761.66,0.0,0.90967,9e-05,8.50767]
[1777048033137,33.08,77761.22,0.0,0.90968,9e-05,8.50728]
[1777048034145,33.08,77759.26,0.0,0.9095,9e-05,8.51934]
[1777048036158,33.08,77760.69,0.0,0.90966,9e-05,8.50876]
[1777048037166,33.07,77765.9,0.0,0.91016,9e-05,8.47439]
[1777048038172,33.07,77770.33,0.0,0.91058,9e-05,8.44516]
[1777048039180,33.07,77771.71,0.0,0.91072,9e-05,8.43571]
[1777048041194,33.07,77776.13,0.0,0.91114,9e-05,8.40615]
[1777048042200,33.07,77779.75,0.0,0.91149,9e-05,8.38235]
[1777048043208,33.07,77781.92,0.0,0.91169,9e-05,8.36794]
[1777048044215,33.07,77783.41,0.0,0.91184,9e-05,8.35794]
[1777048045222,33.07,77785.19,0.0,0.91201,9e-05,8.3461]
[1777048049250,33.06,77783.37,0.0,0.91186,9e-05,8.35627]
[1777048052271,33.06,77777.38,0.0,0.91137,9e-05,8.38873]
[1777048053278,33.06,77774.41,0.0,0.9111,9e-05,8.40742]
[1777048054285,33.06,77776.83,0.0,0.91133,9e-05,8.39134]
[1777048056299,33.06,77779.37,0.0,0.91158,9e-05,8.37408]
[1777048059320,33.05,77781.82,0.0,0.91182,9e-05,8.35704]
[1777048060327,33.05,77783.85,0.0,0.91202,9e-05,8.34359]
[1777048062341,33.05,77782.47,0.0,0.9119,9e-05,8.35171]
[1777048064355,33.05,77780.78,0.0,0.91175,9e-05,8.36181]
[1777048069390,33.04,77780.18,0.0,0.91173,9e-05,8.36368]
[1777048073418,33.04,77782.6,0.0,0.91197,9e-05,8.34652]
[1777048076438,33.04,77784.47,0.0,0.91216,9e-05,8.3334]
[1777048081474,33.03,77783.04,0.0,0.91205,9e-05,8.34088]
[1777048082480,33.03,77781.56,0.0,0.91192,9e-05,8.35005]
[1777048083488,33.03,77783.92,0.0,0.91215,9e-05,8.3345]
[1777048088523,33.03,77784.05,0.0,0.91218,9e-05,8.33194]
[1777048091544,33.03,77777.84,0.0,0.91162,9e-05,8.37088]
[1777048096579,33.02,77777.71,0.0,0.91164,9e-05,8.36969]
[1777048099600,33.02,77781.36,0.0,0.91199,9e-05,8.34499]
[1777048101614,33.02,77779.28,0.0,0.91181,9e-05,8.35766]
[1777048102621,33.02,77775.78,0.0,0.91149,9e-05,8.37985]
[1777048107655,33.01,77776.59,0.0,0.91159,9e-05,8.37265]
[1777048108662,33.01,77780.42,0.0,0.91196,9e-05,8.34759]
[1777048109670,33.01,77778.9,0.0,0.91182,9e-05,8.35704]
[1777048112691,33.01,77777.0,0.0,0.9117,9e-05,8.36329]
[1777048113698,33.01,77769.69,0.0,0.91103,9e-05,8.41012]
[1777048115712,33.01,77765.72,0.0,0.91067,9e-05,8.43494]
[1777048116719,33.01,77763.29,0.0,0.91045,9e-05,8.45022]
[1777048121754,33.0,77755.26,0.0,0.90972,9e-05,8.4999]
[1777048122761,33.0,77750.39,0.0,0.90927,9e-05,8.53108]
[1777048123768,33.0,77746.88,0.0,0.90894,0.0001,8.55376]
[1777048127796,33.0,77744.28,0.0,0.90871,0.0001,8.56977]
[1777048128803,33.0,77742.77,0.0,0.90857,0.0001,8.57937]
[1777048133838,32.99,77740.65,0.0,0.90838,0.0001,8.59187]
[1777048134845,32.99,77738.55,0.0,0.90819,0.0001,8.60532]
[1777048136858,32.99,77736.81,0.0,0.90803,0.0001,8.6161]
[1777048141896,32.99,77732.21,0.0,0.90761,0.0001,8.64448]
[1777048142904,32.99,77727.8,0.0,0.90719,0.0001,8.673]
[1777048143911,32.99,77726.1,0.0,0.90703,0.0001,8.68375]
[1777048144918,32.98,77722.42,0.0,0.90668,0.0001,8.70745]
[1777048145925,32.98,77717.31,0.0,0.90619,0.0001,8.74056]
[1777048146932,32.98,77715.33,0.0,0.906,0.0001,8.75352]
[1777048149953,32.98,77713.76,0.0,0.90586,0.0001,8.76328]
[1777048150960,32.98,77721.76,0.0,0.90664,0.0001,8.71051]
[1777048153981,32.98,77723.59,0.0,0.90682,0.0001,8.69826]
[1777048157003,32.98,77726.94,0.0,0.90714,0.0001,8.6761]
[1777048158010,32.98,77729.17,0.0,0.90736,0.0001,8.66123]
[1777048159016,32.98,77727.27,0.0,0.90718,0.0001,8.67346]
[1777048164052,32.96,77730.53,0.0,0.9076,0.0001,8.64491]
[1777048166066,32.96,77728.85,0.0,0.90746,0.0001,8.65472]
[1777048172108,32.95,77728.84,0.0,0.90757,0.0001,8.64508]
[1777048176136,32.94,77727.31,0.0,0.90747,0.0001,8.65181]
[1777048181171,32.93,77727.99,0.0,0.9076,0.0001,8.64322]
[1777048187213,32.92,77728.61,0.0,0.90773,0.0001,8.63427]
[1777048189226,32.92,77734.77,0.0,0.90834,0.0001,8.59231]
[1777048190234,32.92,77737.69,0.0,0.90863,0.0001,8.57246]
[1777048191242,32.92,77735.88,0.0,0.90847,0.0001,8.58358]
[1777048192248,32.92,77737.47,0.0,0.90863,0.0001,8.57244]
[1777048195271,32.91,77739.62,0.0,0.90886,0.0001,8.55694]
[1777048200306,32.9,77740.45,0.0,0.909,0.0001,8.54734]
[1777048201315,32.9,77744.55,0.0,0.9094,0.0001,8.51992]
[1777048202322,32.9,77752.49,0.0,0.91016,9e-05,8.46759]
[1777048204336,32.9,77754.22,0.0,0.91033,9e-05,8.4553]
[1777048205343,32.9,77756.09,0.0,0.91052,9e-05,8.44264]
[1777048207357,32.89,77758.6,0.0,0.91077,9e-05,8.42538]
[1777048208363,32.89,77767.06,0.0,0.91157,9e-05,8.3701]
[1777048209371,32.89,77769.57,0.0,0.91181,9e-05,8.3535]
[1777048213399,32.89,77767.22,0.0,0.9116,9e-05,8.36741]
[1777048215413,32.89,77768.97,0.0,0.91178,9e-05,8.35539]
[1777048216420,32.89,77771.13,0.0,0.91198,9e-05,8.3411]
[1777048220447,32.89,77772.94,0.0,0.91217,9e-05,8.32821]
[1777048223468,32.88,77778.02,0.0,0.91265,9e-05,8.29459]
[1777048225484,32.88,77776.47,0.0,0.91251,9e-05,8.30414]
[1777048226491,32.88,77770.18,0.0,0.91193,9e-05,8.34452]
[1777048227498,32.88,77766.37,0.0,0.91158,9e-05,8.36886]
[1777048232533,32.88,77766.01,0.0,0.91162,9e-05,8.36457]
[1777048235554,32.88,77763.94,0.0,0.91144,9e-05,8.37702]
[1777048236561,32.87,77762.25,0.0,0.91128,9e-05,8.38763]
[1777048241596,32.87,77761.92,0.0,0.91128,9e-05,8.38804]
[1777048246630,32.87,77761.68,0.0,0.91128,9e-05,8.38794]
[1777048248216,32.87,77761.68,0.0,0.91128,9e-05,8.38794]
[1777048248654,32.87,77761.68,0.0,0.91128,9e-05,8.38794]
[1777048248657,32.87,77777.72,0.0,0.91278,9e-05,8.28356]
[1777048248939,32.87,77777.72,0.0,0.91278,9e-05,8.28356]
[1777048249655,32.87,77779.92,0.0,0.91299,9e-05,8.26922]
[1777048250662,32.87,77772.38,0.0,0.91229,9e-05,8.31773]
[1777048251669,32.86,77776.94,0.0,0.91272,9e-05,8.28807]
[1777048252307,32.86,77776.94,0.0,0.91272,9e-05,8.28807]
[1777048252676,32.86,77778.24,0.0,0.91284,9e-05,8.27951]
[1777048253243,32.86,77778.24,0.0,0.91284,9e-05,8.27951]
[1777048253682,32.86,77774.39,0.0,0.91248,9e-05,8.30419]
[1777048255667,32.86,77774.39,0.0,0.91248,9e-05,8.30419]
[1777048255770,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256295,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256321,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256357,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256385,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256431,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256535,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256674,32.86,77773.87,0.0,0.91244,9e-05,8.30734]
[1777048256772,32.86,77775.01,0.0,0.91255,9e-05,8.29958]
[1777048257332,32.86,77775.01,0.0,0.91255,9e-05,8.29958]
[1777048257359,32.86,77775.01,0.0,0.91255,9e-05,8.29958]
[1777048257392,32.86,77775.01,0.0,0.91255,9e-05,8.29958]
[1777048257416,32.86,77775.01,0.0,0.91255,9e-05,8.29958]
[1777048257535,32.86,77775.01,0.0,0.91255,9e-05,8.29958]
[1777048257587,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048257918,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258029,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258271,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258337,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258450,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258533,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258547,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258646,32.86,77775.19,0.0,0.91257,9e-05,8.29822]
[1777048258753,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048258768,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048258860,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048258967,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259019,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259073,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259140,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259269,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259278,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259407,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259516,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259627,32.86,77777.49,0.0,0.91279,9e-05,8.28321]
[1777048259737,32.86,77777.21,0.0,0.91276,9e-05,8.28484]
[1777048260036,32.86,77777.21,0.0,0.91276,9e-05,8.28484]
[1777048262434,32.86,77777.12,0.0,0.91276,9e-05,8.28525]
[1777048262746,32.86,77786.37,0.0,0.91361,9e-05,8.22532]
[1777048264285,32.86,77786.37,0.0,0.91361,9e-05,8.22532]
[1777048264386,32.86,77791.61,0.0,0.9141,9e-05,8.19153]
[1777048267390,32.86,77791.12,0.0,0.91405,9e-05,8.19462]
[1777048267543,32.86,77791.12,0.0,0.91405,9e-05,8.19462]
[1777048268601,32.86,77790.72,0.0,0.91402,9e-05,8.19709]
[1777048268744,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048268777,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269030,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269455,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269483,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269508,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269531,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269557,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269613,32.86,77790.35,0.0,0.91398,9e-05,8.19942]
[1777048269582,32.86,77790.54,0.0,0.914,9e-05,8.19814]
[1777048269780,32.86,77790.54,0.0,0.914,9e-05,8.19814]
[1777048270513,32.86,77790.54,0.0,0.914,9e-05,8.19814]
[1777048270526,32.86,77790.54,0.0,0.914,9e-05,8.19814]
[1777048270807,32.86,77790.42,0.0,0.91399,9e-05,8.19886]
[1777048271588,32.86,77790.42,0.0,0.91399,9e-05,8.19886]
[1777048271625,32.86,77790.42,0.0,0.91399,9e-05,8.19886]
[1777048271685,32.86,77798.74,0.0,0.91475,9e-05,8.14556]
[1777048271795,32.86,77798.74,0.0,0.91475,9e-05,8.14556]
[1777048271842,32.86,77798.74,0.0,0.91475,9e-05,8.14556]
[1777048272044,32.86,77798.74,0.0,0.91475,9e-05,8.14556]
[1777048272278,32.86,77798.74,0.0,0.91475,9e-05,8.14556]
[1777048272587,32.86,77798.74,0.0,0.91475,9e-05,8.14556]
[1777048272688,32.86,77802.62,0.0,0.9151,9e-05,8.12081]
[1777048274280,32.86,77804.1,0.0,0.91523,9e-05,8.11135]
[1777048274525,32.86,77804.1,0.0,0.91523,9e-05,8.11135]
[1777048274643,32.86,77804.1,0.0,0.91523,9e-05,8.11135]
[1777048274763,32.86,77806.69,0.0,0.91547,9e-05,8.095]
[1777048274776,32.86,77806.69,0.0,0.91547,9e-05,8.095]
[1777048276181,32.86,77808.03,0.0,0.91559,9e-05,8.08645]
[1777048276231,32.86,77808.03,0.0,0.91559,9e-05,8.08645]
[1777048276285,32.86,77808.03,0.0,0.91559,9e-05,8.08645]
[1777048276331,32.86,77808.24,0.0,0.9156,9e-05,8.08535]
[1777048278860,32.86,77818.15,0.0,0.91649,9e-05,8.0225]
[1777048279867,32.86,77814.73,0.0,0.91618,9e-05,8.04446]
[1777048280874,32.86,77809.59,0.0,0.91572,9e-05,8.07737]
[1777048282032,32.86,77809.59,0.0,0.91572,9e-05,8.07737]
[1777048282253,32.86,77800.36,0.0,0.91488,9e-05,8.13647]
[1777048283094,32.86,77793.27,0.0,0.91423,9e-05,8.18188]
[1777048283895,32.86,77789.3,0.0,0.91387,9e-05,8.20732]
[1777048285909,32.86,77793.2,0.0,0.91423,9e-05,8.18216]
[1777048287592,32.86,77793.2,0.0,0.91423,9e-05,8.18216]
[1777048287601,32.86,77793.2,0.0,0.91423,9e-05,8.18216]
[1777048287700,32.86,77792.82,0.0,0.9142,9e-05,8.18452]
[1777048287743,32.86,77792.82,0.0,0.9142,9e-05,8.18452]
[1777048287790,32.86,77792.82,0.0,0.9142,9e-05,8.18452]
[1777048287923,32.86,77791.72,0.0,0.91409,9e-05,8.19157]
[1777048292958,32.86,77797.79,0.0,0.91472,9e-05,8.14597]
[1777048294542,32.86,77797.79,0.0,0.91472,9e-05,8.14597]
[1777048294620,32.86,77797.79,0.0,0.91472,9e-05,8.14597]
[1777048294725,32.86,77797.79,0.0,0.91472,9e-05,8.14597]
[1777048294721,32.86,77797.64,0.0,0.9147,9e-05,8.14693]
[1777048294780,32.86,77797.64,0.0,0.9147,9e-05,8.14693]
[1777048294972,32.86,77798.06,0.0,0.91474,9e-05,8.14424]
[1777048298999,32.86,77804.32,0.0,0.91531,9e-05,8.10443]
[1777048300571,32.86,77804.32,0.0,0.91531,9e-05,8.10443]
[1777048300594,32.86,77804.32,0.0,0.91531,9e-05,8.10443]
[1777048300712,32.86,77804.32,0.0,0.91531,9e-05,8.10443]
[1777048300672,32.86,77808.4,0.0,0.91567,9e-05,8.07847]
[1777048300778,32.86,77808.4,0.0,0.91567,9e-05,8.07847]
[1777048301014,32.86,77808.47,0.0,0.91568,9e-05,8.07803]
[1777048302021,32.86,77805.06,0.0,0.91537,9e-05,8.09989]
[1777048307056,32.86,77804.33,0.0,0.9153,9e-05,8.10495]
[1777048310598,32.86,77800.97,0.0,0.91499,9e-05,8.1266]
[1777048310637,32.86,77800.97,0.0,0.91499,9e-05,8.1266]
[1777048310699,32.86,77801.93,0.0,0.91508,9e-05,8.12049]
[1777048310749,32.86,77801.93,0.0,0.91508,9e-05,8.12049]
[1777048310780,32.86,77801.93,0.0,0.91508,9e-05,8.12049]
[1777048311084,32.86,77801.69,0.0,0.91506,9e-05,8.12203]
[1777048316108,32.86,77798.41,0.0,0.91476,9e-05,8.14315]
[1777048316158,32.86,77798.41,0.0,0.91476,9e-05,8.14315]
[1777048316279,32.86,77798.41,0.0,0.91476,9e-05,8.14315]
[1777048316416,32.86,77798.41,0.0,0.91476,9e-05,8.14315]
[1777048316527,32.86,77798.41,0.0,0.91476,9e-05,8.14315]
[1777048316644,32.86,77798.41,0.0,0.91476,9e-05,8.14315]
[1777048316744,32.86,77796.73,0.0,0.9146,9e-05,8.15395]
[1777048316760,32.86,77796.73,0.0,0.9146,9e-05,8.15395]
[1777048316785,32.86,77796.73,0.0,0.9146,9e-05,8.15395]
[1777048317127,32.86,77796.78,0.0,0.91461,9e-05,8.15363]
[1777048319141,32.86,77801.83,0.0,0.91507,9e-05,8.12134]
[1777048323082,32.86,77798.64,0.0,0.91478,9e-05,8.14187]
[1777048323176,32.86,77798.64,0.0,0.91478,9e-05,8.14187]
[1777048323272,32.86,77798.64,0.0,0.91478,9e-05,8.14187]
[1777048323277,32.86,77797.26,0.0,0.91465,9e-05,8.15073]
[1777048328077,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328197,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328281,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328286,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328395,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328521,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328635,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328658,32.86,77798.42,0.0,0.91476,9e-05,8.14334]
[1777048328708,32.86,77800.35,0.0,0.91493,9e-05,8.13101]
[1777048328776,32.86,77800.35,0.0,0.91493,9e-05,8.13101]
[1777048328886,32.86,77800.35,0.0,0.91493,9e-05,8.13101]
[1777048328994,32.86,77800.35,0.0,0.91493,9e-05,8.13101]
[1777048329030,32.86,77800.35,0.0,0.91493,9e-05,8.13101]
[1777048329211,32.86,77800.17,0.0,0.91491,9e-05,8.1322]
[1777048334665,32.86,77799.28,0.0,0.91483,9e-05,8.13803]
[1777048334716,32.86,77799.28,0.0,0.91483,9e-05,8.13803]
[1777048334709,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048334775,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048334831,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048334938,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335028,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335080,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335172,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335280,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335412,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335524,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335528,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335641,32.86,77794.74,0.0,0.91442,9e-05,8.16713]
[1777048335738,32.86,77792.01,0.0,0.91417,9e-05,8.18462]
[1777048335776,32.86,77792.01,0.0,0.91417,9e-05,8.18462]
[1777048335779,32.86,77792.01,0.0,0.91417,9e-05,8.18462]
[1777048336260,32.86,77794.17,0.0,0.91437,9e-05,8.17073]
[1777048338272,32.86,77794.37,0.0,0.91438,9e-05,8.16943]
[1777048338520,32.86,77794.37,0.0,0.91438,9e-05,8.16943]
[1777048338640,32.86,77794.37,0.0,0.91438,9e-05,8.16943]
[1777048338747,32.86,77794.37,0.0,0.91438,9e-05,8.16943]
[1777048338741,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048338865,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048338982,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339019,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339089,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339219,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339275,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339334,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339447,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339521,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339568,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339685,32.86,77794.31,0.0,0.91438,9e-05,8.1698]
[1777048339669,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048339815,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048339923,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048340019,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048340038,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048340154,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048340273,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048340387,32.86,77795.11,0.0,0.91445,9e-05,8.16466]
[1777048340488,32.86,77794.95,0.0,0.91444,9e-05,8.16568]
[1777048341020,32.86,77794.95,0.0,0.91444,9e-05,8.16568]
[1777048341295,32.86,77794.51,0.0,0.9144,9e-05,8.1685]
[1777048346329,32.86,77794.69,0.0,0.91441,9e-05,8.16734]
[1777048348344,32.86,77791.82,0.0,0.91415,9e-05,8.18574]
[1777048349351,32.86,77796.66,0.0,0.91459,9e-05,8.1547]
[1777048351365,32.86,77805.09,0.0,0.9154,9e-05,8.09596]
[1777048353379,32.86,77811.03,0.0,0.91592,9e-05,8.05937]
[1777048354386,32.86,77818.25,0.0,0.91657,9e-05,8.01362]
[1777048355393,32.86,77823.33,0.0,0.91702,9e-05,7.98163]
[1777048360427,32.89,77827.51,0.0,0.91722,9e-05,7.96698]
[1777048364455,32.89,77829.94,0.0,0.91742,9e-05,7.95286]
[1777048369491,32.9,77830.3,0.0,0.91743,9e-05,7.95224]
[1777048373519,32.9,77825.89,0.0,0.91702,9e-05,7.98143]
[1777048378554,32.9,77824.42,0.0,0.91687,9e-05,7.99205]
[1777048379561,32.9,77819.82,0.0,0.91646,9e-05,8.02146]
[1777048383590,32.9,77826.76,0.0,0.91707,9e-05,7.97824]
[1777048385604,32.91,77828.46,0.0,0.91721,9e-05,7.96801]
[1777048389631,32.91,77829.95,0.0,0.91734,9e-05,7.95886]
[1777048391646,32.91,77827.88,0.0,0.91716,9e-05,7.97169]
[1777048392652,32.91,77836.6,0.0,0.91793,9e-05,7.91645]
[1777048393660,32.9,77846.71,0.0,0.91883,9e-05,7.85228]
[1777048394667,32.9,77847.91,0.0,0.91894,9e-05,7.84431]
[1777048396681,32.9,77852.42,0.0,0.91934,9e-05,7.81516]
[1777048397654,32.9,77852.42,0.0,0.91934,9e-05,7.81516]
[1777048397723,32.9,77852.42,0.0,0.91934,9e-05,7.81516]
[1777048397825,32.9,77853.71,0.0,0.91946,9e-05,7.80669]
[1777048398695,32.9,77857.53,0.0,0.9198,9e-05,7.7824]
[1777048400709,32.9,77859.65,0.0,0.91999,9e-05,7.76846]
[1777048402723,32.9,77862.3,0.0,0.92023,9e-05,7.75127]
[1777048403729,32.9,77864.82,0.0,0.92045,9e-05,7.73526]
[1777048404738,32.9,77871.67,0.0,0.92104,9e-05,7.69233]
[1777048405744,32.9,77873.51,0.0,0.9212,9e-05,7.68069]
[1777048408765,32.89,77865.56,0.0,0.92053,9e-05,7.72964]
[1777048409773,32.89,77859.52,0.0,0.92001,9e-05,7.76709]
[1777048414809,32.89,77860.47,0.0,0.92016,9e-05,7.7548]
[1777048419844,32.89,77862.64,0.0,0.92036,9e-05,7.7398]
[1777048424881,32.88,77860.57,0.0,0.9202,9e-05,7.7514]
[1777048425888,32.88,77858.31,0.0,0.92001,9e-05,7.76523]
[1777048427902,32.88,77862.1,0.0,0.92035,9e-05,7.74094]
[1777048432937,32.88,77863.5,0.0,0.92048,9e-05,7.73092]
[1777048437972,32.88,77865.67,0.0,0.92069,9e-05,7.71632]
[1777048438978,32.88,77868.35,0.0,0.92092,9e-05,7.69944]
[1777048439985,32.87,77872.62,0.0,0.9213,9e-05,7.67134]
[1777048442000,32.87,77870.43,0.0,0.92115,9e-05,7.68285]
[1777048444021,32.86,77866.47,0.0,0.92084,9e-05,7.70507]
[1777048445028,32.86,77869.19,0.0,0.92109,9e-05,7.68664]
[1777048450063,32.85,77869.96,0.0,0.92124,9e-05,7.67617]
[1777048454091,32.85,77858.86,0.0,0.9203,9e-05,7.74425]
[1777048455098,32.85,77855.4,0.0,0.92,9e-05,7.76582]
[1777048456104,32.84,77865.26,0.0,0.92085,9e-05,7.70403]
[1777048457112,32.84,77867.85,0.0,0.92108,9e-05,7.68767]
[1777048458118,32.84,77865.78,0.0,0.9209,9e-05,7.70045]
[1777048459456,32.84,77865.78,0.0,0.9209,9e-05,7.70045]
[1777048459477,32.84,77862.84,0.0,0.92065,9e-05,7.71855]
[1777048460133,32.84,77855.5,0.0,0.92002,9e-05,7.76443]
[1777048461139,32.84,77853.53,0.0,0.91987,9e-05,7.7752]
[1777048462274,32.84,77853.53,0.0,0.91987,9e-05,7.7752]
[1777048462375,32.83,77853.55,0.0,0.91993,9e-05,7.77043]
[1777048464161,32.83,77856.11,0.0,0.92019,9e-05,7.75203]
[1777048465168,32.82,77862.92,0.0,0.92081,9e-05,7.70718]
[1777048468189,32.81,77864.76,0.0,0.92103,9e-05,7.69105]
[1777048469196,32.81,77866.41,0.0,0.92119,9e-05,7.67957]
[1777048470203,32.81,77867.91,0.0,0.92132,9e-05,7.67011]
[1777048472217,32.81,77865.85,0.0,0.92118,9e-05,7.67798]
[1777048473719,32.8,77857.98,0.0,0.92052,9e-05,7.72625]
[1777048474231,32.8,77855.08,0.0,0.92027,9e-05,7.74439]
[1777048476245,32.8,77854.7,0.0,0.92024,9e-05,7.74643]
[1777048479269,32.8,77857.28,0.0,0.92047,9e-05,7.72973]
[1777048484304,32.8,77858.12,0.0,0.92056,9e-05,7.72351]
[1777048485311,32.8,77863.89,0.0,0.92105,9e-05,7.68731]
[1777048486318,32.8,77865.59,0.0,0.92121,9e-05,7.67567]
[1777048487327,32.8,77872.78,0.0,0.92183,9e-05,7.63082]
[1777048488333,32.8,77881.38,0.0,0.92256,8e-05,7.57744]
[1777048490346,32.8,77882.18,0.0,0.92263,8e-05,7.5726]
[1777048491354,32.8,77884.2,0.0,0.9228,8e-05,7.56016]
[1777048492361,32.8,77886.21,0.0,0.92297,8e-05,7.54782]
[1777048495382,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496373,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496384,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496520,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496525,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496648,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496770,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496896,32.8,77891.27,0.0,0.92339,8e-05,7.51688]
[1777048496871,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497015,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497019,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497162,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497268,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497386,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497510,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497521,32.8,77898.69,0.0,0.92401,8e-05,7.47132]
[1777048497611,32.8,77900.51,0.0,0.92416,8e-05,7.46034]
[1777048500417,32.8,77895.39,0.0,0.92372,8e-05,7.49248]
[1777048502430,32.8,77892.85,0.0,0.9235,8e-05,7.50842]
[1777048505452,32.8,77897.49,0.0,0.92389,8e-05,7.48023]
[1777048510486,32.8,77896.61,0.0,0.9238,8e-05,7.48646]
[1777048511494,32.8,77894.52,0.0,0.92363,8e-05,7.49948]
[1777048516648,32.81,77894.41,0.0,0.92361,8e-05,7.50066]
[1777048520557,32.81,77895.96,0.0,0.92373,8e-05,7.49167]
[1777048521564,32.81,77898.51,0.0,0.92394,8e-05,7.4761]
[1777048523578,32.81,77892.09,0.0,0.9234,8e-05,7.51592]
[1777048526599,32.81,77889.83,0.0,0.92321,8e-05,7.53011]
[1777048527609,32.81,77897.57,0.0,0.92386,8e-05,7.48247]
[1777048528614,32.81,77904.99,0.0,0.92447,8e-05,7.43703]
[1777048531635,32.81,77905.81,0.0,0.92457,8e-05,7.42786]
[1777048532645,32.81,77904.36,0.0,0.92445,8e-05,7.43698]
[1777048533650,32.81,77897.39,0.0,0.92387,8e-05,7.47999]
[1777048535664,32.81,77900.67,0.0,0.92414,8e-05,7.4601]
[1777048539692,32.81,77904.83,0.0,0.92447,8e-05,7.43527]
[1777048540699,32.81,77906.98,0.0,0.92465,8e-05,7.42231]
[1777048542713,32.81,77908.31,0.0,0.92475,8e-05,7.41463]
[1777048545734,32.82,77906.85,0.0,0.92462,8e-05,7.4243]
[1777048547747,32.82,77911.88,0.0,0.92503,8e-05,7.39398]
[1777048548755,32.82,77913.76,0.0,0.92518,8e-05,7.38276]
[1777048549763,32.82,77915.55,0.0,0.92533,8e-05,7.37212]
[1777048550769,32.82,77917.42,0.0,0.92548,8e-05,7.36057]
[1777048551531,32.82,77917.42,0.0,0.92548,8e-05,7.36057]
[1777048551660,32.82,77917.42,0.0,0.92548,8e-05,7.36057]
[1777048551776,32.82,77922.85,0.0,0.92593,8e-05,7.32736]
[1777048553790,32.82,77919.53,0.0,0.92566,8e-05,7.34741]
[1777048556338,32.82,77918.5,0.0,0.92558,8e-05,7.35344]
[1777048556811,32.82,77915.5,0.0,0.92534,8e-05,7.37161]
[1777048560275,32.82,77916.19,0.0,0.9254,8e-05,7.36692]
[1777048560379,32.82,77916.19,0.0,0.9254,8e-05,7.36692]
[1777048560520,32.82,77916.19,0.0,0.9254,8e-05,7.36692]
[1777048560768,32.82,77916.19,0.0,0.9254,8e-05,7.36692]
[1777048560839,32.82,77915.5,0.0,0.92534,8e-05,7.37097]
[1777048562853,32.81,77912.83,0.0,0.92513,8e-05,7.38694]
[1777048563860,32.81,77911.02,0.0,0.92498,8e-05,7.39782]
[1777048568895,32.81,77911.45,0.0,0.92503,8e-05,7.39417]
[1777048570909,32.81,77912.91,0.0,0.92516,8e-05,7.38485]
[1777048574936,32.81,77915.41,0.0,0.92535,8e-05,7.37067]
[1777048576951,32.82,77912.59,0.0,0.92511,8e-05,7.38849]
[1777048579972,32.82,77915.23,0.0,0.92531,8e-05,7.37317]
[1777048581986,32.82,77916.89,0.0,0.92544,8e-05,7.36363]
[1777048587021,32.82,77916.89,0.0,0.92542,8e-05,7.36517]
[1777048593063,32.82,77916.85,0.0,0.92546,8e-05,7.36114]
[1777048597091,32.82,77908.58,0.0,0.92478,8e-05,7.4111]
[1777048598098,32.82,77883.2,0.0,0.92265,8e-05,7.56751]
[1777048599105,32.82,77875.6,0.0,0.92201,9e-05,7.61458]
[1777048604148,32.82,77874.47,0.0,0.92192,9e-05,7.62113]
[1777048606162,32.82,77872.34,0.0,0.92174,9e-05,7.63416]
[1777048608176,32.82,77868.7,0.0,0.92143,9e-05,7.65657]
[1777048610453,32.82,77868.46,0.0,0.92142,9e-05,7.65791]
[1777048610520,32.82,77868.46,0.0,0.92142,9e-05,7.65791]
[1777048610769,32.82,77868.46,0.0,0.92142,9e-05,7.65791]
[1777048610871,32.82,77868.67,0.0,0.92144,9e-05,7.65631]
[1777048611197,32.82,77865.9,0.0,0.9212,9e-05,7.67356]
[1777048615225,32.82,77863.65,0.0,0.92102,9e-05,7.68691]
[1777048620260,32.82,77864.2,0.0,0.92108,9e-05,7.68259]
[1777048621267,32.82,77859.99,0.0,0.92072,9e-05,7.7087]
[1777048622957,32.81,77855.15,0.0,0.9203,9e-05,7.73859]
[1777048624288,32.81,77856.62,0.0,0.92043,9e-05,7.72915]
[1777048625294,32.81,77867.64,0.0,0.92138,9e-05,7.66015]
[1777048626303,32.81,77870.24,0.0,0.92161,9e-05,7.64374]
[1777048627310,32.81,77873.29,0.0,0.92187,9e-05,7.62466]
[1777048629324,32.81,77875.62,0.0,0.92207,9e-05,7.61003]
[1777048631338,32.81,77878.89,0.0,0.92235,8e-05,7.58965]
[1777048632345,32.81,77875.98,0.0,0.9221,9e-05,7.60766]
[1777048633352,32.81,77874.58,0.0,0.92199,9e-05,7.61634]
[1777048634359,32.81,77872.28,0.0,0.92179,9e-05,7.63059]
[1777048639394,32.81,77870.96,0.0,0.92168,9e-05,7.63851]
[1777048641409,32.81,77869.05,0.0,0.92152,9e-05,7.65027]
[1777048645437,32.81,77872.88,0.0,0.92185,9e-05,7.62612]
[1777048646444,32.81,77875.8,0.0,0.9221,9e-05,7.60791]
[1777048647451,32.81,77877.19,0.0,0.92222,8e-05,7.59924]
[1777048652487,32.81,77876.69,0.0,0.92222,8e-05,7.5976]
[1777048653494,32.81,77870.38,0.0,0.92168,9e-05,7.6368]
[1777048654501,32.81,77867.21,0.0,0.92141,9e-05,7.65647]
[1777048659536,32.81,77865.95,0.0,0.92131,9e-05,7.66394]
[1777048660543,32.81,77861.07,0.0,0.92089,9e-05,7.69437]
[1777048661550,32.81,77857.53,0.0,0.92059,9e-05,7.71626]
[1777048663563,32.81,77855.8,0.0,0.92044,9e-05,7.72673]
[1777048668599,32.81,77855.68,0.0,0.92044,9e-05,7.72656]
[1777048670613,32.8,77850.04,0.0,0.91996,9e-05,7.76151]
[1777048674642,32.8,77848.45,0.0,0.91984,9e-05,7.77053]
[1777048678670,32.8,77846.66,0.0,0.91969,9e-05,7.78077]
[1777048681691,32.8,77844.77,0.0,0.91954,9e-05,7.79183]
[1777048686726,32.8,77843.26,0.0,0.91943,9e-05,7.7999]
[1777048690753,32.79,77844.86,0.0,0.91958,9e-05,7.78863]
[1777048695789,32.79,77836.63,0.0,0.91888,9e-05,7.83894]
[1777048696796,32.79,77832.95,0.0,0.91856,9e-05,7.86178]
[1777048701831,32.78,77833.49,0.0,0.91864,9e-05,7.85635]
[1777048706866,32.78,77836.74,0.0,0.91895,9e-05,7.83382]
[1777048709888,32.78,77840.78,0.0,0.91932,9e-05,7.80731]
[1777048710894,32.78,77844.24,0.0,0.91963,9e-05,7.78524]
[1777048712908,32.78,77841.51,0.0,0.91944,9e-05,7.79701]
[1777048713915,32.78,77833.04,0.0,0.9187,9e-05,7.85008]
[1777048714922,32.77,77830.15,0.0,0.91845,9e-05,7.86795]
[1777048719957,32.77,77828.66,0.0,0.91835,9e-05,7.87537]
[1777048720964,32.77,77830.46,0.0,0.91851,9e-05,7.86361]
[1777048725999,32.77,77829.39,0.0,0.91844,9e-05,7.86852]
[1777048731033,32.76,77829.25,0.0,0.91846,9e-05,7.86765]
[1777048733047,32.76,77831.43,0.0,0.91866,9e-05,7.8532]
[1777048736068,32.76,77826.88,0.0,0.91827,9e-05,7.88102]
[1777048739090,32.76,77824.44,0.0,0.91807,9e-05,7.8954]
[1777048743117,32.75,77822.6,0.0,0.91792,9e-05,7.90563]
[1777048744125,32.75,77819.33,0.0,0.91764,9e-05,7.926]
[1777048745131,32.75,77816.58,0.0,0.9174,9e-05,7.94306]
[1777048745729,32.75,77816.58,0.0,0.9174,9e-05,7.94306]
[1777048745768,32.75,77816.58,0.0,0.9174,9e-05,7.94306]
[1777048746020,32.75,77816.58,0.0,0.9174,9e-05,7.94306]
[1777048746139,32.75,77815.29,0.0,0.91729,9e-05,7.95082]
[1777048751174,32.75,77815.42,0.0,0.91733,9e-05,7.94769]
[1777048755202,32.74,77811.07,0.0,0.91697,9e-05,7.97344]
[1777048756209,32.74,77808.56,0.0,0.91675,9e-05,7.98889]
[1777048761244,32.73,77808.95,0.0,0.91683,9e-05,7.98353]
[1777048766279,32.73,77808.58,0.0,0.91684,9e-05,7.98298]
[1777048767286,32.73,77805.76,0.0,0.91659,9e-05,8.00036]
[1777048772321,32.72,77806.41,0.0,0.91674,9e-05,7.98818]
[1777048777356,32.71,77808.32,0.0,0.91695,9e-05,7.97292]
[1777048782390,32.71,77807.13,0.0,0.91689,9e-05,7.97743]
[1777048784404,32.7,77797.52,0.0,0.91604,9e-05,8.03754]
[1777048785412,32.7,77795.99,0.0,0.91591,9e-05,8.04661]
[1777048787426,32.7,77792.84,0.0,0.91563,9e-05,8.06626]
[1777048788433,32.7,77789.82,0.0,0.91536,9e-05,8.08576]
[1777048791454,32.7,77792.65,0.0,0.91561,9e-05,8.06793]
[1777048796489,32.7,77795.04,0.0,0.91582,9e-05,8.05328]
[1777048799933,32.7,77797.54,0.0,0.91606,9e-05,8.03606]
[1777048800517,32.7,77800.74,0.0,0.91635,9e-05,8.0156]
[1777048801524,32.7,77806.12,0.0,0.91684,9e-05,7.98099]
[1777048802531,32.7,77812.7,0.0,0.91743,9e-05,7.93884]
[1777048804545,32.7,77810.93,0.0,0.91729,9e-05,7.94896]
[1777048807567,32.69,77803.83,0.0,0.91667,9e-05,7.99255]
[1777048808574,32.69,77806.44,0.0,0.91691,9e-05,7.97534]
[1777048813609,32.69,77805.88,0.0,0.9169,9e-05,7.97629]
[1777048814616,32.69,77807.51,0.0,0.91705,9e-05,7.96572]
[1777048816630,32.68,77805.35,0.0,0.91686,9e-05,7.97913]
[1777048819651,32.68,77799.92,0.0,0.91639,9e-05,8.01281]
[1777048820658,32.68,77791.75,0.0,0.91566,9e-05,8.06425]
[1777048821665,32.68,77787.26,0.0,0.91525,9e-05,8.09273]
[1777048824686,32.68,77780.09,0.0,0.91459,9e-05,8.13913]
[1777048825834,32.68,77780.09,0.0,0.91459,9e-05,8.13913]
[1777048825935,32.68,77774.4,0.0,0.91407,9e-05,8.17584]
[1777048826700,32.68,77770.61,0.0,0.91372,9e-05,8.20029]
[1777048827777,32.68,77770.61,0.0,0.91372,9e-05,8.20029]
[1777048828019,32.68,77770.61,0.0,0.91372,9e-05,8.20029]
[1777048828069,32.68,77767.47,0.0,0.91343,9e-05,8.22053]
[1777048828715,32.68,77765.14,0.0,0.91322,9e-05,8.23552]
[1777048830729,32.68,77763.1,0.0,0.91303,9e-05,8.24851]
[1777048831736,32.68,77755.88,0.0,0.91241,9e-05,8.29028]
[1777048834759,32.68,77747.64,0.0,0.91164,9e-05,8.34324]
[1777048835764,32.68,77742.78,0.0,0.91119,9e-05,8.37475]
[1777048836770,32.68,77740.89,0.0,0.91101,9e-05,8.38686]
[1777048837777,32.68,77738.46,0.0,0.91078,9e-05,8.40249]
[1777048838704,32.68,77738.46,0.0,0.91078,9e-05,8.40249]
[1777048842023,32.67,77736.39,0.0,0.9106,9e-05,8.41517]
[1777048842069,32.67,77730.63,0.0,0.91006,0.0001,8.45258]
[1777048842814,32.67,77726.27,0.0,0.90964,0.0001,8.48082]
[1777048844802,32.67,77724.99,0.0,0.90953,0.0001,8.48883]
[1777048846844,32.67,77722.97,0.0,0.90935,0.0001,8.5009]
[1777048847851,32.67,77717.49,0.0,0.90883,0.0001,8.53652]
[1777048848858,32.67,77712.19,0.0,0.90832,0.0001,8.57097]
[1777048853893,32.66,77709.9,0.0,0.90814,0.0001,8.58351]
[1777048854899,32.66,77705.81,0.0,0.90775,0.0001,8.61014]
[1777048856914,32.66,77699.29,0.0,0.90712,0.0001,8.65269]
[1777048858928,32.66,77696.16,0.0,0.90682,0.0001,8.67273]
[1777048859935,32.65,77693.02,0.0,0.90657,0.0001,8.68985]
[1777048861950,32.64,77683.58,0.0,0.9057,0.0001,8.74827]
[1777048862962,32.64,77677.99,0.0,0.90516,0.0001,8.78504]
[1777048863970,32.64,77672.14,0.0,0.90457,0.0001,8.82398]
[1777048867523,32.64,77670.76,0.0,0.90444,0.0001,8.83264]
[1777048867998,32.64,77666.35,0.0,0.90401,0.0001,8.86195]
[1777048868773,32.64,77666.35,0.0,0.90401,0.0001,8.86195]
[1777048869006,32.64,77663.98,0.0,0.90377,0.0001,8.87758]
[1777048870013,32.64,77654.78,0.0,0.90285,0.0001,8.93903]
[1777048871020,32.64,77651.74,0.0,0.90255,0.0001,8.95911]
[1777048873034,32.64,77646.09,0.0,0.90198,0.0001,8.99673]
[1777048877062,32.63,77648.11,0.0,0.90219,0.0001,8.98283]
[1777048881091,32.63,77651.39,0.0,0.90252,0.0001,8.96058]
[1777048884112,32.63,77648.74,0.0,0.90225,0.0001,8.97837]
[1777048886126,32.63,77646.46,0.0,0.90202,0.0001,8.99363]
[1777048888141,32.63,77643.82,0.0,0.90176,0.0001,9.01129]
[1777048893176,32.63,77646.24,0.0,0.90206,0.0001,8.98954]
[1777048895195,32.63,77640.5,0.0,0.90147,0.0001,9.02813]
[1777048896202,32.63,77632.72,0.0,0.90067,0.0001,9.08057]
[1777048901237,32.63,77630.68,0.0,0.90048,0.0001,9.09348]
[1777048903251,32.63,77633.62,0.0,0.90079,0.0001,9.07321]
[1777048905265,32.63,77641.36,0.0,0.90158,0.0001,9.02064]
[1777048906272,32.63,77645.28,0.0,0.90199,0.0001,8.99414]
[1777048909293,32.63,77641.67,0.0,0.90162,0.0001,9.01834]
[1777048912314,32.63,77635.81,0.0,0.90102,0.0001,9.05766]
[1777048915335,32.63,77633.79,0.0,0.90082,0.0001,9.07089]
[1777048917349,32.63,77625.61,0.0,0.89998,0.0001,9.12597]
[1777048918356,32.63,77621.99,0.0,0.89961,0.0001,9.1503]
[1777048919363,32.62,77618.51,0.0,0.89929,0.0001,9.17143]
[1777048920370,32.61,77611.84,0.0,0.89863,0.0001,9.21398]
[1777048921031,32.61,77611.84,0.0,0.89863,0.0001,9.21398]
[1777048924669,32.59,77612.96,0.0,0.89895,0.0001,9.19338]
[1777048925406,32.58,77626.14,0.0,0.90036,0.0001,9.10087]
[1777048926413,32.58,77629.88,0.0,0.90075,0.0001,9.07537]
[1777048928427,32.58,77639.91,0.0,0.90178,0.0001,9.00731]
[1777048929434,32.58,77645.52,0.0,0.90235,0.0001,8.96944]
[1777048931600,32.58,77652.57,0.0,0.90307,0.0001,8.92206]
[1777048932455,32.58,77659.57,0.0,0.90378,0.0001,8.87476]
[1777048933461,32.58,77656.95,0.0,0.90352,0.0001,8.89216]
[1777048934469,32.58,77653.12,0.0,0.90313,0.0001,8.91767]
[1777048936482,32.58,77651.15,0.0,0.90294,0.0001,8.93037]
[1777048937490,32.57,77655.85,0.0,0.90342,0.0001,8.89848]
[1777048940510,32.57,77658.9,0.0,0.90374,0.0001,8.87728]
[1777048941521,32.57,77652.76,0.0,0.90312,0.0001,8.91833]
[1777048942525,32.57,77649.85,0.0,0.90283,0.0001,8.93801]
[1777048945547,32.57,77651.96,0.0,0.90304,0.0001,8.924]
[1777048950582,32.57,77652.54,0.0,0.9031,0.0001,8.92015]
[1777048951589,32.57,77654.68,0.0,0.90336,0.0001,8.90044]
[1777048952596,32.57,77658.73,0.0,0.90378,0.0001,8.87297]
[1777048953604,32.57,77656.13,0.0,0.90352,0.0001,8.89021]
[1777048954610,32.57,77649.29,0.0,0.90283,0.0001,8.93596]
[1777048955617,32.57,77643.53,0.0,0.90224,0.0001,8.97489]
[1777048957631,32.57,77643.47,0.0,0.90223,0.0001,8.97533]
[1777048961659,32.57,77640.92,0.0,0.90197,0.0001,8.99248]
[1777048966694,32.57,77631.67,0.0,0.90103,0.0001,9.05487]
[1777048967701,32.57,77627.51,0.0,0.9006,0.0001,9.08302]
[1777048968708,32.57,77627.87,0.0,0.90064,0.0001,9.08046]
[1777048969715,32.57,77632.86,0.0,0.90116,0.0001,9.04651]
[1777048970722,32.57,77639.03,0.0,0.90179,0.0001,9.00465]
[1777048972735,32.57,77639.65,0.0,0.90186,0.0001,9.00033]
[1777048973743,32.57,77641.59,0.0,0.90205,0.0001,8.9872]
[1777048978778,32.57,77641.14,0.0,0.90201,0.0001,8.9902]
[1777048979787,32.57,77649.03,0.0,0.90281,0.0001,8.93702]
[1777048980791,32.57,77645.88,0.0,0.90249,0.0001,8.95823]
[1777048981799,32.57,77643.66,0.0,0.90227,0.0001,8.97327]
[1777048983818,32.57,77647.85,0.0,0.90269,0.0001,8.94512]
[1777048987844,32.57,77650.02,0.0,0.90291,0.0001,8.93037]
[1777048988852,32.57,77653.94,0.0,0.90331,0.0001,8.90371]
[1777048993887,32.57,77656.32,0.0,0.90356,0.0001,8.88719]
[1777048995903,32.57,77659.39,0.0,0.90388,0.0001,8.86608]
[1777048996909,32.57,77670.59,0.0,0.905,0.0001,8.79083]
[1777048997915,32.57,77674.66,0.0,0.90541,0.0001,8.76352]
[1777048999930,32.57,77678.72,0.0,0.90582,0.0001,8.7363]
[1777049001947,32.57,77680.77,0.0,0.90602,0.0001,8.72259]
[1777049003961,32.57,77682.72,0.0,0.90621,0.0001,8.7096]
[1777049004968,32.57,77690.76,0.0,0.907,0.0001,8.65611]
[1777049005974,32.57,77694.99,0.0,0.90742,0.0001,8.62812]
[1777049010008,32.57,77680.75,0.0,0.90601,0.0001,8.72345]
[1777049011010,32.57,77677.05,0.0,0.90569,0.0001,8.74313]
[1777049013024,32.57,77679.13,0.0,0.90589,0.0001,8.72919]
[1777049018059,32.57,77678.22,0.0,0.9058,0.0001,8.73518]
[1777049020073,32.57,77684.1,0.0,0.90639,0.0001,8.69595]
[1777049021080,32.57,77690.44,0.0,0.90701,0.0001,8.65381]
[1777049022088,32.57,77692.67,0.0,0.90723,0.0001,8.63909]
[1777049025109,32.57,77694.74,0.0,0.90742,0.0001,8.62576]
[1777049030144,32.57,77696.83,0.0,0.90762,0.0001,8.61273]
[1777049035179,32.57,77702.63,0.0,0.90817,0.0001,8.57532]
[1777049036186,32.57,77704.99,0.0,0.90839,0.0001,8.55998]
[1777049041222,32.58,77708.82,0.0,0.90874,0.0001,8.53608]
[1777049042229,32.58,77711.41,0.0,0.909,0.0001,8.51888]
[1777049043236,32.58,77715.63,0.0,0.9094,0.0001,8.49098]
[1777049043571,32.58,77715.63,0.0,0.9094,0.0001,8.49098]
[1777049044243,32.58,77723.58,0.0,0.91017,0.0001,8.43863]
[1777049045250,32.58,77728.26,0.0,0.91061,0.0001,8.40795]
[1777049046257,32.58,77733.27,0.0,0.91109,9e-05,8.3752]
[1777049047264,32.58,77739.54,0.0,0.91168,9e-05,8.33432]
[1777049048271,32.58,77736.29,0.0,0.91137,9e-05,8.35576]
[1777049049278,32.58,77730.48,0.0,0.91082,0.0001,8.39396]
[1777049051292,32.58,77727.72,0.0,0.91055,0.0001,8.41223]
[1777049054313,32.58,77725.21,0.0,0.91031,0.0001,8.42885]
[1777049057263,32.58,77726.15,0.0,0.9104,0.0001,8.42275]
[1777049063529,32.58,77726.18,0.0,0.9104,0.0001,8.42272]
[1777049063377,32.58,77733.96,0.0,0.91114,9e-05,8.37174]
[1777049065390,32.58,77734.13,0.0,0.91115,9e-05,8.37085]
[1777049067693,32.58,77733.21,0.0,0.91106,9e-05,8.37706]
[1777049072439,32.58,77724.27,0.0,0.91025,0.0001,8.43111]
[1777049072889,32.58,77724.27,0.0,0.91025,0.0001,8.43111]
[1777049075461,32.58,77720.0,0.0,0.90984,0.0001,8.45913]
[1777049080495,32.58,77720.18,0.0,0.90986,0.0001,8.4577]
[1777049082513,32.58,77724.19,0.0,0.91025,0.0001,8.43126]
[1777049084527,32.58,77720.62,0.0,0.9099,0.0001,8.45515]
[1777049085534,32.58,77723.17,0.0,0.91014,0.0001,8.43878]
[1777049086541,32.58,77725.28,0.0,0.91033,0.0001,8.42535]
[1777049088367,32.58,77726.5,0.0,0.91044,0.0001,8.41778]
[1777049088554,32.58,77729.44,0.0,0.91072,0.0001,8.39895]
[1777049090569,32.59,77731.31,0.0,0.91088,0.0001,8.38768]
[1777049091576,32.59,77733.91,0.0,0.91112,9e-05,8.37115]
[1777049092583,32.59,77736.95,0.0,0.9114,9e-05,8.35178]
[1777049094596,32.59,77738.74,0.0,0.91157,9e-05,8.34033]
[1777049095604,32.59,77736.86,0.0,0.91139,9e-05,8.35274]
[1777049096611,32.59,77732.49,0.0,0.91097,9e-05,8.38144]
[1777049098874,32.59,77733.4,0.0,0.91106,9e-05,8.37554]
[1777049098879,32.59,77731.64,0.0,0.91089,0.0001,8.38713]
[1777049101646,32.59,77736.8,0.0,0.91138,9e-05,8.3535]
[1777049102653,32.59,77733.98,0.0,0.91111,9e-05,8.37204]
[1777049104095,32.59,77733.98,0.0,0.91111,9e-05,8.37204]
[1777049108695,32.59,77736.64,0.0,0.91136,9e-05,8.355]
[1777049109702,32.59,77738.45,0.0,0.91153,9e-05,8.34324]
[1777049111717,32.59,77742.37,0.0,0.91189,9e-05,8.31782]
[1777049112724,32.59,77745.96,0.0,0.91223,9e-05,8.29453]
[1777049113731,32.59,77744.0,0.0,0.91204,9e-05,8.30747]
[1777049114737,32.59,77736.79,0.0,0.91136,9e-05,8.3547]
[1777049115745,32.59,77733.98,0.0,0.91109,9e-05,8.37316]
[1777049117759,32.59,77731.5,0.0,0.91086,0.0001,8.38948]
[1777049118765,32.59,77736.64,0.0,0.91134,9e-05,8.35585]
[1777049119773,32.59,77738.35,0.0,0.91151,9e-05,8.34473]
[1777049121787,32.59,77739.98,0.0,0.91166,9e-05,8.33425]
[1777049124808,32.59,77744.0,0.0,0.91203,9e-05,8.30828]
[1777049125815,32.59,77748.48,0.0,0.91245,9e-05,8.27918]
[1777049126822,32.59,77743.51,0.0,0.91198,9e-05,8.31171]
[1777049127829,32.59,77741.25,0.0,0.91177,9e-05,8.32663]
[1777049132864,32.6,77744.3,0.0,0.91209,9e-05,8.3023]
[1777049133871,32.6,77749.03,0.0,0.91254,9e-05,8.27158]
[1777049134877,32.6,77747.1,0.0,0.91235,9e-05,8.28429]
[1777049137899,32.6,77749.72,0.0,0.91259,9e-05,8.26776]
[1777049139912,32.6,77754.38,0.0,0.91302,9e-05,8.23783]
[1777049141927,32.6,77747.35,0.0,0.91236,9e-05,8.28403]
[1777049142934,32.6,77740.37,0.0,0.9117,9e-05,8.3298]
[1777049144948,32.6,77741.12,0.0,0.91176,9e-05,8.32519]
[1777049145955,32.6,77738.38,0.0,0.9115,9e-05,8.3432]
[1777049146717,32.6,77738.38,0.0,0.9115,9e-05,8.3432]
[1777049146962,32.6,77733.64,0.0,0.91105,9e-05,8.37431]
[1777049148976,32.6,77731.58,0.0,0.91085,0.0001,8.38793]
[1777049149983,32.6,77729.46,0.0,0.91065,0.0001,8.40184]
[1777049155018,32.6,77730.97,0.0,0.9108,0.0001,8.39193]
[1777049159166,32.6,77730.96,0.0,0.91079,0.0001,8.39201]
[1777049159259,32.6,77733.71,0.0,0.91106,9e-05,8.37401]
[1777049160053,32.6,77743.04,0.0,0.91194,9e-05,8.31308]
[1777049161060,32.6,77745.41,0.0,0.91216,9e-05,8.29775]
[1777049163074,32.6,77741.49,0.0,0.91179,9e-05,8.32363]
[1777049164082,32.6,77737.34,0.0,0.91139,9e-05,8.35085]
[1777049165089,32.6,77740.34,0.0,0.91167,9e-05,8.33132]
[1777049167103,32.6,77747.78,0.0,0.91237,9e-05,8.28302]
[1777049168110,32.6,77756.85,0.0,0.91322,9e-05,8.22423]
[1777049169117,32.6,77756.66,0.0,0.9132,9e-05,8.22575]
[1777049172138,32.61,77754.84,0.0,0.91301,9e-05,8.23839]
[1777049173145,32.61,77744.85,0.0,0.91207,9e-05,8.30366]
[1777049174152,32.61,77742.39,0.0,0.91184,9e-05,8.31986]
[1777049176168,32.61,77739.48,0.0,0.91156,9e-05,8.33911]
[1777049177173,32.61,77734.15,0.0,0.91106,9e-05,8.37407]
[1777049180196,32.61,77731.98,0.0,0.91085,0.0001,8.3884]
[1777049182210,32.61,77734.3,0.0,0.91107,9e-05,8.37326]
[1777049183216,32.61,77737.2,0.0,0.91134,9e-05,8.35434]
[1777049184223,32.61,77741.37,0.0,0.91173,9e-05,8.32718]
[1777049185231,32.61,77743.83,0.0,0.91197,9e-05,8.31124]
[1777049186239,32.61,77746.51,0.0,0.91222,9e-05,8.29391]
[1777049187247,32.61,77753.53,0.0,0.91287,9e-05,8.2484]
[1777049188253,32.61,77757.65,0.0,0.91325,9e-05,8.22188]
[1777049190267,32.61,77762.61,0.0,0.9137,9e-05,8.19029]
[1777049191274,32.61,77764.48,0.0,0.91392,9e-05,8.17359]
[1777049192281,32.61,77762.05,0.0,0.91369,9e-05,8.18968]
[1777049194295,32.61,77760.4,0.0,0.91353,9e-05,8.20101]
[1777049198323,32.62,77762.21,0.0,0.91368,9e-05,8.19051]
[1777049203358,32.62,77761.34,0.0,0.91357,9e-05,8.19777]
[1777049205373,32.62,77757.16,0.0,0.91317,9e-05,8.2255]
[1777049206380,32.62,77755.17,0.0,0.91299,9e-05,8.23869]
[1777049207389,32.62,77750.6,0.0,0.91255,9e-05,8.26864]
[1777049212423,32.62,77749.72,0.0,0.91246,9e-05,8.27532]
[1777049214437,32.63,77754.26,0.0,0.91288,9e-05,8.24619]
[1777049217458,32.63,77755.9,0.0,0.91302,9e-05,8.23622]
[1777049220479,32.63,77759.08,0.0,0.91331,9e-05,8.21592]
[1777049221486,32.63,77756.88,0.0,0.91311,9e-05,8.23006]
[1777049224507,32.63,77755.06,0.0,0.91295,9e-05,8.24143]
[1777049229543,32.63,77753.44,0.0,0.9128,9e-05,8.25155]
[1777049234578,32.62,77754.0,0.0,0.91287,9e-05,8.24705]
[1777049239614,32.62,77752.35,0.0,0.91272,9e-05,8.25693]
[1777049241627,32.62,77754.39,0.0,0.91292,9e-05,8.24334]
[1777049242635,32.62,77756.55,0.0,0.91312,9e-05,8.22917]
[1777049243642,32.62,77759.33,0.0,0.91338,9e-05,8.21101]
[1777049244649,32.62,77762.8,0.0,0.91371,9e-05,8.18843]
[1777049249684,32.62,77761.83,0.0,0.91362,9e-05,8.19439]
[1777049251698,32.62,77752.3,0.0,0.91278,9e-05,8.25117]
[1777049252705,32.62,77744.49,0.0,0.91204,9e-05,8.30224]
[1777049253712,32.62,77740.97,0.0,0.91171,9e-05,8.32536]
[1777049254718,32.62,77742.93,0.0,0.91189,9e-05,8.31271]
[1777049255726,32.62,77740.02,0.0,0.91162,9e-05,8.33186]
[1777049257740,32.62,77737.37,0.0,0.91136,9e-05,8.3494]
[1777049258746,32.62,77735.47,0.0,0.91118,9e-05,8.36192]
[1777049264001,32.62,77734.9,0.0,0.91112,9e-05,8.36599]
[1777049264790,32.62,77731.09,0.0,0.91076,0.0001,8.39108]
[1777049265797,32.62,77733.92,0.0,0.91103,9e-05,8.3726]
[1777049268818,32.62,77730.16,0.0,0.91067,0.0001,8.39738]
[1777049270832,32.62,77727.77,0.0,0.91044,0.0001,8.41309]
[1777049275868,32.62,77728.74,0.0,0.91053,0.0001,8.40674]
[1777049280904,32.62,77733.56,0.0,0.91099,9e-05,8.37527]
[1777049281911,32.62,77736.86,0.0,0.9113,9e-05,8.35375]
[1777049282918,32.62,77734.62,0.0,0.91109,9e-05,8.36848]
[1777049287953,32.62,77733.43,0.0,0.91097,9e-05,8.37656]
[1777049291981,32.62,77736.34,0.0,0.91124,9e-05,8.35771]
[1777049292988,32.62,77742.81,0.0,0.91185,9e-05,8.31552]
[1777049294319,32.62,77742.81,0.0,0.91185,9e-05,8.31552]
[1777049294341,32.62,77742.64,0.0,0.91183,9e-05,8.31683]
[1777049296013,32.63,77739.56,0.0,0.91154,9e-05,8.33705]
[1777049297020,32.63,77737.13,0.0,0.91131,9e-05,8.35306]
[1777049298027,32.63,77732.41,0.0,0.91086,0.0001,8.38402]
[1777049299516,32.63,77732.41,0.0,0.91086,0.0001,8.38402]
[1777049305076,32.63,77728.74,0.0,0.91051,0.0001,8.4082]
[1777049307090,32.63,77726.65,0.0,0.91031,0.0001,8.42189]
[1777049312125,32.63,77726.83,0.0,0.91037,0.0001,8.41564]
[1777049313132,32.63,77722.81,0.0,0.90999,0.0001,8.442]
[1777049314139,32.63,77714.24,0.0,0.90917,0.0001,8.49832]
[1777049315146,32.63,77710.78,0.0,0.90883,0.0001,8.52149]
[1777049316153,32.63,77712.48,0.0,0.90899,0.0001,8.51014]
[1777049321192,32.62,77713.67,0.0,0.90912,0.0001,8.50136]
[1777049324213,32.62,77716.0,0.0,0.90935,0.0001,8.48568]
[1777049327576,32.62,77718.63,0.0,0.90961,0.0001,8.46812]
[1777049330255,32.62,77710.57,0.0,0.90883,0.0001,8.52102]
[1777049331262,32.62,77707.15,0.0,0.9085,0.0001,8.54388]
[1777049332269,32.62,77704.58,0.0,0.90824,0.0001,8.56111]
[1777049333276,32.62,77701.26,0.0,0.90792,0.0001,8.58329]
[1777049334283,32.62,77695.67,0.0,0.90737,0.0001,8.62049]
[1777049335290,32.62,77693.66,0.0,0.90717,0.0001,8.63396]
[1777049338311,32.63,77689.07,0.0,0.90671,0.0001,8.66478]
[1777049339318,32.63,77686.49,0.0,0.90646,0.0001,8.682]
[1777049344353,32.63,77678.47,0.0,0.90566,0.0001,8.7356]
[1777049345360,32.63,77673.78,0.0,0.9052,0.0001,8.76682]
[1777049349388,32.63,77679.38,0.0,0.90576,0.0001,8.7291]
[1777049352409,32.63,77681.91,0.0,0.90601,0.0001,8.71214]
[1777049357446,32.63,77679.02,0.0,0.90573,0.0001,8.73126]
[1777049358453,32.62,77673.27,0.0,0.90516,0.0001,8.76955]
[1777049363488,32.62,77673.69,0.0,0.90521,0.0001,8.76614]
[1777049364495,32.62,77668.79,0.0,0.90472,0.0001,8.79873]
[1777049366509,32.62,77666.61,0.0,0.90451,0.0001,8.81294]
[1777049369530,32.62,77656.09,0.0,0.90345,0.0001,8.88322]
[1777049370537,32.62,77656.82,0.0,0.90353,0.0001,8.8784]
[1777049372551,32.62,77661.76,0.0,0.90407,0.0001,8.84007]
[1777049377585,32.62,77657.01,0.0,0.9036,0.0001,8.87113]
[1777049379600,32.62,77659.48,0.0,0.90385,0.0001,8.85477]
[1777049384635,32.62,77660.31,0.0,0.90393,0.0001,8.84977]
[1777049385642,32.62,77665.3,0.0,0.90443,0.0001,8.81612]
[1777049386649,32.62,77662.31,0.0,0.90413,0.0001,8.83593]
[1777049391684,32.62,77663.8,0.0,0.9043,0.0001,8.82485]
[1777049395712,32.62,77660.97,0.0,0.90403,0.0001,8.84292]
[1777049399338,32.62,77660.14,0.0,0.90395,0.0001,8.84806]
[1777049399409,32.62,77660.14,0.0,0.90395,0.0001,8.84806]
[1777049399660,32.62,77660.14,0.0,0.90395,0.0001,8.84806]
[1777049399773,32.62,77660.14,0.0,0.90395,0.0001,8.84806]
[1777049399803,32.62,77659.15,0.0,0.90385,0.0001,8.85481]
[1777049401754,32.62,77667.4,0.0,0.90467,0.0001,8.79978]
[1777049402761,32.62,77673.19,0.0,0.90526,0.0001,8.76092]
[1777049403768,32.62,77675.42,0.0,0.90548,0.0001,8.74592]
[1777049406798,32.61,77679.84,0.0,0.90592,0.0001,8.71614]
[1777049407036,32.61,77679.84,0.0,0.90592,0.0001,8.71614]
[1777049407797,32.61,77683.39,0.0,0.90627,0.0001,8.69244]
[1777049411833,32.61,77676.69,0.0,0.90561,0.0001,8.73691]
[1777049412837,32.61,77672.51,0.0,0.9052,0.0001,8.76469]
[1777049414851,32.61,77674.56,0.0,0.90541,0.0001,8.75073]
[1777049418879,32.61,77672.45,0.0,0.9052,0.0001,8.76434]
[1777049419886,32.61,77674.35,0.0,0.9054,0.0001,8.75152]
[1777049424921,32.61,77673.54,0.0,0.90532,0.0001,8.7563]
[1777049425928,32.61,77669.56,0.0,0.90493,0.0001,8.78274]
[1777049427941,32.61,77672.17,0.0,0.90519,0.0001,8.76499]
[1777049430963,32.61,77676.29,0.0,0.90561,0.0001,8.73709]
[1777049431969,32.61,77682.63,0.0,0.90629,0.0001,8.68976]
[1777049432977,32.61,77684.33,0.0,0.90645,0.0001,8.67842]
[1777049434991,32.61,77687.99,0.0,0.90681,0.0001,8.65409]
[1777049435998,32.61,77689.94,0.0,0.90701,0.0001,8.64118]
[1777049440030,32.61,77682.92,0.0,0.90631,0.0001,8.68805]
[1777049442044,32.61,77685.89,0.0,0.9066,0.0001,8.66829]
[1777049444059,32.61,77687.71,0.0,0.90678,0.0001,8.65628]
[1777049449094,32.61,77686.09,0.0,0.90662,0.0001,8.6673]
[1777049454129,32.61,77681.21,0.0,0.90613,0.0001,8.7]
[1777049455846,32.61,77679.33,0.0,0.90595,0.0001,8.71252]
[1777049459549,32.61,77680.9,0.0,0.9061,0.0001,8.70199]
[1777049460171,32.61,77679.32,0.0,0.90595,0.0001,8.71251]
[1777049461178,32.61,77676.21,0.0,0.90564,0.0001,8.73323]
[1777049462185,32.61,77670.49,0.0,0.90507,0.0001,8.77138]
[1777049464199,32.61,77672.55,0.0,0.90528,0.0001,8.75748]
[1777049467219,32.61,77670.08,0.0,0.90504,0.0001,8.7737]
[1777049471248,32.61,77672.43,0.0,0.90528,0.0001,8.75755]
[1777049474269,32.61,77679.84,0.0,0.90602,0.0001,8.70786]
[1777049477289,32.61,77675.76,0.0,0.90561,0.0001,8.73492]
[1777049479304,32.61,77673.02,0.0,0.90534,0.0001,8.75309]
[1777049484339,32.61,77671.39,0.0,0.90519,0.0001,8.76351]
[1777049487360,32.61,77674.57,0.0,0.90551,0.0001,8.74185]
[1777049492395,32.6,77675.68,0.0,0.90567,0.0001,8.72908]
[1777049494422,32.6,77670.64,0.0,0.90517,0.0001,8.76258]
[1777049495429,32.6,77668.9,0.0,0.905,0.0001,8.77409]
[1777049500465,32.6,77669.06,0.0,0.90502,0.0001,8.77246]
[1777049503486,32.6,77667.34,0.0,0.90486,0.0001,8.78369]
[1777049507513,32.6,77664.42,0.0,0.90457,0.0001,8.80288]
[1777049511542,32.6,77662.39,0.0,0.90437,0.0001,8.81594]
[1777049516577,32.6,77663.28,0.0,0.90447,0.0001,8.80926]
[1777049521612,32.6,77663.41,0.0,0.9045,0.0001,8.80768]
[1777049524632,32.6,77670.91,0.0,0.90525,0.0001,8.7571]
[1777049525640,32.6,77667.26,0.0,0.90489,0.0001,8.78141]
[1777049530675,32.59,77667.31,0.0,0.9049,0.0001,8.78055]
[1777049532689,32.59,77669.51,0.0,0.90513,0.0001,8.76565]
[1777049537724,32.59,77669.48,0.0,0.90513,0.0001,8.76551]
[1777049542759,32.59,77669.17,0.0,0.9051,0.0001,8.76724]
[1777049544773,32.59,77671.59,0.0,0.90534,0.0001,8.75094]
[1777049549808,32.59,77671.74,0.0,0.90536,0.0001,8.74969]
[1777049553835,32.59,77668.13,0.0,0.90505,0.0001,8.76857]
[1777049554843,32.59,77666.36,0.0,0.90488,0.0001,8.78031]
[1777049559878,32.59,77664.88,0.0,0.90474,0.0001,8.78965]
[1777049561891,32.59,77660.36,0.0,0.90429,0.0001,8.81968]
[1777049562899,32.59,77655.54,0.0,0.9038,0.0001,8.85184]
[1777049567934,32.59,77656.07,0.0,0.90387,0.0001,8.84729]
[1777049568941,32.59,77658.88,0.0,0.90416,0.0001,8.82826]
[1777049569948,32.59,77662.94,0.0,0.90457,0.0001,8.80091]
[1777049570955,32.59,77669.28,0.0,0.9052,0.0001,8.7584]
[1777049571961,32.59,77672.03,0.0,0.90548,0.0001,8.73999]
[1777049572969,32.59,77674.0,0.0,0.90567,0.0001,8.72683]
[1777049576997,32.59,77677.48,0.0,0.90602,0.0001,8.70356]
[1777049582033,32.59,77677.53,0.0,0.90603,0.0001,8.70326]
[1777049584048,32.59,77684.66,0.0,0.90673,0.0001,8.6558]
[1777049585055,32.59,77688.02,0.0,0.90706,0.0001,8.63353]
[1777049585374,32.59,77688.02,0.0,0.90706,0.0001,8.63353]
[1777049585537,32.59,77688.02,0.0,0.90706,0.0001,8.63353]
[1777049586062,32.59,77692.22,0.0,0.90747,0.0001,8.60576]
[1777049587670,32.59,77691.26,0.0,0.90738,0.0001,8.61227]
[1777049590346,32.59,77688.7,0.0,0.90712,0.0001,8.62963]
[1777049591097,32.59,77689.18,0.0,0.90716,0.0001,8.62655]
[1777049591537,32.59,77689.18,0.0,0.90716,0.0001,8.62655]
[1777049591562,32.59,77689.18,0.0,0.90716,0.0001,8.62655]
[1777049591592,32.59,77689.18,0.0,0.90716,0.0001,8.62655]
[1777049591881,32.59,77689.18,0.0,0.90716,0.0001,8.62655]
[1777049592570,32.59,77690.13,0.0,0.90726,0.0001,8.62036]
[1777049592603,32.59,77690.13,0.0,0.90726,0.0001,8.62036]
[1777049592639,32.59,77690.13,0.0,0.90726,0.0001,8.62036]
[1777049592667,32.59,77690.13,0.0,0.90726,0.0001,8.62036]
[1777049592712,32.59,77690.13,0.0,0.90726,0.0001,8.62036]
[1777049592784,32.59,77690.13,0.0,0.90726,0.0001,8.62036]
[1777049598146,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599447,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599453,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599505,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599528,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599622,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599749,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599777,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049599914,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049600026,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049600052,32.59,77681.27,0.0,0.90637,0.0001,8.67995]
[1777049600070,32.59,77677.16,0.0,0.90597,0.0001,8.70736]
[1777049600158,32.59,77677.16,0.0,0.90597,0.0001,8.70736]
[1777049600268,32.59,77677.16,0.0,0.90597,0.0001,8.70736]
[1777049600275,32.59,77677.16,0.0,0.90597,0.0001,8.70736]
[1777049603546,32.59,77675.08,0.0,0.90576,0.0001,8.72122]
[1777049603768,32.59,77675.08,0.0,0.90576,0.0001,8.72122]
[1777049603850,32.59,77675.08,0.0,0.90576,0.0001,8.72122]
[1777049604004,32.59,77675.08,0.0,0.90576,0.0001,8.72122]
[1777049604031,32.59,77675.08,0.0,0.90576,0.0001,8.72122]
[1777049604145,32.59,77675.08,0.0,0.90576,0.0001,8.72122]
[1777049604286,32.59,77674.12,0.0,0.90566,0.0001,8.72757]
[1777049604416,32.59,77674.12,0.0,0.90566,0.0001,8.72757]
[1777049604530,32.59,77674.12,0.0,0.90566,0.0001,8.72757]
[1777049604733,32.59,77674.12,0.0,0.90566,0.0001,8.72757]
[1777049605025,32.59,77674.12,0.0,0.90566,0.0001,8.72757]
[1777049605046,32.59,77669.69,0.0,0.90522,0.0001,8.75706]
[1777049606391,32.59,77667.96,0.0,0.90505,0.0001,8.76862]
[1777049606683,32.59,77667.96,0.0,0.90505,0.0001,8.76862]
[1777049606792,32.59,77667.96,0.0,0.90505,0.0001,8.76862]
[1777049608553,32.59,77670.13,0.0,0.90527,0.0001,8.75432]
[1777049608644,32.59,77670.13,0.0,0.90527,0.0001,8.75432]
[1777049608774,32.59,77670.13,0.0,0.90527,0.0001,8.75432]
[1777049608851,32.59,77668.87,0.0,0.90513,0.0001,8.76331]
[1777049614833,32.59,77669.54,0.0,0.90523,0.0001,8.75493]
[1777049614943,32.59,77669.54,0.0,0.90523,0.0001,8.75493]
[1777049615455,32.59,77667.43,0.0,0.90501,0.0001,8.76957]
[1777049615681,32.59,77684.87,0.0,0.90674,0.0001,8.65335]
[1777049616276,32.59,77712.13,0.0,0.90939,0.0001,8.47327]
[1777049617283,32.6,77704.42,0.0,0.90864,0.0001,8.52445]
[1777049619038,32.6,77704.42,0.0,0.90864,0.0001,8.52445]
[1777049619081,32.6,77708.13,0.0,0.909,0.0001,8.5001]
[1777049619570,32.6,77708.13,0.0,0.909,0.0001,8.5001]
[1777049619601,32.6,77708.13,0.0,0.909,0.0001,8.5001]
[1777049619728,32.6,77708.13,0.0,0.909,0.0001,8.5001]
[1777049619788,32.6,77708.13,0.0,0.909,0.0001,8.5001]
[1777049622894,32.6,77703.99,0.0,0.9086,0.0001,8.52714]
[1777049623035,32.6,77703.99,0.0,0.9086,0.0001,8.52714]
[1777049624912,32.6,77703.81,0.0,0.90858,0.0001,8.52846]
[1777049625022,32.6,77703.81,0.0,0.90858,0.0001,8.52846]
[1777049625041,32.6,77703.79,0.0,0.90857,0.0001,8.52913]
[1777049625339,32.6,77700.11,0.0,0.90822,0.0001,8.55345]
[1777049630374,32.6,77698.19,0.0,0.90801,0.0001,8.56735]
[1777049631280,32.6,77698.19,0.0,0.90801,0.0001,8.56735]
[1777049631534,32.6,77698.19,0.0,0.90801,0.0001,8.56735]
[1777049631597,32.6,77700.27,0.0,0.90821,0.0001,8.55402]
[1777049633148,32.6,77700.27,0.0,0.90821,0.0001,8.55402]
[1777049632388,32.6,77705.39,0.0,0.90871,0.0001,8.5202]
[1777049633394,32.6,77709.65,0.0,0.90912,0.0001,8.49234]
[1777049635409,32.6,77709.9,0.0,0.90913,0.0001,8.4913]
[1777049638252,32.6,77709.12,0.0,0.90905,0.0001,8.49707]
[1777049638279,32.6,77709.12,0.0,0.90905,0.0001,8.49707]
[1777049638393,32.6,77709.12,0.0,0.90905,0.0001,8.49707]
[1777049638522,32.6,77709.12,0.0,0.90905,0.0001,8.49707]
[1777049638620,32.61,77708.67,0.0,0.90899,0.0001,8.50069]
[1777049643470,32.61,77715.71,0.0,0.90965,0.0001,8.45564]
[1777049644477,32.61,77719.32,0.0,0.91,0.0001,8.43225]
[1777049646491,32.61,77721.76,0.0,0.91022,0.0001,8.41708]
[1777049648412,32.61,77721.73,0.0,0.91021,0.0001,8.41774]
[1777049648506,32.61,77721.73,0.0,0.91021,0.0001,8.41774]
[1777049648539,32.61,77721.73,0.0,0.91021,0.0001,8.41774]
[1777049648632,32.61,77721.83,0.0,0.9102,0.0001,8.41801]
[1777049649702,32.61,77721.83,0.0,0.9102,0.0001,8.41801]
[1777049655554,32.62,77727.36,0.0,0.9107,0.0001,8.38409]
[1777049659020,32.62,77727.32,0.0,0.91069,0.0001,8.38453]
[1777049659028,32.62,77727.32,0.0,0.91069,0.0001,8.38453]
[1777049659190,32.62,77727.32,0.0,0.91069,0.0001,8.38453]
[1777049659122,32.62,77726.54,0.0,0.91062,0.0001,8.38972]
[1777049659277,32.62,77726.54,0.0,0.91062,0.0001,8.38972]
[1777049659581,32.62,77726.73,0.0,0.91063,0.0001,8.38854]
[1777049666631,32.62,77728.44,0.0,0.91079,0.0001,8.37787]
[1777049669306,32.62,77729.21,0.0,0.91086,0.0001,8.37302]
[1777049669460,32.62,77729.21,0.0,0.91086,0.0001,8.37302]
[1777049669525,32.62,77729.21,0.0,0.91086,0.0001,8.37302]
[1777049669652,32.62,77729.0,0.0,0.91084,0.0001,8.37449]
[1777049672673,32.62,77734.94,0.0,0.91144,9e-05,8.33102]
[1777049675500,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049675518,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049675659,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049675777,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049675777,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049675942,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049676029,32.62,77735.51,0.0,0.91149,9e-05,8.32759]
[1777049676122,32.62,77733.29,0.0,0.91128,9e-05,8.34225]
[1777049681736,32.62,77728.45,0.0,0.91081,0.0001,8.37458]
[1777049684324,32.62,77725.42,0.0,0.91052,0.0001,8.39454]
[1777049684438,32.62,77725.42,0.0,0.91052,0.0001,8.39454]
[1777049684523,32.62,77725.42,0.0,0.91052,0.0001,8.39454]
[1777049684757,32.62,77726.2,0.0,0.91059,0.0001,8.38946]
[1777049689792,32.63,77732.95,0.0,0.91123,9e-05,8.34549]
[1777049690702,32.63,77732.95,0.0,0.91123,9e-05,8.34549]
[1777049690750,32.63,77732.95,0.0,0.91123,9e-05,8.34549]
[1777049690772,32.63,77732.95,0.0,0.91123,9e-05,8.34549]
[1777049690799,32.63,77733.73,0.0,0.91131,9e-05,8.3405]
[1777049691806,32.63,77737.46,0.0,0.91166,9e-05,8.31626]
[1777049694828,32.63,77742.06,0.0,0.91208,9e-05,8.28678]
[1777049696088,32.63,77742.06,0.0,0.91208,9e-05,8.28678]
[1777049696179,32.63,77746.18,0.0,0.91247,9e-05,8.26015]
[1777049696718,32.63,77746.18,0.0,0.91247,9e-05,8.26015]
[1777049696765,32.63,77746.18,0.0,0.91247,9e-05,8.26015]
[1777049696875,32.63,77746.18,0.0,0.91247,9e-05,8.26015]
[1777049696982,32.63,77746.18,0.0,0.91247,9e-05,8.26015]
[1777049697030,32.63,77746.18,0.0,0.91247,9e-05,8.26015]
[1777049697073,32.63,77746.3,0.0,0.91248,9e-05,8.25961]
[1777049702731,32.63,77749.45,0.0,0.91275,9e-05,8.24034]
[1777049702769,32.63,77749.45,0.0,0.91275,9e-05,8.24034]
[1777049702846,32.63,77749.45,0.0,0.91275,9e-05,8.24034]
[1777049702967,32.63,77749.45,0.0,0.91275,9e-05,8.24034]
[1777049703031,32.63,77749.45,0.0,0.91275,9e-05,8.24034]
[1777049705915,32.63,77751.05,0.0,0.91289,9e-05,8.23079]
[1777049706027,32.63,77751.05,0.0,0.91289,9e-05,8.23079]
[1777049706033,32.63,77751.05,0.0,0.91289,9e-05,8.23079]
[1777049706122,32.63,77749.0,0.0,0.9127,9e-05,8.24439]
[1777049706271,32.63,77749.0,0.0,0.9127,9e-05,8.24439]
[1777049707022,32.63,77749.0,0.0,0.9127,9e-05,8.24439]
[1777049707931,32.63,77742.33,0.0,0.91206,9e-05,8.28828]
[1777049709825,32.63,77743.25,0.0,0.91215,9e-05,8.28249]
[1777049709831,32.63,77743.25,0.0,0.91215,9e-05,8.28249]
[1777049709981,32.63,77743.25,0.0,0.91215,9e-05,8.28249]
[1777049710024,32.63,77743.25,0.0,0.91215,9e-05,8.28249]
[1777049710063,32.63,77741.5,0.0,0.91198,9e-05,8.29409]
[1777049715988,32.64,77744.3,0.0,0.91223,9e-05,8.27704]
[1777049716995,32.64,77737.23,0.0,0.91156,9e-05,8.32333]
[1777049718002,32.64,77731.21,0.0,0.91098,0.0001,8.36279]
[1777049718883,32.64,77731.21,0.0,0.91098,0.0001,8.36279]
[1777049718949,32.64,77731.21,0.0,0.91098,0.0001,8.36279]
[1777049719031,32.64,77731.21,0.0,0.91098,0.0001,8.36279]
[1777049719034,32.64,77737.76,0.0,0.9116,9e-05,8.32009]
[1777049720098,32.64,77737.76,0.0,0.9116,9e-05,8.32009]
[1777049720185,32.64,77741.76,0.0,0.91198,9e-05,8.29417]
[1777049726058,32.64,77750.75,0.0,0.9128,9e-05,8.23702]
[1777049727886,32.64,77753.07,0.0,0.91302,9e-05,8.22226]
[1777049728222,32.64,77748.89,0.0,0.91262,9e-05,8.24972]
[1777049729020,32.64,77748.89,0.0,0.91262,9e-05,8.24972]
[1777049729915,32.64,77745.93,0.0,0.91234,9e-05,8.26924]
[1777049730022,32.64,77745.93,0.0,0.91234,9e-05,8.26924]
[1777049730086,32.64,77746.15,0.0,0.91236,9e-05,8.26805]
[1777049734117,32.65,77740.43,0.0,0.91185,9e-05,8.3013]
[1777049734440,32.65,77740.43,0.0,0.91185,9e-05,8.3013]
[1777049734520,32.65,77740.43,0.0,0.91185,9e-05,8.3013]
[1777049735124,32.65,77726.63,0.0,0.91054,0.0001,8.39163]
[1777049736131,32.65,77721.06,0.0,0.91,0.0001,8.42818]
[1777049736467,32.65,77721.06,0.0,0.91,0.0001,8.42818]
[1777049736519,32.65,77721.06,0.0,0.91,0.0001,8.42818]
[1777049737138,32.65,77718.95,0.0,0.9098,0.0001,8.44201]
[1777049737962,32.65,77718.95,0.0,0.9098,0.0001,8.44201]
[1777049738023,32.65,77718.95,0.0,0.9098,0.0001,8.44201]
[1777049739152,32.65,77727.98,0.0,0.91066,0.0001,8.38322]
[1777049740058,32.65,77727.98,0.0,0.91066,0.0001,8.38322]
[1777049740279,32.65,77727.98,0.0,0.91066,0.0001,8.38322]
[1777049740159,32.65,77730.14,0.0,0.91087,0.0001,8.36914]
[1777049742951,32.65,77728.86,0.0,0.91074,0.0001,8.37768]
[1777049743020,32.65,77728.86,0.0,0.91074,0.0001,8.37768]
[1777049748215,32.65,77728.67,0.0,0.91072,0.0001,8.3793]
[1777049750075,32.65,77727.83,0.0,0.91064,0.0001,8.38485]
[1777049750276,32.65,77727.83,0.0,0.91064,0.0001,8.38485]
[1777049750306,32.65,77727.51,0.0,0.91061,0.0001,8.38699]
[1777049750522,32.65,77727.51,0.0,0.91061,0.0001,8.38699]
[1777049751236,32.65,77727.99,0.0,0.91065,0.0001,8.38389]
[1777049755146,32.65,77727.86,0.0,0.91064,0.0001,8.38489]
[1777049755270,32.65,77727.86,0.0,0.91064,0.0001,8.38489]
[1777049755271,32.65,77734.73,0.0,0.91129,9e-05,8.34003]
[1777049756278,32.65,77739.51,0.0,0.91174,9e-05,8.30895]
[1777049757289,32.65,77739.51,0.0,0.91174,9e-05,8.30895]
[1777049757285,32.65,77743.79,0.0,0.91214,9e-05,8.28123]
[1777049757521,32.65,77743.79,0.0,0.91214,9e-05,8.28123]
[1777049757771,32.65,77743.79,0.0,0.91214,9e-05,8.28123]
[1777049758024,32.65,77743.79,0.0,0.91214,9e-05,8.28123]
[1777049758292,32.65,77743.19,0.0,0.91208,9e-05,8.28534]
[1777049761163,32.65,77743.43,0.0,0.9121,9e-05,8.28398]
[1777049761270,32.65,77743.43,0.0,0.9121,9e-05,8.28398]
[1777049762010,32.65,77744.27,0.0,0.91217,9e-05,8.27892]
[1777049762028,32.65,77744.27,0.0,0.91217,9e-05,8.27892]
[1777049762078,32.65,77749.35,0.0,0.91265,9e-05,8.24615]
[1777049762321,32.65,77755.53,0.0,0.91322,9e-05,8.20606]
[1777049767356,32.66,77753.9,0.0,0.91305,9e-05,8.21815]
[1777049769756,32.66,77749.25,0.0,0.9126,9e-05,8.24916]
[1777049771026,32.66,77749.25,0.0,0.9126,9e-05,8.24916]
[1777049776292,32.66,77749.9,0.0,0.91265,9e-05,8.24592]
[1777049776304,32.66,77749.9,0.0,0.91265,9e-05,8.24592]
[1777049776524,32.66,77749.08,0.0,0.91257,9e-05,8.2515]
[1777049776620,32.66,77746.35,0.0,0.91231,9e-05,8.26949]
[1777049781457,32.66,77737.44,0.0,0.91146,9e-05,8.32861]
[1777049782829,32.66,77737.44,0.0,0.91146,9e-05,8.32861]
[1777049782969,32.66,77737.44,0.0,0.91146,9e-05,8.32861]
[1777049783021,32.66,77737.44,0.0,0.91146,9e-05,8.32861]
[1777049783060,32.66,77729.26,0.0,0.91068,0.0001,8.38222]
[1777049789013,32.66,77727.65,0.0,0.91052,0.0001,8.39289]
[1777049789024,32.66,77727.65,0.0,0.91052,0.0001,8.39289]
[1777049789150,32.66,77727.65,0.0,0.91052,0.0001,8.39289]
[1777049789271,32.66,77727.65,0.0,0.91052,0.0001,8.39289]
[1777049789251,32.66,77728.91,0.0,0.91064,0.0001,8.38474]
[1777049789513,32.66,77728.34,0.0,0.91059,0.0001,8.38847]
[1777049794548,32.66,77727.6,0.0,0.91056,0.0001,8.38852]
[1777049796579,32.66,77727.64,0.0,0.91056,0.0001,8.38828]
[1777049796772,32.66,77727.64,0.0,0.91056,0.0001,8.38828]
[1777049802604,32.66,77728.27,0.0,0.91062,0.0001,8.38437]
[1777049803993,32.66,77728.27,0.0,0.91062,0.0001,8.38437]
[1777049804020,32.66,77728.27,0.0,0.91062,0.0001,8.38437]
[1777049804088,32.66,77728.27,0.0,0.91062,0.0001,8.38437]
[1777049804270,32.66,77728.27,0.0,0.91062,0.0001,8.38437]
[1777049804318,32.67,77729.22,0.0,0.91071,0.0001,8.37821]
[1777049809653,32.67,77728.82,0.0,0.91067,0.0001,8.38101]
[1777049810752,32.67,77728.82,0.0,0.91067,0.0001,8.38101]
[1777049810775,32.67,77728.82,0.0,0.91067,0.0001,8.38101]
[1777049811666,32.67,77724.16,0.0,0.91022,0.0001,8.41158]
[1777049814780,32.67,77722.68,0.0,0.91007,0.0001,8.42213]
[1777049814844,32.67,77722.68,0.0,0.91007,0.0001,8.42213]
[1777049815024,32.67,77722.68,0.0,0.91007,0.0001,8.42213]
[1777049815061,32.67,77721.13,0.0,0.90991,0.0001,8.4327]
[1777049815695,32.67,77728.73,0.0,0.91063,0.0001,8.38331]
[1777049818716,32.67,77721.58,0.0,0.90993,0.0001,8.43154]
[1777049820348,32.67,77721.58,0.0,0.90993,0.0001,8.43154]
[1777049820531,32.67,77719.35,0.0,0.90971,0.0001,8.44656]
[1777049821465,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821496,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821523,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821543,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821648,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821754,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821776,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821869,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049821972,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049822021,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049822081,32.67,77719.13,0.0,0.90969,0.0001,8.44837]
[1777049824335,32.68,77719.31,0.0,0.90969,0.0001,8.44794]
[1777049824521,32.68,77719.64,0.0,0.90972,0.0001,8.44615]
[1777049824757,32.68,77720.46,0.0,0.90979,0.0001,8.44115]
[1777049825940,32.68,77720.46,0.0,0.90979,0.0001,8.44115]
[1777049826029,32.68,77720.46,0.0,0.90979,0.0001,8.44115]
[1777049826043,32.68,77720.65,0.0,0.9098,0.0001,8.44029]
[1777049829623,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049829715,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049829773,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049829822,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049829930,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049830022,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049830037,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049830143,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049830273,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049830294,32.68,77720.56,0.0,0.90978,0.0001,8.44208]
[1777049830367,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830399,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830521,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830625,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830731,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830769,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830838,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049830945,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049831021,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049831051,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049831157,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049831263,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049831366,32.68,77717.81,0.0,0.90951,0.0001,8.46051]
[1777049831364,32.68,77714.18,0.0,0.90915,0.0001,8.48473]
[1777049832030,32.68,77714.18,0.0,0.90915,0.0001,8.48473]
[1777049832120,32.68,77714.18,0.0,0.90915,0.0001,8.48473]
[1777049832227,32.68,77714.18,0.0,0.90915,0.0001,8.48473]
[1777049832323,32.68,77714.03,0.0,0.90913,0.0001,8.48604]
[1777049833000,32.68,77714.03,0.0,0.90913,0.0001,8.48604]
[1777049833017,32.68,77710.22,0.0,0.90876,0.0001,8.51143]
[1777049833821,32.68,77699.95,0.0,0.90776,0.0001,8.57943]
[1777049834828,32.68,77692.88,0.0,0.90707,0.0001,8.62636]
[1777049836161,32.68,77692.88,0.0,0.90707,0.0001,8.62636]
[1777049836172,32.69,77690.65,0.0,0.90685,0.0001,8.64125]
[1777049838856,32.69,77692.54,0.0,0.90702,0.0001,8.62941]
[1777049843892,32.69,77691.63,0.0,0.9069,0.0001,8.63786]
[1777049848927,32.7,77691.3,0.0,0.90683,0.0001,8.64243]
[1777049854123,32.7,77690.5,0.0,0.90677,0.0001,8.64461]
[1777049856983,32.71,77692.27,0.0,0.90692,0.0001,8.63472]
[1777049862018,32.71,77695.09,0.0,0.90716,0.0001,8.61837]
[1777049863025,32.71,77700.13,0.0,0.90765,0.0001,8.58518]
[1777049865038,32.71,77702.63,0.0,0.90789,0.0001,8.569]
[1777049868061,32.71,77699.25,0.0,0.90755,0.0001,8.59185]
[1777049872090,32.71,77701.92,0.0,0.9078,0.0001,8.57484]
[1777049876118,32.72,77699.72,0.0,0.90758,0.0001,8.59002]
[1777049879139,32.72,77702.84,0.0,0.90788,0.0001,8.56989]
[1777049883184,32.72,77709.26,0.0,0.90849,0.0001,8.52828]
[1777049884183,32.72,77718.17,0.0,0.90935,0.0001,8.46997]
[1777049885190,32.72,77714.35,0.0,0.90897,0.0001,8.49537]
[1777049886197,32.72,77716.55,0.0,0.90918,0.0001,8.48121]
[1777049890225,32.72,77721.6,0.0,0.90966,0.0001,8.44893]
[1777049894253,32.72,77723.95,0.0,0.90987,0.0001,8.43461]
[1777049895260,32.72,77725.79,0.0,0.91004,0.0001,8.42295]
[1777049897274,32.72,77727.56,0.0,0.91021,0.0001,8.41132]
[1777049899288,32.73,77724.96,0.0,0.90995,0.0001,8.42875]
[1777049903322,32.73,77733.86,0.0,0.91078,0.0001,8.37175]
[1777049904328,32.73,77756.62,0.0,0.91292,9e-05,8.22388]
[1777049905336,32.73,77763.43,0.0,0.91355,9e-05,8.18013]
[1777049906343,32.73,77768.26,0.0,0.914,9e-05,8.14932]
[1777049907350,32.73,77756.61,0.0,0.91291,9e-05,8.22497]
[1777049908357,32.73,77755.43,0.0,0.91279,9e-05,8.23289]
[1777049909364,32.73,77753.02,0.0,0.91257,9e-05,8.24877]
[1777049910371,32.73,77755.23,0.0,0.91277,9e-05,8.23469]
[1777049911378,32.73,77764.34,0.0,0.91366,9e-05,8.17111]
[1777049912386,32.73,77766.16,0.0,0.91382,9e-05,8.15973]
[1777049914466,32.73,77765.74,0.0,0.91378,9e-05,8.16281]
[1777049914500,32.74,77766.86,0.0,0.91388,9e-05,8.15596]
[1777049914526,32.74,77766.86,0.0,0.91388,9e-05,8.15596]
[1777049917021,32.74,77767.74,0.0,0.91395,9e-05,8.15066]
[1777049917419,32.74,77766.96,0.0,0.91388,9e-05,8.15569]
[1777049921448,32.74,77769.03,0.0,0.91406,9e-05,8.14314]
[1777049925476,32.74,77773.05,0.0,0.91441,9e-05,8.11896]
[1777049930511,32.75,77768.64,0.0,0.91397,9e-05,8.14971]
[1777049935546,32.75,77769.38,0.0,0.91403,9e-05,8.14544]
[1777049937559,32.75,77771.53,0.0,0.91423,9e-05,8.13165]
[1777049941588,32.75,77774.11,0.0,0.91446,9e-05,8.11524]
[1777049943602,32.75,77775.97,0.0,0.91463,9e-05,8.10345]
[1777049944608,32.75,77778.02,0.0,0.91482,9e-05,8.09038]
[1777049946622,32.75,77781.19,0.0,0.9151,9e-05,8.07029]
[1777049949644,32.75,77786.36,0.0,0.91557,9e-05,8.03764]
[1777049950793,32.75,77786.36,0.0,0.91557,9e-05,8.03764]
[1777049950898,32.75,77786.36,0.0,0.91557,9e-05,8.03764]
[1777049951026,32.75,77786.36,0.0,0.91557,9e-05,8.03764]
[1777049956661,32.75,77787.63,0.0,0.91567,9e-05,8.03071]
[1777049957700,32.75,77789.73,0.0,0.91585,9e-05,8.01772]
[1777049960721,32.76,77787.44,0.0,0.91563,9e-05,8.03305]
[1777049961728,32.76,77789.32,0.0,0.9158,9e-05,8.02126]
[1777049963741,32.76,77787.01,0.0,0.91558,9e-05,8.03648]
[1777049964749,32.76,77780.35,0.0,0.91497,9e-05,8.07937]
[1777049965756,32.76,77776.47,0.0,0.91462,9e-05,8.10449]
[1777049967770,32.76,77772.3,0.0,0.91423,9e-05,8.13155]
[1777049968777,32.76,77774.36,0.0,0.91442,9e-05,8.11839]
[1777049969784,32.76,77777.11,0.0,0.91467,9e-05,8.10078]
[1777049970791,32.76,77780.19,0.0,0.91495,9e-05,8.08109]
[1777049971798,32.76,77785.36,0.0,0.91547,9e-05,8.04313]
[1777049973236,32.76,77787.14,0.0,0.91562,9e-05,8.03207]
[1777049974819,32.76,77792.27,0.0,0.91609,9e-05,7.99949]
[1777049975826,32.76,77803.26,0.0,0.91707,9e-05,7.92967]
[1777049977841,32.76,77806.63,0.0,0.91737,9e-05,7.90889]
[1777049979855,32.76,77802.72,0.0,0.917,9e-05,7.93489]
[1777049980865,32.77,77805.44,0.0,0.91724,9e-05,7.91796]
[1777049981871,32.77,77807.07,0.0,0.91738,9e-05,7.90798]
[1777049984892,32.77,77809.13,0.0,0.91755,9e-05,7.89609]
[1777049988920,32.77,77811.43,0.0,0.91773,9e-05,7.88317]
[1777049992947,32.78,77807.0,0.0,0.91731,9e-05,7.91297]
[1777049993955,32.78,77805.01,0.0,0.91713,9e-05,7.926]
[1777049995969,32.78,77802.77,0.0,0.91692,9e-05,7.94096]
[1777049996976,32.78,77800.21,0.0,0.91668,9e-05,7.95759]
[1777050000931,32.78,77798.92,0.0,0.91655,9e-05,7.96676]
[1777050000965,32.78,77798.92,0.0,0.91655,9e-05,7.96676]
[1777050001004,32.78,77780.46,0.0,0.91487,9e-05,8.08474]
[1777050001965,32.78,77780.46,0.0,0.91487,9e-05,8.08474]
[1777050002011,32.78,77770.36,0.0,0.91393,9e-05,8.15045]
[1777050003018,32.78,77771.53,0.0,0.91404,9e-05,8.14333]
[1777050004695,32.79,77771.73,0.0,0.91405,9e-05,8.14245]
[1777050005032,32.79,77775.7,0.0,0.91441,9e-05,8.11693]
[1777050006039,32.79,77779.97,0.0,0.91481,9e-05,8.08957]
[1777050009060,32.79,77778.01,0.0,0.91462,9e-05,8.10239]
[1777050014094,32.79,77774.22,0.0,0.91427,9e-05,8.12698]
[1777050015102,32.79,77771.45,0.0,0.91402,9e-05,8.1448]
[1777050016109,32.79,77773.39,0.0,0.91419,9e-05,8.1323]
[1777050018122,32.79,77767.5,0.0,0.91365,9e-05,8.17018]
[1777050019130,32.79,77764.9,0.0,0.91341,9e-05,8.18688]
[1777050020253,32.79,77764.9,0.0,0.91341,9e-05,8.18688]
[1777050020275,32.79,77764.9,0.0,0.91341,9e-05,8.18688]
[1777050020520,32.79,77764.9,0.0,0.91341,9e-05,8.18688]
[1777050021144,32.79,77763.27,0.0,0.91326,9e-05,8.1972]
[1777050025172,32.78,77765.47,0.0,0.91347,9e-05,8.18258]
[1777050027186,32.78,77768.19,0.0,0.91373,9e-05,8.16488]
[1777050028193,32.78,77771.61,0.0,0.91404,9e-05,8.1428]
[1777050029200,32.78,77773.77,0.0,0.91424,9e-05,8.12887]
[1777050031214,32.78,77767.69,0.0,0.91373,9e-05,8.16303]
[1777050032221,32.78,77766.18,0.0,0.91359,9e-05,8.17268]
[1777050034235,32.78,77764.51,0.0,0.91344,9e-05,8.18328]
[1777050039270,32.78,77764.38,0.0,0.91343,9e-05,8.18357]
[1777050041283,32.78,77762.63,0.0,0.91327,9e-05,8.19465]
[1777050042291,32.78,77758.23,0.0,0.91287,9e-05,8.22295]
[1777050043298,32.78,77753.23,0.0,0.91239,9e-05,8.25553]
[1777050044305,32.78,77754.84,0.0,0.91254,9e-05,8.24529]
[1777050046319,32.78,77752.3,0.0,0.9123,9e-05,8.26212]
[1777050051353,32.79,77753.11,0.0,0.91236,9e-05,8.25772]
[1777050054374,32.79,77763.87,0.0,0.91336,9e-05,8.18833]
[1777050055382,32.79,77763.38,0.0,0.91332,9e-05,8.19138]
[1777050059411,32.78,77757.75,0.0,0.9128,9e-05,8.22728]
[1777050060418,32.78,77753.92,0.0,0.91245,9e-05,8.25188]
[1777050064449,32.78,77760.87,0.0,0.91311,9e-05,8.20609]
[1777050066463,32.78,77758.61,0.0,0.9129,9e-05,8.22041]
[1777050070491,32.78,77762.02,0.0,0.91323,9e-05,8.19775]
[1777050071497,32.78,77769.47,0.0,0.91392,9e-05,8.1496]
[1777050072506,32.78,77766.83,0.0,0.91368,9e-05,8.16655]
[1777050073512,32.78,77764.1,0.0,0.91342,9e-05,8.18407]
[1777050078547,32.78,77762.81,0.0,0.91331,9e-05,8.19182]
[1777050083583,32.78,77763.24,0.0,0.91336,9e-05,8.18841]
[1777050087611,32.78,77757.98,0.0,0.91288,9e-05,8.22185]
[1777050088617,32.78,77755.05,0.0,0.91261,9e-05,8.24062]
[1777050090631,32.78,77752.82,0.0,0.9124,9e-05,8.25506]
[1777050095668,32.78,77753.76,0.0,0.91253,9e-05,8.24446]
[1777050096675,32.78,77755.52,0.0,0.91268,9e-05,8.23369]
[1777050101710,32.78,77758.6,0.0,0.91294,9e-05,8.2157]
[1777050106745,32.78,77756.37,0.0,0.91272,9e-05,8.23099]
[1777050109765,32.78,77754.02,0.0,0.91251,9e-05,8.24563]
[1777050111780,32.78,77749.72,0.0,0.91211,9e-05,8.27308]
[1777050115807,32.78,77740.57,0.0,0.91124,9e-05,8.33309]
[1777050117076,32.78,77735.61,0.0,0.91077,9e-05,8.36586]
[1777050122858,32.79,77736.67,0.0,0.91084,9e-05,8.36115]
[1777050123865,32.79,77743.45,0.0,0.91147,9e-05,8.31749]
[1777050124872,32.79,77749.68,0.0,0.91205,9e-05,8.27751]
[1777050125880,32.79,77746.94,0.0,0.91179,9e-05,8.29579]
[1777050127894,32.79,77749.79,0.0,0.91205,9e-05,8.27755]
[1777050128900,32.79,77751.54,0.0,0.91222,9e-05,8.26593]
[1777050129908,32.79,77753.44,0.0,0.91239,9e-05,8.25381]
[1777050132929,32.79,77755.88,0.0,0.91263,9e-05,8.2378]
[1777050134943,32.79,77761.33,0.0,0.91314,9e-05,8.20217]
[1777050135950,32.79,77763.28,0.0,0.91332,9e-05,8.18939]
[1777050137964,32.79,77744.65,0.0,0.91158,9e-05,8.30971]
[1777050138971,32.79,77738.28,0.0,0.91098,9e-05,8.35139]
[1777050139978,32.79,77738.24,0.0,0.91097,9e-05,8.35217]
[1777050141992,32.79,77740.23,0.0,0.91116,9e-05,8.33927]
[1777050142999,32.79,77746.11,0.0,0.91171,9e-05,8.3011]
[1777050144010,32.79,77748.15,0.0,0.9119,9e-05,8.28801]
[1777050145016,32.79,77752.74,0.0,0.91233,9e-05,8.25839]
[1777050146023,32.79,77757.28,0.0,0.91275,9e-05,8.22901]
[1777050147029,32.79,77760.93,0.0,0.91309,9e-05,8.20582]
[1777050149043,32.79,77758.51,0.0,0.91287,9e-05,8.22116]
[1777050150051,32.79,77756.55,0.0,0.91269,9e-05,8.23365]
[1777050154078,32.79,77755.02,0.0,0.9126,9e-05,8.23786]
[1777050156093,32.79,77756.83,0.0,0.91277,9e-05,8.22577]
[1777050158108,32.79,77752.99,0.0,0.91242,9e-05,8.25025]
[1777050160122,32.79,77746.8,0.0,0.91184,9e-05,8.29015]
[1777050161129,32.79,77741.09,0.0,0.9113,9e-05,8.32751]
[1777050164149,32.79,77744.97,0.0,0.91166,9e-05,8.3029]
[1777050167171,32.79,77746.65,0.0,0.91181,9e-05,8.29227]
[1777050168178,32.79,77748.63,0.0,0.912,9e-05,8.27953]
[1777050169184,32.79,77750.24,0.0,0.91215,9e-05,8.26882]
[1777050170192,32.79,77753.68,0.0,0.91248,9e-05,8.24629]
[1777050171199,32.79,77749.93,0.0,0.91212,9e-05,8.27079]
[1777050172206,32.79,77748.32,0.0,0.91197,9e-05,8.28141]
[1777050173213,32.79,77753.21,0.0,0.91243,9e-05,8.24946]
[1777050177241,32.79,77751.29,0.0,0.91226,9e-05,8.26099]
[1777050179254,32.79,77752.88,0.0,0.91242,9e-05,8.25022]
[1777050184290,32.79,77755.05,0.0,0.91264,9e-05,8.2351]
[1777050186304,32.78,77758.29,0.0,0.91295,9e-05,8.21377]
[1777050189325,32.78,77746.63,0.0,0.91186,9e-05,8.28879]
[1777050190332,32.78,77740.87,0.0,0.91132,9e-05,8.32633]
[1777050191338,32.78,77743.37,0.0,0.91155,9e-05,8.31014]
[1777050194359,32.78,77741.76,0.0,0.9114,9e-05,8.32084]
[1777050195367,32.78,77738.26,0.0,0.91106,9e-05,8.34368]
[1777050196600,32.78,77738.26,0.0,0.91106,9e-05,8.34368]
[1777050196604,32.78,77734.3,0.0,0.91069,0.0001,8.36951]
[1777050197381,32.78,77728.25,0.0,0.91011,0.0001,8.40898]
[1777050198387,32.79,77726.52,0.0,0.90994,0.0001,8.42065]
[1777050198780,32.79,77726.52,0.0,0.90994,0.0001,8.42065]
[1777050199023,32.79,77726.52,0.0,0.90994,0.0001,8.42065]
[1777050199395,32.79,77728.48,0.0,0.91012,0.0001,8.40822]
[1777050204430,32.79,77728.03,0.0,0.91005,0.0001,8.41311]
[1777050209464,32.79,77727.61,0.0,0.90998,0.0001,8.41789]
[1777050213493,32.8,77726.24,0.0,0.90987,0.0001,8.42352]
[1777050214499,32.8,77723.23,0.0,0.90958,0.0001,8.4436]
[1777050215507,32.8,77719.67,0.0,0.90923,0.0001,8.46728]
[1777050217521,32.8,77717.51,0.0,0.90901,0.0001,8.4821]
[1777050219535,32.8,77712.44,0.0,0.90852,0.0001,8.51596]
[1777050220542,32.8,77710.14,0.0,0.90829,0.0001,8.53132]
[1777050224572,32.81,77714.55,0.0,0.9087,0.0001,8.50328]
[1777050225577,32.81,77716.91,0.0,0.90893,0.0001,8.48807]
[1777050227591,32.81,77720.31,0.0,0.90925,0.0001,8.46639]
[1777050228598,32.81,77721.88,0.0,0.90939,0.0001,8.45645]
[1777050230611,32.81,77723.87,0.0,0.90957,0.0001,8.44413]
[1777050235647,32.81,77723.38,0.0,0.9095,0.0001,8.44915]
[1777050236654,32.81,77725.22,0.0,0.90967,0.0001,8.43748]
[1777050237661,32.81,77736.89,0.0,0.91078,9e-05,8.36132]
[1777050238668,32.82,77734.21,0.0,0.91052,0.0001,8.37926]
[1777050240681,32.82,77730.12,0.0,0.91013,0.0001,8.40597]
[1777050243706,32.82,77728.2,0.0,0.90995,0.0001,8.41843]
[1777050246727,32.82,77725.82,0.0,0.90972,0.0001,8.43385]
[1777050248781,32.82,77721.9,0.0,0.90934,0.0001,8.45978]
[1777050249794,32.82,77715.49,0.0,0.90872,0.0001,8.50208]
[1777050250801,32.82,77707.75,0.0,0.90797,0.0001,8.55289]
[1777050251810,32.82,77702.73,0.0,0.90748,0.0001,8.58617]
[1777050252817,32.82,77698.95,0.0,0.90711,0.0001,8.61139]
[1777050253824,32.82,77696.31,0.0,0.90685,0.0001,8.6289]
[1777050254831,32.82,77694.0,0.0,0.90662,0.0001,8.64421]
[1777050255838,32.82,77687.85,0.0,0.90601,0.0001,8.6849]
[1777050256846,32.82,77684.43,0.0,0.90567,0.0001,8.70752]
[1777050259748,32.82,77684.47,0.0,0.90568,0.0001,8.70721]
[1777050259773,32.82,77684.47,0.0,0.90568,0.0001,8.70721]
[1777050260020,32.82,77684.74,0.0,0.90571,0.0001,8.70538]
[1777050260121,32.82,77684.91,0.0,0.90572,0.0001,8.70422]
[1777050264443,32.82,77683.9,0.0,0.90563,0.0001,8.71084]
[1777050264510,32.82,77683.9,0.0,0.90563,0.0001,8.71084]
[1777050264549,32.82,77684.07,0.0,0.90564,0.0001,8.70966]
[1777050264901,32.82,77707.05,0.0,0.9079,0.0001,8.55801]
[1777050265908,32.82,77709.0,0.0,0.90808,0.0001,8.5454]
[1777050268102,32.82,77708.46,0.0,0.90803,0.0001,8.54918]
[1777050270943,32.82,77706.56,0.0,0.90783,0.0001,8.56232]
[1777050275609,32.82,77706.12,0.0,0.90783,0.0001,8.5608]
[1777050275652,32.82,77704.06,0.0,0.90762,0.0001,8.57473]
[1777050275978,32.82,77699.15,0.0,0.90714,0.0001,8.60706]
[1777050276984,32.82,77696.55,0.0,0.90689,0.0001,8.62433]
[1777050277992,32.82,77693.43,0.0,0.90658,0.0001,8.64502]
[1777050278999,32.82,77689.81,0.0,0.90622,0.0001,8.669]
[1777050283035,32.82,77697.99,0.0,0.90702,0.0001,8.61515]
[1777050284044,32.82,77711.96,0.0,0.90838,0.0001,8.52338]
[1777050285050,32.82,77714.53,0.0,0.90863,0.0001,8.50678]
[1777050286058,32.82,77712.68,0.0,0.90844,0.0001,8.51919]
[1777050287050,32.82,77712.68,0.0,0.90844,0.0001,8.51919]
[1777050287090,32.82,77712.68,0.0,0.90844,0.0001,8.51919]
[1777050287176,32.83,77710.43,0.0,0.90822,0.0001,8.53422]
[1777050289259,32.83,77711.66,0.0,0.90834,0.0001,8.52638]
[1777050291800,32.83,77711.97,0.0,0.90836,0.0001,8.52486]
[1777050291803,32.83,77708.44,0.0,0.90801,0.0001,8.54854]
[1777050292099,32.83,77701.24,0.0,0.90731,0.0001,8.5959]
[1777050293034,32.83,77701.24,0.0,0.90731,0.0001,8.5959]
[1777050293106,32.83,77701.57,0.0,0.90734,0.0001,8.59394]
[1777050294114,32.83,77703.6,0.0,0.90753,0.0001,8.58071]
[1777050295121,32.83,77706.13,0.0,0.90778,0.0001,8.56421]
[1777050299149,32.83,77702.5,0.0,0.90741,0.0001,8.58879]
[1777050301164,32.83,77699.0,0.0,0.90707,0.0001,8.61215]
[1777050302171,32.83,77691.05,0.0,0.90629,0.0001,8.66474]
[1777050303178,32.83,77688.79,0.0,0.90606,0.0001,8.67978]
[1777050305192,32.83,77688.57,0.0,0.90604,0.0001,8.68126]
[1777050310150,32.83,77687.95,0.0,0.90598,0.0001,8.68541]
[1777050310274,32.83,77687.95,0.0,0.90598,0.0001,8.68541]
[1777050310518,32.83,77687.95,0.0,0.90598,0.0001,8.68541]
[1777050310619,32.83,77682.38,0.0,0.90543,0.0001,8.72233]
[1777050311236,32.83,77680.19,0.0,0.90521,0.0001,8.73684]
[1777050314257,32.83,77687.47,0.0,0.90593,0.0001,8.68848]
[1777050315264,32.83,77689.69,0.0,0.90615,0.0001,8.67375]
[1777050317277,32.83,77687.28,0.0,0.90591,0.0001,8.68972]
[1777050319296,32.83,77690.19,0.0,0.9062,0.0001,8.67049]
[1777050320303,32.83,77688.39,0.0,0.90602,0.0001,8.68241]
[1777050321310,32.83,77684.54,0.0,0.90564,0.0001,8.7079]
[1777050323324,32.83,77681.63,0.0,0.90536,0.0001,8.7271]
[1777050328359,32.83,77680.34,0.0,0.90523,0.0001,8.73541]
[1777050330373,32.83,77684.05,0.0,0.9056,0.0001,8.71075]
[1777050331380,32.83,77689.27,0.0,0.90616,0.0001,8.67117]
[1777050332386,32.83,77692.6,0.0,0.90649,0.0001,8.64923]
[1777050333393,32.83,77698.95,0.0,0.90711,0.0001,8.60743]
[1777050334400,32.83,77704.81,0.0,0.90768,0.0001,8.569]
[1777050335408,32.83,77703.09,0.0,0.90751,0.0001,8.58051]
[1777050336415,32.83,77698.62,0.0,0.90707,0.0001,8.60992]
[1777050340443,32.83,77696.72,0.0,0.90688,0.0001,8.62279]
[1777050341449,32.83,77689.2,0.0,0.90614,0.0001,8.67255]
[1777050342457,32.83,77686.0,0.0,0.90583,0.0001,8.69374]
[1777050343464,32.83,77675.06,0.0,0.90474,0.0001,8.76625]
[1777050344471,32.83,77669.5,0.0,0.90419,0.0001,8.8031]
[1777050347492,32.83,77667.91,0.0,0.90403,0.0001,8.8132]
[1777050352526,32.83,77669.2,0.0,0.90417,0.0001,8.8038]
[1777050354540,32.83,77664.72,0.0,0.90373,0.0001,8.83332]
[1777050356555,32.83,77662.95,0.0,0.90356,0.0001,8.84472]
[1777050358569,32.83,77657.06,0.0,0.90297,0.0001,8.88358]
[1777050363604,32.82,77658.07,0.0,0.90309,0.0001,8.87553]
[1777050364611,32.82,77654.45,0.0,0.90273,0.0001,8.89945]
[1777050365617,32.82,77649.8,0.0,0.90226,0.0001,8.93026]
[1777050366625,32.82,77646.94,0.0,0.90198,0.0001,8.94908]
[1777050368639,32.82,77644.92,0.0,0.90178,0.0001,8.96187]
[1777050369646,32.82,77641.46,0.0,0.90143,0.0001,8.98469]
[1777050372667,32.82,77639.35,0.0,0.90124,0.0001,8.99757]
[1777050375688,32.81,77647.08,0.0,0.90205,0.0001,8.94441]
[1777050380723,32.81,77646.32,0.0,0.902,0.0001,8.94769]
[1777050382737,32.81,77644.14,0.0,0.90179,0.0001,8.96154]
[1777050387772,32.8,77649.64,0.0,0.90237,0.0001,8.92276]
[1777050388779,32.8,77654.73,0.0,0.9029,0.0001,8.88838]
[1777050391802,32.8,77657.55,0.0,0.90324,0.0001,8.86365]
[1777050392809,32.8,77660.32,0.0,0.90352,0.0001,8.84491]
[1777050393816,32.8,77681.41,0.0,0.90563,0.0001,8.70446]
[1777050394823,32.8,77682.41,0.0,0.90573,0.0001,8.69783]
[1777050395830,32.8,77680.07,0.0,0.9055,0.0001,8.71334]
[1777050396942,32.8,77680.07,0.0,0.9055,0.0001,8.71334]
[1777050396978,32.8,77680.07,0.0,0.9055,0.0001,8.71334]
[1777050396972,32.8,77678.64,0.0,0.90536,0.0001,8.72281]
[1777050399858,32.8,77685.19,0.0,0.90601,0.0001,8.6793]
[1777050400865,32.8,77689.52,0.0,0.90644,0.0001,8.65069]
[1777050401872,32.8,77691.51,0.0,0.90663,0.0001,8.63761]
[1777050402879,32.8,77689.22,0.0,0.9064,0.0001,8.65283]
[1777050403041,32.8,77689.22,0.0,0.9064,0.0001,8.65283]
[1777050403886,32.8,77687.66,0.0,0.90625,0.0001,8.66321]
[1777050404371,32.8,77687.66,0.0,0.90625,0.0001,8.66321]
[1777050404893,32.8,77683.29,0.0,0.90582,0.0001,8.69219]
[1777050406907,32.8,77685.28,0.0,0.90601,0.0001,8.67904]
[1777050407914,32.8,77693.77,0.0,0.90685,0.0001,8.62295]
[1777050409928,32.8,77695.94,0.0,0.90706,0.0001,8.60888]
[1777050412949,32.8,77694.27,0.0,0.90689,0.0001,8.62028]
[1777050416977,32.8,77704.82,0.0,0.90791,0.0001,8.55125]
[1777050417984,32.8,77712.13,0.0,0.90862,0.0001,8.50345]
[1777050419998,32.81,77715.35,0.0,0.90892,0.0001,8.4829]
[1777050421005,32.81,77713.17,0.0,0.9087,0.0001,8.49751]
[1777050424027,32.81,77710.19,0.0,0.9084,0.0001,8.51795]
[1777050427047,32.81,77717.61,0.0,0.90911,0.0001,8.4701]
[1777050428055,32.81,77719.56,0.0,0.90929,0.0001,8.45766]
[1777050430069,32.81,77711.71,0.0,0.90852,0.0001,8.5098]
[1777050431076,32.81,77709.09,0.0,0.90827,0.0001,8.52726]
[1777050432083,32.81,77711.92,0.0,0.90854,0.0001,8.50892]
[1777050435104,32.81,77709.56,0.0,0.9083,0.0001,8.52517]
[1777050437119,32.82,77707.61,0.0,0.9081,0.0001,8.53843]
[1777050439132,32.82,77705.11,0.0,0.90785,0.0001,8.55528]
[1777050440140,32.82,77698.18,0.0,0.90717,0.0001,8.60109]
[1777050441147,32.82,77696.1,0.0,0.90697,0.0001,8.61492]
[1777050442154,32.82,77691.88,0.0,0.90655,0.0001,8.64286]
[1777050443161,32.82,77689.47,0.0,0.90632,0.0001,8.65884]
[1777050444460,32.82,77689.47,0.0,0.90632,0.0001,8.65884]
[1777050444521,32.82,77689.47,0.0,0.90632,0.0001,8.65884]
[1777050444771,32.82,77689.47,0.0,0.90632,0.0001,8.65884]
[1777050444871,32.82,77684.76,0.0,0.90585,0.0001,8.69002]
[1777050445174,32.82,77677.71,0.0,0.90515,0.0001,8.73674]
[1777050450210,32.82,77676.13,0.0,0.905,0.0001,8.74687]
[1777050451217,32.82,77673.98,0.0,0.90483,0.0001,8.75604]
[1777050452224,32.82,77666.04,0.0,0.90404,0.0001,8.80875]
[1777050453231,32.82,77661.67,0.0,0.9036,0.0001,8.83771]
[1777050455245,32.82,77658.03,0.0,0.90324,0.0001,8.86158]
[1777050457259,32.81,77650.37,0.0,0.90247,0.0001,8.91228]
[1777050458266,32.81,77644.34,0.0,0.90187,0.0001,8.95234]
[1777050462293,32.81,77641.42,0.0,0.90159,0.0001,8.97038]
[1777050467329,32.81,77641.21,0.0,0.9016,0.0001,8.96974]
[1777050469343,32.8,77644.45,0.0,0.90194,0.0001,8.94718]
[1777050474377,32.8,77644.44,0.0,0.90197,0.0001,8.9453]
[1777050479413,32.8,77644.13,0.0,0.90197,0.0001,8.94543]
[1777050480420,32.79,77648.1,0.0,0.90238,0.0001,8.91845]
[1777050481428,32.79,77650.34,0.0,0.90261,0.0001,8.90306]
[1777050483442,32.79,77646.68,0.0,0.90225,0.0001,8.92687]
[1777050484449,32.79,77644.95,0.0,0.90208,0.0001,8.93814]
[1777050489484,32.79,77645.13,0.0,0.90213,0.0001,8.93463]
[1777050492504,32.78,77646.92,0.0,0.90233,0.0001,8.92148]
[1777050494519,32.78,77643.23,0.0,0.90197,0.0001,8.94547]
[1777050496837,32.78,77642.72,0.0,0.90192,0.0001,8.94848]
[1777050496938,32.78,77636.29,0.0,0.90127,0.0001,8.99124]
[1777050499019,32.78,77636.16,0.0,0.90126,0.0001,8.99164]
[1777050499268,32.78,77635.48,0.0,0.90119,0.0001,8.9961]
[1777050499554,32.78,77636.02,0.0,0.90125,0.0001,8.99235]
[1777050502577,32.78,77641.32,0.0,0.9018,0.0001,8.95642]
[1777050503583,32.78,77642.93,0.0,0.90196,0.0001,8.94555]
[1777050504590,32.78,77648.41,0.0,0.90252,0.0001,8.90878]
[1777050505596,32.78,77651.11,0.0,0.9028,0.0001,8.89035]
[1777050506604,32.78,77665.07,0.0,0.90422,0.0001,8.79682]
[1777050507610,32.78,77664.27,0.0,0.90414,0.0001,8.80196]
[1777050510631,32.77,77662.67,0.0,0.90399,0.0001,8.812]
[1777050515667,32.77,77663.54,0.0,0.90414,0.0001,8.8001]
[1777050517681,32.77,77665.54,0.0,0.90434,0.0001,8.78639]
[1777050518688,32.77,77658.06,0.0,0.90359,0.0001,8.8361]
[1777050521710,32.77,77656.77,0.0,0.90347,0.0001,8.84395]
[1777050524731,32.77,77658.43,0.0,0.90365,0.0001,8.83209]
[1777050529765,32.76,77660.09,0.0,0.90384,0.0001,8.81978]
[1777050530773,32.76,77663.52,0.0,0.90419,0.0001,8.79668]
[1777050531780,32.76,77668.96,0.0,0.90473,0.0001,8.76026]
[1777050533794,32.76,77672.97,0.0,0.90514,0.0001,8.73335]
[1777050534801,32.76,77678.39,0.0,0.90568,0.0001,8.69729]
[1777050535808,32.76,77680.11,0.0,0.90585,0.0001,8.68586]
[1777050536815,32.76,77682.11,0.0,0.90605,0.0001,8.67261]
[1777050537821,32.76,77685.7,0.0,0.9064,0.0001,8.64885]
[1777050538830,32.76,77683.85,0.0,0.90622,0.0001,8.66116]
[1777050539836,32.76,77682.05,0.0,0.90604,0.0001,8.67313]
[1777050540843,32.76,77680.59,0.0,0.90589,0.0001,8.68284]
[1777050541853,32.76,77686.47,0.0,0.90648,0.0001,8.64391]
[1777050542859,32.76,77688.49,0.0,0.90667,0.0001,8.63063]
[1777050545880,32.76,77689.84,0.0,0.9068,0.0001,8.622]
[1777050546444,32.76,77689.84,0.0,0.9068,0.0001,8.622]
[1777050546496,32.76,77689.84,0.0,0.9068,0.0001,8.622]
[1777050546887,32.76,77694.86,0.0,0.90729,0.0001,8.58896]
[1777050547893,32.76,77700.95,0.0,0.90788,0.0001,8.54898]
[1777050548901,32.76,77694.77,0.0,0.90728,0.0001,8.58995]
[1777050550463,32.77,77695.11,0.0,0.90731,0.0001,8.58787]
[1777050550915,32.77,77692.11,0.0,0.90701,0.0001,8.60784]
[1777050551922,32.77,77687.86,0.0,0.90659,0.0001,8.63606]
[1777050554944,32.77,77689.76,0.0,0.90678,0.0001,8.62378]
[1777050557964,32.77,77684.21,0.0,0.90622,0.0001,8.66082]
[1777050558549,32.77,77684.21,0.0,0.90622,0.0001,8.66082]
[1777050558970,32.77,77682.61,0.0,0.90606,0.0001,8.67147]
[1777050559178,32.77,77682.61,0.0,0.90606,0.0001,8.67147]
[1777050559271,32.77,77682.61,0.0,0.90606,0.0001,8.67147]
[1777050559526,32.77,77682.61,0.0,0.90606,0.0001,8.67147]
[1777050559978,32.77,77682.65,0.0,0.90607,0.0001,8.67126]
[1777050565019,32.77,77682.58,0.0,0.90606,0.0001,8.67195]
[1777050568039,32.77,77684.97,0.0,0.90629,0.0001,8.65627]
[1777050573075,32.77,77685.97,0.0,0.90643,0.0001,8.64498]
[1777050575089,32.77,77689.1,0.0,0.90674,0.0001,8.62446]
[1777050576096,32.77,77694.97,0.0,0.90731,0.0001,8.58581]
[1777050581131,32.77,77688.95,0.0,0.90671,0.0001,8.6264]
[1777050586166,32.77,77686.68,0.0,0.90648,0.0001,8.64197]
[1777050587172,32.77,77684.83,0.0,0.90629,0.0001,8.65431]
[1777050588180,32.77,77686.38,0.0,0.90644,0.0001,8.64414]
[1777050590194,32.77,77684.73,0.0,0.90628,0.0001,8.65525]
[1777050595229,32.77,77685.36,0.0,0.90633,0.0001,8.65154]
[1777050597243,32.78,77683.19,0.0,0.90612,0.0001,8.66611]
[1777050598250,32.78,77680.38,0.0,0.90584,0.0001,8.6848]
[1777050601271,32.78,77684.12,0.0,0.90621,0.0001,8.6602]
[1777050602278,32.78,77688.66,0.0,0.90665,0.0001,8.63026]
[1777050603285,32.78,77690.94,0.0,0.90687,0.0001,8.61532]
[1777050604786,32.78,77690.94,0.0,0.90687,0.0001,8.61532]
[1777050604953,32.78,77690.94,0.0,0.90687,0.0001,8.61532]
[1777050604987,32.78,77694.19,0.0,0.90719,0.0001,8.59421]
[1777050605299,32.78,77700.73,0.0,0.90783,0.0001,8.5511]
[1777050606307,32.78,77715.37,0.0,0.90924,0.0001,8.45519]
[1777050607313,32.78,77718.69,0.0,0.90956,0.0001,8.43384]
[1777050608321,32.78,77721.03,0.0,0.90977,0.0001,8.41896]
[1777050609328,32.78,77724.57,0.0,0.91011,0.0001,8.39584]
[1777050610335,32.78,77727.2,0.0,0.91036,0.0001,8.37873]
[1777050613356,32.78,77724.27,0.0,0.91008,0.0001,8.39806]
[1777050618391,32.78,77723.17,0.0,0.90997,0.0001,8.40545]
[1777050623428,32.78,77723.46,0.0,0.91,0.0001,8.40371]
[1777050628463,32.78,77714.6,0.0,0.90914,0.0001,8.46183]
[1777050632491,32.78,77713.72,0.0,0.90911,0.0001,8.46235]
[1777050634505,32.78,77718.58,0.0,0.90958,0.0001,8.4304]
[1777050635512,32.78,77720.15,0.0,0.90973,0.0001,8.42006]
[1777050638533,32.78,77721.9,0.0,0.9099,0.0001,8.40859]
[1777050640547,32.78,77720.22,0.0,0.90974,0.0001,8.41958]
[1777050643568,32.78,77722.57,0.0,0.90996,0.0001,8.40421]
[1777050644575,32.78,77725.58,0.0,0.91025,0.0001,8.38456]
[1777050645582,32.78,77738.84,0.0,0.91151,9e-05,8.29821]
[1777050647596,32.78,77741.3,0.0,0.91174,9e-05,8.28246]
[1777050650617,32.78,77744.72,0.0,0.91206,9e-05,8.26047]
[1777050651624,32.78,77753.67,0.0,0.9129,9e-05,8.20234]
[1777050652631,32.78,77758.22,0.0,0.91333,9e-05,8.1728]
[1777050653638,32.78,77756.62,0.0,0.91318,9e-05,8.18305]
[1777050658700,32.78,77756.06,0.0,0.91313,9e-05,8.18649]
[1777050658768,32.78,77756.06,0.0,0.91313,9e-05,8.18649]
[1777050658783,32.78,77757.33,0.0,0.91325,9e-05,8.17818]
[1777050659680,32.78,77762.91,0.0,0.91377,9e-05,8.14214]
[1777050660687,32.78,77769.78,0.0,0.9144,9e-05,8.09794]
[1777050661694,32.78,77772.99,0.0,0.9147,9e-05,8.07733]
[1777050662498,32.78,77772.99,0.0,0.9147,9e-05,8.07733]
[1777050662702,32.78,77778.96,0.0,0.91525,9e-05,8.03913]
[1777050663709,32.78,77785.11,0.0,0.9158,9e-05,8.00006]
[1777050667317,32.78,77786.42,0.0,0.91592,9e-05,7.99216]
[1777050667533,32.78,77787.07,0.0,0.91597,9e-05,7.98825]
[1777050668385,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668472,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668498,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668519,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668522,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668618,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668769,32.78,77787.24,0.0,0.91598,9e-05,7.98742]
[1777050668789,32.78,77783.12,0.0,0.91561,9e-05,8.01399]
[1777050669382,32.78,77783.12,0.0,0.91561,9e-05,8.01399]
[1777050669526,32.78,77783.12,0.0,0.91561,9e-05,8.01399]
[1777050669775,32.78,77783.12,0.0,0.91561,9e-05,8.01399]
[1777050670414,32.78,77782.83,0.0,0.91558,9e-05,8.01606]
[1777050670490,32.78,77782.83,0.0,0.91558,9e-05,8.01606]
[1777050670596,32.78,77782.83,0.0,0.91558,9e-05,8.01606]
[1777050673025,32.78,77782.46,0.0,0.91554,9e-05,8.01884]
[1777050677807,32.79,77779.18,0.0,0.91522,9e-05,8.04102]
[1777050678813,32.79,77776.47,0.0,0.91497,9e-05,8.05856]
[1777050683850,32.79,77775.59,0.0,0.91488,9e-05,8.06491]
[1777050685864,32.79,77777.77,0.0,0.91507,9e-05,8.05124]
[1777050688885,32.79,77774.59,0.0,0.91478,9e-05,8.07213]
[1777050689892,32.79,77766.47,0.0,0.91403,9e-05,8.12443]
[1777050691906,32.79,77766.36,0.0,0.91406,9e-05,8.12031]
[1777050696940,32.79,77768.21,0.0,0.91422,9e-05,8.10877]
[1777050697948,32.79,77774.43,0.0,0.9148,9e-05,8.06893]
[1777050702983,32.79,77774.03,0.0,0.91475,9e-05,8.0723]
[1777050706003,32.79,77775.61,0.0,0.91489,9e-05,8.06262]
[1777050708019,32.8,77769.23,0.0,0.9143,9e-05,8.10386]
[1777050710033,32.8,77771.31,0.0,0.91448,9e-05,8.0907]
[1777050715068,32.8,77772.46,0.0,0.91458,9e-05,8.08389]
[1777050718089,32.8,77770.49,0.0,0.9144,9e-05,8.09689]
[1777050723124,32.8,77771.81,0.0,0.91451,9e-05,8.08896]
[1777050727182,32.8,77770.67,0.0,0.9144,9e-05,8.09662]
[1777050727284,32.8,77770.67,0.0,0.9144,9e-05,8.09662]
[1777050727312,32.8,77735.38,0.0,0.9111,9e-05,8.32481]
[1777050728175,32.8,77694.38,0.0,0.90715,0.0001,8.59334]
[1777050729186,32.8,77694.4,0.0,0.90716,0.0001,8.59273]
[1777050730881,32.8,77693.7,0.0,0.90709,0.0001,8.5971]
[1777050731198,32.8,77692.13,0.0,0.90694,0.0001,8.6072]
[1777050732070,32.8,77692.13,0.0,0.90694,0.0001,8.6072]
[1777050733036,32.8,77691.66,0.0,0.9069,0.0001,8.61003]
[1777050733211,32.8,77691.48,0.0,0.90688,0.0001,8.61094]
[1777050734155,32.8,77691.48,0.0,0.90688,0.0001,8.61094]
[1777050737239,32.79,77684.68,0.0,0.90623,0.0001,8.65478]
[1777050742275,32.8,77683.28,0.0,0.90609,0.0001,8.66441]
[1777050746981,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747024,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747049,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747158,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747266,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747283,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747375,32.8,77682.22,0.0,0.90598,0.0001,8.67171]
[1777050747310,32.8,77681.99,0.0,0.90595,0.0001,8.6733]
[1777050747529,32.8,77681.99,0.0,0.90595,0.0001,8.6733]
[1777050748316,32.8,77682.68,0.0,0.90602,0.0001,8.6688]
[1777050751029,32.8,77684.08,0.0,0.90616,0.0001,8.65968]
[1777050751280,32.8,77684.08,0.0,0.90616,0.0001,8.65968]
[1777050751305,32.8,77684.08,0.0,0.90616,0.0001,8.65968]
[1777050755038,32.8,77683.02,0.0,0.90609,0.0001,8.662]
[1777050755272,32.8,77683.02,0.0,0.90609,0.0001,8.662]
[1777050755378,32.8,77683.02,0.0,0.90609,0.0001,8.662]
[1777050755496,32.8,77682.89,0.0,0.90608,0.0001,8.66295]
[1777050755536,32.8,77682.89,0.0,0.90608,0.0001,8.66295]
[1777050761408,32.8,77682.34,0.0,0.90602,0.0001,8.6671]
[1777050766443,32.8,77680.36,0.0,0.90582,0.0001,8.68069]
[1777050768428,32.8,77680.36,0.0,0.90582,0.0001,8.68069]
[1777050768436,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768525,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768543,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768650,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768756,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768770,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768864,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050768971,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050769025,32.8,77680.21,0.0,0.9058,0.0001,8.68176]
[1777050773134,32.8,77681.35,0.0,0.90591,0.0001,8.67453]
[1777050773240,32.8,77681.35,0.0,0.90591,0.0001,8.67453]
[1777050773270,32.8,77681.35,0.0,0.90591,0.0001,8.67453]
[1777050773339,32.8,77681.66,0.0,0.90594,0.0001,8.67265]
[1777050774558,32.8,77682.81,0.0,0.90605,0.0001,8.66503]
[1777050774796,32.8,77690.08,0.0,0.90677,0.0001,8.61707]
[1777050779381,32.8,77688.13,0.0,0.90657,0.0001,8.63047]
[1777050779476,32.8,77688.37,0.0,0.90659,0.0001,8.62903]
[1777050779531,32.8,77688.37,0.0,0.90659,0.0001,8.62903]
[1777050779534,32.8,77688.08,0.0,0.90656,0.0001,8.63109]
[1777050781548,32.8,77692.41,0.0,0.90698,0.0001,8.6028]
[1777050782555,32.8,77698.01,0.0,0.90752,0.0001,8.56607]
[1777050784569,32.8,77706.32,0.0,0.90833,0.0001,8.51193]
[1777050786582,32.81,77709.95,0.0,0.90867,0.0001,8.48832]
[1777050790353,32.81,77711.8,0.0,0.90886,0.0001,8.47606]
[1777050791777,32.8,77714.56,0.0,0.90912,0.0001,8.45784]
[1777050791877,32.8,77714.56,0.0,0.90912,0.0001,8.45784]
[1777050792020,32.8,77714.56,0.0,0.90912,0.0001,8.45784]
[1777050792122,32.8,77714.59,0.0,0.90913,0.0001,8.45754]
[1777050797660,32.8,77713.93,0.0,0.90907,0.0001,8.46154]
[1777050802696,32.8,77710.23,0.0,0.90872,0.0001,8.48538]
[1777050807919,32.8,77711.49,0.0,0.90885,0.0001,8.47661]
[1777050807926,32.8,77711.49,0.0,0.90885,0.0001,8.47661]
[1777050808024,32.8,77711.49,0.0,0.90885,0.0001,8.47661]
[1777050808027,32.8,77711.55,0.0,0.90886,0.0001,8.47593]
[1777050809745,32.8,77707.29,0.0,0.90845,0.0001,8.50376]
[1777050813111,32.8,77708.58,0.0,0.90862,0.0001,8.48996]
[1777050813218,32.8,77708.58,0.0,0.90862,0.0001,8.48996]
[1777050813272,32.8,77708.58,0.0,0.90862,0.0001,8.48996]
[1777050813370,32.8,77708.75,0.0,0.90864,0.0001,8.48854]
[1777050816796,32.8,77713.06,0.0,0.90907,0.0001,8.45984]
[1777050818810,32.8,77717.38,0.0,0.90949,0.0001,8.43131]
[1777050819817,32.8,77722.01,0.0,0.90993,0.0001,8.40095]
[1777050820668,32.8,77722.01,0.0,0.90993,0.0001,8.40095]
[1777050820737,32.8,77722.01,0.0,0.90993,0.0001,8.40095]
[1777050820770,32.8,77722.01,0.0,0.90993,0.0001,8.40095]
[1777050820824,32.8,77722.46,0.0,0.90998,0.0001,8.39795]
[1777050822837,32.8,77726.22,0.0,0.91034,0.0001,8.37336]
[1777050823883,32.8,77726.22,0.0,0.91034,0.0001,8.37336]
[1777050827119,32.8,77728.51,0.0,0.91055,0.0001,8.35847]
[1777050827212,32.8,77728.51,0.0,0.91055,0.0001,8.35847]
[1777050827273,32.8,77728.51,0.0,0.91055,0.0001,8.35847]
[1777050827373,32.8,77728.41,0.0,0.91054,0.0001,8.35921]
[1777050832908,32.8,77730.21,0.0,0.91071,0.0001,8.34776]
[1777050835980,32.8,77730.03,0.0,0.91069,0.0001,8.34906]
[1777050836022,32.8,77730.03,0.0,0.91069,0.0001,8.34906]
[1777050836129,32.8,77730.03,0.0,0.91069,0.0001,8.34906]
[1777050836279,32.8,77730.03,0.0,0.91069,0.0001,8.34906]
[1777050836363,32.8,77730.17,0.0,0.9107,0.0001,8.34821]
[1777050840453,32.8,77729.6,0.0,0.91065,0.0001,8.35209]
[1777050840493,32.8,77729.6,0.0,0.91065,0.0001,8.35209]
[1777050840485,32.8,77725.03,0.0,0.91021,0.0001,8.38194]
[1777050840525,32.8,77725.03,0.0,0.91021,0.0001,8.38194]
[1777050840964,32.8,77723.79,0.0,0.91009,0.0001,8.39003]
[1777050845999,32.8,77724.69,0.0,0.91018,0.0001,8.38411]
[1777050848013,32.8,77734.1,0.0,0.91107,9e-05,8.32281]
[1777050848672,32.8,77734.1,0.0,0.91107,9e-05,8.32281]
[1777050849020,32.8,77747.97,0.0,0.91238,9e-05,8.23289]
[1777050850027,32.8,77750.94,0.0,0.91266,9e-05,8.21391]
[1777050852059,32.8,77751.73,0.0,0.91273,9e-05,8.20906]
[1777050852105,32.8,77751.73,0.0,0.91273,9e-05,8.20906]
[1777050852212,32.8,77751.73,0.0,0.91273,9e-05,8.20906]
[1777050852315,32.8,77751.73,0.0,0.91273,9e-05,8.20906]
[1777050852484,32.8,77751.71,0.0,0.91272,9e-05,8.20946]
[1777050852558,32.8,77751.71,0.0,0.91272,9e-05,8.20946]
[1777050853640,32.8,77750.81,0.0,0.91263,9e-05,8.21555]
[1777050859090,32.8,77751.93,0.0,0.91273,9e-05,8.20915]
[1777050863761,32.81,77751.33,0.0,0.91265,9e-05,8.21412]
[1777050863776,32.81,77751.33,0.0,0.91265,9e-05,8.21412]
[1777050863867,32.81,77751.33,0.0,0.91265,9e-05,8.21412]
[1777050864027,32.81,77751.33,0.0,0.91265,9e-05,8.21412]
[1777050864125,32.81,77751.43,0.0,0.91267,9e-05,8.21335]
[1777050869159,32.8,77752.11,0.0,0.91274,9e-05,8.20838]
[1777050873188,32.8,77756.65,0.0,0.91321,9e-05,8.17367]
[1777050874832,32.8,77756.76,0.0,0.91322,9e-05,8.1729]
[1777050874875,32.8,77756.76,0.0,0.91322,9e-05,8.1729]
[1777050875025,32.8,77756.76,0.0,0.91322,9e-05,8.1729]
[1777050875202,32.8,77754.9,0.0,0.91305,9e-05,8.18484]
[1777050880237,32.8,77758.53,0.0,0.91339,9e-05,8.16109]
[1777050881202,32.8,77758.53,0.0,0.91339,9e-05,8.16109]
[1777050881245,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050881937,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882021,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882127,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882266,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882367,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882458,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882523,32.8,77763.76,0.0,0.91388,9e-05,8.12736]
[1777050882468,32.8,77767.0,0.0,0.91418,9e-05,8.10653]
[1777050888294,32.8,77768.32,0.0,0.9143,9e-05,8.09826]
[1777050893329,32.8,77771.48,0.0,0.91459,9e-05,8.07812]
[1777050894336,32.8,77775.15,0.0,0.91492,9e-05,8.05464]
[1777050895958,32.8,77778.16,0.0,0.9152,9e-05,8.03544]
[1777050895983,32.8,77778.16,0.0,0.9152,9e-05,8.03544]
[1777050896024,32.8,77778.16,0.0,0.9152,9e-05,8.03544]
[1777050896350,32.8,77778.77,0.0,0.91525,9e-05,8.03165]
[1777050899371,32.8,77774.55,0.0,0.91486,9e-05,8.059]
[1777050901289,32.8,77775.09,0.0,0.91491,9e-05,8.05562]
[1777050901376,32.8,77775.09,0.0,0.91491,9e-05,8.05562]
[1777050901510,32.8,77775.09,0.0,0.91491,9e-05,8.05562]
[1777050901526,32.8,77775.09,0.0,0.91491,9e-05,8.05562]
[1777050901384,32.8,77773.27,0.0,0.91474,9e-05,8.06737]
[1777050902392,32.8,77773.07,0.0,0.91472,9e-05,8.06871]
[1777050903399,32.81,77776.66,0.0,0.91505,9e-05,8.04577]
[1777050905414,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050905745,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050905774,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050905885,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050905924,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050906025,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050906131,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050906237,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050906272,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050906377,32.81,77765.69,0.0,0.91404,9e-05,8.11633]
[1777050906420,32.81,77757.26,0.0,0.91325,9e-05,8.171]
[1777050908273,32.81,77757.3,0.0,0.91325,9e-05,8.17104]
[1777050908522,32.81,77757.3,0.0,0.91325,9e-05,8.17104]
[1777050908564,32.81,77756.39,0.0,0.91316,9e-05,8.17722]
[1777050908677,32.81,77756.39,0.0,0.91316,9e-05,8.17722]
[1777050912273,32.81,77756.83,0.0,0.91319,9e-05,8.17526]
[1777050912350,32.81,77756.83,0.0,0.91319,9e-05,8.17526]
[1777050912462,32.81,77756.2,0.0,0.91313,9e-05,8.17963]
[1777050914273,32.81,77756.31,0.0,0.91313,9e-05,8.17921]
[1777050914381,32.81,77756.31,0.0,0.91313,9e-05,8.17921]
[1777050914476,32.81,77757.66,0.0,0.91326,9e-05,8.17081]
[1777050916272,32.81,77760.31,0.0,0.9135,9e-05,8.15404]
[1777050916524,32.81,77760.31,0.0,0.9135,9e-05,8.15404]
[1777050916575,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050916634,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050916741,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050916770,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050916875,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050916981,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917025,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917088,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917220,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917275,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917327,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917438,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917531,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917544,32.81,77764.41,0.0,0.91388,9e-05,8.12759]
[1777050917539,32.81,77762.91,0.0,0.91374,9e-05,8.13722]
[1777050917606,32.81,77762.91,0.0,0.91374,9e-05,8.13722]
[1777050917771,32.81,77762.91,0.0,0.91374,9e-05,8.13722]
[1777050917875,32.81,77762.91,0.0,0.91374,9e-05,8.13722]
[1777050918503,32.81,77762.16,0.0,0.91367,9e-05,8.14202]
[1777050919511,32.81,77767.37,0.0,0.91415,9e-05,8.10847]
[1777050920203,32.81,77767.37,0.0,0.91415,9e-05,8.10847]
[1777050920276,32.81,77767.37,0.0,0.91415,9e-05,8.10847]
[1777050920521,32.81,77767.37,0.0,0.91415,9e-05,8.10847]
[1777050920518,32.81,77770.22,0.0,0.91442,9e-05,8.09017]
[1777050920630,32.81,77770.22,0.0,0.91442,9e-05,8.09017]
[1777050920756,32.81,77770.22,0.0,0.91442,9e-05,8.09017]
[1777050920770,32.81,77770.22,0.0,0.91442,9e-05,8.09017]
[1777050920876,32.81,77770.22,0.0,0.91442,9e-05,8.09017]
[1777050921525,32.81,77772.19,0.0,0.9146,9e-05,8.07757]
[1777050924271,32.81,77772.39,0.0,0.91461,9e-05,8.0764]
[1777050924334,32.81,77772.39,0.0,0.91461,9e-05,8.0764]
[1777050924442,32.81,77772.39,0.0,0.91461,9e-05,8.0764]
[1777050924522,32.81,77772.39,0.0,0.91461,9e-05,8.0764]
[1777050924546,32.81,77769.63,0.0,0.91436,9e-05,8.09416]
[1777050924628,32.81,77769.63,0.0,0.91436,9e-05,8.09416]
[1777050925269,32.81,77769.63,0.0,0.91436,9e-05,8.09416]
[1777050925518,32.81,77769.63,0.0,0.91436,9e-05,8.09416]
[1777050925553,32.81,77765.61,0.0,0.91399,9e-05,8.12002]
[1777050925628,32.81,77765.61,0.0,0.91399,9e-05,8.12002]
[1777050925736,32.81,77765.61,0.0,0.91399,9e-05,8.12002]
[1777050925847,32.81,77765.61,0.0,0.91399,9e-05,8.12002]
[1777050926525,32.81,77765.61,0.0,0.91399,9e-05,8.12002]
[1777050926559,32.81,77765.6,0.0,0.91399,9e-05,8.12008]
[1777050926593,32.81,77765.6,0.0,0.91399,9e-05,8.12008]
[1777050926770,32.81,77765.6,0.0,0.91399,9e-05,8.12008]
[1777050927020,32.81,77765.6,0.0,0.91399,9e-05,8.12008]
[1777050927566,32.81,77764.42,0.0,0.91388,9e-05,8.12765]
[1777050929581,32.81,77761.48,0.0,0.91361,9e-05,8.14653]
[1777050930587,32.81,77756.51,0.0,0.91314,9e-05,8.17891]
[1777050933608,32.82,77758.89,0.0,0.91339,9e-05,8.1595]
[1777050934616,32.82,77760.81,0.0,0.91357,9e-05,8.14746]
[1777050935622,32.82,77762.81,0.0,0.91375,9e-05,8.13452]
[1777050940658,32.82,77761.71,0.0,0.91365,9e-05,8.14142]
[1777050942672,32.82,77764.34,0.0,0.9139,9e-05,8.1244]
[1777050943679,32.81,77770.9,0.0,0.9145,9e-05,8.08224]
[1777050945692,32.82,77772.62,0.0,0.91466,9e-05,8.07129]
[1777050950727,32.82,77771.36,0.0,0.91454,9e-05,8.07962]
[1777050955762,32.82,77770.57,0.0,0.91447,9e-05,8.08485]
[1777050958783,32.82,77762.72,0.0,0.91374,9e-05,8.13537]
[1777050959791,32.82,77759.94,0.0,0.91348,9e-05,8.15362]
[1777050964826,32.82,77759.65,0.0,0.91343,9e-05,8.15708]
[1777050969861,32.82,77758.16,0.0,0.91327,9e-05,8.16824]
[1777050972882,32.83,77752.56,0.0,0.91273,9e-05,8.20527]
[1777050973889,32.83,77750.72,0.0,0.91256,9e-05,8.21745]
[1777050974896,32.83,77748.9,0.0,0.91238,9e-05,8.22945]
[1777050977917,32.83,77752.46,0.0,0.91271,9e-05,8.20707]
[1777050982953,32.83,77752.45,0.0,0.91269,9e-05,8.20831]
[1777050987988,32.83,77752.83,0.0,0.91271,9e-05,8.20706]
[1777050992016,32.84,77749.37,0.0,0.91242,9e-05,8.22541]
[1777050993023,32.84,77746.74,0.0,0.91217,9e-05,8.24266]
[1777050998058,32.84,77745.39,0.0,0.91202,9e-05,8.25237]
[1777051000072,32.84,77739.38,0.0,0.91145,9e-05,8.2917]
[1777051001079,32.84,77736.01,0.0,0.91113,9e-05,8.31387]
[1777051003093,32.84,77737.73,0.0,0.91129,9e-05,8.30289]
[1777051006114,32.84,77742.23,0.0,0.91171,9e-05,8.27408]
[1777051007121,32.84,77748.27,0.0,0.91227,9e-05,8.23515]
[1777051008128,32.84,77752.37,0.0,0.91266,9e-05,8.20888]
[1777051010141,32.84,77750.39,0.0,0.91246,9e-05,8.22221]
[1777051013163,32.84,77748.13,0.0,0.91224,9e-05,8.23758]
[1777051018197,32.85,77748.3,0.0,0.91224,9e-05,8.23766]
[1777051023233,32.85,77747.53,0.0,0.91215,9e-05,8.2438]
[1777051028268,32.85,77748.44,0.0,0.91222,9e-05,8.23908]
[1777051033303,32.86,77747.48,0.0,0.91211,9e-05,8.24644]
[1777051034309,32.86,77743.15,0.0,0.9117,9e-05,8.2747]
[1777051035317,32.86,77741.55,0.0,0.91155,9e-05,8.28525]
[1777051036323,32.86,77738.06,0.0,0.91122,9e-05,8.30805]
[1777051037331,32.86,77735.22,0.0,0.91094,9e-05,8.32661]
[1777051042365,32.86,77735.68,0.0,0.91098,9e-05,8.32409]
[1777051047400,32.86,77735.84,0.0,0.91099,9e-05,8.32355]
[1777051051717,32.86,77735.82,0.0,0.91098,9e-05,8.324]
[1777051051772,32.86,77735.61,0.0,0.91101,9e-05,8.32048]
[1777051052035,32.86,77735.61,0.0,0.91101,9e-05,8.32048]
[1777051052436,32.86,77725.63,0.0,0.91006,0.0001,8.38551]
[1777051053443,32.86,77723.86,0.0,0.90989,0.0001,8.39706]
[1777051057471,32.86,77719.15,0.0,0.90944,0.0001,8.42771]
[1777051058478,32.86,77715.36,0.0,0.90907,0.0001,8.45283]
[1777051059485,32.86,77711.44,0.0,0.90868,0.0001,8.47879]
[1777051062505,32.86,77714.01,0.0,0.90892,0.0001,8.46275]
[1777051067541,32.87,77714.07,0.0,0.9089,0.0001,8.46376]
[1777051072576,32.87,77717.27,0.0,0.90919,0.0001,8.44414]
[1777051073583,32.87,77714.06,0.0,0.90888,0.0001,8.46542]
[1777051075597,32.87,77709.41,0.0,0.90842,0.0001,8.49635]
[1777051077611,32.87,77707.52,0.0,0.90824,0.0001,8.50912]
[1777051082646,32.87,77701.38,0.0,0.90762,0.0001,8.55035]
[1777051083653,32.87,77697.59,0.0,0.90725,0.0001,8.57539]
[1777051088687,32.88,77696.4,0.0,0.90713,0.0001,8.58364]
[1777051089622,32.88,77696.4,0.0,0.90713,0.0001,8.58364]
[1777051089737,32.88,77696.4,0.0,0.90713,0.0001,8.58364]
[1777051089694,32.88,77693.45,0.0,0.90684,0.0001,8.60314]
[1777051089879,32.88,77693.45,0.0,0.90684,0.0001,8.60314]
[1777051090701,32.88,77685.54,0.0,0.90606,0.0001,8.65536]
[1777051093723,32.88,77677.27,0.0,0.90524,0.0001,8.70998]
[1777051096744,32.87,77676.66,0.0,0.90519,0.0001,8.71371]
[1777051101779,32.87,77676.07,0.0,0.90513,0.0001,8.71706]
[1777051106814,32.87,77674.53,0.0,0.90499,0.0001,8.72665]
[1777051112857,32.87,77674.59,0.0,0.90506,0.0001,8.72032]
[1777051116885,32.87,77671.39,0.0,0.90475,0.0001,8.74093]
[1777051118899,32.87,77662.58,0.0,0.90387,0.0001,8.79905]
[1777051119906,32.87,77660.85,0.0,0.9037,0.0001,8.81028]
[1777051120913,32.87,77659.14,0.0,0.90353,0.0001,8.82135]
[1777051125947,32.86,77658.29,0.0,0.90347,0.0001,8.82531]
[1777051128969,32.86,77661.26,0.0,0.90379,0.0001,8.80452]
[1777051134004,32.86,77661.85,0.0,0.90387,0.0001,8.79899]
[1777051137025,32.85,77668.99,0.0,0.9046,0.0001,8.75057]
[1777051138032,32.85,77671.74,0.0,0.90488,0.0001,8.732]
[1777051141053,32.85,77673.38,0.0,0.90505,0.0001,8.72041]
[1777051142060,32.85,77688.72,0.0,0.90658,0.0001,8.61874]
[1777051143067,32.85,77692.57,0.0,0.90696,0.0001,8.59315]
[1777051144073,32.85,77689.85,0.0,0.90669,0.0001,8.61102]
[1777051146087,32.85,77684.16,0.0,0.90613,0.0001,8.64853]
[1777051147094,32.85,77682.53,0.0,0.90597,0.0001,8.65927]
[1777051150117,32.85,77686.46,0.0,0.90636,0.0001,8.63301]
[1777051151127,32.85,77691.7,0.0,0.90688,0.0001,8.59835]
[1777051153142,32.85,77692.15,0.0,0.90692,0.0001,8.59533]
[1777051158177,32.85,77691.75,0.0,0.90688,0.0001,8.59801]
[1777051161198,32.85,77688.16,0.0,0.90653,0.0001,8.6217]
[1777051162205,32.85,77689.71,0.0,0.90668,0.0001,8.61148]
[1777051164219,32.85,77685.78,0.0,0.9063,0.0001,8.63734]
[1777051165226,32.85,77693.46,0.0,0.90705,0.0001,8.58669]
[1777051166233,32.85,77698.21,0.0,0.90752,0.0001,8.55542]
[1777051167240,32.85,77694.59,0.0,0.90716,0.0001,8.57933]
[1777051168436,32.85,77692.36,0.0,0.90694,0.0001,8.59407]
[1777051173285,32.85,77681.15,0.0,0.90588,0.0001,8.66316]
[1777051174292,32.85,77680.05,0.0,0.90577,0.0001,8.67039]
[1777051178320,32.85,77678.37,0.0,0.90561,0.0001,8.6811]
[1777051183359,32.85,77678.58,0.0,0.90564,0.0001,8.67911]
[1777051185373,32.85,77676.85,0.0,0.90548,0.0001,8.69033]
[1777051186380,32.85,77672.0,0.0,0.90499,0.0001,8.72234]
[1777051187387,32.85,77669.1,0.0,0.90471,0.0001,8.7414]
[1777051192422,32.84,77666.66,0.0,0.90448,0.0001,8.75656]
[1777051194436,32.84,77669.82,0.0,0.9048,0.0001,8.73515]
[1777051197457,32.84,77672.38,0.0,0.90506,0.0001,8.71762]
[1777051199470,32.84,77666.51,0.0,0.90448,0.0001,8.75628]
[1777051200478,32.84,77663.06,0.0,0.90414,0.0001,8.77921]
[1777051201485,32.84,77659.98,0.0,0.90383,0.0001,8.79924]
[1777051203499,32.84,77658.21,0.0,0.90366,0.0001,8.81044]
[1777051205514,32.84,77661.55,0.0,0.90401,0.0001,8.78757]
[1777051207527,32.84,77666.06,0.0,0.90447,0.0001,8.75702]
[1777051208534,32.84,77668.49,0.0,0.90472,0.0001,8.74064]
[1777051211555,32.83,77664.11,0.0,0.90429,0.0001,8.76903]
[1777051213569,32.83,77656.06,0.0,0.90349,0.0001,8.82204]
[1777051213903,32.83,77656.06,0.0,0.90349,0.0001,8.82204]
[1777051214576,32.83,77651.68,0.0,0.90305,0.0001,8.85089]
[1777051215583,32.83,77648.93,0.0,0.90277,0.0001,8.8692]
[1777051217597,32.83,77650.98,0.0,0.90298,0.0001,8.85536]
[1777051219245,32.83,77651.42,0.0,0.90303,0.0001,8.852]
[1777051224646,32.83,77651.0,0.0,0.90303,0.0001,8.85227]
[1777051229681,32.82,77650.53,0.0,0.90301,0.0001,8.85331]
[1777051232702,32.82,77659.77,0.0,0.90401,0.0001,8.78538]
[1777051233709,32.82,77658.02,0.0,0.90384,0.0001,8.79671]
[1777051238744,32.81,77657.03,0.0,0.90377,0.0001,8.80157]
[1777051243779,32.81,77656.9,0.0,0.90378,0.0001,8.80068]
[1777051247807,32.81,77659.33,0.0,0.90405,0.0001,8.78307]
[1777051248814,32.81,77663.83,0.0,0.9045,0.0001,8.75279]
[1777051253849,32.8,77660.66,0.0,0.90421,0.0001,8.77237]
[1777051258884,32.8,77661.24,0.0,0.90429,0.0001,8.76688]
[1777051263919,32.8,77658.57,0.0,0.90404,0.0001,8.78304]
[1777051264926,32.79,77656.68,0.0,0.90386,0.0001,8.79528]
[1777051270968,32.79,77656.92,0.0,0.90392,0.0001,8.79146]
[1777051276003,32.79,77657.68,0.0,0.90402,0.0001,8.78459]
[1777051281038,32.78,77659.89,0.0,0.90427,0.0001,8.76808]
[1777051283052,32.78,77657.75,0.0,0.90406,0.0001,8.78167]
[1777051288087,32.78,77657.27,0.0,0.90404,0.0001,8.78312]
[1777051289094,32.78,77655.16,0.0,0.90383,0.0001,8.79684]
[1777051294128,32.77,77653.88,0.0,0.90378,0.0001,8.79848]
[1777051295136,32.77,77651.52,0.0,0.90355,0.0001,8.81386]
[1777051298157,32.77,77649.53,0.0,0.90336,0.0001,8.82595]
[1777051303192,32.76,77650.35,0.0,0.90348,0.0001,8.81843]
[1777051308227,32.76,77650.2,0.0,0.90349,0.0001,8.8175]
[1777051312925,32.76,77650.28,0.0,0.90351,0.0001,8.8158]
[1777051314269,32.75,77647.84,0.0,0.90328,0.0001,8.83097]
[1777051320311,32.75,77649.29,0.0,0.90347,0.0001,8.81895]
[1777051323335,32.75,77654.34,0.0,0.90399,0.0001,8.78409]
[1777051324342,32.74,77651.67,0.0,0.90373,0.0001,8.80154]
[1777051329377,32.74,77646.43,0.0,0.90323,0.0001,8.83445]
[1777051332398,32.74,77638.09,0.0,0.90239,0.0001,8.88951]
[1777051333405,32.74,77635.73,0.0,0.90217,0.0001,8.90446]
[1777051334412,32.74,77633.16,0.0,0.90191,0.0001,8.92122]
[1777051336426,32.73,77629.3,0.0,0.90153,0.0001,8.94614]
[1777051341462,32.73,77631.14,0.0,0.90173,0.0001,8.93294]
[1777051346496,32.73,77632.87,0.0,0.90192,0.0001,8.92068]
[1777051347504,32.73,77636.06,0.0,0.90225,0.0001,8.89915]
[1777051352539,32.73,77631.5,0.0,0.90183,0.0001,8.92435]
[1777051357574,32.73,77633.75,0.0,0.90207,0.0001,8.90875]
[1777051362609,32.73,77633.28,0.0,0.90202,0.0001,8.91162]
[1777051363616,32.73,77630.48,0.0,0.90174,0.0001,8.93038]
[1777051368652,32.73,77628.55,0.0,0.90155,0.0001,8.94293]
[1777051373687,32.72,77627.4,0.0,0.90144,0.0001,8.9502]
[1777051376709,32.72,77629.32,0.0,0.90164,0.0001,8.93702]
[1777051381744,32.72,77629.78,0.0,0.90169,0.0001,8.93359]
[1777051386779,32.72,77628.81,0.0,0.90159,0.0001,8.9398]
[1777051391814,32.72,77628.83,0.0,0.9016,0.0001,8.93934]
[1777051397856,32.72,77628.47,0.0,0.90157,0.0001,8.94142]
[1777051398863,32.72,77630.5,0.0,0.90178,0.0001,8.92772]
[1777051403897,32.72,77628.67,0.0,0.90159,0.0001,8.93984]
[1777051408933,32.72,77628.74,0.0,0.9016,0.0001,8.93912]
[1777051410947,32.72,77631.55,0.0,0.90189,0.0001,8.92013]
[1777051415982,32.72,77629.9,0.0,0.90177,0.0001,8.92606]
[1777051419003,32.72,77632.27,0.0,0.90202,0.0001,8.91004]
[1777051420012,32.72,77634.33,0.0,0.90223,0.0001,8.89619]
[1777051422026,32.72,77632.16,0.0,0.90201,0.0001,8.91078]
[1777051423033,32.72,77629.73,0.0,0.90176,0.0001,8.9271]
[1777051428068,32.72,77629.38,0.0,0.90172,0.0001,8.92925]
[1777051433103,32.72,77629.62,0.0,0.90175,0.0001,8.92744]
[1777051438138,32.72,77631.17,0.0,0.90191,0.0001,8.91685]
[1777051439145,32.72,77627.9,0.0,0.90158,0.0001,8.93881]
[1777051444179,32.72,77628.42,0.0,0.90164,0.0001,8.93507]
[1777051449215,32.72,77628.31,0.0,0.90163,0.0001,8.93558]
[1777051452235,32.72,77634.47,0.0,0.90226,0.0001,8.89405]
[1777051457270,32.72,77634.63,0.0,0.90228,0.0001,8.89307]
[1777051462306,32.72,77634.64,0.0,0.90228,0.0001,8.89306]
[1777051465326,32.72,77631.58,0.0,0.90196,0.0001,8.91364]
[1777051468348,32.72,77629.58,0.0,0.90176,0.0001,8.92701]
[1777051472376,32.72,77631.73,0.0,0.90203,0.0001,8.90735]
[1777051477411,32.72,77634.01,0.0,0.90226,0.0001,8.89202]
[1777051478418,32.72,77635.96,0.0,0.90246,0.0001,8.87893]
[1777051479425,32.72,77640.42,0.0,0.90292,0.0001,8.84904]
[1777051484460,32.71,77639.2,0.0,0.90281,0.0001,8.85612]
[1777051485466,32.71,77641.06,0.0,0.903,0.0001,8.84335]
[1777051490502,32.71,77642.79,0.0,0.9032,0.0001,8.83032]
[1777051491509,32.71,77645.65,0.0,0.9035,0.0001,8.81089]
[1777051496544,32.71,77646.72,0.0,0.90363,0.0001,8.80222]
[1777051499565,32.7,77649.43,0.0,0.90391,0.0001,8.78333]
[1777051504599,32.7,77651.68,0.0,0.90416,0.0001,8.76714]
[1777051509635,32.7,77652.41,0.0,0.90425,0.0001,8.76115]
[1777051510642,32.7,77648.92,0.0,0.9039,0.0001,8.78425]
[1777051511649,32.7,77651.12,0.0,0.90412,0.0001,8.76928]
[1777051516683,32.7,77653.97,0.0,0.90443,0.0001,8.74905]
[1777051517690,32.7,77656.27,0.0,0.90466,0.0001,8.73348]
[1777051522726,32.69,77655.93,0.0,0.90464,0.0001,8.73476]
[1777051526480,32.69,77654.51,0.0,0.90451,0.0001,8.74359]
[1777051531789,32.69,77654.27,0.0,0.90456,0.0001,8.73871]
[1777051535817,32.69,77652.43,0.0,0.90438,0.0001,8.75005]
[1777051540852,32.68,77650.79,0.0,0.90424,0.0001,8.75974]
[1777051545888,32.68,77650.97,0.0,0.90428,0.0001,8.7572]
[1777051551930,32.68,77647.71,0.0,0.90397,0.0001,8.77741]
[1777051552937,32.68,77642.07,0.0,0.9034,0.0001,8.81486]
[1777051554951,32.68,77636.4,0.0,0.90283,0.0001,8.85219]
[1777051555958,32.67,77634.54,0.0,0.90265,0.0001,8.86428]
[1777051559986,32.67,77641.1,0.0,0.90332,0.0001,8.82013]
[1777051560994,32.67,77644.19,0.0,0.90363,0.0001,8.79946]
[1777051566028,32.67,77642.77,0.0,0.9035,0.0001,8.80818]
[1777051568042,32.67,77640.04,0.0,0.90323,0.0001,8.82584]
[1777051570056,32.67,77637.39,0.0,0.90297,0.0001,8.84294]
[1777051574084,32.67,77635.67,0.0,0.90282,0.0001,8.85306]
[1777051574927,32.67,77635.67,0.0,0.90282,0.0001,8.85306]
[1777051576098,32.66,77633.33,0.0,0.90259,0.0001,8.86805]
[1777051582140,32.66,77632.24,0.0,0.90249,0.0001,8.87455]
[1777051585161,32.66,77638.44,0.0,0.90313,0.0001,8.8329]
[1777051586167,32.66,77646.35,0.0,0.90393,0.0001,8.77996]
[1777051586647,32.66,77646.35,0.0,0.90393,0.0001,8.77996]
[1777051592210,32.66,77654.07,0.0,0.90478,0.0001,8.72198]
[1777051593217,32.66,77659.68,0.0,0.90534,0.0001,8.68441]
[1777051593303,32.66,77659.68,0.0,0.90534,0.0001,8.68441]
[1777051596238,32.66,77662.45,0.0,0.90562,0.0001,8.66568]
[1777051601273,32.66,77664.19,0.0,0.9058,0.0001,8.65369]
[1777051604293,32.66,77666.16,0.0,0.906,0.0001,8.64034]
[1777051606308,32.66,77662.22,0.0,0.90561,0.0001,8.6664]
[1777051611344,32.66,77661.28,0.0,0.90553,0.0001,8.67204]
[1777051615830,32.65,77660.54,0.0,0.90546,0.0001,8.67657]
[1777051616377,32.65,77653.54,0.0,0.90476,0.0001,8.72295]
[1777051622074,32.65,77651.97,0.0,0.90461,0.0001,8.73254]
[1777051622175,32.65,77653.66,0.0,0.90479,0.0001,8.72082]
[1777051622420,32.65,77658.21,0.0,0.90525,0.0001,8.69046]
[1777051627234,32.65,77656.7,0.0,0.9051,0.0001,8.70004]
[1777051628463,32.65,77654.74,0.0,0.90492,0.0001,8.7126]
[1777051633498,32.65,77653.72,0.0,0.90483,0.0001,8.7184]
[1777051637565,32.65,77653.77,0.0,0.90484,0.0001,8.71766]
[1777051638534,32.64,77662.81,0.0,0.90575,0.0001,8.65678]
[1777051639541,32.64,77663.53,0.0,0.90583,0.0001,8.65188]
[1777051642563,32.64,77660.62,0.0,0.90554,0.0001,8.67093]
[1777051647599,32.64,77662.81,0.0,0.90577,0.0001,8.65567]
[1777051652634,32.64,77663.92,0.0,0.90594,0.0001,8.64262]
[1777051655655,32.64,77666.67,0.0,0.90622,0.0001,8.624]
[1777051656663,32.64,77669.26,0.0,0.90648,0.0001,8.60668]
[1777051658677,32.64,77671.21,0.0,0.90667,0.0001,8.5936]
[1777051659683,32.64,77672.85,0.0,0.90683,0.0001,8.58267]
[1777051663712,32.64,77674.85,0.0,0.90704,0.0001,8.56898]
[1777051665726,32.64,77681.38,0.0,0.90768,0.0001,8.52578]
[1777051667740,32.64,77682.5,0.0,0.90781,0.0001,8.5174]
[1777051669754,32.64,77710.57,0.0,0.91054,0.0001,8.33233]
[1777051670761,32.64,77722.75,0.0,0.91171,0.0001,8.25242]
[1777051671768,32.64,77723.95,0.0,0.91182,0.0001,8.2447]
[1777051673123,32.64,77723.95,0.0,0.91182,0.0001,8.2447]
[1777051673172,32.64,77723.95,0.0,0.91182,0.0001,8.2447]
[1777051673255,32.64,77724.38,0.0,0.91186,0.0001,8.24202]
[1777051679301,32.64,77724.61,0.0,0.91187,0.0001,8.24115]
[1777051679830,32.64,77724.31,0.0,0.91184,0.0001,8.24336]
[1777051680837,32.64,77722.4,0.0,0.91166,0.0001,8.25593]
[1777051683283,32.64,77722.33,0.0,0.91165,0.0001,8.25649]
[1777051683858,32.64,77722.49,0.0,0.91166,0.0001,8.25564]
[1777051684865,32.64,77724.87,0.0,0.91189,0.0001,8.24022]
[1777051689900,32.64,77724.93,0.0,0.91188,0.0001,8.24045]
[1777051691914,32.64,77730.96,0.0,0.91246,9e-05,8.20103]
[1777051692921,32.64,77734.98,0.0,0.91284,9e-05,8.17469]
[1777051693928,32.64,77736.47,0.0,0.91298,9e-05,8.16484]
[1777051695941,32.64,77730.25,0.0,0.9124,9e-05,8.20491]
[1777051700977,32.64,77730.05,0.0,0.9124,9e-05,8.20509]
[1777051708026,32.63,77728.69,0.0,0.91229,9e-05,8.21241]
[1777051709033,32.63,77726.46,0.0,0.91208,9e-05,8.2267]
[1777051713062,32.63,77731.28,0.0,0.9126,9e-05,8.18934]
[1777051714069,32.63,77734.33,0.0,0.91289,9e-05,8.16932]
[1777051715076,32.63,77738.92,0.0,0.91332,9e-05,8.13937]
[1777051716082,32.63,77740.75,0.0,0.9135,9e-05,8.12738]
[1777051721118,32.63,77741.14,0.0,0.91354,9e-05,8.12436]
[1777051726153,32.63,77737.62,0.0,0.91322,9e-05,8.14674]
[1777051731187,32.63,77736.67,0.0,0.91314,9e-05,8.15234]
[1777051736225,32.62,77736.92,0.0,0.91317,9e-05,8.15021]
[1777051741261,32.62,77737.07,0.0,0.91319,9e-05,8.14875]
[1777051746295,32.62,77739.45,0.0,0.91342,9e-05,8.13289]
[1777051747303,32.62,77741.41,0.0,0.9136,9e-05,8.12013]
[1777051752338,32.62,77741.5,0.0,0.91361,9e-05,8.11935]
[1777051755359,32.62,77737.06,0.0,0.9132,9e-05,8.14802]
[1777051760394,32.62,77733.18,0.0,0.91284,9e-05,8.17282]
[1777051762408,32.62,77730.51,0.0,0.91259,9e-05,8.18993]
[1777051768314,32.62,77731.21,0.0,0.91266,9e-05,8.18478]
[1777051773484,32.62,77731.0,0.0,0.91271,9e-05,8.18006]
[1777051776506,32.62,77717.13,0.0,0.91139,0.0001,8.27039]
[1777051777513,32.62,77716.08,0.0,0.91129,0.0001,8.27735]
[1777051782548,32.62,77715.59,0.0,0.91123,0.0001,8.28102]
[1777051783555,32.62,77713.45,0.0,0.91103,0.0001,8.29511]
[1777051785239,32.62,77713.45,0.0,0.91103,0.0001,8.29511]
[1777051785343,32.62,77713.02,0.0,0.91099,0.0001,8.29806]
[1777051786579,32.62,77707.76,0.0,0.91048,0.0001,8.33257]
[1777051789098,32.62,77707.07,0.0,0.91041,0.0001,8.33711]
[1777051789146,32.62,77705.68,0.0,0.91028,0.0001,8.34624]
[1777051794635,32.62,77705.19,0.0,0.91023,0.0001,8.34944]
[1777051799670,32.62,77706.83,0.0,0.91039,0.0001,8.3387]
[1777051804706,32.62,77706.22,0.0,0.91033,0.0001,8.3428]
[1777051805724,32.62,77706.22,0.0,0.91033,0.0001,8.3428]
[1777051805777,32.62,77706.22,0.0,0.91033,0.0001,8.3428]
[1777051806021,32.62,77706.22,0.0,0.91033,0.0001,8.3428]
[1777051806039,32.62,77702.12,0.0,0.90993,0.0001,8.36972]
[1777051806721,32.62,77703.67,0.0,0.91008,0.0001,8.35954]
[1777051811756,32.62,77703.85,0.0,0.9101,0.0001,8.35827]
[1777051813770,32.62,77708.1,0.0,0.91051,0.0001,8.33036]
[1777051819812,32.62,77706.45,0.0,0.91035,0.0001,8.34132]
[1777051821826,32.62,77708.6,0.0,0.91056,0.0001,8.32725]
[1777051826862,32.62,77708.04,0.0,0.91052,0.0001,8.32987]
[1777051831896,32.61,77704.21,0.0,0.91022,0.0001,8.34813]
[1777051832904,32.61,77700.2,0.0,0.90984,0.0001,8.3741]
[1777051833911,32.61,77702.19,0.0,0.91004,0.0001,8.36062]
[1777051834918,32.61,77705.93,0.0,0.91041,0.0001,8.33563]
[1777051836932,32.61,77696.58,0.0,0.90951,0.0001,8.39626]
[1777051837940,32.61,77696.26,0.0,0.90949,0.0001,8.3979]
[1777051839953,32.6,77701.68,0.0,0.91003,0.0001,8.36131]
[1777051840960,32.6,77703.93,0.0,0.91025,0.0001,8.34612]
[1777051843981,32.6,77702.29,0.0,0.91011,0.0001,8.3557]
[1777051845996,32.6,77693.13,0.0,0.90923,0.0001,8.41556]
[1777051847006,32.6,77695.16,0.0,0.90943,0.0001,8.40179]
[1777051848015,32.6,77708.06,0.0,0.91068,0.0001,8.31685]
[1777051849021,32.6,77707.33,0.0,0.91061,0.0001,8.3217]
[1777051854056,32.6,77702.54,0.0,0.91017,0.0001,8.35187]
[1777051855063,32.6,77698.61,0.0,0.90979,0.0001,8.37733]
[1777051860098,32.59,77701.99,0.0,0.91015,0.0001,8.35312]
[1777051861105,32.59,77700.07,0.0,0.90997,0.0001,8.36538]
[1777051864128,32.59,77702.14,0.0,0.91018,0.0001,8.35065]
[1777051866140,32.59,77704.49,0.0,0.91042,0.0001,8.33454]
[1777051869161,32.58,77709.46,0.0,0.91091,0.0001,8.30102]
[1777051870171,32.58,77703.62,0.0,0.91035,0.0001,8.33932]
[1777051871178,32.58,77696.84,0.0,0.9097,0.0001,8.38333]
[1777051875206,32.58,77693.61,0.0,0.90941,0.0001,8.40308]
[1777051876213,32.58,77690.83,0.0,0.90915,0.0001,8.42099]
[1777051877219,32.58,77694.01,0.0,0.90946,0.0001,8.39959]
[1777051878227,32.58,77705.77,0.0,0.91061,0.0001,8.32187]
[1777051879234,32.58,77712.68,0.0,0.91127,0.0001,8.27629]
[1777051883261,32.57,77715.36,0.0,0.91154,0.0001,8.2579]
[1777051884269,32.57,77725.49,0.0,0.91251,9e-05,8.19159]
[1777051885276,32.57,77728.0,0.0,0.91275,9e-05,8.17515]
[1777051887289,32.57,77726.49,0.0,0.91261,9e-05,8.18484]
[1777051889303,32.57,77729.04,0.0,0.91285,9e-05,8.16807]
[1777051894339,32.57,77729.0,0.0,0.9129,9e-05,8.163]
[1777051898367,32.57,77731.5,0.0,0.91314,9e-05,8.14643]
[1777051900381,32.57,77734.96,0.0,0.91346,9e-05,8.12384]
[1777051905415,32.57,77734.6,0.0,0.91343,9e-05,8.12596]
[1777051906423,32.57,77737.98,0.0,0.91375,9e-05,8.10397]
[1777051907431,32.57,77739.66,0.0,0.91391,9e-05,8.09305]
[1777051908438,32.57,77741.07,0.0,0.91404,9e-05,8.08391]
[1777051913473,32.57,77740.06,0.0,0.91395,9e-05,8.09046]
[1777051914480,32.57,77728.09,0.0,0.91282,9e-05,8.16818]
[1777051915487,32.57,77727.51,0.0,0.91277,9e-05,8.17183]
[1777051917065,32.57,77727.71,0.0,0.91279,9e-05,8.17039]
[1777051917124,32.57,77727.71,0.0,0.91279,9e-05,8.17039]
[1777051917501,32.57,77712.08,0.0,0.9113,0.0001,8.27228]
[1777051918555,32.57,77712.08,0.0,0.9113,0.0001,8.27228]
[1777051918508,32.57,77710.51,0.0,0.91116,0.0001,8.28227]
[1777051920651,32.57,77709.77,0.0,0.9111,0.0001,8.28649]
[1777051921529,32.57,77710.12,0.0,0.91113,0.0001,8.2839]
[1777051923543,32.57,77708.38,0.0,0.91098,0.0001,8.2947]
[1777051924551,32.56,77710.01,0.0,0.91114,0.0001,8.2837]
[1777051929589,32.56,77708.08,0.0,0.91097,0.0001,8.29487]
[1777051933615,32.56,77709.89,0.0,0.91116,0.0001,8.28179]
[1777051938650,32.56,77710.46,0.0,0.91124,0.0001,8.27662]
[1777051939656,32.56,77720.0,0.0,0.91215,0.0001,8.21396]
[1777051940664,32.55,77718.7,0.0,0.91203,0.0001,8.22226]
[1777051942678,32.55,77721.21,0.0,0.91228,0.0001,8.2055]
[1777051947712,32.55,77721.95,0.0,0.91236,9e-05,8.19977]
[1777051950734,32.55,77717.63,0.0,0.91196,0.0001,8.22744]
[1777051951741,32.55,77714.22,0.0,0.91168,0.0001,8.24452]
[1777051956776,32.55,77713.9,0.0,0.91167,0.0001,8.24538]
[1777051959801,32.55,77712.18,0.0,0.91151,0.0001,8.25588]
[1777051961384,32.55,77712.18,0.0,0.91151,0.0001,8.25588]
[1777051961520,32.55,77712.18,0.0,0.91151,0.0001,8.25588]
[1777051961576,32.55,77712.18,0.0,0.91151,0.0001,8.25588]
[1777051961637,32.54,77709.56,0.0,0.91127,0.0001,8.27248]
[1777051961772,32.54,77709.56,0.0,0.91127,0.0001,8.27248]
[1777051961823,32.54,77703.22,0.0,0.91066,0.0001,8.31407]
[1777051962830,32.54,77700.42,0.0,0.9104,0.0001,8.33211]
[1777051964844,32.54,77693.59,0.0,0.90975,0.0001,8.37628]
[1777051965850,32.54,77689.92,0.0,0.9094,0.0001,8.40003]
[1777051966857,32.54,77686.82,0.0,0.9091,0.0001,8.42002]
[1777051967865,32.54,77683.41,0.0,0.90877,0.0001,8.44205]
[1777051968872,32.54,77680.97,0.0,0.90854,0.0001,8.45766]
[1777051970886,32.54,77676.33,0.0,0.9081,0.0001,8.48727]
[1777051972121,32.54,77676.33,0.0,0.9081,0.0001,8.48727]
[1777051972274,32.54,77676.33,0.0,0.9081,0.0001,8.48727]
[1777051972517,32.54,77676.33,0.0,0.9081,0.0001,8.48727]
[1777051972614,32.53,77667.23,0.0,0.90722,0.0001,8.54643]
[1777051972904,32.53,77654.67,0.0,0.90597,0.0001,8.63011]
[1777051973911,32.53,77651.65,0.0,0.90567,0.0001,8.64998]
[1777051974918,32.53,77647.93,0.0,0.9053,0.0001,8.67442]
[1777051979953,32.53,77647.8,0.0,0.90532,0.0001,8.67324]
[1777051984988,32.53,77649.21,0.0,0.90547,0.0001,8.66345]
[1777051988010,32.53,77646.08,0.0,0.90515,0.0001,8.68421]
[1777051992041,32.52,77644.25,0.0,0.90497,0.0001,8.69613]
[1777051993049,32.52,77636.64,0.0,0.9042,0.0001,8.74708]
[1777051994056,32.52,77631.04,0.0,0.90364,0.0001,8.78462]
[1777051995063,32.52,77626.89,0.0,0.90321,0.0001,8.81237]
[1777051996678,32.52,77626.06,0.0,0.90314,0.0001,8.81746]
[1777051997076,32.52,77623.16,0.0,0.90284,0.0001,8.83701]
[1777052002576,32.52,77623.54,0.0,0.9029,0.0001,8.83302]
[1777052002625,32.52,77596.96,0.0,0.90014,0.0001,9.01298]
[1777052002844,32.52,77596.96,0.0,0.90014,0.0001,9.01298]
[1777052003123,32.52,77576.16,0.0,0.89795,0.00011,9.15431]
[1777052004131,32.52,77584.89,0.0,0.89888,0.00011,9.09452]
[1777052005137,32.52,77583.41,0.0,0.89873,0.00011,9.10424]
[1777052005761,32.52,77583.41,0.0,0.89873,0.00011,9.10424]
[1777052006144,32.52,77581.95,0.0,0.89858,0.00011,9.11391]
[1777052006787,32.52,77581.95,0.0,0.89858,0.00011,9.11391]
[1777052007279,32.52,77581.95,0.0,0.89858,0.00011,9.11391]
[1777052007346,32.52,77581.89,0.0,0.89858,0.00011,9.11382]
[1777052008810,32.51,77584.19,0.0,0.89883,0.00011,9.09779]
[1777052008840,32.51,77584.19,0.0,0.89883,0.00011,9.09779]
[1777052008933,32.51,77584.19,0.0,0.89883,0.00011,9.09779]
[1777052008961,32.51,77584.19,0.0,0.89883,0.00011,9.09779]
[1777052009019,32.51,77584.19,0.0,0.89883,0.00011,9.09779]
[1777052009282,32.51,77584.19,0.0,0.89883,0.00011,9.09779]
[1777052009669,32.51,77585.01,0.0,0.89892,0.00011,9.09188]
[1777052011179,32.51,77582.45,0.0,0.89871,0.00011,9.10359]
[1777052013775,32.51,77580.17,0.0,0.89847,0.00011,9.11849]
[1777052014034,32.51,77580.17,0.0,0.89847,0.00011,9.11849]
[1777052014073,32.51,77580.17,0.0,0.89847,0.00011,9.11849]
[1777052014180,32.51,77580.17,0.0,0.89847,0.00011,9.11849]
[1777052014530,32.51,77580.17,0.0,0.89847,0.00011,9.11849]
[1777052014635,32.51,77580.17,0.0,0.89847,0.00011,9.11849]
[1777052015533,32.51,77579.11,0.0,0.89837,0.00011,9.12538]
[1777052015782,32.51,77581.35,0.0,0.89861,0.00011,9.10971]
[1777052020241,32.51,77588.6,0.0,0.8994,0.00011,9.05862]
[1777052024269,32.5,77584.63,0.0,0.899,0.00011,9.08453]
[1777052027292,32.5,77580.75,0.0,0.8986,0.00011,9.10999]
[1777052029305,32.5,77577.04,0.0,0.89822,0.00011,9.13462]
[1777052030313,32.5,77573.28,0.0,0.89783,0.00011,9.15994]
[1777052031351,32.5,77566.45,0.0,0.8971,0.00011,9.20629]
[1777052031963,32.5,77566.45,0.0,0.8971,0.00011,9.20629]
[1777052032559,32.5,77566.45,0.0,0.8971,0.00011,9.20629]
[1777052032596,32.5,77548.48,0.0,0.89516,0.00011,9.32983]
[1777052033363,32.5,77554.22,0.0,0.89579,0.00011,9.29019]
[1777052034370,32.49,77560.09,0.0,0.89643,0.00011,9.2489]
[1777052036033,32.49,77559.89,0.0,0.89642,0.00011,9.2501]
[1777052036390,32.49,77564.0,0.0,0.89686,0.00011,9.2217]
[1777052037159,32.49,77564.0,0.0,0.89686,0.00011,9.2217]
[1777052038404,32.49,77549.81,0.0,0.89533,0.00011,9.31901]
[1777052039411,32.49,77549.31,0.0,0.89528,0.00011,9.32219]
[1777052039793,32.49,77549.31,0.0,0.89528,0.00011,9.32219]
[1777052040022,32.49,77549.31,0.0,0.89528,0.00011,9.32219]
[1777052040310,32.49,77549.31,0.0,0.89528,0.00011,9.32219]
[1777052040418,32.49,77549.24,0.0,0.89528,0.00011,9.32241]
[1777052043440,32.49,77561.92,0.0,0.89668,0.00011,9.23332]
[1777052044446,32.49,77566.51,0.0,0.89718,0.00011,9.20133]
[1777052046764,32.49,77567.9,0.0,0.89733,0.00011,9.19136]
[1777052046870,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047023,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047066,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047195,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047281,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047301,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047407,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047526,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047657,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052047767,32.49,77568.55,0.0,0.89741,0.00011,9.18648]
[1777052048024,32.48,77567.61,0.0,0.89732,0.00011,9.19251]
[1777052048104,32.48,77567.61,0.0,0.89732,0.00011,9.19251]
[1777052050044,32.48,77568.94,0.0,0.89747,0.00011,9.18255]
[1777052050278,32.48,77568.94,0.0,0.89747,0.00011,9.18255]
[1777052050319,32.48,77568.94,0.0,0.89747,0.00011,9.18255]
[1777052050427,32.48,77568.94,0.0,0.89747,0.00011,9.18255]
[1777052050536,32.48,77568.94,0.0,0.89747,0.00011,9.18255]
[1777052051496,32.48,77572.63,0.0,0.89788,0.00011,9.15646]
[1777052052503,32.48,77558.15,0.0,0.89633,0.00011,9.25545]
[1777052053511,32.48,77546.95,0.0,0.89512,0.00011,9.33206]
[1777052054517,32.48,77545.14,0.0,0.89493,0.00011,9.34433]
[1777052056531,32.48,77537.15,0.0,0.89406,0.00011,9.39905]
[1777052057538,32.48,77529.56,0.0,0.89323,0.00011,9.45127]
[1777052058545,32.48,77519.12,0.0,0.89208,0.00011,9.52332]
[1777052059552,32.47,77515.03,0.0,0.89163,0.00011,9.55126]
[1777052064587,32.47,77512.72,0.0,0.89142,0.00011,9.56466]
[1777052068617,32.46,77518.9,0.0,0.89214,0.00011,9.51949]
[1777052073652,32.44,77517.3,0.0,0.89219,0.00011,9.51439]
[1777052076231,32.44,77517.75,0.0,0.89225,0.00011,9.5103]
[1777052076275,32.44,77517.75,0.0,0.89225,0.00011,9.5103]
[1777052076291,32.44,77517.75,0.0,0.89225,0.00011,9.5103]
[1777052076363,32.44,77517.75,0.0,0.89225,0.00011,9.5103]
[1777052076479,32.44,77517.75,0.0,0.89225,0.00011,9.5103]
[1777052076525,32.44,77517.75,0.0,0.89225,0.00011,9.5103]
[1777052076673,32.44,77518.62,0.0,0.89235,0.00011,9.50378]
[1777052078686,32.43,77522.34,0.0,0.89278,0.00011,9.47702]
[1777052083722,32.43,77519.78,0.0,0.89253,0.00011,9.4926]
[1777052088757,32.42,77520.22,0.0,0.89262,0.00011,9.48735]
[1777052089409,32.42,77520.22,0.0,0.89262,0.00011,9.48735]
[1777052089449,32.42,77520.22,0.0,0.89262,0.00011,9.48735]
[1777052089520,32.42,77520.22,0.0,0.89262,0.00011,9.48735]
[1777052089763,32.42,77520.65,0.0,0.89267,0.00011,9.48393]
[1777052090771,32.42,77526.94,0.0,0.89337,0.00011,9.43983]
[1777052091778,32.42,77535.65,0.0,0.89434,0.00011,9.37911]
[1777052092785,32.42,77536.22,0.0,0.89441,0.00011,9.3749]
[1777052094799,32.42,77528.81,0.0,0.8936,0.00011,9.4257]
[1777052096813,32.42,77523.84,0.0,0.89306,0.00011,9.45955]
[1777052097882,32.42,77523.83,0.0,0.89306,0.00011,9.45928]
[1777052097945,32.42,77523.83,0.0,0.89306,0.00011,9.45928]
[1777052098021,32.42,77523.83,0.0,0.89306,0.00011,9.45928]
[1777052098826,32.42,77525.03,0.0,0.8932,0.00011,9.4506]
[1777052102856,32.41,77521.39,0.0,0.89282,0.00011,9.47454]
[1777052103862,32.41,77517.77,0.0,0.89242,0.00011,9.49934]
[1777052104869,32.41,77523.83,0.0,0.8931,0.00011,9.45684]
[1777052105875,32.41,77535.75,0.0,0.89442,0.00011,9.37387]
[1777052106883,32.41,77535.17,0.0,0.89436,0.00011,9.37768]
[1777052108897,32.41,77547.37,0.0,0.8957,0.00011,9.29295]
[1777052109904,32.41,77553.0,0.0,0.89631,0.00011,9.25404]
[1777052110910,32.41,77557.03,0.0,0.89675,0.00011,9.22627]
[1777052113932,32.41,77563.18,0.0,0.89741,0.00011,9.18413]
[1777052115946,32.41,77567.03,0.0,0.89782,0.00011,9.15751]
[1777052119229,32.41,77568.91,0.0,0.89803,0.00011,9.1441]
[1777052119271,32.41,77568.91,0.0,0.89803,0.00011,9.1441]
[1777052119279,32.41,77568.91,0.0,0.89803,0.00011,9.1441]
[1777052119365,32.41,77568.91,0.0,0.89803,0.00011,9.1441]
[1777052119473,32.41,77568.91,0.0,0.89803,0.00011,9.1441]
[1777052119531,32.41,77568.91,0.0,0.89803,0.00011,9.1441]
[1777052119574,32.41,77569.34,0.0,0.89808,0.00011,9.14067]
[1777052125010,32.4,77582.45,0.0,0.8995,0.00011,9.04969]
[1777052126016,32.4,77590.76,0.0,0.90038,0.00011,8.99286]
[1777052128030,32.4,77584.04,0.0,0.89967,0.00011,9.03868]
[1777052129037,32.4,77576.84,0.0,0.89891,0.00011,9.08782]
[1777052131051,32.4,77570.61,0.0,0.8983,0.00011,9.12502]
[1777052133009,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133024,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133171,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133272,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133278,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133384,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133522,32.4,77570.92,0.0,0.89833,0.00011,9.12267]
[1777052133593,32.4,77570.74,0.0,0.89832,0.00011,9.12347]
[1777052134072,32.4,77574.44,0.0,0.89871,0.00011,9.09811]
[1777052135079,32.4,77578.8,0.0,0.89918,0.00011,9.06808]
[1777052136086,32.4,77586.95,0.0,0.90004,0.00011,9.01226]
[1777052138266,32.4,77587.55,0.0,0.90011,0.00011,9.00811]
[1777052138356,32.4,77587.55,0.0,0.90011,0.00011,9.00811]
[1777052138466,32.4,77587.55,0.0,0.90011,0.00011,9.00811]
[1777052138527,32.4,77587.55,0.0,0.90011,0.00011,9.00811]
[1777052138568,32.4,77585.72,0.0,0.89992,0.00011,9.02049]
[1777052144142,32.4,77588.57,0.0,0.90022,0.00011,9.00081]
[1777052144976,32.4,77588.57,0.0,0.90022,0.00011,9.00081]
[1777052145012,32.4,77588.57,0.0,0.90022,0.00011,9.00081]
[1777052145034,32.4,77588.57,0.0,0.90022,0.00011,9.00081]
[1777052145149,32.4,77587.24,0.0,0.90008,0.00011,9.00984]
[1777052149177,32.4,77581.44,0.0,0.89947,0.00011,9.04915]
[1777052150332,32.4,77581.44,0.0,0.89947,0.00011,9.04915]
[1777052150356,32.4,77581.44,0.0,0.89947,0.00011,9.04915]
[1777052150527,32.4,77581.44,0.0,0.89947,0.00011,9.04915]
[1777052150590,32.4,77580.42,0.0,0.89937,0.00011,9.05587]
[1777052155254,32.4,77578.11,0.0,0.89913,0.00011,9.07128]
[1777052155275,32.4,77578.11,0.0,0.89913,0.00011,9.07128]
[1777052155301,32.4,77578.11,0.0,0.89913,0.00011,9.07128]
[1777052155443,32.4,77578.11,0.0,0.89913,0.00011,9.07128]
[1777052155529,32.4,77578.11,0.0,0.89913,0.00011,9.07128]
[1777052155544,32.4,77573.53,0.0,0.89865,0.00011,9.10229]
[1777052157234,32.4,77570.06,0.0,0.89828,0.00011,9.12586]
[1777052161071,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161090,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161169,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161271,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161278,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161384,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161486,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161524,32.39,77568.16,0.0,0.89808,0.00011,9.13856]
[1777052161587,32.4,77567.52,0.0,0.89801,0.00011,9.14325]
[1777052164284,32.4,77571.01,0.0,0.89838,0.00011,9.1196]
[1777052166971,32.4,77570.03,0.0,0.89827,0.00011,9.12666]
[1777052166991,32.4,77570.03,0.0,0.89827,0.00011,9.12666]
[1777052167027,32.4,77570.03,0.0,0.89827,0.00011,9.12666]
[1777052167305,32.4,77568.96,0.0,0.89815,0.00011,9.13417]
[1777052170327,32.4,77577.38,0.0,0.89904,0.00011,9.07698]
[1777052171182,32.4,77577.38,0.0,0.89904,0.00011,9.07698]
[1777052171222,32.4,77577.38,0.0,0.89904,0.00011,9.07698]
[1777052171277,32.4,77577.38,0.0,0.89904,0.00011,9.07698]
[1777052171334,32.4,77578.65,0.0,0.89918,0.00011,9.06805]
[1777052172341,32.4,77579.72,0.0,0.8993,0.00011,9.06058]
[1777052177590,32.4,77579.81,0.0,0.89931,0.00011,9.05943]
[1777052177618,32.4,77579.81,0.0,0.89931,0.00011,9.05943]
[1777052177724,32.4,77579.81,0.0,0.89931,0.00011,9.05943]
[1777052177771,32.4,77579.81,0.0,0.89931,0.00011,9.05943]
[1777052177870,32.4,77579.63,0.0,0.8993,0.00011,9.0604]
[1777052183418,32.39,77580.54,0.0,0.89941,0.00011,9.05356]
[1777052186768,32.39,77580.05,0.0,0.89936,0.00011,9.05666]
[1777052186875,32.39,77580.05,0.0,0.89936,0.00011,9.05666]
[1777052186869,32.39,77577.01,0.0,0.89904,0.00011,9.07719]
[1777052186981,32.39,77577.01,0.0,0.89904,0.00011,9.07719]
[1777052187030,32.39,77577.01,0.0,0.89904,0.00011,9.07719]
[1777052187445,32.39,77572.06,0.0,0.89851,0.00011,9.1111]
[1777052191667,32.39,77570.97,0.0,0.89839,0.00011,9.11914]
[1777052191773,32.39,77570.97,0.0,0.89839,0.00011,9.11914]
[1777052191879,32.39,77570.97,0.0,0.89839,0.00011,9.11914]
[1777052191870,32.4,77569.78,0.0,0.8983,0.00011,9.12251]
[1777052192021,32.4,77569.78,0.0,0.8983,0.00011,9.12251]
[1777052192481,32.4,77570.31,0.0,0.89836,0.00011,9.11887]
[1777052196663,32.39,77572.68,0.0,0.89863,0.00011,9.10171]
[1777052196770,32.39,77572.68,0.0,0.89863,0.00011,9.10171]
[1777052196883,32.39,77572.68,0.0,0.89863,0.00011,9.10171]
[1777052196868,32.39,77572.39,0.0,0.8986,0.00011,9.1035]
[1777052196979,32.39,77572.39,0.0,0.8986,0.00011,9.1035]
[1777052197023,32.39,77572.39,0.0,0.8986,0.00011,9.1035]
[1777052197515,32.39,77572.41,0.0,0.8986,0.00011,9.10315]
[1777052200537,32.39,77578.18,0.0,0.89922,0.00011,9.06345]
[1777052204839,32.39,77575.43,0.0,0.89893,0.00011,9.08219]
[1777052204876,32.39,77575.43,0.0,0.89893,0.00011,9.08219]
[1777052204981,32.39,77576.36,0.0,0.89903,0.00011,9.07566]
[1777052205024,32.39,77576.36,0.0,0.89903,0.00011,9.07566]
[1777052205090,32.39,77576.36,0.0,0.89903,0.00011,9.07566]
[1777052205572,32.39,77580.13,0.0,0.89943,0.00011,9.0497]
[1777052207586,32.39,77589.88,0.0,0.90047,0.00011,8.98291]
[1777052208522,32.39,77589.88,0.0,0.90047,0.00011,8.98291]
[1777052208769,32.39,77589.88,0.0,0.90047,0.00011,8.98291]
[1777052208901,32.39,77589.88,0.0,0.90047,0.00011,8.98291]
[1777052208870,32.39,77591.44,0.0,0.90063,0.00011,8.97225]
[1777052210607,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211086,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211126,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211272,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211341,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211444,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211527,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211550,32.39,77595.38,0.0,0.90104,0.0001,8.94539]
[1777052211613,32.39,77599.0,0.0,0.90142,0.0001,8.9208]
[1777052212620,32.39,77611.49,0.0,0.90272,0.0001,8.8361]
[1777052213628,32.39,77613.59,0.0,0.90293,0.0001,8.82208]
[1777052214635,32.39,77616.75,0.0,0.90325,0.0001,8.80094]
[1777052215809,32.39,77616.75,0.0,0.90325,0.0001,8.80094]
[1777052215936,32.39,77616.75,0.0,0.90325,0.0001,8.80094]
[1777052215945,32.39,77616.14,0.0,0.90319,0.0001,8.80496]
[1777052215978,32.39,77616.14,0.0,0.90319,0.0001,8.80496]
[1777052216092,32.39,77616.14,0.0,0.90319,0.0001,8.80496]
[1777052216355,32.39,77616.14,0.0,0.90319,0.0001,8.80496]
[1777052216422,32.39,77616.14,0.0,0.90319,0.0001,8.80496]
[1777052216649,32.39,77616.03,0.0,0.90318,0.0001,8.80561]
[1777052220021,32.39,77614.25,0.0,0.903,0.0001,8.81734]
[1777052220269,32.39,77614.25,0.0,0.903,0.0001,8.81734]
[1777052220376,32.39,77614.25,0.0,0.903,0.0001,8.81734]
[1777052220482,32.39,77614.25,0.0,0.903,0.0001,8.81734]
[1777052220524,32.39,77614.25,0.0,0.903,0.0001,8.81734]
[1777052220677,32.39,77613.88,0.0,0.90297,0.0001,8.81974]
[1777052221865,32.39,77613.88,0.0,0.90297,0.0001,8.81974]
[1777052223698,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224024,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224101,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224208,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224288,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224316,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224524,32.39,77618.21,0.0,0.90342,0.0001,8.79014]
[1777052224705,32.39,77618.89,0.0,0.90349,0.0001,8.7855]
[1777052225528,32.39,77618.89,0.0,0.90349,0.0001,8.7855]
[1777052225637,32.39,77618.89,0.0,0.90349,0.0001,8.7855]
[1777052225770,32.39,77618.89,0.0,0.90349,0.0001,8.7855]
[1777052225871,32.39,77620.21,0.0,0.90362,0.0001,8.77654]
[1777052226023,32.39,77620.21,0.0,0.90362,0.0001,8.77654]
[1777052226718,32.39,77621.92,0.0,0.9038,0.0001,8.76496]
[1777052228733,32.39,77624.77,0.0,0.90409,0.0001,8.74571]
[1777052229740,32.39,77623.13,0.0,0.90392,0.0001,8.7568]
[1777052230747,32.39,77618.4,0.0,0.90344,0.0001,8.78876]
[1777052231754,32.39,77612.26,0.0,0.90281,0.0001,8.83026]
[1777052234775,32.39,77614.33,0.0,0.90302,0.0001,8.81598]
[1777052239810,32.39,77612.96,0.0,0.90289,0.0001,8.8249]
[1777052242831,32.39,77621.14,0.0,0.90373,0.0001,8.7694]
[1777052246859,32.39,77618.21,0.0,0.90343,0.0001,8.78929]
[1777052247866,32.39,77615.66,0.0,0.90317,0.0001,8.80653]
[1777052251894,32.39,77614.01,0.0,0.90305,0.0001,8.81247]
[1777052253525,32.39,77612.53,0.0,0.90289,0.0001,8.82246]
[1777052253771,32.39,77612.53,0.0,0.90289,0.0001,8.82246]
[1777052253937,32.39,77601.57,0.0,0.90175,0.0001,8.89712]
[1777052254022,32.39,77601.57,0.0,0.90175,0.0001,8.89712]
[1777052254939,32.39,77595.73,0.0,0.90115,0.0001,8.93667]
[1777052255945,32.39,77593.88,0.0,0.90095,0.0001,8.9494]
[1777052257960,32.39,77592.21,0.0,0.90077,0.0001,8.96102]
[1777052262995,32.39,77592.28,0.0,0.90077,0.0001,8.96098]
[1777052268030,32.39,77592.75,0.0,0.90082,0.0001,8.95819]
[1777052273065,32.39,77586.23,0.0,0.90012,0.00011,9.00301]
[1777052274770,32.39,77586.23,0.0,0.90012,0.00011,9.00301]
[1777052274872,32.39,77581.65,0.0,0.89964,0.00011,9.03427]
[1777052276411,32.39,77577.32,0.0,0.89918,0.00011,9.06382]
[1777052277092,32.39,77574.61,0.0,0.8989,0.00011,9.08229]
[1777052280115,32.39,77571.13,0.0,0.89853,0.00011,9.10578]
[1777052283136,32.39,77568.82,0.0,0.89829,0.00011,9.12112]
[1777052285150,32.39,77573.87,0.0,0.89884,0.00011,9.08616]
[1777052286827,32.39,77577.83,0.0,0.89926,0.00011,9.05882]
[1777052290184,32.39,77575.37,0.0,0.899,0.00011,9.07533]
[1777052292199,32.39,77570.38,0.0,0.89848,0.00011,9.10925]
[1777052296227,32.38,77575.23,0.0,0.89901,0.00011,9.07524]
[1777052297233,32.38,77577.07,0.0,0.8992,0.00011,9.06251]
[1777052298241,32.38,77579.05,0.0,0.89941,0.00011,9.04884]
[1777052301261,32.38,77582.96,0.0,0.89983,0.00011,9.0218]
[1777052305336,32.38,77577.94,0.0,0.89931,0.00011,9.05589]
[1777052307351,32.38,77575.6,0.0,0.89906,0.00011,9.07163]
[1777052310372,32.38,77570.83,0.0,0.89856,0.00011,9.10383]
[1777052312443,32.38,77570.02,0.0,0.89853,0.00011,9.10404]
[1777052312530,32.38,77570.02,0.0,0.89853,0.00011,9.10404]
[1777052312578,32.38,77570.02,0.0,0.89853,0.00011,9.10382]
[1777052313393,32.38,77555.56,0.0,0.89698,0.00011,9.20297]
[1777052314400,32.38,77554.25,0.0,0.89684,0.00011,9.21163]
[1777052317421,32.38,77552.16,0.0,0.89664,0.00011,9.22491]
[1777052321449,32.37,77549.28,0.0,0.89635,0.00011,9.24326]
[1777052324469,32.37,77547.65,0.0,0.89619,0.00011,9.25333]
[1777052325477,32.37,77550.15,0.0,0.89647,0.00011,9.23569]
[1777052327490,32.37,77557.66,0.0,0.89729,0.00011,9.18318]
[1777052329504,32.37,77561.23,0.0,0.89768,0.00011,9.15798]
[1777052334540,32.36,77562.06,0.0,0.89779,0.00011,9.15103]
[1777052335547,32.36,77556.67,0.0,0.89721,0.00011,9.18787]
[1777052338567,32.36,77558.98,0.0,0.89748,0.00011,9.17114]
[1777052340581,32.36,77561.14,0.0,0.89772,0.00011,9.15572]
[1777052341589,32.36,77567.33,0.0,0.89838,0.00011,9.11293]
[1777052342596,32.36,77569.0,0.0,0.89857,0.00011,9.10123]
[1777052347631,32.36,77567.44,0.0,0.89842,0.00011,9.11091]
[1777052349060,32.36,77563.6,0.0,0.89801,0.00011,9.1371]
[1777052349645,32.36,77561.43,0.0,0.89778,0.00011,9.1518]
[1777052350652,32.36,77563.79,0.0,0.89803,0.00011,9.13534]
[1777052353673,32.35,77568.4,0.0,0.89854,0.00011,9.10305]
[1777052354680,32.35,77574.53,0.0,0.89919,0.00011,9.06085]
[1777052359715,32.35,77576.75,0.0,0.89944,0.00011,9.04507]
[1777052364750,32.35,77572.83,0.0,0.89903,0.00011,9.07145]
[1777052365757,32.35,77569.51,0.0,0.89868,0.00011,9.09407]
[1777052370791,32.35,77570.73,0.0,0.89882,0.00011,9.08484]
[1777052372806,32.35,77567.51,0.0,0.89853,0.00011,9.10148]
[1777052373813,32.35,77564.39,0.0,0.8982,0.00011,9.12272]
[1777052376834,32.35,77569.42,0.0,0.89875,0.00011,9.08751]
[1777052377841,32.35,77574.08,0.0,0.89925,0.00011,9.05539]
[1777052378848,32.35,77576.85,0.0,0.89954,0.00011,9.0363]
[1777052381869,32.34,77572.8,0.0,0.89912,0.00011,9.06376]
[1777052382876,32.34,77569.44,0.0,0.89876,0.00011,9.08666]
[1777052383883,32.34,77562.63,0.0,0.89803,0.00011,9.13325]
[1777052384890,32.34,77557.06,0.0,0.89744,0.00011,9.17132]
[1777052388918,32.34,77554.38,0.0,0.89717,0.00011,9.18858]
[1777052389926,32.34,77541.9,0.0,0.89582,0.00011,9.27441]
[1777052390933,32.34,77540.99,0.0,0.89573,0.00011,9.28026]
[1777052393954,32.34,77536.68,0.0,0.89528,0.00011,9.30872]
[1777052394961,32.33,77538.87,0.0,0.89552,0.00011,9.29308]
[1777052396975,32.33,77540.94,0.0,0.89576,0.00011,9.27785]
[1777052401004,32.33,77546.52,0.0,0.8964,0.00011,9.23759]
[1777052402010,32.33,77548.26,0.0,0.89659,0.00011,9.22522]
[1777052407044,32.32,77548.08,0.0,0.8966,0.00011,9.22483]
[1777052412080,32.32,77544.06,0.0,0.89619,0.00011,9.25098]
[1777052417115,32.32,77543.97,0.0,0.8962,0.00011,9.24981]
[1777052421143,32.31,77548.74,0.0,0.89674,0.00011,9.21549]
[1777052422150,32.31,77552.41,0.0,0.89715,0.00011,9.18986]
[1777052424164,32.31,77555.7,0.0,0.89751,0.00011,9.16668]
[1777052426179,32.31,77557.43,0.0,0.8977,0.00011,9.15431]
[1777052427185,32.31,77560.29,0.0,0.89801,0.00011,9.13442]
[1777052430207,32.31,77562.25,0.0,0.89823,0.00011,9.1204]
[1777052434235,32.31,77564.58,0.0,0.89854,0.00011,9.09861]
[1777052439270,32.31,77564.62,0.0,0.89855,0.00011,9.09765]
[1777052444305,32.31,77567.02,0.0,0.89882,0.00011,9.08046]
[1777052445312,32.3,77573.84,0.0,0.89955,0.00011,9.03354]
[1777052446319,32.3,77576.52,0.0,0.89983,0.00011,9.01512]
[1777052451354,32.3,77575.53,0.0,0.89973,0.00011,9.02172]
[1777052455382,32.3,77580.58,0.0,0.90027,0.00011,8.98692]
[1777052460418,32.3,77582.6,0.0,0.90048,0.00011,8.97304]
[1777052462432,32.3,77586.32,0.0,0.90088,0.00011,8.94761]
[1777052467467,32.3,77586.01,0.0,0.90084,0.00011,8.94982]
[1777052468474,32.3,77580.46,0.0,0.90026,0.00011,8.98777]
[1777052469481,32.3,77578.33,0.0,0.90003,0.00011,9.00229]
[1777052471495,32.3,77580.2,0.0,0.90023,0.00011,8.98934]
[1777052473508,32.3,77581.76,0.0,0.9004,0.00011,8.97855]
[1777052475525,32.3,77589.55,0.0,0.90122,0.0001,8.92525]
[1777052476532,32.3,77595.12,0.0,0.9018,0.0001,8.88731]
[1777052477539,32.3,77597.34,0.0,0.90203,0.0001,8.87229]
[1777052481567,32.3,77598.77,0.0,0.90219,0.0001,8.86191]
[1777052484587,32.3,77601.36,0.0,0.90247,0.0001,8.84357]
[1777052489623,32.3,77601.69,0.0,0.90252,0.0001,8.84027]
[1777052493651,32.3,77606.84,0.0,0.90312,0.0001,8.79941]
[1777052498688,32.29,77606.9,0.0,0.90313,0.0001,8.79831]
[1777052500703,32.29,77600.83,0.0,0.90251,0.0001,8.83928]
[1777052506745,32.29,77601.44,0.0,0.90259,0.0001,8.834]
[1777052508759,32.29,77597.3,0.0,0.90216,0.0001,8.86177]
[1777052509766,32.29,77594.06,0.0,0.90182,0.0001,8.884]
[1777052510772,32.29,77592.42,0.0,0.90165,0.0001,8.89531]
[1777052512676,32.29,77592.41,0.0,0.90165,0.0001,8.89547]
[1777052514054,32.29,77592.38,0.0,0.90164,0.0001,8.89575]
[1777052514123,32.29,77592.38,0.0,0.90164,0.0001,8.8959]
[1777052514632,32.29,77592.38,0.0,0.90164,0.0001,8.8959]
[1777052514780,32.29,77592.38,0.0,0.90164,0.0001,8.8959]
[1777052514805,32.29,77591.98,0.0,0.9016,0.0001,8.8987]
[1777052519838,32.29,77590.15,0.0,0.9014,0.0001,8.91154]
[1777052521232,32.29,77590.15,0.0,0.9014,0.0001,8.91154]
[1777052521269,32.29,77590.15,0.0,0.9014,0.0001,8.91154]
[1777052523866,32.29,77586.34,0.0,0.90099,0.00011,8.93783]
[1777052525052,32.29,77586.34,0.0,0.90099,0.00011,8.93783]
[1777052525119,32.29,77586.34,0.0,0.90099,0.00011,8.93783]
[1777052525224,32.29,77586.34,0.0,0.90099,0.00011,8.93783]
[1777052525274,32.29,77586.34,0.0,0.90099,0.00011,8.93783]
[1777052525362,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525469,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525522,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525572,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525679,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525781,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525887,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052525994,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052526027,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052526103,32.29,77583.32,0.0,0.90068,0.00011,8.95849]
[1777052526628,32.29,77583.28,0.0,0.90067,0.00011,8.95876]
[1777052526734,32.29,77583.28,0.0,0.90067,0.00011,8.95876]
[1777052526775,32.29,77583.28,0.0,0.90067,0.00011,8.95876]
[1777052526887,32.29,77583.21,0.0,0.90067,0.00011,8.95923]
[1777052528023,32.29,77583.21,0.0,0.90067,0.00011,8.95923]
[1777052528268,32.29,77583.21,0.0,0.90067,0.00011,8.95923]
[1777052528375,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528482,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528518,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528635,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528741,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528769,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528889,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052528995,32.29,77582.88,0.0,0.90063,0.00011,8.96148]
[1777052529522,32.29,77582.88,0.0,0.90063,0.00011,8.96147]
[1777052529629,32.29,77582.88,0.0,0.90063,0.00011,8.96147]
[1777052531955,32.29,77582.09,0.0,0.90055,0.00011,8.96686]
[1777052532024,32.29,77582.09,0.0,0.90055,0.00011,8.96686]
[1777052532061,32.29,77582.09,0.0,0.90055,0.00011,8.96686]
[1777052532168,32.29,77582.09,0.0,0.90055,0.00011,8.96686]
[1777052532276,32.29,77582.09,0.0,0.90055,0.00011,8.96686]
[1777052532519,32.29,77585.09,0.0,0.90086,0.00011,8.94632]
[1777052532929,32.29,77592.93,0.0,0.90169,0.0001,8.89246]
[1777052533701,32.29,77592.93,0.0,0.90169,0.0001,8.89246]
[1777052533754,32.29,77592.93,0.0,0.90169,0.0001,8.89246]
[1777052533776,32.29,77592.93,0.0,0.90169,0.0001,8.89246]
[1777052533936,32.29,77593.4,0.0,0.90175,0.0001,8.88898]
[1777052538971,32.29,77592.51,0.0,0.90167,0.0001,8.89367]
[1777052541471,32.29,77592.19,0.0,0.90165,0.0001,8.89527]
[1777052541530,32.29,77592.19,0.0,0.90165,0.0001,8.89527]
[1777052541560,32.29,77592.19,0.0,0.90165,0.0001,8.89527]
[1777052541701,32.29,77592.19,0.0,0.90165,0.0001,8.89527]
[1777052541769,32.29,77592.19,0.0,0.90165,0.0001,8.89527]
[1777052541995,32.29,77593.54,0.0,0.90179,0.0001,8.88578]
[1777052547031,32.28,77593.46,0.0,0.90181,0.0001,8.88499]
[1777052552066,32.28,77595.63,0.0,0.9021,0.0001,8.86379]
[1777052554080,32.28,77604.24,0.0,0.903,0.0001,8.80478]
[1777052554497,32.28,77604.24,0.0,0.903,0.0001,8.80478]
[1777052554522,32.28,77604.24,0.0,0.903,0.0001,8.80478]
[1777052554593,32.28,77604.24,0.0,0.903,0.0001,8.80478]
[1777052554771,32.28,77604.24,0.0,0.903,0.0001,8.80478]
[1777052555087,32.28,77603.84,0.0,0.90296,0.0001,8.80734]
[1777052560122,32.28,77602.19,0.0,0.9028,0.0001,8.81774]
[1777052561129,32.28,77607.7,0.0,0.90338,0.0001,8.78016]
[1777052563143,32.28,77611.68,0.0,0.90379,0.0001,8.753]
[1777052564108,32.28,77611.68,0.0,0.90379,0.0001,8.753]
[1777052564155,32.28,77611.68,0.0,0.90379,0.0001,8.753]
[1777052564262,32.28,77611.68,0.0,0.90379,0.0001,8.753]
[1777052564277,32.28,77611.68,0.0,0.90379,0.0001,8.753]
[1777052564312,32.28,77615.85,0.0,0.90422,0.0001,8.7247]
[1777052565369,32.28,77615.85,0.0,0.90422,0.0001,8.7247]
[1777052566164,32.28,77623.47,0.0,0.905,0.0001,8.67317]
[1777052567171,32.28,77628.35,0.0,0.9055,0.0001,8.64031]
[1777052568178,32.28,77623.07,0.0,0.90496,0.0001,8.67606]
[1777052569908,32.28,77621.26,0.0,0.90477,0.0001,8.68835]
[1777052569983,32.28,77621.26,0.0,0.90477,0.0001,8.68835]
[1777052570028,32.28,77621.26,0.0,0.90477,0.0001,8.68835]
[1777052570196,32.28,77621.0,0.0,0.90474,0.0001,8.69016]
[1777052572206,32.28,77615.09,0.0,0.90414,0.0001,8.73022]
[1777052577241,32.28,77614.98,0.0,0.90412,0.0001,8.73104]
[1777052582276,32.28,77614.97,0.0,0.90412,0.0001,8.73129]
[1777052583284,32.28,77622.35,0.0,0.90488,0.0001,8.68144]
[1777052584173,32.28,77622.35,0.0,0.90488,0.0001,8.68144]
[1777052584281,32.28,77622.35,0.0,0.90488,0.0001,8.68144]
[1777052584347,32.28,77622.35,0.0,0.90488,0.0001,8.68144]
[1777052584370,32.28,77629.66,0.0,0.90562,0.0001,8.63226]
[1777052590332,32.28,77630.8,0.0,0.90572,0.0001,8.62583]
[1777052591126,32.28,77630.8,0.0,0.90572,0.0001,8.62583]
[1777052591220,32.28,77630.8,0.0,0.90572,0.0001,8.62583]
[1777052591273,32.28,77630.8,0.0,0.90572,0.0001,8.62583]
[1777052591339,32.28,77632.69,0.0,0.9059,0.0001,8.61331]
[1777052592346,32.28,77638.12,0.0,0.90645,0.0001,8.57702]
[1777052594360,32.28,77634.47,0.0,0.90607,0.0001,8.60211]
[1777052599396,32.29,77636.1,0.0,0.90622,0.0001,8.59235]
[1777052602173,32.29,77635.62,0.0,0.90617,0.0001,8.59582]
[1777052602274,32.29,77635.62,0.0,0.90617,0.0001,8.59582]
[1777052602276,32.29,77635.62,0.0,0.90617,0.0001,8.59582]
[1777052602368,32.29,77631.35,0.0,0.90573,0.0001,8.62499]
[1777052602527,32.29,77631.35,0.0,0.90573,0.0001,8.62499]
[1777052604430,32.29,77627.13,0.0,0.90529,0.0001,8.6538]
[1777052609465,32.29,77627.79,0.0,0.90535,0.0001,8.65014]
[1777052614310,32.29,77625.74,0.0,0.90518,0.0001,8.65937]
[1777052614399,32.29,77625.74,0.0,0.90518,0.0001,8.65937]
[1777052614392,32.29,77623.58,0.0,0.90496,0.0001,8.67422]
[1777052614528,32.29,77623.58,0.0,0.90496,0.0001,8.67422]
[1777052614603,32.29,77621.35,0.0,0.90473,0.0001,8.68927]
[1777052617998,32.29,77619.45,0.0,0.90453,0.0001,8.70232]
[1777052619161,32.29,77617.01,0.0,0.90428,0.0001,8.71897]
[1777052619235,32.29,77617.01,0.0,0.90428,0.0001,8.71897]
[1777052619274,32.29,77617.01,0.0,0.90428,0.0001,8.71897]
[1777052619336,32.29,77611.81,0.0,0.90374,0.0001,8.75418]
[1777052624570,32.29,77612.24,0.0,0.90379,0.0001,8.75133]
[1777052629636,32.29,77611.99,0.0,0.90376,0.0001,8.75307]
[1777052630612,32.29,77620.34,0.0,0.90462,0.0001,8.6966]
[1777052631619,32.29,77623.91,0.0,0.90498,0.0001,8.67259]
[1777052632440,32.29,77623.91,0.0,0.90498,0.0001,8.67259]
[1777052632521,32.29,77623.91,0.0,0.90498,0.0001,8.67259]
[1777052632626,32.29,77623.91,0.0,0.90498,0.0001,8.67259]
[1777052632738,32.29,77623.91,0.0,0.90498,0.0001,8.67259]
[1777052632773,32.29,77623.91,0.0,0.90498,0.0001,8.67259]
[1777052632829,32.29,77623.58,0.0,0.90495,0.0001,8.67495]
[1777052635646,32.29,77620.29,0.0,0.9046,0.0001,8.69756]
[1777052640909,32.3,77620.8,0.0,0.90465,0.0001,8.69453]
[1777052640914,32.3,77620.8,0.0,0.90465,0.0001,8.69453]
[1777052641020,32.3,77620.8,0.0,0.90465,0.0001,8.69453]
[1777052641127,32.3,77620.8,0.0,0.90465,0.0001,8.69453]
[1777052641233,32.3,77620.8,0.0,0.90465,0.0001,8.69453]
[1777052641269,32.3,77620.8,0.0,0.90465,0.0001,8.69453]
[1777052641334,32.3,77621.9,0.0,0.90476,0.0001,8.68733]
[1777052646724,32.3,77620.83,0.0,0.90464,0.0001,8.69512]
[1777052651759,32.3,77620.7,0.0,0.90462,0.0001,8.69656]
[1777052653612,32.3,77621.63,0.0,0.90471,0.0001,8.6904]
[1777052653629,32.3,77621.63,0.0,0.90471,0.0001,8.6904]
[1777052653732,32.3,77621.63,0.0,0.90471,0.0001,8.6904]
[1777052653776,32.3,77621.63,0.0,0.90471,0.0001,8.6904]
[1777052653833,32.3,77624.24,0.0,0.90498,0.0001,8.67291]
[1777052654781,32.3,77629.46,0.0,0.90551,0.0001,8.63787]
[1777052659235,32.3,77629.68,0.0,0.90552,0.0001,8.63698]
[1777052659262,32.3,77629.68,0.0,0.90552,0.0001,8.63698]
[1777052659273,32.3,77629.68,0.0,0.90552,0.0001,8.63698]
[1777052659364,32.3,77626.44,0.0,0.90518,0.0001,8.65921]
[1777052663714,32.3,77626.15,0.0,0.90515,0.0001,8.66167]
[1777052663775,32.3,77626.15,0.0,0.90515,0.0001,8.66167]
[1777052663820,32.3,77626.15,0.0,0.90515,0.0001,8.66167]
[1777052664024,32.3,77626.15,0.0,0.90515,0.0001,8.66167]
[1777052664123,32.3,77623.53,0.0,0.90488,0.0001,8.67967]
[1777052667872,32.3,77618.96,0.0,0.9044,0.0001,8.7109]
[1777052668833,32.3,77618.96,0.0,0.9044,0.0001,8.7109]
[1777052668868,32.3,77618.96,0.0,0.9044,0.0001,8.7109]
[1777052669033,32.3,77618.96,0.0,0.9044,0.0001,8.7109]
[1777052669076,32.3,77618.1,0.0,0.90431,0.0001,8.71692]
[1777052674243,32.31,77619.27,0.0,0.90448,0.0001,8.70417]
[1777052674279,32.31,77619.27,0.0,0.90448,0.0001,8.70417]
[1777052674289,32.31,77619.27,0.0,0.90448,0.0001,8.70417]
[1777052674390,32.31,77619.27,0.0,0.90448,0.0001,8.70417]
[1777052674465,32.31,77622.17,0.0,0.90477,0.0001,8.68478]
[1777052674497,32.31,77622.17,0.0,0.90477,0.0001,8.68478]
[1777052674527,32.31,77622.17,0.0,0.90477,0.0001,8.68478]
[1777052674923,32.31,77624.97,0.0,0.90506,0.0001,8.66588]
[1777052679958,32.31,77625.16,0.0,0.90506,0.0001,8.66534]
[1777052684993,32.31,77625.56,0.0,0.90509,0.0001,8.66358]
[1777052690028,32.31,77624.07,0.0,0.90493,0.0001,8.67436]
[1777052694199,32.31,77624.08,0.0,0.90492,0.0001,8.67456]
[1777052694272,32.31,77624.08,0.0,0.90492,0.0001,8.67456]
[1777052694305,32.31,77624.08,0.0,0.90492,0.0001,8.67456]
[1777052694412,32.31,77624.08,0.0,0.90492,0.0001,8.67456]
[1777052694406,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052694519,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052694626,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052694727,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052694774,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052694848,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052694954,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052695026,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052695069,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052695268,32.31,77622.37,0.0,0.90475,0.0001,8.68636]
[1777052695301,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052695517,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052695624,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052695768,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052696021,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052696129,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052696268,32.31,77621.39,0.0,0.90464,0.0001,8.69309]
[1777052696370,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052696518,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052696625,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052696731,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052696767,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052696914,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052697018,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052697270,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052697381,32.31,77621.82,0.0,0.90469,0.0001,8.69029]
[1777052697482,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052697520,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052697768,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052697875,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052698018,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052698272,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052698378,32.31,77621.86,0.0,0.90469,0.0001,8.69013]
[1777052698479,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052698518,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052698769,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052698877,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052699020,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052699268,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052699375,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052699481,32.31,77621.84,0.0,0.90469,0.0001,8.69037]
[1777052699476,32.31,77621.84,0.0,0.90468,0.0001,8.69048]
[1777052699582,32.31,77621.84,0.0,0.90468,0.0001,8.69048]
[1777052702041,32.31,77621.84,0.0,0.90468,0.0001,8.69048]
[1777052702147,32.31,77621.84,0.0,0.90468,0.0001,8.69048]
[1777052702269,32.31,77621.84,0.0,0.90468,0.0001,8.69048]
[1777052702278,32.31,77621.84,0.0,0.90468,0.0001,8.69048]
[1777052702370,32.31,77622.06,0.0,0.9047,0.0001,8.68932]
[1777052702519,32.31,77622.06,0.0,0.9047,0.0001,8.68932]
[1777052703120,32.31,77621.73,0.0,0.90467,0.0001,8.69166]
[1777052704177,32.31,77621.73,0.0,0.90467,0.0001,8.69166]
[1777052704254,32.31,77616.59,0.0,0.90414,0.0001,8.72649]
[1777052705134,32.31,77614.97,0.0,0.90397,0.0001,8.73751]
[1777052707148,32.31,77621.83,0.0,0.90467,0.0001,8.69124]
[1777052708102,32.31,77621.83,0.0,0.90467,0.0001,8.69124]
[1777052708155,32.32,77628.7,0.0,0.90537,0.0001,8.64503]
[1777052709161,32.32,77633.37,0.0,0.90584,0.0001,8.61378]
[1777052710169,32.32,77639.17,0.0,0.90643,0.0001,8.57504]
[1777052711176,32.32,77640.8,0.0,0.90659,0.0001,8.56439]
[1777052712414,32.32,77640.8,0.0,0.90659,0.0001,8.56439]
[1777052712554,32.32,77642.19,0.0,0.90673,0.0001,8.55493]
[1777052713197,32.32,77664.45,0.0,0.90895,0.0001,8.40611]
[1777052714204,32.32,77670.36,0.0,0.90953,0.0001,8.36693]
[1777052715211,32.32,77666.99,0.0,0.90919,0.0001,8.38948]
[1777052717225,32.32,77663.49,0.0,0.90886,0.0001,8.41221]
[1777052718231,32.32,77659.55,0.0,0.90847,0.0001,8.43853]
[1777052719239,32.32,77657.34,0.0,0.90825,0.0001,8.45329]
[1777052720246,32.32,77655.64,0.0,0.90808,0.0001,8.46464]
[1777052722032,32.31,77657.02,0.0,0.90822,0.0001,8.45501]
[1777052722260,32.31,77657.18,0.0,0.90824,0.0001,8.45354]
[1777052722638,32.31,77657.18,0.0,0.90824,0.0001,8.45354]
[1777052722755,32.31,77657.18,0.0,0.90824,0.0001,8.45354]
[1777052722774,32.31,77657.18,0.0,0.90824,0.0001,8.45354]
[1777052723021,32.31,77657.18,0.0,0.90824,0.0001,8.45354]
[1777052723266,32.31,77657.13,0.0,0.90824,0.0001,8.45347]
[1777052727294,32.31,77654.96,0.0,0.90805,0.0001,8.4663]
[1777052732332,32.31,77655.74,0.0,0.90818,0.0001,8.45548]
[1777052733339,32.31,77653.61,0.0,0.90797,0.0001,8.46968]
[1777052734346,32.31,77650.98,0.0,0.90771,0.0001,8.48721]
[1777052736361,32.31,77649.45,0.0,0.90755,0.0001,8.49816]
[1777052739382,32.31,77647.89,0.0,0.90738,0.0001,8.50965]
[1777052740389,32.31,77644.68,0.0,0.90705,0.0001,8.53149]
[1777052741396,32.31,77635.94,0.0,0.90616,0.0001,8.59043]
[1777052742402,32.31,77631.12,0.0,0.90567,0.0001,8.62307]
[1777052743410,32.31,77629.42,0.0,0.9055,0.0001,8.63469]
[1777052748446,32.32,77629.49,0.0,0.90549,0.0001,8.63503]
[1777052753481,32.32,77630.26,0.0,0.90556,0.0001,8.63067]
[1777052756502,32.32,77628.59,0.0,0.90538,0.0001,8.64241]
[1777052761539,32.32,77629.29,0.0,0.90544,0.0001,8.63849]
[1777052766575,32.32,77628.53,0.0,0.90538,0.0001,8.6427]
[1777052771610,32.32,77628.62,0.0,0.90537,0.0001,8.64292]
[1777052776645,32.32,77627.11,0.0,0.90521,0.0001,8.6539]
[1777052781680,32.32,77627.12,0.0,0.9052,0.0001,8.6546]
[1777052782687,32.32,77622.41,0.0,0.90472,0.0001,8.68651]
[1777052783694,32.32,77617.86,0.0,0.90425,0.0001,8.71733]
[1777052784942,32.32,77617.86,0.0,0.90425,0.0001,8.71733]
[1777052785030,32.32,77617.86,0.0,0.90425,0.0001,8.71733]
[1777052785270,32.32,77617.86,0.0,0.90425,0.0001,8.71733]
[1777052785277,32.32,77613.27,0.0,0.90378,0.0001,8.74844]
[1777052785708,32.32,77611.22,0.0,0.90356,0.0001,8.76231]
[1777052788729,32.32,77612.98,0.0,0.90375,0.0001,8.7504]
[1777052793764,32.32,77612.72,0.0,0.90377,0.0001,8.74712]
[1777052798798,32.33,77612.0,0.0,0.90369,0.0001,8.75208]
[1777052800813,32.33,77606.99,0.0,0.90317,0.0001,8.78604]
[1777052805848,32.32,77608.45,0.0,0.90333,0.0001,8.77597]
[1777052809876,32.32,77606.85,0.0,0.90316,0.0001,8.78669]
[1777052810884,32.32,77601.51,0.0,0.90261,0.0001,8.82288]
[1777052812897,32.32,77603.56,0.0,0.90283,0.0001,8.80875]
[1777052817933,32.32,77601.6,0.0,0.90263,0.0001,8.82162]
[1777052819947,32.32,77600.05,0.0,0.90247,0.0001,8.83193]
[1777052821961,32.32,77595.07,0.0,0.90196,0.0001,8.86554]
[1777052822968,32.32,77592.48,0.0,0.90169,0.0001,8.88305]
[1777052824982,32.32,77588.39,0.0,0.90126,0.0001,8.91055]
[1777052830017,32.32,77588.73,0.0,0.90132,0.0001,8.90711]
[1777052832031,32.32,77590.6,0.0,0.90152,0.0001,8.89391]
[1777052842100,32.31,77590.07,0.0,0.9015,0.0001,8.89539]
[1777052847136,32.31,77589.0,0.0,0.9014,0.0001,8.90155]
[1777052852171,32.31,77586.78,0.0,0.90124,0.00011,8.9102]
[1777052853178,32.31,77583.82,0.0,0.90093,0.00011,8.93016]
[1777052854185,32.31,77582.12,0.0,0.90075,0.00011,8.9415]
[1777052855191,32.31,77580.31,0.0,0.90057,0.00011,8.95358]
[1777052856198,32.31,77582.4,0.0,0.90079,0.00011,8.93937]
[1777052862240,32.31,77582.11,0.0,0.90075,0.00011,8.94189]
[1777052867276,32.31,77581.98,0.0,0.90073,0.00011,8.94328]
[1777052869290,32.31,77596.68,0.0,0.90227,0.0001,8.84292]
[1777052870297,32.31,77604.24,0.0,0.90306,0.0001,8.79144]
[1777052875332,32.31,77604.8,0.0,0.90312,0.0001,8.78743]
[1777052880368,32.31,77607.42,0.0,0.90339,0.0001,8.76941]
[1777052881483,32.31,77607.42,0.0,0.90339,0.0001,8.76941]
[1777052882382,32.31,77611.12,0.0,0.90378,0.0001,8.74428]
[1777052887417,32.31,77612.7,0.0,0.90394,0.0001,8.73364]
[1777052889257,32.31,77613.75,0.0,0.90405,0.0001,8.72655]
[1777052889648,32.31,77613.75,0.0,0.90405,0.0001,8.72655]
[1777052889431,32.31,77649.04,0.0,0.90762,0.0001,8.48917]
[1777052890438,32.31,77653.11,0.0,0.90803,0.0001,8.46238]
[1777052892641,32.31,77654.84,0.0,0.90819,0.0001,8.45125]
[1777052892676,32.31,77653.99,0.0,0.9081,0.0001,8.45736]
[1777052893955,32.31,77654.48,0.0,0.90815,0.0001,8.45408]
[1777052899501,32.31,77666.33,0.0,0.90933,0.0001,8.37465]
[1777052900508,32.31,77665.29,0.0,0.90923,0.0001,8.38126]
[1777052904522,32.3,77661.72,0.0,0.90889,0.0001,8.40403]
[1777052904628,32.3,77661.72,0.0,0.90889,0.0001,8.40403]
[1777052904774,32.3,77661.62,0.0,0.90889,0.0001,8.40434]
[1777052908563,32.3,77656.34,0.0,0.90839,0.0001,8.43798]
[1777052909851,32.3,77656.72,0.0,0.90843,0.0001,8.43503]
[1777052909897,32.3,77656.72,0.0,0.90843,0.0001,8.43503]
[1777052910003,32.3,77656.72,0.0,0.90843,0.0001,8.43503]
[1777052910025,32.3,77656.72,0.0,0.90843,0.0001,8.43503]
[1777052910577,32.3,77656.59,0.0,0.90842,0.0001,8.43549]
[1777052912651,32.3,77656.59,0.0,0.90842,0.0001,8.43549]
[1777052912734,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052912777,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052912859,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052912966,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913025,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913079,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913187,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913289,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913296,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913400,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913521,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913628,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913696,32.3,77656.12,0.0,0.90844,0.0001,8.43276]
[1777052913781,32.3,77653.36,0.0,0.90817,0.0001,8.45077]
[1777052913805,32.3,77653.36,0.0,0.90817,0.0001,8.45077]
[1777052913913,32.3,77653.36,0.0,0.90817,0.0001,8.45077]
[1777052914531,32.3,77653.36,0.0,0.90817,0.0001,8.45077]
[1777052914571,32.3,77653.36,0.0,0.90817,0.0001,8.45077]
[1777052914678,32.3,77653.36,0.0,0.90817,0.0001,8.45077]
[1777052914785,32.3,77653.2,0.0,0.90816,0.0001,8.4514]
[1777052915529,32.3,77653.2,0.0,0.90816,0.0001,8.4514]
[1777052915815,32.29,77653.33,0.0,0.90818,0.0001,8.4501]
[1777052915893,32.29,77653.33,0.0,0.90818,0.0001,8.4501]
[1777052915998,32.29,77653.33,0.0,0.90818,0.0001,8.4501]
[1777052916025,32.29,77653.33,0.0,0.90818,0.0001,8.4501]
[1777052916620,32.29,77652.96,0.0,0.90814,0.0001,8.45253]
[1777052921655,32.29,77654.93,0.0,0.90835,0.0001,8.43844]
[1777052924592,32.29,77656.46,0.0,0.90852,0.0001,8.42741]
[1777052924608,32.29,77656.46,0.0,0.90852,0.0001,8.42741]
[1777052924718,32.29,77656.46,0.0,0.90852,0.0001,8.42741]
[1777052924676,32.29,77656.78,0.0,0.90855,0.0001,8.42527]
[1777052924773,32.29,77656.78,0.0,0.90855,0.0001,8.42527]
[1777052925683,32.29,77656.24,0.0,0.90849,0.0001,8.42887]
[1777052930718,32.29,77653.94,0.0,0.90827,0.0001,8.44413]
[1777052936760,32.29,77654.34,0.0,0.90831,0.0001,8.44128]
[1777052940384,32.29,77656.56,0.0,0.90852,0.0001,8.42687]
[1777052940471,32.29,77656.56,0.0,0.90852,0.0001,8.42687]
[1777052940523,32.29,77656.56,0.0,0.90852,0.0001,8.42687]
[1777052940572,32.29,77654.73,0.0,0.90833,0.0001,8.43991]
[1777052946491,32.3,77657.48,0.0,0.90858,0.0001,8.42322]
[1777052946533,32.3,77657.48,0.0,0.90858,0.0001,8.42322]
[1777052946594,32.3,77657.48,0.0,0.90858,0.0001,8.42322]
[1777052946701,32.3,77657.48,0.0,0.90858,0.0001,8.42322]
[1777052946731,32.3,77656.44,0.0,0.90846,0.0001,8.43101]
[1777052946782,32.3,77656.44,0.0,0.90846,0.0001,8.43101]
[1777052951865,32.3,77655.77,0.0,0.90837,0.0001,8.43755]
[1777052956900,32.31,77654.76,0.0,0.90824,0.0001,8.44632]
[1777052958481,32.31,77654.76,0.0,0.90824,0.0001,8.44632]
[1777052958530,32.31,77654.76,0.0,0.90824,0.0001,8.44632]
[1777052958586,32.31,77654.76,0.0,0.90824,0.0001,8.44632]
[1777052958687,32.31,77655.0,0.0,0.90825,0.0001,8.4455]
[1777052958780,32.31,77655.0,0.0,0.90825,0.0001,8.4455]
[1777052963948,32.31,77651.28,0.0,0.90785,0.0001,8.47232]
[1777052966049,32.31,77649.62,0.0,0.90768,0.0001,8.48376]
[1777052966156,32.31,77649.62,0.0,0.90768,0.0001,8.48376]
[1777052966263,32.31,77649.62,0.0,0.90768,0.0001,8.48376]
[1777052966277,32.31,77649.62,0.0,0.90768,0.0001,8.48376]
[1777052966364,32.32,77649.36,0.0,0.90764,0.0001,8.48616]
[1777052972006,32.32,77648.14,0.0,0.90754,0.0001,8.49089]
[1777052974470,32.32,77647.58,0.0,0.90748,0.0001,8.49496]
[1777052974522,32.32,77647.58,0.0,0.90748,0.0001,8.49496]
[1777052974550,32.32,77647.58,0.0,0.90748,0.0001,8.49496]
[1777052974657,32.32,77647.58,0.0,0.90748,0.0001,8.49496]
[1777052974761,32.32,77647.58,0.0,0.90748,0.0001,8.49496]
[1777052974755,32.32,77645.68,0.0,0.90728,0.0001,8.5083]
[1777052975026,32.32,77645.33,0.0,0.90725,0.0001,8.51065]
[1777052979054,32.32,77639.76,0.0,0.90667,0.0001,8.54916]
[1777052981800,32.32,77639.78,0.0,0.90667,0.0001,8.54954]
[1777052981852,32.32,77639.78,0.0,0.90667,0.0001,8.54954]
[1777052982024,32.32,77639.78,0.0,0.90667,0.0001,8.54954]
[1777052982075,32.33,77640.76,0.0,0.90676,0.0001,8.54324]
[1777052986902,32.33,77639.99,0.0,0.90667,0.0001,8.54949]
[1777052987001,32.33,77639.99,0.0,0.90667,0.0001,8.54949]
[1777052987026,32.33,77639.99,0.0,0.90667,0.0001,8.54949]
[1777052987110,32.33,77640.03,0.0,0.90667,0.0001,8.54949]
[1777052989124,32.33,77634.48,0.0,0.9061,0.0001,8.58683]
[1777052994903,32.33,77631.57,0.0,0.9058,0.0001,8.60718]
[1777052995019,32.33,77631.57,0.0,0.9058,0.0001,8.60718]
[1777052995279,32.33,77631.57,0.0,0.9058,0.0001,8.60718]
[1777052995316,32.33,77631.57,0.0,0.90579,0.0001,8.60774]
[1777053001207,32.33,77632.18,0.0,0.90584,0.0001,8.60455]
[1777053004596,32.33,77632.14,0.0,0.90583,0.0001,8.6052]
[1777053005227,32.34,77632.18,0.0,0.90583,0.0001,8.60532]
[1777053007251,32.34,77644.17,0.0,0.90703,0.0001,8.52529]
[1777053008260,32.34,77659.05,0.0,0.90851,0.0001,8.42615]
[1777053009268,32.34,77665.03,0.0,0.9091,0.0001,8.38625]
[1777053009996,32.34,77665.03,0.0,0.9091,0.0001,8.38625]
[1777053010026,32.34,77665.03,0.0,0.9091,0.0001,8.38625]
[1777053010278,32.34,77665.03,0.0,0.9091,0.0001,8.38625]
[1777053010375,32.34,77664.58,0.0,0.90906,0.0001,8.38938]
[1777053016317,32.33,77665.5,0.0,0.90917,0.0001,8.38171]
[1777053017324,32.33,77670.19,0.0,0.90964,0.0001,8.35024]
[1777053018331,32.33,77673.54,0.0,0.90997,0.0001,8.32769]
[1777053019338,32.33,77680.9,0.0,0.9107,0.0001,8.27869]
[1777053021356,32.33,77694.05,0.0,0.91198,0.0001,8.19153]
[1777053022363,32.33,77703.26,0.0,0.91286,0.0001,8.13104]
[1777053023370,32.33,77703.71,0.0,0.9129,0.0001,8.12795]
[1777053025384,32.33,77707.8,0.0,0.91329,0.0001,8.10127]
[1777053027397,32.33,77712.17,0.0,0.91371,9e-05,8.07289]
[1777053032433,32.33,77711.82,0.0,0.91371,9e-05,8.0709]
[1777053034447,32.33,77706.16,0.0,0.91317,0.0001,8.10821]
[1777053036461,32.33,77697.32,0.0,0.91232,0.0001,8.16641]
[1777053037468,32.33,77693.71,0.0,0.91197,0.0001,8.1902]
[1777053039482,32.33,77690.93,0.0,0.9117,0.0001,8.20845]
[1777053041052,32.33,77689.85,0.0,0.9116,0.0001,8.21553]
[1777053041060,32.33,77689.85,0.0,0.9116,0.0001,8.21553]
[1777053041163,32.33,77689.85,0.0,0.9116,0.0001,8.21553]
[1777053041269,32.33,77689.85,0.0,0.9116,0.0001,8.21553]
[1777053041375,32.33,77689.85,0.0,0.9116,0.0001,8.21553]
[1777053041527,32.33,77689.85,0.0,0.9116,0.0001,8.21553]
[1777053041623,32.33,77689.86,0.0,0.9116,0.0001,8.21539]
[1777053043510,32.33,77686.53,0.0,0.91128,0.0001,8.23714]
[1777053048545,32.33,77685.6,0.0,0.9112,0.0001,8.24259]
[1777053052638,32.33,77682.99,0.0,0.91095,0.0001,8.25937]
[1777053052749,32.33,77682.99,0.0,0.91095,0.0001,8.25937]
[1777053052774,32.33,77682.99,0.0,0.91095,0.0001,8.25937]
[1777053052786,32.33,77683.15,0.0,0.91097,0.0001,8.25814]
[1777053058618,32.33,77683.05,0.0,0.91098,0.0001,8.25775]
[1777053063656,32.33,77682.72,0.0,0.91096,0.0001,8.25904]
[1777053064663,32.32,77676.51,0.0,0.91036,0.0001,8.29974]
[1777053066196,32.32,77675.77,0.0,0.91029,0.0001,8.3044]
[1777053066272,32.32,77675.77,0.0,0.91029,0.0001,8.3044]
[1777053066528,32.32,77675.77,0.0,0.91029,0.0001,8.3044]
[1777053066677,32.32,77676.12,0.0,0.91033,0.0001,8.30183]
[1777053068691,32.32,77681.36,0.0,0.91084,0.0001,8.26667]
[1777053069698,32.32,77684.61,0.0,0.91116,0.0001,8.24501]
[1777053070119,32.32,77684.61,0.0,0.91116,0.0001,8.24501]
[1777053070142,32.32,77684.61,0.0,0.91116,0.0001,8.24501]
[1777053070250,32.32,77684.61,0.0,0.91116,0.0001,8.24501]
[1777053070273,32.32,77684.61,0.0,0.91116,0.0001,8.24501]
[1777053070705,32.32,77683.5,0.0,0.91106,0.0001,8.25217]
[1777053075742,32.32,77683.9,0.0,0.91112,0.0001,8.24819]
[1777053076461,32.32,77683.9,0.0,0.91112,0.0001,8.24819]
[1777053076492,32.32,77683.9,0.0,0.91112,0.0001,8.24819]
[1777053076521,32.32,77683.9,0.0,0.91112,0.0001,8.24819]
[1777053076749,32.32,77690.61,0.0,0.91177,0.0001,8.20367]
[1777053077756,32.32,77695.09,0.0,0.9122,0.0001,8.17398]
[1777053079770,32.32,77698.86,0.0,0.91257,0.0001,8.14891]
[1777053081939,32.32,77698.27,0.0,0.91252,0.0001,8.15254]
[1777053081975,32.32,77698.27,0.0,0.91252,0.0001,8.15254]
[1777053082021,32.32,77698.27,0.0,0.91252,0.0001,8.15254]
[1777053082791,32.32,77698.89,0.0,0.91258,0.0001,8.14834]
[1777053087826,32.31,77700.04,0.0,0.9127,0.0001,8.14018]
[1777053090397,32.31,77698.2,0.0,0.91252,0.0001,8.15202]
[1777053090448,32.31,77698.2,0.0,0.91252,0.0001,8.15202]
[1777053090521,32.31,77698.2,0.0,0.91252,0.0001,8.15202]
[1777053090847,32.31,77697.94,0.0,0.9125,0.0001,8.1536]
[1777053095882,32.31,77695.66,0.0,0.91234,0.0001,8.1629]
[1777053096809,32.31,77695.66,0.0,0.91234,0.0001,8.1629]
[1777053096889,32.31,77692.63,0.0,0.91205,0.0001,8.18268]
[1777053096914,32.31,77692.63,0.0,0.91205,0.0001,8.18268]
[1777053097024,32.31,77692.63,0.0,0.91205,0.0001,8.18268]
[1777053097046,32.31,77692.63,0.0,0.91205,0.0001,8.18268]
[1777053097276,32.31,77692.63,0.0,0.91205,0.0001,8.18268]
[1777053097896,32.31,77691.41,0.0,0.91193,0.0001,8.19054]
[1777053102931,32.31,77692.9,0.0,0.91209,0.0001,8.17985]
[1777053105291,32.31,77693.0,0.0,0.9121,0.0001,8.17903]
[1777053105404,32.31,77693.0,0.0,0.9121,0.0001,8.17903]
[1777053105511,32.31,77693.0,0.0,0.9121,0.0001,8.17903]
[1777053105525,32.31,77693.0,0.0,0.9121,0.0001,8.17903]
[1777053105609,32.31,77693.0,0.0,0.9121,0.0001,8.17903]
[1777053105773,32.31,77693.0,0.0,0.9121,0.0001,8.17903]
[1777053105871,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106023,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106062,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106270,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106526,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106629,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106735,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106777,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106846,32.31,77695.42,0.0,0.91234,0.0001,8.16282]
[1777053106837,32.31,77698.19,0.0,0.91261,0.0001,8.14451]
[1777053109021,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109090,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109196,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109270,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109303,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109410,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109516,32.31,77699.0,0.0,0.91269,0.0001,8.1391]
[1777053109618,32.31,77700.13,0.0,0.9128,0.0001,8.13158]
[1777053110987,32.31,77697.82,0.0,0.91258,0.0001,8.14656]
[1777053113023,32.31,77696.88,0.0,0.91249,0.0001,8.15262]
[1777053113127,32.31,77696.88,0.0,0.91249,0.0001,8.15262]
[1777053113270,32.31,77696.88,0.0,0.91249,0.0001,8.15262]
[1777053113519,32.31,77696.88,0.0,0.91249,0.0001,8.15262]
[1777053113602,32.31,77696.88,0.0,0.91249,0.0001,8.15262]
[1777053113773,32.31,77696.88,0.0,0.91249,0.0001,8.15262]
[1777053113875,32.31,77695.27,0.0,0.91234,0.0001,8.16295]
[1777053114020,32.31,77695.27,0.0,0.91234,0.0001,8.16295]
[1777053114126,32.31,77695.27,0.0,0.91234,0.0001,8.16295]
[1777053114268,32.31,77695.27,0.0,0.91234,0.0001,8.16295]
[1777053114518,32.31,77695.27,0.0,0.91234,0.0001,8.16295]
[1777053114620,32.31,77694.96,0.0,0.91231,0.0001,8.16499]
[1777053116121,32.31,77694.67,0.0,0.91228,0.0001,8.16676]
[1777053116274,32.31,77694.67,0.0,0.91228,0.0001,8.16676]
[1777053116519,32.31,77694.67,0.0,0.91228,0.0001,8.16676]
[1777053116619,32.31,77694.59,0.0,0.91228,0.0001,8.16714]
[1777053119042,32.31,77691.0,0.0,0.91194,0.0001,8.19034]
[1777053120051,32.31,77688.54,0.0,0.9117,0.0001,8.20637]
[1777053125085,32.3,77689.29,0.0,0.91179,0.0001,8.20051]
[1777053130120,32.3,77689.9,0.0,0.91186,0.0001,8.19565]
[1777053133887,32.3,77683.57,0.0,0.91125,0.0001,8.23671]
[1777053134148,32.3,77681.88,0.0,0.91109,0.0001,8.24788]
[1777053135155,32.3,77686.5,0.0,0.91154,0.0001,8.21714]
[1777053137169,32.3,77688.01,0.0,0.91169,0.0001,8.20681]
[1777053138176,32.3,77689.68,0.0,0.91186,0.0001,8.19563]
[1777053140190,32.3,77691.56,0.0,0.91204,0.0001,8.18295]
[1777053141196,32.3,77693.46,0.0,0.91223,0.0001,8.17031]
[1777053142204,32.3,77697.21,0.0,0.91259,0.0001,8.14555]
[1777053147239,32.3,77697.81,0.0,0.91265,0.0001,8.14124]
[1777053152273,32.3,77700.48,0.0,0.91296,0.0001,8.11838]
[1777053153281,32.3,77705.03,0.0,0.91339,0.0001,8.08853]
[1777053158316,32.3,77707.53,0.0,0.91363,0.0001,8.07231]
[1777053160330,32.3,77711.62,0.0,0.91402,9e-05,8.04566]
[1777053161337,32.3,77715.96,0.0,0.91443,9e-05,8.01741]
[1777053162344,32.3,77717.52,0.0,0.91457,9e-05,8.00736]
[1777053166372,32.3,77714.52,0.0,0.91428,9e-05,8.02753]
[1777053168386,32.3,77717.85,0.0,0.91459,9e-05,8.00605]
[1777053173420,32.3,77717.06,0.0,0.91453,9e-05,8.01061]
[1777053177448,32.3,77715.63,0.0,0.91439,9e-05,8.0202]
[1777053179464,32.3,77713.93,0.0,0.91422,9e-05,8.03156]
[1777053184499,32.3,77714.1,0.0,0.91423,9e-05,8.03108]
[1777053187520,32.3,77707.24,0.0,0.91357,0.0001,8.07632]
[1777053189534,32.3,77720.09,0.0,0.91479,9e-05,7.99254]
[1777053190541,32.3,77724.81,0.0,0.91523,9e-05,7.96201]
[1777053191548,32.3,77726.32,0.0,0.91537,9e-05,7.95244]
[1777053195576,32.3,77728.41,0.0,0.91557,9e-05,7.9386]
[1777053200611,32.3,77727.38,0.0,0.91551,9e-05,7.94267]
[1777053206653,32.29,77727.27,0.0,0.91554,9e-05,7.94066]
[1777053211687,32.29,77727.04,0.0,0.91556,9e-05,7.93718]
[1777053216723,32.29,77726.97,0.0,0.91552,9e-05,7.93967]
[1777053219743,32.3,77728.38,0.0,0.91564,9e-05,7.93173]
[1777053224779,32.3,77732.95,0.0,0.91603,9e-05,7.90421]
[1777053225931,32.3,77732.95,0.0,0.91603,9e-05,7.90421]
[1777053226007,32.3,77737.03,0.0,0.91642,9e-05,7.87733]
[1777053226179,32.3,77737.03,0.0,0.91642,9e-05,7.87733]
[1777053226793,32.3,77749.85,0.0,0.91761,9e-05,7.79418]
[1777053229868,32.3,77749.9,0.0,0.91761,9e-05,7.7939]
[1777053229882,32.3,77752.2,0.0,0.91783,9e-05,7.77874]
[1777053234853,32.3,77747.95,0.0,0.91746,9e-05,7.80481]
[1777053235860,32.3,77740.66,0.0,0.91679,9e-05,7.85185]
[1777053238024,32.29,77740.63,0.0,0.91679,9e-05,7.85173]
[1777053237874,32.29,77738.06,0.0,0.91655,9e-05,7.86795]
[1777053238881,32.29,77738.71,0.0,0.91663,9e-05,7.86293]
[1777053241902,32.29,77742.57,0.0,0.917,9e-05,7.83674]
[1777053242908,32.29,77744.73,0.0,0.91721,9e-05,7.82242]
[1777053243916,32.29,77747.77,0.0,0.91749,9e-05,7.80246]
[1777053245930,32.29,77745.48,0.0,0.91729,9e-05,7.81655]
[1777053250965,32.28,77746.8,0.0,0.91744,9e-05,7.8062]
[1777053256000,32.28,77746.49,0.0,0.91743,9e-05,7.80636]
[1777053261035,32.27,77747.04,0.0,0.91751,9e-05,7.80098]
[1777053263049,32.27,77753.52,0.0,0.91811,9e-05,7.75852]
[1777053267077,32.27,77751.64,0.0,0.91795,9e-05,7.7702]
[1777053272112,32.27,77751.67,0.0,0.91802,9e-05,7.76339]
[1777053277147,32.26,77752.1,0.0,0.91808,9e-05,7.75889]
[1777053282182,32.26,77752.43,0.0,0.91814,9e-05,7.75506]
[1777053284150,32.26,77751.95,0.0,0.9181,9e-05,7.75781]
[1777053284437,32.26,77751.95,0.0,0.9181,9e-05,7.75781]
[1777053284479,32.26,77761.08,0.0,0.91893,9e-05,7.69919]
[1777053285420,32.26,77827.65,0.0,0.92481,9e-05,7.27816]
[1777053286220,32.26,77841.67,0.0,0.926,8e-05,7.19119]
[1777053287593,32.26,77841.67,0.0,0.926,8e-05,7.19119]
[1777053287600,32.26,77826.14,0.0,0.92466,9e-05,7.28863]
[1777053288236,32.26,77830.81,0.0,0.92506,9e-05,7.25955]
[1777053289241,32.26,77835.29,0.0,0.92544,9e-05,7.23216]
[1777053290248,32.26,77825.13,0.0,0.92456,9e-05,7.29588]
[1777053291437,32.26,77825.13,0.0,0.92456,9e-05,7.29588]
[1777053291458,32.26,77806.2,0.0,0.92292,9e-05,7.41492]
[1777053292734,32.26,77806.2,0.0,0.92292,9e-05,7.41492]
[1777053292787,32.27,77788.64,0.0,0.92137,9e-05,7.52636]
[1777053293272,32.27,77782.51,0.0,0.92082,9e-05,7.56525]
[1777053294279,32.27,77779.06,0.0,0.92051,9e-05,7.58722]
[1777053295370,32.27,77779.06,0.0,0.92051,9e-05,7.58722]
[1777053295449,32.27,77779.06,0.0,0.92051,9e-05,7.58722]
[1777053295712,32.27,77779.06,0.0,0.92051,9e-05,7.58722]
[1777053295889,32.27,77779.06,0.0,0.92051,9e-05,7.58722]
[1777053295901,32.27,77782.45,0.0,0.92082,9e-05,7.5656]
[1777053300322,32.27,77774.4,0.0,0.9201,9e-05,7.61675]
[1777053302337,32.27,77772.06,0.0,0.91989,9e-05,7.63151]
[1777053306365,32.26,77766.77,0.0,0.91942,9e-05,7.66473]
[1777053310384,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310445,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310506,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310537,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310637,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310742,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310779,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310849,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053310966,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053311050,32.26,77763.63,0.0,0.91914,9e-05,7.68431]
[1777053311050,32.26,77768.03,0.0,0.91955,9e-05,7.65576]
[1777053311400,32.26,77773.01,0.0,0.91999,9e-05,7.62397]
[1777053313413,32.26,77777.1,0.0,0.92036,9e-05,7.59763]
[1777053315347,32.26,77779.12,0.0,0.92055,9e-05,7.5847]
[1777053315431,32.26,77784.27,0.0,0.92101,9e-05,7.5519]
[1777053316440,32.26,77789.45,0.0,0.92147,9e-05,7.51901]
[1777053318454,32.26,77790.9,0.0,0.9216,9e-05,7.50988]
[1777053323489,32.26,77791.5,0.0,0.92164,9e-05,7.50658]
[1777053325585,32.26,77790.93,0.0,0.92159,9e-05,7.51028]
[1777053325635,32.26,77790.93,0.0,0.92159,9e-05,7.51028]
[1777053325741,32.26,77790.93,0.0,0.92159,9e-05,7.51028]
[1777053325778,32.26,77790.93,0.0,0.92159,9e-05,7.51028]
[1777053325840,32.26,77790.96,0.0,0.92159,9e-05,7.51018]
[1777053327517,32.26,77786.56,0.0,0.9212,9e-05,7.53822]
[1777053329531,32.26,77792.71,0.0,0.92174,9e-05,7.49939]
[1777053330789,32.26,77792.71,0.0,0.92174,9e-05,7.49939]
[1777053330880,32.26,77792.71,0.0,0.92174,9e-05,7.49939]
[1777053331017,32.26,77792.71,0.0,0.92174,9e-05,7.49939]
[1777053331123,32.26,77792.71,0.0,0.92174,9e-05,7.49939]
[1777053331118,32.26,77792.31,0.0,0.92175,9e-05,7.49716]
[1777053331234,32.26,77792.31,0.0,0.92175,9e-05,7.49716]
[1777053331277,32.26,77792.31,0.0,0.92175,9e-05,7.49716]
[1777053331545,32.26,77791.06,0.0,0.92164,9e-05,7.50518]
[1777053332551,32.26,77785.72,0.0,0.92116,9e-05,7.53912]
[1777053333559,32.27,77769.7,0.0,0.91972,9e-05,7.64154]
[1777053334566,32.27,77767.7,0.0,0.91954,9e-05,7.65463]
[1777053339601,32.27,77764.98,0.0,0.91927,9e-05,7.67343]
[1777053343629,32.27,77759.52,0.0,0.91876,9e-05,7.70948]
[1777053347216,32.27,77759.5,0.0,0.91875,9e-05,7.71027]
[1777053347274,32.27,77759.5,0.0,0.91875,9e-05,7.71027]
[1777053347386,32.27,77759.5,0.0,0.91875,9e-05,7.71027]
[1777053347493,32.27,77759.5,0.0,0.91875,9e-05,7.71027]
[1777053347525,32.27,77759.5,0.0,0.91875,9e-05,7.71027]
[1777053347657,32.27,77762.66,0.0,0.91903,9e-05,7.69024]
[1777053348663,32.27,77766.55,0.0,0.91938,9e-05,7.6656]
[1777053353699,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354263,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354269,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354300,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354410,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354518,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354650,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354737,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354770,32.28,77763.86,0.0,0.91912,9e-05,7.68425]
[1777053354839,32.28,77761.29,0.0,0.91889,9e-05,7.70054]
[1777053356694,32.28,77760.56,0.0,0.91883,9e-05,7.70503]
[1777053357741,32.28,77738.43,0.0,0.91679,9e-05,7.84797]
[1777053358744,32.28,77738.05,0.0,0.91675,9e-05,7.8509]
[1777053360774,32.28,77738.04,0.0,0.91674,9e-05,7.85142]
[1777053360857,32.28,77744.21,0.0,0.9173,9e-05,7.81203]
[1777053361767,32.28,77751.93,0.0,0.918,9e-05,7.76283]
[1777053362774,32.28,77764.2,0.0,0.91912,9e-05,7.68424]
[1777053363781,32.28,77770.88,0.0,0.91972,9e-05,7.6418]
[1777053365600,32.28,77770.43,0.0,0.91968,9e-05,7.64456]
[1777053365705,32.28,77770.43,0.0,0.91968,9e-05,7.64456]
[1777053365779,32.28,77770.43,0.0,0.91968,9e-05,7.64456]
[1777053365795,32.28,77769.56,0.0,0.9196,9e-05,7.64999]
[1777053367809,32.28,77761.65,0.0,0.91889,9e-05,7.70028]
[1777053370440,32.28,77759.17,0.0,0.91867,9e-05,7.71573]
[1777053370450,32.28,77759.17,0.0,0.91867,9e-05,7.71573]
[1777053370530,32.28,77759.17,0.0,0.91867,9e-05,7.71573]
[1777053370830,32.28,77758.9,0.0,0.91865,9e-05,7.71765]
[1777053373851,32.28,77762.57,0.0,0.91898,9e-05,7.69386]
[1777053376018,32.28,77763.1,0.0,0.91903,9e-05,7.69068]
[1777053376033,32.28,77763.1,0.0,0.91903,9e-05,7.69068]
[1777053376132,32.28,77763.1,0.0,0.91903,9e-05,7.69068]
[1777053376120,32.28,77762.42,0.0,0.91896,9e-05,7.69526]
[1777053376275,32.28,77762.42,0.0,0.91896,9e-05,7.69526]
[1777053376404,32.28,77762.42,0.0,0.91896,9e-05,7.69526]
[1777053376515,32.28,77762.42,0.0,0.91896,9e-05,7.69526]
[1777053376627,32.28,77762.42,0.0,0.91896,9e-05,7.69526]
[1777053376778,32.28,77762.42,0.0,0.91896,9e-05,7.69526]
[1777053376872,32.28,77763.3,0.0,0.91904,9e-05,7.68984]
[1777053379893,32.28,77766.64,0.0,0.91934,9e-05,7.66881]
[1777053384929,32.29,77767.4,0.0,0.91939,9e-05,7.66531]
[1777053387953,32.29,77785.76,0.0,0.92103,9e-05,7.54848]
[1777053388957,32.29,77803.98,0.0,0.92264,9e-05,7.43342]
[1777053389963,32.29,77809.05,0.0,0.92308,9e-05,7.40176]
[1777053392985,32.29,77806.53,0.0,0.92289,9e-05,7.4135]
[1777053394999,32.29,77809.78,0.0,0.92317,9e-05,7.39358]
[1777053396305,32.29,77811.28,0.0,0.9233,9e-05,7.38445]
[1777053396338,32.29,77811.28,0.0,0.9233,9e-05,7.38445]
[1777053396446,32.29,77811.28,0.0,0.9233,9e-05,7.38445]
[1777053396523,32.29,77811.28,0.0,0.9233,9e-05,7.38445]
[1777053397013,32.29,77810.55,0.0,0.92323,9e-05,7.38933]
[1777053401042,32.29,77814.06,0.0,0.92352,9e-05,7.36851]
[1777053402847,32.29,77814.4,0.0,0.92354,9e-05,7.36672]
[1777053402925,32.29,77814.4,0.0,0.92354,9e-05,7.36672]
[1777053403023,32.29,77814.4,0.0,0.92354,9e-05,7.36672]
[1777053403056,32.29,77816.21,0.0,0.9237,9e-05,7.35574]
[1777053408091,32.3,77815.88,0.0,0.92364,9e-05,7.35966]
[1777053410865,32.3,77814.51,0.0,0.92351,9e-05,7.36898]
[1777053410871,32.3,77814.51,0.0,0.92351,9e-05,7.36898]
[1777053410986,32.3,77814.51,0.0,0.92351,9e-05,7.36898]
[1777053410999,32.3,77814.51,0.0,0.92351,9e-05,7.36898]
[1777053411025,32.3,77814.51,0.0,0.92351,9e-05,7.36898]
[1777053411112,32.3,77812.14,0.0,0.9233,9e-05,7.3842]
[1777053416146,32.3,77812.48,0.0,0.92331,9e-05,7.38382]
[1777053419648,32.31,77811.66,0.0,0.92322,9e-05,7.39003]
[1777053419707,32.31,77811.66,0.0,0.92322,9e-05,7.39003]
[1777053419772,32.31,77811.66,0.0,0.92322,9e-05,7.39003]
[1777053420175,32.31,77811.62,0.0,0.92321,9e-05,7.39063]
[1777053423200,32.31,77817.08,0.0,0.92367,9e-05,7.35752]
[1777053424976,32.31,77818.65,0.0,0.9238,9e-05,7.34812]
[1777053425023,32.31,77818.65,0.0,0.9238,9e-05,7.34812]
[1777053425085,32.31,77818.65,0.0,0.9238,9e-05,7.34812]
[1777053425193,32.31,77818.65,0.0,0.9238,9e-05,7.34812]
[1777053425214,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425274,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425396,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425528,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425698,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425774,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425844,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053425956,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053426021,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053426069,32.31,77821.09,0.0,0.92401,9e-05,7.33329]
[1777053426221,32.31,77821.33,0.0,0.92402,9e-05,7.33224]
[1777053428235,32.31,77825.68,0.0,0.92438,9e-05,7.30602]
[1777053428871,32.31,77825.68,0.0,0.92438,9e-05,7.30602]
[1777053429242,32.32,77805.81,0.0,0.92266,9e-05,7.43088]
[1777053429328,32.32,77805.81,0.0,0.92266,9e-05,7.43088]
[1777053430254,32.32,77789.6,0.0,0.92122,9e-05,7.53386]
[1777053431257,32.32,77794.46,0.0,0.92164,9e-05,7.50369]
[1777053432659,32.32,77794.46,0.0,0.92164,9e-05,7.50369]
[1777053432738,32.32,77794.18,0.0,0.9216,9e-05,7.50667]
[1777053433849,32.32,77794.18,0.0,0.9216,9e-05,7.50667]
[1777053434049,32.32,77794.18,0.0,0.9216,9e-05,7.50667]
[1777053435285,32.32,77789.02,0.0,0.92113,9e-05,7.54049]
[1777053436686,32.32,77789.02,0.0,0.92113,9e-05,7.54049]
[1777053436777,32.32,77789.02,0.0,0.92113,9e-05,7.54049]
[1777053437038,32.32,77789.02,0.0,0.92113,9e-05,7.54049]
[1777053437691,32.33,77788.0,0.0,0.92102,9e-05,7.54802]
[1777053437779,32.33,77788.0,0.0,0.92102,9e-05,7.54802]
[1777053438034,32.33,77788.0,0.0,0.92102,9e-05,7.54802]
[1777053438055,32.33,77788.0,0.0,0.92102,9e-05,7.54802]
[1777053438077,32.33,77788.0,0.0,0.92102,9e-05,7.54802]
[1777053438293,32.33,77789.28,0.0,0.92113,9e-05,7.54045]
[1777053438752,32.33,77789.28,0.0,0.92113,9e-05,7.54045]
[1777053438781,32.33,77789.28,0.0,0.92113,9e-05,7.54045]
[1777053439020,32.33,77789.28,0.0,0.92113,9e-05,7.54045]
[1777053439125,32.33,77789.28,0.0,0.92113,9e-05,7.54045]
[1777053442780,32.33,77786.42,0.0,0.92085,9e-05,7.56011]
[1777053443037,32.33,77786.42,0.0,0.92085,9e-05,7.56011]
[1777053443175,32.33,77786.42,0.0,0.92085,9e-05,7.56011]
[1777053443623,32.33,77786.64,0.0,0.92086,9e-05,7.55974]
[1777053443997,32.33,77786.64,0.0,0.92086,9e-05,7.55974]
[1777053444258,32.33,77793.09,0.0,0.92143,9e-05,7.51892]
[1777053444499,32.33,77742.55,0.0,0.91686,9e-05,7.84169]
[1777053445361,32.33,77737.47,0.0,0.91638,9e-05,7.87532]
[1777053447349,32.34,77737.18,0.0,0.91634,9e-05,7.87768]
[1777053447391,32.34,77737.0,0.0,0.91632,9e-05,7.87898]
[1777053448402,32.34,77731.96,0.0,0.91585,9e-05,7.91172]
[1777053449407,32.34,77719.15,0.0,0.91465,9e-05,7.99532]
[1777053450413,32.34,77718.36,0.0,0.91457,9e-05,8.00074]
[1777053452012,32.34,77718.36,0.0,0.91457,9e-05,8.00074]
[1777053452274,32.34,77718.36,0.0,0.91457,9e-05,8.00074]
[1777053452518,32.34,77720.29,0.0,0.91479,9e-05,7.98373]
[1777053452779,32.34,77720.29,0.0,0.91479,9e-05,7.98373]
[1777053453034,32.34,77720.29,0.0,0.91479,9e-05,7.98373]
[1777053453130,32.34,77720.29,0.0,0.91479,9e-05,7.98373]
[1777053455532,32.34,77719.45,0.0,0.9147,9e-05,7.98975]
[1777053455778,32.34,77719.45,0.0,0.9147,9e-05,7.98975]
[1777053455850,32.34,77719.45,0.0,0.9147,9e-05,7.98975]
[1777053457462,32.34,77722.54,0.0,0.91499,9e-05,7.96982]
[1777053459527,32.34,77722.44,0.0,0.91498,9e-05,7.97054]
[1777053459774,32.34,77722.44,0.0,0.91498,9e-05,7.97054]
[1777053459906,32.34,77722.44,0.0,0.91498,9e-05,7.97054]
[1777053460020,32.34,77722.44,0.0,0.91498,9e-05,7.97054]
[1777053460143,32.34,77722.44,0.0,0.91498,9e-05,7.97054]
[1777053460249,32.34,77722.44,0.0,0.91498,9e-05,7.97054]
[1777053460522,32.34,77722.79,0.0,0.91501,9e-05,7.96841]
[1777053464511,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053465947,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053466032,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053466042,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053466155,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053466256,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053466278,32.34,77731.46,0.0,0.91582,9e-05,7.91243]
[1777053466256,32.34,77732.96,0.0,0.91596,9e-05,7.90255]
[1777053466525,32.34,77733.25,0.0,0.91599,9e-05,7.90067]
[1777053471560,32.34,77733.16,0.0,0.91599,9e-05,7.90083]
[1777053473929,32.34,77732.79,0.0,0.91595,9e-05,7.90313]
[1777053474031,32.34,77732.79,0.0,0.91595,9e-05,7.90313]
[1777053474281,32.34,77732.79,0.0,0.91595,9e-05,7.90313]
[1777053474125,32.34,77732.0,0.0,0.91587,9e-05,7.90849]
[1777053479008,32.34,77731.96,0.0,0.91586,9e-05,7.90982]
[1777053479025,32.34,77731.96,0.0,0.91586,9e-05,7.90982]
[1777053479118,32.34,77731.96,0.0,0.91586,9e-05,7.90982]
[1777053479270,32.34,77731.96,0.0,0.91586,9e-05,7.90982]
[1777053479220,32.34,77731.03,0.0,0.91576,9e-05,7.9165]
[1777053484651,32.35,77730.44,0.0,0.91568,9e-05,7.92185]
[1777053486913,32.35,77730.72,0.0,0.91571,9e-05,7.92033]
[1777053486924,32.35,77730.72,0.0,0.91571,9e-05,7.92033]
[1777053487035,32.35,77730.72,0.0,0.91571,9e-05,7.92033]
[1777053487137,32.35,77732.62,0.0,0.91587,9e-05,7.90864]
[1777053487672,32.35,77735.58,0.0,0.91615,9e-05,7.88949]
[1777053492706,32.35,77737.62,0.0,0.91635,9e-05,7.87573]
[1777053497742,32.35,77737.68,0.0,0.91636,9e-05,7.87484]
[1777053498927,32.35,77737.68,0.0,0.91636,9e-05,7.87484]
[1777053499139,32.35,77737.68,0.0,0.91636,9e-05,7.87484]
[1777053499202,32.35,77718.21,0.0,0.91454,9e-05,8.00104]
[1777053499758,32.35,77693.85,0.0,0.91222,0.0001,8.16027]
[1777053500765,32.35,77694.28,0.0,0.91226,0.0001,8.15715]
[1777053502345,32.35,77694.28,0.0,0.91226,0.0001,8.15715]
[1777053501772,32.35,77694.14,0.0,0.91226,0.0001,8.15765]
[1777053503541,32.34,77694.14,0.0,0.91226,0.0001,8.15724]
[1777053503789,32.34,77694.14,0.0,0.91226,0.0001,8.15724]
[1777053503872,32.34,77694.02,0.0,0.91226,0.0001,8.15761]
[1777053506806,32.34,77690.98,0.0,0.91197,0.0001,8.17701]
[1777053508820,32.34,77685.58,0.0,0.91146,0.0001,8.21212]
[1777053512849,32.34,77683.09,0.0,0.91128,0.0001,8.22239]
[1777053518899,32.34,77683.28,0.0,0.91131,0.0001,8.21995]
[1777053518957,32.34,77683.28,0.0,0.91131,0.0001,8.21995]
[1777053518997,32.34,77683.28,0.0,0.91131,0.0001,8.21995]
[1777053519023,32.34,77683.28,0.0,0.91131,0.0001,8.21995]
[1777053519120,32.34,77683.28,0.0,0.91131,0.0001,8.21995]
[1777053519221,32.33,77683.24,0.0,0.91132,0.0001,8.21931]
[1777053520905,32.33,77690.74,0.0,0.91205,0.0001,8.16961]
[1777053522524,32.33,77690.69,0.0,0.91205,0.0001,8.16966]
[1777053522781,32.33,77690.69,0.0,0.91205,0.0001,8.16966]
[1777053522863,32.33,77690.69,0.0,0.91205,0.0001,8.16966]
[1777053522919,32.33,77690.37,0.0,0.91203,0.0001,8.17132]
[1777053523873,32.33,77690.37,0.0,0.91203,0.0001,8.17132]
[1777053524132,32.33,77690.37,0.0,0.91203,0.0001,8.17132]
[1777053524152,32.33,77690.37,0.0,0.91203,0.0001,8.17132]
[1777053524259,32.33,77690.37,0.0,0.91203,0.0001,8.17132]
[1777053524309,32.33,77686.05,0.0,0.91161,0.0001,8.19976]
[1777053524932,32.33,77679.54,0.0,0.91098,0.0001,8.2427]
[1777053525940,32.33,77679.13,0.0,0.91094,0.0001,8.24525]
[1777053527084,32.33,77679.13,0.0,0.91094,0.0001,8.24525]
[1777053527190,32.33,77679.13,0.0,0.91094,0.0001,8.24525]
[1777053527266,32.33,77679.3,0.0,0.91096,0.0001,8.244]
[1777053527722,32.33,77679.3,0.0,0.91096,0.0001,8.244]
[1777053527730,32.33,77679.3,0.0,0.91096,0.0001,8.244]
[1777053527954,32.33,77679.78,0.0,0.91101,0.0001,8.24072]
[1777053529796,32.33,77679.39,0.0,0.91097,0.0001,8.24318]
[1777053530046,32.33,77679.39,0.0,0.91097,0.0001,8.24318]
[1777053530145,32.33,77679.39,0.0,0.91097,0.0001,8.24318]
[1777053530290,32.33,77679.39,0.0,0.91097,0.0001,8.24318]
[1777053530380,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053530395,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053530541,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053530791,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053530913,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053531044,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053531168,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053531273,32.33,77681.46,0.0,0.91117,0.0001,8.2294]
[1777053531373,32.33,77683.85,0.0,0.91141,0.0001,8.21354]
[1777053531417,32.33,77683.85,0.0,0.91141,0.0001,8.21354]
[1777053531534,32.33,77683.85,0.0,0.91141,0.0001,8.21354]
[1777053531839,32.33,77683.85,0.0,0.91141,0.0001,8.21354]
[1777053531940,32.33,77683.85,0.0,0.91141,0.0001,8.21354]
[1777053531982,32.33,77682.95,0.0,0.91132,0.0001,8.2194]
[1777053532525,32.33,77682.95,0.0,0.91132,0.0001,8.2194]
[1777053532627,32.33,77682.95,0.0,0.91132,0.0001,8.2194]
[1777053532735,32.33,77682.95,0.0,0.91132,0.0001,8.2194]
[1777053532874,32.33,77682.95,0.0,0.91132,0.0001,8.2194]
[1777053532989,32.33,77683.03,0.0,0.91133,0.0001,8.21879]
[1777053533526,32.33,77683.03,0.0,0.91133,0.0001,8.21879]
[1777053533995,32.33,77682.78,0.0,0.91131,0.0001,8.22036]
[1777053538487,32.33,77682.81,0.0,0.91131,0.0001,8.21999]
[1777053544066,32.33,77679.03,0.0,0.91096,0.0001,8.24418]
[1777053545073,32.33,77677.22,0.0,0.91078,0.0001,8.25602]
[1777053547087,32.33,77675.52,0.0,0.91062,0.0001,8.26695]
[1777053552122,32.33,77677.74,0.0,0.91085,0.0001,8.25151]
[1777053554137,32.32,77685.43,0.0,0.9116,0.0001,8.2005]
[1777053555144,32.32,77689.69,0.0,0.91201,0.0001,8.17239]
[1777053560179,32.32,77689.48,0.0,0.91199,0.0001,8.17369]
[1777053565214,32.32,77686.76,0.0,0.91173,0.0001,8.19148]
[1777053568235,32.32,77689.04,0.0,0.91195,0.0001,8.17636]
[1777053569243,32.32,77690.87,0.0,0.91213,0.0001,8.16431]
[1777053572264,32.32,77694.28,0.0,0.9125,0.0001,8.13693]
[1777053577299,32.32,77694.13,0.0,0.91249,0.0001,8.13824]
[1777053578306,32.32,77696.16,0.0,0.91268,0.0001,8.12499]
[1777053579313,32.32,77699.17,0.0,0.91297,0.0001,8.10523]
[1777053580320,32.32,77702.31,0.0,0.91327,0.0001,8.08467]
[1777053583342,32.33,77697.38,0.0,0.91279,0.0001,8.11715]
[1777053588377,32.33,77696.55,0.0,0.91271,0.0001,8.12267]
[1777053591398,32.33,77698.21,0.0,0.91287,0.0001,8.11219]
[1777053596434,32.33,77697.95,0.0,0.91283,0.0001,8.11468]
[1777053597439,32.33,77699.96,0.0,0.91302,0.0001,8.10166]
[1777053598446,32.33,77702.87,0.0,0.9133,0.0001,8.08278]
[1777053600461,32.33,77704.95,0.0,0.91349,0.0001,8.0696]
[1777053602475,32.33,77697.13,0.0,0.91273,0.0001,8.12129]
[1777053604488,32.33,77694.7,0.0,0.9125,0.0001,8.13754]
[1777053605496,32.33,77691.8,0.0,0.91222,0.0001,8.15673]
[1777053606503,32.33,77689.44,0.0,0.91199,0.0001,8.17235]
[1777053608517,32.33,77683.92,0.0,0.91145,0.0001,8.20884]
[1777053609524,32.33,77685.96,0.0,0.91165,0.0001,8.19561]
[1777053612544,32.33,77679.66,0.0,0.91102,0.0001,8.2381]
[1777053613553,32.33,77672.09,0.0,0.91028,0.0001,8.28815]
[1777053614560,32.33,77671.63,0.0,0.91024,0.0001,8.29072]
[1777053619598,32.33,77667.89,0.0,0.90988,0.0001,8.31488]
[1777053622619,32.33,77665.85,0.0,0.90971,0.0001,8.32654]
[1777053623626,32.33,77662.9,0.0,0.90942,0.0001,8.34594]
[1777053625648,32.33,77662.82,0.0,0.90942,0.0001,8.34627]
[1777053625778,32.33,77662.82,0.0,0.90942,0.0001,8.34627]
[1777053626021,32.33,77662.82,0.0,0.90942,0.0001,8.34627]
[1777053626122,32.33,77661.4,0.0,0.90928,0.0001,8.35528]
[1777053627655,32.33,77655.76,0.0,0.90873,0.0001,8.39258]
[1777053630676,32.32,77660.65,0.0,0.90923,0.0001,8.35924]
[1777053631682,32.32,77666.74,0.0,0.90988,0.0001,8.31355]
[1777053633697,32.32,77669.86,0.0,0.91019,0.0001,8.29259]
[1777053638732,32.32,77669.89,0.0,0.9102,0.0001,8.29178]
[1777053643768,32.32,77670.11,0.0,0.91023,0.0001,8.2897]
[1777053644777,32.32,77666.66,0.0,0.90989,0.0001,8.31244]
[1777053645784,32.32,77659.12,0.0,0.90915,0.0001,8.36234]
[1777053647798,32.32,77662.03,0.0,0.90945,0.0001,8.34252]
[1777053650819,32.32,77663.94,0.0,0.90964,0.0001,8.3292]
[1777053651826,32.32,77660.34,0.0,0.90929,0.0001,8.35291]
[1777053652833,32.32,77656.07,0.0,0.90887,0.0001,8.38108]
[1777053656861,32.31,77657.69,0.0,0.90905,0.0001,8.36922]
[1777053657868,32.31,77659.86,0.0,0.90927,0.0001,8.35455]
[1777053661896,32.31,77662.61,0.0,0.90955,0.0001,8.33547]
[1777053662903,32.31,77667.34,0.0,0.91002,0.0001,8.3039]
[1777053663910,32.31,77672.56,0.0,0.91053,0.0001,8.26919]
[1777053667938,32.31,77674.32,0.0,0.91071,0.0001,8.25722]
[1777053669952,32.31,77671.71,0.0,0.91045,0.0001,8.27435]
[1777053674987,32.31,77670.56,0.0,0.91035,0.0001,8.28154]
[1777053675994,32.31,77667.14,0.0,0.91001,0.0001,8.30411]
[1777053679014,32.3,77664.8,0.0,0.90982,0.0001,8.31688]
[1777053681031,32.3,77666.42,0.0,0.91002,0.0001,8.30339]
[1777053684052,32.29,77668.82,0.0,0.91031,0.0001,8.28398]
[1777053688079,32.28,77670.96,0.0,0.91057,0.0001,8.26666]
[1777053692108,32.28,77674.64,0.0,0.911,0.0001,8.23559]
[1777053693115,32.28,77680.11,0.0,0.91153,0.0001,8.19941]
[1777053694122,32.28,77683.31,0.0,0.91184,0.0001,8.17835]
[1777053695129,32.28,77674.68,0.0,0.911,0.0001,8.23543]
[1777053696136,32.28,77672.91,0.0,0.91083,0.0001,8.24714]
[1777053701171,32.28,77674.61,0.0,0.91099,0.0001,8.23585]
[1777053706205,32.28,77674.75,0.0,0.91101,0.0001,8.23497]
[1777053711240,32.28,77669.44,0.0,0.91049,0.0001,8.27019]
[1777053712247,32.28,77667.59,0.0,0.9103,0.0001,8.28241]
[1777053714262,32.28,77669.8,0.0,0.91052,0.0001,8.26768]
[1777053719297,32.28,77670.51,0.0,0.91059,0.0001,8.26285]
[1777053720304,32.28,77674.89,0.0,0.91102,0.0001,8.23385]
[1777053724332,32.28,77673.24,0.0,0.91086,0.0001,8.24491]
[1777053726346,32.28,77679.28,0.0,0.91145,0.0001,8.20503]
[1777053727353,32.28,77680.89,0.0,0.9116,0.0001,8.19448]
[1777053728359,32.28,77682.81,0.0,0.91179,0.0001,8.18179]
[1777053729367,32.28,77686.26,0.0,0.91212,0.0001,8.15904]
[1777053730374,32.28,77690.57,0.0,0.91254,0.0001,8.1307]
[1777053734402,32.28,77696.79,0.0,0.91313,0.0001,8.09007]
[1777053735175,32.28,77696.79,0.0,0.91313,0.0001,8.09007]
[1777053735286,32.28,77696.79,0.0,0.91313,0.0001,8.09007]
[1777053735409,32.28,77703.25,0.0,0.91375,0.0001,8.04785]
[1777053740444,32.28,77705.66,0.0,0.91396,0.0001,8.03295]
[1777053742458,32.28,77707.12,0.0,0.9141,9e-05,8.02381]
[1777053743465,32.28,77715.26,0.0,0.91486,9e-05,7.97091]
[1777053744476,32.28,77724.68,0.0,0.91575,9e-05,7.90948]
[1777053745483,32.28,77730.97,0.0,0.91634,9e-05,7.86862]
[1777053747497,32.28,77737.52,0.0,0.91695,9e-05,7.82625]
[1777053748090,32.28,77737.52,0.0,0.91695,9e-05,7.82625]
[1777053748145,32.28,77737.52,0.0,0.91695,9e-05,7.82625]
[1777053748512,32.28,77739.49,0.0,0.91713,9e-05,7.81359]
[1777053749519,32.28,77741.73,0.0,0.91734,9e-05,7.79921]
[1777053752540,32.28,77739.77,0.0,0.9172,9e-05,7.80713]
[1777053753549,32.28,77736.79,0.0,0.91692,9e-05,7.82644]
[1777053754288,32.28,77736.79,0.0,0.91692,9e-05,7.82644]
[1777053754554,32.28,77737.02,0.0,0.91694,9e-05,7.825]
[1777053758273,32.28,77735.73,0.0,0.91682,9e-05,7.83344]
[1777053758582,32.28,77734.74,0.0,0.91673,9e-05,7.83986]
[1777053759588,32.28,77728.18,0.0,0.91612,9e-05,7.88234]
[1777053759828,32.28,77728.18,0.0,0.91612,9e-05,7.88234]
[1777053760024,32.28,77728.18,0.0,0.91612,9e-05,7.88234]
[1777053760271,32.28,77728.18,0.0,0.91612,9e-05,7.88234]
[1777053760595,32.28,77721.89,0.0,0.91553,9e-05,7.9231]
[1777053761603,32.28,77719.21,0.0,0.91527,9e-05,7.94087]
[1777053765630,32.29,77721.28,0.0,0.91545,9e-05,7.92874]
[1777053770666,32.29,77719.81,0.0,0.91529,9e-05,7.94001]
[1777053775293,32.29,77725.37,0.0,0.91578,9e-05,7.90562]
[1777053775701,32.29,77722.92,0.0,0.91555,9e-05,7.92152]
[1777053778723,32.3,77724.65,0.0,0.9157,9e-05,7.91139]
[1777053781744,32.3,77723.14,0.0,0.91554,9e-05,7.9223]
[1777053783758,32.3,77724.66,0.0,0.91568,9e-05,7.91315]
[1777053787786,32.3,77718.32,0.0,0.91506,9e-05,7.95582]
[1777053788793,32.3,77711.64,0.0,0.91442,9e-05,7.99964]
[1777053791597,32.31,77711.27,0.0,0.91439,9e-05,8.00229]
[1777053791771,32.31,77710.25,0.0,0.91429,9e-05,8.00917]
[1777053792019,32.31,77710.25,0.0,0.91429,9e-05,8.00917]
[1777053792120,32.31,77709.36,0.0,0.9142,9e-05,8.01519]
[1777053792820,32.31,77705.55,0.0,0.91383,0.0001,8.04028]
[1777053797858,32.31,77705.9,0.0,0.91386,0.0001,8.03878]
[1777053802893,32.31,77706.02,0.0,0.91386,0.0001,8.03874]
[1777053803900,32.31,77703.76,0.0,0.91364,0.0001,8.05365]
[1777053807927,32.31,77701.51,0.0,0.91343,0.0001,8.06832]
[1777053809942,32.31,77693.89,0.0,0.91269,0.0001,8.11844]
[1777053811955,32.31,77693.56,0.0,0.91271,0.0001,8.11558]
[1777053812964,32.31,77695.12,0.0,0.91286,0.0001,8.10533]
[1777053813970,32.31,77696.94,0.0,0.91303,0.0001,8.0934]
[1777053819006,32.31,77694.53,0.0,0.9128,0.0001,8.10931]
[1777053824048,32.31,77695.16,0.0,0.91286,0.0001,8.10508]
[1777053825057,32.31,77697.55,0.0,0.91309,0.0001,8.08939]
[1777053830092,32.31,77695.09,0.0,0.91285,0.0001,8.10559]
[1777053832107,32.31,77697.09,0.0,0.91305,0.0001,8.09247]
[1777053833114,32.31,77698.76,0.0,0.91321,0.0001,8.08152]
[1777053838149,32.31,77698.61,0.0,0.91319,0.0001,8.08265]
[1777053840164,32.31,77694.99,0.0,0.91284,0.0001,8.10645]
[1777053842178,32.31,77689.61,0.0,0.91232,0.0001,8.1418]
[1777053843185,32.31,77686.65,0.0,0.91204,0.0001,8.16125]
[1777053848220,32.31,77686.44,0.0,0.91202,0.0001,8.16223]
[1777053854261,32.31,77687.3,0.0,0.91211,0.0001,8.15616]
[1777053855269,32.31,77680.5,0.0,0.91146,0.0001,8.20092]
[1777053858290,32.31,77677.15,0.0,0.91113,0.0001,8.22273]
[1777053863325,32.31,77677.14,0.0,0.91114,0.0001,8.22201]
[1777053868495,32.31,77677.77,0.0,0.91121,0.0001,8.21739]
[1777053874402,32.3,77679.1,0.0,0.9114,0.0001,8.20298]
[1777053879437,32.3,77678.78,0.0,0.91137,0.0001,8.20482]
[1777053884471,32.3,77678.54,0.0,0.91135,0.0001,8.20616]
[1777053889507,32.3,77678.44,0.0,0.91134,0.0001,8.20661]
[1777053892528,32.3,77682.11,0.0,0.9117,0.0001,8.18232]
[1777053893534,32.3,77685.74,0.0,0.91205,0.0001,8.15841]
[1777053898569,32.3,77686.72,0.0,0.91215,0.0001,8.15193]
[1777053900584,32.3,77682.9,0.0,0.91178,0.0001,8.17715]
[1777053901591,32.3,77675.1,0.0,0.91102,0.0001,8.22862]
[1777053902598,32.3,77668.67,0.0,0.91039,0.0001,8.27107]
[1777053903605,32.3,77666.48,0.0,0.91018,0.0001,8.28543]
[1777053905618,32.3,77664.69,0.0,0.91001,0.0001,8.29695]
[1777053906626,32.3,77662.38,0.0,0.90978,0.0001,8.31222]
[1777053909647,32.3,77666.34,0.0,0.91017,0.0001,8.28574]
[1777053911661,32.3,77669.89,0.0,0.91052,0.0001,8.26216]
[1777053912668,32.3,77672.95,0.0,0.91082,0.0001,8.2418]
[1777053916695,32.3,77675.9,0.0,0.91112,0.0001,8.22202]
[1777053918709,32.3,77673.99,0.0,0.91093,0.0001,8.23454]
[1777053919717,32.3,77672.36,0.0,0.91077,0.0001,8.24525]
[1777053924752,32.3,77673.56,0.0,0.9109,0.0001,8.23692]
[1777053928779,32.29,77670.6,0.0,0.91064,0.0001,8.25428]
[1777053929635,32.29,77670.6,0.0,0.91064,0.0001,8.25428]
[1777053929788,32.29,77668.32,0.0,0.91043,0.0001,8.2684]
[1777053932296,32.29,77668.64,0.0,0.91048,0.0001,8.26512]
[1777053932390,32.29,77668.64,0.0,0.91048,0.0001,8.26512]
[1777053932466,32.29,77668.64,0.0,0.91048,0.0001,8.26512]
[1777053932538,32.29,77668.64,0.0,0.91048,0.0001,8.26512]
[1777053932604,32.28,77670.25,0.0,0.91071,0.0001,8.24744]
[1777053933506,32.28,77670.25,0.0,0.91071,0.0001,8.24744]
[1777053933519,32.28,77670.25,0.0,0.91071,0.0001,8.24744]
[1777053933530,32.28,77670.25,0.0,0.91071,0.0001,8.24744]
[1777053933576,32.28,77670.25,0.0,0.91071,0.0001,8.24744]
[1777053933602,32.28,77670.25,0.0,0.91071,0.0001,8.24744]
[1777053934519,32.28,77672.61,0.0,0.91095,0.0001,8.23124]
[1777053934554,32.28,77672.61,0.0,0.91095,0.0001,8.23124]
[1777053934582,32.28,77672.61,0.0,0.91095,0.0001,8.23124]
[1777053934604,32.28,77672.61,0.0,0.91095,0.0001,8.23124]
[1777053934630,32.28,77672.61,0.0,0.91095,0.0001,8.23124]
[1777053935519,32.28,77675.09,0.0,0.9112,0.0001,8.21454]
[1777053936836,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053937796,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053937912,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053938026,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053938031,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053938215,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053938272,32.28,77668.12,0.0,0.91053,0.0001,8.25982]
[1777053938316,32.28,77666.65,0.0,0.91039,0.0001,8.26946]
[1777053940864,32.28,77662.95,0.0,0.91003,0.0001,8.29365]
[1777053944891,32.28,77656.42,0.0,0.90939,0.0001,8.33648]
[1777053945899,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947020,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947128,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947272,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947276,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947401,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947520,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947526,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947769,32.28,77650.48,0.0,0.9088,0.0001,8.37596]
[1777053947619,32.28,77650.59,0.0,0.90882,0.0001,8.37474]
[1777053948221,32.28,77650.59,0.0,0.90882,0.0001,8.37474]
[1777053948625,32.28,77650.59,0.0,0.90882,0.0001,8.37474]
[1777053952948,32.27,77640.62,0.0,0.90784,0.0001,8.44008]
[1777053954750,32.27,77633.71,0.0,0.90716,0.0001,8.48585]
[1777053956321,32.27,77633.38,0.0,0.90712,0.0001,8.48806]
[1777053956368,32.27,77633.38,0.0,0.90712,0.0001,8.48806]
[1777053956516,32.27,77633.38,0.0,0.90712,0.0001,8.48806]
[1777053956650,32.27,77633.38,0.0,0.90712,0.0001,8.48806]
[1777053956768,32.27,77633.38,0.0,0.90712,0.0001,8.48806]
[1777053956752,32.27,77633.03,0.0,0.9071,0.0001,8.48981]
[1777053958990,32.27,77637.0,0.0,0.9075,0.0001,8.46259]
[1777053959997,32.27,77641.17,0.0,0.90793,0.0001,8.43429]
[1777053966043,32.27,77642.83,0.0,0.90812,0.0001,8.42173]
[1777053969417,32.27,77644.69,0.0,0.90831,0.0001,8.40884]
[1777053969526,32.27,77644.69,0.0,0.90831,0.0001,8.40884]
[1777053969537,32.27,77644.69,0.0,0.90831,0.0001,8.40884]
[1777053969690,32.27,77644.69,0.0,0.90831,0.0001,8.40884]
[1777053969772,32.27,77644.69,0.0,0.90831,0.0001,8.40884]
[1777053969792,32.26,77645.47,0.0,0.90839,0.0001,8.40321]
[1777053975751,32.26,77645.11,0.0,0.90838,0.0001,8.4043]
[1777053975768,32.26,77645.11,0.0,0.90838,0.0001,8.4043]
[1777053975105,32.26,77648.93,0.0,0.90876,0.0001,8.37848]
[1777053975902,32.26,77648.93,0.0,0.90876,0.0001,8.37848]
[1777053976029,32.26,77648.93,0.0,0.90876,0.0001,8.37848]
[1777053976279,32.26,77648.93,0.0,0.90876,0.0001,8.37848]
[1777053976337,32.26,77649.15,0.0,0.90879,0.0001,8.37672]
[1777053982155,32.26,77648.97,0.0,0.9088,0.0001,8.37619]
[1777053984413,32.26,77647.7,0.0,0.90867,0.0001,8.38439]
[1777053984463,32.26,77647.7,0.0,0.90867,0.0001,8.38439]
[1777053984528,32.26,77647.7,0.0,0.90867,0.0001,8.38439]
[1777053984564,32.25,77645.64,0.0,0.90848,0.0001,8.39753]
[1777053990214,32.25,77646.53,0.0,0.90859,0.0001,8.39006]
[1777053992236,32.25,77659.05,0.0,0.90989,0.0001,8.30102]
[1777053993243,32.25,77663.51,0.0,0.91033,0.0001,8.27123]
[1777053994116,32.25,77663.51,0.0,0.91033,0.0001,8.27123]
[1777053994237,32.25,77663.51,0.0,0.91033,0.0001,8.27123]
[1777053994279,32.25,77663.51,0.0,0.91033,0.0001,8.27123]
[1777053994446,32.25,77663.23,0.0,0.9103,0.0001,8.27286]
[1777053996264,32.25,77667.79,0.0,0.91075,0.0001,8.2425]
[1777054001299,32.25,77669.3,0.0,0.91091,0.0001,8.23217]
[1777054005329,32.25,77663.96,0.0,0.91039,0.0001,8.26735]
[1777054006244,32.25,77663.96,0.0,0.91039,0.0001,8.26735]
[1777054006286,32.25,77663.96,0.0,0.91039,0.0001,8.26735]
[1777054006380,32.25,77663.96,0.0,0.91039,0.0001,8.26735]
[1777054006531,32.25,77663.96,0.0,0.91039,0.0001,8.26735]
[1777054006557,32.25,77662.55,0.0,0.91025,0.0001,8.27653]
[1777054011372,32.25,77658.13,0.0,0.90982,0.0001,8.30544]
[1777054012823,32.25,77658.13,0.0,0.90982,0.0001,8.30544]
[1777054012866,32.25,77657.63,0.0,0.90978,0.0001,8.3085]
[1777054012897,32.25,77657.63,0.0,0.90978,0.0001,8.3085]
[1777054013022,32.25,77657.63,0.0,0.90978,0.0001,8.3085]
[1777054013113,32.25,77657.63,0.0,0.90978,0.0001,8.3085]
[1777054013272,32.25,77657.63,0.0,0.90978,0.0001,8.3085]
[1777054013386,32.25,77657.52,0.0,0.90976,0.0001,8.30923]
[1777054018421,32.24,77659.05,0.0,0.90993,0.0001,8.29832]
[1777054020435,32.24,77662.84,0.0,0.9103,0.0001,8.27288]
[1777054021775,32.24,77662.84,0.0,0.9103,0.0001,8.27288]
[1777054021866,32.24,77662.98,0.0,0.91032,0.0001,8.27176]
[1777054021898,32.24,77662.98,0.0,0.91032,0.0001,8.27176]
[1777054022008,32.24,77662.98,0.0,0.91032,0.0001,8.27176]
[1777054022024,32.24,77662.98,0.0,0.91032,0.0001,8.27176]
[1777054022449,32.24,77662.59,0.0,0.91028,0.0001,8.27435]
[1777054025470,32.24,77653.5,0.0,0.90939,0.0001,8.33451]
[1777054026477,32.24,77648.8,0.0,0.90893,0.0001,8.36555]
[1777054027231,32.24,77648.8,0.0,0.90893,0.0001,8.36555]
[1777054027275,32.24,77648.8,0.0,0.90893,0.0001,8.36555]
[1777054027294,32.24,77648.8,0.0,0.90893,0.0001,8.36555]
[1777054027531,32.24,77648.8,0.0,0.90893,0.0001,8.36555]
[1777054027551,32.24,77646.77,0.0,0.90872,0.0001,8.37899]
[1777054032436,32.24,77647.59,0.0,0.90881,0.0001,8.37306]
[1777054032503,32.24,77647.59,0.0,0.90881,0.0001,8.37306]
[1777054032523,32.24,77647.59,0.0,0.90881,0.0001,8.37306]
[1777054032594,32.24,77648.0,0.0,0.90886,0.0001,8.37023]
[1777054037964,32.24,77646.46,0.0,0.90871,0.0001,8.38004]
[1777054037990,32.24,77646.46,0.0,0.90871,0.0001,8.38004]
[1777054038023,32.24,77646.46,0.0,0.90871,0.0001,8.38004]
[1777054038561,32.24,77647.29,0.0,0.90879,0.0001,8.37428]
[1777054044603,32.24,77647.42,0.0,0.90882,0.0001,8.37257]
[1777054045048,32.24,77647.42,0.0,0.90882,0.0001,8.37257]
[1777054045053,32.24,77647.42,0.0,0.90882,0.0001,8.37257]
[1777054045114,32.24,77647.42,0.0,0.90882,0.0001,8.37257]
[1777054045273,32.24,77647.42,0.0,0.90882,0.0001,8.37257]
[1777054045885,32.24,77649.89,0.0,0.90907,0.0001,8.35602]
[1777054050778,32.24,77648.97,0.0,0.90898,0.0001,8.36202]
[1777054050871,32.24,77648.97,0.0,0.90898,0.0001,8.36202]
[1777054050883,32.24,77646.58,0.0,0.90874,0.0001,8.3778]
[1777054051008,32.24,77646.58,0.0,0.90874,0.0001,8.3778]
[1777054051020,32.24,77646.58,0.0,0.90874,0.0001,8.3778]
[1777054051652,32.24,77648.9,0.0,0.90902,0.0001,8.35706]
[1777054056177,32.23,77650.47,0.0,0.90919,0.0001,8.34599]
[1777054056277,32.23,77650.47,0.0,0.90919,0.0001,8.34599]
[1777054056280,32.23,77650.47,0.0,0.90919,0.0001,8.34599]
[1777054056417,32.23,77650.47,0.0,0.90919,0.0001,8.34599]
[1777054056543,32.23,77650.47,0.0,0.90919,0.0001,8.34599]
[1777054056588,32.23,77650.47,0.0,0.90919,0.0001,8.34599]
[1777054056687,32.23,77655.97,0.0,0.90974,0.0001,8.30922]
[1777054058701,32.23,77659.82,0.0,0.91012,0.0001,8.28346]
[1777054063370,32.23,77658.77,0.0,0.91002,0.0001,8.29028]
[1777054063508,32.23,77658.77,0.0,0.91002,0.0001,8.29028]
[1777054063520,32.23,77658.77,0.0,0.91002,0.0001,8.29028]
[1777054063649,32.23,77658.77,0.0,0.91002,0.0001,8.29028]
[1777054063778,32.23,77658.77,0.0,0.91002,0.0001,8.29028]
[1777054063787,32.23,77658.77,0.0,0.91002,0.0001,8.29028]
[1777054063874,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054063925,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064026,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064032,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064272,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064521,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064614,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064722,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064777,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064896,32.23,77657.2,0.0,0.90986,0.0001,8.30066]
[1777054064823,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065026,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065172,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065270,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065309,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065447,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065519,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065584,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065768,32.23,77656.8,0.0,0.90982,0.0001,8.30325]
[1777054065816,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066019,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066136,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066273,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066521,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066624,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066757,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066893,32.23,77657.08,0.0,0.90985,0.0001,8.3013]
[1777054066759,32.23,77657.11,0.0,0.90986,0.0001,8.30102]
[1777054067766,32.23,77657.52,0.0,0.9099,0.0001,8.29821]
[1777054070269,32.23,77657.52,0.0,0.9099,0.0001,8.29806]
[1777054070374,32.23,77657.52,0.0,0.9099,0.0001,8.29806]
[1777054070519,32.23,77657.52,0.0,0.9099,0.0001,8.29806]
[1777054070769,32.23,77657.52,0.0,0.9099,0.0001,8.29806]
[1777054070787,32.23,77657.54,0.0,0.9099,0.0001,8.29785]
[1777054076829,32.23,77659.04,0.0,0.91006,0.0001,8.28743]
[1777054081864,32.23,77660.47,0.0,0.9102,0.0001,8.27756]
[1777054085892,32.23,77658.6,0.0,0.91002,0.0001,8.28973]
[1777054087906,32.23,77660.62,0.0,0.91023,0.0001,8.27614]
[1777054092941,32.23,77661.84,0.0,0.91035,0.0001,8.26775]
[1777054095199,32.23,77659.69,0.0,0.91014,0.0001,8.28193]
[1777054095963,32.23,77634.91,0.0,0.90767,0.0001,8.44725]
[1777054096970,32.22,77632.06,0.0,0.90743,0.0001,8.46311]
[1777054102005,32.22,77634.08,0.0,0.90766,0.0001,8.44788]
[1777054103012,32.22,77639.6,0.0,0.90822,0.0001,8.41056]
[1777054104535,32.22,77642.12,0.0,0.90848,0.0001,8.39342]
[1777054105026,32.22,77647.72,0.0,0.90904,0.0001,8.35575]
[1777054107445,32.21,77645.16,0.0,0.90879,0.0001,8.37243]
[1777054112074,32.21,77639.32,0.0,0.9083,0.0001,8.4033]
[1777054113082,32.21,77636.35,0.0,0.90801,0.0001,8.42292]
[1777054118117,32.2,77633.82,0.0,0.90778,0.0001,8.43832]
[1777054120130,32.2,77635.42,0.0,0.90795,0.0001,8.42694]
[1777054125166,32.2,77637.83,0.0,0.90821,0.0001,8.40925]
[1777054130201,32.2,77638.26,0.0,0.90827,0.0001,8.40497]
[1777054135236,32.19,77638.69,0.0,0.90834,0.0001,8.40079]
[1777054136243,32.19,77640.92,0.0,0.90856,0.0001,8.38561]
[1777054141281,32.19,77640.48,0.0,0.90854,0.0001,8.3874]
[1777054146315,32.19,77640.62,0.0,0.90857,0.0001,8.38531]
[1777054147322,32.18,77636.16,0.0,0.90815,0.0001,8.41292]
[1777054150343,32.18,77634.3,0.0,0.90798,0.0001,8.42458]
[1777054152357,32.18,77632.31,0.0,0.90779,0.0001,8.43736]
[1777054153364,32.18,77628.32,0.0,0.90739,0.0001,8.46385]
[1777054154504,32.18,77628.32,0.0,0.90739,0.0001,8.46385]
[1777054156292,32.18,77626.79,0.0,0.90725,0.0001,8.47342]
[1777054156518,32.18,77626.79,0.0,0.90725,0.0001,8.47342]
[1777054156773,32.18,77626.79,0.0,0.90725,0.0001,8.47342]
[1777054156875,32.18,77626.1,0.0,0.90719,0.0001,8.47731]
[1777054158398,32.17,77621.68,0.0,0.90674,0.0001,8.50668]
[1777054163434,32.17,77631.97,0.0,0.90782,0.0001,8.43534]
[1777054165449,32.17,77632.55,0.0,0.90789,0.0001,8.4307]
[1777054166787,32.17,77632.55,0.0,0.90789,0.0001,8.4307]
[1777054170484,32.17,77634.01,0.0,0.90806,0.0001,8.4193]
[1777054175766,32.16,77633.27,0.0,0.90805,0.0001,8.41796]
[1777054177533,32.15,77631.45,0.0,0.90792,0.0001,8.42645]
[1777054182569,32.12,77631.14,0.0,0.90813,0.0001,8.41249]
[1777054187604,32.09,77631.25,0.0,0.90836,0.0001,8.39631]
[1777054188611,32.08,77640.71,0.0,0.90936,0.0001,8.32987]
[1777054189618,32.08,77641.25,0.0,0.90942,0.0001,8.32576]
[1777054190625,32.08,77643.62,0.0,0.90966,0.0001,8.30971]
[1777054191632,32.08,77645.12,0.0,0.90981,0.0001,8.29952]
[1777054192639,32.08,77649.06,0.0,0.9102,0.0001,8.2732]
[1777054194653,32.04,77650.67,0.0,0.91058,0.0001,8.24731]
[1777054196666,32.01,77647.11,0.0,0.91043,0.0001,8.25735]
[1777054199688,31.97,77645.11,0.0,0.91049,0.0001,8.2527]
[1777054200695,31.96,77646.6,0.0,0.9107,0.0001,8.23831]
[1777054201707,31.96,77648.97,0.0,0.91094,0.0001,8.22244]
[1777054202711,31.96,77655.2,0.0,0.91155,0.0001,8.18106]
[1777054207747,31.97,77655.67,0.0,0.91159,0.0001,8.17851]
[1777054208754,31.97,77657.47,0.0,0.91177,0.0001,8.16614]
[1777054210768,31.96,77665.94,0.0,0.91265,0.0001,8.10592]
[1777054211775,31.96,77667.37,0.0,0.91279,0.0001,8.09617]
[1777054213789,31.96,77668.84,0.0,0.91294,0.0001,8.08594]
[1777054217272,31.95,77668.68,0.0,0.91294,0.0001,8.08631]
[1777054217328,31.95,77668.68,0.0,0.91294,0.0001,8.08631]
[1777054217817,31.95,77670.1,0.0,0.91309,0.0001,8.07625]
[1777054218825,31.95,77677.13,0.0,0.91378,0.0001,8.02907]
[1777054219831,31.94,77680.52,0.0,0.91418,0.0001,8.00113]
[1777054221899,31.94,77680.52,0.0,0.91418,0.0001,8.00113]
[1777054222295,31.92,77680.74,0.0,0.91435,0.0001,7.98954]
[1777054222853,31.92,77686.3,0.0,0.91489,0.0001,7.95235]
[1777054223316,31.92,77686.3,0.0,0.91489,0.0001,7.95235]
[1777054223524,31.92,77686.3,0.0,0.91489,0.0001,7.95235]
[1777054224052,31.92,77686.3,0.0,0.91489,0.0001,7.95235]
[1777054224272,31.92,77689.48,0.0,0.9152,0.0001,7.93096]
[1777054226625,31.91,77691.2,0.0,0.91537,0.0001,7.91881]
[1777054226768,31.91,77691.2,0.0,0.91537,0.0001,7.91881]
[1777054226818,31.91,77691.2,0.0,0.91537,0.0001,7.91881]
[1777054227030,31.91,77691.2,0.0,0.91537,0.0001,7.91881]
[1777054227033,31.91,77691.74,0.0,0.91543,0.0001,7.91484]
[1777054232923,31.91,77693.91,0.0,0.91572,9e-05,7.89322]
[1777054237235,31.9,77694.12,0.0,0.91575,9e-05,7.89062]
[1777054237242,31.9,77694.12,0.0,0.91575,9e-05,7.89062]
[1777054237275,31.9,77694.12,0.0,0.91575,9e-05,7.89062]
[1777054238167,31.9,77694.12,0.0,0.91576,9e-05,7.8902]
[1777054238965,31.9,77694.39,0.0,0.9158,9e-05,7.8876]
[1777054241945,31.9,77692.88,0.0,0.91567,9e-05,7.89668]
[1777054241952,31.9,77692.88,0.0,0.91567,9e-05,7.89668]
[1777054242023,31.9,77692.88,0.0,0.91567,9e-05,7.89668]
[1777054245437,31.9,77691.63,0.0,0.91557,0.0001,7.90307]
[1777054245444,31.9,77691.63,0.0,0.91557,0.0001,7.90307]
[1777054245521,31.9,77691.63,0.0,0.91557,0.0001,7.90307]
[1777054246361,31.9,77693.07,0.0,0.91572,9e-05,7.89314]
[1777054246497,31.9,77693.07,0.0,0.91572,9e-05,7.89314]
[1777054246520,31.9,77693.07,0.0,0.91572,9e-05,7.89314]
[1777054247021,31.89,77693.37,0.0,0.91575,9e-05,7.89071]
[1777054252056,31.89,77693.08,0.0,0.91576,9e-05,7.89033]
[1777054253953,31.89,77691.9,0.0,0.91565,0.0001,7.89763]
[1777054254009,31.89,77691.9,0.0,0.91565,0.0001,7.89763]
[1777054254023,31.89,77691.9,0.0,0.91565,0.0001,7.89763]
[1777054255029,31.89,77691.79,0.0,0.91565,0.0001,7.89788]
[1777054255175,31.89,77691.79,0.0,0.91565,0.0001,7.89788]
[1777054255277,31.89,77691.79,0.0,0.91565,0.0001,7.89788]
[1777054255283,31.89,77691.79,0.0,0.91565,0.0001,7.89788]
[1777054255427,31.89,77691.79,0.0,0.91565,0.0001,7.89788]
[1777054255520,31.89,77691.79,0.0,0.91565,0.0001,7.89788]
[1777054256084,31.89,77691.9,0.0,0.91567,0.0001,7.89621]
[1777054261119,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054261442,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054261523,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054261531,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054261583,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054261704,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054261773,31.87,77684.75,0.0,0.91508,0.0001,7.93679]
[1777054262126,31.87,77679.77,0.0,0.91461,0.0001,7.96913]
[1777054262320,31.87,77679.77,0.0,0.91461,0.0001,7.96913]
[1777054262425,31.87,77679.77,0.0,0.91461,0.0001,7.96913]
[1777054262525,31.87,77679.77,0.0,0.91461,0.0001,7.96913]
[1777054263135,31.87,77679.85,0.0,0.91463,0.0001,7.96801]
[1777054269175,31.86,77678.05,0.0,0.91449,0.0001,7.97721]
[1777054270620,31.86,77678.05,0.0,0.91449,0.0001,7.97721]
[1777054270731,31.86,77678.05,0.0,0.91449,0.0001,7.97721]
[1777054270769,31.86,77678.05,0.0,0.91449,0.0001,7.97721]
[1777054271200,31.86,77678.32,0.0,0.91454,0.0001,7.97425]
[1777054271269,31.86,77678.32,0.0,0.91454,0.0001,7.97425]
[1777054271474,31.86,77678.32,0.0,0.91454,0.0001,7.97425]
[1777054271530,31.86,77678.32,0.0,0.91454,0.0001,7.97425]
[1777054271575,31.86,77678.52,0.0,0.91456,0.0001,7.97293]
[1777054275085,31.86,77678.37,0.0,0.91455,0.0001,7.97334]
[1777054275151,31.86,77678.37,0.0,0.91458,0.0001,7.97161]
[1777054275274,31.86,77678.37,0.0,0.91458,0.0001,7.97161]
[1777054282047,31.85,77680.19,0.0,0.91479,0.0001,7.95684]
[1777054282105,31.85,77680.19,0.0,0.91479,0.0001,7.95684]
[1777054282216,31.85,77679.07,0.0,0.9147,0.0001,7.96317]
[1777054282277,31.85,77679.07,0.0,0.9147,0.0001,7.96317]
[1777054282631,31.85,77679.07,0.0,0.9147,0.0001,7.96317]
[1777054282647,31.85,77679.07,0.0,0.9147,0.0001,7.96317]
[1777054282772,31.85,77679.07,0.0,0.9147,0.0001,7.96317]
[1777054282851,31.85,77679.25,0.0,0.91472,0.0001,7.96144]
[1777054284941,31.85,77678.51,0.0,0.91465,0.0001,7.96633]
[1777054285026,31.85,77678.51,0.0,0.91465,0.0001,7.96633]
[1777054285052,31.85,77678.51,0.0,0.91465,0.0001,7.96633]
[1777054285121,31.85,77672.6,0.0,0.91409,0.0001,8.00516]
[1777054285269,31.85,77672.6,0.0,0.91409,0.0001,8.00516]
[1777054290322,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054291402,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054291491,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054291524,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054291700,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054291770,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054291893,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054292025,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054292031,31.84,77679.12,0.0,0.91473,0.0001,7.96107]
[1777054292089,31.84,77679.19,0.0,0.91478,0.0001,7.95541]
[1777054292269,31.84,77679.19,0.0,0.91478,0.0001,7.95541]
[1777054292336,31.84,77679.17,0.0,0.91478,0.0001,7.95554]
[1777054297372,31.84,77680.3,0.0,0.91491,0.0001,7.94641]
[1777054301123,31.84,77680.3,0.0,0.91491,0.0001,7.94641]
[1777054301182,31.84,77681.84,0.0,0.91507,0.0001,7.9356]
[1777054301249,31.84,77681.84,0.0,0.91507,0.0001,7.9356]
[1777054301274,31.84,77681.84,0.0,0.91507,0.0001,7.9356]
[1777054301399,31.84,77682.79,0.0,0.91516,0.0001,7.92926]
[1777054306861,31.84,77681.72,0.0,0.91506,0.0001,7.93604]
[1777054306920,31.84,77681.72,0.0,0.91506,0.0001,7.93604]
[1777054306986,31.84,77681.72,0.0,0.91506,0.0001,7.93604]
[1777054307021,31.84,77681.72,0.0,0.91506,0.0001,7.93604]
[1777054307032,31.84,77681.72,0.0,0.91506,0.0001,7.93604]
[1777054307170,31.84,77681.72,0.0,0.91506,0.0001,7.93604]
[1777054307087,31.84,77678.72,0.0,0.91478,0.0001,7.95577]
[1777054307269,31.84,77678.72,0.0,0.91478,0.0001,7.95577]
[1777054307275,31.84,77678.72,0.0,0.91478,0.0001,7.95577]
[1777054307421,31.84,77678.72,0.0,0.91478,0.0001,7.95577]
[1777054307473,31.84,77678.72,0.0,0.91478,0.0001,7.95577]
[1777054307525,31.84,77678.72,0.0,0.91478,0.0001,7.95577]
[1777054307573,31.84,77675.3,0.0,0.91445,0.0001,7.97839]
[1777054310269,31.84,77675.91,0.0,0.91451,0.0001,7.97422]
[1777054310492,31.84,77675.91,0.0,0.91451,0.0001,7.97422]
[1777054310578,31.84,77675.54,0.0,0.91448,0.0001,7.97642]
[1777054312276,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054312381,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054312514,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054312658,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054312768,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054312946,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054313088,31.84,77675.12,0.0,0.91444,0.0001,7.97908]
[1777054313013,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054313269,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054313377,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054313520,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054313774,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054313805,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054314025,31.84,77675.43,0.0,0.91447,0.0001,7.97677]
[1777054314064,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054314269,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054314412,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054314526,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054314778,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054314785,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054314988,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054315023,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054315135,31.83,77675.39,0.0,0.91447,0.0001,7.97691]
[1777054315062,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315239,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315268,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315381,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315525,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315635,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315754,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315772,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315863,31.83,77674.71,0.0,0.91441,0.0001,7.98128]
[1777054315964,31.83,77674.85,0.0,0.91442,0.0001,7.98023]
[1777054316313,31.83,77674.85,0.0,0.91442,0.0001,7.98023]
[1777054316436,31.83,77674.85,0.0,0.91442,0.0001,7.98023]
[1777054316526,31.83,77674.85,0.0,0.91442,0.0001,7.98023]
[1777054318274,31.83,77674.88,0.0,0.91443,0.0001,7.97949]
[1777054318519,31.83,77674.88,0.0,0.91443,0.0001,7.97949]
[1777054318644,31.83,77674.88,0.0,0.91443,0.0001,7.97949]
[1777054318745,31.83,77674.88,0.0,0.91445,0.0001,7.97841]
[1777054322273,31.83,77675.24,0.0,0.9145,0.0001,7.97496]
[1777054322521,31.83,77675.24,0.0,0.9145,0.0001,7.97496]
[1777054322590,31.83,77675.24,0.0,0.9145,0.0001,7.97496]
[1777054323112,31.83,77675.24,0.0,0.9145,0.0001,7.97496]
[1777054323171,31.83,77675.24,0.0,0.9145,0.0001,7.97496]
[1777054322691,31.83,77676.39,0.0,0.91462,0.0001,7.96682]
[1777054323270,31.83,77676.39,0.0,0.91462,0.0001,7.96682]
[1777054326177,31.83,77677.44,0.0,0.91473,0.0001,7.95885]
[1777054326275,31.82,77677.42,0.0,0.91474,0.0001,7.95848]
[1777054326325,31.82,77677.42,0.0,0.91474,0.0001,7.95848]
[1777054327151,31.82,77677.42,0.0,0.91474,0.0001,7.95848]
[1777054326580,31.82,77681.6,0.0,0.91514,0.0001,7.93035]
[1777054327276,31.82,77681.6,0.0,0.91514,0.0001,7.93035]
[1777054327421,31.82,77681.6,0.0,0.91514,0.0001,7.93035]
[1777054327521,31.82,77681.6,0.0,0.91514,0.0001,7.93035]
[1777054331781,31.82,77683.0,0.0,0.9153,0.0001,7.91927]
[1777054331923,31.82,77683.0,0.0,0.9153,0.0001,7.91927]
[1777054332022,31.82,77683.0,0.0,0.9153,0.0001,7.91927]
[1777054332102,31.82,77683.0,0.0,0.9153,0.0001,7.91927]
[1777054332170,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332245,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332275,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332393,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332524,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332773,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332924,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054333127,31.82,77685.66,0.0,0.91557,0.0001,7.90082]
[1777054332958,31.82,77685.41,0.0,0.91555,0.0001,7.90205]
[1777054333230,31.82,77685.41,0.0,0.91555,0.0001,7.90205]
[1777054333281,31.82,77685.41,0.0,0.91555,0.0001,7.90205]
[1777054336274,31.81,77687.52,0.0,0.91577,0.0001,7.8873]
[1777054336519,31.81,77687.52,0.0,0.91577,0.0001,7.8873]
[1777054336556,31.81,77687.52,0.0,0.91577,0.0001,7.8873]
[1777054336650,31.81,77687.37,0.0,0.91576,0.0001,7.88786]
[1777054340271,31.81,77689.53,0.0,0.91598,0.0001,7.87243]
[1777054340340,31.81,77689.53,0.0,0.91598,0.0001,7.87243]
[1777054340678,31.81,77691.68,0.0,0.91619,9e-05,7.85788]
[1777054341458,31.81,77691.68,0.0,0.91619,9e-05,7.85788]
[1777054341512,31.81,77691.68,0.0,0.91619,9e-05,7.85788]
[1777054341526,31.81,77691.68,0.0,0.91619,9e-05,7.85788]
[1777054342274,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054342398,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054342523,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054342639,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054342769,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054342986,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054343134,31.81,77690.9,0.0,0.91612,9e-05,7.86262]
[1777054343087,31.81,77690.88,0.0,0.91613,9e-05,7.86203]
[1777054343281,31.81,77690.88,0.0,0.91613,9e-05,7.86203]
[1777054343426,31.81,77690.88,0.0,0.91613,9e-05,7.86203]
[1777054343520,31.81,77690.88,0.0,0.91613,9e-05,7.86203]
[1777054343570,31.81,77690.88,0.0,0.91613,9e-05,7.86203]
[1777054343698,31.81,77687.44,0.0,0.9158,0.0001,7.88468]
[1777054344519,31.81,77687.44,0.0,0.9158,0.0001,7.88468]
[1777054344771,31.81,77687.44,0.0,0.9158,0.0001,7.88468]
[1777054344779,31.81,77687.44,0.0,0.9158,0.0001,7.88468]
[1777054345019,31.81,77687.44,0.0,0.9158,0.0001,7.88468]
[1777054345120,31.81,77687.49,0.0,0.91582,0.0001,7.88358]
[1777054345268,31.81,77687.49,0.0,0.91582,0.0001,7.88358]
[1777054346720,31.8,77687.81,0.0,0.91586,0.0001,7.88107]
[1777054348734,31.8,77684.14,0.0,0.91552,0.0001,7.90448]
[1777054349516,31.8,77684.14,0.0,0.91552,0.0001,7.90448]
[1777054349560,31.8,77684.14,0.0,0.91552,0.0001,7.90448]
[1777054349688,31.8,77684.14,0.0,0.91552,0.0001,7.90448]
[1777054349776,31.8,77684.14,0.0,0.91552,0.0001,7.90448]
[1777054349871,31.8,77685.98,0.0,0.9157,0.0001,7.89152]
[1777054355784,31.8,77687.1,0.0,0.91589,0.0001,7.87716]
[1777054357217,31.8,77687.1,0.0,0.91589,0.0001,7.87716]
[1777054357275,31.8,77687.2,0.0,0.9159,0.0001,7.87612]
[1777054357328,31.8,77687.2,0.0,0.9159,0.0001,7.87612]
[1777054357474,31.8,77687.2,0.0,0.9159,0.0001,7.87612]
[1777054357526,31.8,77687.2,0.0,0.9159,0.0001,7.87612]
[1777054358808,31.79,77680.4,0.0,0.91526,0.0001,7.92023]
[1777054359815,31.8,77675.17,0.0,0.91475,0.0001,7.95529]
[1777054360822,31.8,77666.47,0.0,0.91391,0.0001,8.01295]
[1777054361431,31.8,77666.47,0.0,0.91391,0.0001,8.01295]
[1777054361521,31.8,77666.47,0.0,0.91391,0.0001,8.01295]
[1777054361616,31.8,77666.47,0.0,0.91391,0.0001,8.01295]
[1777054361779,31.8,77666.47,0.0,0.91391,0.0001,8.01295]
[1777054361830,31.8,77663.39,0.0,0.91362,0.0001,8.03318]
[1777054363844,31.79,77661.76,0.0,0.91347,0.0001,8.04362]
[1777054369887,31.8,77662.53,0.0,0.91353,0.0001,8.03964]
[1777054373915,31.8,77667.05,0.0,0.91395,0.0001,8.01076]
[1777054375929,31.8,77669.65,0.0,0.91419,0.0001,7.99419]
[1777054376467,31.8,77669.65,0.0,0.91419,0.0001,7.99419]
[1777054376473,31.8,77669.65,0.0,0.91419,0.0001,7.99419]
[1777054376530,31.8,77669.65,0.0,0.91419,0.0001,7.99419]
[1777054381975,31.8,77670.51,0.0,0.91427,0.0001,7.98839]
[1777054382960,31.8,77670.51,0.0,0.91427,0.0001,7.98839]
[1777054383025,31.8,77670.51,0.0,0.91427,0.0001,7.98839]
[1777054383269,31.8,77671.27,0.0,0.91435,0.0001,7.98326]
[1777054386324,31.8,77671.15,0.0,0.91434,0.0001,7.98379]
[1777054386520,31.8,77671.15,0.0,0.91434,0.0001,7.98379]
[1777054386767,31.8,77671.15,0.0,0.91434,0.0001,7.98379]
[1777054387010,31.8,77671.12,0.0,0.91434,0.0001,7.98391]
[1777054390031,31.8,77673.22,0.0,0.91454,0.0001,7.96972]
[1777054390898,31.8,77673.22,0.0,0.91454,0.0001,7.96972]
[1777054390905,31.8,77673.22,0.0,0.91454,0.0001,7.96972]
[1777054391026,31.8,77673.22,0.0,0.91454,0.0001,7.96972]
[1777054391038,31.8,77674.89,0.0,0.91471,0.0001,7.95859]
[1777054396072,31.8,77674.79,0.0,0.91467,0.0001,7.96132]
[1777054400101,31.8,77673.0,0.0,0.91449,0.0001,7.97382]
[1777054400335,31.8,77673.0,0.0,0.91449,0.0001,7.97382]
[1777054400458,31.8,77673.0,0.0,0.91449,0.0001,7.97382]
[1777054400522,31.8,77673.0,0.0,0.91449,0.0001,7.97382]
[1777054406142,31.81,77670.71,0.0,0.91423,0.0001,7.99123]
[1777054408900,31.81,77671.13,0.0,0.91426,0.0001,7.98917]
[1777054408907,31.81,77671.13,0.0,0.91426,0.0001,7.98917]
[1777054409026,31.81,77671.13,0.0,0.91426,0.0001,7.98917]
[1777054409181,31.81,77671.13,0.0,0.91426,0.0001,7.98917]
[1777054409277,31.81,77671.13,0.0,0.91426,0.0001,7.98917]
[1777054409267,31.81,77663.49,0.0,0.91352,0.0001,8.04026]
[1777054411179,31.81,77662.29,0.0,0.91344,0.0001,8.04378]
[1777054413193,31.81,77660.84,0.0,0.91329,0.0001,8.05398]
[1777054414877,31.81,77659.56,0.0,0.91316,0.0001,8.06276]
[1777054415022,31.81,77659.56,0.0,0.91316,0.0001,8.06276]
[1777054415028,31.81,77659.56,0.0,0.91316,0.0001,8.06276]
[1777054415268,31.81,77659.56,0.0,0.91316,0.0001,8.06276]
[1777054415207,31.82,77657.08,0.0,0.91292,0.0001,8.07953]
[1777054417221,31.82,77655.14,0.0,0.91272,0.0001,8.0929]
[1777054419235,31.82,77649.09,0.0,0.91212,0.0001,8.13372]
[1777054420285,31.82,77649.09,0.0,0.91212,0.0001,8.13372]
[1777054420242,31.82,77646.54,0.0,0.91187,0.0001,8.15092]
[1777054420366,31.82,77646.54,0.0,0.91187,0.0001,8.15092]
[1777054422596,31.82,77646.37,0.0,0.91185,0.0001,8.15232]
[1777054423265,31.82,77648.15,0.0,0.91202,0.0001,8.14054]
[1777054428300,31.82,77649.02,0.0,0.91209,0.0001,8.13554]
[1777054429307,31.82,77642.01,0.0,0.9114,0.0001,8.18263]
[1777054430653,31.82,77642.01,0.0,0.9114,0.0001,8.18263]
[1777054430660,31.82,77642.01,0.0,0.9114,0.0001,8.18263]
[1777054430792,31.82,77642.01,0.0,0.9114,0.0001,8.18263]
[1777054430816,31.82,77639.6,0.0,0.91116,0.0001,8.19889]
[1777054432957,31.82,77632.14,0.0,0.91042,0.0001,8.24916]
[1777054434217,31.82,77632.14,0.0,0.91042,0.0001,8.24916]
[1777054434272,31.82,77632.14,0.0,0.91042,0.0001,8.24916]
[1777054434288,31.82,77632.14,0.0,0.91042,0.0001,8.24916]
[1777054434413,31.82,77631.63,0.0,0.91036,0.0001,8.25259]
[1777054434438,31.82,77631.63,0.0,0.91036,0.0001,8.25259]
[1777054434526,31.82,77631.63,0.0,0.91036,0.0001,8.25259]
[1777054434771,31.82,77631.63,0.0,0.91036,0.0001,8.25259]
[1777054434817,31.82,77631.63,0.0,0.91036,0.0001,8.25259]
[1777054434832,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054435488,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054435519,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054435770,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054436007,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054436018,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054436276,31.82,77626.88,0.0,0.90989,0.0001,8.28457]
[1777054436311,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054436383,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054436524,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054436770,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054436975,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054437029,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054437227,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054437279,31.82,77613.24,0.0,0.90852,0.0001,8.3765]
[1777054437285,31.82,77610.21,0.0,0.90821,0.0001,8.39682]
[1777054437385,31.82,77610.21,0.0,0.90821,0.0001,8.39682]
[1777054437519,31.82,77610.21,0.0,0.90821,0.0001,8.39682]
[1777054437768,31.82,77610.21,0.0,0.90821,0.0001,8.39682]
[1777054437773,31.82,77610.21,0.0,0.90821,0.0001,8.39682]
[1777054437951,31.82,77610.21,0.0,0.90821,0.0001,8.39682]
[1777054438369,31.82,77606.15,0.0,0.9078,0.0001,8.42415]
[1777054440589,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054440632,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054440782,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054440935,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054440985,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054441022,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054441096,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054441272,31.82,77604.89,0.0,0.90768,0.0001,8.43223]
[1777054441397,31.82,77596.16,0.0,0.90679,0.0001,8.49135]
[1777054442399,31.82,77589.25,0.0,0.90608,0.0001,8.53826]
[1777054446428,31.82,77582.87,0.0,0.90544,0.0001,8.58072]
[1777054447435,31.81,77585.78,0.0,0.90574,0.0001,8.56048]
[1777054448442,31.81,77588.17,0.0,0.906,0.0001,8.54385]
[1777054449449,31.81,77590.73,0.0,0.90627,0.0001,8.52609]
[1777054451462,31.81,77593.06,0.0,0.90652,0.0001,8.50957]
[1777054453476,31.81,77589.4,0.0,0.90615,0.0001,8.53385]
[1777054456498,31.81,77592.01,0.0,0.90643,0.0001,8.51493]
[1777054457505,31.81,77594.96,0.0,0.90674,0.0001,8.49448]
[1777054460198,31.81,77594.89,0.0,0.90674,0.0001,8.49464]
[1777054460268,31.81,77594.89,0.0,0.90674,0.0001,8.49464]
[1777054460519,31.81,77595.31,0.0,0.90679,0.0001,8.49117]
[1777054463547,31.8,77591.5,0.0,0.90641,0.0001,8.5162]
[1777054464554,31.8,77586.58,0.0,0.90591,0.0001,8.54946]
[1777054466568,31.8,77589.5,0.0,0.90622,0.0001,8.52877]
[1777054468582,31.8,77593.0,0.0,0.9066,0.0001,8.5042]
[1777054474235,31.8,77593.23,0.0,0.90669,0.0001,8.4963]
[1777054474292,31.8,77591.43,0.0,0.90651,0.0001,8.50796]
[1777054474624,31.8,77584.64,0.0,0.90581,0.0001,8.55434]
[1777054475761,31.8,77584.64,0.0,0.90581,0.0001,8.55434]
[1777054475861,31.79,77582.0,0.0,0.90554,0.0001,8.57202]
[1777054477606,31.79,77582.49,0.0,0.9056,0.0001,8.56825]
[1777054477871,31.79,77582.49,0.0,0.9056,0.0001,8.56825]
[1777054478076,31.79,77582.49,0.0,0.9056,0.0001,8.56825]
[1777054478183,31.79,77582.49,0.0,0.9056,0.0001,8.56825]
[1777054478194,31.79,77582.49,0.0,0.9056,0.0001,8.56825]
[1777054478258,31.79,77582.49,0.0,0.9056,0.0001,8.56825]
[1777054478253,31.79,77583.4,0.0,0.9057,0.0001,8.56124]
[1777054478652,31.79,77580.88,0.0,0.90544,0.0001,8.57849]
[1777054479659,31.79,77578.2,0.0,0.90517,0.0001,8.59644]
[1777054480666,31.79,77575.75,0.0,0.90492,0.0001,8.61292]
[1777054481520,31.79,77575.75,0.0,0.90492,0.0001,8.61292]
[1777054481673,31.79,77576.45,0.0,0.90499,0.0001,8.60779]
[1777054483535,31.79,77576.42,0.0,0.905,0.0001,8.60767]
[1777054484694,31.79,77579.58,0.0,0.90533,0.0001,8.58537]
[1777054486708,31.79,77577.77,0.0,0.90515,0.0001,8.5972]
[1777054488127,31.79,77577.77,0.0,0.90515,0.0001,8.5972]
[1777054488194,31.79,77574.52,0.0,0.90482,0.0001,8.61919]
[1777054488734,31.78,77563.63,0.0,0.90368,0.00011,8.69374]
[1777054489810,31.78,77563.63,0.0,0.90368,0.00011,8.69374]
[1777054489854,31.78,77555.83,0.0,0.90286,0.00011,8.74708]
[1777054490748,31.78,77552.75,0.0,0.90253,0.00011,8.76868]
[1777054491654,31.78,77552.75,0.0,0.90253,0.00011,8.76868]
[1777054491755,31.79,77552.1,0.0,0.90244,0.00011,8.77444]
[1777054493769,31.77,77554.75,0.0,0.90282,0.00011,8.75]
[1777054494777,31.77,77552.23,0.0,0.90259,0.00011,8.76456]
[1777054497784,31.75,77553.13,0.0,0.90278,0.00011,8.75212]
[1777054497902,31.75,77553.13,0.0,0.90278,0.00011,8.75212]
[1777054498019,31.75,77553.13,0.0,0.90278,0.00011,8.75212]
[1777054498279,31.75,77553.13,0.0,0.90278,0.00011,8.75212]
[1777054498370,31.74,77558.14,0.0,0.9034,0.00011,8.71157]
[1777054499812,31.74,77556.02,0.0,0.90318,0.00011,8.72597]
[1777054501826,31.74,77551.77,0.0,0.90274,0.00011,8.75481]
[1777054503839,31.73,77542.11,0.0,0.90179,0.00011,8.81584]
[1777054504847,31.73,77540.04,0.0,0.90156,0.00011,8.83129]
[1777054505854,31.73,77540.28,0.0,0.90158,0.00011,8.82964]
[1777054510889,31.73,77543.03,0.0,0.90188,0.00011,8.81003]
[1777054511895,31.73,77541.21,0.0,0.9017,0.00011,8.8222]
[1777054512903,31.73,77538.68,0.0,0.90142,0.00011,8.83976]
[1777054515052,31.73,77538.78,0.0,0.90144,0.00011,8.83877]
[1777054515270,31.73,77538.78,0.0,0.90144,0.00011,8.83877]
[1777054515300,31.72,77534.22,0.0,0.90097,0.00011,8.86931]
[1777054515519,31.72,77534.22,0.0,0.90097,0.00011,8.86931]
[1777054515924,31.72,77529.82,0.0,0.90049,0.00011,8.89993]
[1777054517938,31.72,77530.08,0.0,0.90056,0.00011,8.89554]
[1777054520959,31.72,77528.42,0.0,0.90035,0.00011,8.9093]
[1777054521966,31.73,77517.71,0.0,0.89915,0.00011,8.98621]
[1777054523980,31.73,77516.39,0.0,0.89899,0.00011,8.9963]
[1777054525994,31.73,77519.57,0.0,0.89933,0.00011,8.97418]
[1777054527001,31.73,77522.72,0.0,0.89965,0.00011,8.95367]
[1777054530025,31.73,77520.91,0.0,0.89945,0.00011,8.96666]
[1777054531031,31.73,77522.85,0.0,0.89971,0.00011,8.94806]
[1777054532038,31.73,77526.74,0.0,0.90013,0.00011,8.92106]
[1777054533046,31.73,77532.23,0.0,0.90076,0.00011,8.88084]
[1777054534053,31.73,77533.78,0.0,0.90095,0.00011,8.86868]
[1777054537075,31.72,77528.33,0.0,0.90038,0.00011,8.90521]
[1777054538082,31.72,77526.78,0.0,0.90024,0.00011,8.91426]
[1777054539089,31.72,77524.04,0.0,0.89997,0.00011,8.93149]
[1777054541103,31.71,77521.45,0.0,0.89972,0.00011,8.94723]
[1777054544124,31.7,77517.09,0.0,0.89935,0.00011,8.97066]
[1777054549159,31.71,77517.94,0.0,0.89937,0.00011,8.96996]
[1777054550166,31.71,77521.9,0.0,0.8998,0.00011,8.94241]
[1777054551173,31.71,77523.49,0.0,0.89997,0.00011,8.93146]
[1777054556207,31.71,77522.17,0.0,0.89981,0.00011,8.94149]
[1777054561243,31.71,77523.26,0.0,0.89992,0.00011,8.93466]
[1777054563257,31.71,77520.64,0.0,0.89963,0.00011,8.95326]
[1777054566278,31.71,77519.07,0.0,0.89945,0.00011,8.96465]
[1777054567284,31.71,77516.09,0.0,0.89912,0.00011,8.98561]
[1777054572319,31.71,77516.57,0.0,0.89917,0.00011,8.98273]
[1777054573327,31.71,77510.68,0.0,0.89852,0.00011,9.02406]
[1777054576348,31.72,77504.11,0.0,0.89778,0.00011,9.07079]
[1777054581383,31.71,77504.21,0.0,0.8978,0.00011,9.06996]
[1777054586418,31.71,77503.88,0.0,0.89778,0.00011,9.07132]
[1777054589439,31.71,77498.92,0.0,0.89723,0.00011,9.10609]
[1777054590446,31.71,77495.67,0.0,0.89687,0.00011,9.12887]
[1777054594528,31.71,77495.35,0.0,0.89689,0.00011,9.12559]
[1777054594921,31.71,77495.35,0.0,0.89689,0.00011,9.12559]
[1777054595189,31.71,77495.35,0.0,0.89689,0.00011,9.12559]
[1777054595258,31.71,77495.35,0.0,0.89689,0.00011,9.12559]
[1777054595284,31.71,77495.35,0.0,0.89689,0.00011,9.12559]
[1777054595356,31.71,77495.35,0.0,0.89689,0.00011,9.12559]
[1777054595427,31.71,77494.09,0.0,0.89675,0.00011,9.1342]
[1777054595481,31.71,77473.38,0.0,0.89442,0.00011,9.28038]
[1777054596916,31.71,77473.38,0.0,0.89442,0.00011,9.28038]
[1777054597430,31.71,77473.38,0.0,0.89442,0.00011,9.28038]
[1777054597472,31.71,77471.27,0.0,0.8942,0.00011,9.29458]
[1777054597765,31.71,77471.27,0.0,0.8942,0.00011,9.29458]
[1777054597842,31.71,77463.25,0.0,0.89328,0.00011,9.35144]
[1777054598511,31.71,77451.78,0.0,0.89198,0.00012,9.43251]
[1777054600409,31.71,77451.78,0.0,0.89198,0.00012,9.43251]
[1777054600416,31.71,77448.18,0.0,0.89158,0.00012,9.45693]
[1777054602522,31.71,77446.02,0.0,0.89133,0.00012,9.47207]
[1777054602796,31.71,77446.02,0.0,0.89133,0.00012,9.47207]
[1777054611605,31.7,77443.11,0.0,0.89106,0.00012,9.48922]
[1777054612612,31.7,77447.13,0.0,0.89153,0.00012,9.46025]
[1777054616007,31.69,77447.83,0.0,0.89163,0.00012,9.45399]
[1777054616019,31.69,77447.83,0.0,0.89163,0.00012,9.45399]
[1777054616279,31.69,77447.83,0.0,0.89163,0.00012,9.45399]
[1777054619020,31.69,77447.01,0.0,0.89156,0.00012,9.45796]
[1777054619117,31.69,77447.01,0.0,0.89156,0.00012,9.45796]
[1777054619222,31.69,77447.01,0.0,0.89156,0.00012,9.45796]
[1777054619280,31.69,77447.01,0.0,0.89156,0.00012,9.45796]
[1777054620667,31.69,77442.24,0.0,0.89103,0.00012,9.49046]
[1777054622682,31.68,77435.68,0.0,0.89028,0.00012,9.53685]
[1777054624696,31.68,77431.85,0.0,0.88988,0.00012,9.56148]
[1777054626000,31.68,77431.85,0.0,0.88988,0.00012,9.56148]
[1777054626156,31.68,77431.85,0.0,0.88988,0.00012,9.56148]
[1777054626280,31.68,77431.85,0.0,0.88988,0.00012,9.56148]
[1777054626374,31.67,77435.8,0.0,0.89038,0.00012,9.53035]
[1777054626533,31.67,77435.8,0.0,0.89038,0.00012,9.53035]
[1777054626664,31.67,77435.8,0.0,0.89038,0.00012,9.53035]
[1777054626780,31.67,77435.8,0.0,0.89038,0.00012,9.53035]
[1777054627029,31.67,77435.8,0.0,0.89038,0.00012,9.53035]
[1777054627124,31.67,77437.18,0.0,0.89055,0.00012,9.52015]
[1777054628564,31.67,77435.05,0.0,0.8903,0.00012,9.53539]
[1777054628721,31.67,77435.05,0.0,0.8903,0.00012,9.53539]
[1777054628775,31.67,77435.05,0.0,0.8903,0.00012,9.53539]
[1777054631238,31.67,77436.33,0.0,0.89046,0.00012,9.52554]
[1777054631276,31.67,77436.33,0.0,0.89046,0.00012,9.52554]
[1777054631394,31.67,77436.33,0.0,0.89046,0.00012,9.52554]
[1777054631528,31.67,77435.45,0.0,0.89037,0.00012,9.53117]
[1777054631772,31.67,77435.45,0.0,0.89037,0.00012,9.53117]
[1777054632085,31.67,77435.45,0.0,0.89037,0.00012,9.53117]
[1777054632147,31.67,77435.45,0.0,0.89037,0.00012,9.53117]
[1777054632257,31.67,77435.45,0.0,0.89037,0.00012,9.53117]
[1777054632277,31.67,77435.45,0.0,0.89037,0.00012,9.53117]
[1777054632358,31.67,77435.16,0.0,0.89034,0.00012,9.53291]
[1777054637787,31.66,77433.04,0.0,0.89012,0.00012,9.54642]
[1777054640487,31.66,77432.46,0.0,0.89006,0.00012,9.55023]
[1777054640493,31.66,77432.46,0.0,0.89006,0.00012,9.55023]
[1777054640531,31.66,77432.46,0.0,0.89006,0.00012,9.55023]
[1777054642531,31.66,77433.58,0.0,0.8902,0.00012,9.54152]
[1777054642574,31.66,77432.13,0.0,0.89004,0.00012,9.55157]
[1777054642706,31.66,77432.13,0.0,0.89004,0.00012,9.55157]
[1777054642773,31.66,77432.13,0.0,0.89004,0.00012,9.55157]
[1777054642822,31.66,77431.29,0.0,0.88994,0.00012,9.55725]
[1777054644549,31.66,77431.29,0.0,0.88994,0.00012,9.55725]
[1777054644838,31.66,77397.89,0.0,0.886,0.00012,9.79685]
[1777054645844,31.66,77397.38,0.0,0.88594,0.00012,9.79998]
[1777054646851,31.66,77405.25,0.0,0.88689,0.00012,9.74266]
[1777054648056,31.66,77405.25,0.0,0.88689,0.00012,9.74266]
[1777054648865,31.65,77389.95,0.0,0.88507,0.00012,9.85218]
[1777054649871,31.65,77392.43,0.0,0.88538,0.00012,9.83362]
[1777054654907,31.65,77392.78,0.0,0.88552,0.00012,9.82288]
[1777054659942,31.64,77394.25,0.0,0.88575,0.00012,9.80931]
[1777054663741,31.64,77391.42,0.0,0.88544,0.00012,9.82802]
[1777054663779,31.64,77391.42,0.0,0.88544,0.00012,9.82802]
[1777054664023,31.64,77391.42,0.0,0.88544,0.00012,9.82802]
[1777054666694,31.63,77391.95,0.0,0.88553,0.00012,9.82239]
[1777054666701,31.63,77391.95,0.0,0.88553,0.00012,9.82239]
[1777054666776,31.63,77391.95,0.0,0.88553,0.00012,9.82239]
[1777054666991,31.63,77391.91,0.0,0.88554,0.00012,9.82208]
[1777054671822,31.62,77390.35,0.0,0.88539,0.00012,9.83097]
[1777054671930,31.62,77390.35,0.0,0.88539,0.00012,9.83097]
[1777054672032,31.62,77390.35,0.0,0.88539,0.00012,9.83097]
[1777054674034,31.62,77391.38,0.0,0.88553,0.00012,9.8223]
[1777054674097,31.62,77391.38,0.0,0.88553,0.00012,9.8223]
[1777054674238,31.62,77391.38,0.0,0.88553,0.00012,9.8223]
[1777054674271,31.62,77391.38,0.0,0.88553,0.00012,9.8223]
[1777054674340,31.62,77391.94,0.0,0.88562,0.00012,9.81704]
[1777054674948,31.62,77391.94,0.0,0.88562,0.00012,9.81704]
[1777054674954,31.62,77391.94,0.0,0.88562,0.00012,9.81704]
[1777054675035,31.62,77391.94,0.0,0.88562,0.00012,9.81704]
[1777054677146,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677152,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677272,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677291,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677385,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677500,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677531,31.62,77392.65,0.0,0.88571,0.00012,9.81131]
[1777054677690,31.62,77390.53,0.0,0.88548,0.00012,9.82547]
[1777054677798,31.62,77390.53,0.0,0.88548,0.00012,9.82547]
[1777054678024,31.62,77390.53,0.0,0.88548,0.00012,9.82547]
[1777054682378,31.61,77388.11,0.0,0.88521,0.00012,9.84118]
[1777054682444,31.61,77388.11,0.0,0.88521,0.00012,9.84118]
[1777054682536,31.61,77388.11,0.0,0.88521,0.00012,9.84118]
[1777054683947,31.61,77386.14,0.0,0.885,0.00012,9.85423]
[1777054684027,31.61,77386.14,0.0,0.885,0.00012,9.85423]
[1777054684030,31.61,77386.14,0.0,0.885,0.00012,9.85423]
[1777054684270,31.61,77386.14,0.0,0.885,0.00012,9.85423]
[1777054684338,31.61,77388.86,0.0,0.88535,0.00012,9.83325]
[1777054685118,31.61,77397.83,0.0,0.88643,0.00012,9.76837]
[1777054686125,31.59,77403.64,0.0,0.88722,0.00012,9.72029]
[1777054687132,31.58,77410.55,0.0,0.88812,0.00012,9.66542]
[1777054687926,31.58,77410.55,0.0,0.88812,0.00012,9.66542]
[1777054688045,31.58,77410.55,0.0,0.88812,0.00012,9.66542]
[1777054689305,31.57,77410.63,0.0,0.8882,0.00012,9.66053]
[1777054689483,31.57,77410.63,0.0,0.8882,0.00012,9.66053]
[1777054689527,31.57,77410.63,0.0,0.8882,0.00012,9.66053]
[1777054689450,31.56,77411.56,0.0,0.88842,0.00012,9.64692]
[1777054690153,31.56,77412.34,0.0,0.88852,0.00012,9.6413]
[1777054692302,31.55,77411.77,0.0,0.8885,0.00012,9.64215]
[1777054692374,31.55,77411.77,0.0,0.8885,0.00012,9.64215]
[1777054692528,31.55,77411.77,0.0,0.8885,0.00012,9.64215]
[1777054692531,31.55,77411.77,0.0,0.8885,0.00012,9.64215]
[1777054692674,31.53,77412.31,0.0,0.88867,0.00012,9.63204]
[1777054692773,31.53,77412.31,0.0,0.88867,0.00012,9.63204]
[1777054694184,31.53,77417.7,0.0,0.88935,0.00012,9.59021]
[1777054695191,31.52,77422.21,0.0,0.88993,0.00012,9.55487]
[1777054696685,31.52,77422.07,0.0,0.88992,0.00012,9.55565]
[1777054696769,31.52,77422.07,0.0,0.88992,0.00012,9.55565]
[1777054696777,31.52,77422.07,0.0,0.88992,0.00012,9.55565]
[1777054699219,31.52,77429.19,0.0,0.89079,0.00012,9.50224]
[1777054700226,31.52,77432.72,0.0,0.8912,0.00012,9.4769]
[1777054701430,31.52,77432.72,0.0,0.8912,0.00012,9.4769]
[1777054701527,31.52,77432.72,0.0,0.8912,0.00012,9.4769]
[1777054701535,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054701707,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054701780,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054701868,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054702027,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054702279,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054702393,31.51,77428.04,0.0,0.89065,0.00012,9.51032]
[1777054702952,31.51,77426.18,0.0,0.89044,0.00012,9.52357]
[1777054702958,31.51,77426.18,0.0,0.89044,0.00012,9.52357]
[1777054703023,31.51,77426.18,0.0,0.89044,0.00012,9.52357]
[1777054703247,31.51,77426.45,0.0,0.89047,0.00012,9.52149]
[1777054706023,31.51,77425.99,0.0,0.89042,0.00012,9.52452]
[1777054706271,31.51,77425.99,0.0,0.89042,0.00012,9.52452]
[1777054706291,31.51,77425.99,0.0,0.89042,0.00012,9.52452]
[1777054706434,31.51,77425.99,0.0,0.89042,0.00012,9.52452]
[1777054706521,31.51,77425.99,0.0,0.89042,0.00012,9.52452]
[1777054706583,31.51,77425.99,0.0,0.89042,0.00012,9.52452]
[1777054706742,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054706774,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054706900,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054707058,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054707268,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054707376,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054707519,31.51,77426.19,0.0,0.89045,0.00012,9.52293]
[1777054707769,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054707875,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054708027,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054708137,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054708270,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054708275,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054708519,31.51,77427.12,0.0,0.89056,0.00012,9.5161]
[1777054708768,31.51,77430.14,0.0,0.89092,0.00012,9.49427]
[1777054708898,31.51,77430.14,0.0,0.89092,0.00012,9.49427]
[1777054712035,31.51,77431.47,0.0,0.89113,0.00012,9.47921]
[1777054712279,31.51,77431.47,0.0,0.89113,0.00012,9.47921]
[1777054712424,31.51,77431.47,0.0,0.89113,0.00012,9.47921]
[1777054712464,31.51,77431.47,0.0,0.89113,0.00012,9.47921]
[1777054712529,31.51,77431.47,0.0,0.89113,0.00012,9.47921]
[1777054712531,31.51,77431.47,0.0,0.89113,0.00012,9.47921]
[1777054712566,31.51,77430.23,0.0,0.89098,0.00012,9.48802]
[1777054712779,31.51,77430.23,0.0,0.89098,0.00012,9.48802]
[1777054712832,31.51,77430.23,0.0,0.89098,0.00012,9.48802]
[1777054716034,31.51,77434.21,0.0,0.89145,0.00012,9.45921]
[1777054716285,31.51,77434.21,0.0,0.89145,0.00012,9.45921]
[1777054716488,31.51,77434.21,0.0,0.89145,0.00012,9.45921]
[1777054717496,31.51,77432.22,0.0,0.89122,0.00012,9.47342]
[1777054717530,31.51,77432.22,0.0,0.89122,0.00012,9.47342]
[1777054717554,31.51,77432.22,0.0,0.89122,0.00012,9.47342]
[1777054717597,31.51,77432.7,0.0,0.89128,0.00012,9.46989]
[1777054717769,31.51,77432.7,0.0,0.89128,0.00012,9.46989]
[1777054718023,31.51,77432.7,0.0,0.89128,0.00012,9.46989]
[1777054718356,31.51,77433.2,0.0,0.89134,0.00012,9.46622]
[1777054720747,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054720760,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054720779,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054720945,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054721095,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054721250,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054721286,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054721388,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054721526,31.51,77435.12,0.0,0.89156,0.00012,9.45229]
[1777054721773,31.51,77435.41,0.0,0.8916,0.00012,9.45014]
[1777054721884,31.51,77435.41,0.0,0.8916,0.00012,9.45014]
[1777054722345,31.51,77435.41,0.0,0.8916,0.00012,9.45014]
[1777054722524,31.51,77435.41,0.0,0.8916,0.00012,9.45014]
[1777054722384,31.51,77437.24,0.0,0.89181,0.00012,9.43696]
[1777054724030,31.51,77436.24,0.0,0.8917,0.00012,9.44409]
[1777054724274,31.51,77436.24,0.0,0.8917,0.00012,9.44409]
[1777054724380,31.51,77436.24,0.0,0.8917,0.00012,9.44409]
[1777054724534,31.51,77436.24,0.0,0.8917,0.00012,9.44409]
[1777054725404,31.51,77429.15,0.0,0.89087,0.00012,9.49486]
[1777054726677,31.51,77428.32,0.0,0.89078,0.00012,9.50069]
[1777054726782,31.51,77428.32,0.0,0.89078,0.00012,9.50069]
[1777054726943,31.51,77428.32,0.0,0.89078,0.00012,9.50069]
[1777054727103,31.51,77428.32,0.0,0.89078,0.00012,9.50069]
[1777054727419,31.51,77428.84,0.0,0.89084,0.00012,9.49681]
[1777054728525,31.51,77428.84,0.0,0.89084,0.00012,9.49681]
[1777054728598,31.51,77428.84,0.0,0.89084,0.00012,9.49681]
[1777054728719,31.51,77429.31,0.0,0.8909,0.00012,9.4933]
[1777054728858,31.51,77429.31,0.0,0.8909,0.00012,9.4933]
[1777054728879,31.51,77429.31,0.0,0.8909,0.00012,9.4933]
[1777054729433,31.51,77425.85,0.0,0.89049,0.00012,9.51804]
[1777054732535,31.51,77423.59,0.0,0.89023,0.00012,9.53394]
[1777054732771,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054732925,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054733095,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054733210,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054733275,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054733407,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054733533,31.51,77424.4,0.0,0.89033,0.00012,9.52793]
[1777054734138,31.51,77423.36,0.0,0.89021,0.00012,9.53523]
[1777054734149,31.51,77423.36,0.0,0.89021,0.00012,9.53523]
[1777054734273,31.51,77423.36,0.0,0.89021,0.00012,9.53523]
[1777054734276,31.51,77423.36,0.0,0.89021,0.00012,9.53523]
[1777054734553,31.51,77423.36,0.0,0.89021,0.00012,9.53523]
[1777054734469,31.51,77423.69,0.0,0.89025,0.00012,9.53266]
[1777054734746,31.51,77423.69,0.0,0.89025,0.00012,9.53266]
[1777054734885,31.51,77423.69,0.0,0.89025,0.00012,9.53266]
[1777054735010,31.51,77423.69,0.0,0.89025,0.00012,9.53266]
[1777054735531,31.51,77423.69,0.0,0.89025,0.00012,9.53266]
[1777054735553,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054735705,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054735772,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054736023,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054736129,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054736272,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054736522,31.51,77419.45,0.0,0.88976,0.00012,9.56299]
[1777054738498,31.5,77422.87,0.0,0.89017,0.00012,9.53766]
[1777054739340,31.5,77422.87,0.0,0.89017,0.00012,9.53766]
[1777054739509,31.5,77422.87,0.0,0.89017,0.00012,9.53766]
[1777054739526,31.5,77422.87,0.0,0.89017,0.00012,9.53766]
[1777054739611,31.5,77423.8,0.0,0.89028,0.00012,9.53078]
[1777054740513,31.5,77434.77,0.0,0.89157,0.00012,9.4518]
[1777054740773,31.5,77434.77,0.0,0.89157,0.00012,9.4518]
[1777054741025,31.5,77434.77,0.0,0.89157,0.00012,9.4518]
[1777054741269,31.5,77434.77,0.0,0.89157,0.00012,9.4518]
[1777054741520,31.5,77441.44,0.0,0.89234,0.00012,9.40394]
[1777054742527,31.5,77445.12,0.0,0.89277,0.00012,9.37747]
[1777054744172,31.5,77445.03,0.0,0.89276,0.00012,9.37802]
[1777054744213,31.5,77445.03,0.0,0.89276,0.00012,9.37802]
[1777054744272,31.5,77445.03,0.0,0.89276,0.00012,9.37802]
[1777054744541,31.5,77446.23,0.0,0.8929,0.00012,9.36934]
[1777054747561,31.5,77441.32,0.0,0.89234,0.00012,9.40438]
[1777054749266,31.5,77443.07,0.0,0.89254,0.00012,9.39186]
[1777054749361,31.5,77443.07,0.0,0.89254,0.00012,9.39186]
[1777054749523,31.5,77443.07,0.0,0.89254,0.00012,9.39186]
[1777054749576,31.5,77444.3,0.0,0.89268,0.00012,9.38309]
[1777054749773,31.5,77444.3,0.0,0.89268,0.00012,9.38309]
[1777054752427,31.5,77443.77,0.0,0.89262,0.00012,9.38684]
[1777054752532,31.5,77443.77,0.0,0.89262,0.00012,9.38684]
[1777054755618,31.5,77438.4,0.0,0.892,0.00012,9.42542]
[1777054758902,31.5,77437.09,0.0,0.89185,0.00012,9.43474]
[1777054758935,31.5,77437.09,0.0,0.89185,0.00012,9.43474]
[1777054759028,31.5,77437.09,0.0,0.89185,0.00012,9.43474]
[1777054759243,31.5,77437.09,0.0,0.89185,0.00012,9.43474]
[1777054759276,31.5,77437.09,0.0,0.89185,0.00012,9.43474]
[1777054759646,31.5,77436.84,0.0,0.89182,0.00012,9.4365]
[1777054763335,31.5,77437.91,0.0,0.89194,0.00012,9.42876]
[1777054763415,31.5,77437.91,0.0,0.89194,0.00012,9.42876]
[1777054763524,31.5,77437.91,0.0,0.89194,0.00012,9.42876]
[1777054764365,31.5,77437.03,0.0,0.89184,0.00012,9.43499]
[1777054764478,31.5,77437.03,0.0,0.89184,0.00012,9.43499]
[1777054764530,31.5,77437.03,0.0,0.89184,0.00012,9.43499]
[1777054764579,31.5,77435.93,0.0,0.89171,0.00012,9.44282]
[1777054768124,31.5,77436.22,0.0,0.89175,0.00012,9.44074]
[1777054768252,31.5,77436.22,0.0,0.89175,0.00012,9.44074]
[1777054768270,31.5,77436.22,0.0,0.89175,0.00012,9.44074]
[1777054770007,31.5,77437.37,0.0,0.89189,0.00012,9.43225]
[1777054770028,31.5,77437.37,0.0,0.89189,0.00012,9.43225]
[1777054770152,31.5,77437.37,0.0,0.89189,0.00012,9.43225]
[1777054770272,31.5,77437.37,0.0,0.89189,0.00012,9.43225]
[1777054770530,31.5,77437.37,0.0,0.89189,0.00012,9.43225]
[1777054770586,31.5,77439.11,0.0,0.89209,0.00012,9.41968]
[1777054770723,31.5,77443.92,0.0,0.89265,0.00012,9.38524]
[1777054772025,31.5,77443.92,0.0,0.89265,0.00012,9.38524]
[1777054772152,31.5,77443.92,0.0,0.89265,0.00012,9.38524]
[1777054772317,31.5,77443.92,0.0,0.89265,0.00012,9.38524]
[1777054772350,31.5,77449.51,0.0,0.89334,0.00011,9.33985]
[1777054772737,31.5,77454.45,0.0,0.89391,0.00011,9.30458]
[1777054773744,31.5,77460.1,0.0,0.89456,0.00011,9.26428]
[1777054774751,31.5,77465.38,0.0,0.89516,0.00011,9.22634]
[1777054775758,31.5,77473.16,0.0,0.89605,0.00011,9.17076]
[1777054776765,31.5,77476.75,0.0,0.89645,0.00011,9.14509]
[1777054778778,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780094,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780127,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780271,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780276,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780445,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780528,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780616,31.5,77472.14,0.0,0.89594,0.00011,9.17748]
[1777054780668,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054780696,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054780773,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054780895,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054780963,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054781023,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054781029,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054781275,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054781279,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054781524,31.5,77470.08,0.0,0.89571,0.00011,9.19169]
[1777054781619,31.5,77469.66,0.0,0.89567,0.00011,9.19445]
[1777054784525,31.5,77470.69,0.0,0.89579,0.00011,9.18691]
[1777054784639,31.5,77470.69,0.0,0.89579,0.00011,9.18691]
[1777054784663,31.5,77470.69,0.0,0.89579,0.00011,9.18691]
[1777054784548,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054784780,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054784783,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054784966,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785025,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785140,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785281,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785456,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785520,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785618,31.5,77468.71,0.0,0.89557,0.00011,9.20054]
[1777054785557,31.5,77467.85,0.0,0.89548,0.00011,9.20641]
[1777054785781,31.5,77467.85,0.0,0.89548,0.00011,9.20641]
[1777054785839,31.5,77467.85,0.0,0.89548,0.00011,9.20641]
[1777054786530,31.5,77467.85,0.0,0.89548,0.00011,9.20641]
[1777054786613,31.5,77467.85,0.0,0.89548,0.00011,9.20641]
[1777054786631,31.49,77468.39,0.0,0.89554,0.00011,9.20234]
[1777054786775,31.49,77468.39,0.0,0.89554,0.00011,9.20234]
[1777054787523,31.49,77468.39,0.0,0.89554,0.00011,9.20234]
[1777054787606,31.49,77468.39,0.0,0.89554,0.00011,9.20234]
[1777054787648,31.49,77467.94,0.0,0.8955,0.00011,9.20531]
[1777054787746,31.49,77467.94,0.0,0.8955,0.00011,9.20531]
[1777054787939,31.49,77467.94,0.0,0.8955,0.00011,9.20531]
[1777054788520,31.49,77467.94,0.0,0.8955,0.00011,9.20531]
[1777054788556,31.49,77463.62,0.0,0.89501,0.00011,9.23576]
[1777054788849,31.49,77460.85,0.0,0.8947,0.00011,9.25549]
[1777054789856,31.49,77455.66,0.0,0.8941,0.00011,9.29258]
[1777054791117,31.49,77455.66,0.0,0.8941,0.00011,9.29258]
[1777054791199,31.49,77455.66,0.0,0.8941,0.00011,9.29258]
[1777054791220,31.49,77455.66,0.0,0.8941,0.00011,9.29258]
[1777054791278,31.49,77455.66,0.0,0.8941,0.00011,9.29258]
[1777054792397,31.49,77455.82,0.0,0.89412,0.00011,9.29151]
[1777054792520,31.49,77455.82,0.0,0.89412,0.00011,9.29151]
[1777054792621,31.49,77448.35,0.0,0.89326,0.00012,9.34481]
[1777054792770,31.49,77448.35,0.0,0.89326,0.00012,9.34481]
[1777054792877,31.49,77440.84,0.0,0.8924,0.00012,9.39854]
[1777054793884,31.49,77437.8,0.0,0.89204,0.00012,9.42034]
[1777054794720,31.49,77437.8,0.0,0.89204,0.00012,9.42034]
[1777054794727,31.49,77437.8,0.0,0.89204,0.00012,9.42034]
[1777054794782,31.49,77437.8,0.0,0.89204,0.00012,9.42034]
[1777054798446,31.49,77438.91,0.0,0.89217,0.00012,9.41236]
[1777054798521,31.49,77438.91,0.0,0.89217,0.00012,9.41236]
[1777054798525,31.49,77438.91,0.0,0.89217,0.00012,9.41236]
[1777054798772,31.49,77438.81,0.0,0.89216,0.00012,9.41307]
[1777054802494,31.49,77438.53,0.0,0.89213,0.00012,9.41511]
[1777054802530,31.49,77438.53,0.0,0.89213,0.00012,9.41511]
[1777054802540,31.49,77438.53,0.0,0.89213,0.00012,9.41511]
[1777054802651,31.49,77438.53,0.0,0.89213,0.00012,9.41511]
[1777054802627,31.49,77432.7,0.0,0.89145,0.00012,9.45687]
[1777054802773,31.49,77432.7,0.0,0.89145,0.00012,9.45687]
[1777054802776,31.49,77432.7,0.0,0.89145,0.00012,9.45687]
[1777054803025,31.49,77432.7,0.0,0.89145,0.00012,9.45687]
[1777054803113,31.49,77435.31,0.0,0.89175,0.00012,9.43814]
[1777054803955,31.49,77439.88,0.0,0.89229,0.00012,9.40535]
[1777054809998,31.49,77440.05,0.0,0.89231,0.00012,9.40389]
[1777054811352,31.49,77440.05,0.0,0.89231,0.00012,9.40389]
[1777054811455,31.49,77440.05,0.0,0.89231,0.00012,9.40389]
[1777054811524,31.49,77440.05,0.0,0.89231,0.00012,9.40389]
[1777054815037,31.49,77443.46,0.0,0.8927,0.00012,9.3794]
[1777054816348,31.49,77443.46,0.0,0.8927,0.00012,9.3794]
[1777054816434,31.49,77443.46,0.0,0.8927,0.00012,9.3794]
[1777054816528,31.49,77443.46,0.0,0.8927,0.00012,9.3794]
[1777054816532,31.49,77448.15,0.0,0.89325,0.00012,9.34575]
[1777054821487,31.49,77447.59,0.0,0.89319,0.00012,9.34927]
[1777054821524,31.49,77447.59,0.0,0.89319,0.00012,9.34927]
[1777054821530,31.49,77447.59,0.0,0.89319,0.00012,9.34927]
[1777054821660,31.49,77447.59,0.0,0.89319,0.00012,9.34927]
[1777054821621,31.49,77444.44,0.0,0.89284,0.00012,9.37092]
[1777054821772,31.49,77444.44,0.0,0.89284,0.00012,9.37092]
[1777054821791,31.49,77444.44,0.0,0.89284,0.00012,9.37092]
[1777054821886,31.49,77444.44,0.0,0.89284,0.00012,9.37092]
[1777054822028,31.49,77444.44,0.0,0.89284,0.00012,9.37092]
[1777054822086,31.49,77441.9,0.0,0.89255,0.00012,9.3891]
[1777054826063,31.49,77442.66,0.0,0.89264,0.00012,9.3834]
[1777054826148,31.49,77442.66,0.0,0.89264,0.00012,9.3834]
[1777054826275,31.49,77442.66,0.0,0.89264,0.00012,9.3834]
[1777054829402,31.49,77440.6,0.0,0.89241,0.00012,9.39788]
[1777054829528,31.49,77440.6,0.0,0.89241,0.00012,9.39788]
[1777054829693,31.49,77440.6,0.0,0.89241,0.00012,9.39788]
[1777054829602,31.49,77438.95,0.0,0.89222,0.00012,9.40949]
[1777054829743,31.49,77438.95,0.0,0.89222,0.00012,9.40949]
[1777054829777,31.49,77438.95,0.0,0.89222,0.00012,9.40949]
[1777054830143,31.49,77435.24,0.0,0.89179,0.00012,9.43609]
[1777054833113,31.49,77436.82,0.0,0.89203,0.00012,9.41925]
[1777054833263,31.49,77436.82,0.0,0.89203,0.00012,9.41925]
[1777054833272,31.49,77436.82,0.0,0.89203,0.00012,9.41925]
[1777054837570,31.49,77438.97,0.0,0.89228,0.00012,9.40337]
[1777054837656,31.49,77438.97,0.0,0.89228,0.00012,9.40337]
[1777054837677,31.49,77438.97,0.0,0.89228,0.00012,9.40337]
[1777054837771,31.49,77438.92,0.0,0.89228,0.00012,9.40352]
[1777054840212,31.49,77441.21,0.0,0.89255,0.00012,9.38691]
[1777054843961,31.49,77442.55,0.0,0.89271,0.00012,9.3771]
[1777054844024,31.49,77442.55,0.0,0.89271,0.00012,9.3771]
[1777054844051,31.49,77442.55,0.0,0.89271,0.00012,9.3771]
[1777054844274,31.49,77442.55,0.0,0.89271,0.00012,9.3771]
[1777054846691,31.48,77442.17,0.0,0.89266,0.00012,9.37971]
[1777054846697,31.48,77442.17,0.0,0.89266,0.00012,9.37971]
[1777054846723,31.48,77448.84,0.0,0.89344,0.00011,9.33187]
[1777054846774,31.48,77448.84,0.0,0.89344,0.00011,9.33187]
[1777054847261,31.48,77451.75,0.0,0.89377,0.00011,9.31108]
[1777054849275,31.48,77452.24,0.0,0.89382,0.00011,9.30764]
[1777054851289,31.48,77444.66,0.0,0.89295,0.00012,9.36191]
[1777054851811,31.48,77444.66,0.0,0.89295,0.00012,9.36191]
[1777054851915,31.48,77444.66,0.0,0.89295,0.00012,9.36191]
[1777054852024,31.48,77444.66,0.0,0.89295,0.00012,9.36191]
[1777054852028,31.48,77444.66,0.0,0.89295,0.00012,9.36191]
[1777054852282,31.48,77444.66,0.0,0.89295,0.00012,9.36191]
[1777054852377,31.48,77441.75,0.0,0.89262,0.00012,9.38273]
[1777054858370,31.48,77442.03,0.0,0.89265,0.00012,9.38052]
[1777054858521,31.48,77442.03,0.0,0.89265,0.00012,9.38052]
[1777054858691,31.48,77442.03,0.0,0.89265,0.00012,9.38052]
[1777054858779,31.48,77440.68,0.0,0.8925,0.00012,9.39001]
[1777054864381,31.48,77441.58,0.0,0.89261,0.00012,9.38322]
[1777054865388,31.48,77443.6,0.0,0.89284,0.00012,9.3687]
[1777054866000,31.48,77443.6,0.0,0.89284,0.00012,9.3687]
[1777054866019,31.48,77443.6,0.0,0.89284,0.00012,9.3687]
[1777054866103,31.48,77443.6,0.0,0.89284,0.00012,9.3687]
[1777054866172,31.48,77443.6,0.0,0.89284,0.00012,9.3687]
[1777054866275,31.48,77443.6,0.0,0.89284,0.00012,9.3687]
[1777054866395,31.48,77448.93,0.0,0.89346,0.00011,9.33049]
[1777054868409,31.48,77450.99,0.0,0.89369,0.00011,9.31583]
[1777054872477,31.48,77450.67,0.0,0.89365,0.00011,9.31824]
[1777054872535,31.48,77450.67,0.0,0.89365,0.00011,9.31824]
[1777054872615,31.48,77450.67,0.0,0.89365,0.00011,9.31824]
[1777054872664,31.48,77455.51,0.0,0.89421,0.00011,9.28373]
[1777054872831,31.48,77455.51,0.0,0.89421,0.00011,9.28373]
[1777054873518,31.48,77455.51,0.0,0.89421,0.00011,9.28373]
[1777054873675,31.48,77455.51,0.0,0.89421,0.00011,9.28373]
[1777054873771,31.48,77455.51,0.0,0.89421,0.00011,9.28373]
[1777054873715,31.48,77465.27,0.0,0.89532,0.00011,9.21388]
[1777054873829,31.48,77465.27,0.0,0.89532,0.00011,9.21388]
[1777054874452,31.48,77462.79,0.0,0.89505,0.00011,9.23133]
[1777054875458,31.48,77461.2,0.0,0.89487,0.00011,9.24243]
[1777054877942,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054877993,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878023,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878243,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878273,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878520,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878675,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878775,31.48,77460.6,0.0,0.89481,0.00011,9.24623]
[1777054878773,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879024,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879129,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879271,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879523,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879675,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879768,31.48,77464.52,0.0,0.89526,0.00011,9.21808]
[1777054879702,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880019,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880175,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880269,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880528,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880679,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880773,31.48,77474.17,0.0,0.89635,0.00011,9.14929]
[1777054880780,31.48,77475.31,0.0,0.8965,0.00011,9.14022]
[1777054881023,31.48,77475.31,0.0,0.8965,0.00011,9.14022]
[1777054881179,31.48,77475.31,0.0,0.8965,0.00011,9.14022]
[1777054881268,31.48,77475.31,0.0,0.8965,0.00011,9.14022]
[1777054881519,31.48,77475.31,0.0,0.8965,0.00011,9.14022]
[1777054881617,31.48,77475.31,0.0,0.8965,0.00011,9.14022]
[1777054887543,31.47,77476.32,0.0,0.89664,0.00011,9.13097]
[1777054888141,31.47,77476.32,0.0,0.89664,0.00011,9.13097]
[1777054888549,31.47,77477.91,0.0,0.89682,0.00011,9.11961]
[1777054889557,31.47,77479.74,0.0,0.89703,0.00011,9.10658]
[1777054893585,31.47,77481.87,0.0,0.89732,0.00011,9.08617]
[1777054896606,31.47,77483.61,0.0,0.89751,0.00011,9.07384]
[1777054901641,31.47,77484.86,0.0,0.89765,0.00011,9.0651]
[1777054903426,31.47,77484.58,0.0,0.89762,0.00011,9.06711]
[1777054903535,31.47,77484.58,0.0,0.89762,0.00011,9.06711]
[1777054903655,31.47,77487.6,0.0,0.89796,0.00011,9.04577]
[1777054906532,31.47,77487.91,0.0,0.89799,0.00011,9.0437]
[1777054906676,31.47,77487.68,0.0,0.89796,0.00011,9.0454]
[1777054908527,31.47,77488.16,0.0,0.89801,0.00011,9.04208]
[1777054908690,31.47,77488.31,0.0,0.89803,0.00011,9.0411]
[1777054910486,31.47,77487.7,0.0,0.89796,0.00011,9.0455]
[1777054910524,31.47,77487.7,0.0,0.89796,0.00011,9.0455]
[1777054910770,31.47,77487.7,0.0,0.89796,0.00011,9.0455]
[1777054910704,31.47,77485.61,0.0,0.89773,0.00011,9.06037]
[1777054911711,31.47,77485.68,0.0,0.89773,0.00011,9.05994]
[1777054916751,31.47,77487.08,0.0,0.89789,0.00011,9.0497]
[1777054921786,31.47,77488.67,0.0,0.89809,0.00011,9.03717]
[1777054925816,31.47,77490.38,0.0,0.8983,0.00011,9.02418]
[1777054926822,31.47,77496.88,0.0,0.89902,0.00011,8.97809]
[1777054927829,31.47,77500.21,0.0,0.89939,0.00011,8.95449]
[1777054931857,31.47,77492.16,0.0,0.89851,0.00011,9.01083]
[1777054932864,31.47,77489.91,0.0,0.89826,0.00011,9.02653]
[1777054937898,31.46,77489.51,0.0,0.89823,0.00011,9.02831]
[1777054939913,31.46,77491.49,0.0,0.89846,0.00011,9.01392]
[1777054943941,31.46,77489.75,0.0,0.89827,0.00011,9.02547]
[1777054947969,31.46,77491.75,0.0,0.89851,0.00011,9.01057]
[1777054951997,31.46,77494.25,0.0,0.89885,0.00011,8.98707]
[1777054953004,31.46,77501.27,0.0,0.89962,0.00011,8.93745]
[1777054958038,31.46,77500.46,0.0,0.89955,0.00011,8.94229]
[1777054960053,31.46,77504.81,0.0,0.90003,0.00011,8.91153]
[1777054961060,31.46,77506.57,0.0,0.90022,0.00011,8.89912]
[1777054964081,31.46,77503.04,0.0,0.89984,0.00011,8.92381]
[1777054965088,31.46,77499.42,0.0,0.89944,0.00011,8.94926]
[1777054968108,31.45,77496.11,0.0,0.89908,0.00011,8.97234]
[1777054972138,31.45,77498.36,0.0,0.89933,0.00011,8.95602]
[1777054977173,31.45,77497.56,0.0,0.89925,0.00011,8.96119]
[1777054978179,31.45,77496.03,0.0,0.89908,0.00011,8.97187]
[1777054981201,31.45,77492.22,0.0,0.89867,0.00011,8.99839]
[1777054982208,31.45,77489.04,0.0,0.89832,0.00011,9.0207]
[1777054987244,31.45,77489.01,0.0,0.89833,0.00011,9.02001]
[1777054992279,31.45,77489.32,0.0,0.89837,0.00011,9.01699]
[1777054993285,31.45,77503.75,0.0,0.89997,0.00011,8.91506]
[1777054994293,31.45,77507.58,0.0,0.90039,0.00011,8.88813]
[1777054995300,31.45,77509.06,0.0,0.90055,0.00011,8.87817]
[1777055000334,31.45,77508.38,0.0,0.90046,0.00011,8.88372]
[1777055003356,31.45,77506.72,0.0,0.90028,0.00011,8.89551]
[1777055007384,31.45,77503.07,0.0,0.89987,0.00011,8.92126]
[1777055012418,31.45,77502.66,0.0,0.89988,0.00011,8.91889]
[1777055013426,31.45,77501.16,0.0,0.89972,0.00011,8.92942]
[1777055015440,31.45,77496.65,0.0,0.89922,0.00011,8.96113]
[1777055020475,31.45,77497.07,0.0,0.89927,0.00011,8.95777]
[1777055022489,31.45,77504.05,0.0,0.90004,0.00011,8.90843]
[1777055023496,31.45,77507.65,0.0,0.90044,0.00011,8.88304]
[1777055024503,31.45,77509.47,0.0,0.90064,0.00011,8.87023]
[1777055027526,31.45,77511.73,0.0,0.90088,0.00011,8.85445]
[1777055028533,31.45,77514.81,0.0,0.90122,0.00011,8.83288]
[1777055029047,31.45,77514.81,0.0,0.90122,0.00011,8.83288]
[1777055029096,31.45,77514.81,0.0,0.90122,0.00011,8.83288]
[1777055029273,31.45,77514.81,0.0,0.90122,0.00011,8.83288]
[1777055029539,31.45,77522.09,0.0,0.90202,0.00011,8.78118]
[1777055031554,31.44,77524.46,0.0,0.90232,0.00011,8.76202]
[1777055032531,31.44,77524.46,0.0,0.90232,0.00011,8.76202]
[1777055032561,31.43,77523.59,0.0,0.90229,0.00011,8.76339]
[1777055033568,31.43,77521.0,0.0,0.90205,0.00011,8.7792]
[1777055034575,31.43,77518.62,0.0,0.9018,0.00011,8.79561]
[1777055039610,31.42,77517.77,0.0,0.90173,0.00011,8.80013]
[1777055041623,31.42,77515.27,0.0,0.90146,0.00011,8.81707]
[1777055043638,31.42,77518.59,0.0,0.90183,0.00011,8.79359]
[1777055048673,31.42,77509.27,0.0,0.90082,0.00011,8.85843]
[1777055049679,31.42,77506.81,0.0,0.90055,0.00011,8.87577]
[1777055051694,31.42,77504.47,0.0,0.90029,0.00011,8.89227]
[1777055052701,31.42,77502.04,0.0,0.90003,0.00011,8.90938]
[1777055056729,31.42,77504.39,0.0,0.90029,0.00011,8.89272]
[1777055057736,31.42,77516.04,0.0,0.90156,0.00011,8.81087]
[1777055058742,31.42,77517.99,0.0,0.90177,0.00011,8.79731]
[1777055059750,31.42,77520.49,0.0,0.90204,0.00011,8.77993]
[1777055061764,31.42,77522.12,0.0,0.90222,0.00011,8.76797]
[1777055065796,31.42,77520.28,0.0,0.90204,0.00011,8.77983]
[1777055068816,31.41,77516.96,0.0,0.90169,0.00011,8.80227]
[1777055069823,31.41,77519.66,0.0,0.90199,0.00011,8.78304]
[1777055070830,31.41,77521.37,0.0,0.90218,0.00011,8.77078]
[1777055072844,31.41,77524.67,0.0,0.90259,0.00011,8.74203]
[1777055077879,31.41,77523.61,0.0,0.9025,0.00011,8.74826]
[1777055080900,31.41,77525.22,0.0,0.90268,0.00011,8.73631]
[1777055085935,31.41,77527.85,0.0,0.90298,0.00011,8.71687]
[1777055090970,31.4,77527.45,0.0,0.90295,0.00011,8.71876]
[1777055094997,31.4,77529.03,0.0,0.90313,0.00011,8.70701]
[1777055096007,31.4,77532.02,0.0,0.90345,0.00011,8.68598]
[1777055097013,31.4,77533.65,0.0,0.90363,0.00011,8.67448]
[1777055100041,31.4,77528.96,0.0,0.90313,0.00011,8.70686]
[1777055101048,31.4,77520.98,0.0,0.90227,0.00011,8.7625]
[1777055103062,31.4,77519.44,0.0,0.90211,0.00011,8.77279]
[1777055105103,31.4,77521.07,0.0,0.9023,0.00011,8.76086]
[1777055107118,31.4,77523.21,0.0,0.90254,0.00011,8.74541]
[1777055111146,31.4,77526.59,0.0,0.90291,0.00011,8.72097]
[1777055113160,31.4,77524.62,0.0,0.90271,0.00011,8.73438]
[1777055114167,31.39,77519.52,0.0,0.90216,0.00011,8.76989]
[1777055115174,31.39,77513.67,0.0,0.90156,0.00011,8.80849]
[1777055116181,31.39,77510.42,0.0,0.90121,0.00011,8.83101]
[1777055118195,31.39,77508.77,0.0,0.90104,0.00011,8.84193]
[1777055120209,31.39,77511.38,0.0,0.90134,0.00011,8.82291]
[1777055125244,31.38,77506.38,0.0,0.90081,0.00011,8.85645]
[1777055128267,31.38,77508.97,0.0,0.90111,0.00011,8.83718]
[1777055133301,31.38,77513.08,0.0,0.90164,0.00011,8.80154]
[1777055134309,31.38,77515.4,0.0,0.90189,0.00011,8.78499]
[1777055139343,31.37,77515.48,0.0,0.90192,0.00011,8.78319]
[1777055141358,31.37,77517.16,0.0,0.90211,0.00011,8.77092]
[1777055146393,31.37,77521.01,0.0,0.90254,0.00011,8.74278]
[1777055147399,31.37,77524.41,0.0,0.90291,0.00011,8.71879]
[1777055149414,31.37,77526.2,0.0,0.90311,0.00011,8.70597]
[1777055151428,31.37,77528.74,0.0,0.90339,0.00011,8.68794]
[1777055152435,31.37,77534.15,0.0,0.90397,0.00011,8.65006]
[1777055153442,31.37,77538.79,0.0,0.90447,0.00011,8.61767]
[1777055154449,31.36,77542.06,0.0,0.90488,0.00011,8.59088]
[1777055156463,31.34,77543.94,0.0,0.90518,0.00011,8.57058]
[1777055157470,31.34,77542.2,0.0,0.90505,0.00011,8.57935]
[1777055160491,31.31,77539.2,0.0,0.90488,0.00011,8.58999]
[1777055163513,31.31,77534.94,0.0,0.90445,0.00011,8.61859]
[1777055168548,31.31,77532.97,0.0,0.90427,0.00011,8.63032]
[1777055169555,31.31,77526.3,0.0,0.90356,0.00011,8.67651]
[1777055170562,31.31,77523.39,0.0,0.90325,0.00011,8.69645]
[1777055172576,31.3,77523.07,0.0,0.90323,0.00011,8.69807]
[1777055177611,31.3,77523.0,0.0,0.90323,0.00011,8.69791]
[1777055179625,31.3,77520.68,0.0,0.90298,0.00011,8.71394]
[1777055184660,31.3,77522.85,0.0,0.90323,0.00011,8.69811]
[1777055187682,31.3,77527.45,0.0,0.90373,0.00011,8.6656]
[1777055188690,31.3,77529.07,0.0,0.9039,0.00011,8.65417]
[1777055193723,31.3,77529.53,0.0,0.904,0.00011,8.6456]
[1777055195737,31.3,77527.99,0.0,0.90384,0.00011,8.6563]
[1777055196744,31.3,77519.57,0.0,0.90293,0.00011,8.71521]
[1777055197751,31.3,77517.67,0.0,0.90273,0.00011,8.72841]
[1777055198758,31.3,77521.8,0.0,0.90318,0.00011,8.6993]
[1777055199765,31.3,77524.54,0.0,0.90347,0.00011,8.68001]
[1777055200772,31.3,77527.11,0.0,0.90375,0.00011,8.66195]
[1777055201779,31.3,77530.87,0.0,0.90415,0.00011,8.63562]
[1777055205807,31.3,77532.55,0.0,0.90435,0.00011,8.62307]
[1777055207821,31.29,77538.86,0.0,0.90503,0.00011,8.5783]
[1777055208828,31.29,77546.81,0.0,0.90588,0.00011,8.52267]
[1777055210842,31.29,77551.88,0.0,0.90642,0.00011,8.48724]
[1777055211849,31.29,77553.61,0.0,0.90661,0.00011,8.47481]
[1777055216884,31.28,77553.52,0.0,0.90666,0.00011,8.47144]
[1777055221919,31.28,77562.5,0.0,0.90761,0.0001,8.40835]
[1777055222926,31.28,77565.4,0.0,0.90792,0.0001,8.38738]
[1777055225946,31.28,77562.99,0.0,0.9077,0.0001,8.40212]
[1777055226953,31.27,77560.23,0.0,0.90743,0.0001,8.42027]
[1777055229975,31.27,77558.32,0.0,0.90727,0.0001,8.43091]
[1777055230982,31.27,77549.87,0.0,0.90638,0.00011,8.48935]
[1777055231988,31.27,77552.1,0.0,0.90662,0.00011,8.47364]
[1777055234003,31.27,77545.72,0.0,0.90595,0.00011,8.51752]
[1777055237024,31.26,77550.28,0.0,0.90645,0.00011,8.485]
[1777055238031,31.26,77554.51,0.0,0.9069,0.0001,8.45542]
[1777055240045,31.26,77556.45,0.0,0.9071,0.0001,8.44163]
[1777055241052,31.26,77554.19,0.0,0.90687,0.0001,8.45713]
[1777055242059,31.26,77545.26,0.0,0.90593,0.00011,8.51895]
[1777055243066,31.26,77543.17,0.0,0.90571,0.00011,8.53321]
[1777055248102,31.26,77543.06,0.0,0.90573,0.00011,8.53252]
[1777055253137,31.26,77542.29,0.0,0.90571,0.00011,8.53137]
[1777055258172,31.25,77541.53,0.0,0.90565,0.00011,8.53522]
[1777055260186,31.25,77543.28,0.0,0.90585,0.00011,8.52246]
[1777055264213,31.25,77545.25,0.0,0.90607,0.00011,8.50766]
[1777055270256,31.25,77544.31,0.0,0.906,0.00011,8.51253]
[1777055274284,31.24,77540.53,0.0,0.90561,0.00011,8.5377]
[1777055275291,31.24,77538.54,0.0,0.90541,0.00011,8.55124]
[1777055277304,31.24,77533.54,0.0,0.90489,0.00011,8.58542]
[1777055278312,31.24,77535.17,0.0,0.90507,0.00011,8.57364]
[1777055282341,31.24,77529.33,0.0,0.90447,0.00011,8.61291]
[1777055287376,31.23,77527.28,0.0,0.90428,0.00011,8.62507]
[1777055293418,31.23,77527.69,0.0,0.90436,0.00011,8.61958]
[1777055296439,31.22,77525.99,0.0,0.9042,0.00011,8.63018]
[1777055297446,31.22,77520.38,0.0,0.9036,0.00011,8.66905]
[1777055302481,31.22,77523.26,0.0,0.90395,0.00011,8.64637]
[1777055307516,31.21,77522.79,0.0,0.90394,0.00011,8.64719]
[1777055312552,31.21,77524.28,0.0,0.90418,0.00011,8.62909]
[1777055313559,31.21,77539.28,0.0,0.90579,0.00011,8.52379]
[1777055314566,31.21,77544.04,0.0,0.9063,0.00011,8.49032]
[1777055316584,31.2,77548.17,0.0,0.90674,0.00011,8.46109]
[1777055317591,31.2,77550.29,0.0,0.90697,0.00011,8.44615]
[1777055318598,31.2,77559.55,0.0,0.90794,0.0001,8.38176]
[1777055319605,31.2,77560.95,0.0,0.90809,0.0001,8.37197]
[1777055321619,31.2,77558.51,0.0,0.90784,0.0001,8.38869]
[1777055324640,31.2,77554.49,0.0,0.90742,0.0001,8.41622]
[1777055325646,31.2,77553.01,0.0,0.90727,0.0001,8.42633]
[1777055326857,31.2,77558.88,0.0,0.90789,0.0001,8.38548]
[1777055328668,31.2,77554.4,0.0,0.90742,0.0001,8.4163]
[1777055329675,31.2,77546.43,0.0,0.90659,0.00011,8.47148]
[1777055330682,31.2,77542.86,0.0,0.90621,0.00011,8.49608]
[1777055335717,31.2,77546.24,0.0,0.90659,0.00011,8.47115]
[1777055340752,31.19,77545.84,0.0,0.90657,0.00011,8.47271]
[1777055342766,31.19,77543.8,0.0,0.90636,0.00011,8.48643]
[1777055344779,31.19,77542.02,0.0,0.90618,0.00011,8.49832]
[1777055345787,31.19,77543.91,0.0,0.90638,0.00011,8.4849]
[1777055350821,31.19,77543.87,0.0,0.9064,0.00011,8.48386]
[1777055352836,31.19,77545.39,0.0,0.90657,0.00011,8.47277]
[1777055354850,31.19,77542.48,0.0,0.90627,0.00011,8.49253]
[1777055356864,31.19,77544.01,0.0,0.90644,0.00011,8.48136]
[1777055361899,31.18,77543.87,0.0,0.90644,0.00011,8.48082]
[1777055366934,31.18,77541.68,0.0,0.90623,0.00011,8.49486]
[1777055371969,31.18,77542.51,0.0,0.90639,0.00011,8.48267]
[1777055373983,31.18,77530.23,0.0,0.90509,0.00011,8.56787]
[1777055374990,31.17,77526.86,0.0,0.90473,0.00011,8.59107]
[1777055377004,31.17,77523.69,0.0,0.90441,0.00011,8.61245]
[1777055382039,31.17,77522.15,0.0,0.90427,0.00011,8.62107]
[1777055387074,31.16,77520.81,0.0,0.90416,0.00011,8.62834]
[1777055389087,31.16,77518.66,0.0,0.90394,0.00011,8.64257]
[1777055390095,31.16,77514.57,0.0,0.90351,0.00011,8.67086]
[1777055391102,31.16,77512.72,0.0,0.90331,0.00011,8.68339]
[1777055394123,31.16,77515.15,0.0,0.9036,0.00011,8.66482]
[1777055398152,31.15,77517.48,0.0,0.90388,0.00011,8.64659]
[1777055399159,31.15,77519.85,0.0,0.90414,0.00011,8.6295]
[1777055401173,31.15,77525.12,0.0,0.90472,0.00011,8.5917]
[1777055402180,31.15,77528.83,0.0,0.90512,0.00011,8.56535]
[1777055403187,31.15,77527.15,0.0,0.90495,0.00011,8.57678]
[1777055405201,31.15,77525.04,0.0,0.90473,0.00011,8.59087]
[1777055407215,31.15,77520.83,0.0,0.90429,0.00011,8.61966]
[1777055413257,31.14,77517.48,0.0,0.90397,0.00011,8.64073]
[1777055414264,31.14,77514.2,0.0,0.90362,0.00011,8.66337]
[1777055415271,31.14,77510.73,0.0,0.90325,0.00011,8.68733]
[1777055416278,31.14,77506.06,0.0,0.90275,0.00011,8.71975]
[1777055419299,31.13,77508.72,0.0,0.90306,0.00011,8.69941]
[1777055423327,31.13,77511.18,0.0,0.90336,0.00011,8.68009]
[1777055424334,31.13,77516.9,0.0,0.90399,0.00011,8.63939]
[1777055428362,31.12,77521.29,0.0,0.90449,0.00011,8.60691]
[1777055430385,31.12,77528.37,0.0,0.90526,0.00011,8.55652]
[1777055431392,31.12,77532.56,0.0,0.90576,0.00011,8.52177]
[1777055433406,31.12,77535.65,0.0,0.90609,0.00011,8.49965]
[1777055437433,31.12,77538.2,0.0,0.90638,0.00011,8.48095]
[1777055440455,31.12,77545.3,0.0,0.90713,0.00011,8.4309]
[1777055443476,31.12,77547.01,0.0,0.90732,0.00011,8.41865]
[1777055448511,31.12,77546.64,0.0,0.90729,0.00011,8.42071]
[1777055453546,31.12,77542.42,0.0,0.90685,0.00011,8.44957]
[1777055455560,31.11,77540.77,0.0,0.90668,0.00011,8.46076]
[1777055456567,31.11,77544.0,0.0,0.90703,0.00011,8.43809]
[1777055457574,31.11,77546.71,0.0,0.90731,0.00011,8.4191]
[1777055462609,31.11,77548.3,0.0,0.90749,0.00011,8.40753]
[1777055464628,31.11,77551.53,0.0,0.90783,0.0001,8.38492]
[1777055465629,31.11,77555.47,0.0,0.90824,0.0001,8.35752]
[1777055467644,31.11,77563.74,0.0,0.9091,0.0001,8.30022]
[1777055468651,31.11,77569.66,0.0,0.90971,0.0001,8.2594]
[1777055469658,31.11,77571.56,0.0,0.90991,0.0001,8.24642]
[1777055472609,31.11,77572.62,0.0,0.91001,0.0001,8.2394]
[1777055472701,31.11,77572.62,0.0,0.91001,0.0001,8.2394]
[1777055472771,31.11,77572.62,0.0,0.91001,0.0001,8.2394]
[1777055472880,31.11,77572.62,0.0,0.91001,0.0001,8.2394]
[1777055473019,31.11,77572.62,0.0,0.91001,0.0001,8.2394]
[1777055473268,31.11,77572.62,0.0,0.91001,0.0001,8.2394]
[1777055473416,31.11,77573.58,0.0,0.91011,0.0001,8.23309]
[1777055473522,31.11,77573.58,0.0,0.91011,0.0001,8.23309]
[1777055473768,31.11,77573.58,0.0,0.91011,0.0001,8.23309]
[1777055474049,31.11,77573.58,0.0,0.91011,0.0001,8.23309]
[1777055474269,31.11,77573.58,0.0,0.91011,0.0001,8.23309]
[1777055474519,31.11,77573.27,0.0,0.91007,0.0001,8.23537]
[1777055474676,31.11,77573.27,0.0,0.91007,0.0001,8.23537]
[1777055474768,31.11,77573.27,0.0,0.91007,0.0001,8.23537]
[1777055475019,31.11,77573.27,0.0,0.91007,0.0001,8.23537]
[1777055475134,31.11,77573.27,0.0,0.91007,0.0001,8.23537]
[1777055478358,31.12,77575.44,0.0,0.91029,0.0001,8.22102]
[1777055478723,31.12,77577.64,0.0,0.91051,0.0001,8.20588]
[1777055479729,31.12,77581.95,0.0,0.91095,0.0001,8.17644]
[1777055483762,31.12,77578.44,0.0,0.91059,0.0001,8.20064]
[1777055484872,31.12,77571.83,0.0,0.90991,0.0001,8.24635]
[1777055487790,31.12,77570.41,0.0,0.90976,0.0001,8.25654]
[1777055488797,31.12,77567.16,0.0,0.90942,0.0001,8.27907]
[1777055489804,31.12,77564.78,0.0,0.90917,0.0001,8.29558]
[1777055492825,31.12,77563.31,0.0,0.90907,0.0001,8.3008]
[1777055493832,31.12,77560.74,0.0,0.9088,0.0001,8.31861]
[1777055494838,31.12,77554.58,0.0,0.90816,0.0001,8.36128]
[1777055499874,31.12,77552.54,0.0,0.90795,0.0001,8.3751]
[1777055500881,31.12,77554.3,0.0,0.90813,0.0001,8.3628]
[1777055502895,31.12,77551.82,0.0,0.90788,0.0001,8.37988]
[1777055505916,31.12,77548.99,0.0,0.90758,0.0001,8.39932]
[1777055510951,31.12,77549.82,0.0,0.90768,0.0001,8.39305]
[1777055514979,31.11,77553.13,0.0,0.90803,0.0001,8.36964]
[1777055518000,31.11,77551.47,0.0,0.90786,0.0001,8.38092]
[1777055521024,31.11,77548.67,0.0,0.90757,0.0001,8.4001]
[1777055522031,31.11,77546.74,0.0,0.90737,0.00011,8.41343]
[1777055525052,31.11,77548.71,0.0,0.90758,0.0001,8.39931]
[1777055526059,31.11,77550.4,0.0,0.90776,0.0001,8.38742]
[1777055528075,31.11,77555.95,0.0,0.90835,0.0001,8.34866]
[1777055529082,31.11,77566.18,0.0,0.90941,0.0001,8.27777]
[1777055530089,31.11,77564.11,0.0,0.9092,0.0001,8.29201]
[1777055531096,31.11,77560.26,0.0,0.9088,0.0001,8.31872]
[1777055533354,31.11,77563.03,0.0,0.90908,0.0001,8.29955]
[1777055534117,31.11,77565.94,0.0,0.90938,0.0001,8.27946]
[1777055535125,31.11,77567.93,0.0,0.90959,0.0001,8.26577]
[1777055536132,31.11,77571.15,0.0,0.90992,0.0001,8.24363]
[1777055537139,31.11,77573.65,0.0,0.91018,0.0001,8.22651]
[1777055538146,31.11,77575.22,0.0,0.91033,0.0001,8.21584]
[1777055543181,31.11,77579.05,0.0,0.91072,0.0001,8.19026]
[1777055548215,31.12,77584.87,0.0,0.91129,0.0001,8.15129]
[1777055549223,31.12,77586.47,0.0,0.91145,0.0001,8.14058]
[1777055551237,31.12,77583.92,0.0,0.91123,0.0001,8.15358]
[1777055553251,31.12,77581.12,0.0,0.91094,0.0001,8.17332]
[1777055554258,31.12,77576.56,0.0,0.91047,0.0001,8.2049]
[1777055555265,31.12,77574.73,0.0,0.91028,0.0001,8.21767]
[1777055559773,31.12,77574.76,0.0,0.91027,0.0001,8.2181]
[1777055562216,31.12,77574.61,0.0,0.91025,0.0001,8.21944]
[1777055562546,31.12,77574.8,0.0,0.91027,0.0001,8.21828]
[1777055563321,31.12,77574.59,0.0,0.91025,0.0001,8.21987]
[1777055564328,31.12,77568.38,0.0,0.90961,0.0001,8.26281]
[1777055565335,31.12,77561.45,0.0,0.90889,0.0001,8.31076]
[1777055566372,31.12,77559.52,0.0,0.90869,0.0001,8.32412]
[1777055567349,31.12,77554.78,0.0,0.90819,0.0001,8.35695]
[1777055568356,31.12,77558.2,0.0,0.90855,0.0001,8.33319]
[1777055569363,31.12,77555.82,0.0,0.9083,0.0001,8.34965]
[1777055571376,31.12,77558.34,0.0,0.90857,0.0001,8.33209]
[1777055576412,31.12,77557.43,0.0,0.90847,0.0001,8.33836]
[1777055579433,31.12,77554.9,0.0,0.90821,0.0001,8.35581]
[1777055582454,31.12,77556.55,0.0,0.90838,0.0001,8.34425]
[1777055584727,31.12,77557.04,0.0,0.90844,0.0001,8.34081]
[1777055587856,31.12,77555.46,0.0,0.90827,0.0001,8.35167]
[1777055588496,31.12,77551.53,0.0,0.90786,0.0001,8.37889]
[1777055591517,31.12,77549.02,0.0,0.9076,0.0001,8.39608]
[1777055592524,31.12,77553.17,0.0,0.90804,0.0001,8.36716]
[1777055593531,31.12,77557.18,0.0,0.90846,0.0001,8.3393]
[1777055596132,31.12,77557.97,0.0,0.90854,0.0001,8.33381]
[1777055596173,31.12,77558.02,0.0,0.90855,0.0001,8.33345]
[1777055602229,31.12,77558.34,0.0,0.90858,0.0001,8.33124]
[1777055602319,31.12,77558.31,0.0,0.90858,0.0001,8.33145]
[1777055602594,31.12,77561.1,0.0,0.90887,0.0001,8.31214]
[1777055603601,31.12,77565.17,0.0,0.90929,0.0001,8.28404]
[1777055606622,31.12,77563.43,0.0,0.90911,0.0001,8.29627]
[1777055607629,31.12,77566.24,0.0,0.9094,0.0001,8.27691]
[1777055610650,31.12,77571.78,0.0,0.90996,0.0001,8.23894]
[1777055611657,31.12,77574.79,0.0,0.91032,0.0001,8.21285]
[1777055612664,31.12,77576.65,0.0,0.91051,0.0001,8.20024]
[1777055613676,31.12,77580.27,0.0,0.91089,0.0001,8.17514]
[1777055617704,31.12,77573.98,0.0,0.91025,0.0001,8.21771]
[1777055622739,31.12,77574.32,0.0,0.9103,0.0001,8.21428]
[1777055624753,31.12,77569.85,0.0,0.90984,0.0001,8.24507]
[1777055630795,31.12,77571.01,0.0,0.90995,0.0001,8.23814]
[1777055635830,31.12,77571.89,0.0,0.91004,0.0001,8.23221]
[1777055640865,31.12,77573.16,0.0,0.91018,0.0001,8.2224]
[1777055641872,31.12,77574.71,0.0,0.91034,0.0001,8.21153]
[1777055644893,31.12,77578.0,0.0,0.91069,0.0001,8.18838]
[1777055645900,31.12,77579.49,0.0,0.91084,0.0001,8.178]
[1777055646907,31.12,77585.43,0.0,0.91145,0.0001,8.13711]
[1777055649934,31.12,77595.63,0.0,0.91249,0.0001,8.06713]
[1777055650941,31.12,77597.27,0.0,0.91265,0.0001,8.05598]
[1777055651948,31.12,77595.33,0.0,0.91245,0.0001,8.06928]
[1777055652955,31.11,77591.87,0.0,0.91211,0.0001,8.09249]
[1777055656983,31.11,77594.63,0.0,0.91242,0.0001,8.07174]
[1777055661013,31.09,77598.64,0.0,0.91293,0.0001,8.03671]
[1777055663028,31.09,77600.42,0.0,0.91312,0.0001,8.02381]
[1777055664035,31.09,77602.02,0.0,0.91329,0.0001,8.01254]
[1777055665054,31.09,77603.45,0.0,0.91344,0.0001,8.00245]
[1777055668084,31.09,77604.95,0.0,0.9136,0.0001,7.99123]
[1777055669084,31.09,77612.26,0.0,0.91433,0.0001,7.94124]
[1777055671099,31.09,77620.21,0.0,0.91517,0.0001,7.8818]
[1777055672106,31.09,77625.1,0.0,0.91566,0.0001,7.84852]
[1777055674120,31.09,77621.56,0.0,0.91531,0.0001,7.87217]
[1777055676134,31.09,77617.96,0.0,0.91496,0.0001,7.89625]
[1777055677140,31.08,77611.93,0.0,0.91437,0.0001,7.93696]
[1777055678149,31.08,77607.99,0.0,0.91398,0.0001,7.96352]
[1777055680163,31.08,77607.17,0.0,0.9139,0.0001,7.96855]
[1777055683184,31.08,77610.83,0.0,0.91428,0.0001,7.94281]
[1777055685198,31.08,77612.7,0.0,0.91448,0.0001,7.92959]
[1777055689226,31.08,77609.8,0.0,0.9142,0.0001,7.94834]
[1777055694262,31.08,77611.07,0.0,0.91435,0.0001,7.93822]
[1777055697282,31.07,77609.72,0.0,0.91422,0.0001,7.94667]
[1777055698292,31.07,77605.06,0.0,0.91376,0.0001,7.97835]
[1777055703327,31.07,77604.96,0.0,0.91377,0.0001,7.97733]
[1777055706348,31.07,77607.94,0.0,0.91408,0.0001,7.95619]
[1777055708363,31.07,77614.74,0.0,0.91477,0.0001,7.90952]
[1777055709379,31.07,77624.32,0.0,0.91571,0.0001,7.84452]
[1777055710381,31.07,77628.89,0.0,0.91616,0.0001,7.8136]
[1777055712312,31.07,77628.01,0.0,0.91608,0.0001,7.81949]
[1777055712344,31.07,77628.01,0.0,0.91608,0.0001,7.81949]
[1777055712395,31.07,77628.12,0.0,0.91609,0.0001,7.8187]
[1777055713402,31.07,77629.81,0.0,0.91625,0.0001,7.80726]
[1777055714276,31.07,77629.81,0.0,0.91625,0.0001,7.80726]
[1777055714409,31.07,77633.55,0.0,0.91662,0.0001,7.78205]
[1777055716423,31.07,77637.15,0.0,0.91697,0.0001,7.75789]
[1777055718437,31.07,77638.94,0.0,0.91714,0.0001,7.74596]
[1777055718850,31.07,77638.94,0.0,0.91714,0.0001,7.74596]
[1777055720297,31.07,77639.05,0.0,0.91715,0.0001,7.74528]
[1777055720451,31.07,77642.67,0.0,0.9175,0.0001,7.72107]
[1777055721458,31.07,77640.31,0.0,0.91727,0.0001,7.73699]
[1777055722465,31.07,77637.41,0.0,0.91699,0.0001,7.75652]
[1777055723472,31.07,77631.58,0.0,0.91642,0.0001,7.79576]
[1777055723707,31.07,77631.58,0.0,0.91642,0.0001,7.79576]
[1777055723778,31.07,77631.58,0.0,0.91642,0.0001,7.79576]
[1777055724025,31.07,77631.58,0.0,0.91642,0.0001,7.79576]
[1777055724479,31.07,77626.48,0.0,0.91592,0.0001,7.83012]
[1777055729514,31.07,77625.97,0.0,0.91588,0.0001,7.8332]
[1777055732535,31.07,77610.73,0.0,0.91443,0.0001,7.9311]
[1777055733135,31.07,77610.73,0.0,0.91443,0.0001,7.9311]
[1777055733542,31.07,77608.58,0.0,0.91421,0.0001,7.94547]
[1777055738576,31.06,77608.28,0.0,0.9142,0.0001,7.94621]
[1777055743612,31.06,77612.04,0.0,0.9146,0.0001,7.91932]
[1777055745626,31.06,77615.81,0.0,0.91498,0.0001,7.89331]
[1777055748647,31.06,77617.81,0.0,0.91518,0.0001,7.87918]
[1777055753682,31.06,77616.79,0.0,0.9151,0.0001,7.88514]
[1777055758716,31.05,77614.9,0.0,0.91492,0.0001,7.89693]
[1777055761738,31.05,77613.39,0.0,0.91478,0.0001,7.90647]
[1777055762745,31.05,77609.56,0.0,0.91441,0.0001,7.93222]
[1777055763752,31.05,77603.76,0.0,0.91383,0.0001,7.97137]
[1777055766773,31.05,77601.68,0.0,0.91363,0.0001,7.98547]
[1777055769794,31.05,77598.3,0.0,0.91328,0.0001,8.00888]
[1777055770801,31.05,77595.49,0.0,0.913,0.0001,8.02815]
[1777055775837,31.05,77595.94,0.0,0.91304,0.0001,8.02537]
[1777055777851,31.05,77600.34,0.0,0.91348,0.0001,7.99548]
[1777055779865,31.05,77603.32,0.0,0.91378,0.0001,7.97494]
[1777055781879,31.05,77600.71,0.0,0.91352,0.0001,7.99255]
[1777055782886,31.05,77596.63,0.0,0.91311,0.0001,8.0205]
[1777055783893,31.05,77593.9,0.0,0.91284,0.0001,8.03923]
[1777055785908,31.05,77595.63,0.0,0.91301,0.0001,8.02752]
[1777055789936,31.05,77600.59,0.0,0.9135,0.0001,7.99402]
[1777055790943,31.05,77605.83,0.0,0.91403,0.0001,7.958]
[1777055791950,31.05,77607.71,0.0,0.91427,0.0001,7.9399]
[1777055796985,31.05,77607.86,0.0,0.9143,0.0001,7.9376]
[1777055800010,31.05,77611.59,0.0,0.91468,0.0001,7.91151]
[1777055804037,31.05,77613.52,0.0,0.91489,0.0001,7.89756]
[1777055807058,31.04,77611.3,0.0,0.91468,0.0001,7.91202]
[1777055809072,31.04,77606.07,0.0,0.91416,0.0001,7.9471]
[1777055810079,31.04,77603.1,0.0,0.91387,0.0001,7.96704]
[1777055814108,31.04,77601.06,0.0,0.91368,0.0001,7.97975]
[1777055819143,31.04,77605.22,0.0,0.91412,0.0001,7.94987]
[1777055821157,31.04,77608.51,0.0,0.91446,0.0001,7.92698]
[1777055822164,31.04,77610.48,0.0,0.91465,0.0001,7.91337]
[1777055823171,31.03,77612.37,0.0,0.91484,0.0001,7.90035]
[1777055828206,31.02,77613.64,0.0,0.91507,0.0001,7.88472]
[1777055832234,31.02,77616.07,0.0,0.91534,0.0001,7.8662]
[1777055837269,31.01,77615.1,0.0,0.91526,0.0001,7.87207]
[1777055842304,31.01,77615.14,0.0,0.91527,0.0001,7.87104]
[1777055847339,31.01,77615.21,0.0,0.91529,0.0001,7.86979]
[1777055848346,31.01,77612.94,0.0,0.91507,0.0001,7.88503]
[1777055853381,31.01,77612.15,0.0,0.91505,0.0001,7.88448]
[1777055854387,31.01,77614.07,0.0,0.91524,0.0001,7.87129]
[1777055855395,31.01,77620.68,0.0,0.91589,0.0001,7.82637]
[1777055856402,31.01,77623.89,0.0,0.91621,0.0001,7.80444]
[1777055857409,31.01,77634.1,0.0,0.91721,0.0001,7.73566]
[1777055858416,31.01,77633.07,0.0,0.91711,0.0001,7.74258]
[1777055859426,31.01,77628.81,0.0,0.91669,0.0001,7.77129]
[1777055860432,31.01,77625.74,0.0,0.91639,0.0001,7.79198]
[1777055861231,31.01,77625.74,0.0,0.91639,0.0001,7.79198]
[1777055861285,31.01,77625.74,0.0,0.91639,0.0001,7.79198]
[1777055861720,31.01,77625.46,0.0,0.91637,0.0001,7.79383]
[1777055863076,31.01,77626.37,0.0,0.91645,0.0001,7.78766]
[1777055863453,31.01,77624.01,0.0,0.91622,0.0001,7.80355]
[1777055867289,31.01,77624.59,0.0,0.91628,0.0001,7.79949]
[1777055867481,31.01,77624.9,0.0,0.91631,0.0001,7.79734]
[1777055872516,31.01,77625.21,0.0,0.91635,0.0001,7.795]
[1777055877551,31.01,77623.61,0.0,0.9162,0.0001,7.80556]
[1777055878557,31.01,77620.76,0.0,0.91592,0.0001,7.82475]
[1777055879565,31.01,77617.58,0.0,0.91561,0.0001,7.84616]
[1777055880572,31.01,77615.67,0.0,0.91542,0.0001,7.85897]
[1777055881548,31.01,77615.67,0.0,0.91542,0.0001,7.85897]
[1777055881579,31.0,77616.48,0.0,0.9155,0.0001,7.85334]
[1777055882589,31.0,77618.67,0.0,0.91572,0.0001,7.83838]
[1777055884603,31.0,77621.19,0.0,0.91597,0.0001,7.82112]
[1777055885156,31.0,77621.19,0.0,0.91597,0.0001,7.82112]
[1777055885578,31.0,77621.19,0.0,0.91597,0.0001,7.82112]
[1777055885723,31.0,77625.94,0.0,0.91644,0.0001,7.78897]
[1777055886623,31.0,77659.43,0.0,0.91966,9e-05,7.56461]
[1777055887630,31.0,77659.99,0.0,0.91971,9e-05,7.5612]
[1777055892672,31.01,77660.38,0.0,0.91972,9e-05,7.56023]
[1777055894686,31.01,77662.57,0.0,0.91992,9e-05,7.54634]
[1777055899721,31.01,77662.3,0.0,0.91987,9e-05,7.54989]
[1777055901735,31.01,77659.69,0.0,0.91961,9e-05,7.56793]
[1777055903749,31.02,77663.53,0.0,0.91997,9e-05,7.54306]
[1777055904756,31.02,77659.84,0.0,0.91961,9e-05,7.56793]
[1777055905291,31.02,77659.84,0.0,0.91961,9e-05,7.56793]
[1777055905764,31.02,77657.07,0.0,0.91935,0.0001,7.58667]
[1777055908616,31.02,77656.91,0.0,0.91932,0.0001,7.58831]
[1777055908785,31.02,77658.48,0.0,0.91947,9e-05,7.57814]
[1777055909792,31.02,77653.77,0.0,0.91902,0.0001,7.6098]
[1777055911519,31.02,77653.71,0.0,0.91901,0.0001,7.61044]
[1777055911525,31.02,77653.71,0.0,0.91901,0.0001,7.61044]
[1777055911776,31.02,77653.71,0.0,0.91901,0.0001,7.61044]
[1777055911805,31.02,77653.18,0.0,0.919,0.0001,7.60925]
[1777055912022,31.02,77653.18,0.0,0.919,0.0001,7.60925]
[1777055912813,31.02,77650.92,0.0,0.91878,0.0001,7.62457]
[1777055915834,31.02,77648.98,0.0,0.91859,0.0001,7.63816]
[1777055916841,31.02,77641.45,0.0,0.91786,0.0001,7.68873]
[1777055917848,31.02,77645.65,0.0,0.91826,0.0001,7.66074]
[1777055922883,31.03,77641.79,0.0,0.91788,0.0001,7.68742]
[1777055924897,31.03,77639.32,0.0,0.91764,0.0001,7.70426]
[1777055929755,31.03,77639.28,0.0,0.9176,0.0001,7.70682]
[1777055929861,31.03,77644.67,0.0,0.91812,0.0001,7.67099]
[1777055929932,31.03,77647.72,0.0,0.91841,0.0001,7.65059]
[1777055931553,31.03,77647.72,0.0,0.91841,0.0001,7.65059]
[1777055931600,31.03,77647.72,0.0,0.91841,0.0001,7.65059]
[1777055931804,31.03,77647.72,0.0,0.91841,0.0001,7.65059]
[1777055931864,31.03,77644.71,0.0,0.91811,0.0001,7.67108]
[1777055931947,31.03,77639.92,0.0,0.91765,0.0001,7.70316]
[1777055933452,31.03,77639.92,0.0,0.91765,0.0001,7.70316]
[1777055933520,31.03,77639.92,0.0,0.91765,0.0001,7.70316]
[1777055934645,31.03,77639.8,0.0,0.91764,0.0001,7.7042]
[1777055934768,31.03,77639.8,0.0,0.91764,0.0001,7.7042]
[1777055935018,31.03,77639.38,0.0,0.9176,0.0001,7.70713]
[1777055935026,31.03,77639.38,0.0,0.9176,0.0001,7.70713]
[1777055937520,31.03,77638.1,0.0,0.91747,0.0001,7.71582]
[1777055937768,31.03,77638.1,0.0,0.91747,0.0001,7.71582]
[1777055937928,31.03,77638.37,0.0,0.91749,0.0001,7.71422]
[1777055941522,31.03,77636.19,0.0,0.91728,0.0001,7.72905]
[1777055941770,31.03,77636.19,0.0,0.91728,0.0001,7.72905]
[1777055941928,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055942057,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055942279,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055942294,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055942523,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055942779,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055942875,31.03,77637.11,0.0,0.91737,0.0001,7.72306]
[1777055943166,31.03,77636.24,0.0,0.91728,0.0001,7.72899]
[1777055944034,31.03,77628.86,0.0,0.91656,0.0001,7.77872]
[1777055946048,31.04,77628.06,0.0,0.91648,0.0001,7.78437]
[1777055947827,31.04,77628.06,0.0,0.91648,0.0001,7.78437]
[1777055947902,31.04,77628.06,0.0,0.91648,0.0001,7.78437]
[1777055947922,31.04,77628.89,0.0,0.91656,0.0001,7.77909]
[1777055948021,31.04,77628.89,0.0,0.91656,0.0001,7.77909]
[1777055949754,31.04,77628.46,0.0,0.91651,0.0001,7.78198]
[1777055951536,31.04,77628.43,0.0,0.91651,0.0001,7.78232]
[1777055951645,31.04,77628.43,0.0,0.91651,0.0001,7.78232]
[1777055951776,31.04,77628.43,0.0,0.91651,0.0001,7.78232]
[1777055951945,31.04,77628.33,0.0,0.9165,0.0001,7.78302]
[1777055952022,31.04,77628.33,0.0,0.9165,0.0001,7.78302]
[1777055952276,31.04,77628.33,0.0,0.9165,0.0001,7.78302]
[1777055952529,31.04,77628.33,0.0,0.9165,0.0001,7.78302]
[1777055953746,31.04,77626.45,0.0,0.91632,0.0001,7.79546]
[1777055953775,31.04,77626.45,0.0,0.91632,0.0001,7.79546]
[1777055953845,31.04,77626.45,0.0,0.91632,0.0001,7.79546]
[1777055953846,31.04,77626.86,0.0,0.91636,0.0001,7.79252]
[1777055954019,31.04,77626.86,0.0,0.91636,0.0001,7.79252]
[1777055954104,31.04,77627.11,0.0,0.91639,0.0001,7.79084]
[1777055955519,31.04,77627.11,0.0,0.91639,0.0001,7.79084]
[1777055955781,31.04,77627.11,0.0,0.91639,0.0001,7.79084]
[1777055955880,31.03,77622.49,0.0,0.91595,0.0001,7.82116]
[1777055956507,31.03,77622.49,0.0,0.91595,0.0001,7.82116]
[1777055956526,31.03,77622.49,0.0,0.91595,0.0001,7.82116]
[1777055959522,31.03,77619.74,0.0,0.9157,0.0001,7.83792]
[1777055959611,31.03,77619.74,0.0,0.9157,0.0001,7.83792]
[1777055959734,31.03,77619.74,0.0,0.9157,0.0001,7.83792]
[1777055959848,31.03,77619.74,0.0,0.9157,0.0001,7.83792]
[1777055960270,31.03,77619.23,0.0,0.91565,0.0001,7.84117]
[1777055962417,31.03,77618.99,0.0,0.91563,0.0001,7.84269]
[1777055962426,31.03,77618.99,0.0,0.91563,0.0001,7.84269]
[1777055962524,31.03,77618.99,0.0,0.91563,0.0001,7.84269]
[1777055962625,31.03,77618.94,0.0,0.91563,0.0001,7.84282]
[1777055968201,31.03,77614.28,0.0,0.91518,0.0001,7.87381]
[1777055969860,31.03,77614.28,0.0,0.91518,0.0001,7.87381]
[1777055969933,31.03,77614.28,0.0,0.91518,0.0001,7.87381]
[1777055969872,31.03,77612.47,0.0,0.915,0.0001,7.88576]
[1777055970031,31.03,77612.47,0.0,0.915,0.0001,7.88576]
[1777055970216,31.03,77611.54,0.0,0.91491,0.0001,7.89206]
[1777055972231,31.03,77606.45,0.0,0.91446,0.0001,7.92124]
[1777055974277,31.03,77604.37,0.0,0.91425,0.0001,7.93516]
[1777055975527,31.02,77603.93,0.0,0.91421,0.0001,7.93791]
[1777055976999,31.02,77604.65,0.0,0.91429,0.0001,7.93295]
[1777055977030,31.02,77604.65,0.0,0.91429,0.0001,7.93295]
[1777055978058,31.03,77607.52,0.0,0.91457,0.0001,7.91363]
[1777055978269,31.03,77607.52,0.0,0.91457,0.0001,7.91363]
[1777055978274,31.03,77607.9,0.0,0.9146,0.0001,7.91126]
[1777055983310,31.03,77606.41,0.0,0.91444,0.0001,7.9224]
[1777055987338,31.03,77602.26,0.0,0.91402,0.0001,7.95134]
[1777055992373,31.03,77598.08,0.0,0.91359,0.0001,7.98048]
[1777055993380,31.03,77591.4,0.0,0.91292,0.0001,8.02618]
[1777055994387,31.03,77577.17,0.0,0.91147,0.0001,8.12374]
[1777055995394,31.03,77573.09,0.0,0.91106,0.0001,8.15167]
[1777055997800,31.03,77570.52,0.0,0.9108,0.0001,8.16925]
[1777055998028,31.03,77569.85,0.0,0.91073,0.0001,8.1735]
[1777055999437,31.03,77569.82,0.0,0.91073,0.0001,8.17371]
[1777055999521,31.03,77569.82,0.0,0.91073,0.0001,8.17371]
[1777056001752,31.03,77571.81,0.0,0.91094,0.0001,8.1596]
[1777056001775,31.03,77571.81,0.0,0.91094,0.0001,8.1596]
[1777056002093,31.03,77571.6,0.0,0.91092,0.0001,8.16068]
[1777056002276,31.03,77571.6,0.0,0.91092,0.0001,8.16068]
[1777056002443,31.03,77571.45,0.0,0.91091,0.0001,8.16172]
[1777056007693,31.03,77573.8,0.0,0.91115,0.0001,8.14531]
[1777056009538,31.03,77574.58,0.0,0.91124,0.0001,8.13961]
[1777056010807,31.03,77577.61,0.0,0.91155,0.0001,8.1185]
[1777056011023,31.03,77579.7,0.0,0.91177,0.0001,8.10404]
[1777056011133,31.03,77579.7,0.0,0.91177,0.0001,8.10404]
[1777056011284,31.03,77579.7,0.0,0.91177,0.0001,8.10404]
[1777056011510,31.03,77581.95,0.0,0.91199,0.0001,8.0886]
[1777056012246,31.03,77581.95,0.0,0.91199,0.0001,8.0886]
[1777056012287,31.03,77581.95,0.0,0.91199,0.0001,8.0886]
[1777056013600,31.03,77583.3,0.0,0.91213,0.0001,8.07926]
[1777056013770,31.03,77583.3,0.0,0.91213,0.0001,8.07926]
[1777056014531,31.03,77590.7,0.0,0.91288,0.0001,8.0285]
[1777056015770,31.03,77590.7,0.0,0.91288,0.0001,8.0285]
[1777056016026,31.03,77592.3,0.0,0.91304,0.0001,8.01757]
[1777056016306,31.03,77592.3,0.0,0.91304,0.0001,8.01757]
[1777056016530,31.03,77592.3,0.0,0.91304,0.0001,8.01757]
[1777056016545,31.03,77592.25,0.0,0.91304,0.0001,8.01791]
[1777056018013,31.03,77590.76,0.0,0.91289,0.0001,8.02815]
[1777056018030,31.03,77590.76,0.0,0.91289,0.0001,8.02815]
[1777056019566,31.03,77594.68,0.0,0.91328,0.0001,8.00146]
[1777056020439,31.03,77594.68,0.0,0.91328,0.0001,8.00146]
[1777056020531,31.03,77594.68,0.0,0.91328,0.0001,8.00146]
[1777056023594,31.03,77604.7,0.0,0.91428,0.0001,7.93337]
[1777056025790,31.03,77606.08,0.0,0.91442,0.0001,7.92404]
[1777056025836,31.03,77605.84,0.0,0.91439,0.0001,7.92604]
[1777056026023,31.03,77605.84,0.0,0.91439,0.0001,7.92604]
[1777056027228,31.03,77607.89,0.0,0.91459,0.0001,7.91211]
[1777056027274,31.03,77607.89,0.0,0.91459,0.0001,7.91211]
[1777056027622,31.03,77600.39,0.0,0.91385,0.0001,7.96289]
[1777056028460,31.03,77600.39,0.0,0.91385,0.0001,7.96289]
[1777056028534,31.03,77600.39,0.0,0.91385,0.0001,7.96289]
[1777056028807,31.03,77600.39,0.0,0.91385,0.0001,7.96289]
[1777056029027,31.03,77597.37,0.0,0.91355,0.0001,7.98298]
[1777056029548,31.03,77597.37,0.0,0.91355,0.0001,7.98298]
[1777056029774,31.03,77597.37,0.0,0.91355,0.0001,7.98298]
[1777056029842,31.03,77597.13,0.0,0.91353,0.0001,7.9843]
[1777056031650,31.02,77593.54,0.0,0.91322,0.0001,8.00357]
[1777056032657,31.02,77589.18,0.0,0.91278,0.0001,8.03346]
[1777056033234,31.02,77589.18,0.0,0.91278,0.0001,8.03346]
[1777056033276,31.02,77589.18,0.0,0.91278,0.0001,8.03346]
[1777056034960,31.02,77587.54,0.0,0.91262,0.0001,8.04472]
[1777056035020,31.03,77587.56,0.0,0.91262,0.0001,8.0446]
[1777056038837,31.03,77587.66,0.0,0.91263,0.0001,8.04398]
[1777056039034,31.03,77587.65,0.0,0.91263,0.0001,8.04406]
[1777056039049,31.03,77587.65,0.0,0.91263,0.0001,8.04406]
[1777056039273,31.03,77587.65,0.0,0.91263,0.0001,8.04406]
[1777056039718,31.03,77587.98,0.0,0.91266,0.0001,8.04182]
[1777056040794,31.03,77587.98,0.0,0.91266,0.0001,8.04182]
[1777056041026,31.03,77590.06,0.0,0.91287,0.0001,8.02762]
[1777056043970,31.03,77587.18,0.0,0.91258,0.0001,8.04741]
[1777056044031,31.03,77585.03,0.0,0.91236,0.0001,8.06215]
[1777056044518,31.03,77585.03,0.0,0.91236,0.0001,8.06215]
[1777056044774,31.03,77585.03,0.0,0.91236,0.0001,8.06215]
[1777056044794,31.03,77583.79,0.0,0.91223,0.0001,8.07063]
[1777056045745,31.03,77583.79,0.0,0.91223,0.0001,8.07063]
[1777056045770,31.03,77583.79,0.0,0.91223,0.0001,8.07063]
[1777056051804,31.02,77582.67,0.0,0.91212,0.0001,8.07799]
[1777056053309,31.02,77582.76,0.0,0.91213,0.0001,8.07733]
[1777056053523,31.02,77582.76,0.0,0.91213,0.0001,8.07733]
[1777056053972,31.02,77582.76,0.0,0.91213,0.0001,8.07733]
[1777056054024,31.02,77582.76,0.0,0.91213,0.0001,8.07733]
[1777056054004,31.02,77583.66,0.0,0.91223,0.0001,8.07112]
[1777056059862,31.02,77584.62,0.0,0.91233,0.0001,8.06437]
[1777056064380,31.02,77585.5,0.0,0.91242,0.0001,8.05824]
[1777056064527,31.02,77585.5,0.0,0.91242,0.0001,8.05824]
[1777056066715,31.02,77584.35,0.0,0.9123,0.0001,8.06607]
[1777056066790,31.02,77584.35,0.0,0.9123,0.0001,8.06607]
[1777056066911,31.02,77578.13,0.0,0.91167,0.0001,8.10872]
[1777056067918,31.02,77571.69,0.0,0.91101,0.0001,8.15292]
[1777056068490,31.02,77571.69,0.0,0.91101,0.0001,8.15292]
[1777056068526,31.02,77571.69,0.0,0.91101,0.0001,8.15292]
[1777056068688,31.02,77571.69,0.0,0.91101,0.0001,8.15292]
[1777056068773,31.02,77571.69,0.0,0.91101,0.0001,8.15292]
[1777056069445,31.02,77571.87,0.0,0.91103,0.0001,8.15151]
[1777056069527,31.02,77571.87,0.0,0.91103,0.0001,8.15151]
[1777056069932,31.02,77570.6,0.0,0.9109,0.0001,8.1601]
[1777056072906,31.02,77567.2,0.0,0.91056,0.0001,8.18319]
[1777056073027,31.02,77567.2,0.0,0.91056,0.0001,8.18319]
[1777056081009,31.03,77561.97,0.0,0.90999,0.0001,8.22158]
[1777056084199,31.03,77561.9,0.0,0.90997,0.0001,8.2227]
[1777056084279,31.03,77561.9,0.0,0.90997,0.0001,8.2227]
[1777056084974,31.03,77561.9,0.0,0.90997,0.0001,8.2227]
[1777056085026,31.03,77561.9,0.0,0.90997,0.0001,8.2227]
[1777056085036,31.03,77561.97,0.0,0.90997,0.0001,8.22243]
[1777056087589,31.03,77561.92,0.0,0.90996,0.0001,8.22321]
[1777056087778,31.03,77561.92,0.0,0.90996,0.0001,8.22321]
[1777056091487,31.03,77559.23,0.0,0.90968,0.0001,8.24242]
[1777056091522,31.03,77559.23,0.0,0.90968,0.0001,8.24242]
[1777056094973,31.03,77559.15,0.0,0.90971,0.0001,8.23845]
[1777056095028,31.03,77559.15,0.0,0.90971,0.0001,8.23845]
[1777056095644,31.03,77560.4,0.0,0.90983,0.0001,8.23022]
[1777056095778,31.03,77560.4,0.0,0.90983,0.0001,8.23022]
[1777056095873,31.03,77560.27,0.0,0.90981,0.0001,8.23133]
[1777056100806,31.03,77560.19,0.0,0.9098,0.0001,8.23247]
[1777056101021,31.03,77560.19,0.0,0.9098,0.0001,8.23247]
[1777056105178,31.04,77556.31,0.0,0.90938,0.0001,8.26031]
[1777056107999,31.04,77554.9,0.0,0.90923,0.0001,8.2702]
[1777056108021,31.04,77554.9,0.0,0.90923,0.0001,8.2702]
[1777056108964,31.04,77553.55,0.0,0.90909,0.0001,8.27966]
[1777056109029,31.04,77553.55,0.0,0.90909,0.0001,8.27966]
[1777056109066,31.04,77553.28,0.0,0.90906,0.0001,8.2817]
[1777056114550,31.04,77551.27,0.0,0.90884,0.0001,8.29595]
[1777056114774,31.04,77551.27,0.0,0.90884,0.0001,8.29595]
[1777056118268,31.04,77546.29,0.0,0.90832,0.0001,8.33078]
[1777056119145,31.04,77546.29,0.0,0.90832,0.0001,8.33078]
[1777056119281,31.04,77546.29,0.0,0.90832,0.0001,8.33078]
[1777056120167,31.04,77546.24,0.0,0.90831,0.0001,8.33112]
[1777056120278,31.04,77546.24,0.0,0.90831,0.0001,8.33112]
[1777056120282,31.04,77546.54,0.0,0.90835,0.0001,8.32903]
[1777056121123,31.04,77546.54,0.0,0.90835,0.0001,8.32903]
[1777056121274,31.04,77546.54,0.0,0.90835,0.0001,8.32903]
[1777056121289,31.04,77550.99,0.0,0.90881,0.0001,8.29813]
[1777056123298,31.04,77552.45,0.0,0.90896,0.0001,8.28805]
[1777056123524,31.04,77552.45,0.0,0.90896,0.0001,8.28805]
[1777056126249,31.04,77552.84,0.0,0.909,0.0001,8.28548]
[1777056126278,31.04,77552.84,0.0,0.909,0.0001,8.28548]
[1777056126400,31.04,77552.84,0.0,0.909,0.0001,8.28548]
[1777056126523,31.04,77552.84,0.0,0.909,0.0001,8.28548]
[1777056126623,31.04,77552.29,0.0,0.90894,0.0001,8.28935]
[1777056128317,31.04,77550.46,0.0,0.90875,0.0001,8.30209]
[1777056128528,31.04,77550.46,0.0,0.90875,0.0001,8.30209]
[1777056131359,31.04,77557.33,0.0,0.90947,0.0001,8.25458]
[1777056132366,31.04,77566.08,0.0,0.91038,0.0001,8.19374]
[1777056133373,31.04,77567.15,0.0,0.91049,0.0001,8.18609]
[1777056134487,31.04,77567.15,0.0,0.91049,0.0001,8.18609]
[1777056134522,31.04,77567.15,0.0,0.91049,0.0001,8.18609]
[1777056135387,31.04,77575.21,0.0,0.91133,0.0001,8.13006]
[1777056136394,31.04,77581.83,0.0,0.912,0.0001,8.08443]
[1777056141430,31.04,77579.94,0.0,0.91182,0.0001,8.09685]
[1777056142511,31.04,77579.94,0.0,0.91182,0.0001,8.09685]
[1777056142527,31.04,77579.94,0.0,0.91182,0.0001,8.09685]
[1777056143180,31.04,77582.78,0.0,0.91211,0.0001,8.07724]
[1777056143280,31.04,77582.78,0.0,0.91211,0.0001,8.07724]
[1777056143444,31.04,77582.84,0.0,0.91212,0.0001,8.07672]
[1777056148479,31.03,77579.09,0.0,0.91174,0.0001,8.10192]
[1777056150376,31.03,77576.27,0.0,0.91146,0.0001,8.12114]
[1777056150530,31.03,77576.27,0.0,0.91146,0.0001,8.12114]
[1777056151500,31.03,77571.78,0.0,0.91105,0.0001,8.14658]
[1777056154536,31.03,77568.55,0.0,0.91073,0.0001,8.16837]
[1777056154771,31.03,77568.55,0.0,0.91073,0.0001,8.16837]
[1777056155482,31.03,77567.95,0.0,0.91067,0.0001,8.17247]
[1777056155533,31.03,77567.95,0.0,0.91067,0.0001,8.17247]
[1777056155583,31.03,77568.17,0.0,0.91069,0.0001,8.17095]
[1777056161570,31.03,77570.76,0.0,0.91094,0.0001,8.15388]
[1777056163960,31.03,77570.76,0.0,0.91094,0.0001,8.15388]
[1777056164024,31.03,77570.76,0.0,0.91094,0.0001,8.15388]
[1777056169626,31.04,77570.21,0.0,0.91086,0.0001,8.15942]
[1777056172173,31.04,77569.14,0.0,0.91074,0.0001,8.16724]
[1777056172287,31.04,77569.14,0.0,0.91074,0.0001,8.16724]
[1777056173129,31.04,77569.14,0.0,0.91074,0.0001,8.16724]
[1777056173272,31.04,77569.12,0.0,0.91074,0.0001,8.16759]
[1777056173654,31.04,77570.05,0.0,0.91083,0.0001,8.1614]
[1777056177682,31.04,77563.11,0.0,0.9101,0.0001,8.21015]
[1777056179175,31.04,77565.64,0.0,0.91036,0.0001,8.19291]
[1777056179276,31.04,77565.64,0.0,0.91036,0.0001,8.19291]
[1777056184732,31.04,77566.13,0.0,0.9104,0.0001,8.19062]
[1777056185496,31.04,77566.13,0.0,0.9104,0.0001,8.19062]
[1777056185524,31.04,77566.13,0.0,0.9104,0.0001,8.19062]
[1777056186217,31.04,77566.4,0.0,0.91042,0.0001,8.18894]
[1777056186275,31.04,77566.4,0.0,0.91042,0.0001,8.18894]
[1777056186746,31.04,77565.97,0.0,0.91037,0.0001,8.19211]
[1777056190774,31.05,77551.11,0.0,0.90882,0.0001,8.29573]
[1777056191781,31.05,77550.98,0.0,0.9088,0.0001,8.29688]
[1777056192313,31.05,77550.98,0.0,0.9088,0.0001,8.29688]
[1777056192526,31.05,77550.98,0.0,0.9088,0.0001,8.29688]
[1777056197823,31.05,77548.71,0.0,0.90856,0.0001,8.31287]
[1777056199051,31.05,77548.71,0.0,0.90856,0.0001,8.31287]
[1777056199276,31.05,77548.15,0.0,0.9085,0.0001,8.31677]
[1777056199450,31.05,77548.15,0.0,0.9085,0.0001,8.31677]
[1777056199535,31.05,77548.15,0.0,0.9085,0.0001,8.31677]
[1777056199837,31.05,77548.52,0.0,0.90854,0.0001,8.31421]
[1777056204872,31.05,77548.71,0.0,0.90856,0.0001,8.31293]
[1777056206832,31.05,77550.89,0.0,0.90879,0.0001,8.29781]
[1777056207025,31.05,77550.89,0.0,0.90879,0.0001,8.29781]
[1777056212928,31.05,77553.78,0.0,0.90913,0.0001,8.27296]
[1777056213852,31.05,77553.78,0.0,0.90913,0.0001,8.27296]
[1777056214023,31.05,77553.78,0.0,0.90913,0.0001,8.27296]
[1777056215949,31.05,77564.51,0.0,0.91024,0.0001,8.19902]
[1777056216975,31.05,77564.51,0.0,0.91024,0.0001,8.19902]
[1777056217023,31.05,77564.51,0.0,0.91024,0.0001,8.19902]
[1777056217122,31.05,77566.05,0.0,0.9104,0.0001,8.18856]
[1777056222998,31.05,77562.56,0.0,0.91002,0.0001,8.2138]
[1777056223808,31.05,77562.56,0.0,0.91002,0.0001,8.2138]
[1777056224021,31.05,77562.56,0.0,0.91002,0.0001,8.2138]
[1777056230051,31.05,77565.22,0.0,0.91028,0.0001,8.19672]
[1777056230823,31.05,77565.22,0.0,0.91028,0.0001,8.19672]
[1777056231020,31.05,77565.22,0.0,0.91028,0.0001,8.19672]
[1777056232395,31.06,77561.67,0.0,0.90991,0.0001,8.22158]
[1777056232530,31.06,77561.67,0.0,0.90991,0.0001,8.22158]
[1777056233073,31.06,77561.49,0.0,0.90988,0.0001,8.22296]
[1777056235800,31.06,77561.8,0.0,0.90991,0.0001,8.2211]
[1777056236025,31.06,77561.8,0.0,0.90991,0.0001,8.2211]
[1777056236094,31.06,77565.86,0.0,0.91033,0.0001,8.19321]
[1777056241129,31.06,77565.27,0.0,0.91026,0.0001,8.1982]
[1777056242186,31.06,77565.27,0.0,0.91026,0.0001,8.1982]
[1777056242274,31.06,77565.93,0.0,0.91032,0.0001,8.19381]
[1777056243142,31.06,77572.46,0.0,0.91099,0.0001,8.149]
[1777056244702,31.06,77574.72,0.0,0.91122,0.0001,8.1337]
[1777056244776,31.06,77574.72,0.0,0.91122,0.0001,8.1337]
[1777056245157,31.06,77574.85,0.0,0.91123,0.0001,8.13307]
[1777056247171,31.06,77584.12,0.0,0.91216,0.0001,8.07004]
[1777056252206,31.07,77584.88,0.0,0.91221,0.0001,8.06672]
[1777056255103,31.07,77582.12,0.0,0.91192,0.0001,8.08639]
[1777056255280,31.07,77579.62,0.0,0.91167,0.0001,8.10341]
[1777056261269,31.07,77581.52,0.0,0.91183,0.0001,8.0923]
[1777056262580,31.07,77581.52,0.0,0.91183,0.0001,8.0923]
[1777056262773,31.07,77581.52,0.0,0.91183,0.0001,8.0923]
[1777056262791,31.07,77583.83,0.0,0.91206,0.0001,8.07683]
[1777056263283,31.07,77587.28,0.0,0.91241,0.0001,8.05359]
[1777056268318,31.08,77587.15,0.0,0.91236,0.0001,8.05653]
[1777056269268,31.08,77587.15,0.0,0.91236,0.0001,8.05653]
[1777056271991,31.08,77588.98,0.0,0.91254,0.0001,8.04484]
[1777056272027,31.08,77588.98,0.0,0.91254,0.0001,8.04484]
[1777056272124,31.08,77588.9,0.0,0.91257,0.0001,8.04118]
[1777056272447,31.08,77588.9,0.0,0.91257,0.0001,8.04118]
[1777056272520,31.08,77588.9,0.0,0.91257,0.0001,8.04118]
[1777056274417,31.08,77588.37,0.0,0.91251,0.0001,8.04523]
[1777056274524,31.08,77588.37,0.0,0.91251,0.0001,8.04523]
[1777056280403,31.09,77588.01,0.0,0.91243,0.0001,8.05067]
[1777056282023,31.09,77588.01,0.0,0.91243,0.0001,8.05067]
[1777056282121,31.09,77587.36,0.0,0.91235,0.0001,8.05595]
[1777056282272,31.09,77587.36,0.0,0.91235,0.0001,8.05595]
[1777056282517,31.09,77587.36,0.0,0.91235,0.0001,8.05595]
[1777056282771,31.09,77587.36,0.0,0.91235,0.0001,8.05595]
[1777056285961,31.09,77587.98,0.0,0.9124,0.0001,8.05254]
[1777056286021,31.09,77587.98,0.0,0.9124,0.0001,8.05254]
[1777056287451,31.09,77592.81,0.0,0.91287,0.0001,8.02083]
[1777056288458,31.09,77597.19,0.0,0.9133,0.0001,7.99144]
[1777056289889,31.09,77597.19,0.0,0.9133,0.0001,7.99144]
[1777056290029,31.09,77597.19,0.0,0.9133,0.0001,7.99144]
[1777056290102,31.11,77597.79,0.0,0.91328,0.0001,7.99294]
[1777056290579,31.11,77597.79,0.0,0.91328,0.0001,7.99294]
[1777056290770,31.11,77597.79,0.0,0.91328,0.0001,7.99294]
[1777056297004,31.16,77598.3,0.0,0.91298,0.0001,8.01336]
[1777056297024,31.16,77598.3,0.0,0.91298,0.0001,8.01336]
[1777056303016,31.17,77600.09,0.0,0.9131,0.0001,8.0056]
[1777056303274,31.17,77600.09,0.0,0.9131,0.0001,8.0056]
[1777056303067,31.17,77599.36,0.0,0.91303,0.0001,8.01053]
[1777056303497,31.17,77599.36,0.0,0.91303,0.0001,8.01053]
[1777056303519,31.17,77599.36,0.0,0.91303,0.0001,8.01053]
[1777056303566,31.17,77599.6,0.0,0.91305,0.0001,8.0089]
[1777056306124,31.17,77601.61,0.0,0.91325,0.0001,7.99521]
[1777056306272,31.17,77601.61,0.0,0.91325,0.0001,7.99521]
[1777056311623,31.17,77603.55,0.0,0.91345,0.0001,7.98214]
[1777056317665,31.17,77603.26,0.0,0.91341,0.0001,7.98422]
[1777056319679,31.17,77607.14,0.0,0.9138,0.0001,7.95793]
[1777056320686,31.17,77611.86,0.0,0.91427,0.0001,7.92601]
[1777056322804,31.17,77612.96,0.0,0.91438,0.0001,7.91867]
[1777056323025,31.17,77612.96,0.0,0.91438,0.0001,7.91867]
[1777056323120,31.17,77611.97,0.0,0.91428,0.0001,7.92558]
[1777056323859,31.17,77611.97,0.0,0.91428,0.0001,7.92558]
[1777056324019,31.17,77611.97,0.0,0.91428,0.0001,7.92558]
[1777056327871,31.17,77611.66,0.0,0.91424,0.0001,7.92797]
[1777056328022,31.17,77611.66,0.0,0.91424,0.0001,7.92797]
[1777056331313,31.17,77611.72,0.0,0.91426,0.0001,7.92657]
[1777056331524,31.17,77612.57,0.0,0.91435,0.0001,7.92047]
[1777056331763,31.17,77612.55,0.0,0.9144,0.0001,7.91523]
[1777056333517,31.16,77612.5,0.0,0.9144,0.0001,7.91524]
[1777056333770,31.16,77612.5,0.0,0.9144,0.0001,7.91524]
[1777056335791,31.16,77604.26,0.0,0.91359,0.0001,7.97053]
[1777056337805,31.16,77595.66,0.0,0.91272,0.0001,8.0291]
[1777056338812,31.16,77590.01,0.0,0.91215,0.0001,8.06761]
[1777056339361,31.16,77590.01,0.0,0.91215,0.0001,8.06761]
[1777056339527,31.16,77590.01,0.0,0.91215,0.0001,8.06761]
[1777056339943,31.16,77590.01,0.0,0.91215,0.0001,8.06761]
[1777056340019,31.16,77590.01,0.0,0.91215,0.0001,8.06761]
[1777056340120,31.16,77589.93,0.0,0.91215,0.0001,8.06795]
[1777056341833,31.16,77583.9,0.0,0.91154,0.0001,8.10903]
[1777056342840,31.16,77578.56,0.0,0.911,0.0001,8.14548]
[1777056344726,31.16,77578.17,0.0,0.91095,0.0001,8.14843]
[1777056344770,31.16,77578.17,0.0,0.91095,0.0001,8.14843]
[1777056346524,31.16,77577.64,0.0,0.91089,0.0001,8.1525]
[1777056346623,31.16,77577.64,0.0,0.91089,0.0001,8.1525]
[1777056346770,31.16,77577.64,0.0,0.91089,0.0001,8.1525]
[1777056346868,31.16,77577.26,0.0,0.91085,0.0001,8.15533]
[1777056351903,31.17,77576.18,0.0,0.91072,0.0001,8.16378]
[1777056352756,31.17,77576.18,0.0,0.91072,0.0001,8.16378]
[1777056352770,31.17,77576.18,0.0,0.91072,0.0001,8.16378]
[1777056354756,31.17,77575.79,0.0,0.91068,0.0001,8.16687]
[1777056354774,31.17,77575.79,0.0,0.91068,0.0001,8.16687]
[1777056354923,31.17,77575.6,0.0,0.91066,0.0001,8.16839]
[1777056359959,31.17,77581.11,0.0,0.9112,0.0001,8.13189]
[1777056361352,31.17,77585.02,0.0,0.91159,0.0001,8.10541]
[1777056361520,31.17,77585.02,0.0,0.91159,0.0001,8.10541]
[1777056361973,31.17,77587.14,0.0,0.91181,0.0001,8.09124]
[1777056362980,31.17,77593.6,0.0,0.91246,0.0001,8.04703]
[1777056363987,31.17,77598.38,0.0,0.91294,0.0001,8.01489]
[1777056365019,31.17,77598.38,0.0,0.91294,0.0001,8.01489]
[1777056365283,31.17,77598.38,0.0,0.91294,0.0001,8.01489]
[1777056366001,31.17,77602.37,0.0,0.91334,0.0001,7.98732]
[1777056367008,31.16,77607.36,0.0,0.9139,0.0001,7.94957]
[1777056368108,31.16,77607.36,0.0,0.9139,0.0001,7.94957]
[1777056368273,31.16,77607.36,0.0,0.9139,0.0001,7.94957]
[1777056370034,31.16,77610.41,0.0,0.91422,0.0001,7.9279]
[1777056370541,31.16,77610.41,0.0,0.91422,0.0001,7.9279]
[1777056370770,31.16,77610.41,0.0,0.91422,0.0001,7.9279]
[1777056371041,31.16,77617.67,0.0,0.91494,0.0001,7.8785]
[1777056373055,31.16,77626.5,0.0,0.91581,0.0001,7.81857]
[1777056374062,31.16,77630.63,0.0,0.91622,0.0001,7.79067]
[1777056378805,31.16,77629.82,0.0,0.91615,0.0001,7.79571]
[1777056379026,31.16,77629.82,0.0,0.91615,0.0001,7.79571]
[1777056381569,31.16,77630.62,0.0,0.91623,0.0001,7.79004]
[1777056381770,31.16,77630.62,0.0,0.91623,0.0001,7.79004]
[1777056382120,31.16,77629.71,0.0,0.91614,0.0001,7.79606]
[1777056384134,31.16,77622.22,0.0,0.91541,0.0001,7.84624]
[1777056386780,31.16,77620.58,0.0,0.91525,0.0001,7.85695]
[1777056387030,31.16,77620.58,0.0,0.91525,0.0001,7.85695]
[1777056391184,31.16,77617.98,0.0,0.91505,0.0001,7.86938]
[1777056391706,31.16,77617.98,0.0,0.91505,0.0001,7.86938]
[1777056391773,31.16,77617.98,0.0,0.91505,0.0001,7.86938]
[1777056392986,31.16,77618.02,0.0,0.91505,0.0001,7.86933]
[1777056393021,31.16,77618.02,0.0,0.91505,0.0001,7.86933]
[1777056393198,31.16,77615.83,0.0,0.91483,0.0001,7.88434]
[1777056394009,31.16,77615.83,0.0,0.91483,0.0001,7.88434]
[1777056394021,31.16,77615.83,0.0,0.91483,0.0001,7.88434]
[1777056399277,31.16,77612.88,0.0,0.91452,0.0001,7.90517]
[1777056399321,31.16,77618.29,0.0,0.91505,0.0001,7.86878]
[1777056399521,31.16,77618.29,0.0,0.91505,0.0001,7.86878]
[1777056400246,31.16,77620.18,0.0,0.91524,0.0001,7.85624]
[1777056401238,31.16,77620.18,0.0,0.91524,0.0001,7.85624]
[1777056401274,31.16,77620.18,0.0,0.91524,0.0001,7.85624]
[1777056407296,31.16,77619.41,0.0,0.91514,0.0001,7.86305]
[1777056407932,31.16,77619.41,0.0,0.91514,0.0001,7.86305]
[1777056409583,31.16,77619.04,0.0,0.9151,0.0001,7.866]
[1777056409774,31.16,77619.04,0.0,0.9151,0.0001,7.866]
[1777056410317,31.16,77625.6,0.0,0.91574,0.0001,7.8216]
[1777056410862,31.16,77625.6,0.0,0.91574,0.0001,7.8216]
[1777056411020,31.16,77625.6,0.0,0.91574,0.0001,7.8216]
[1777056411324,31.16,77630.09,0.0,0.91618,0.0001,7.79128]
[1777056413338,31.16,77634.89,0.0,0.91665,0.0001,7.75892]
[1777056413462,31.16,77634.89,0.0,0.91665,0.0001,7.75892]
[1777056413524,31.16,77634.89,0.0,0.91665,0.0001,7.75892]
[1777056415454,31.16,77635.09,0.0,0.91667,0.0001,7.75749]
[1777056415521,31.16,77635.09,0.0,0.91667,0.0001,7.75749]
[1777056421394,31.16,77635.53,0.0,0.91672,0.0001,7.75435]
[1777056421569,31.16,77635.53,0.0,0.91672,0.0001,7.75435]
[1777056421777,31.16,77635.53,0.0,0.91672,0.0001,7.75435]
[1777056423407,31.16,77630.06,0.0,0.91619,0.0001,7.79098]
[1777056425618,31.16,77630.74,0.0,0.91626,0.0001,7.78625]
[1777056425772,31.16,77630.74,0.0,0.91626,0.0001,7.78625]
[1777056427945,31.16,77631.21,0.0,0.9163,0.0001,7.78303]
[1777056428021,31.16,77631.21,0.0,0.9163,0.0001,7.78303]
[1777056431853,31.16,77631.8,0.0,0.91637,0.0001,7.7788]
[1777056432025,31.16,77631.8,0.0,0.91637,0.0001,7.7788]
[1777056435271,31.16,77632.51,0.0,0.91644,0.0001,7.77388]
[1777056435522,31.16,77632.72,0.0,0.91646,0.0001,7.77239]
[1777056438763,31.16,77632.49,0.0,0.91644,0.0001,7.77389]
[1777056438776,31.16,77632.49,0.0,0.91644,0.0001,7.77389]
[1777056442126,31.16,77632.54,0.0,0.91644,0.0001,7.77344]
[1777056442274,31.16,77632.54,0.0,0.91644,0.0001,7.77344]
[1777056442375,31.16,77629.52,0.0,0.91615,0.0001,7.79361]
[1777056442541,31.16,77626.92,0.0,0.9159,0.0001,7.81109]
[1777056443622,31.16,77626.92,0.0,0.9159,0.0001,7.81109]
[1777056443775,31.16,77626.92,0.0,0.9159,0.0001,7.81109]
[1777056448583,31.16,77631.84,0.0,0.91638,0.0001,7.77757]
[1777056449912,31.16,77631.84,0.0,0.91638,0.0001,7.77757]
[1777056450032,31.16,77631.84,0.0,0.91638,0.0001,7.77757]
[1777056451208,31.16,77632.26,0.0,0.91642,0.0001,7.7747]
[1777056451268,31.16,77632.26,0.0,0.91642,0.0001,7.7747]
[1777056451604,31.16,77628.52,0.0,0.91611,0.0001,7.79477]
[1777056456639,31.16,77628.78,0.0,0.91614,0.0001,7.79276]
[1777056458653,31.16,77632.23,0.0,0.91647,0.0001,7.76951]
[1777056460221,31.16,77632.23,0.0,0.91647,0.0001,7.76951]
[1777056460276,31.16,77632.23,0.0,0.91647,0.0001,7.76951]
[1777056460322,31.16,77635.45,0.0,0.91679,0.0001,7.74793]
[1777056462143,31.16,77637.12,0.0,0.91695,0.0001,7.73675]
[1777056462270,31.16,77637.12,0.0,0.91695,0.0001,7.73675]
[1777056462271,31.16,77639.66,0.0,0.91719,0.0001,7.71986]
[1777056462681,31.16,77631.48,0.0,0.9164,0.0001,7.77467]
[1777056463520,31.16,77631.48,0.0,0.9164,0.0001,7.77467]
[1777056463771,31.16,77631.48,0.0,0.9164,0.0001,7.77467]
[1777056463791,31.16,77628.91,0.0,0.91615,0.0001,7.79191]
[1777056465089,31.16,77628.91,0.0,0.91615,0.0001,7.79191]
[1777056465270,31.16,77628.91,0.0,0.91615,0.0001,7.79191]
[1777056467345,31.16,77628.89,0.0,0.91615,0.0001,7.79195]
[1777056467528,31.16,77628.02,0.0,0.91606,0.0001,7.7977]
[1777056469129,31.16,77626.19,0.0,0.91589,0.0001,7.81001]
[1777056469270,31.16,77626.19,0.0,0.91589,0.0001,7.81001]
[1777056474765,31.16,77626.47,0.0,0.91592,0.0001,7.80773]
[1777056479802,31.16,77627.22,0.0,0.916,0.0001,7.80244]
[1777056484837,31.16,77627.24,0.0,0.916,0.0001,7.80211]
[1777056488865,31.16,77623.97,0.0,0.91568,0.0001,7.82397]
[1777056491612,31.16,77625.62,0.0,0.91585,0.0001,7.81274]
[1777056491773,31.16,77625.62,0.0,0.91585,0.0001,7.81274]
[1777056494384,31.16,77627.41,0.0,0.91602,0.0001,7.80062]
[1777056494519,31.16,77627.45,0.0,0.91603,0.0001,7.8003]
[1777056499942,31.16,77624.91,0.0,0.91578,0.0001,7.81725]
[1777056502738,31.16,77624.32,0.0,0.91572,0.0001,7.82114]
[1777056502773,31.16,77624.32,0.0,0.91572,0.0001,7.82114]
[1777056508005,31.16,77622.93,0.0,0.91559,0.0001,7.83019]
[1777056509011,31.15,77619.19,0.0,0.91522,0.0001,7.85534]
[1777056510371,31.15,77619.19,0.0,0.91522,0.0001,7.85534]
[1777056510472,31.15,77614.78,0.0,0.91479,0.0001,7.88495]
[1777056510521,31.15,77614.78,0.0,0.91479,0.0001,7.88495]
[1777056515188,31.15,77612.73,0.0,0.91464,0.0001,7.89329]
[1777056515278,31.15,77612.73,0.0,0.91464,0.0001,7.89329]
[1777056516060,31.15,77608.28,0.0,0.9142,0.0001,7.92307]
[1777056517066,31.15,77599.91,0.0,0.91337,0.0001,7.98013]
[1777056519081,31.15,77602.59,0.0,0.91363,0.0001,7.96225]
[1777056520131,31.15,77602.59,0.0,0.91363,0.0001,7.96225]
[1777056520273,31.15,77602.59,0.0,0.91363,0.0001,7.96225]
[1777056524116,31.15,77609.29,0.0,0.91429,0.0001,7.91704]
[1777056525302,31.15,77609.29,0.0,0.91429,0.0001,7.91704]
[1777056525532,31.15,77611.48,0.0,0.91451,0.0001,7.9023]
[1777056531857,31.16,77610.23,0.0,0.91433,0.0001,7.91447]
[1777056532028,31.16,77610.23,0.0,0.91433,0.0001,7.91447]
[1777056537207,31.25,77610.9,0.0,0.9138,0.0001,7.95161]
[1777056541530,31.32,77612.53,0.0,0.9135,0.0001,7.97222]
[1777056541236,31.34,77615.61,0.0,0.91363,0.0001,7.96322]
[1777056541770,31.34,77615.61,0.0,0.91363,0.0001,7.96322]
[1777056542243,31.37,77618.99,0.0,0.9138,0.0001,7.95232]
[1777056544409,31.4,77620.8,0.0,0.9138,0.0001,7.95214]
[1777056544522,31.4,77620.8,0.0,0.9138,0.0001,7.95214]
[1777056550299,31.57,77624.53,0.0,0.913,0.0001,8.00763]
[1777056555334,31.68,77619.07,0.0,0.91174,0.0001,8.09372]
[1777056556341,31.7,77616.05,0.0,0.91132,0.0001,8.12228]
[1777056557205,31.7,77616.05,0.0,0.91132,0.0001,8.12228]
[1777056557275,31.7,77616.05,0.0,0.91132,0.0001,8.12228]
[1777056562383,31.79,77614.88,0.0,0.91055,0.0001,8.17405]
[1777056564241,31.81,77614.61,0.0,0.91043,0.0001,8.18254]
[1777056564271,31.81,77614.61,0.0,0.91043,0.0001,8.18254]
[1777056569432,31.89,77615.39,0.0,0.90996,0.0001,8.2145]
[1777056570703,31.9,77614.84,0.0,0.90982,0.0001,8.22396]
[1777056570777,31.9,77614.84,0.0,0.90982,0.0001,8.22396]
[1777056576481,31.97,77617.66,0.0,0.90966,0.0001,8.2332]
[1777056578294,31.98,77616.64,0.0,0.90948,0.0001,8.24525]
[1777056578519,31.98,77616.64,0.0,0.90948,0.0001,8.24525]
[1777056580509,32.02,77601.97,0.0,0.90777,0.0001,8.3585]
[1777056581568,32.02,77601.97,0.0,0.90777,0.0001,8.3585]
[1777056581516,32.03,77596.81,0.0,0.90719,0.0001,8.39709]
[1777056581770,32.03,77596.81,0.0,0.90719,0.0001,8.39709]
[1777056585217,32.04,77593.77,0.0,0.90674,0.0001,8.42657]
[1777056585276,32.04,77593.77,0.0,0.90674,0.0001,8.42657]
[1777056586861,32.05,77595.34,0.0,0.9069,0.0001,8.41644]
[1777056587024,32.05,77595.34,0.0,0.9069,0.0001,8.41644]
[1777056587558,32.05,77594.1,0.0,0.90677,0.0001,8.42509]
[1777056587864,32.05,77594.1,0.0,0.90677,0.0001,8.42509]
[1777056588021,32.05,77594.1,0.0,0.90677,0.0001,8.42509]
[1777056593601,32.05,77593.69,0.0,0.9067,0.0001,8.42934]
[1777056595973,32.05,77591.72,0.0,0.9065,0.0001,8.4429]
[1777056596024,32.05,77591.72,0.0,0.9065,0.0001,8.4429]
[1777056599272,32.05,77589.55,0.0,0.90626,0.0001,8.45817]
[1777056599542,32.05,77588.58,0.0,0.90616,0.0001,8.46507]
[1777056599837,32.05,77588.58,0.0,0.90616,0.0001,8.46507]
[1777056600024,32.05,77588.58,0.0,0.90616,0.0001,8.46507]
[1777056600096,32.05,77585.39,0.0,0.90583,0.0001,8.4867]
[1777056601289,32.05,77585.39,0.0,0.90583,0.0001,8.4867]
[1777056601327,32.05,77582.61,0.0,0.90554,0.0001,8.50556]
[1777056603680,32.05,77575.15,0.0,0.90476,0.0001,8.55662]
[1777056605510,32.05,77575.15,0.0,0.90476,0.0001,8.55662]
[1777056605522,32.05,77575.15,0.0,0.90476,0.0001,8.55662]
[1777056605612,32.05,77572.9,0.0,0.90452,0.0001,8.57191]
[1777056607708,32.05,77579.88,0.0,0.90525,0.0001,8.52437]
[1777056608715,32.05,77584.15,0.0,0.90569,0.0001,8.49541]
[1777056609929,32.05,77584.15,0.0,0.90569,0.0001,8.49541]
[1777056610022,32.05,77584.15,0.0,0.90569,0.0001,8.49541]
[1777056614567,32.05,77585.06,0.0,0.90578,0.0001,8.48956]
[1777056614774,32.05,77584.52,0.0,0.90573,0.0001,8.4933]
[1777056616771,32.05,77589.76,0.0,0.90627,0.0001,8.45803]
[1777056618501,32.05,77589.76,0.0,0.90627,0.0001,8.45803]
[1777056618519,32.05,77589.76,0.0,0.90627,0.0001,8.45803]
[1777056618602,32.05,77589.11,0.0,0.90619,0.0001,8.46268]
[1777056618767,32.05,77589.11,0.0,0.90619,0.0001,8.46268]
[1777056619024,32.05,77589.11,0.0,0.90619,0.0001,8.46268]
[1777056624827,32.06,77588.95,0.0,0.90617,0.0001,8.46444]
[1777056627777,32.06,77589.43,0.0,0.90621,0.0001,8.4614]
[1777056628018,32.06,77589.43,0.0,0.90621,0.0001,8.4614]
[1777056628119,32.06,77589.85,0.0,0.90626,0.0001,8.45865]
[1777056630833,32.06,77590.05,0.0,0.90627,0.0001,8.4575]
[1777056631019,32.06,77590.05,0.0,0.90627,0.0001,8.4575]
[1777056636857,32.06,77592.15,0.0,0.90653,0.0001,8.4387]
[1777056640517,32.06,77591.59,0.0,0.90647,0.0001,8.44296]
[1777056640533,32.06,77591.73,0.0,0.90648,0.0001,8.44212]
[1777056640769,32.06,77591.73,0.0,0.90648,0.0001,8.44212]
[1777056645975,32.06,77591.78,0.0,0.90647,0.0001,8.44244]
[1777056649273,32.06,77591.95,0.0,0.90649,0.0001,8.44149]
[1777056655039,32.06,77588.6,0.0,0.90613,0.0001,8.46487]
[1777056656363,32.06,77588.6,0.0,0.90613,0.0001,8.46487]
[1777056656526,32.06,77588.6,0.0,0.90613,0.0001,8.46487]
[1777056656621,32.06,77588.6,0.0,0.90613,0.0001,8.46487]
[1777056656627,32.06,77589.19,0.0,0.90619,0.0001,8.46094]
[1777056656776,32.06,77589.19,0.0,0.90619,0.0001,8.46094]
[1777056661081,32.06,77583.0,0.0,0.90555,0.0001,8.50324]
[1777056662088,32.06,77579.39,0.0,0.90517,0.0001,8.52775]
[1777056662857,32.06,77579.39,0.0,0.90517,0.0001,8.52775]
[1777056663022,32.06,77579.39,0.0,0.90517,0.0001,8.52775]
[1777056665466,32.06,77579.24,0.0,0.90516,0.0001,8.5287]
[1777056665520,32.06,77579.24,0.0,0.90516,0.0001,8.5287]
[1777056666117,32.06,77585.18,0.0,0.90577,0.0001,8.48831]
[1777056666761,32.06,77585.18,0.0,0.90577,0.0001,8.48831]
[1777056666780,32.06,77585.18,0.0,0.90577,0.0001,8.48831]
[1777056667146,32.06,77585.18,0.0,0.90577,0.0001,8.48831]
[1777056667271,32.06,77585.18,0.0,0.90577,0.0001,8.48831]
[1777056667373,32.06,77585.64,0.0,0.90582,0.0001,8.48522]
[1777056668984,32.06,77585.56,0.0,0.90581,0.0001,8.48579]
[1777056669023,32.06,77585.56,0.0,0.90581,0.0001,8.48579]
[1777056674172,32.06,77587.57,0.0,0.90602,0.0001,8.47249]
[1777056676718,32.07,77587.03,0.0,0.90596,0.0001,8.4763]
[1777056676772,32.07,77587.03,0.0,0.90596,0.0001,8.4763]
[1777056677390,32.07,77587.03,0.0,0.90596,0.0001,8.4763]
[1777056677518,32.07,77587.03,0.0,0.90596,0.0001,8.4763]
[1777056677620,32.07,77587.33,0.0,0.90599,0.0001,8.47433]
[1777056678997,32.07,77587.33,0.0,0.90599,0.0001,8.47433]
[1777056679021,32.07,77587.33,0.0,0.90599,0.0001,8.47433]
[1777056684244,32.06,77590.63,0.0,0.90635,0.0001,8.45064]
[1777056684724,32.06,77590.63,0.0,0.90635,0.0001,8.45064]
[1777056684779,32.06,77590.63,0.0,0.90635,0.0001,8.45064]
[1777056685231,32.06,77590.63,0.0,0.90635,0.0001,8.45064]
[1777056685272,32.06,77590.63,0.0,0.90635,0.0001,8.45064]
[1777056685370,32.06,77591.15,0.0,0.90641,0.0001,8.44681]
[1777056691293,32.06,77592.75,0.0,0.90666,0.0001,8.42831]
[1777056693231,32.06,77591.38,0.0,0.90652,0.0001,8.43729]
[1777056693273,32.06,77591.38,0.0,0.90652,0.0001,8.43729]
[1777056695321,32.05,77587.85,0.0,0.90617,0.0001,8.46029]
[1777056695779,32.05,77587.85,0.0,0.90617,0.0001,8.46029]
[1777056696023,32.05,77587.85,0.0,0.90617,0.0001,8.46029]
[1777056697077,32.05,77587.18,0.0,0.90611,0.0001,8.4645]
[1777056697185,32.05,77587.18,0.0,0.90611,0.0001,8.4645]
[1777056697273,32.05,77587.18,0.0,0.90611,0.0001,8.4645]
[1777056697335,32.05,77583.68,0.0,0.90575,0.0001,8.48789]
[1777056699134,32.05,77585.85,0.0,0.90597,0.0001,8.47322]
[1777056699275,32.05,77585.85,0.0,0.90597,0.0001,8.47322]
[1777056702948,32.05,77587.03,0.0,0.90609,0.0001,8.46553]
[1777056703023,32.05,77587.03,0.0,0.90609,0.0001,8.46553]
[1777056703108,32.05,77587.03,0.0,0.90609,0.0001,8.46553]
[1777056703272,32.05,77587.03,0.0,0.90609,0.0001,8.46553]
[1777056703377,32.05,77589.46,0.0,0.90635,0.0001,8.44873]
[1777056705765,32.05,77588.94,0.0,0.9063,0.0001,8.45161]
[1777056706024,32.05,77588.94,0.0,0.9063,0.0001,8.45161]
[1777056711433,32.05,77588.42,0.0,0.90628,0.0001,8.45318]
[1777056713898,32.04,77589.01,0.0,0.90635,0.0001,8.44854]
[1777056714025,32.04,77589.01,0.0,0.90635,0.0001,8.44854]
[1777056714409,32.04,77589.01,0.0,0.90635,0.0001,8.44854]
[1777056714523,32.04,77589.01,0.0,0.90635,0.0001,8.44854]
[1777056714573,32.04,77589.01,0.0,0.90635,0.0001,8.44854]
[1777056714675,32.04,77589.92,0.0,0.90645,0.0001,8.44206]
[1777056714769,32.04,77589.92,0.0,0.90645,0.0001,8.44206]
[1777056716735,32.04,77592.43,0.0,0.90671,0.0001,8.42476]
[1777056716775,32.04,77592.93,0.0,0.90677,0.0001,8.42109]
[1777056719028,32.04,77592.64,0.0,0.90675,0.0001,8.4225]
[1777056719179,32.04,77592.64,0.0,0.90675,0.0001,8.4225]
[1777056719269,32.04,77592.64,0.0,0.90675,0.0001,8.4225]
[1777056719489,32.04,77594.15,0.0,0.90691,0.0001,8.41201]
[1777056720496,32.04,77602.38,0.0,0.90775,0.0001,8.35617]
[1777056722408,32.04,77604.2,0.0,0.90794,0.0001,8.34372]
[1777056722524,32.04,77604.2,0.0,0.90794,0.0001,8.34372]
[1777056722625,32.04,77604.2,0.0,0.90794,0.0001,8.34372]
[1777056722772,32.04,77604.26,0.0,0.90795,0.0001,8.34299]
[1777056722922,32.04,77604.26,0.0,0.90795,0.0001,8.34299]
[1777056723025,32.04,77604.26,0.0,0.90795,0.0001,8.34299]
[1777056723518,32.04,77605.49,0.0,0.90808,0.0001,8.33471]
[1777056725299,32.04,77604.92,0.0,0.90802,0.0001,8.3384]
[1777056725524,32.04,77604.92,0.0,0.90802,0.0001,8.3384]
[1777056726539,32.04,77620.36,0.0,0.90959,0.0001,8.23439]
[1777056727546,32.04,77621.4,0.0,0.90969,0.0001,8.22743]
[1777056728537,32.04,77621.4,0.0,0.90969,0.0001,8.22743]
[1777056728769,32.04,77622.44,0.0,0.9098,0.0001,8.22032]
[1777056729084,32.04,77622.44,0.0,0.9098,0.0001,8.22032]
[1777056729271,32.04,77622.44,0.0,0.9098,0.0001,8.22032]
[1777056729560,32.04,77620.25,0.0,0.90958,0.0001,8.23485]
[1777056732486,32.04,77619.71,0.0,0.90953,0.0001,8.2382]
[1777056732522,32.04,77619.71,0.0,0.90953,0.0001,8.2382]
[1777056737616,32.04,77622.69,0.0,0.90983,0.0001,8.21844]
[1777056739254,32.04,77622.08,0.0,0.90977,0.0001,8.22258]
[1777056739277,32.04,77622.08,0.0,0.90977,0.0001,8.22258]
[1777056740536,32.04,77623.17,0.0,0.90988,0.0001,8.21534]
[1777056740637,32.04,77622.44,0.0,0.9098,0.0001,8.22029]
[1777056740770,32.04,77622.44,0.0,0.9098,0.0001,8.22029]
[1777056740895,32.04,77622.44,0.0,0.9098,0.0001,8.22029]
[1777056741021,32.04,77622.44,0.0,0.9098,0.0001,8.22029]
[1777056745581,32.04,77621.51,0.0,0.9097,0.0001,8.22679]
[1777056745778,32.04,77621.68,0.0,0.90972,0.0001,8.22573]
[1777056749035,32.04,77618.81,0.0,0.90943,0.0001,8.24516]
[1777056749207,32.04,77618.81,0.0,0.90943,0.0001,8.24516]
[1777056749276,32.04,77618.81,0.0,0.90943,0.0001,8.24516]
[1777056749700,32.04,77618.56,0.0,0.9094,0.0001,8.24689]
[1777056753833,32.04,77622.14,0.0,0.90981,0.0001,8.21808]
[1777056754027,32.04,77622.14,0.0,0.90981,0.0001,8.21808]
[1777056754226,32.04,77622.14,0.0,0.90981,0.0001,8.21808]
[1777056754271,32.04,77622.14,0.0,0.90981,0.0001,8.21808]
[1777056754735,32.04,77621.32,0.0,0.90972,0.0001,8.22366]
[1777056756649,32.04,77621.32,0.0,0.90972,0.0001,8.22366]
[1777056756772,32.04,77621.32,0.0,0.90972,0.0001,8.22366]
[1777056757756,32.04,77617.38,0.0,0.90932,0.0001,8.25024]
[1777056758733,32.04,77617.38,0.0,0.90932,0.0001,8.25024]
[1777056758771,32.04,77617.38,0.0,0.90932,0.0001,8.25024]
[1777056759643,32.04,77616.1,0.0,0.90919,0.0001,8.25896]
[1777056759777,32.04,77616.1,0.0,0.90919,0.0001,8.25896]
[1777056759771,32.04,77619.58,0.0,0.90954,0.0001,8.23566]
[1777056761671,32.04,77618.72,0.0,0.90946,0.0001,8.2415]
[1777056761771,32.04,77618.72,0.0,0.90946,0.0001,8.2415]
[1777056764114,32.04,77616.94,0.0,0.90927,0.0001,8.25355]
[1777056764272,32.04,77616.94,0.0,0.90927,0.0001,8.25355]
[1777056765748,32.04,77618.86,0.0,0.90947,0.0001,8.24073]
[1777056765773,32.04,77618.86,0.0,0.90947,0.0001,8.24073]
[1777056765813,32.04,77617.05,0.0,0.90928,0.0001,8.25299]
[1777056768057,32.04,77617.21,0.0,0.9093,0.0001,8.25197]
[1777056768273,32.04,77617.21,0.0,0.9093,0.0001,8.25197]
[1777056768834,32.04,77613.29,0.0,0.9089,0.0001,8.27839]
[1777056770424,32.04,77613.29,0.0,0.9089,0.0001,8.27839]
[1777056770518,32.04,77613.29,0.0,0.9089,0.0001,8.27839]
[1777056773314,32.04,77613.65,0.0,0.90894,0.0001,8.27601]
[1777056773525,32.04,77613.65,0.0,0.90894,0.0001,8.27601]
[1777056773922,32.04,77616.49,0.0,0.90922,0.0001,8.25698]
[1777056774021,32.04,77616.49,0.0,0.90922,0.0001,8.25698]
[1777056774145,32.04,77616.49,0.0,0.90922,0.0001,8.25698]
[1777056774277,32.04,77616.49,0.0,0.90922,0.0001,8.25698]
[1777056774304,32.04,77619.75,0.0,0.90955,0.0001,8.23519]
[1777056777966,32.04,77622.17,0.0,0.90979,0.0001,8.21929]
[1777056778026,32.04,77622.17,0.0,0.90979,0.0001,8.21929]
[1777056781571,32.04,77623.31,0.0,0.9099,0.0001,8.21202]
[1777056781774,32.04,77623.31,0.0,0.9099,0.0001,8.21202]
[1777056785436,32.04,77619.55,0.0,0.90951,0.0001,8.23763]
[1777056785527,32.04,77619.55,0.0,0.90951,0.0001,8.23763]
[1777056785628,32.04,77615.28,0.0,0.90908,0.0001,8.26635]
[1777056786045,32.04,77615.28,0.0,0.90908,0.0001,8.26635]
[1777056786274,32.04,77615.28,0.0,0.90908,0.0001,8.26635]
[1777056786275,32.05,77611.34,0.0,0.90868,0.0001,8.29285]
[1777056791995,32.04,77603.12,0.0,0.90785,0.0001,8.34811]
[1777056793500,32.04,77603.12,0.0,0.90785,0.0001,8.34811]
[1777056793522,32.04,77603.12,0.0,0.90785,0.0001,8.34811]
[1777056793597,32.04,77598.13,0.0,0.90734,0.0001,8.38168]
[1777056799044,32.04,77599.94,0.0,0.90754,0.0001,8.36864]
[1777056801365,32.04,77600.72,0.0,0.90762,0.0001,8.36326]
[1777056801526,32.04,77600.72,0.0,0.90762,0.0001,8.36326]
[1777056801648,32.04,77600.72,0.0,0.90762,0.0001,8.36326]
[1777056801779,32.04,77600.72,0.0,0.90762,0.0001,8.36326]
[1777056801749,32.04,77600.88,0.0,0.90763,0.0001,8.36208]
[1777056807100,32.04,77601.51,0.0,0.90771,0.0001,8.35721]
[1777056808107,32.04,77605.92,0.0,0.90816,0.0001,8.3274]
[1777056809025,32.04,77605.92,0.0,0.90816,0.0001,8.3274]
[1777056809284,32.04,77605.92,0.0,0.90816,0.0001,8.3274]
[1777056812454,32.04,77607.32,0.0,0.90835,0.0001,8.31275]
[1777056812532,32.04,77607.32,0.0,0.90835,0.0001,8.31275]
[1777056812599,32.04,77605.32,0.0,0.90815,0.0001,8.32617]
[1777056813161,32.04,77605.32,0.0,0.90815,0.0001,8.32617]
[1777056813273,32.04,77605.32,0.0,0.90815,0.0001,8.32617]
[1777056813373,32.04,77600.44,0.0,0.90765,0.0001,8.359]
[1777056815157,32.04,77596.88,0.0,0.90729,0.0001,8.38278]
[1777056819104,32.04,77596.53,0.0,0.90726,0.0001,8.38468]
[1777056819272,32.04,77596.53,0.0,0.90726,0.0001,8.38468]
[1777056819512,32.04,77596.53,0.0,0.90726,0.0001,8.38468]
[1777056819533,32.04,77596.53,0.0,0.90726,0.0001,8.38468]
[1777056819569,32.04,77598.82,0.0,0.9075,0.0001,8.36907]
[1777056825446,32.04,77597.91,0.0,0.90741,0.0001,8.3746]
[1777056825524,32.04,77597.91,0.0,0.90741,0.0001,8.3746]
[1777056829377,32.04,77598.11,0.0,0.90745,0.0001,8.37253]
[1777056829526,32.04,77598.11,0.0,0.90745,0.0001,8.37253]
[1777056829623,32.04,77600.46,0.0,0.90769,0.0001,8.35649]
[1777056830850,32.04,77600.46,0.0,0.90769,0.0001,8.35649]
[1777056831021,32.03,77600.85,0.0,0.90773,0.0001,8.3537]
[1777056834631,32.03,77599.63,0.0,0.90761,0.0001,8.36143]
[1777056834776,32.03,77599.63,0.0,0.90761,0.0001,8.36143]
[1777056834729,32.03,77599.27,0.0,0.90758,0.0001,8.36366]
[1777056838245,32.03,77600.05,0.0,0.90767,0.0001,8.35778]
[1777056838273,32.03,77600.05,0.0,0.90767,0.0001,8.35778]
[1777056843081,32.03,77600.47,0.0,0.90773,0.0001,8.35385]
[1777056843279,32.03,77600.47,0.0,0.90773,0.0001,8.35385]
[1777056843750,32.03,77600.47,0.0,0.90773,0.0001,8.35385]
[1777056843774,32.03,77600.47,0.0,0.90773,0.0001,8.35385]
[1777056843846,32.03,77603.7,0.0,0.90807,0.0001,8.33165]
[1777056848428,32.03,77601.6,0.0,0.90786,0.0001,8.34527]
[1777056848526,32.03,77601.6,0.0,0.90786,0.0001,8.34527]
[1777056848746,32.03,77601.6,0.0,0.90786,0.0001,8.34527]
[1777056848774,32.03,77601.6,0.0,0.90786,0.0001,8.34527]
[1777056848848,32.03,77602.39,0.0,0.90795,0.0001,8.33956]
[1777056855452,32.02,77602.21,0.0,0.90794,0.0001,8.33973]
[1777056859567,32.02,77602.27,0.0,0.90795,0.0001,8.33901]
[1777056859778,32.02,77602.27,0.0,0.90795,0.0001,8.33901]
[1777056860018,32.02,77602.54,0.0,0.90799,0.0001,8.33656]
[1777056860278,32.02,77602.54,0.0,0.90799,0.0001,8.33656]
[1777056860488,32.02,77603.28,0.0,0.90807,0.0001,8.33127]
[1777056865523,32.02,77602.82,0.0,0.90804,0.0001,8.33292]
[1777056870558,32.02,77599.84,0.0,0.90776,0.0001,8.35159]
[1777056871112,32.02,77599.84,0.0,0.90776,0.0001,8.35159]
[1777056871275,32.02,77599.84,0.0,0.90776,0.0001,8.35159]
[1777056873008,32.01,77598.17,0.0,0.90765,0.0001,8.35709]
[1777056873024,32.01,77598.17,0.0,0.90765,0.0001,8.35709]
[1777056873579,32.01,77592.87,0.0,0.90711,0.0001,8.39258]
[1777056874707,32.01,77592.87,0.0,0.90711,0.0001,8.39258]
[1777056874772,32.01,77592.87,0.0,0.90711,0.0001,8.39258]
[1777056874870,32.01,77599.01,0.0,0.90775,0.0001,8.35072]
[1777056876600,32.01,77605.02,0.0,0.90837,0.0001,8.30959]
[1777056876948,32.01,77605.02,0.0,0.90837,0.0001,8.30959]
[1777056877023,32.01,77605.02,0.0,0.90837,0.0001,8.30959]
[1777056877606,32.01,77606.9,0.0,0.90856,0.0001,8.29668]
[1777056882642,32.01,77607.02,0.0,0.90859,0.0001,8.29468]
[1777056886512,32.01,77607.3,0.0,0.90863,0.0001,8.29206]
[1777056886522,32.01,77607.3,0.0,0.90863,0.0001,8.29206]
[1777056891705,32.0,77607.22,0.0,0.90865,0.0001,8.29104]
[1777056896740,32.0,77607.68,0.0,0.90871,0.0001,8.28668]
[1777056900713,32.0,77607.78,0.0,0.90873,0.0001,8.28525]
[1777056900771,32.0,77607.78,0.0,0.90873,0.0001,8.28525]
[1777056901554,32.0,77606.26,0.0,0.90859,0.0001,8.29497]
[1777056901772,32.0,77606.26,0.0,0.90859,0.0001,8.29497]
[1777056901774,32.0,77604.51,0.0,0.90841,0.0001,8.30675]
[1777056906810,31.99,77602.78,0.0,0.90825,0.0001,8.31696]
[1777056911844,31.99,77603.81,0.0,0.90838,0.0001,8.30855]
[1777056912911,31.99,77603.81,0.0,0.90838,0.0001,8.30855]
[1777056913019,31.99,77605.92,0.0,0.9086,0.0001,8.29405]
[1777056918894,31.99,77605.93,0.0,0.90863,0.0001,8.29217]
[1777056923929,31.98,77606.24,0.0,0.90868,0.0001,8.28883]
[1777056930035,31.98,77605.74,0.0,0.90864,0.0001,8.29145]
[1777056930273,31.98,77605.74,0.0,0.90864,0.0001,8.29145]
[1777056930943,31.98,77605.74,0.0,0.90864,0.0001,8.29145]
[1777056931027,31.98,77606.3,0.0,0.90871,0.0001,8.28693]
[1777056931124,31.98,77605.76,0.0,0.9087,0.0001,8.28521]
[1777056937739,31.98,77604.82,0.0,0.90863,0.0001,8.2903]
[1777056937772,31.98,77604.82,0.0,0.90863,0.0001,8.2903]
[1777056946086,31.97,77604.57,0.0,0.90864,0.0001,8.28953]
[1777056947979,31.97,77604.57,0.0,0.90864,0.0001,8.28953]
[1777056948020,31.97,77604.57,0.0,0.90864,0.0001,8.28953]
[1777056948026,31.97,77604.57,0.0,0.90864,0.0001,8.28906]
[1777056954142,31.97,77605.78,0.0,0.90879,0.0001,8.27955]
[1777056955271,31.97,77605.78,0.0,0.90879,0.0001,8.27955]
[1777056958104,31.97,77606.63,0.0,0.90888,0.0001,8.27318]
[1777056958276,31.97,77606.63,0.0,0.90888,0.0001,8.27318]
[1777056958313,31.97,77606.82,0.0,0.90891,0.0001,8.27168]
[1777056959177,31.96,77616.48,0.0,0.90989,0.0001,8.20656]
[1777056960185,31.96,77618.9,0.0,0.91013,0.0001,8.19022]
[1777056962198,31.96,77623.0,0.0,0.91055,0.0001,8.1626]
[1777056967524,31.96,77621.98,0.0,0.91045,0.0001,8.16925]
[1777056967770,31.96,77621.98,0.0,0.91045,0.0001,8.16925]
[1777056968585,31.96,77619.79,0.0,0.91023,0.0001,8.18385]
[1777056968775,31.96,77619.79,0.0,0.91023,0.0001,8.18385]
[1777056968871,31.96,77620.72,0.0,0.91032,0.0001,8.17754]
[1777056975289,31.96,77620.19,0.0,0.91028,0.0001,8.1805]
[1777056978894,31.96,77620.92,0.0,0.91035,0.0001,8.17544]
[1777056979019,31.96,77620.92,0.0,0.91036,0.0001,8.17529]
[1777056981332,31.96,77616.49,0.0,0.90991,0.0001,8.20483]
[1777056983045,31.96,77613.75,0.0,0.90964,0.0001,8.2231]
[1777056983279,31.96,77613.75,0.0,0.90964,0.0001,8.2231]
[1777056983346,31.96,77613.91,0.0,0.90966,0.0001,8.22189]
[1777056989388,31.96,77614.61,0.0,0.90974,0.0001,8.21638]
[1777056994423,31.96,77614.07,0.0,0.90974,0.0001,8.2143]
[1777057001270,31.96,77614.04,0.0,0.90975,0.0001,8.21392]
[1777057004895,31.95,77614.37,0.0,0.90979,0.0001,8.21125]
[1777057005024,31.95,77614.37,0.0,0.90979,0.0001,8.21125]
[1777057004996,31.95,77618.36,0.0,0.91019,0.0001,8.18431]
[1777057005468,31.95,77618.36,0.0,0.91019,0.0001,8.18431]
[1777057005529,31.95,77618.36,0.0,0.91019,0.0001,8.18431]
[1777057009531,31.95,77615.01,0.0,0.90986,0.0001,8.20654]
[1777057011502,31.95,77615.09,0.0,0.90987,0.0001,8.20591]
[1777057011522,31.95,77615.09,0.0,0.90987,0.0001,8.20591]
[1777057011804,31.95,77615.09,0.0,0.90987,0.0001,8.20591]
[1777057012020,31.95,77615.09,0.0,0.90987,0.0001,8.20591]
[1777057011834,31.95,77615.25,0.0,0.90988,0.0001,8.20475]
[1777057015577,31.95,77618.38,0.0,0.9102,0.0001,8.18349]
[1777057016559,31.95,77618.38,0.0,0.9102,0.0001,8.18349]
[1777057016769,31.95,77618.38,0.0,0.9102,0.0001,8.18349]
[1777057017917,31.95,77618.59,0.0,0.91022,0.0001,8.18204]
[1777057018026,31.95,77618.59,0.0,0.91022,0.0001,8.18204]
[1777057017965,31.95,77615.29,0.0,0.90989,0.0001,8.20414]
[1777057018641,31.95,77615.29,0.0,0.90989,0.0001,8.20414]
[1777057018769,31.95,77615.29,0.0,0.90989,0.0001,8.20414]
[1777057018857,31.95,77614.19,0.0,0.90978,0.0001,8.21146]
[1777057021910,31.95,77613.98,0.0,0.90976,0.0001,8.21279]
[1777057022020,31.95,77613.98,0.0,0.90976,0.0001,8.21279]
[1777057024642,31.95,77609.58,0.0,0.90933,0.0001,8.24189]
[1777057025105,31.95,77609.58,0.0,0.90933,0.0001,8.24189]
[1777057025185,31.95,77609.58,0.0,0.90933,0.0001,8.24189]
[1777057025271,31.95,77609.58,0.0,0.90933,0.0001,8.24189]
[1777057025690,31.95,77609.58,0.0,0.90933,0.0001,8.24189]
[1777057025769,31.95,77609.58,0.0,0.90933,0.0001,8.24189]
[1777057025870,31.95,77610.2,0.0,0.90939,0.0001,8.23759]
[1777057029000,31.95,77610.0,0.0,0.90937,0.0001,8.23868]
[1777057029027,31.95,77610.0,0.0,0.90937,0.0001,8.23868]
[1777057029029,31.95,77608.3,0.0,0.90921,0.0001,8.24984]
[1777057029676,31.95,77602.34,0.0,0.9086,0.0001,8.28998]
[1777057030547,31.95,77602.34,0.0,0.9086,0.0001,8.28998]
[1777057030768,31.95,77602.34,0.0,0.9086,0.0001,8.28998]
[1777057030803,31.95,77599.15,0.0,0.90828,0.0001,8.3113]
[1777057031785,31.95,77599.15,0.0,0.90828,0.0001,8.3113]
[1777057032022,31.95,77599.15,0.0,0.90828,0.0001,8.3113]
[1777057037733,31.95,77593.97,0.0,0.90776,0.0001,8.34549]
[1777057040634,31.95,77591.13,0.0,0.90747,0.0001,8.36436]
[1777057040781,31.95,77591.13,0.0,0.90747,0.0001,8.36436]
[1777057040789,31.95,77591.04,0.0,0.90747,0.0001,8.36476]
[1777057041186,31.95,77591.04,0.0,0.90747,0.0001,8.36476]
[1777057041277,31.95,77591.04,0.0,0.90747,0.0001,8.36476]
[1777057046796,31.94,77589.89,0.0,0.90737,0.0001,8.37098]
[1777057051831,31.94,77588.77,0.0,0.90733,0.0001,8.37153]
[1777057052831,31.94,77588.77,0.0,0.90733,0.0001,8.37153]
[1777057053021,31.94,77588.77,0.0,0.90733,0.0001,8.37153]
[1777057053040,31.94,77588.52,0.0,0.90732,0.0001,8.37245]
[1777057053543,31.94,77588.52,0.0,0.90732,0.0001,8.37245]
[1777057053770,31.94,77588.52,0.0,0.90732,0.0001,8.37245]
[1777057058880,31.93,77588.86,0.0,0.90738,0.0001,8.36824]
[1777057059649,31.93,77588.86,0.0,0.90738,0.0001,8.36824]
[1777057059775,31.93,77588.86,0.0,0.90738,0.0001,8.36824]
[1777057061530,31.93,77591.81,0.0,0.9077,0.0001,8.34751]
[1777057061772,31.93,77591.81,0.0,0.9077,0.0001,8.34751]
[1777057061901,31.93,77592.25,0.0,0.90775,0.0001,8.34418]
[1777057062372,31.93,77592.25,0.0,0.90775,0.0001,8.34418]
[1777057062526,31.93,77592.25,0.0,0.90775,0.0001,8.34418]
[1777057066394,31.93,77594.07,0.0,0.90796,0.0001,8.3305]
[1777057066522,31.93,77594.07,0.0,0.90796,0.0001,8.3305]
[1777057069493,31.93,77594.13,0.0,0.90798,0.0001,8.32912]
[1777057069519,31.93,77594.13,0.0,0.90798,0.0001,8.32912]
[1777057069894,31.93,77594.13,0.0,0.90798,0.0001,8.32912]
[1777057070027,31.93,77594.13,0.0,0.90798,0.0001,8.32912]
[1777057069957,31.92,77594.35,0.0,0.908,0.0001,8.32731]
[1777057071693,31.92,77595.01,0.0,0.90808,0.0001,8.32253]
[1777057071769,31.92,77595.01,0.0,0.90808,0.0001,8.32253]
[1777057073646,31.92,77594.45,0.0,0.90803,0.0001,8.32569]
[1777057073772,31.92,77594.45,0.0,0.90803,0.0001,8.32569]
[1777057077863,31.92,77591.86,0.0,0.90778,0.0001,8.34195]
[1777057078022,31.92,77591.86,0.0,0.90778,0.0001,8.34195]
[1777057078086,31.92,77591.76,0.0,0.90778,0.0001,8.34229]
[1777057080028,31.92,77595.58,0.0,0.90818,0.0001,8.31578]
[1777057080690,31.92,77595.58,0.0,0.90818,0.0001,8.31578]
[1777057080776,31.92,77595.58,0.0,0.90818,0.0001,8.31578]
[1777057082066,31.92,77597.72,0.0,0.9084,0.0001,8.30099]
[1777057082269,31.92,77599.42,0.0,0.90858,0.0001,8.28922]
[1777057083049,31.92,77603.36,0.0,0.90898,0.0001,8.26237]
[1777057084056,31.92,77600.67,0.0,0.90871,0.0001,8.28026]
[1777057084589,31.92,77600.67,0.0,0.90871,0.0001,8.28026]
[1777057084745,31.92,77600.67,0.0,0.90871,0.0001,8.28026]
[1777057084771,31.92,77600.67,0.0,0.90871,0.0001,8.28026]
[1777057085063,31.91,77600.16,0.0,0.90867,0.0001,8.28349]
[1777057089142,31.91,77599.82,0.0,0.90865,0.0001,8.28459]
[1777057089270,31.91,77599.82,0.0,0.90865,0.0001,8.28459]
[1777057089874,31.91,77599.82,0.0,0.90865,0.0001,8.28459]
[1777057092065,31.91,77599.99,0.0,0.90867,0.0001,8.28296]
[1777057092276,31.91,77599.41,0.0,0.90862,0.0001,8.28664]
[1777057097004,31.91,77599.88,0.0,0.90868,0.0001,8.28274]
[1777057097026,31.91,77599.88,0.0,0.90868,0.0001,8.28274]
[1777057097654,31.91,77601.55,0.0,0.90885,0.0001,8.27102]
[1777057097769,31.91,77601.55,0.0,0.90885,0.0001,8.27102]
[1777057098857,31.91,77600.88,0.0,0.90878,0.0001,8.27554]
[1777057099018,31.91,77600.88,0.0,0.90878,0.0001,8.27554]
[1777057099119,31.91,77603.71,0.0,0.90908,0.0001,8.25604]
[1777057100168,31.91,77606.99,0.0,0.90941,0.0001,8.23378]
[1777057101174,31.91,77611.44,0.0,0.90987,0.0001,8.20368]
[1777057102601,31.91,77611.44,0.0,0.90987,0.0001,8.20368]
[1777057102777,31.91,77611.44,0.0,0.90987,0.0001,8.20368]
[1777057102857,31.9,77614.98,0.0,0.91023,0.0001,8.17933]
[1777057105042,31.9,77615.23,0.0,0.91026,0.0001,8.17757]
[1777057105270,31.9,77614.71,0.0,0.91021,0.0001,8.18098]
[1777057111244,31.9,77612.82,0.0,0.91008,0.0001,8.18784]
[1777057116255,31.9,77613.45,0.0,0.91015,0.0001,8.18316]
[1777057116276,31.9,77613.45,0.0,0.91015,0.0001,8.18316]
[1777057117685,31.9,77613.16,0.0,0.91012,0.0001,8.18501]
[1777057117769,31.9,77613.16,0.0,0.91012,0.0001,8.18501]
[1777057120188,31.9,77611.56,0.0,0.90996,0.0001,8.19544]
[1777057120280,31.9,77611.56,0.0,0.90996,0.0001,8.19544]
[1777057123137,31.9,77610.43,0.0,0.90985,0.0001,8.20279]
[1777057123277,31.9,77611.26,0.0,0.90994,0.0001,8.19709]
[1777057128366,31.9,77611.53,0.0,0.90997,0.0001,8.19469]
[1777057128526,31.9,77611.53,0.0,0.90997,0.0001,8.19469]
[1777057132039,31.9,77613.38,0.0,0.91016,0.0001,8.18196]
[1777057132279,31.9,77613.33,0.0,0.91016,0.0001,8.1822]
[1777057133903,31.9,77613.01,0.0,0.91013,0.0001,8.18426]
[1777057134019,31.9,77613.01,0.0,0.91013,0.0001,8.18426]
[1777057138282,31.9,77616.48,0.0,0.91048,0.0001,8.16061]
[1777057138529,31.9,77616.48,0.0,0.91048,0.0001,8.16061]
[1777057140641,31.9,77614.79,0.0,0.91032,0.0001,8.17181]
[1777057140773,31.9,77614.79,0.0,0.91032,0.0001,8.17181]
[1777057143200,31.9,77614.11,0.0,0.91026,0.0001,8.17569]
[1777057143278,31.9,77614.11,0.0,0.91026,0.0001,8.17569]
[1777057146739,31.89,77613.55,0.0,0.91021,0.0001,8.17871]
[1777057146774,31.89,77613.55,0.0,0.91021,0.0001,8.17871]
[1777057149846,31.89,77613.44,0.0,0.91021,0.0001,8.17915]
[1777057150020,31.89,77613.44,0.0,0.91021,0.0001,8.17915]
[1777057153109,31.89,77613.29,0.0,0.91019,0.0001,8.17987]
[1777057153273,31.89,77613.19,0.0,0.91019,0.0001,8.18045]
[1777057154285,31.89,77615.14,0.0,0.91038,0.0001,8.16726]
[1777057154519,31.89,77615.14,0.0,0.91038,0.0001,8.16726]
[1777057155702,31.89,77616.55,0.0,0.91053,0.0001,8.15771]
[1777057155771,31.89,77616.55,0.0,0.91053,0.0001,8.15771]
[1777057161602,31.89,77617.41,0.0,0.91062,0.0001,8.15154]
[1777057162310,31.89,77617.41,0.0,0.91062,0.0001,8.15154]
[1777057162522,31.89,77617.41,0.0,0.91062,0.0001,8.15154]
[1777057164464,31.89,77617.41,0.0,0.91062,0.0001,8.15141]
[1777057164527,31.89,77617.41,0.0,0.91062,0.0001,8.15141]
[1777057164623,31.89,77622.55,0.0,0.91114,0.0001,8.11691]
[1777057165693,31.89,77622.55,0.0,0.91114,0.0001,8.11691]
[1777057165769,31.89,77622.55,0.0,0.91114,0.0001,8.11691]
[1777057171545,31.89,77622.17,0.0,0.91112,0.0001,8.11799]
[1777057171769,31.89,77622.17,0.0,0.91112,0.0001,8.11799]
[1777057172680,31.89,77632.55,0.0,0.91222,0.0001,8.04259]
[1777057173828,31.89,77632.55,0.0,0.91222,0.0001,8.04259]
[1777057174028,31.89,77632.55,0.0,0.91222,0.0001,8.04259]
[1777057174087,31.88,77633.0,0.0,0.91226,0.0001,8.03923]
[1777057177715,31.88,77644.12,0.0,0.91339,0.0001,7.96343]
[1777057179111,31.88,77644.12,0.0,0.91339,0.0001,7.96343]
[1777057179120,31.88,77646.4,0.0,0.91362,0.0001,7.94766]
[1777057179272,31.88,77646.4,0.0,0.91362,0.0001,7.94766]
[1777057179728,31.88,77649.2,0.0,0.9139,0.0001,7.92848]
[1777057182750,31.87,77646.18,0.0,0.91363,0.0001,7.94674]
[1777057184570,31.87,77645.65,0.0,0.91359,0.0001,7.94965]
[1777057184774,31.87,77645.65,0.0,0.91359,0.0001,7.94965]
[1777057188792,31.87,77639.88,0.0,0.91307,0.0001,7.98502]
[1777057190540,31.86,77640.28,0.0,0.91312,0.0001,7.98173]
[1777057190774,31.86,77640.28,0.0,0.91312,0.0001,7.98173]
[1777057195841,31.86,77636.66,0.0,0.91279,0.0001,8.00371]
[1777057196234,31.86,77636.66,0.0,0.91279,0.0001,8.00371]
[1777057196274,31.86,77636.66,0.0,0.91279,0.0001,8.00371]
[1777057200881,31.86,77646.75,0.0,0.9138,0.0001,7.93561]
[1777057201888,31.86,77664.0,0.0,0.91548,0.0001,7.82105]
[1777057202895,31.86,77676.51,0.0,0.91668,0.0001,7.73848]
[1777057203902,31.86,77676.43,0.0,0.91668,0.0001,7.73879]
[1777057204922,31.86,77676.43,0.0,0.91668,0.0001,7.73879]
[1777057205021,31.86,77676.43,0.0,0.91668,0.0001,7.73879]
[1777057209944,31.85,77681.43,0.0,0.91717,9e-05,7.70473]
[1777057211212,31.85,77681.43,0.0,0.91717,9e-05,7.70473]
[1777057210951,31.85,77685.83,0.0,0.91759,9e-05,7.67579]
[1777057215276,31.85,77685.68,0.0,0.91759,9e-05,7.67622]
[1777057216026,31.85,77685.68,0.0,0.91759,9e-05,7.67622]
[1777057216073,31.85,77686.03,0.0,0.91762,9e-05,7.67378]
[1777057216268,31.85,77686.03,0.0,0.91762,9e-05,7.67378]
[1777057219722,31.85,77687.27,0.0,0.91774,9e-05,7.66522]
[1777057219777,31.85,77687.27,0.0,0.91774,9e-05,7.66522]
[1777057220122,31.85,77687.27,0.0,0.91774,9e-05,7.66522]
[1777057220224,31.85,77691.5,0.0,0.91814,9e-05,7.63748]
[1777057220273,31.85,77691.5,0.0,0.91814,9e-05,7.63748]
[1777057226057,31.85,77690.52,0.0,0.91806,9e-05,7.64317]
[1777057227316,31.85,77691.52,0.0,0.91816,9e-05,7.63652]
[1777057227525,31.85,77691.52,0.0,0.91816,9e-05,7.63652]
[1777057230845,31.85,77692.01,0.0,0.91821,9e-05,7.63293]
[1777057231025,31.85,77692.01,0.0,0.91821,9e-05,7.63293]
[1777057231092,31.85,77690.76,0.0,0.91814,9e-05,7.63594]
[1777057234073,31.85,77692.55,0.0,0.91831,9e-05,7.62401]
[1777057234269,31.85,77694.17,0.0,0.91847,9e-05,7.61334]
[1777057238162,31.84,77694.72,0.0,0.91852,9e-05,7.60942]
[1777057238264,31.84,77698.22,0.0,0.91885,9e-05,7.58646]
[1777057238271,31.84,77698.22,0.0,0.91885,9e-05,7.58646]
[1777057239148,31.84,77704.39,0.0,0.91943,9e-05,7.54642]
[1777057241162,31.84,77710.58,0.0,0.92,9e-05,7.5063]
[1777057242896,31.84,77713.11,0.0,0.92024,9e-05,7.48999]
[1777057243027,31.84,77713.11,0.0,0.92024,9e-05,7.48999]
[1777057245031,31.84,77712.01,0.0,0.92013,9e-05,7.49724]
[1777057245277,31.84,77713.46,0.0,0.92027,9e-05,7.48796]
[1777057251171,31.85,77716.38,0.0,0.92053,9e-05,7.46957]
[1777057251274,31.85,77716.38,0.0,0.92053,9e-05,7.46957]
[1777057253424,31.85,77720.79,0.0,0.92091,9e-05,7.44283]
[1777057253518,31.85,77720.79,0.0,0.92091,9e-05,7.44283]
[1777057254253,31.85,77719.61,0.0,0.92078,9e-05,7.45198]
[1777057256686,31.86,77719.32,0.0,0.92071,9e-05,7.45672]
[1777057256772,31.86,77719.32,0.0,0.92071,9e-05,7.45672]
[1777057260626,31.86,77714.66,0.0,0.92026,9e-05,7.48836]
[1777057260774,31.86,77714.66,0.0,0.92026,9e-05,7.48836]
[1777057261332,31.86,77716.45,0.0,0.92043,9e-05,7.47689]
[1777057261522,31.86,77716.45,0.0,0.92043,9e-05,7.47689]
[1777057261621,31.86,77720.49,0.0,0.9208,9e-05,7.45097]
[1777057263316,31.86,77728.48,0.0,0.92152,9e-05,7.39992]
[1777057264331,31.86,77728.48,0.0,0.92152,9e-05,7.39992]
[1777057264522,31.86,77728.48,0.0,0.92152,9e-05,7.39992]
[1777057264557,31.86,77733.46,0.0,0.92197,9e-05,7.36823]
[1777057270365,31.87,77732.84,0.0,0.92189,9e-05,7.37373]
[1777057275400,31.87,77730.56,0.0,0.92167,9e-05,7.38947]
[1777057276541,31.87,77730.56,0.0,0.92167,9e-05,7.38947]
[1777057276771,31.87,77730.56,0.0,0.92167,9e-05,7.38947]
[1777057277420,31.87,77730.41,0.0,0.92165,9e-05,7.39065]
[1777057277520,31.87,77730.41,0.0,0.92165,9e-05,7.39065]
[1777057277620,31.87,77730.29,0.0,0.92164,9e-05,7.39164]
[1777057283127,31.87,77730.99,0.0,0.92169,9e-05,7.38801]
[1777057283270,31.87,77730.99,0.0,0.92169,9e-05,7.38801]
[1777057283276,31.87,77734.76,0.0,0.92203,9e-05,7.3641]
[1777057288491,31.88,77736.16,0.0,0.92214,9e-05,7.35669]
[1777057290381,31.88,77735.62,0.0,0.92208,9e-05,7.36041]
[1777057292180,31.88,77735.56,0.0,0.92207,9e-05,7.36105]
[1777057292276,31.88,77735.56,0.0,0.92207,9e-05,7.36105]
[1777057292281,31.88,77735.29,0.0,0.92209,9e-05,7.35808]
[1777057297554,31.88,77734.26,0.0,0.92198,9e-05,7.36621]
[1777057302589,31.88,77734.29,0.0,0.92196,9e-05,7.3672]
[1777057307623,31.89,77734.9,0.0,0.922,9e-05,7.36449]
[1777057310271,31.89,77740.51,0.0,0.9225,9e-05,7.32917]
[1777057313666,31.89,77745.26,0.0,0.92292,9e-05,7.2997]
[1777057314672,31.89,77752.65,0.0,0.92358,9e-05,7.25263]
[1777057315680,31.89,77759.68,0.0,0.92421,9e-05,7.20807]
[1777057317694,31.89,77758.68,0.0,0.92412,9e-05,7.21449]
[1777057319708,31.89,77749.84,0.0,0.92333,9e-05,7.27058]
[1777057320715,31.89,77741.23,0.0,0.92256,9e-05,7.32533]
[1777057322729,31.89,77745.85,0.0,0.92297,9e-05,7.29608]
[1777057326759,31.89,77748.17,0.0,0.92316,9e-05,7.28288]
[1777057331795,31.9,77751.29,0.0,0.92341,9e-05,7.26513]
[1777057332803,31.9,77757.37,0.0,0.92395,9e-05,7.22665]
[1777057334817,31.9,77752.6,0.0,0.9235,9e-05,7.2582]
[1777057336831,31.9,77764.15,0.0,0.92452,9e-05,7.18539]
[1777057337839,31.9,77764.15,0.0,0.92452,9e-05,7.18539]
[1777057338022,31.9,77764.15,0.0,0.92452,9e-05,7.18539]
[1777057338123,31.9,77762.22,0.0,0.92433,9e-05,7.19899]
[1777057339852,31.9,77758.17,0.0,0.92397,9e-05,7.22481]
[1777057340915,31.9,77758.17,0.0,0.92397,9e-05,7.22481]
[1777057341022,31.9,77758.17,0.0,0.92397,9e-05,7.22481]
[1777057341264,31.91,77757.76,0.0,0.92394,9e-05,7.22748]
[1777057346901,31.88,77756.09,0.0,0.92393,9e-05,7.22748]
[1777057351271,31.86,77756.53,0.0,0.92409,9e-05,7.21652]
[1777057353881,31.86,77754.39,0.0,0.92396,9e-05,7.22355]
[1777057354027,31.86,77754.39,0.0,0.92396,9e-05,7.22355]
[1777057354121,31.86,77753.85,0.0,0.92391,9e-05,7.2271]
[1777057358985,31.87,77759.58,0.0,0.92439,9e-05,7.1929]
[1777057362263,31.87,77759.92,0.0,0.92442,9e-05,7.19112]
[1777057368048,31.87,77758.39,0.0,0.92427,9e-05,7.20201]
[1777057371430,31.87,77755.88,0.0,0.92404,9e-05,7.2184]
[1777057371522,31.87,77755.88,0.0,0.92404,9e-05,7.2184]
[1777057372076,31.87,77753.98,0.0,0.92387,9e-05,7.23059]
[1777057377111,31.87,77750.92,0.0,0.92358,9e-05,7.25057]
[1777057381139,31.87,77755.42,0.0,0.92398,9e-05,7.22249]
[1777057384159,31.87,77760.57,0.0,0.92443,9e-05,7.19042]
[1777057389194,31.87,77760.04,0.0,0.92439,9e-05,7.19327]
[1777057393223,31.87,77755.68,0.0,0.92402,9e-05,7.21959]
[1777057396248,31.87,77749.08,0.0,0.92345,9e-05,7.26038]
[1777057401282,31.86,77742.35,0.0,0.92287,9e-05,7.30158]
[1777057404303,31.86,77735.49,0.0,0.92225,9e-05,7.34483]
[1777057409338,31.86,77731.96,0.0,0.92195,9e-05,7.36621]
[1777057414373,31.86,77731.78,0.0,0.92199,9e-05,7.36164]
[1777057419409,31.86,77732.55,0.0,0.92207,9e-05,7.35592]
[1777057424444,31.86,77722.78,0.0,0.92119,9e-05,7.41811]
[1777057425451,31.86,77723.21,0.0,0.92123,9e-05,7.4156]
[1777057430486,31.86,77723.77,0.0,0.92126,9e-05,7.41324]
[1777057435521,31.86,77722.77,0.0,0.92115,9e-05,7.42088]
[1777057437535,31.86,77709.5,0.0,0.91993,9e-05,7.50634]
[1777057438542,31.86,77712.25,0.0,0.92018,9e-05,7.48868]
[1777057439549,31.86,77708.03,0.0,0.91979,9e-05,7.51607]
[1777057440556,31.86,77702.73,0.0,0.9193,9e-05,7.55046]
[1777057445591,31.86,77704.56,0.0,0.91947,9e-05,7.53881]
[1777057450628,31.86,77702.35,0.0,0.91926,9e-05,7.55345]
[1777057452878,31.86,77700.0,0.0,0.91904,9e-05,7.56875]
[1777057453269,31.86,77684.79,0.0,0.91761,9e-05,7.66778]
[1777057454186,31.86,77685.71,0.0,0.91769,9e-05,7.66166]
[1777057455276,31.86,77685.71,0.0,0.91769,9e-05,7.66166]
[1777057456670,31.86,77676.2,0.0,0.9168,0.0001,7.7235]
[1777057458639,31.86,77677.52,0.0,0.91693,0.0001,7.71465]
[1777057458775,31.86,77677.52,0.0,0.91693,0.0001,7.71465]
[1777057458914,31.86,77677.52,0.0,0.91693,0.0001,7.71465]
[1777057459024,31.86,77677.52,0.0,0.91693,0.0001,7.71465]
[1777057459124,31.86,77677.33,0.0,0.91691,0.0001,7.7157]
[1777057459691,31.86,77681.51,0.0,0.91731,9e-05,7.68816]
[1777057460698,31.86,77687.64,0.0,0.91789,9e-05,7.64799]
[1777057462228,31.86,77687.64,0.0,0.91789,9e-05,7.64799]
[1777057462271,31.86,77687.64,0.0,0.91789,9e-05,7.64799]
[1777057464810,31.86,77689.04,0.0,0.91803,9e-05,7.63861]
[1777057465020,31.86,77689.04,0.0,0.91803,9e-05,7.63861]
[1777057466924,31.86,77686.94,0.0,0.91783,9e-05,7.65215]
[1777057467031,31.86,77686.94,0.0,0.91783,9e-05,7.65215]
[1777057467129,31.86,77686.56,0.0,0.9178,9e-05,7.65453]
[1777057468894,31.86,77687.04,0.0,0.91784,9e-05,7.6513]
[1777057469022,31.86,77687.04,0.0,0.91784,9e-05,7.6513]
[1777057469761,31.86,77678.68,0.0,0.91705,0.0001,7.70574]
[1777057470768,31.86,77673.48,0.0,0.91656,0.0001,7.73964]
[1777057471609,31.86,77673.48,0.0,0.91656,0.0001,7.73964]
[1777057471709,31.86,77673.48,0.0,0.91656,0.0001,7.73964]
[1777057471772,31.86,77673.48,0.0,0.91656,0.0001,7.73964]
[1777057472199,31.86,77673.48,0.0,0.91656,0.0001,7.73964]
[1777057472272,31.86,77673.48,0.0,0.91656,0.0001,7.73964]
[1777057472371,31.86,77670.36,0.0,0.91631,0.0001,7.75485]
[1777057472782,31.86,77666.49,0.0,0.91595,0.0001,7.78004]
[1777057474799,31.86,77657.0,0.0,0.91504,0.0001,7.84198]
[1777057476402,31.86,77657.0,0.0,0.91504,0.0001,7.84198]
[1777057476524,31.86,77658.53,0.0,0.91519,0.0001,7.83152]
[1777057476524,31.86,77658.53,0.0,0.91519,0.0001,7.83152]
[1777057476771,31.86,77658.53,0.0,0.91519,0.0001,7.83152]
[1777057476813,31.86,77658.57,0.0,0.9152,0.0001,7.8309]
[1777057479141,31.85,77658.75,0.0,0.91522,0.0001,7.82936]
[1777057479275,31.85,77658.75,0.0,0.91522,0.0001,7.82936]
[1777057481848,31.85,77663.28,0.0,0.91568,0.0001,7.79811]
[1777057484887,31.85,77662.85,0.0,0.91565,0.0001,7.80035]
[1777057484967,31.85,77662.85,0.0,0.91565,0.0001,7.80035]
[1777057485027,31.85,77662.85,0.0,0.91565,0.0001,7.80035]
[1777057485068,31.85,77662.33,0.0,0.9156,0.0001,7.80347]
[1777057486750,31.85,77662.3,0.0,0.9156,0.0001,7.80336]
[1777057486773,31.85,77662.3,0.0,0.9156,0.0001,7.80336]
[1777057489291,31.85,77656.46,0.0,0.91505,0.0001,7.84122]
[1777057489388,31.85,77656.46,0.0,0.91505,0.0001,7.84122]
[1777057489525,31.85,77656.35,0.0,0.91504,0.0001,7.84158]
[1777057493932,31.84,77667.52,0.0,0.91615,0.0001,7.76619]
[1777057495053,31.84,77667.52,0.0,0.91615,0.0001,7.76619]
[1777057495110,31.84,77667.52,0.0,0.91615,0.0001,7.76619]
[1777057495281,31.84,77667.52,0.0,0.91615,0.0001,7.76619]
[1777057495321,31.84,77667.52,0.0,0.91615,0.0001,7.76619]
[1777057495522,31.84,77667.52,0.0,0.91615,0.0001,7.76619]
[1777057495373,31.84,77670.08,0.0,0.9164,0.0001,7.74912]
[1777057499323,31.84,77669.69,0.0,0.91637,0.0001,7.75096]
[1777057499329,31.84,77669.69,0.0,0.91637,0.0001,7.75096]
[1777057499526,31.84,77669.69,0.0,0.91637,0.0001,7.75096]
[1777057499377,31.84,77667.0,0.0,0.91611,0.0001,7.7684]
[1777057501682,31.84,77666.86,0.0,0.91611,0.0001,7.76876]
[1777057501775,31.84,77666.86,0.0,0.91611,0.0001,7.76876]
[1777057503916,31.84,77666.59,0.0,0.91609,0.0001,7.76997]
[1777057503921,31.84,77666.59,0.0,0.91609,0.0001,7.76997]
[1777057504024,31.84,77666.59,0.0,0.91609,0.0001,7.76997]
[1777057504124,31.84,77669.97,0.0,0.91642,0.0001,7.74747]
[1777057505122,31.84,77669.97,0.0,0.91642,0.0001,7.74747]
[1777057505273,31.84,77669.97,0.0,0.91642,0.0001,7.74747]
[1777057505370,31.84,77676.52,0.0,0.91705,0.0001,7.70426]
[1777057507023,31.84,77693.57,0.0,0.91866,9e-05,7.59264]
[1777057508033,31.84,77693.52,0.0,0.91866,9e-05,7.59294]
[1777057509155,31.84,77693.52,0.0,0.91866,9e-05,7.59294]
[1777057509162,31.84,77693.52,0.0,0.91866,9e-05,7.59294]
[1777057509273,31.84,77693.52,0.0,0.91866,9e-05,7.59294]
[1777057509370,31.84,77692.16,0.0,0.91853,9e-05,7.60177]
[1777057513946,31.83,77692.71,0.0,0.91861,9e-05,7.596]
[1777057514024,31.83,77692.71,0.0,0.91861,9e-05,7.596]
[1777057516089,31.83,77688.82,0.0,0.91827,9e-05,7.61965]
[1777057517734,31.83,77689.41,0.0,0.91834,9e-05,7.61521]
[1777057517736,31.83,77689.41,0.0,0.91834,9e-05,7.61521]
[1777057517774,31.83,77689.41,0.0,0.91834,9e-05,7.61521]
[1777057518103,31.82,77689.06,0.0,0.91831,9e-05,7.6169]
[1777057519743,31.82,77688.05,0.0,0.91823,9e-05,7.62288]
[1777057519775,31.82,77688.05,0.0,0.91823,9e-05,7.62288]
[1777057522368,31.82,77688.95,0.0,0.91832,9e-05,7.61631]
[1777057523138,31.82,77682.42,0.0,0.91772,9e-05,7.65773]
[1777057526336,31.82,77681.32,0.0,0.91763,9e-05,7.66407]
[1777057531194,31.81,77672.13,0.0,0.91683,0.0001,7.71715]
[1777057532201,31.81,77667.36,0.0,0.91642,0.0001,7.74572]
[1777057534139,31.81,77666.85,0.0,0.91637,0.0001,7.74876]
[1777057534141,31.81,77666.85,0.0,0.91637,0.0001,7.74876]
[1777057534276,31.81,77666.85,0.0,0.91637,0.0001,7.74876]
[1777057534374,31.81,77666.15,0.0,0.91631,0.0001,7.75305]
[1777057535229,31.8,77661.44,0.0,0.91586,0.0001,7.78373]
[1777057536236,31.8,77657.96,0.0,0.91553,0.0001,7.80631]
[1777057537293,31.8,77657.96,0.0,0.91553,0.0001,7.80631]
[1777057537530,31.8,77657.96,0.0,0.91553,0.0001,7.80631]
[1777057537394,31.8,77658.94,0.0,0.91563,0.0001,7.79944]
[1777057542131,31.8,77657.9,0.0,0.91555,0.0001,7.80472]
[1777057542286,31.8,77657.9,0.0,0.91555,0.0001,7.80472]
[1777057542345,31.8,77657.82,0.0,0.91555,0.0001,7.80485]
[1777057548320,31.79,77657.18,0.0,0.91552,0.0001,7.80655]
[1777057548902,31.79,77657.18,0.0,0.91552,0.0001,7.80655]
[1777057548909,31.79,77657.18,0.0,0.91552,0.0001,7.80655]
[1777057549032,31.79,77657.18,0.0,0.91552,0.0001,7.80655]
[1777057549327,31.79,77657.15,0.0,0.91553,0.0001,7.80632]
[1777057552348,31.79,77652.77,0.0,0.91512,0.0001,7.83397]
[1777057553355,31.79,77647.35,0.0,0.9146,0.0001,7.86938]
[1777057554309,31.79,77647.35,0.0,0.9146,0.0001,7.86938]
[1777057554368,31.79,77647.35,0.0,0.9146,0.0001,7.86938]
[1777057554525,31.79,77647.35,0.0,0.9146,0.0001,7.86938]
[1777057554373,31.79,77647.45,0.0,0.91462,0.0001,7.86819]
[1777057555357,31.79,77647.45,0.0,0.91462,0.0001,7.86819]
[1777057555526,31.79,77647.45,0.0,0.91462,0.0001,7.86819]
[1777057560405,31.78,77650.82,0.0,0.91499,0.0001,7.84294]
[1777057563033,31.78,77652.88,0.0,0.9152,0.0001,7.82838]
[1777057563121,31.78,77652.88,0.0,0.9152,0.0001,7.82838]
[1777057563272,31.78,77652.88,0.0,0.9152,0.0001,7.82838]
[1777057563426,31.78,77653.26,0.0,0.91525,0.0001,7.8254]
[1777057568315,31.77,77652.6,0.0,0.91521,0.0001,7.82795]
[1777057568521,31.77,77652.6,0.0,0.91521,0.0001,7.82795]
[1777057569682,31.77,77655.83,0.0,0.91554,0.0001,7.80569]
[1777057569776,31.77,77655.83,0.0,0.91554,0.0001,7.80569]
[1777057570475,31.77,77655.8,0.0,0.91554,0.0001,7.80546]
[1777057575510,31.77,77653.03,0.0,0.9153,0.0001,7.82169]
[1777057576517,31.77,77653.03,0.0,0.9153,0.0001,7.82169]
[1777057576770,31.77,77651.74,0.0,0.91518,0.0001,7.82981]
[1777057577695,31.76,77651.22,0.0,0.91514,0.0001,7.83282]
[1777057577774,31.76,77651.22,0.0,0.91514,0.0001,7.83282]
[1777057583568,31.76,77650.53,0.0,0.91511,0.0001,7.83471]
[1777057586589,31.76,77644.32,0.0,0.91452,0.0001,7.87452]
[1777057587817,31.75,77643.8,0.0,0.91448,0.0001,7.87751]
[1777057588021,31.75,77643.8,0.0,0.91448,0.0001,7.87751]
[1777057588603,31.75,77636.6,0.0,0.91378,0.0001,7.92486]
[1777057589610,31.75,77629.76,0.0,0.91311,0.0001,7.96994]
[1777057590617,31.75,77620.47,0.0,0.9122,0.0001,8.03167]
[1777057591624,31.75,77619.23,0.0,0.91213,0.0001,8.03456]
[1777057594030,31.75,77616.64,0.0,0.91187,0.0001,8.05159]
[1777057594277,31.75,77616.64,0.0,0.91187,0.0001,8.05159]
[1777057595652,31.75,77610.79,0.0,0.9113,0.0001,8.08975]
[1777057598625,31.75,77609.88,0.0,0.91122,0.0001,8.09545]
[1777057598776,31.74,77609.99,0.0,0.91124,0.0001,8.09389]
[1777057600304,31.74,77609.65,0.0,0.91121,0.0001,8.09617]
[1777057600523,31.74,77609.65,0.0,0.91121,0.0001,8.09617]
[1777057600585,31.74,77609.75,0.0,0.91122,0.0001,8.09509]
[1777057600687,31.74,77603.27,0.0,0.91058,0.0001,8.13831]
[1777057602708,31.74,77601.21,0.0,0.91037,0.0001,8.15173]
[1777057602772,31.74,77601.21,0.0,0.91037,0.0001,8.15173]
[1777057602863,31.74,77596.26,0.0,0.90988,0.0001,8.18466]
[1777057605484,31.74,77597.8,0.0,0.91004,0.0001,8.17371]
[1777057605522,31.74,77597.8,0.0,0.91004,0.0001,8.17371]
[1777057606058,31.74,77595.91,0.0,0.90986,0.0001,8.18596]
[1777057606278,31.74,77595.91,0.0,0.90986,0.0001,8.18596]
[1777057607093,31.74,77595.47,0.0,0.90982,0.0001,8.18839]
[1777057607278,31.74,77595.47,0.0,0.90982,0.0001,8.18839]
[1777057607351,31.74,77595.49,0.0,0.90983,0.0001,8.18771]
[1777057607909,31.74,77595.49,0.0,0.90983,0.0001,8.18771]
[1777057608022,31.74,77595.49,0.0,0.90983,0.0001,8.18771]
[1777057611764,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057612782,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057613025,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057613031,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057613274,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057613350,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057613528,31.73,77606.83,0.0,0.91102,0.0001,8.10844]
[1777057613530,31.73,77604.72,0.0,0.91081,0.0001,8.12223]
[1777057618813,31.72,77603.74,0.0,0.91075,0.0001,8.12625]
[1777057619874,31.72,77603.74,0.0,0.91075,0.0001,8.12625]
[1777057620023,31.72,77603.74,0.0,0.91075,0.0001,8.12625]
[1777057620107,31.72,77603.74,0.0,0.91075,0.0001,8.12625]
[1777057620274,31.72,77603.74,0.0,0.91075,0.0001,8.12625]
[1777057620372,31.72,77604.08,0.0,0.91079,0.0001,8.12353]
[1777057625862,31.72,77604.42,0.0,0.91087,0.0001,8.11874]
[1777057627940,31.72,77604.99,0.0,0.91093,0.0001,8.1145]
[1777057628024,31.72,77604.99,0.0,0.91093,0.0001,8.1145]
[1777057628336,31.72,77604.99,0.0,0.91093,0.0001,8.1145]
[1777057628523,31.72,77604.99,0.0,0.91093,0.0001,8.1145]
[1777057628575,31.72,77604.99,0.0,0.91093,0.0001,8.1145]
[1777057628622,31.72,77611.3,0.0,0.91157,0.0001,8.07164]
[1777057628782,31.72,77611.3,0.0,0.91157,0.0001,8.07164]
[1777057631877,31.71,77611.29,0.0,0.91158,0.0001,8.07069]
[1777057632024,31.71,77611.29,0.0,0.91158,0.0001,8.07069]
[1777057635428,31.71,77614.08,0.0,0.91188,0.0001,8.05093]
[1777057635521,31.71,77614.08,0.0,0.91188,0.0001,8.05093]
[1777057635621,31.71,77622.88,0.0,0.91276,0.0001,7.99164]
[1777057635843,31.71,77622.88,0.0,0.91276,0.0001,7.99164]
[1777057636034,31.71,77622.88,0.0,0.91276,0.0001,7.99164]
[1777057636939,31.71,77630.59,0.0,0.91354,0.0001,7.93925]
[1777057638077,31.71,77630.59,0.0,0.91354,0.0001,7.93925]
[1777057638277,31.71,77630.59,0.0,0.91354,0.0001,7.93925]
[1777057641974,31.7,77625.25,0.0,0.91305,0.0001,7.97205]
[1777057643438,31.7,77625.25,0.0,0.91305,0.0001,7.97205]
[1777057643523,31.7,77625.25,0.0,0.91305,0.0001,7.97205]
[1777057643591,31.7,77622.74,0.0,0.91281,0.0001,7.98821]
[1777057644620,31.7,77622.74,0.0,0.91281,0.0001,7.98821]
[1777057644775,31.7,77621.54,0.0,0.9127,0.0001,7.99559]
[1777057648017,31.69,77617.38,0.0,0.91233,0.0001,8.02077]
[1777057650017,31.69,77619.66,0.0,0.91256,0.0001,8.00476]
[1777057650277,31.69,77619.66,0.0,0.91256,0.0001,8.00476]
[1777057650497,31.69,77619.66,0.0,0.91256,0.0001,8.00476]
[1777057650531,31.69,77619.66,0.0,0.91256,0.0001,8.00476]
[1777057650596,31.69,77619.33,0.0,0.91254,0.0001,8.00628]
[1777057656073,31.68,77620.01,0.0,0.91272,0.0001,7.99246]
[1777057658250,31.68,77620.45,0.0,0.91277,0.0001,7.98882]
[1777057658276,31.68,77620.45,0.0,0.91277,0.0001,7.98882]
[1777057658289,31.68,77622.23,0.0,0.91296,0.0001,7.97621]
[1777057659087,31.68,77622.23,0.0,0.91296,0.0001,7.97621]
[1777057659273,31.68,77622.23,0.0,0.91296,0.0001,7.97621]
[1777057660101,31.68,77626.08,0.0,0.91336,0.0001,7.94911]
[1777057662970,31.67,77628.73,0.0,0.91364,0.0001,7.93017]
[1777057663027,31.67,77628.73,0.0,0.91364,0.0001,7.93017]
[1777057663123,31.67,77630.54,0.0,0.91383,0.0001,7.91749]
[1777057663779,31.67,77630.54,0.0,0.91383,0.0001,7.91749]
[1777057669165,31.66,77630.09,0.0,0.91383,0.0001,7.91698]
[1777057672268,31.66,77628.36,0.0,0.91368,0.0001,7.92735]
[1777057672522,31.66,77628.36,0.0,0.91368,0.0001,7.92735]
[1777057672559,31.66,77627.89,0.0,0.91364,0.0001,7.9299]
[1777057673315,31.66,77627.89,0.0,0.91364,0.0001,7.9299]
[1777057673523,31.66,77627.89,0.0,0.91364,0.0001,7.9299]
[1777057679235,31.65,77625.09,0.0,0.91343,0.0001,7.9444]
[1777057679834,31.65,77625.09,0.0,0.91343,0.0001,7.9444]
[1777057680024,31.65,77625.09,0.0,0.91343,0.0001,7.9444]
[1777057680242,31.65,77626.87,0.0,0.91361,0.0001,7.93192]
[1777057680943,31.65,77626.87,0.0,0.91361,0.0001,7.93192]
[1777057681025,31.65,77626.87,0.0,0.91361,0.0001,7.93192]
[1777057682256,31.65,77629.7,0.0,0.91391,0.0001,7.91192]
[1777057684372,31.65,77631.82,0.0,0.91412,0.0001,7.89726]
[1777057684521,31.65,77631.82,0.0,0.91412,0.0001,7.89726]
[1777057684622,31.64,77637.24,0.0,0.91466,0.0001,7.86066]
[1777057685461,31.64,77637.24,0.0,0.91466,0.0001,7.86066]
[1777057685530,31.64,77637.24,0.0,0.91466,0.0001,7.86066]
[1777057690312,31.64,77640.61,0.0,0.91503,0.0001,7.83572]
[1777057694339,31.64,77649.43,0.0,0.91591,0.0001,7.77561]
[1777057695346,31.63,77657.37,0.0,0.91668,0.0001,7.72279]
[1777057696374,31.63,77657.37,0.0,0.91668,0.0001,7.72279]
[1777057696522,31.63,77657.37,0.0,0.91668,0.0001,7.72279]
[1777057696622,31.63,77657.34,0.0,0.91668,0.0001,7.72277]
[1777057698564,31.63,77656.54,0.0,0.91661,0.0001,7.72783]
[1777057698771,31.63,77655.86,0.0,0.91654,0.0001,7.73209]
[1777057704410,31.63,77650.26,0.0,0.91602,0.0001,7.76769]
[1777057705315,31.63,77650.26,0.0,0.91602,0.0001,7.76769]
[1777057705524,31.63,77650.26,0.0,0.91602,0.0001,7.76769]
[1777057705555,31.63,77646.7,0.0,0.91568,0.0001,7.79098]
[1777057707431,31.63,77643.47,0.0,0.91538,0.0001,7.81173]
[1777057709090,31.63,77645.09,0.0,0.91554,0.0001,7.80061]
[1777057709272,31.63,77645.09,0.0,0.91554,0.0001,7.80061]
[1777057710528,31.63,77644.77,0.0,0.91552,0.0001,7.80238]
[1777057710629,31.63,77645.0,0.0,0.91554,0.0001,7.8005]
[1777057716299,31.62,77643.46,0.0,0.91547,0.0001,7.80391]
[1777057716522,31.62,77643.46,0.0,0.91547,0.0001,7.80391]
[1777057720478,31.62,77642.06,0.0,0.91535,0.0001,7.81172]
[1777057720523,31.62,77642.06,0.0,0.91535,0.0001,7.81172]
[1777057722263,31.62,77641.42,0.0,0.9153,0.0001,7.81522]
[1777057722270,31.62,77641.42,0.0,0.9153,0.0001,7.81522]
[1777057722364,31.62,77641.42,0.0,0.91531,0.0001,7.81484]
[1777057725481,31.61,77643.44,0.0,0.91551,0.0001,7.80069]
[1777057725521,31.61,77643.44,0.0,0.91551,0.0001,7.80069]
[1777057730593,31.61,77642.08,0.0,0.91541,0.0001,7.80755]
[1777057731600,31.61,77628.36,0.0,0.91407,0.0001,7.89857]
[1777057733222,31.61,77627.53,0.0,0.914,0.0001,7.90375]
[1777057733271,31.61,77627.53,0.0,0.914,0.0001,7.90375]
[1777057733614,31.61,77627.64,0.0,0.91401,0.0001,7.9025]
[1777057737872,31.61,77626.71,0.0,0.91393,0.0001,7.90829]
[1777057738019,31.61,77626.71,0.0,0.91393,0.0001,7.90829]
[1777057738650,31.61,77624.67,0.0,0.91373,0.0001,7.92182]
[1777057740664,31.6,77620.3,0.0,0.91331,0.0001,7.9504]
[1777057741469,31.6,77620.3,0.0,0.91331,0.0001,7.9504]
[1777057741528,31.6,77620.3,0.0,0.91331,0.0001,7.9504]
[1777057745774,31.6,77620.05,0.0,0.9133,0.0001,7.95097]
[1777057746022,31.6,77619.38,0.0,0.91323,0.0001,7.95528]
[1777057750829,31.6,77619.82,0.0,0.91331,0.0001,7.9501]
[1777057751024,31.6,77619.82,0.0,0.91331,0.0001,7.9501]
[1777057754396,31.59,77620.73,0.0,0.91343,0.0001,7.94217]
[1777057754525,31.59,77620.73,0.0,0.91343,0.0001,7.94217]
[1777057754762,31.59,77620.82,0.0,0.91344,0.0001,7.94096]
[1777057756314,31.59,77621.51,0.0,0.91352,0.0001,7.93574]
[1777057756528,31.59,77621.51,0.0,0.91352,0.0001,7.93574]
[1777057761811,31.58,77621.43,0.0,0.91358,0.0001,7.93207]
[1777057764031,31.58,77621.43,0.0,0.91358,0.0001,7.93207]
[1777057764275,31.58,77621.43,0.0,0.91358,0.0001,7.93207]
[1777057767106,31.58,77622.39,0.0,0.9137,0.0001,7.92328]
[1777057767271,31.58,77622.39,0.0,0.9137,0.0001,7.92328]
[1777057767371,31.57,77622.35,0.0,0.91371,0.0001,7.92297]
[1777057772888,31.57,77621.87,0.0,0.91376,0.0001,7.91767]
[1777057777923,31.56,77621.87,0.0,0.9138,0.0001,7.9149]
[1777057781792,31.56,77622.07,0.0,0.91384,0.0001,7.91246]
[1777057782023,31.56,77622.38,0.0,0.91387,0.0001,7.90985]
[1777057786074,31.55,77621.66,0.0,0.91383,0.0001,7.91254]
[1777057786270,31.55,77621.66,0.0,0.91383,0.0001,7.91254]
[1777057786371,31.55,77622.17,0.0,0.91389,0.0001,7.90858]
[1777057787707,31.55,77622.17,0.0,0.91389,0.0001,7.90858]
[1777057787776,31.55,77622.17,0.0,0.91389,0.0001,7.90858]
[1777057793768,31.54,77620.02,0.0,0.91373,0.0001,7.91975]
[1777057794021,31.54,77620.25,0.0,0.91375,0.0001,7.91809]
[1777057796297,31.54,77619.32,0.0,0.91366,0.0001,7.92409]
[1777057796520,31.54,77619.32,0.0,0.91366,0.0001,7.92409]
[1777057796621,31.54,77619.34,0.0,0.91367,0.0001,7.92382]
[1777057799693,31.54,77619.72,0.0,0.91371,0.0001,7.92101]
[1777057799770,31.54,77619.72,0.0,0.91371,0.0001,7.92101]
[1777057801084,31.54,77626.89,0.0,0.91443,0.0001,7.87184]
[1777057803896,31.54,77627.99,0.0,0.91456,0.0001,7.86356]
[1777057804023,31.54,77627.99,0.0,0.91456,0.0001,7.86356]
[1777057804105,31.54,77627.87,0.0,0.91455,0.0001,7.86392]
[1777057805069,31.54,77627.87,0.0,0.91455,0.0001,7.86392]
[1777057812401,31.53,77624.41,0.0,0.91424,0.0001,7.88485]
[1777057812523,31.53,77624.41,0.0,0.91424,0.0001,7.88485]
[1777057812624,31.53,77624.52,0.0,0.91427,0.0001,7.88282]
[1777057818207,31.53,77627.68,0.0,0.91462,0.0001,7.85938]
[1777057823242,31.52,77630.01,0.0,0.91487,0.0001,7.84212]
[1777057828279,31.52,77631.35,0.0,0.91502,0.0001,7.83171]
[1777057831299,31.52,77629.24,0.0,0.91488,0.0001,7.8398]
[1777057836334,31.51,77629.56,0.0,0.91493,0.0001,7.83614]
[1777057842376,31.51,77627.64,0.0,0.91477,0.0001,7.84725]
[1777057843382,31.51,77620.36,0.0,0.91405,0.0001,7.89567]
[1777057848418,31.5,77620.2,0.0,0.91406,0.0001,7.89498]
[1777057855467,31.5,77620.91,0.0,0.91416,0.0001,7.88796]
[1777057860502,31.5,77609.53,0.0,0.91306,0.0001,7.9629]
[1777057861299,31.5,77609.53,0.0,0.91306,0.0001,7.9629]
[1777057861827,31.5,77608.51,0.0,0.91295,0.0001,7.96976]
[1777057862528,31.5,77608.51,0.0,0.91295,0.0001,7.96976]
[1777057867551,31.5,77598.84,0.0,0.91199,0.0001,8.03476]
[1777057868558,31.5,77598.55,0.0,0.91196,0.0001,8.03656]
[1777057870370,31.5,77598.4,0.0,0.91195,0.0001,8.03741]
[1777057870524,31.5,77598.4,0.0,0.91195,0.0001,8.03741]
[1777057872409,31.49,77598.54,0.0,0.91197,0.0001,8.03613]
[1777057872521,31.49,77598.54,0.0,0.91197,0.0001,8.03613]
[1777057872588,31.49,77598.65,0.0,0.91198,0.0001,8.03521]
[1777057877621,31.49,77599.95,0.0,0.91212,0.0001,8.02555]
[1777057880996,31.49,77598.26,0.0,0.91196,0.0001,8.03642]
[1777057881021,31.49,77598.26,0.0,0.91196,0.0001,8.03642]
[1777057886683,31.49,77600.91,0.0,0.91225,0.0001,8.0173]
[1777057886936,31.49,77600.91,0.0,0.91225,0.0001,8.0173]
[1777057887025,31.49,77600.91,0.0,0.91225,0.0001,8.0173]
[1777057887692,31.49,77606.3,0.0,0.91279,0.0001,7.98075]
[1777057889890,31.49,77609.39,0.0,0.9131,0.0001,7.95982]
[1777057890019,31.49,77608.18,0.0,0.91299,0.0001,7.96745]
[1777057890711,31.49,77608.36,0.0,0.91301,0.0001,7.9657]
[1777057892766,31.48,77607.93,0.0,0.91303,0.0001,7.96299]
[1777057893021,31.48,77608.08,0.0,0.91305,0.0001,7.96145]
[1777057898767,31.48,77608.88,0.0,0.91317,0.0001,7.95295]
[1777057901156,31.47,77608.53,0.0,0.91315,0.0001,7.95428]
[1777057901269,31.47,77608.53,0.0,0.91315,0.0001,7.95428]
[1777057901789,31.47,77608.67,0.0,0.91317,0.0001,7.95283]
[1777057904523,31.47,77612.11,0.0,0.91353,0.0001,7.92866]
[1777057904774,31.47,77612.11,0.0,0.91353,0.0001,7.92866]
[1777057905807,31.47,77611.75,0.0,0.9135,0.0001,7.93058]
[1777057905817,31.47,77617.84,0.0,0.91412,0.0001,7.8892]
[1777057906019,31.47,77617.84,0.0,0.91412,0.0001,7.8892]
[1777057906824,31.47,77622.59,0.0,0.91459,0.0001,7.85689]
[1777057908541,31.47,77622.55,0.0,0.91459,0.0001,7.85675]
[1777057908782,31.47,77622.55,0.0,0.91459,0.0001,7.85675]
[1777057908838,31.47,77623.76,0.0,0.91472,0.0001,7.84828]
[1777057913873,31.46,77623.61,0.0,0.91473,0.0001,7.84742]
[1777057918908,31.46,77623.92,0.0,0.91479,0.0001,7.84341]
[1777057919946,31.46,77623.92,0.0,0.91479,0.0001,7.84341]
[1777057919962,31.46,77627.5,0.0,0.91515,0.0001,7.81869]
[1777057920021,31.46,77627.5,0.0,0.91515,0.0001,7.81869]
[1777057925957,31.45,77627.38,0.0,0.91517,0.0001,7.81737]
[1777057927547,31.45,77627.13,0.0,0.91515,0.0001,7.81869]
[1777057927770,31.45,77627.13,0.0,0.91515,0.0001,7.81869]
[1777057930012,31.45,77626.33,0.0,0.91509,0.0001,7.82294]
[1777057930025,31.45,77626.33,0.0,0.91509,0.0001,7.82294]
[1777057930992,31.45,77626.54,0.0,0.91512,0.0001,7.82117]
[1777057934382,31.45,77626.36,0.0,0.9151,0.0001,7.822]
[1777057934472,31.45,77626.36,0.0,0.9151,0.0001,7.822]
[1777057935020,31.44,77618.4,0.0,0.91434,0.0001,7.87418]
[1777057936029,31.44,77613.84,0.0,0.91389,0.0001,7.90434]
[1777057937226,31.44,77613.84,0.0,0.91389,0.0001,7.90434]
[1777057937272,31.44,77613.84,0.0,0.91389,0.0001,7.90434]
[1777057937327,31.44,77614.67,0.0,0.91398,0.0001,7.89826]
[1777057940056,31.44,77618.11,0.0,0.91434,0.0001,7.87369]
[1777057944519,31.44,77617.91,0.0,0.91434,0.0001,7.87367]
[1777057950131,31.43,77617.94,0.0,0.91439,0.0001,7.8703]
[1777057956173,31.42,77617.79,0.0,0.91446,0.0001,7.86359]
[1777057959807,31.42,77615.95,0.0,0.91429,0.0001,7.87507]
[1777057960022,31.42,77615.95,0.0,0.91429,0.0001,7.87507]
[1777057959908,31.42,77604.8,0.0,0.91319,0.0001,7.94964]
[1777057960201,31.42,77603.08,0.0,0.91303,0.0001,7.96068]
[1777057962040,31.42,77604.83,0.0,0.91321,0.0001,7.94829]
[1777057962276,31.42,77604.83,0.0,0.91321,0.0001,7.94829]
[1777057962277,31.42,77608.32,0.0,0.91356,0.0001,7.92463]
[1777057965247,31.42,77610.08,0.0,0.91374,0.0001,7.91216]
[1777057965275,31.42,77610.08,0.0,0.91374,0.0001,7.91216]
[1777057967878,31.41,77608.39,0.0,0.91359,0.0001,7.92252]
[1777057968019,31.41,77608.39,0.0,0.91359,0.0001,7.92252]
[1777057968222,31.41,77605.38,0.0,0.9133,0.0001,7.94228]
[1777057968278,31.41,77605.38,0.0,0.9133,0.0001,7.94228]
[1777057968372,31.41,77603.88,0.0,0.91316,0.0001,7.95184]
[1777057974299,31.41,77607.14,0.0,0.91353,0.0001,7.92658]
[1777057978524,31.4,77608.46,0.0,0.91368,0.0001,7.91609]
[1777057981902,31.4,77613.6,0.0,0.91422,0.0001,7.88004]
[1777057982020,31.4,77613.6,0.0,0.91422,0.0001,7.88004]
[1777057981940,31.4,77617.83,0.0,0.91464,0.0001,7.85118]
[1777057982411,31.4,77617.83,0.0,0.91464,0.0001,7.85118]
[1777057982530,31.4,77617.83,0.0,0.91464,0.0001,7.85118]
[1777057982621,31.4,77620.03,0.0,0.91487,0.0001,7.83602]
[1777057986390,31.39,77623.58,0.0,0.91524,0.0001,7.81079]
[1777057990418,31.39,77618.2,0.0,0.91473,0.0001,7.84546]
[1777057991242,31.39,77618.2,0.0,0.91473,0.0001,7.84546]
[1777057991270,31.39,77618.2,0.0,0.91473,0.0001,7.84546]
[1777057996463,31.39,77618.18,0.0,0.91476,0.0001,7.84323]
[1777057998637,31.38,77618.36,0.0,0.91478,0.0001,7.84164]
[1777057998769,31.38,77618.36,0.0,0.91478,0.0001,7.84164]
[1777058000115,31.38,77618.39,0.0,0.9148,0.0001,7.84067]
[1777058000273,31.38,77618.39,0.0,0.9148,0.0001,7.84067]
[1777058000489,31.38,77618.18,0.0,0.91478,0.0001,7.84171]
[1777058005524,31.38,77608.89,0.0,0.91389,0.0001,7.90225]
[1777058006534,31.38,77608.89,0.0,0.91389,0.0001,7.90225]
[1777058008926,31.38,77612.71,0.0,0.91427,0.0001,7.87606]
[1777058009023,31.38,77612.71,0.0,0.91427,0.0001,7.87606]
[1777058008929,31.38,77612.03,0.0,0.91421,0.0001,7.88062]
[1777058014586,31.37,77612.74,0.0,0.91436,0.0001,7.8682]
[1777058015214,31.37,77612.74,0.0,0.91436,0.0001,7.8682]
[1777058015268,31.37,77612.74,0.0,0.91436,0.0001,7.8682]
[1777058015594,31.37,77618.0,0.0,0.91489,0.0001,7.83246]
[1777058019821,31.37,77619.13,0.0,0.91502,0.0001,7.82383]
[1777058020023,31.37,77619.13,0.0,0.91502,0.0001,7.82383]
[1777058019922,31.37,77618.43,0.0,0.91495,0.0001,7.82819]
[1777058021779,31.37,77618.63,0.0,0.91498,0.0001,7.82651]
[1777058022020,31.37,77618.63,0.0,0.91498,0.0001,7.82651]
[1777058026559,31.36,77620.13,0.0,0.91515,0.0001,7.81477]
[1777058026772,31.36,77620.13,0.0,0.91515,0.0001,7.81477]
[1777058027737,31.36,77621.78,0.0,0.91531,0.0001,7.8034]
[1777058027775,31.36,77621.78,0.0,0.91531,0.0001,7.8034]
[1777058027782,31.36,77622.19,0.0,0.91536,0.0001,7.80036]
[1777058033721,31.36,77621.46,0.0,0.91531,0.0001,7.8035]
[1777058038757,31.35,77621.59,0.0,0.91535,0.0001,7.80116]
[1777058043792,31.35,77621.55,0.0,0.91536,0.0001,7.79998]
[1777058048830,31.35,77621.51,0.0,0.91538,0.0001,7.79881]
[1777058050519,31.35,77620.75,0.0,0.91531,0.0001,7.80362]
[1777058051260,31.35,77621.44,0.0,0.91538,0.0001,7.79871]
[1777058051273,31.35,77621.44,0.0,0.91538,0.0001,7.79871]
[1777058051851,31.35,77621.79,0.0,0.91542,0.0001,7.79608]
[1777058057893,31.34,77622.09,0.0,0.91547,0.0001,7.79242]
[1777058060688,31.34,77620.65,0.0,0.91534,0.0001,7.80152]
[1777058060771,31.34,77620.65,0.0,0.91534,0.0001,7.80152]
[1777058060914,31.34,77616.55,0.0,0.91494,0.0001,7.82874]
[1777058065949,31.34,77615.73,0.0,0.91488,0.0001,7.83266]
[1777058070984,31.33,77616.26,0.0,0.91496,0.0001,7.82754]
[1777058072414,31.33,77616.33,0.0,0.91502,0.0001,7.8217]
[1777058072520,31.33,77616.33,0.0,0.91502,0.0001,7.8217]
[1777058073628,31.33,77615.89,0.0,0.91498,0.0001,7.82436]
[1777058073776,31.33,77615.89,0.0,0.91498,0.0001,7.82436]
[1777058074005,31.33,77616.36,0.0,0.91503,0.0001,7.82091]
[1777058077670,31.33,77618.36,0.0,0.91524,0.0001,7.80662]
[1777058077773,31.33,77618.36,0.0,0.91524,0.0001,7.80662]
[1777058082024,31.33,77620.79,0.0,0.91549,0.0001,7.78926]
[1777058082126,31.33,77621.43,0.0,0.91556,0.0001,7.78447]
[1777058082271,31.33,77621.43,0.0,0.91556,0.0001,7.78447]
[1777058086529,31.33,77620.88,0.0,0.91552,0.0001,7.78746]
[1777058089332,31.32,77621.41,0.0,0.91558,0.0001,7.78319]
[1777058089521,31.32,77621.41,0.0,0.91558,0.0001,7.78319]
[1777058090116,31.32,77621.77,0.0,0.91562,0.0001,7.78055]
[1777058090844,31.32,77621.77,0.0,0.91562,0.0001,7.78055]
[1777058091022,31.32,77621.77,0.0,0.91562,0.0001,7.78055]
[1777058096158,31.32,77622.48,0.0,0.91571,0.0001,7.77425]
[1777058097069,31.32,77622.48,0.0,0.91571,0.0001,7.77425]
[1777058097274,31.32,77623.2,0.0,0.91579,0.0001,7.76922]
[1777058097478,31.32,77623.2,0.0,0.91579,0.0001,7.76922]
[1777058097532,31.32,77623.2,0.0,0.91579,0.0001,7.76922]
[1777058098173,31.32,77624.22,0.0,0.91589,0.0001,7.76219]
[1777058103023,31.32,77622.88,0.0,0.91577,0.0001,7.77057]
[1777058103271,31.32,77625.49,0.0,0.91602,0.0001,7.75289]
[1777058103371,31.32,77632.06,0.0,0.91667,0.0001,7.70883]
[1777058109123,31.32,77634.53,0.0,0.91691,0.0001,7.69195]
[1777058110518,31.32,77637.76,0.0,0.91723,0.0001,7.67027]
[1777058110773,31.32,77637.76,0.0,0.91723,0.0001,7.67027]
[1777058110875,31.32,77639.2,0.0,0.91737,0.0001,7.66064]
[1777058114285,31.32,77649.7,0.0,0.91838,0.0001,7.59079]
[1777058115292,31.31,77654.99,0.0,0.9189,0.0001,7.55535]
[1777058118313,31.32,77659.35,0.0,0.91931,9e-05,7.52692]
[1777058119322,31.32,77670.22,0.0,0.92033,9e-05,7.45555]
[1777058120329,31.32,77675.88,0.0,0.92086,9e-05,7.41869]
[1777058122342,31.32,77680.99,0.0,0.92133,9e-05,7.38545]
[1777058125363,31.31,77685.49,0.0,0.92178,9e-05,7.35431]
[1777058126371,31.31,77692.4,0.0,0.92242,9e-05,7.30876]
[1777058127380,31.3,77695.66,0.0,0.92279,9e-05,7.28281]
[1777058128385,31.29,77690.18,0.0,0.92235,9e-05,7.31406]
[1777058129736,31.29,77690.18,0.0,0.92235,9e-05,7.31406]
[1777058129771,31.29,77690.18,0.0,0.92235,9e-05,7.31406]
[1777058133420,31.28,77683.93,0.0,0.92191,9e-05,7.343]
[1777058137236,31.25,77683.14,0.0,0.92205,9e-05,7.3331]
[1777058137274,31.25,77683.14,0.0,0.92205,9e-05,7.3331]
[1777058137277,31.23,77683.14,0.0,0.92212,9e-05,7.32823]
[1777058140519,31.21,77682.44,0.0,0.92218,9e-05,7.3233]
[1777058146511,31.17,77686.36,0.0,0.92286,9e-05,7.27517]
[1777058147435,31.17,77686.36,0.0,0.92286,9e-05,7.27517]
[1777058147520,31.17,77686.36,0.0,0.92286,9e-05,7.27517]
[1777058148081,31.17,77686.36,0.0,0.92286,9e-05,7.27517]
[1777058148121,31.16,77686.45,0.0,0.92292,9e-05,7.27087]
[1777058148274,31.16,77686.45,0.0,0.92292,9e-05,7.27087]
[1777058153749,31.15,77685.13,0.0,0.92287,9e-05,7.27436]
[1777058153773,31.15,77685.13,0.0,0.92287,9e-05,7.27436]
[1777058159605,31.14,77686.09,0.0,0.923,9e-05,7.26556]
[1777058160936,31.14,77686.09,0.0,0.923,9e-05,7.26556]
[1777058161022,31.14,77686.09,0.0,0.923,9e-05,7.26556]
[1777058161464,31.14,77686.55,0.0,0.92304,9e-05,7.26221]
[1777058161525,31.14,77686.55,0.0,0.92304,9e-05,7.26221]
[1777058161618,31.14,77685.76,0.0,0.92297,9e-05,7.26701]
[1777058163633,31.14,77693.32,0.0,0.92368,9e-05,7.21711]
[1777058166101,31.13,77693.79,0.0,0.92376,9e-05,7.21132]
[1777058166272,31.13,77693.44,0.0,0.92372,9e-05,7.21384]
[1777058166654,31.13,77686.83,0.0,0.92312,9e-05,7.25657]
[1777058168668,31.12,77685.3,0.0,0.92308,9e-05,7.25967]
[1777058169675,31.12,77677.26,0.0,0.92234,9e-05,7.31184]
[1777058170410,31.12,77677.26,0.0,0.92234,9e-05,7.31184]
[1777058170526,31.12,77677.26,0.0,0.92234,9e-05,7.31184]
[1777058170682,31.12,77676.03,0.0,0.92223,9e-05,7.31947]
[1777058173703,31.12,77672.79,0.0,0.92193,9e-05,7.34029]
[1777058174710,31.12,77667.18,0.0,0.92141,9e-05,7.37712]
[1777058176086,31.12,77667.18,0.0,0.92141,9e-05,7.37712]
[1777058176152,31.12,77665.76,0.0,0.92128,9e-05,7.3864]
[1777058176273,31.12,77665.76,0.0,0.92128,9e-05,7.3864]
[1777058176527,31.12,77665.76,0.0,0.92128,9e-05,7.3864]
[1777058181330,31.11,77665.92,0.0,0.9213,9e-05,7.38496]
[1777058181524,31.11,77665.92,0.0,0.9213,9e-05,7.38496]
[1777058181795,31.11,77665.92,0.0,0.9213,9e-05,7.38496]
[1777058182026,31.11,77665.92,0.0,0.9213,9e-05,7.38496]
[1777058182121,31.11,77663.5,0.0,0.92107,9e-05,7.40084]
[1777058185787,31.11,77659.15,0.0,0.92066,9e-05,7.42922]
[1777058187013,31.11,77659.15,0.0,0.92066,9e-05,7.42922]
[1777058187020,31.11,77659.15,0.0,0.92066,9e-05,7.42922]
[1777058192505,31.11,77664.05,0.0,0.92118,9e-05,7.3911]
[1777058192518,31.11,77664.05,0.0,0.92118,9e-05,7.3911]
[1777058192966,31.11,77664.05,0.0,0.92118,9e-05,7.3911]
[1777058193023,31.11,77664.05,0.0,0.92118,9e-05,7.3911]
[1777058193067,31.11,77669.51,0.0,0.9217,9e-05,7.35473]
[1777058195913,31.11,77670.39,0.0,0.9218,9e-05,7.34812]
[1777058196868,31.11,77676.18,0.0,0.92235,9e-05,7.30935]
[1777058200028,31.11,77676.46,0.0,0.92238,9e-05,7.30682]
[1777058200273,31.11,77676.46,0.0,0.92238,9e-05,7.30682]
[1777058200125,31.11,77674.69,0.0,0.92222,9e-05,7.31806]
[1777058205930,31.1,77674.32,0.0,0.92222,9e-05,7.3183]
[1777058209959,31.1,77677.8,0.0,0.92256,9e-05,7.29416]
[1777058215222,31.1,77677.8,0.0,0.92256,9e-05,7.29416]
[1777058215272,31.1,77677.8,0.0,0.92256,9e-05,7.29416]
[1777058221125,31.09,77677.04,0.0,0.92254,9e-05,7.29594]
[1777058221278,31.09,77677.04,0.0,0.92254,9e-05,7.29594]
[1777058221133,31.09,77671.31,0.0,0.92201,9e-05,7.33315]
[1777058226519,31.09,77672.14,0.0,0.92211,9e-05,7.32582]
[1777058231022,31.08,77672.99,0.0,0.92221,9e-05,7.31881]
[1777058231194,31.08,77672.99,0.0,0.92221,9e-05,7.31881]
[1777058231277,31.08,77672.99,0.0,0.92221,9e-05,7.31881]
[1777058231217,31.08,77671.68,0.0,0.92209,9e-05,7.32706]
[1777058236766,31.07,77671.09,0.0,0.92211,9e-05,7.32605]
[1777058237022,31.07,77671.09,0.0,0.92211,9e-05,7.32605]
[1777058237150,31.07,77670.45,0.0,0.92205,9e-05,7.32991]
[1777058238209,31.07,77670.45,0.0,0.92205,9e-05,7.32991]
[1777058238269,31.07,77670.45,0.0,0.92205,9e-05,7.32991]
[1777058238222,31.07,77666.65,0.0,0.9217,9e-05,7.35453]
[1777058239162,31.07,77662.51,0.0,0.9213,9e-05,7.38288]
[1777058242985,31.08,77664.08,0.0,0.92143,9e-05,7.37376]
[1777058243018,31.08,77664.08,0.0,0.92143,9e-05,7.37376]
[1777058243150,31.08,77664.08,0.0,0.92143,9e-05,7.37376]
[1777058243272,31.08,77664.08,0.0,0.92143,9e-05,7.37376]
[1777058243190,31.08,77663.1,0.0,0.92133,9e-05,7.3807]
[1777058245204,31.08,77659.98,0.0,0.92103,9e-05,7.40133]
[1777058245678,31.08,77659.98,0.0,0.92103,9e-05,7.40133]
[1777058251106,31.08,77660.31,0.0,0.92107,9e-05,7.39918]
[1777058251276,31.08,77660.31,0.0,0.92107,9e-05,7.39918]
[1777058251246,31.08,77660.59,0.0,0.92114,9e-05,7.39236]
[1777058256281,31.07,77656.93,0.0,0.92081,9e-05,7.41515]
[1777058257289,31.07,77662.8,0.0,0.92137,9e-05,7.376]
[1777058258296,31.07,77666.85,0.0,0.92176,9e-05,7.34889]
[1777058259303,31.07,77666.83,0.0,0.92177,9e-05,7.34827]
[1777058264338,31.07,77666.25,0.0,0.92174,9e-05,7.35025]
[1777058269373,31.06,77668.68,0.0,0.92199,9e-05,7.33262]
[1777058275415,31.06,77668.04,0.0,0.92196,9e-05,7.33485]
[1777058280450,31.06,77668.67,0.0,0.92204,9e-05,7.32909]
[1777058282464,31.05,77673.49,0.0,0.9225,9e-05,7.29683]
[1777058287500,31.05,77674.3,0.0,0.92259,9e-05,7.2902]
[1777058291528,31.05,77668.14,0.0,0.92203,9e-05,7.32951]
[1777058296563,31.04,77663.35,0.0,0.92161,9e-05,7.35932]
[1777058297570,31.04,77659.82,0.0,0.92128,9e-05,7.3822]
[1777058302605,31.04,77659.34,0.0,0.92126,9e-05,7.38332]
[1777058307641,31.04,77658.63,0.0,0.92123,9e-05,7.386]
[1777058309655,31.04,77655.07,0.0,0.92089,9e-05,7.40959]
[1777058312675,31.04,77648.58,0.0,0.92032,0.0001,7.44756]
[1777058315697,31.04,77652.07,0.0,0.92065,9e-05,7.42431]
[1777058317711,31.04,77655.23,0.0,0.92095,9e-05,7.40342]
[1777058322749,31.04,77654.34,0.0,0.92087,9e-05,7.40929]
[1777058326777,31.03,77658.3,0.0,0.92125,9e-05,7.38265]
[1777058331812,31.03,77659.7,0.0,0.92141,9e-05,7.37131]
[1777058337854,31.02,77658.4,0.0,0.92132,9e-05,7.37737]
[1777058342889,31.02,77659.77,0.0,0.92148,9e-05,7.36631]
[1777058347924,31.02,77659.53,0.0,0.92149,9e-05,7.3659]
[1777058353005,31.01,77659.41,0.0,0.9215,9e-05,7.36511]
[1777058360031,31.01,77658.98,0.0,0.9215,9e-05,7.36477]
[1777058365049,31.0,77658.95,0.0,0.92153,9e-05,7.36301]
[1777058370084,31.0,77658.88,0.0,0.92155,9e-05,7.36153]
[1777058375118,30.99,77657.79,0.0,0.92152,9e-05,7.36186]
[1777058380154,30.99,77660.24,0.0,0.92177,9e-05,7.34386]
[1777058385189,30.99,77659.82,0.0,0.92176,9e-05,7.34491]
[1777058390224,30.98,77659.79,0.0,0.92178,9e-05,7.34344]
[1777058395258,30.98,77659.74,0.0,0.9218,9e-05,7.34217]
[1777058400294,30.98,77659.97,0.0,0.92184,9e-05,7.33912]
[1777058405329,30.97,77657.45,0.0,0.92162,9e-05,7.35427]
[1777058410364,30.97,77654.62,0.0,0.92138,9e-05,7.37139]
[1777058413385,30.97,77659.39,0.0,0.92184,9e-05,7.33894]
[1777058418420,30.96,77659.51,0.0,0.92187,9e-05,7.33674]
[1777058423455,30.96,77659.04,0.0,0.92185,9e-05,7.33851]
[1777058427483,30.96,77655.47,0.0,0.92153,9e-05,7.36101]
[1777058428490,30.96,77659.0,0.0,0.92187,9e-05,7.33715]
[1777058433525,30.96,77667.26,0.0,0.9227,9e-05,7.27667]
[1777058434532,30.95,77672.71,0.0,0.92321,9e-05,7.24076]
[1777058440574,30.95,77672.77,0.0,0.92322,9e-05,7.23975]
[1777058446616,30.95,77674.86,0.0,0.92343,9e-05,7.22532]
[1777058451651,30.95,77679.62,0.0,0.92388,9e-05,7.19358]
[1777058456686,30.95,77679.75,0.0,0.92389,9e-05,7.19229]
[1777058459621,30.95,77677.84,0.0,0.92372,9e-05,7.20455]
[1777058459770,30.95,77677.84,0.0,0.92372,9e-05,7.20455]
[1777058461832,30.95,77675.83,0.0,0.92354,9e-05,7.21741]
[1777058462024,30.95,77675.83,0.0,0.92354,9e-05,7.21741]
[1777058462043,30.95,77670.32,0.0,0.92303,9e-05,7.25334]
[1777058467764,30.95,77671.53,0.0,0.92316,9e-05,7.24427]
[1777058471792,30.94,77661.89,0.0,0.92227,9e-05,7.30688]
[1777058474523,30.94,77661.9,0.0,0.92228,9e-05,7.30655]
[1777058476827,30.94,77655.58,0.0,0.9217,9e-05,7.34718]
[1777058477901,30.94,77655.58,0.0,0.9217,9e-05,7.34718]
[1777058478028,30.94,77655.58,0.0,0.9217,9e-05,7.34718]
[1777058478121,30.94,77658.15,0.0,0.92194,9e-05,7.32991]
[1777058478743,30.94,77658.15,0.0,0.92194,9e-05,7.32991]
[1777058478772,30.94,77658.15,0.0,0.92194,9e-05,7.32991]
[1777058484883,30.94,77657.87,0.0,0.92194,9e-05,7.32981]
[1777058487660,30.94,77658.47,0.0,0.92201,9e-05,7.3253]
[1777058487774,30.94,77658.47,0.0,0.92201,9e-05,7.3253]
[1777058488516,30.94,77658.47,0.0,0.92201,9e-05,7.3253]
[1777058488552,30.93,77658.57,0.0,0.92202,9e-05,7.32411]
[1777058488772,30.93,77658.57,0.0,0.92202,9e-05,7.32411]
[1777058490687,30.93,77657.33,0.0,0.92191,9e-05,7.33202]
[1777058490774,30.93,77657.33,0.0,0.92191,9e-05,7.33202]
[1777058492542,30.93,77657.57,0.0,0.92194,9e-05,7.33016]
[1777058491933,30.93,77654.98,0.0,0.92175,9e-05,7.34201]
[1777058492774,30.93,77654.98,0.0,0.92175,9e-05,7.34201]
[1777058493105,30.93,77654.98,0.0,0.92175,9e-05,7.34201]
[1777058493271,30.93,77654.98,0.0,0.92175,9e-05,7.34201]
[1777058493372,30.93,77652.22,0.0,0.92149,9e-05,7.35995]
[1777058497974,30.93,77648.99,0.0,0.92121,9e-05,7.37979]
[1777058498982,30.93,77643.73,0.0,0.9207,0.0001,7.41477]
[1777058499709,30.93,77643.73,0.0,0.9207,0.0001,7.41477]
[1777058499777,30.93,77643.73,0.0,0.9207,0.0001,7.41477]
[1777058500486,30.93,77643.73,0.0,0.9207,0.0001,7.41477]
[1777058500527,30.93,77643.73,0.0,0.9207,0.0001,7.41477]
[1777058500587,30.93,77644.09,0.0,0.92074,0.0001,7.41249]
[1777058501795,30.93,77643.99,0.0,0.92073,0.0001,7.41315]
[1777058502019,30.93,77643.99,0.0,0.92073,0.0001,7.41315]
[1777058506031,30.93,77639.67,0.0,0.92031,0.0001,7.44198]
[1777058507038,30.93,77636.42,0.0,0.92,0.0001,7.46358]
[1777058509969,30.93,77635.77,0.0,0.91994,0.0001,7.46777]
[1777058510021,30.93,77635.77,0.0,0.91994,0.0001,7.46777]
[1777058510122,30.93,77635.38,0.0,0.91991,0.0001,7.4703]
[1777058510827,30.93,77635.38,0.0,0.91991,0.0001,7.4703]
[1777058511021,30.93,77635.38,0.0,0.91991,0.0001,7.4703]
[1777058516288,30.93,77634.88,0.0,0.91988,0.0001,7.47187]
[1777058516527,30.93,77634.88,0.0,0.91988,0.0001,7.47187]
[1777058517416,30.92,77634.68,0.0,0.91987,0.0001,7.47266]
[1777058517521,30.92,77634.68,0.0,0.91987,0.0001,7.47266]
[1777058517492,30.92,77634.24,0.0,0.91984,0.0001,7.47504]
[1777058518116,30.92,77633.26,0.0,0.91975,0.0001,7.48102]
[1777058520311,30.92,77630.7,0.0,0.91951,0.0001,7.49798]
[1777058520524,30.92,77630.7,0.0,0.91951,0.0001,7.49798]
[1777058521137,30.92,77623.49,0.0,0.91882,0.0001,7.54587]
[1777058523029,30.92,77622.26,0.0,0.9187,0.0001,7.55389]
[1777058523270,30.92,77622.26,0.0,0.9187,0.0001,7.55389]
[1777058526004,30.92,77623.49,0.0,0.91883,0.0001,7.54495]
[1777058526019,30.92,77623.49,0.0,0.91883,0.0001,7.54495]
[1777058526241,30.92,77623.49,0.0,0.91883,0.0001,7.54495]
[1777058526276,30.92,77623.49,0.0,0.91883,0.0001,7.54495]
[1777058526342,30.92,77623.39,0.0,0.91882,0.0001,7.54539]
[1777058533468,30.92,77623.2,0.0,0.91882,0.0001,7.54553]
[1777058533525,30.92,77623.2,0.0,0.91882,0.0001,7.54553]
[1777058533570,30.91,77623.27,0.0,0.91884,0.0001,7.54437]
[1777058534064,30.91,77623.27,0.0,0.91884,0.0001,7.54437]
[1777058534270,30.91,77623.27,0.0,0.91884,0.0001,7.54437]
[1777058538961,30.91,77623.5,0.0,0.91887,0.0001,7.54191]
[1777058539026,30.91,77623.5,0.0,0.91887,0.0001,7.54191]
[1777058541604,30.91,77623.49,0.0,0.91888,0.0001,7.54152]
[1777058541769,30.91,77623.26,0.0,0.91886,0.0001,7.54283]
[1777058542589,30.91,77623.26,0.0,0.91886,0.0001,7.54283]
[1777058542284,30.91,77622.23,0.0,0.91876,0.0001,7.54949]
[1777058542776,30.91,77622.23,0.0,0.91876,0.0001,7.54949]
[1777058545010,30.91,77622.4,0.0,0.91879,0.0001,7.54786]
[1777058545023,30.91,77622.4,0.0,0.91879,0.0001,7.54786]
[1777058549627,30.91,77621.64,0.0,0.91873,0.0001,7.55199]
[1777058549774,30.91,77622.91,0.0,0.91885,0.0001,7.54324]
[1777058549852,30.91,77622.91,0.0,0.91885,0.0001,7.54324]
[1777058550028,30.91,77622.91,0.0,0.91885,0.0001,7.54324]
[1777058550340,30.91,77623.08,0.0,0.91887,0.0001,7.54187]
[1777058554159,30.91,77623.24,0.0,0.91895,0.0001,7.53509]
[1777058554270,30.91,77623.24,0.0,0.91895,0.0001,7.53509]
[1777058559404,30.9,77632.47,0.0,0.91985,0.0001,7.4721]
[1777058559872,30.9,77632.47,0.0,0.91985,0.0001,7.4721]
[1777058560024,30.9,77632.47,0.0,0.91985,0.0001,7.4721]
[1777058560528,30.9,77632.47,0.0,0.91985,0.0001,7.4721]
[1777058560626,30.9,77633.26,0.0,0.91994,0.0001,7.46613]
[1777058561777,30.9,77635.45,0.0,0.92015,0.0001,7.45154]
[1777058562024,30.9,77635.45,0.0,0.92015,0.0001,7.45154]
[1777058564522,30.9,77637.54,0.0,0.92036,0.0001,7.43652]
[1777058564624,30.9,77638.97,0.0,0.92052,0.0001,7.42596]
[1777058564732,30.9,77638.97,0.0,0.92052,0.0001,7.42596]
[1777058564772,30.9,77638.97,0.0,0.92052,0.0001,7.42596]
[1777058566652,30.9,77639.87,0.0,0.9206,0.0001,7.41997]
[1777058566771,30.9,77640.13,0.0,0.92063,0.0001,7.41773]
[1777058572495,30.89,77639.84,0.0,0.92065,0.0001,7.41655]
[1777058577530,30.88,77640.16,0.0,0.92072,0.0001,7.41179]
[1777058582565,30.88,77639.54,0.0,0.9207,0.0001,7.41323]
[1777058585982,30.87,77639.91,0.0,0.92076,0.0001,7.40913]
[1777058586022,30.87,77639.91,0.0,0.92076,0.0001,7.40913]
[1777058588412,30.87,77640.18,0.0,0.92079,0.0001,7.40679]
[1777058588525,30.87,77640.18,0.0,0.92079,0.0001,7.40679]
[1777058588607,30.87,77644.64,0.0,0.92122,9e-05,7.37655]
[1777058589404,30.87,77644.64,0.0,0.92122,9e-05,7.37655]
[1777058589520,30.87,77644.64,0.0,0.92122,9e-05,7.37655]
[1777058589614,30.87,77645.47,0.0,0.9213,9e-05,7.37095]
[1777058591045,30.87,77643.62,0.0,0.92113,9e-05,7.38272]
[1777058591269,30.87,77643.62,0.0,0.92113,9e-05,7.38272]
[1777058596662,30.86,77642.9,0.0,0.92111,9e-05,7.38399]
[1777058601697,30.86,77643.13,0.0,0.92117,9e-05,7.37999]
[1777058606733,30.85,77643.5,0.0,0.92124,9e-05,7.3751]
[1777058608085,30.85,77643.5,0.0,0.92124,9e-05,7.3751]
[1777058608274,30.85,77643.5,0.0,0.92124,9e-05,7.3751]
[1777058608791,30.85,77643.0,0.0,0.9212,9e-05,7.37794]
[1777058609019,30.85,77643.0,0.0,0.9212,9e-05,7.37794]
[1777058609032,30.85,77645.45,0.0,0.92144,9e-05,7.3612]
[1777058609751,30.85,77645.45,0.0,0.92144,9e-05,7.3612]
[1777058609771,30.85,77645.45,0.0,0.92144,9e-05,7.3612]
[1777058613771,30.85,77650.92,0.0,0.92203,9e-05,7.31822]
[1777058614026,30.85,77650.92,0.0,0.92203,9e-05,7.31822]
[1777058614750,30.85,77653.92,0.0,0.92231,9e-05,7.298]
[1777058614770,30.85,77653.92,0.0,0.92231,9e-05,7.298]
[1777058614878,30.85,77653.92,0.0,0.92231,9e-05,7.298]
[1777058615020,30.85,77653.92,0.0,0.92231,9e-05,7.298]
[1777058615120,30.84,77654.97,0.0,0.92242,9e-05,7.29071]
[1777058617168,30.84,77655.4,0.0,0.92246,9e-05,7.28751]
[1777058617283,30.84,77655.4,0.0,0.92246,9e-05,7.28751]
[1777058620831,30.83,77648.24,0.0,0.92186,9e-05,7.32983]
[1777058621838,30.82,77643.29,0.0,0.92145,9e-05,7.35844]
[1777058622938,30.82,77643.29,0.0,0.92145,9e-05,7.35844]
[1777058623021,30.82,77643.29,0.0,0.92145,9e-05,7.35844]
[1777058623503,30.82,77643.29,0.0,0.92145,9e-05,7.35844]
[1777058623524,30.82,77643.29,0.0,0.92145,9e-05,7.35844]
[1777058623602,30.82,77643.09,0.0,0.92144,9e-05,7.3593]
[1777058628887,30.82,77645.55,0.0,0.92171,9e-05,7.34029]
[1777058634928,30.81,77645.56,0.0,0.92175,9e-05,7.33765]
[1777058639964,30.77,77645.8,0.0,0.92205,9e-05,7.31581]
[1777058644999,30.77,77645.53,0.0,0.92206,9e-05,7.31569]
[1777058647178,30.76,77646.31,0.0,0.92213,9e-05,7.31014]
[1777058647275,30.76,77646.31,0.0,0.92213,9e-05,7.31014]
[1777058647476,30.76,77646.31,0.0,0.92213,9e-05,7.31014]
[1777058647520,30.76,77646.31,0.0,0.92213,9e-05,7.31014]
[1777058647732,30.76,77646.31,0.0,0.92213,9e-05,7.31014]
[1777058647770,30.76,77643.3,0.0,0.92186,9e-05,7.32974]
[1777058648020,30.76,77636.24,0.0,0.92118,0.0001,7.37672]
[1777058650978,30.76,77635.61,0.0,0.92112,0.0001,7.38088]
[1777058650986,30.76,77635.61,0.0,0.92112,0.0001,7.38088]
[1777058651023,30.76,77635.61,0.0,0.92112,0.0001,7.38088]
[1777058651041,30.76,77634.7,0.0,0.92104,0.0001,7.38691]
[1777058652048,30.76,77629.64,0.0,0.92056,0.0001,7.42063]
[1777058654079,30.76,77616.51,0.0,0.91929,0.0001,7.50834]
[1777058655073,30.76,77610.58,0.0,0.91872,0.0001,7.54799]
[1777058656082,30.76,77604.17,0.0,0.91809,0.0001,7.59143]
[1777058658411,30.76,77601.13,0.0,0.91779,0.0001,7.61213]
[1777058658523,30.76,77601.13,0.0,0.91779,0.0001,7.61213]
[1777058661129,30.76,77601.75,0.0,0.91784,0.0001,7.60833]
[1777058661269,30.76,77601.75,0.0,0.91784,0.0001,7.60833]
[1777058661321,30.76,77602.12,0.0,0.91788,0.0001,7.60598]
[1777058662903,30.77,77602.19,0.0,0.91788,0.0001,7.60565]
[1777058663018,30.77,77602.19,0.0,0.91788,0.0001,7.60565]
[1777058668167,30.76,77602.27,0.0,0.91791,0.0001,7.60405]
[1777058673202,30.76,77602.51,0.0,0.91797,0.0001,7.59781]
[1777058678238,30.76,77600.82,0.0,0.91783,0.0001,7.60772]
[1777058682261,30.76,77601.24,0.0,0.91788,0.0001,7.60396]
[1777058682276,30.76,77601.24,0.0,0.91788,0.0001,7.60396]
[1777058683147,30.76,77601.24,0.0,0.91789,0.0001,7.60365]
[1777058683270,30.76,77601.24,0.0,0.91789,0.0001,7.60365]
[1777058683742,30.76,77601.24,0.0,0.91789,0.0001,7.60365]
[1777058683274,30.76,77596.96,0.0,0.91747,0.0001,7.63231]
[1777058684769,30.76,77596.96,0.0,0.91747,0.0001,7.63231]
[1777058685030,30.76,77595.15,0.0,0.91729,0.0001,7.64423]
[1777058686767,30.76,77594.2,0.0,0.9172,0.0001,7.65082]
[1777058687039,30.76,77592.95,0.0,0.91707,0.0001,7.65944]
[1777058687498,30.76,77592.95,0.0,0.91707,0.0001,7.65944]
[1777058687521,30.76,77592.95,0.0,0.91707,0.0001,7.65944]
[1777058687620,30.76,77592.33,0.0,0.91701,0.0001,7.66378]
[1777058690660,30.76,77593.14,0.0,0.91707,0.0001,7.65938]
[1777058690772,30.76,77593.14,0.0,0.91707,0.0001,7.65938]
[1777058694892,30.77,77593.46,0.0,0.91707,0.0001,7.65997]
[1777058695025,30.77,77593.46,0.0,0.91707,0.0001,7.65997]
[1777058700033,30.77,77592.84,0.0,0.91696,0.0001,7.66691]
[1777058700273,30.77,77592.84,0.0,0.91696,0.0001,7.66691]
[1777058700633,30.77,77592.84,0.0,0.91696,0.0001,7.66691]
[1777058700770,30.77,77592.84,0.0,0.91696,0.0001,7.66691]
[1777058700734,30.77,77593.08,0.0,0.91697,0.0001,7.66635]
[1777058702639,30.77,77596.18,0.0,0.91728,0.0001,7.64534]
[1777058702773,30.77,77596.18,0.0,0.91728,0.0001,7.64534]
[1777058704540,30.78,77599.42,0.0,0.91758,0.0001,7.62454]
[1777058704771,30.78,77599.42,0.0,0.91758,0.0001,7.62454]
[1777058705471,30.78,77601.73,0.0,0.91781,0.0001,7.60908]
[1777058705522,30.78,77601.73,0.0,0.91781,0.0001,7.60908]
[1777058705621,30.78,77602.19,0.0,0.91785,0.0001,7.60616]
[1777058706439,30.78,77596.9,0.0,0.91733,0.0001,7.64212]
[1777058707018,30.78,77596.9,0.0,0.91733,0.0001,7.64212]
[1777058707276,30.78,77596.9,0.0,0.91733,0.0001,7.64212]
[1777058707446,30.78,77592.73,0.0,0.91691,0.0001,7.6705]
[1777058713487,30.78,77592.45,0.0,0.91688,0.0001,7.67274]
[1777058714167,30.78,77592.45,0.0,0.91688,0.0001,7.67274]
[1777058714274,30.78,77592.45,0.0,0.91688,0.0001,7.67274]
[1777058714830,30.78,77592.13,0.0,0.91685,0.0001,7.67495]
[1777058715022,30.78,77592.13,0.0,0.91685,0.0001,7.67495]
[1777058715124,30.78,77592.13,0.0,0.91685,0.0001,7.67498]
[1777058720537,30.78,77592.99,0.0,0.91693,0.0001,7.66924]
[1777058725572,30.78,77594.3,0.0,0.91706,0.0001,7.66043]
[1777058730607,30.78,77594.24,0.0,0.91705,0.0001,7.66093]
[1777058731572,30.78,77594.24,0.0,0.91705,0.0001,7.66093]
[1777058731775,30.78,77594.24,0.0,0.91705,0.0001,7.66093]
[1777058737663,30.78,77594.58,0.0,0.91713,0.0001,7.65397]
[1777058737773,30.78,77594.58,0.0,0.91713,0.0001,7.65397]
[1777058737722,30.78,77594.7,0.0,0.91714,0.0001,7.65321]
[1777058742240,30.78,77594.9,0.0,0.91716,0.0001,7.6521]
[1777058742269,30.78,77594.9,0.0,0.91716,0.0001,7.6521]
[1777058749740,30.78,77594.04,0.0,0.91707,0.0001,7.65798]
[1777058750246,30.78,77594.04,0.0,0.91707,0.0001,7.65798]
[1777058750272,30.78,77594.04,0.0,0.91707,0.0001,7.65798]
[1777058750730,30.78,77594.04,0.0,0.91707,0.0001,7.65798]
[1777058750776,30.78,77594.04,0.0,0.91707,0.0001,7.65798]
[1777058750746,30.78,77594.04,0.0,0.91707,0.0001,7.65799]
[1777058751754,30.78,77590.11,0.0,0.91668,0.0001,7.68464]
[1777058755125,30.78,77590.39,0.0,0.91671,0.0001,7.68262]
[1777058755279,30.78,77590.39,0.0,0.91671,0.0001,7.68262]
[1777058760817,30.78,77589.29,0.0,0.91661,0.0001,7.68965]
[1777058765848,30.78,77589.14,0.0,0.9166,0.0001,7.69038]
[1777058766032,30.78,77587.19,0.0,0.9164,0.0001,7.70355]
[1777058766716,30.78,77587.19,0.0,0.9164,0.0001,7.70355]
[1777058766776,30.78,77587.19,0.0,0.9164,0.0001,7.70355]
[1777058766859,30.78,77586.71,0.0,0.91636,0.0001,7.70671]
[1777058772852,30.78,77587.03,0.0,0.91639,0.0001,7.70412]
[1777058773024,30.78,77587.37,0.0,0.91643,0.0001,7.7017]
[1777058778943,30.78,77586.77,0.0,0.91638,0.0001,7.70497]
[1777058779898,30.78,77586.77,0.0,0.91638,0.0001,7.70497]
[1777058780032,30.78,77586.77,0.0,0.91638,0.0001,7.70497]
[1777058780819,30.78,77586.77,0.0,0.91638,0.0001,7.70497]
[1777058781023,30.78,77585.85,0.0,0.91629,0.0001,7.71111]
[1777058781122,30.77,77582.45,0.0,0.91595,0.0001,7.73413]
[1777058786999,30.77,77578.55,0.0,0.91558,0.0001,7.75961]
[1777058788008,30.77,77571.14,0.0,0.91484,0.0001,7.81005]
[1777058788976,30.77,77571.14,0.0,0.91484,0.0001,7.81005]
[1777058789025,30.77,77571.14,0.0,0.91484,0.0001,7.81005]
[1777058793359,30.77,77569.9,0.0,0.91476,0.0001,7.81367]
[1777058793522,30.77,77569.9,0.0,0.91476,0.0001,7.81367]
[1777058793622,30.77,77569.95,0.0,0.91476,0.0001,7.8135]
[1777058794725,30.77,77569.95,0.0,0.91476,0.0001,7.8135]
[1777058794770,30.77,77569.95,0.0,0.91476,0.0001,7.8135]
[1777058800472,30.77,77568.51,0.0,0.91461,0.0001,7.82357]
[1777058800526,30.77,77568.51,0.0,0.91461,0.0001,7.82357]
[1777058801054,30.77,77568.91,0.0,0.91465,0.0001,7.82059]
[1777058801269,30.77,77568.91,0.0,0.91465,0.0001,7.82059]
[1777058801371,30.77,77568.96,0.0,0.91466,0.0001,7.82003]
[1777058805125,30.77,77562.32,0.0,0.91399,0.0001,7.86511]
[1777058806463,30.77,77562.32,0.0,0.91399,0.0001,7.86511]
[1777058806525,30.77,77562.32,0.0,0.91399,0.0001,7.86511]
[1777058812174,30.77,77560.39,0.0,0.91383,0.0001,7.87635]
[1777058813874,30.77,77560.39,0.0,0.91383,0.0001,7.87635]
[1777058814025,30.77,77559.31,0.0,0.91372,0.0001,7.88346]
[1777058815047,30.77,77559.07,0.0,0.9137,0.0001,7.8848]
[1777058815274,30.77,77559.07,0.0,0.9137,0.0001,7.8848]
[1777058815371,30.77,77560.38,0.0,0.91384,0.0001,7.87547]
[1777058816892,30.77,77560.38,0.0,0.91384,0.0001,7.87547]
[1777058819672,30.76,77566.51,0.0,0.91448,0.0001,7.83255]
[1777058819769,30.76,77566.51,0.0,0.91448,0.0001,7.83255]
[1777058819870,30.76,77571.19,0.0,0.91495,0.0001,7.80026]
[1777058821239,30.76,77577.27,0.0,0.91557,0.0001,7.75836]
[1777058823254,30.76,77572.57,0.0,0.9151,0.0001,7.79023]
[1777058828289,30.76,77571.92,0.0,0.91505,0.0001,7.79384]
[1777058833324,30.76,77573.56,0.0,0.91522,0.0001,7.7818]
[1777058838359,30.76,77576.01,0.0,0.91548,0.0001,7.76437]
[1777058841380,30.76,77580.6,0.0,0.91595,0.0001,7.73276]
[1777058843394,30.76,77584.88,0.0,0.91637,0.0001,7.70351]
[1777058846429,30.76,77585.47,0.0,0.91643,0.0001,7.69947]
[1777058846526,30.76,77585.47,0.0,0.91643,0.0001,7.69947]
[1777058850443,30.76,77593.04,0.0,0.91719,0.0001,7.64806]
[1777058852236,30.76,77596.42,0.0,0.91757,0.0001,7.62019]
[1777058852277,30.76,77596.42,0.0,0.91757,0.0001,7.62019]
[1777058852457,30.76,77599.92,0.0,0.91791,0.0001,7.59662]
[1777058857492,30.76,77602.54,0.0,0.91812,0.0001,7.58196]
[1777058860520,30.77,77600.54,0.0,0.91789,0.0001,7.59826]
[1777058863535,30.77,77606.05,0.0,0.91842,0.0001,7.56155]
[1777058865550,30.77,77609.68,0.0,0.91877,0.0001,7.53748]
[1777058866961,30.77,77605.87,0.0,0.91839,0.0001,7.56334]
[1777058867029,30.77,77605.87,0.0,0.91839,0.0001,7.56334]
[1777058867905,30.77,77605.87,0.0,0.91839,0.0001,7.56334]
[1777058867564,30.77,77602.26,0.0,0.91804,0.0001,7.58786]
[1777058868023,30.77,77602.26,0.0,0.91804,0.0001,7.58786]
[1777058869294,30.77,77601.2,0.0,0.91793,0.0001,7.59513]
[1777058869521,30.77,77601.2,0.0,0.91793,0.0001,7.59513]
[1777058873380,30.77,77600.02,0.0,0.91781,0.0001,7.60351]
[1777058873538,30.77,77600.02,0.0,0.91781,0.0001,7.60351]
[1777058873607,30.77,77600.0,0.0,0.91781,0.0001,7.60374]
[1777058875805,30.77,77598.82,0.0,0.91769,0.0001,7.6118]
[1777058876025,30.77,77599.7,0.0,0.91778,0.0001,7.60593]
[1777058880337,30.77,77599.24,0.0,0.91773,0.0001,7.60939]
[1777058880381,30.77,77599.24,0.0,0.91773,0.0001,7.60939]
[1777058880528,30.77,77599.24,0.0,0.91773,0.0001,7.60939]
[1777058880656,30.77,77599.63,0.0,0.91776,0.0001,7.60684]
[1777058882819,30.77,77599.88,0.0,0.91779,0.0001,7.60523]
[1777058883026,30.77,77600.31,0.0,0.91783,0.0001,7.60241]
[1777058888712,30.78,77596.51,0.0,0.91744,0.0001,7.62869]
[1777058890103,30.78,77593.57,0.0,0.91715,0.0001,7.64866]
[1777058890106,30.78,77593.57,0.0,0.91715,0.0001,7.64866]
[1777058890278,30.78,77593.57,0.0,0.91715,0.0001,7.64866]
[1777058890426,30.78,77593.57,0.0,0.91715,0.0001,7.64866]
[1777058890524,30.78,77593.57,0.0,0.91715,0.0001,7.64866]
[1777058890727,30.78,77588.33,0.0,0.91663,0.0001,7.68424]
[1777058894468,30.78,77586.61,0.0,0.91646,0.0001,7.69584]
[1777058894525,30.78,77586.61,0.0,0.91646,0.0001,7.69584]
[1777058899190,30.77,77588.53,0.0,0.91666,0.0001,7.68267]
[1777058899277,30.77,77588.53,0.0,0.91666,0.0001,7.68267]
[1777058899790,30.77,77587.65,0.0,0.91657,0.0001,7.68864]
[1777058903486,30.77,77587.58,0.0,0.91656,0.0001,7.68909]
[1777058903528,30.77,77587.58,0.0,0.91656,0.0001,7.68909]
[1777058908853,30.77,77587.58,0.0,0.91656,0.0001,7.68903]
[1777058911286,30.77,77588.57,0.0,0.91666,0.0001,7.6823]
[1777058911529,30.77,77588.57,0.0,0.91666,0.0001,7.6823]
[1777058911874,30.77,77589.18,0.0,0.91677,0.0001,7.6731]
[1777058913462,30.77,77590.72,0.0,0.91692,0.0001,7.66266]
[1777058913524,30.77,77590.72,0.0,0.91692,0.0001,7.66266]
[1777058918409,30.78,77596.21,0.0,0.91746,0.0001,7.62573]
[1777058918457,30.78,77596.21,0.0,0.91746,0.0001,7.62573]
[1777058918529,30.78,77596.21,0.0,0.91746,0.0001,7.62573]
[1777058918929,30.78,77597.23,0.0,0.91756,0.0001,7.6189]
[1777058919938,30.78,77597.23,0.0,0.91756,0.0001,7.6189]
[1777058920023,30.78,77596.98,0.0,0.91754,0.0001,7.62069]
[1777058924463,30.78,77597.7,0.0,0.9176,0.0001,7.6162]
[1777058924523,30.78,77597.7,0.0,0.9176,0.0001,7.6162]
[1777058924777,30.78,77597.7,0.0,0.9176,0.0001,7.6162]
[1777058924971,30.78,77597.91,0.0,0.91762,0.0001,7.61488]
[1777058930008,30.78,77599.68,0.0,0.91779,0.0001,7.60348]
[1777058931464,30.78,77600.8,0.0,0.9179,0.0001,7.59591]
[1777058931526,30.78,77600.8,0.0,0.9179,0.0001,7.59591]
[1777058931537,30.78,77600.8,0.0,0.9179,0.0001,7.59591]
[1777058931774,30.78,77600.8,0.0,0.9179,0.0001,7.59591]
[1777058932021,30.78,77601.93,0.0,0.918,0.0001,7.58851]
[1777058936925,30.78,77600.33,0.0,0.91784,0.0001,7.59968]
[1777058937020,30.78,77600.33,0.0,0.91784,0.0001,7.59968]
[1777058941019,30.78,77600.45,0.0,0.91785,0.0001,7.59936]
[1777058941084,30.78,77599.85,0.0,0.91779,0.0001,7.60354]
[1777058941288,30.78,77599.85,0.0,0.91779,0.0001,7.60354]
[1777058941385,30.78,77599.5,0.0,0.91775,0.0001,7.60602]
[1777058947125,30.78,77599.06,0.0,0.9177,0.0001,7.60971]
[1777058951042,30.78,77598.97,0.0,0.91768,0.0001,7.61056]
[1777058951167,30.78,77600.14,0.0,0.9178,0.0001,7.60278]
[1777058951281,30.78,77600.14,0.0,0.9178,0.0001,7.60278]
[1777058951359,30.78,77599.5,0.0,0.91773,0.0001,7.60724]
[1777058957195,30.78,77599.28,0.0,0.9177,0.0001,7.6095]
[1777058960633,30.79,77599.22,0.0,0.91769,0.0001,7.61018]
[1777058960782,30.79,77599.22,0.0,0.91769,0.0001,7.61018]
[1777058960812,30.79,77599.22,0.0,0.91769,0.0001,7.61018]
[1777058961026,30.79,77599.22,0.0,0.91769,0.0001,7.61018]
[1777058960845,30.79,77598.34,0.0,0.9176,0.0001,7.61626]
[1777058966258,30.79,77598.76,0.0,0.91763,0.0001,7.61421]
[1777058967651,30.79,77598.76,0.0,0.91763,0.0001,7.61421]
[1777058967783,30.79,77598.76,0.0,0.91763,0.0001,7.61421]
[1777058969834,30.79,77598.55,0.0,0.91761,0.0001,7.61591]
[1777058970021,30.79,77598.55,0.0,0.91761,0.0001,7.61591]
[1777058970037,30.79,77598.55,0.0,0.9176,0.0001,7.61618]
[1777058970700,30.79,77598.55,0.0,0.9176,0.0001,7.61618]
[1777058970770,30.79,77598.55,0.0,0.9176,0.0001,7.61618]
[1777058976328,30.79,77599.79,0.0,0.91776,0.0001,7.60373]
[1777058977471,30.79,77599.79,0.0,0.91776,0.0001,7.60373]
[1777058977523,30.79,77599.79,0.0,0.91776,0.0001,7.60373]
[1777058977737,30.79,77599.79,0.0,0.91776,0.0001,7.60373]
[1777058977781,30.79,77599.79,0.0,0.91776,0.0001,7.60373]
[1777058977838,30.79,77600.16,0.0,0.91779,0.0001,7.60138]
[1777058980695,30.79,77599.75,0.0,0.91775,0.0001,7.60447]
[1777058980773,30.79,77599.75,0.0,0.91775,0.0001,7.60447]
[1777058986397,30.79,77600.44,0.0,0.9178,0.0001,7.60095]
[1777058991433,30.8,77600.65,0.0,0.91781,0.0001,7.60034]
[1777058995829,30.8,77600.33,0.0,0.91777,0.0001,7.60283]
[1777058996025,30.8,77600.33,0.0,0.91777,0.0001,7.60283]
[1777058996036,30.8,77600.33,0.0,0.91777,0.0001,7.60315]
[1777058996237,30.8,77600.33,0.0,0.91777,0.0001,7.60315]
[1777058996273,30.8,77600.33,0.0,0.91777,0.0001,7.60315]
[1777058999668,30.8,77599.97,0.0,0.91772,0.0001,7.60606]
[1777058999773,30.8,77599.97,0.0,0.91772,0.0001,7.60606]
[1777059002000,30.8,77599.72,0.0,0.9177,0.0001,7.60806]
[1777059002023,30.8,77599.72,0.0,0.9177,0.0001,7.60806]
[1777059001503,30.8,77607.33,0.0,0.91844,0.0001,7.55689]
[1777059002439,30.8,77607.33,0.0,0.91844,0.0001,7.55689]
[1777059002530,30.8,77607.33,0.0,0.91844,0.0001,7.55689]
[1777059002822,30.8,77607.33,0.0,0.91844,0.0001,7.55689]
[1777059003025,30.8,77607.33,0.0,0.91844,0.0001,7.55689]
[1777059003028,30.8,77605.7,0.0,0.91828,0.0001,7.5681]
[1777059004524,30.8,77609.15,0.0,0.91861,0.0001,7.5453]
[1777059005531,30.8,77615.98,0.0,0.91927,0.0001,7.49965]
[1777059006566,30.8,77615.98,0.0,0.91927,0.0001,7.49965]
[1777059006769,30.8,77615.98,0.0,0.91927,0.0001,7.49965]
[1777059006869,30.8,77617.39,0.0,0.91941,0.0001,7.49006]
[1777059007383,30.8,77617.39,0.0,0.91941,0.0001,7.49006]
[1777059007526,30.8,77617.39,0.0,0.91941,0.0001,7.49006]
[1777059008552,30.8,77612.93,0.0,0.91898,0.0001,7.51974]
[1777059009559,30.8,77606.34,0.0,0.91834,0.0001,7.56389]
[1777059010516,30.8,77606.34,0.0,0.91834,0.0001,7.56389]
[1777059010771,30.8,77606.34,0.0,0.91834,0.0001,7.56389]
[1777059010810,30.8,77606.3,0.0,0.91834,0.0001,7.56391]
[1777059011266,30.8,77606.3,0.0,0.91834,0.0001,7.56391]
[1777059011526,30.8,77606.3,0.0,0.91834,0.0001,7.56391]
[1777059013790,30.8,77606.39,0.0,0.91835,0.0001,7.5628]
[1777059014020,30.8,77606.39,0.0,0.91835,0.0001,7.5628]
[1777059018365,30.8,77604.89,0.0,0.91821,0.0001,7.57252]
[1777059018524,30.8,77604.89,0.0,0.91821,0.0001,7.57252]
[1777059019079,30.8,77604.89,0.0,0.91821,0.0001,7.57252]
[1777059018622,30.8,77605.51,0.0,0.91828,0.0001,7.56809]
[1777059019277,30.8,77605.51,0.0,0.91828,0.0001,7.56809]
[1777059020247,30.8,77605.15,0.0,0.91825,0.0001,7.57026]
[1777059020269,30.8,77605.15,0.0,0.91825,0.0001,7.57026]
[1777059021805,30.8,77604.05,0.0,0.91814,0.0001,7.57743]
[1777059022022,30.8,77604.05,0.0,0.91814,0.0001,7.57743]
[1777059023793,30.79,77602.26,0.0,0.91797,0.0001,7.58899]
[1777059024009,30.79,77602.26,0.0,0.91797,0.0001,7.58899]
[1777059024023,30.79,77602.26,0.0,0.91797,0.0001,7.58899]
[1777059024065,30.79,77599.84,0.0,0.91774,0.0001,7.60505]
[1777059025516,30.79,77599.44,0.0,0.9177,0.0001,7.60746]
[1777059025770,30.79,77599.44,0.0,0.9177,0.0001,7.60746]
[1777059031713,30.79,77592.03,0.0,0.91702,0.0001,7.65269]
[1777059032487,30.79,77592.03,0.0,0.91702,0.0001,7.65269]
[1777059032521,30.79,77592.03,0.0,0.91702,0.0001,7.65269]
[1777059032720,30.79,77591.77,0.0,0.91699,0.0001,7.65454]
[1777059033417,30.79,77591.77,0.0,0.91699,0.0001,7.65454]
[1777059033526,30.79,77591.77,0.0,0.91699,0.0001,7.65454]
[1777059036994,30.79,77591.92,0.0,0.917,0.0001,7.6538]
[1777059037020,30.79,77591.92,0.0,0.917,0.0001,7.6538]
[1777059037047,30.79,77594.28,0.0,0.91723,0.0001,7.63791]
[1777059037371,30.79,77594.28,0.0,0.91723,0.0001,7.63791]
[1777059037529,30.79,77594.28,0.0,0.91723,0.0001,7.63791]
[1777059038062,30.79,77594.28,0.0,0.91723,0.0001,7.63791]
[1777059037755,30.8,77599.32,0.0,0.91773,0.0001,7.60393]
[1777059038279,30.8,77599.32,0.0,0.91773,0.0001,7.60393]
[1777059043796,30.8,77599.24,0.0,0.91771,0.0001,7.60545]
[1777059047119,30.8,77598.56,0.0,0.91764,0.0001,7.61019]
[1777059046818,30.8,77595.64,0.0,0.91735,0.0001,7.63021]
[1777059047269,30.8,77595.64,0.0,0.91735,0.0001,7.63021]
[1777059047871,30.8,77595.64,0.0,0.91735,0.0001,7.63021]
[1777059048027,30.8,77595.64,0.0,0.91735,0.0001,7.63021]
[1777059048126,30.8,77594.52,0.0,0.91723,0.0001,7.63789]
[1777059048675,30.8,77594.52,0.0,0.91723,0.0001,7.63789]
[1777059048770,30.8,77594.52,0.0,0.91723,0.0001,7.63789]
[1777059048832,30.8,77588.53,0.0,0.91664,0.0001,7.67858]
[1777059049277,30.8,77588.53,0.0,0.91664,0.0001,7.67858]
[1777059049520,30.8,77588.53,0.0,0.91664,0.0001,7.67858]
[1777059053026,30.8,77587.05,0.0,0.91649,0.0001,7.68869]
[1777059053069,30.8,77589.16,0.0,0.9167,0.0001,7.67438]
[1777059053276,30.8,77589.16,0.0,0.9167,0.0001,7.67438]
[1777059053733,30.8,77589.16,0.0,0.9167,0.0001,7.67438]
[1777059053776,30.8,77589.16,0.0,0.9167,0.0001,7.67438]
[1777059053871,30.8,77590.56,0.0,0.91684,0.0001,7.66492]
[1777059055885,30.8,77594.37,0.0,0.91721,0.0001,7.63922]
[1777059056595,30.8,77594.37,0.0,0.91721,0.0001,7.63922]
[1777059057091,30.8,77594.37,0.0,0.91721,0.0001,7.63922]
[1777059056892,30.8,77597.9,0.0,0.91756,0.0001,7.61543]
[1777059057278,30.8,77597.9,0.0,0.91756,0.0001,7.61543]
[1777059057899,30.8,77602.67,0.0,0.91803,0.0001,7.58335]
[1777059058967,30.8,77602.67,0.0,0.91803,0.0001,7.58335]
[1777059059026,30.8,77602.67,0.0,0.91803,0.0001,7.58335]
[1777059059071,30.8,77606.19,0.0,0.91837,0.0001,7.5598]
[1777059061927,30.8,77617.14,0.0,0.91943,0.0001,7.48683]
[1777059062982,30.8,77617.14,0.0,0.91943,0.0001,7.48683]
[1777059063021,30.8,77617.14,0.0,0.91943,0.0001,7.48683]
[1777059063036,30.8,77617.93,0.0,0.91951,0.0001,7.48139]
[1777059064948,30.8,77624.68,0.0,0.92016,0.0001,7.43596]
[1777059065398,30.8,77624.68,0.0,0.92016,0.0001,7.43596]
[1777059065527,30.8,77624.68,0.0,0.92016,0.0001,7.43596]
[1777059067969,30.8,77629.52,0.0,0.92064,0.0001,7.40248]
[1777059071289,30.79,77629.91,0.0,0.9207,0.0001,7.39831]
[1777059072489,30.79,77629.89,0.0,0.92071,0.0001,7.39792]
[1777059072530,30.79,77629.89,0.0,0.92071,0.0001,7.39792]
[1777059074523,30.79,77630.98,0.0,0.92083,0.0001,7.38963]
[1777059075018,30.79,77630.62,0.0,0.9208,0.0001,7.3915]
[1777059080053,30.78,77631.3,0.0,0.9209,0.0001,7.38448]
[1777059084081,30.78,77625.74,0.0,0.9204,0.0001,7.4196]
[1777059084410,30.78,77625.74,0.0,0.9204,0.0001,7.4196]
[1777059084532,30.78,77625.74,0.0,0.9204,0.0001,7.4196]
[1777059090122,30.77,77625.52,0.0,0.92042,0.0001,7.41797]
[1777059090565,30.77,77625.52,0.0,0.92042,0.0001,7.41797]
[1777059090778,30.77,77625.52,0.0,0.92042,0.0001,7.41797]
[1777059091755,30.77,77624.84,0.0,0.92041,0.0001,7.41699]
[1777059091780,30.77,77624.84,0.0,0.92041,0.0001,7.41699]
[1777059092137,30.77,77624.99,0.0,0.92043,0.0001,7.41547]
[1777059095157,30.77,77621.43,0.0,0.9201,0.0001,7.43861]
[1777059095197,30.77,77621.43,0.0,0.9201,0.0001,7.43861]
[1777059095282,30.77,77621.43,0.0,0.9201,0.0001,7.43861]
[1777059101482,30.76,77621.06,0.0,0.9201,0.0001,7.43827]
[1777059101524,30.76,77621.06,0.0,0.9201,0.0001,7.43827]
[1777059101621,30.76,77625.89,0.0,0.92058,0.0001,7.40484]
[1777059102685,30.76,77625.89,0.0,0.92058,0.0001,7.40484]
[1777059102771,30.76,77625.89,0.0,0.92058,0.0001,7.40484]
[1777059102786,30.76,77628.68,0.0,0.92086,0.0001,7.3857]
[1777059106235,30.76,77632.55,0.0,0.92125,0.0001,7.35799]
[1777059108248,30.75,77640.32,0.0,0.92201,9e-05,7.30544]
[1777059109410,30.75,77640.32,0.0,0.92201,9e-05,7.30544]
[1777059109527,30.75,77640.32,0.0,0.92201,9e-05,7.30544]
[1777059109625,30.75,77646.51,0.0,0.92264,9e-05,7.26061]
[1777059110263,30.74,77642.41,0.0,0.9223,9e-05,7.2846]
[1777059112276,30.73,77638.86,0.0,0.92202,9e-05,7.30423]
[1777059114217,30.73,77641.7,0.0,0.92229,9e-05,7.28501]
[1777059114275,30.73,77641.7,0.0,0.92229,9e-05,7.28501]
[1777059114873,30.73,77641.7,0.0,0.92229,9e-05,7.28501]
[1777059115025,30.73,77641.7,0.0,0.92229,9e-05,7.28501]
[1777059115125,30.73,77640.63,0.0,0.9222,9e-05,7.29174]
[1777059120333,30.73,77641.28,0.0,0.92229,9e-05,7.28523]
[1777059121704,30.73,77641.28,0.0,0.92229,9e-05,7.28523]
[1777059121776,30.73,77641.28,0.0,0.92229,9e-05,7.28523]
[1777059124361,30.72,77645.14,0.0,0.92267,9e-05,7.25821]
[1777059125320,30.72,77645.14,0.0,0.92267,9e-05,7.25821]
[1777059125521,30.72,77645.14,0.0,0.92267,9e-05,7.25821]
[1777059125621,30.72,77645.71,0.0,0.92277,9e-05,7.25133]
[1777059128389,30.7,77655.57,0.0,0.92378,9e-05,7.18025]
[1777059129396,30.7,77667.7,0.0,0.92493,9e-05,7.09873]
[1777059130403,30.7,77669.58,0.0,0.92511,9e-05,7.08582]
[1777059131825,30.7,77669.58,0.0,0.92511,9e-05,7.08582]
[1777059132021,30.7,77669.58,0.0,0.92511,9e-05,7.08582]
[1777059132044,30.7,77673.36,0.0,0.92546,9e-05,7.06068]
[1777059137452,30.7,77675.5,0.0,0.92567,9e-05,7.04601]
[1777059138670,30.7,77675.5,0.0,0.92567,9e-05,7.04601]
[1777059138774,30.7,77675.5,0.0,0.92567,9e-05,7.04601]
[1777059139423,30.7,77675.57,0.0,0.92568,9e-05,7.04545]
[1777059139529,30.7,77675.57,0.0,0.92568,9e-05,7.04545]
[1777059139590,30.69,77673.95,0.0,0.92553,9e-05,7.05586]
[1777059140476,30.69,77669.21,0.0,0.9251,9e-05,7.08653]
[1777059141480,30.69,77663.3,0.0,0.92456,9e-05,7.12518]
[1777059142487,30.69,77658.43,0.0,0.92411,9e-05,7.15704]
[1777059143847,30.69,77658.43,0.0,0.92411,9e-05,7.15704]
[1777059144024,30.69,77658.43,0.0,0.92411,9e-05,7.15704]
[1777059144501,30.69,77644.21,0.0,0.92278,9e-05,7.2505]
[1777059145508,30.69,77620.34,0.0,0.92051,0.0001,7.40911]
[1777059146515,30.69,77623.83,0.0,0.92086,0.0001,7.3852]
[1777059148474,30.69,77622.91,0.0,0.92078,0.0001,7.39083]
[1777059150310,30.69,77622.48,0.0,0.92075,0.0001,7.39265]
[1777059150742,30.69,77622.48,0.0,0.92075,0.0001,7.39265]
[1777059150772,30.69,77622.48,0.0,0.92075,0.0001,7.39265]
[1777059150845,30.69,77622.5,0.0,0.92076,0.0001,7.392]
[1777059155578,30.68,77620.25,0.0,0.92063,0.0001,7.39949]
[1777059156584,30.68,77610.78,0.0,0.91972,0.0001,7.46249]
[1777059157591,30.68,77611.25,0.0,0.91977,0.0001,7.45915]
[1777059159365,30.68,77611.25,0.0,0.91977,0.0001,7.45915]
[1777059159522,30.68,77611.25,0.0,0.91977,0.0001,7.45915]
[1777059163092,30.68,77611.97,0.0,0.91985,0.0001,7.45361]
[1777059163171,30.68,77613.12,0.0,0.91996,0.0001,7.44571]
[1777059163276,30.68,77613.12,0.0,0.91996,0.0001,7.44571]
[1777059163735,30.68,77613.12,0.0,0.91996,0.0001,7.44571]
[1777059163771,30.68,77613.12,0.0,0.91996,0.0001,7.44571]
[1777059169600,30.67,77616.14,0.0,0.9203,0.0001,7.42236]
[1777059169773,30.67,77616.14,0.0,0.9203,0.0001,7.42236]
[1777059170232,30.67,77616.14,0.0,0.9203,0.0001,7.42236]
[1777059170279,30.67,77616.46,0.0,0.92034,0.0001,7.41962]
[1777059170683,30.67,77616.75,0.0,0.92037,0.0001,7.41709]
[1777059175718,30.66,77616.04,0.0,0.92035,0.0001,7.41889]
[1777059177841,30.66,77614.9,0.0,0.92024,0.0001,7.42593]
[1777059178020,30.66,77614.9,0.0,0.92024,0.0001,7.42593]
[1777059181820,30.66,77612.53,0.0,0.92005,0.0001,7.43939]
[1777059182025,30.66,77612.53,0.0,0.92005,0.0001,7.43939]
[1777059182121,30.65,77614.41,0.0,0.92024,0.0001,7.42613]
[1777059187803,30.65,77613.48,0.0,0.9202,0.0001,7.42862]
[1777059192855,30.64,77613.57,0.0,0.92025,0.0001,7.42552]
[1777059192952,30.64,77607.56,0.0,0.91967,0.0001,7.46529]
[1777059196271,30.64,77606.2,0.0,0.91956,0.0001,7.47308]
[1777059201240,30.63,77609.94,0.0,0.91997,0.0001,7.44462]
[1777059201271,30.63,77609.94,0.0,0.91997,0.0001,7.44462]
[1777059200894,30.63,77614.76,0.0,0.92045,0.0001,7.41161]
[1777059201333,30.63,77614.76,0.0,0.92045,0.0001,7.41161]
[1777059201522,30.63,77614.76,0.0,0.92045,0.0001,7.41161]
[1777059201794,30.63,77614.76,0.0,0.92045,0.0001,7.41161]
[1777059202029,30.63,77614.76,0.0,0.92045,0.0001,7.41161]
[1777059202063,30.63,77613.33,0.0,0.92032,0.0001,7.42064]
[1777059206419,30.62,77613.51,0.0,0.92037,0.0001,7.41709]
[1777059206522,30.62,77613.51,0.0,0.92037,0.0001,7.41709]
[1777059211047,30.62,77613.58,0.0,0.92041,0.0001,7.41429]
[1777059211271,30.62,77613.58,0.0,0.92041,0.0001,7.41429]
[1777059211315,30.62,77613.58,0.0,0.92041,0.0001,7.41429]
[1777059211522,30.62,77612.6,0.0,0.92037,0.0001,7.41528]
[1777059211970,30.62,77612.57,0.0,0.92037,0.0001,7.41489]
[1777059213620,30.61,77613.35,0.0,0.92046,0.0001,7.40906]
[1777059213774,30.61,77613.35,0.0,0.92046,0.0001,7.40906]
[1777059219036,30.61,77613.7,0.0,0.92054,0.0001,7.40326]
[1777059224071,30.6,77612.51,0.0,0.92047,0.0001,7.40841]
[1777059224911,30.6,77612.51,0.0,0.92047,0.0001,7.40841]
[1777059225024,30.6,77612.51,0.0,0.92047,0.0001,7.40841]
[1777059228099,30.6,77605.4,0.0,0.91981,0.0001,7.4539]
[1777059228356,30.6,77605.4,0.0,0.91981,0.0001,7.4539]
[1777059228522,30.6,77605.4,0.0,0.91981,0.0001,7.4539]
[1777059228686,30.6,77605.4,0.0,0.91981,0.0001,7.4539]
[1777059228777,30.6,77605.4,0.0,0.91981,0.0001,7.4539]
[1777059229106,30.59,77605.17,0.0,0.9198,0.0001,7.4548]
[1777059234141,30.59,77611.79,0.0,0.92048,0.0001,7.40706]
[1777059235148,30.59,77622.04,0.0,0.92148,0.0001,7.33779]
[1777059236312,30.59,77622.04,0.0,0.92148,0.0001,7.33779]
[1777059236155,30.59,77626.98,0.0,0.92196,0.0001,7.30428]
[1777059236523,30.59,77626.98,0.0,0.92196,0.0001,7.30428]
[1777059237055,30.59,77626.98,0.0,0.92196,0.0001,7.30428]
[1777059237272,30.59,77626.98,0.0,0.92196,0.0001,7.30428]
[1777059240577,30.58,77626.11,0.0,0.9219,0.0001,7.30845]
[1777059240675,30.58,77626.11,0.0,0.9219,0.0001,7.30845]
[1777059240775,30.58,77626.11,0.0,0.9219,0.0001,7.30845]
[1777059241189,30.58,77626.4,0.0,0.92193,0.0001,7.30612]
[1777059242859,30.58,77626.85,0.0,0.92198,0.0001,7.30272]
[1777059243020,30.58,77626.85,0.0,0.92198,0.0001,7.30272]
[1777059247617,30.58,77627.9,0.0,0.92211,0.0001,7.2938]
[1777059247778,30.58,77627.9,0.0,0.92211,0.0001,7.2938]
[1777059247790,30.58,77627.9,0.0,0.92211,0.0001,7.2938]
[1777059248022,30.58,77627.9,0.0,0.92211,0.0001,7.2938]
[1777059248239,30.58,77627.69,0.0,0.92209,0.0001,7.29484]
[1777059249005,30.58,77627.69,0.0,0.92209,0.0001,7.29484]
[1777059249023,30.58,77627.69,0.0,0.92209,0.0001,7.29484]
[1777059250964,30.57,77630.48,0.0,0.92237,9e-05,7.27551]
[1777059251024,30.57,77630.48,0.0,0.92237,9e-05,7.27551]
[1777059252888,30.57,77628.92,0.0,0.92223,0.0001,7.28523]
[1777059252977,30.57,77628.92,0.0,0.92223,0.0001,7.28523]
[1777059253028,30.57,77628.92,0.0,0.92223,0.0001,7.28523]
[1777059253274,30.57,77627.63,0.0,0.92211,0.0001,7.29349]
[1777059254776,30.57,77626.09,0.0,0.92197,0.0001,7.30341]
[1777059255027,30.57,77626.09,0.0,0.92197,0.0001,7.30341]
[1777059259372,30.57,77628.33,0.0,0.92221,0.0001,7.28663]
[1777059259527,30.57,77628.33,0.0,0.92221,0.0001,7.28663]
[1777059259577,30.57,77628.33,0.0,0.92221,0.0001,7.28663]
[1777059259773,30.57,77628.33,0.0,0.92221,0.0001,7.28663]
[1777059260323,30.57,77627.92,0.0,0.92217,0.0001,7.28903]
[1777059263214,30.57,77626.41,0.0,0.92204,0.0001,7.29841]
[1777059263275,30.57,77626.41,0.0,0.92204,0.0001,7.29841]
[1777059263344,30.56,77621.9,0.0,0.92162,0.0001,7.32784]
[1777059265016,30.56,77620.75,0.0,0.92151,0.0001,7.33512]
[1777059265271,30.56,77620.75,0.0,0.92151,0.0001,7.33512]
[1777059270393,30.56,77620.71,0.0,0.92155,0.0001,7.33285]
[1777059272406,30.56,77625.63,0.0,0.92207,0.0001,7.29413]
[1777059273525,30.56,77625.63,0.0,0.92207,0.0001,7.29413]
[1777059273773,30.56,77625.63,0.0,0.92207,0.0001,7.29413]
[1777059273776,30.56,77625.63,0.0,0.92207,0.0001,7.29413]
[1777059274028,30.56,77625.63,0.0,0.92207,0.0001,7.29413]
[1777059274029,30.55,77626.8,0.0,0.92219,0.0001,7.28596]
[1777059275057,30.55,77626.8,0.0,0.92219,0.0001,7.28596]
[1777059275270,30.55,77626.8,0.0,0.92219,0.0001,7.28596]
[1777059275428,30.55,77631.98,0.0,0.92269,9e-05,7.25074]
[1777059276435,30.55,77640.74,0.0,0.92352,9e-05,7.19227]
[1777059277566,30.55,77640.74,0.0,0.92352,9e-05,7.19227]
[1777059277770,30.55,77640.74,0.0,0.92352,9e-05,7.19227]
[1777059278318,30.55,77640.74,0.0,0.92352,9e-05,7.19227]
[1777059278325,30.55,77643.69,0.0,0.9238,9e-05,7.17253]
[1777059278490,30.55,77643.69,0.0,0.9238,9e-05,7.17253]
[1777059278526,30.55,77643.69,0.0,0.9238,9e-05,7.17253]
[1777059278625,30.55,77645.78,0.0,0.924,9e-05,7.15853]
[1777059284575,30.55,77645.72,0.0,0.924,9e-05,7.15826]
[1777059284648,30.55,77645.72,0.0,0.924,9e-05,7.15826]
[1777059284772,30.55,77645.72,0.0,0.924,9e-05,7.15826]
[1777059284852,30.55,77648.02,0.0,0.92422,9e-05,7.14292]
[1777059288061,30.55,77648.34,0.0,0.92425,9e-05,7.14057]
[1777059288271,30.55,77648.34,0.0,0.92425,9e-05,7.14057]
[1777059290553,30.55,77648.31,0.0,0.92426,9e-05,7.14043]
[1777059290772,30.55,77648.31,0.0,0.92426,9e-05,7.14043]
[1777059291030,30.55,77648.31,0.0,0.92426,9e-05,7.14043]
[1777059291044,30.55,77646.59,0.0,0.9241,9e-05,7.15168]
[1777059296575,30.55,77646.65,0.0,0.92411,9e-05,7.15048]
[1777059300041,30.55,77648.77,0.0,0.92432,9e-05,7.13622]
[1777059300137,30.55,77648.77,0.0,0.92432,9e-05,7.13622]
[1777059300284,30.55,77648.77,0.0,0.92432,9e-05,7.13622]
[1777059300355,30.55,77649.18,0.0,0.92435,9e-05,7.13341]
[1777059301092,30.55,77649.18,0.0,0.92435,9e-05,7.13341]
[1777059301275,30.55,77649.18,0.0,0.92435,9e-05,7.13341]
[1777059302248,30.55,77647.99,0.0,0.92425,9e-05,7.14116]
[1777059302284,30.55,77647.99,0.0,0.92425,9e-05,7.14116]
[1777059302289,30.55,77647.99,0.0,0.92425,9e-05,7.14116]
[1777059302343,30.55,77638.51,0.0,0.92336,9e-05,7.20381]
[1777059302526,30.55,77638.51,0.0,0.92336,9e-05,7.20381]
[1777059303111,30.55,77638.51,0.0,0.92336,9e-05,7.20381]
[1777059303272,30.55,77638.51,0.0,0.92336,9e-05,7.20381]
[1777059303370,30.54,77634.35,0.0,0.92297,9e-05,7.23096]
[1777059304731,30.54,77633.14,0.0,0.92286,9e-05,7.23901]
[1777059304771,30.54,77633.14,0.0,0.92286,9e-05,7.23901]
[1777059307386,30.54,77633.68,0.0,0.92292,9e-05,7.23488]
[1777059307529,30.54,77632.88,0.0,0.92285,9e-05,7.23992]
[1777059308480,30.54,77633.08,0.0,0.92287,9e-05,7.2383]
[1777059308521,30.54,77633.08,0.0,0.92287,9e-05,7.2383]
[1777059308659,30.54,77631.56,0.0,0.92273,9e-05,7.24813]
[1777059309887,30.54,77631.56,0.0,0.92273,9e-05,7.24813]
[1777059310020,30.54,77631.56,0.0,0.92273,9e-05,7.24813]
[1777059310673,30.54,77624.3,0.0,0.92205,0.0001,7.29593]
[1777059311680,30.54,77620.75,0.0,0.92171,0.0001,7.31928]
[1777059312652,30.54,77620.75,0.0,0.92171,0.0001,7.31928]
[1777059312776,30.54,77620.75,0.0,0.92171,0.0001,7.31928]
[1777059316366,30.54,77618.84,0.0,0.92153,0.0001,7.33212]
[1777059316519,30.54,77618.78,0.0,0.92152,0.0001,7.33253]
[1777059316715,30.54,77619.81,0.0,0.92162,0.0001,7.32564]
[1777059319269,30.54,77619.43,0.0,0.92159,0.0001,7.3282]
[1777059319323,30.54,77619.43,0.0,0.92159,0.0001,7.3282]
[1777059319370,30.54,77621.72,0.0,0.92181,0.0001,7.31243]
[1777059319527,30.54,77621.72,0.0,0.92181,0.0001,7.31243]
[1777059320755,30.54,77621.61,0.0,0.92181,0.0001,7.31275]
[1777059320774,30.54,77621.61,0.0,0.92181,0.0001,7.31275]
[1777059324689,30.53,77618.89,0.0,0.92157,0.0001,7.32927]
[1777059324773,30.53,77618.89,0.0,0.92157,0.0001,7.32927]
[1777059324836,30.53,77619.03,0.0,0.92159,0.0001,7.32789]
[1777059329686,30.53,77616.16,0.0,0.92133,0.0001,7.34579]
[1777059329758,30.53,77616.16,0.0,0.92133,0.0001,7.34579]
[1777059329778,30.53,77616.16,0.0,0.92133,0.0001,7.34579]
[1777059329860,30.53,77615.95,0.0,0.92131,0.0001,7.3472]
[1777059333236,30.53,77616.19,0.0,0.92138,0.0001,7.3406]
[1777059333270,30.53,77616.19,0.0,0.92138,0.0001,7.3406]
[1777059334198,30.53,77616.59,0.0,0.92142,0.0001,7.33793]
[1777059334275,30.53,77616.59,0.0,0.92142,0.0001,7.33793]
[1777059334367,30.53,77615.99,0.0,0.92136,0.0001,7.34197]
[1777059339876,30.53,77616.24,0.0,0.92138,0.0001,7.3405]
[1777059341683,30.53,77613.8,0.0,0.92115,0.0001,7.3569]
[1777059341783,30.53,77613.8,0.0,0.92115,0.0001,7.3569]
[1777059342671,30.53,77615.19,0.0,0.92128,0.0001,7.34759]
[1777059342769,30.53,77615.19,0.0,0.92128,0.0001,7.34759]
[1777059347932,30.53,77608.1,0.0,0.9206,0.0001,7.39534]
[1777059348940,30.53,77600.06,0.0,0.91981,0.0001,7.44997]
[1777059349608,30.53,77600.06,0.0,0.91981,0.0001,7.44997]
[1777059349770,30.53,77600.06,0.0,0.91981,0.0001,7.44997]
[1777059349966,30.53,77600.06,0.0,0.91981,0.0001,7.44997]
[1777059350029,30.53,77600.06,0.0,0.91981,0.0001,7.44997]
[1777059350116,30.53,77600.6,0.0,0.91986,0.0001,7.44669]
[1777059355988,30.54,77601.77,0.0,0.91994,0.0001,7.44111]
[1777059358300,30.54,77603.72,0.0,0.92012,0.0001,7.42834]
[1777059358528,30.54,77603.92,0.0,0.92013,0.0001,7.42779]
[1777059363041,30.54,77599.67,0.0,0.91969,0.0001,7.45801]
[1777059363560,30.54,77599.67,0.0,0.91969,0.0001,7.45801]
[1777059363567,30.54,77599.67,0.0,0.91969,0.0001,7.45801]
[1777059363781,30.54,77599.67,0.0,0.91969,0.0001,7.45801]
[1777059364048,30.55,77598.58,0.0,0.91958,0.0001,7.46574]
[1777059368076,30.55,77601.85,0.0,0.91988,0.0001,7.44519]
[1777059370073,30.55,77602.51,0.0,0.91994,0.0001,7.44115]
[1777059370138,30.55,77602.51,0.0,0.91994,0.0001,7.44115]
[1777059370272,30.55,77602.51,0.0,0.91994,0.0001,7.44115]
[1777059370323,30.55,77601.79,0.0,0.91986,0.0001,7.44643]
[1777059373110,30.55,77597.74,0.0,0.91945,0.0001,7.47503]
[1777059375088,30.55,77598.09,0.0,0.91948,0.0001,7.47305]
[1777059375140,30.55,77598.09,0.0,0.91948,0.0001,7.47305]
[1777059375272,30.55,77598.09,0.0,0.91948,0.0001,7.47305]
[1777059375294,30.55,77598.81,0.0,0.91954,0.0001,7.46858]
[1777059378146,30.56,77605.55,0.0,0.92018,0.0001,7.42436]
[1777059379304,30.56,77605.55,0.0,0.92018,0.0001,7.42436]
[1777059379448,30.56,77612.18,0.0,0.92082,0.0001,7.38026]
[1777059379525,30.56,77612.18,0.0,0.92082,0.0001,7.38026]
[1777059380160,30.56,77615.42,0.0,0.92113,0.0001,7.35856]
[1777059381167,30.56,77619.18,0.0,0.92149,0.0001,7.33344]
[1777059382173,30.56,77622.37,0.0,0.92179,0.0001,7.31221]
[1777059383032,30.56,77622.37,0.0,0.92179,0.0001,7.31221]
[1777059383270,30.56,77622.37,0.0,0.92179,0.0001,7.31221]
[1777059383371,30.56,77623.89,0.0,0.92193,0.0001,7.30219]
[1777059389223,30.56,77621.61,0.0,0.92171,0.0001,7.3181]
[1777059392623,30.56,77620.61,0.0,0.92166,0.0001,7.32004]
[1777059392730,30.56,77620.61,0.0,0.92166,0.0001,7.32004]
[1777059392773,30.56,77620.61,0.0,0.92166,0.0001,7.32004]
[1777059393251,30.56,77620.71,0.0,0.92166,0.0001,7.31943]
[1777059398286,30.56,77621.15,0.0,0.9217,0.0001,7.31676]
[1777059400093,30.56,77620.29,0.0,0.92162,0.0001,7.32256]
[1777059400099,30.56,77620.29,0.0,0.92162,0.0001,7.32256]
[1777059400276,30.56,77620.29,0.0,0.92162,0.0001,7.32256]
[1777059400300,30.56,77619.01,0.0,0.9215,0.0001,7.33116]
[1777059401307,30.56,77604.52,0.0,0.9201,0.0001,7.42846]
[1777059402314,30.56,77603.41,0.0,0.91999,0.0001,7.4358]
[1777059407349,30.56,77604.51,0.0,0.92011,0.0001,7.42765]
[1777059408356,30.56,77609.09,0.0,0.92055,0.0001,7.39669]
[1777059409364,30.56,77612.47,0.0,0.92088,0.0001,7.3739]
[1777059409871,30.56,77612.47,0.0,0.92088,0.0001,7.3739]
[1777059409876,30.56,77612.47,0.0,0.92088,0.0001,7.3739]
[1777059410026,30.56,77612.47,0.0,0.92088,0.0001,7.3739]
[1777059410370,30.56,77615.77,0.0,0.9212,0.0001,7.35172]
[1777059411378,30.56,77619.93,0.0,0.9216,0.0001,7.32385]
[1777059416413,30.56,77620.3,0.0,0.92163,0.0001,7.32147]
[1777059420658,30.56,77619.02,0.0,0.92151,0.0001,7.33006]
[1777059420704,30.56,77619.02,0.0,0.92151,0.0001,7.33006]
[1777059420774,30.56,77619.02,0.0,0.92151,0.0001,7.33006]
[1777059421448,30.56,77618.89,0.0,0.9215,0.0001,7.33093]
[1777059426262,30.56,77621.17,0.0,0.92172,0.0001,7.31561]
[1777059426277,30.56,77621.17,0.0,0.92172,0.0001,7.31561]
[1777059426313,30.56,77621.17,0.0,0.92172,0.0001,7.31561]
[1777059426522,30.56,77621.17,0.0,0.92172,0.0001,7.31561]
[1777059426483,30.56,77621.42,0.0,0.92174,0.0001,7.31392]
[1777059431518,30.56,77623.58,0.0,0.92197,0.0001,7.29766]
[1777059431739,30.56,77623.58,0.0,0.92197,0.0001,7.29766]
[1777059431770,30.56,77623.58,0.0,0.92197,0.0001,7.29766]
[1777059432525,30.55,77624.46,0.0,0.92207,0.0001,7.29133]
[1777059434538,30.55,77627.18,0.0,0.92234,0.0001,7.27231]
[1777059437923,30.55,77628.31,0.0,0.92246,9e-05,7.26354]
[1777059437928,30.55,77628.31,0.0,0.92246,9e-05,7.26354]
[1777059438021,30.55,77628.31,0.0,0.92246,9e-05,7.26354]
[1777059438138,30.55,77628.31,0.0,0.92247,9e-05,7.26313]
[1777059440581,30.55,77623.67,0.0,0.92204,0.0001,7.29326]
[1777059442838,30.55,77623.1,0.0,0.92199,0.0001,7.29664]
[1777059442843,30.55,77623.1,0.0,0.92199,0.0001,7.29664]
[1777059443020,30.55,77623.1,0.0,0.92199,0.0001,7.29664]
[1777059443089,30.54,77622.63,0.0,0.92196,0.0001,7.29886]
[1777059443602,30.54,77614.28,0.0,0.92116,0.0001,7.35475]
[1777059448638,30.54,77614.76,0.0,0.92125,0.0001,7.34833]
[1777059449645,30.54,77608.69,0.0,0.92066,0.0001,7.389]
[1777059451189,30.54,77605.78,0.0,0.92043,0.0001,7.40342]
[1777059452271,30.54,77605.78,0.0,0.92043,0.0001,7.40342]
[1777059452373,30.54,77605.46,0.0,0.9204,0.0001,7.40541]
[1777059456571,30.54,77605.06,0.0,0.92037,0.0001,7.40763]
[1777059456773,30.54,77605.58,0.0,0.92042,0.0001,7.40397]
[1777059456879,30.54,77605.58,0.0,0.92042,0.0001,7.40397]
[1777059457020,30.54,77605.58,0.0,0.92042,0.0001,7.40397]
[1777059457121,30.54,77605.54,0.0,0.92042,0.0001,7.40409]
[1777059461398,30.53,77605.56,0.0,0.92043,0.0001,7.40349]
[1777059461526,30.53,77605.56,0.0,0.92043,0.0001,7.40349]
[1777059467333,30.53,77604.84,0.0,0.92037,0.0001,7.40753]
[1777059467520,30.53,77604.84,0.0,0.92037,0.0001,7.40753]
[1777059467373,30.53,77597.22,0.0,0.91963,0.0001,7.45879]
[1777059467768,30.53,77597.22,0.0,0.91963,0.0001,7.45879]
[1777059467977,30.53,77597.22,0.0,0.91963,0.0001,7.45879]
[1777059468020,30.53,77597.22,0.0,0.91963,0.0001,7.45879]
[1777059468078,30.53,77593.34,0.0,0.91925,0.0001,7.48481]
[1777059470233,30.53,77592.95,0.0,0.91922,0.0001,7.48721]
[1777059470268,30.53,77592.95,0.0,0.91922,0.0001,7.48721]
[1777059470793,30.53,77597.61,0.0,0.91968,0.0001,7.45522]
[1777059472138,30.53,77597.61,0.0,0.91968,0.0001,7.45522]
[1777059472273,30.53,77597.61,0.0,0.91968,0.0001,7.45522]
[1777059473025,30.53,77598.33,0.0,0.91976,0.0001,7.45018]
[1777059473268,30.53,77598.33,0.0,0.91976,0.0001,7.45018]
[1777059473370,30.53,77598.84,0.0,0.91981,0.0001,7.44658]
[1777059475129,30.53,77599.95,0.0,0.91992,0.0001,7.43894]
[1777059475271,30.53,77599.95,0.0,0.91992,0.0001,7.43894]
[1777059477841,30.53,77606.04,0.0,0.92052,0.0001,7.39699]
[1777059479046,30.53,77606.04,0.0,0.92052,0.0001,7.39699]
[1777059479274,30.53,77606.04,0.0,0.92052,0.0001,7.39699]
[1777059479319,30.53,77606.04,0.0,0.92052,0.0001,7.39699]
[1777059479521,30.53,77606.04,0.0,0.92052,0.0001,7.39699]
[1777059479607,30.53,77610.92,0.0,0.921,0.0001,7.36368]
[1777059479617,30.53,77610.92,0.0,0.921,0.0001,7.36368]
[1777059479769,30.53,77610.92,0.0,0.921,0.0001,7.36368]
[1777059479854,30.53,77611.69,0.0,0.92108,0.0001,7.35806]
[1777059483051,30.53,77613.87,0.0,0.92129,0.0001,7.34346]
[1777059483277,30.53,77613.87,0.0,0.92129,0.0001,7.34346]
[1777059484890,30.53,77609.28,0.0,0.92085,0.0001,7.37438]
[1777059486012,30.53,77609.28,0.0,0.92085,0.0001,7.37438]
[1777059486024,30.53,77609.28,0.0,0.92085,0.0001,7.37438]
[1777059486773,30.53,77605.94,0.0,0.92052,0.0001,7.39682]
[1777059487024,30.53,77605.94,0.0,0.92052,0.0001,7.39682]
[1777059487421,30.53,77605.94,0.0,0.92052,0.0001,7.39682]
[1777059487521,30.53,77605.94,0.0,0.92052,0.0001,7.39682]
[1777059487522,30.53,77605.09,0.0,0.92044,0.0001,7.40249]
[1777059491492,30.53,77604.73,0.0,0.92041,0.0001,7.40471]
[1777059491528,30.53,77604.73,0.0,0.92041,0.0001,7.40471]
[1777059492245,30.52,77607.33,0.0,0.92066,0.0001,7.38713]
[1777059492273,30.52,77607.33,0.0,0.92066,0.0001,7.38713]
[1777059492337,30.52,77609.79,0.0,0.9209,0.0001,7.37055]
[1777059493822,30.52,77609.85,0.0,0.92091,0.0001,7.37012]
[1777059494020,30.52,77609.85,0.0,0.92091,0.0001,7.37012]
[1777059494913,30.52,77611.07,0.0,0.92103,0.0001,7.3619]
[1777059495020,30.52,77611.07,0.0,0.92103,0.0001,7.3619]
[1777059496762,30.52,77612.19,0.0,0.92113,0.0001,7.35438]
[1777059496771,30.52,77612.19,0.0,0.92113,0.0001,7.35438]
[1777059497020,30.52,77612.19,0.0,0.92113,0.0001,7.35438]
[1777059497121,30.52,77615.11,0.0,0.92142,0.0001,7.33479]
[1777059499833,30.52,77614.69,0.0,0.92137,0.0001,7.33766]
[1777059500025,30.52,77614.69,0.0,0.92137,0.0001,7.33766]
[1777059502003,30.52,77613.25,0.0,0.92124,0.0001,7.34733]
[1777059502020,30.52,77622.03,0.0,0.92208,0.0001,7.28855]
[1777059503027,30.52,77636.93,0.0,0.9235,9e-05,7.18897]
[1777059504034,30.52,77634.79,0.0,0.92332,9e-05,7.20105]
[1777059505976,30.52,77634.78,0.0,0.92332,9e-05,7.20134]
[1777059511083,30.52,77638.66,0.0,0.92374,9e-05,7.16964]
[1777059516087,30.52,77639.43,0.0,0.92383,9e-05,7.16375]
[1777059516273,30.52,77639.43,0.0,0.92383,9e-05,7.16375]
[1777059517105,30.52,77639.43,0.0,0.92383,9e-05,7.16355]
[1777059517274,30.52,77639.43,0.0,0.92383,9e-05,7.16355]
[1777059517375,30.52,77639.51,0.0,0.92384,9e-05,7.16283]
[1777059519031,30.51,77639.09,0.0,0.9238,9e-05,7.16541]
[1777059519276,30.51,77639.09,0.0,0.9238,9e-05,7.16541]
[1777059520416,30.51,77638.17,0.0,0.92372,9e-05,7.1713]
[1777059520524,30.51,77638.17,0.0,0.92372,9e-05,7.1713]
[1777059526022,30.51,77637.78,0.0,0.9237,9e-05,7.17264]
[1777059526189,30.51,77644.22,0.0,0.92431,9e-05,7.12978]
[1777059527196,30.51,77652.33,0.0,0.92506,9e-05,7.07612]
[1777059529210,30.51,77653.22,0.0,0.92515,9e-05,7.07014]
[1777059529869,30.51,77653.22,0.0,0.92515,9e-05,7.07014]
[1777059535254,30.51,77661.18,0.0,0.92589,9e-05,7.01757]
[1777059536261,30.51,77664.75,0.0,0.92621,9e-05,6.99422]
[1777059538329,30.51,77662.31,0.0,0.92599,9e-05,7.01028]
[1777059538525,30.51,77662.31,0.0,0.92599,9e-05,7.01028]
[1777059540652,30.51,77661.41,0.0,0.9259,9e-05,7.01629]
[1777059540774,30.51,77660.21,0.0,0.92579,9e-05,7.0242]
[1777059541296,30.51,77659.96,0.0,0.92577,9e-05,7.02587]
[1777059543941,30.51,77660.19,0.0,0.92579,9e-05,7.02442]
[1777059544026,30.51,77660.19,0.0,0.92579,9e-05,7.02442]
[1777059546331,30.51,77668.31,0.0,0.92653,9e-05,6.97136]
[1777059548305,30.51,77668.77,0.0,0.92657,9e-05,6.96846]
[1777059548522,30.51,77668.77,0.0,0.92657,9e-05,6.96846]
[1777059549341,30.51,77670.75,0.0,0.92675,9e-05,6.95564]
[1777059549523,30.51,77670.75,0.0,0.92675,9e-05,6.95564]
[1777059549622,30.51,77671.15,0.0,0.92679,9e-05,6.95316]
[1777059553089,30.51,77668.53,0.0,0.92654,9e-05,6.97062]
[1777059553271,30.51,77668.53,0.0,0.92654,9e-05,6.97062]
[1777059558414,30.51,77667.78,0.0,0.92647,9e-05,6.97604]
[1777059560428,30.51,77661.98,0.0,0.92594,9e-05,7.01414]
[1777059561216,30.51,77661.98,0.0,0.92594,9e-05,7.01414]
[1777059561272,30.51,77661.98,0.0,0.92594,9e-05,7.01414]
[1777059562109,30.51,77660.86,0.0,0.92583,9e-05,7.02149]
[1777059562273,30.51,77660.86,0.0,0.92583,9e-05,7.02149]
[1777059562443,30.51,77661.78,0.0,0.92592,9e-05,7.01545]
[1777059562771,30.51,77661.78,0.0,0.92592,9e-05,7.01545]
[1777059563022,30.51,77661.78,0.0,0.92592,9e-05,7.01545]
[1777059566395,30.51,77662.79,0.0,0.92601,9e-05,7.00884]
[1777059566525,30.51,77662.79,0.0,0.92601,9e-05,7.00884]
[1777059567239,30.51,77662.86,0.0,0.92602,9e-05,7.0084]
[1777059567274,30.51,77662.86,0.0,0.92602,9e-05,7.0084]
[1777059567479,30.51,77663.83,0.0,0.9261,9e-05,7.00206]
[1777059567783,30.51,77663.83,0.0,0.9261,9e-05,7.00206]
[1777059568021,30.51,77663.83,0.0,0.9261,9e-05,7.00206]
[1777059571981,30.51,77665.02,0.0,0.92626,9e-05,6.9894]
[1777059572033,30.51,77665.02,0.0,0.92626,9e-05,6.9894]
[1777059573749,30.51,77667.65,0.0,0.9265,9e-05,6.97229]
[1777059573779,30.51,77667.65,0.0,0.9265,9e-05,6.97229]
[1777059574036,30.51,77667.65,0.0,0.9265,9e-05,6.97229]
[1777059574273,30.51,77667.65,0.0,0.9265,9e-05,6.97229]
[1777059574528,30.51,77667.37,0.0,0.92647,9e-05,6.97419]
[1777059577721,30.52,77667.6,0.0,0.92649,9e-05,6.97286]
[1777059577778,30.52,77667.6,0.0,0.92649,9e-05,6.97286]
[1777059580571,30.52,77673.04,0.0,0.92698,9e-05,6.93755]
[1777059584536,30.52,77673.17,0.0,0.92699,9e-05,6.93704]
[1777059584771,30.52,77672.02,0.0,0.92688,9e-05,6.94466]
[1777059585718,30.52,77672.02,0.0,0.92688,9e-05,6.94466]
[1777059585771,30.52,77670.92,0.0,0.92678,9e-05,6.95195]
[1777059586295,30.52,77670.92,0.0,0.92678,9e-05,6.95195]
[1777059586520,30.52,77670.92,0.0,0.92678,9e-05,6.95195]
[1777059586613,30.52,77669.15,0.0,0.92662,9e-05,6.96362]
[1777059588880,30.52,77669.11,0.0,0.92661,9e-05,6.96409]
[1777059589028,30.52,77669.11,0.0,0.92661,9e-05,6.96409]
[1777059593333,30.52,77668.43,0.0,0.92654,9e-05,6.96896]
[1777059593528,30.52,77668.43,0.0,0.92654,9e-05,6.96896]
[1777059593624,30.52,77668.43,0.0,0.92654,9e-05,6.96896]
[1777059593720,30.52,77668.43,0.0,0.92654,9e-05,6.96908]
[1777059593776,30.52,77668.43,0.0,0.92654,9e-05,6.96908]
[1777059594669,30.52,77663.37,0.0,0.92608,9e-05,7.0023]
[1777059594752,30.52,77663.37,0.0,0.92608,9e-05,7.0023]
[1777059594786,30.52,77663.37,0.0,0.92608,9e-05,7.0023]
[1777059599704,30.52,77660.3,0.0,0.92579,9e-05,7.02272]
[1777059601265,30.52,77660.34,0.0,0.9258,9e-05,7.02249]
[1777059601553,30.52,77660.34,0.0,0.9258,9e-05,7.02249]
[1777059604765,30.52,77661.57,0.0,0.92591,9e-05,7.01451]
[1777059604774,30.52,77661.57,0.0,0.92591,9e-05,7.01451]
[1777059607686,30.52,77661.52,0.0,0.9259,9e-05,7.01486]
[1777059607774,30.52,77661.52,0.0,0.9259,9e-05,7.01486]
[1777059607787,30.52,77661.59,0.0,0.92591,9e-05,7.01446]
[1777059611002,30.52,77661.46,0.0,0.9259,9e-05,7.01534]
[1777059611477,30.52,77661.46,0.0,0.9259,9e-05,7.01534]
[1777059611530,30.52,77661.46,0.0,0.9259,9e-05,7.01534]
[1777059616932,30.52,77660.38,0.0,0.9258,9e-05,7.02239]
[1777059617027,30.52,77660.38,0.0,0.9258,9e-05,7.02239]
[1777059617145,30.52,77660.38,0.0,0.9258,9e-05,7.02239]
[1777059617275,30.52,77660.38,0.0,0.9258,9e-05,7.02239]
[1777059617521,30.52,77660.38,0.0,0.9258,9e-05,7.02239]
[1777059617621,30.52,77660.62,0.0,0.92582,9e-05,7.02081]
[1777059623872,30.52,77659.74,0.0,0.92574,9e-05,7.02648]
[1777059625336,30.52,77659.74,0.0,0.92574,9e-05,7.02648]
[1777059625526,30.52,77659.74,0.0,0.92574,9e-05,7.02648]
[1777059625948,30.52,77659.66,0.0,0.92573,9e-05,7.02699]
[1777059626023,30.52,77659.66,0.0,0.92573,9e-05,7.02699]
[1777059626049,30.52,77659.33,0.0,0.9257,9e-05,7.02913]
[1777059631541,30.52,77659.33,0.0,0.92571,9e-05,7.02885]
[1777059631642,30.52,77652.68,0.0,0.92514,9e-05,7.06759]
[1777059631776,30.52,77652.68,0.0,0.92514,9e-05,7.06759]
[1777059631931,30.52,77649.35,0.0,0.92483,9e-05,7.08944]
[1777059632938,30.52,77654.17,0.0,0.92528,9e-05,7.05775]
[1777059637973,30.52,77652.5,0.0,0.92512,9e-05,7.0692]
[1777059640738,30.52,77651.64,0.0,0.92504,9e-05,7.07495]
[1777059640777,30.52,77640.97,0.0,0.92404,9e-05,7.14547]
[1777059641718,30.52,77640.97,0.0,0.92404,9e-05,7.14547]
[1777059641776,30.52,77640.97,0.0,0.92404,9e-05,7.14547]
[1777059640994,30.52,77642.66,0.0,0.9242,9e-05,7.13426]
[1777059642001,30.52,77643.92,0.0,0.92432,9e-05,7.12592]
[1777059644224,30.52,77644.31,0.0,0.92435,9e-05,7.12336]
[1777059644274,30.52,77644.31,0.0,0.92435,9e-05,7.12336]
[1777059644370,30.52,77649.17,0.0,0.9248,9e-05,7.0913]
[1777059645290,30.52,77654.03,0.0,0.92526,9e-05,7.05921]
[1777059648044,30.52,77661.9,0.0,0.92598,9e-05,7.00747]
[1777059648939,30.52,77661.9,0.0,0.92598,9e-05,7.00747]
[1777059649025,30.52,77661.9,0.0,0.92598,9e-05,7.00747]
[1777059649760,30.52,77661.9,0.0,0.92598,9e-05,7.00747]
[1777059649774,30.52,77661.9,0.0,0.92598,9e-05,7.00747]
[1777059650177,30.52,77664.28,0.0,0.9262,9e-05,6.99192]
[1777059650272,30.52,77664.28,0.0,0.9262,9e-05,6.99192]
[1777059650278,30.52,77664.8,0.0,0.92625,9e-05,6.98858]
[1777059656530,30.52,77665.23,0.0,0.92628,9e-05,6.9861]
[1777059656768,30.52,77665.23,0.0,0.92628,9e-05,6.9861]
[1777059660619,30.52,77664.86,0.0,0.92624,9e-05,6.98885]
[1777059660775,30.52,77664.86,0.0,0.92624,9e-05,6.98885]
[1777059661387,30.52,77664.57,0.0,0.92622,9e-05,6.99082]
[1777059661532,30.52,77664.57,0.0,0.92622,9e-05,6.99082]
[1777059661595,30.52,77661.26,0.0,0.92591,9e-05,7.01258]
[1777059665164,30.52,77666.57,0.0,0.92639,9e-05,6.97849]
[1777059665869,30.52,77666.57,0.0,0.92639,9e-05,6.97849]
[1777059666025,30.52,77666.57,0.0,0.92639,9e-05,6.97849]
[1777059666171,30.52,77670.27,0.0,0.92673,9e-05,6.95444]
[1777059667178,30.52,77667.0,0.0,0.92642,9e-05,6.97593]
[1777059672212,30.52,77664.91,0.0,0.92623,9e-05,6.99005]
[1777059677075,30.53,77664.88,0.0,0.92622,9e-05,6.99057]
[1777059677274,30.53,77664.88,0.0,0.92622,9e-05,6.99057]
[1777059678317,30.53,77665.79,0.0,0.9263,9e-05,6.9847]
[1777059678527,30.53,77665.79,0.0,0.9263,9e-05,6.9847]
[1777059678545,30.53,77665.95,0.0,0.92632,9e-05,6.98375]
[1777059680899,30.53,77665.29,0.0,0.92625,9e-05,6.98825]
[1777059681023,30.53,77665.29,0.0,0.92625,9e-05,6.98825]
[1777059681275,30.53,77658.74,0.0,0.92565,9e-05,7.03125]
[1777059683041,30.53,77655.87,0.0,0.92538,9e-05,7.05028]
[1777059683274,30.53,77655.87,0.0,0.92538,9e-05,7.05028]
[1777059683290,30.53,77651.3,0.0,0.92496,9e-05,7.08049]
[1777059684805,30.53,77651.3,0.0,0.92496,9e-05,7.08049]
[1777059685026,30.53,77648.61,0.0,0.92471,9e-05,7.09831]
[1777059689227,30.53,77648.08,0.0,0.92465,9e-05,7.10207]
[1777059689276,30.53,77648.08,0.0,0.92465,9e-05,7.10207]
[1777059689331,30.53,77648.09,0.0,0.92465,9e-05,7.10207]
[1777059691155,30.53,77650.21,0.0,0.92485,9e-05,7.08817]
[1777059691270,30.53,77650.21,0.0,0.92485,9e-05,7.08817]
[1777059695750,30.53,77653.2,0.0,0.92517,9e-05,7.06398]
[1777059695772,30.53,77653.2,0.0,0.92517,9e-05,7.06398]
[1777059695374,30.53,77656.54,0.0,0.92547,9e-05,7.04215]
[1777059696381,30.53,77661.18,0.0,0.9259,9e-05,7.01187]
[1777059697156,30.53,77661.18,0.0,0.9259,9e-05,7.01187]
[1777059697274,30.53,77661.18,0.0,0.9259,9e-05,7.01187]
[1777059697388,30.53,77664.41,0.0,0.92619,9e-05,6.99093]
[1777059702423,30.53,77665.53,0.0,0.92628,9e-05,6.98481]
[1777059706458,30.53,77666.17,0.0,0.92633,9e-05,6.98133]
[1777059706518,30.53,77666.17,0.0,0.92633,9e-05,6.98133]
[1777059712493,30.54,77665.19,0.0,0.92622,9e-05,6.9893]
[1777059715661,30.54,77665.12,0.0,0.9262,9e-05,6.99017]
[1777059716664,30.54,77664.55,0.0,0.92615,9e-05,6.99411]
[1777059716774,30.54,77664.55,0.0,0.92615,9e-05,6.99411]
[1777059716765,30.54,77664.68,0.0,0.92616,9e-05,6.99345]
[1777059721556,30.54,77672.69,0.0,0.92687,9e-05,6.9422]
[1777059725584,30.54,77672.23,0.0,0.92682,9e-05,6.94636]
[1777059730619,30.55,77672.56,0.0,0.92683,9e-05,6.94568]
[1777059735654,30.55,77673.02,0.0,0.92685,9e-05,6.94414]
[1777059740688,30.55,77674.14,0.0,0.92693,9e-05,6.93834]
[1777059743710,30.55,77668.74,0.0,0.92643,9e-05,6.97445]
[1777059748745,30.56,77669.11,0.0,0.92644,9e-05,6.97329]
[1777059753780,30.56,77671.22,0.0,0.92666,9e-05,6.95598]
[1777059758815,30.56,77669.31,0.0,0.92647,9e-05,6.96989]
[1777059763852,30.57,77668.11,0.0,0.92634,9e-05,6.97922]
[1777059768887,30.57,77664.51,0.0,0.92599,9e-05,7.00429]
[1777059773924,30.57,77665.06,0.0,0.92601,9e-05,7.00264]
[1777059779280,30.58,77664.89,0.0,0.92594,9e-05,7.00786]
[1777059782988,30.59,77668.7,0.0,0.92623,9e-05,6.98707]
[1777059788023,30.6,77670.7,0.0,0.92638,9e-05,6.97629]
[1777059793058,30.6,77671.16,0.0,0.92638,9e-05,6.97668]
[1777059797086,30.61,77674.99,0.0,0.92668,9e-05,6.9553]
[1777059798093,30.61,77680.52,0.0,0.92717,9e-05,6.91977]
[1777059803128,30.62,77679.26,0.0,0.92703,9e-05,6.93027]
[1777059808163,30.62,77677.59,0.0,0.92684,9e-05,6.94332]
[1777059813200,30.63,77678.5,0.0,0.92694,9e-05,6.93468]
[1777059818235,30.63,77677.92,0.0,0.92686,9e-05,6.94069]
[1777059823270,30.64,77677.85,0.0,0.92682,9e-05,6.94336]
[1777059828306,30.64,77677.46,0.0,0.92676,9e-05,6.94808]
[1777059833341,30.64,77678.82,0.0,0.92685,9e-05,6.94143]
[1777059838376,30.65,77678.76,0.0,0.92681,9e-05,6.94402]
[1777059843410,30.65,77678.31,0.0,0.92674,9e-05,6.94912]
[1777059848445,30.66,77677.22,0.0,0.92661,9e-05,6.95829]
[1777059853480,30.66,77675.04,0.0,0.92639,9e-05,6.97441]
[1777059858516,30.67,77674.64,0.0,0.92633,9e-05,6.97887]
[1777059862544,30.67,77670.32,0.0,0.92591,9e-05,7.00846]
[1777059865564,30.69,77666.37,0.0,0.92543,9e-05,7.04309]
[1777059870599,30.77,77666.21,0.0,0.92489,9e-05,7.08158]
[1777059871607,30.78,77661.54,0.0,0.92441,9e-05,7.11423]
[1777059872615,30.8,77652.35,0.0,0.92342,9e-05,7.18391]
[1777059873621,30.8,77646.21,0.0,0.92284,9e-05,7.22518]
[1777059878655,30.81,77644.06,0.0,0.92258,9e-05,7.24315]
[1777059880669,30.82,77650.16,0.0,0.92313,9e-05,7.20438]
[1777059885705,30.82,77649.26,0.0,0.923,9e-05,7.2141]
[1777059890740,30.83,77647.32,0.0,0.92277,9e-05,7.23006]
[1777059895775,30.83,77644.63,0.0,0.9225,9e-05,7.24868]
[1777059900810,30.83,77642.67,0.0,0.92231,9e-05,7.26242]
[1777059901817,30.83,77632.73,0.0,0.92136,0.0001,7.32836]
[1777059902824,30.83,77636.55,0.0,0.92173,9e-05,7.30306]
[1777059903831,30.83,77640.85,0.0,0.92213,9e-05,7.27466]
[1777059908866,30.84,77636.87,0.0,0.92175,9e-05,7.30154]
[1777059914908,30.85,77636.59,0.0,0.92163,0.0001,7.31009]
[1777059916921,30.85,77631.75,0.0,0.92116,0.0001,7.34274]
[1777059921957,30.86,77631.64,0.0,0.92111,0.0001,7.34586]
[1777059923976,30.86,77624.07,0.0,0.92039,0.0001,7.39611]
[1777059930021,30.85,77623.63,0.0,0.92036,0.0001,7.39834]
[1777059933412,30.85,77624.9,0.0,0.92053,0.0001,7.38449]
[1777059934026,30.85,77624.9,0.0,0.92053,0.0001,7.38449]
[1777059939087,30.85,77620.12,0.0,0.92008,0.0001,7.41565]
[1777059940980,30.85,77617.89,0.0,0.91987,0.0001,7.43042]
[1777059941023,30.85,77617.89,0.0,0.91987,0.0001,7.43042]
[1777059941747,30.85,77617.69,0.0,0.91985,0.0001,7.43159]
[1777059941777,30.85,77617.69,0.0,0.91985,0.0001,7.43159]
[1777059941801,30.85,77617.69,0.0,0.91985,0.0001,7.43141]
[1777059945661,30.85,77616.34,0.0,0.91973,0.0001,7.43986]
[1777059945777,30.85,77616.34,0.0,0.91973,0.0001,7.43986]
[1777059951171,30.85,77617.62,0.0,0.91987,0.0001,7.43008]
[1777059952134,30.85,77617.62,0.0,0.91987,0.0001,7.43008]
[1777059952281,30.85,77617.62,0.0,0.91987,0.0001,7.43008]
[1777059952996,30.85,77617.62,0.0,0.91987,0.0001,7.43008]
[1777059953027,30.85,77617.62,0.0,0.91987,0.0001,7.43008]
[1777059953095,30.85,77618.34,0.0,0.91995,0.0001,7.42509]
[1777059958328,30.85,77618.0,0.0,0.91992,0.0001,7.42655]
[1777059958529,30.85,77618.0,0.0,0.91992,0.0001,7.42655]
[1777059962945,30.84,77617.58,0.0,0.91989,0.0001,7.42862]
[1777059963023,30.84,77617.58,0.0,0.91989,0.0001,7.42862]
[1777059963304,30.84,77616.04,0.0,0.91975,0.0001,7.43853]
[1777059963527,30.84,77616.04,0.0,0.91975,0.0001,7.43853]
[1777059963628,30.84,77615.25,0.0,0.91967,0.0001,7.44381]
[1777059969299,30.84,77615.6,0.0,0.91973,0.0001,7.44028]
[1777059970650,30.84,77615.6,0.0,0.91973,0.0001,7.44028]
[1777059970774,30.84,77615.6,0.0,0.91973,0.0001,7.44028]
[1777059970875,30.84,77619.59,0.0,0.92011,0.0001,7.41343]
[1777059974746,30.84,77618.46,0.0,0.92001,0.0001,7.42047]
[1777059974771,30.84,77618.46,0.0,0.92001,0.0001,7.42047]
[1777059975262,30.84,77615.93,0.0,0.91977,0.0001,7.43721]
[1777059975278,30.84,77615.93,0.0,0.91977,0.0001,7.43721]
[1777059975341,30.84,77616.19,0.0,0.9198,0.0001,7.43527]
[1777059979029,30.84,77616.26,0.0,0.91981,0.0001,7.43442]
[1777059979278,30.84,77616.08,0.0,0.9198,0.0001,7.43543]
[1777059979369,30.84,77609.38,0.0,0.91914,0.0001,7.4806]
[1777059984405,30.84,77610.04,0.0,0.91919,0.0001,7.47747]
[1777059986010,30.84,77610.04,0.0,0.91919,0.0001,7.47747]
[1777059986025,30.84,77610.04,0.0,0.91919,0.0001,7.47747]
[1777059986109,30.84,77609.84,0.0,0.91916,0.0001,7.47907]
[1777059986247,30.84,77609.84,0.0,0.91916,0.0001,7.47907]
[1777059986271,30.84,77609.84,0.0,0.91916,0.0001,7.47907]
[1777059991454,30.84,77610.89,0.0,0.91929,0.0001,7.46855]
[1777059993740,30.84,77610.99,0.0,0.9193,0.0001,7.46815]
[1777059993775,30.84,77610.99,0.0,0.9193,0.0001,7.46815]
[1777059994834,30.85,77611.89,0.0,0.91938,0.0001,7.46239]
[1777059995032,30.85,77611.89,0.0,0.91938,0.0001,7.46239]
[1777059995127,30.85,77613.69,0.0,0.91955,0.0001,7.45062]
[1777059997608,30.85,77613.64,0.0,0.91954,0.0001,7.45154]
[1777059997772,30.85,77613.64,0.0,0.91954,0.0001,7.45154]
[1777059997873,30.85,77610.39,0.0,0.91922,0.0001,7.47359]
[1777060003538,30.85,77609.26,0.0,0.91909,0.0001,7.48266]
[1777060007008,30.85,77611.79,0.0,0.91932,0.0001,7.46621]
[1777060007022,30.85,77611.79,0.0,0.91932,0.0001,7.46621]
[1777060007110,30.85,77611.3,0.0,0.91928,0.0001,7.46925]
[1777060008027,30.85,77611.3,0.0,0.91928,0.0001,7.46925]
[1777060013608,30.85,77611.34,0.0,0.91931,0.0001,7.46729]
[1777060018644,30.85,77610.29,0.0,0.91919,0.0001,7.47565]
[1777060022908,30.85,77611.15,0.0,0.91926,0.0001,7.47066]
[1777060023023,30.85,77611.15,0.0,0.91926,0.0001,7.47066]
[1777060023653,30.85,77611.57,0.0,0.9193,0.0001,7.46811]
[1777060023771,30.85,77611.57,0.0,0.9193,0.0001,7.46811]
[1777060023872,30.85,77611.23,0.0,0.91926,0.0001,7.47066]
[1777060029722,30.86,77611.42,0.0,0.91926,0.0001,7.47098]
[1777060033666,30.86,77611.05,0.0,0.91921,0.0001,7.47425]
[1777060033776,30.86,77611.05,0.0,0.91921,0.0001,7.47425]
[1777060037950,30.86,77609.07,0.0,0.919,0.0001,7.48854]
[1777060038008,30.86,77609.07,0.0,0.919,0.0001,7.48854]
[1777060038028,30.86,77609.07,0.0,0.919,0.0001,7.48854]
[1777060038051,30.86,77609.54,0.0,0.91904,0.0001,7.48563]
[1777060043821,30.86,77608.18,0.0,0.91889,0.0001,7.49614]
[1777060045836,30.87,77612.86,0.0,0.91934,0.0001,7.46526]
[1777060046322,30.87,77612.86,0.0,0.91934,0.0001,7.46526]
[1777060046526,30.87,77612.86,0.0,0.91934,0.0001,7.46526]
[1777060046851,30.87,77612.86,0.0,0.91934,0.0001,7.46526]
[1777060047022,30.87,77612.86,0.0,0.91934,0.0001,7.46526]
[1777060047063,30.87,77618.31,0.0,0.91987,0.0001,7.4286]
[1777060047850,30.86,77621.62,0.0,0.92019,0.0001,7.40634]
[1777060048761,30.86,77621.62,0.0,0.92019,0.0001,7.40634]
[1777060048772,30.86,77621.62,0.0,0.92019,0.0001,7.40634]
[1777060048856,30.86,77627.07,0.0,0.92072,0.0001,7.36992]
[1777060049864,30.86,77635.82,0.0,0.92156,0.0001,7.31176]
[1777060050566,30.86,77635.82,0.0,0.92156,0.0001,7.31176]
[1777060050771,30.86,77635.82,0.0,0.92156,0.0001,7.31176]
[1777060050871,30.86,77638.8,0.0,0.92184,9e-05,7.29204]
[1777060051278,30.86,77638.8,0.0,0.92184,9e-05,7.29204]
[1777060051528,30.86,77638.8,0.0,0.92184,9e-05,7.29204]
[1777060051877,30.86,77638.28,0.0,0.92184,9e-05,7.29052]
[1777060056913,30.86,77641.87,0.0,0.92217,9e-05,7.26689]
[1777060057919,30.86,77644.91,0.0,0.92246,9e-05,7.24689]
[1777060059726,30.86,77644.98,0.0,0.92246,9e-05,7.24652]
[1777060059770,30.86,77644.98,0.0,0.92246,9e-05,7.24652]
[1777060063865,30.87,77641.77,0.0,0.92216,9e-05,7.26809]
[1777060064025,30.87,77641.77,0.0,0.92216,9e-05,7.26809]
[1777060064050,30.87,77638.37,0.0,0.92183,9e-05,7.29063]
[1777060064287,30.87,77638.37,0.0,0.92183,9e-05,7.29063]
[1777060064528,30.87,77638.37,0.0,0.92183,9e-05,7.29063]
[1777060064969,30.87,77636.58,0.0,0.92166,9e-05,7.30251]
[1777060069223,30.87,77636.1,0.0,0.92162,0.0001,7.30573]
[1777060068997,30.87,77632.06,0.0,0.92123,0.0001,7.33251]
[1777060069275,30.87,77632.06,0.0,0.92123,0.0001,7.33251]
[1777060070006,30.87,77628.74,0.0,0.92092,0.0001,7.35452]
[1777060073086,30.87,77626.93,0.0,0.92074,0.0001,7.3664]
[1777060073133,30.87,77628.2,0.0,0.92087,0.0001,7.35787]
[1777060073275,30.87,77628.2,0.0,0.92087,0.0001,7.35787]
[1777060080076,30.86,77627.27,0.0,0.92079,0.0001,7.36355]
[1777060080674,30.86,77627.27,0.0,0.92079,0.0001,7.36355]
[1777060080771,30.86,77627.27,0.0,0.92079,0.0001,7.36355]
[1777060081083,30.86,77623.47,0.0,0.92042,0.0001,7.38874]
[1777060083892,30.86,77623.36,0.0,0.92042,0.0001,7.3892]
[1777060084020,30.86,77623.36,0.0,0.92042,0.0001,7.3892]
[1777060084129,30.86,77623.36,0.0,0.92042,0.0001,7.3892]
[1777060084145,30.86,77621.86,0.0,0.92027,0.0001,7.39906]
[1777060084276,30.86,77621.86,0.0,0.92027,0.0001,7.39906]
[1777060091153,30.86,77618.32,0.0,0.91995,0.0001,7.42166]
[1777060092160,30.86,77610.58,0.0,0.9192,0.0001,7.47326]
[1777060094036,30.86,77610.6,0.0,0.9192,0.0001,7.47296]
[1777060099208,30.86,77613.51,0.0,0.9195,0.0001,7.45211]
[1777060100082,30.86,77613.51,0.0,0.9195,0.0001,7.45211]
[1777060100096,30.86,77613.51,0.0,0.9195,0.0001,7.45211]
[1777060100216,30.86,77612.86,0.0,0.91944,0.0001,7.45627]
[1777060100275,30.86,77612.86,0.0,0.91944,0.0001,7.45627]
[1777060107265,30.85,77614.42,0.0,0.91961,0.0001,7.44464]
[1777060108452,30.85,77614.42,0.0,0.91961,0.0001,7.44464]
[1777060108459,30.85,77614.42,0.0,0.91961,0.0001,7.44464]
[1777060108526,30.85,77614.42,0.0,0.91961,0.0001,7.44464]
[1777060108614,30.85,77613.58,0.0,0.91954,0.0001,7.44995]
[1777060114314,30.85,77613.55,0.0,0.91959,0.0001,7.44421]
[1777060117124,30.85,77613.79,0.0,0.91962,0.0001,7.44246]
[1777060117239,30.85,77613.79,0.0,0.91962,0.0001,7.44246]
[1777060117210,30.85,77605.99,0.0,0.91886,0.0001,7.49457]
[1777060117279,30.85,77605.99,0.0,0.91886,0.0001,7.49457]
[1777060117335,30.85,77602.52,0.0,0.91852,0.0001,7.51766]
[1777060122370,30.85,77602.62,0.0,0.91853,0.0001,7.51732]
[1777060127032,30.85,77602.41,0.0,0.9185,0.0001,7.51955]
[1777060127163,30.85,77602.41,0.0,0.9185,0.0001,7.51955]
[1777060127278,30.85,77602.41,0.0,0.9185,0.0001,7.51955]
[1777060127224,30.85,77601.22,0.0,0.91838,0.0001,7.52782]
[1777060132440,30.85,77601.31,0.0,0.9184,0.0001,7.52619]
[1777060135446,30.85,77602.29,0.0,0.9185,0.0001,7.51909]
[1777060135526,30.85,77602.29,0.0,0.9185,0.0001,7.51909]
[1777060135781,30.85,77602.29,0.0,0.9185,0.0001,7.51909]
[1777060135823,30.85,77603.2,0.0,0.9186,0.0001,7.51272]
[1777060139918,30.85,77603.93,0.0,0.91868,0.0001,7.5071]
[1777060140037,30.85,77603.93,0.0,0.91868,0.0001,7.5071]
[1777060143608,30.85,77603.87,0.0,0.91869,0.0001,7.50653]
[1777060143779,30.85,77603.87,0.0,0.91869,0.0001,7.50653]
[1777060143881,30.85,77603.28,0.0,0.91863,0.0001,7.51026]
[1777060147090,30.84,77602.96,0.0,0.91861,0.0001,7.51192]
[1777060147276,30.84,77602.96,0.0,0.91861,0.0001,7.51192]
[1777060147545,30.84,77616.68,0.0,0.91994,0.0001,7.42003]
[1777060149161,30.84,77616.68,0.0,0.91994,0.0001,7.42003]
[1777060149272,30.84,77616.68,0.0,0.91994,0.0001,7.42003]
[1777060149231,30.84,77617.77,0.0,0.92005,0.0001,7.41264]
[1777060149559,30.84,77614.68,0.0,0.91975,0.0001,7.43318]
[1777060150566,30.84,77611.05,0.0,0.9194,0.0001,7.45733]
[1777060155601,30.84,77610.2,0.0,0.91933,0.0001,7.46214]
[1777060160177,30.84,77610.22,0.0,0.91934,0.0001,7.46144]
[1777060160272,30.84,77610.22,0.0,0.91934,0.0001,7.46144]
[1777060164642,30.84,77609.31,0.0,0.91927,0.0001,7.46653]
[1777060164778,30.84,77609.31,0.0,0.91927,0.0001,7.46653]
[1777060164876,30.84,77608.65,0.0,0.91921,0.0001,7.47076]
[1777060167938,30.84,77608.57,0.0,0.9192,0.0001,7.47089]
[1777060168020,30.84,77608.57,0.0,0.9192,0.0001,7.47089]
[1777060171617,30.84,77610.12,0.0,0.91937,0.0001,7.45972]
[1777060171779,30.84,77610.12,0.0,0.91937,0.0001,7.45972]
[1777060171881,30.84,77609.37,0.0,0.91934,0.0001,7.45952]
[1777060172712,30.84,77609.37,0.0,0.91934,0.0001,7.45952]
[1777060172772,30.84,77609.37,0.0,0.91934,0.0001,7.45952]
[1777060175628,30.83,77610.09,0.0,0.91942,0.0001,7.45413]
[1777060175770,30.83,77610.09,0.0,0.91942,0.0001,7.45413]
[1777060181249,30.83,77607.43,0.0,0.91918,0.0001,7.47096]
[1777060181273,30.83,77607.43,0.0,0.91918,0.0001,7.47096]
[1777060181277,30.83,77607.25,0.0,0.91916,0.0001,7.47196]
[1777060186019,30.83,77607.37,0.0,0.91919,0.0001,7.47029]
[1777060191855,30.83,77607.56,0.0,0.91923,0.0001,7.46754]
[1777060192773,30.83,77607.56,0.0,0.91923,0.0001,7.46754]
[1777060193000,30.83,77607.56,0.0,0.91923,0.0001,7.46754]
[1777060193029,30.83,77607.56,0.0,0.91923,0.0001,7.46754]
[1777060193107,30.83,77608.65,0.0,0.91934,0.0001,7.46002]
[1777060195220,30.83,77610.1,0.0,0.91948,0.0001,7.45011]
[1777060195273,30.83,77610.1,0.0,0.91948,0.0001,7.45011]
[1777060195313,30.83,77606.76,0.0,0.91916,0.0001,7.47231]
[1777060195883,30.83,77603.54,0.0,0.91885,0.0001,7.4937]
[1777060197708,30.82,77603.64,0.0,0.91886,0.0001,7.49278]
[1777060197770,30.82,77603.64,0.0,0.91886,0.0001,7.49278]
[1777060197897,30.82,77602.5,0.0,0.91875,0.0001,7.50018]
[1777060200135,30.82,77602.5,0.0,0.91875,0.0001,7.50018]
[1777060200284,30.82,77602.5,0.0,0.91875,0.0001,7.50018]
[1777060200918,30.82,77614.28,0.0,0.91991,0.0001,7.42046]
[1777060201927,30.82,77627.96,0.0,0.92123,0.0001,7.32916]
[1777060202933,30.82,77616.05,0.0,0.92008,0.0001,7.4085]
[1777060203874,30.82,77616.05,0.0,0.92008,0.0001,7.4085]
[1777060204036,30.82,77616.05,0.0,0.92008,0.0001,7.4085]
[1777060204049,30.82,77609.68,0.0,0.91947,0.0001,7.45098]
[1777060207042,30.82,77611.26,0.0,0.91962,0.0001,7.44003]
[1777060207143,30.82,77617.08,0.0,0.92019,0.0001,7.40095]
[1777060208976,30.82,77624.14,0.0,0.92087,0.0001,7.35365]
[1777060209916,30.82,77624.14,0.0,0.92087,0.0001,7.35365]
[1777060210244,30.82,77624.14,0.0,0.92087,0.0001,7.35365]
[1777060210281,30.82,77624.8,0.0,0.92094,0.0001,7.34921]
[1777060215549,30.82,77621.36,0.0,0.92061,0.0001,7.37182]
[1777060215773,30.82,77621.36,0.0,0.92061,0.0001,7.37182]
[1777060219313,30.82,77623.62,0.0,0.92083,0.0001,7.35654]
[1777060219376,30.82,77623.62,0.0,0.92083,0.0001,7.35654]
[1777060219359,30.82,77623.39,0.0,0.92081,0.0001,7.358]
[1777060220055,30.82,77631.51,0.0,0.92159,0.0001,7.30397]
[1777060221062,30.82,77635.12,0.0,0.92193,9e-05,7.28006]
[1777060221900,30.82,77635.12,0.0,0.92193,9e-05,7.28006]
[1777060222030,30.82,77635.12,0.0,0.92193,9e-05,7.28006]
[1777060222069,30.82,77631.18,0.0,0.92156,0.0001,7.30621]
[1777060225010,30.82,77629.07,0.0,0.92135,0.0001,7.32021]
[1777060225021,30.82,77629.07,0.0,0.92135,0.0001,7.32021]
[1777060225090,30.82,77627.15,0.0,0.92117,0.0001,7.33293]
[1777060225882,30.82,77627.15,0.0,0.92117,0.0001,7.33293]
[1777060226026,30.82,77627.15,0.0,0.92117,0.0001,7.33293]
[1777060226097,30.82,77618.94,0.0,0.92038,0.0001,7.38755]
[1777060227104,30.82,77610.24,0.0,0.91954,0.0001,7.44556]
[1777060228111,30.82,77609.15,0.0,0.91944,0.0001,7.45264]
[1777060228993,30.82,77609.15,0.0,0.91944,0.0001,7.45264]
[1777060229022,30.82,77609.15,0.0,0.91944,0.0001,7.45264]
[1777060229118,30.82,77609.41,0.0,0.91947,0.0001,7.45066]
[1777060230034,30.82,77609.41,0.0,0.91947,0.0001,7.45066]
[1777060230272,30.82,77609.41,0.0,0.91947,0.0001,7.45066]
[1777060231132,30.82,77605.53,0.0,0.91915,0.0001,7.47116]
[1777060236400,30.81,77606.1,0.0,0.91922,0.0001,7.4663]
[1777060236520,30.81,77606.07,0.0,0.91922,0.0001,7.46625]
[1777060236978,30.81,77606.07,0.0,0.91922,0.0001,7.46625]
[1777060237021,30.81,77606.07,0.0,0.91922,0.0001,7.46625]
[1777060237174,30.81,77605.47,0.0,0.91916,0.0001,7.47003]
[1777060242209,30.81,77602.04,0.0,0.91885,0.0001,7.49177]
[1777060243868,30.81,77602.98,0.0,0.91894,0.0001,7.48518]
[1777060244022,30.81,77602.98,0.0,0.91894,0.0001,7.48518]
[1777060246497,30.81,77604.3,0.0,0.91908,0.0001,7.47556]
[1777060246522,30.81,77604.3,0.0,0.91908,0.0001,7.47556]
[1777060247244,30.81,77604.34,0.0,0.91909,0.0001,7.47504]
[1777060252279,30.81,77607.82,0.0,0.91945,0.0001,7.45053]
[1777060254026,30.8,77606.62,0.0,0.91933,0.0001,7.45838]
[1777060259321,30.8,77606.64,0.0,0.91935,0.0001,7.45722]
[1777060259528,30.8,77606.92,0.0,0.91938,0.0001,7.45514]
[1777060265182,30.8,77605.81,0.0,0.91928,0.0001,7.46159]
[1777060265279,30.8,77605.81,0.0,0.91928,0.0001,7.46159]
[1777060265575,30.8,77606.2,0.0,0.91933,0.0001,7.45877]
[1777060265771,30.8,77606.2,0.0,0.91933,0.0001,7.45877]
[1777060266377,30.8,77604.44,0.0,0.91916,0.0001,7.47037]
[1777060266621,30.8,77604.44,0.0,0.91916,0.0001,7.47037]
[1777060266780,30.8,77604.44,0.0,0.91916,0.0001,7.47037]
[1777060268672,30.8,77605.49,0.0,0.91926,0.0001,7.46291]
[1777060268779,30.8,77605.49,0.0,0.91926,0.0001,7.46291]
[1777060272420,30.8,77611.44,0.0,0.91986,0.0001,7.42221]
[1777060273667,30.8,77612.46,0.0,0.91996,0.0001,7.41517]
[1777060273780,30.8,77612.46,0.0,0.91996,0.0001,7.41517]
[1777060274133,30.8,77612.46,0.0,0.91996,0.0001,7.41517]
[1777060274273,30.8,77612.46,0.0,0.91996,0.0001,7.41517]
[1777060274434,30.8,77609.2,0.0,0.91964,0.0001,7.43685]
[1777060274859,30.8,77609.2,0.0,0.91964,0.0001,7.43685]
[1777060275027,30.8,77609.2,0.0,0.91964,0.0001,7.43685]
[1777060276207,30.8,77609.2,0.0,0.91964,0.0001,7.43672]
[1777060276278,30.8,77609.2,0.0,0.91964,0.0001,7.43672]
[1777060276367,30.79,77604.51,0.0,0.91919,0.0001,7.468]
[1777060278290,30.79,77602.69,0.0,0.91901,0.0001,7.48022]
[1777060278525,30.79,77600.14,0.0,0.91877,0.0001,7.49692]
[1777060278643,30.79,77600.14,0.0,0.91877,0.0001,7.49692]
[1777060278771,30.79,77600.14,0.0,0.91877,0.0001,7.49692]
[1777060278873,30.79,77599.77,0.0,0.91874,0.0001,7.49916]
[1777060280476,30.79,77608.65,0.0,0.91961,0.0001,7.4393]
[1777060281483,30.79,77620.65,0.0,0.92077,0.0001,7.35886]
[1777060283010,30.79,77620.65,0.0,0.92077,0.0001,7.35886]
[1777060283028,30.79,77620.65,0.0,0.92077,0.0001,7.35886]
[1777060283054,30.79,77622.13,0.0,0.92092,0.0001,7.34883]
[1777060288532,30.79,77617.17,0.0,0.92046,0.0001,7.38039]
[1777060290398,30.79,77617.17,0.0,0.92046,0.0001,7.38039]
[1777060290521,30.79,77618.03,0.0,0.92054,0.0001,7.37458]
[1777060290814,30.79,77618.03,0.0,0.92054,0.0001,7.37458]
[1777060291021,30.79,77618.03,0.0,0.92054,0.0001,7.37458]
[1777060291123,30.79,77618.25,0.0,0.92061,0.0001,7.36802]
[1777060296397,30.79,77621.41,0.0,0.92092,0.0001,7.34669]
[1777060296528,30.79,77622.23,0.0,0.92101,0.0001,7.34074]
[1777060300615,30.78,77626.86,0.0,0.92148,0.0001,7.30754]
[1777060302028,30.78,77626.86,0.0,0.92148,0.0001,7.30754]
[1777060302274,30.78,77626.86,0.0,0.92148,0.0001,7.30754]
[1777060302368,30.78,77626.86,0.0,0.92148,0.0001,7.30754]
[1777060302462,30.78,77626.82,0.0,0.92149,0.0001,7.30736]
[1777060302523,30.78,77626.82,0.0,0.92149,0.0001,7.30736]
[1777060304451,30.78,77626.46,0.0,0.92146,0.0001,7.30931]
[1777060304529,30.78,77625.22,0.0,0.92135,0.0001,7.31711]
[1777060304644,30.78,77619.84,0.0,0.92084,0.0001,7.35246]
[1777060305936,30.78,77619.84,0.0,0.92084,0.0001,7.35246]
[1777060306025,30.78,77619.84,0.0,0.92084,0.0001,7.35246]
[1777060306744,30.78,77620.65,0.0,0.92092,0.0001,7.34655]
[1777060306773,30.78,77620.65,0.0,0.92092,0.0001,7.34655]
[1777060306819,30.78,77620.65,0.0,0.92092,0.0001,7.34655]
[1777060307033,30.78,77620.65,0.0,0.92092,0.0001,7.34655]
[1777060307104,30.78,77619.65,0.0,0.92083,0.0001,7.35271]
[1777060312702,30.77,77623.64,0.0,0.92126,0.0001,7.32307]
[1777060314860,30.77,77626.28,0.0,0.92152,0.0001,7.30504]
[1777060315023,30.77,77626.28,0.0,0.92152,0.0001,7.30504]
[1777060320442,30.76,77625.08,0.0,0.92144,0.0001,7.31078]
[1777060320528,30.76,77621.99,0.0,0.92115,0.0001,7.33088]
[1777060321032,30.76,77621.99,0.0,0.92115,0.0001,7.33088]
[1777060321281,30.76,77621.99,0.0,0.92115,0.0001,7.33088]
[1777060321336,30.76,77621.19,0.0,0.92108,0.0001,7.33571]
[1777060324504,30.76,77619.55,0.0,0.92094,0.0001,7.34514]
[1777060324532,30.76,77619.55,0.0,0.92094,0.0001,7.34514]
[1777060329001,30.75,77616.58,0.0,0.92068,0.0001,7.36281]
[1777060329028,30.75,77616.58,0.0,0.92068,0.0001,7.36281]
[1777060333040,30.75,77617.64,0.0,0.92082,0.0001,7.35364]
[1777060333280,30.75,77617.64,0.0,0.92082,0.0001,7.35364]
[1777060333381,30.75,77617.64,0.0,0.92082,0.0001,7.35312]
[1777060335633,30.75,77617.34,0.0,0.92081,0.0001,7.35408]
[1777060335782,30.75,77617.34,0.0,0.92081,0.0001,7.35408]
[1777060337242,30.74,77617.87,0.0,0.92087,0.0001,7.35003]
[1777060337275,30.74,77617.87,0.0,0.92087,0.0001,7.35003]
[1777060337288,30.74,77622.61,0.0,0.92133,0.0001,7.31792]
[1777060337756,30.74,77622.61,0.0,0.92133,0.0001,7.31792]
[1777060337780,30.74,77622.61,0.0,0.92133,0.0001,7.31792]
[1777060337812,30.74,77622.61,0.0,0.92133,0.0001,7.31792]
[1777060338026,30.74,77622.61,0.0,0.92133,0.0001,7.31792]
[1777060338123,30.74,77628.3,0.0,0.92188,0.0001,7.27963]
[1777060341328,30.74,77627.52,0.0,0.92182,0.0001,7.284]
[1777060341523,30.74,77628.65,0.0,0.92193,0.0001,7.27608]
[1777060346110,30.74,77629.77,0.0,0.92206,0.0001,7.26703]
[1777060346274,30.74,77629.77,0.0,0.92206,0.0001,7.26703]
[1777060346404,30.74,77629.77,0.0,0.92206,0.0001,7.26703]
[1777060346505,30.74,77630.87,0.0,0.92217,0.0001,7.25933]
[1777060346523,30.74,77630.87,0.0,0.92217,0.0001,7.25933]
[1777060350974,30.73,77623.52,0.0,0.9215,0.0001,7.30619]
[1777060351963,30.73,77623.52,0.0,0.9215,0.0001,7.30619]
[1777060352026,30.73,77623.52,0.0,0.9215,0.0001,7.30619]
[1777060353807,30.73,77624.19,0.0,0.92162,0.0001,7.29579]
[1777060354030,30.73,77624.19,0.0,0.92162,0.0001,7.29579]
[1777060354760,30.73,77623.08,0.0,0.92152,0.0001,7.30271]
[1777060354785,30.73,77623.08,0.0,0.92152,0.0001,7.30271]
[1777060356105,30.73,77621.56,0.0,0.92138,0.0001,7.31236]
[1777060356276,30.73,77621.56,0.0,0.92138,0.0001,7.31236]
[1777060356306,30.73,77621.01,0.0,0.92134,0.0001,7.31554]
[1777060361046,30.72,77608.45,0.0,0.92016,0.0001,7.3975]
[1777060362053,30.72,77604.91,0.0,0.91981,0.0001,7.42108]
[1777060363720,30.72,77603.15,0.0,0.91964,0.0001,7.43271]
[1777060363774,30.72,77603.15,0.0,0.91964,0.0001,7.43271]
[1777060364918,30.72,77602.99,0.0,0.91963,0.0001,7.43359]
[1777060365029,30.72,77602.99,0.0,0.91963,0.0001,7.43359]
[1777060370110,30.72,77602.32,0.0,0.91958,0.0001,7.43701]
[1777060371372,30.72,77602.32,0.0,0.91958,0.0001,7.43701]
[1777060371527,30.72,77602.32,0.0,0.91958,0.0001,7.43701]
[1777060372021,30.72,77600.96,0.0,0.91945,0.0001,7.44599]
[1777060372276,30.72,77600.96,0.0,0.91945,0.0001,7.44599]
[1777060372375,30.72,77599.7,0.0,0.91933,0.0001,7.45429]
[1777060378166,30.72,77597.15,0.0,0.9191,0.0001,7.47037]
[1777060382740,30.71,77599.31,0.0,0.91932,0.0001,7.4552]
[1777060382776,30.71,77599.31,0.0,0.91932,0.0001,7.4552]
[1777060383315,30.71,77599.31,0.0,0.91932,0.0001,7.4552]
[1777060383525,30.71,77599.31,0.0,0.91932,0.0001,7.4552]
[1777060384208,30.71,77588.85,0.0,0.91829,0.0001,7.52541]
[1777060384839,30.71,77588.85,0.0,0.91829,0.0001,7.52541]
[1777060385023,30.71,77588.85,0.0,0.91829,0.0001,7.52541]
[1777060386316,30.71,77588.01,0.0,0.91822,0.0001,7.53084]
[1777060386522,30.71,77588.01,0.0,0.91822,0.0001,7.53084]
[1777060386372,30.71,77587.47,0.0,0.91817,0.0001,7.53424]
[1777060388237,30.71,77578.62,0.0,0.91729,0.0001,7.59368]
[1777060389715,30.71,77579.36,0.0,0.91737,0.0001,7.58832]
[1777060389775,30.71,77579.36,0.0,0.91737,0.0001,7.58832]
[1777060392265,30.71,77570.12,0.0,0.91646,0.0001,7.65021]
[1777060393272,30.71,77570.0,0.0,0.91646,0.0001,7.65062]
[1777060395285,30.71,77572.06,0.0,0.91667,0.0001,7.63618]
[1777060395394,30.71,77575.64,0.0,0.91703,0.0001,7.61144]
[1777060396293,30.71,77586.05,0.0,0.91807,0.0001,7.54049]
[1777060397300,30.71,77585.52,0.0,0.91802,0.0001,7.54383]
[1777060399234,30.7,77587.61,0.0,0.91823,0.0001,7.52944]
[1777060403342,30.7,77591.56,0.0,0.91864,0.0001,7.50159]
[1777060406433,30.7,77588.42,0.0,0.91834,0.0001,7.52236]
[1777060406523,30.7,77588.42,0.0,0.91834,0.0001,7.52236]
[1777060407280,30.7,77587.19,0.0,0.91822,0.0001,7.53043]
[1777060407528,30.7,77587.19,0.0,0.91822,0.0001,7.53043]
[1777060407370,30.7,77587.99,0.0,0.9183,0.0001,7.52475]
[1777060408446,30.7,77587.99,0.0,0.9183,0.0001,7.52475]
[1777060408525,30.7,77587.99,0.0,0.9183,0.0001,7.52475]
[1777060409523,30.7,77588.66,0.0,0.91837,0.0001,7.51996]
[1777060409777,30.7,77589.21,0.0,0.91843,0.0001,7.51598]
[1777060410391,30.7,77595.74,0.0,0.91908,0.0001,7.47168]
[1777060411449,30.7,77595.74,0.0,0.91908,0.0001,7.47168]
[1777060411531,30.7,77595.74,0.0,0.91908,0.0001,7.47168]
[1777060412018,30.7,77599.69,0.0,0.91951,0.0001,7.43987]
[1777060412280,30.7,77599.69,0.0,0.91951,0.0001,7.43987]
[1777060412405,30.7,77601.46,0.0,0.91969,0.0001,7.42785]
[1777060414034,30.7,77600.97,0.0,0.91964,0.0001,7.43104]
[1777060414273,30.7,77600.97,0.0,0.91964,0.0001,7.43104]
[1777060415317,30.7,77599.45,0.0,0.91949,0.0001,7.44116]
[1777060415524,30.7,77599.45,0.0,0.91949,0.0001,7.44116]
[1777060420462,30.7,77602.96,0.0,0.91984,0.0001,7.417]
[1777060421610,30.7,77603.84,0.0,0.91993,0.0001,7.41103]
[1777060421778,30.7,77603.84,0.0,0.91993,0.0001,7.41103]
[1777060422883,30.7,77605.84,0.0,0.92013,0.0001,7.39755]
[1777060423022,30.7,77605.84,0.0,0.92013,0.0001,7.39755]
[1777060423220,30.7,77605.84,0.0,0.92013,0.0001,7.39755]
[1777060423281,30.7,77605.84,0.0,0.92013,0.0001,7.39755]
[1777060423483,30.69,77610.33,0.0,0.92057,0.0001,7.36696]
[1777060425497,30.69,77606.6,0.0,0.92022,0.0001,7.39102]
[1777060425845,30.69,77606.6,0.0,0.92022,0.0001,7.39102]
[1777060426028,30.69,77606.6,0.0,0.92022,0.0001,7.39102]
[1777060431539,30.69,77607.28,0.0,0.92033,0.0001,7.38368]
[1777060435567,30.68,77622.39,0.0,0.92181,0.0001,7.28098]
[1777060437581,30.68,77621.27,0.0,0.92171,0.0001,7.2877]
[1777060437709,30.68,77621.27,0.0,0.92171,0.0001,7.2877]
[1777060438126,30.68,77621.27,0.0,0.92171,0.0001,7.2877]
[1777060438588,30.68,77623.24,0.0,0.9219,0.0001,7.27428]
[1777060438847,30.68,77623.24,0.0,0.9219,0.0001,7.27428]
[1777060443037,30.68,77622.35,0.0,0.92183,0.0001,7.279]
[1777060443275,30.68,77622.35,0.0,0.92183,0.0001,7.279]
[1777060443365,30.68,77622.35,0.0,0.92183,0.0001,7.279]
[1777060443526,30.68,77622.35,0.0,0.92183,0.0001,7.279]
[1777060443623,30.68,77622.21,0.0,0.92183,0.0001,7.27961]
[1777060449325,30.67,77621.51,0.0,0.92178,0.0001,7.28264]
[1777060449530,30.67,77621.51,0.0,0.92178,0.0001,7.28264]
[1777060452687,30.67,77626.56,0.0,0.92229,0.0001,7.24742]
[1777060454078,30.67,77626.56,0.0,0.92229,0.0001,7.24742]
[1777060454282,30.67,77626.56,0.0,0.92229,0.0001,7.24742]
[1777060454379,30.67,77627.09,0.0,0.92234,0.0001,7.24361]
[1777060459736,30.67,77625.78,0.0,0.92224,0.0001,7.25046]
[1777060460861,30.67,77625.78,0.0,0.92224,0.0001,7.25046]
[1777060461025,30.67,77625.78,0.0,0.92224,0.0001,7.25046]
[1777060467308,30.66,77623.65,0.0,0.92207,0.0001,7.26264]
[1777060467523,30.66,77623.65,0.0,0.92207,0.0001,7.26264]
[1777060467602,30.66,77623.65,0.0,0.92207,0.0001,7.26264]
[1777060467776,30.66,77623.63,0.0,0.92207,0.0001,7.26243]
[1777060467792,30.66,77623.29,0.0,0.92204,0.0001,7.26435]
[1777060472827,30.66,77622.11,0.0,0.922,0.0001,7.26542]
[1777060473826,30.66,77622.11,0.0,0.922,0.0001,7.26542]
[1777060474023,30.66,77622.11,0.0,0.922,0.0001,7.26542]
[1777060477120,30.65,77622.69,0.0,0.92207,0.0001,7.2605]
[1777060477273,30.65,77622.69,0.0,0.92207,0.0001,7.2605]
[1777060477279,30.65,77611.97,0.0,0.92105,0.0001,7.33165]
[1777060477993,30.65,77611.97,0.0,0.92105,0.0001,7.33165]
[1777060478032,30.65,77611.97,0.0,0.92105,0.0001,7.33165]
[1777060478095,30.65,77607.67,0.0,0.92064,0.0001,7.35997]
[1777060482265,30.65,77605.51,0.0,0.92045,0.0001,7.3729]
[1777060482276,30.65,77605.51,0.0,0.92045,0.0001,7.3729]
[1777060487771,30.64,77607.34,0.0,0.92067,0.0001,7.35756]
[1777060488033,30.64,77607.34,0.0,0.92067,0.0001,7.35756]
[1777060488086,30.64,77607.34,0.0,0.92067,0.0001,7.35756]
[1777060488165,30.64,77607.34,0.0,0.92067,0.0001,7.35756]
[1777060488187,30.64,77606.51,0.0,0.92059,0.0001,7.36309]
[1777060488939,30.64,77617.19,0.0,0.92162,0.0001,7.29164]
[1777060490576,30.64,77617.19,0.0,0.92162,0.0001,7.29164]
[1777060490606,30.64,77619.59,0.0,0.92185,0.0001,7.27571]
[1777060490771,30.64,77619.59,0.0,0.92185,0.0001,7.27571]
[1777060490953,30.64,77625.25,0.0,0.9224,0.0001,7.23769]
[1777060495991,30.64,77627.83,0.0,0.92266,9e-05,7.21914]
[1777060498818,30.64,77629.26,0.0,0.92281,9e-05,7.20913]
[1777060499021,30.64,77629.26,0.0,0.92281,9e-05,7.20913]
[1777060500005,30.64,77629.38,0.0,0.92282,9e-05,7.20808]
[1777060500169,30.64,77629.38,0.0,0.92282,9e-05,7.20808]
[1777060500253,30.64,77628.64,0.0,0.92275,9e-05,7.21275]
[1777060501031,30.64,77636.12,0.0,0.92347,9e-05,7.16295]
[1777060503011,30.64,77635.85,0.0,0.92344,9e-05,7.16456]
[1777060503022,30.64,77635.85,0.0,0.92344,9e-05,7.16456]
[1777060508082,30.63,77632.7,0.0,0.92316,9e-05,7.18425]
[1777060512824,30.63,77633.0,0.0,0.9232,9e-05,7.18145]
[1777060513026,30.63,77633.0,0.0,0.9232,9e-05,7.18145]
[1777060513118,30.63,77628.93,0.0,0.92282,9e-05,7.20822]
[1777060514011,30.63,77628.93,0.0,0.92282,9e-05,7.20822]
[1777060514025,30.63,77628.93,0.0,0.92282,9e-05,7.20822]
[1777060514125,30.63,77628.55,0.0,0.92279,9e-05,7.21049]
[1777060518897,30.63,77628.39,0.0,0.92279,9e-05,7.21052]
[1777060519020,30.63,77628.39,0.0,0.92279,9e-05,7.21052]
[1777060522071,30.63,77624.12,0.0,0.92239,0.0001,7.23806]
[1777060522273,30.63,77624.12,0.0,0.92239,0.0001,7.23806]
[1777060522374,30.63,77622.2,0.0,0.92221,0.0001,7.25098]
[1777060525202,30.63,77625.65,0.0,0.92253,0.0001,7.22844]
[1777060526209,30.63,77622.07,0.0,0.92219,0.0001,7.2524]
[1777060527020,30.63,77622.07,0.0,0.92219,0.0001,7.2524]
[1777060529967,30.63,77618.51,0.0,0.92184,0.0001,7.2764]
[1777060530022,30.63,77618.51,0.0,0.92184,0.0001,7.2764]
[1777060534203,30.63,77619.63,0.0,0.92199,0.0001,7.26422]
[1777060534284,30.63,77619.63,0.0,0.92199,0.0001,7.26422]
[1777060534304,30.63,77620.02,0.0,0.92203,0.0001,7.26172]
[1777060534882,30.63,77620.02,0.0,0.92203,0.0001,7.26172]
[1777060535022,30.63,77620.02,0.0,0.92203,0.0001,7.26172]
[1777060537187,30.63,77622.69,0.0,0.92228,0.0001,7.24413]
[1777060537286,30.63,77622.69,0.0,0.92228,0.0001,7.24413]
[1777060540667,30.63,77623.67,0.0,0.92237,0.0001,7.23802]
[1777060540772,30.63,77624.0,0.0,0.9224,0.0001,7.23595]
[1777060540937,30.63,77624.0,0.0,0.9224,0.0001,7.23595]
[1777060541026,30.63,77624.0,0.0,0.9224,0.0001,7.23595]
[1777060541314,30.63,77623.71,0.0,0.92237,0.0001,7.23801]
[1777060545709,30.63,77622.43,0.0,0.92224,0.0001,7.24687]
[1777060545777,30.63,77622.57,0.0,0.92225,0.0001,7.24604]
[1777060549129,30.63,77621.98,0.0,0.92219,0.0001,7.25027]
[1777060549276,30.63,77621.98,0.0,0.92219,0.0001,7.25027]
[1777060549357,30.63,77621.98,0.0,0.92219,0.0001,7.25027]
[1777060549526,30.63,77621.98,0.0,0.92219,0.0001,7.25027]
[1777060549622,30.63,77622.17,0.0,0.92221,0.0001,7.2491]
[1777060553397,30.63,77630.37,0.0,0.92298,9e-05,7.19501]
[1777060554432,30.63,77630.37,0.0,0.92298,9e-05,7.19501]
[1777060554529,30.63,77630.37,0.0,0.92298,9e-05,7.19501]
[1777060554534,30.63,77636.98,0.0,0.92361,9e-05,7.15099]
[1777060555446,30.63,77636.98,0.0,0.92361,9e-05,7.15099]
[1777060555531,30.63,77636.98,0.0,0.92361,9e-05,7.15099]
[1777060555636,30.63,77636.98,0.0,0.92361,9e-05,7.15099]
[1777060555776,30.63,77638.28,0.0,0.92374,9e-05,7.14219]
[1777060559187,30.63,77636.13,0.0,0.92354,9e-05,7.15623]
[1777060559273,30.63,77636.13,0.0,0.92354,9e-05,7.15623]
[1777060559564,30.63,77636.13,0.0,0.92354,9e-05,7.15623]
[1777060559612,30.63,77636.27,0.0,0.92355,9e-05,7.15509]
[1777060559774,30.63,77636.27,0.0,0.92355,9e-05,7.15509]
[1777060564568,30.63,77637.68,0.0,0.9237,9e-05,7.14491]
[1777060564770,30.63,77637.68,0.0,0.9237,9e-05,7.14491]
[1777060564603,30.63,77636.47,0.0,0.92358,9e-05,7.15317]
[1777060565468,30.63,77636.47,0.0,0.92358,9e-05,7.15317]
[1777060565525,30.63,77636.47,0.0,0.92358,9e-05,7.15317]
[1777060568015,30.63,77636.39,0.0,0.92356,9e-05,7.15447]
[1777060568269,30.63,77636.39,0.0,0.92356,9e-05,7.15447]
[1777060568503,30.63,77632.16,0.0,0.92316,9e-05,7.18271]
[1777060569023,30.63,77632.16,0.0,0.92316,9e-05,7.18271]
[1777060569277,30.63,77632.16,0.0,0.92316,9e-05,7.18271]
[1777060569523,30.63,77632.16,0.0,0.92316,9e-05,7.18271]
[1777060569772,30.63,77632.16,0.0,0.92316,9e-05,7.18271]
[1777060569557,30.63,77628.25,0.0,0.92279,9e-05,7.20885]
[1777060570559,30.63,77628.25,0.0,0.92279,9e-05,7.20885]
[1777060570774,30.63,77628.25,0.0,0.92279,9e-05,7.20885]
[1777060572067,30.63,77630.58,0.0,0.923,9e-05,7.19376]
[1777060572273,30.63,77630.58,0.0,0.923,9e-05,7.19376]
[1777060572899,30.64,77629.1,0.0,0.92286,9e-05,7.20377]
[1777060573027,30.64,77629.1,0.0,0.92286,9e-05,7.20377]
[1777060573588,30.64,77629.1,0.0,0.92286,9e-05,7.20377]
[1777060573773,30.64,77629.1,0.0,0.92286,9e-05,7.20377]
[1777060573622,30.64,77629.04,0.0,0.92285,9e-05,7.20435]
[1777060579227,30.64,77630.49,0.0,0.92296,9e-05,7.19671]
[1777060579277,30.64,77630.49,0.0,0.92296,9e-05,7.19671]
[1777060579879,30.64,77629.94,0.0,0.9229,9e-05,7.20107]
[1777060580021,30.64,77629.94,0.0,0.9229,9e-05,7.20107]
[1777060580587,30.64,77630.21,0.0,0.92291,9e-05,7.19999]
[1777060584615,30.65,77626.58,0.0,0.92253,0.0001,7.22692]
[1777060585420,30.65,77626.58,0.0,0.92253,0.0001,7.22692]
[1777060585527,30.65,77626.58,0.0,0.92253,0.0001,7.22692]
[1777060590657,30.66,77624.83,0.0,0.92231,0.0001,7.2425]
[1777060591683,30.66,77624.83,0.0,0.92231,0.0001,7.2425]
[1777060591771,30.66,77624.83,0.0,0.92231,0.0001,7.2425]
[1777060591736,30.66,77625.34,0.0,0.92239,0.0001,7.23475]
[1777060592671,30.66,77624.6,0.0,0.92231,0.0001,7.2403]
[1777060593059,30.66,77624.6,0.0,0.92231,0.0001,7.2403]
[1777060593275,30.66,77624.6,0.0,0.92231,0.0001,7.2403]
[1777060594684,30.66,77628.35,0.0,0.92265,9e-05,7.21668]
[1777060595063,30.66,77628.35,0.0,0.92265,9e-05,7.21668]
[1777060595273,30.66,77628.35,0.0,0.92265,9e-05,7.21668]
[1777060598912,30.67,77627.08,0.0,0.92249,0.0001,7.22776]
[1777060599023,30.67,77627.08,0.0,0.92249,0.0001,7.22776]
[1777060602543,30.67,77626.04,0.0,0.92237,0.0001,7.23662]
[1777060602771,30.67,77626.04,0.0,0.92237,0.0001,7.23662]
[1777060602741,30.67,77626.19,0.0,0.92237,0.0001,7.23626]
[1777060603747,30.68,77626.03,0.0,0.92235,0.0001,7.23796]
[1777060607333,30.68,77626.26,0.0,0.92234,0.0001,7.23832]
[1777060607531,30.68,77626.26,0.0,0.92234,0.0001,7.23832]
[1777060613819,30.69,77631.61,0.0,0.92278,9e-05,7.20791]
[1777060613993,30.69,77631.61,0.0,0.92278,9e-05,7.20791]
[1777060614826,30.69,77635.41,0.0,0.92313,9e-05,7.18343]
[1777060615529,30.69,77635.41,0.0,0.92313,9e-05,7.18343]
[1777060615779,30.69,77635.41,0.0,0.92313,9e-05,7.18343]
[1777060616751,30.69,77635.41,0.0,0.92313,9e-05,7.18343]
[1777060616775,30.69,77635.41,0.0,0.92313,9e-05,7.18343]
[1777060617847,30.7,77642.6,0.0,0.92378,9e-05,7.13815]
[1777060622882,30.7,77642.91,0.0,0.92375,9e-05,7.13998]
[1777060624657,30.7,77642.91,0.0,0.92375,9e-05,7.13998]
[1777060624772,30.7,77642.91,0.0,0.92375,9e-05,7.13998]
[1777060624824,30.71,77640.33,0.0,0.9235,9e-05,7.15776]
[1777060624896,30.71,77636.05,0.0,0.92308,9e-05,7.1872]
[1777060626243,30.71,77636.05,0.0,0.92308,9e-05,7.1872]
[1777060626280,30.71,77636.05,0.0,0.92308,9e-05,7.1872]
[1777060632772,30.72,77633.57,0.0,0.92275,9e-05,7.21038]
[1777060633030,30.73,77634.22,0.0,0.92279,9e-05,7.20719]
[1777060638318,30.74,77634.86,0.0,0.92278,9e-05,7.20854]
[1777060638523,30.74,77634.86,0.0,0.92278,9e-05,7.20854]
[1777060638624,30.74,77635.14,0.0,0.92279,9e-05,7.20781]
[1777060640470,30.74,77634.59,0.0,0.92272,9e-05,7.21257]
[1777060640523,30.74,77634.59,0.0,0.92272,9e-05,7.21257]
[1777060640696,30.74,77634.59,0.0,0.92272,9e-05,7.21257]
[1777060640774,30.74,77634.59,0.0,0.92272,9e-05,7.21257]
[1777060642279,30.75,77632.37,0.0,0.92248,9e-05,7.2295]
[1777060642525,30.75,77632.37,0.0,0.92248,9e-05,7.2295]
[1777060644338,30.75,77628.76,0.0,0.9221,0.0001,7.25557]
[1777060644524,30.75,77628.76,0.0,0.9221,0.0001,7.25557]
[1777060645387,30.75,77627.17,0.0,0.92194,0.0001,7.26715]
[1777060645522,30.75,77627.17,0.0,0.92194,0.0001,7.26715]
[1777060645604,30.76,77629.32,0.0,0.92213,0.0001,7.25392]
[1777060646288,30.76,77629.32,0.0,0.92213,0.0001,7.25392]
[1777060646522,30.76,77629.32,0.0,0.92213,0.0001,7.25392]
[1777060646566,30.76,77625.02,0.0,0.9217,0.0001,7.28349]
[1777060652632,30.77,77625.05,0.0,0.92168,0.0001,7.2832]
[1777060652772,30.77,77625.05,0.0,0.92168,0.0001,7.2832]
[1777060652805,30.77,77624.68,0.0,0.92163,0.0001,7.28664]
[1777060654147,30.77,77625.12,0.0,0.92167,0.0001,7.28427]
[1777060654275,30.77,77625.12,0.0,0.92167,0.0001,7.28427]
[1777060656114,30.78,77628.32,0.0,0.92195,0.0001,7.2647]
[1777060657295,30.78,77628.32,0.0,0.92195,0.0001,7.2647]
[1777060657533,30.78,77628.32,0.0,0.92195,0.0001,7.2647]
[1777060659584,30.78,77631.3,0.0,0.92222,9e-05,7.24615]
[1777060659771,30.78,77631.3,0.0,0.92222,9e-05,7.24615]
[1777060659873,30.78,77632.1,0.0,0.92227,9e-05,7.24211]
[1777060661153,30.78,77636.31,0.0,0.92266,9e-05,7.21491]
[1777060662199,30.78,77636.31,0.0,0.92266,9e-05,7.21491]
[1777060662280,30.78,77636.31,0.0,0.92266,9e-05,7.21491]
[1777060662293,30.78,77642.15,0.0,0.92321,9e-05,7.17705]
[1777060662983,30.78,77642.15,0.0,0.92321,9e-05,7.17705]
[1777060663025,30.78,77642.15,0.0,0.92321,9e-05,7.17705]
[1777060666187,30.79,77648.5,0.0,0.92376,9e-05,7.13827]
[1777060668085,30.79,77649.02,0.0,0.9238,9e-05,7.13566]
[1777060668277,30.79,77649.02,0.0,0.9238,9e-05,7.13566]
[1777060674344,30.8,77650.78,0.0,0.92391,9e-05,7.12793]
[1777060674522,30.8,77650.78,0.0,0.92391,9e-05,7.12793]
[1777060679618,30.81,77652.56,0.0,0.92401,9e-05,7.12039]
[1777060681036,30.81,77656.05,0.0,0.92432,9e-05,7.09921]
[1777060681293,30.81,77654.75,0.0,0.92419,9e-05,7.10807]
[1777060682516,30.81,77654.75,0.0,0.92419,9e-05,7.10807]
[1777060682771,30.81,77654.75,0.0,0.92419,9e-05,7.10807]
[1777060682843,30.81,77654.75,0.0,0.92419,9e-05,7.10807]
[1777060683024,30.81,77654.17,0.0,0.92413,9e-05,7.11221]
[1777060684314,30.81,77649.92,0.0,0.92373,9e-05,7.14077]
[1777060685359,30.81,77649.92,0.0,0.92373,9e-05,7.14077]
[1777060685523,30.81,77649.92,0.0,0.92373,9e-05,7.14077]
[1777060686079,30.82,77650.05,0.0,0.92373,9e-05,7.14022]
[1777060686271,30.82,77650.05,0.0,0.92373,9e-05,7.14022]
[1777060686328,30.82,77649.92,0.0,0.92372,9e-05,7.14139]
[1777060689177,30.82,77650.2,0.0,0.92373,9e-05,7.14019]
[1777060689278,30.82,77650.2,0.0,0.92373,9e-05,7.14019]
[1777060689350,30.82,77656.66,0.0,0.92433,9e-05,7.09818]
[1777060691493,30.82,77657.48,0.0,0.9244,9e-05,7.09322]
[1777060691521,30.82,77657.48,0.0,0.9244,9e-05,7.09322]
[1777060695589,30.82,77656.93,0.0,0.92433,9e-05,7.09845]
[1777060695773,30.82,77656.93,0.0,0.92433,9e-05,7.09845]
[1777060695950,30.82,77657.41,0.0,0.92437,9e-05,7.09573]
[1777060696030,30.82,77657.41,0.0,0.92437,9e-05,7.09573]
[1777060696398,30.82,77657.01,0.0,0.92432,9e-05,7.09877]
[1777060701436,30.83,77655.44,0.0,0.92415,9e-05,7.11119]
[1777060703763,30.83,77654.16,0.0,0.92402,9e-05,7.11999]
[1777060703776,30.83,77654.16,0.0,0.92402,9e-05,7.11999]
[1777060703864,30.83,77648.32,0.0,0.92347,9e-05,7.15871]
[1777060704225,30.83,77648.32,0.0,0.92347,9e-05,7.15871]
[1777060704282,30.83,77648.32,0.0,0.92347,9e-05,7.15871]
[1777060706100,30.83,77647.44,0.0,0.92336,9e-05,7.16622]
[1777060706273,30.83,77647.44,0.0,0.92336,9e-05,7.16622]
[1777060710838,30.84,77647.17,0.0,0.92329,9e-05,7.17138]
[1777060711021,30.84,77646.66,0.0,0.92323,9e-05,7.17556]
[1777060711506,30.85,77646.89,0.0,0.92329,9e-05,7.16989]
[1777060716540,30.85,77643.33,0.0,0.9229,9e-05,7.19746]
[1777060717796,30.85,77643.33,0.0,0.9229,9e-05,7.19746]
[1777060718026,30.86,77642.11,0.0,0.92277,9e-05,7.20628]
[1777060723590,30.87,77641.67,0.0,0.92266,9e-05,7.21372]
[1777060724006,30.87,77641.67,0.0,0.92266,9e-05,7.21372]
[1777060724024,30.87,77641.67,0.0,0.92266,9e-05,7.21372]
[1777060724689,30.87,77641.67,0.0,0.92266,9e-05,7.21372]
[1777060724773,30.87,77641.67,0.0,0.92266,9e-05,7.21372]
[1777060724875,30.87,77641.26,0.0,0.92261,9e-05,7.21717]
[1777060727617,30.87,77645.23,0.0,0.92296,9e-05,7.19329]
[1777060728934,30.87,77645.23,0.0,0.92296,9e-05,7.19329]
[1777060729022,30.87,77647.79,0.0,0.92319,9e-05,7.17724]
[1777060731646,30.88,77656.36,0.0,0.92395,9e-05,7.12348]
[1777060732435,30.88,77656.36,0.0,0.92395,9e-05,7.12348]
[1777060732527,30.88,77656.36,0.0,0.92395,9e-05,7.12348]
[1777060733646,30.88,77659.3,0.0,0.92421,9e-05,7.10514]
[1777060733772,30.88,77659.3,0.0,0.92421,9e-05,7.10514]
[1777060733870,30.88,77660.04,0.0,0.92427,9e-05,7.10121]
[1777060736906,30.89,77658.04,0.0,0.92407,9e-05,7.11556]
[1777060737029,30.89,77658.52,0.0,0.92411,9e-05,7.11279]
[1777060740709,30.89,77653.35,0.0,0.9236,9e-05,7.14808]
[1777060741497,30.89,77653.35,0.0,0.9236,9e-05,7.14808]
[1777060741530,30.89,77653.35,0.0,0.9236,9e-05,7.14808]
[1777060742049,30.89,77651.93,0.0,0.92346,9e-05,7.15821]
[1777060742273,30.89,77651.93,0.0,0.92346,9e-05,7.15821]
[1777060742723,30.89,77650.59,0.0,0.92332,9e-05,7.1678]
[1777060744976,30.9,77650.85,0.0,0.92333,9e-05,7.16766]
[1777060745022,30.9,77650.85,0.0,0.92333,9e-05,7.16766]
[1777060748765,30.9,77643.78,0.0,0.92262,9e-05,7.2172]
[1777060750168,30.9,77642.1,0.0,0.92245,9e-05,7.22896]
[1777060750274,30.9,77642.1,0.0,0.92245,9e-05,7.22896]
[1777060750458,30.9,77642.1,0.0,0.92245,9e-05,7.22896]
[1777060750526,30.9,77642.1,0.0,0.92245,9e-05,7.22896]
[1777060750779,30.91,77641.64,0.0,0.9224,9e-05,7.23268]
[1777060755814,30.91,77642.34,0.0,0.92241,9e-05,7.23146]
[1777060759103,30.92,77644.36,0.0,0.92258,9e-05,7.22021]
[1777060759271,30.92,77644.36,0.0,0.92258,9e-05,7.22021]
[1777060763870,30.92,77639.13,0.0,0.92203,9e-05,7.25815]
[1777060764834,30.92,77639.13,0.0,0.92203,9e-05,7.25815]
[1777060765025,30.93,77636.44,0.0,0.92177,9e-05,7.27659]
[1777060765992,30.93,77637.73,0.0,0.92188,9e-05,7.26873]
[1777060766029,30.93,77637.73,0.0,0.92188,9e-05,7.26873]
[1777060766890,30.93,77637.38,0.0,0.92184,9e-05,7.27166]
[1777060770992,30.93,77639.19,0.0,0.92197,9e-05,7.26224]
[1777060771026,30.93,77639.19,0.0,0.92197,9e-05,7.26224]
[1777060775329,30.94,77641.2,0.0,0.92218,9e-05,7.24657]
[1777060775522,30.94,77641.2,0.0,0.92218,9e-05,7.24657]
[1777060775953,30.94,77643.24,0.0,0.92236,9e-05,7.2338]
[1777060776383,30.94,77643.24,0.0,0.92236,9e-05,7.2338]
[1777060776522,30.94,77643.24,0.0,0.92236,9e-05,7.2338]
[1777060779982,30.95,77651.37,0.0,0.92308,9e-05,7.1832]
[1777060782506,30.95,77652.49,0.0,0.92317,9e-05,7.17737]
[1777060782525,30.95,77652.49,0.0,0.92317,9e-05,7.17737]
[1777060783487,30.95,77652.49,0.0,0.92316,9e-05,7.17813]
[1777060783529,30.95,77652.49,0.0,0.92316,9e-05,7.17813]
[1777060783584,30.95,77652.53,0.0,0.92315,9e-05,7.17863]
[1777060785583,30.96,77653.21,0.0,0.9232,9e-05,7.17494]
[1777060785776,30.96,77653.21,0.0,0.9232,9e-05,7.17494]
[1777060789974,30.96,77656.75,0.0,0.9235,9e-05,7.15437]
[1777060790022,30.96,77659.46,0.0,0.92374,9e-05,7.13693]
[1777060790191,30.96,77659.46,0.0,0.92374,9e-05,7.13693]
[1777060790276,30.96,77659.46,0.0,0.92374,9e-05,7.13693]
[1777060790372,30.96,77659.7,0.0,0.92376,9e-05,7.13565]
[1777060792620,30.96,77659.2,0.0,0.92371,9e-05,7.13921]
[1777060793078,30.96,77647.38,0.0,0.9226,9e-05,7.21695]
[1777060794085,30.97,77637.76,0.0,0.92167,9e-05,7.28177]
[1777060795092,30.97,77641.59,0.0,0.92204,9e-05,7.25652]
[1777060796546,30.97,77641.59,0.0,0.92204,9e-05,7.25652]
[1777060796574,30.97,77645.93,0.0,0.92243,9e-05,7.22901]
[1777060798113,30.97,77651.96,0.0,0.92297,9e-05,7.19161]
[1777060801141,30.98,77648.07,0.0,0.92256,9e-05,7.22012]
[1777060802149,30.98,77643.56,0.0,0.92212,9e-05,7.25044]
[1777060804173,30.98,77642.06,0.0,0.92197,9e-05,7.26136]
[1777060804282,30.98,77642.06,0.0,0.92197,9e-05,7.26136]
[1777060804326,30.99,77642.27,0.0,0.92197,9e-05,7.26101]
[1777060805171,30.99,77651.09,0.0,0.92279,9e-05,7.20408]
[1777060807000,30.99,77651.09,0.0,0.92279,9e-05,7.20408]
[1777060807023,30.99,77651.09,0.0,0.92279,9e-05,7.20408]
[1777060807013,30.99,77651.16,0.0,0.92279,9e-05,7.20432]
[1777060808193,30.99,77647.24,0.0,0.9224,9e-05,7.23141]
[1777060810937,30.99,77646.87,0.0,0.92235,9e-05,7.2345]
[1777060811036,31.0,77647.1,0.0,0.92237,9e-05,7.23363]
[1777060812240,31.0,77647.76,0.0,0.92242,9e-05,7.22994]
[1777060812272,31.0,77647.76,0.0,0.92242,9e-05,7.22994]
[1777060817267,31.0,77649.15,0.0,0.9225,9e-05,7.22405]
[1777060817526,31.0,77649.15,0.0,0.9225,9e-05,7.22405]
[1777060817618,31.01,77649.44,0.0,0.92252,9e-05,7.22281]
[1777060818794,31.01,77649.44,0.0,0.92252,9e-05,7.22281]
[1777060819020,31.01,77649.44,0.0,0.92252,9e-05,7.22281]
[1777060823538,31.01,77648.86,0.0,0.92242,9e-05,7.22991]
[1777060823780,31.01,77648.86,0.0,0.92242,9e-05,7.22991]
[1777060823811,31.01,77645.35,0.0,0.92208,9e-05,7.25362]
[1777060824307,31.02,77639.68,0.0,0.92154,9e-05,7.29156]
[1777060825959,31.02,77639.68,0.0,0.92154,9e-05,7.29156]
[1777060826032,31.02,77639.68,0.0,0.92154,9e-05,7.29156]
[1777060825314,31.02,77634.79,0.0,0.92106,0.0001,7.32438]
[1777060826321,31.02,77637.17,0.0,0.92128,0.0001,7.30917]
[1777060831356,31.02,77639.96,0.0,0.92156,9e-05,7.28835]
[1777060835943,31.03,77641.15,0.0,0.92165,9e-05,7.28214]
[1777060838406,31.03,77637.02,0.0,0.92123,0.0001,7.3115]
[1777060839258,31.03,77637.02,0.0,0.92123,0.0001,7.3115]
[1777060839281,31.03,77637.02,0.0,0.92123,0.0001,7.3115]
[1777060839412,31.03,77633.13,0.0,0.92085,0.0001,7.33771]
[1777060840421,31.03,77629.25,0.0,0.92047,0.0001,7.36384]
[1777060841428,31.03,77622.9,0.0,0.91985,0.0001,7.40637]
[1777060843442,31.04,77613.63,0.0,0.91895,0.0001,7.46872]
[1777060844449,31.04,77607.74,0.0,0.91836,0.0001,7.50872]
[1777060846465,31.04,77596.37,0.0,0.91723,0.0001,7.5861]
[1777060847821,31.04,77596.37,0.0,0.91723,0.0001,7.5861]
[1777060848024,31.04,77588.31,0.0,0.91642,0.0001,7.64082]
[1777060848481,31.04,77580.3,0.0,0.91561,0.0001,7.6953]
[1777060850528,31.04,77578.19,0.0,0.9154,0.0001,7.70991]
[1777060852503,31.04,77578.55,0.0,0.91542,0.0001,7.70811]
[1777060852527,31.04,77578.55,0.0,0.91542,0.0001,7.70811]
[1777060853125,31.04,77579.66,0.0,0.91553,0.0001,7.70093]
[1777060853274,31.04,77579.66,0.0,0.91553,0.0001,7.70093]
[1777060853516,31.05,77579.43,0.0,0.9155,0.0001,7.70284]
[1777060855097,31.05,77579.71,0.0,0.91552,0.0001,7.7013]
[1777060855277,31.05,77579.71,0.0,0.91552,0.0001,7.7013]
[1777060857063,31.05,77578.88,0.0,0.91544,0.0001,7.70728]
[1777060857276,31.05,77578.23,0.0,0.91537,0.0001,7.71204]
[1777060858737,31.05,77577.14,0.0,0.91526,0.0001,7.71935]
[1777060858773,31.05,77577.14,0.0,0.91526,0.0001,7.71935]
[1777060858875,31.05,77576.15,0.0,0.91516,0.0001,7.72598]
[1777060859815,31.05,77576.15,0.0,0.91516,0.0001,7.72598]
[1777060860029,31.05,77576.15,0.0,0.91516,0.0001,7.72598]
[1777060861573,31.05,77569.38,0.0,0.91448,0.0001,7.77167]
[1777060862519,31.05,77569.38,0.0,0.91448,0.0001,7.77167]
[1777060862773,31.05,77569.38,0.0,0.91448,0.0001,7.77167]
[1777060863586,31.05,77579.59,0.0,0.91551,0.0001,7.70219]
[1777060864593,31.05,77586.91,0.0,0.91624,0.0001,7.65272]
[1777060865599,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866210,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866273,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866338,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866521,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866529,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866780,31.05,77591.35,0.0,0.91669,0.0001,7.62286]
[1777060866792,31.05,77592.97,0.0,0.91684,0.0001,7.61206]
[1777060869175,31.05,77592.81,0.0,0.91683,0.0001,7.61336]
[1777060869272,31.05,77592.81,0.0,0.91683,0.0001,7.61336]
[1777060874951,31.05,77593.74,0.0,0.91691,0.0001,7.60774]
[1777060875022,31.05,77593.74,0.0,0.91691,0.0001,7.60774]
[1777060875052,31.05,77593.74,0.0,0.91691,0.0001,7.60774]
[1777060875278,31.05,77592.09,0.0,0.91674,0.0001,7.61897]
[1777060875673,31.05,77591.12,0.0,0.91664,0.0001,7.62562]
[1777060880922,31.05,77591.03,0.0,0.91663,0.0001,7.62673]
[1777060881025,31.05,77591.03,0.0,0.91663,0.0001,7.62673]
[1777060882650,31.05,77591.89,0.0,0.91671,0.0001,7.6212]
[1777060882773,31.05,77591.89,0.0,0.91671,0.0001,7.6212]
[1777060885744,31.05,77602.63,0.0,0.91776,0.0001,7.54973]
[1777060887175,31.06,77605.0,0.0,0.91796,0.0001,7.5365]
[1777060887276,31.06,77605.0,0.0,0.91796,0.0001,7.5365]
[1777060887306,31.06,77605.0,0.0,0.91796,0.0001,7.5365]
[1777060887532,31.06,77605.0,0.0,0.91796,0.0001,7.5365]
[1777060887758,31.06,77604.62,0.0,0.91788,0.0001,7.54189]
[1777060892041,31.08,77607.15,0.0,0.91801,0.0001,7.53323]
[1777060892275,31.09,77606.95,0.0,0.91799,0.0001,7.53237]
[1777060897828,31.13,77609.22,0.0,0.91796,0.0001,7.53456]
[1777060898561,31.13,77609.22,0.0,0.91796,0.0001,7.53456]
[1777060898769,31.13,77609.22,0.0,0.91796,0.0001,7.53456]
[1777060903073,31.15,77609.86,0.0,0.91787,0.0001,7.54099]
[1777060903123,31.14,77609.57,0.0,0.91788,0.0001,7.54046]
[1777060903283,31.14,77609.57,0.0,0.91788,0.0001,7.54046]
[1777060904778,31.14,77610.11,0.0,0.91794,0.0001,7.53661]
[1777060905028,31.14,77610.11,0.0,0.91794,0.0001,7.53661]
[1777060910117,31.14,77611.48,0.0,0.91812,0.0001,7.52418]
[1777060910208,31.14,77611.48,0.0,0.91812,0.0001,7.52394]
[1777060910273,31.14,77611.48,0.0,0.91812,0.0001,7.52394]
[1777060910918,31.13,77612.78,0.0,0.91825,0.0001,7.51504]
[1777060912933,31.13,77621.7,0.0,0.91915,0.0001,7.45332]
[1777060914345,31.13,77622.89,0.0,0.91929,0.0001,7.444]
[1777060914418,31.13,77622.89,0.0,0.91929,0.0001,7.444]
[1777060914525,31.13,77622.89,0.0,0.91929,0.0001,7.444]
[1777060914946,31.12,77623.14,0.0,0.91933,0.0001,7.44101]
[1777060917403,31.12,77623.99,0.0,0.91945,0.0001,7.43273]
[1777060917522,31.12,77623.99,0.0,0.91945,0.0001,7.43273]
[1777060920991,31.11,77627.5,0.0,0.91986,0.0001,7.40436]
[1777060921616,31.11,77627.5,0.0,0.91986,0.0001,7.40436]
[1777060921710,31.11,77627.5,0.0,0.91986,0.0001,7.40436]
[1777060921780,31.11,77627.5,0.0,0.91986,0.0001,7.40436]
[1777060921997,31.1,77628.63,0.0,0.91999,0.0001,7.39588]
[1777060923005,31.1,77637.29,0.0,0.92083,0.0001,7.33765]
[1777060924012,31.1,77641.39,0.0,0.92123,9e-05,7.30975]
[1777060925796,31.1,77642.28,0.0,0.92132,9e-05,7.30389]
[1777060925892,31.1,77642.28,0.0,0.92132,9e-05,7.30389]
[1777060926025,31.1,77642.28,0.0,0.92132,9e-05,7.30389]
[1777060926027,31.1,77642.04,0.0,0.92129,9e-05,7.30551]
[1777060931062,31.1,77638.6,0.0,0.92096,0.0001,7.32837]
[1777060933377,31.1,77638.57,0.0,0.92096,0.0001,7.32884]
[1777060933484,31.1,77638.57,0.0,0.92096,0.0001,7.32884]
[1777060933524,31.1,77638.57,0.0,0.92096,0.0001,7.32884]
[1777060934083,31.1,77639.36,0.0,0.92103,0.0001,7.32357]
[1777060935090,31.1,77635.8,0.0,0.92069,0.0001,7.34696]
[1777060935228,31.1,77635.8,0.0,0.92069,0.0001,7.34696]
[1777060935280,31.1,77635.8,0.0,0.92069,0.0001,7.34696]
[1777060936388,31.1,77633.29,0.0,0.92045,0.0001,7.36353]
[1777060936527,31.1,77633.29,0.0,0.92045,0.0001,7.36353]
[1777060937927,31.1,77631.93,0.0,0.92033,0.0001,7.37213]
[1777060938026,31.1,77631.93,0.0,0.92033,0.0001,7.37213]
[1777060938111,31.1,77629.09,0.0,0.92006,0.0001,7.39085]
[1777060939156,31.1,77629.09,0.0,0.92006,0.0001,7.39085]
[1777060939270,31.1,77626.83,0.0,0.91984,0.0001,7.40573]
[1777060941397,31.1,77628.88,0.0,0.92004,0.0001,7.39189]
[1777060941533,31.1,77628.88,0.0,0.92004,0.0001,7.39189]
[1777060943935,31.1,77628.58,0.0,0.92002,0.0001,7.39361]
[1777060944025,31.1,77628.58,0.0,0.92002,0.0001,7.39361]
[1777060944152,31.1,77628.47,0.0,0.92001,0.0001,7.39421]
[1777060949188,31.1,77625.58,0.0,0.91974,0.0001,7.41251]
[1777060950520,31.1,77625.58,0.0,0.91974,0.0001,7.41251]
[1777060950783,31.1,77625.58,0.0,0.91974,0.0001,7.41251]
[1777060954198,31.1,77625.2,0.0,0.91976,0.0001,7.4093]
[1777060954273,31.1,77625.2,0.0,0.91976,0.0001,7.4093]
[1777060958257,31.09,77599.66,0.0,0.91729,0.0001,7.57868]
[1777060959263,31.09,77584.49,0.0,0.91578,0.0001,7.68077]
[1777060960270,31.09,77581.34,0.0,0.91547,0.0001,7.70195]
[1777060965079,31.09,77579.18,0.0,0.91527,0.0001,7.71519]
[1777060965136,31.09,77579.18,0.0,0.91527,0.0001,7.71519]
[1777060965156,31.09,77578.43,0.0,0.9152,0.0001,7.71962]
[1777060965279,31.09,77578.43,0.0,0.9152,0.0001,7.71962]
[1777060966883,31.08,77577.78,0.0,0.91523,0.0001,7.71763]
[1777060967024,31.08,77577.78,0.0,0.91523,0.0001,7.71763]
[1777060971602,31.06,77577.01,0.0,0.91529,0.0001,7.71372]
[1777060971661,31.06,77577.01,0.0,0.91529,0.0001,7.71372]
[1777060971781,31.06,77577.01,0.0,0.91529,0.0001,7.71372]
[1777060971873,31.06,77577.26,0.0,0.91531,0.0001,7.71191]
[1777060977389,31.05,77574.46,0.0,0.91504,0.0001,7.73016]
[1777060979402,31.05,77568.81,0.0,0.91448,0.0001,7.76821]
[1777060980448,31.05,77568.81,0.0,0.91448,0.0001,7.76821]
[1777060980532,31.05,77568.81,0.0,0.91448,0.0001,7.76821]
[1777060980992,31.05,77568.81,0.0,0.91448,0.0001,7.76821]
[1777060981025,31.05,77568.81,0.0,0.91448,0.0001,7.76821]
[1777060981070,31.05,77566.43,0.0,0.91424,0.0001,7.78419]
[1777060982937,31.05,77566.72,0.0,0.91427,0.0001,7.782]
[1777060983037,31.05,77566.72,0.0,0.91427,0.0001,7.782]
[1777060983431,31.05,77562.7,0.0,0.91387,0.0001,7.80895]
[1777060984438,31.05,77557.0,0.0,0.91329,0.0001,7.84756]
[1777060985301,31.05,77557.0,0.0,0.91329,0.0001,7.84756]
[1777060985486,31.05,77557.0,0.0,0.91329,0.0001,7.84756]
[1777060985524,31.05,77557.0,0.0,0.91329,0.0001,7.84756]
[1777060985543,31.05,77556.74,0.0,0.91327,0.0001,7.84903]
[1777060990255,31.05,77554.41,0.0,0.91304,0.0001,7.86375]
[1777060990278,31.05,77554.41,0.0,0.91304,0.0001,7.86375]
[1777060992081,31.05,77554.62,0.0,0.91307,0.0001,7.86201]
[1777060992120,31.05,77554.76,0.0,0.91309,0.0001,7.86074]
[1777060992291,31.05,77554.76,0.0,0.91309,0.0001,7.86074]
[1777060992494,31.05,77554.71,0.0,0.91309,0.0001,7.86077]
[1777060995517,31.04,77566.17,0.0,0.91427,0.0001,7.78175]
[1777060996838,31.04,77566.17,0.0,0.91427,0.0001,7.78175]
[1777060997024,31.04,77566.17,0.0,0.91427,0.0001,7.78175]
[1777060997061,31.04,77566.17,0.0,0.91427,0.0001,7.78175]
[1777060997087,31.04,77568.96,0.0,0.91456,0.0001,7.76261]
[1777060997277,31.04,77568.96,0.0,0.91456,0.0001,7.76261]
[1777061001086,31.04,77568.52,0.0,0.91452,0.0001,7.76513]
[1777061001187,31.04,77572.56,0.0,0.91493,0.0001,7.73755]
[1777061001290,31.04,77572.56,0.0,0.91493,0.0001,7.73755]
[1777061001401,31.04,77572.56,0.0,0.91493,0.0001,7.73755]
[1777061001527,31.04,77572.56,0.0,0.91493,0.0001,7.73755]
[1777061001559,31.04,77573.94,0.0,0.91507,0.0001,7.72809]
[1777061006594,31.04,77568.76,0.0,0.91455,0.0001,7.76279]
[1777061008008,31.04,77568.76,0.0,0.91455,0.0001,7.76279]
[1777061008025,31.04,77568.76,0.0,0.91455,0.0001,7.76279]
[1777061008104,31.04,77562.5,0.0,0.91392,0.0001,7.80521]
[1777061008809,31.04,77562.5,0.0,0.91392,0.0001,7.80521]
[1777061009024,31.04,77562.5,0.0,0.91392,0.0001,7.80521]
[1777061009094,31.04,77562.5,0.0,0.91392,0.0001,7.80521]
[1777061009125,31.04,77555.75,0.0,0.91323,0.0001,7.85102]
[1777061009277,31.04,77555.75,0.0,0.91323,0.0001,7.85102]
[1777061012638,31.04,77564.82,0.0,0.91423,0.0001,7.78292]
[1777061013377,31.04,77564.82,0.0,0.91423,0.0001,7.78292]
[1777061013526,31.04,77564.82,0.0,0.91423,0.0001,7.78292]
[1777061013644,31.04,77568.09,0.0,0.91456,0.0001,7.7605]
[1777061014286,31.04,77568.09,0.0,0.91456,0.0001,7.7605]
[1777061014525,31.04,77568.09,0.0,0.91456,0.0001,7.7605]
[1777061014850,31.04,77568.09,0.0,0.91456,0.0001,7.7605]
[1777061015032,31.04,77568.09,0.0,0.91456,0.0001,7.7605]
[1777061019254,31.04,77567.89,0.0,0.91455,0.0001,7.76109]
[1777061019278,31.04,77567.89,0.0,0.91455,0.0001,7.76109]
[1777061024721,31.03,77568.5,0.0,0.91463,0.0001,7.75599]
[1777061025286,31.03,77568.5,0.0,0.91463,0.0001,7.75599]
[1777061025523,31.03,77568.5,0.0,0.91463,0.0001,7.75599]
[1777061025810,31.03,77568.5,0.0,0.91463,0.0001,7.75599]
[1777061026026,31.03,77568.5,0.0,0.91463,0.0001,7.75599]
[1777061026123,31.03,77567.08,0.0,0.91449,0.0001,7.76548]
[1777061031770,31.03,77567.89,0.0,0.91458,0.0001,7.75901]
[1777061036806,31.03,77567.64,0.0,0.91457,0.0001,7.75993]
[1777061038820,31.03,77578.87,0.0,0.91571,0.0001,7.68352]
[1777061039826,31.03,77589.33,0.0,0.91675,0.0001,7.6129]
[1777061040352,31.03,77589.33,0.0,0.91675,0.0001,7.6129]
[1777061040522,31.03,77589.33,0.0,0.91675,0.0001,7.6129]
[1777061040834,31.03,77590.23,0.0,0.91684,0.0001,7.6069]
[1777061042228,31.03,77590.23,0.0,0.91684,0.0001,7.6069]
[1777061042272,31.03,77591.39,0.0,0.91696,0.0001,7.59866]
[1777061046052,31.02,77591.38,0.0,0.91698,0.0001,7.59745]
[1777061046273,31.02,77591.38,0.0,0.91698,0.0001,7.59745]
[1777061047751,31.02,77588.56,0.0,0.91671,0.0001,7.61558]
[1777061047772,31.02,77588.56,0.0,0.91671,0.0001,7.61558]
[1777061047883,31.02,77588.19,0.0,0.91668,0.0001,7.61763]
[1777061048891,31.02,77583.62,0.0,0.91623,0.0001,7.64799]
[1777061049941,31.02,77583.62,0.0,0.91623,0.0001,7.64799]
[1777061050024,31.02,77583.62,0.0,0.91623,0.0001,7.64799]
[1777061054380,31.02,77584.92,0.0,0.91639,0.0001,7.63726]
[1777061054524,31.02,77584.92,0.0,0.91639,0.0001,7.63726]
[1777061054933,31.01,77585.2,0.0,0.91643,0.0001,7.63439]
[1777061056267,31.01,77585.2,0.0,0.91643,0.0001,7.63439]
[1777061056530,31.01,77584.84,0.0,0.9164,0.0001,7.63633]
[1777061057954,31.01,77588.29,0.0,0.91676,0.0001,7.61209]
[1777061058919,31.01,77588.29,0.0,0.91676,0.0001,7.61209]
[1777061059024,31.01,77588.29,0.0,0.91676,0.0001,7.61209]
[1777061059116,31.01,77596.33,0.0,0.91756,0.0001,7.55758]
[1777061059305,31.01,77596.33,0.0,0.91756,0.0001,7.55758]
[1777061059522,31.01,77596.33,0.0,0.91756,0.0001,7.55758]
[1777061064470,31.01,77595.38,0.0,0.91749,0.0001,7.56221]
[1777061064520,31.01,77595.38,0.0,0.91749,0.0001,7.56221]
[1777061065008,31.01,77592.26,0.0,0.91719,0.0001,7.58284]
[1777061065376,31.01,77592.26,0.0,0.91719,0.0001,7.58284]
[1777061065525,31.01,77592.26,0.0,0.91719,0.0001,7.58284]
[1777061071047,31.0,77592.61,0.0,0.91731,0.0001,7.57323]
[1777061071431,31.0,77592.61,0.0,0.91731,0.0001,7.57323]
[1777061071523,31.0,77592.61,0.0,0.91731,0.0001,7.57323]
[1777061072053,31.0,77595.91,0.0,0.91764,0.0001,7.55071]
[1777061072681,31.0,77595.91,0.0,0.91764,0.0001,7.55071]
[1777061072777,31.0,77595.91,0.0,0.91764,0.0001,7.55071]
[1777061074674,31.0,77594.45,0.0,0.9175,0.0001,7.55991]
[1777061075738,31.0,77594.94,0.0,0.91755,0.0001,7.5563]
[1777061075772,31.0,77594.94,0.0,0.91755,0.0001,7.5563]
[1777061081117,30.99,77594.04,0.0,0.91749,0.0001,7.56045]
[1777061085057,30.99,77595.69,0.0,0.91767,0.0001,7.54841]
[1777061085280,30.99,77595.69,0.0,0.91767,0.0001,7.54841]
[1777061091187,30.99,77594.63,0.0,0.9176,0.0001,7.55342]
[1777061096221,30.99,77594.16,0.0,0.91757,0.0001,7.55517]
[1777061096532,30.99,77594.16,0.0,0.91757,0.0001,7.55517]
[1777061096770,30.99,77594.16,0.0,0.91757,0.0001,7.55517]
[1777061102278,30.98,77595.92,0.0,0.91777,0.0001,7.54177]
[1777061102361,30.98,77595.92,0.0,0.91777,0.0001,7.54177]
[1777061102528,30.98,77595.92,0.0,0.91777,0.0001,7.54177]
[1777061103275,30.98,77598.67,0.0,0.91804,0.0001,7.52307]
[1777061108310,30.98,77599.81,0.0,0.91817,0.0001,7.51441]
[1777061108917,30.98,77599.81,0.0,0.91817,0.0001,7.51441]
[1777061109021,30.98,77599.81,0.0,0.91817,0.0001,7.51441]
[1777061110324,30.98,77604.72,0.0,0.91865,0.0001,7.48113]
[1777061114254,30.98,77606.91,0.0,0.91889,0.0001,7.46523]
[1777061114278,30.98,77606.91,0.0,0.91889,0.0001,7.46523]
[1777061118494,30.97,77607.35,0.0,0.91898,0.0001,7.45867]
[1777061118525,30.97,77607.35,0.0,0.91898,0.0001,7.45867]
[1777061118627,30.97,77611.11,0.0,0.91936,0.0001,7.43298]
[1777061119946,30.97,77611.11,0.0,0.91936,0.0001,7.43298]
[1777061120019,30.97,77611.11,0.0,0.91936,0.0001,7.43298]
[1777061120531,30.97,77611.54,0.0,0.91941,0.0001,7.42955]
[1777061120630,30.96,77611.9,0.0,0.91945,0.0001,7.42659]
[1777061126439,30.94,77612.92,0.0,0.91973,0.0001,7.40682]
[1777061127738,30.94,77612.92,0.0,0.91973,0.0001,7.40682]
[1777061127769,30.94,77612.92,0.0,0.91973,0.0001,7.40682]
[1777061127822,30.94,77612.92,0.0,0.91973,0.0001,7.40682]
[1777061128021,30.94,77612.92,0.0,0.91973,0.0001,7.40682]
[1777061128122,30.92,77621.04,0.0,0.92059,0.0001,7.34758]
[1777061133055,30.89,77619.12,0.0,0.9207,0.0001,7.33844]
[1777061133275,30.89,77619.12,0.0,0.9207,0.0001,7.33844]
[1777061138736,30.85,77620.03,0.0,0.92105,0.0001,7.31352]
[1777061140532,30.83,77620.66,0.0,0.92126,0.0001,7.29925]
[1777061140537,30.82,77620.56,0.0,0.92129,0.0001,7.2968]
[1777061142220,30.82,77620.56,0.0,0.92129,0.0001,7.2968]
[1777061142268,30.82,77620.56,0.0,0.92129,0.0001,7.2968]
[1777061142555,30.81,77615.81,0.0,0.92092,0.0001,7.32239]
[1777061148596,30.77,77614.67,0.0,0.92108,0.0001,7.31121]
[1777061151280,30.77,77614.67,0.0,0.92108,0.0001,7.31121]
[1777061151328,30.75,77614.35,0.0,0.92113,0.0001,7.30763]
[1777061151521,30.75,77614.35,0.0,0.92113,0.0001,7.30763]
[1777061154527,30.74,77616.5,0.0,0.92145,0.0001,7.28556]
[1777061154848,30.74,77616.5,0.0,0.92145,0.0001,7.28556]
[1777061155024,30.74,77616.5,0.0,0.92145,0.0001,7.28556]
[1777061160682,30.71,77618.4,0.0,0.92182,0.0001,7.25912]
[1777061162617,30.7,77618.36,0.0,0.92185,0.0001,7.25765]
[1777061162771,30.7,77618.36,0.0,0.92185,0.0001,7.25765]
[1777061162870,30.7,77618.6,0.0,0.92189,0.0001,7.25435]
[1777061168738,30.68,77618.79,0.0,0.92204,0.0001,7.24394]
[1777061173782,30.68,77618.39,0.0,0.92203,0.0001,7.24484]
[1777061176013,30.68,77618.73,0.0,0.92206,0.0001,7.24231]
[1777061176024,30.68,77618.73,0.0,0.92206,0.0001,7.24231]
[1777061177669,30.68,77618.37,0.0,0.92203,0.0001,7.24444]
[1777061177775,30.68,77618.37,0.0,0.92203,0.0001,7.24444]
[1777061177802,30.68,77617.38,0.0,0.92194,0.0001,7.2509]
[1777061183404,30.68,77616.1,0.0,0.92182,0.0001,7.259]
[1777061183524,30.67,77615.07,0.0,0.92173,0.0001,7.26556]
[1777061189170,30.67,77618.01,0.0,0.92202,0.0001,7.2453]
[1777061189271,30.67,77618.01,0.0,0.92202,0.0001,7.2453]
[1777061190355,30.67,77620.02,0.0,0.92223,0.0001,7.23082]
[1777061190523,30.67,77619.97,0.0,0.92224,0.0001,7.23026]
[1777061190894,30.67,77619.69,0.0,0.92222,0.0001,7.23125]
[1777061194955,30.66,77620.66,0.0,0.92238,0.0001,7.21874]
[1777061195024,30.66,77620.66,0.0,0.92238,0.0001,7.21874]
[1777061200965,30.66,77621.41,0.0,0.92248,0.0001,7.21146]
[1777061201949,30.66,77621.41,0.0,0.92248,0.0001,7.21146]
[1777061202020,30.66,77621.41,0.0,0.92248,0.0001,7.21146]
[1777061204648,30.66,77619.55,0.0,0.92231,0.0001,7.22362]
[1777061204771,30.66,77619.55,0.0,0.92231,0.0001,7.22362]
[1777061204993,30.66,77619.78,0.0,0.92233,0.0001,7.22201]
[1777061209994,30.66,77618.87,0.0,0.92225,0.0001,7.22776]
[1777061210026,30.66,77618.87,0.0,0.92225,0.0001,7.22776]
[1777061213746,30.66,77618.74,0.0,0.92224,0.0001,7.22829]
[1777061213776,30.66,77618.74,0.0,0.92224,0.0001,7.22829]
[1777061214057,30.66,77618.02,0.0,0.92217,0.0001,7.233]
[1777061216789,30.66,77618.29,0.0,0.9222,0.0001,7.23103]
[1777061217022,30.66,77618.29,0.0,0.9222,0.0001,7.23103]
[1777061223120,30.66,77618.36,0.0,0.92221,0.0001,7.23003]
[1777061225134,30.66,77613.04,0.0,0.92171,0.0001,7.26529]
[1777061226801,30.66,77611.73,0.0,0.92158,0.0001,7.2739]
[1777061227023,30.66,77611.73,0.0,0.92158,0.0001,7.2739]
[1777061227148,30.66,77612.09,0.0,0.92162,0.0001,7.27135]
[1777061227559,30.66,77612.09,0.0,0.92162,0.0001,7.27135]
[1777061228156,30.66,77586.6,0.0,0.91914,0.0001,7.44218]
[1777061229164,30.65,77580.28,0.0,0.91852,0.0001,7.48447]
[1777061231480,30.65,77582.65,0.0,0.91877,0.0001,7.46754]
[1777061232749,30.65,77582.91,0.0,0.9188,0.0001,7.46533]
[1777061232775,30.65,77582.91,0.0,0.9188,0.0001,7.46533]
[1777061233204,30.65,77586.97,0.0,0.9192,0.0001,7.43792]
[1777061234200,30.65,77596.9,0.0,0.92017,0.0001,7.37115]
[1777061235207,30.65,77596.52,0.0,0.92014,0.0001,7.37339]
[1777061235861,30.65,77596.52,0.0,0.92014,0.0001,7.37339]
[1777061237451,30.65,77596.63,0.0,0.92016,0.0001,7.37233]
[1777061239640,30.65,77600.97,0.0,0.92059,0.0001,7.34225]
[1777061239780,30.65,77600.97,0.0,0.92059,0.0001,7.34225]
[1777061240715,30.65,77601.03,0.0,0.9206,0.0001,7.34154]
[1777061240773,30.65,77601.03,0.0,0.9206,0.0001,7.34154]
[1777061241250,30.65,77600.41,0.0,0.92055,0.0001,7.34539]
[1777061243754,30.65,77599.54,0.0,0.92047,0.0001,7.35104]
[1777061243772,30.65,77599.54,0.0,0.92047,0.0001,7.35104]
[1777061245278,30.65,77593.11,0.0,0.91984,0.0001,7.39399]
[1777061246362,30.65,77593.11,0.0,0.91984,0.0001,7.39399]
[1777061246528,30.65,77593.25,0.0,0.91986,0.0001,7.39264]
[1777061252327,30.64,77586.52,0.0,0.91928,0.0001,7.43047]
[1777061255121,30.64,77584.8,0.0,0.91913,0.0001,7.44121]
[1777061255278,30.64,77584.8,0.0,0.91913,0.0001,7.44121]
[1777061255958,30.64,77584.79,0.0,0.91913,0.0001,7.4408]
[1777061256020,30.64,77584.79,0.0,0.91913,0.0001,7.4408]
[1777061256355,30.64,77584.82,0.0,0.91914,0.0001,7.44011]
[1777061258568,30.63,77586.62,0.0,0.91933,0.0001,7.427]
[1777061258774,30.63,77586.62,0.0,0.91933,0.0001,7.427]
[1777061260386,30.63,77592.02,0.0,0.91988,0.0001,7.38968]
[1777061261393,30.63,77597.45,0.0,0.92041,0.0001,7.35273]
[1777061261520,30.63,77597.45,0.0,0.92041,0.0001,7.35273]
[1777061262162,30.63,77597.45,0.0,0.92041,0.0001,7.35273]
[1777061262273,30.63,77597.45,0.0,0.92041,0.0001,7.35273]
[1777061262400,30.63,77598.09,0.0,0.92048,0.0001,7.34804]
[1777061262784,30.63,77598.09,0.0,0.92048,0.0001,7.34804]
[1777061263023,30.63,77598.09,0.0,0.92048,0.0001,7.34804]
[1777061264414,30.63,77594.33,0.0,0.92013,0.0001,7.3726]
[1777061265546,30.63,77594.73,0.0,0.92016,0.0001,7.37003]
[1777061265769,30.63,77594.73,0.0,0.92016,0.0001,7.37003]
[1777061267012,30.63,77596.43,0.0,0.92033,0.0001,7.35868]
[1777061267023,30.63,77596.43,0.0,0.92033,0.0001,7.35868]
[1777061267194,30.63,77596.43,0.0,0.92033,0.0001,7.35868]
[1777061267276,30.63,77596.43,0.0,0.92033,0.0001,7.35868]
[1777061267437,30.63,77596.55,0.0,0.92034,0.0001,7.3575]
[1777061271071,30.63,77593.6,0.0,0.92007,0.0001,7.37625]
[1777061271277,30.63,77593.6,0.0,0.92007,0.0001,7.37625]
[1777061272955,30.62,77592.55,0.0,0.91998,0.0001,7.38254]
[1777061273022,30.62,77592.55,0.0,0.91998,0.0001,7.38254]
[1777061274484,30.62,77585.1,0.0,0.91926,0.0001,7.43194]
[1777061274994,30.62,77585.1,0.0,0.91926,0.0001,7.43194]
[1777061275023,30.62,77585.1,0.0,0.91926,0.0001,7.43194]
[1777061275279,30.62,77585.1,0.0,0.91926,0.0001,7.43194]
[1777061275491,30.62,77583.14,0.0,0.91907,0.0001,7.44474]
[1777061275525,30.62,77583.14,0.0,0.91907,0.0001,7.44474]
[1777061275808,30.62,77583.14,0.0,0.91907,0.0001,7.44474]
[1777061276023,30.62,77583.14,0.0,0.91907,0.0001,7.44474]
[1777061278026,30.62,77583.73,0.0,0.91915,0.0001,7.43978]
[1777061278276,30.62,77583.73,0.0,0.91915,0.0001,7.43978]
[1777061284481,30.61,77583.41,0.0,0.91915,0.0001,7.4395]
[1777061284529,30.61,77582.92,0.0,0.91912,0.0001,7.44184]
[1777061285253,30.61,77582.92,0.0,0.91912,0.0001,7.44184]
[1777061285277,30.61,77582.92,0.0,0.91912,0.0001,7.44184]
[1777061285372,30.61,77583.63,0.0,0.91919,0.0001,7.43656]
[1777061289589,30.61,77590.84,0.0,0.91993,0.0001,7.38558]
[1777061291192,30.61,77590.84,0.0,0.91993,0.0001,7.38558]
[1777061291277,30.61,77590.84,0.0,0.91993,0.0001,7.38558]
[1777061294079,30.6,77590.97,0.0,0.91996,0.0001,7.38352]
[1777061294273,30.6,77590.97,0.0,0.91996,0.0001,7.38352]
[1777061298652,30.6,77591.35,0.0,0.92004,0.0001,7.37856]
[1777061301881,30.6,77591.35,0.0,0.92004,0.0001,7.37856]
[1777061302024,30.6,77591.35,0.0,0.92004,0.0001,7.37856]
[1777061302040,30.6,77591.35,0.0,0.92004,0.0001,7.37856]
[1777061302277,30.6,77591.35,0.0,0.92004,0.0001,7.37856]
[1777061302354,30.6,77591.35,0.0,0.92005,0.0001,7.37735]
[1777061307715,30.59,77587.63,0.0,0.91972,0.0001,7.39998]
[1777061309063,30.59,77587.63,0.0,0.91972,0.0001,7.39998]
[1777061309281,30.59,77587.63,0.0,0.91972,0.0001,7.39998]
[1777061310846,30.59,77588.49,0.0,0.91982,0.0001,7.39329]
[1777061311025,30.59,77588.49,0.0,0.91982,0.0001,7.39329]
[1777061316778,30.58,77588.15,0.0,0.91988,0.0001,7.38758]
[1777061319415,30.58,77588.56,0.0,0.91992,0.0001,7.38439]
[1777061319476,30.58,77588.56,0.0,0.91992,0.0001,7.38439]
[1777061319531,30.58,77588.56,0.0,0.91992,0.0001,7.38439]
[1777061319516,30.58,77588.77,0.0,0.91995,0.0001,7.38255]
[1777061324837,30.58,77589.47,0.0,0.92006,0.0001,7.37531]
[1777061328522,30.57,77588.49,0.0,0.91997,0.0001,7.38109]
[1777061328772,30.57,77589.19,0.0,0.92005,0.0001,7.37595]
[1777061329500,30.57,77589.19,0.0,0.92005,0.0001,7.37595]
[1777061329527,30.57,77589.19,0.0,0.92005,0.0001,7.37595]
[1777061329535,30.57,77589.59,0.0,0.92009,0.0001,7.37285]
[1777061329720,30.57,77589.59,0.0,0.92009,0.0001,7.37285]
[1777061329770,30.57,77589.59,0.0,0.92009,0.0001,7.37285]
[1777061331958,30.57,77588.0,0.0,0.91995,0.0001,7.38273]
[1777061332031,30.57,77588.0,0.0,0.91995,0.0001,7.38273]
[1777061337928,30.56,77587.94,0.0,0.91998,0.0001,7.38015]
[1777061339502,30.56,77587.94,0.0,0.91998,0.0001,7.38015]
[1777061339522,30.56,77587.94,0.0,0.91998,0.0001,7.38015]
[1777061339917,30.56,77587.09,0.0,0.91991,0.0001,7.38547]
[1777061340028,30.56,77587.09,0.0,0.91991,0.0001,7.38547]
[1777061340075,30.56,77587.19,0.0,0.91992,0.0001,7.38438]
[1777061345985,30.56,77587.23,0.0,0.91996,0.0001,7.38165]
[1777061350136,30.55,77587.11,0.0,0.91997,0.0001,7.38125]
[1777061350273,30.55,77587.11,0.0,0.91997,0.0001,7.38125]
[1777061354682,30.55,77588.85,0.0,0.92017,0.0001,7.36752]
[1777061354780,30.55,77588.85,0.0,0.92017,0.0001,7.36752]
[1777061360083,30.55,77586.84,0.0,0.92,0.0001,7.37876]
[1777061361725,30.54,77586.82,0.0,0.92001,0.0001,7.3785]
[1777061361772,30.54,77586.82,0.0,0.92001,0.0001,7.3785]
[1777061362097,30.54,77587.19,0.0,0.92005,0.0001,7.37561]
[1777061366011,30.54,77586.31,0.0,0.91998,0.0001,7.38038]
[1777061366024,30.54,77586.31,0.0,0.91998,0.0001,7.38038]
[1777061367415,30.54,77586.6,0.0,0.92001,0.0001,7.37804]
[1777061367521,30.54,77586.6,0.0,0.92001,0.0001,7.37804]
[1777061368807,30.54,77582.56,0.0,0.91963,0.0001,7.40453]
[1777061369021,30.54,77582.56,0.0,0.91963,0.0001,7.40453]
[1777061369146,30.53,77576.87,0.0,0.91913,0.0001,7.43881]
[1777061370152,30.53,77571.85,0.0,0.91863,0.0001,7.47237]
[1777061370939,30.53,77571.85,0.0,0.91863,0.0001,7.47237]
[1777061371019,30.53,77571.85,0.0,0.91863,0.0001,7.47237]
[1777061371479,30.53,77571.85,0.0,0.91863,0.0001,7.47237]
[1777061371523,30.53,77571.85,0.0,0.91863,0.0001,7.47237]
[1777061371581,30.53,77571.55,0.0,0.91866,0.0001,7.4688]
[1777061373745,30.51,77573.4,0.0,0.91899,0.0001,7.44606]
[1777061373771,30.51,77573.4,0.0,0.91899,0.0001,7.44606]
[1777061379216,30.45,77576.07,0.0,0.91965,0.0001,7.40023]
[1777061381078,30.44,77577.2,0.0,0.91983,0.0001,7.38847]
[1777061381281,30.44,77577.2,0.0,0.91983,0.0001,7.38847]
[1777061381485,30.44,77577.2,0.0,0.91983,0.0001,7.38847]
[1777061381533,30.44,77577.2,0.0,0.91983,0.0001,7.38847]
[1777061381530,30.44,77577.61,0.0,0.91987,0.0001,7.3853]
[1777061387273,30.43,77578.3,0.0,0.91997,0.0001,7.37836]
[1777061389160,30.43,77578.52,0.0,0.92,0.0001,7.3765]
[1777061389272,30.43,77578.52,0.0,0.92,0.0001,7.3765]
[1777061390294,30.43,77582.82,0.0,0.92043,0.0001,7.3467]
[1777061390859,30.43,77582.82,0.0,0.92043,0.0001,7.3467]
[1777061391025,30.43,77582.82,0.0,0.92043,0.0001,7.3467]
[1777061396361,30.43,77584.56,0.0,0.92062,0.0001,7.33338]
[1777061396524,30.43,77584.56,0.0,0.92062,0.0001,7.33338]
[1777061396907,30.43,77584.63,0.0,0.92064,0.0001,7.3326]
[1777061397028,30.43,77584.63,0.0,0.92064,0.0001,7.3326]
[1777061397343,30.43,77584.87,0.0,0.92066,0.0001,7.33068]
[1777061398204,30.43,77584.87,0.0,0.92066,0.0001,7.33068]
[1777061398279,30.43,77584.87,0.0,0.92066,0.0001,7.33068]
[1777061402825,30.42,77585.58,0.0,0.92075,0.0001,7.32444]
[1777061403026,30.42,77585.58,0.0,0.92075,0.0001,7.32444]
[1777061403766,30.42,77585.61,0.0,0.92076,0.0001,7.32395]
[1777061404019,30.42,77585.61,0.0,0.92076,0.0001,7.32395]
[1777061404080,30.42,77585.61,0.0,0.92077,0.0001,7.32365]
[1777061406405,30.42,77596.99,0.0,0.92188,0.0001,7.24649]
[1777061407413,30.42,77601.13,0.0,0.92228,0.0001,7.21856]
[1777061408546,30.42,77601.13,0.0,0.92228,0.0001,7.21856]
[1777061408598,30.42,77605.34,0.0,0.92269,0.0001,7.19026]
[1777061408769,30.42,77605.34,0.0,0.92269,0.0001,7.19026]
[1777061414462,30.42,77603.12,0.0,0.92248,0.0001,7.20457]
[1777061416476,30.42,77599.28,0.0,0.92212,0.0001,7.23005]
[1777061418582,30.42,77599.74,0.0,0.92216,0.0001,7.22681]
[1777061418776,30.42,77599.74,0.0,0.92217,0.0001,7.22665]
[1777061419117,30.42,77599.74,0.0,0.92217,0.0001,7.22665]
[1777061419285,30.42,77599.74,0.0,0.92217,0.0001,7.22665]
[1777061419496,30.42,77599.54,0.0,0.92215,0.0001,7.22784]
[1777061424532,30.42,77600.57,0.0,0.92226,0.0001,7.22014]
[1777061426764,30.42,77600.57,0.0,0.92226,0.0001,7.22014]
[1777061427025,30.42,77600.57,0.0,0.92226,0.0001,7.22014]
[1777061430574,30.41,77604.0,0.0,0.9226,0.0001,7.19627]
[1777061430706,30.41,77604.0,0.0,0.9226,0.0001,7.19627]
[1777061430779,30.41,77604.0,0.0,0.9226,0.0001,7.19627]
[1777061431581,30.41,77603.93,0.0,0.92264,0.0001,7.1916]
[1777061436617,30.41,77603.36,0.0,0.9226,0.0001,7.19477]
[1777061440194,30.41,77603.09,0.0,0.92258,0.0001,7.19617]
[1777061440274,30.41,77603.09,0.0,0.92258,0.0001,7.19617]
[1777061443796,30.41,77602.71,0.0,0.92255,0.0001,7.19814]
[1777061444026,30.41,77602.71,0.0,0.92255,0.0001,7.19814]
[1777061444673,30.41,77602.8,0.0,0.92256,0.0001,7.19738]
[1777061447089,30.41,77603.26,0.0,0.92261,0.0001,7.194]
[1777061447272,30.41,77603.26,0.0,0.92261,0.0001,7.194]
[1777061453738,30.41,77603.08,0.0,0.92261,0.0001,7.19415]
[1777061458478,30.41,77602.94,0.0,0.9226,0.0001,7.19448]
[1777061458528,30.41,77602.94,0.0,0.9226,0.0001,7.19448]
[1777061458620,30.4,77604.87,0.0,0.92279,0.0001,7.18142]
[1777061459371,30.4,77604.87,0.0,0.92279,0.0001,7.18142]
[1777061459521,30.4,77604.87,0.0,0.92279,0.0001,7.18142]
[1777061466484,30.4,77605.67,0.0,0.92288,0.0001,7.17541]
[1777061466522,30.4,77605.67,0.0,0.92288,0.0001,7.17541]
[1777061467015,30.4,77606.62,0.0,0.92297,0.0001,7.16866]
[1777061467280,30.4,77606.62,0.0,0.92297,0.0001,7.16866]
[1777061467286,30.4,77606.95,0.0,0.92301,0.0001,7.16633]
[1777061468843,30.4,77603.37,0.0,0.92267,0.0001,7.18999]
[1777061474326,30.4,77603.7,0.0,0.92271,0.0001,7.18716]
[1777061474523,30.4,77603.7,0.0,0.92271,0.0001,7.18716]
[1777061479920,30.4,77603.97,0.0,0.92275,0.0001,7.18415]
[1777061481109,30.4,77603.97,0.0,0.92275,0.0001,7.18415]
[1777061481276,30.4,77603.97,0.0,0.92275,0.0001,7.18415]
[1777061481500,30.4,77603.97,0.0,0.92275,0.0001,7.18415]
[1777061481521,30.4,77603.97,0.0,0.92275,0.0001,7.18415]
[1777061481596,30.4,77604.57,0.0,0.92281,0.0001,7.17999]
[1777061487215,30.4,77606.89,0.0,0.92304,0.0001,7.16377]
[1777061487278,30.4,77606.89,0.0,0.92304,0.0001,7.16377]
[1777061488983,30.4,77615.06,0.0,0.92383,9e-05,7.10894]
[1777061490100,30.4,77615.06,0.0,0.92383,9e-05,7.10894]
[1777061490280,30.4,77615.06,0.0,0.92383,9e-05,7.10894]
[1777061490312,30.4,77618.52,0.0,0.92415,9e-05,7.08589]
[1777061493013,30.39,77615.84,0.0,0.92395,9e-05,7.09864]
[1777061498050,30.39,77616.26,0.0,0.92399,9e-05,7.09564]
[1777061500954,30.39,77616.5,0.0,0.92401,9e-05,7.09396]
[1777061501020,30.39,77616.5,0.0,0.92401,9e-05,7.09396]
[1777061508123,30.39,77615.24,0.0,0.9239,9e-05,7.10194]
[1777061508957,30.39,77615.24,0.0,0.9239,9e-05,7.10194]
[1777061509021,30.39,77615.24,0.0,0.9239,9e-05,7.10194]
[1777061510137,30.39,77615.33,0.0,0.92391,9e-05,7.10128]
[1777061510277,30.39,77615.33,0.0,0.92391,9e-05,7.10128]
[1777061510369,30.39,77610.07,0.0,0.92341,0.0001,7.13625]
[1777061516180,30.39,77606.91,0.0,0.92312,0.0001,7.15651]
[1777061516926,30.39,77606.91,0.0,0.92312,0.0001,7.15651]
[1777061517020,30.39,77606.91,0.0,0.92312,0.0001,7.15651]
[1777061522222,30.39,77606.91,0.0,0.92313,0.0001,7.1557]
[1777061526280,30.39,77606.86,0.0,0.92313,0.0001,7.15577]
[1777061526521,30.39,77606.86,0.0,0.92313,0.0001,7.15577]
[1777061527583,30.39,77609.89,0.0,0.92342,0.0001,7.13529]
[1777061527606,30.39,77612.06,0.0,0.92363,0.0001,7.12073]
[1777061527776,30.39,77612.06,0.0,0.92363,0.0001,7.12073]
[1777061533301,30.39,77611.78,0.0,0.92361,0.0001,7.12213]
[1777061538336,30.39,77611.72,0.0,0.92361,0.0001,7.12214]
[1777061542015,30.39,77609.48,0.0,0.9234,0.0001,7.13683]
[1777061542270,30.39,77609.48,0.0,0.9234,0.0001,7.13683]
[1777061547399,30.38,77610.01,0.0,0.92346,0.0001,7.13272]
[1777061552434,30.38,77609.79,0.0,0.92349,0.0001,7.12872]
[1777061554373,30.38,77609.91,0.0,0.92351,0.0001,7.12783]
[1777061554524,30.38,77609.91,0.0,0.92351,0.0001,7.12783]
[1777061555382,30.38,77609.76,0.0,0.92349,0.0001,7.12875]
[1777061555532,30.38,77609.76,0.0,0.92349,0.0001,7.12875]
[1777061555630,30.38,77609.9,0.0,0.92351,0.0001,7.12773]
[1777061561496,30.38,77610.34,0.0,0.92356,0.0001,7.12432]
[1777061567539,30.38,77610.2,0.0,0.92355,0.0001,7.1248]
[1777061573275,30.38,77610.36,0.0,0.92357,0.0001,7.12336]
[1777061578616,30.38,77610.32,0.0,0.92357,0.0001,7.12318]
[1777061583218,30.38,77610.65,0.0,0.92361,0.0001,7.1207]
[1777061583273,30.38,77610.65,0.0,0.92361,0.0001,7.1207]
[1777061583651,30.38,77610.73,0.0,0.92362,0.0001,7.1201]
[1777061584028,30.38,77610.73,0.0,0.92362,0.0001,7.1201]
[1777061589694,30.38,77612.67,0.0,0.92381,0.0001,7.10679]
[1777061589998,30.38,77612.67,0.0,0.92381,0.0001,7.10679]
[1777061590026,30.38,77612.67,0.0,0.92381,0.0001,7.10679]
[1777061590553,30.38,77612.67,0.0,0.92381,0.0001,7.10679]
[1777061590783,30.38,77612.67,0.0,0.92381,0.0001,7.10679]
[1777061590806,30.38,77613.19,0.0,0.92386,0.0001,7.10327]
[1777061596742,30.38,77615.17,0.0,0.92405,9e-05,7.08982]
[1777061596947,30.38,77615.17,0.0,0.92405,9e-05,7.08982]
[1777061597022,30.38,77615.17,0.0,0.92405,9e-05,7.08982]
[1777061597749,30.38,77615.09,0.0,0.92404,9e-05,7.0903]
[1777061597914,30.38,77615.09,0.0,0.92404,9e-05,7.0903]
[1777061598026,30.38,77615.09,0.0,0.92404,9e-05,7.0903]
[1777061600212,30.38,77615.54,0.0,0.92408,9e-05,7.08725]
[1777061600273,30.38,77615.54,0.0,0.92408,9e-05,7.08725]
[1777061602785,30.38,77628.21,0.0,0.92528,9e-05,7.00319]
[1777061603792,30.38,77632.31,0.0,0.92566,9e-05,6.97609]
[1777061604268,30.38,77632.31,0.0,0.92566,9e-05,6.97609]
[1777061604522,30.38,77632.31,0.0,0.92566,9e-05,6.97609]
[1777061604799,30.38,77631.99,0.0,0.92563,9e-05,6.9783]
[1777061605336,30.38,77631.99,0.0,0.92563,9e-05,6.9783]
[1777061605526,30.38,77631.99,0.0,0.92563,9e-05,6.9783]
[1777061608432,30.38,77633.87,0.0,0.9258,9e-05,6.96633]
[1777061608524,30.38,77633.87,0.0,0.9258,9e-05,6.96633]
[1777061612408,30.38,77634.03,0.0,0.92585,9e-05,6.9609]
[1777061612528,30.38,77634.03,0.0,0.92585,9e-05,6.9609]
[1777061612855,30.38,77633.89,0.0,0.92584,9e-05,6.96197]
[1777061613295,30.38,77633.89,0.0,0.92584,9e-05,6.96197]
[1777061613531,30.38,77633.89,0.0,0.92584,9e-05,6.96197]
[1777061618897,30.38,77631.04,0.0,0.92556,9e-05,6.98173]
[1777061620257,30.38,77631.04,0.0,0.92556,9e-05,6.98173]
[1777061620275,30.38,77631.04,0.0,0.92556,9e-05,6.98173]
[1777061620356,30.38,77630.27,0.0,0.92549,9e-05,6.98692]
[1777061621036,30.38,77630.27,0.0,0.92549,9e-05,6.98692]
[1777061621282,30.38,77630.27,0.0,0.92549,9e-05,6.98692]
[1777061626858,30.38,77630.98,0.0,0.92555,9e-05,6.98271]
[1777061627023,30.38,77631.99,0.0,0.92564,9e-05,6.97615]
[1777061627123,30.38,77631.28,0.0,0.92557,9e-05,6.98094]
[1777061627933,30.38,77631.28,0.0,0.92557,9e-05,6.98094]
[1777061628028,30.38,77631.28,0.0,0.92557,9e-05,6.98094]
[1777061629140,30.38,77631.26,0.0,0.92557,9e-05,6.98117]
[1777061629184,30.38,77635.99,0.0,0.92601,9e-05,6.95011]
[1777061629974,30.38,77641.09,0.0,0.92648,9e-05,6.91674]
[1777061632710,30.38,77641.09,0.0,0.92648,9e-05,6.91674]
[1777061632953,30.38,77640.39,0.0,0.92641,9e-05,6.92173]
[1777061633019,30.38,77640.39,0.0,0.92641,9e-05,6.92173]
[1777061633054,30.39,77639.96,0.0,0.92637,9e-05,6.92474]
[1777061634177,30.39,77639.96,0.0,0.92637,9e-05,6.92474]
[1777061634272,30.39,77639.96,0.0,0.92637,9e-05,6.92474]
[1777061637307,30.39,77640.69,0.0,0.92643,9e-05,6.9205]
[1777061637525,30.39,77640.69,0.0,0.92643,9e-05,6.9205]
[1777061643067,30.39,77640.63,0.0,0.9264,9e-05,6.92211]
[1777061648103,30.39,77642.85,0.0,0.9266,9e-05,6.90839]
[1777061648932,30.39,77642.85,0.0,0.9266,9e-05,6.90839]
[1777061649021,30.39,77642.85,0.0,0.9266,9e-05,6.90839]
[1777061649110,30.39,77643.51,0.0,0.92666,9e-05,6.90424]
[1777061650193,30.39,77643.51,0.0,0.92666,9e-05,6.90424]
[1777061650275,30.39,77643.51,0.0,0.92666,9e-05,6.90424]
[1777061656769,30.39,77644.7,0.0,0.92675,9e-05,6.89757]
[1777061657029,30.39,77644.7,0.0,0.92675,9e-05,6.89775]
[1777061659161,30.39,77644.7,0.0,0.92674,9e-05,6.89793]
[1777061659268,30.39,77644.7,0.0,0.92674,9e-05,6.89793]
[1777061659464,30.39,77644.7,0.0,0.92674,9e-05,6.89793]
[1777061659522,30.39,77644.7,0.0,0.92674,9e-05,6.89793]
[1777061659541,30.4,77643.49,0.0,0.92663,9e-05,6.90622]
[1777061665226,30.4,77643.71,0.0,0.92663,9e-05,6.90574]
[1777061671268,30.4,77644.13,0.0,0.92671,9e-05,6.89895]
[1777061672493,30.4,77644.13,0.0,0.92671,9e-05,6.89895]
[1777061672532,30.4,77644.13,0.0,0.92671,9e-05,6.89895]
[1777061672594,30.4,77644.13,0.0,0.92671,9e-05,6.8991]
[1777061674290,30.4,77656.85,0.0,0.92787,9e-05,6.81635]
[1777061675315,30.4,77656.85,0.0,0.92787,9e-05,6.81635]
[1777061675521,30.4,77656.85,0.0,0.92787,9e-05,6.81635]
[1777061675596,30.4,77658.65,0.0,0.92803,9e-05,6.80443]
[1777061676414,30.4,77658.65,0.0,0.92803,9e-05,6.80443]
[1777061676526,30.4,77658.65,0.0,0.92803,9e-05,6.80443]
[1777061679593,30.41,77655.37,0.0,0.92769,9e-05,6.82892]
[1777061679769,30.41,77655.37,0.0,0.92769,9e-05,6.82892]
[1777061682949,30.41,77655.55,0.0,0.92769,9e-05,6.82894]
[1777061683020,30.41,77655.55,0.0,0.92769,9e-05,6.82894]
[1777061683191,30.41,77655.55,0.0,0.92769,9e-05,6.82894]
[1777061683271,30.41,77655.55,0.0,0.92769,9e-05,6.82894]
[1777061683353,30.42,77655.62,0.0,0.92765,9e-05,6.8316]
[1777061688505,30.42,77655.92,0.0,0.92766,9e-05,6.83092]
[1777061688525,30.42,77655.92,0.0,0.92766,9e-05,6.83092]
[1777061689112,30.42,77657.91,0.0,0.92784,9e-05,6.81829]
[1777061689272,30.42,77657.91,0.0,0.92784,9e-05,6.81829]
[1777061689395,30.42,77658.99,0.0,0.92793,9e-05,6.81162]
[1777061691273,30.42,77657.06,0.0,0.92775,9e-05,6.82455]
[1777061691525,30.42,77657.06,0.0,0.92775,9e-05,6.82455]
[1777061691541,30.42,77659.81,0.0,0.928,9e-05,6.80701]
[1777061697700,30.43,77659.03,0.0,0.9279,9e-05,6.814]
[1777061697776,30.43,77659.03,0.0,0.9279,9e-05,6.814]
[1777061697907,30.43,77659.0,0.0,0.92789,9e-05,6.81457]
[1777061699319,30.43,77658.67,0.0,0.92786,9e-05,6.8171]
[1777061699525,30.43,77658.67,0.0,0.92786,9e-05,6.8171]
[1777061702913,30.43,77656.76,0.0,0.92767,9e-05,6.83067]
[1777061703023,30.43,77656.41,0.0,0.92763,9e-05,6.83331]
[1777061706514,30.43,77653.54,0.0,0.92735,9e-05,6.85345]
[1777061707062,30.43,77653.54,0.0,0.92735,9e-05,6.85345]
[1777061707278,30.43,77653.54,0.0,0.92735,9e-05,6.85345]
[1777061708608,30.43,77654.59,0.0,0.92744,9e-05,6.84693]
[1777061708771,30.43,77654.59,0.0,0.92744,9e-05,6.84693]
[1777061708838,30.43,77658.93,0.0,0.92783,9e-05,6.81901]
[1777061710526,30.44,77659.1,0.0,0.92784,9e-05,6.81829]
[1777061710624,30.44,77659.1,0.0,0.92784,9e-05,6.81867]
[1777061715577,30.44,77662.8,0.0,0.92815,9e-05,6.79652]
[1777061716494,30.44,77662.8,0.0,0.92815,9e-05,6.79652]
[1777061716531,30.44,77662.8,0.0,0.92815,9e-05,6.79652]
[1777061719273,30.46,77665.44,0.0,0.92826,9e-05,6.78839]
[1777061719521,30.46,77665.44,0.0,0.92826,9e-05,6.78839]
[1777061724640,30.5,77667.34,0.0,0.92819,9e-05,6.79387]
[1777061725677,30.5,77667.34,0.0,0.92819,9e-05,6.79387]
[1777061725774,30.5,77667.34,0.0,0.92819,9e-05,6.79387]
[1777061727284,30.51,77666.5,0.0,0.92805,9e-05,6.80374]
[1777061727425,30.51,77666.5,0.0,0.92805,9e-05,6.80374]
[1777061727520,30.51,77666.5,0.0,0.92805,9e-05,6.80374]
[1777061727661,30.51,77670.69,0.0,0.92843,9e-05,6.777]
[1777061729106,30.52,77672.47,0.0,0.92853,9e-05,6.76981]
[1777061729289,30.52,77672.47,0.0,0.92853,9e-05,6.76981]
[1777061731879,30.54,77671.78,0.0,0.92834,9e-05,6.78301]
[1777061731980,30.54,77668.67,0.0,0.92805,9e-05,6.80237]
[1777061732022,30.54,77668.67,0.0,0.92805,9e-05,6.80237]
[1777061732215,30.54,77668.67,0.0,0.92805,9e-05,6.80237]
[1777061732274,30.54,77668.67,0.0,0.92805,9e-05,6.80237]
[1777061732696,30.55,77668.32,0.0,0.92797,9e-05,6.80841]
[1777061733003,30.55,77668.32,0.0,0.92797,9e-05,6.80841]
[1777061733030,30.55,77668.32,0.0,0.92797,9e-05,6.80841]
[1777061736286,30.57,77668.58,0.0,0.92789,9e-05,6.81444]
[1777061736525,30.57,77668.58,0.0,0.92789,9e-05,6.81444]
[1777061740752,30.58,77663.43,0.0,0.92735,9e-05,6.85285]
[1777061741759,30.58,77659.63,0.0,0.927,9e-05,6.87784]
[1777061742571,30.58,77659.63,0.0,0.927,9e-05,6.87784]
[1777061742774,30.58,77659.63,0.0,0.927,9e-05,6.87784]
[1777061743686,30.58,77659.48,0.0,0.92698,9e-05,6.87908]
[1777061743770,30.58,77659.48,0.0,0.92698,9e-05,6.87908]
[1777061743773,30.58,77659.84,0.0,0.92701,9e-05,6.87699]
[1777061744609,30.58,77659.84,0.0,0.92701,9e-05,6.87699]
[1777061744769,30.58,77659.84,0.0,0.92701,9e-05,6.87699]
[1777061749815,30.58,77655.08,0.0,0.92655,9e-05,6.90945]
[1777061750656,30.58,77655.08,0.0,0.92655,9e-05,6.90945]
[1777061750773,30.58,77655.08,0.0,0.92655,9e-05,6.90945]
[1777061752009,30.58,77655.08,0.0,0.92655,9e-05,6.90965]
[1777061752021,30.58,77655.19,0.0,0.92656,9e-05,6.90912]
[1777061752114,30.59,77655.19,0.0,0.92655,9e-05,6.90931]
[1777061756864,30.59,77648.81,0.0,0.92596,9e-05,6.9517]
[1777061758635,30.59,77647.32,0.0,0.92582,9e-05,6.96162]
[1777061758780,30.59,77647.32,0.0,0.92582,9e-05,6.96162]
[1777061762887,30.59,77647.21,0.0,0.9258,9e-05,6.96275]
[1777061763000,30.59,77647.21,0.0,0.9258,9e-05,6.96275]
[1777061763028,30.59,77647.28,0.0,0.92581,9e-05,6.96238]
[1777061763913,30.59,77648.51,0.0,0.92592,9e-05,6.95443]
[1777061764924,30.59,77655.26,0.0,0.92654,9e-05,6.91045]
[1777061765086,30.59,77655.26,0.0,0.92654,9e-05,6.91045]
[1777061765273,30.59,77655.26,0.0,0.92654,9e-05,6.91045]
[1777061767425,30.59,77657.95,0.0,0.92678,9e-05,6.8932]
[1777061767525,30.59,77657.95,0.0,0.92678,9e-05,6.8932]
[1777061767616,30.59,77657.95,0.0,0.92678,9e-05,6.8932]
[1777061767772,30.59,77657.95,0.0,0.92678,9e-05,6.8932]
[1777061767945,30.59,77658.14,0.0,0.9268,9e-05,6.89215]
[1777061771137,30.59,77656.08,0.0,0.9266,9e-05,6.90612]
[1777061771273,30.59,77656.08,0.0,0.9266,9e-05,6.90612]
[1777061776623,30.59,77655.65,0.0,0.92655,9e-05,6.90973]
[1777061776777,30.59,77655.65,0.0,0.92655,9e-05,6.90973]
[1777061782043,30.59,77655.58,0.0,0.92653,9e-05,6.91104]
[1777061783210,30.59,77655.58,0.0,0.92653,9e-05,6.91104]
[1777061783277,30.59,77655.58,0.0,0.92653,9e-05,6.91104]
[1777061784470,30.6,77655.94,0.0,0.92656,9e-05,6.90897]
[1777061784521,30.6,77655.94,0.0,0.92656,9e-05,6.90897]
[1777061784621,30.6,77655.65,0.0,0.92653,9e-05,6.911]
[1777061787023,30.6,77655.93,0.0,0.92656,9e-05,6.90931]
[1777061787275,30.6,77655.85,0.0,0.92655,9e-05,6.90996]
[1777061793525,30.6,77653.86,0.0,0.9264,9e-05,6.91872]
[1777061793780,30.6,77653.86,0.0,0.9264,9e-05,6.91872]
[1777061794479,30.6,77653.5,0.0,0.92636,9e-05,6.92119]
[1777061794535,30.6,77653.5,0.0,0.92636,9e-05,6.92119]
[1777061794621,30.6,77653.79,0.0,0.92639,9e-05,6.91941]
[1777061797365,30.6,77650.51,0.0,0.92608,9e-05,6.94103]
[1777061797524,30.6,77650.51,0.0,0.92608,9e-05,6.94103]
[1777061802056,30.6,77649.45,0.0,0.92598,9e-05,6.94835]
[1777061802272,30.6,77649.45,0.0,0.92598,9e-05,6.94835]
[1777061802373,30.6,77649.06,0.0,0.92594,9e-05,6.95098]
[1777061804451,30.6,77649.44,0.0,0.92598,9e-05,6.94857]
[1777061804526,30.6,77649.44,0.0,0.92598,9e-05,6.94857]
[1777061810239,30.6,77650.05,0.0,0.92603,9e-05,6.9452]
[1777061815743,30.6,77649.98,0.0,0.92601,9e-05,6.94603]
[1777061815773,30.6,77649.98,0.0,0.92601,9e-05,6.94603]
[1777061816868,30.6,77649.71,0.0,0.92599,9e-05,6.94789]
[1777061817022,30.6,77649.71,0.0,0.92599,9e-05,6.94789]
[1777061816871,30.6,77649.67,0.0,0.92598,9e-05,6.94825]
[1777061821319,30.6,77638.69,0.0,0.92496,9e-05,7.02068]
[1777061823032,30.6,77638.69,0.0,0.92496,9e-05,7.02068]
[1777061822326,30.6,77631.48,0.0,0.92428,9e-05,7.06812]
[1777061823275,30.6,77631.48,0.0,0.92428,9e-05,7.06812]
[1777061828368,30.6,77630.13,0.0,0.92416,9e-05,7.07651]
[1777061832370,30.6,77629.7,0.0,0.92412,9e-05,7.07916]
[1777061832523,30.6,77629.7,0.0,0.92412,9e-05,7.07916]
[1777061832650,30.6,77629.7,0.0,0.92412,9e-05,7.07916]
[1777061832777,30.6,77629.7,0.0,0.92412,9e-05,7.07916]
[1777061832878,30.6,77629.48,0.0,0.9241,9e-05,7.08055]
[1777061836425,30.6,77634.79,0.0,0.92461,9e-05,7.04533]
[1777061838926,30.6,77635.63,0.0,0.92468,9e-05,7.03981]
[1777061839031,30.6,77635.63,0.0,0.92468,9e-05,7.03981]
[1777061844480,30.6,77622.26,0.0,0.92343,9e-05,7.12801]
[1777061845474,30.6,77622.26,0.0,0.92343,9e-05,7.12801]
[1777061845524,30.6,77622.26,0.0,0.92343,9e-05,7.12801]
[1777061845576,30.6,77621.43,0.0,0.92335,9e-05,7.13336]
[1777061846688,30.6,77621.43,0.0,0.92335,9e-05,7.13336]
[1777061846774,30.6,77621.43,0.0,0.92335,9e-05,7.13336]
[1777061846790,30.6,77620.92,0.0,0.9233,9e-05,7.13659]
[1777061850523,30.6,77616.7,0.0,0.92291,0.0001,7.16402]
[1777061851530,30.6,77613.73,0.0,0.92268,0.0001,7.17855]
[1777061852537,30.6,77608.12,0.0,0.92214,0.0001,7.21568]
[1777061853544,30.6,77602.72,0.0,0.92162,0.0001,7.25146]
[1777061855610,30.6,77601.63,0.0,0.92152,0.0001,7.25844]
[1777061855778,30.6,77601.63,0.0,0.92152,0.0001,7.25844]
[1777061857572,30.6,77594.56,0.0,0.92085,0.0001,7.30479]
[1777061859985,30.59,77593.63,0.0,0.92077,0.0001,7.31065]
[1777061860028,30.59,77593.63,0.0,0.92077,0.0001,7.31065]
[1777061860027,30.59,77592.78,0.0,0.92069,0.0001,7.31596]
[1777061864497,30.59,77592.52,0.0,0.92069,0.0001,7.31612]
[1777061864522,30.59,77592.52,0.0,0.92069,0.0001,7.31612]
[1777061869214,30.59,77592.11,0.0,0.92067,0.0001,7.31694]
[1777061869276,30.59,77592.11,0.0,0.92067,0.0001,7.31694]
[1777061869373,30.59,77592.11,0.0,0.92067,0.0001,7.31694]
[1777061869525,30.59,77592.11,0.0,0.92067,0.0001,7.31694]
[1777061869626,30.59,77592.11,0.0,0.92068,0.0001,7.31656]
[1777061877713,30.58,77592.21,0.0,0.92073,0.0001,7.31294]
[1777061880473,30.58,77592.83,0.0,0.9208,0.0001,7.30809]
[1777061880526,30.58,77592.83,0.0,0.9208,0.0001,7.30809]
[1777061882751,30.58,77585.22,0.0,0.92007,0.0001,7.35819]
[1777061883756,30.57,77579.72,0.0,0.91954,0.0001,7.39486]
[1777061885000,30.57,77579.72,0.0,0.91954,0.0001,7.39486]
[1777061885023,30.57,77579.72,0.0,0.91954,0.0001,7.39486]
[1777061886549,30.57,77579.3,0.0,0.91951,0.0001,7.39693]
[1777061886769,30.57,77579.3,0.0,0.91951,0.0001,7.39693]
[1777061886777,30.57,77579.75,0.0,0.91956,0.0001,7.39358]
[1777061891812,30.57,77579.72,0.0,0.91958,0.0001,7.39225]
[1777061893355,30.57,77579.51,0.0,0.91956,0.0001,7.39334]
[1777061893529,30.57,77579.51,0.0,0.91956,0.0001,7.39334]
[1777061898076,30.57,77580.17,0.0,0.91964,0.0001,7.38757]
[1777061898121,30.56,77580.11,0.0,0.91964,0.0001,7.38765]
[1777061898279,30.56,77580.11,0.0,0.91964,0.0001,7.38765]
[1777061904904,30.56,77580.82,0.0,0.91975,0.0001,7.38057]
[1777061906824,30.56,77580.91,0.0,0.91976,0.0001,7.37965]
[1777061907028,30.56,77580.91,0.0,0.91976,0.0001,7.37965]
[1777061909749,30.56,77581.71,0.0,0.91985,0.0001,7.37326]
[1777061909772,30.56,77581.71,0.0,0.91985,0.0001,7.37326]
[1777061909939,30.56,77578.1,0.0,0.9195,0.0001,7.39733]
[1777061910829,30.56,77578.1,0.0,0.9195,0.0001,7.39733]
[1777061911021,30.56,77578.1,0.0,0.9195,0.0001,7.39733]
[1777061911122,30.56,77574.98,0.0,0.91925,0.0001,7.413]
[1777061916988,30.54,77573.63,0.0,0.9192,0.0001,7.41622]
[1777061919220,30.54,77576.62,0.0,0.9195,0.0001,7.39526]
[1777061919272,30.54,77576.62,0.0,0.9195,0.0001,7.39526]
[1777061920924,30.54,77577.27,0.0,0.91957,0.0001,7.39053]
[1777061921025,30.54,77577.27,0.0,0.91957,0.0001,7.39053]
[1777061921120,30.54,77578.92,0.0,0.91974,0.0001,7.37906]
[1777061927058,30.54,77578.15,0.0,0.91969,0.0001,7.38241]
[1777061929092,30.54,77578.35,0.0,0.91972,0.0001,7.38075]
[1777061929271,30.53,77579.1,0.0,0.91979,0.0001,7.37538]
[1777061932093,30.53,77574.49,0.0,0.91935,0.0001,7.40564]
[1777061937128,30.53,77574.49,0.0,0.91938,0.0001,7.40395]
[1777061939970,30.53,77574.63,0.0,0.9194,0.0001,7.40234]
[1777061940020,30.53,77574.63,0.0,0.9194,0.0001,7.40234]
[1777061942077,30.53,77574.69,0.0,0.91941,0.0001,7.40128]
[1777061942178,30.53,77574.69,0.0,0.91942,0.0001,7.40095]
[1777061942278,30.53,77574.69,0.0,0.91942,0.0001,7.40095]
[1777061944602,30.52,77574.43,0.0,0.9194,0.0001,7.40207]
[1777061950218,30.52,77575.21,0.0,0.91951,0.0001,7.39462]
[1777061953958,30.52,77577.34,0.0,0.91973,0.0001,7.37963]
[1777061954023,30.52,77577.34,0.0,0.91973,0.0001,7.37963]
[1777061954059,30.52,77577.48,0.0,0.91975,0.0001,7.37841]
[1777061959282,30.51,77575.53,0.0,0.91958,0.0001,7.38991]
[1777061964316,30.51,77576.09,0.0,0.91966,0.0001,7.3847]
[1777061967338,30.51,77582.61,0.0,0.92031,0.0001,7.33986]
[1777061968345,30.51,77587.15,0.0,0.92076,0.0001,7.30889]
[1777061974387,30.5,77588.36,0.0,0.92095,0.0001,7.29372]
[1777061980429,30.5,77588.81,0.0,0.92101,0.0001,7.28953]
[1777061985464,30.5,77588.7,0.0,0.92101,0.0001,7.28962]
[1777061990499,30.5,77588.88,0.0,0.92104,0.0001,7.28756]
[1777061995535,30.5,77588.88,0.0,0.92106,0.0001,7.28603]
[1777062001577,30.49,77605.68,0.0,0.92271,0.0001,7.17174]
[1777062002584,30.49,77623.96,0.0,0.92445,9e-05,7.05022]
[1777062003591,30.49,77625.59,0.0,0.92461,9e-05,7.03951]
[1777062004737,30.49,77625.59,0.0,0.92461,9e-05,7.03951]
[1777062004770,30.49,77625.59,0.0,0.92461,9e-05,7.03951]
[1777062010640,30.49,77622.63,0.0,0.92432,9e-05,7.05942]
[1777062015354,30.49,77622.43,0.0,0.9243,9e-05,7.0608]
[1777062015526,30.49,77622.43,0.0,0.9243,9e-05,7.0608]
[1777062015626,30.49,77622.43,0.0,0.9243,9e-05,7.06082]
[1777062020532,30.49,77623.26,0.0,0.92438,9e-05,7.05537]
[1777062024740,30.49,77618.49,0.0,0.92393,9e-05,7.08698]
[1777062025747,30.49,77613.0,0.0,0.92341,0.0001,7.12338]
[1777062026572,30.49,77613.0,0.0,0.92341,0.0001,7.12338]
[1777062026774,30.49,77613.0,0.0,0.92341,0.0001,7.12338]
[1777062026781,30.49,77610.33,0.0,0.92316,0.0001,7.14104]
[1777062028760,30.49,77608.03,0.0,0.92294,0.0001,7.15623]
[1777062028773,30.49,77608.03,0.0,0.92294,0.0001,7.15623]
[1777062031789,30.49,77601.27,0.0,0.92235,0.0001,7.19562]
[1777062032311,30.49,77601.27,0.0,0.92235,0.0001,7.19562]
[1777062032526,30.49,77601.27,0.0,0.92235,0.0001,7.19562]
[1777062034192,30.49,77599.83,0.0,0.92221,0.0001,7.20503]
[1777062034277,30.49,77599.83,0.0,0.92221,0.0001,7.20503]
[1777062034239,30.49,77600.5,0.0,0.92228,0.0001,7.20033]
[1777062039845,30.49,77600.33,0.0,0.92228,0.0001,7.20022]
[1777062044523,30.49,77599.85,0.0,0.92224,0.0001,7.20261]
[1777062044783,30.49,77599.85,0.0,0.92224,0.0001,7.20261]
[1777062044881,30.48,77605.29,0.0,0.92277,0.0001,7.16608]
[1777062047737,30.48,77605.76,0.0,0.92282,0.0001,7.16266]
[1777062047772,30.48,77605.76,0.0,0.92282,0.0001,7.16266]
[1777062047902,30.48,77604.3,0.0,0.92268,0.0001,7.17225]
[1777062052937,30.48,77604.15,0.0,0.92268,0.0001,7.1725]
[1777062055958,30.48,77600.88,0.0,0.92237,0.0001,7.19386]
[1777062057518,30.48,77601.2,0.0,0.9224,0.0001,7.19155]
[1777062057777,30.48,77601.2,0.0,0.9224,0.0001,7.19155]
[1777062063011,30.48,77603.78,0.0,0.92266,0.0001,7.17335]
[1777062068046,30.48,77603.99,0.0,0.92269,0.0001,7.17128]
[1777062072421,30.48,77606.23,0.0,0.92292,0.0001,7.15588]
[1777062072524,30.48,77606.23,0.0,0.92292,0.0001,7.15588]
[1777062072547,30.48,77606.23,0.0,0.92292,0.0001,7.15588]
[1777062072779,30.48,77606.23,0.0,0.92292,0.0001,7.15588]
[1777062073081,30.48,77603.01,0.0,0.92261,0.0001,7.17726]
[1777062074110,30.48,77603.01,0.0,0.92261,0.0001,7.17726]
[1777062074270,30.48,77603.01,0.0,0.92261,0.0001,7.17726]
[1777062074330,30.48,77596.97,0.0,0.92203,0.0001,7.2175]
[1777062075128,30.48,77596.97,0.0,0.92203,0.0001,7.2175]
[1777062075273,30.48,77596.97,0.0,0.92203,0.0001,7.2175]
[1777062078117,30.47,77588.55,0.0,0.92122,0.0001,7.27316]
[1777062079125,30.47,77581.14,0.0,0.9205,0.0001,7.32277]
[1777062080131,30.47,77577.36,0.0,0.92014,0.0001,7.34792]
[1777062082037,30.47,77577.49,0.0,0.92015,0.0001,7.34716]
[1777062082047,30.47,77577.49,0.0,0.92015,0.0001,7.34716]
[1777062082277,30.47,77577.49,0.0,0.92015,0.0001,7.34716]
[1777062082145,30.47,77577.8,0.0,0.92018,0.0001,7.34467]
[1777062089194,30.47,77575.89,0.0,0.92003,0.0001,7.35519]
[1777062092755,30.46,77576.67,0.0,0.92017,0.0001,7.34367]
[1777062092781,30.46,77576.67,0.0,0.92017,0.0001,7.34367]
[1777062092867,30.46,77576.67,0.0,0.92017,0.0001,7.34367]
[1777062093024,30.46,77576.67,0.0,0.92017,0.0001,7.34367]
[1777062093222,30.46,77575.44,0.0,0.92006,0.0001,7.35159]
[1777062094229,30.46,77571.09,0.0,0.91963,0.0001,7.38065]
[1777062095236,30.46,77565.74,0.0,0.91911,0.0001,7.41653]
[1777062096243,30.46,77559.62,0.0,0.91849,0.0001,7.45839]
[1777062098257,30.46,77555.54,0.0,0.91808,0.0001,7.48654]
[1777062099790,30.46,77555.97,0.0,0.91812,0.0001,7.48373]
[1777062099906,30.46,77555.97,0.0,0.91812,0.0001,7.48373]
[1777062100028,30.46,77555.97,0.0,0.91812,0.0001,7.48373]
[1777062100273,30.46,77555.82,0.0,0.9181,0.0001,7.48486]
[1777062105308,30.47,77557.36,0.0,0.91825,0.0001,7.47505]
[1777062106295,30.47,77557.36,0.0,0.91825,0.0001,7.47505]
[1777062106315,30.47,77557.02,0.0,0.91821,0.0001,7.47754]
[1777062106502,30.47,77557.02,0.0,0.91821,0.0001,7.47754]
[1777062106525,30.47,77557.02,0.0,0.91821,0.0001,7.47754]
[1777062112356,30.47,77557.16,0.0,0.91821,0.0001,7.47763]
[1777062117275,30.47,77559.54,0.0,0.91844,0.0001,7.46214]
[1777062117371,30.47,77558.25,0.0,0.9183,0.0001,7.47133]
[1777062117518,30.47,77558.25,0.0,0.9183,0.0001,7.47133]
[1777062117527,30.47,77558.25,0.0,0.9183,0.0001,7.47133]
[1777062117776,30.47,77558.25,0.0,0.9183,0.0001,7.47133]
[1777062127462,30.47,77561.95,0.0,0.91865,0.0001,7.44805]
[1777062128611,30.47,77561.95,0.0,0.91865,0.0001,7.44805]
[1777062128778,30.47,77561.95,0.0,0.91865,0.0001,7.44805]
[1777062129315,30.47,77561.95,0.0,0.91865,0.0001,7.44805]
[1777062129359,30.47,77563.06,0.0,0.91875,0.0001,7.44073]
[1777062129522,30.47,77563.06,0.0,0.91875,0.0001,7.44073]
[1777062129656,30.47,77563.06,0.0,0.91875,0.0001,7.44073]
[1777062129776,30.47,77563.06,0.0,0.91875,0.0001,7.44073]
[1777062129870,30.48,77567.51,0.0,0.91919,0.0001,7.41075]
[1777062130779,30.48,77567.51,0.0,0.91919,0.0001,7.41075]
[1777062131023,30.48,77567.51,0.0,0.91919,0.0001,7.41075]
[1777062135321,30.48,77566.45,0.0,0.91907,0.0001,7.41905]
[1777062135376,30.48,77566.45,0.0,0.91907,0.0001,7.41905]
[1777062135346,30.48,77567.68,0.0,0.91919,0.0001,7.41098]
[1777062135522,30.48,77567.68,0.0,0.91919,0.0001,7.41098]
[1777062139813,30.48,77568.13,0.0,0.91922,0.0001,7.40903]
[1777062140026,30.48,77568.13,0.0,0.91922,0.0001,7.40903]
[1777062140745,30.48,77568.13,0.0,0.91921,0.0001,7.40931]
[1777062140779,30.48,77568.13,0.0,0.91921,0.0001,7.40931]
[1777062140789,30.48,77567.97,0.0,0.91919,0.0001,7.41067]
[1777062145635,30.48,77567.18,0.0,0.91912,0.0001,7.41605]
[1777062145775,30.48,77567.18,0.0,0.91912,0.0001,7.41605]
[1777062150054,30.48,77565.61,0.0,0.91898,0.0001,7.42562]
[1777062150278,30.48,77565.61,0.0,0.91898,0.0001,7.42562]
[1777062150348,30.48,77565.61,0.0,0.91898,0.0001,7.42562]
[1777062150379,30.48,77563.56,0.0,0.91877,0.0001,7.43977]
[1777062150534,30.48,77563.56,0.0,0.91877,0.0001,7.43977]
[1777062151609,30.48,77564.31,0.0,0.91884,0.0001,7.43487]
[1777062151772,30.48,77564.31,0.0,0.91884,0.0001,7.43487]
[1777062155366,30.48,77564.02,0.0,0.91885,0.0001,7.43215]
[1777062155375,30.48,77564.57,0.0,0.9189,0.0001,7.42882]
[1777062155526,30.48,77564.57,0.0,0.9189,0.0001,7.42882]
[1777062155749,30.48,77564.57,0.0,0.9189,0.0001,7.42882]
[1777062155780,30.48,77564.57,0.0,0.9189,0.0001,7.42882]
[1777062157672,30.48,77557.79,0.0,0.91822,0.0001,7.47554]
[1777062159285,30.48,77557.79,0.0,0.91822,0.0001,7.47554]
[1777062159387,30.48,77551.95,0.0,0.91763,0.0001,7.5155]
[1777062159526,30.48,77551.95,0.0,0.91763,0.0001,7.5155]
[1777062159907,30.48,77551.95,0.0,0.91763,0.0001,7.5155]
[1777062160025,30.48,77551.95,0.0,0.91763,0.0001,7.5155]
[1777062165057,30.49,77550.85,0.0,0.9175,0.0001,7.5239]
[1777062165272,30.49,77550.85,0.0,0.9175,0.0001,7.5239]
[1777062165373,30.49,77550.17,0.0,0.91743,0.0001,7.52861]
[1777062166430,30.49,77550.17,0.0,0.91743,0.0001,7.52861]
[1777062165730,30.49,77546.55,0.0,0.91707,0.0001,7.55344]
[1777062166526,30.49,77546.55,0.0,0.91707,0.0001,7.55344]
[1777062166615,30.49,77546.55,0.0,0.91707,0.0001,7.55344]
[1777062166775,30.49,77546.55,0.0,0.91707,0.0001,7.55344]
[1777062172779,30.49,77554.67,0.0,0.91789,0.0001,7.49766]
[1777062173786,30.49,77557.99,0.0,0.91822,0.0001,7.4751]
[1777062174904,30.49,77557.99,0.0,0.91822,0.0001,7.4751]
[1777062175027,30.49,77557.99,0.0,0.91822,0.0001,7.4751]
[1777062175128,30.49,77560.83,0.0,0.91851,0.0001,7.45587]
[1777062175780,30.49,77560.83,0.0,0.91851,0.0001,7.45587]
[1777062176028,30.49,77560.83,0.0,0.91851,0.0001,7.45587]
[1777062176081,30.49,77560.83,0.0,0.91851,0.0001,7.45587]
[1777062176282,30.49,77560.83,0.0,0.91851,0.0001,7.45587]
[1777062176308,30.49,77566.21,0.0,0.91904,0.0001,7.41944]
[1777062182849,30.48,77567.05,0.0,0.91914,0.0001,7.41289]
[1777062187884,30.48,77566.8,0.0,0.91914,0.0001,7.41282]
[1777062189404,30.48,77566.8,0.0,0.91914,0.0001,7.41282]
[1777062189529,30.48,77566.63,0.0,0.91913,0.0001,7.41362]
[1777062189961,30.48,77566.63,0.0,0.91913,0.0001,7.41362]
[1777062190027,30.48,77566.63,0.0,0.91913,0.0001,7.41362]
[1777062190123,30.48,77566.57,0.0,0.91912,0.0001,7.41367]
[1777062194933,30.48,77558.14,0.0,0.91829,0.0001,7.47017]
[1777062196397,30.48,77558.14,0.0,0.91829,0.0001,7.47017]
[1777062195940,30.48,77549.87,0.0,0.91746,0.0001,7.52668]
[1777062196523,30.48,77549.87,0.0,0.91746,0.0001,7.52668]
[1777062196994,30.48,77549.87,0.0,0.91746,0.0001,7.52668]
[1777062197026,30.48,77549.87,0.0,0.91746,0.0001,7.52668]
[1777062197124,30.48,77549.87,0.0,0.91746,0.0001,7.52667]
[1777062203035,30.47,77548.92,0.0,0.91738,0.0001,7.53184]
[1777062204097,30.47,77548.92,0.0,0.91738,0.0001,7.53184]
[1777062204273,30.47,77548.92,0.0,0.91738,0.0001,7.53184]
[1777062204301,30.47,77548.72,0.0,0.91737,0.0001,7.53276]
[1777062204862,30.47,77548.72,0.0,0.91737,0.0001,7.53276]
[1777062205031,30.47,77548.72,0.0,0.91737,0.0001,7.53276]
[1777062210084,30.47,77547.09,0.0,0.91724,0.0001,7.54158]
[1777062211546,30.47,77547.24,0.0,0.91731,0.0001,7.53478]
[1777062211776,30.47,77547.24,0.0,0.91731,0.0001,7.53478]
[1777062216526,30.47,77547.67,0.0,0.91737,0.0001,7.53098]
[1777062216771,30.47,77547.67,0.0,0.91737,0.0001,7.53098]
[1777062216940,30.47,77547.67,0.0,0.91737,0.0001,7.53098]
[1777062217025,30.47,77547.67,0.0,0.91737,0.0001,7.53098]
[1777062217133,30.47,77547.52,0.0,0.91736,0.0001,7.53195]
[1777062222169,30.46,77547.95,0.0,0.9174,0.0001,7.52873]
[1777062227204,30.46,77548.83,0.0,0.9175,0.0001,7.52242]
[1777062232241,30.46,77549.04,0.0,0.91752,0.0001,7.52073]
[1777062237275,30.46,77549.11,0.0,0.91753,0.0001,7.51999]
[1777062237745,30.46,77549.11,0.0,0.91753,0.0001,7.51999]
[1777062237772,30.46,77549.11,0.0,0.91753,0.0001,7.51999]
[1777062239979,30.46,77548.99,0.0,0.91752,0.0001,7.52075]
[1777062240020,30.46,77548.99,0.0,0.91752,0.0001,7.52075]
[1777062240296,30.46,77548.81,0.0,0.9175,0.0001,7.52187]
[1777062244788,30.46,77549.5,0.0,0.91758,0.0001,7.51691]
[1777062245027,30.46,77549.5,0.0,0.91758,0.0001,7.51691]
[1777062249908,30.46,77549.8,0.0,0.91761,0.0001,7.51461]
[1777062250021,30.46,77549.8,0.0,0.91761,0.0001,7.51461]
[1777062255402,30.46,77549.87,0.0,0.91762,0.0001,7.51382]
[1777062259361,30.46,77550.68,0.0,0.91771,0.0001,7.50813]
[1777062259520,30.46,77550.68,0.0,0.91771,0.0001,7.50813]
[1777062259430,30.46,77549.78,0.0,0.91762,0.0001,7.51423]
[1777062260247,30.46,77549.78,0.0,0.91762,0.0001,7.51423]
[1777062260275,30.46,77549.78,0.0,0.91762,0.0001,7.51423]
[1777062260437,30.46,77549.08,0.0,0.91755,0.0001,7.51897]
[1777062261444,30.46,77544.47,0.0,0.91708,0.0001,7.55047]
[1777062262540,30.46,77544.05,0.0,0.91704,0.0001,7.55328]
[1777062262774,30.46,77544.05,0.0,0.91704,0.0001,7.55328]
[1777062262822,30.46,77544.05,0.0,0.91704,0.0001,7.55328]
[1777062263023,30.46,77544.05,0.0,0.91704,0.0001,7.55328]
[1777062264756,30.46,77545.99,0.0,0.91725,0.0001,7.53875]
[1777062264769,30.46,77545.99,0.0,0.91725,0.0001,7.53875]
[1777062265112,30.46,77545.99,0.0,0.91725,0.0001,7.53875]
[1777062265273,30.46,77545.99,0.0,0.91725,0.0001,7.53875]
[1777062265472,30.46,77546.1,0.0,0.91727,0.0001,7.53789]
[1777062270021,30.46,77545.63,0.0,0.91722,0.0001,7.54074]
[1777062270274,30.46,77545.63,0.0,0.91722,0.0001,7.54074]
[1777062270506,30.46,77545.17,0.0,0.91718,0.0001,7.54381]
[1777062270934,30.46,77545.17,0.0,0.91718,0.0001,7.54381]
[1777062271027,30.46,77545.17,0.0,0.91718,0.0001,7.54381]
[1777062274090,30.46,77544.76,0.0,0.91719,0.0001,7.54121]
[1777062274277,30.46,77544.76,0.0,0.91719,0.0001,7.54121]
[1777062277686,30.45,77543.93,0.0,0.91711,0.0001,7.54654]
[1777062277770,30.45,77543.93,0.0,0.91711,0.0001,7.54654]
[1777062278089,30.45,77543.93,0.0,0.91711,0.0001,7.54654]
[1777062278281,30.45,77543.93,0.0,0.91711,0.0001,7.54654]
[1777062278365,30.45,77543.59,0.0,0.91708,0.0001,7.54877]
[1777062283560,30.45,77544.66,0.0,0.91719,0.0001,7.54118]
[1777062283774,30.45,77544.66,0.0,0.91719,0.0001,7.54118]
[1777062288918,30.45,77544.5,0.0,0.91719,0.0001,7.54121]
[1777062289023,30.45,77544.5,0.0,0.91719,0.0001,7.54121]
[1777062289124,30.45,77544.05,0.0,0.91715,0.0001,7.54371]
[1777062290023,30.45,77544.05,0.0,0.91715,0.0001,7.54371]
[1777062290278,30.45,77544.05,0.0,0.91715,0.0001,7.54371]
[1777062297696,30.45,77543.29,0.0,0.91711,0.0001,7.54667]
[1777062298932,30.45,77543.29,0.0,0.91711,0.0001,7.54667]
[1777062299019,30.45,77543.29,0.0,0.91711,0.0001,7.54667]
[1777062299033,30.45,77542.15,0.0,0.91699,0.0001,7.5544]
[1777062300020,30.45,77542.15,0.0,0.91699,0.0001,7.5544]
[1777062300282,30.45,77542.15,0.0,0.91699,0.0001,7.5544]
[1777062301599,30.44,77542.2,0.0,0.917,0.0001,7.55387]
[1777062301771,30.44,77542.2,0.0,0.917,0.0001,7.55387]
[1777062307766,30.44,77541.01,0.0,0.91689,0.0001,7.56135]
[1777062309631,30.44,77540.93,0.0,0.91688,0.0001,7.5618]
[1777062310527,30.44,77540.93,0.0,0.91688,0.0001,7.5618]
[1777062310552,30.44,77529.98,0.0,0.91577,0.0001,7.637]
[1777062310889,30.44,77529.98,0.0,0.91577,0.0001,7.637]
[1777062311031,30.44,77529.98,0.0,0.91577,0.0001,7.637]
[1777062311045,30.44,77530.8,0.0,0.91585,0.0001,7.63113]
[1777062314251,30.44,77531.6,0.0,0.91594,0.0001,7.62521]
[1777062314275,30.44,77531.6,0.0,0.91594,0.0001,7.62521]
[1777062319020,30.44,77530.56,0.0,0.91585,0.0001,7.63132]
[1777062319272,30.44,77530.56,0.0,0.91585,0.0001,7.63132]
[1777062325892,30.42,77528.62,0.0,0.91582,0.0001,7.6332]
[1777062327452,30.42,77528.62,0.0,0.91582,0.0001,7.6332]
[1777062327528,30.42,77528.62,0.0,0.91582,0.0001,7.6332]
[1777062332942,30.41,77529.15,0.0,0.91595,0.0001,7.62288]
[1777062338984,30.41,77528.92,0.0,0.91594,0.0001,7.62315]
[1777062344021,30.41,77529.19,0.0,0.91599,0.0001,7.62016]
[1777062344782,30.41,77529.19,0.0,0.91599,0.0001,7.62016]
[1777062346047,30.41,77529.22,0.0,0.91599,0.0001,7.61973]
[1777062346272,30.41,77529.22,0.0,0.91599,0.0001,7.61973]
[1777062346532,30.41,77529.22,0.0,0.91599,0.0001,7.61973]
[1777062346626,30.41,77529.53,0.0,0.91603,0.0001,7.61715]
[1777062352263,30.4,77529.35,0.0,0.91602,0.0001,7.61774]
[1777062352276,30.4,77529.35,0.0,0.91602,0.0001,7.61774]
[1777062352279,30.4,77535.45,0.0,0.91666,0.0001,7.57494]
[1777062353083,30.4,77538.37,0.0,0.91696,0.0001,7.55454]
[1777062355097,30.4,77542.06,0.0,0.91735,0.0001,7.5286]
[1777062356500,30.4,77542.06,0.0,0.91735,0.0001,7.5286]
[1777062356535,30.4,77542.06,0.0,0.91735,0.0001,7.5286]
[1777062356528,30.4,77545.28,0.0,0.91768,0.0001,7.50575]
[1777062360132,30.39,77541.85,0.0,0.91738,0.0001,7.52624]
[1777062361121,30.39,77541.85,0.0,0.91738,0.0001,7.52624]
[1777062361276,30.39,77541.85,0.0,0.91738,0.0001,7.52624]
[1777062362527,30.39,77541.35,0.0,0.91734,0.0001,7.52887]
[1777062362622,30.39,77540.49,0.0,0.91726,0.0001,7.53396]
[1777062366174,30.38,77536.51,0.0,0.91691,0.0001,7.55801]
[1777062369198,30.38,77531.16,0.0,0.9164,0.0001,7.5922]
[1777062370205,30.37,77526.7,0.0,0.91596,0.0001,7.62205]
[1777062371552,30.37,77526.7,0.0,0.91596,0.0001,7.62205]
[1777062371621,30.37,77520.94,0.0,0.91538,0.0001,7.66091]
[1777062371770,30.37,77520.94,0.0,0.91538,0.0001,7.66091]
[1777062373226,30.37,77514.25,0.0,0.9147,0.0001,7.70626]
[1777062374233,30.37,77509.95,0.0,0.91425,0.0001,7.73574]
[1777062375239,30.37,77501.11,0.0,0.91333,0.00011,7.79688]
[1777062376247,30.37,77497.41,0.0,0.91295,0.00011,7.82219]
[1777062378261,30.35,77488.28,0.0,0.91208,0.00011,7.87993]
[1777062380275,30.33,77488.78,0.0,0.91231,0.00011,7.86432]
[1777062383384,30.28,77490.83,0.0,0.91285,0.00011,7.82827]
[1777062383529,30.28,77490.83,0.0,0.91285,0.00011,7.82827]
[1777062383620,30.26,77494.69,0.0,0.91344,0.00011,7.78906]
[1777062384532,30.26,77494.69,0.0,0.91344,0.00011,7.78906]
[1777062384625,30.23,77492.75,0.0,0.91341,0.00011,7.79114]
[1777062386317,30.18,77488.83,0.0,0.91333,0.00011,7.7959]
[1777062386949,30.18,77488.83,0.0,0.91333,0.00011,7.7959]
[1777062387026,30.18,77488.83,0.0,0.91333,0.00011,7.7959]
[1777062392359,30.04,77491.65,0.0,0.91466,0.00011,7.70499]
[1777062392847,30.04,77491.65,0.0,0.91466,0.00011,7.70499]
[1777062393022,30.04,77491.65,0.0,0.91466,0.00011,7.70499]
[1777062394373,30.04,77486.2,0.0,0.91411,0.00011,7.74133]
[1777062396764,30.0,77484.62,0.0,0.91424,0.00011,7.73209]
[1777062396770,30.0,77484.62,0.0,0.91424,0.00011,7.73209]
[1777062398294,29.98,77483.94,0.0,0.91432,0.00011,7.72691]
[1777062398523,29.98,77483.94,0.0,0.91432,0.00011,7.72691]
[1777062398619,29.96,77483.9,0.0,0.91446,0.00011,7.71736]
[1777062403152,29.95,77483.42,0.0,0.91445,0.00011,7.71788]
[1777062403275,29.95,77483.42,0.0,0.91445,0.00011,7.71788]
[1777062406457,29.95,77490.96,0.0,0.91527,0.00011,7.66313]
[1777062406724,29.95,77490.96,0.0,0.91527,0.00011,7.66313]
[1777062406775,29.95,77490.96,0.0,0.91527,0.00011,7.66313]
[1777062407465,29.94,77495.41,0.0,0.91575,0.0001,7.63103]
[1777062408016,29.94,77495.41,0.0,0.91575,0.0001,7.63103]
[1777062408271,29.94,77495.41,0.0,0.91575,0.0001,7.63103]
[1777062410485,29.94,77494.48,0.0,0.91568,0.0001,7.63558]
[1777062413506,29.94,77493.78,0.0,0.91562,0.0001,7.63952]
[1777062415567,29.94,77493.78,0.0,0.91562,0.0001,7.63952]
[1777062415632,29.94,77493.78,0.0,0.91562,0.0001,7.63952]
[1777062415668,29.94,77493.81,0.0,0.91564,0.0001,7.63866]
[1777062415770,29.94,77493.81,0.0,0.91564,0.0001,7.63866]
[1777062419871,29.93,77495.04,0.0,0.91579,0.0001,7.62873]
[1777062420022,29.93,77495.04,0.0,0.91579,0.0001,7.62873]
[1777062422900,29.93,77498.76,0.0,0.91619,0.0001,7.60174]
[1777062423021,29.93,77498.76,0.0,0.91619,0.0001,7.60174]
[1777062423576,29.93,77498.92,0.0,0.91621,0.0001,7.60034]
[1777062425590,29.93,77509.81,0.0,0.91734,0.0001,7.52376]
[1777062426344,29.93,77509.81,0.0,0.91734,0.0001,7.52376]
[1777062426523,29.93,77509.81,0.0,0.91734,0.0001,7.52376]
[1777062427603,29.93,77515.51,0.0,0.91795,0.0001,7.48268]
[1777062431632,29.92,77522.91,0.0,0.91874,0.0001,7.42902]
[1777062432638,29.92,77529.63,0.0,0.91943,0.0001,7.38201]
[1777062432746,29.92,77529.63,0.0,0.91943,0.0001,7.38201]
[1777062432770,29.92,77529.63,0.0,0.91943,0.0001,7.38201]
[1777062437011,29.92,77529.65,0.0,0.91946,0.0001,7.38014]
[1777062437027,29.92,77529.65,0.0,0.91946,0.0001,7.38014]
[1777062437674,29.92,77530.08,0.0,0.91951,0.0001,7.37676]
[1777062438680,29.92,77536.71,0.0,0.92018,0.0001,7.33066]
[1777062440695,29.9,77540.69,0.0,0.92071,0.0001,7.29441]
[1777062444521,29.86,77541.64,0.0,0.92103,0.0001,7.27229]
[1777062447744,29.82,77548.88,0.0,0.92206,0.0001,7.2006]
[1777062449271,29.82,77548.88,0.0,0.92206,0.0001,7.2006]
[1777062449522,29.82,77548.88,0.0,0.92206,0.0001,7.2006]
[1777062449586,29.82,77550.75,0.0,0.92225,0.0001,7.18721]
[1777062451771,29.8,77548.53,0.0,0.92218,0.0001,7.19033]
[1777062455771,29.79,77548.55,0.0,0.92227,0.0001,7.18401]
[1777062456026,29.79,77548.55,0.0,0.92227,0.0001,7.18401]
[1777062456050,29.79,77537.99,0.0,0.92124,0.0001,7.25536]
[1777062456807,29.79,77537.59,0.0,0.92121,0.0001,7.25745]
[1777062463855,29.78,77537.15,0.0,0.92123,0.0001,7.25582]
[1777062465537,29.78,77537.15,0.0,0.92123,0.0001,7.25582]
[1777062465775,29.78,77537.15,0.0,0.92124,0.0001,7.25516]
[1777062468620,29.77,77540.93,0.0,0.92164,0.0001,7.22789]
[1777062468721,29.77,77541.16,0.0,0.92167,0.0001,7.2257]
[1777062468771,29.77,77541.16,0.0,0.92167,0.0001,7.2257]
[1777062474933,29.74,77541.82,0.0,0.92194,0.0001,7.20679]
[1777062480553,29.72,77541.71,0.0,0.92208,0.0001,7.19663]
[1777062482524,29.71,77541.6,0.0,0.92216,0.0001,7.19105]
[1777062485459,29.7,77543.79,0.0,0.92241,0.0001,7.17395]
[1777062485491,29.7,77548.49,0.0,0.92288,0.0001,7.14126]
[1777062486011,29.7,77540.7,0.0,0.92212,0.0001,7.19423]
[1777062489417,29.7,77539.76,0.0,0.92202,0.0001,7.20063]
[1777062489483,29.7,77539.76,0.0,0.92202,0.0001,7.20063]
[1777062489632,29.7,77539.76,0.0,0.92202,0.0001,7.20063]
[1777062492862,29.7,77542.42,0.0,0.92231,0.0001,7.1808]
[1777062493022,29.7,77542.42,0.0,0.92231,0.0001,7.1808]
[1777062498096,29.69,77542.84,0.0,0.92239,0.0001,7.17495]
[1777062501324,29.69,77543.34,0.0,0.92246,0.0001,7.17057]
[1777062501528,29.69,77543.34,0.0,0.92246,0.0001,7.17057]
[1777062502284,29.69,77543.66,0.0,0.9225,0.0001,7.16791]
[1777062502528,29.69,77543.66,0.0,0.9225,0.0001,7.16791]
[1777062502621,29.69,77543.65,0.0,0.9225,0.0001,7.16751]
[1777062505544,29.68,77543.55,0.0,0.92251,0.0001,7.16728]
[1777062505775,29.68,77543.55,0.0,0.92251,0.0001,7.16728]
[1777062511187,29.68,77545.44,0.0,0.92276,0.0001,7.14766]
[1777062513204,29.68,77552.85,0.0,0.92349,0.0001,7.09711]
[1777062514211,29.68,77565.47,0.0,0.92472,0.0001,7.01136]
[1777062515217,29.68,77569.01,0.0,0.92506,0.0001,6.98764]
[1777062517229,29.68,77572.35,0.0,0.92538,0.0001,6.96486]
[1777062517277,29.68,77572.35,0.0,0.92538,0.0001,6.96486]
[1777062517873,29.68,77573.2,0.0,0.92546,0.0001,6.95898]
[1777062518027,29.68,77573.2,0.0,0.92546,0.0001,6.95898]
[1777062518240,29.68,77573.59,0.0,0.9255,0.0001,6.95621]
[1777062521764,29.68,77572.93,0.0,0.92544,0.0001,6.96054]
[1777062521776,29.68,77572.93,0.0,0.92544,0.0001,6.96054]
[1777062527284,29.68,77569.81,0.0,0.92516,0.0001,6.98045]
[1777062527521,29.68,77569.81,0.0,0.92516,0.0001,6.98045]
[1777062530749,29.68,77569.03,0.0,0.92509,0.0001,6.98536]
[1777062530777,29.68,77569.03,0.0,0.92509,0.0001,6.98536]
[1777062531465,29.68,77570.16,0.0,0.9252,0.0001,6.97732]
[1777062531526,29.68,77570.16,0.0,0.9252,0.0001,6.97732]
[1777062531567,29.68,77571.31,0.0,0.92532,0.0001,6.96936]
[1777062532765,29.68,77571.31,0.0,0.92532,0.0001,6.96936]
[1777062533039,29.68,77571.61,0.0,0.92534,0.0001,6.96765]
[1777062534287,29.68,77573.85,0.0,0.92555,0.0001,6.95283]
[1777062534521,29.68,77573.85,0.0,0.92555,0.0001,6.95283]
[1777062535356,29.68,77573.87,0.0,0.92555,0.0001,6.95304]
[1777062535521,29.68,77573.87,0.0,0.92555,0.0001,6.95304]
[1777062536999,29.68,77577.81,0.0,0.92592,0.0001,6.92716]
[1777062537024,29.68,77577.81,0.0,0.92592,0.0001,6.92716]
[1777062537178,29.68,77577.81,0.0,0.92592,0.0001,6.92716]
[1777062537283,29.68,77577.81,0.0,0.92592,0.0001,6.92716]
[1777062537373,29.68,77579.02,0.0,0.92603,0.0001,6.91939]
[1777062542408,29.68,77582.95,0.0,0.92637,0.0001,6.89499]
[1777062543295,29.68,77582.95,0.0,0.92637,0.0001,6.89499]
[1777062543528,29.68,77582.95,0.0,0.92637,0.0001,6.89499]
[1777062551470,29.69,77582.73,0.0,0.9263,0.0001,6.90041]
[1777062552876,29.69,77583.66,0.0,0.92638,0.0001,6.89458]
[1777062553025,29.69,77583.66,0.0,0.92638,0.0001,6.89458]
[1777062556468,29.7,77583.94,0.0,0.92639,0.0001,6.89356]
[1777062556525,29.7,77583.94,0.0,0.92639,0.0001,6.89356]
[1777062556622,29.7,77583.08,0.0,0.9263,0.0001,6.9002]
[1777062559527,29.7,77577.68,0.0,0.92579,0.0001,6.93637]
[1777062560534,29.7,77570.67,0.0,0.92511,0.0001,6.98409]
[1777062560880,29.7,77570.67,0.0,0.92511,0.0001,6.98409]
[1777062561025,29.7,77570.67,0.0,0.92511,0.0001,6.98409]
[1777062561101,29.7,77570.67,0.0,0.92511,0.0001,6.98409]
[1777062561274,29.7,77570.67,0.0,0.92511,0.0001,6.98409]
[1777062565638,29.7,77569.13,0.0,0.92494,0.0001,6.99564]
[1777062565775,29.7,77569.13,0.0,0.92494,0.0001,6.99564]
[1777062570466,29.7,77567.8,0.0,0.9248,0.0001,7.006]
[1777062570530,29.7,77567.8,0.0,0.9248,0.0001,7.006]
[1777062570605,29.7,77567.84,0.0,0.9248,0.0001,7.006]
[1777062575641,29.71,77568.01,0.0,0.92485,0.0001,7.00075]
[1777062576648,29.7,77563.36,0.0,0.9244,0.0001,7.03208]
[1777062579332,29.71,77560.66,0.0,0.92413,0.0001,7.05088]
[1777062579528,29.71,77560.66,0.0,0.92413,0.0001,7.05088]
[1777062582135,29.71,77560.51,0.0,0.92411,0.0001,7.0525]
[1777062582272,29.71,77560.51,0.0,0.92411,0.0001,7.0525]
[1777062588732,29.71,77560.37,0.0,0.92407,0.0001,7.05482]
[1777062591536,29.71,77561.64,0.0,0.92419,0.0001,7.04658]
[1777062591776,29.71,77561.64,0.0,0.92419,0.0001,7.04658]
[1777062592163,29.71,77561.97,0.0,0.92422,0.0001,7.04453]
[1777062592273,29.71,77561.97,0.0,0.92422,0.0001,7.04453]
[1777062592364,29.71,77561.97,0.0,0.92422,0.0001,7.04474]
[1777062594883,29.71,77562.0,0.0,0.92422,0.0001,7.04494]
[1777062595020,29.71,77562.0,0.0,0.92422,0.0001,7.04494]
[1777062599197,29.71,77562.1,0.0,0.92421,0.0001,7.04507]
[1777062599271,29.71,77562.1,0.0,0.92421,0.0001,7.04507]
[1777062599710,29.71,77562.1,0.0,0.92421,0.0001,7.04507]
[1777062599777,29.71,77562.1,0.0,0.92421,0.0001,7.04507]
[1777062599809,29.71,77561.76,0.0,0.92418,0.0001,7.04757]
[1777062603837,29.72,77566.7,0.0,0.92465,0.0001,7.01484]
[1777062605509,29.72,77566.88,0.0,0.92466,0.0001,7.01381]
[1777062605529,29.72,77566.88,0.0,0.92466,0.0001,7.01381]
[1777062605651,29.72,77566.88,0.0,0.92466,0.0001,7.01381]
[1777062605775,29.72,77566.88,0.0,0.92466,0.0001,7.01381]
[1777062610886,29.72,77565.51,0.0,0.92453,0.0001,7.02301]
[1777062612055,29.72,77565.66,0.0,0.92455,0.0001,7.02173]
[1777062612270,29.72,77565.66,0.0,0.92455,0.0001,7.02173]
[1777062618456,29.71,77564.77,0.0,0.92449,0.0001,7.02617]
[1777062618524,29.71,77564.77,0.0,0.92449,0.0001,7.02617]
[1777062619009,29.71,77565.68,0.0,0.92458,0.0001,7.01971]
[1777062619025,29.71,77565.68,0.0,0.92458,0.0001,7.01971]
[1777062619111,29.71,77565.71,0.0,0.92458,0.0001,7.01924]
[1777062622196,29.71,77565.27,0.0,0.92455,0.0001,7.02169]
[1777062622273,29.71,77565.27,0.0,0.92455,0.0001,7.02169]
[1777062628008,29.71,77563.84,0.0,0.92441,0.0001,7.03142]
[1777062630021,29.71,77563.63,0.0,0.92439,0.0001,7.03304]
[1777062630275,29.71,77563.63,0.0,0.92439,0.0001,7.03304]
[1777062630341,29.71,77563.63,0.0,0.92439,0.0001,7.03304]
[1777062630524,29.71,77563.63,0.0,0.92439,0.0001,7.03304]
[1777062630621,29.71,77564.04,0.0,0.92442,0.0001,7.03045]
[1777062633143,29.71,77564.11,0.0,0.92447,0.0001,7.02537]
[1777062633276,29.71,77564.11,0.0,0.92447,0.0001,7.02537]
[1777062637191,29.71,77568.31,0.0,0.92487,0.0001,6.99779]
[1777062637270,29.71,77568.31,0.0,0.92487,0.0001,6.99779]
[1777062639825,29.71,77568.63,0.0,0.92489,0.0001,6.99611]
[1777062639875,29.72,77568.86,0.0,0.92491,0.0001,6.99479]
[1777062640031,29.72,77568.86,0.0,0.92491,0.0001,6.99479]
[1777062640804,29.72,77568.86,0.0,0.92491,0.0001,6.99479]
[1777062641022,29.72,77569.93,0.0,0.92501,0.0001,6.9878]
[1777062644117,29.72,77574.08,0.0,0.9254,0.0001,6.96029]
[1777062645473,29.72,77574.08,0.0,0.9254,0.0001,6.96029]
[1777062645529,29.72,77574.08,0.0,0.9254,0.0001,6.96029]
[1777062645716,29.72,77574.08,0.0,0.9254,0.0001,6.96029]
[1777062645776,29.72,77574.08,0.0,0.9254,0.0001,6.96029]
[1777062645870,29.72,77575.14,0.0,0.92551,0.0001,6.95294]
[1777062651440,29.71,77576.56,0.0,0.92565,0.0001,6.94246]
[1777062651520,29.71,77576.56,0.0,0.92565,0.0001,6.94246]
[1777062652173,29.71,77580.6,0.0,0.92605,0.0001,6.91492]
[1777062658242,29.7,77581.12,0.0,0.92616,0.0001,6.9067]
[1777062658273,29.7,77581.12,0.0,0.92616,0.0001,6.9067]
[1777062662250,29.7,77581.44,0.0,0.92623,0.0001,6.90199]
[1777062662275,29.7,77581.44,0.0,0.92623,0.0001,6.90199]
[1777062662352,29.7,77584.3,0.0,0.9265,0.0001,6.88265]
[1777062663250,29.7,77588.61,0.0,0.92691,9e-05,6.85365]
[1777062664257,29.7,77592.7,0.0,0.9273,9e-05,6.82623]
[1777062665295,29.7,77592.7,0.0,0.9273,9e-05,6.82623]
[1777062665527,29.7,77592.7,0.0,0.9273,9e-05,6.82623]
[1777062665575,29.7,77592.7,0.0,0.9273,9e-05,6.82623]
[1777062665773,29.7,77592.7,0.0,0.9273,9e-05,6.82623]
[1777062665873,29.7,77597.55,0.0,0.92775,9e-05,6.79383]
[1777062671309,29.7,77592.87,0.0,0.92731,9e-05,6.82544]
[1777062675009,29.7,77593.05,0.0,0.92732,9e-05,6.8243]
[1777062675032,29.7,77593.05,0.0,0.92732,9e-05,6.8243]
[1777062675232,29.7,77593.05,0.0,0.92732,9e-05,6.8243]
[1777062675278,29.7,77593.05,0.0,0.92732,9e-05,6.8243]
[1777062675337,29.7,77592.93,0.0,0.92731,9e-05,6.82513]
[1777062679315,29.7,77592.88,0.0,0.92731,9e-05,6.82556]
[1777062679524,29.7,77592.88,0.0,0.92731,9e-05,6.82556]
[1777062685407,29.7,77592.62,0.0,0.92728,9e-05,6.82761]
[1777062690032,29.7,77592.75,0.0,0.92729,9e-05,6.82699]
[1777062690250,29.7,77592.75,0.0,0.92729,9e-05,6.82699]
[1777062690279,29.7,77592.75,0.0,0.92729,9e-05,6.82699]
[1777062690443,29.7,77593.0,0.0,0.92731,9e-05,6.82539]
[1777062695478,29.7,77585.17,0.0,0.92661,9e-05,6.8733]
[1777062696485,29.7,77579.86,0.0,0.9261,0.0001,6.909]
[1777062698961,29.7,77579.7,0.0,0.92609,0.0001,6.91003]
[1777062699027,29.7,77579.67,0.0,0.92609,0.0001,6.91018]
[1777062699138,29.7,77579.67,0.0,0.92609,0.0001,6.91018]
[1777062699279,29.7,77579.67,0.0,0.92609,0.0001,6.91018]
[1777062699371,29.7,77579.67,0.0,0.92609,0.0001,6.91013]
[1777062704541,29.7,77579.45,0.0,0.92607,0.0001,6.91137]
[1777062709576,29.7,77577.87,0.0,0.92592,0.0001,6.92177]
[1777062710583,29.7,77571.79,0.0,0.92533,0.0001,6.96323]
[1777062712469,29.7,77573.02,0.0,0.92545,0.0001,6.95528]
[1777062712528,29.7,77573.02,0.0,0.92545,0.0001,6.95528]
[1777062717632,29.71,77572.23,0.0,0.92534,0.0001,6.96285]
[1777062722716,29.71,77572.04,0.0,0.92531,0.0001,6.96522]
[1777062722774,29.71,77572.04,0.0,0.92531,0.0001,6.96522]
[1777062723170,29.71,77571.67,0.0,0.92526,0.0001,6.96844]
[1777062723275,29.71,77571.67,0.0,0.92526,0.0001,6.96844]
[1777062723673,29.71,77572.03,0.0,0.92529,0.0001,6.96636]
[1777062727527,29.71,77573.42,0.0,0.92541,0.0001,6.95806]
[1777062727773,29.71,77573.42,0.0,0.92541,0.0001,6.95806]
[1777062733744,29.72,77576.34,0.0,0.92565,0.0001,6.94112]
[1777062738779,29.72,77575.82,0.0,0.92557,0.0001,6.94657]
[1777062739493,29.72,77575.82,0.0,0.92557,0.0001,6.94657]
[1777062739525,29.72,77575.82,0.0,0.92557,0.0001,6.94657]
[1777062739683,29.72,77575.82,0.0,0.92557,0.0001,6.94657]
[1777062739773,29.72,77575.82,0.0,0.92557,0.0001,6.94657]
[1777062739786,29.72,77575.85,0.0,0.92557,0.0001,6.94675]
[1777062744821,29.73,77585.41,0.0,0.92646,0.0001,6.88434]
[1777062745828,29.73,77592.14,0.0,0.92709,9e-05,6.83972]
[1777062746436,29.73,77592.14,0.0,0.92709,9e-05,6.83972]
[1777062746523,29.73,77592.14,0.0,0.92709,9e-05,6.83972]
[1777062748849,29.73,77588.62,0.0,0.92674,9e-05,6.86439]
[1777062750918,29.73,77588.9,0.0,0.92676,9e-05,6.86252]
[1777062751022,29.73,77588.9,0.0,0.92676,9e-05,6.86252]
[1777062750966,29.73,77588.85,0.0,0.92676,9e-05,6.86287]
[1777062753562,29.73,77587.96,0.0,0.92672,9e-05,6.86386]
[1777062753777,29.73,77587.96,0.0,0.92672,9e-05,6.86386]
[1777062758919,29.73,77589.5,0.0,0.92687,9e-05,6.85354]
[1777062759806,29.73,77589.5,0.0,0.92687,9e-05,6.85354]
[1777062760022,29.73,77589.5,0.0,0.92687,9e-05,6.85354]
[1777062760357,29.73,77589.07,0.0,0.92683,9e-05,6.85642]
[1777062760528,29.73,77589.07,0.0,0.92683,9e-05,6.85642]
[1777062760933,29.73,77589.19,0.0,0.92684,9e-05,6.85562]
[1777062762947,29.73,77603.22,0.0,0.92816,9e-05,6.76199]
[1777062763535,29.73,77603.22,0.0,0.92816,9e-05,6.76199]
[1777062763775,29.73,77603.22,0.0,0.92816,9e-05,6.76199]
[1777062764961,29.73,77604.42,0.0,0.92827,9e-05,6.75418]
[1777062768989,29.73,77597.82,0.0,0.92764,9e-05,6.79872]
[1777062770021,29.73,77597.82,0.0,0.92764,9e-05,6.79872]
[1777062769997,29.73,77589.58,0.0,0.92686,9e-05,6.8539]
[1777062770270,29.73,77589.58,0.0,0.92686,9e-05,6.8539]
[1777062771003,29.73,77584.93,0.0,0.92641,0.0001,6.88565]
[1777062771108,29.73,77584.93,0.0,0.92641,0.0001,6.88565]
[1777062771283,29.73,77584.93,0.0,0.92641,0.0001,6.88565]
[1777062772011,29.74,77585.07,0.0,0.92642,0.0001,6.8852]
[1777062777047,29.74,77586.92,0.0,0.92657,9e-05,6.87494]
[1777062779850,29.74,77586.98,0.0,0.92655,9e-05,6.87589]
[1777062780022,29.74,77586.98,0.0,0.92655,9e-05,6.87589]
[1777062784741,29.75,77586.77,0.0,0.92651,9e-05,6.8791]
[1777062784775,29.75,77586.77,0.0,0.92651,9e-05,6.8791]
[1777062784799,29.75,77586.39,0.0,0.92647,9e-05,6.8821]
[1777062790022,29.75,77586.3,0.0,0.92643,9e-05,6.88446]
[1777062790272,29.75,77586.39,0.0,0.92644,9e-05,6.8843]
[1777062794044,29.75,77587.03,0.0,0.92648,9e-05,6.88133]
[1777062794275,29.76,77589.35,0.0,0.92669,9e-05,6.86623]
[1777062794376,29.76,77590.12,0.0,0.92676,9e-05,6.86154]
[1777062796768,29.76,77590.39,0.0,0.92678,9e-05,6.8602]
[1777062797021,29.76,77590.39,0.0,0.92678,9e-05,6.8602]
[1777062802222,29.76,77589.88,0.0,0.92668,9e-05,6.86688]
[1777062808264,29.77,77590.08,0.0,0.92666,9e-05,6.86829]
[1777062811043,29.77,77588.99,0.0,0.92655,9e-05,6.87604]
[1777062811274,29.77,77588.05,0.0,0.92646,9e-05,6.88278]
[1777062812003,29.77,77588.05,0.0,0.92646,9e-05,6.88278]
[1777062812024,29.77,77588.05,0.0,0.92646,9e-05,6.88278]
[1777062812105,29.77,77587.0,0.0,0.92639,9e-05,6.88569]
[1777062816764,29.78,77586.56,0.0,0.92633,0.0001,6.8899]
[1777062817028,29.78,77586.56,0.0,0.92633,0.0001,6.8899]
[1777062822492,29.78,77586.76,0.0,0.92632,0.0001,6.89106]
[1777062823292,29.78,77586.31,0.0,0.92627,0.0001,6.8945]
[1777062823524,29.78,77586.31,0.0,0.92627,0.0001,6.8945]
[1777062823620,29.78,77586.81,0.0,0.92631,0.0001,6.89156]
[1777062829411,29.79,77589.8,0.0,0.92656,9e-05,6.87412]
[1777062834446,29.79,77590.26,0.0,0.92657,9e-05,6.87326]
[1777062839481,29.8,77590.76,0.0,0.92659,9e-05,6.87213]
[1777062844516,29.8,77583.53,0.0,0.92587,0.0001,6.92281]
[1777062847538,29.8,77587.04,0.0,0.92619,0.0001,6.90034]
[1777062852573,29.81,77586.86,0.0,0.92614,0.0001,6.90352]
[1777062859622,29.81,77587.67,0.0,0.92618,0.0001,6.90085]
[1777062865663,29.82,77588.14,0.0,0.92619,0.0001,6.90008]
[1777062870700,29.82,77591.32,0.0,0.92647,9e-05,6.88078]
[1777062875735,29.83,77590.42,0.0,0.9264,9e-05,6.88393]
[1777062880770,29.83,77588.57,0.0,0.9262,0.0001,6.89835]
[1777062885805,29.84,77588.48,0.0,0.92616,0.0001,6.90088]
[1777062892854,29.84,77588.56,0.0,0.92613,0.0001,6.90302]
[1777062898897,29.85,77589.87,0.0,0.92622,9e-05,6.89655]
[1777062903933,29.85,77589.91,0.0,0.9262,9e-05,6.89825]
[1777062909975,29.86,77589.95,0.0,0.92617,9e-05,6.90032]
[1777062917025,29.86,77590.89,0.0,0.92622,9e-05,6.89676]
[1777062922060,29.87,77591.14,0.0,0.92622,9e-05,6.89704]
[1777062925081,29.87,77601.53,0.0,0.92718,9e-05,6.82888]
[1777062926087,29.87,77605.03,0.0,0.9275,9e-05,6.80599]
[1777062927094,29.88,77604.96,0.0,0.92743,9e-05,6.81135]
[1777062928827,29.88,77605.84,0.0,0.92751,9e-05,6.80602]
[1777062929022,29.88,77605.84,0.0,0.92751,9e-05,6.80602]
[1777062935151,29.89,77608.61,0.0,0.92776,9e-05,6.7863]
[1777062936731,29.89,77609.32,0.0,0.92782,9e-05,6.78211]
[1777062936776,29.89,77609.32,0.0,0.92782,9e-05,6.78211]
[1777062937165,29.89,77609.7,0.0,0.92785,9e-05,6.78012]
[1777062939523,29.89,77608.2,0.0,0.92769,9e-05,6.79116]
[1777062944456,29.9,77606.71,0.0,0.92752,9e-05,6.8037]
[1777062944523,29.9,77606.71,0.0,0.92752,9e-05,6.8037]
[1777062945210,29.9,77606.71,0.0,0.92752,9e-05,6.8037]
[1777062945221,29.9,77606.8,0.0,0.92752,9e-05,6.80362]
[1777062945278,29.9,77606.8,0.0,0.92752,9e-05,6.80362]
[1777062952270,29.91,77607.01,0.0,0.92748,9e-05,6.80633]
[1777062957684,29.91,77607.01,0.0,0.92745,9e-05,6.80834]
[1777062957771,29.91,77607.01,0.0,0.92745,9e-05,6.80834]
[1777062958141,29.91,77607.01,0.0,0.92745,9e-05,6.80834]
[1777062958242,29.91,77606.92,0.0,0.92744,9e-05,6.80944]
[1777062958280,29.91,77606.92,0.0,0.92744,9e-05,6.80944]
[1777062963348,29.92,77613.21,0.0,0.92799,9e-05,6.77023]
[1777062964355,29.92,77620.39,0.0,0.92865,9e-05,6.72338]
[1777062965652,29.92,77620.39,0.0,0.92865,9e-05,6.72338]
[1777062965720,29.92,77621.44,0.0,0.92874,9e-05,6.7166]
[1777062966602,29.92,77621.44,0.0,0.92874,9e-05,6.7166]
[1777062967512,29.92,77621.31,0.0,0.92873,9e-05,6.71759]
[1777062967518,29.92,77619.65,0.0,0.92857,9e-05,6.72867]
[1777062970031,29.92,77619.58,0.0,0.92856,9e-05,6.72925]
[1777062970271,29.92,77619.58,0.0,0.92856,9e-05,6.72925]
[1777062976130,29.92,77618.58,0.0,0.92846,9e-05,6.73649]
[1777062976272,29.92,77618.58,0.0,0.92846,9e-05,6.73649]
[1777062980820,29.92,77621.35,0.0,0.92871,9e-05,6.71877]
[1777062981027,29.92,77621.35,0.0,0.92871,9e-05,6.71877]
[1777062981044,29.92,77623.3,0.0,0.92889,9e-05,6.70605]
[1777062982315,29.92,77625.18,0.0,0.92906,9e-05,6.69383]
[1777062982528,29.92,77625.18,0.0,0.92906,9e-05,6.69383]
[1777062984496,29.92,77635.95,0.0,0.93005,9e-05,6.62317]
[1777062985629,29.92,77635.95,0.0,0.93005,9e-05,6.62317]
[1777062985771,29.92,77635.95,0.0,0.93005,9e-05,6.62317]
[1777062985795,29.92,77638.05,0.0,0.93024,9e-05,6.60914]
[1777062987058,29.92,77638.05,0.0,0.93024,9e-05,6.60914]
[1777062987275,29.92,77638.05,0.0,0.93024,9e-05,6.60914]
[1777062988525,29.92,77650.16,0.0,0.93132,9e-05,6.53123]
[1777062989532,29.93,77651.36,0.0,0.93142,9e-05,6.52386]
[1777062990910,29.93,77651.36,0.0,0.93142,9e-05,6.52386]
[1777062991025,29.93,77651.36,0.0,0.93142,9e-05,6.52386]
[1777062991062,29.93,77651.94,0.0,0.93151,9e-05,6.51563]
[1777062992145,29.93,77651.94,0.0,0.93151,9e-05,6.51563]
[1777062992276,29.93,77651.94,0.0,0.93151,9e-05,6.51563]
[1777062997590,29.92,77651.94,0.0,0.93153,9e-05,6.51466]
[1777063001527,29.92,77653.21,0.0,0.93165,9e-05,6.5061]
[1777063001778,29.92,77653.21,0.0,0.93165,9e-05,6.5061]
[1777063001879,29.92,77653.31,0.0,0.93166,9e-05,6.50536]
[1777063002928,29.92,77653.31,0.0,0.93166,9e-05,6.50536]
[1777063003023,29.92,77653.31,0.0,0.93166,9e-05,6.50536]
[1777063008668,29.92,77654.09,0.0,0.93173,9e-05,6.49976]
[1777063009675,29.92,77680.77,0.0,0.93408,9e-05,6.32837]
[1777063010682,29.92,77681.97,0.0,0.93418,9e-05,6.32094]
[1777063011847,29.92,77681.97,0.0,0.93418,9e-05,6.32094]
[1777063012022,29.92,77681.97,0.0,0.93418,9e-05,6.32094]
[1777063012070,29.92,77681.79,0.0,0.93416,9e-05,6.32231]
[1777063013703,29.92,77678.32,0.0,0.93386,9e-05,6.34485]
[1777063015685,29.92,77679.0,0.0,0.93391,9e-05,6.34068]
[1777063015779,29.92,77679.0,0.0,0.93391,9e-05,6.34068]
[1777063021758,29.93,77680.67,0.0,0.93404,9e-05,6.33122]
[1777063024229,29.93,77680.83,0.0,0.93405,9e-05,6.33039]
[1777063024269,29.93,77680.83,0.0,0.93405,9e-05,6.33039]
[1777063024244,29.93,77680.39,0.0,0.93401,9e-05,6.33338]
[1777063024782,29.93,77680.74,0.0,0.93404,9e-05,6.33133]
[1777063025551,29.93,77680.74,0.0,0.93404,9e-05,6.33133]
[1777063025774,29.93,77680.74,0.0,0.93404,9e-05,6.33133]
[1777063027871,29.93,77680.35,0.0,0.934,9e-05,6.33419]
[1777063028023,29.93,77680.35,0.0,0.934,9e-05,6.33419]
[1777063029769,29.93,77681.31,0.0,0.93408,9e-05,6.32845]
[1777063030024,29.93,77681.31,0.0,0.93408,9e-05,6.32845]
[1777063030120,29.93,77680.6,0.0,0.93402,9e-05,6.33317]
[1777063030648,29.93,77680.6,0.0,0.93402,9e-05,6.33317]
[1777063030779,29.93,77680.6,0.0,0.93402,9e-05,6.33317]
[1777063035859,29.93,77681.17,0.0,0.93405,9e-05,6.33067]
[1777063036612,29.93,77681.17,0.0,0.93405,9e-05,6.33067]
[1777063036774,29.93,77681.17,0.0,0.93405,9e-05,6.33067]
[1777063036865,29.93,77680.69,0.0,0.93401,9e-05,6.33392]
[1777063037556,29.93,77680.69,0.0,0.93401,9e-05,6.33392]
[1777063037778,29.93,77680.69,0.0,0.93401,9e-05,6.33392]
[1777063040539,29.93,77681.72,0.0,0.93409,9e-05,6.32793]
[1777063040777,29.93,77681.72,0.0,0.93409,9e-05,6.32793]
[1777063042210,29.93,77682.66,0.0,0.93417,9e-05,6.32215]
[1777063042250,29.93,77683.2,0.0,0.93421,9e-05,6.31892]
[1777063046116,29.94,77681.92,0.0,0.93409,9e-05,6.32774]
[1777063046261,29.94,77676.79,0.0,0.93364,9e-05,6.36067]
[1777063046936,29.94,77673.05,0.0,0.93331,9e-05,6.38475]
[1777063048272,29.94,77673.05,0.0,0.93331,9e-05,6.38475]
[1777063048345,29.94,77668.5,0.0,0.9329,9e-05,6.41526]
[1777063048950,29.94,77663.87,0.0,0.93249,9e-05,6.44502]
[1777063049959,29.94,77663.87,0.0,0.93249,9e-05,6.44502]
[1777063050022,29.94,77663.87,0.0,0.93249,9e-05,6.44502]
[1777063050271,29.94,77663.87,0.0,0.93249,9e-05,6.44502]
[1777063050964,29.94,77659.77,0.0,0.93209,9e-05,6.47359]
[1777063055779,29.95,77659.64,0.0,0.93207,9e-05,6.47368]
[1777063056023,29.95,77659.64,0.0,0.93207,9e-05,6.47368]
[1777063060345,29.96,77660.88,0.0,0.93215,9e-05,6.46827]
[1777063060522,29.96,77658.86,0.0,0.93196,9e-05,6.48182]
[1777063062558,29.96,77657.51,0.0,0.93183,9e-05,6.49152]
[1777063062768,29.96,77657.51,0.0,0.93183,9e-05,6.49152]
[1777063062870,29.96,77657.51,0.0,0.93182,9e-05,6.492]
[1777063065318,29.96,77657.51,0.0,0.93182,9e-05,6.492]
[1777063065526,29.97,77657.95,0.0,0.93182,9e-05,6.49208]
[1777063072111,29.98,77657.61,0.0,0.93171,9e-05,6.50003]
[1777063072505,29.98,77657.61,0.0,0.93171,9e-05,6.50003]
[1777063072529,29.98,77657.61,0.0,0.93171,9e-05,6.50003]
[1777063073765,29.98,77657.43,0.0,0.93169,9e-05,6.50164]
[1777063074021,29.98,77657.43,0.0,0.93169,9e-05,6.50164]
[1777063074125,29.98,77657.72,0.0,0.93171,9e-05,6.50021]
[1777063078505,29.99,77661.04,0.0,0.93198,9e-05,6.48056]
[1777063078528,29.99,77661.04,0.0,0.93198,9e-05,6.48056]
[1777063081175,29.99,77665.92,0.0,0.93239,9e-05,6.45058]
[1777063082182,29.99,77672.7,0.0,0.93298,9e-05,6.4076]
[1777063082826,29.99,77672.7,0.0,0.93298,9e-05,6.4076]
[1777063083023,29.99,77672.7,0.0,0.93298,9e-05,6.4076]
[1777063083103,29.99,77672.7,0.0,0.93298,9e-05,6.4076]
[1777063083282,29.99,77672.7,0.0,0.93298,9e-05,6.4076]
[1777063084224,29.99,77674.62,0.0,0.93314,9e-05,6.3959]
[1777063084272,29.99,77674.62,0.0,0.93314,9e-05,6.3959]
[1777063084277,29.99,77674.34,0.0,0.93311,9e-05,6.3983]
[1777063090238,30.0,77673.2,0.0,0.93299,9e-05,6.40685]
[1777063091245,30.0,77669.57,0.0,0.93267,9e-05,6.43012]
[1777063092883,30.0,77669.48,0.0,0.93267,9e-05,6.43071]
[1777063093023,30.0,77669.48,0.0,0.93267,9e-05,6.43071]
[1777063094469,30.0,77668.64,0.0,0.93259,9e-05,6.43605]
[1777063094522,30.0,77668.64,0.0,0.93259,9e-05,6.43605]
[1777063100308,30.0,77667.6,0.0,0.93246,9e-05,6.44549]
[1777063100856,30.0,77667.6,0.0,0.93246,9e-05,6.44549]
[1777063101026,30.0,77667.6,0.0,0.93246,9e-05,6.44549]
[1777063102112,30.0,77667.73,0.0,0.93247,9e-05,6.4452]
[1777063102272,30.0,77667.73,0.0,0.93247,9e-05,6.4452]
[1777063102322,30.0,77667.37,0.0,0.93243,9e-05,6.44806]
[1777063108364,30.01,77667.77,0.0,0.93242,9e-05,6.44877]
[1777063110336,30.01,77665.09,0.0,0.93218,9e-05,6.46655]
[1777063110527,30.01,77664.39,0.0,0.93211,9e-05,6.4716]
[1777063112392,30.01,77659.39,0.0,0.93169,9e-05,6.49998]
[1777063112550,30.01,77659.39,0.0,0.93169,9e-05,6.49998]
[1777063112774,30.01,77659.39,0.0,0.93169,9e-05,6.49998]
[1777063113828,30.02,77659.3,0.0,0.93167,9e-05,6.50158]
[1777063114023,30.02,77659.3,0.0,0.93167,9e-05,6.50158]
[1777063114406,30.02,77659.31,0.0,0.93165,9e-05,6.50345]
[1777063115413,30.02,77663.56,0.0,0.93201,9e-05,6.47704]
[1777063115785,30.02,77663.56,0.0,0.93201,9e-05,6.47704]
[1777063116028,30.02,77663.56,0.0,0.93201,9e-05,6.47704]
[1777063121456,30.04,77663.97,0.0,0.93196,9e-05,6.48054]
[1777063126667,30.04,77663.95,0.0,0.93191,9e-05,6.48475]
[1777063126777,30.04,77663.95,0.0,0.93191,9e-05,6.48475]
[1777063127269,30.04,77663.95,0.0,0.93191,9e-05,6.48475]
[1777063127321,30.05,77665.02,0.0,0.93199,9e-05,6.47888]
[1777063127522,30.05,77665.02,0.0,0.93199,9e-05,6.47888]
[1777063129571,30.05,77664.67,0.0,0.93193,9e-05,6.48319]
[1777063129772,30.05,77664.67,0.0,0.93193,9e-05,6.48319]
[1777063136560,30.07,77662.49,0.0,0.93163,9e-05,6.50523]
[1777063138574,30.07,77671.42,0.0,0.9324,9e-05,6.44934]
[1777063139881,30.07,77671.42,0.0,0.9324,9e-05,6.44934]
[1777063139983,30.07,77673.42,0.0,0.93256,9e-05,6.43712]
[1777063140880,30.07,77673.42,0.0,0.93256,9e-05,6.43712]
[1777063140981,30.07,77673.36,0.0,0.93255,9e-05,6.43812]
[1777063142245,30.07,77673.36,0.0,0.93255,9e-05,6.43812]
[1777063145922,30.07,77674.66,0.0,0.93266,9e-05,6.42998]
[1777063146027,30.07,77674.66,0.0,0.93266,9e-05,6.42998]
[1777063148180,30.07,77674.46,0.0,0.93264,9e-05,6.43136]
[1777063148275,30.07,77674.46,0.0,0.93264,9e-05,6.43136]
[1777063148376,30.07,77674.46,0.0,0.93264,9e-05,6.43142]
[1777063149899,30.07,77674.39,0.0,0.93264,9e-05,6.43192]
[1777063150023,30.07,77674.39,0.0,0.93264,9e-05,6.43192]
[1777063155698,30.08,77673.2,0.0,0.93253,9e-05,6.43986]
[1777063157712,30.08,77666.91,0.0,0.93197,9e-05,6.4803]
[1777063159739,30.08,77667.39,0.0,0.93201,9e-05,6.4772]
[1777063159776,30.08,77667.39,0.0,0.93201,9e-05,6.4772]
[1777063161000,30.08,77667.37,0.0,0.93201,9e-05,6.47731]
[1777063161025,30.08,77667.37,0.0,0.93201,9e-05,6.47731]
[1777063161102,30.08,77673.13,0.0,0.93252,9e-05,6.44035]
[1777063161519,30.08,77673.13,0.0,0.93252,9e-05,6.44035]
[1777063161772,30.08,77673.13,0.0,0.93252,9e-05,6.44035]
[1777063167782,30.08,77673.73,0.0,0.93257,9e-05,6.4369]
[1777063172973,30.08,77674.32,0.0,0.93266,9e-05,6.42849]
[1777063173024,30.08,77674.32,0.0,0.93266,9e-05,6.42849]
[1777063174047,30.08,77673.85,0.0,0.93262,9e-05,6.43157]
[1777063174271,30.08,77673.85,0.0,0.93262,9e-05,6.43157]
[1777063174372,30.08,77673.94,0.0,0.93263,9e-05,6.43106]
[1777063176264,30.08,77674.15,0.0,0.93264,9e-05,6.42978]
[1777063176522,30.08,77675.77,0.0,0.93278,9e-05,6.41949]
[1777063177842,30.08,77676.83,0.0,0.93288,9e-05,6.4128]
[1777063178029,30.08,77676.83,0.0,0.93288,9e-05,6.4128]
[1777063179206,30.08,77677.91,0.0,0.93297,9e-05,6.406]
[1777063179272,30.08,77677.91,0.0,0.93297,9e-05,6.406]
[1777063180025,30.08,77677.77,0.0,0.93296,9e-05,6.40701]
[1777063180275,30.08,77677.77,0.0,0.93296,9e-05,6.40701]
[1777063180550,30.08,77675.18,0.0,0.93273,9e-05,6.42367]
[1777063180772,30.08,77675.18,0.0,0.93273,9e-05,6.42367]
[1777063180873,30.08,77674.18,0.0,0.93264,9e-05,6.43016]
[1777063185908,30.08,77674.28,0.0,0.93264,9e-05,6.42991]
[1777063190943,30.08,77674.4,0.0,0.93265,9e-05,6.42952]
[1777063194088,30.08,77673.24,0.0,0.93254,9e-05,6.43709]
[1777063194273,30.08,77673.24,0.0,0.93254,9e-05,6.43709]
[1777063194944,30.08,77673.94,0.0,0.9326,9e-05,6.43268]
[1777063195024,30.08,77673.94,0.0,0.9326,9e-05,6.43268]
[1777063197407,30.08,77676.8,0.0,0.93285,9e-05,6.41455]
[1777063197521,30.08,77677.02,0.0,0.93287,9e-05,6.41335]
[1777063201962,30.08,77677.44,0.0,0.9329,9e-05,6.41078]
[1777063202023,30.08,77677.44,0.0,0.9329,9e-05,6.41078]
[1777063202064,30.08,77677.44,0.0,0.9329,9e-05,6.4111]
[1777063208064,30.08,77676.76,0.0,0.93283,9e-05,6.41609]
[1777063208796,30.08,77676.76,0.0,0.93283,9e-05,6.41609]
[1777063209026,30.08,77676.76,0.0,0.93283,9e-05,6.41609]
[1777063214106,30.09,77676.38,0.0,0.93279,9e-05,6.41914]
[1777063218516,30.09,77679.31,0.0,0.93304,9e-05,6.40074]
[1777063218771,30.09,77679.71,0.0,0.93308,9e-05,6.39832]
[1777063219776,30.09,77679.71,0.0,0.93307,9e-05,6.39845]
[1777063220030,30.09,77679.71,0.0,0.93307,9e-05,6.39845]
[1777063220148,30.09,77679.89,0.0,0.93309,9e-05,6.39744]
[1777063225088,30.09,77682.18,0.0,0.93328,9e-05,6.38338]
[1777063225272,30.09,77682.18,0.0,0.93328,9e-05,6.38338]
[1777063231050,30.09,77685.54,0.0,0.93356,9e-05,6.36298]
[1777063231277,30.09,77685.54,0.0,0.93356,9e-05,6.36298]
[1777063231342,30.09,77685.54,0.0,0.93356,9e-05,6.36298]
[1777063231527,30.09,77685.54,0.0,0.93356,9e-05,6.36298]
[1777063231433,30.09,77685.2,0.0,0.93357,9e-05,6.36047]
[1777063236261,30.09,77679.3,0.0,0.93305,9e-05,6.39888]
[1777063237090,30.09,77679.3,0.0,0.93305,9e-05,6.39888]
[1777063237273,30.09,77679.3,0.0,0.93305,9e-05,6.39888]
[1777063237306,30.09,77674.4,0.0,0.93262,9e-05,6.43029]
[1777063238205,30.09,77674.4,0.0,0.93262,9e-05,6.43029]
[1777063238277,30.09,77664.15,0.0,0.93171,9e-05,6.4961]
[1777063239284,30.09,77653.97,0.0,0.93079,9e-05,6.5623]
[1777063240291,30.09,77653.58,0.0,0.93075,9e-05,6.56524]
[1777063241298,30.1,77647.63,0.0,0.93021,9e-05,6.60421]
[1777063242102,30.1,77647.63,0.0,0.93021,9e-05,6.60421]
[1777063247339,30.1,77661.76,0.0,0.93143,9e-05,6.5168]
[1777063248346,30.1,77662.22,0.0,0.93146,9e-05,6.51429]
[1777063252155,30.11,77662.22,0.0,0.93145,9e-05,6.51518]
[1777063252278,30.11,77662.22,0.0,0.93145,9e-05,6.51518]
[1777063253382,30.11,77657.4,0.0,0.931,9e-05,6.54757]
[1777063254377,30.11,77657.4,0.0,0.931,9e-05,6.54757]
[1777063254523,30.11,77657.4,0.0,0.931,9e-05,6.54757]
[1777063254389,30.11,77657.3,0.0,0.93099,9e-05,6.54859]
[1777063260431,30.11,77656.97,0.0,0.93093,9e-05,6.55295]
[1777063262510,30.12,77656.35,0.0,0.93087,9e-05,6.55731]
[1777063262526,30.12,77656.35,0.0,0.93087,9e-05,6.55731]
[1777063269185,30.12,77660.14,0.0,0.93117,9e-05,6.53523]
[1777063269271,30.12,77660.14,0.0,0.93117,9e-05,6.53523]
[1777063270806,30.12,77660.57,0.0,0.9312,9e-05,6.53314]
[1777063271024,30.12,77660.57,0.0,0.9312,9e-05,6.53314]
[1777063271113,30.12,77660.57,0.0,0.9312,9e-05,6.53349]
[1777063276547,30.13,77661.57,0.0,0.93126,9e-05,6.52882]
[1777063281582,30.13,77661.97,0.0,0.93127,9e-05,6.52834]
[1777063288785,30.13,77662.29,0.0,0.93128,9e-05,6.52764]
[1777063289028,30.13,77662.29,0.0,0.93128,9e-05,6.52764]
[1777063291934,30.14,77664.26,0.0,0.93143,9e-05,6.51664]
[1777063292033,30.14,77664.26,0.0,0.93143,9e-05,6.51664]
[1777063292035,30.14,77661.23,0.0,0.9312,9e-05,6.53161]
[1777063294860,30.14,77659.46,0.0,0.93103,9e-05,6.54365]
[1777063295023,30.14,77659.46,0.0,0.93103,9e-05,6.54365]
[1777063300716,30.14,77659.31,0.0,0.93099,9e-05,6.54683]
[1777063303945,30.15,77659.41,0.0,0.93099,9e-05,6.54683]
[1777063304021,30.15,77659.41,0.0,0.93099,9e-05,6.54683]
[1777063304712,30.15,77659.19,0.0,0.93097,9e-05,6.54857]
[1777063304777,30.15,77659.19,0.0,0.93097,9e-05,6.54857]
[1777063304849,30.15,77659.47,0.0,0.93099,9e-05,6.54709]
[1777063310786,30.15,77659.68,0.0,0.93098,9e-05,6.54771]
[1777063315438,30.15,77659.78,0.0,0.93097,9e-05,6.54808]
[1777063315520,30.15,77659.78,0.0,0.93097,9e-05,6.54808]
[1777063321582,30.16,77660.09,0.0,0.93097,9e-05,6.54812]
[1777063321769,30.16,77659.73,0.0,0.93094,9e-05,6.55078]
[1777063323383,30.16,77658.88,0.0,0.93086,9e-05,6.55661]
[1777063323529,30.16,77658.88,0.0,0.93086,9e-05,6.55661]
[1777063323630,30.16,77659.57,0.0,0.93091,9e-05,6.55283]
[1777063328913,30.16,77659.48,0.0,0.93088,9e-05,6.55511]
[1777063333949,30.17,77658.59,0.0,0.93078,9e-05,6.56255]
[1777063335680,30.17,77658.77,0.0,0.93079,9e-05,6.56172]
[1777063335769,30.17,77658.77,0.0,0.93079,9e-05,6.56172]
[1777063335963,30.17,77654.71,0.0,0.93042,9e-05,6.58828]
[1777063336970,30.17,77650.29,0.0,0.93002,9e-05,6.61719]
[1777063338466,30.17,77650.29,0.0,0.93002,9e-05,6.61719]
[1777063338525,30.17,77650.29,0.0,0.93002,9e-05,6.61719]
[1777063338590,30.17,77650.67,0.0,0.93004,9e-05,6.61546]
[1777063339579,30.17,77650.67,0.0,0.93004,9e-05,6.61546]
[1777063339771,30.17,77651.76,0.0,0.93013,9e-05,6.60913]
[1777063339990,30.17,77656.49,0.0,0.93054,9e-05,6.57928]
[1777063345026,30.18,77656.29,0.0,0.93047,9e-05,6.5845]
[1777063350541,30.19,77656.79,0.0,0.93048,9e-05,6.58385]
[1777063352453,30.19,77657.18,0.0,0.93055,9e-05,6.57697]
[1777063352532,30.19,77657.18,0.0,0.93055,9e-05,6.57697]
[1777063352554,30.19,77657.21,0.0,0.93055,9e-05,6.57705]
[1777063358117,30.19,77656.06,0.0,0.93043,9e-05,6.58613]
[1777063363151,30.2,77656.48,0.0,0.93045,9e-05,6.58473]
[1777063368187,30.2,77657.87,0.0,0.93055,9e-05,6.57703]
[1777063373222,30.2,77656.35,0.0,0.9304,9e-05,6.58814]
[1777063381278,30.21,77655.94,0.0,0.93034,9e-05,6.59276]
[1777063386313,30.21,77654.54,0.0,0.93019,9e-05,6.60306]
[1777063391348,30.21,77656.43,0.0,0.93035,9e-05,6.59153]
[1777063394369,30.21,77655.93,0.0,0.9303,9e-05,6.59556]
[1777063398397,30.21,77655.73,0.0,0.93027,9e-05,6.59791]
[1777063403431,30.22,77653.47,0.0,0.93005,9e-05,6.61379]
[1777063409473,30.22,77653.87,0.0,0.93006,9e-05,6.61271]
[1777063414509,30.22,77653.97,0.0,0.9301,9e-05,6.60844]
[1777063419544,30.23,77655.79,0.0,0.93024,9e-05,6.59801]
[1777063424579,30.23,77655.6,0.0,0.93021,9e-05,6.60067]
[1777063429613,30.23,77655.45,0.0,0.93017,9e-05,6.60305]
[1777063435657,30.24,77657.87,0.0,0.93037,9e-05,6.58914]
[1777063440692,30.24,77656.92,0.0,0.93027,9e-05,6.59618]
[1777063446734,30.24,77655.4,0.0,0.93013,9e-05,6.60594]
[1777063451666,30.24,77656.12,0.0,0.93018,9e-05,6.6026]
[1777063451773,30.24,77656.12,0.0,0.93018,9e-05,6.6026]
[1777063451874,30.24,77655.9,0.0,0.93016,9e-05,6.60429]
[1777063458818,30.24,77655.66,0.0,0.93011,9e-05,6.60768]
[1777063463853,30.25,77656.05,0.0,0.93013,9e-05,6.60646]
[1777063468888,30.25,77656.15,0.0,0.93012,9e-05,6.60712]
[1777063473924,30.25,77655.36,0.0,0.93008,9e-05,6.6086]
[1777063478959,30.26,77655.34,0.0,0.93006,9e-05,6.61002]
[1777063483993,30.26,77655.66,0.0,0.93007,9e-05,6.60924]
[1777063489031,30.26,77655.87,0.0,0.93007,9e-05,6.60918]
[1777063494068,30.26,77651.15,0.0,0.92963,9e-05,6.64098]
[1777063499103,30.27,77651.4,0.0,0.92963,9e-05,6.64044]
[1777063503133,30.27,77658.64,0.0,0.93027,9e-05,6.59452]
[1777063508170,30.27,77662.45,0.0,0.93059,9e-05,6.57143]
[1777063513205,30.27,77664.69,0.0,0.93077,9e-05,6.55862]
[1777063516225,30.28,77669.75,0.0,0.93121,9e-05,6.52712]
[1777063518240,30.28,77673.51,0.0,0.93153,9e-05,6.50381]
[1777063523275,30.28,77673.85,0.0,0.93157,9e-05,6.50085]
[1777063528310,30.27,77675.43,0.0,0.93172,9e-05,6.49007]
[1777063534352,30.27,77677.12,0.0,0.93193,9e-05,6.47376]
[1777063535365,30.27,77683.86,0.0,0.93252,9e-05,6.43072]
[1777063536367,30.27,77688.64,0.0,0.93294,9e-05,6.40033]
[1777063538381,30.27,77680.66,0.0,0.93224,9e-05,6.45116]
[1777063540395,30.27,77678.46,0.0,0.93204,9e-05,6.46508]
[1777063546437,30.27,77678.08,0.0,0.93202,9e-05,6.46713]
[1777063551472,30.27,77674.44,0.0,0.9317,9e-05,6.49002]
[1777063556511,30.27,77674.61,0.0,0.93172,9e-05,6.4885]
[1777063565574,30.27,77674.33,0.0,0.93171,9e-05,6.48956]
[1777063570609,30.27,77674.37,0.0,0.93172,9e-05,6.48889]
[1777063575644,30.27,77674.34,0.0,0.93172,9e-05,6.48869]
[1777063585714,30.27,77674.34,0.0,0.93173,9e-05,6.48795]
[1777063590749,30.27,77674.67,0.0,0.93176,9e-05,6.48554]
[1777063591756,30.26,77669.47,0.0,0.93135,9e-05,6.51388]
[1777063597797,30.26,77671.53,0.0,0.93154,9e-05,6.50016]
[1777063602833,30.26,77671.73,0.0,0.93156,9e-05,6.49849]
[1777063607868,30.26,77671.63,0.0,0.93156,9e-05,6.49868]
[1777063612903,30.26,77671.94,0.0,0.93159,9e-05,6.49613]
[1777063621966,30.26,77672.24,0.0,0.93163,9e-05,6.49322]
[1777063627001,30.26,77674.61,0.0,0.93185,9e-05,6.47767]
[1777063633045,30.26,77675.17,0.0,0.9319,9e-05,6.47381]
[1777063638079,30.26,77675.93,0.0,0.93197,9e-05,6.46881]
[1777063647143,30.26,77675.32,0.0,0.93192,9e-05,6.47251]
[1777063652178,30.26,77675.57,0.0,0.93199,9e-05,6.46595]
[1777063657213,30.26,77675.29,0.0,0.93196,9e-05,6.4677]
[1777063668290,30.26,77675.12,0.0,0.93195,9e-05,6.4688]
[1777063674332,30.26,77675.07,0.0,0.93194,9e-05,6.46913]
[1777063679366,30.26,77677.11,0.0,0.93212,9e-05,6.45611]
[1777063684402,30.26,77682.14,0.0,0.93256,9e-05,6.42418]
[1777063685409,30.26,77685.65,0.0,0.93287,9e-05,6.40193]
[1777063690444,30.26,77687.58,0.0,0.93303,9e-05,6.39021]
[1777063691451,30.26,77681.03,0.0,0.93246,9e-05,6.43196]
[1777063693465,30.26,77675.28,0.0,0.93195,9e-05,6.46872]
[1777063698508,30.26,77672.52,0.0,0.93171,9e-05,6.48623]
[1777063702537,30.26,77662.79,0.0,0.93085,9e-05,6.54846]
[1777063706565,30.26,77662.96,0.0,0.93084,9e-05,6.54855]
[1777063711600,30.26,77665.46,0.0,0.93111,9e-05,6.52798]
[1777063716635,30.27,77667.0,0.0,0.93122,9e-05,6.52021]
[1777063721670,30.27,77667.05,0.0,0.9312,9e-05,6.52152]
[1777063723685,30.27,77662.11,0.0,0.93076,9e-05,6.553]
[1777063732746,30.27,77660.21,0.0,0.93057,9e-05,6.56701]
[1777063739800,30.27,77659.98,0.0,0.93055,9e-05,6.56835]
[1777063745838,30.27,77661.23,0.0,0.93067,9e-05,6.55925]
[1777063751880,30.27,77661.04,0.0,0.93067,9e-05,6.55941]
[1777063753894,30.27,77666.03,0.0,0.93112,9e-05,6.52699]
[1777063760943,30.27,77666.18,0.0,0.93115,9e-05,6.52522]
[1777063763964,30.26,77670.5,0.0,0.93153,9e-05,6.49721]
[1777063770006,30.26,77670.53,0.0,0.93154,9e-05,6.49668]
[1777063776048,30.26,77670.11,0.0,0.93155,9e-05,6.49425]
[1777063780076,30.26,77665.95,0.0,0.93119,9e-05,6.52078]
[1777063785111,30.26,77665.87,0.0,0.93118,9e-05,6.5209]
[1777063788132,30.26,77669.99,0.0,0.93155,9e-05,6.49432]
[1777063793167,30.26,77669.59,0.0,0.93152,9e-05,6.49678]
[1777063800216,30.26,77669.14,0.0,0.93148,9e-05,6.49952]
[1777063803237,30.26,77665.43,0.0,0.93115,9e-05,6.52321]
[1777063808273,30.26,77664.96,0.0,0.93111,9e-05,6.52592]
[1777063815322,30.26,77665.54,0.0,0.93117,9e-05,6.52183]
[1777063820356,30.26,77666.02,0.0,0.93122,9e-05,6.51851]
[1777063825396,30.26,77671.01,0.0,0.93166,9e-05,6.48635]
[1777063830431,30.26,77670.2,0.0,0.93159,9e-05,6.49157]
[1777063837480,30.26,77670.54,0.0,0.93167,9e-05,6.48453]
[1777063842515,30.26,77670.38,0.0,0.93165,9e-05,6.48559]
[1777063846542,30.26,77663.41,0.0,0.93103,9e-05,6.5303]
[1777063848557,30.26,77660.55,0.0,0.93076,9e-05,6.54951]
[1777063854599,30.27,77660.55,0.0,0.93073,9e-05,6.55194]
[1777063859634,30.27,77661.16,0.0,0.93076,9e-05,6.55004]
[1777063864668,30.27,77663.81,0.0,0.93097,9e-05,6.53509]
[1777063866683,30.28,77667.37,0.0,0.93127,9e-05,6.51313]
[1777063871718,30.29,77668.39,0.0,0.9313,9e-05,6.51126]
[1777063875746,30.29,77676.05,0.0,0.93193,9e-05,6.46548]
[1777063881788,30.3,77676.86,0.0,0.93198,9e-05,6.46174]
[1777063887830,30.3,77676.81,0.0,0.93198,9e-05,6.46228]
[1777063892865,30.3,77676.71,0.0,0.93201,9e-05,6.45821]
[1777063897900,30.3,77677.16,0.0,0.93205,9e-05,6.45557]
[1777063900921,30.3,77681.02,0.0,0.93238,9e-05,6.43115]
[1777063903942,30.3,77684.89,0.0,0.93272,9e-05,6.4068]
[1777063904949,30.3,77689.48,0.0,0.93312,9e-05,6.37782]
[1777063909983,30.3,77688.62,0.0,0.93303,9e-05,6.38395]
[1777063915019,30.3,77682.93,0.0,0.93253,9e-05,6.42057]
[1777063920054,30.3,77684.6,0.0,0.93267,9e-05,6.41012]
[1777063926096,30.3,77685.6,0.0,0.93276,9e-05,6.40396]
[1777063930124,30.3,77689.35,0.0,0.93309,9e-05,6.38027]
[1777063937173,30.3,77688.47,0.0,0.93301,9e-05,6.38609]
[1777063942208,30.3,77688.08,0.0,0.93297,9e-05,6.38863]
[1777063947243,30.3,77685.49,0.0,0.93275,9e-05,6.40498]
[1777063952278,30.3,77684.89,0.0,0.93274,9e-05,6.40361]
[1777063959327,30.3,77685.24,0.0,0.93278,9e-05,6.40102]
[1777063964362,30.3,77684.58,0.0,0.93272,9e-05,6.40491]
[1777063969398,30.3,77685.96,0.0,0.93285,9e-05,6.39585]
[1777063974433,30.3,77688.13,0.0,0.93304,9e-05,6.3819]
[1777063979468,30.3,77688.3,0.0,0.93306,9e-05,6.38066]
[1777063984547,30.3,77688.03,0.0,0.93304,9e-05,6.38226]
[1777063990575,30.3,77689.05,0.0,0.93313,9e-05,6.37555]
[1777063996587,30.3,77689.69,0.0,0.93319,9e-05,6.37134]
[1777064001909,30.3,77689.99,0.0,0.93321,9e-05,6.36933]
[1777064002547,30.3,77689.99,0.0,0.93321,9e-05,6.3693]
[1777064010686,30.3,77689.8,0.0,0.9332,9e-05,6.37023]
[1777064016728,30.3,77690.78,0.0,0.93333,9e-05,6.35906]
[1777064018333,30.3,77690.78,0.0,0.93333,9e-05,6.35906]
[1777064018533,30.3,77692.07,0.0,0.93344,9e-05,6.35091]
[1777064018550,30.3,77692.07,0.0,0.93344,9e-05,6.35091]
[1777064018777,30.3,77692.07,0.0,0.93344,9e-05,6.35091]
[1777064018875,30.3,77691.97,0.0,0.93344,9e-05,6.35156]
[1777064021690,30.3,77692.01,0.0,0.93344,9e-05,6.35136]
[1777064021777,30.3,77692.01,0.0,0.93344,9e-05,6.35136]
[1777064026584,30.3,77690.44,0.0,0.9333,9e-05,6.3614]
[1777064026713,30.3,77690.44,0.0,0.9333,9e-05,6.3614]
[1777064026775,30.3,77690.44,0.0,0.9333,9e-05,6.3614]
[1777064026798,30.3,77690.04,0.0,0.93327,9e-05,6.36396]
[1777064027911,30.3,77690.04,0.0,0.93327,9e-05,6.36396]
[1777064028023,30.3,77690.04,0.0,0.93327,9e-05,6.36396]
[1777064028654,30.3,77689.31,0.0,0.9332,9e-05,6.3686]
[1777064028779,30.3,77689.31,0.0,0.9332,9e-05,6.3686]
[1777064028812,30.3,77683.55,0.0,0.9327,9e-05,6.40513]
[1777064031695,30.3,77683.29,0.0,0.93268,9e-05,6.40671]
[1777064031770,30.3,77683.29,0.0,0.93268,9e-05,6.40671]
[1777064031832,30.3,77683.19,0.0,0.93267,9e-05,6.40731]
[1777064032840,30.3,77679.97,0.0,0.93239,9e-05,6.42774]
[1777064033512,30.3,77679.97,0.0,0.93239,9e-05,6.42774]
[1777064033528,30.3,77679.97,0.0,0.93239,9e-05,6.42774]
[1777064036972,30.3,77678.21,0.0,0.93224,9e-05,6.43873]
[1777064037024,30.3,77678.21,0.0,0.93224,9e-05,6.43873]
[1777064042910,30.3,77679.74,0.0,0.93238,9e-05,6.42862]
[1777064043659,30.3,77679.74,0.0,0.93238,9e-05,6.42862]
[1777064043782,30.3,77679.74,0.0,0.93238,9e-05,6.42862]
[1777064043937,30.3,77679.74,0.0,0.93238,9e-05,6.42862]
[1777064044024,30.3,77679.74,0.0,0.93238,9e-05,6.42862]
[1777064044038,30.3,77677.39,0.0,0.93217,9e-05,6.44354]
[1777064050966,30.3,77678.15,0.0,0.9322,9e-05,6.44131]
[1777064055038,30.3,77676.94,0.0,0.93208,9e-05,6.45037]
[1777064055223,30.3,77676.94,0.0,0.93208,9e-05,6.45037]
[1777064055278,30.3,77676.94,0.0,0.93208,9e-05,6.45037]
[1777064055370,30.31,77677.2,0.0,0.93209,9e-05,6.4496]
[1777064061150,30.31,77677.13,0.0,0.93206,9e-05,6.45181]
[1777064061277,30.31,77677.13,0.0,0.93206,9e-05,6.45181]
[1777064061370,30.31,77676.16,0.0,0.93196,9e-05,6.45889]
[1777064061560,30.31,77676.16,0.0,0.93196,9e-05,6.45889]
[1777064061776,30.31,77676.16,0.0,0.93196,9e-05,6.45889]
[1777064067087,30.32,77676.91,0.0,0.93199,9e-05,6.45637]
[1777064067937,30.32,77676.91,0.0,0.93199,9e-05,6.45637]
[1777064068025,30.32,77676.91,0.0,0.93199,9e-05,6.45637]
[1777064068193,30.32,77676.91,0.0,0.93199,9e-05,6.45637]
[1777064068281,30.32,77676.91,0.0,0.93199,9e-05,6.45637]
[1777064068375,30.32,77675.69,0.0,0.93188,9e-05,6.4646]
[1777064069459,30.32,77675.68,0.0,0.93187,9e-05,6.4651]
[1777064069524,30.32,77675.68,0.0,0.93187,9e-05,6.4651]
[1777064075141,30.32,77676.79,0.0,0.93198,9e-05,6.45584]
[1777064077401,30.33,77677.3,0.0,0.93202,9e-05,6.45305]
[1777064077528,30.33,77678.34,0.0,0.9321,9e-05,6.4469]
[1777064077768,30.33,77678.34,0.0,0.9321,9e-05,6.4469]
[1777064078027,30.33,77678.34,0.0,0.9321,9e-05,6.4469]
[1777064078163,30.33,77678.44,0.0,0.93211,9e-05,6.44674]
[1777064080752,30.33,77678.6,0.0,0.93211,9e-05,6.44667]
[1777064080774,30.33,77678.6,0.0,0.93211,9e-05,6.44667]
[1777064082224,30.33,77680.78,0.0,0.93229,9e-05,6.43328]
[1777064082276,30.33,77680.78,0.0,0.93229,9e-05,6.43328]
[1777064085768,30.34,77681.88,0.0,0.93236,9e-05,6.42832]
[1777064086020,30.34,77681.88,0.0,0.93236,9e-05,6.42832]
[1777064086219,30.34,77681.7,0.0,0.93234,9e-05,6.42997]
[1777064088575,30.34,77681.3,0.0,0.9323,9e-05,6.43254]
[1777064088776,30.34,77681.3,0.0,0.9323,9e-05,6.43254]
[1777064092048,30.34,77682.1,0.0,0.93237,9e-05,6.42749]
[1777064092274,30.34,77682.1,0.0,0.93237,9e-05,6.42749]
[1777064098336,30.34,77684.96,0.0,0.93261,9e-05,6.41048]
[1777064098369,30.34,77685.61,0.0,0.93265,9e-05,6.40743]
[1777064098529,30.34,77685.61,0.0,0.93265,9e-05,6.40743]
[1777064098786,30.34,77685.61,0.0,0.93265,9e-05,6.40743]
[1777064099023,30.34,77685.61,0.0,0.93265,9e-05,6.40743]
[1777064099309,30.34,77685.36,0.0,0.93262,9e-05,6.40955]
[1777064101048,30.34,77685.61,0.0,0.93264,9e-05,6.40851]
[1777064101268,30.34,77685.61,0.0,0.93264,9e-05,6.40851]
[1777064102955,30.35,77687.85,0.0,0.93282,9e-05,6.39538]
[1777064103024,30.35,77687.85,0.0,0.93282,9e-05,6.39538]
[1777064104679,30.35,77687.66,0.0,0.93279,9e-05,6.39768]
[1777064104773,30.35,77687.66,0.0,0.93279,9e-05,6.39768]
[1777064105352,30.35,77688.18,0.0,0.93282,9e-05,6.39493]
[1777064110386,30.36,77686.66,0.0,0.93265,9e-05,6.40731]
[1777064111474,30.36,77685.46,0.0,0.93254,9e-05,6.41546]
[1777064111533,30.36,77685.46,0.0,0.93254,9e-05,6.41546]
[1777064117436,30.36,77685.58,0.0,0.9325,9e-05,6.41828]
[1777064120746,30.37,77685.6,0.0,0.93249,9e-05,6.41916]
[1777064120770,30.37,77685.6,0.0,0.93249,9e-05,6.41916]
[1777064126366,30.37,77685.78,0.0,0.93247,9e-05,6.42052]
[1777064126370,30.37,77685.82,0.0,0.93247,9e-05,6.42076]
[1777064126527,30.37,77685.82,0.0,0.93247,9e-05,6.42076]
[1777064126628,30.37,77685.79,0.0,0.93246,9e-05,6.42145]
[1777064132541,30.38,77685.38,0.0,0.93243,9e-05,6.42209]
[1777064136569,30.38,77689.77,0.0,0.93279,9e-05,6.39625]
[1777064138071,30.38,77689.77,0.0,0.93279,9e-05,6.39625]
[1777064138276,30.38,77689.77,0.0,0.93279,9e-05,6.39625]
[1777064138369,30.39,77693.17,0.0,0.93307,9e-05,6.37529]
[1777064140587,30.39,77694.49,0.0,0.93317,9e-05,6.36807]
[1777064140774,30.39,77694.49,0.0,0.93317,9e-05,6.36807]
[1777064144081,30.39,77695.57,0.0,0.93326,9e-05,6.36148]
[1777064144267,30.39,77695.57,0.0,0.93326,9e-05,6.36148]
[1777064144369,30.39,77697.54,0.0,0.93343,9e-05,6.34913]
[1777064144575,30.39,77697.54,0.0,0.93343,9e-05,6.34913]
[1777064144769,30.39,77697.54,0.0,0.93343,9e-05,6.34913]
[1777064146636,30.39,77697.64,0.0,0.93344,9e-05,6.3487]
[1777064146773,30.39,77697.64,0.0,0.93344,9e-05,6.3487]
[1777064150032,30.39,77698.61,0.0,0.93352,9e-05,6.34287]
[1777064150275,30.39,77698.61,0.0,0.93352,9e-05,6.34287]
[1777064153062,30.39,77698.64,0.0,0.93352,9e-05,6.34296]
[1777064153267,30.39,77698.64,0.0,0.93352,9e-05,6.34296]
[1777064158725,30.39,77699.17,0.0,0.93356,9e-05,6.34025]
[1777064159758,30.39,77699.17,0.0,0.93356,9e-05,6.34025]
[1777064159772,30.39,77699.17,0.0,0.93356,9e-05,6.34025]
[1777064159854,30.39,77699.27,0.0,0.93356,9e-05,6.3397]
[1777064160527,30.39,77699.27,0.0,0.93356,9e-05,6.3397]
[1777064160773,30.39,77699.27,0.0,0.93356,9e-05,6.3397]
[1777064165882,30.39,77699.26,0.0,0.93356,9e-05,6.34018]
[1777064165983,30.39,77704.77,0.0,0.93403,9e-05,6.30562]
[1777064166980,30.39,77704.77,0.0,0.93403,9e-05,6.30562]
[1777064167107,30.39,77709.85,0.0,0.93446,9e-05,6.27392]
[1777064168023,30.39,77709.85,0.0,0.93446,9e-05,6.27392]
[1777064169559,30.39,77709.37,0.0,0.93442,9e-05,6.27729]
[1777064169803,30.39,77708.8,0.0,0.93437,9e-05,6.28104]
[1777064172315,30.39,77708.62,0.0,0.93435,9e-05,6.28233]
[1777064172522,30.39,77708.62,0.0,0.93435,9e-05,6.2825]
[1777064176015,30.4,77710.5,0.0,0.9345,9e-05,6.27122]
[1777064176271,30.4,77710.5,0.0,0.9345,9e-05,6.27122]
[1777064176373,30.4,77710.95,0.0,0.93454,9e-05,6.26859]
[1777064177051,30.4,77710.95,0.0,0.93454,9e-05,6.26859]
[1777064177274,30.4,77710.95,0.0,0.93454,9e-05,6.26859]
[1777064183482,30.4,77710.77,0.0,0.93451,9e-05,6.27083]
[1777064183520,30.4,77711.03,0.0,0.93453,9e-05,6.26939]
[1777064183902,30.4,77711.22,0.0,0.93454,9e-05,6.26839]
[1777064184527,30.4,77711.22,0.0,0.93454,9e-05,6.26839]
[1777064184778,30.4,77711.22,0.0,0.93454,9e-05,6.26839]
[1777064190008,30.4,77711.2,0.0,0.93453,9e-05,6.26945]
[1777064190026,30.4,77711.2,0.0,0.93453,9e-05,6.26945]
[1777064190107,30.4,77707.43,0.0,0.9342,9e-05,6.29324]
[1777064191152,30.4,77707.43,0.0,0.9342,9e-05,6.29324]
[1777064191277,30.4,77707.43,0.0,0.9342,9e-05,6.29324]
[1777064193972,30.4,77720.8,0.0,0.93537,8e-05,6.20555]
[1777064194979,30.4,77734.55,0.0,0.93652,8e-05,6.12067]
[1777064195739,30.4,77734.55,0.0,0.93652,8e-05,6.12067]
[1777064195769,30.4,77734.55,0.0,0.93652,8e-05,6.12067]
[1777064195986,30.4,77729.93,0.0,0.93613,8e-05,6.14963]
[1777064198092,30.41,77728.47,0.0,0.93601,8e-05,6.15903]
[1777064198277,30.41,77728.47,0.0,0.93601,8e-05,6.15903]
[1777064202028,30.41,77739.06,0.0,0.93686,8e-05,6.09544]
[1777064203035,30.41,77748.6,0.0,0.93765,8e-05,6.03735]
[1777064204042,30.41,77741.96,0.0,0.93709,8e-05,6.07861]
[1777064204574,30.41,77741.96,0.0,0.93709,8e-05,6.07861]
[1777064205708,30.41,77743.44,0.0,0.93721,8e-05,6.06999]
[1777064206056,30.41,77743.41,0.0,0.9372,8e-05,6.07066]
[1777064206590,30.41,77743.41,0.0,0.9372,8e-05,6.07066]
[1777064206777,30.41,77743.41,0.0,0.9372,8e-05,6.07066]
[1777064212098,30.42,77741.81,0.0,0.93703,8e-05,6.08335]
[1777064212985,30.42,77741.81,0.0,0.93703,8e-05,6.08335]
[1777064213027,30.42,77741.81,0.0,0.93703,8e-05,6.08335]
[1777064214617,30.42,77739.01,0.0,0.93678,8e-05,6.10145]
[1777064214773,30.42,77739.01,0.0,0.93678,8e-05,6.10145]
[1777064217564,30.42,77735.78,0.0,0.9365,8e-05,6.12255]
[1777064217777,30.42,77735.78,0.0,0.9365,8e-05,6.12255]
[1777064219777,30.43,77736.41,0.0,0.93654,8e-05,6.11943]
[1777064219879,30.43,77736.41,0.0,0.93654,8e-05,6.11981]
[1777064223182,30.43,77739.64,0.0,0.9368,8e-05,6.10067]
[1777064223276,30.43,77739.64,0.0,0.9368,8e-05,6.10067]
[1777064223671,30.43,77740.0,0.0,0.93682,8e-05,6.09887]
[1777064223769,30.43,77740.0,0.0,0.93682,8e-05,6.09887]
[1777064226197,30.43,77747.42,0.0,0.93742,8e-05,6.05456]
[1777064227204,30.43,77755.12,0.0,0.93804,8e-05,6.00798]
[1777064229221,30.43,77755.61,0.0,0.93807,8e-05,6.00555]
[1777064229274,30.43,77755.61,0.0,0.93807,8e-05,6.00555]
[1777064229949,30.44,77756.24,0.0,0.93812,8e-05,6.00227]
[1777064230022,30.44,77756.24,0.0,0.93812,8e-05,6.00227]
[1777064232769,30.44,77758.69,0.0,0.93829,8e-05,5.98901]
[1777064233027,30.44,77758.69,0.0,0.93829,8e-05,5.98901]
[1777064233072,30.44,77758.69,0.0,0.93829,8e-05,5.98901]
[1777064233271,30.44,77758.69,0.0,0.93829,8e-05,5.98901]
[1777064233370,30.44,77758.55,0.0,0.93828,8e-05,5.99043]
[1777064235260,30.44,77753.72,0.0,0.93787,8e-05,6.021]
[1777064236052,30.44,77753.72,0.0,0.93787,8e-05,6.021]
[1777064236275,30.44,77753.72,0.0,0.93787,8e-05,6.021]
[1777064242309,30.45,77750.67,0.0,0.93757,8e-05,6.04293]
[1777064244329,30.45,77745.78,0.0,0.93716,8e-05,6.07379]
[1777064245538,30.45,77745.78,0.0,0.93716,8e-05,6.07379]
[1777064245771,30.45,77746.16,0.0,0.93718,8e-05,6.07186]
[1777064247034,30.45,77746.87,0.0,0.93724,8e-05,6.06792]
[1777064247277,30.45,77746.87,0.0,0.93724,8e-05,6.06792]
[1777064247350,30.45,77747.02,0.0,0.93724,8e-05,6.06741]
[1777064252303,30.46,77751.53,0.0,0.93764,8e-05,6.03667]
[1777064252524,30.46,77751.53,0.0,0.93764,8e-05,6.03667]
[1777064257431,30.46,77757.65,0.0,0.9381,8e-05,6.00216]
[1777064258358,30.46,77757.65,0.0,0.9381,8e-05,6.00216]
[1777064258521,30.46,77757.65,0.0,0.9381,8e-05,6.00216]
[1777064259491,30.47,77758.3,0.0,0.93815,8e-05,5.99869]
[1777064259524,30.47,77758.3,0.0,0.93815,8e-05,5.99869]
[1777064259592,30.47,77758.34,0.0,0.93814,8e-05,5.99945]
[1777064263346,30.47,77759.66,0.0,0.93823,8e-05,5.99242]
[1777064263522,30.47,77759.66,0.0,0.93823,8e-05,5.99242]
[1777064268499,30.47,77757.26,0.0,0.938,8e-05,6.00949]
[1777064268527,30.47,77757.26,0.0,0.938,8e-05,6.00949]
[1777064268746,30.48,77757.23,0.0,0.93799,8e-05,6.01014]
[1777064268775,30.48,77757.23,0.0,0.93799,8e-05,6.01014]
[1777064269305,30.48,77757.23,0.0,0.93799,8e-05,6.01014]
[1777064269520,30.48,77757.23,0.0,0.93799,8e-05,6.01014]
[1777064269515,30.48,77757.19,0.0,0.93799,8e-05,6.01085]
[1777064274550,30.48,77757.79,0.0,0.938,8e-05,6.0095]
[1777064275263,30.48,77757.79,0.0,0.938,8e-05,6.0095]
[1777064277571,30.48,77765.12,0.0,0.93858,8e-05,5.96633]
[1777064278579,30.49,77760.13,0.0,0.93817,8e-05,5.99709]
[1777064279356,30.49,77760.13,0.0,0.93817,8e-05,5.99709]
[1777064279524,30.49,77760.13,0.0,0.93817,8e-05,5.99709]
[1777064280965,30.49,77761.66,0.0,0.93828,8e-05,5.98882]
[1777064281600,30.49,77776.87,0.0,0.9395,8e-05,5.89732]
[1777064281679,30.49,77776.87,0.0,0.9395,8e-05,5.89732]
[1777064282614,30.49,77781.97,0.0,0.9399,8e-05,5.86717]
[1777064283613,30.49,77781.48,0.0,0.93984,8e-05,5.8715]
[1777064284802,30.49,77780.33,0.0,0.93974,8e-05,5.87913]
[1777064289656,30.5,77770.19,0.0,0.93888,8e-05,5.94371]
[1777064291141,30.5,77770.19,0.0,0.93888,8e-05,5.94371]
[1777064291270,30.5,77770.19,0.0,0.93888,8e-05,5.94371]
[1777064291360,30.5,77763.17,0.0,0.93831,8e-05,5.98685]
[1777064292988,30.5,77762.3,0.0,0.93823,8e-05,5.99267]
[1777064293028,30.5,77762.3,0.0,0.93823,8e-05,5.99267]
[1777064293030,30.51,77762.58,0.0,0.93825,8e-05,5.99149]
[1777064297612,30.51,77762.41,0.0,0.93821,8e-05,5.99409]
[1777064297778,30.51,77761.0,0.0,0.93809,8e-05,6.00318]
[1777064303755,30.52,77762.22,0.0,0.93814,8e-05,5.99937]
[1777064307738,30.52,77763.54,0.0,0.93823,8e-05,5.99288]
[1777064307772,30.52,77763.54,0.0,0.93823,8e-05,5.99288]
[1777064309905,30.52,77763.5,0.0,0.93821,8e-05,5.99416]
[1777064310020,30.52,77763.5,0.0,0.93821,8e-05,5.99416]
[1777064310121,30.53,77763.25,0.0,0.93819,8e-05,5.9962]
[1777064317853,30.53,77764.17,0.0,0.93825,8e-05,5.98991]
[1777064318918,30.53,77764.17,0.0,0.93825,8e-05,5.98991]
[1777064319021,30.53,77764.17,0.0,0.93825,8e-05,5.98991]
[1777064324902,30.54,77765.07,0.0,0.93828,8e-05,5.98812]
[1777064327923,30.55,77768.45,0.0,0.93853,8e-05,5.9693]
[1777064329491,30.55,77768.45,0.0,0.93853,8e-05,5.9693]
[1777064329520,30.55,77768.45,0.0,0.93853,8e-05,5.9693]
[1777064333844,30.55,77767.71,0.0,0.93843,8e-05,5.97674]
[1777064334022,30.55,77767.71,0.0,0.93843,8e-05,5.97674]
[1777064335746,30.55,77763.64,0.0,0.93808,8e-05,6.00258]
[1777064335771,30.55,77763.64,0.0,0.93808,8e-05,6.00258]
[1777064335979,30.56,77763.58,0.0,0.93807,8e-05,6.00349]
[1777064340727,30.56,77762.96,0.0,0.93799,8e-05,6.00944]
[1777064340778,30.56,77762.96,0.0,0.93799,8e-05,6.00944]
[1777064347725,30.57,77761.61,0.0,0.93785,8e-05,6.01978]
[1777064347768,30.57,77761.61,0.0,0.93785,8e-05,6.01978]
[1777064353099,30.57,77745.11,0.0,0.93644,8e-05,6.12495]
[1777064353978,30.57,77745.11,0.0,0.93644,8e-05,6.12495]
[1777064354017,30.57,77745.11,0.0,0.93644,8e-05,6.12495]
[1777064354106,30.58,77739.39,0.0,0.93596,8e-05,6.16043]
[1777064360229,30.58,77739.35,0.0,0.93594,8e-05,6.16168]
[1777064360272,30.58,77739.35,0.0,0.93594,8e-05,6.16168]
[1777064366517,30.58,77738.09,0.0,0.93581,8e-05,6.17141]
[1777064368768,30.58,77737.75,0.0,0.93577,8e-05,6.17435]
[1777064372752,30.59,77740.79,0.0,0.93606,8e-05,6.15188]
[1777064378274,30.59,77745.0,0.0,0.93638,8e-05,6.12792]
[1777064381522,30.59,77744.87,0.0,0.93636,8e-05,6.12905]
[1777064381772,30.59,77744.41,0.0,0.93632,8e-05,6.13252]
[1777064387338,30.6,77745.17,0.0,0.93636,8e-05,6.12973]
[1777064387789,30.6,77745.17,0.0,0.93636,8e-05,6.12973]
[1777064393380,30.6,77745.72,0.0,0.93638,8e-05,6.12821]
[1777064394054,30.6,77745.72,0.0,0.93638,8e-05,6.12821]
[1777064394267,30.6,77745.72,0.0,0.93638,8e-05,6.12821]
[1777064400344,30.6,77747.01,0.0,0.93647,8e-05,6.12151]
[1777064402443,30.61,77741.67,0.0,0.936,8e-05,6.15582]
[1777064406447,30.61,77739.06,0.0,0.93578,8e-05,6.17257]
[1777064406518,30.61,77739.06,0.0,0.93578,8e-05,6.17257]
[1777064407480,30.61,77725.79,0.0,0.93466,8e-05,6.25503]
[1777064409494,30.61,77725.22,0.0,0.9346,8e-05,6.25875]
[1777064411508,30.61,77729.75,0.0,0.93498,8e-05,6.23084]
[1777064417550,30.61,77731.52,0.0,0.93512,8e-05,6.22081]
[1777064418658,30.61,77731.52,0.0,0.93512,8e-05,6.22081]
[1777064424599,30.61,77731.58,0.0,0.93511,8e-05,6.22154]
[1777064424782,30.61,77731.58,0.0,0.93511,8e-05,6.22154]
[1777064425023,30.61,77731.58,0.0,0.93511,8e-05,6.22154]
[1777064426780,30.61,77731.58,0.0,0.93511,8e-05,6.2217]
[1777064427021,30.61,77731.58,0.0,0.93511,8e-05,6.2217]
[1777064427759,30.61,77731.58,0.0,0.93511,8e-05,6.22201]
[1777064430891,30.62,77731.54,0.0,0.9351,8e-05,6.22256]
[1777064431227,30.62,77731.54,0.0,0.9351,8e-05,6.22256]
[1777064431273,30.62,77731.54,0.0,0.9351,8e-05,6.22256]
[1777064436682,30.62,77731.5,0.0,0.93513,8e-05,6.21902]
[1777064437037,30.62,77731.5,0.0,0.93513,8e-05,6.21902]
[1777064437271,30.62,77731.5,0.0,0.93513,8e-05,6.21902]
[1777064443731,30.62,77729.16,0.0,0.93491,8e-05,6.23469]
[1777064445645,30.62,77729.62,0.0,0.93495,8e-05,6.23201]
[1777064445775,30.62,77729.62,0.0,0.93495,8e-05,6.23201]
[1777064446323,30.62,77729.62,0.0,0.93495,8e-05,6.23218]
[1777064446523,30.62,77729.62,0.0,0.93495,8e-05,6.23218]
[1777064446584,30.62,77729.62,0.0,0.93494,8e-05,6.23236]
[1777064450782,30.62,77734.1,0.0,0.93531,8e-05,6.20542]
[1777064450952,30.62,77734.1,0.0,0.93531,8e-05,6.20542]
[1777064451030,30.62,77734.1,0.0,0.93531,8e-05,6.20542]
[1777064451751,30.62,77734.1,0.0,0.93531,8e-05,6.20542]
[1777064451776,30.62,77734.1,0.0,0.93531,8e-05,6.20542]
[1777064460852,30.63,77733.97,0.0,0.93527,8e-05,6.20865]
[1777064465887,30.63,77728.54,0.0,0.9348,8e-05,6.24322]
[1777064466858,30.63,77728.54,0.0,0.9348,8e-05,6.24322]
[1777064467022,30.63,77728.54,0.0,0.9348,8e-05,6.24322]
[1777064467390,30.63,77728.54,0.0,0.9348,8e-05,6.24322]
[1777064467531,30.63,77728.54,0.0,0.9348,8e-05,6.24322]
[1777064467620,30.63,77728.5,0.0,0.93479,8e-05,6.24362]
[1777064470102,30.63,77727.23,0.0,0.93468,8e-05,6.25179]
[1777064470271,30.63,77727.23,0.0,0.93468,8e-05,6.25179]
[1777064474949,30.63,77725.94,0.0,0.93456,8e-05,6.26063]
[1777064475957,30.63,77725.66,0.0,0.93453,8e-05,6.2625]
[1777064483006,30.64,77725.95,0.0,0.93455,8e-05,6.26163]
[1777064484809,30.64,77725.95,0.0,0.93455,8e-05,6.26163]
[1777064485023,30.64,77726.0,0.0,0.93455,8e-05,6.26145]
[1777064485464,30.64,77726.0,0.0,0.93455,8e-05,6.26145]
[1777064485520,30.64,77726.0,0.0,0.93455,8e-05,6.26145]
[1777064485565,30.64,77726.54,0.0,0.93459,8e-05,6.25824]
[1777064488427,30.64,77726.0,0.0,0.93455,8e-05,6.26173]
[1777064488522,30.64,77726.0,0.0,0.93455,8e-05,6.26173]
[1777064494083,30.64,77728.85,0.0,0.93482,8e-05,6.24028]
[1777064495239,30.64,77728.85,0.0,0.93482,8e-05,6.24028]
[1777064495283,30.64,77728.85,0.0,0.93482,8e-05,6.24028]
[1777064495625,30.64,77728.85,0.0,0.93482,8e-05,6.24028]
[1777064495777,30.64,77728.85,0.0,0.93482,8e-05,6.24028]
[1777064495726,30.64,77729.42,0.0,0.93486,8e-05,6.23691]
[1777064500520,30.64,77728.6,0.0,0.93478,8e-05,6.24266]
[1777064500772,30.64,77728.6,0.0,0.93478,8e-05,6.24266]
[1777064505132,30.64,77728.28,0.0,0.93475,8e-05,6.24543]
[1777064505276,30.64,77728.28,0.0,0.93475,8e-05,6.24543]
[1777064509285,30.64,77728.28,0.0,0.93474,8e-05,6.24558]
[1777064509522,30.64,77728.28,0.0,0.93474,8e-05,6.24558]
[1777064513268,30.64,77726.59,0.0,0.93459,8e-05,6.25709]
[1777064513523,30.64,77726.59,0.0,0.93459,8e-05,6.25709]
[1777064513647,30.64,77726.59,0.0,0.93459,8e-05,6.25709]
[1777064513779,30.64,77726.59,0.0,0.93459,8e-05,6.25709]
[1777064513749,30.65,77726.59,0.0,0.93459,8e-05,6.25721]
[1777064515250,30.65,77726.59,0.0,0.93458,8e-05,6.25734]
[1777064515267,30.65,77726.59,0.0,0.93458,8e-05,6.25734]
[1777064524293,30.65,77727.13,0.0,0.93461,8e-05,6.25525]
[1777064533146,30.65,77727.55,0.0,0.93465,8e-05,6.25291]
[1777064533277,30.65,77727.55,0.0,0.93465,8e-05,6.25291]
[1777064533613,30.65,77727.55,0.0,0.93465,8e-05,6.25291]
[1777064533777,30.65,77727.55,0.0,0.93465,8e-05,6.25291]
[1777064533630,30.65,77727.55,0.0,0.93463,8e-05,6.25384]
[1777064538477,30.65,77727.13,0.0,0.9346,8e-05,6.25657]
[1777064538523,30.65,77727.13,0.0,0.9346,8e-05,6.25657]
[1777064544433,30.65,77727.13,0.0,0.93458,8e-05,6.2578]
[1777064545440,30.65,77732.8,0.0,0.93506,8e-05,6.22282]
[1777064547673,30.65,77735.97,0.0,0.93532,8e-05,6.20341]
[1777064547777,30.65,77735.97,0.0,0.93532,8e-05,6.20341]
[1777064548089,30.66,77737.81,0.0,0.93547,8e-05,6.19248]
[1777064548284,30.66,77737.81,0.0,0.93547,8e-05,6.19248]
[1777064550095,30.66,77737.81,0.0,0.93547,8e-05,6.19248]
[1777064550267,30.66,77737.81,0.0,0.93547,8e-05,6.19248]
[1777064550318,30.66,77737.81,0.0,0.93546,8e-05,6.19289]
[1777064556315,30.66,77738.15,0.0,0.93553,8e-05,6.18677]
[1777064556527,30.66,77738.15,0.0,0.93553,8e-05,6.18677]
[1777064556586,30.66,77738.15,0.0,0.93553,8e-05,6.18677]
[1777064556776,30.66,77738.15,0.0,0.93553,8e-05,6.18677]
[1777064556811,30.66,77738.15,0.0,0.93552,8e-05,6.18716]
[1777064561109,30.66,77738.15,0.0,0.93552,8e-05,6.18716]
[1777064561271,30.66,77738.15,0.0,0.93552,8e-05,6.18716]
[1777064566238,30.66,77739.62,0.0,0.93561,8e-05,6.18026]
[1777064566276,30.66,77739.62,0.0,0.93561,8e-05,6.18026]
[1777064566570,30.66,77739.62,0.0,0.93561,8e-05,6.18026]
[1777064566624,30.66,77739.62,0.0,0.93561,8e-05,6.18026]
[1777064566777,30.66,77739.62,0.0,0.93561,8e-05,6.18026]
[1777064566834,30.66,77739.82,0.0,0.93563,8e-05,6.17921]
[1777064575650,30.67,77740.03,0.0,0.93563,8e-05,6.17947]
[1777064580685,30.67,77740.71,0.0,0.93567,8e-05,6.1761]
[1777064585719,30.67,77741.67,0.0,0.93574,8e-05,6.17101]
[1777064586235,30.67,77741.67,0.0,0.93574,8e-05,6.17101]
[1777064586279,30.67,77741.67,0.0,0.93574,8e-05,6.17101]
[1777064586499,30.67,77741.67,0.0,0.93574,8e-05,6.17101]
[1777064586524,30.67,77741.67,0.0,0.93574,8e-05,6.17101]
[1777064586594,30.67,77741.67,0.0,0.93574,8e-05,6.17119]
[1777064591151,30.67,77741.9,0.0,0.93575,8e-05,6.17013]
[1777064591268,30.67,77741.9,0.0,0.93575,8e-05,6.17013]
[1777064591762,30.67,77747.51,0.0,0.93621,8e-05,6.13627]
[1777064593980,30.67,77747.06,0.0,0.93617,8e-05,6.13947]
[1777064594024,30.67,77747.06,0.0,0.93617,8e-05,6.13947]
[1777064594198,30.67,77747.06,0.0,0.93617,8e-05,6.13947]
[1777064594277,30.67,77747.06,0.0,0.93617,8e-05,6.13947]
[1777064594302,30.67,77747.06,0.0,0.93617,8e-05,6.13947]
[1777064594526,30.67,77747.06,0.0,0.93617,8e-05,6.13947]
[1777064594783,30.67,77742.97,0.0,0.93583,8e-05,6.16485]
[1777064595296,30.67,77742.97,0.0,0.93583,8e-05,6.16485]
[1777064595521,30.67,77742.97,0.0,0.93583,8e-05,6.16485]
[1777064601831,30.68,77742.09,0.0,0.93573,8e-05,6.17171]
[1777064603678,30.68,77741.89,0.0,0.93571,8e-05,6.17315]
[1777064603772,30.68,77741.89,0.0,0.93571,8e-05,6.17315]
[1777064603854,30.68,77741.89,0.0,0.93571,8e-05,6.17315]
[1777064603955,30.68,77741.59,0.0,0.93568,8e-05,6.17542]
[1777064604026,30.68,77741.59,0.0,0.93568,8e-05,6.17542]
[1777064605330,30.68,77738.79,0.0,0.93545,8e-05,6.19265]
[1777064605523,30.68,77738.79,0.0,0.93545,8e-05,6.19265]
[1777064607953,30.68,77735.65,0.0,0.93518,8e-05,6.21241]
[1777064608017,30.68,77735.53,0.0,0.93517,8e-05,6.21331]
[1777064613916,30.68,77735.61,0.0,0.9352,8e-05,6.20902]
[1777064618505,30.68,77735.65,0.0,0.93521,8e-05,6.20897]
[1777064618522,30.68,77735.65,0.0,0.93521,8e-05,6.20897]
[1777064618674,30.68,77735.65,0.0,0.93521,8e-05,6.20897]
[1777064618776,30.68,77735.65,0.0,0.93521,8e-05,6.20897]
[1777064618826,30.68,77735.65,0.0,0.93519,8e-05,6.20977]
[1777064624994,30.69,77735.65,0.0,0.93517,8e-05,6.21125]
[1777064627577,30.69,77736.51,0.0,0.93525,8e-05,6.20595]
[1777064627774,30.69,77736.51,0.0,0.93525,8e-05,6.20595]
[1777064638085,30.69,77737.22,0.0,0.93526,8e-05,6.20467]
[1777064647231,30.69,77737.22,0.0,0.93526,8e-05,6.20467]
[1777064647271,30.69,77737.22,0.0,0.93526,8e-05,6.20467]
[1777064647448,30.69,77737.22,0.0,0.93526,8e-05,6.20467]
[1777064647526,30.69,77737.22,0.0,0.93526,8e-05,6.20467]
[1777064647549,30.7,77737.22,0.0,0.93523,8e-05,6.20695]
[1777064655373,30.7,77737.22,0.0,0.93523,8e-05,6.2072]
[1777064655523,30.7,77737.22,0.0,0.93523,8e-05,6.2072]
[1777064660240,30.71,77731.58,0.0,0.93472,8e-05,6.24505]
[1777064662201,30.71,77731.2,0.0,0.93468,8e-05,6.2476]
[1777064662278,30.71,77731.2,0.0,0.93468,8e-05,6.2476]
[1777064662462,30.71,77731.2,0.0,0.93468,8e-05,6.2476]
[1777064662524,30.71,77731.2,0.0,0.93468,8e-05,6.2476]
[1777064662541,30.71,77731.2,0.0,0.93468,8e-05,6.2478]
[1777064668296,30.71,77731.15,0.0,0.93466,8e-05,6.24922]
[1777064674338,30.71,77730.81,0.0,0.93466,8e-05,6.24751]
[1777064682875,30.71,77730.42,0.0,0.93462,8e-05,6.25044]
[1777064683023,30.71,77730.42,0.0,0.93462,8e-05,6.25044]
[1777064694478,30.72,77742.05,0.0,0.93556,8e-05,6.18136]
[1777064695485,30.72,77763.12,0.0,0.9373,8e-05,6.05289]
[1777064696492,30.72,77765.02,0.0,0.93745,8e-05,6.04181]
[1777064698298,30.72,77765.02,0.0,0.93745,8e-05,6.04181]
[1777064698432,30.72,77765.02,0.0,0.93745,8e-05,6.04181]
[1777064698667,30.72,77765.02,0.0,0.93745,8e-05,6.04181]
[1777064698705,30.72,77765.02,0.0,0.93744,8e-05,6.04274]
[1777064704548,30.73,77766.15,0.0,0.93749,8e-05,6.03856]
[1777064709120,30.73,77765.94,0.0,0.93747,8e-05,6.04073]
[1777064709272,30.73,77765.94,0.0,0.93747,8e-05,6.04073]
[1777064709313,30.73,77765.94,0.0,0.93747,8e-05,6.04073]
[1777064709525,30.73,77765.94,0.0,0.93747,8e-05,6.04073]
[1777064709564,30.73,77765.94,0.0,0.93745,8e-05,6.04205]
[1777064714618,30.74,77766.0,0.0,0.93742,8e-05,6.04385]
[1777064717847,30.74,77766.24,0.0,0.93743,8e-05,6.04324]
[1777064718117,30.74,77766.24,0.0,0.93743,8e-05,6.04366]
[1777064718646,30.74,77779.4,0.0,0.93849,8e-05,5.96459]
[1777064719654,30.74,77781.0,0.0,0.93861,8e-05,5.95552]
[1777064723746,30.74,77780.96,0.0,0.9386,8e-05,5.95631]
[1777064723771,30.74,77780.96,0.0,0.9386,8e-05,5.95631]
[1777064723885,30.74,77780.96,0.0,0.9386,8e-05,5.95631]
[1777064724019,30.74,77780.96,0.0,0.9386,8e-05,5.95631]
[1777064723987,30.75,77781.0,0.0,0.93858,8e-05,5.95774]
[1777064729103,30.75,77782.68,0.0,0.93868,8e-05,5.95041]
[1777064729268,30.75,77782.68,0.0,0.93868,8e-05,5.95041]
[1777064734448,30.76,77781.5,0.0,0.93859,8e-05,5.95549]
[1777064734523,30.76,77781.5,0.0,0.93859,8e-05,5.95549]
[1777064736772,30.76,77774.24,0.0,0.93798,8e-05,6.00085]
[1777064738286,30.77,77774.77,0.0,0.93802,8e-05,5.99812]
[1777064738527,30.77,77774.77,0.0,0.93802,8e-05,5.99812]
[1777064738576,30.77,77774.77,0.0,0.93801,8e-05,5.9986]
[1777064740100,30.77,77774.77,0.0,0.93801,8e-05,5.9986]
[1777064740268,30.77,77774.44,0.0,0.93798,8e-05,6.00106]
[1777064745443,30.77,77773.9,0.0,0.93791,8e-05,6.00665]
[1777064745521,30.77,77773.9,0.0,0.93791,8e-05,6.00665]
[1777064745548,30.77,77773.9,0.0,0.93791,8e-05,6.00665]
[1777064745775,30.77,77773.9,0.0,0.93791,8e-05,6.00665]
[1777064745836,30.77,77770.26,0.0,0.93761,8e-05,6.02909]
[1777064748857,30.78,77765.83,0.0,0.93723,8e-05,6.05711]
[1777064752885,30.78,77752.81,0.0,0.93614,8e-05,6.13779]
[1777064753891,30.78,77752.2,0.0,0.93609,8e-05,6.14174]
[1777064754742,30.78,77752.2,0.0,0.93609,8e-05,6.14174]
[1777064754773,30.78,77752.2,0.0,0.93609,8e-05,6.14174]
[1777064759934,30.78,77751.12,0.0,0.93598,8e-05,6.14961]
[1777064760941,30.78,77754.61,0.0,0.93626,8e-05,6.12849]
[1777064761949,30.78,77757.89,0.0,0.93653,8e-05,6.1087]
[1777064762942,30.78,77757.89,0.0,0.93653,8e-05,6.1087]
[1777064763029,30.78,77757.89,0.0,0.93653,8e-05,6.1087]
[1777064763895,30.78,77757.4,0.0,0.93649,8e-05,6.11193]
[1777064764020,30.78,77757.4,0.0,0.93649,8e-05,6.11193]
[1777064764098,30.78,77757.36,0.0,0.93648,8e-05,6.11273]
[1777064772018,30.79,77757.72,0.0,0.93648,8e-05,6.11243]
[1777064781081,30.79,77755.49,0.0,0.93627,8e-05,6.12828]
[1777064782088,30.79,77760.23,0.0,0.93666,8e-05,6.09963]
[1777064783345,30.8,77762.4,0.0,0.93683,8e-05,6.08667]
[1777064783525,30.8,77762.4,0.0,0.93683,8e-05,6.08667]
[1777064790147,30.8,77761.0,0.0,0.93669,8e-05,6.09746]
[1777064793824,30.8,77760.64,0.0,0.93669,8e-05,6.09539]
[1777064794020,30.8,77760.64,0.0,0.93669,8e-05,6.09539]
[1777064794122,30.8,77755.57,0.0,0.93627,8e-05,6.12676]
[1777064794711,30.8,77755.57,0.0,0.93627,8e-05,6.12676]
[1777064794777,30.8,77755.57,0.0,0.93627,8e-05,6.12676]
[1777064795183,30.8,77755.55,0.0,0.93626,8e-05,6.1271]
[1777064803240,30.81,77757.64,0.0,0.93641,8e-05,6.11623]
[1777064807759,30.81,77757.63,0.0,0.93641,8e-05,6.11676]
[1777064807772,30.81,77757.63,0.0,0.93641,8e-05,6.11676]
[1777064807860,30.81,77748.99,0.0,0.93568,8e-05,6.17]
[1777064808275,30.81,77747.13,0.0,0.93553,8e-05,6.18155]
[1777064813312,30.81,77746.49,0.0,0.93546,8e-05,6.18618]
[1777064815622,30.81,77744.06,0.0,0.93526,8e-05,6.20123]
[1777064815774,30.81,77744.06,0.0,0.93526,8e-05,6.20123]
[1777064815860,30.81,77739.54,0.0,0.93488,8e-05,6.22914]
[1777064816592,30.81,77739.54,0.0,0.93488,8e-05,6.22914]
[1777064816783,30.81,77739.54,0.0,0.93488,8e-05,6.22914]
[1777064816857,30.81,77739.0,0.0,0.93483,8e-05,6.23254]
[1777064817350,30.81,77734.67,0.0,0.93447,8e-05,6.25932]
[1777064828427,30.81,77733.71,0.0,0.93438,8e-05,6.26581]
[1777064830315,30.81,77733.61,0.0,0.93437,8e-05,6.2665]
[1777064830525,30.81,77733.61,0.0,0.93437,8e-05,6.2665]
[1777064836417,30.81,77731.99,0.0,0.93422,8e-05,6.277]
[1777064836523,30.81,77731.99,0.0,0.93422,8e-05,6.277]
[1777064836625,30.81,77727.99,0.0,0.93388,9e-05,6.30183]
[1777064837465,30.81,77727.99,0.0,0.93388,9e-05,6.30183]
[1777064837525,30.81,77727.99,0.0,0.93388,9e-05,6.30183]
[1777064837618,30.81,77727.99,0.0,0.93388,9e-05,6.30187]
[1777064842633,30.81,77728.93,0.0,0.93396,8e-05,6.29619]
[1777064842775,30.81,77728.93,0.0,0.93396,8e-05,6.29619]
[1777064842810,30.81,77734.27,0.0,0.93441,8e-05,6.26323]
[1777064848357,30.82,77733.8,0.0,0.93437,8e-05,6.26665]
[1777064848524,30.82,77733.8,0.0,0.93437,8e-05,6.26665]
[1777064848620,30.82,77733.8,0.0,0.93436,8e-05,6.26675]
[1777064854608,30.82,77732.67,0.0,0.93431,8e-05,6.26954]
[1777064861658,30.82,77732.84,0.0,0.93431,8e-05,6.26933]
[1777064865030,30.82,77732.88,0.0,0.93431,8e-05,6.26934]
[1777064865273,30.82,77732.88,0.0,0.93431,8e-05,6.26947]
[1777064870460,30.82,77732.8,0.0,0.93429,8e-05,6.2706]
[1777064870527,30.82,77732.8,0.0,0.93429,8e-05,6.2706]
[1777064870721,30.82,77732.72,0.0,0.93428,8e-05,6.27122]
[1777064877906,30.82,77733.02,0.0,0.9343,8e-05,6.26988]
[1777064880530,30.82,77731.62,0.0,0.93418,8e-05,6.27905]
[1777064890861,30.83,77731.62,0.0,0.93416,8e-05,6.28048]
[1777064893177,30.83,77731.62,0.0,0.93416,8e-05,6.28048]
[1777064893228,30.83,77731.62,0.0,0.93416,8e-05,6.28048]
[1777064893272,30.83,77731.62,0.0,0.93416,8e-05,6.28048]
[1777064893278,30.83,77731.62,0.0,0.93415,8e-05,6.28085]
[1777064900930,30.83,77731.62,0.0,0.93414,8e-05,6.28171]
[1777064907980,30.83,77731.53,0.0,0.93412,8e-05,6.28314]
[1777064913015,30.83,77731.56,0.0,0.93416,8e-05,6.27871]
[1777064917860,30.83,77732.59,0.0,0.93424,8e-05,6.27289]
[1777064917974,30.83,77732.59,0.0,0.93424,8e-05,6.27289]
[1777064918022,30.83,77732.59,0.0,0.93424,8e-05,6.27289]
[1777064918050,30.83,77733.11,0.0,0.93428,8e-05,6.26983]
[1777064923085,30.84,77732.92,0.0,0.93426,8e-05,6.27176]
[1777064929126,30.84,77732.96,0.0,0.93425,8e-05,6.27247]
[1777064934045,30.84,77732.73,0.0,0.93422,8e-05,6.27438]
[1777064934270,30.84,77732.73,0.0,0.93422,8e-05,6.27438]
[1777064934272,30.84,77732.73,0.0,0.93422,8e-05,6.27438]
[1777064934528,30.84,77732.77,0.0,0.93422,8e-05,6.27445]
[1777064935169,30.84,77732.93,0.0,0.93423,8e-05,6.27361]
[1777064940204,30.84,77732.98,0.0,0.93422,8e-05,6.27409]
[1777064948259,30.85,77732.92,0.0,0.9342,8e-05,6.27571]
[1777064954302,30.85,77732.93,0.0,0.93419,8e-05,6.27674]
[1777064959341,30.85,77734.25,0.0,0.93429,8e-05,6.26922]
[1777064961256,30.85,77734.25,0.0,0.93429,8e-05,6.26922]
[1777064961271,30.85,77734.25,0.0,0.93429,8e-05,6.26922]
[1777064961296,30.85,77738.19,0.0,0.93462,8e-05,6.24544]
[1777064967397,30.85,77738.4,0.0,0.93462,8e-05,6.24525]
[1777064972431,30.85,77738.52,0.0,0.93466,8e-05,6.24045]
[1777064973645,30.85,77738.52,0.0,0.93466,8e-05,6.24045]
[1777064973773,30.85,77738.52,0.0,0.93466,8e-05,6.24045]
[1777064974110,30.85,77738.52,0.0,0.93466,8e-05,6.24045]
[1777064974274,30.85,77738.52,0.0,0.93466,8e-05,6.24045]
[1777064974256,30.85,77738.48,0.0,0.93466,8e-05,6.24084]
[1777064974445,30.85,77738.47,0.0,0.93466,8e-05,6.24104]
[1777064985523,30.86,77738.39,0.0,0.93463,8e-05,6.2432]
[1777064990558,30.86,77737.49,0.0,0.93454,8e-05,6.24953]
[1777064995722,30.86,77737.16,0.0,0.93451,8e-05,6.25202]
[1777064995769,30.86,77737.16,0.0,0.93451,8e-05,6.25202]
[1777064995830,30.86,77737.16,0.0,0.93451,8e-05,6.25202]
[1777064995884,30.86,77737.16,0.0,0.9345,8e-05,6.25231]
[1777065001636,30.86,77737.05,0.0,0.93448,8e-05,6.25386]
[1777065007677,30.87,77733.12,0.0,0.93414,8e-05,6.27897]
[1777065010789,30.87,77733.04,0.0,0.93413,8e-05,6.27957]
[1777065011050,30.87,77733.04,0.0,0.93413,8e-05,6.27957]
[1777065011272,30.87,77733.04,0.0,0.93413,8e-05,6.27957]
[1777065011375,30.87,77733.04,0.0,0.93413,8e-05,6.27957]
[1777065012367,30.87,77733.0,0.0,0.93412,8e-05,6.28013]
[1777065012413,30.87,77733.0,0.0,0.93412,8e-05,6.28023]
[1777065012539,30.87,77733.0,0.0,0.93412,8e-05,6.28023]
[1777065012662,30.87,77733.0,0.0,0.93412,8e-05,6.28023]
[1777065012752,30.87,77733.0,0.0,0.93412,8e-05,6.28023]
[1777065013838,30.87,77733.0,0.0,0.93412,8e-05,6.28023]
[1777065013938,30.87,77733.0,0.0,0.93412,8e-05,6.28034]
[1777065014996,30.87,77733.0,0.0,0.93412,8e-05,6.28034]
[1777065020811,30.87,77733.0,0.0,0.93412,8e-05,6.28045]
[1777065030839,30.87,77733.0,0.0,0.93409,8e-05,6.28225]
[1777065035874,30.87,77732.83,0.0,0.93412,8e-05,6.27903]
[1777065049973,30.88,77728.9,0.0,0.93377,9e-05,6.30457]
[1777065057022,30.88,77728.67,0.0,0.93374,9e-05,6.3065]
[1777065064072,30.88,77727.27,0.0,0.93362,9e-05,6.31555]
[1777065070113,30.88,77727.09,0.0,0.9336,9e-05,6.31698]
[1777065075149,30.88,77727.03,0.0,0.93359,9e-05,6.3176]
[1777065080184,30.88,77727.97,0.0,0.93366,9e-05,6.31209]
[1777065085218,30.88,77728.15,0.0,0.93367,9e-05,6.31123]
[1777065095289,30.88,77728.17,0.0,0.93372,9e-05,6.30674]
[1777065100324,30.88,77728.47,0.0,0.93374,9e-05,6.30517]
[1777065106366,30.88,77728.09,0.0,0.9337,9e-05,6.30788]
[1777065113414,30.88,77728.26,0.0,0.93371,9e-05,6.30724]
[1777065120179,30.88,77728.68,0.0,0.93374,9e-05,6.30487]
[1777065125499,30.88,77728.73,0.0,0.93374,9e-05,6.30508]
[1777065132547,30.89,77740.72,0.0,0.93475,8e-05,6.23154]
[1777065133555,30.89,77746.6,0.0,0.93524,8e-05,6.19567]
[1777065137583,30.89,77753.57,0.0,0.9358,8e-05,6.15396]
[1777065143624,30.89,77753.74,0.0,0.9358,8e-05,6.15449]
[1777065148660,30.89,77754.09,0.0,0.93581,8e-05,6.15371]
[1777065153695,30.9,77754.19,0.0,0.93584,8e-05,6.14961]
[1777065159737,30.9,77756.71,0.0,0.93603,8e-05,6.13591]
[1777065166786,30.91,77760.31,0.0,0.9363,8e-05,6.11624]
[1777065171836,30.91,77763.23,0.0,0.93652,8e-05,6.10009]
[1777065176871,30.91,77758.96,0.0,0.93614,8e-05,6.12761]
[1777065181905,30.92,77758.48,0.0,0.93609,8e-05,6.13184]
[1777065186406,30.92,77758.06,0.0,0.93605,8e-05,6.13491]
[1777065187912,30.92,77755.85,0.0,0.93585,8e-05,6.1491]
[1777065188907,30.92,77751.36,0.0,0.93548,8e-05,6.17672]
[1777065188973,30.92,77751.09,0.0,0.93545,8e-05,6.17854]
[1777065189930,30.92,77751.09,0.0,0.93545,8e-05,6.17854]
[1777065193541,30.92,77746.98,0.0,0.9351,8e-05,6.20414]
[1777065201058,30.92,77748.02,0.0,0.93517,8e-05,6.19897]
[1777065206527,30.92,77747.98,0.0,0.93516,8e-05,6.19967]
[1777065210531,30.93,77750.01,0.0,0.93532,8e-05,6.18792]
[1777065214244,30.93,77751.16,0.0,0.93546,8e-05,6.17632]
[1777065216160,30.93,77750.31,0.0,0.93538,8e-05,6.18204]
[1777065221197,30.93,77750.09,0.0,0.93536,8e-05,6.18401]
[1777065224669,30.93,77750.09,0.0,0.93536,8e-05,6.18401]
[1777065227463,30.93,77750.38,0.0,0.93538,8e-05,6.18265]
[1777065237310,30.93,77752.05,0.0,0.9355,8e-05,6.17337]
[1777065237781,30.93,77752.05,0.0,0.9355,8e-05,6.17337]
[1777065241274,30.93,77752.01,0.0,0.9355,8e-05,6.17369]
[1777065251413,30.93,77750.7,0.0,0.93538,8e-05,6.18226]
[1777065253450,30.93,77747.17,0.0,0.93509,8e-05,6.20377]
[1777065254438,30.93,77718.39,0.0,0.93265,9e-05,6.38127]
[1777065255443,30.93,77712.7,0.0,0.93216,9e-05,6.41656]
[1777065256450,30.93,77713.48,0.0,0.93223,9e-05,6.41127]
[1777065258153,30.93,77716.24,0.0,0.93248,9e-05,6.39358]
[1777065260500,30.93,77685.43,0.0,0.9298,9e-05,6.58568]
[1777065261525,30.93,77666.54,0.0,0.9281,9e-05,6.70584]
[1777065262530,30.93,77665.09,0.0,0.92798,9e-05,6.71451]
[1777065263865,30.93,77666.83,0.0,0.92814,9e-05,6.70308]
[1777065267772,30.92,77667.59,0.0,0.92825,9e-05,6.69516]
[1777065268572,30.92,77648.66,0.0,0.92654,9e-05,6.81591]
[1777065269581,30.92,77632.87,0.0,0.92508,9e-05,6.91721]
[1777065270333,30.92,77632.87,0.0,0.92508,9e-05,6.91721]
[1777065270587,30.89,77633.81,0.0,0.92533,9e-05,6.90021]
[1777065275407,30.88,77633.55,0.0,0.9254,9e-05,6.89311]
[1777065277060,30.88,77633.24,0.0,0.9254,9e-05,6.89305]
[1777065277636,30.88,77633.07,0.0,0.9254,9e-05,6.89312]
[1777065278648,30.87,77624.41,0.0,0.9246,9e-05,6.94848]
[1777065279655,30.86,77618.27,0.0,0.9241,9e-05,6.98315]
[1777065284689,30.85,77617.81,0.0,0.92415,9e-05,6.97981]
[1777065289725,30.85,77616.7,0.0,0.92405,9e-05,6.98658]
[1777065295768,30.85,77616.96,0.0,0.92409,9e-05,6.98425]
[1777065301810,30.84,77616.79,0.0,0.92408,9e-05,6.98484]
[1777065306845,30.84,77616.75,0.0,0.92408,9e-05,6.98472]
[1777065311880,30.84,77618.04,0.0,0.92421,9e-05,6.97592]
[1777065316915,30.84,77618.21,0.0,0.92425,9e-05,6.97286]
[1777065323965,30.83,77617.67,0.0,0.92423,9e-05,6.97393]
[1777065329000,30.83,77617.62,0.0,0.92423,9e-05,6.97406]
[1777065332022,30.83,77615.36,0.0,0.92407,9e-05,6.98366]
[1777065333028,30.83,77621.04,0.0,0.92461,9e-05,6.94645]
[1777065338063,30.83,77621.42,0.0,0.92464,9e-05,6.94392]
[1777065340077,30.83,77627.46,0.0,0.92521,9e-05,6.90454]
[1777065345115,30.83,77628.95,0.0,0.92536,9e-05,6.89408]
[1777065350150,30.83,77627.73,0.0,0.92528,9e-05,6.89959]
[1777065359213,30.82,77627.52,0.0,0.92532,9e-05,6.89649]
[1777065365255,30.81,77623.14,0.0,0.92496,9e-05,6.92205]
[1777065371299,30.81,77622.34,0.0,0.9249,9e-05,6.92622]
[1777065376337,30.81,77622.66,0.0,0.92492,9e-05,6.92421]
[1777065379358,30.81,77616.7,0.0,0.92436,9e-05,6.96318]
[1777065384393,30.81,77613.56,0.0,0.92407,9e-05,6.98343]
[1777065389428,30.81,77610.67,0.0,0.9238,0.0001,7.00199]
[1777065394464,30.8,77610.71,0.0,0.92386,0.0001,6.99622]
[1777065406548,30.8,77610.54,0.0,0.92386,0.0001,6.9964]
[1777065411582,30.8,77610.05,0.0,0.92381,0.0001,6.99925]
[1777065423666,30.8,77611.65,0.0,0.92398,0.0001,6.988]
[1777065428702,30.8,77612.6,0.0,0.92407,9e-05,6.98161]
[1777065439779,30.8,77605.87,0.0,0.92343,0.0001,7.02549]
[1777065444814,30.8,77606.29,0.0,0.92348,0.0001,7.02218]
[1777065449849,30.8,77605.91,0.0,0.92345,0.0001,7.02418]
[1777065456898,30.8,77605.64,0.0,0.92348,0.0001,7.0202]
[1777065461933,30.79,77605.58,0.0,0.92349,0.0001,7.02015]
[1777065467975,30.79,77606.76,0.0,0.9236,0.0001,7.01193]
[1777065473013,30.79,77608.08,0.0,0.92374,0.0001,7.00294]
[1777065479054,30.79,77607.88,0.0,0.92372,0.0001,7.0039]
[1777065484090,30.79,77607.92,0.0,0.92373,0.0001,7.00334]
[1777065489125,30.79,77608.86,0.0,0.92382,0.0001,6.99688]
[1777065494160,30.79,77609.22,0.0,0.92386,0.0001,6.99427]
[1777065502216,30.79,77608.8,0.0,0.92383,0.0001,6.99663]
[1777065510271,30.79,77608.55,0.0,0.92381,0.0001,6.99776]
[1777065517027,30.79,77609.07,0.0,0.92391,0.0001,6.98911]
[1777065522356,30.78,77609.29,0.0,0.92398,0.0001,6.98449]
[1777065523362,30.78,77609.67,0.0,0.92402,0.0001,6.98139]
[1777065527391,30.77,77611.57,0.0,0.92424,9e-05,6.96659]
[1777065529405,30.77,77615.42,0.0,0.92462,9e-05,6.94024]
[1777065530412,30.77,77622.07,0.0,0.92524,9e-05,6.89678]
[1777065532426,30.77,77626.05,0.0,0.92565,9e-05,6.86845]
[1777065536454,30.76,77629.97,0.0,0.92607,9e-05,6.83942]
[1777065537460,30.76,77641.11,0.0,0.92711,9e-05,6.76636]
[1777065538467,30.76,77641.56,0.0,0.92716,9e-05,6.76271]
[1777065543503,30.75,77644.25,0.0,0.92746,9e-05,6.7417]
[1777065548429,30.74,77645.88,0.0,0.92764,9e-05,6.7291]
[1777065548530,30.74,77645.88,0.0,0.92766,9e-05,6.72772]
[1777065556595,30.73,77652.71,0.0,0.92836,9e-05,6.67827]
[1777065561643,30.72,77654.17,0.0,0.92854,9e-05,6.66586]
[1777065567686,30.71,77654.58,0.0,0.92862,9e-05,6.65971]
[1777065568693,30.71,77646.11,0.0,0.92785,9e-05,6.71409]
[1777065573728,30.71,77646.55,0.0,0.92795,9e-05,6.7054]
[1777065578763,30.71,77646.46,0.0,0.92795,9e-05,6.70526]
[1777065584805,30.71,77648.03,0.0,0.92811,9e-05,6.6944]
[1777065589840,30.71,77652.1,0.0,0.92848,9e-05,6.66775]
[1777065591854,30.71,77660.08,0.0,0.92921,9e-05,6.61651]
[1777065602931,30.71,77660.37,0.0,0.92923,9e-05,6.61519]
[1777065606959,30.71,77656.94,0.0,0.92891,9e-05,6.63747]
[1777065613001,30.71,77652.07,0.0,0.92849,9e-05,6.66745]
[1777065614897,30.71,77649.15,0.0,0.92823,9e-05,6.68574]
[1777065616380,30.7,77647.01,0.0,0.92805,9e-05,6.69849]
[1777065621007,30.7,77644.28,0.0,0.92783,9e-05,6.7139]
[1777065628604,30.69,77643.61,0.0,0.92781,9e-05,6.71544]
[1777065634151,30.69,77630.28,0.0,0.92664,9e-05,6.79545]
[1777065635158,30.69,77621.0,0.0,0.92578,9e-05,6.85564]
[1777065636165,30.69,77618.66,0.0,0.92556,9e-05,6.8706]
[1777065641200,30.69,77617.43,0.0,0.92547,9e-05,6.87692]
[1777065646235,30.68,77617.3,0.0,0.92548,9e-05,6.87604]
[1777065648892,30.68,77617.3,0.0,0.92548,9e-05,6.87604]
[1777065648994,30.68,77617.31,0.0,0.9255,9e-05,6.87494]
[1777065655301,30.67,77618.04,0.0,0.9256,9e-05,6.86815]
[1777065660336,30.67,77617.94,0.0,0.92561,9e-05,6.86713]
[1777065663715,30.67,77617.67,0.0,0.9256,9e-05,6.86822]
[1777065666706,30.67,77616.36,0.0,0.92549,9e-05,6.87577]
[1777065672420,30.66,77612.34,0.0,0.92514,9e-05,6.89956]
[1777065686518,30.65,77612.38,0.0,0.92524,9e-05,6.89307]
[1777065697595,30.64,77612.48,0.0,0.92536,9e-05,6.88272]
[1777065703636,30.63,77610.05,0.0,0.92518,9e-05,6.89519]
[1777065711693,30.62,77610.0,0.0,0.92522,9e-05,6.89204]
[1777065719749,30.62,77609.04,0.0,0.92518,9e-05,6.8949]
[1777065732839,30.6,77608.95,0.0,0.92525,9e-05,6.88996]
[1777065742914,30.6,77608.95,0.0,0.92531,9e-05,6.88587]
[1777065752983,30.59,77609.08,0.0,0.92543,9e-05,6.87597]
[1777065763056,30.58,77609.08,0.0,0.92548,9e-05,6.87213]
[1777065768090,30.57,77608.83,0.0,0.92549,9e-05,6.87187]
[1777065773126,30.57,77609.16,0.0,0.92554,9e-05,6.86783]
[1777065778161,30.57,77612.13,0.0,0.92585,9e-05,6.84652]
[1777065781181,30.56,77616.65,0.0,0.92629,9e-05,6.81594]
[1777065788230,30.56,77618.78,0.0,0.92652,9e-05,6.80008]
[1777065802329,30.55,77618.8,0.0,0.92657,9e-05,6.796]
[1777065807364,30.55,77619.57,0.0,0.92666,9e-05,6.78957]
[1777065819450,30.54,77619.11,0.0,0.92672,9e-05,6.7842]
[1777065824485,30.54,77617.88,0.0,0.92662,9e-05,6.79088]
[1777065830527,30.53,77617.32,0.0,0.92659,9e-05,6.79284]
[1777065840604,30.53,77617.32,0.0,0.92664,9e-05,6.78975]
[1777065845640,30.52,77620.4,0.0,0.92694,9e-05,6.76834]
[1777065850675,30.52,77621.84,0.0,0.9271,9e-05,6.75728]
[1777065856717,30.51,77623.61,0.0,0.92732,9e-05,6.74165]
[1777065864774,30.51,77622.87,0.0,0.92728,9e-05,6.74487]
[1777065869809,30.51,77621.84,0.0,0.92719,9e-05,6.75054]
[1777065873836,30.5,77619.42,0.0,0.92703,9e-05,6.76046]
[1777065880886,30.5,77620.45,0.0,0.92715,9e-05,6.75224]
[1777065885921,30.5,77620.58,0.0,0.92717,9e-05,6.75033]
[1777065893977,30.5,77620.4,0.0,0.92718,9e-05,6.74987]
[1777065895999,30.49,77655.04,0.0,0.93035,9e-05,6.52574]
[1777065897006,30.49,77656.53,0.0,0.93049,9e-05,6.51636]
[1777065902041,30.49,77660.61,0.0,0.93086,9e-05,6.48933]
[1777065907079,30.49,77660.87,0.0,0.9309,9e-05,6.48649]
[1777065912115,30.48,77661.4,0.0,0.93104,9e-05,6.47674]
[1777065913122,30.48,77669.87,0.0,0.93179,9e-05,6.42267]
[1777065914129,30.47,77670.92,0.0,0.9319,9e-05,6.41515]
[1777065915798,30.47,77671.26,0.0,0.93194,9e-05,6.41228]
[1777065916142,30.47,77674.18,0.0,0.93221,9e-05,6.39313]
[1777065919168,30.47,77678.03,0.0,0.93255,9e-05,6.36847]
[1777065920303,30.47,77678.03,0.0,0.93255,9e-05,6.36847]
[1777065923681,30.47,77674.65,0.0,0.93224,9e-05,6.39041]
[1777065924199,30.47,77668.1,0.0,0.93167,9e-05,6.43177]
[1777065925206,30.47,77663.14,0.0,0.93123,9e-05,6.46324]
[1777065926424,30.47,77663.14,0.0,0.93123,9e-05,6.46324]
[1777065929916,30.47,77661.96,0.0,0.93113,9e-05,6.47018]
[1777065933262,30.47,77658.61,0.0,0.93089,9e-05,6.48595]
[1777065935276,30.47,77654.61,0.0,0.93053,9e-05,6.51119]
[1777065937289,30.47,77650.82,0.0,0.9302,9e-05,6.53502]
[1777065938632,30.47,77650.66,0.0,0.93019,9e-05,6.5358]
[1777065942331,30.46,77650.45,0.0,0.93018,9e-05,6.53641]
[1777065943332,30.46,77643.83,0.0,0.92959,9e-05,6.57845]
[1777065944805,30.46,77643.33,0.0,0.92955,9e-05,6.58136]
[1777065951388,30.45,77645.33,0.0,0.92983,9e-05,6.56097]
[1777065959628,30.45,77645.29,0.0,0.92984,9e-05,6.5607]
[1777065965485,30.43,77637.02,0.0,0.92916,9e-05,6.60872]
[1777065977570,30.44,77636.61,0.0,0.9291,9e-05,6.61308]
[1777065982606,30.44,77639.41,0.0,0.92934,9e-05,6.59566]
[1777065987641,30.44,77641.2,0.0,0.92949,9e-05,6.58484]
[1777065992675,30.44,77641.09,0.0,0.92952,9e-05,6.58128]
[1777065998718,30.44,77639.16,0.0,0.92933,9e-05,6.59452]
[1777066000897,30.44,77639.35,0.0,0.92935,9e-05,6.59341]
[1777066007966,30.45,77639.31,0.0,0.92934,9e-05,6.5939]
[1777066009800,30.45,77644.39,0.0,0.92979,9e-05,6.56223]
[1777066013827,30.45,77650.97,0.0,0.93037,9e-05,6.52073]
[1777066020877,30.45,77653.83,0.0,0.93061,9e-05,6.50425]
[1777066026920,30.45,77650.59,0.0,0.93031,9e-05,6.52521]
[1777066030948,30.45,77646.18,0.0,0.92993,9e-05,6.55249]
[1777066036990,30.45,77645.68,0.0,0.92991,9e-05,6.55408]
[1777066045417,30.45,77643.04,0.0,0.92968,9e-05,6.57003]
[1777066053103,30.44,77641.78,0.0,0.92966,9e-05,6.56981]
[1777066060152,30.43,77641.08,0.0,0.92962,9e-05,6.57241]
[1777066067201,30.43,77641.06,0.0,0.92965,9e-05,6.57072]
[1777066072236,30.43,77640.95,0.0,0.92965,9e-05,6.57014]
[1777066077271,30.42,77641.7,0.0,0.92974,9e-05,6.56403]
[1777066082307,30.42,77641.85,0.0,0.92977,9e-05,6.56183]
[1777066087341,30.42,77641.99,0.0,0.9298,9e-05,6.55972]
[1777066101439,30.41,77641.71,0.0,0.92982,9e-05,6.55822]
[1777066107481,30.41,77643.07,0.0,0.92996,9e-05,6.54808]
[1777066112517,30.41,77644.44,0.0,0.93015,9e-05,6.53325]
[1777066121580,30.4,77644.83,0.0,0.93021,9e-05,6.529]
[1777066128630,30.4,77646.97,0.0,0.93042,9e-05,6.51399]
[1777066133665,30.4,77648.26,0.0,0.93055,9e-05,6.50493]
[1777066138699,30.4,77648.66,0.0,0.93059,9e-05,6.50159]
[1777066151791,30.39,77649.01,0.0,0.93065,9e-05,6.4973]
[1777066156826,30.39,77648.37,0.0,0.93061,9e-05,6.50061]
[1777066161861,30.39,77649.31,0.0,0.9307,9e-05,6.49378]
[1777066171931,30.39,77649.06,0.0,0.93072,9e-05,6.49065]
[1777066176965,30.39,77651.08,0.0,0.93089,9e-05,6.47904]
[1777066177973,30.39,77655.41,0.0,0.93127,9e-05,6.45154]
[1777066183008,30.39,77658.26,0.0,0.93153,9e-05,6.43296]
[1777066189050,30.4,77658.19,0.0,0.93151,9e-05,6.43487]
[1777066195092,30.4,77654.59,0.0,0.93115,9e-05,6.46012]
[1777066201134,30.4,77652.95,0.0,0.93098,9e-05,6.4727]
[1777066203148,30.41,77647.85,0.0,0.93051,9e-05,6.50601]
[1777066211204,30.41,77647.57,0.0,0.93045,9e-05,6.51005]
[1777066216239,30.41,77643.39,0.0,0.93006,9e-05,6.53827]
[1777066224294,30.42,77639.7,0.0,0.9297,9e-05,6.5636]
[1777066236378,30.42,77639.68,0.0,0.92972,9e-05,6.56078]
[1777066241414,30.42,77640.2,0.0,0.92975,9e-05,6.55827]
[1777066247456,30.43,77640.97,0.0,0.92981,9e-05,6.5543]
[1777066252491,30.43,77641.05,0.0,0.9298,9e-05,6.5546]
[1777066261554,30.43,77639.6,0.0,0.92966,9e-05,6.56516]
[1777066272632,30.43,77639.75,0.0,0.92965,9e-05,6.56572]
[1777066277667,30.43,77639.71,0.0,0.92964,9e-05,6.56667]
[1777066282701,30.44,77639.57,0.0,0.92961,9e-05,6.56826]
[1777066287737,30.44,77640.07,0.0,0.92965,9e-05,6.56572]
[1777066294786,30.44,77638.94,0.0,0.92961,9e-05,6.56704]
[1777066299821,30.43,77635.48,0.0,0.92932,9e-05,6.58753]
[1777066306452,30.43,77635.48,0.0,0.92932,9e-05,6.58753]
[1777066311990,30.42,77635.94,0.0,0.92942,9e-05,6.58009]
[1777066313887,30.42,77635.94,0.0,0.92942,9e-05,6.58009]
[1777066319038,30.42,77636.09,0.0,0.92947,9e-05,6.57663]
[1777066324077,30.41,77635.29,0.0,0.92943,9e-05,6.57969]
[1777066329112,30.41,77634.8,0.0,0.92941,9e-05,6.58109]
[1777066331126,30.41,77630.61,0.0,0.92903,9e-05,6.60745]
[1777066337167,30.4,77628.13,0.0,0.92884,9e-05,6.62096]
[1777066343209,30.4,77628.28,0.0,0.92889,9e-05,6.61738]
[1777066348589,30.39,77628.95,0.0,0.92898,9e-05,6.6113]
[1777066348639,30.39,77618.18,0.0,0.92799,9e-05,6.6808]
[1777066349252,30.39,77617.31,0.0,0.92792,9e-05,6.68593]
[1777066353279,30.39,77610.64,0.0,0.92737,9e-05,6.72223]
[1777066358315,30.38,77611.43,0.0,0.92746,9e-05,6.71593]
[1777066363350,30.38,77611.51,0.0,0.92748,9e-05,6.71474]
[1777066368385,30.38,77611.17,0.0,0.92743,9e-05,6.7185]
[1777066372412,30.39,77615.88,0.0,0.92784,9e-05,6.68942]
[1777066379462,30.39,77616.12,0.0,0.92783,9e-05,6.69037]
[1777066383490,30.39,77619.73,0.0,0.92815,9e-05,6.66755]
[1777066388525,30.39,77621.54,0.0,0.92833,9e-05,6.65532]
[1777066395574,30.39,77622.53,0.0,0.92843,9e-05,6.64828]
[1777066400609,30.39,77625.42,0.0,0.9287,9e-05,6.62914]
[1777066408665,30.39,77626.1,0.0,0.92876,9e-05,6.62476]
[1777066413699,30.4,77627.64,0.0,0.92892,9e-05,6.61174]
[1777066420749,30.4,77627.79,0.0,0.92894,9e-05,6.61038]
[1777066421756,30.4,77631.97,0.0,0.92933,9e-05,6.58329]
[1777066426791,30.4,77633.34,0.0,0.92945,9e-05,6.57438]
[1777066431826,30.4,77633.51,0.0,0.92947,9e-05,6.57334]
[1777066441896,30.4,77635.29,0.0,0.92962,9e-05,6.5624]
[1777066448944,30.4,77635.47,0.0,0.92963,9e-05,6.56187]
[1777066453984,30.4,77637.29,0.0,0.92979,9e-05,6.55067]
[1777066454987,30.4,77650.98,0.0,0.93102,9e-05,6.46293]
[1777066455995,30.39,77653.52,0.0,0.93128,9e-05,6.44466]
[1777066463044,30.37,77652.99,0.0,0.93136,9e-05,6.43875]
[1777066465797,30.37,77652.1,0.0,0.9313,9e-05,6.44273]
[1777066465898,30.37,77648.82,0.0,0.93104,9e-05,6.46178]
[1777066471102,30.36,77646.85,0.0,0.93092,9e-05,6.46836]
[1777066477146,30.36,77645.46,0.0,0.93081,9e-05,6.47598]
[1777066483189,30.36,77641.78,0.0,0.9305,9e-05,6.49831]
[1777066488224,30.36,77639.89,0.0,0.93035,9e-05,6.50925]
[1777066495273,30.35,77638.55,0.0,0.93025,9e-05,6.51588]
[1777066501316,30.35,77638.1,0.0,0.93023,9e-05,6.5173]
[1777066506351,30.35,77638.1,0.0,0.93025,9e-05,6.51608]
[1777066515414,30.34,77638.11,0.0,0.93028,9e-05,6.51395]
[1777066520448,30.34,77639.81,0.0,0.93045,9e-05,6.50193]
[1777066522463,30.34,77643.84,0.0,0.93082,9e-05,6.47567]
[1777066528504,30.34,77643.71,0.0,0.93081,9e-05,6.47652]
[1777066529527,30.34,77639.77,0.0,0.93045,9e-05,6.50166]
[1777066530530,30.34,77628.85,0.0,0.92945,9e-05,6.57237]
[1777066531536,30.34,77627.48,0.0,0.92937,9e-05,6.5764]
[1777066536572,30.34,77620.75,0.0,0.92875,9e-05,6.62073]
[1777066538816,30.34,77619.13,0.0,0.9286,9e-05,6.63131]
[1777066538847,30.34,77618.76,0.0,0.92856,9e-05,6.63375]
[1777066542614,30.34,77619.02,0.0,0.92858,9e-05,6.63218]
[1777066552684,30.34,77619.02,0.0,0.92858,9e-05,6.63234]
[1777066557719,30.34,77615.22,0.0,0.92823,9e-05,6.65701]
[1777066558726,30.34,77611.32,0.0,0.92787,9e-05,6.68239]
[1777066568796,30.35,77610.18,0.0,0.92771,9e-05,6.6933]
[1777066577859,30.34,77609.98,0.0,0.92777,9e-05,6.68929]
[1777066582897,30.33,77606.85,0.0,0.92751,9e-05,6.7072]
[1777066587929,30.33,77605.98,0.0,0.92744,9e-05,6.71217]
[1777066589942,30.33,77591.29,0.0,0.92606,9e-05,6.80834]
[1777066590950,30.33,77591.19,0.0,0.92605,9e-05,6.80925]
[1777066595985,30.33,77589.32,0.0,0.9259,0.0001,6.81768]
[1777066598788,30.33,77588.89,0.0,0.92586,0.0001,6.82092]
[1777066599006,30.33,77588.93,0.0,0.92586,0.0001,6.82086]
[1777066607073,30.34,77590.84,0.0,0.92601,9e-05,6.80995]
[1777066609087,30.34,77594.45,0.0,0.92635,9e-05,6.78668]
[1777066614122,30.34,77602.43,0.0,0.92708,9e-05,6.73574]
[1777066619157,30.35,77603.64,0.0,0.92717,9e-05,6.72974]
[1777066624192,30.35,77604.16,0.0,0.92719,9e-05,6.72825]
[1777066629226,30.35,77605.41,0.0,0.92728,9e-05,6.72197]
[1777066634262,30.36,77605.34,0.0,0.92725,9e-05,6.72434]
[1777066643325,30.36,77605.36,0.0,0.92726,9e-05,6.7231]
[1777066646346,30.35,77610.0,0.0,0.9277,9e-05,6.69221]
[1777066651380,30.35,77611.38,0.0,0.92792,9e-05,6.67511]
[1777066658741,30.34,77611.0,0.0,0.92792,9e-05,6.6752]
[1777066665479,30.33,77610.87,0.0,0.92799,9e-05,6.67054]
[1777066667628,30.33,77610.87,0.0,0.92799,9e-05,6.67054]
[1777066670673,30.33,77610.9,0.0,0.928,9e-05,6.66996]
[1777066677666,30.33,77611.73,0.0,0.92808,9e-05,6.66426]
[1777066680587,30.33,77617.13,0.0,0.92859,9e-05,6.62851]
[1777066681594,30.33,77624.05,0.0,0.92923,9e-05,6.58301]
[1777066682556,30.33,77624.05,0.0,0.92923,9e-05,6.58301]
[1777066690136,30.32,77626.03,0.0,0.92943,9e-05,6.56887]
[1777066696090,30.32,77626.83,0.0,0.92957,9e-05,6.55945]
[1777066697000,30.31,77627.48,0.0,0.92963,9e-05,6.55483]
[1777066700863,30.31,77631.4,0.0,0.93001,9e-05,6.52802]
[1777066706769,30.31,77632.58,0.0,0.93015,9e-05,6.51808]
[1777066713818,30.3,77632.89,0.0,0.93025,9e-05,6.50904]
[1777066719860,30.3,77634.66,0.0,0.93044,9e-05,6.49606]
[1777066725903,30.29,77632.82,0.0,0.93029,9e-05,6.50637]
[1777066730938,30.29,77633.21,0.0,0.93034,9e-05,6.50262]
[1777066737987,30.29,77633.17,0.0,0.93036,9e-05,6.50122]
[1777066747050,30.28,77633.01,0.0,0.93038,9e-05,6.49996]
[1777066754099,30.28,77633.59,0.0,0.93046,9e-05,6.4943]
[1777066759134,30.28,77635.49,0.0,0.93065,9e-05,6.48071]
[1777066765175,30.27,77634.42,0.0,0.93058,9e-05,6.48596]
[1777066771221,30.27,77633.94,0.0,0.9306,9e-05,6.48237]
[1777066777262,30.27,77633.14,0.0,0.93056,9e-05,6.48578]
[1777066783305,30.27,77633.17,0.0,0.93056,9e-05,6.48574]
[1777066784584,30.27,77633.17,0.0,0.93056,9e-05,6.48574]
[1777066785319,30.27,77629.89,0.0,0.93025,9e-05,6.50726]
[1777066790354,30.27,77625.77,0.0,0.92987,9e-05,6.53459]
[1777066795388,30.27,77622.41,0.0,0.92955,9e-05,6.55692]
[1777066800434,30.27,77623.12,0.0,0.92962,9e-05,6.5519]
[1777066807472,30.27,77623.02,0.0,0.9296,9e-05,6.55344]
[1777066816538,30.27,77621.14,0.0,0.92941,9e-05,6.56682]
[1777066819559,30.27,77617.72,0.0,0.92909,9e-05,6.58935]
[1777066821712,30.27,77612.14,0.0,0.92857,9e-05,6.62588]
[1777066823587,30.28,77608.64,0.0,0.92824,9e-05,6.64929]
[1777066825601,30.28,77593.94,0.0,0.92685,9e-05,6.74669]
[1777066827619,30.28,77593.05,0.0,0.92674,9e-05,6.75385]
[1777066832654,30.28,77593.9,0.0,0.92685,9e-05,6.74498]
[1777066837688,30.28,77594.14,0.0,0.92687,9e-05,6.74344]
[1777066842725,30.28,77600.52,0.0,0.92749,9e-05,6.70042]
[1777066843936,30.28,77600.52,0.0,0.92749,9e-05,6.70042]
[1777066844037,30.28,77604.4,0.0,0.92785,9e-05,6.67486]
[1777066849774,30.28,77604.84,0.0,0.9279,9e-05,6.67136]
[1777066854809,30.28,77612.39,0.0,0.92861,9e-05,6.62164]
[1777066858836,30.28,77618.55,0.0,0.92919,9e-05,6.58057]
[1777066859791,30.28,77618.55,0.0,0.92919,9e-05,6.58057]
[1777066859844,30.28,77622.1,0.0,0.92953,9e-05,6.55711]
[1777066865888,30.27,77622.95,0.0,0.92964,9e-05,6.54922]
[1777066877970,30.26,77625.5,0.0,0.92993,9e-05,6.5283]
[1777066887033,30.25,77625.42,0.0,0.92997,9e-05,6.52556]
[1777066890054,30.25,77630.4,0.0,0.93044,9e-05,6.49234]
[1777066896096,30.25,77631.97,0.0,0.93065,9e-05,6.47547]
[1777066904152,30.24,77631.74,0.0,0.93066,9e-05,6.47464]
[1777066909187,30.24,77629.88,0.0,0.93052,9e-05,6.48517]
[1777066918250,30.24,77630.39,0.0,0.93059,9e-05,6.47956]
[1777066928319,30.23,77630.74,0.0,0.93066,9e-05,6.47505]
[1777066935368,30.23,77627.61,0.0,0.93039,9e-05,6.49372]
[1777066939399,30.23,77623.87,0.0,0.93007,9e-05,6.517]
[1777066946449,30.22,77623.15,0.0,0.93002,9e-05,6.51996]
[1777066952837,30.22,77622.79,0.0,0.93,9e-05,6.52182]
[1777066958533,30.22,77622.45,0.0,0.93005,9e-05,6.51677]
[1777066966592,30.21,77621.75,0.0,0.93001,9e-05,6.51947]
[1777066971624,30.21,77621.18,0.0,0.92997,9e-05,6.52196]
[1777066978673,30.21,77620.26,0.0,0.92991,9e-05,6.52613]
[1777066983708,30.2,77620.13,0.0,0.92992,9e-05,6.52561]
[1777066987736,30.2,77613.42,0.0,0.9293,9e-05,6.56951]
[1777066992770,30.2,77612.57,0.0,0.92921,9e-05,6.57573]
[1777066997806,30.21,77609.95,0.0,0.92896,9e-05,6.59345]
[1777067001834,30.21,77606.04,0.0,0.92859,9e-05,6.61932]
[1777067005862,30.21,77601.34,0.0,0.92813,9e-05,6.65133]
[1777067011032,30.21,77600.67,0.0,0.92805,9e-05,6.65742]
[1777067017155,30.22,77600.95,0.0,0.92807,9e-05,6.6544]
[1777067022635,30.22,77603.75,0.0,0.92832,9e-05,6.63663]
[1777067028180,30.22,77605.72,0.0,0.9285,9e-05,6.62382]
[1777067029023,30.22,77610.43,0.0,0.92895,9e-05,6.5922]
[1777067031037,30.22,77614.29,0.0,0.92932,9e-05,6.56627]
[1777067036071,30.22,77610.48,0.0,0.929,9e-05,6.58917]
[1777067041107,30.21,77607.79,0.0,0.92878,9e-05,6.60456]
[1777067044127,30.21,77602.91,0.0,0.92834,9e-05,6.63508]
[1777067049163,30.21,77602.29,0.0,0.92829,9e-05,6.63865]
[1777067051156,30.21,77602.25,0.0,0.92829,9e-05,6.63892]
[1777067054199,30.21,77616.27,0.0,0.92959,9e-05,6.54756]
[1777067055206,30.2,77625.51,0.0,0.93044,9e-05,6.48693]
[1777067056213,30.2,77628.42,0.0,0.93071,9e-05,6.46791]
[1777067061247,30.2,77632.49,0.0,0.93109,9e-05,6.44067]
[1777067067290,30.2,77633.37,0.0,0.93119,9e-05,6.43398]
[1777067073332,30.2,77636.0,0.0,0.93149,9e-05,6.41116]
[1777067077360,30.2,77639.58,0.0,0.93181,9e-05,6.3877]
[1777067081387,30.2,77646.37,0.0,0.93243,9e-05,6.34391]
[1777067082692,30.2,77646.37,0.0,0.93243,9e-05,6.34391]
[1777067083401,30.2,77646.95,0.0,0.93248,9e-05,6.34017]
[1777067084409,30.2,77650.42,0.0,0.93279,9e-05,6.31803]
[1777067087429,30.2,77644.35,0.0,0.93225,9e-05,6.35683]
[1777067091458,30.2,77639.84,0.0,0.93185,9e-05,6.38545]
[1777067095487,30.19,77603.97,0.0,0.92857,9e-05,6.61713]
[1777067096494,30.19,77596.17,0.0,0.92784,9e-05,6.66821]
[1777067100521,30.2,77594.02,0.0,0.92762,9e-05,6.68378]
[1777067105556,30.2,77594.09,0.0,0.92759,9e-05,6.6858]
[1777067110591,30.21,77594.01,0.0,0.92755,9e-05,6.68883]
[1777067115906,30.21,77593.84,0.0,0.92751,9e-05,6.69197]
[1777067116007,30.22,77593.84,0.0,0.92749,9e-05,6.69299]
[1777067121669,30.22,77593.32,0.0,0.92741,9e-05,6.69896]
[1777067126704,30.23,77594.33,0.0,0.92746,9e-05,6.6949]
[1777067131739,30.23,77594.62,0.0,0.92751,9e-05,6.69002]
[1777067136773,30.23,77597.33,0.0,0.92777,9e-05,6.67213]
[1777067139796,30.23,77611.12,0.0,0.92905,9e-05,6.58208]
[1777067140801,30.23,77618.48,0.0,0.92972,9e-05,6.53486]
[1777067141809,30.23,77618.52,0.0,0.92972,9e-05,6.53525]
[1777067146844,30.24,77620.28,0.0,0.92986,9e-05,6.52516]
[1777067149865,30.24,77615.6,0.0,0.92942,9e-05,6.55591]
[1777067152885,30.24,77611.34,0.0,0.92902,9e-05,6.58406]
[1777067157921,30.24,77609.43,0.0,0.92884,9e-05,6.59701]
[1777067159569,30.24,77609.43,0.0,0.92884,9e-05,6.59701]
[1777067159588,30.24,77609.23,0.0,0.9288,9e-05,6.59961]
[1777067162956,30.25,77603.56,0.0,0.92825,9e-05,6.63853]
[1777067167991,30.25,77601.0,0.0,0.92796,9e-05,6.65868]
[1777067173026,30.26,77598.7,0.0,0.92771,9e-05,6.67643]
[1777067178060,30.26,77595.78,0.0,0.9274,9e-05,6.69813]
[1777067183095,30.27,77593.29,0.0,0.92713,9e-05,6.71684]
[1777067188131,30.27,77594.08,0.0,0.92717,9e-05,6.7139]
[1777067192159,30.28,77591.52,0.0,0.92695,9e-05,6.72743]
[1777067196195,30.28,77589.39,0.0,0.92674,9e-05,6.74263]
[1777067196294,30.28,77589.3,0.0,0.92672,9e-05,6.7436]
[1777067203236,30.29,77589.21,0.0,0.92668,9e-05,6.7467]
[1777067208271,30.29,77588.61,0.0,0.9266,9e-05,6.75235]
[1777067213306,30.29,77587.76,0.0,0.92651,9e-05,6.75842]
[1777067218341,30.29,77586.71,0.0,0.92643,9e-05,6.764]
[1777067223375,30.29,77586.5,0.0,0.92643,9e-05,6.76394]
[1777067228411,30.28,77586.55,0.0,0.92645,9e-05,6.76219]
[1777067233445,30.28,77586.76,0.0,0.92649,9e-05,6.7594]
[1777067238481,30.28,77586.9,0.0,0.92653,9e-05,6.75707]
[1777067243516,30.27,77586.68,0.0,0.92653,9e-05,6.75713]
[1777067249558,30.27,77587.9,0.0,0.92665,9e-05,6.74848]
[1777067254593,30.27,77587.98,0.0,0.92669,9e-05,6.74408]
[1777067260634,30.28,77588.84,0.0,0.92675,9e-05,6.73983]
[1777067265670,30.28,77590.2,0.0,0.92686,9e-05,6.73208]
[1777067269698,30.28,77596.07,0.0,0.9274,9e-05,6.69453]
[1777067270708,30.28,77605.98,0.0,0.92833,9e-05,6.62952]
[1777067271715,30.28,77607.07,0.0,0.92844,9e-05,6.6223]
[1777067276750,30.28,77609.37,0.0,0.92866,9e-05,6.60687]
[1777067280778,30.28,77603.71,0.0,0.92813,9e-05,6.64344]
[1777067282076,30.28,77601.88,0.0,0.92796,9e-05,6.65525]
[1777067282792,30.28,77597.65,0.0,0.92757,9e-05,6.68276]
[1777067289841,30.28,77594.97,0.0,0.92734,9e-05,6.6987]
[1777067294876,30.28,77598.2,0.0,0.92762,9e-05,6.67921]
[1777067299911,30.28,77598.37,0.0,0.92762,9e-05,6.67921]
[1777067304949,30.28,77598.87,0.0,0.92768,9e-05,6.67543]
[1777067309989,30.28,77598.44,0.0,0.92761,9e-05,6.67999]
[1777067315027,30.29,77599.3,0.0,0.92773,9e-05,6.66988]
[1777067320063,30.28,77599.23,0.0,0.92773,9e-05,6.6699]
[1777067325098,30.29,77598.64,0.0,0.92765,9e-05,6.67554]
[1777067326752,30.29,77598.64,0.0,0.92765,9e-05,6.67554]
[1777067340206,30.3,77598.07,0.0,0.92752,9e-05,6.68477]
[1777067341419,30.3,77598.07,0.0,0.92752,9e-05,6.68477]
[1777067345309,30.3,77598.07,0.0,0.92752,9e-05,6.6851]
[1777067353297,30.3,77599.27,0.0,0.92762,9e-05,6.67787]
[1777067358624,30.31,77598.63,0.0,0.92754,9e-05,6.68342]
[1777067372431,30.32,77598.6,0.0,0.92752,9e-05,6.68345]
[1777067377466,30.32,77598.52,0.0,0.92749,9e-05,6.68562]
[1777067382500,30.32,77603.46,0.0,0.92792,9e-05,6.65502]
[1777067387536,30.33,77605.73,0.0,0.92811,9e-05,6.64214]
[1777067392570,30.33,77608.49,0.0,0.92834,9e-05,6.62617]
[1777067397606,30.34,77611.56,0.0,0.92859,9e-05,6.60822]
[1777067402645,30.34,77612.69,0.0,0.92867,9e-05,6.60303]
[1777067406674,30.35,77616.76,0.0,0.92902,9e-05,6.57844]
[1777067410702,30.35,77613.14,0.0,0.92866,9e-05,6.60395]
[1777067412716,30.35,77610.84,0.0,0.92843,9e-05,6.61976]
[1777067417751,30.36,77610.85,0.0,0.9284,9e-05,6.62185]
[1777067422786,30.36,77608.97,0.0,0.9282,9e-05,6.63619]
[1777067430844,30.37,77609.08,0.0,0.92816,9e-05,6.63876]
[1777067436885,30.37,77609.21,0.0,0.92819,9e-05,6.63533]
[1777067441922,30.38,77606.35,0.0,0.9279,9e-05,6.65528]
[1777067446957,30.38,77606.01,0.0,0.92784,9e-05,6.65923]
[1777067458035,30.39,77606.21,0.0,0.92781,9e-05,6.66156]
[1777067467100,30.39,77606.44,0.0,0.92779,9e-05,6.66281]
[1777067473144,30.4,77606.24,0.0,0.92775,9e-05,6.66586]
[1777067481200,30.4,77606.23,0.0,0.92772,9e-05,6.66816]
[1777067486236,30.41,77608.9,0.0,0.92795,9e-05,6.65216]
[1777067490265,30.41,77616.83,0.0,0.92867,9e-05,6.60185]
[1777067496307,30.41,77617.1,0.0,0.9287,9e-05,6.59772]
[1777067503356,30.42,77617.02,0.0,0.92866,9e-05,6.60091]
[1777067508391,30.42,77618.41,0.0,0.92876,9e-05,6.59382]
[1777067514432,30.43,77618.63,0.0,0.92875,9e-05,6.59475]
[1777067519468,30.43,77619.19,0.0,0.92877,9e-05,6.59312]
[1777067525509,30.44,77619.44,0.0,0.92876,9e-05,6.59396]
[1777067530546,30.44,77619.42,0.0,0.92873,9e-05,6.59614]
[1777067535581,30.45,77619.38,0.0,0.9287,9e-05,6.59848]
[1777067540616,30.45,77621.4,0.0,0.92885,9e-05,6.58754]
[1777067552700,30.46,77620.89,0.0,0.92878,9e-05,6.59092]
[1777067560756,30.47,77620.53,0.0,0.9287,9e-05,6.59663]
[1777067565791,30.47,77617.6,0.0,0.9284,9e-05,6.61761]
[1777067570826,30.48,77614.58,0.0,0.9281,9e-05,6.639]
[1777067575860,30.48,77614.39,0.0,0.92805,9e-05,6.64195]
[1777067582909,30.49,77613.49,0.0,0.92794,9e-05,6.65016]
[1777067587945,30.49,77605.31,0.0,0.92715,9e-05,6.70475]
[1777067589958,30.49,77599.82,0.0,0.92663,9e-05,6.74092]
[1777067594994,30.49,77600.31,0.0,0.92667,9e-05,6.7385]
[1777067597008,30.49,77604.06,0.0,0.92701,9e-05,6.71441]
[1777067602045,30.5,77607.62,0.0,0.92733,9e-05,6.69251]
[1777067607079,30.5,77608.71,0.0,0.92741,9e-05,6.68688]
[1777067612116,30.5,77609.59,0.0,0.92752,9e-05,6.67769]
[1777067617150,30.51,77609.97,0.0,0.92753,9e-05,6.67689]
[1777067622186,30.51,77612.38,0.0,0.92773,9e-05,6.66298]
[1777067627221,30.51,77614.18,0.0,0.92787,9e-05,6.65305]
[1777067632256,30.52,77616.09,0.0,0.92803,9e-05,6.64246]
[1777067637290,30.52,77617.3,0.0,0.92811,9e-05,6.63644]
[1777067644341,30.53,77617.72,0.0,0.92811,9e-05,6.63629]
[1777067653404,30.54,77618.9,0.0,0.92818,9e-05,6.6319]
[1777067658439,30.54,77614.6,0.0,0.92775,9e-05,6.66158]
[1777067663474,30.54,77613.68,0.0,0.92764,9e-05,6.66937]
[1777067668509,30.55,77615.79,0.0,0.92782,9e-05,6.65695]
[1777067678579,30.55,77615.79,0.0,0.92783,9e-05,6.65481]
[1777067683613,30.56,77616.91,0.0,0.92791,9e-05,6.64918]
[1777067688649,30.56,77618.42,0.0,0.92803,9e-05,6.64105]
[1777067692676,30.56,77613.48,0.0,0.92755,9e-05,6.67439]
[1777067697712,30.57,77611.6,0.0,0.92735,9e-05,6.68796]
[1777067702747,30.57,77608.15,0.0,0.92701,9e-05,6.71157]
[1777067703754,30.57,77602.57,0.0,0.92649,9e-05,6.74816]
[1777067708789,30.57,77599.11,0.0,0.92615,9e-05,6.77129]
[1777067712818,30.57,77603.4,0.0,0.92657,9e-05,6.74266]
[1777067713823,30.57,77612.56,0.0,0.92742,9e-05,6.68324]
[1777067714831,30.57,77614.82,0.0,0.92763,9e-05,6.66887]
[1777067716844,30.57,77619.75,0.0,0.92809,9e-05,6.63647]
[1777067721879,30.56,77619.76,0.0,0.92813,9e-05,6.63401]
[1777067726914,30.56,77618.03,0.0,0.92798,9e-05,6.64386]
[1777067733769,30.56,77616.43,0.0,0.92785,9e-05,6.65347]
[1777067738999,30.56,77615.83,0.0,0.92786,9e-05,6.65088]
[1777067741944,30.55,77615.71,0.0,0.92785,9e-05,6.65131]
[1777067747057,30.55,77613.68,0.0,0.92768,9e-05,6.66334]
[1777067752091,30.55,77609.85,0.0,0.92734,9e-05,6.68723]
[1777067757127,30.55,77608.47,0.0,0.92722,9e-05,6.69505]
[1777067762162,30.54,77608.12,0.0,0.92721,9e-05,6.69613]
[1777067769212,30.54,77609.03,0.0,0.9273,9e-05,6.68967]
[1777067774246,30.55,77608.57,0.0,0.92724,9e-05,6.69422]
[1777067775253,30.55,77612.56,0.0,0.92761,9e-05,6.6686]
[1777067780288,30.55,77616.28,0.0,0.92793,9e-05,6.64623]
[1777067785323,30.56,77620.69,0.0,0.92831,9e-05,6.61952]
[1777067792371,30.56,77620.29,0.0,0.92829,9e-05,6.61889]
[1777067797407,30.56,77618.0,0.0,0.92805,9e-05,6.63575]
[1777067810498,30.58,77616.53,0.0,0.92784,9e-05,6.65037]
[1777067815533,30.58,77617.21,0.0,0.92788,9e-05,6.64797]
[1777067822582,30.59,77619.63,0.0,0.92806,9e-05,6.63517]
[1777067828625,30.59,77622.04,0.0,0.92825,9e-05,6.6221]
[1777067838694,30.6,77622.38,0.0,0.92822,9e-05,6.62465]
[1777067845744,30.61,77622.4,0.0,0.92817,9e-05,6.62755]
[1777067850778,30.61,77622.4,0.0,0.92814,9e-05,6.62969]
[1777067856821,30.62,77622.42,0.0,0.92816,9e-05,6.62708]
[1777067867905,30.63,77622.41,0.0,0.92809,9e-05,6.63181]
[1777067873947,30.63,77623.48,0.0,0.92815,9e-05,6.62753]
[1777067883010,30.64,77623.91,0.0,0.92814,9e-05,6.62871]
[1777067891065,30.65,77624.23,0.0,0.92812,9e-05,6.63014]
[1777067901135,30.66,77624.27,0.0,0.92806,9e-05,6.63418]
[1777067906171,30.66,77624.28,0.0,0.92803,9e-05,6.63624]
[1777067918255,30.66,77624.5,0.0,0.92812,9e-05,6.6287]
[1777067925303,30.66,77624.5,0.0,0.92813,9e-05,6.62784]
[1777067930339,30.66,77620.76,0.0,0.92779,9e-05,6.65131]
[1777067935373,30.66,77619.46,0.0,0.92768,9e-05,6.65884]
[1777067941416,30.65,77619.37,0.0,0.92769,9e-05,6.6583]
[1777067944437,30.65,77615.12,0.0,0.9273,9e-05,6.68523]
[1777067946451,30.65,77610.65,0.0,0.92689,9e-05,6.71375]
[1777067952493,30.65,77609.85,0.0,0.92684,9e-05,6.71717]
[1777067959551,30.64,77600.99,0.0,0.92604,9e-05,6.7727]
[1777067960549,30.64,77589.52,0.0,0.92495,0.0001,6.84736]
[1777067961556,30.64,77589.44,0.0,0.92495,0.0001,6.84735]
[1777067966590,30.64,77591.02,0.0,0.92514,0.0001,6.83433]
[1777067967598,30.64,77591.02,0.0,0.92514,0.0001,6.83433]
[1777067968605,30.63,77591.72,0.0,0.92523,0.0001,6.82871]
[1777067976661,30.62,77591.3,0.0,0.92529,0.0001,6.82235]
[1777067985724,30.61,77589.27,0.0,0.92516,0.0001,6.83112]
[1777067990760,30.61,77584.64,0.0,0.92476,0.0001,6.85896]
[1777067995795,30.6,77582.02,0.0,0.92455,0.0001,6.87334]
[1777068001837,30.6,77582.3,0.0,0.92463,0.0001,6.86784]
[1777068002844,30.59,77578.08,0.0,0.92424,0.0001,6.89444]
[1777068007881,30.59,77577.16,0.0,0.9242,0.0001,6.89728]
[1777068013923,30.58,77577.27,0.0,0.92426,0.0001,6.89269]
[1777068019966,30.57,77577.85,0.0,0.92437,0.0001,6.88508]
[1777068021980,30.57,77568.86,0.0,0.92351,0.0001,6.94392]
[1777068022987,30.56,77558.76,0.0,0.92254,0.0001,7.00969]
[1777068023994,30.56,77557.0,0.0,0.92238,0.0001,7.0206]
[1777068029030,30.55,77557.43,0.0,0.92248,0.0001,7.01359]
[1777068036079,30.54,77557.23,0.0,0.9226,0.0001,7.00409]
[1777068039076,30.54,77557.73,0.0,0.92267,0.0001,6.99915]
[1777068039100,30.54,77559.51,0.0,0.92286,0.0001,6.9865]
[1777068045141,30.52,77568.73,0.0,0.92385,0.0001,6.91892]
[1777068046149,30.52,77572.0,0.0,0.92417,0.0001,6.89715]
[1777068051184,30.52,77573.47,0.0,0.92431,0.0001,6.88707]
[1777068056218,30.52,77576.39,0.0,0.9246,0.0001,6.86757]
[1777068058232,30.52,77584.39,0.0,0.92537,0.0001,6.81484]
[1777068061254,30.52,77593.4,0.0,0.92624,9e-05,6.75479]
[1777068062266,30.52,77589.4,0.0,0.92586,0.0001,6.78056]
[1777068063274,30.52,77594.29,0.0,0.92634,9e-05,6.74773]
[1777068064281,30.51,77600.54,0.0,0.92694,9e-05,6.70654]
[1777068066294,30.51,77604.33,0.0,0.9273,9e-05,6.68129]
[1777068071329,30.51,77604.01,0.0,0.92729,9e-05,6.6821]
[1777068073791,30.51,77604.02,0.0,0.9273,9e-05,6.68151]
[1777068074352,30.51,77605.49,0.0,0.92744,9e-05,6.67169]
[1777068077373,30.51,77599.4,0.0,0.92688,9e-05,6.71061]
[1777068079387,30.51,77592.03,0.0,0.92619,9e-05,6.75815]
[1777068083415,30.51,77588.53,0.0,0.92585,0.0001,6.78119]
[1777068085833,30.51,77586.74,0.0,0.92568,0.0001,6.79321]
[1777068086436,30.51,77586.45,0.0,0.92565,0.0001,6.79524]
[1777068091470,30.51,77583.75,0.0,0.92544,0.0001,6.80791]
[1777068093485,30.51,77588.74,0.0,0.92593,0.0001,6.77428]
[1777068098520,30.5,77588.67,0.0,0.92595,0.0001,6.77283]
[1777068099527,30.5,77602.5,0.0,0.92726,9e-05,6.68205]
[1777068100535,30.5,77601.61,0.0,0.92721,9e-05,6.68551]
[1777068105569,30.48,77597.82,0.0,0.92693,9e-05,6.70478]
[1777068106120,30.48,77597.82,0.0,0.92693,9e-05,6.70478]
[1777068106576,30.48,77597.01,0.0,0.92686,9e-05,6.7098]
[1777068111610,30.48,77596.85,0.0,0.92687,9e-05,6.70947]
[1777068116646,30.48,77598.79,0.0,0.92707,9e-05,6.69547]
[1777068124702,30.47,77598.87,0.0,0.9271,9e-05,6.69295]
[1777068130744,30.47,77597.16,0.0,0.92696,9e-05,6.70262]
[1777068131751,30.47,77593.61,0.0,0.92663,9e-05,6.72557]
[1777068136785,30.47,77593.26,0.0,0.92662,9e-05,6.72643]
[1777068142828,30.46,77592.97,0.0,0.92661,9e-05,6.72676]
[1777068145849,30.46,77599.7,0.0,0.92726,9e-05,6.68206]
[1777068150884,30.46,77597.68,0.0,0.92708,9e-05,6.6944]
[1777068153905,30.46,77595.51,0.0,0.92693,9e-05,6.70296]
[1777068158940,30.46,77596.61,0.0,0.92705,9e-05,6.69475]
[1777068163974,30.45,77596.79,0.0,0.92708,9e-05,6.69257]
[1777068169012,30.45,77594.53,0.0,0.92688,9e-05,6.70633]
[1777068171034,30.45,77588.3,0.0,0.9263,9e-05,6.7467]
[1777068174047,30.45,77586.34,0.0,0.92613,0.0001,6.75839]
[1777068179082,30.44,77587.8,0.0,0.92629,9e-05,6.74729]
[1777068181832,30.44,77587.28,0.0,0.92625,0.0001,6.7504]
[1777068181095,30.44,77591.59,0.0,0.92666,9e-05,6.72185]
[1777068182102,30.44,77593.58,0.0,0.92685,9e-05,6.70856]
[1777068188145,30.44,77589.92,0.0,0.92653,9e-05,6.73105]
[1777068189312,30.44,77589.92,0.0,0.92653,9e-05,6.73105]
[1777068189413,30.44,77589.26,0.0,0.92647,9e-05,6.7351]
[1777068190159,30.44,77592.73,0.0,0.9268,9e-05,6.71209]
[1777068195194,30.44,77596.07,0.0,0.92713,9e-05,6.68909]
[1777068198214,30.43,77600.13,0.0,0.92754,9e-05,6.66103]
[1777068203250,30.43,77598.9,0.0,0.92745,9e-05,6.66719]
[1777068204257,30.43,77603.9,0.0,0.92792,9e-05,6.63397]
[1777068209293,30.42,77601.36,0.0,0.92773,9e-05,6.64738]
[1777068213321,30.41,77611.12,0.0,0.92872,9e-05,6.57643]
[1777068214328,30.41,77617.66,0.0,0.92933,9e-05,6.53362]
[1777068216342,30.41,77619.36,0.0,0.9295,9e-05,6.52177]
[1777068220369,30.41,77625.97,0.0,0.93013,9e-05,6.47755]
[1777068225405,30.38,77624.62,0.0,0.93019,9e-05,6.47316]
[1777068232454,30.37,77624.77,0.0,0.93024,9e-05,6.46986]
[1777068237488,30.37,77629.25,0.0,0.9307,9e-05,6.43697]
[1777068239503,30.36,77625.1,0.0,0.93037,9e-05,6.46068]
[1777068244538,30.36,77623.28,0.0,0.93022,9e-05,6.47086]
[1777068250580,30.35,77622.22,0.0,0.93015,9e-05,6.47574]
[1777068255617,30.35,77620.59,0.0,0.93003,9e-05,6.48458]
[1777068256624,30.35,77616.99,0.0,0.9297,9e-05,6.50746]
[1777068261659,30.34,77618.67,0.0,0.92988,9e-05,6.49479]
[1777068267700,30.34,77619.69,0.0,0.93,9e-05,6.48618]
[1777068268707,30.34,77614.91,0.0,0.92957,9e-05,6.5167]
[1777068271728,30.34,77612.53,0.0,0.92941,9e-05,6.52587]
[1777068272736,30.33,77608.57,0.0,0.92911,9e-05,6.54749]
[1777068277771,30.28,77607.8,0.0,0.92933,9e-05,6.5314]
[1777068281798,30.27,77598.7,0.0,0.92856,9e-05,6.58536]
[1777068283813,30.27,77595.29,0.0,0.92825,9e-05,6.60664]
[1777068289854,30.26,77595.03,0.0,0.92827,9e-05,6.60532]
[1777068300932,30.25,77596.21,0.0,0.92846,9e-05,6.59227]
[1777068306974,30.24,77598.38,0.0,0.9287,9e-05,6.57548]
[1777068311002,30.24,77605.62,0.0,0.92939,9e-05,6.52673]
[1777068312011,30.24,77609.33,0.0,0.92974,9e-05,6.50226]
[1777068314024,30.24,77609.7,0.0,0.92979,9e-05,6.49925]
[1777068319059,30.23,77613.88,0.0,0.93019,9e-05,6.47074]
[1777068324094,30.23,77615.7,0.0,0.93037,9e-05,6.45775]
[1777068326108,30.23,77612.25,0.0,0.93006,9e-05,6.47958]
[1777068331143,30.23,77611.57,0.0,0.93007,9e-05,6.47764]
[1777068336178,30.22,77614.76,0.0,0.93038,9e-05,6.45562]
[1777068342221,30.21,77614.71,0.0,0.93045,9e-05,6.4505]
[1777068347257,30.21,77614.96,0.0,0.93053,9e-05,6.44535]
[1777068352292,30.2,77615.72,0.0,0.93064,9e-05,6.43757]
[1777068357332,30.19,77613.66,0.0,0.93049,9e-05,6.44802]
[1777068358338,30.19,77606.5,0.0,0.92984,9e-05,6.49379]
[1777068359345,30.19,77602.83,0.0,0.9295,9e-05,6.51761]
[1777068361359,30.19,77600.39,0.0,0.9293,9e-05,6.53143]
[1777068366393,30.18,77598.92,0.0,0.92921,9e-05,6.53739]
[1777068369113,30.18,77597.78,0.0,0.92913,9e-05,6.54337]
[1777068369414,30.17,77597.46,0.0,0.92911,9e-05,6.54472]
[1777068379485,30.16,77606.16,0.0,0.93002,9e-05,6.48086]
[1777068380672,30.16,77606.16,0.0,0.93002,9e-05,6.48086]
[1777068380773,30.16,77611.07,0.0,0.93048,9e-05,6.44842]
[1777068386533,30.15,77609.55,0.0,0.93039,9e-05,6.4549]
[1777068394211,30.14,77609.37,0.0,0.9304,9e-05,6.45366]
[1777068397641,30.14,77607.4,0.0,0.93032,9e-05,6.45786]
[1777068397939,30.14,77607.4,0.0,0.93032,9e-05,6.45786]
[1777068398618,30.13,77599.67,0.0,0.92962,9e-05,6.50682]
[1777068403653,30.13,77601.27,0.0,0.92982,9e-05,6.49304]
[1777068408687,30.12,77601.36,0.0,0.92987,9e-05,6.48924]
[1777068414729,30.11,77601.44,0.0,0.92993,9e-05,6.48493]
[1777068417751,30.11,77608.57,0.0,0.93062,9e-05,6.43678]
[1777068421779,30.1,77612.05,0.0,0.93097,9e-05,6.41204]
[1777068426814,30.1,77612.33,0.0,0.93103,9e-05,6.40767]
[1777068431849,30.09,77611.44,0.0,0.93098,9e-05,6.41085]
[1777068436884,30.09,77611.34,0.0,0.93101,9e-05,6.40895]
[1777068441918,30.08,77609.48,0.0,0.93087,9e-05,6.41839]
[1777068446954,30.08,77610.05,0.0,0.93096,9e-05,6.41215]
[1777068452996,30.07,77610.21,0.0,0.93107,9e-05,6.40317]
[1777068458030,30.07,77610.25,0.0,0.9311,9e-05,6.40103]
[1777068463066,30.06,77612.22,0.0,0.9313,9e-05,6.38658]
[1777068468101,30.06,77613.29,0.0,0.93142,9e-05,6.37798]
[1777068474143,30.05,77612.7,0.0,0.93139,9e-05,6.37992]
[1777068480507,30.05,77612.73,0.0,0.93141,9e-05,6.37848]
[1777068483207,30.05,77618.35,0.0,0.93195,9e-05,6.34072]
[1777068486318,30.05,77617.57,0.0,0.93188,9e-05,6.34521]
[1777068492270,30.04,77618.92,0.0,0.93203,9e-05,6.33472]
[1777068497696,30.04,77619.09,0.0,0.93206,9e-05,6.33248]
[1777068504355,30.03,77619.22,0.0,0.93212,9e-05,6.32856]
[1777068507709,30.03,77620.31,0.0,0.93222,9e-05,6.32116]
[1777068514425,30.02,77622.35,0.0,0.9325,9e-05,6.29937]
[1777068519460,30.02,77621.48,0.0,0.93244,9e-05,6.30345]
[1777068524494,30.02,77619.8,0.0,0.93231,9e-05,6.31303]
[1777068529530,30.02,77620.82,0.0,0.93242,9e-05,6.30528]
[1777068534565,30.01,77620.6,0.0,0.93241,9e-05,6.30551]
[1777068539600,30.01,77619.86,0.0,0.93236,9e-05,6.30906]
[1777068544654,30.01,77620.62,0.0,0.93245,9e-05,6.30297]
[1777068549692,30.01,77619.04,0.0,0.93232,9e-05,6.31192]
[1777068555734,30.0,77618.96,0.0,0.93234,9e-05,6.311]
[1777068561776,30.0,77619.49,0.0,0.9324,9e-05,6.30615]
[1777068563790,30.0,77624.46,0.0,0.93286,9e-05,6.27364]
[1777068566811,30.0,77627.92,0.0,0.93318,9e-05,6.25082]
[1777068568828,30.0,77631.63,0.0,0.93352,9e-05,6.22684]
[1777068573863,29.99,77631.67,0.0,0.9336,9e-05,6.21952]
[1777068574870,29.99,77623.71,0.0,0.93288,9e-05,6.27032]
[1777068576884,29.99,77620.76,0.0,0.93264,9e-05,6.28807]
[1777068584940,29.98,77620.73,0.0,0.93267,9e-05,6.28544]
[1777068592996,29.98,77621.55,0.0,0.93278,9e-05,6.27742]
[1777068597026,29.97,77606.14,0.0,0.9314,9e-05,6.37544]
[1777068598032,29.97,77582.73,0.0,0.92924,9e-05,6.5276]
[1777068599039,29.97,77582.64,0.0,0.92924,9e-05,6.52761]
[1777068604074,29.97,77582.9,0.0,0.92931,9e-05,6.52284]
[1777068609108,29.96,77583.66,0.0,0.92943,9e-05,6.51434]
[1777068610004,29.96,77583.66,0.0,0.92943,9e-05,6.51434]
[1777068610105,29.96,77583.66,0.0,0.92944,9e-05,6.51365]
[1777068615151,29.95,77582.86,0.0,0.92941,9e-05,6.51543]
[1777068620186,29.94,77586.49,0.0,0.9298,9e-05,6.48827]
[1777068625221,29.93,77588.91,0.0,0.93007,9e-05,6.46919]
[1777068630256,29.93,77589.85,0.0,0.9302,9e-05,6.45993]
[1777068634284,29.92,77596.05,0.0,0.93086,9e-05,6.41206]
[1777068635291,29.92,77599.74,0.0,0.93121,9e-05,6.38753]
[1777068640326,29.92,77598.8,0.0,0.93116,9e-05,6.39109]
[1777068641333,29.92,77594.55,0.0,0.93077,9e-05,6.41821]
[1777068642340,29.91,77590.89,0.0,0.93044,9e-05,6.4415]
[1777068647375,29.91,77590.03,0.0,0.9304,9e-05,6.44466]
[1777068653417,29.9,77590.59,0.0,0.93049,9e-05,6.43825]
[1777068658451,29.9,77591.73,0.0,0.93062,9e-05,6.42863]
[1777068660941,29.9,77592.4,0.0,0.93069,9e-05,6.42384]
[1777068661042,29.9,77592.4,0.0,0.9307,9e-05,6.423]
[1777068666508,29.89,77591.43,0.0,0.93064,9e-05,6.42709]
[1777068672550,29.88,77591.99,0.0,0.93074,9e-05,6.4205]
[1777068674564,29.88,77601.33,0.0,0.93161,9e-05,6.35883]
[1777068675571,29.88,77602.59,0.0,0.93173,9e-05,6.35022]
[1777068684633,29.87,77603.66,0.0,0.93187,9e-05,6.34038]
[1777068692690,29.87,77603.98,0.0,0.93198,9e-05,6.33056]
[1777068697725,29.86,77600.34,0.0,0.93168,9e-05,6.35216]
[1777068703766,29.86,77600.55,0.0,0.93173,9e-05,6.34827]
[1777068708803,29.86,77603.86,0.0,0.93206,9e-05,6.3253]
[1777068713841,29.85,77604.94,0.0,0.93217,9e-05,6.31705]
[1777068715855,29.85,77610.58,0.0,0.93269,9e-05,6.28018]
[1777068717869,29.85,77606.06,0.0,0.93229,9e-05,6.30885]
[1777068723913,29.85,77604.33,0.0,0.93216,9e-05,6.3178]
[1777068728949,29.84,77605.49,0.0,0.93229,9e-05,6.30839]
[1777068735998,29.84,77607.55,0.0,0.93251,9e-05,6.29263]
[1777068741033,29.83,77607.77,0.0,0.93256,9e-05,6.28951]
[1777068741602,29.83,77607.77,0.0,0.93256,9e-05,6.28951]
[1777068747312,29.83,77607.96,0.0,0.9326,9e-05,6.2866]
[1777068747374,29.83,77611.47,0.0,0.93292,9e-05,6.26363]
[1777068748014,29.83,77611.47,0.0,0.93292,9e-05,6.26363]
[1777068753117,29.83,77618.13,0.0,0.93359,9e-05,6.21436]
[1777068756344,29.82,77616.17,0.0,0.93342,9e-05,6.2265]
[1777068762180,29.82,77615.63,0.0,0.93339,9e-05,6.22821]
[1777068770239,29.82,77615.63,0.0,0.93342,9e-05,6.22622]
[1777068775274,29.81,77619.35,0.0,0.93377,9e-05,6.20113]
[1777068780309,29.81,77620.63,0.0,0.9339,9e-05,6.19198]
[1777068786351,29.81,77620.17,0.0,0.93387,9e-05,6.19388]
[1777068791519,29.81,77620.57,0.0,0.93392,9e-05,6.1908]
[1777068796421,29.81,77616.57,0.0,0.93357,9e-05,6.21569]
[1777068801456,29.81,77616.48,0.0,0.93357,9e-05,6.21544]
[1777068806491,29.8,77615.98,0.0,0.93354,9e-05,6.21771]
[1777068814547,29.8,77615.92,0.0,0.93359,9e-05,6.21261]
[1777068824617,29.8,77616.12,0.0,0.93361,9e-05,6.21101]
[1777068829652,29.8,77616.67,0.0,0.93366,9e-05,6.20738]
[1777068834688,29.8,77616.28,0.0,0.93363,9e-05,6.20983]
[1777068841737,29.8,77616.44,0.0,0.93364,9e-05,6.20871]
[1777068846772,29.8,77616.79,0.0,0.93367,9e-05,6.20644]
[1777068853821,29.8,77615.53,0.0,0.93356,9e-05,6.21447]
[1777068858856,29.8,77614.48,0.0,0.93347,9e-05,6.22111]
[1777068864898,29.8,77616.53,0.0,0.93366,9e-05,6.20781]
[1777068866912,29.8,77621.49,0.0,0.9341,9e-05,6.17589]
[1777068867919,29.8,77626.29,0.0,0.93453,9e-05,6.14512]
[1777068876982,29.8,77627.54,0.0,0.93468,9e-05,6.13245]
[1777068882018,29.8,77627.11,0.0,0.93464,9e-05,6.13566]
[1777068887053,29.8,77628.0,0.0,0.93471,9e-05,6.1304]
[1777068890074,29.8,77632.42,0.0,0.9351,9e-05,6.10216]
[1777068895109,29.8,77633.83,0.0,0.93523,9e-05,6.09319]
[1777068901151,29.8,77634.13,0.0,0.93525,9e-05,6.0914]
[1777068904172,29.8,77630.38,0.0,0.93492,9e-05,6.11531]
[1777068909207,29.8,77629.88,0.0,0.93488,9e-05,6.11842]
[1777068914242,29.8,77629.22,0.0,0.93482,9e-05,6.12249]
[1777068919277,29.8,77625.42,0.0,0.93449,9e-05,6.14648]
[1777068924312,29.8,77624.89,0.0,0.93445,9e-05,6.14948]
[1777068930354,29.8,77624.64,0.0,0.93443,9e-05,6.15062]
[1777068933375,29.8,77622.91,0.0,0.93433,9e-05,6.15653]
[1777068940424,29.8,77623.46,0.0,0.93438,9e-05,6.15254]
[1777068943445,29.8,77628.51,0.0,0.93483,9e-05,6.1201]
[1777068947473,29.8,77632.25,0.0,0.93516,9e-05,6.09629]
[1777068952508,29.8,77631.94,0.0,0.93514,9e-05,6.09827]
[1777068961571,29.8,77629.47,0.0,0.93492,9e-05,6.1139]
[1777068963585,29.8,77624.73,0.0,0.9345,9e-05,6.14405]
[1777068969627,29.8,77624.99,0.0,0.93453,9e-05,6.14188]
[1777068974662,29.8,77627.04,0.0,0.93472,9e-05,6.12848]
[1777068984734,29.79,77627.04,0.0,0.93472,9e-05,6.12793]
[1777068989769,29.79,77625.38,0.0,0.93458,9e-05,6.13823]
[1777068994804,29.79,77623.57,0.0,0.93447,9e-05,6.1445]
[1777069001854,29.79,77623.11,0.0,0.93444,9e-05,6.14689]
[1777069005882,29.79,77619.7,0.0,0.93414,9e-05,6.16837]
[1777069010917,29.79,77619.67,0.0,0.93415,9e-05,6.16789]
[1777069016959,29.79,77621.12,0.0,0.93428,9e-05,6.15797]
[1777069021994,29.79,77620.81,0.0,0.93426,9e-05,6.15942]
[1777069031059,29.79,77620.85,0.0,0.93428,9e-05,6.1582]
[1777069039116,29.78,77620.84,0.0,0.93429,9e-05,6.15741]
[1777069045160,29.78,77620.49,0.0,0.93427,9e-05,6.15899]
[1777069050195,29.78,77620.16,0.0,0.93425,9e-05,6.1606]
[1777069051201,29.78,77618.47,0.0,0.93414,9e-05,6.16637]
[1777069058250,29.78,77619.3,0.0,0.93423,9e-05,6.16034]
[1777069063286,29.78,77618.86,0.0,0.9342,9e-05,6.16268]
[1777069075370,29.78,77619.9,0.0,0.9343,9e-05,6.15492]
[1777069083426,29.77,77619.93,0.0,0.93431,9e-05,6.15417]
[1777069088461,29.77,77618.28,0.0,0.93417,9e-05,6.16438]
[1777069095510,29.77,77618.59,0.0,0.93421,9e-05,6.16181]
[1777069100933,29.77,77617.75,0.0,0.93414,9e-05,6.16696]
[1777069107598,29.77,77617.57,0.0,0.93413,9e-05,6.16742]
[1777069112636,29.76,77617.57,0.0,0.93423,9e-05,6.15894]
[1777069114340,29.76,77618.17,0.0,0.93429,9e-05,6.1544]
[1777069119685,29.76,77619.57,0.0,0.93444,9e-05,6.14382]
[1777069126734,29.76,77619.8,0.0,0.93446,9e-05,6.14189]
[1777069131769,29.76,77620.08,0.0,0.93449,9e-05,6.13971]
[1777069138818,29.75,77620.54,0.0,0.93454,9e-05,6.13618]
[1777069144860,29.75,77620.82,0.0,0.93457,9e-05,6.13387]
[1777069149894,29.75,77621.31,0.0,0.93462,9e-05,6.13038]
[1777069156944,29.75,77620.39,0.0,0.93455,9e-05,6.13577]
[1777069161980,29.75,77616.65,0.0,0.93422,9e-05,6.15937]
[1777069167015,29.75,77615.28,0.0,0.9341,9e-05,6.16764]
[1777069174064,29.75,77614.08,0.0,0.93406,9e-05,6.16944]
[1777069179098,29.75,77616.72,0.0,0.9343,9e-05,6.15199]
[1777069180106,29.75,77620.3,0.0,0.93462,9e-05,6.129]
[1777069185141,29.74,77625.13,0.0,0.93507,9e-05,6.09644]
[1777069189169,29.74,77628.81,0.0,0.93542,9e-05,6.07109]
[1777069194204,29.73,77628.86,0.0,0.93546,9e-05,6.06844]
[1777069199247,29.73,77631.45,0.0,0.93572,9e-05,6.04962]
[1777069201261,29.73,77635.12,0.0,0.93605,9e-05,6.02548]
[1777069207304,29.72,77635.56,0.0,0.93613,9e-05,6.02003]
[1777069215360,29.71,77635.67,0.0,0.93618,9e-05,6.01627]
[1777069220395,29.71,77637.55,0.0,0.93637,9e-05,6.00249]
[1777069227444,29.7,77639.75,0.0,0.9366,9e-05,5.98588]
[1777069229458,29.7,77644.42,0.0,0.93701,9e-05,5.95566]
[1777069234497,29.7,77645.26,0.0,0.93716,9e-05,5.94344]
[1777069239532,29.69,77638.37,0.0,0.93659,9e-05,5.98491]
[1777069244567,29.69,77637.03,0.0,0.9365,9e-05,5.99105]
[1777069249602,29.68,77621.48,0.0,0.93517,9e-05,6.08752]
[1777069251617,29.68,77621.55,0.0,0.93518,9e-05,6.08647]
[1777069252624,29.68,77616.52,0.0,0.93474,9e-05,6.11864]
[1777069257659,29.68,77616.76,0.0,0.93477,9e-05,6.11629]
[1777069262696,29.67,77616.35,0.0,0.93478,9e-05,6.11561]
[1777069273790,29.66,77616.61,0.0,0.9349,9e-05,6.10672]
[1777069278826,29.65,77617.98,0.0,0.93507,9e-05,6.09476]
[1777069282854,29.65,77614.51,0.0,0.93479,9e-05,6.11444]
[1777069287901,29.64,77612.89,0.0,0.93469,9e-05,6.12146]
[1777069295947,29.63,77612.82,0.0,0.93481,9e-05,6.1115]
[1777069305010,29.61,77613.59,0.0,0.93496,9e-05,6.10049]
[1777069307024,29.61,77622.03,0.0,0.93573,9e-05,6.04523]
[1777069310049,29.61,77626.77,0.0,0.93617,9e-05,6.01333]
[1777069315084,29.6,77621.13,0.0,0.93571,9e-05,6.04658]
[1777069320119,29.6,77619.9,0.0,0.93564,9e-05,6.05158]
[1777069325154,29.59,77618.83,0.0,0.93559,9e-05,6.05549]
[1777069331196,29.58,77621.09,0.0,0.93583,9e-05,6.03758]
[1777069336231,29.58,77620.92,0.0,0.93586,9e-05,6.03532]
[1777069341266,29.57,77621.02,0.0,0.93591,9e-05,6.03199]
[1777069346301,29.56,77621.11,0.0,0.93595,9e-05,6.02876]
[1777069349322,29.56,77617.56,0.0,0.93566,9e-05,6.0498]
[1777069356371,29.55,77618.31,0.0,0.93583,9e-05,6.0363]
[1777069363420,29.54,77619.96,0.0,0.93602,9e-05,6.022]
[1777069368455,29.54,77620.62,0.0,0.93612,9e-05,6.01517]
[1777069370470,29.54,77624.91,0.0,0.93651,9e-05,5.98685]
[1777069376512,29.53,77626.14,0.0,0.93665,9e-05,5.97623]
[1777069382554,29.52,77623.37,0.0,0.93645,9e-05,5.99108]
[1777069383561,29.52,77617.55,0.0,0.93594,9e-05,6.02769]
[1777069389603,29.52,77617.89,0.0,0.93602,9e-05,6.02233]
[1777069394638,29.51,77615.98,0.0,0.93588,9e-05,6.03199]
[1777069400680,29.5,77616.92,0.0,0.93601,9e-05,6.02291]
[1777069405715,29.5,77617.37,0.0,0.93608,9e-05,6.01757]
[1777069410750,29.49,77618.86,0.0,0.93625,9e-05,6.00565]
[1777069415785,29.49,77619.25,0.0,0.93636,9e-05,5.99594]
[1777069420820,29.48,77619.4,0.0,0.9364,9e-05,5.99265]
[1777069425855,29.48,77619.48,0.0,0.93644,9e-05,5.98982]
[1777069430890,29.47,77619.42,0.0,0.93647,9e-05,5.98789]
[1777069435925,29.47,77618.36,0.0,0.93641,9e-05,5.99234]
[1777069440960,29.46,77618.69,0.0,0.93647,9e-05,5.98791]
[1777069447002,29.46,77619.94,0.0,0.93661,9e-05,5.9772]
[1777069448010,29.46,77627.16,0.0,0.93725,9e-05,5.93087]
[1777069449017,29.46,77631.46,0.0,0.93763,9e-05,5.90328]
[1777069453046,29.45,77636.02,0.0,0.93804,9e-05,5.87322]
[1777069455052,29.45,77635.41,0.0,0.93799,9e-05,5.8768]
[1777069460094,29.45,77636.25,0.0,0.93809,9e-05,5.86988]
[1777069464504,29.45,77636.23,0.0,0.9381,9e-05,5.86893]
[1777069465130,29.45,77631.5,0.0,0.9377,9e-05,5.89853]
[1777069470165,29.44,77628.38,0.0,0.93745,9e-05,5.9166]
[1777069477215,29.44,77628.78,0.0,0.93756,9e-05,5.90693]
[1777069481242,29.44,77623.55,0.0,0.93712,9e-05,5.93883]
[1777069486278,29.43,77622.36,0.0,0.93704,9e-05,5.94458]
[1777069491314,29.43,77621.98,0.0,0.93703,9e-05,5.94509]
[1777069494335,29.43,77618.27,0.0,0.93672,9e-05,5.96756]
[1777069499369,29.42,77618.2,0.0,0.93675,9e-05,5.96595]
[1777069505411,29.41,77617.7,0.0,0.93674,9e-05,5.96619]
[1777069510460,29.41,77617.77,0.0,0.93678,9e-05,5.96366]
[1777069518516,29.4,77617.82,0.0,0.93683,9e-05,5.96008]
[1777069524558,29.4,77617.81,0.0,0.93686,9e-05,5.95772]
[1777069529594,29.39,77617.78,0.0,0.93688,9e-05,5.95591]
[1777069536643,29.39,77616.99,0.0,0.9369,9e-05,5.95329]
[1777069537649,29.39,77613.4,0.0,0.93659,9e-05,5.9758]
[1777069542685,29.38,77604.68,0.0,0.93585,9e-05,6.02941]
[1777069546713,29.38,77598.03,0.0,0.93524,9e-05,6.07276]
[1777069549734,29.38,77597.01,0.0,0.93516,9e-05,6.0789]
[1777069559804,29.38,77599.06,0.0,0.93533,9e-05,6.06627]
[1777069564839,29.38,77595.91,0.0,0.93505,9e-05,6.08679]
[1777069571888,29.38,77594.38,0.0,0.93491,9e-05,6.09675]
[1777069576926,29.38,77595.76,0.0,0.93503,9e-05,6.08789]
[1777069581052,29.38,77597.9,0.0,0.93522,9e-05,6.07413]
[1777069581154,29.38,77606.75,0.0,0.93601,9e-05,6.01728]
[1777069582006,29.39,77604.86,0.0,0.93584,9e-05,6.02953]
[1777069582978,29.39,77601.04,0.0,0.9355,9e-05,6.05419]
[1777069588012,29.38,77600.93,0.0,0.93551,9e-05,6.0534]
[1777069592041,29.38,77606.28,0.0,0.93606,9e-05,6.01204]
[1777069594078,29.38,77604.23,0.0,0.93589,9e-05,6.02472]
[1777069594139,29.38,77597.06,0.0,0.93525,9e-05,6.07036]
[1777069597077,29.38,77596.17,0.0,0.93517,9e-05,6.07631]
[1777069602111,29.38,77596.29,0.0,0.93518,9e-05,6.07589]
[1777069607150,29.38,77596.36,0.0,0.93518,9e-05,6.07578]
[1777069609272,29.38,77596.29,0.0,0.93517,9e-05,6.0763]
[1777069609318,29.38,77596.6,0.0,0.9352,9e-05,6.07436]
[1777069615206,29.38,77599.12,0.0,0.93542,9e-05,6.05849]
[1777069620240,29.38,77600.71,0.0,0.93556,9e-05,6.04872]
[1777069626282,29.38,77601.04,0.0,0.93558,9e-05,6.04721]
[1777069631318,29.38,77600.79,0.0,0.93559,9e-05,6.04619]
[1777069637360,29.37,77601.94,0.0,0.93572,9e-05,6.03694]
[1777069642395,29.37,77600.98,0.0,0.93563,9e-05,6.04312]
[1777069649446,29.37,77602.51,0.0,0.9358,9e-05,6.031]
[1777069654481,29.36,77602.58,0.0,0.93589,9e-05,6.02314]
[1777069659515,29.36,77602.66,0.0,0.93593,9e-05,6.0202]
[1777069667571,29.35,77603.0,0.0,0.93602,9e-05,6.01373]
[1777069668579,29.35,77606.58,0.0,0.93634,9e-05,5.9903]
[1777069670592,29.34,77603.2,0.0,0.93605,9e-05,6.01112]
[1777069675627,29.34,77602.08,0.0,0.93598,9e-05,6.016]
[1777069680663,29.33,77602.2,0.0,0.93603,9e-05,6.01292]
[1777069687712,29.33,77602.56,0.0,0.9361,9e-05,6.00743]
[1777069692747,29.32,77600.37,0.0,0.93594,9e-05,6.01928]
[1777069699796,29.32,77600.11,0.0,0.93592,9e-05,6.02029]
[1777069707852,29.32,77599.91,0.0,0.93589,9e-05,6.02304]
[1777069713894,29.33,77600.15,0.0,0.93594,9e-05,6.0177]
[1777069718928,29.33,77599.7,0.0,0.93589,9e-05,6.02151]
[1777069723964,29.33,77599.75,0.0,0.93588,9e-05,6.02206]
[1777069728936,29.33,77600.24,0.0,0.93591,9e-05,6.01962]
[1777069728999,29.33,77600.39,0.0,0.93592,9e-05,6.01884]
[1777069735844,29.33,77600.33,0.0,0.93591,9e-05,6.01977]
[1777069736059,29.34,77599.64,0.0,0.93584,9e-05,6.02492]
[1777069741094,29.34,77600.1,0.0,0.93587,9e-05,6.02282]
[1777069748145,29.34,77600.22,0.0,0.93586,9e-05,6.02327]
[1777069753180,29.34,77599.96,0.0,0.93583,9e-05,6.02581]
[1777069766271,29.33,77600.67,0.0,0.93596,9e-05,6.01588]
[1777069776341,29.32,77600.67,0.0,0.93607,9e-05,6.0064]
[1777069779363,29.32,77591.54,0.0,0.93528,9e-05,6.06385]
[1777069780370,29.32,77586.71,0.0,0.93485,9e-05,6.09455]
[1777069785405,29.32,77583.84,0.0,0.9346,9e-05,6.11266]
[1777069791447,29.32,77583.37,0.0,0.93455,9e-05,6.11573]
[1777069801517,29.31,77583.41,0.0,0.93456,9e-05,6.11523]
[1777069808566,29.31,77583.37,0.0,0.93456,9e-05,6.11515]
[1777069814608,29.31,77582.82,0.0,0.93452,9e-05,6.11838]
[1777069823671,29.31,77581.52,0.0,0.93441,9e-05,6.12617]
[1777069828708,29.31,77578.54,0.0,0.93414,9e-05,6.14502]
[1777069834750,29.31,77579.03,0.0,0.93424,9e-05,6.13618]
[1777069840580,29.31,77578.94,0.0,0.93425,9e-05,6.1356]
[1777069845827,29.3,77576.48,0.0,0.93406,9e-05,6.14957]
[1777069849859,29.3,77572.19,0.0,0.93367,9e-05,6.17697]
[1777069853667,29.3,77572.07,0.0,0.93367,9e-05,6.17742]
[1777069853889,29.3,77566.07,0.0,0.93312,9e-05,6.21631]
[1777069859931,29.3,77566.51,0.0,0.93318,9e-05,6.21206]
[1777069864488,29.3,77566.58,0.0,0.93319,9e-05,6.21093]
[1777069870001,29.29,77566.28,0.0,0.93323,9e-05,6.20821]
[1777069875036,29.28,77561.68,0.0,0.93286,9e-05,6.2348]
[1777069881078,29.27,77561.84,0.0,0.93289,9e-05,6.23237]
[1777069883092,29.27,77558.05,0.0,0.93255,9e-05,6.25681]
[1777069888127,29.27,77555.19,0.0,0.9323,9e-05,6.27422]
[1777069895177,29.27,77555.09,0.0,0.93237,9e-05,6.2678]
[1777069900213,29.26,77552.44,0.0,0.93214,9e-05,6.28421]
[1777069905248,29.27,77547.29,0.0,0.93161,9e-05,6.32123]
[1777069910283,29.33,77544.83,0.0,0.93099,9e-05,6.36503]
[1777069915318,29.38,77541.88,0.0,0.93038,9e-05,6.40849]
[1777069919346,29.41,77536.61,0.0,0.92966,0.0001,6.45891]
[1777069921361,29.45,77535.32,0.0,0.9293,0.0001,6.48404]
[1777069928410,29.46,77535.81,0.0,0.92927,0.0001,6.4865]
[1777069933445,29.47,77535.47,0.0,0.92918,0.0001,6.4929]
[1777069937474,29.47,77530.64,0.0,0.92867,0.0001,6.5279]
[1777069942507,29.48,77531.85,0.0,0.92877,0.0001,6.52076]
[1777069947543,29.48,77531.03,0.0,0.92868,0.0001,6.52729]
[1777069949557,29.48,77520.82,0.0,0.92769,0.0001,6.59618]
[1777069950564,29.48,77521.31,0.0,0.92773,0.0001,6.59297]
[1777069952578,29.48,77518.71,0.0,0.92753,0.0001,6.60553]
[1777069957613,29.48,77517.62,0.0,0.92742,0.0001,6.61315]
[1777069960681,29.48,77515.94,0.0,0.92725,0.0001,6.62457]
[1777069960731,29.48,77515.97,0.0,0.92725,0.0001,6.62439]
[1777069966676,29.53,77513.99,0.0,0.92673,0.0001,6.66044]
[1777069971710,29.54,77512.29,0.0,0.92646,0.0001,6.67898]
[1777069975739,29.55,77516.22,0.0,0.92682,0.0001,6.65436]
[1777069980773,29.55,77514.95,0.0,0.92666,0.0001,6.6654]
[1777069985809,29.56,77516.22,0.0,0.92675,0.0001,6.6593]
[1777069990843,29.56,77502.83,0.0,0.92539,0.0001,6.75243]
[1777069992858,29.57,77502.07,0.0,0.92526,0.0001,6.76163]
[1777069997893,29.58,77500.46,0.0,0.92503,0.0001,6.77734]
[1777069999907,29.58,77507.27,0.0,0.92569,0.0001,6.73177]
[1777070003937,29.63,77509.18,0.0,0.9256,0.0001,6.73848]
[1777070007965,29.66,77504.47,0.0,0.92491,0.0001,6.78599]
[1777070013000,29.66,77504.36,0.0,0.92492,0.0001,6.78329]
[1777070018036,29.67,77503.72,0.0,0.92483,0.0001,6.78939]
[1777070023071,29.67,77504.49,0.0,0.92488,0.0001,6.78587]
[1777070028106,29.67,77504.35,0.0,0.92484,0.0001,6.78871]
[1777070033141,29.68,77502.63,0.0,0.92464,0.0001,6.80224]
[1777070039184,29.68,77501.49,0.0,0.9245,0.0001,6.81208]
[1777070045226,29.69,77499.68,0.0,0.92429,0.0001,6.82632]
[1777070053282,29.69,77500.13,0.0,0.9243,0.0001,6.82591]
[1777070058317,29.7,77501.85,0.0,0.92444,0.0001,6.8159]
[1777070063352,29.7,77500.95,0.0,0.92433,0.0001,6.82376]
[1777070072415,29.71,77501.17,0.0,0.92436,0.0001,6.82022]
[1777070085506,29.72,77499.45,0.0,0.92412,0.0001,6.83649]
[1777070091547,29.72,77496.88,0.0,0.92383,0.0001,6.85584]
[1777070097590,29.72,77497.94,0.0,0.92391,0.0001,6.85049]
[1777070102624,29.73,77498.99,0.0,0.92399,0.0001,6.84493]
[1777070108667,29.73,77500.03,0.0,0.92407,0.0001,6.83977]
[1777070111688,29.73,77507.38,0.0,0.92479,0.0001,6.7909]
[1777070116722,29.74,77507.47,0.0,0.92477,0.0001,6.79229]
[1777070121759,29.74,77510.17,0.0,0.92501,0.0001,6.77603]
[1777070126794,29.75,77512.55,0.0,0.92521,0.0001,6.76203]
[1777070129815,29.75,77517.54,0.0,0.92569,0.0001,6.72973]
[1777070136863,29.76,77518.88,0.0,0.92582,0.0001,6.71922]
[1777070141898,29.76,77520.56,0.0,0.92594,0.0001,6.71066]
[1777070146933,29.77,77524.45,0.0,0.92628,0.0001,6.68744]
[1777070150961,29.78,77520.96,0.0,0.92591,0.0001,6.71327]
[1777070155996,29.78,77520.57,0.0,0.92586,0.0001,6.71648]
[1777070158009,29.78,77514.43,0.0,0.92525,0.0001,6.75785]
[1777070159017,29.78,77510.82,0.0,0.92489,0.0001,6.78277]
[1777070164053,29.78,77508.72,0.0,0.92465,0.0001,6.79926]
[1777070169088,29.79,77508.14,0.0,0.92456,0.0001,6.80536]
[1777070174123,29.79,77508.25,0.0,0.92454,0.0001,6.80675]
[1777070179157,29.8,77503.94,0.0,0.92407,0.0001,6.83807]
[1777070185200,29.8,77502.64,0.0,0.92391,0.0001,6.84948]
[1777070189228,29.8,77499.17,0.0,0.92354,0.0001,6.8744]
[1777070195269,29.81,77499.84,0.0,0.92363,0.0001,6.8665]
[1777070200305,29.81,77500.76,0.0,0.9237,0.0001,6.8618]
[1777070206347,29.82,77498.54,0.0,0.92345,0.0001,6.87859]
[1777070211381,29.82,77498.15,0.0,0.92339,0.0001,6.88258]
[1777070216417,29.82,77497.19,0.0,0.92328,0.0001,6.89039]
[1777070221453,29.82,77498.15,0.0,0.92335,0.0001,6.88506]
[1777070222802,29.82,77498.15,0.0,0.92335,0.0001,6.88506]
[1777070226574,29.83,77499.83,0.0,0.92351,0.0001,6.87459]
[1777070229384,29.83,77499.73,0.0,0.92349,0.0001,6.87599]
[1777070235551,29.83,77499.79,0.0,0.92347,0.0001,6.87726]
[1777070236240,29.83,77499.79,0.0,0.92347,0.0001,6.87726]
[1777070238571,29.83,77505.97,0.0,0.92409,0.0001,6.83558]
[1777070243607,29.83,77506.75,0.0,0.92418,0.0001,6.82905]
[1777070245621,29.83,77513.54,0.0,0.92487,0.0001,6.78267]
[1777070248641,29.83,77516.11,0.0,0.92513,0.0001,6.76489]
[1777070253677,29.83,77515.74,0.0,0.92515,0.0001,6.76159]
[1777070259719,29.82,77515.52,0.0,0.92514,0.0001,6.76245]
[1777070260705,29.82,77515.52,0.0,0.92514,0.0001,6.76245]
[1777070260716,29.82,77515.52,0.0,0.92514,0.0001,6.76235]
[1777070265761,29.82,77515.45,0.0,0.92514,0.0001,6.76236]
[1777070274823,29.82,77515.47,0.0,0.92515,0.0001,6.7615]
[1777070280865,29.82,77513.36,0.0,0.92495,0.0001,6.77524]
[1777070285901,29.82,77509.03,0.0,0.92453,0.0001,6.80409]
[1777070286908,29.82,77504.96,0.0,0.92412,0.0001,6.83151]
[1777070291943,29.82,77504.72,0.0,0.92411,0.0001,6.83225]
[1777070297985,29.81,77504.89,0.0,0.92414,0.0001,6.82996]
[1777070303020,29.81,77505.28,0.0,0.9242,0.0001,6.82635]
[1777070308055,29.81,77507.3,0.0,0.92441,0.0001,6.81171]
[1777070318124,29.81,77507.3,0.0,0.92449,0.0001,6.80473]
[1777070320138,29.81,77502.75,0.0,0.92404,0.0001,6.83518]
[1777070325174,29.8,77487.0,0.0,0.92247,0.0001,6.94121]
[1777070326181,29.8,77481.04,0.0,0.92186,0.0001,6.98177]
[1777070327209,29.8,77481.04,0.0,0.92186,0.0001,6.98177]
[1777070327210,29.8,77479.78,0.0,0.92174,0.0001,6.99001]
[1777070332231,29.8,77479.72,0.0,0.92177,0.0001,6.98802]
[1777070335252,29.79,77468.2,0.0,0.9206,0.0001,7.0658]
[1777070336259,29.79,77461.31,0.0,0.91989,0.0001,7.11292]
[1777070337267,29.79,77456.42,0.0,0.91939,0.00011,7.14618]
[1777070338273,29.79,77441.63,0.0,0.91783,0.00011,7.24848]
[1777070339281,29.79,77437.11,0.0,0.91736,0.00011,7.27935]
[1777070340290,29.79,77425.61,0.0,0.91614,0.00011,7.35918]
[1777070342311,29.78,77420.7,0.0,0.91563,0.00011,7.39175]
[1777070344318,29.78,77415.41,0.0,0.91509,0.00011,7.42688]
[1777070346409,29.77,77376.55,0.0,0.91079,0.00011,7.70226]
[1777070347340,29.77,77346.93,0.0,0.90739,0.00012,7.91573]
[1777070348346,29.76,77339.79,0.0,0.90665,0.00012,7.96194]
[1777070349353,29.74,77340.14,0.0,0.90683,0.00012,7.95045]
[1777070350360,29.72,77347.38,0.0,0.90783,0.00012,7.88808]
[1777070351367,29.7,77351.98,0.0,0.90851,0.00012,7.84528]
[1777070352374,29.66,77351.73,0.0,0.90874,0.00012,7.83088]
[1777070356402,29.6,77347.7,0.0,0.90874,0.00012,7.83022]
[1777070358416,29.57,77351.91,0.0,0.90946,0.00012,7.78507]
[1777070360430,29.54,77355.9,0.0,0.91012,0.00012,7.74307]
[1777070365465,29.53,77354.67,0.0,0.91001,0.00012,7.74991]
[1777070369869,29.53,77357.04,0.0,0.91029,0.00011,7.73236]
[1777070372916,29.53,77356.99,0.0,0.91037,0.00011,7.72515]
[1777070374529,29.53,77361.47,0.0,0.91089,0.00011,7.69235]
[1777070375983,29.53,77361.47,0.0,0.91089,0.00011,7.69235]
[1777070376648,29.53,77361.05,0.0,0.91084,0.00011,7.69535]
[1777070376705,29.53,77363.73,0.0,0.91115,0.00011,7.67588]
[1777070378558,29.53,77308.59,0.0,0.90469,0.00012,8.07976]
[1777070379772,29.53,77308.59,0.0,0.90469,0.00012,8.07976]
[1777070379786,29.5,77296.84,0.0,0.90344,0.00012,8.1559]
[1777070380570,29.48,77296.4,0.0,0.90358,0.00012,8.14713]
[1777070381578,29.46,77308.54,0.0,0.90518,0.00012,8.04917]
[1777070382587,29.45,77314.49,0.0,0.90599,0.00012,7.99879]
[1777070383594,29.44,77326.82,0.0,0.90754,0.00012,7.90232]
[1777070384601,29.43,77328.07,0.0,0.9077,0.00012,7.8923]
[1777070386997,29.43,77327.37,0.0,0.90763,0.00012,7.89664]
[1777070387622,29.43,77331.79,0.0,0.90818,0.00012,7.86251]
[1777070390642,29.42,77335.63,0.0,0.90866,0.00012,7.83204]
[1777070393612,29.42,77337.62,0.0,0.90892,0.00012,7.81601]
[1777070397650,29.42,77339.37,0.0,0.90914,0.00012,7.80235]
[1777070400333,29.42,77340.92,0.0,0.90933,0.00012,7.79031]
[1777070402582,29.42,77342.72,0.0,0.90954,0.00012,7.77669]
[1777070403740,29.42,77375.51,0.0,0.9133,0.00011,7.53834]
[1777070404742,29.41,77383.57,0.0,0.91422,0.00011,7.47928]
[1777070405749,29.41,77387.15,0.0,0.91462,0.00011,7.45333]
[1777070406755,29.41,77391.18,0.0,0.91507,0.00011,7.42379]
[1777070409586,29.41,77393.05,0.0,0.9153,0.00011,7.40919]
[1777070414812,29.4,77379.09,0.0,0.9138,0.00011,7.50592]
[1777070415819,29.4,77370.98,0.0,0.9129,0.00011,7.56369]
[1777070417715,29.4,77368.97,0.0,0.91268,0.00011,7.57741]
[1777070418840,29.4,77360.14,0.0,0.9117,0.00011,7.64021]
[1777070419847,29.4,77364.54,0.0,0.91221,0.00011,7.60781]
[1777070421879,29.39,77363.31,0.0,0.91207,0.00011,7.61631]
[1777070421981,29.39,77363.31,0.0,0.91208,0.00011,7.61589]
[1777070422725,29.39,77363.31,0.0,0.91208,0.00011,7.61589]
[1777070427903,29.39,77360.5,0.0,0.91181,0.00011,7.63297]
[1777070428894,29.39,77360.5,0.0,0.91181,0.00011,7.63297]
[1777070431931,29.38,77358.12,0.0,0.91165,0.00011,7.64151]
[1777070436965,29.37,77355.27,0.0,0.91139,0.00011,7.65794]
[1777070438980,29.37,77351.66,0.0,0.91099,0.00011,7.68289]
[1777070442001,29.36,77355.89,0.0,0.9115,0.00011,7.6507]
[1777070447038,29.36,77357.43,0.0,0.91171,0.00011,7.6374]
[1777070453080,29.35,77357.96,0.0,0.91181,0.00011,7.63116]
[1777070458116,29.35,77357.82,0.0,0.91182,0.00011,7.63019]
[1777070463150,29.35,77354.89,0.0,0.91152,0.00011,7.64947]
[1777070468185,29.34,77351.2,0.0,0.91113,0.00011,7.67414]
[1777070473219,29.34,77351.51,0.0,0.9112,0.00011,7.6695]
[1777070478255,29.33,77351.73,0.0,0.91126,0.00011,7.66569]
[1777070482285,29.33,77344.87,0.0,0.9105,0.00012,7.71411]
[1777070487318,29.32,77347.69,0.0,0.91086,0.00012,7.6912]
[1777070492353,29.32,77347.46,0.0,0.91092,0.00012,7.6852]
[1777070497388,29.31,77347.32,0.0,0.91094,0.00012,7.68402]
[1777070502423,29.31,77344.69,0.0,0.91067,0.00012,7.70105]
[1777070508465,29.3,77344.82,0.0,0.91073,0.00012,7.69733]
[1777070513500,29.3,77347.84,0.0,0.91111,0.00012,7.67287]
[1777070516521,29.29,77351.86,0.0,0.9116,0.00011,7.64218]
[1777070517527,29.29,77360.25,0.0,0.91256,0.00011,7.58072]
[1777070518535,29.29,77349.87,0.0,0.91138,0.00011,7.65588]
[1777070521967,29.29,77348.79,0.0,0.91127,0.00012,7.66302]
[1777070521982,29.29,77349.9,0.0,0.91141,0.00011,7.65406]
[1777070527598,29.28,77351.48,0.0,0.91163,0.00011,7.64027]
[1777070532633,29.28,77349.7,0.0,0.91145,0.00011,7.65147]
[1777070538675,29.28,77349.55,0.0,0.91146,0.00011,7.65054]
[1777070543710,29.27,77349.48,0.0,0.91148,0.00011,7.6495]
[1777070548745,29.27,77349.87,0.0,0.91155,0.00011,7.6452]
[1777070562843,29.26,77350.23,0.0,0.9117,0.00011,7.63367]
[1777070567879,29.26,77349.52,0.0,0.91163,0.00011,7.63771]
[1777070572914,29.26,77345.57,0.0,0.9112,0.00012,7.66544]
[1777070578956,29.25,77345.25,0.0,0.91119,0.00012,7.66599]
[1777070584998,29.25,77345.89,0.0,0.91129,0.00012,7.65934]
[1777070590033,29.25,77345.19,0.0,0.91124,0.00012,7.66268]
[1777070595068,29.24,77345.28,0.0,0.91128,0.00012,7.66011]
[1777070600106,29.24,77345.48,0.0,0.91133,0.00012,7.65667]
[1777070607155,29.23,77346.2,0.0,0.91146,0.00012,7.64861]
[1777070612190,29.23,77347.47,0.0,0.91169,0.00011,7.632]
[1777070617226,29.22,77346.19,0.0,0.91157,0.00012,7.63959]
[1777070622259,29.22,77346.3,0.0,0.91161,0.00012,7.63711]
[1777070627294,29.22,77344.15,0.0,0.91138,0.00012,7.65133]
[1777070629309,29.22,77337.25,0.0,0.9106,0.00012,7.7012]
[1777070632329,29.21,77332.19,0.0,0.91003,0.00012,7.73708]
[1777070637365,29.21,77329.71,0.0,0.90975,0.00012,7.75434]
[1777070642399,29.21,77329.93,0.0,0.90978,0.00012,7.75261]
[1777070649449,29.21,77329.63,0.0,0.90975,0.00012,7.75455]
[1777070654484,29.21,77332.43,0.0,0.91008,0.00012,7.7338]
[1777070657505,29.21,77328.7,0.0,0.90964,0.00012,7.76117]
[1777070663546,29.21,77327.07,0.0,0.90946,0.00012,7.77282]
[1777070665561,29.21,77323.53,0.0,0.90905,0.00012,7.79878]
[1777070670596,29.21,77323.48,0.0,0.90905,0.00012,7.79855]
[1777070675631,29.21,77322.72,0.0,0.90902,0.00012,7.79825]
[1777070678652,29.2,77327.15,0.0,0.90956,0.00012,7.76428]
[1777070683687,29.2,77326.52,0.0,0.90951,0.00012,7.76758]
[1777070692471,29.2,77324.84,0.0,0.90932,0.00012,7.7798]
[1777070692750,29.2,77313.48,0.0,0.908,0.00012,7.86236]
[1777070693758,29.2,77313.83,0.0,0.90804,0.00012,7.85951]
[1777070699800,29.19,77314.07,0.0,0.90813,0.00012,7.85375]
[1777070701814,29.19,77320.91,0.0,0.90896,0.00012,7.80188]
[1777070703828,29.18,77331.21,0.0,0.91018,0.00012,7.72538]
[1777070704835,29.18,77346.82,0.0,0.91201,0.00011,7.60948]
[1777070705842,29.18,77346.74,0.0,0.91201,0.00011,7.60934]
[1777070707856,29.18,77340.88,0.0,0.91136,0.00012,7.65078]
[1777070709870,29.17,77338.11,0.0,0.91106,0.00012,7.66948]
[1777070710876,29.17,77333.74,0.0,0.91057,0.00012,7.70075]
[1777070712891,29.17,77327.57,0.0,0.90987,0.00012,7.74442]
[1777070713594,29.17,77327.57,0.0,0.90987,0.00012,7.74442]
[1777070713898,29.17,77328.07,0.0,0.90995,0.00012,7.73981]
[1777070717926,29.16,77331.67,0.0,0.91043,0.00012,7.70963]
[1777070722961,29.15,77334.65,0.0,0.91084,0.00012,7.68343]
[1777070727996,29.14,77334.69,0.0,0.91091,0.00012,7.67898]
[1777070733031,29.13,77334.34,0.0,0.91098,0.00012,7.6721]
[1777070739072,29.12,77333.96,0.0,0.91102,0.00012,7.67009]
[1777070742205,29.12,77332.5,0.0,0.91087,0.00012,7.67922]
[1777070748136,29.11,77328.93,0.0,0.91055,0.00012,7.69961]
[1777070752303,29.1,77329.77,0.0,0.91067,0.00012,7.69175]
[1777070762234,29.08,77329.8,0.0,0.91083,0.00012,7.68173]
[1777070766261,29.07,77337.25,0.0,0.91174,0.00012,7.62381]
[1777070767269,29.07,77345.69,0.0,0.91272,0.00011,7.56125]
[1777070769282,29.07,77361.74,0.0,0.91457,0.00011,7.44307]
[1777070770290,29.07,77363.83,0.0,0.91481,0.00011,7.42746]
[1777070775325,29.07,77364.4,0.0,0.9149,0.00011,7.42135]
[1777070778233,29.06,77365.38,0.0,0.91502,0.00011,7.41351]
[1777070778346,29.06,77371.6,0.0,0.91573,0.00011,7.36813]
[1777070780360,29.06,77374.45,0.0,0.91605,0.00011,7.34702]
[1777070781838,29.06,77374.51,0.0,0.91606,0.00011,7.34635]
[1777070783382,29.06,77382.83,0.0,0.91699,0.00011,7.28592]
[1777070785098,29.06,77384.6,0.0,0.91719,0.00011,7.27306]
[1777070789424,29.06,77395.07,0.0,0.91834,0.00011,7.19746]
[1777070790432,29.06,77398.39,0.0,0.91871,0.00011,7.17327]
[1777070790868,29.06,77398.39,0.0,0.91871,0.00011,7.17327]
[1777070791814,29.06,77398.05,0.0,0.91873,0.00011,7.17001]
[1777070794460,29.05,77390.98,0.0,0.91798,0.00011,7.21928]
[1777070795433,29.05,77390.98,0.0,0.91798,0.00011,7.21928]
[1777070797948,29.05,77388.05,0.0,0.91767,0.00011,7.23977]
[1777070798488,29.02,77387.4,0.0,0.91783,0.00011,7.22872]
[1777070803523,29.0,77385.75,0.0,0.91783,0.00011,7.22886]
[1777070805537,28.97,77392.44,0.0,0.91871,0.00011,7.171]
[1777070805941,28.97,77392.44,0.0,0.91871,0.00011,7.171]
[1777070806544,28.97,77399.73,0.0,0.91956,0.00011,7.11484]
[1777070809565,28.94,77404.13,0.0,0.92026,0.00011,7.06879]
[1777070814600,28.85,77403.88,0.0,0.92081,0.00011,7.03145]
[1777070819637,28.78,77406.07,0.0,0.92159,0.00011,6.97948]
[1777070820644,28.76,77402.09,0.0,0.92126,0.00011,7.00115]
[1777070821651,28.75,77390.78,0.0,0.92015,0.00011,7.07502]
[1777070822658,28.75,77386.28,0.0,0.91967,0.00011,7.10651]
[1777070827732,28.74,77386.09,0.0,0.9197,0.00011,7.10476]
[1777070828700,28.74,77366.04,0.0,0.91753,0.00011,7.24683]
[1777070829707,28.73,77364.45,0.0,0.91736,0.00011,7.25788]
[1777070835749,28.73,77363.8,0.0,0.91734,0.00011,7.25955]
[1777070840784,28.72,77366.14,0.0,0.91763,0.00011,7.24011]
[1777070842844,28.72,77367.93,0.0,0.91784,0.00011,7.22665]
[1777070842847,28.72,77367.08,0.0,0.91775,0.00011,7.23237]
[1777070848839,28.72,77368.47,0.0,0.91794,0.00011,7.21977]
[1777070851861,28.71,77382.18,0.0,0.91952,0.00011,7.11422]
[1777070852868,28.71,77385.63,0.0,0.9199,0.00011,7.08903]
[1777070853875,28.71,77385.45,0.0,0.91989,0.00011,7.09006]
[1777070858910,28.71,77382.53,0.0,0.91959,0.00011,7.10997]
[1777070861931,28.7,77379.03,0.0,0.91928,0.00011,7.12983]
[1777070869988,28.69,77378.11,0.0,0.91922,0.00011,7.1341]
[1777070871892,28.69,77375.43,0.0,0.91893,0.00011,7.15316]
[1777070872002,28.69,77374.83,0.0,0.91887,0.00011,7.15719]
[1777070877037,28.69,77373.93,0.0,0.91879,0.00011,7.16213]
[1777070882072,28.69,77368.22,0.0,0.91818,0.00011,7.20191]
[1777070885093,28.68,77364.76,0.0,0.91782,0.00011,7.22584]
[1777070887107,28.68,77359.85,0.0,0.91729,0.00011,7.26069]
[1777070892142,28.68,77358.16,0.0,0.91713,0.00011,7.27063]
[1777070897176,28.67,77356.28,0.0,0.91694,0.00011,7.28338]
[1777070902212,28.67,77355.48,0.0,0.91685,0.00011,7.28919]
[1777070905233,28.67,77360.62,0.0,0.91742,0.00011,7.25176]
[1777070910269,28.68,77362.5,0.0,0.91763,0.00011,7.23845]
[1777070915304,28.68,77362.83,0.0,0.91771,0.00011,7.23128]
[1777070921348,28.68,77361.93,0.0,0.9176,0.00011,7.23831]
[1777070926382,28.68,77360.07,0.0,0.91739,0.00011,7.25215]
[1777070931418,28.68,77360.33,0.0,0.91741,0.00011,7.25057]
[1777070936453,28.68,77357.84,0.0,0.91713,0.00011,7.26896]
[1777070941488,28.68,77356.83,0.0,0.91701,0.00011,7.27651]
[1777070946523,28.68,77356.18,0.0,0.91694,0.00011,7.2814]
[1777070950551,28.68,77347.92,0.0,0.91601,0.00011,7.34182]
[1777070952565,28.68,77339.78,0.0,0.91509,0.00011,7.40136]
[1777070955944,28.68,77337.71,0.0,0.91486,0.00011,7.41606]
[1777070956593,28.68,77334.63,0.0,0.91451,0.00011,7.43854]
[1777070961628,28.68,77333.3,0.0,0.91437,0.00011,7.44722]
[1777070964649,28.67,77341.53,0.0,0.91532,0.00011,7.38604]
[1777070970691,28.67,77339.59,0.0,0.91511,0.00011,7.39956]
[1777070971698,28.67,77337.05,0.0,0.91488,0.00011,7.41277]
[1777070976733,28.67,77337.31,0.0,0.91492,0.00011,7.41007]
[1777070982775,28.67,77336.24,0.0,0.91481,0.00011,7.41701]
[1777070987811,28.67,77335.78,0.0,0.91477,0.00011,7.4195]
[1777070988819,28.67,77352.3,0.0,0.91665,0.00011,7.2982]
[1777070989826,28.67,77359.79,0.0,0.91749,0.00011,7.24361]
[1777070994861,28.67,77359.82,0.0,0.91749,0.00011,7.2438]
[1777070996875,28.67,77353.26,0.0,0.91675,0.00011,7.29177]
[1777070998889,28.67,77350.57,0.0,0.91645,0.00011,7.31141]
[1777071000574,28.67,77350.57,0.0,0.91645,0.00011,7.31141]
[1777071000675,28.67,77350.57,0.0,0.91645,0.00011,7.31137]
[1777071005938,28.67,77350.98,0.0,0.91649,0.00011,7.30833]
[1777071010973,28.67,77350.93,0.0,0.91649,0.00011,7.30872]
[1777071016383,28.67,77352.35,0.0,0.91665,0.00011,7.2984]
[1777071016484,28.67,77352.27,0.0,0.91664,0.00011,7.29907]
[1777071022052,28.67,77351.44,0.0,0.91654,0.00011,7.30527]
[1777071027088,28.67,77350.07,0.0,0.91639,0.00011,7.31541]
[1777071033130,28.67,77350.89,0.0,0.91653,0.00011,7.30421]
[1777071038165,28.67,77351.23,0.0,0.91657,0.00011,7.30183]
[1777071043200,28.67,77351.53,0.0,0.9166,0.00011,7.29975]
[1777071048235,28.67,77351.6,0.0,0.9166,0.00011,7.29933]
[1777071053270,28.67,77351.73,0.0,0.91662,0.00011,7.29846]
[1777071061326,28.67,77357.65,0.0,0.91728,0.00011,7.25538]
[1777071063340,28.67,77359.78,0.0,0.91751,0.00011,7.24006]
[1777071068375,28.67,77361.15,0.0,0.91766,0.00011,7.23061]
[1777071073410,28.67,77361.55,0.0,0.91769,0.00011,7.22835]
[1777071074908,28.67,77361.55,0.0,0.91769,0.00011,7.22835]
[1777071075424,28.67,77359.8,0.0,0.9175,0.00011,7.24133]
[1777071080459,28.67,77359.97,0.0,0.91751,0.00011,7.24065]
[1777071086501,28.68,77358.47,0.0,0.91733,0.00011,7.25217]
[1777071088515,28.68,77352.83,0.0,0.9167,0.00011,7.29342]
[1777071094556,28.68,77352.71,0.0,0.91673,0.00011,7.28904]
[1777071099592,28.68,77349.13,0.0,0.91633,0.00011,7.3151]
[1777071105633,28.68,77348.47,0.0,0.91626,0.00011,7.31968]
[1777071110669,28.68,77353.22,0.0,0.9168,0.00011,7.28475]
[1777071115704,28.68,77351.77,0.0,0.91664,0.00011,7.2954]
[1777071121746,28.68,77350.67,0.0,0.91651,0.00011,7.30339]
[1777071128796,28.67,77349.44,0.0,0.91638,0.00011,7.31224]
[1777071133831,28.67,77349.2,0.0,0.91635,0.00011,7.31383]
[1777071139014,28.67,77349.2,0.0,0.91635,0.00011,7.31383]
[1777071144908,28.67,77348.31,0.0,0.91626,0.00011,7.31989]
[1777071150949,28.67,77347.78,0.0,0.9162,0.00011,7.32347]
[1777071151028,28.67,77347.78,0.0,0.9162,0.00011,7.32347]
[1777071152966,28.67,77360.73,0.0,0.91771,0.00011,7.22368]
[1777071153357,28.67,77360.73,0.0,0.91771,0.00011,7.22368]
[1777071153516,28.67,77360.73,0.0,0.91771,0.00011,7.22368]
[1777071153973,28.67,77359.61,0.0,0.91758,0.00011,7.23192]
[1777071155988,28.67,77363.75,0.0,0.91804,0.00011,7.20205]
[1777071161031,28.67,77366.26,0.0,0.91831,0.00011,7.18454]
[1777071162037,28.68,77369.78,0.0,0.91869,0.00011,7.15923]
[1777071167350,28.68,77368.75,0.0,0.91857,0.00011,7.16753]
[1777071167396,28.68,77370.12,0.0,0.91871,0.00011,7.15799]
[1777071172107,28.68,77374.38,0.0,0.91917,0.00011,7.128]
[1777071177143,28.68,77376.54,0.0,0.91939,0.00011,7.11365]
[1777071182178,28.68,77376.72,0.0,0.91939,0.00011,7.11366]
[1777071187212,28.69,77376.49,0.0,0.91934,0.00011,7.11659]
[1777071188220,28.69,77380.5,0.0,0.91978,0.00011,7.08795]
[1777071192248,28.71,77384.01,0.0,0.92002,0.00011,7.07233]
[1777071197284,28.74,77386.25,0.0,0.92005,0.00011,7.07046]
[1777071198291,28.74,77398.06,0.0,0.92128,0.00011,6.98884]
[1777071199298,28.75,77403.41,0.0,0.92179,0.00011,6.95481]
[1777071200305,28.75,77396.89,0.0,0.9211,0.00011,7.00127]
[1777071202319,28.78,77390.29,0.0,0.92021,0.00011,7.05996]
[1777071205280,28.78,77390.45,0.0,0.92019,0.00011,7.06161]
[1777071206629,28.79,77390.45,0.0,0.92011,0.00011,7.06704]
[1777071212389,28.83,77383.28,0.0,0.91915,0.00011,7.12862]
[1777071213257,28.83,77383.28,0.0,0.91915,0.00011,7.12862]
[1777071213396,28.83,77380.24,0.0,0.91879,0.00011,7.1522]
[1777071218431,28.84,77380.69,0.0,0.91874,0.00011,7.15531]
[1777071223466,28.86,77379.45,0.0,0.91851,0.00011,7.17033]
[1777071225480,28.86,77375.32,0.0,0.91804,0.00011,7.20157]
[1777071230515,28.86,77376.75,0.0,0.91816,0.00011,7.19356]
[1777071235550,28.87,77372.18,0.0,0.91763,0.00011,7.22841]
[1777071236558,28.87,77367.8,0.0,0.91714,0.00011,7.25989]
[1777071241592,28.86,77369.84,0.0,0.9174,0.00011,7.24303]
[1777071251662,28.86,77369.84,0.0,0.91744,0.00011,7.24032]
[1777071256699,28.86,77370.61,0.0,0.91754,0.00011,7.23418]
[1777071261734,28.85,77370.05,0.0,0.91749,0.00011,7.23745]
[1777071267776,28.85,77366.89,0.0,0.91714,0.00011,7.26005]
[1777071272811,28.85,77367.89,0.0,0.91731,0.00011,7.24725]
[1777071279860,28.85,77364.67,0.0,0.91695,0.00011,7.27025]
[1777071282882,28.85,77360.28,0.0,0.91647,0.00011,7.30179]
[1777071283889,28.85,77356.29,0.0,0.91602,0.00011,7.33067]
[1777071291945,28.85,77355.22,0.0,0.91588,0.00011,7.34015]
[1777071293959,28.86,77348.57,0.0,0.91512,0.00011,7.3892]
[1777071294966,28.86,77342.61,0.0,0.91443,0.00011,7.43298]
[1777071302015,28.86,77343.61,0.0,0.91453,0.00011,7.42665]
[1777071303703,28.86,77343.61,0.0,0.91453,0.00011,7.42665]
[1777071304030,28.86,77346.59,0.0,0.91487,0.00011,7.40514]
[1777071306044,28.86,77353.35,0.0,0.91563,0.00011,7.35621]
[1777071311079,28.86,77361.44,0.0,0.91652,0.00011,7.29817]
[1777071312085,28.86,77363.57,0.0,0.91676,0.00011,7.28261]
[1777071317121,28.86,77364.83,0.0,0.91691,0.00011,7.27315]
[1777071322159,28.86,77364.83,0.0,0.91691,0.00011,7.27293]
[1777071329207,28.86,77365.08,0.0,0.91694,0.00011,7.27091]
[1777071334243,28.86,77364.76,0.0,0.91696,0.00011,7.26785]
[1777071343606,28.86,77365.34,0.0,0.91703,0.00011,7.26365]
[1777071350355,28.86,77363.83,0.0,0.91686,0.00011,7.27465]
[1777071355390,28.86,77364.83,0.0,0.91697,0.00011,7.26735]
[1777071362447,28.86,77362.37,0.0,0.91669,0.00011,7.2852]
[1777071366475,28.86,77358.89,0.0,0.91631,0.00011,7.31028]
[1777071372516,28.86,77358.89,0.0,0.91631,0.00011,7.30995]
[1777071383595,28.86,77359.12,0.0,0.91635,0.00011,7.30775]
[1777071393665,28.86,77358.63,0.0,0.91635,0.00011,7.30546]
[1777071400714,28.86,77358.64,0.0,0.91636,0.00011,7.30508]
[1777071410783,28.85,77358.7,0.0,0.91637,0.00011,7.30425]
[1777071422868,28.85,77358.4,0.0,0.91634,0.00011,7.30598]
[1777071429917,28.85,77359.73,0.0,0.9165,0.00011,7.29608]
[1777071442000,28.85,77359.97,0.0,0.91653,0.00011,7.29401]
[1777071454097,28.85,77359.94,0.0,0.91658,0.00011,7.28867]
[1777071459132,28.85,77359.95,0.0,0.91658,0.00011,7.28855]
[1777071462153,28.85,77363.38,0.0,0.91697,0.00011,7.26369]
[1777071467189,28.85,77365.21,0.0,0.91717,0.00011,7.25059]
[1777071472223,28.85,77365.47,0.0,0.91719,0.00011,7.24894]
[1777071479273,28.85,77365.82,0.0,0.91723,0.00011,7.24671]
[1777071484308,28.85,77365.52,0.0,0.91719,0.00011,7.24907]
[1777071490349,28.85,77365.38,0.0,0.91717,0.00011,7.25026]
[1777071495384,28.85,77365.25,0.0,0.91716,0.00011,7.25132]
[1777071498164,28.85,77365.2,0.0,0.91715,0.00011,7.25171]
[1777071498189,28.85,77365.33,0.0,0.91717,0.00011,7.25082]
[1777071501427,28.85,77372.6,0.0,0.91797,0.00011,7.19836]
[1777071506462,28.86,77372.02,0.0,0.9179,0.00011,7.20297]
[1777071511497,28.86,77372.53,0.0,0.918,0.00011,7.19439]
[1777071517539,28.86,77372.91,0.0,0.91804,0.00011,7.1921]
[1777071522574,28.86,77372.88,0.0,0.91803,0.00011,7.19265]
[1777071527609,28.86,77372.83,0.0,0.91802,0.00011,7.19334]
[1777071537680,28.86,77372.79,0.0,0.91801,0.00011,7.19401]
[1777071542714,28.86,77374.72,0.0,0.91822,0.00011,7.18024]
[1777071547750,28.86,77374.53,0.0,0.9182,0.00011,7.18188]
[1777071551778,28.86,77369.97,0.0,0.91769,0.00011,7.21496]
[1777071553792,28.86,77365.5,0.0,0.91719,0.00011,7.24725]
[1777071554799,28.86,77356.62,0.0,0.9162,0.00011,7.3116]
[1777071555806,28.86,77355.57,0.0,0.91608,0.00011,7.31954]
[1777071560841,28.86,77355.0,0.0,0.91599,0.00011,7.32517]
[1777071565876,28.87,77355.12,0.0,0.91598,0.00011,7.32582]
[1777071570911,28.87,77355.03,0.0,0.91595,0.00011,7.32805]
[1777071577960,28.88,77355.19,0.0,0.91598,0.00011,7.32386]
[1777071581334,28.88,77355.55,0.0,0.91601,0.00011,7.32192]
[1777071581435,28.88,77355.55,0.0,0.91601,0.00011,7.32226]
[1777071586636,28.88,77355.44,0.0,0.91599,0.00011,7.3234]
[1777071593064,28.88,77355.62,0.0,0.91597,0.00011,7.32494]
[1777071598100,28.89,77356.74,0.0,0.91607,0.00011,7.31856]
[1777071601121,28.89,77365.08,0.0,0.91699,0.00011,7.25874]
[1777071602128,28.89,77369.07,0.0,0.91743,0.00011,7.2299]
[1777071607163,28.89,77368.03,0.0,0.91731,0.00011,7.23767]
[1777071612198,28.89,77366.59,0.0,0.91715,0.00011,7.24826]
[1777071617233,28.89,77365.56,0.0,0.91704,0.00011,7.25574]
[1777071624282,28.89,77366.06,0.0,0.91709,0.00011,7.25203]
[1777071631331,28.89,77366.19,0.0,0.91716,0.00011,7.2457]
[1777071632337,28.89,77370.01,0.0,0.91759,0.00011,7.2181]
[1777071637373,28.89,77372.59,0.0,0.91787,0.00011,7.19977]
[1777071642408,28.89,77369.55,0.0,0.91753,0.00011,7.22197]
[1777071648403,28.89,77371.7,0.0,0.91776,0.00011,7.2067]
[1777071653484,28.89,77372.39,0.0,0.91783,0.00011,7.20223]
[1777071656771,28.89,77372.78,0.0,0.91787,0.00011,7.19958]
[1777071658097,28.89,77372.96,0.0,0.91789,0.00011,7.19845]
[1777071661175,28.89,77374.72,0.0,0.91808,0.00011,7.18604]
[1777071661541,28.89,77380.93,0.0,0.91876,0.00011,7.1415]
[1777071663555,28.9,77384.85,0.0,0.91918,0.00011,7.11376]
[1777071664967,28.9,77386.2,0.0,0.91933,0.00011,7.10431]
[1777071670603,28.9,77385.73,0.0,0.91926,0.00011,7.10893]
[1777071673016,28.9,77385.71,0.0,0.91925,0.00011,7.10927]
[1777071678660,28.9,77386.19,0.0,0.91928,0.00011,7.10712]
[1777071683694,28.9,77387.49,0.0,0.91941,0.00011,7.09868]
[1777071688730,28.91,77387.88,0.0,0.91944,0.00011,7.09677]
[1777071693765,28.91,77390.42,0.0,0.91975,0.00011,7.07445]
[1777071699806,28.91,77390.25,0.0,0.91972,0.00011,7.07678]
[1777071703834,28.91,77395.65,0.0,0.92029,0.00011,7.039]
[1777071708869,28.91,77395.94,0.0,0.92031,0.00011,7.03812]
[1777071713904,28.92,77395.41,0.0,0.92023,0.00011,7.04303]
[1777071721961,28.92,77389.35,0.0,0.91955,0.00011,7.088]
[1777071723975,28.92,77385.65,0.0,0.91914,0.00011,7.11475]
[1777071724982,28.92,77381.93,0.0,0.91873,0.00011,7.14151]
[1777071730021,28.92,77382.42,0.0,0.91878,0.00011,7.13836]
[1777071735056,28.92,77381.3,0.0,0.91865,0.00011,7.14677]
[1777071740092,28.92,77385.93,0.0,0.91915,0.00011,7.11399]
[1777071741098,28.92,77382.51,0.0,0.91878,0.00011,7.13862]
[1777071750161,28.92,77372.7,0.0,0.91769,0.00011,7.20974]
[1777071751169,28.92,77369.74,0.0,0.91741,0.00011,7.22576]
[1777071756204,28.92,77369.75,0.0,0.91742,0.00011,7.22548]
[1777071761239,28.92,77368.38,0.0,0.91727,0.00011,7.23513]
[1777071766274,28.93,77366.02,0.0,0.91699,0.00011,7.25359]
[1777071768228,28.93,77366.37,0.0,0.91702,0.00011,7.25142]
[1777071768322,28.93,77366.37,0.0,0.91701,0.00011,7.25179]
[1777071771309,28.93,77362.97,0.0,0.91662,0.00011,7.27743]
[1777071776344,28.93,77363.03,0.0,0.9166,0.00011,7.27865]
[1777071781379,28.93,77361.76,0.0,0.91647,0.00011,7.28726]
[1777071782418,28.93,77361.76,0.0,0.91647,0.00011,7.28726]
[1777071787983,28.93,77360.61,0.0,0.91635,0.00011,7.2948]
[1777071788029,28.93,77360.61,0.0,0.91635,0.00011,7.2948]
[1777071789896,28.93,77360.98,0.0,0.91639,0.00011,7.29199]
[1777071790025,28.93,77360.98,0.0,0.91639,0.00011,7.29199]
[1777071790442,28.93,77361.19,0.0,0.91642,0.00011,7.29022]
[1777071791543,28.93,77361.19,0.0,0.91642,0.00011,7.29022]
[1777071791772,28.93,77362.34,0.0,0.91655,0.00011,7.28177]
[1777071793680,28.93,77362.57,0.0,0.91658,0.00011,7.28]
[1777071793769,28.93,77362.64,0.0,0.91659,0.00011,7.27939]
[1777071799505,28.93,77361.98,0.0,0.91652,0.00011,7.28355]
[1777071800555,28.93,77361.98,0.0,0.91652,0.00011,7.28355]
[1777071806554,28.93,77361.09,0.0,0.91643,0.00011,7.2893]
[1777071807123,28.93,77361.09,0.0,0.91643,0.00011,7.2893]
[1777071807273,28.93,77361.09,0.0,0.91643,0.00011,7.2893]
[1777071807419,28.93,77361.09,0.0,0.91643,0.00011,7.2893]
[1777071808448,28.93,77361.44,0.0,0.91648,0.00011,7.28666]
[1777071808525,28.93,77361.44,0.0,0.91648,0.00011,7.28666]
[1777071808550,28.93,77361.44,0.0,0.91648,0.00011,7.28656]
[1777071810672,28.93,77361.44,0.0,0.91648,0.00011,7.28656]
[1777071810772,28.93,77363.26,0.0,0.91668,0.00011,7.2732]
[1777071811561,28.93,77363.26,0.0,0.91668,0.00011,7.2732]
[1777071811773,28.93,77363.13,0.0,0.91672,0.00011,7.26875]
[1777071817631,28.93,77366.02,0.0,0.91705,0.00011,7.24751]
[1777071818047,28.93,77366.02,0.0,0.91705,0.00011,7.24751]
[1777071818275,28.93,77366.02,0.0,0.91705,0.00011,7.24751]
[1777071818638,28.92,77371.56,0.0,0.91767,0.00011,7.20751]
[1777071819950,28.93,77371.51,0.0,0.91766,0.00011,7.20791]
[1777071820026,28.93,77371.51,0.0,0.91766,0.00011,7.20791]
[1777071820654,28.93,77372.16,0.0,0.91773,0.00011,7.20327]
[1777071825689,28.93,77372.28,0.0,0.91774,0.00011,7.20266]
[1777071830089,28.93,77370.5,0.0,0.91754,0.00011,7.2157]
[1777071830279,28.93,77370.5,0.0,0.91754,0.00011,7.2157]
[1777071835758,28.93,77369.03,0.0,0.91737,0.00011,7.22648]
[1777071840794,28.93,77369.11,0.0,0.91738,0.00011,7.22606]
[1777071846836,28.93,77368.62,0.0,0.91732,0.00011,7.22983]
[1777071851871,28.93,77369.15,0.0,0.91738,0.00011,7.22622]
[1777071858920,28.93,77369.02,0.0,0.91736,0.00011,7.22754]
[1777071863954,28.93,77368.87,0.0,0.91734,0.00011,7.22896]
[1777071868933,28.93,77369.09,0.0,0.91736,0.00011,7.2276]
[1777071869022,28.93,77369.09,0.0,0.91736,0.00011,7.2276]
[1777071871118,28.93,77369.09,0.0,0.91736,0.00011,7.22766]
[1777071871272,28.93,77369.09,0.0,0.91736,0.00011,7.22766]
[1777071871707,28.93,77369.09,0.0,0.91736,0.00011,7.22766]
[1777071871371,28.93,77369.09,0.0,0.91741,0.00011,7.22247]
[1777071871775,28.93,77369.09,0.0,0.91741,0.00011,7.22247]
[1777071877047,28.93,77368.99,0.0,0.91739,0.00011,7.22359]
[1777071878602,28.93,77368.99,0.0,0.91739,0.00011,7.22359]
[1777071878769,28.93,77368.99,0.0,0.91739,0.00011,7.22359]
[1777071882628,28.93,77369.42,0.0,0.91743,0.00011,7.22077]
[1777071882777,28.93,77369.42,0.0,0.91743,0.00011,7.22077]
[1777071882646,28.93,77369.42,0.0,0.91743,0.00011,7.22084]
[1777071885473,28.93,77371.63,0.0,0.91768,0.00011,7.20499]
[1777071889025,28.93,77371.52,0.0,0.91766,0.00011,7.20617]
[1777071892319,28.93,77371.52,0.0,0.91766,0.00011,7.20636]
[1777071892523,28.93,77371.52,0.0,0.91766,0.00011,7.20636]
[1777071894164,28.93,77371.56,0.0,0.91766,0.00011,7.20634]
[1777071894274,28.93,77371.56,0.0,0.91766,0.00011,7.20634]
[1777071894360,28.93,77371.81,0.0,0.91768,0.00011,7.20471]
[1777071895724,28.93,77371.81,0.0,0.91768,0.00011,7.20471]
[1777071895775,28.93,77371.81,0.0,0.91768,0.00011,7.20471]
[1777071897187,28.93,77382.52,0.0,0.91885,0.00011,7.12812]
[1777071902222,28.94,77383.42,0.0,0.91894,0.00011,7.12268]
[1777071902999,28.94,77383.42,0.0,0.91894,0.00011,7.12268]
[1777071903279,28.94,77383.42,0.0,0.91894,0.00011,7.12268]
[1777071904236,28.94,77388.71,0.0,0.91951,0.00011,7.08524]
[1777071904832,28.94,77388.71,0.0,0.91951,0.00011,7.08524]
[1777071905025,28.94,77388.71,0.0,0.91951,0.00011,7.08524]
[1777071905243,28.94,77389.81,0.0,0.91962,0.00011,7.07763]
[1777071911287,28.94,77389.83,0.0,0.91961,0.00011,7.07892]
[1777071913961,28.94,77389.41,0.0,0.91955,0.00011,7.08239]
[1777071914021,28.94,77389.41,0.0,0.91955,0.00011,7.08239]
[1777071919342,28.95,77390.55,0.0,0.91964,0.00011,7.077]
[1777071924378,28.96,77390.74,0.0,0.9196,0.00011,7.07908]
[1777071929413,28.96,77390.91,0.0,0.91957,0.00011,7.0813]
[1777071929925,28.96,77390.91,0.0,0.91957,0.00011,7.0813]
[1777071930026,28.96,77390.91,0.0,0.91957,0.00011,7.0813]
[1777071931651,28.96,77390.32,0.0,0.9195,0.00011,7.08619]
[1777071931771,28.96,77390.32,0.0,0.9195,0.00011,7.08619]
[1777071931752,28.97,77390.84,0.0,0.9196,0.00011,7.07789]
[1777071934845,28.97,77388.4,0.0,0.9193,0.00011,7.09734]
[1777071935022,28.97,77388.4,0.0,0.9193,0.00011,7.09734]
[1777071940490,28.98,77386.12,0.0,0.91899,0.00011,7.11749]
[1777071946532,28.99,77386.29,0.0,0.91895,0.00011,7.12004]
[1777071950796,28.99,77386.29,0.0,0.91895,0.00011,7.12004]
[1777071951024,28.99,77385.04,0.0,0.91878,0.00011,7.13149]
[1777071952631,28.99,77383.96,0.0,0.91865,0.00011,7.13983]
[1777071952776,28.99,77383.96,0.0,0.91865,0.00011,7.13983]
[1777071952734,28.99,77383.96,0.0,0.91864,0.00011,7.14043]
[1777071958152,29.0,77383.39,0.0,0.91857,0.00011,7.14553]
[1777071965665,29.0,77384.84,0.0,0.9187,0.00011,7.1365]
[1777071971708,29.0,77384.75,0.0,0.91868,0.00011,7.13803]
[1777071982791,29.0,77384.45,0.0,0.91863,0.00011,7.14145]
[1777071983246,29.0,77384.45,0.0,0.91863,0.00011,7.14145]
[1777071983269,29.0,77384.45,0.0,0.91863,0.00011,7.14145]
[1777071990845,29.0,77384.84,0.0,0.91866,0.00011,7.13937]
[1777072000743,29.0,77384.84,0.0,0.91866,0.00011,7.13937]
[1777072000772,29.0,77384.84,0.0,0.91866,0.00011,7.13937]
[1777072000844,29.01,77384.84,0.0,0.9187,0.00011,7.13498]
[1777072003935,29.01,77389.92,0.0,0.91925,0.00011,7.09894]
[1777072005026,29.01,77389.92,0.0,0.91925,0.00011,7.09894]
[1777072005124,29.01,77393.39,0.0,0.91963,0.00011,7.07429]
[1777072010820,29.01,77393.09,0.0,0.91959,0.00011,7.07692]
[1777072011019,29.01,77394.36,0.0,0.91972,0.00011,7.06821]
[1777072011120,29.01,77395.01,0.0,0.91979,0.00011,7.06376]
[1777072013606,29.01,77397.5,0.0,0.92005,0.00011,7.04623]
[1777072013779,29.01,77397.5,0.0,0.92005,0.00011,7.04623]
[1777072022067,29.01,77398.86,0.0,0.92017,0.00011,7.03876]
[1777072023135,29.01,77398.86,0.0,0.92017,0.00011,7.03876]
[1777072023274,29.01,77398.86,0.0,0.92017,0.00011,7.03876]
[1777072023312,29.02,77406.3,0.0,0.92096,0.00011,6.98644]
[1777072025798,29.02,77408.28,0.0,0.92117,0.00011,6.97243]
[1777072025900,29.02,77403.84,0.0,0.92069,0.00011,7.00447]
[1777072026024,29.02,77403.84,0.0,0.92069,0.00011,7.00447]
[1777072026120,29.02,77398.83,0.0,0.92014,0.00011,7.04027]
[1777072027453,29.02,77398.83,0.0,0.92014,0.00011,7.04027]
[1777072027522,29.02,77398.83,0.0,0.92014,0.00011,7.04027]
[1777072027554,29.02,77399.27,0.0,0.92019,0.00011,7.03735]
[1777072029867,29.02,77399.67,0.0,0.92023,0.00011,7.03451]
[1777072030021,29.02,77399.18,0.0,0.92017,0.00011,7.03842]
[1777072030121,29.02,77391.13,0.0,0.9193,0.00011,7.0957]
[1777072036589,29.02,77388.18,0.0,0.91896,0.00011,7.11817]
[1777072036778,29.02,77388.18,0.0,0.91896,0.00011,7.11817]
[1777072038981,29.03,77386.73,0.0,0.91875,0.00011,7.13155]
[1777072039023,29.03,77386.73,0.0,0.91875,0.00011,7.13155]
[1777072045227,29.03,77386.49,0.0,0.91872,0.00011,7.13385]
[1777072051268,29.03,77386.33,0.0,0.91875,0.00011,7.13016]
[1777072052836,29.03,77386.33,0.0,0.91875,0.00011,7.13016]
[1777072053023,29.03,77386.29,0.0,0.91874,0.00011,7.13053]
[1777072063353,29.03,77386.24,0.0,0.91872,0.00011,7.13168]
[1777072064781,29.03,77386.24,0.0,0.91872,0.00011,7.13168]
[1777072065027,29.03,77386.24,0.0,0.91872,0.00011,7.13175]
[1777072065390,29.03,77386.24,0.0,0.91872,0.00011,7.13175]
[1777072065533,29.03,77386.24,0.0,0.91872,0.00011,7.13175]
[1777072065614,29.03,77386.24,0.0,0.91872,0.00011,7.13182]
[1777072071410,29.03,77387.05,0.0,0.9188,0.00011,7.12644]
[1777072078459,29.03,77387.71,0.0,0.91887,0.00011,7.12223]
[1777072083907,29.03,77387.66,0.0,0.91886,0.00011,7.1229]
[1777072084019,29.03,77387.66,0.0,0.91886,0.00011,7.12298]
[1777072089537,29.04,77387.9,0.0,0.91886,0.00011,7.12315]
[1777072102639,29.04,77387.87,0.0,0.91884,0.00011,7.12445]
[1777072107674,29.04,77388.1,0.0,0.91885,0.00011,7.12324]
[1777072109029,29.04,77388.87,0.0,0.91894,0.00011,7.11783]
[1777072110637,29.04,77388.5,0.0,0.9189,0.00011,7.12057]
[1777072110776,29.04,77388.5,0.0,0.9189,0.00011,7.12057]
[1777072110842,29.04,77388.5,0.0,0.91889,0.00011,7.12066]
[1777072118751,29.04,77387.67,0.0,0.91884,0.00011,7.12209]
[1777072120672,29.04,77387.67,0.0,0.91884,0.00011,7.12209]
[1777072127815,29.05,77388.18,0.0,0.91889,0.00011,7.11932]
[1777072129265,29.05,77388.49,0.0,0.91892,0.00011,7.1172]
[1777072129533,29.05,77388.49,0.0,0.91892,0.00011,7.1172]
[1777072129586,29.05,77388.49,0.0,0.91892,0.00011,7.1173]
[1777072135871,29.05,77388.11,0.0,0.91887,0.00011,7.12061]
[1777072146948,29.05,77388.39,0.0,0.91888,0.00011,7.1197]
[1777072152989,29.05,77390.86,0.0,0.91914,0.00011,7.10268]
[1777072158025,29.05,77390.98,0.0,0.91914,0.00011,7.10244]
[1777072164066,29.05,77390.22,0.0,0.91905,0.00011,7.10855]
[1777072174137,29.06,77394.33,0.0,0.91953,0.00011,7.07506]
[1777072175144,29.06,77397.76,0.0,0.9199,0.00011,7.05079]
[1777072178731,29.06,77397.44,0.0,0.91987,0.00011,7.05321]
[1777072178773,29.06,77397.44,0.0,0.91987,0.00011,7.05321]
[1777072184207,29.06,77397.11,0.0,0.91982,0.00011,7.05643]
[1777072194937,29.06,77397.35,0.0,0.91984,0.00011,7.05507]
[1777072195021,29.06,77397.35,0.0,0.91984,0.00011,7.05507]
[1777072197305,29.06,77397.46,0.0,0.91983,0.00011,7.05571]
[1777072197529,29.06,77397.46,0.0,0.91983,0.00011,7.05571]
[1777072197592,29.06,77397.46,0.0,0.91983,0.00011,7.05588]
[1777072203340,29.07,77397.74,0.0,0.91984,0.00011,7.05492]
[1777072208472,29.07,77398.03,0.0,0.91986,0.00011,7.05353]
[1777072208524,29.07,77398.03,0.0,0.91986,0.00011,7.05353]
[1777072217550,29.07,77400.44,0.0,0.92011,0.00011,7.03732]
[1777072219032,29.07,77402.24,0.0,0.92031,0.00011,7.02451]
[1777072220384,29.07,77403.77,0.0,0.92048,0.00011,7.01311]
[1777072220525,29.07,77403.77,0.0,0.92048,0.00011,7.01311]
[1777072220613,29.07,77403.96,0.0,0.9205,0.00011,7.01149]
[1777072223422,29.07,77404.2,0.0,0.92054,0.00011,7.00925]
[1777072223526,29.07,77404.2,0.0,0.92054,0.00011,7.00925]
[1777072230528,29.06,77403.32,0.0,0.92048,0.00011,7.01324]
[1777072233299,29.06,77403.36,0.0,0.92054,0.00011,7.0071]
[1777072233346,29.06,77403.36,0.0,0.92054,0.00011,7.0071]
[1777072233530,29.06,77403.36,0.0,0.92054,0.00011,7.0071]
[1777072233627,29.06,77403.36,0.0,0.92055,0.00011,7.00682]
[1777072239720,29.06,77403.33,0.0,0.92055,0.00011,7.00646]
[1777072239769,29.06,77403.33,0.0,0.92055,0.00011,7.00646]
[1777072241467,29.05,77403.95,0.0,0.92064,0.00011,7.00065]
[1777072241529,29.05,77403.95,0.0,0.92064,0.00011,7.00065]
[1777072241606,29.05,77404.06,0.0,0.92065,0.00011,6.99959]
[1777072249662,29.04,77404.17,0.0,0.92076,0.00011,6.9927]
[1777072255704,29.03,77404.44,0.0,0.92086,0.00011,6.98583]
[1777072257809,29.03,77405.19,0.0,0.92095,0.00011,6.9797]
[1777072258024,29.03,77405.19,0.0,0.92095,0.00011,6.9797]
[1777072258121,29.03,77412.36,0.0,0.92173,0.00011,6.92827]
[1777072263759,29.02,77411.96,0.0,0.92175,0.00011,6.92678]
[1777072264451,29.02,77411.96,0.0,0.92175,0.00011,6.92678]
[1777072264520,29.02,77411.96,0.0,0.92175,0.00011,6.92678]
[1777072266893,29.02,77411.42,0.0,0.92172,0.00011,6.92919]
[1777072267026,29.02,77411.42,0.0,0.92172,0.00011,6.92919]
[1777072267117,29.01,77411.42,0.0,0.92173,0.00011,6.92849]
[1777072268741,29.01,77411.42,0.0,0.92173,0.00011,6.92849]
[1777072268768,29.01,77411.42,0.0,0.92173,0.00011,6.92849]
[1777072273832,29.0,77410.85,0.0,0.92174,0.00011,6.92768]
[1777072278336,29.0,77411.23,0.0,0.92182,0.00011,6.92234]
[1777072278522,29.0,77411.23,0.0,0.92182,0.00011,6.92234]
[1777072278884,29.0,77411.48,0.0,0.92185,0.00011,6.91992]
[1777072281392,29.0,77411.48,0.0,0.92185,0.00011,6.91992]
[1777072281523,29.0,77411.48,0.0,0.92185,0.00011,6.91992]
[1777072286940,28.99,77409.84,0.0,0.92176,0.00011,6.92634]
[1777072289599,28.98,77409.89,0.0,0.92178,0.00011,6.92467]
[1777072289769,28.98,77409.89,0.0,0.92178,0.00011,6.92467]
[1777072291733,28.98,77409.8,0.0,0.92179,0.00011,6.92399]
[1777072291774,28.98,77409.8,0.0,0.92179,0.00011,6.92399]
[1777072291974,28.98,77409.51,0.0,0.92182,0.00011,6.92012]
[1777072300754,28.97,77409.81,0.0,0.92189,0.00011,6.91536]
[1777072306187,28.96,77409.94,0.0,0.92198,0.00011,6.90983]
[1777072306194,28.96,77409.53,0.0,0.92196,0.00011,6.91075]
[1777072306278,28.96,77409.53,0.0,0.92196,0.00011,6.91075]
[1777072314129,28.95,77413.66,0.0,0.92246,0.00011,6.87785]
[1777072321178,28.95,77417.44,0.0,0.92285,0.00011,6.85167]
[1777072325207,28.95,77421.52,0.0,0.92328,0.00011,6.8227]
[1777072327221,28.95,77426.08,0.0,0.92376,0.0001,6.791]
[1777072332256,28.96,77427.01,0.0,0.92383,0.0001,6.7863]
[1777072337291,28.96,77429.08,0.0,0.92403,0.0001,6.7727]
[1777072342326,28.96,77427.96,0.0,0.9239,0.0001,6.78137]
[1777072344339,28.96,77423.09,0.0,0.92339,0.0001,6.81575]
[1777072350381,28.97,77414.58,0.0,0.92246,0.00011,6.87799]
[1777072354410,28.97,77411.81,0.0,0.92218,0.00011,6.89422]
[1777072359444,28.97,77411.15,0.0,0.92208,0.00011,6.90113]
[1777072365487,28.98,77411.0,0.0,0.92202,0.00011,6.90533]
[1777072372536,28.99,77411.33,0.0,0.92201,0.00011,6.9061]
[1777072382606,29.0,77410.26,0.0,0.92183,0.00011,6.91819]
[1777072388648,29.0,77412.85,0.0,0.92206,0.00011,6.90269]
[1777072389655,29.0,77416.23,0.0,0.92241,0.00011,6.87938]
[1777072395697,29.01,77415.86,0.0,0.92233,0.00011,6.88503]
[1777072398718,29.01,77419.21,0.0,0.92266,0.00011,6.86299]
[1777072404760,29.02,77420.0,0.0,0.92269,0.00011,6.86061]
[1777072409798,29.03,77420.04,0.0,0.92266,0.00011,6.86292]
[1777072414832,29.03,77419.81,0.0,0.92265,0.00011,6.86182]
[1777072419867,29.04,77419.07,0.0,0.92254,0.00011,6.86947]
[1777072432959,29.06,77418.86,0.0,0.92234,0.00011,6.88246]
[1777072441018,29.08,77418.97,0.0,0.92225,0.00011,6.88882]
[1777072445046,29.08,77415.79,0.0,0.92186,0.00011,6.91459]
[1777072450081,29.09,77415.26,0.0,0.92174,0.00011,6.9225]
[1777072453102,29.1,77411.0,0.0,0.92125,0.00011,6.95497]
[1777072458137,29.1,77411.48,0.0,0.92125,0.00011,6.9554]
[1777072463172,29.11,77411.77,0.0,0.92122,0.00011,6.9573]
[1777072468206,29.12,77410.73,0.0,0.92105,0.00011,6.96857]
[1777072473242,29.13,77411.56,0.0,0.92113,0.00011,6.96136]
[1777072478277,29.14,77411.45,0.0,0.92106,0.00011,6.96606]
[1777072483313,29.15,77411.6,0.0,0.92102,0.00011,6.9689]
[1777072488348,29.15,77412.23,0.0,0.92103,0.00011,6.96836]
[1777072493383,29.16,77412.06,0.0,0.92095,0.00011,6.97343]
[1777072498418,29.17,77411.72,0.0,0.92086,0.00011,6.97962]
[1777072501439,29.18,77408.54,0.0,0.92048,0.00011,7.00428]
[1777072506474,29.2,77408.11,0.0,0.92029,0.00011,7.01745]
[1777072511509,29.2,77408.29,0.0,0.92025,0.00011,7.01958]
[1777072518557,29.21,77406.88,0.0,0.92006,0.00011,7.03242]
[1777072523592,29.21,77406.31,0.0,0.91998,0.00011,7.03747]
[1777072529635,29.22,77406.06,0.0,0.91993,0.00011,7.04057]
[1777072537691,29.22,77406.16,0.0,0.91997,0.00011,7.03614]
[1777072544741,29.22,77406.15,0.0,0.91995,0.00011,7.0376]
[1777072553804,29.23,77406.93,0.0,0.92001,0.00011,7.03394]
[1777072561860,29.23,77406.89,0.0,0.91998,0.00011,7.03582]
[1777072563874,29.23,77400.93,0.0,0.91933,0.00011,7.07833]
[1777072568909,29.23,77400.8,0.0,0.91931,0.00011,7.07984]
[1777072574951,29.23,77398.15,0.0,0.91901,0.00011,7.09915]
[1777072579986,29.23,77397.94,0.0,0.91899,0.00011,7.10095]
[1777072585021,29.23,77398.52,0.0,0.91904,0.00011,7.09715]
[1777072590056,29.23,77398.21,0.0,0.91902,0.00011,7.09906]
[1777072603146,29.23,77398.56,0.0,0.9191,0.00011,7.09197]
[1777072608182,29.24,77397.92,0.0,0.91902,0.00011,7.09678]
[1777072613216,29.24,77398.17,0.0,0.91905,0.00011,7.09526]
[1777072619259,29.24,77398.54,0.0,0.91908,0.00011,7.09295]
[1777072623287,29.24,77402.09,0.0,0.91946,0.00011,7.06809]
[1777072628322,29.24,77403.02,0.0,0.91955,0.00011,7.06204]
[1777072635371,29.24,77404.4,0.0,0.91969,0.00011,7.05304]
[1777072640406,29.24,77404.56,0.0,0.9197,0.00011,7.0526]
[1777072645441,29.24,77405.2,0.0,0.91976,0.00011,7.04878]
[1777072650477,29.24,77409.88,0.0,0.92025,0.00011,7.01657]
[1777072653498,29.25,77406.91,0.0,0.91997,0.00011,7.03283]
[1777072659539,29.25,77407.28,0.0,0.91999,0.00011,7.0314]
[1777072663107,29.25,77407.31,0.0,0.91999,0.00011,7.03182]
[1777072663268,29.25,77407.31,0.0,0.91999,0.00011,7.03182]
[1777072669610,29.25,77407.45,0.0,0.91998,0.00011,7.03234]
[1777072674241,29.25,77408.03,0.0,0.92003,0.00011,7.02915]
[1777072674273,29.25,77408.03,0.0,0.92003,0.00011,7.02915]
[1777072674339,29.26,77407.36,0.0,0.91995,0.00011,7.0341]
[1777072679680,29.26,77407.24,0.0,0.91992,0.00011,7.03607]
[1777072684715,29.26,77405.89,0.0,0.91976,0.00011,7.04672]
[1777072690757,29.26,77405.87,0.0,0.91974,0.00011,7.048]
[1777072695792,29.26,77404.56,0.0,0.91959,0.00011,7.05827]
[1777072701834,29.27,77404.31,0.0,0.91954,0.00011,7.06099]
[1777072703271,29.27,77404.31,0.0,0.91954,0.00011,7.06099]
[1777072703522,29.27,77404.31,0.0,0.91954,0.00011,7.06099]
[1777072710896,29.27,77404.31,0.0,0.91952,0.00011,7.06239]
[1777072724043,29.27,77404.4,0.0,0.91956,0.00011,7.05845]
[1777072730046,29.28,77403.53,0.0,0.91945,0.00011,7.06545]
[1777072738809,29.28,77403.5,0.0,0.91944,0.00011,7.06621]
[1777072739024,29.28,77403.5,0.0,0.91944,0.00011,7.06621]
[1777072739029,29.28,77403.5,0.0,0.91943,0.00011,7.06687]
[1777072744144,29.28,77403.5,0.0,0.91942,0.00011,7.06752]
[1777072749179,29.28,77403.48,0.0,0.9194,0.00011,7.06832]
[1777072754214,29.28,77403.46,0.0,0.91941,0.00011,7.068]
[1777072760256,29.28,77403.27,0.0,0.91939,0.00011,7.06959]
[1777072762270,29.28,77399.34,0.0,0.91896,0.00011,7.09761]
[1777072767306,29.28,77399.24,0.0,0.91894,0.00011,7.09871]
[1777072773348,29.28,77399.23,0.0,0.91899,0.00011,7.09389]
[1777072778383,29.28,77399.28,0.0,0.91898,0.00011,7.09392]
[1777072784425,29.28,77399.15,0.0,0.91896,0.00011,7.09524]
[1777072789460,29.29,77399.17,0.0,0.91896,0.00011,7.09539]
[1777072794495,29.29,77409.68,0.0,0.92009,0.00011,7.02139]
[1777072795502,29.29,77414.76,0.0,0.92063,0.00011,6.98585]
[1777072800537,29.29,77412.51,0.0,0.92038,0.00011,7.00271]
[1777072805571,29.29,77411.78,0.0,0.92029,0.00011,7.00882]
[1777072810607,29.29,77411.78,0.0,0.92027,0.00011,7.00977]
[1777072815641,29.3,77411.53,0.0,0.92021,0.00011,7.01413]
[1777072820677,29.3,77409.98,0.0,0.91999,0.00011,7.02817]
[1777072825711,29.31,77410.12,0.0,0.91996,0.00011,7.03042]
[1777072827729,29.31,77398.96,0.0,0.91873,0.00011,7.11046]
[1777072828733,29.32,77376.11,0.0,0.91622,0.00011,7.27355]
[1777072829740,29.32,77374.54,0.0,0.91604,0.00011,7.28504]
[1777072834774,29.32,77376.27,0.0,0.91626,0.00011,7.26855]
[1777072841519,29.32,77375.41,0.0,0.91615,0.00011,7.2757]
[1777072846860,29.32,77373.73,0.0,0.91595,0.00011,7.28864]
[1777072848336,29.32,77373.73,0.0,0.91595,0.00011,7.28864]
[1777072848568,29.32,77373.73,0.0,0.91595,0.00011,7.28864]
[1777072848675,29.32,77373.73,0.0,0.91595,0.00011,7.28864]
[1777072848776,29.32,77373.73,0.0,0.91595,0.00011,7.28864]
[1777072848726,29.32,77373.48,0.0,0.91593,0.00011,7.28994]
[1777072853839,29.32,77372.44,0.0,0.91582,0.00011,7.29687]
[1777072854019,29.32,77372.44,0.0,0.91582,0.00011,7.29687]
[1777072859951,29.32,77373.42,0.0,0.91597,0.00011,7.28748]
[1777072862972,29.31,77369.94,0.0,0.91559,0.00011,7.31166]
[1777072865044,29.31,77369.08,0.0,0.9155,0.00011,7.31758]
[1777072865090,29.31,77369.08,0.0,0.9155,0.00011,7.31758]
[1777072865274,29.31,77369.08,0.0,0.9155,0.00011,7.31758]
[1777072865372,29.31,77369.08,0.0,0.91551,0.00011,7.31699]
[1777072866205,29.31,77369.08,0.0,0.91551,0.00011,7.31699]
[1777072866273,29.31,77369.08,0.0,0.91551,0.00011,7.31699]
[1777072872034,29.31,77370.7,0.0,0.91572,0.00011,7.30331]
[1777072877713,29.31,77369.42,0.0,0.9156,0.00011,7.3114]
[1777072877773,29.31,77369.42,0.0,0.9156,0.00011,7.3114]
[1777072877765,29.3,77365.04,0.0,0.91511,0.00011,7.34256]
[1777072877884,29.3,77365.04,0.0,0.91511,0.00011,7.34256]
[1777072878029,29.3,77365.04,0.0,0.91511,0.00011,7.34256]
[1777072878737,29.3,77365.04,0.0,0.91511,0.00011,7.34256]
[1777072878773,29.3,77365.04,0.0,0.91511,0.00011,7.34256]
[1777072885126,29.3,77364.62,0.0,0.9151,0.00011,7.34289]
[1777072887157,29.3,77364.62,0.0,0.9151,0.00011,7.34289]
[1777072887202,29.3,77364.62,0.0,0.9151,0.00011,7.34289]
[1777072887274,29.3,77364.62,0.0,0.9151,0.00011,7.34289]
[1777072887304,29.3,77364.62,0.0,0.91511,0.00011,7.34222]
[1777072893182,29.29,77364.26,0.0,0.91516,0.00011,7.33746]
[1777072895164,29.29,77364.83,0.0,0.91523,0.00011,7.33303]
[1777072895222,29.29,77364.83,0.0,0.91523,0.00011,7.33303]
[1777072895275,29.29,77364.83,0.0,0.91523,0.00011,7.33303]
[1777072895371,29.29,77364.83,0.0,0.91523,0.00011,7.33271]
[1777072900002,29.29,77364.88,0.0,0.91525,0.00011,7.33172]
[1777072900018,29.29,77364.88,0.0,0.91525,0.00011,7.33172]
[1777072902064,29.29,77365.25,0.0,0.91531,0.00011,7.3278]
[1777072902236,29.29,77365.25,0.0,0.91531,0.00011,7.3278]
[1777072902276,29.29,77365.25,0.0,0.91531,0.00011,7.3278]
[1777072902280,29.29,77366.37,0.0,0.91544,0.00011,7.31944]
[1777072906276,29.29,77366.34,0.0,0.91545,0.00011,7.31877]
[1777072906522,29.29,77366.34,0.0,0.91545,0.00011,7.31877]
[1777072912316,29.28,77366.5,0.0,0.9155,0.00011,7.31562]
[1777072915505,29.28,77368.16,0.0,0.91569,0.00011,7.30316]
[1777072915524,29.28,77368.16,0.0,0.91569,0.00011,7.30316]
[1777072915654,29.28,77368.16,0.0,0.91569,0.00011,7.30316]
[1777072915776,29.28,77368.16,0.0,0.91569,0.00011,7.30316]
[1777072915755,29.28,77367.37,0.0,0.91561,0.00011,7.30857]
[1777072921379,29.28,77368.2,0.0,0.91572,0.00011,7.30108]
[1777072922138,29.28,77368.2,0.0,0.91572,0.00011,7.30108]
[1777072922268,29.28,77368.2,0.0,0.91572,0.00011,7.30108]
[1777072924626,29.28,77368.86,0.0,0.9158,0.00011,7.2961]
[1777072924773,29.28,77368.86,0.0,0.9158,0.00011,7.2961]
[1777072926899,29.27,77368.65,0.0,0.91579,0.00011,7.29663]
[1777072927027,29.27,77368.65,0.0,0.91579,0.00011,7.29663]
[1777072927094,29.27,77368.65,0.0,0.9158,0.00011,7.29638]
[1777072930569,29.27,77368.65,0.0,0.9158,0.00011,7.29638]
[1777072930774,29.27,77368.65,0.0,0.9158,0.00011,7.29638]
[1777072934470,29.27,77372.99,0.0,0.91631,0.00011,7.26353]
[1777072935331,29.27,77372.99,0.0,0.91631,0.00011,7.26353]
[1777072935527,29.27,77372.99,0.0,0.91631,0.00011,7.26353]
[1777072935732,29.27,77372.99,0.0,0.91631,0.00011,7.26353]
[1777072935776,29.27,77372.99,0.0,0.91631,0.00011,7.26353]
[1777072935833,29.27,77375.73,0.0,0.91662,0.00011,7.24372]
[1777072936484,29.27,77372.65,0.0,0.91628,0.00011,7.26559]
[1777072937539,29.27,77372.65,0.0,0.91628,0.00011,7.26559]
[1777072937771,29.27,77372.65,0.0,0.91628,0.00011,7.26559]
[1777072942040,29.27,77372.0,0.0,0.91622,0.00011,7.26943]
[1777072942272,29.27,77372.0,0.0,0.91622,0.00011,7.26943]
[1777072943919,29.27,77371.67,0.0,0.91619,0.00011,7.27119]
[1777072944025,29.27,77371.67,0.0,0.91619,0.00011,7.27119]
[1777072944540,29.26,77371.65,0.0,0.91619,0.00011,7.27114]
[1777072947685,29.26,77371.65,0.0,0.91619,0.00011,7.27114]
[1777072947774,29.26,77371.65,0.0,0.91619,0.00011,7.27114]
[1777072953203,29.26,77371.14,0.0,0.91621,0.00011,7.26784]
[1777072953303,29.26,77371.14,0.0,0.91621,0.00011,7.26784]
[1777072953533,29.26,77371.14,0.0,0.91621,0.00011,7.26784]
[1777072953648,29.26,77371.14,0.0,0.91621,0.00011,7.26784]
[1777072953771,29.26,77371.14,0.0,0.91621,0.00011,7.26784]
[1777072953871,29.26,77371.76,0.0,0.91628,0.00011,7.2632]
[1777072955489,29.26,77371.06,0.0,0.91621,0.00011,7.26801]
[1777072955521,29.26,77371.06,0.0,0.91621,0.00011,7.26801]
[1777072965786,29.26,77371.64,0.0,0.91629,0.00011,7.26285]
[1777072966026,29.26,77371.77,0.0,0.91632,0.00011,7.26068]
[1777072968220,29.25,77371.8,0.0,0.91633,0.00011,7.26005]
[1777072968275,29.25,77371.8,0.0,0.91633,0.00011,7.26005]
[1777072968386,29.25,77371.8,0.0,0.91633,0.00011,7.26005]
[1777072968522,29.25,77371.8,0.0,0.91633,0.00011,7.26005]
[1777072968709,29.25,77375.09,0.0,0.9167,0.00011,7.23628]
[1777072973744,29.25,77374.87,0.0,0.91669,0.00011,7.23699]
[1777072978779,29.25,77374.91,0.0,0.91671,0.00011,7.23586]
[1777072980540,29.25,77375.2,0.0,0.91674,0.00011,7.23363]
[1777072980777,29.25,77375.2,0.0,0.91674,0.00011,7.23363]
[1777072980793,29.25,77375.1,0.0,0.91673,0.00011,7.23419]
[1777072981257,29.25,77375.1,0.0,0.91673,0.00011,7.23419]
[1777072981278,29.25,77375.1,0.0,0.91673,0.00011,7.23419]
[1777072983497,29.25,77374.84,0.0,0.91671,0.00011,7.23575]
[1777072983520,29.25,77374.84,0.0,0.91671,0.00011,7.23575]
[1777072983992,29.25,77375.27,0.0,0.91676,0.00011,7.23252]
[1777072984018,29.25,77375.27,0.0,0.91676,0.00011,7.23252]
[1777072989368,29.25,77375.48,0.0,0.91677,0.00011,7.23179]
[1777072994893,29.25,77375.29,0.0,0.91673,0.00011,7.23455]
[1777072995021,29.25,77375.29,0.0,0.91673,0.00011,7.23441]
[1777072996521,29.25,77375.48,0.0,0.91675,0.00011,7.23291]
[1777072996772,29.25,77375.48,0.0,0.91675,0.00011,7.23291]
[1777072996905,29.25,77375.63,0.0,0.91677,0.00011,7.2317]
[1777073000392,29.25,77375.79,0.0,0.9168,0.00011,7.23016]
[1777073000518,29.25,77375.79,0.0,0.9168,0.00011,7.23016]
[1777073005876,29.24,77374.95,0.0,0.91676,0.00011,7.23225]
[1777073006023,29.24,77374.69,0.0,0.91674,0.00011,7.23385]
[1777073006216,29.24,77374.69,0.0,0.91674,0.00011,7.23385]
[1777073006278,29.24,77374.69,0.0,0.91674,0.00011,7.23385]
[1777073014033,29.24,77375.09,0.0,0.91685,0.00011,7.22464]
[1777073019583,29.24,77375.09,0.0,0.91685,0.00011,7.22464]
[1777073019771,29.24,77375.09,0.0,0.91685,0.00011,7.22464]
[1777073019825,29.24,77375.09,0.0,0.91686,0.00011,7.22398]
[1777073020478,29.24,77375.09,0.0,0.91686,0.00011,7.22398]
[1777073020527,29.24,77375.09,0.0,0.91686,0.00011,7.22398]
[1777073023130,29.24,77381.89,0.0,0.91762,0.00011,7.17514]
[1777073024109,29.24,77391.7,0.0,0.91869,0.00011,7.10529]
[1777073025720,29.24,77391.7,0.0,0.91869,0.00011,7.10529]
[1777073025821,29.24,77389.69,0.0,0.91846,0.00011,7.12048]
[1777073026774,29.24,77389.69,0.0,0.91846,0.00011,7.12048]
[1777073027056,29.24,77389.61,0.0,0.91844,0.00011,7.12152]
[1777073027155,29.24,77389.61,0.0,0.91844,0.00011,7.122]
[1777073030151,29.24,77392.43,0.0,0.91873,0.00011,7.10291]
[1777073031964,29.24,77392.43,0.0,0.91873,0.00011,7.10291]
[1777073032026,29.25,77393.44,0.0,0.91882,0.00011,7.09672]
[1777073033197,29.25,77392.14,0.0,0.91868,0.00011,7.10644]
[1777073033273,29.25,77392.14,0.0,0.91868,0.00011,7.10644]
[1777073033299,29.25,77391.59,0.0,0.91861,0.00011,7.11083]
[1777073039946,29.25,77394.07,0.0,0.91884,0.00011,7.09561]
[1777073040028,29.26,77395.21,0.0,0.91896,0.00011,7.08803]
[1777073043584,29.26,77395.48,0.0,0.91897,0.00011,7.08763]
[1777073043769,29.26,77395.48,0.0,0.91897,0.00011,7.08763]
[1777073053799,29.26,77395.5,0.0,0.91894,0.00011,7.08957]
[1777073053874,29.27,77395.57,0.0,0.91889,0.00011,7.09255]
[1777073054021,29.27,77395.57,0.0,0.91889,0.00011,7.09255]
[1777073054561,29.27,77395.57,0.0,0.91889,0.00011,7.09255]
[1777073054778,29.27,77395.57,0.0,0.91889,0.00011,7.09255]
[1777073054802,29.27,77395.57,0.0,0.91888,0.00011,7.09303]
[1777073061581,29.27,77395.46,0.0,0.91887,0.00011,7.09396]
[1777073062572,29.27,77395.31,0.0,0.91885,0.00011,7.09506]
[1777073062776,29.27,77395.31,0.0,0.91885,0.00011,7.09506]
[1777073067825,29.27,77394.39,0.0,0.91875,0.00011,7.10162]
[1777073068028,29.27,77395.25,0.0,0.91884,0.00011,7.09554]
[1777073074461,29.27,77394.95,0.0,0.91886,0.00011,7.09244]
[1777073075735,29.27,77394.95,0.0,0.91886,0.00011,7.09244]
[1777073075773,29.27,77394.95,0.0,0.91886,0.00011,7.09244]
[1777073085538,29.28,77395.64,0.0,0.91888,0.00011,7.09148]
[1777073090244,29.28,77394.34,0.0,0.91871,0.00011,7.10263]
[1777073090274,29.28,77394.34,0.0,0.91871,0.00011,7.10263]
[1777073095608,29.29,77394.37,0.0,0.91867,0.00011,7.10531]
[1777073100347,29.29,77395.27,0.0,0.91874,0.00011,7.10087]
[1777073100522,29.29,77395.27,0.0,0.91874,0.00011,7.10087]
[1777073107691,29.3,77395.52,0.0,0.9187,0.00011,7.10302]
[1777073117762,29.31,77395.52,0.0,0.91863,0.00011,7.10796]
[1777073125819,29.32,77395.63,0.0,0.91858,0.00011,7.11109]
[1777073130854,29.33,77396.66,0.0,0.91866,0.00011,7.10626]
[1777073132620,29.33,77396.66,0.0,0.91866,0.00011,7.10626]
[1777073132775,29.33,77396.66,0.0,0.91866,0.00011,7.10626]
[1777073134883,29.33,77394.15,0.0,0.91841,0.00011,7.12069]
[1777073142939,29.34,77394.64,0.0,0.9184,0.00011,7.12085]
[1777073148982,29.35,77394.89,0.0,0.91839,0.00011,7.1217]
[1777073153083,29.35,77394.89,0.0,0.91839,0.00011,7.1217]
[1777073153272,29.35,77393.91,0.0,0.91826,0.00011,7.13034]
[1777073159585,29.35,77393.84,0.0,0.91822,0.00011,7.13287]
[1777073159773,29.35,77393.84,0.0,0.91822,0.00011,7.13287]
[1777073165098,29.36,77394.5,0.0,0.91825,0.00011,7.13094]
[1777073171139,29.36,77395.21,0.0,0.91829,0.00011,7.12823]
[1777073174988,29.36,77395.75,0.0,0.91835,0.00011,7.1248]
[1777073175168,29.37,77399.88,0.0,0.91878,0.00011,7.09677]
[1777073176175,29.37,77408.45,0.0,0.9197,0.00011,7.03677]
[1777073178189,29.37,77412.81,0.0,0.92015,0.00011,7.0071]
[1777073183224,29.38,77413.27,0.0,0.92016,0.00011,7.0067]
[1777073187252,29.38,77416.54,0.0,0.92047,0.00011,6.98604]
[1777073192287,29.38,77418.78,0.0,0.92075,0.00011,6.96581]
[1777073197322,29.38,77418.17,0.0,0.92067,0.00011,6.971]
[1777073202357,29.39,77418.18,0.0,0.92063,0.00011,6.97398]
[1777073207392,29.39,77418.61,0.0,0.92066,0.00011,6.97179]
[1777073212428,29.4,77419.0,0.0,0.92068,0.00011,6.97046]
[1777073217463,29.4,77419.21,0.0,0.92069,0.00011,6.97026]
[1777073224512,29.4,77419.22,0.0,0.92067,0.00011,6.97134]
[1777073229546,29.4,77419.2,0.0,0.92066,0.00011,6.9723]
[1777073234582,29.4,77421.77,0.0,0.92092,0.00011,6.95515]
[1777073239617,29.41,77422.6,0.0,0.921,0.00011,6.94963]
[1777073245659,29.41,77421.89,0.0,0.92093,0.00011,6.95465]
[1777073250694,29.41,77422.1,0.0,0.92095,0.00011,6.95323]
[1777073255729,29.41,77422.12,0.0,0.921,0.00011,6.94789]
[1777073260763,29.41,77427.62,0.0,0.92158,0.00011,6.90971]
[1777073262778,29.41,77430.42,0.0,0.92187,0.00011,6.8904]
[1777073267813,29.41,77431.66,0.0,0.922,0.00011,6.88231]
[1777073272848,29.41,77431.8,0.0,0.922,0.00011,6.88187]
[1777073283221,29.41,77431.86,0.0,0.92201,0.00011,6.88166]
[1777073284932,29.41,77435.88,0.0,0.92241,0.0001,6.8548]
[1777073287032,29.41,77438.01,0.0,0.92262,0.0001,6.84074]
[1777073287122,29.41,77438.44,0.0,0.92266,0.0001,6.83848]
[1777073290661,29.42,77438.43,0.0,0.92262,0.0001,6.84071]
[1777073290771,29.42,77438.43,0.0,0.92262,0.0001,6.84071]
[1777073296010,29.43,77440.54,0.0,0.92278,0.0001,6.83042]
[1777073298168,29.43,77439.03,0.0,0.92261,0.0001,6.84161]
[1777073298199,29.43,77438.65,0.0,0.92256,0.0001,6.84497]
[1777073298277,29.43,77438.65,0.0,0.92256,0.0001,6.84497]
[1777073304066,29.44,77438.93,0.0,0.92253,0.0001,6.84743]
[1777073307029,29.44,77439.0,0.0,0.92252,0.0001,6.84796]
[1777073311115,29.45,77436.62,0.0,0.92231,0.0001,6.86017]
[1777073312132,29.45,77436.62,0.0,0.92231,0.0001,6.86017]
[1777073312276,29.45,77436.21,0.0,0.92226,0.0001,6.8632]
[1777073312936,29.45,77436.21,0.0,0.92226,0.0001,6.8632]
[1777073313026,29.45,77436.21,0.0,0.92226,0.0001,6.8632]
[1777073313129,29.45,77436.48,0.0,0.92229,0.0001,6.86152]
[1777073320962,29.45,77436.41,0.0,0.92223,0.0001,6.86501]
[1777073326223,29.46,77433.47,0.0,0.92186,0.00011,6.88989]
[1777073327254,29.46,77433.47,0.0,0.92186,0.00011,6.88989]
[1777073327280,29.46,77433.47,0.0,0.92186,0.00011,6.88989]
[1777073333272,29.47,77433.34,0.0,0.92182,0.00011,6.89275]
[1777073334302,29.47,77432.56,0.0,0.92174,0.00011,6.89793]
[1777073334523,29.47,77432.56,0.0,0.92174,0.00011,6.89793]
[1777073335955,29.47,77432.56,0.0,0.92174,0.00011,6.8977]
[1777073336020,29.47,77432.56,0.0,0.92174,0.00011,6.8977]
[1777073336293,29.46,77432.34,0.0,0.92172,0.00011,6.89898]
[1777073343461,29.46,77432.85,0.0,0.92178,0.00011,6.8952]
[1777073343526,29.46,77432.85,0.0,0.92178,0.00011,6.8952]
[1777073343558,29.46,77429.31,0.0,0.92143,0.00011,6.91818]
[1777073351399,29.46,77427.48,0.0,0.92126,0.00011,6.92898]
[1777073353960,29.46,77427.87,0.0,0.92131,0.00011,6.92599]
[1777073354025,29.46,77427.87,0.0,0.92131,0.00011,6.92599]
[1777073356174,29.46,77428.25,0.0,0.92136,0.00011,6.92282]
[1777073356271,29.46,77428.25,0.0,0.92136,0.00011,6.92282]
[1777073356177,29.45,77428.25,0.0,0.92137,0.00011,6.92231]
[1777073361469,29.45,77427.97,0.0,0.92136,0.00011,6.92301]
[1777073367511,29.45,77427.89,0.0,0.92137,0.00011,6.92187]
[1777073371938,29.45,77427.88,0.0,0.92137,0.00011,6.92171]
[1777073372023,29.45,77427.88,0.0,0.92137,0.00011,6.92171]
[1777073378588,29.44,77428.17,0.0,0.92149,0.00011,6.91216]
[1777073381772,29.44,77428.16,0.0,0.9215,0.00011,6.91181]
[1777073382616,29.44,77434.32,0.0,0.92215,0.0001,6.86861]
[1777073385130,29.44,77433.29,0.0,0.92204,0.0001,6.87616]
[1777073385175,29.44,77433.77,0.0,0.92208,0.0001,6.87323]
[1777073385903,29.44,77433.77,0.0,0.92208,0.0001,6.87323]
[1777073392686,29.45,77432.08,0.0,0.92187,0.00011,6.88699]
[1777073400742,29.44,77432.03,0.0,0.92189,0.00011,6.8861]
[1777073402185,29.44,77432.03,0.0,0.92189,0.00011,6.8861]
[1777073402270,29.44,77432.03,0.0,0.92189,0.00011,6.8861]
[1777073405690,29.44,77431.75,0.0,0.92187,0.00011,6.88747]
[1777073405776,29.44,77431.75,0.0,0.92187,0.00011,6.88747]
[1777073405872,29.44,77431.75,0.0,0.92187,0.00011,6.88734]
[1777073412106,29.44,77431.51,0.0,0.92185,0.00011,6.88874]
[1777073423903,29.44,77431.52,0.0,0.92188,0.00011,6.88674]
[1777073425466,29.44,77431.52,0.0,0.92188,0.00011,6.88674]
[1777073425527,29.44,77431.52,0.0,0.92188,0.00011,6.88674]
[1777073425917,29.44,77431.4,0.0,0.92187,0.00011,6.88736]
[1777073430952,29.44,77428.76,0.0,0.9216,0.00011,6.90509]
[1777073436995,29.43,77428.69,0.0,0.92167,0.00011,6.89857]
[1777073443472,29.43,77428.69,0.0,0.92167,0.00011,6.89857]
[1777073453108,29.43,77429.07,0.0,0.92175,0.00011,6.89338]
[1777073459155,29.43,77429.2,0.0,0.92174,0.00011,6.89406]
[1777073461168,29.43,77425.05,0.0,0.92129,0.00011,6.92378]
[1777073466202,29.44,77425.67,0.0,0.92132,0.00011,6.9213]
[1777073471238,29.44,77425.59,0.0,0.92129,0.00011,6.92364]
[1777073476273,29.44,77425.41,0.0,0.92124,0.00011,6.9266]
[1777073482315,29.45,77425.44,0.0,0.92122,0.00011,6.92835]
[1777073484329,29.45,77433.72,0.0,0.92208,0.0001,6.87149]
[1777073487541,29.45,77436.78,0.0,0.92239,0.0001,6.85096]
[1777073487773,29.45,77436.78,0.0,0.92239,0.0001,6.85096]
[1777073493393,29.45,77442.72,0.0,0.92307,0.0001,6.80395]
[1777073495022,29.45,77442.5,0.0,0.92305,0.0001,6.8054]
[1777073495270,29.45,77442.5,0.0,0.92305,0.0001,6.8054]
[1777073495407,29.45,77445.86,0.0,0.9234,0.0001,6.78216]
[1777073498023,29.45,77446.29,0.0,0.92345,0.0001,6.77913]
[1777073503463,29.45,77446.51,0.0,0.92347,0.0001,6.77745]
[1777073506012,29.45,77446.52,0.0,0.92347,0.0001,6.77735]
[1777073506021,29.45,77446.52,0.0,0.92347,0.0001,6.77735]
[1777073506113,29.45,77446.55,0.0,0.92348,0.0001,6.77709]
[1777073512430,29.45,77446.7,0.0,0.92349,0.0001,6.77596]
[1777073512524,29.45,77444.08,0.0,0.92322,0.0001,6.79397]
[1777073517562,29.45,77445.29,0.0,0.92335,0.0001,6.78544]
[1777073521679,29.45,77444.44,0.0,0.92327,0.0001,6.79119]
[1777073521773,29.45,77444.44,0.0,0.92327,0.0001,6.79119]
[1777073523376,29.45,77442.9,0.0,0.92311,0.0001,6.80172]
[1777073523430,29.45,77443.12,0.0,0.92313,0.0001,6.80015]
[1777073523523,29.45,77443.12,0.0,0.92313,0.0001,6.80015]
[1777073530653,29.45,77440.89,0.0,0.92291,0.0001,6.81503]
[1777073535688,29.44,77441.1,0.0,0.92293,0.0001,6.81313]
[1777073538648,29.44,77443.5,0.0,0.92319,0.0001,6.79645]
[1777073538773,29.44,77443.5,0.0,0.92319,0.0001,6.79645]
[1777073546765,29.44,77443.54,0.0,0.9232,0.0001,6.79584]
[1777073548395,29.44,77443.54,0.0,0.9232,0.0001,6.79584]
[1777073548524,29.44,77441.96,0.0,0.92303,0.0001,6.80671]
[1777073550356,29.44,77442.66,0.0,0.9231,0.0001,6.80183]
[1777073550458,29.44,77442.66,0.0,0.92311,0.0001,6.80179]
[1777073550532,29.44,77442.66,0.0,0.92311,0.0001,6.80179]
[1777073555829,29.44,77442.53,0.0,0.92315,0.0001,6.79723]
[1777073559293,29.44,77442.84,0.0,0.92318,0.0001,6.79506]
[1777073559524,29.44,77443.08,0.0,0.92321,0.0001,6.79336]
[1777073565980,29.44,77442.96,0.0,0.92319,0.0001,6.7941]
[1777073573955,29.44,77442.86,0.0,0.92319,0.0001,6.79458]
[1777073575950,29.44,77442.86,0.0,0.92319,0.0001,6.79458]
[1777073576024,29.44,77442.86,0.0,0.92319,0.0001,6.79458]
[1777073577968,29.44,77442.86,0.0,0.92319,0.0001,6.79454]
[1777073578024,29.44,77442.86,0.0,0.92319,0.0001,6.79454]
[1777073578123,29.44,77442.86,0.0,0.92319,0.0001,6.7945]
[1777073584039,29.44,77442.86,0.0,0.92319,0.0001,6.79442]
[1777073589064,29.44,77443.39,0.0,0.92325,0.0001,6.79068]
[1777073590379,29.44,77443.39,0.0,0.92325,0.0001,6.79068]
[1777073590524,29.44,77443.39,0.0,0.92325,0.0001,6.79068]
[1777073596113,29.44,77443.71,0.0,0.92328,0.0001,6.7884]
[1777073602155,29.44,77443.61,0.0,0.92327,0.0001,6.78902]
[1777073604839,29.44,77446.78,0.0,0.9236,0.0001,6.76715]
[1777073605031,29.44,77446.78,0.0,0.9236,0.0001,6.76715]
[1777073605176,29.44,77451.31,0.0,0.92407,0.0001,6.73602]
[1777073607601,29.44,77451.87,0.0,0.92412,0.0001,6.73231]
[1777073607774,29.44,77451.87,0.0,0.92412,0.0001,6.73231]
[1777073608198,29.44,77451.9,0.0,0.92412,0.0001,6.73218]
[1777073613235,29.44,77451.79,0.0,0.92416,0.0001,6.72803]
[1777073614322,29.44,77451.79,0.0,0.92416,0.0001,6.72803]
[1777073614521,29.44,77451.79,0.0,0.92416,0.0001,6.72803]
[1777073620285,29.44,77451.81,0.0,0.92416,0.0001,6.72834]
[1777073621261,29.44,77451.81,0.0,0.92416,0.0001,6.72834]
[1777073621276,29.44,77451.81,0.0,0.92416,0.0001,6.72834]
[1777073621291,29.44,77451.79,0.0,0.92415,0.0001,6.72854]
[1777073626023,29.44,77451.07,0.0,0.92407,0.0001,6.73373]
[1777073630023,29.44,77448.44,0.0,0.9238,0.0001,6.75196]
[1777073631395,29.44,77448.44,0.0,0.9238,0.0001,6.75199]
[1777073631519,29.44,77448.44,0.0,0.9238,0.0001,6.75199]
[1777073631497,29.44,77448.41,0.0,0.9238,0.0001,6.75222]
[1777073635418,29.44,77448.86,0.0,0.92384,0.0001,6.74918]
[1777073635523,29.44,77448.86,0.0,0.92384,0.0001,6.74918]
[1777073641059,29.44,77448.86,0.0,0.92384,0.0001,6.74925]
[1777073641273,29.44,77448.86,0.0,0.92384,0.0001,6.74925]
[1777073643742,29.45,77448.17,0.0,0.92377,0.0001,6.75428]
[1777073643784,29.45,77448.17,0.0,0.92377,0.0001,6.75428]
[1777073644453,29.45,77448.15,0.0,0.92376,0.0001,6.75444]
[1777073644682,29.45,77448.15,0.0,0.92376,0.0001,6.75444]
[1777073644778,29.45,77448.15,0.0,0.92376,0.0001,6.75444]
[1777073648767,29.45,77448.42,0.0,0.92379,0.0001,6.75269]
[1777073649030,29.45,77448.42,0.0,0.92379,0.0001,6.75269]
[1777073649132,29.45,77448.42,0.0,0.92379,0.0001,6.75273]
[1777073654523,29.45,77448.3,0.0,0.92378,0.0001,6.75372]
[1777073656081,29.45,77448.46,0.0,0.92379,0.0001,6.75265]
[1777073656269,29.45,77448.46,0.0,0.92379,0.0001,6.75265]
[1777073662580,29.45,77448.29,0.0,0.92377,0.0001,6.75405]
[1777073665176,29.45,77450.42,0.0,0.92399,0.0001,6.73947]
[1777073665604,29.45,77457.26,0.0,0.92469,0.0001,6.69262]
[1777073666611,29.45,77461.17,0.0,0.92509,0.0001,6.66601]
[1777073668588,29.45,77460.9,0.0,0.92506,0.0001,6.66803]
[1777073673660,29.45,77461.2,0.0,0.92513,0.0001,6.66177]
[1777073678694,29.45,77461.27,0.0,0.92512,0.0001,6.66212]
[1777073681733,29.45,77461.27,0.0,0.92512,0.0001,6.66245]
[1777073681772,29.45,77461.27,0.0,0.92512,0.0001,6.66245]
[1777073683168,29.45,77461.27,0.0,0.92511,0.0001,6.66277]
[1777073683274,29.45,77461.27,0.0,0.92511,0.0001,6.66277]
[1777073683374,29.45,77461.27,0.0,0.92511,0.0001,6.66293]
[1777073687798,29.45,77460.38,0.0,0.92502,0.0001,6.66917]
[1777073688025,29.45,77460.38,0.0,0.92502,0.0001,6.66917]
[1777073692181,29.46,77461.36,0.0,0.9251,0.0001,6.66343]
[1777073692277,29.46,77461.36,0.0,0.9251,0.0001,6.66343]
[1777073692283,29.46,77462.73,0.0,0.92524,0.0001,6.65441]
[1777073692892,29.46,77462.73,0.0,0.92524,0.0001,6.65441]
[1777073693020,29.46,77462.73,0.0,0.92524,0.0001,6.65441]
[1777073701270,29.46,77463.63,0.0,0.92532,0.0001,6.64897]
[1777073701528,29.46,77463.63,0.0,0.92532,0.0001,6.64897]
[1777073702489,29.46,77464.12,0.0,0.92535,0.0001,6.64652]
[1777073702530,29.46,77464.12,0.0,0.92535,0.0001,6.64652]
[1777073702590,29.46,77462.92,0.0,0.92523,0.0001,6.65489]
[1777073706499,29.46,77461.37,0.0,0.92506,0.0001,6.66595]
[1777073706520,29.46,77461.37,0.0,0.92506,0.0001,6.66595]
[1777073710918,29.46,77451.79,0.0,0.92407,0.0001,6.73245]
[1777073712276,29.46,77451.79,0.0,0.92407,0.0001,6.73245]
[1777073712482,29.46,77451.79,0.0,0.92407,0.0001,6.73245]
[1777073712524,29.46,77451.79,0.0,0.92407,0.0001,6.73245]
[1777073712547,29.46,77444.92,0.0,0.92335,0.0001,6.7803]
[1777073717968,29.47,77444.2,0.0,0.92324,0.0001,6.78733]
[1777073721792,29.47,77443.23,0.0,0.92312,0.0001,6.79559]
[1777073722023,29.47,77443.23,0.0,0.92312,0.0001,6.79559]
[1777073729045,29.48,77442.95,0.0,0.92303,0.0001,6.80155]
[1777073730938,29.48,77442.92,0.0,0.92302,0.0001,6.80225]
[1777073731022,29.48,77442.92,0.0,0.92302,0.0001,6.80225]
[1777073731058,29.48,77442.88,0.0,0.92306,0.0001,6.79776]
[1777073731797,29.48,77442.88,0.0,0.92306,0.0001,6.79776]
[1777073732027,29.48,77442.88,0.0,0.92306,0.0001,6.79776]
[1777073737100,29.49,77441.79,0.0,0.9229,0.0001,6.80822]
[1777073738998,29.49,77442.62,0.0,0.92298,0.0001,6.80299]
[1777073739021,29.49,77442.62,0.0,0.92298,0.0001,6.80299]
[1777073739841,29.49,77442.79,0.0,0.92299,0.0001,6.80232]
[1777073740028,29.49,77442.79,0.0,0.92299,0.0001,6.80232]
[1777073740122,29.49,77442.79,0.0,0.92299,0.0001,6.80283]
[1777073746163,29.5,77443.01,0.0,0.92296,0.0001,6.80436]
[1777073748662,29.5,77443.01,0.0,0.92296,0.0001,6.80436]
[1777073748781,29.5,77442.92,0.0,0.92294,0.0001,6.80599]
[1777073754222,29.51,77442.8,0.0,0.92288,0.0001,6.80986]
[1777073756367,29.51,77442.8,0.0,0.92288,0.0001,6.80986]
[1777073756520,29.51,77442.8,0.0,0.92288,0.0001,6.80986]
[1777073757895,29.51,77445.39,0.0,0.92313,0.0001,6.79354]
[1777073758024,29.51,77445.39,0.0,0.92313,0.0001,6.79354]
[1777073758104,29.51,77445.39,0.0,0.92312,0.0001,6.79407]
[1777073760960,29.52,77446.07,0.0,0.92317,0.0001,6.79046]
[1777073761025,29.52,77446.07,0.0,0.92317,0.0001,6.79046]
[1777073766305,29.52,77450.8,0.0,0.92361,0.0001,6.76143]
[1777073770367,29.52,77450.8,0.0,0.92361,0.0001,6.76143]
[1777073770520,29.52,77450.8,0.0,0.92361,0.0001,6.76143]
[1777073772443,29.53,77453.14,0.0,0.92383,0.0001,6.7472]
[1777073772522,29.53,77453.14,0.0,0.92383,0.0001,6.7472]
[1777073772539,29.53,77454.28,0.0,0.92394,0.0001,6.73944]
[1777073780204,29.53,77453.68,0.0,0.92388,0.0001,6.74386]
[1777073780774,29.53,77453.74,0.0,0.92388,0.0001,6.74363]
[1777073786039,29.53,77454.6,0.0,0.92397,0.0001,6.73793]
[1777073786276,29.53,77454.6,0.0,0.92397,0.0001,6.73793]
[1777073786446,29.53,77455.25,0.0,0.92403,0.0001,6.7337]
[1777073791481,29.53,77454.95,0.0,0.92404,0.0001,6.73091]
[1777073792812,29.53,77454.95,0.0,0.92404,0.0001,6.73091]
[1777073793023,29.53,77454.95,0.0,0.92404,0.0001,6.73091]
[1777073798465,29.53,77454.81,0.0,0.92402,0.0001,6.73242]
[1777073798537,29.53,77454.81,0.0,0.92402,0.0001,6.73242]
[1777073798566,29.53,77455.72,0.0,0.92411,0.0001,6.72628]
[1777073799574,29.53,77455.72,0.0,0.92411,0.0001,6.72628]
[1777073799779,29.53,77455.72,0.0,0.92411,0.0001,6.72628]
[1777073805579,29.53,77457.32,0.0,0.92427,0.0001,6.71607]
[1777073811002,29.53,77457.71,0.0,0.9243,0.0001,6.71382]
[1777073811421,29.53,77457.71,0.0,0.9243,0.0001,6.71382]
[1777073811521,29.53,77457.71,0.0,0.9243,0.0001,6.71382]
[1777073812287,29.53,77457.7,0.0,0.9243,0.0001,6.71409]
[1777073812523,29.53,77457.7,0.0,0.9243,0.0001,6.71409]
[1777073812628,29.53,77457.78,0.0,0.9243,0.0001,6.71364]
[1777073816134,29.53,77457.88,0.0,0.92431,0.0001,6.71324]
[1777073816273,29.53,77457.88,0.0,0.92431,0.0001,6.71324]
[1777073820515,29.54,77456.95,0.0,0.92421,0.0001,6.71996]
[1777073820776,29.54,77456.95,0.0,0.92421,0.0001,6.71996]
[1777073821375,29.54,77457.85,0.0,0.9243,0.0001,6.71388]
[1777073821522,29.54,77457.85,0.0,0.9243,0.0001,6.71388]
[1777073821692,29.54,77457.63,0.0,0.92428,0.0001,6.71547]
[1777073826728,29.54,77457.35,0.0,0.92424,0.0001,6.71777]
[1777073829596,29.54,77457.58,0.0,0.92426,0.0001,6.71635]
[1777073829775,29.54,77457.58,0.0,0.92426,0.0001,6.71635]
[1777073833507,29.54,77456.49,0.0,0.92415,0.0001,6.72409]
[1777073833521,29.54,77456.49,0.0,0.92415,0.0001,6.72409]
[1777073833777,29.54,77456.5,0.0,0.92415,0.0001,6.72409]
[1777073835509,29.54,77456.5,0.0,0.92415,0.0001,6.72409]
[1777073835518,29.54,77456.5,0.0,0.92415,0.0001,6.72409]
[1777073837809,29.54,77445.83,0.0,0.92304,0.0001,6.79753]
[1777073838073,29.54,77445.83,0.0,0.92304,0.0001,6.79753]
[1777073838274,29.54,77445.83,0.0,0.92304,0.0001,6.79753]
[1777073838817,29.54,77446.54,0.0,0.92312,0.0001,6.79258]
[1777073844663,29.54,77445.53,0.0,0.92302,0.0001,6.79936]
[1777073844774,29.54,77445.53,0.0,0.92302,0.0001,6.79936]
[1777073849894,29.54,77445.83,0.0,0.92305,0.0001,6.79676]
[1777073853490,29.54,77445.83,0.0,0.92305,0.0001,6.79676]
[1777073853522,29.54,77445.83,0.0,0.92305,0.0001,6.79676]
[1777073854626,29.54,77446.06,0.0,0.92313,0.0001,6.78964]
[1777073854780,29.54,77446.06,0.0,0.92313,0.0001,6.78964]
[1777073854728,29.54,77445.97,0.0,0.92313,0.0001,6.7902]
[1777073862985,29.53,77445.9,0.0,0.92313,0.0001,6.79018]
[1777073864791,29.53,77445.9,0.0,0.92313,0.0001,6.79018]
[1777073865024,29.53,77445.9,0.0,0.92313,0.0001,6.79018]
[1777073873513,29.53,77445.84,0.0,0.92313,0.0001,6.79011]
[1777073873519,29.53,77445.84,0.0,0.92313,0.0001,6.79011]
[1777073873549,29.53,77445.84,0.0,0.92313,0.0001,6.78992]
[1777073877444,29.53,77446.18,0.0,0.92317,0.0001,6.78745]
[1777073877519,29.53,77446.18,0.0,0.92317,0.0001,6.78745]
[1777073881457,29.53,77449.23,0.0,0.92349,0.0001,6.76628]
[1777073881520,29.53,77449.23,0.0,0.92349,0.0001,6.76628]
[1777073881619,29.53,77452.77,0.0,0.92385,0.0001,6.74196]
[1777073881908,29.53,77452.77,0.0,0.92385,0.0001,6.74196]
[1777073882025,29.53,77452.77,0.0,0.92385,0.0001,6.74196]
[1777073882118,29.53,77455.95,0.0,0.92418,0.0001,6.72019]
[1777073888161,29.53,77458.2,0.0,0.9244,0.0001,6.70515]
[1777073892729,29.53,77458.3,0.0,0.92441,0.0001,6.70469]
[1777073892775,29.53,77458.3,0.0,0.92441,0.0001,6.70469]
[1777073898232,29.53,77458.42,0.0,0.92442,0.0001,6.70438]
[1777073899557,29.53,77458.42,0.0,0.92442,0.0001,6.70438]
[1777073899771,29.53,77458.42,0.0,0.92442,0.0001,6.70438]
[1777073899847,29.53,77458.42,0.0,0.92442,0.0001,6.70438]
[1777073899865,29.53,77458.26,0.0,0.9244,0.0001,6.70555]
[1777073900025,29.53,77458.26,0.0,0.9244,0.0001,6.70555]
[1777073905281,29.54,77460.79,0.0,0.92465,0.0001,6.68874]
[1777073906304,29.54,77460.79,0.0,0.92465,0.0001,6.68874]
[1777073906517,29.54,77460.79,0.0,0.92465,0.0001,6.68874]
[1777073912330,29.54,77462.79,0.0,0.9249,0.0001,6.67053]
[1777073913728,29.54,77462.79,0.0,0.9249,0.0001,6.67053]
[1777073913774,29.54,77462.79,0.0,0.9249,0.0001,6.67053]
[1777073913827,29.54,77463.34,0.0,0.92495,0.0001,6.66689]
[1777073919324,29.54,77462.96,0.0,0.9249,0.0001,6.67008]
[1777073920776,29.54,77462.95,0.0,0.9249,0.0001,6.67026]
[1777073926428,29.54,77465.32,0.0,0.92513,0.0001,6.65494]
[1777073927166,29.54,77465.32,0.0,0.92513,0.0001,6.65494]
[1777073927272,29.54,77465.32,0.0,0.92513,0.0001,6.65494]
[1777073927452,29.54,77465.32,0.0,0.92513,0.0001,6.65494]
[1777073927523,29.54,77465.32,0.0,0.92513,0.0001,6.65494]
[1777073927551,29.54,77464.44,0.0,0.92504,0.0001,6.66105]
[1777073931973,29.54,77465.34,0.0,0.92512,0.0001,6.65542]
[1777073932021,29.54,77465.34,0.0,0.92512,0.0001,6.65542]
[1777073937505,29.54,77466.73,0.0,0.92525,0.0001,6.64671]
[1777073939141,29.54,77465.05,0.0,0.92508,0.0001,6.65827]
[1777073939275,29.54,77465.05,0.0,0.92508,0.0001,6.65827]
[1777073939822,29.54,77465.05,0.0,0.92508,0.0001,6.65827]
[1777073939839,29.54,77465.85,0.0,0.92516,0.0001,6.65293]
[1777073940019,29.54,77465.85,0.0,0.92516,0.0001,6.65293]
[1777073947575,29.55,77465.73,0.0,0.92513,0.0001,6.65465]
[1777073950960,29.55,77464.56,0.0,0.92501,0.0001,6.66293]
[1777073951030,29.55,77464.56,0.0,0.92501,0.0001,6.66293]
[1777073957645,29.55,77464.09,0.0,0.92495,0.0001,6.66671]
[1777073958804,29.55,77464.09,0.0,0.92495,0.0001,6.66671]
[1777073959021,29.55,77464.55,0.0,0.925,0.0001,6.66366]
[1777073959395,29.55,77464.55,0.0,0.925,0.0001,6.66366]
[1777073959528,29.55,77464.55,0.0,0.925,0.0001,6.66366]
[1777073959625,29.55,77464.55,0.0,0.925,0.0001,6.66375]
[1777073967714,29.55,77465.8,0.0,0.92511,0.0001,6.65605]
[1777073968722,29.55,77477.11,0.0,0.92626,0.0001,6.57941]
[1777073969364,29.55,77477.11,0.0,0.92626,0.0001,6.57941]
[1777073969520,29.55,77477.11,0.0,0.92626,0.0001,6.57941]
[1777073969729,29.55,77477.41,0.0,0.92628,0.0001,6.57761]
[1777073974764,29.55,77477.85,0.0,0.92636,0.0001,6.57055]
[1777073975652,29.55,77477.85,0.0,0.92636,0.0001,6.57055]
[1777073975776,29.55,77477.85,0.0,0.92636,0.0001,6.57055]
[1777073976093,29.55,77477.66,0.0,0.92634,0.0001,6.57206]
[1777073976276,29.55,77477.66,0.0,0.92634,0.0001,6.57206]
[1777073976375,29.55,77477.66,0.0,0.92634,0.0001,6.57229]
[1777073977232,29.55,77477.66,0.0,0.92634,0.0001,6.57229]
[1777073977280,29.55,77477.66,0.0,0.92634,0.0001,6.57229]
[1777073986848,29.56,77478.8,0.0,0.92642,0.0001,6.56689]
[1777073989140,29.56,77480.01,0.0,0.92653,0.0001,6.55895]
[1777073989272,29.56,77480.01,0.0,0.92653,0.0001,6.55895]
[1777073989371,29.56,77480.01,0.0,0.92653,0.0001,6.55944]
[1777073995935,29.56,77479.0,0.0,0.9264,0.0001,6.56772]
[1777073996922,29.56,77443.1,0.0,0.92273,0.0001,6.81281]
[1777073997929,29.56,77443.22,0.0,0.92275,0.0001,6.81182]
[1777073998563,29.56,77443.22,0.0,0.92275,0.0001,6.81182]
[1777073998936,29.56,77443.18,0.0,0.92275,0.0001,6.81194]
[1777073999915,29.56,77443.18,0.0,0.92275,0.0001,6.81194]
[1777074004978,29.56,77444.72,0.0,0.92292,0.0001,6.80043]
[1777074010015,29.56,77446.1,0.0,0.92307,0.0001,6.79038]
[1777074015049,29.56,77446.58,0.0,0.92313,0.0001,6.78656]
[1777074018071,29.56,77449.71,0.0,0.92346,0.0001,6.76479]
[1777074023107,29.56,77452.03,0.0,0.9237,0.0001,6.74857]
[1777074028142,29.56,77452.13,0.0,0.92371,0.0001,6.74777]
[1777074033178,29.56,77452.37,0.0,0.92379,0.0001,6.7408]
[1777074038216,29.56,77454.11,0.0,0.92397,0.0001,6.72893]
[1777074043251,29.56,77453.97,0.0,0.92395,0.0001,6.72999]
[1777074048286,29.56,77453.76,0.0,0.92393,0.0001,6.73153]
[1777074056023,29.56,77453.82,0.0,0.92394,0.0001,6.73119]
[1777074061377,29.56,77455.75,0.0,0.92413,0.0001,6.71818]
[1777074062385,29.56,77463.44,0.0,0.92492,0.0001,6.66574]
[1777074064399,29.56,77465.68,0.0,0.92514,0.0001,6.65077]
[1777074069434,29.56,77465.43,0.0,0.92511,0.0001,6.65321]
[1777074075475,29.56,77464.99,0.0,0.92505,0.0001,6.65705]
[1777074079504,29.56,77461.79,0.0,0.92471,0.0001,6.67936]
[1777074081518,29.56,77458.84,0.0,0.92441,0.0001,6.69968]
[1777074085546,29.57,77454.45,0.0,0.92396,0.0001,6.72996]
[1777074091588,29.57,77454.84,0.0,0.92404,0.0001,6.72221]
[1777074096624,29.57,77454.84,0.0,0.92404,0.0001,6.72232]
[1777074101659,29.57,77454.98,0.0,0.92406,0.0001,6.7214]
[1777074109714,29.57,77454.36,0.0,0.92399,0.0001,6.72563]
[1777074114750,29.57,77454.75,0.0,0.92403,0.0001,6.72303]
[1777074119785,29.57,77454.82,0.0,0.92404,0.0001,6.72271]
[1777074128849,29.57,77454.74,0.0,0.92402,0.0001,6.72372]
[1777074133883,29.57,77454.62,0.0,0.92401,0.0001,6.72487]
[1777074138919,29.57,77455.03,0.0,0.92404,0.0001,6.72243]
[1777074143954,29.57,77454.94,0.0,0.92403,0.0001,6.72345]
[1777074148990,29.57,77453.91,0.0,0.92391,0.0001,6.73092]
[1777074155033,29.57,77459.57,0.0,0.92454,0.0001,6.68751]
[1777074155545,29.57,77459.57,0.0,0.92454,0.0001,6.68751]
[1777074155775,29.57,77459.57,0.0,0.92454,0.0001,6.68751]
[1777074156040,29.57,77462.82,0.0,0.92488,0.0001,6.66489]
[1777074161074,29.57,77463.0,0.0,0.92489,0.0001,6.66409]
[1777074166110,29.57,77462.84,0.0,0.9249,0.0001,6.66365]
[1777074171145,29.57,77464.26,0.0,0.92504,0.0001,6.6539]
[1777074176180,29.57,77466.12,0.0,0.92522,0.0001,6.64171]
[1777074181215,29.57,77466.01,0.0,0.92523,0.0001,6.64145]
[1777074186250,29.57,77466.39,0.0,0.92527,0.0001,6.63882]
[1777074188264,29.57,77464.87,0.0,0.92511,0.0001,6.64952]
[1777074190278,29.57,77460.88,0.0,0.92471,0.0001,6.67605]
[1777074196320,29.57,77460.03,0.0,0.92462,0.0001,6.68207]
[1777074207397,29.57,77459.96,0.0,0.9246,0.0001,6.68331]
[1777074212431,29.56,77459.97,0.0,0.92469,0.0001,6.67583]
[1777074217467,29.56,77459.79,0.0,0.92467,0.0001,6.67723]
[1777074222501,29.56,77459.73,0.0,0.92466,0.0001,6.67781]
[1777074229550,29.56,77459.82,0.0,0.92467,0.0001,6.67716]
[1777074234588,29.57,77459.74,0.0,0.92465,0.0001,6.67838]
[1777074239624,29.57,77458.69,0.0,0.92453,0.0001,6.68616]
[1777074244659,29.57,77459.09,0.0,0.92456,0.0001,6.68407]
[1777074250701,29.57,77459.57,0.0,0.9246,0.0001,6.68157]
[1777074255736,29.57,77459.14,0.0,0.92455,0.0001,6.68515]
[1777074262785,29.57,77459.22,0.0,0.92454,0.0001,6.6855]
[1777074267820,29.58,77459.21,0.0,0.92453,0.0001,6.68621]
[1777074272855,29.58,77460.83,0.0,0.92474,0.0001,6.67056]
[1777074278897,29.58,77460.8,0.0,0.92472,0.0001,6.67166]
[1777074290982,29.58,77460.8,0.0,0.9247,0.0001,6.67338]
[1777074300547,29.58,77460.8,0.0,0.9247,0.0001,6.67338]
[1777074302059,29.59,77454.64,0.0,0.92405,0.0001,6.7169]
[1777074307094,29.59,77452.56,0.0,0.92383,0.0001,6.73134]
[1777074311692,29.59,77452.53,0.0,0.92383,0.0001,6.7316]
[1777074311772,29.59,77452.53,0.0,0.92383,0.0001,6.7316]
[1777074317164,29.59,77452.79,0.0,0.92385,0.0001,6.72997]
[1777074320021,29.59,77453.05,0.0,0.92388,0.0001,6.72821]
[1777074326229,29.59,77452.33,0.0,0.9238,0.0001,6.73314]
[1777074331260,29.59,77452.09,0.0,0.92378,0.0001,6.7348]
[1777074331362,29.59,77452.03,0.0,0.92382,0.0001,6.72996]
[1777074331527,29.59,77452.03,0.0,0.92382,0.0001,6.72996]
[1777074332297,29.59,77452.1,0.0,0.92383,0.0001,6.72949]
[1777074332372,29.59,77452.1,0.0,0.92383,0.0001,6.72949]
[1777074332526,29.59,77452.1,0.0,0.92383,0.0001,6.72949]
[1777074337668,29.59,77452.08,0.0,0.92383,0.0001,6.72965]
[1777074337772,29.59,77452.08,0.0,0.92383,0.0001,6.72965]
[1777074345389,29.59,77452.07,0.0,0.92383,0.0001,6.72974]
[1777074350424,29.59,77451.97,0.0,0.92382,0.0001,6.73042]
[1777074355948,29.59,77451.86,0.0,0.9238,0.0001,6.73117]
[1777074356029,29.59,77451.86,0.0,0.9238,0.0001,6.73117]
[1777074356049,29.59,77451.86,0.0,0.92381,0.0001,6.73115]
[1777074356895,29.59,77451.86,0.0,0.92381,0.0001,6.73115]
[1777074357027,29.59,77451.86,0.0,0.92381,0.0001,6.73115]
[1777074362510,29.59,77452.05,0.0,0.92383,0.0001,6.72982]
[1777074364491,29.59,77451.6,0.0,0.92378,0.0001,6.73289]
[1777074364518,29.59,77451.6,0.0,0.92378,0.0001,6.73289]
[1777074370566,29.59,77451.43,0.0,0.92376,0.0001,6.73396]
[1777074373380,29.59,77452.1,0.0,0.92383,0.0001,6.72937]
[1777074373522,29.59,77451.88,0.0,0.92381,0.0001,6.73085]
[1777074373614,29.59,77451.94,0.0,0.92382,0.0001,6.73042]
[1777074378623,29.59,77451.68,0.0,0.92379,0.0001,6.73212]
[1777074383687,29.59,77452.02,0.0,0.92383,0.0001,6.72969]
[1777074388696,29.59,77453.16,0.0,0.92394,0.0001,6.72186]
[1777074394738,29.59,77453.74,0.0,0.92405,0.0001,6.71279]
[1777074395950,29.59,77453.74,0.0,0.92405,0.0001,6.71279]
[1777074396029,29.59,77453.74,0.0,0.92405,0.0001,6.71279]
[1777074398341,29.59,77453.91,0.0,0.92407,0.0001,6.71172]
[1777074398534,29.59,77453.87,0.0,0.92407,0.0001,6.71205]
[1777074399780,29.59,77456.15,0.0,0.9243,0.0001,6.69653]
[1777074400029,29.59,77456.15,0.0,0.9243,0.0001,6.69653]
[1777074405816,29.59,77456.71,0.0,0.92435,0.0001,6.69331]
[1777074418906,29.59,77456.68,0.0,0.92433,0.0001,6.69472]
[1777074420139,29.59,77456.68,0.0,0.92433,0.0001,6.69472]
[1777074420273,29.59,77456.68,0.0,0.92433,0.0001,6.69472]
[1777074420348,29.59,77456.68,0.0,0.92433,0.0001,6.69481]
[1777074421402,29.59,77456.68,0.0,0.92433,0.0001,6.69481]
[1777074421528,29.59,77457.12,0.0,0.92437,0.0001,6.69191]
[1777074423609,29.59,77457.38,0.0,0.92439,0.0001,6.69034]
[1777074423769,29.59,77457.38,0.0,0.92439,0.0001,6.69034]
[1777074430990,29.59,77457.07,0.0,0.92435,0.0001,6.6933]
[1777074436027,29.59,77457.33,0.0,0.92437,0.0001,6.69204]
[1777074441060,29.6,77458.15,0.0,0.92444,0.0001,6.68697]
[1777074444742,29.6,77459.02,0.0,0.92453,0.0001,6.68138]
[1777074444777,29.6,77459.02,0.0,0.92453,0.0001,6.68138]
[1777074444902,29.6,77459.02,0.0,0.92453,0.0001,6.6815]
[1777074446117,29.6,77459.02,0.0,0.92453,0.0001,6.6815]
[1777074446272,29.6,77459.02,0.0,0.92453,0.0001,6.6815]
[1777074450319,29.6,77459.02,0.0,0.92452,0.0001,6.68162]
[1777074450522,29.6,77459.52,0.0,0.92457,0.0001,6.67868]
[1777074450690,29.6,77459.52,0.0,0.92457,0.0001,6.67868]
[1777074450772,29.6,77459.52,0.0,0.92457,0.0001,6.67868]
[1777074459186,29.6,77459.55,0.0,0.92461,0.0001,6.67444]
[1777074459569,29.6,77459.55,0.0,0.92461,0.0001,6.67444]
[1777074459770,29.6,77459.55,0.0,0.92461,0.0001,6.67444]
[1777074460194,29.6,77456.43,0.0,0.92428,0.0001,6.69583]
[1777074461115,29.6,77456.43,0.0,0.92428,0.0001,6.69583]
[1777074461273,29.6,77456.43,0.0,0.92428,0.0001,6.69583]
[1777074463221,29.6,77456.43,0.0,0.92428,0.0001,6.696]
[1777074463269,29.6,77456.43,0.0,0.92428,0.0001,6.696]
[1777074470264,29.6,77456.51,0.0,0.92428,0.0001,6.69618]
[1777074472064,29.6,77456.51,0.0,0.92428,0.0001,6.69618]
[1777074472277,29.6,77456.51,0.0,0.92428,0.0001,6.69618]
[1777074474042,29.6,77456.67,0.0,0.92429,0.0001,6.69537]
[1777074474272,29.6,77456.67,0.0,0.92429,0.0001,6.69537]
[1777074474362,29.6,77456.67,0.0,0.92429,0.0001,6.69547]
[1777074475442,29.6,77456.67,0.0,0.92429,0.0001,6.69547]
[1777074475519,29.6,77456.64,0.0,0.92429,0.0001,6.69578]
[1777074476305,29.6,77452.69,0.0,0.92388,0.0001,6.72286]
[1777074477168,29.6,77452.69,0.0,0.92388,0.0001,6.72286]
[1777074477279,29.6,77452.69,0.0,0.92388,0.0001,6.72286]
[1777074481546,29.6,77451.02,0.0,0.9237,0.0001,6.73444]
[1777074481769,29.6,77451.02,0.0,0.9237,0.0001,6.73444]
[1777074488394,29.6,77450.42,0.0,0.92364,0.0001,6.73864]
[1777074490026,29.6,77450.36,0.0,0.92363,0.0001,6.73905]
[1777074490119,29.6,77450.36,0.0,0.92363,0.0001,6.73905]
[1777074490720,29.6,77450.36,0.0,0.92363,0.0001,6.73905]
[1777074490777,29.6,77450.36,0.0,0.92363,0.0001,6.73905]
[1777074496447,29.6,77450.57,0.0,0.92366,0.0001,6.73757]
[1777074496575,29.6,77450.57,0.0,0.92366,0.0001,6.73757]
[1777074496769,29.6,77450.57,0.0,0.92366,0.0001,6.73757]
[1777074501199,29.6,77450.67,0.0,0.92367,0.0001,6.73685]
[1777074501277,29.6,77450.67,0.0,0.92367,0.0001,6.73685]
[1777074501378,29.6,77450.67,0.0,0.92367,0.0001,6.73682]
[1777074503378,29.6,77450.67,0.0,0.92367,0.0001,6.73682]
[1777074503518,29.6,77450.44,0.0,0.92364,0.0001,6.73836]
[1777074509088,29.6,77450.56,0.0,0.92366,0.0001,6.73748]
[1777074509272,29.6,77450.56,0.0,0.92366,0.0001,6.73748]
[1777074514573,29.6,77445.62,0.0,0.9232,0.0001,6.76586]
[1777074516871,29.6,77444.55,0.0,0.92309,0.0001,6.77317]
[1777074517026,29.6,77444.55,0.0,0.92309,0.0001,6.77317]
[1777074518086,29.6,77444.52,0.0,0.92309,0.0001,6.77322]
[1777074518272,29.6,77444.52,0.0,0.92309,0.0001,6.77322]
[1777074518366,29.6,77444.52,0.0,0.92309,0.0001,6.77314]
[1777074518845,29.6,77444.52,0.0,0.92309,0.0001,6.77314]
[1777074519027,29.6,77444.52,0.0,0.92309,0.0001,6.77314]
[1777074524443,29.6,77442.13,0.0,0.92285,0.0001,6.78921]
[1777074524530,29.6,77442.13,0.0,0.92285,0.0001,6.78921]
[1777074525649,29.6,77442.28,0.0,0.92287,0.0001,6.788]
[1777074525771,29.6,77442.28,0.0,0.92287,0.0001,6.788]
[1777074525872,29.6,77442.2,0.0,0.92286,0.0001,6.78835]
[1777074528015,29.6,77442.2,0.0,0.92286,0.0001,6.78835]
[1777074528268,29.6,77442.2,0.0,0.92286,0.0001,6.78835]
[1777074533708,29.6,77441.75,0.0,0.92282,0.0001,6.79088]
[1777074539749,29.6,77441.22,0.0,0.92277,0.0001,6.79407]
[1777074545071,29.6,77441.28,0.0,0.92278,0.0001,6.79354]
[1777074553848,29.6,77441.65,0.0,0.92283,0.0001,6.79048]
[1777074555926,29.6,77441.65,0.0,0.92283,0.0001,6.79048]
[1777074556025,29.6,77441.65,0.0,0.92283,0.0001,6.79048]
[1777074556789,29.6,77441.65,0.0,0.92283,0.0001,6.79043]
[1777074557023,29.6,77441.65,0.0,0.92283,0.0001,6.79043]
[1777074557224,29.6,77441.65,0.0,0.92283,0.0001,6.79043]
[1777074557269,29.6,77441.65,0.0,0.92283,0.0001,6.79043]
[1777074557323,29.6,77441.65,0.0,0.92283,0.0001,6.7904]
[1777074562435,29.6,77443.38,0.0,0.92301,0.0001,6.77847]
[1777074562519,29.6,77443.38,0.0,0.92301,0.0001,6.77847]
[1777074568953,29.6,77443.6,0.0,0.92303,0.0001,6.77697]
[1777074571080,29.6,77443.6,0.0,0.92303,0.0001,6.77697]
[1777074571280,29.6,77443.6,0.0,0.92303,0.0001,6.77697]
[1777074572051,29.6,77443.6,0.0,0.92309,0.0001,6.7717]
[1777074572275,29.6,77443.6,0.0,0.92309,0.0001,6.7717]
[1777074572376,29.6,77443.49,0.0,0.92307,0.0001,6.77245]
[1777074573357,29.6,77443.49,0.0,0.92307,0.0001,6.77245]
[1777074573519,29.6,77443.49,0.0,0.92307,0.0001,6.77245]
[1777074579023,29.6,77446.06,0.0,0.92334,0.0001,6.75503]
[1777074585065,29.6,77445.92,0.0,0.92332,0.0001,6.75619]
[1777074590100,29.6,77446.03,0.0,0.92333,0.0001,6.7556]
[1777074590630,29.6,77446.03,0.0,0.92333,0.0001,6.7556]
[1777074590775,29.6,77446.03,0.0,0.92333,0.0001,6.7556]
[1777074591548,29.6,77446.03,0.0,0.92333,0.0001,6.7556]
[1777074591601,29.6,77446.24,0.0,0.92335,0.0001,6.75419]
[1777074591771,29.6,77446.24,0.0,0.92335,0.0001,6.75419]
[1777074597149,29.6,77445.41,0.0,0.92326,0.0001,6.76005]
[1777074598366,29.6,77445.41,0.0,0.92326,0.0001,6.76005]
[1777074598526,29.6,77445.41,0.0,0.92326,0.0001,6.76005]
[1777074599226,29.6,77445.14,0.0,0.92323,0.0001,6.76193]
[1777074599274,29.6,77445.14,0.0,0.92323,0.0001,6.76193]
[1777074605185,29.6,77445.52,0.0,0.92327,0.0001,6.75943]
[1777074606419,29.6,77445.58,0.0,0.92328,0.0001,6.75904]
[1777074606524,29.6,77445.58,0.0,0.92328,0.0001,6.75904]
[1777074607336,29.6,77445.58,0.0,0.92328,0.0001,6.75906]
[1777074607522,29.6,77445.58,0.0,0.92328,0.0001,6.75906]
[1777074607528,29.6,77445.58,0.0,0.92328,0.0001,6.75908]
[1777074611168,29.6,77445.39,0.0,0.92326,0.0001,6.76044]
[1777074611273,29.6,77445.39,0.0,0.92326,0.0001,6.76044]
[1777074616803,29.6,77445.82,0.0,0.9233,0.0001,6.75758]
[1777074622291,29.6,77445.83,0.0,0.9233,0.0001,6.75764]
[1777074622519,29.6,77445.83,0.0,0.9233,0.0001,6.75764]
[1777074629373,29.6,77445.8,0.0,0.92329,0.0001,6.75801]
[1777074630308,29.6,77445.8,0.0,0.92329,0.0001,6.75801]
[1777074630526,29.6,77445.8,0.0,0.92329,0.0001,6.75801]
[1777074631305,29.6,77445.8,0.0,0.92329,0.0001,6.75803]
[1777074631530,29.6,77445.8,0.0,0.92329,0.0001,6.75803]
[1777074631632,29.6,77445.8,0.0,0.92335,0.0001,6.75277]
[1777074634408,29.6,77451.51,0.0,0.92393,0.0001,6.71373]
[1777074636096,29.6,77453.83,0.0,0.92417,0.0001,6.69797]
[1777074636274,29.6,77453.83,0.0,0.92417,0.0001,6.69797]
[1777074641457,29.6,77455.51,0.0,0.92434,0.0001,6.68712]
[1777074642945,29.6,77455.84,0.0,0.92437,0.0001,6.68498]
[1777074643023,29.6,77455.84,0.0,0.92437,0.0001,6.68498]
[1777074643486,29.6,77455.84,0.0,0.92437,0.0001,6.68498]
[1777074643525,29.6,77455.84,0.0,0.92437,0.0001,6.68498]
[1777074643588,29.6,77455.84,0.0,0.92437,0.0001,6.68508]
[1777074646829,29.6,77455.8,0.0,0.92436,0.0001,6.68555]
[1777074647022,29.6,77455.8,0.0,0.92436,0.0001,6.68555]
[1777074652166,29.6,77455.41,0.0,0.92431,0.0001,6.6887]
[1777074652275,29.6,77455.41,0.0,0.92431,0.0001,6.6887]
[1777074653781,29.6,77455.48,0.0,0.92432,0.0001,6.68836]
[1777074654030,29.6,77455.48,0.0,0.92432,0.0001,6.68836]
[1777074654121,29.6,77455.48,0.0,0.92432,0.0001,6.68842]
[1777074657541,29.61,77455.23,0.0,0.92429,0.0001,6.69025]
[1777074658020,29.61,77455.23,0.0,0.92429,0.0001,6.69031]
[1777074663043,29.61,77455.23,0.0,0.92428,0.0001,6.69056]
[1777074663272,29.61,77455.23,0.0,0.92428,0.0001,6.69056]
[1777074668545,29.61,77455.33,0.0,0.92429,0.0001,6.69007]
[1777074668769,29.61,77455.24,0.0,0.92428,0.0001,6.69072]
[1777074674074,29.61,77455.43,0.0,0.9243,0.0001,6.68958]
[1777074674268,29.61,77455.43,0.0,0.9243,0.0001,6.68958]
[1777074679577,29.61,77455.57,0.0,0.92431,0.0001,6.68871]
[1777074679773,29.61,77455.57,0.0,0.92431,0.0001,6.68879]
[1777074681958,29.61,77450.73,0.0,0.92381,0.0001,6.72184]
[1777074682032,29.61,77450.73,0.0,0.92381,0.0001,6.72184]
[1777074682060,29.61,77450.2,0.0,0.92376,0.0001,6.72539]
[1777074685073,29.61,77449.96,0.0,0.92373,0.0001,6.72704]
[1777074685273,29.61,77449.96,0.0,0.92373,0.0001,6.72704]
[1777074690816,29.61,77449.64,0.0,0.92371,0.0001,6.72881]
[1777074696858,29.61,77450.55,0.0,0.92386,0.0001,6.71696]
[1777074699102,29.6,77451.15,0.0,0.92392,0.0001,6.7128]
[1777074699274,29.6,77451.15,0.0,0.92392,0.0001,6.7128]
[1777074700618,29.6,77451.15,0.0,0.92392,0.0001,6.7127]
[1777074700668,29.6,77451.19,0.0,0.92393,0.0001,6.71238]
[1777074700784,29.6,77451.19,0.0,0.92393,0.0001,6.71238]
[1777074705581,29.6,77451.87,0.0,0.924,0.0001,6.70758]
[1777074705778,29.6,77452.61,0.0,0.92408,0.0001,6.70242]
[1777074714025,29.6,77452.55,0.0,0.92408,0.0001,6.7024]
[1777074721320,29.6,77452.33,0.0,0.92406,0.0001,6.70387]
[1777074721526,29.6,77452.33,0.0,0.92406,0.0001,6.70387]
[1777074723512,29.6,77452.51,0.0,0.92408,0.0001,6.70237]
[1777074723527,29.6,77452.51,0.0,0.92408,0.0001,6.70237]
[1777074723613,29.6,77452.35,0.0,0.92406,0.0001,6.70344]
[1777074729130,29.6,77452.13,0.0,0.92404,0.0001,6.70476]
[1777074735215,29.6,77452.13,0.0,0.92404,0.0001,6.70476]
[1777074735269,29.6,77452.13,0.0,0.92404,0.0001,6.70476]
[1777074741242,29.6,77451.44,0.0,0.92398,0.0001,6.70919]
[1777074741277,29.6,77451.44,0.0,0.92398,0.0001,6.70919]
[1777074741687,29.6,77451.32,0.0,0.92396,0.0001,6.70998]
[1777074742021,29.6,77451.32,0.0,0.92396,0.0001,6.70998]
[1777074742221,29.6,77454.92,0.0,0.92433,0.0001,6.68537]
[1777074745408,29.6,77456.38,0.0,0.92448,0.0001,6.67545]
[1777074745533,29.6,77456.38,0.0,0.92448,0.0001,6.67545]
[1777074745748,29.6,77456.38,0.0,0.92448,0.0001,6.67545]
[1777074745626,29.6,77454.3,0.0,0.92427,0.0001,6.68966]
[1777074745770,29.6,77454.3,0.0,0.92427,0.0001,6.68966]
[1777074751284,29.6,77453.46,0.0,0.92424,0.0001,6.69009]
[1777074757111,29.6,77453.42,0.0,0.92423,0.0001,6.69037]
[1777074757270,29.6,77453.42,0.0,0.92423,0.0001,6.69037]
[1777074758308,29.6,77453.97,0.0,0.92429,0.0001,6.68662]
[1777074758531,29.6,77453.97,0.0,0.92429,0.0001,6.68662]
[1777074758626,29.6,77453.66,0.0,0.92426,0.0001,6.68875]
[1777074764375,29.6,77453.78,0.0,0.92427,0.0001,6.68796]
[1777074769411,29.6,77453.77,0.0,0.92427,0.0001,6.68807]
[1777074770828,29.6,77454.05,0.0,0.9243,0.0001,6.68617]
[1777074771018,29.6,77454.05,0.0,0.9243,0.0001,6.68617]
[1777074775967,29.6,77453.35,0.0,0.92422,0.0001,6.69101]
[1777074776028,29.6,77453.35,0.0,0.92422,0.0001,6.69101]
[1777074776460,29.6,77453.94,0.0,0.92428,0.0001,6.68699]
[1777074783509,29.6,77453.98,0.0,0.92429,0.0001,6.68678]
[1777074788544,29.6,77453.95,0.0,0.92428,0.0001,6.68702]
[1777074794585,29.6,77454.55,0.0,0.92434,0.0001,6.68298]
[1777074796653,29.6,77454.95,0.0,0.92438,0.0001,6.68026]
[1777074796771,29.6,77454.95,0.0,0.92438,0.0001,6.68026]
[1777074802642,29.6,77459.14,0.0,0.92481,0.0001,6.65197]
[1777074802885,29.6,77459.14,0.0,0.92481,0.0001,6.65197]
[1777074803027,29.6,77459.14,0.0,0.92481,0.0001,6.65197]
[1777074803076,29.6,77459.14,0.0,0.92481,0.0001,6.65203]
[1777074808020,29.6,77459.8,0.0,0.92487,0.0001,6.64777]
[1777074814224,29.6,77460.13,0.0,0.92495,0.0001,6.64057]
[1777074814268,29.6,77460.13,0.0,0.92495,0.0001,6.64057]
[1777074818286,29.6,77459.71,0.0,0.92491,0.0001,6.64375]
[1777074818527,29.6,77459.71,0.0,0.92491,0.0001,6.64375]
[1777074818565,29.6,77459.71,0.0,0.92491,0.0001,6.64381]
[1777074823479,29.61,77459.66,0.0,0.9249,0.0001,6.64439]
[1777074823519,29.61,77459.66,0.0,0.9249,0.0001,6.64439]
[1777074828824,29.61,77460.01,0.0,0.92493,0.0001,6.64235]
[1777074830255,29.61,77460.01,0.0,0.92493,0.0001,6.64235]
[1777074830274,29.61,77460.01,0.0,0.92493,0.0001,6.64235]
[1777074830838,29.61,77459.94,0.0,0.92492,0.0001,6.64295]
[1777074833105,29.61,77459.94,0.0,0.92492,0.0001,6.64306]
[1777074833261,29.61,77459.94,0.0,0.92492,0.0001,6.64306]
[1777074840409,29.61,77459.73,0.0,0.92489,0.0001,6.64472]
[1777074840520,29.61,77459.73,0.0,0.92489,0.0001,6.64472]
[1777074841795,29.61,77459.73,0.0,0.92489,0.0001,6.64495]
[1777074841837,29.61,77458.74,0.0,0.92479,0.0001,6.65173]
[1777074842030,29.61,77458.74,0.0,0.92479,0.0001,6.65173]
[1777074848030,29.61,77461.75,0.0,0.92509,0.0001,6.63152]
[1777074854000,29.61,77462.98,0.0,0.92521,0.0001,6.62379]
[1777074856255,29.61,77463.17,0.0,0.92522,0.0001,6.6226]
[1777074856271,29.61,77463.17,0.0,0.92522,0.0001,6.6226]
[1777074856356,29.61,77463.17,0.0,0.92522,0.0001,6.6228]
[1777074858863,29.61,77463.17,0.0,0.92522,0.0001,6.6228]
[1777074859023,29.61,77463.17,0.0,0.92522,0.0001,6.6228]
[1777074867092,29.61,77463.39,0.0,0.92523,0.0001,6.62228]
[1777074869596,29.61,77463.38,0.0,0.92523,0.0001,6.62245]
[1777074869774,29.61,77463.38,0.0,0.92523,0.0001,6.62245]
[1777074869875,29.61,77463.4,0.0,0.92523,0.0001,6.6225]
[1777074873589,29.61,77463.38,0.0,0.92527,0.0001,6.61768]
[1777074873769,29.61,77463.38,0.0,0.92527,0.0001,6.61768]
[1777074879176,29.61,77463.23,0.0,0.92525,0.0001,6.61938]
[1777074883852,29.62,77463.35,0.0,0.92525,0.0001,6.61886]
[1777074884346,29.62,77463.55,0.0,0.92527,0.0001,6.6176]
[1777074884529,29.62,77463.55,0.0,0.92527,0.0001,6.6176]
[1777074884584,29.62,77463.55,0.0,0.92527,0.0001,6.61769]
[1777074892290,29.62,77463.42,0.0,0.92525,0.0001,6.61934]
[1777074897325,29.62,77462.83,0.0,0.92518,0.0001,6.62381]
[1777074902360,29.62,77463.01,0.0,0.92519,0.0001,6.62304]
[1777074906389,29.62,77466.3,0.0,0.92552,0.0001,6.60111]
[1777074911856,29.62,77466.7,0.0,0.92556,0.0001,6.5988]
[1777074921495,29.62,77465.22,0.0,0.92538,0.0001,6.61038]
[1777074930556,29.63,77465.57,0.0,0.9254,0.0001,6.60918]
[1777074935592,29.63,77465.72,0.0,0.92546,0.0001,6.60358]
[1777074940627,29.63,77465.82,0.0,0.92546,0.0001,6.60357]
[1777074945662,29.63,77465.64,0.0,0.92543,0.0001,6.60546]
[1777074950725,29.63,77465.66,0.0,0.92543,0.0001,6.60559]
[1777074950776,29.63,77465.66,0.0,0.92543,0.0001,6.60559]
[1777074950827,29.63,77465.69,0.0,0.92543,0.0001,6.60578]
[1777074957746,29.64,77466.11,0.0,0.92546,0.0001,6.60384]
[1777074962781,29.64,77466.38,0.0,0.92547,0.0001,6.60268]
[1777074966809,29.64,77462.36,0.0,0.92506,0.0001,6.63047]
[1777074967816,29.64,77456.38,0.0,0.92444,0.0001,6.67121]
[1777074973858,29.64,77455.75,0.0,0.92438,0.0001,6.67563]
[1777074981914,29.64,77455.51,0.0,0.92435,0.0001,6.67747]
[1777074986949,29.64,77455.96,0.0,0.92439,0.0001,6.67459]
[1777074992991,29.64,77456.08,0.0,0.92445,0.0001,6.66882]
[1777075001051,29.64,77456.24,0.0,0.92446,0.0001,6.6683]
[1777075006086,29.64,77456.19,0.0,0.92445,0.0001,6.66904]
[1777075013135,29.64,77456.3,0.0,0.92445,0.0001,6.66888]
[1777075018170,29.64,77456.71,0.0,0.92449,0.0001,6.66651]
[1777075023205,29.65,77457.99,0.0,0.92461,0.0001,6.6583]
[1777075028240,29.65,77456.76,0.0,0.92448,0.0001,6.66716]
[1777075033275,29.65,77457.23,0.0,0.92452,0.0001,6.66449]
[1777075041331,29.65,77458.22,0.0,0.92461,0.0001,6.65852]
[1777075046366,29.65,77458.9,0.0,0.92467,0.0001,6.65443]
[1777075051400,29.65,77458.78,0.0,0.9247,0.0001,6.65052]
[1777075059457,29.65,77458.63,0.0,0.92467,0.0001,6.65239]
[1777075064492,29.65,77456.67,0.0,0.92447,0.0001,6.66619]
[1777075070535,29.66,77456.86,0.0,0.92448,0.0001,6.66539]
[1777075076577,29.66,77456.94,0.0,0.92448,0.0001,6.66536]
[1777075081612,29.66,77457.07,0.0,0.92449,0.0001,6.66491]
[1777075086647,29.66,77457.2,0.0,0.92449,0.0001,6.66447]
[1777075091681,29.66,77457.52,0.0,0.92452,0.0001,6.66274]
[1777075096716,29.66,77457.39,0.0,0.9245,0.0001,6.66409]
[1777075101768,29.66,77457.36,0.0,0.92449,0.0001,6.66475]
[1777075106803,29.66,77457.35,0.0,0.92448,0.0001,6.66528]
[1777075111838,29.66,77456.51,0.0,0.92444,0.0001,6.66618]
[1777075119894,29.67,77457.34,0.0,0.92451,0.0001,6.66132]
[1777075124929,29.67,77457.35,0.0,0.92451,0.0001,6.66175]
[1777075129963,29.67,77457.22,0.0,0.92449,0.0001,6.66314]
[1777075132337,29.67,77457.16,0.0,0.92448,0.0001,6.66376]
[1777075132518,29.67,77457.16,0.0,0.92448,0.0001,6.66376]
[1777075138299,29.67,77457.26,0.0,0.92448,0.0001,6.66359]
[1777075138519,29.67,77457.26,0.0,0.92448,0.0001,6.66359]
[1777075144110,29.67,77456.1,0.0,0.92435,0.0001,6.67208]
[1777075144062,29.67,77450.92,0.0,0.92382,0.0001,6.70746]
[1777075144785,29.67,77450.92,0.0,0.92382,0.0001,6.70746]
[1777075145023,29.67,77450.92,0.0,0.92382,0.0001,6.70746]
[1777075145069,29.67,77448.1,0.0,0.92353,0.0001,6.72676]
[1777075146020,29.67,77448.1,0.0,0.92353,0.0001,6.72676]
[1777075149311,29.67,77447.89,0.0,0.92351,0.0001,6.72823]
[1777075149315,29.67,77447.89,0.0,0.92351,0.0001,6.72823]
[1777075149522,29.67,77447.89,0.0,0.92351,0.0001,6.72823]
[1777075149906,29.67,77447.89,0.0,0.92351,0.0001,6.72823]
[1777075150022,29.67,77447.89,0.0,0.92351,0.0001,6.72823]
[1777075150104,29.67,77447.67,0.0,0.92348,0.0001,6.72975]
[1777075155054,29.67,77445.87,0.0,0.92329,0.0001,6.74212]
[1777075155094,29.67,77445.87,0.0,0.92329,0.0001,6.74212]
[1777075155139,29.67,77445.05,0.0,0.92321,0.0001,6.74773]
[1777075155279,29.67,77445.05,0.0,0.92321,0.0001,6.74773]
[1777075155555,29.67,77445.05,0.0,0.92321,0.0001,6.74773]
[1777075155772,29.67,77445.05,0.0,0.92321,0.0001,6.74773]
[1777075160324,29.67,77445.54,0.0,0.92326,0.0001,6.74435]
[1777075160518,29.67,77445.54,0.0,0.92326,0.0001,6.74435]
[1777075163395,29.67,77447.37,0.0,0.92345,0.0001,6.73184]
[1777075163458,29.67,77447.37,0.0,0.92345,0.0001,6.73184]
[1777075163483,29.67,77447.37,0.0,0.92345,0.0001,6.73184]
[1777075163528,29.67,77447.37,0.0,0.92345,0.0001,6.73184]
[1777075164206,29.67,77448.02,0.0,0.92352,0.0001,6.72741]
[1777075169201,29.67,77448.08,0.0,0.92352,0.0001,6.72706]
[1777075169261,29.67,77449.06,0.0,0.92362,0.0001,6.72042]
[1777075169279,29.67,77449.06,0.0,0.92362,0.0001,6.72042]
[1777075169302,29.67,77450.47,0.0,0.92377,0.0001,6.71083]
[1777075173897,29.67,77450.75,0.0,0.92385,0.0001,6.70381]
[1777075174020,29.67,77450.75,0.0,0.92385,0.0001,6.70381]
[1777075174328,29.67,77450.79,0.0,0.92385,0.0001,6.70368]
[1777075174519,29.67,77450.79,0.0,0.92385,0.0001,6.70368]
[1777075180319,29.67,77450.52,0.0,0.92382,0.0001,6.70596]
[1777075186361,29.67,77450.16,0.0,0.92377,0.0001,6.70888]
[1777075192107,29.67,77449.97,0.0,0.92375,0.0001,6.71049]
[1777075192226,29.67,77449.97,0.0,0.92375,0.0001,6.71049]
[1777075192131,29.67,77449.84,0.0,0.92373,0.0001,6.71154]
[1777075192272,29.67,77449.84,0.0,0.92373,0.0001,6.71154]
[1777075192330,29.67,77449.84,0.0,0.92373,0.0001,6.71154]
[1777075192524,29.67,77449.84,0.0,0.92373,0.0001,6.71154]
[1777075192614,29.67,77449.84,0.0,0.92373,0.0001,6.71154]
[1777075192773,29.67,77449.84,0.0,0.92373,0.0001,6.71154]
[1777075192871,29.67,77456.62,0.0,0.92443,0.0001,6.66543]
[1777075195894,29.68,77458.5,0.0,0.92462,0.0001,6.6528]
[1777075196023,29.68,77458.5,0.0,0.92462,0.0001,6.6528]
[1777075196198,29.68,77458.5,0.0,0.92462,0.0001,6.6528]
[1777075196283,29.68,77457.3,0.0,0.92449,0.0001,6.6613]
[1777075196430,29.68,77456.91,0.0,0.92445,0.0001,6.66395]
[1777075200459,29.68,77457.19,0.0,0.92447,0.0001,6.66266]
[1777075201466,29.68,77456.3,0.0,0.92438,0.0001,6.66886]
[1777075203112,29.68,77456.3,0.0,0.92438,0.0001,6.66886]
[1777075203274,29.68,77457.89,0.0,0.92453,0.0001,6.65834]
[1777075203853,29.68,77457.89,0.0,0.92453,0.0001,6.65834]
[1777075204030,29.68,77457.89,0.0,0.92453,0.0001,6.65834]
[1777075205015,29.68,77458.64,0.0,0.92461,0.0001,6.6534]
[1777075205270,29.68,77457.31,0.0,0.92447,0.0001,6.6626]
[1777075205835,29.68,77457.31,0.0,0.92447,0.0001,6.6626]
[1777075206033,29.68,77457.31,0.0,0.92447,0.0001,6.6626]
[1777075206129,29.68,77454.53,0.0,0.92418,0.0001,6.68166]
[1777075206486,29.68,77454.53,0.0,0.92418,0.0001,6.68166]
[1777075206519,29.68,77454.53,0.0,0.92418,0.0001,6.68166]
[1777075210482,29.68,77455.6,0.0,0.92429,0.0001,6.67486]
[1777075210525,29.68,77455.6,0.0,0.92429,0.0001,6.67486]
[1777075211510,29.68,77454.31,0.0,0.92415,0.0001,6.68376]
[1777075211521,29.68,77454.31,0.0,0.92415,0.0001,6.68376]
[1777075216572,29.68,77454.09,0.0,0.92412,0.0001,6.68587]
[1777075222286,29.68,77454.89,0.0,0.9242,0.0001,6.68084]
[1777075222394,29.68,77454.53,0.0,0.92416,0.0001,6.68339]
[1777075222523,29.68,77454.53,0.0,0.92416,0.0001,6.68339]
[1777075222614,29.68,77454.49,0.0,0.92415,0.0001,6.68377]
[1777075228271,29.68,77454.54,0.0,0.92415,0.0001,6.68382]
[1777075228519,29.68,77454.44,0.0,0.92414,0.0001,6.68459]
[1777075233691,29.69,77454.85,0.0,0.92422,0.0001,6.67711]
[1777075238725,29.69,77455.05,0.0,0.92424,0.0001,6.67627]
[1777075242750,29.69,77452.8,0.0,0.924,0.0001,6.69189]
[1777075242774,29.69,77452.8,0.0,0.924,0.0001,6.69189]
[1777075243191,29.69,77452.8,0.0,0.924,0.0001,6.69189]
[1777075243274,29.69,77452.8,0.0,0.924,0.0001,6.69189]
[1777075243292,29.69,77452.59,0.0,0.92398,0.0001,6.69341]
[1777075248466,29.69,77451.62,0.0,0.92387,0.0001,6.70039]
[1777075248518,29.69,77451.62,0.0,0.92387,0.0001,6.70039]
[1777075253509,29.69,77451.15,0.0,0.92382,0.0001,6.704]
[1777075254462,29.69,77451.86,0.0,0.92389,0.0001,6.69923]
[1777075254524,29.69,77451.86,0.0,0.92389,0.0001,6.69923]
[1777075254636,29.69,77451.86,0.0,0.92389,0.0001,6.69923]
[1777075254777,29.69,77451.86,0.0,0.92389,0.0001,6.69923]
[1777075254838,29.69,77451.96,0.0,0.9239,0.0001,6.69863]
[1777075258567,29.69,77451.8,0.0,0.92388,0.0001,6.69998]
[1777075258775,29.69,77451.8,0.0,0.92388,0.0001,6.69998]
[1777075260309,29.69,77451.65,0.0,0.92386,0.0001,6.70109]
[1777075260524,29.69,77450.97,0.0,0.92379,0.0001,6.70581]
[1777075260579,29.69,77450.97,0.0,0.92379,0.0001,6.70581]
[1777075260774,29.69,77450.97,0.0,0.92379,0.0001,6.70581]
[1777075260880,29.69,77451.78,0.0,0.92387,0.0001,6.70036]
[1777075265915,29.69,77449.84,0.0,0.92367,0.0001,6.71396]
[1777075270950,29.69,77449.93,0.0,0.92367,0.0001,6.71369]
[1777075275985,29.69,77454.84,0.0,0.92416,0.0001,6.68129]
[1777075276475,29.69,77454.84,0.0,0.92416,0.0001,6.68129]
[1777075276528,29.69,77454.84,0.0,0.92416,0.0001,6.68129]
[1777075276962,29.69,77454.84,0.0,0.92416,0.0001,6.68129]
[1777075277021,29.69,77454.84,0.0,0.92416,0.0001,6.68129]
[1777075277064,29.7,77460.54,0.0,0.92473,0.0001,6.64378]
[1777075277440,29.7,77460.54,0.0,0.92473,0.0001,6.64378]
[1777075277519,29.7,77460.54,0.0,0.92473,0.0001,6.64378]
[1777075277647,29.7,77460.54,0.0,0.92473,0.0001,6.64378]
[1777075277775,29.7,77460.54,0.0,0.92473,0.0001,6.64378]
[1777075277999,29.7,77466.24,0.0,0.92528,0.0001,6.60696]
[1777075278820,29.7,77466.24,0.0,0.92528,0.0001,6.60696]
[1777075279018,29.7,77466.24,0.0,0.92528,0.0001,6.60696]
[1777075283861,29.73,77467.31,0.0,0.92522,0.0001,6.61119]
[1777075284355,29.73,77467.04,0.0,0.92516,0.0001,6.61508]
[1777075284526,29.73,77467.04,0.0,0.92516,0.0001,6.61508]
[1777075284964,29.73,77467.04,0.0,0.92516,0.0001,6.61508]
[1777075285028,29.73,77467.04,0.0,0.92516,0.0001,6.61508]
[1777075285048,29.74,77465.15,0.0,0.92494,0.0001,6.62984]
[1777075291340,29.75,77464.86,0.0,0.92482,0.0001,6.63802]
[1777075291526,29.76,77465.0,0.0,0.92484,0.0001,6.6347]
[1777075297087,29.77,77464.74,0.0,0.92471,0.0001,6.64331]
[1777075297268,29.77,77464.74,0.0,0.92471,0.0001,6.64331]
[1777075302017,29.78,77464.88,0.0,0.92464,0.0001,6.6482]
[1777075302274,29.78,77464.88,0.0,0.92464,0.0001,6.6482]
[1777075302168,29.78,77464.58,0.0,0.92461,0.0001,6.65034]
[1777075303175,29.78,77464.6,0.0,0.92461,0.0001,6.65031]
[1777075304228,29.78,77464.6,0.0,0.92461,0.0001,6.65031]
[1777075304272,29.78,77464.6,0.0,0.92461,0.0001,6.65031]
[1777075304259,29.78,77475.8,0.0,0.92574,0.0001,6.57481]
[1777075305190,29.79,77481.51,0.0,0.92629,0.0001,6.53861]
[1777075306205,29.79,77501.54,0.0,0.92823,0.0001,6.40764]
[1777075307211,29.8,77515.62,0.0,0.9296,0.0001,6.31503]
[1777075307935,29.8,77515.62,0.0,0.9296,0.0001,6.31503]
[1777075308018,29.8,77515.62,0.0,0.9296,0.0001,6.31503]
[1777075308218,29.8,77516.5,0.0,0.92967,0.0001,6.30987]
[1777075312246,29.8,77508.86,0.0,0.9289,0.0001,6.36277]
[1777075313253,29.8,77505.06,0.0,0.92852,0.0001,6.38847]
[1777075314939,29.8,77504.6,0.0,0.92846,0.0001,6.39203]
[1777075315023,29.8,77504.6,0.0,0.92846,0.0001,6.39203]
[1777075315268,29.81,77504.23,0.0,0.92842,0.0001,6.39499]
[1777075315710,29.81,77504.23,0.0,0.92842,0.0001,6.39499]
[1777075315770,29.81,77504.23,0.0,0.92842,0.0001,6.39499]
[1777075321310,29.81,77504.24,0.0,0.92838,0.0001,6.39797]
[1777075324159,29.81,77503.07,0.0,0.92825,0.0001,6.40676]
[1777075324272,29.81,77503.07,0.0,0.92825,0.0001,6.40676]
[1777075324331,29.82,77503.29,0.0,0.92826,0.0001,6.4058]
[1777075325341,29.82,77503.29,0.0,0.92826,0.0001,6.4058]
[1777075325522,29.82,77504.1,0.0,0.92833,0.0001,6.40094]
[1777075328908,29.82,77503.19,0.0,0.92822,0.0001,6.40851]
[1777075328970,29.82,77503.19,0.0,0.92822,0.0001,6.40851]
[1777075329366,29.82,77498.72,0.0,0.92778,0.0001,6.43869]
[1777075329459,29.82,77498.72,0.0,0.92778,0.0001,6.43869]
[1777075329523,29.82,77498.72,0.0,0.92778,0.0001,6.43869]
[1777075330716,29.82,77496.53,0.0,0.92755,0.0001,6.45372]
[1777075330777,29.82,77496.53,0.0,0.92755,0.0001,6.45372]
[1777075331380,29.82,77492.23,0.0,0.92712,0.0001,6.4828]
[1777075332386,29.82,77489.69,0.0,0.92686,0.0001,6.50013]
[1777075333970,29.83,77489.18,0.0,0.92681,0.0001,6.50387]
[1777075334018,29.83,77489.18,0.0,0.92681,0.0001,6.50387]
[1777075334073,29.83,77489.18,0.0,0.9268,0.0001,6.50419]
[1777075334972,29.83,77489.18,0.0,0.9268,0.0001,6.50419]
[1777075335022,29.83,77489.18,0.0,0.9268,0.0001,6.50419]
[1777075336358,29.83,77488.26,0.0,0.92671,0.0001,6.51065]
[1777075336520,29.83,77487.15,0.0,0.9266,0.0001,6.51807]
[1777075338928,29.83,77487.13,0.0,0.92659,0.0001,6.51849]
[1777075340332,29.83,77488.34,0.0,0.9267,0.0001,6.51122]
[1777075340374,29.83,77492.07,0.0,0.92706,0.0001,6.48662]
[1777075340523,29.83,77492.07,0.0,0.92706,0.0001,6.48662]
[1777075340537,29.83,77495.1,0.0,0.92736,0.0001,6.46642]
[1777075341884,29.83,77495.1,0.0,0.92736,0.0001,6.46642]
[1777075342027,29.83,77495.1,0.0,0.92736,0.0001,6.46642]
[1777075342129,29.83,77492.72,0.0,0.92712,0.0001,6.48292]
[1777075347352,29.83,77493.42,0.0,0.92718,0.0001,6.47913]
[1777075347522,29.83,77493.32,0.0,0.92716,0.0001,6.48035]
[1777075353537,29.84,77494.62,0.0,0.92732,0.0001,6.46805]
[1777075355215,29.84,77494.62,0.0,0.92732,0.0001,6.46805]
[1777075355278,29.84,77494.62,0.0,0.92732,0.0001,6.46805]
[1777075360586,29.84,77496.37,0.0,0.92746,0.0001,6.45811]
[1777075362740,29.84,77495.77,0.0,0.9274,0.0001,6.46235]
[1777075362781,29.84,77495.77,0.0,0.9274,0.0001,6.46235]
[1777075371033,29.84,77496.34,0.0,0.92744,0.0001,6.45989]
[1777075371273,29.84,77496.34,0.0,0.92744,0.0001,6.45989]
[1777075378712,29.85,77496.59,0.0,0.92743,0.0001,6.46042]
[1777075381279,29.85,77496.58,0.0,0.92743,0.0001,6.46066]
[1777075381522,29.85,77497.63,0.0,0.92752,0.0001,6.45403]
[1777075381733,29.85,77510.23,0.0,0.92876,0.0001,6.37073]
[1777075382740,29.85,77510.49,0.0,0.92878,0.0001,6.36934]
[1777075387258,29.85,77510.51,0.0,0.92876,0.0001,6.37025]
[1777075387281,29.85,77510.51,0.0,0.92876,0.0001,6.37025]
[1777075392810,29.86,77510.7,0.0,0.92875,0.0001,6.37159]
[1777075393943,29.86,77510.7,0.0,0.92875,0.0001,6.37159]
[1777075394347,29.86,77510.7,0.0,0.92875,0.0001,6.37159]
[1777075394519,29.86,77511.23,0.0,0.92879,0.0001,6.36848]
[1777075396023,29.86,77511.24,0.0,0.92879,0.0001,6.36881]
[1777075396121,29.86,77510.33,0.0,0.92869,0.0001,6.37522]
[1777075399002,29.86,77509.47,0.0,0.9286,0.0001,6.38169]
[1777075404895,29.87,77509.47,0.0,0.92856,0.0001,6.38448]
[1777075410483,29.88,77508.46,0.0,0.92843,0.0001,6.39322]
[1777075410524,29.88,77508.46,0.0,0.92843,0.0001,6.39322]
[1777075412952,29.88,77508.57,0.0,0.92847,0.0001,6.38854]
[1777075417987,29.88,77505.35,0.0,0.92813,0.0001,6.41197]
[1777075423022,29.89,77505.23,0.0,0.92808,0.0001,6.41481]
[1777075425036,29.89,77501.85,0.0,0.92774,0.0001,6.43802]
[1777075430071,29.89,77500.39,0.0,0.92757,0.0001,6.44951]
[1777075438130,29.9,77499.98,0.0,0.92749,0.0001,6.45465]
[1777075443165,29.9,77494.28,0.0,0.92691,0.0001,6.49376]
[1777075447193,29.9,77490.32,0.0,0.92651,0.0001,6.52083]
[1777075452228,29.9,77489.81,0.0,0.92645,0.0001,6.52489]
[1777075454242,29.9,77485.87,0.0,0.92605,0.0001,6.55146]
[1777075459277,29.91,77481.81,0.0,0.92564,0.0001,6.57899]
[1777075461291,29.91,77474.26,0.0,0.92488,0.0001,6.62978]
[1777075463305,29.9,77471.89,0.0,0.92464,0.0001,6.64561]
[1777075468340,29.9,77471.12,0.0,0.92456,0.0001,6.65048]
[1777075474382,29.9,77470.91,0.0,0.9246,0.0001,6.64634]
[1777075477654,29.9,77470.88,0.0,0.9246,0.0001,6.64646]
[1777075478023,29.9,77470.88,0.0,0.9246,0.0001,6.64646]
[1777075483445,29.9,77471.05,0.0,0.92462,0.0001,6.64523]
[1777075487472,29.9,77479.29,0.0,0.92545,0.0001,6.58981]
[1777075487925,29.9,77479.29,0.0,0.92545,0.0001,6.58981]
[1777075488035,29.9,77479.29,0.0,0.92545,0.0001,6.58981]
[1777075488480,29.9,77482.61,0.0,0.92578,0.0001,6.56762]
[1777075490670,29.9,77481.93,0.0,0.92571,0.0001,6.5724]
[1777075490771,29.9,77481.93,0.0,0.92571,0.0001,6.5724]
[1777075491501,29.9,77481.78,0.0,0.9257,0.0001,6.5735]
[1777075494144,29.9,77482.05,0.0,0.92572,0.0001,6.57188]
[1777075494522,29.9,77445.89,0.0,0.92202,0.0001,6.81667]
[1777075495529,29.9,77445.5,0.0,0.92198,0.0001,6.81905]
[1777075497862,29.9,77445.18,0.0,0.92195,0.0001,6.82067]
[1777075505207,29.9,77445.64,0.0,0.92202,0.0001,6.81619]
[1777075505270,29.9,77445.64,0.0,0.92202,0.0001,6.81619]
[1777075506089,29.9,77445.75,0.0,0.92205,0.0001,6.81472]
[1777075506268,29.9,77445.75,0.0,0.92205,0.0001,6.81472]
[1777075506368,29.9,77445.82,0.0,0.92206,0.0001,6.81402]
[1777075510456,29.9,77447.72,0.0,0.92226,0.0001,6.80062]
[1777075510520,29.9,77447.72,0.0,0.92226,0.0001,6.80062]
[1777075515945,29.89,77452.92,0.0,0.92281,0.0001,6.7643]
[1777075516024,29.89,77452.92,0.0,0.92281,0.0001,6.7643]
[1777075516378,29.89,77452.92,0.0,0.92281,0.0001,6.7643]
[1777075516522,29.89,77452.92,0.0,0.92281,0.0001,6.7643]
[1777075516479,29.89,77453.6,0.0,0.92289,0.0001,6.75943]
[1777075521713,29.89,77454.26,0.0,0.92296,0.0001,6.75434]
[1777075524864,29.89,77453.97,0.0,0.92294,0.0001,6.75608]
[1777075525027,29.89,77453.97,0.0,0.92294,0.0001,6.75608]
[1777075532781,29.88,77455.17,0.0,0.92313,0.0001,6.74338]
[1777075533025,29.88,77455.17,0.0,0.92313,0.0001,6.74338]
[1777075535717,29.87,77461.0,0.0,0.92384,0.0001,6.69479]
[1777075535777,29.87,77461.0,0.0,0.92384,0.0001,6.69479]
[1777075535812,29.87,77460.89,0.0,0.92383,0.0001,6.69539]
[1777075540847,29.87,77461.07,0.0,0.92385,0.0001,6.69388]
[1777075543099,29.87,77461.16,0.0,0.92386,0.0001,6.69324]
[1777075543270,29.87,77461.16,0.0,0.92386,0.0001,6.69324]
[1777075547830,29.87,77461.24,0.0,0.92388,0.0001,6.69211]
[1777075548024,29.87,77461.24,0.0,0.92388,0.0001,6.69211]
[1777075548120,29.87,77462.51,0.0,0.92402,0.0001,6.68301]
[1777075554020,29.87,77462.42,0.0,0.92404,0.0001,6.68173]
[1777075559029,29.86,77462.48,0.0,0.92407,0.0001,6.67944]
[1777075559267,29.86,77462.48,0.0,0.92407,0.0001,6.67944]
[1777075559369,29.86,77462.48,0.0,0.92408,0.0001,6.67851]
[1777075565017,29.86,77462.61,0.0,0.9241,0.0001,6.67725]
[1777075567568,29.86,77462.61,0.0,0.9241,0.0001,6.67725]
[1777075567605,29.84,77468.2,0.0,0.9248,0.0001,6.63064]
[1777075567773,29.84,77468.2,0.0,0.9248,0.0001,6.63064]
[1777075574080,29.79,77469.27,0.0,0.92527,0.0001,6.59947]
[1777075577562,29.77,77469.3,0.0,0.92537,0.0001,6.59295]
[1777075577772,29.77,77469.54,0.0,0.92544,0.0001,6.58825]
[1777075580171,29.75,77469.42,0.0,0.92551,0.0001,6.58309]
[1777075580281,29.75,77469.42,0.0,0.92551,0.0001,6.58309]
[1777075580382,29.75,77469.39,0.0,0.92555,0.0001,6.58038]
[1777075587171,29.73,77469.26,0.0,0.92564,0.0001,6.57422]
[1777075588211,29.73,77469.26,0.0,0.92564,0.0001,6.57422]
[1777075588272,29.73,77469.26,0.0,0.92564,0.0001,6.57422]
[1777075593471,29.71,77470.95,0.0,0.92602,0.0001,6.54752]
[1777075593520,29.71,77470.95,0.0,0.92602,0.0001,6.54752]
[1777075593631,29.71,77470.95,0.0,0.92602,0.0001,6.54752]
[1777075593771,29.71,77470.71,0.0,0.92599,0.0001,6.54891]
[1777075594219,29.71,77471.01,0.0,0.92603,0.0001,6.54666]
[1777075599255,29.7,77473.62,0.0,0.92633,0.0001,6.52633]
[1777075600989,29.7,77473.6,0.0,0.92636,0.0001,6.52454]
[1777075601020,29.7,77473.6,0.0,0.92636,0.0001,6.52454]
[1777075608547,29.65,77474.45,0.0,0.92674,0.0001,6.49892]
[1777075608769,29.64,77473.37,0.0,0.92675,0.0001,6.49775]
[1777075611743,29.63,77474.05,0.0,0.92684,0.0001,6.49182]
[1777075611778,29.63,77474.05,0.0,0.92684,0.0001,6.49182]
[1777075612346,29.63,77473.66,0.0,0.92681,0.0001,6.49368]
[1777075617381,29.62,77473.77,0.0,0.92688,0.0001,6.48917]
[1777075618632,29.62,77473.77,0.0,0.92688,0.0001,6.48917]
[1777075618772,29.62,77473.58,0.0,0.92687,0.0001,6.4897]
[1777075625439,29.61,77473.44,0.0,0.92693,0.0001,6.48593]
[1777075630475,29.6,77473.97,0.0,0.92703,0.0001,6.47873]
[1777075635551,29.6,77473.92,0.0,0.92706,0.0001,6.47693]
[1777075636030,29.6,77473.92,0.0,0.92707,0.0001,6.47648]
[1777075636183,29.6,77473.92,0.0,0.92707,0.0001,6.47648]
[1777075636283,29.6,77473.92,0.0,0.92707,0.0001,6.47648]
[1777075636284,29.6,77473.92,0.0,0.92707,0.0001,6.47625]
[1777075641570,29.59,77473.98,0.0,0.92711,0.0001,6.47378]
[1777075642838,29.59,77475.96,0.0,0.92731,0.0001,6.46026]
[1777075643028,29.59,77475.96,0.0,0.92731,0.0001,6.46026]
[1777075648619,29.55,77476.2,0.0,0.9276,0.0001,6.44005]
[1777075653654,29.54,77477.08,0.0,0.92779,0.0001,6.42572]
[1777075655702,29.54,77477.17,0.0,0.92781,0.0001,6.42449]
[1777075655778,29.54,77477.17,0.0,0.92781,0.0001,6.42449]
[1777075656676,29.54,77477.15,0.0,0.92783,0.0001,6.42337]
[1777075657331,29.54,77477.15,0.0,0.92783,0.0001,6.42337]
[1777075657522,29.54,77477.15,0.0,0.92783,0.0001,6.42337]
[1777075662717,29.53,77478.55,0.0,0.92802,0.0001,6.41003]
[1777075669961,29.53,77478.38,0.0,0.928,0.0001,6.41138]
[1777075670030,29.53,77478.38,0.0,0.928,0.0001,6.41138]
[1777075670546,29.53,77478.38,0.0,0.928,0.0001,6.41138]
[1777075670647,29.54,77478.38,0.0,0.92797,0.0001,6.41341]
[1777075670772,29.54,77478.38,0.0,0.92797,0.0001,6.41341]
[1777075677589,29.54,77478.39,0.0,0.92795,0.0001,6.41493]
[1777075677774,29.54,77478.27,0.0,0.92792,0.0001,6.41692]
[1777075682857,29.55,77478.55,0.0,0.92792,0.0001,6.417]
[1777075689273,29.55,77477.63,0.0,0.92781,0.0001,6.42471]
[1777075689522,29.55,77477.63,0.0,0.92781,0.0001,6.42471]
[1777075689623,29.55,77477.63,0.0,0.92779,0.0001,6.42584]
[1777075692586,29.55,77477.63,0.0,0.92779,0.0001,6.42584]
[1777075692774,29.56,77477.63,0.0,0.92777,0.0001,6.42696]
[1777075692927,29.56,77481.69,0.0,0.92818,0.0001,6.39975]
[1777075697958,29.56,77482.04,0.0,0.92821,0.0001,6.39759]
[1777075698022,29.56,77482.04,0.0,0.92821,0.0001,6.39759]
[1777075698054,29.56,77481.88,0.0,0.92819,0.0001,6.3986]
[1777075701059,29.56,77481.71,0.0,0.92818,0.0001,6.3996]
[1777075701270,29.56,77481.71,0.0,0.92818,0.0001,6.3996]
[1777075707026,29.55,77484.04,0.0,0.92842,0.0001,6.38359]
[1777075710576,29.55,77484.23,0.0,0.92844,0.0001,6.38222]
[1777075710769,29.55,77484.23,0.0,0.92844,0.0001,6.38222]
[1777075710675,29.55,77484.32,0.0,0.92845,0.0001,6.38153]
[1777075712575,29.55,77484.3,0.0,0.9285,0.0001,6.37646]
[1777075712771,29.55,77484.3,0.0,0.9285,0.0001,6.37646]
[1777075718104,29.54,77484.2,0.0,0.92855,0.0001,6.37254]
[1777075722074,29.54,77484.22,0.0,0.92857,0.0001,6.37127]
[1777075722205,29.54,77484.22,0.0,0.92857,0.0001,6.37127]
[1777075722274,29.54,77484.22,0.0,0.92857,0.0001,6.37127]
[1777075722299,29.54,77484.22,0.0,0.92859,0.0001,6.37014]
[1777075728173,29.53,77484.24,0.0,0.92864,0.0001,6.36665]
[1777075734215,29.52,77484.25,0.0,0.92869,0.0001,6.36328]
[1777075739251,29.52,77484.59,0.0,0.92876,0.0001,6.35823]
[1777075744286,29.51,77484.4,0.0,0.92879,0.0001,6.35669]
[1777075749320,29.51,77484.43,0.0,0.92883,0.0001,6.35363]
[1777075757377,29.5,77484.5,0.0,0.92891,0.0001,6.3485]
[1777075764425,29.49,77484.53,0.0,0.92897,0.0001,6.34416]
[1777075773489,29.48,77485.3,0.0,0.92917,0.0001,6.32847]
[1777075786580,29.46,77485.18,0.0,0.92927,0.0001,6.32166]
[1777075797663,29.44,77485.17,0.0,0.92936,0.0001,6.31548]
[1777075798671,29.44,77479.82,0.0,0.92884,0.0001,6.35069]
[1777075801692,29.44,77471.44,0.0,0.92804,0.0001,6.40515]
[1777075803706,29.44,77470.41,0.0,0.92795,0.0001,6.41072]
[1777075810755,29.43,77470.44,0.0,0.92803,0.0001,6.40587]
[1777075814208,29.42,77470.37,0.0,0.92805,0.0001,6.4044]
[1777075816020,29.42,77471.23,0.0,0.92815,0.0001,6.39734]
[1777075827648,29.41,77471.23,0.0,0.9282,0.0001,6.39423]
[1777075827775,29.41,77471.23,0.0,0.9282,0.0001,6.39423]
[1777075827794,29.41,77471.23,0.0,0.9282,0.0001,6.39423]
[1777075827876,29.4,77471.23,0.0,0.92826,0.0001,6.38996]
[1777075828024,29.4,77471.23,0.0,0.92826,0.0001,6.38996]
[1777075838953,29.39,77471.19,0.0,0.92837,0.0001,6.38039]
[1777075839997,29.39,77471.19,0.0,0.92837,0.0001,6.38039]
[1777075840033,29.39,77471.19,0.0,0.92837,0.0001,6.38039]
[1777075847010,29.39,77471.46,0.0,0.9284,0.0001,6.37892]
[1777075850147,29.39,77471.28,0.0,0.92838,0.0001,6.38018]
[1777075850197,29.39,77471.28,0.0,0.92838,0.0001,6.38018]
[1777075850274,29.39,77471.28,0.0,0.92838,0.0001,6.38018]
[1777075850375,29.39,77471.28,0.0,0.92838,0.0001,6.38032]
[1777075856074,29.4,77470.95,0.0,0.92834,0.0001,6.38278]
[1777075857336,29.4,77470.95,0.0,0.92834,0.0001,6.38278]
[1777075857521,29.4,77470.95,0.0,0.92834,0.0001,6.38278]
[1777075857552,29.4,77470.95,0.0,0.92834,0.0001,6.38278]
[1777075857773,29.4,77470.95,0.0,0.92834,0.0001,6.38278]
[1777075857872,29.4,77471.56,0.0,0.9284,0.0001,6.37878]
[1777075864129,29.4,77471.02,0.0,0.92834,0.0001,6.38255]
[1777075869357,29.39,77472.03,0.0,0.92848,0.0001,6.37346]
[1777075869523,29.39,77472.03,0.0,0.92848,0.0001,6.37346]
[1777075870514,29.39,77473.56,0.0,0.92865,0.0001,6.36203]
[1777075870519,29.39,77473.56,0.0,0.92865,0.0001,6.36203]
[1777075875549,29.38,77473.39,0.0,0.92866,0.0001,6.36093]
[1777075875629,29.38,77473.39,0.0,0.92866,0.0001,6.36093]
[1777075875782,29.38,77473.39,0.0,0.92866,0.0001,6.36093]
[1777075875852,29.38,77473.45,0.0,0.92868,0.0001,6.3594]
[1777075877651,29.38,77473.51,0.0,0.92869,0.0001,6.359]
[1777075877772,29.38,77473.51,0.0,0.92869,0.0001,6.359]
[1777075879427,29.38,77473.47,0.0,0.9287,0.0001,6.35814]
[1777075879529,29.38,77473.47,0.0,0.9287,0.0001,6.35814]
[1777075879630,29.38,77471.6,0.0,0.92853,0.0001,6.36955]
[1777075881249,29.37,77463.17,0.0,0.9277,0.0001,6.42576]
[1777075882258,29.37,77455.7,0.0,0.92696,0.0001,6.47572]
[1777075883265,29.37,77450.92,0.0,0.92648,0.0001,6.5075]
[1777075884240,29.37,77450.92,0.0,0.92648,0.0001,6.5075]
[1777075884284,29.37,77450.92,0.0,0.92648,0.0001,6.5075]
[1777075884342,29.37,77450.03,0.0,0.92641,0.0001,6.512]
[1777075890314,29.36,77451.12,0.0,0.92659,0.0001,6.49982]
[1777075892974,29.36,77452.52,0.0,0.9268,0.0001,6.48429]
[1777075893027,29.36,77452.63,0.0,0.92682,0.0001,6.48278]
[1777075893127,29.36,77452.63,0.0,0.92682,0.0001,6.48278]
[1777075893282,29.36,77452.63,0.0,0.92682,0.0001,6.48278]
[1777075893335,29.35,77452.3,0.0,0.9268,0.0001,6.48426]
[1777075897510,29.35,77452.21,0.0,0.9268,0.0001,6.4842]
[1777075897523,29.35,77452.21,0.0,0.9268,0.0001,6.4842]
[1777075903404,29.34,77452.17,0.0,0.92686,0.0001,6.48024]
[1777075905343,29.34,77451.87,0.0,0.92684,0.0001,6.48153]
[1777075905400,29.34,77451.87,0.0,0.92684,0.0001,6.48153]
[1777075905524,29.34,77451.87,0.0,0.92684,0.0001,6.48153]
[1777075905583,29.34,77451.27,0.0,0.92679,0.0001,6.48485]
[1777075906426,29.34,77446.9,0.0,0.92635,0.0001,6.51444]
[1777075907432,29.34,77440.48,0.0,0.92569,0.0001,6.55807]
[1777075908782,29.34,77440.48,0.0,0.92569,0.0001,6.55807]
[1777075908988,29.34,77440.48,0.0,0.92569,0.0001,6.55807]
[1777075908809,29.33,77444.76,0.0,0.92617,0.0001,6.52639]
[1777075909032,29.33,77444.76,0.0,0.92617,0.0001,6.52639]
[1777075909097,29.33,77444.76,0.0,0.92617,0.0001,6.52639]
[1777075909276,29.33,77444.76,0.0,0.92617,0.0001,6.52639]
[1777075909447,29.33,77448.1,0.0,0.92651,0.0001,6.50343]
[1777075910675,29.33,77448.1,0.0,0.92651,0.0001,6.50343]
[1777075910776,29.33,77448.1,0.0,0.92651,0.0001,6.50343]
[1777075915540,29.33,77446.98,0.0,0.92645,0.0001,6.50779]
[1777075915649,29.33,77446.98,0.0,0.92645,0.0001,6.50779]
[1777075915776,29.33,77446.98,0.0,0.92645,0.0001,6.50779]
[1777075915870,29.32,77447.81,0.0,0.92654,0.0001,6.50135]
[1777075921738,29.32,77446.9,0.0,0.92651,0.0001,6.50364]
[1777075921776,29.32,77446.9,0.0,0.92651,0.0001,6.50364]
[1777075921866,29.32,77446.9,0.0,0.92651,0.0001,6.50364]
[1777075921967,29.31,77447.07,0.0,0.92654,0.0001,6.5017]
[1777075927400,29.31,77446.63,0.0,0.92655,0.0001,6.50085]
[1777075927529,29.31,77446.63,0.0,0.92655,0.0001,6.50085]
[1777075932224,29.3,77445.91,0.0,0.92653,0.0001,6.50193]
[1777075932283,29.3,77445.91,0.0,0.92653,0.0001,6.50193]
[1777075933765,29.3,77445.11,0.0,0.92646,0.0001,6.50662]
[1777075933857,29.3,77445.11,0.0,0.92646,0.0001,6.50662]
[1777075934022,29.3,77445.11,0.0,0.92646,0.0001,6.50662]
[1777075933958,29.29,77445.28,0.0,0.92649,0.0001,6.50469]
[1777075936168,29.29,77444.21,0.0,0.9264,0.0001,6.51043]
[1777075936277,29.29,77444.21,0.0,0.9264,0.0001,6.51043]
[1777075938166,29.26,77442.48,0.0,0.92646,0.0001,6.50674]
[1777075938227,29.26,77442.48,0.0,0.92646,0.0001,6.50674]
[1777075938273,29.26,77442.48,0.0,0.92646,0.0001,6.50674]
[1777075938650,29.24,77440.77,0.0,0.92639,0.0001,6.51087]
[1777075939206,29.24,77440.77,0.0,0.92639,0.0001,6.51087]
[1777075939279,29.24,77440.77,0.0,0.92639,0.0001,6.51087]
[1777075943336,29.18,77441.82,0.0,0.92693,0.0001,6.47472]
[1777075943339,29.18,77441.82,0.0,0.92693,0.0001,6.47472]
[1777075943529,29.18,77441.82,0.0,0.92693,0.0001,6.47472]
[1777075943685,29.18,77442.07,0.0,0.92696,0.0001,6.47233]
[1777075945698,29.17,77438.8,0.0,0.92665,0.0001,6.49332]
[1777075947303,29.17,77438.95,0.0,0.92668,0.0001,6.49159]
[1777075947522,29.17,77438.95,0.0,0.92668,0.0001,6.49159]
[1777075949611,29.17,77438.56,0.0,0.92666,0.0001,6.49287]
[1777075949778,29.17,77438.56,0.0,0.92666,0.0001,6.49287]
[1777075949871,29.17,77437.24,0.0,0.92653,0.0001,6.50121]
[1777075955770,29.16,77437.42,0.0,0.92666,0.0001,6.49063]
[1777075958239,29.16,77437.06,0.0,0.92663,0.0001,6.49301]
[1777075958273,29.16,77437.06,0.0,0.92663,0.0001,6.49301]
[1777075958278,29.16,77437.06,0.0,0.92663,0.0001,6.49301]
[1777075958532,29.16,77437.06,0.0,0.92663,0.0001,6.49301]
[1777075958791,29.16,77437.04,0.0,0.92663,0.0001,6.49311]
[1777075964833,29.16,77436.9,0.0,0.92663,0.0001,6.49263]
[1777075966504,29.15,77436.95,0.0,0.92665,0.0001,6.49165]
[1777075966528,29.15,77436.95,0.0,0.92665,0.0001,6.49165]
[1777075966572,29.15,77436.95,0.0,0.92665,0.0001,6.49165]
[1777075966776,29.15,77436.95,0.0,0.92665,0.0001,6.49165]
[1777075966846,29.15,77436.92,0.0,0.92665,0.0001,6.49121]
[1777075971882,29.15,77436.41,0.0,0.92665,0.0001,6.49155]
[1777075976917,29.14,77436.39,0.0,0.92669,0.0001,6.48859]
[1777075980698,29.14,77436.41,0.0,0.92672,0.0001,6.48663]
[1777075980774,29.14,77436.41,0.0,0.92672,0.0001,6.48663]
[1777075980854,29.14,77436.41,0.0,0.92672,0.0001,6.48663]
[1777075981028,29.14,77436.41,0.0,0.92672,0.0001,6.48663]
[1777075981072,29.13,77436.69,0.0,0.92676,0.0001,6.48411]
[1777075986987,29.13,77435.72,0.0,0.92669,0.0001,6.48848]
[1777075988592,29.13,77436.23,0.0,0.92674,0.0001,6.48503]
[1777075988757,29.13,77436.23,0.0,0.92674,0.0001,6.48503]
[1777075988775,29.13,77436.23,0.0,0.92674,0.0001,6.48503]
[1777075989001,29.13,77436.43,0.0,0.92676,0.0001,6.4837]
[1777075994035,29.13,77435.81,0.0,0.9267,0.0001,6.48817]
[1777075999072,29.13,77435.85,0.0,0.9267,0.0001,6.48811]
[1777076000439,29.13,77435.96,0.0,0.92671,0.0001,6.4874]
[1777076000526,29.13,77435.96,0.0,0.92671,0.0001,6.4874]
[1777076000617,29.13,77435.96,0.0,0.92671,0.0001,6.4874]
[1777076000784,29.13,77435.96,0.0,0.92671,0.0001,6.4874]
[1777076000830,29.13,77435.96,0.0,0.92671,0.0001,6.48745]
[1777076007128,29.13,77436.67,0.0,0.92678,0.0001,6.4829]
[1777076008676,29.13,77436.67,0.0,0.92678,0.0001,6.4829]
[1777076008782,29.13,77436.67,0.0,0.92678,0.0001,6.4829]
[1777076009084,29.13,77436.67,0.0,0.92678,0.0001,6.4829]
[1777076009121,29.13,77437.83,0.0,0.92689,0.0001,6.4751]
[1777076009284,29.13,77437.83,0.0,0.92689,0.0001,6.4751]
[1777076015184,29.13,77440.26,0.0,0.92719,0.0001,6.45373]
[1777076021038,29.14,77440.04,0.0,0.92714,0.0001,6.45658]
[1777076021123,29.14,77440.5,0.0,0.92719,0.0001,6.45364]
[1777076021274,29.14,77440.5,0.0,0.92719,0.0001,6.45364]
[1777076021279,29.14,77440.5,0.0,0.92719,0.0001,6.45364]
[1777076021524,29.14,77440.5,0.0,0.92719,0.0001,6.45364]
[1777076021620,29.14,77440.67,0.0,0.9272,0.0001,6.45258]
[1777076027567,29.14,77440.43,0.0,0.92717,0.0001,6.45463]
[1777076027773,29.14,77440.43,0.0,0.92717,0.0001,6.45463]
[1777076028008,29.14,77440.43,0.0,0.92717,0.0001,6.45463]
[1777076028024,29.14,77440.43,0.0,0.92717,0.0001,6.45463]
[1777076028038,29.14,77444.91,0.0,0.92763,0.0001,6.42428]
[1777076034317,29.14,77446.33,0.0,0.92776,0.0001,6.4155]
[1777076041005,29.14,77446.22,0.0,0.92774,0.0001,6.41677]
[1777076041030,29.14,77446.22,0.0,0.92774,0.0001,6.41677]
[1777076041109,29.14,77446.22,0.0,0.92773,0.0001,6.41711]
[1777076041418,29.14,77446.22,0.0,0.92773,0.0001,6.41711]
[1777076041531,29.14,77446.22,0.0,0.92773,0.0001,6.41711]
[1777076047346,29.14,77445.91,0.0,0.92769,0.0001,6.4197]
[1777076047523,29.14,77445.91,0.0,0.92769,0.0001,6.4197]
[1777076047630,29.14,77445.91,0.0,0.92769,0.0001,6.4197]
[1777076047776,29.14,77445.91,0.0,0.92769,0.0001,6.4197]
[1777076047855,29.14,77445.91,0.0,0.92769,0.0001,6.41987]
[1777076055137,29.14,77445.75,0.0,0.92767,0.0001,6.42135]
[1777076055275,29.14,77445.54,0.0,0.92765,0.0001,6.4229]
[1777076055615,29.14,77445.54,0.0,0.92765,0.0001,6.4229]
[1777076055775,29.14,77445.54,0.0,0.92765,0.0001,6.4229]
[1777076055822,29.14,77445.36,0.0,0.92763,0.0001,6.42418]
[1777076062513,29.14,77445.65,0.0,0.92765,0.0001,6.42255]
[1777076069130,29.14,77445.81,0.0,0.92767,0.0001,6.42154]
[1777076069272,29.14,77445.09,0.0,0.92759,0.0001,6.42659]
[1777076069722,29.14,77445.09,0.0,0.92759,0.0001,6.42659]
[1777076069775,29.14,77445.09,0.0,0.92759,0.0001,6.42659]
[1777076069877,29.14,77445.82,0.0,0.92766,0.0001,6.42164]
[1777076070487,29.14,77445.82,0.0,0.92766,0.0001,6.42164]
[1777076070522,29.14,77445.82,0.0,0.92766,0.0001,6.42164]
[1777076071510,29.15,77444.84,0.0,0.92757,0.0001,6.42835]
[1777076071520,29.15,77444.84,0.0,0.92757,0.0001,6.42835]
[1777076076612,29.15,77445.76,0.0,0.92771,0.0001,6.41704]
[1777076081647,29.15,77445.85,0.0,0.92771,0.0001,6.41656]
[1777076086567,29.15,77445.68,0.0,0.9277,0.0001,6.41774]
[1777076086772,29.15,77445.68,0.0,0.9277,0.0001,6.41774]
[1777076087022,29.15,77445.68,0.0,0.9277,0.0001,6.41774]
[1777076087045,29.15,77445.68,0.0,0.9277,0.0001,6.41783]
[1777076087272,29.15,77445.68,0.0,0.9277,0.0001,6.41783]
[1777076092723,29.15,77445.68,0.0,0.92769,0.0001,6.41795]
[1777076097759,29.15,77447.44,0.0,0.92787,0.0001,6.40609]
[1777076102794,29.15,77447.41,0.0,0.92787,0.0001,6.40644]
[1777076107829,29.15,77447.49,0.0,0.92787,0.0001,6.40602]
[1777076112895,29.15,77447.52,0.0,0.92787,0.0001,6.4059]
[1777076113019,29.15,77447.52,0.0,0.92787,0.0001,6.4059]
[1777076113121,29.15,77447.52,0.0,0.92787,0.0001,6.40591]
[1777076113878,29.15,77447.52,0.0,0.92787,0.0001,6.40591]
[1777076114026,29.15,77447.52,0.0,0.92787,0.0001,6.40591]
[1777076118558,29.15,77447.78,0.0,0.9279,0.0001,6.40424]
[1777076118769,29.15,77447.78,0.0,0.9279,0.0001,6.40424]
[1777076119022,29.15,77447.78,0.0,0.9279,0.0001,6.40424]
[1777076124949,29.15,77447.05,0.0,0.92782,0.0001,6.40927]
[1777076126963,29.15,77450.0,0.0,0.92812,0.0001,6.38923]
[1777076127970,29.15,77459.02,0.0,0.92903,0.0001,6.32818]
[1777076129103,29.15,77459.02,0.0,0.92903,0.0001,6.32818]
[1777076129201,29.15,77459.74,0.0,0.9291,0.0001,6.32345]
[1777076129277,29.15,77459.74,0.0,0.9291,0.0001,6.32345]
[1777076136025,29.15,77459.67,0.0,0.92913,0.0001,6.31974]
[1777076137544,29.15,77459.4,0.0,0.9291,0.0001,6.32171]
[1777076137773,29.15,77459.4,0.0,0.9291,0.0001,6.32171]
[1777076143077,29.15,77458.2,0.0,0.92896,0.0001,6.33069]
[1777076143898,29.15,77458.2,0.0,0.92896,0.0001,6.33069]
[1777076144030,29.15,77458.2,0.0,0.92896,0.0001,6.33069]
[1777076148716,29.15,77459.04,0.0,0.92904,0.0001,6.3257]
[1777076148773,29.15,77459.04,0.0,0.92904,0.0001,6.3257]
[1777076160197,29.16,77458.85,0.0,0.92899,0.0001,6.32877]
[1777076167248,29.16,77458.95,0.0,0.92899,0.0001,6.32915]
[1777076177907,29.16,77459.14,0.0,0.92898,0.0001,6.32943]
[1777076178028,29.16,77459.14,0.0,0.92898,0.0001,6.32943]
[1777076187065,29.17,77459.14,0.0,0.92891,0.0001,6.3346]
[1777076187278,29.17,77459.14,0.0,0.92891,0.0001,6.3346]
[1777076191599,29.19,77459.47,0.0,0.92887,0.0001,6.33755]
[1777076191772,29.19,77459.47,0.0,0.92887,0.0001,6.33755]
[1777076193921,29.19,77457.93,0.0,0.92875,0.0001,6.34379]
[1777076194022,29.19,77457.93,0.0,0.92875,0.0001,6.34379]
[1777076194124,29.19,77446.22,0.0,0.92755,0.0001,6.42421]
[1777076194437,29.19,77441.78,0.0,0.9271,0.0001,6.45445]
[1777076195444,29.19,77441.72,0.0,0.92709,0.0001,6.45524]
[1777076200987,29.19,77439.93,0.0,0.92689,0.0001,6.46875]
[1777076201023,29.19,77439.93,0.0,0.92689,0.0001,6.46875]
[1777076206587,29.2,77438.9,0.0,0.92675,0.0001,6.47796]
[1777076211826,29.2,77439.96,0.0,0.92684,0.0001,6.47194]
[1777076212021,29.2,77439.96,0.0,0.92684,0.0001,6.47194]
[1777076217664,29.2,77439.66,0.0,0.92679,0.0001,6.47511]
[1777076222699,29.2,77439.31,0.0,0.92676,0.0001,6.47738]
[1777076227734,29.2,77439.27,0.0,0.92676,0.0001,6.47758]
[1777076230510,29.2,77439.15,0.0,0.92675,0.0001,6.47838]
[1777076230519,29.2,77439.15,0.0,0.92675,0.0001,6.47838]
[1777076230755,29.2,77436.24,0.0,0.92645,0.0001,6.49826]
[1777076232769,29.2,77432.93,0.0,0.92611,0.0001,6.52083]
[1777076233657,29.2,77432.93,0.0,0.92611,0.0001,6.52083]
[1777076238811,29.2,77433.59,0.0,0.92618,0.0001,6.51594]
[1777076240825,29.2,77429.2,0.0,0.92573,0.0001,6.54595]
[1777076245860,29.2,77429.28,0.0,0.92575,0.0001,6.54483]
[1777076250895,29.2,77431.39,0.0,0.92597,0.0001,6.52985]
[1777076255931,29.2,77431.25,0.0,0.92602,0.0001,6.52514]
[1777076263987,29.19,77431.24,0.0,0.92607,0.0001,6.52162]
[1777076269022,29.18,77430.96,0.0,0.92609,0.0001,6.52023]
[1777076274057,29.18,77427.0,0.0,0.92573,0.0001,6.54412]
[1777076279092,29.17,77424.61,0.0,0.92554,0.0001,6.55701]
[1777076280030,29.17,77424.61,0.0,0.92554,0.0001,6.55701]
[1777076280276,29.17,77424.61,0.0,0.92554,0.0001,6.55701]
[1777076280377,29.17,77423.27,0.0,0.92541,0.0001,6.56553]
[1777076287148,29.16,77420.84,0.0,0.92523,0.0001,6.57731]
[1777076289162,29.15,77417.08,0.0,0.92486,0.0001,6.60179]
[1777076291176,29.15,77414.35,0.0,0.9246,0.0001,6.61911]
[1777076292183,29.15,77411.8,0.0,0.92433,0.0001,6.63659]
[1777076297218,29.15,77410.53,0.0,0.92422,0.00011,6.64424]
[1777076302253,29.14,77408.28,0.0,0.924,0.00011,6.65869]
[1777076307288,29.14,77407.8,0.0,0.92397,0.00011,6.66076]
[1777076312323,29.14,77408.1,0.0,0.92407,0.00011,6.65214]
[1777076317358,29.14,77407.99,0.0,0.92407,0.00011,6.65177]
[1777076322393,29.13,77407.95,0.0,0.92409,0.00011,6.65096]
[1777076327428,29.13,77407.84,0.0,0.92409,0.00011,6.65067]
[1777076330449,29.13,77397.5,0.0,0.923,0.00011,6.72201]
[1777076331456,29.13,77392.93,0.0,0.92252,0.00011,6.75364]
[1777076335484,29.13,77390.24,0.0,0.92226,0.00011,6.77101]
[1777076338505,29.13,77387.59,0.0,0.92197,0.00011,6.78948]
[1777076339512,29.13,77384.46,0.0,0.92164,0.00011,6.8114]
[1777076341526,29.12,77391.58,0.0,0.92242,0.00011,6.76036]
[1777076342533,29.12,77396.71,0.0,0.92297,0.00011,6.72446]
[1777076347569,29.12,77396.13,0.0,0.9229,0.00011,6.72851]
[1777076352604,29.12,77395.81,0.0,0.92287,0.00011,6.73065]
[1777076359653,29.12,77395.83,0.0,0.92288,0.00011,6.73029]
[1777076364688,29.12,77394.5,0.0,0.92274,0.00011,6.73938]
[1777076369722,29.12,77395.17,0.0,0.92281,0.00011,6.73441]
[1777076374758,29.12,77394.36,0.0,0.92279,0.00011,6.73447]
[1777076379793,29.12,77394.2,0.0,0.92278,0.00011,6.73511]
[1777076384828,29.12,77395.61,0.0,0.92293,0.00011,6.72485]
[1777076389863,29.12,77394.34,0.0,0.9228,0.00011,6.73331]
[1777076393890,29.12,77390.58,0.0,0.92241,0.00011,6.75922]
[1777076398925,29.12,77389.37,0.0,0.92229,0.00011,6.76694]
[1777076400940,29.12,77393.16,0.0,0.9227,0.00011,6.74011]
[1777076401947,29.12,77397.37,0.0,0.92315,0.00011,6.71058]
[1777076407989,29.12,77398.86,0.0,0.92331,0.00011,6.69982]
[1777076413024,29.11,77397.42,0.0,0.92317,0.00011,6.70956]
[1777076418059,29.11,77397.34,0.0,0.92316,0.00011,6.70982]
[1777076426115,29.11,77397.55,0.0,0.92323,0.00011,6.70542]
[1777076429135,29.1,77405.08,0.0,0.92404,0.00011,6.65178]
[1777076430143,29.1,77408.65,0.0,0.92443,0.00011,6.62606]
[1777076431150,29.1,77406.6,0.0,0.92428,0.00011,6.63409]
[1777076436186,29.09,77405.96,0.0,0.92428,0.00011,6.63404]
[1777076438200,29.09,77400.2,0.0,0.9237,0.00011,6.67232]
[1777076439207,29.09,77396.85,0.0,0.92336,0.00011,6.69472]
[1777076444246,29.07,77396.15,0.0,0.92336,0.00011,6.6946]
[1777076449281,29.07,77396.33,0.0,0.92345,0.00011,6.68893]
[1777076454316,29.06,77396.4,0.0,0.92348,0.00011,6.68651]
[1777076455323,29.06,77399.15,0.0,0.92378,0.00011,6.66694]
[1777076460358,29.05,77400.15,0.0,0.92392,0.00011,6.65759]
[1777076468414,29.04,77400.45,0.0,0.92407,0.00011,6.64781]
[1777076474456,29.03,77399.07,0.0,0.92401,0.00011,6.65171]
[1777076479490,29.02,77399.47,0.0,0.92412,0.00011,6.64414]
[1777076486540,29.0,77398.96,0.0,0.92417,0.00011,6.64105]
[1777076491575,28.99,77399.22,0.0,0.92432,0.00011,6.62923]
[1777076496610,28.98,77399.19,0.0,0.92439,0.00011,6.62491]
[1777076501645,28.97,77395.43,0.0,0.92405,0.00011,6.64672]
[1777076504666,28.97,77387.83,0.0,0.92329,0.00011,6.69716]
[1777076510708,28.96,77387.18,0.0,0.92325,0.00011,6.69958]
[1777076517757,28.96,77387.21,0.0,0.92329,0.00011,6.69685]
[1777076522792,28.95,77388.79,0.0,0.92349,0.00011,6.68396]
[1777076523751,28.95,77388.79,0.0,0.92349,0.00011,6.68396]
[1777076524022,28.95,77388.79,0.0,0.92349,0.00011,6.68396]
[1777076526029,28.95,77388.55,0.0,0.92347,0.00011,6.68494]
[1777076531854,28.95,77388.19,0.0,0.92347,0.00011,6.68499]
[1777076536890,28.94,77388.0,0.0,0.92348,0.00011,6.68452]
[1777076541926,28.94,77388.14,0.0,0.92352,0.00011,6.68174]
[1777076547785,28.93,77387.62,0.0,0.92349,0.00011,6.6836]
[1777076549556,28.93,77388.06,0.0,0.92355,0.00011,6.67978]
[1777076549772,28.93,77387.98,0.0,0.92355,0.00011,6.67999]
[1777076556025,28.93,77386.99,0.0,0.92353,0.00011,6.67912]
[1777076563075,28.92,77387.94,0.0,0.92367,0.00011,6.67001]
[1777076568021,28.92,77387.48,0.0,0.92364,0.00011,6.67184]
[1777076573145,28.91,77388.42,0.0,0.92377,0.00011,6.66324]
[1777076578180,28.91,77389.03,0.0,0.92386,0.00011,6.65735]
[1777076583215,28.91,77389.07,0.0,0.92389,0.00011,6.65546]
[1777076588250,28.9,77389.73,0.0,0.92398,0.00011,6.64929]
[1777076594292,28.9,77389.67,0.0,0.924,0.00011,6.64789]
[1777076594961,28.9,77389.67,0.0,0.924,0.00011,6.64789]
[1777076595024,28.9,77389.67,0.0,0.924,0.00011,6.64789]
[1777076601341,28.9,77389.62,0.0,0.92403,0.00011,6.64614]
[1777076606377,28.89,77389.54,0.0,0.92404,0.00011,6.64521]
[1777076610841,28.89,77389.54,0.0,0.92404,0.00011,6.64521]
[1777076611029,28.89,77389.54,0.0,0.92404,0.00011,6.64521]
[1777076613711,28.89,77389.51,0.0,0.92412,0.00011,6.63837]
[1777076613777,28.89,77389.51,0.0,0.92412,0.00011,6.63837]
[1777076619470,28.88,77386.82,0.0,0.92386,0.00011,6.65512]
[1777076622021,28.88,77387.92,0.0,0.92399,0.00011,6.64683]
[1777076622276,28.88,77387.92,0.0,0.92399,0.00011,6.64683]
[1777076623498,28.88,77392.76,0.0,0.92451,0.00011,6.61242]
[1777076624505,28.88,77399.16,0.0,0.92519,0.00011,6.56755]
[1777076624962,28.88,77399.16,0.0,0.92519,0.00011,6.56755]
[1777076625022,28.88,77399.16,0.0,0.92519,0.00011,6.56755]
[1777076625767,28.88,77399.16,0.0,0.92519,0.00011,6.56755]
[1777076625512,28.88,77402.75,0.0,0.92557,0.0001,6.54241]
[1777076626025,28.88,77402.75,0.0,0.92557,0.0001,6.54241]
[1777076627979,28.88,77404.42,0.0,0.92575,0.0001,6.53059]
[1777076628023,28.88,77404.42,0.0,0.92575,0.0001,6.53059]
[1777076631569,28.88,77404.21,0.0,0.92575,0.0001,6.53051]
[1777076631774,28.88,77404.21,0.0,0.92575,0.0001,6.53051]
[1777076636071,28.87,77403.54,0.0,0.92573,0.0001,6.53155]
[1777076636574,28.87,77403.54,0.0,0.92573,0.0001,6.53155]
[1777076636771,28.87,77403.54,0.0,0.92573,0.0001,6.53155]
[1777076638024,28.87,77403.54,0.0,0.92575,0.0001,6.53083]
[1777076638604,28.86,77403.53,0.0,0.92577,0.0001,6.52946]
[1777076643640,28.86,77393.22,0.0,0.92473,0.00011,6.59769]
[1777076644770,28.86,77393.22,0.0,0.92473,0.00011,6.59769]
[1777076644647,28.85,77393.31,0.0,0.92476,0.00011,6.59625]
[1777076645025,28.85,77393.31,0.0,0.92476,0.00011,6.59625]
[1777076646019,28.85,77393.23,0.0,0.92475,0.00011,6.59662]
[1777076646543,28.85,77393.23,0.0,0.92475,0.00011,6.59662]
[1777076646775,28.85,77393.23,0.0,0.92475,0.00011,6.59662]
[1777076646817,28.85,77392.97,0.0,0.92473,0.00011,6.59824]
[1777076647936,28.85,77393.25,0.0,0.92476,0.00011,6.59609]
[1777076648027,28.85,77393.25,0.0,0.92476,0.00011,6.59609]
[1777076653710,28.85,77391.75,0.0,0.92462,0.00011,6.60536]
[1777076658745,28.85,77390.12,0.0,0.92446,0.00011,6.61579]
[1777076660172,28.85,77390.57,0.0,0.92451,0.00011,6.61243]
[1777076660277,28.85,77390.57,0.0,0.92451,0.00011,6.61243]
[1777076661400,28.85,77390.38,0.0,0.9245,0.00011,6.61293]
[1777076661521,28.85,77390.38,0.0,0.9245,0.00011,6.61293]
[1777076661768,28.84,77390.71,0.0,0.92455,0.00011,6.60978]
[1777076666803,28.84,77390.94,0.0,0.92459,0.00011,6.6071]
[1777076667884,28.84,77390.98,0.0,0.9246,0.00011,6.6066]
[1777076668028,28.84,77390.98,0.0,0.9246,0.00011,6.6066]
[1777076673852,28.84,77388.56,0.0,0.92442,0.00011,6.61683]
[1777076674225,28.84,77388.56,0.0,0.92442,0.00011,6.61683]
[1777076674276,28.84,77388.56,0.0,0.92442,0.00011,6.61683]
[1777076675348,28.84,77388.36,0.0,0.9244,0.00011,6.61797]
[1777076675519,28.84,77388.36,0.0,0.9244,0.00011,6.61797]
[1777076675865,28.84,77388.02,0.0,0.92437,0.00011,6.62008]
[1777076681908,28.83,77388.33,0.0,0.92442,0.00011,6.61626]
[1777076686570,28.83,77387.98,0.0,0.92439,0.00011,6.61843]
[1777076686775,28.83,77387.98,0.0,0.92439,0.00011,6.61843]
[1777076691978,28.83,77387.62,0.0,0.92439,0.00011,6.61844]
[1777076697014,28.83,77387.47,0.0,0.92439,0.00011,6.61811]
[1777076702049,28.82,77387.29,0.0,0.9244,0.00011,6.61802]
[1777076707084,28.82,77388.73,0.0,0.92457,0.00011,6.6066]
[1777076708468,28.82,77388.73,0.0,0.92457,0.00011,6.6066]
[1777076708524,28.82,77388.73,0.0,0.92457,0.00011,6.6066]
[1777076708566,28.82,77392.06,0.0,0.92493,0.00011,6.5828]
[1777076709268,28.82,77392.06,0.0,0.92493,0.00011,6.5828]
[1777076709527,28.82,77392.06,0.0,0.92493,0.00011,6.5828]
[1777076709551,28.82,77392.06,0.0,0.92493,0.00011,6.5828]
[1777076709770,28.82,77392.06,0.0,0.92493,0.00011,6.5828]
[1777076709872,28.82,77393.55,0.0,0.92509,0.00011,6.57218]
[1777076711882,28.82,77390.47,0.0,0.92476,0.00011,6.5937]
[1777076712027,28.82,77391.42,0.0,0.92487,0.00011,6.58663]
[1777076715360,28.82,77391.64,0.0,0.9249,0.00011,6.58446]
[1777076715522,28.82,77391.64,0.0,0.9249,0.00011,6.58446]
[1777076721182,28.81,77390.59,0.0,0.92482,0.00011,6.59025]
[1777076727223,28.81,77391.03,0.0,0.92489,0.00011,6.58533]
[1777076731955,28.8,77393.57,0.0,0.92526,0.00011,6.55896]
[1777076732025,28.8,77393.57,0.0,0.92526,0.00011,6.55896]
[1777076732525,28.8,77393.57,0.0,0.92526,0.00011,6.55896]
[1777076732779,28.8,77393.57,0.0,0.92526,0.00011,6.55896]
[1777076732804,28.8,77393.57,0.0,0.92526,0.00011,6.55896]
[1777076732871,28.8,77395.33,0.0,0.92546,0.00011,6.54588]
[1777076733022,28.8,77395.33,0.0,0.92546,0.00011,6.54588]
[1777076736175,28.8,77396.35,0.0,0.92558,0.00011,6.53799]
[1777076736276,28.8,77396.35,0.0,0.92558,0.00011,6.53799]
[1777076741322,28.79,77393.76,0.0,0.9254,0.00011,6.54996]
[1777076742159,28.79,77393.76,0.0,0.9254,0.00011,6.54996]
[1777076742277,28.79,77393.76,0.0,0.9254,0.00011,6.54996]
[1777076742871,28.79,77393.76,0.0,0.9254,0.00011,6.54996]
[1777076742927,28.78,77393.76,0.0,0.92541,0.00011,6.54918]
[1777076743021,28.78,77393.76,0.0,0.92541,0.00011,6.54918]
[1777076748371,28.77,77394.0,0.0,0.9255,0.00011,6.54285]
[1777076751026,28.77,77394.39,0.0,0.92557,0.00011,6.53859]
[1777076751276,28.77,77394.39,0.0,0.92557,0.00011,6.53859]
[1777076756427,28.76,77393.95,0.0,0.92559,0.00011,6.53705]
[1777076763479,28.75,77394.3,0.0,0.92571,0.00011,6.52925]
[1777076764773,28.75,77394.3,0.0,0.92571,0.00011,6.52925]
[1777076765026,28.75,77393.75,0.0,0.92566,0.00011,6.53233]
[1777076765451,28.75,77393.75,0.0,0.92566,0.00011,6.53233]
[1777076765525,28.75,77393.75,0.0,0.92566,0.00011,6.53233]
[1777076765531,28.75,77393.75,0.0,0.92566,0.00011,6.53233]
[1777076765770,28.75,77393.75,0.0,0.92566,0.00011,6.53233]
[1777076765871,28.75,77390.61,0.0,0.92534,0.00011,6.55349]
[1777076769521,28.74,77378.12,0.0,0.92404,0.00011,6.63948]
[1777076770528,28.74,77372.1,0.0,0.92339,0.00011,6.68198]
[1777076771368,28.74,77372.1,0.0,0.92339,0.00011,6.68198]
[1777076771531,28.74,77372.1,0.0,0.92339,0.00011,6.68198]
[1777076772212,28.74,77371.79,0.0,0.92336,0.00011,6.68415]
[1777076772273,28.74,77371.79,0.0,0.92336,0.00011,6.68415]
[1777076772541,28.74,77371.18,0.0,0.92329,0.00011,6.68844]
[1777076777577,28.74,77367.91,0.0,0.92294,0.00011,6.71146]
[1777076781035,28.74,77367.15,0.0,0.92286,0.00011,6.71666]
[1777076781276,28.74,77367.15,0.0,0.92286,0.00011,6.71666]
[1777076782758,28.74,77364.33,0.0,0.92255,0.00011,6.73659]
[1777076782773,28.74,77364.33,0.0,0.92255,0.00011,6.73659]
[1777076788654,28.74,77365.94,0.0,0.92274,0.00011,6.72467]
[1777076793688,28.74,77365.8,0.0,0.92278,0.00011,6.72001]
[1777076798724,28.74,77364.95,0.0,0.92269,0.00011,6.72575]
[1777076803758,28.74,77365.33,0.0,0.92274,0.00011,6.72273]
[1777076808794,28.74,77365.48,0.0,0.92277,0.00011,6.72065]
[1777076809363,28.74,77365.48,0.0,0.92277,0.00011,6.72065]
[1777076809522,28.74,77365.48,0.0,0.92277,0.00011,6.72065]
[1777076810234,28.74,77365.34,0.0,0.92276,0.00011,6.72123]
[1777076810273,28.74,77365.34,0.0,0.92276,0.00011,6.72123]
[1777076810808,28.73,77364.87,0.0,0.92272,0.00011,6.72414]
[1777076813035,28.73,77364.25,0.0,0.92266,0.00011,6.72769]
[1777076813277,28.73,77364.25,0.0,0.92266,0.00011,6.72769]
[1777076819870,28.73,77364.58,0.0,0.92274,0.00011,6.72246]
[1777076824033,28.72,77364.01,0.0,0.9227,0.00011,6.72529]
[1777076824275,28.72,77363.33,0.0,0.92263,0.00011,6.72971]
[1777076825131,28.72,77363.33,0.0,0.92264,0.00011,6.7293]
[1777076825275,28.72,77363.33,0.0,0.92264,0.00011,6.7293]
[1777076825370,28.72,77363.33,0.0,0.92264,0.00011,6.7289]
[1777076830948,28.72,77363.64,0.0,0.92271,0.00011,6.7247]
[1777076832772,28.72,77363.94,0.0,0.92274,0.00011,6.72218]
[1777076833025,28.72,77363.94,0.0,0.92274,0.00011,6.72218]
[1777076839004,28.71,77362.53,0.0,0.92263,0.00011,6.72946]
[1777076839643,28.71,77362.53,0.0,0.92263,0.00011,6.72946]
[1777076839779,28.71,77362.53,0.0,0.92263,0.00011,6.72946]
[1777076840355,28.71,77362.32,0.0,0.92261,0.00011,6.73057]
[1777076840526,28.71,77362.32,0.0,0.92261,0.00011,6.73057]
[1777076840623,28.71,77362.32,0.0,0.92262,0.00011,6.73018]
[1777076843521,28.71,77362.55,0.0,0.92266,0.00011,6.72778]
[1777076843778,28.71,77362.55,0.0,0.92266,0.00011,6.72778]
[1777076852575,28.7,77362.45,0.0,0.92267,0.00011,6.72699]
[1777076852781,28.7,77362.45,0.0,0.92267,0.00011,6.72699]
[1777076853626,28.7,77362.21,0.0,0.92273,0.00011,6.72114]
[1777076853780,28.7,77362.21,0.0,0.92273,0.00011,6.72114]
[1777076853881,28.7,77362.22,0.0,0.92274,0.00011,6.72071]
[1777076859147,28.69,77362.3,0.0,0.92277,0.00011,6.71835]
[1777076864182,28.69,77362.29,0.0,0.9228,0.00011,6.71665]
[1777076869217,28.69,77362.34,0.0,0.92283,0.00011,6.71457]
[1777076870339,28.69,77362.34,0.0,0.92283,0.00011,6.71457]
[1777076870529,28.69,77362.34,0.0,0.92283,0.00011,6.71457]
[1777076877377,28.69,77362.37,0.0,0.92284,0.00011,6.71367]
[1777076877530,28.69,77362.37,0.0,0.92284,0.00011,6.71367]
[1777076878426,28.68,77361.73,0.0,0.92281,0.00011,6.71586]
[1777076878528,28.68,77361.73,0.0,0.92281,0.00011,6.71586]
[1777076878629,28.68,77361.83,0.0,0.92283,0.00011,6.71481]
[1777076886341,28.68,77361.86,0.0,0.92285,0.00011,6.71327]
[1777076886529,28.68,77361.86,0.0,0.92285,0.00011,6.71327]
[1777076893386,28.67,77362.38,0.0,0.92296,0.00011,6.70605]
[1777076894271,28.67,77362.38,0.0,0.92296,0.00011,6.70605]
[1777076894535,28.67,77362.38,0.0,0.92296,0.00011,6.70605]
[1777076895400,28.67,77362.4,0.0,0.92297,0.00011,6.7056]
[1777076895534,28.67,77362.4,0.0,0.92297,0.00011,6.7056]
[1777076895546,28.67,77361.65,0.0,0.92289,0.00011,6.71061]
[1777076901442,28.66,77361.19,0.0,0.92287,0.00011,6.71197]
[1777076908490,28.66,77361.27,0.0,0.92291,0.00011,6.70917]
[1777076913526,28.66,77347.24,0.0,0.92145,0.00011,6.80224]
[1777076914534,28.66,77344.67,0.0,0.92117,0.00011,6.82053]
[1777076915443,28.66,77344.67,0.0,0.92117,0.00011,6.82053]
[1777076915524,28.66,77344.67,0.0,0.92117,0.00011,6.82053]
[1777076919570,28.65,77352.89,0.0,0.92208,0.00011,6.76118]
[1777076920768,28.65,77352.89,0.0,0.92208,0.00011,6.76118]
[1777076921020,28.65,77352.89,0.0,0.92208,0.00011,6.76118]
[1777076921121,28.65,77351.93,0.0,0.92198,0.00011,6.76801]
[1777076922381,28.65,77351.27,0.0,0.92191,0.00011,6.77269]
[1777076922526,28.65,77351.27,0.0,0.92191,0.00011,6.77269]
[1777076922591,28.65,77349.99,0.0,0.92177,0.00011,6.78179]
[1777076927625,28.65,77350.48,0.0,0.92182,0.00011,6.77805]
[1777076928796,28.65,77350.48,0.0,0.92182,0.00011,6.77805]
[1777076929032,28.65,77350.48,0.0,0.92182,0.00011,6.77805]
[1777076933159,28.65,77350.03,0.0,0.92178,0.00011,6.78105]
[1777076933273,28.65,77350.03,0.0,0.92178,0.00011,6.78105]
[1777076933669,28.65,77349.5,0.0,0.92172,0.00011,6.78479]
[1777076938703,28.65,77350.74,0.0,0.92186,0.00011,6.7757]
[1777076939221,28.65,77350.74,0.0,0.92186,0.00011,6.7757]
[1777076939270,28.65,77350.74,0.0,0.92186,0.00011,6.7757]
[1777076940719,28.65,77340.42,0.0,0.92072,0.00011,6.84952]
[1777076941725,28.65,77331.97,0.0,0.91978,0.00011,6.91016]
[1777076942368,28.65,77331.97,0.0,0.91978,0.00011,6.91016]
[1777076942521,28.65,77331.97,0.0,0.91978,0.00011,6.91016]
[1777076942732,28.65,77336.21,0.0,0.92026,0.00011,6.8794]
[1777076944048,28.65,77336.21,0.0,0.92026,0.00011,6.8794]
[1777076944076,28.65,77336.06,0.0,0.92024,0.00011,6.88029]
[1777076944280,28.65,77336.06,0.0,0.92024,0.00011,6.88029]
[1777076947767,28.65,77339.65,0.0,0.92066,0.00011,6.85377]
[1777076948430,28.65,77339.65,0.0,0.92066,0.00011,6.85377]
[1777076948520,28.65,77339.65,0.0,0.92066,0.00011,6.85377]
[1777076949781,28.65,77343.54,0.0,0.92109,0.00011,6.82559]
[1777076954816,28.65,77343.61,0.0,0.92111,0.00011,6.82464]
[1777076961864,28.65,77343.49,0.0,0.9211,0.00011,6.82498]
[1777076964997,28.65,77343.4,0.0,0.92109,0.00011,6.82556]
[1777076965019,28.65,77343.4,0.0,0.92109,0.00011,6.82556]
[1777076966751,28.65,77343.51,0.0,0.92111,0.00011,6.82458]
[1777076966785,28.65,77343.51,0.0,0.92111,0.00011,6.82458]
[1777076966900,28.65,77343.28,0.0,0.92108,0.00011,6.82617]
[1777076971938,28.65,77342.73,0.0,0.92108,0.00011,6.82445]
[1777076976972,28.65,77342.92,0.0,0.9211,0.00011,6.82287]
[1777076977720,28.65,77342.92,0.0,0.9211,0.00011,6.82287]
[1777076977774,28.65,77342.92,0.0,0.9211,0.00011,6.82287]
[1777076984536,28.65,77342.51,0.0,0.92106,0.00011,6.82555]
[1777076990002,28.64,77341.48,0.0,0.92095,0.00011,6.83257]
[1777076990634,28.64,77341.48,0.0,0.92096,0.00011,6.83242]
[1777076990777,28.64,77341.48,0.0,0.92096,0.00011,6.83242]
[1777076990859,28.64,77341.48,0.0,0.92096,0.00011,6.83235]
[1777076996106,28.64,77341.19,0.0,0.92093,0.00011,6.83403]
[1777077001142,28.64,77340.84,0.0,0.9209,0.00011,6.83611]
[1777077006177,28.64,77341.2,0.0,0.92095,0.00011,6.83308]
[1777077011212,28.64,77341.07,0.0,0.92094,0.00011,6.8335]
[1777077016247,28.64,77343.23,0.0,0.92119,0.00011,6.81748]
[1777077021282,28.64,77347.78,0.0,0.92169,0.00011,6.78482]
[1777077022289,28.64,77351.57,0.0,0.92211,0.00011,6.75775]
[1777077025310,28.64,77352.41,0.0,0.9222,0.00011,6.75199]
[1777077028427,28.64,77352.27,0.0,0.92218,0.00011,6.75318]
[1777077028523,28.64,77352.27,0.0,0.92218,0.00011,6.75318]
[1777077036388,28.64,77353.39,0.0,0.92234,0.00011,6.74083]
[1777077039265,28.64,77353.28,0.0,0.92232,0.00011,6.74185]
[1777077039526,28.64,77353.28,0.0,0.92232,0.00011,6.74185]
[1777077039621,28.64,77353.37,0.0,0.92233,0.00011,6.74146]
[1777077046155,28.64,77353.34,0.0,0.92232,0.00011,6.74216]
[1777077050022,28.65,77356.3,0.0,0.92263,0.00011,6.72173]
[1777077055521,28.65,77355.91,0.0,0.92259,0.00011,6.72462]
[1777077057085,28.65,77355.91,0.0,0.92259,0.00011,6.72462]
[1777077057281,28.64,77355.91,0.0,0.92259,0.00011,6.7243]
[1777077057477,28.64,77355.91,0.0,0.92259,0.00011,6.7243]
[1777077057527,28.64,77355.91,0.0,0.92259,0.00011,6.7243]
[1777077057578,28.64,77355.91,0.0,0.9226,0.00011,6.72399]
[1777077058638,28.64,77355.91,0.0,0.9226,0.00011,6.72399]
[1777077058778,28.64,77355.91,0.0,0.9226,0.00011,6.72399]
[1777077064068,28.64,77358.41,0.0,0.92289,0.00011,6.70469]
[1777077064279,28.64,77358.41,0.0,0.92289,0.00011,6.70469]
[1777077064605,28.64,77359.43,0.0,0.92301,0.00011,6.69716]
[1777077064784,28.64,77359.43,0.0,0.92301,0.00011,6.69716]
[1777077064870,28.64,77359.99,0.0,0.92307,0.00011,6.69291]
[1777077067168,28.64,77359.61,0.0,0.92304,0.00011,6.69534]
[1777077067269,28.64,77353.17,0.0,0.92234,0.00011,6.74088]
[1777077069920,28.64,77352.75,0.0,0.9223,0.00011,6.74319]
[1777077076669,28.63,77352.87,0.0,0.92236,0.00011,6.73958]
[1777077081704,28.63,77353.46,0.0,0.92245,0.00011,6.73368]
[1777077082467,28.63,77353.46,0.0,0.92245,0.00011,6.73368]
[1777077082533,28.63,77353.46,0.0,0.92245,0.00011,6.73368]
[1777077084928,28.63,77353.27,0.0,0.92244,0.00011,6.73436]
[1777077085031,28.63,77353.27,0.0,0.92244,0.00011,6.73436]
[1777077085132,28.63,77353.27,0.0,0.92244,0.00011,6.73403]
[1777077090768,28.62,77353.24,0.0,0.92247,0.00011,6.73226]
[1777077095804,28.62,77353.07,0.0,0.92253,0.00011,6.72651]
[1777077101846,28.61,77353.72,0.0,0.92263,0.00011,6.71999]
[1777077103359,28.61,77353.66,0.0,0.92263,0.00011,6.7201]
[1777077103531,28.61,77353.66,0.0,0.92263,0.00011,6.7201]
[1777077108896,28.61,77353.88,0.0,0.92268,0.00011,6.71667]
[1777077115019,28.61,77353.81,0.0,0.92269,0.00011,6.71607]
[1777077120980,28.6,77352.89,0.0,0.92263,0.00011,6.71982]
[1777077122421,28.6,77354.77,0.0,0.92284,0.00011,6.70612]
[1777077122529,28.6,77354.77,0.0,0.92284,0.00011,6.70612]
[1777077123062,28.6,77354.77,0.0,0.92284,0.00011,6.70612]
[1777077123274,28.6,77354.77,0.0,0.92284,0.00011,6.70612]
[1777077123123,28.6,77358.56,0.0,0.92326,0.00011,6.67887]
[1777077125198,28.59,77358.53,0.0,0.92329,0.00011,6.67652]
[1777077125273,28.59,77358.53,0.0,0.92329,0.00011,6.67652]
[1777077131416,28.56,77358.04,0.0,0.92347,0.00011,6.66506]
[1777077131531,28.56,77358.04,0.0,0.92347,0.00011,6.66506]
[1777077137092,28.55,77358.15,0.0,0.92357,0.00011,6.65835]
[1777077139823,28.55,77359.65,0.0,0.92373,0.00011,6.64768]
[1777077140029,28.55,77359.65,0.0,0.92373,0.00011,6.64768]
[1777077140154,28.55,77359.65,0.0,0.92373,0.00011,6.64768]
[1777077140279,28.55,77359.65,0.0,0.92373,0.00011,6.64768]
[1777077140362,28.55,77360.67,0.0,0.92384,0.00011,6.64068]
[1777077146155,28.55,77361.44,0.0,0.9239,0.00011,6.63672]
[1777077148903,28.55,77362.36,0.0,0.92399,0.00011,6.63071]
[1777077149028,28.55,77362.36,0.0,0.92399,0.00011,6.63071]
[1777077150532,28.56,77360.38,0.0,0.92377,0.00011,6.64528]
[1777077150779,28.56,77360.38,0.0,0.92377,0.00011,6.64528]
[1777077153948,28.55,77360.42,0.0,0.92383,0.00011,6.63905]
[1777077154026,28.55,77360.42,0.0,0.92383,0.00011,6.63905]
[1777077154220,28.55,77360.42,0.0,0.92383,0.00011,6.63905]
[1777077154275,28.55,77360.42,0.0,0.92383,0.00011,6.63905]
[1777077154368,28.55,77359.54,0.0,0.92374,0.00011,6.64508]
[1777077162268,28.55,77358.89,0.0,0.9237,0.00011,6.64787]
[1777077167303,28.55,77358.32,0.0,0.92366,0.00011,6.65077]
[1777077172338,28.54,77357.61,0.0,0.9236,0.00011,6.65467]
[1777077175317,28.54,77357.52,0.0,0.92359,0.00011,6.65486]
[1777077175528,28.54,77357.7,0.0,0.92362,0.00011,6.65335]
[1777077181401,28.54,77357.86,0.0,0.92365,0.00011,6.65091]
[1777077186436,28.54,77358.0,0.0,0.92368,0.00011,6.64886]
[1777077192478,28.54,77357.56,0.0,0.92365,0.00011,6.65075]
[1777077197521,28.53,77356.82,0.0,0.92359,0.00011,6.655]
[1777077201325,28.53,77357.02,0.0,0.92361,0.00011,6.65337]
[1777077201526,28.53,77357.02,0.0,0.92362,0.00011,6.65276]
[1777077201663,28.53,77357.02,0.0,0.92362,0.00011,6.65276]
[1777077201775,28.53,77357.02,0.0,0.92362,0.00011,6.65276]
[1777077201870,28.53,77357.02,0.0,0.92363,0.00011,6.65255]
[1777077208380,28.53,77357.5,0.0,0.92369,0.00011,6.64835]
[1777077208523,28.53,77360.28,0.0,0.92399,0.00011,6.62842]
[1777077213633,28.53,77360.06,0.0,0.92403,0.00011,6.6246]
[1777077214640,28.53,77363.17,0.0,0.92436,0.00011,6.60287]
[1777077216221,28.53,77363.17,0.0,0.92436,0.00011,6.60287]
[1777077216281,28.53,77363.17,0.0,0.92436,0.00011,6.60287]
[1777077216406,28.53,77363.17,0.0,0.92436,0.00011,6.60287]
[1777077216430,28.53,77363.12,0.0,0.92434,0.00011,6.60386]
[1777077216525,28.53,77363.12,0.0,0.92434,0.00011,6.60386]
[1777077219572,28.53,77364.99,0.0,0.92453,0.00011,6.59164]
[1777077219778,28.53,77364.99,0.0,0.92453,0.00011,6.59164]
[1777077221984,28.53,77365.44,0.0,0.92457,0.00011,6.5887]
[1777077222024,28.53,77365.44,0.0,0.92457,0.00011,6.5887]
[1777077226724,28.53,77370.18,0.0,0.92509,0.00011,6.55467]
[1777077227731,28.53,77375.62,0.0,0.92567,0.00011,6.5163]
[1777077229973,28.53,77376.03,0.0,0.92571,0.00011,6.51342]
[1777077230020,28.53,77376.03,0.0,0.92571,0.00011,6.51342]
[1777077230167,28.53,77376.03,0.0,0.92571,0.00011,6.51342]
[1777077230276,28.53,77376.03,0.0,0.92571,0.00011,6.51342]
[1777077230372,28.53,77376.1,0.0,0.92572,0.00011,6.51294]
[1777077235787,28.53,77376.47,0.0,0.92576,0.00011,6.51042]
[1777077238362,28.53,77376.14,0.0,0.92572,0.00011,6.51275]
[1777077238529,28.53,77375.98,0.0,0.92571,0.00011,6.51387]
[1777077243540,28.53,77375.74,0.0,0.92568,0.00011,6.5155]
[1777077243712,28.53,77375.74,0.0,0.92568,0.00011,6.5155]
[1777077243778,28.53,77375.74,0.0,0.92568,0.00011,6.5155]
[1777077243843,28.53,77375.7,0.0,0.92568,0.00011,6.51576]
[1777077248314,28.53,77376.13,0.0,0.92572,0.00011,6.51272]
[1777077248522,28.53,77376.39,0.0,0.92575,0.00011,6.51085]
[1777077251423,28.53,77376.61,0.0,0.92578,0.00011,6.50927]
[1777077251526,28.53,77375.48,0.0,0.92566,0.00011,6.5172]
[1777077251658,28.53,77375.48,0.0,0.92566,0.00011,6.5172]
[1777077251772,28.53,77375.48,0.0,0.92566,0.00011,6.5172]
[1777077251898,28.53,77376.3,0.0,0.92574,0.00011,6.51141]
[1777077256959,28.53,77375.28,0.0,0.92564,0.00011,6.51852]
[1777077257027,28.53,77375.28,0.0,0.92564,0.00011,6.51852]
[1777077257072,28.53,77375.28,0.0,0.92564,0.00011,6.51852]
[1777077257277,28.53,77375.28,0.0,0.92564,0.00011,6.51852]
[1777077257366,28.53,77375.29,0.0,0.92565,0.00011,6.51778]
[1777077262976,28.53,77373.31,0.0,0.92544,0.00011,6.53152]
[1777077264532,28.53,77371.09,0.0,0.9252,0.00011,6.5471]
[1777077264777,28.53,77371.09,0.0,0.9252,0.00011,6.5471]
[1777077270026,28.53,77370.99,0.0,0.9252,0.00011,6.54736]
[1777077270576,28.53,77370.99,0.0,0.9252,0.00011,6.54736]
[1777077270721,28.53,77370.99,0.0,0.9252,0.00011,6.54736]
[1777077270777,28.53,77370.99,0.0,0.9252,0.00011,6.54736]
[1777077271033,28.53,77371.31,0.0,0.92529,0.00011,6.53972]
[1777077276068,28.53,77371.46,0.0,0.92531,0.00011,6.53827]
[1777077281103,28.53,77371.55,0.0,0.92533,0.00011,6.53727]
[1777077283448,28.53,77372.07,0.0,0.92538,0.00011,6.53353]
[1777077283496,28.53,77372.07,0.0,0.92538,0.00011,6.53353]
[1777077283531,28.53,77372.19,0.0,0.9254,0.00011,6.53263]
[1777077286138,28.53,77371.9,0.0,0.92537,0.00011,6.5345]
[1777077291172,28.52,77372.14,0.0,0.92544,0.00011,6.52954]
[1777077294988,28.52,77372.29,0.0,0.92549,0.00011,6.52653]
[1777077294994,28.52,77372.29,0.0,0.92549,0.00011,6.52653]
[1777077295032,28.52,77372.29,0.0,0.92549,0.00011,6.52653]
[1777077295090,28.51,77372.29,0.0,0.9255,0.00011,6.52588]
[1777077301244,28.51,77372.07,0.0,0.92549,0.00011,6.52618]
[1777077307286,28.51,77372.32,0.0,0.92552,0.00011,6.52445]
[1777077315345,28.51,77371.16,0.0,0.92539,0.00011,6.53265]
[1777077316289,28.51,77371.16,0.0,0.92539,0.00011,6.53265]
[1777077316390,28.51,77371.16,0.0,0.92539,0.00011,6.53265]
[1777077316527,28.51,77371.16,0.0,0.92539,0.00011,6.53265]
[1777077316484,28.51,77371.85,0.0,0.92547,0.00011,6.52778]
[1777077316621,28.51,77371.85,0.0,0.92547,0.00011,6.52778]
[1777077322393,28.51,77372.17,0.0,0.92551,0.00011,6.52525]
[1777077326429,28.51,77372.01,0.0,0.92549,0.00011,6.52621]
[1777077326519,28.51,77372.01,0.0,0.92549,0.00011,6.52621]
[1777077332465,28.51,77372.48,0.0,0.9256,0.00011,6.51709]
[1777077333079,28.51,77372.48,0.0,0.9256,0.00011,6.51709]
[1777077333242,28.51,77372.48,0.0,0.9256,0.00011,6.51709]
[1777077333276,28.51,77372.48,0.0,0.9256,0.00011,6.51709]
[1777077333472,28.51,77372.14,0.0,0.92557,0.00011,6.51941]
[1777077338506,28.51,77372.36,0.0,0.9256,0.00011,6.51746]
[1777077345556,28.5,77372.45,0.0,0.92566,0.00011,6.51346]
[1777077349462,28.5,77373.09,0.0,0.92574,0.00011,6.50769]
[1777077349532,28.5,77373.09,0.0,0.92574,0.00011,6.50769]
[1777077349508,28.5,77373.73,0.0,0.92583,0.00011,6.50194]
[1777077349886,28.5,77373.73,0.0,0.92583,0.00011,6.50194]
[1777077350024,28.5,77373.73,0.0,0.92583,0.00011,6.50194]
[1777077350121,28.5,77373.45,0.0,0.92581,0.00011,6.50329]
[1777077355625,28.49,77375.28,0.0,0.92605,0.00011,6.4874]
[1777077360698,28.48,77376.12,0.0,0.92617,0.00011,6.47914]
[1777077360776,28.48,77376.12,0.0,0.92617,0.00011,6.47914]
[1777077361065,28.48,77376.12,0.0,0.92617,0.00011,6.47914]
[1777077361272,28.48,77376.12,0.0,0.92617,0.00011,6.47914]
[1777077361332,28.48,77375.97,0.0,0.92617,0.00011,6.47904]
[1777077364661,28.48,77375.66,0.0,0.92616,0.00011,6.48005]
[1777077364774,28.48,77375.66,0.0,0.92616,0.00011,6.48005]
[1777077371499,28.47,77375.18,0.0,0.92616,0.00011,6.4799]
[1777077371531,28.47,77375.18,0.0,0.92616,0.00011,6.4799]
[1777077371910,28.47,77375.8,0.0,0.92624,0.00011,6.47495]
[1777077372025,28.47,77375.8,0.0,0.92624,0.00011,6.47495]
[1777077372121,28.47,77375.8,0.0,0.92625,0.00011,6.47377]
[1777077381808,28.47,77375.64,0.0,0.92625,0.00011,6.47399]
[1777077386843,28.47,77375.69,0.0,0.92625,0.00011,6.47388]
[1777077389169,28.47,77375.2,0.0,0.9262,0.00011,6.47732]
[1777077389282,28.47,77375.2,0.0,0.9262,0.00011,6.47732]
[1777077389498,28.47,77375.2,0.0,0.9262,0.00011,6.47732]
[1777077389525,28.47,77375.2,0.0,0.9262,0.00011,6.47732]
[1777077389599,28.47,77371.52,0.0,0.92581,0.00011,6.5033]
[1777077399936,28.47,77372.1,0.0,0.92592,0.00011,6.49392]
[1777077401044,28.47,77372.1,0.0,0.92592,0.00011,6.49392]
[1777077401277,28.47,77372.1,0.0,0.92592,0.00011,6.49392]
[1777077401481,28.47,77372.1,0.0,0.92592,0.00011,6.49392]
[1777077401530,28.47,77372.1,0.0,0.92592,0.00011,6.49392]
[1777077401583,28.47,77372.89,0.0,0.92601,0.00011,6.48837]
[1777077406984,28.47,77373.2,0.0,0.92604,0.00011,6.48635]
[1777077412020,28.47,77373.32,0.0,0.92605,0.00011,6.48564]
[1777077417246,28.47,77373.09,0.0,0.92602,0.00011,6.48738]
[1777077417272,28.47,77373.09,0.0,0.92602,0.00011,6.48738]
[1777077417350,28.47,77372.39,0.0,0.92595,0.00011,6.49233]
[1777077417903,28.47,77372.39,0.0,0.92595,0.00011,6.49233]
[1777077418022,28.47,77372.39,0.0,0.92595,0.00011,6.49233]
[1777077420076,28.47,77375.33,0.0,0.92626,0.00011,6.47174]
[1777077425111,28.47,77376.25,0.0,0.92635,0.00011,6.46557]
[1777077430146,28.47,77376.16,0.0,0.92634,0.00011,6.46656]
[1777077431985,28.47,77376.39,0.0,0.92636,0.00011,6.46502]
[1777077432021,28.47,77376.39,0.0,0.92636,0.00011,6.46502]
[1777077432160,28.47,77376.29,0.0,0.92635,0.00011,6.46579]
[1777077432688,28.47,77376.29,0.0,0.92635,0.00011,6.46579]
[1777077432778,28.47,77376.29,0.0,0.92635,0.00011,6.46579]
[1777077442229,28.47,77378.04,0.0,0.92652,0.00011,6.45427]
[1777077444479,28.47,77378.04,0.0,0.92652,0.00011,6.45427]
[1777077444525,28.47,77378.04,0.0,0.92652,0.00011,6.45427]
[1777077444575,28.47,77378.15,0.0,0.92653,0.00011,6.45365]
[1777077445237,28.47,77378.15,0.0,0.92653,0.00011,6.45365]
[1777077445277,28.47,77378.15,0.0,0.92653,0.00011,6.45365]
[1777077452299,28.47,77378.33,0.0,0.92659,0.00011,6.44771]
[1777077457334,28.47,77378.4,0.0,0.92659,0.00011,6.4476]
[1777077461599,28.47,77378.4,0.0,0.92659,0.00011,6.4476]
[1777077461622,28.47,77378.4,0.0,0.92659,0.00011,6.4479]
[1777077461772,28.47,77378.4,0.0,0.92659,0.00011,6.4479]
[1777077462222,28.47,77378.4,0.0,0.92659,0.00011,6.4479]
[1777077462273,28.47,77378.4,0.0,0.92659,0.00011,6.4479]
[1777077462370,28.47,77378.4,0.0,0.92659,0.00011,6.44797]
[1777077468412,28.47,77378.04,0.0,0.92655,0.00011,6.4509]
[1777077474519,28.47,77378.91,0.0,0.92664,0.00011,6.44487]
[1777077475479,28.48,77379.16,0.0,0.92666,0.00011,6.44342]
[1777077475523,28.48,77379.16,0.0,0.92666,0.00011,6.44342]
[1777077481503,28.48,77380.73,0.0,0.92682,0.00011,6.43252]
[1777077484130,28.48,77381.07,0.0,0.92686,0.00011,6.43025]
[1777077484277,28.48,77381.07,0.0,0.92686,0.00011,6.43025]
[1777077490566,28.48,77381.14,0.0,0.92685,0.00011,6.43039]
[1777077496608,28.48,77381.19,0.0,0.92685,0.00011,6.43056]
[1777077500053,28.48,77381.33,0.0,0.92686,0.00011,6.42984]
[1777077500270,28.48,77381.33,0.0,0.92686,0.00011,6.42984]
[1777077506234,28.48,77381.08,0.0,0.92683,0.00011,6.43186]
[1777077509430,28.48,77381.11,0.0,0.92686,0.00011,6.43033]
[1777077509521,28.48,77381.11,0.0,0.92686,0.00011,6.43033]
[1777077515741,28.48,77381.23,0.0,0.92691,0.00011,6.42494]
[1777077529839,28.48,77381.27,0.0,0.92689,0.00011,6.42624]
[1777077534876,28.48,77381.23,0.0,0.92688,0.00011,6.42708]
[1777077540918,28.48,77381.01,0.0,0.92685,0.00011,6.42921]
[1777077545262,28.48,77380.92,0.0,0.92683,0.00011,6.43007]
[1777077545271,28.48,77380.92,0.0,0.92683,0.00011,6.43007]
[1777077551995,28.49,77381.16,0.0,0.92685,0.00011,6.42898]
[1777077562065,28.49,77381.16,0.0,0.92684,0.00011,6.42992]
[1777077565062,28.49,77381.16,0.0,0.92684,0.00011,6.42992]
[1777077565274,28.49,77381.16,0.0,0.92684,0.00011,6.42992]
[1777077565296,28.49,77385.85,0.0,0.92732,0.0001,6.39742]
[1777077566093,28.49,77400.94,0.0,0.9289,0.0001,6.29206]
[1777077567100,28.49,77405.8,0.0,0.9294,0.0001,6.25815]
[1777077574149,28.49,77407.15,0.0,0.92957,0.0001,6.24555]
[1777077575725,28.49,77407.15,0.0,0.92957,0.0001,6.24555]
[1777077576827,28.49,77409.42,0.0,0.92978,0.0001,6.2313]
[1777077577396,28.5,77411.81,0.0,0.93001,0.0001,6.21557]
[1777077579536,28.5,77412.91,0.0,0.93011,0.0001,6.20875]
[1777077579566,28.5,77412.61,0.0,0.93008,0.0001,6.21116]
[1777077584345,28.5,77412.29,0.0,0.93002,0.0001,6.21473]
[1777077590262,28.51,77411.45,0.0,0.9299,0.0001,6.2228]
[1777077601339,28.51,77412.16,0.0,0.92992,0.0001,6.22161]
[1777077606374,28.52,77412.28,0.0,0.92991,0.0001,6.22254]
[1777077609654,28.52,77412.07,0.0,0.92988,0.0001,6.2247]
[1777077609777,28.52,77412.07,0.0,0.92988,0.0001,6.2247]
[1777077609755,28.52,77412.14,0.0,0.92988,0.0001,6.22457]
[1777077615437,28.52,77411.78,0.0,0.92981,0.0001,6.22921]
[1777077620472,28.53,77413.46,0.0,0.92995,0.0001,6.21951]
[1777077625508,28.53,77413.44,0.0,0.92992,0.0001,6.22165]
[1777077631550,28.54,77413.28,0.0,0.92992,0.0001,6.22037]
[1777077636585,28.54,77414.07,0.0,0.92996,0.0001,6.21733]
[1777077642627,28.55,77414.06,0.0,0.9299,0.0001,6.22186]
[1777077647662,28.56,77414.19,0.0,0.92985,0.0001,6.22532]
[1777077652697,28.57,77414.52,0.0,0.92982,0.0001,6.22738]
[1777077658739,28.58,77414.56,0.0,0.92974,0.0001,6.23226]
[1777077661760,28.59,77419.27,0.0,0.93019,0.0001,6.20255]
[1777077664782,28.59,77423.57,0.0,0.93059,0.0001,6.17553]
[1777077666798,28.6,77426.99,0.0,0.93091,0.0001,6.15334]
[1777077672839,28.6,77427.78,0.0,0.93094,0.0001,6.15157]
[1777077680895,28.61,77427.96,0.0,0.93089,0.0001,6.15514]
[1777077683917,28.62,77432.05,0.0,0.93127,0.0001,6.1292]
[1777077687037,28.62,77434.96,0.0,0.93154,0.0001,6.11078]
[1777077687280,28.62,77434.96,0.0,0.93154,0.0001,6.11078]
[1777077687371,28.62,77439.49,0.0,0.93197,0.0001,6.08155]
[1777077692980,28.63,77439.45,0.0,0.93196,0.0001,6.08033]
[1777077699021,28.64,77439.56,0.0,0.93191,0.0001,6.08401]
[1777077704057,28.65,77439.71,0.0,0.93187,0.0001,6.08664]
[1777077709092,28.66,77439.79,0.0,0.93183,0.0001,6.08967]
[1777077718918,28.66,77439.79,0.0,0.93179,0.0001,6.09247]
[1777077719020,28.66,77439.79,0.0,0.93179,0.0001,6.09247]
[1777077724197,28.68,77440.3,0.0,0.93172,0.0001,6.09713]
[1777077728328,28.68,77440.58,0.0,0.93172,0.0001,6.09721]
[1777077728521,28.68,77440.58,0.0,0.93172,0.0001,6.09721]
[1777077728544,28.69,77440.62,0.0,0.93172,0.0001,6.09759]
[1777077740308,28.7,77440.92,0.0,0.93163,0.0001,6.10323]
[1777077745343,28.71,77440.89,0.0,0.93159,0.0001,6.10654]
[1777077749529,28.71,77441.36,0.0,0.93161,0.0001,6.10521]
[1777077755416,28.72,77441.79,0.0,0.93164,0.0001,6.10142]
[1777077758135,28.72,77442.2,0.0,0.93166,0.0001,6.09988]
[1777077758275,28.72,77442.2,0.0,0.93166,0.0001,6.09988]
[1777077759076,28.73,77442.24,0.0,0.93166,0.0001,6.10022]
[1777077759273,28.73,77442.24,0.0,0.93166,0.0001,6.10022]
[1777077759371,28.73,77442.24,0.0,0.93165,0.0001,6.10083]
[1777077766196,28.73,77442.21,0.0,0.93161,0.0001,6.10347]
[1777077766340,28.73,77442.21,0.0,0.93161,0.0001,6.10347]
[1777077766522,28.73,77442.21,0.0,0.93161,0.0001,6.10347]
[1777077775559,28.75,77442.93,0.0,0.93158,0.0001,6.10573]
[1777077782608,28.76,77443.99,0.0,0.93162,0.0001,6.10271]
[1777077789658,28.76,77444.08,0.0,0.93157,0.0001,6.10618]
[1777077791352,28.76,77444.08,0.0,0.93157,0.0001,6.10618]
[1777077791537,28.76,77444.08,0.0,0.93157,0.0001,6.10618]
[1777077792274,28.77,77444.08,0.0,0.93155,0.0001,6.10733]
[1777077792533,28.77,77444.08,0.0,0.93155,0.0001,6.10733]
[1777077792622,28.77,77444.08,0.0,0.93155,0.0001,6.1079]
[1777077797714,28.77,77443.9,0.0,0.93149,0.0001,6.11195]
[1777077802749,28.78,77443.69,0.0,0.93143,0.0001,6.11614]
[1777077813826,28.79,77443.7,0.0,0.93139,0.0001,6.11685]
[1777077815898,28.79,77443.7,0.0,0.93139,0.0001,6.11685]
[1777077816024,28.79,77443.7,0.0,0.93139,0.0001,6.11685]
[1777077821882,28.8,77443.63,0.0,0.93132,0.0001,6.12161]
[1777077826917,28.8,77443.7,0.0,0.93134,0.0001,6.12064]
[1777077831954,28.8,77443.63,0.0,0.93134,0.0001,6.12064]
[1777077832893,28.8,77443.63,0.0,0.93134,0.0001,6.12064]
[1777077833026,28.8,77443.63,0.0,0.93134,0.0001,6.12064]
[1777077833705,28.8,77443.66,0.0,0.93134,0.0001,6.12034]
[1777077833774,28.8,77443.66,0.0,0.93134,0.0001,6.12034]
[1777077833968,28.8,77443.63,0.0,0.93134,0.0001,6.12044]
[1777077836042,28.8,77443.08,0.0,0.93129,0.0001,6.12406]
[1777077836278,28.8,77441.67,0.0,0.93115,0.0001,6.13348]
[1777077841887,28.8,77442.3,0.0,0.93122,0.0001,6.12865]
[1777077842025,28.8,77442.3,0.0,0.93122,0.0001,6.12865]
[1777077842758,28.8,77443.07,0.0,0.9313,0.0001,6.12335]
[1777077842785,28.8,77443.07,0.0,0.9313,0.0001,6.12335]
[1777077842812,28.8,77443.07,0.0,0.9313,0.0001,6.12325]
[1777077846284,28.8,77442.82,0.0,0.93128,0.0001,6.12465]
[1777077846524,28.8,77442.82,0.0,0.93128,0.0001,6.12465]
[1777077852094,28.8,77442.67,0.0,0.93127,0.0001,6.12505]
[1777077855198,28.8,77442.6,0.0,0.93127,0.0001,6.12533]
[1777077855282,28.8,77442.6,0.0,0.93127,0.0001,6.12533]
[1777077855749,28.8,77442.6,0.0,0.93127,0.0001,6.12533]
[1777077855782,28.8,77442.6,0.0,0.93127,0.0001,6.12533]
[1777077855804,28.8,77442.85,0.0,0.93129,0.0001,6.12345]
[1777077868207,28.79,77442.57,0.0,0.93128,0.0001,6.12424]
[1777077874250,28.79,77442.64,0.0,0.93135,0.0001,6.11807]
[1777077881299,28.79,77442.76,0.0,0.93137,0.0001,6.11673]
[1777077887341,28.79,77442.72,0.0,0.93137,0.0001,6.1165]
[1777077889004,28.79,77442.72,0.0,0.93137,0.0001,6.1165]
[1777077889024,28.79,77442.72,0.0,0.93137,0.0001,6.1165]
[1777077894113,28.79,77442.79,0.0,0.93138,0.0001,6.11588]
[1777077894390,28.79,77408.49,0.0,0.92791,0.0001,6.34939]
[1777077895397,28.79,77390.3,0.0,0.92601,0.00011,6.47579]
[1777077896404,28.79,77388.83,0.0,0.92585,0.00011,6.4864]
[1777077897909,28.79,77388.83,0.0,0.92585,0.00011,6.4864]
[1777077898418,28.79,77395.11,0.0,0.9265,0.0001,6.44349]
[1777077903457,28.8,77396.62,0.0,0.92662,0.0001,6.43518]
[1777077907506,28.8,77396.96,0.0,0.92664,0.0001,6.43412]
[1777077907520,28.8,77396.96,0.0,0.92664,0.0001,6.43412]
[1777077912654,28.8,77398.83,0.0,0.9268,0.0001,6.42339]
[1777077912778,28.8,77398.83,0.0,0.9268,0.0001,6.42339]
[1777077912871,28.81,77398.83,0.0,0.9268,0.0001,6.42384]
[1777077918557,28.81,77398.75,0.0,0.92675,0.0001,6.42716]
[1777077923593,28.82,77398.79,0.0,0.92672,0.0001,6.42918]
[1777077924872,28.82,77398.79,0.0,0.92672,0.0001,6.42918]
[1777077925025,28.82,77398.79,0.0,0.92672,0.0001,6.42918]
[1777077930643,28.82,77396.82,0.0,0.92646,0.0001,6.44652]
[1777077935677,28.83,77397.15,0.0,0.9265,0.0001,6.44165]
[1777077941720,28.84,77397.25,0.0,0.92647,0.0001,6.44415]
[1777077946755,28.84,77397.02,0.0,0.92644,0.0001,6.44593]
[1777077953804,28.84,77397.57,0.0,0.92649,0.0001,6.44223]
[1777077958839,28.84,77397.58,0.0,0.92647,0.0001,6.444]
[1777077961860,28.84,77401.76,0.0,0.92688,0.0001,6.41643]
[1777077963030,28.84,77401.76,0.0,0.92688,0.0001,6.41643]
[1777077963283,28.85,77402.05,0.0,0.92691,0.0001,6.41492]
[1777077964255,28.85,77402.0,0.0,0.92689,0.0001,6.41575]
[1777077964279,28.85,77402.0,0.0,0.92689,0.0001,6.41575]
[1777077964608,28.85,77402.0,0.0,0.92689,0.0001,6.41575]
[1777077964771,28.85,77402.0,0.0,0.92689,0.0001,6.41575]
[1777077964881,28.85,77402.57,0.0,0.92695,0.0001,6.41229]
[1777077969915,28.85,77402.57,0.0,0.92691,0.0001,6.41465]
[1777077975078,28.86,77402.21,0.0,0.92685,0.0001,6.41895]
[1777077975278,28.86,77402.3,0.0,0.92685,0.0001,6.41877]
[1777077976285,28.86,77403.0,0.0,0.92692,0.0001,6.41437]
[1777077976521,28.86,77403.0,0.0,0.92692,0.0001,6.41437]
[1777077976966,28.86,77402.64,0.0,0.92687,0.0001,6.4173]
[1777077981285,28.86,77402.3,0.0,0.92681,0.0001,6.42138]
[1777077981533,28.86,77402.3,0.0,0.92681,0.0001,6.42138]
[1777077985232,28.86,77402.77,0.0,0.92686,0.0001,6.41787]
[1777077985275,28.86,77402.77,0.0,0.92686,0.0001,6.41787]
[1777077993081,28.86,77402.64,0.0,0.92691,0.0001,6.41298]
[1777077998117,28.86,77402.48,0.0,0.9269,0.0001,6.41377]
[1777078003071,28.86,77402.48,0.0,0.9269,0.0001,6.41377]
[1777078003278,28.86,77402.48,0.0,0.9269,0.0001,6.41347]
[1777078003346,28.86,77402.48,0.0,0.9269,0.0001,6.41347]
[1777078003525,28.86,77402.48,0.0,0.9269,0.0001,6.41347]
[1777078003577,28.86,77402.48,0.0,0.9269,0.0001,6.41341]
[1777078009194,28.86,77409.34,0.0,0.92762,0.0001,6.36581]
[1777078010200,28.86,77413.03,0.0,0.92799,0.0001,6.34094]
[1777078011222,28.86,77413.03,0.0,0.92799,0.0001,6.34094]
[1777078011280,28.86,77412.53,0.0,0.92793,0.0001,6.34491]
[1777078012570,28.86,77412.33,0.0,0.92791,0.0001,6.34681]
[1777078012770,28.86,77412.33,0.0,0.92791,0.0001,6.34681]
[1777078017582,28.87,77412.83,0.0,0.92793,0.0001,6.34512]
[1777078017777,28.87,77412.83,0.0,0.92793,0.0001,6.34512]
[1777078018182,28.87,77412.83,0.0,0.92793,0.0001,6.34512]
[1777078018237,28.87,77412.83,0.0,0.92793,0.0001,6.3452]
[1777078018282,28.87,77412.83,0.0,0.92793,0.0001,6.3452]
[1777078024154,28.87,77413.41,0.0,0.92798,0.0001,6.34158]
[1777078024278,28.87,77413.47,0.0,0.92799,0.0001,6.34139]
[1777078029189,28.87,77414.85,0.0,0.92812,0.0001,6.33231]
[1777078029277,28.87,77415.08,0.0,0.92814,0.0001,6.33101]
[1777078030145,28.87,77415.08,0.0,0.92814,0.0001,6.33101]
[1777078030243,28.87,77416.05,0.0,0.92824,0.0001,6.3245]
[1777078030277,28.87,77416.05,0.0,0.92824,0.0001,6.3245]
[1777078035376,28.87,77417.92,0.0,0.92842,0.0001,6.31253]
[1777078040411,28.87,77418.1,0.0,0.92842,0.0001,6.31272]
[1777078041420,28.88,77421.69,0.0,0.92877,0.0001,6.28885]
[1777078042319,28.88,77421.69,0.0,0.92877,0.0001,6.28885]
[1777078042525,28.88,77421.69,0.0,0.92877,0.0001,6.28885]
[1777078046109,28.88,77421.77,0.0,0.92876,0.0001,6.28969]
[1777078046274,28.88,77421.77,0.0,0.92876,0.0001,6.28969]
[1777078047143,28.88,77421.81,0.0,0.92873,0.0001,6.29156]
[1777078047244,28.89,77421.83,0.0,0.92873,0.0001,6.29214]
[1777078050848,28.89,77422.01,0.0,0.92872,0.0001,6.29233]
[1777078051021,28.89,77422.01,0.0,0.92872,0.0001,6.29233]
[1777078056460,28.9,77425.16,0.0,0.92902,0.0001,6.27062]
[1777078056525,28.9,77425.16,0.0,0.92902,0.0001,6.27062]
[1777078057857,28.9,77426.36,0.0,0.92913,0.0001,6.2632]
[1777078058023,28.9,77426.36,0.0,0.92913,0.0001,6.2632]
[1777078058029,28.9,77426.63,0.0,0.92915,0.0001,6.26214]
[1777078063574,28.91,77426.85,0.0,0.92911,0.0001,6.26452]
[1777078064871,28.91,77426.85,0.0,0.92911,0.0001,6.26452]
[1777078065023,28.91,77426.85,0.0,0.92911,0.0001,6.26452]
[1777078067508,28.92,77427.0,0.0,0.92908,0.0001,6.26659]
[1777078067522,28.92,77427.0,0.0,0.92908,0.0001,6.26659]
[1777078068826,28.92,77427.99,0.0,0.92917,0.0001,6.26063]
[1777078069023,28.92,77427.99,0.0,0.92917,0.0001,6.26063]
[1777078069120,28.92,77427.62,0.0,0.92912,0.0001,6.26393]
[1777078074803,28.93,77428.44,0.0,0.92915,0.0001,6.26225]
[1777078075020,28.93,77428.44,0.0,0.92915,0.0001,6.26225]
[1777078080694,28.94,77430.23,0.0,0.92925,0.0001,6.25555]
[1777078082447,28.94,77430.04,0.0,0.92922,0.0001,6.25764]
[1777078082525,28.94,77430.04,0.0,0.92922,0.0001,6.25764]
[1777078082957,28.94,77430.04,0.0,0.92922,0.0001,6.25764]
[1777078083031,28.94,77430.04,0.0,0.92922,0.0001,6.25764]
[1777078083058,28.94,77430.37,0.0,0.92924,0.0001,6.25619]
[1777078087133,28.95,77432.21,0.0,0.92939,0.0001,6.24608]
[1777078087281,28.95,77432.21,0.0,0.92939,0.0001,6.24608]
[1777078087234,28.95,77436.67,0.0,0.92983,0.0001,6.21666]
[1777078090709,28.96,77439.22,0.0,0.93005,0.0001,6.20202]
[1777078090782,28.96,77439.22,0.0,0.93005,0.0001,6.20202]
[1777078096806,28.97,77439.21,0.0,0.92996,0.0001,6.20771]
[1777078099218,28.97,77438.87,0.0,0.92992,0.0001,6.21087]
[1777078099272,28.97,77438.87,0.0,0.92992,0.0001,6.21087]
[1777078099785,28.97,77439.17,0.0,0.92993,0.0001,6.2097]
[1777078100028,28.97,77439.17,0.0,0.92993,0.0001,6.2097]
[1777078100118,28.98,77439.17,0.0,0.92992,0.0001,6.21056]
[1777078101576,28.98,77438.48,0.0,0.92984,0.0001,6.21608]
[1777078101773,28.98,77438.48,0.0,0.92984,0.0001,6.21608]
[1777078108890,28.99,77439.4,0.0,0.92983,0.0001,6.21668]
[1777078112523,29.0,77439.33,0.0,0.92984,0.0001,6.21444]
[1777078112778,29.0,77439.33,0.0,0.92984,0.0001,6.21444]
[1777078112910,29.0,77439.33,0.0,0.92984,0.0001,6.21444]
[1777078113026,29.0,77439.33,0.0,0.92984,0.0001,6.21444]
[1777078113123,29.0,77439.34,0.0,0.92983,0.0001,6.21522]
[1777078118323,29.01,77439.15,0.0,0.92976,0.0001,6.21985]
[1777078117953,29.01,77431.96,0.0,0.92902,0.0001,6.2694]
[1777078118523,29.01,77431.96,0.0,0.92902,0.0001,6.2694]
[1777078123549,29.01,77431.1,0.0,0.92889,0.0001,6.27821]
[1777078123769,29.01,77431.1,0.0,0.92889,0.0001,6.27821]
[1777078129030,29.03,77432.5,0.0,0.92896,0.0001,6.27396]
[1777078129422,29.03,77432.5,0.0,0.92896,0.0001,6.27396]
[1777078129508,29.03,77432.5,0.0,0.92896,0.0001,6.27396]
[1777078129526,29.03,77432.5,0.0,0.92896,0.0001,6.27396]
[1777078130036,29.03,77432.71,0.0,0.92897,0.0001,6.2733]
[1777078135072,29.04,77432.97,0.0,0.92894,0.0001,6.27538]
[1777078140107,29.04,77432.96,0.0,0.92888,0.0001,6.27933]
[1777078143706,29.05,77433.05,0.0,0.92886,0.0001,6.28028]
[1777078143771,29.05,77433.05,0.0,0.92886,0.0001,6.28028]
[1777078144254,29.05,77433.05,0.0,0.92886,0.0001,6.28028]
[1777078144280,29.05,77433.05,0.0,0.92886,0.0001,6.28028]
[1777078144288,29.05,77433.12,0.0,0.92885,0.0001,6.28138]
[1777078146920,29.05,77432.87,0.0,0.9288,0.0001,6.28465]
[1777078147019,29.05,77432.87,0.0,0.9288,0.0001,6.28465]
[1777078155212,29.07,77433.2,0.0,0.92873,0.0001,6.28954]
[1777078162262,29.08,77433.16,0.0,0.92864,0.0001,6.2954]
[1777078167303,29.09,77433.69,0.0,0.92864,0.0001,6.2958]
[1777078172337,29.1,77432.88,0.0,0.92855,0.0001,6.30006]
[1777078174489,29.1,77432.01,0.0,0.92844,0.0001,6.30755]
[1777078174523,29.1,77432.01,0.0,0.92844,0.0001,6.30755]
[1777078176205,29.1,77432.93,0.0,0.92852,0.0001,6.3021]
[1777078176275,29.1,77432.93,0.0,0.92852,0.0001,6.3021]
[1777078176365,29.11,77432.92,0.0,0.9285,0.0001,6.30297]
[1777078181401,29.12,77433.14,0.0,0.92847,0.0001,6.30547]
[1777078186435,29.12,77433.82,0.0,0.92848,0.0001,6.30484]
[1777078187732,29.12,77433.82,0.0,0.92848,0.0001,6.30484]
[1777078187775,29.12,77433.82,0.0,0.92848,0.0001,6.30484]
[1777078193485,29.14,77433.97,0.0,0.92841,0.0001,6.3094]
[1777078198520,29.14,77434.07,0.0,0.92836,0.0001,6.31266]
[1777078204207,29.15,77435.01,0.0,0.92841,0.0001,6.30939]
[1777078204277,29.15,77435.01,0.0,0.92841,0.0001,6.30939]
[1777078205014,29.15,77436.64,0.0,0.92855,0.0001,6.29987]
[1777078205030,29.15,77436.64,0.0,0.92855,0.0001,6.29987]
[1777078205062,29.16,77440.22,0.0,0.92891,0.0001,6.27643]
[1777078210604,29.17,77439.76,0.0,0.9288,0.0001,6.28355]
[1777078211792,29.17,77439.76,0.0,0.9288,0.0001,6.28355]
[1777078212025,29.17,77439.76,0.0,0.9288,0.0001,6.28355]
[1777078217222,29.17,77439.0,0.0,0.92867,0.0001,6.29253]
[1777078217273,29.17,77439.0,0.0,0.92867,0.0001,6.29253]
[1777078217904,29.18,77439.0,0.0,0.92864,0.0001,6.29402]
[1777078218032,29.18,77439.0,0.0,0.92864,0.0001,6.29402]
[1777078218121,29.18,77439.0,0.0,0.92863,0.0001,6.29477]
[1777078224392,29.19,77439.37,0.0,0.92863,0.0001,6.2952]
[1777078224522,29.19,77437.28,0.0,0.9284,0.0001,6.31007]
[1777078229737,29.2,77435.26,0.0,0.92813,0.0001,6.32853]
[1777078234772,29.2,77435.09,0.0,0.92811,0.0001,6.32779]
[1777078236253,29.2,77435.09,0.0,0.92811,0.0001,6.32779]
[1777078236271,29.2,77435.09,0.0,0.92811,0.0001,6.32779]
[1777078237549,29.21,77435.07,0.0,0.92809,0.0001,6.32927]
[1777078237776,29.21,77435.07,0.0,0.92809,0.0001,6.32927]
[1777078237793,29.21,77435.09,0.0,0.92808,0.0001,6.32981]
[1777078242834,29.22,77435.3,0.0,0.92806,0.0001,6.33178]
[1777078244569,29.22,77435.22,0.0,0.92804,0.0001,6.333]
[1777078244773,29.22,77435.22,0.0,0.92804,0.0001,6.333]
[1777078249883,29.23,77434.8,0.0,0.92794,0.0001,6.33924]
[1777078250651,29.23,77434.8,0.0,0.92794,0.0001,6.33924]
[1777078251036,29.23,77434.8,0.0,0.92794,0.0001,6.33924]
[1777078251276,29.23,77434.8,0.0,0.92794,0.0001,6.33924]
[1777078251368,29.23,77434.95,0.0,0.92794,0.0001,6.33957]
[1777078256932,29.24,77434.59,0.0,0.92784,0.0001,6.34604]
[1777078261967,29.24,77435.13,0.0,0.92785,0.0001,6.34575]
[1777078273047,29.26,77434.63,0.0,0.92769,0.0001,6.35647]
[1777078280096,29.27,77434.7,0.0,0.92763,0.0001,6.36062]
[1777078285872,29.27,77434.7,0.0,0.92763,0.0001,6.36062]
[1777078292192,29.29,77434.69,0.0,0.92756,0.0001,6.36323]
[1777078298234,29.3,77434.11,0.0,0.92745,0.0001,6.37106]
[1777078303269,29.3,77434.44,0.0,0.92743,0.0001,6.37205]
[1777078308304,29.31,77434.43,0.0,0.92738,0.0001,6.37531]
[1777078313340,29.32,77434.67,0.0,0.92736,0.0001,6.37684]
[1777078323411,29.33,77434.67,0.0,0.92727,0.0001,6.38312]
[1777078325424,29.33,77431.44,0.0,0.92692,0.0001,6.40625]
[1777078330461,29.34,77431.17,0.0,0.92685,0.0001,6.41099]
[1777078336504,29.35,77431.2,0.0,0.9268,0.0001,6.41423]
[1777078341539,29.35,77432.05,0.0,0.92684,0.0001,6.41131]
[1777078346574,29.36,77431.96,0.0,0.92679,0.0001,6.41478]
[1777078351609,29.37,77431.78,0.0,0.92679,0.0001,6.41352]
[1777078357651,29.37,77431.08,0.0,0.92666,0.0001,6.42162]
[1777078362686,29.38,77431.01,0.0,0.92662,0.0001,6.42485]
[1777078367721,29.39,77431.06,0.0,0.92658,0.0001,6.42723]
[1777078372756,29.39,77431.58,0.0,0.92659,0.0001,6.42641]
[1777078382826,29.4,77431.62,0.0,0.92652,0.0001,6.43151]
[1777078387862,29.41,77431.53,0.0,0.92647,0.0001,6.43477]
[1777078392905,29.41,77431.34,0.0,0.92641,0.0001,6.43867]
[1777078397940,29.42,77431.1,0.0,0.92635,0.0001,6.44288]
[1777078412053,29.44,77431.34,0.0,0.92631,0.0001,6.44355]
[1777078419102,29.45,77431.96,0.0,0.92632,0.0001,6.44285]
[1777078429172,29.46,77432.48,0.0,0.9263,0.0001,6.44434]
[1777078438236,29.47,77432.15,0.0,0.9262,0.0001,6.45098]
[1777078452334,29.48,77432.1,0.0,0.9261,0.0001,6.45796]
[1777078457368,29.49,77432.14,0.0,0.92607,0.0001,6.46001]
[1777078462404,29.49,77431.82,0.0,0.926,0.0001,6.46447]
[1777078471469,29.5,77432.25,0.0,0.92604,0.0001,6.4603]
[1777078472476,29.5,77437.36,0.0,0.92655,0.0001,6.42613]
[1777078477511,29.51,77440.13,0.0,0.9268,0.0001,6.40999]
[1777078482546,29.51,77440.5,0.0,0.9268,0.0001,6.41002]
[1777078487580,29.52,77440.45,0.0,0.92676,0.0001,6.41275]
[1777078492615,29.52,77440.6,0.0,0.92674,0.0001,6.41401]
[1777078492847,29.52,77440.6,0.0,0.92674,0.0001,6.41401]
[1777078493022,29.52,77440.6,0.0,0.92674,0.0001,6.41401]
[1777078493631,29.52,77439.98,0.0,0.92667,0.0001,6.41864]
[1777078498665,29.53,77440.16,0.0,0.92665,0.0001,6.41956]
[1777078503700,29.53,77440.48,0.0,0.92666,0.0001,6.41945]
[1777078508735,29.54,77440.4,0.0,0.92662,0.0001,6.42196]
[1777078520819,29.55,77440.53,0.0,0.92657,0.0001,6.42557]
[1777078530889,29.55,77440.53,0.0,0.92651,0.0001,6.42908]
[1777078536931,29.56,77442.31,0.0,0.92672,0.0001,6.41379]
[1777078541176,29.56,77444.17,0.0,0.92689,0.0001,6.40233]
[1777078541274,29.56,77444.17,0.0,0.92689,0.0001,6.40233]
[1777078541277,29.56,77447.36,0.0,0.9272,0.0001,6.38159]
[1777078545684,29.56,77448.87,0.0,0.92735,0.0001,6.37225]
[1777078545772,29.56,77448.87,0.0,0.92735,0.0001,6.37225]
[1777078545686,29.57,77449.61,0.0,0.92741,0.0001,6.3681]
[1777078553044,29.57,77452.27,0.0,0.92763,0.0001,6.35338]
[1777078556031,29.58,77451.72,0.0,0.92755,0.0001,6.35843]
[1777078562109,29.58,77452.58,0.0,0.9276,0.0001,6.35541]
[1777078567144,29.59,77454.59,0.0,0.92776,0.0001,6.34475]
[1777078572179,29.59,77454.59,0.0,0.92772,0.0001,6.34719]
[1777078577214,29.6,77454.63,0.0,0.9277,0.0001,6.34887]
[1777078582975,29.6,77454.63,0.0,0.9277,0.0001,6.34887]
[1777078583021,29.6,77454.63,0.0,0.9277,0.0001,6.34887]
[1777078583258,29.61,77459.03,0.0,0.92809,0.0001,6.32281]
[1777078585372,29.61,77461.25,0.0,0.92831,0.0001,6.30851]
[1777078585525,29.61,77461.25,0.0,0.92831,0.0001,6.30851]
[1777078585545,29.61,77461.07,0.0,0.92828,0.0001,6.31025]
[1777078590896,29.61,77461.5,0.0,0.92829,0.0001,6.3095]
[1777078595345,29.62,77472.19,0.0,0.92936,0.0001,6.23631]
[1777078597359,29.62,77474.45,0.0,0.92957,0.0001,6.22213]
[1777078598366,29.62,77466.79,0.0,0.92881,0.0001,6.27316]
[1777078599373,29.62,77461.09,0.0,0.92824,0.0001,6.31123]
[1777078600370,29.62,77461.09,0.0,0.92824,0.0001,6.31123]
[1777078600530,29.62,77461.09,0.0,0.92824,0.0001,6.31123]
[1777078600626,29.62,77461.14,0.0,0.92825,0.0001,6.31091]
[1777078606422,29.62,77463.78,0.0,0.9285,0.0001,6.29393]
[1777078612464,29.62,77464.79,0.0,0.9286,0.0001,6.28744]
[1777078617499,29.63,77463.82,0.0,0.92849,0.0001,6.29457]
[1777078622534,29.63,77464.1,0.0,0.92852,0.0001,6.29282]
[1777078627569,29.63,77464.09,0.0,0.92851,0.0001,6.29302]
[1777078632604,29.63,77464.16,0.0,0.92852,0.0001,6.29276]
[1777078637639,29.63,77464.13,0.0,0.92851,0.0001,6.29332]
[1777078642674,29.63,77464.01,0.0,0.92849,0.0001,6.29447]
[1777078651737,29.63,77464.03,0.0,0.92854,0.0001,6.2896]
[1777078660803,29.63,77464.8,0.0,0.92861,0.0001,6.28517]
[1777078665838,29.63,77465.71,0.0,0.92868,0.0001,6.2804]
[1777078671880,29.64,77465.81,0.0,0.92864,0.0001,6.28285]
[1777078676915,29.65,77466.34,0.0,0.92867,0.0001,6.28096]
[1777078678929,29.65,77470.5,0.0,0.92908,0.0001,6.25338]
[1777078683963,29.65,77471.95,0.0,0.92922,0.0001,6.24419]
[1777078688999,29.65,77472.03,0.0,0.92922,0.0001,6.24405]
[1777078694034,29.65,77473.12,0.0,0.92933,0.0001,6.2372]
[1777078699069,29.64,77473.2,0.0,0.92937,0.0001,6.234]
[1777078704104,29.64,77473.64,0.0,0.92946,0.0001,6.22842]
[1777078711153,29.63,77474.52,0.0,0.92965,0.0001,6.21363]
[1777078716188,29.62,77474.43,0.0,0.92968,0.0001,6.21165]
[1777078721223,29.62,77474.62,0.0,0.92973,0.0001,6.20784]
[1777078726257,29.61,77474.91,0.0,0.9298,0.0001,6.20337]
[1777078734313,29.61,77474.92,0.0,0.92983,0.0001,6.20149]
[1777078741365,29.61,77474.81,0.0,0.92981,0.0001,6.20246]
[1777078751434,29.61,77474.77,0.0,0.92981,0.0001,6.20288]
[1777078756470,29.61,77474.91,0.0,0.92982,0.0001,6.20206]
[1777078761505,29.61,77474.94,0.0,0.92982,0.0001,6.20202]
[1777078768554,29.61,77474.95,0.0,0.92982,0.0001,6.20219]
[1777078775603,29.61,77476.09,0.0,0.92999,0.0001,6.18912]
[1777078780638,29.6,77475.79,0.0,0.93,0.0001,6.18845]
[1777078785673,29.6,77475.47,0.0,0.93,0.0001,6.18799]
[1777078786680,29.6,77479.11,0.0,0.93036,0.0001,6.16396]
[1777078791715,29.6,77480.38,0.0,0.93048,0.0001,6.15586]
[1777078796749,29.6,77480.32,0.0,0.93047,0.0001,6.15652]
[1777078800777,29.6,77485.26,0.0,0.93094,0.0001,6.1246]
[1777078801785,29.6,77492.44,0.0,0.93165,0.0001,6.07706]
[1777078806820,29.6,77494.52,0.0,0.93186,0.0001,6.06241]
[1777078810401,29.59,77494.61,0.0,0.93188,0.0001,6.06093]
[1777078810524,29.59,77494.61,0.0,0.93188,0.0001,6.06093]
[1777078814876,29.59,77497.94,0.0,0.93223,0.0001,6.03775]
[1777078816635,29.59,77497.03,0.0,0.93214,0.0001,6.04345]
[1777078816778,29.59,77497.03,0.0,0.93214,0.0001,6.04345]
[1777078816890,29.59,77497.46,0.0,0.93218,0.0001,6.04102]
[1777078822023,29.59,77498.63,0.0,0.93227,0.0001,6.03489]
[1777078825288,29.6,77498.61,0.0,0.93224,0.0001,6.03655]
[1777078825525,29.6,77498.61,0.0,0.93224,0.0001,6.03655]
[1777078825554,29.6,77498.61,0.0,0.93224,0.0001,6.03693]
[1777078827311,29.6,77498.61,0.0,0.93224,0.0001,6.03693]
[1777078827528,29.6,77498.61,0.0,0.93224,0.0001,6.03693]
[1777078838038,29.61,77498.62,0.0,0.93222,0.0001,6.03622]
[1777078840084,29.61,77498.92,0.0,0.93224,0.0001,6.03502]
[1777078840276,29.61,77498.92,0.0,0.93224,0.0001,6.03502]
[1777078840920,29.61,77498.92,0.0,0.93224,0.0001,6.03502]
[1777078841025,29.61,77498.92,0.0,0.93224,0.0001,6.03502]
[1777078841058,29.61,77498.87,0.0,0.93223,0.0001,6.03572]
[1777078843073,29.61,77501.92,0.0,0.93251,0.0001,6.0166]
[1777078844543,29.61,77504.22,0.0,0.93274,0.0001,6.00142]
[1777078844777,29.61,77504.22,0.0,0.93274,0.0001,6.00142]
[1777078844838,29.61,77504.22,0.0,0.93274,0.0001,6.00123]
[1777078845132,29.61,77504.22,0.0,0.93274,0.0001,6.00123]
[1777078845278,29.61,77504.22,0.0,0.93274,0.0001,6.00123]
[1777078851129,29.61,77503.49,0.0,0.93269,0.0001,6.0048]
[1777078856164,29.61,77503.63,0.0,0.93271,0.0001,6.00351]
[1777078861203,29.61,77499.01,0.0,0.93223,0.0001,6.03567]
[1777078862211,29.61,77499.01,0.0,0.93223,0.0001,6.03567]
[1777078862278,29.61,77499.01,0.0,0.93223,0.0001,6.03567]
[1777078863075,29.61,77499.01,0.0,0.93223,0.0001,6.03567]
[1777078862377,29.61,77499.25,0.0,0.93225,0.0001,6.03446]
[1777078863279,29.61,77499.25,0.0,0.93225,0.0001,6.03446]
[1777078864479,29.61,77499.32,0.0,0.93225,0.0001,6.03437]
[1777078864527,29.61,77499.32,0.0,0.93225,0.0001,6.03437]
[1777078867991,29.62,77499.28,0.0,0.93223,0.0001,6.03572]
[1777078868031,29.62,77499.28,0.0,0.93223,0.0001,6.03572]
[1777078868047,29.62,77498.26,0.0,0.93212,0.0001,6.04309]
[1777078869110,29.62,77497.03,0.0,0.93201,0.0001,6.05112]
[1777078869280,29.62,77497.03,0.0,0.93201,0.0001,6.05112]
[1777078871331,29.62,77497.36,0.0,0.93203,0.0001,6.0493]
[1777078871521,29.62,77497.36,0.0,0.93203,0.0001,6.0493]
[1777078878821,29.62,77497.52,0.0,0.93201,0.0001,6.05066]
[1777078879022,29.62,77497.52,0.0,0.93201,0.0001,6.05066]
[1777078879090,29.63,77496.7,0.0,0.93192,0.0001,6.05706]
[1777078879444,29.63,77496.7,0.0,0.93192,0.0001,6.05706]
[1777078879538,29.63,77496.7,0.0,0.93192,0.0001,6.05706]
[1777078893434,29.64,77497.47,0.0,0.93197,0.0001,6.05178]
[1777078895416,29.64,77497.24,0.0,0.93195,0.0001,6.05363]
[1777078895524,29.64,77497.24,0.0,0.93195,0.0001,6.05363]
[1777078895622,29.64,77497.36,0.0,0.93195,0.0001,6.05358]
[1777078896186,29.64,77497.36,0.0,0.93195,0.0001,6.05358]
[1777078896279,29.64,77497.36,0.0,0.93195,0.0001,6.05358]
[1777078902497,29.65,77497.49,0.0,0.93192,0.0001,6.05533]
[1777078908540,29.65,77496.53,0.0,0.9318,0.0001,6.06384]
[1777078909151,29.65,77496.53,0.0,0.9318,0.0001,6.06384]
[1777078909272,29.65,77496.53,0.0,0.9318,0.0001,6.06384]
[1777078909547,29.65,77497.34,0.0,0.93187,0.0001,6.05891]
[1777078910254,29.65,77497.34,0.0,0.93187,0.0001,6.05891]
[1777078910276,29.65,77497.34,0.0,0.93187,0.0001,6.05891]
[1777078916595,29.66,77497.41,0.0,0.93184,0.0001,6.06104]
[1777078922638,29.66,77497.77,0.0,0.93184,0.0001,6.06091]
[1777078923851,29.66,77497.77,0.0,0.93184,0.0001,6.06091]
[1777078924027,29.66,77497.77,0.0,0.93184,0.0001,6.06091]
[1777078924122,29.66,77498.38,0.0,0.93189,0.0001,6.0573]
[1777078924651,29.66,77507.07,0.0,0.93273,0.0001,6.0005]
[1777078925282,29.66,77507.07,0.0,0.93273,0.0001,6.0005]
[1777078925529,29.66,77507.07,0.0,0.93273,0.0001,6.0005]
[1777078925659,29.66,77506.59,0.0,0.93269,0.0001,6.00346]
[1777078930693,29.66,77507.3,0.0,0.93277,0.0001,5.99805]
[1777078935729,29.66,77507.41,0.0,0.93279,0.0001,5.99652]
[1777078940982,29.66,77507.41,0.0,0.93279,0.0001,5.99652]
[1777078941024,29.66,77507.41,0.0,0.93279,0.0001,5.99652]
[1777078941089,29.66,77506.47,0.0,0.93271,0.0001,6.00178]
[1777078941947,29.66,77506.47,0.0,0.93271,0.0001,6.00178]
[1777078942023,29.66,77506.47,0.0,0.93271,0.0001,6.00178]
[1777078943106,29.66,77506.7,0.0,0.93273,0.0001,6.0001]
[1777078943269,29.66,77507.31,0.0,0.9328,0.0001,5.99596]
[1777078948820,29.66,77505.83,0.0,0.93265,0.0001,6.006]
[1777078953855,29.66,77505.96,0.0,0.93269,0.0001,6.0016]
[1777078958889,29.66,77506.06,0.0,0.93269,0.0001,6.00151]
[1777078959518,29.66,77506.06,0.0,0.93269,0.0001,6.00151]
[1777078959774,29.66,77506.06,0.0,0.93269,0.0001,6.00151]
[1777078960066,29.66,77506.06,0.0,0.93269,0.0001,6.00151]
[1777078960094,29.66,77505.95,0.0,0.93268,0.0001,6.00201]
[1777078960277,29.66,77505.95,0.0,0.93268,0.0001,6.00201]
[1777078969967,29.67,77505.95,0.0,0.93266,0.0001,6.00362]
[1777078971848,29.67,77505.95,0.0,0.93266,0.0001,6.00362]
[1777078972027,29.67,77505.95,0.0,0.93266,0.0001,6.00362]
[1777078972051,29.66,77506.78,0.0,0.93274,0.0001,5.9978]
[1777078972974,29.66,77506.78,0.0,0.93274,0.0001,5.9978]
[1777078973025,29.66,77506.78,0.0,0.93274,0.0001,5.9978]
[1777078979032,29.66,77506.99,0.0,0.93279,0.0001,5.99496]
[1777078981446,29.66,77506.99,0.0,0.93279,0.0001,5.99496]
[1777078981521,29.66,77506.99,0.0,0.93279,0.0001,5.99496]
[1777078982059,29.66,77506.79,0.0,0.93278,0.0001,5.99563]
[1777078982682,29.66,77506.79,0.0,0.93278,0.0001,5.99563]
[1777078982775,29.66,77506.79,0.0,0.93278,0.0001,5.99563]
[1777078983239,29.66,77505.53,0.0,0.93266,0.0001,6.00359]
[1777078983275,29.66,77505.53,0.0,0.93266,0.0001,6.00359]
[1777078983418,29.66,77505.53,0.0,0.93266,0.0001,6.00359]
[1777078983521,29.66,77505.53,0.0,0.93266,0.0001,6.00359]
[1777078984073,29.66,77500.51,0.0,0.93218,0.0001,6.03602]
[1777078984333,29.66,77500.51,0.0,0.93218,0.0001,6.03602]
[1777078984529,29.66,77500.51,0.0,0.93218,0.0001,6.03602]
[1777078990612,29.66,77501.94,0.0,0.9323,0.0001,6.02786]
[1777078990773,29.66,77501.94,0.0,0.9323,0.0001,6.02786]
[1777078991122,29.66,77501.21,0.0,0.93222,0.0001,6.03334]
[1777078991947,29.66,77501.21,0.0,0.93222,0.0001,6.03334]
[1777078992025,29.66,77501.21,0.0,0.93222,0.0001,6.03334]
[1777078998172,29.67,77501.73,0.0,0.93224,0.0001,6.03246]
[1777079005222,29.67,77501.77,0.0,0.9322,0.0001,6.0347]
[1777079005473,29.67,77501.77,0.0,0.9322,0.0001,6.0347]
[1777079005520,29.67,77501.77,0.0,0.9322,0.0001,6.0347]
[1777079006229,29.68,77502.18,0.0,0.93224,0.0001,6.03239]
[1777079007116,29.68,77502.18,0.0,0.93224,0.0001,6.03239]
[1777079007284,29.68,77502.04,0.0,0.93222,0.0001,6.03367]
[1777079014284,29.68,77501.77,0.0,0.93221,0.0001,6.03275]
[1777079015825,29.68,77501.77,0.0,0.93221,0.0001,6.03275]
[1777079016026,29.68,77501.77,0.0,0.93221,0.0001,6.03275]
[1777079019367,29.68,77501.68,0.0,0.93218,0.0001,6.03479]
[1777079019536,29.68,77501.68,0.0,0.93218,0.0001,6.03479]
[1777079025362,29.69,77501.16,0.0,0.93209,0.0001,6.04071]
[1777079026522,29.69,77501.16,0.0,0.93209,0.0001,6.04071]
[1777079026779,29.69,77501.16,0.0,0.93209,0.0001,6.04071]
[1777079032411,29.7,77502.57,0.0,0.93219,0.0001,6.03411]
[1777079037445,29.7,77502.3,0.0,0.93214,0.0001,6.03776]
[1777079043903,29.7,77502.26,0.0,0.93212,0.0001,6.03877]
[1777079044022,29.7,77502.26,0.0,0.93212,0.0001,6.03877]
[1777079046161,29.71,77501.04,0.0,0.93198,0.0001,6.04859]
[1777079046271,29.71,77501.04,0.0,0.93198,0.0001,6.04859]
[1777079049986,29.71,77498.8,0.0,0.93174,0.0001,6.06461]
[1777079050030,29.71,77498.8,0.0,0.93174,0.0001,6.06461]
[1777079054032,29.71,77497.68,0.0,0.93161,0.0001,6.07329]
[1777079054275,29.71,77497.68,0.0,0.93161,0.0001,6.07329]
[1777079058510,29.72,77496.57,0.0,0.93148,0.0001,6.08219]
[1777079058597,29.72,77478.26,0.0,0.92969,0.0001,6.20272]
[1777079060068,29.72,77478.26,0.0,0.92969,0.0001,6.20272]
[1777079060163,29.72,77483.66,0.0,0.93021,0.0001,6.1676]
[1777079061610,29.72,77483.5,0.0,0.9302,0.0001,6.16865]
[1777079061620,29.72,77484.63,0.0,0.93031,0.0001,6.16141]
[1777079064050,29.72,77484.37,0.0,0.93028,0.0001,6.16332]
[1777079064270,29.72,77484.37,0.0,0.93028,0.0001,6.16332]
[1777079069697,29.72,77484.64,0.0,0.93028,0.0001,6.16304]
[1777079069781,29.72,77484.64,0.0,0.93028,0.0001,6.16304]
[1777079074814,29.73,77484.51,0.0,0.93031,0.0001,6.15984]
[1777079075689,29.73,77484.42,0.0,0.93029,0.0001,6.16067]
[1777079075793,29.73,77484.42,0.0,0.93029,0.0001,6.16067]
[1777079075893,29.73,77484.0,0.0,0.93025,0.0001,6.16368]
[1777079081378,29.73,77482.12,0.0,0.93005,0.0001,6.17728]
[1777079081527,29.73,77482.12,0.0,0.93005,0.0001,6.17728]
[1777079082573,29.73,77481.9,0.0,0.93002,0.0001,6.17896]
[1777079082778,29.73,77481.9,0.0,0.93002,0.0001,6.17896]
[1777079082874,29.73,77481.14,0.0,0.92994,0.0001,6.1842]
[1777079088763,29.73,77478.91,0.0,0.92971,0.0001,6.20003]
[1777079088781,29.73,77478.91,0.0,0.92971,0.0001,6.20003]
[1777079093846,29.73,77479.54,0.0,0.92975,0.0001,6.19699]
[1777079094388,29.73,77479.54,0.0,0.92975,0.0001,6.19699]
[1777079094522,29.73,77479.54,0.0,0.92975,0.0001,6.19699]
[1777079095363,29.74,77479.49,0.0,0.92975,0.0001,6.19748]
[1777079095524,29.74,77479.49,0.0,0.92975,0.0001,6.19748]
[1777079095860,29.74,77479.3,0.0,0.92972,0.0001,6.1989]
[1777079100896,29.74,77479.52,0.0,0.92974,0.0001,6.19819]
[1777079102668,29.74,77478.07,0.0,0.92959,0.0001,6.20789]
[1777079102773,29.74,77478.07,0.0,0.92959,0.0001,6.20789]
[1777079107732,29.74,77477.98,0.0,0.92957,0.0001,6.20906]
[1777079107779,29.74,77477.98,0.0,0.92957,0.0001,6.20906]
[1777079108228,29.74,77477.98,0.0,0.92957,0.0001,6.20906]
[1777079108275,29.74,77477.98,0.0,0.92957,0.0001,6.20906]
[1777079108330,29.74,77479.32,0.0,0.9297,0.0001,6.20034]
[1777079113149,29.74,77479.32,0.0,0.9297,0.0001,6.20086]
[1777079113277,29.74,77479.32,0.0,0.9297,0.0001,6.20086]
[1777079120029,29.74,77478.93,0.0,0.92965,0.0001,6.20425]
[1777079125064,29.74,77479.11,0.0,0.92966,0.0001,6.20351]
[1777079130100,29.74,77481.29,0.0,0.92986,0.0001,6.18954]
[1777079132043,29.74,77481.61,0.0,0.92995,0.0001,6.18228]
[1777079132278,29.74,77481.61,0.0,0.92995,0.0001,6.18228]
[1777079133354,29.74,77481.48,0.0,0.92993,0.0001,6.18326]
[1777079133527,29.74,77481.56,0.0,0.92994,0.0001,6.18286]
[1777079134128,29.75,77481.37,0.0,0.92992,0.0001,6.18424]
[1777079138278,29.75,77481.15,0.0,0.92989,0.0001,6.18609]
[1777079138523,29.75,77481.94,0.0,0.92997,0.0001,6.18103]
[1777079142186,29.75,77477.77,0.0,0.92955,0.0001,6.20917]
[1777079142913,29.75,77477.77,0.0,0.92955,0.0001,6.20917]
[1777079143027,29.75,77477.77,0.0,0.92955,0.0001,6.20917]
[1777079143913,29.75,77475.93,0.0,0.92936,0.0001,6.22144]
[1777079144030,29.75,77475.93,0.0,0.92936,0.0001,6.22144]
[1777079144200,29.75,77475.64,0.0,0.92933,0.0001,6.22346]
[1777079149226,29.75,77476.13,0.0,0.92937,0.0001,6.22068]
[1777079149276,29.75,77476.13,0.0,0.92937,0.0001,6.22068]
[1777079155276,29.75,77475.68,0.0,0.92932,0.0001,6.22458]
[1777079160312,29.75,77475.51,0.0,0.92929,0.0001,6.22645]
[1777079162289,29.75,77476.05,0.0,0.92934,0.0001,6.22301]
[1777079162525,29.75,77476.68,0.0,0.9294,0.0001,6.21898]
[1777079163650,29.75,77476.6,0.0,0.92939,0.0001,6.21965]
[1777079163776,29.75,77476.6,0.0,0.92939,0.0001,6.21965]
[1777079163872,29.75,77476.6,0.0,0.92939,0.0001,6.2198]
[1777079168602,29.76,77478.04,0.0,0.92952,0.0001,6.21088]
[1777079168775,29.76,77478.04,0.0,0.92952,0.0001,6.21088]
[1777079174412,29.76,77478.36,0.0,0.92954,0.0001,6.20979]
[1777079179446,29.76,77478.62,0.0,0.92955,0.0001,6.20892]
[1777079185490,29.76,77478.64,0.0,0.92954,0.0001,6.20983]
[1777079188936,29.76,77478.54,0.0,0.92952,0.0001,6.21083]
[1777079189023,29.76,77478.54,0.0,0.92952,0.0001,6.21083]
[1777079189440,29.76,77478.54,0.0,0.92952,0.0001,6.21117]
[1777079189523,29.76,77478.54,0.0,0.92952,0.0001,6.21117]
[1777079189623,29.76,77478.96,0.0,0.92956,0.0001,6.2084]
[1777079194742,29.76,77478.9,0.0,0.9296,0.0001,6.20406]
[1777079196841,29.77,77478.02,0.0,0.9295,0.0001,6.21039]
[1777079197024,29.77,77478.02,0.0,0.9295,0.0001,6.21039]
[1777079203616,29.77,77477.21,0.0,0.92941,0.0001,6.21702]
[1777079208191,29.77,77476.48,0.0,0.92933,0.0001,6.22233]
[1777079208275,29.77,77476.48,0.0,0.92933,0.0001,6.22233]
[1777079209139,29.77,77474.56,0.0,0.92913,0.0001,6.23533]
[1777079209279,29.77,77474.56,0.0,0.92913,0.0001,6.23533]
[1777079209374,29.77,77475.14,0.0,0.92919,0.0001,6.23163]
[1777079213692,29.77,77475.4,0.0,0.92921,0.0001,6.23035]
[1777079213782,29.77,77475.4,0.0,0.92921,0.0001,6.23035]
[1777079221742,29.78,77475.21,0.0,0.92917,0.0001,6.23295]
[1777079224398,29.78,77474.9,0.0,0.92913,0.0001,6.23514]
[1777079224528,29.78,77474.55,0.0,0.9291,0.0001,6.2376]
[1777079225542,29.78,77474.61,0.0,0.9291,0.0001,6.23735]
[1777079225778,29.78,77474.61,0.0,0.9291,0.0001,6.23735]
[1777079225861,29.78,77474.61,0.0,0.9291,0.0001,6.23764]
[1777079228794,29.78,77465.38,0.0,0.92817,0.0001,6.29909]
[1777079230329,29.78,77465.38,0.0,0.92817,0.0001,6.29909]
[1777079230430,29.78,77462.12,0.0,0.92784,0.0001,6.32101]
[1777079230524,29.78,77462.12,0.0,0.92784,0.0001,6.32101]
[1777079235846,29.78,77463.36,0.0,0.92797,0.0001,6.313]
[1777079240881,29.78,77463.38,0.0,0.92797,0.0001,6.31301]
[1777079241990,29.78,77463.38,0.0,0.92797,0.0001,6.31301]
[1777079242025,29.78,77463.38,0.0,0.92797,0.0001,6.31301]
[1777079242732,29.78,77463.38,0.0,0.92796,0.0001,6.31303]
[1777079242774,29.78,77463.38,0.0,0.92796,0.0001,6.31303]
[1777079242833,29.78,77463.38,0.0,0.92796,0.0001,6.31305]
[1777079247929,29.78,77463.34,0.0,0.92796,0.0001,6.31341]
[1777079253972,29.78,77463.29,0.0,0.92801,0.0001,6.30855]
[1777079259007,29.78,77463.18,0.0,0.92799,0.0001,6.30934]
[1777079264068,29.78,77462.97,0.0,0.92797,0.0001,6.31077]
[1777079264277,29.78,77462.97,0.0,0.92797,0.0001,6.31077]
[1777079270084,29.78,77463.25,0.0,0.928,0.0001,6.30894]
[1777079277136,29.78,77463.36,0.0,0.92801,0.0001,6.30822]
[1777079282171,29.78,77463.1,0.0,0.92799,0.0001,6.30995]
[1777079284185,29.78,77463.13,0.0,0.92799,0.0001,6.30974]
[1777079290229,29.78,77463.29,0.0,0.928,0.0001,6.30865]
[1777079291364,29.78,77463.29,0.0,0.928,0.0001,6.30865]
[1777079291526,29.78,77463.29,0.0,0.928,0.0001,6.30865]
[1777079292813,29.78,77463.42,0.0,0.92802,0.0001,6.30778]
[1777079293025,29.78,77463.42,0.0,0.92802,0.0001,6.30778]
[1777079293250,29.78,77463.31,0.0,0.92801,0.0001,6.30851]
[1777079297571,29.78,77463.29,0.0,0.92801,0.0001,6.30862]
[1777079297779,29.78,77463.29,0.0,0.92801,0.0001,6.30862]
[1777079303320,29.78,77463.12,0.0,0.92799,0.0001,6.3097]
[1777079306539,29.78,77462.66,0.0,0.92794,0.0001,6.31274]
[1777079306773,29.78,77462.71,0.0,0.92795,0.0001,6.31239]
[1777079307856,29.78,77462.98,0.0,0.92798,0.0001,6.31058]
[1777079308030,29.78,77462.98,0.0,0.92798,0.0001,6.31058]
[1777079308355,29.78,77462.83,0.0,0.92796,0.0001,6.31157]
[1777079313389,29.78,77463.18,0.0,0.92805,0.0001,6.30389]
[1777079318425,29.78,77463.3,0.0,0.92806,0.0001,6.30308]
[1777079323460,29.78,77463.34,0.0,0.92807,0.0001,6.30281]
[1777079329501,29.78,77462.88,0.0,0.92802,0.0001,6.30585]
[1777079332523,29.78,77470.74,0.0,0.9288,0.0001,6.25369]
[1777079333262,29.78,77470.74,0.0,0.9288,0.0001,6.25369]
[1777079333275,29.78,77470.74,0.0,0.9288,0.0001,6.25369]
[1777079337368,29.78,77470.95,0.0,0.92882,0.0001,6.2526]
[1777079337522,29.78,77470.95,0.0,0.92882,0.0001,6.2526]
[1777079337557,29.78,77471.55,0.0,0.92888,0.0001,6.24869]
[1777079343600,29.78,77471.57,0.0,0.92888,0.0001,6.24868]
[1777079352663,29.78,77471.51,0.0,0.92887,0.0001,6.24935]
[1777079360719,29.78,77471.41,0.0,0.92886,0.0001,6.25008]
[1777079362324,29.78,77471.41,0.0,0.92886,0.0001,6.25008]
[1777079362521,29.78,77471.41,0.0,0.92886,0.0001,6.25008]
[1777079367779,29.78,77471.74,0.0,0.92889,0.0001,6.24789]
[1777079371601,29.78,77471.68,0.0,0.92889,0.0001,6.24828]
[1777079371772,29.78,77471.82,0.0,0.9289,0.0001,6.24735]
[1777079373011,29.78,77473.34,0.0,0.9291,0.0001,6.23201]
[1777079373026,29.78,77473.34,0.0,0.9291,0.0001,6.23201]
[1777079373110,29.78,77473.78,0.0,0.92915,0.0001,6.22912]
[1777079378660,29.78,77474.25,0.0,0.92919,0.0001,6.2261]
[1777079378772,29.78,77474.25,0.0,0.92919,0.0001,6.2261]
[1777079383892,29.78,77473.97,0.0,0.92916,0.0001,6.22804]
[1777079389933,29.78,77474.07,0.0,0.92917,0.0001,6.22745]
[1777079391012,29.78,77474.07,0.0,0.92917,0.0001,6.22745]
[1777079391020,29.78,77474.07,0.0,0.92917,0.0001,6.22745]
[1777079392844,29.78,77474.33,0.0,0.9292,0.0001,6.22575]
[1777079393031,29.78,77474.33,0.0,0.9292,0.0001,6.22575]
[1777079393129,29.78,77474.72,0.0,0.92924,0.0001,6.22319]
[1777079398997,29.78,77474.73,0.0,0.92924,0.0001,6.22318]
[1777079405040,29.78,77474.99,0.0,0.92926,0.0001,6.22146]
[1777079412089,29.78,77474.85,0.0,0.92925,0.0001,6.22235]
[1777079414104,29.78,77474.92,0.0,0.92926,0.0001,6.22189]
[1777079414271,29.78,77474.92,0.0,0.92926,0.0001,6.22189]
[1777079421154,29.78,77474.84,0.0,0.92925,0.0001,6.22261]
[1777079426189,29.78,77474.86,0.0,0.92924,0.0001,6.22263]
[1777079427196,29.78,77480.05,0.0,0.92976,0.0001,6.18843]
[1777079428600,29.78,77483.64,0.0,0.93011,0.0001,6.1649]
[1777079430094,29.78,77483.09,0.0,0.93005,0.0001,6.16863]
[1777079430281,29.78,77483.09,0.0,0.93005,0.0001,6.16863]
[1777079430377,29.78,77483.13,0.0,0.93005,0.0001,6.16848]
[1777079431773,29.78,77483.04,0.0,0.9301,0.0001,6.16393]
[1777079437109,29.78,77483.03,0.0,0.93009,0.0001,6.16466]
[1777079437286,29.78,77483.03,0.0,0.93009,0.0001,6.16466]
[1777079443308,29.79,77483.31,0.0,0.9301,0.0001,6.16386]
[1777079449351,29.79,77483.13,0.0,0.93007,0.0001,6.16603]
[1777079454387,29.79,77482.57,0.0,0.93,0.0001,6.17057]
[1777079458703,29.79,77483.48,0.0,0.93008,0.0001,6.16511]
[1777079458778,29.79,77482.88,0.0,0.93002,0.0001,6.16924]
[1777079459059,29.79,77482.88,0.0,0.93002,0.0001,6.16924]
[1777079459274,29.79,77482.88,0.0,0.93002,0.0001,6.16924]
[1777079459422,29.79,77482.96,0.0,0.93002,0.0001,6.16889]
[1777079462298,29.79,77483.09,0.0,0.93003,0.0001,6.1684]
[1777079462522,29.79,77483.09,0.0,0.93003,0.0001,6.1684]
[1777079468487,29.8,77483.01,0.0,0.93,0.0001,6.17023]
[1777079473523,29.8,77483.28,0.0,0.93002,0.0001,6.16939]
[1777079477534,29.8,77482.37,0.0,0.92992,0.0001,6.17594]
[1777079477759,29.8,77482.28,0.0,0.92991,0.0001,6.17671]
[1777079477777,29.8,77482.28,0.0,0.92991,0.0001,6.17671]
[1777079478558,29.8,77482.71,0.0,0.92995,0.0001,6.17406]
[1777079483595,29.8,77482.62,0.0,0.92992,0.0001,6.17558]
[1777079490645,29.81,77482.29,0.0,0.92987,0.0001,6.17904]
[1777079495680,29.81,77482.43,0.0,0.92993,0.0001,6.17381]
[1777079500715,29.81,77482.53,0.0,0.92992,0.0001,6.17411]
[1777079505749,29.81,77482.65,0.0,0.92992,0.0001,6.17428]
[1777079509797,29.81,77482.09,0.0,0.92986,0.0001,6.17854]
[1777079510004,29.81,77482.09,0.0,0.92986,0.0001,6.17854]
[1777079510028,29.81,77482.09,0.0,0.92986,0.0001,6.17854]
[1777079510102,29.81,77482.45,0.0,0.92989,0.0001,6.17636]
[1777079515634,29.82,77482.45,0.0,0.92988,0.0001,6.17711]
[1777079515775,29.82,77483.63,0.0,0.92999,0.0001,6.16975]
[1777079515795,29.82,77483.63,0.0,0.92999,0.0001,6.16975]
[1777079516024,29.82,77483.63,0.0,0.92999,0.0001,6.16975]
[1777079516074,29.82,77482.97,0.0,0.92992,0.0001,6.17409]
[1777079522012,29.82,77485.12,0.0,0.93012,0.0001,6.16094]
[1777079522026,29.82,77485.12,0.0,0.93012,0.0001,6.16094]
[1777079522118,29.82,77489.27,0.0,0.93052,0.0001,6.13421]
[1777079523471,29.82,77489.27,0.0,0.93052,0.0001,6.13421]
[1777079523521,29.82,77489.27,0.0,0.93052,0.0001,6.13421]
[1777079528911,29.82,77488.85,0.0,0.93045,0.0001,6.13849]
[1777079530874,29.82,77486.76,0.0,0.93025,0.0001,6.15244]
[1777079531023,29.82,77486.76,0.0,0.93025,0.0001,6.15244]
[1777079531147,29.82,77486.76,0.0,0.93025,0.0001,6.15244]
[1777079531279,29.82,77486.76,0.0,0.93025,0.0001,6.15244]
[1777079531377,29.82,77486.77,0.0,0.93024,0.0001,6.15283]
[1777079536967,29.83,77486.24,0.0,0.93017,0.0001,6.15743]
[1777079538548,29.83,77486.24,0.0,0.93017,0.0001,6.15743]
[1777079538775,29.83,77486.24,0.0,0.93017,0.0001,6.15743]
[1777079540217,29.83,77485.44,0.0,0.93009,0.0001,6.16313]
[1777079540277,29.83,77485.44,0.0,0.93009,0.0001,6.16313]
[1777079549050,29.83,77486.35,0.0,0.93014,0.0001,6.15933]
[1777079550879,29.83,77486.38,0.0,0.93014,0.0001,6.15935]
[1777079550951,29.83,77486.38,0.0,0.93014,0.0001,6.15935]
[1777079551027,29.83,77486.38,0.0,0.93014,0.0001,6.15935]
[1777079551065,29.83,77486.31,0.0,0.93019,0.0001,6.15477]
[1777079558114,29.84,77486.23,0.0,0.93016,0.0001,6.15684]
[1777079561229,29.84,77488.01,0.0,0.93032,0.0001,6.14562]
[1777079561288,29.84,77488.01,0.0,0.93032,0.0001,6.14562]
[1777079561332,29.84,77488.01,0.0,0.93032,0.0001,6.14562]
[1777079561526,29.84,77488.01,0.0,0.93032,0.0001,6.14562]
[1777079561625,29.84,77488.32,0.0,0.93035,0.0001,6.14407]
[1777079565641,29.84,77488.04,0.0,0.93031,0.0001,6.14639]
[1777079565777,29.84,77488.04,0.0,0.93031,0.0001,6.14639]
[1777079571208,29.85,77487.97,0.0,0.93028,0.0001,6.14875]
[1777079576601,29.85,77487.85,0.0,0.93025,0.0001,6.15047]
[1777079576680,29.85,77487.85,0.0,0.93025,0.0001,6.15047]
[1777079576774,29.85,77487.85,0.0,0.93025,0.0001,6.15047]
[1777079576781,29.85,77487.55,0.0,0.93022,0.0001,6.15267]
[1777079582284,29.85,77487.72,0.0,0.93023,0.0001,6.1517]
[1777079584299,29.85,77495.66,0.0,0.93102,0.0001,6.09905]
[1777079585442,29.85,77495.66,0.0,0.93102,0.0001,6.09905]
[1777079585448,29.85,77495.66,0.0,0.93102,0.0001,6.09905]
[1777079585531,29.85,77495.66,0.0,0.93102,0.0001,6.09905]
[1777079585538,29.85,77498.7,0.0,0.93132,0.0001,6.07894]
[1777079589181,29.84,77499.44,0.0,0.9314,0.0001,6.07331]
[1777079589273,29.84,77499.44,0.0,0.9314,0.0001,6.07331]
[1777079594369,29.84,77500.12,0.0,0.93149,0.0001,6.06725]
[1777079595625,29.84,77500.12,0.0,0.93149,0.0001,6.06725]
[1777079595780,29.84,77500.12,0.0,0.93149,0.0001,6.06725]
[1777079595726,29.84,77500.11,0.0,0.93149,0.0001,6.06704]
[1777079599009,29.84,77502.13,0.0,0.9317,0.0001,6.0531]
[1777079599027,29.84,77502.13,0.0,0.9317,0.0001,6.0531]
[1777079604439,29.83,77503.9,0.0,0.93189,0.0001,6.04012]
[1777079606549,29.83,77503.9,0.0,0.93189,0.0001,6.04012]
[1777079606597,29.83,77503.9,0.0,0.93189,0.0001,6.04012]
[1777079606776,29.83,77503.9,0.0,0.93189,0.0001,6.04012]
[1777079606648,29.83,77504.08,0.0,0.93191,0.0001,6.03846]
[1777079611952,29.83,77504.07,0.0,0.93198,0.0001,6.03204]
[1777079612032,29.83,77504.07,0.0,0.93198,0.0001,6.03204]
[1777079617344,29.83,77503.9,0.0,0.93198,0.0001,6.03191]
[1777079617356,29.83,77503.9,0.0,0.93198,0.0001,6.03191]
[1777079617522,29.83,77503.9,0.0,0.93198,0.0001,6.03191]
[1777079617532,29.83,77504.04,0.0,0.932,0.0001,6.03075]
[1777079622566,29.82,77504.2,0.0,0.93204,0.0001,6.02843]
[1777079627374,29.83,77504.27,0.0,0.93203,0.0001,6.02917]
[1777079627473,29.83,77504.27,0.0,0.93203,0.0001,6.02917]
[1777079627522,29.83,77504.27,0.0,0.93203,0.0001,6.02917]
[1777079627602,29.83,77504.05,0.0,0.932,0.0001,6.03089]
[1777079632637,29.83,77504.04,0.0,0.93198,0.0001,6.03242]
[1777079634657,29.83,77510.03,0.0,0.93255,0.0001,5.99367]
[1777079635471,29.83,77510.03,0.0,0.93255,0.0001,5.99367]
[1777079635528,29.83,77510.03,0.0,0.93255,0.0001,5.99367]
[1777079635631,29.83,77510.03,0.0,0.93255,0.0001,5.99367]
[1777079635782,29.83,77510.03,0.0,0.93255,0.0001,5.99367]
[1777079635883,29.83,77509.85,0.0,0.93254,0.0001,5.99463]
[1777079640699,29.83,77515.45,0.0,0.93306,9e-05,5.95872]
[1777079641048,29.83,77515.45,0.0,0.93306,9e-05,5.95872]
[1777079641279,29.83,77515.45,0.0,0.93306,9e-05,5.95872]
[1777079641706,29.83,77520.86,0.0,0.93358,9e-05,5.92377]
[1777079642713,29.83,77524.8,0.0,0.93395,9e-05,5.89841]
[1777079643778,29.83,77524.8,0.0,0.93395,9e-05,5.89841]
[1777079644029,29.83,77525.96,0.0,0.93405,9e-05,5.89155]
[1777079646741,29.83,77535.63,0.0,0.93495,9e-05,5.82973]
[1777079648519,29.83,77535.22,0.0,0.9349,9e-05,5.83302]
[1777079648710,29.83,77535.22,0.0,0.9349,9e-05,5.83302]
[1777079648776,29.83,77535.22,0.0,0.9349,9e-05,5.83302]
[1777079648811,29.83,77535.22,0.0,0.9349,9e-05,5.83307]
[1777079652982,29.83,77538.08,0.0,0.93516,9e-05,5.81517]
[1777079653027,29.83,77538.08,0.0,0.93516,9e-05,5.81517]
[1777079657677,29.83,77538.69,0.0,0.93521,9e-05,5.81169]
[1777079657774,29.83,77538.69,0.0,0.93521,9e-05,5.81169]
[1777079657818,29.83,77539.83,0.0,0.93532,9e-05,5.80457]
[1777079657950,29.83,77539.83,0.0,0.93532,9e-05,5.80457]
[1777079658026,29.83,77539.83,0.0,0.93532,9e-05,5.80457]
[1777079662101,29.84,77544.01,0.0,0.93569,9e-05,5.77865]
[1777079662275,29.84,77544.01,0.0,0.93569,9e-05,5.77865]
[1777079667888,29.84,77542.75,0.0,0.93556,9e-05,5.7876]
[1777079670909,29.84,77539.89,0.0,0.93529,9e-05,5.80621]
[1777079671462,29.84,77539.89,0.0,0.93529,9e-05,5.80621]
[1777079671522,29.84,77539.89,0.0,0.93529,9e-05,5.80621]
[1777079671888,29.84,77539.89,0.0,0.93529,9e-05,5.80621]
[1777079671916,29.84,77536.82,0.0,0.93506,9e-05,5.82069]
[1777079672026,29.84,77536.82,0.0,0.93506,9e-05,5.82069]
[1777079678961,29.84,77536.57,0.0,0.93503,9e-05,5.8227]
[1777079679027,29.84,77536.57,0.0,0.93503,9e-05,5.8227]
[1777079679673,29.84,77536.57,0.0,0.93503,9e-05,5.8227]
[1777079679774,29.84,77536.57,0.0,0.93503,9e-05,5.8227]
[1777079679875,29.84,77535.58,0.0,0.93493,9e-05,5.82941]
[1777079683586,29.84,77535.77,0.0,0.93495,9e-05,5.82839]
[1777079683774,29.84,77535.77,0.0,0.93495,9e-05,5.82839]
[1777079684737,29.84,77535.96,0.0,0.93496,9e-05,5.82738]
[1777079684772,29.84,77535.96,0.0,0.93496,9e-05,5.82738]
[1777079684872,29.84,77536.7,0.0,0.93503,9e-05,5.82279]
[1777079688273,29.84,77536.28,0.0,0.93499,9e-05,5.82566]
[1777079688519,29.84,77536.28,0.0,0.93499,9e-05,5.82566]
[1777079694070,29.84,77536.42,0.0,0.93499,9e-05,5.8255]
[1777079698761,29.85,77536.57,0.0,0.935,9e-05,5.82485]
[1777079698781,29.85,77536.57,0.0,0.935,9e-05,5.82485]
[1777079698862,29.85,77536.53,0.0,0.93499,9e-05,5.82532]
[1777079699438,29.85,77536.53,0.0,0.93499,9e-05,5.82532]
[1777079699522,29.85,77536.53,0.0,0.93499,9e-05,5.82532]
[1777079705147,29.85,77536.65,0.0,0.93499,9e-05,5.82518]
[1777079707930,29.85,77536.79,0.0,0.93501,9e-05,5.8244]
[1777079708020,29.85,77536.79,0.0,0.93501,9e-05,5.8244]
[1777079714210,29.85,77536.89,0.0,0.935,9e-05,5.82461]
[1777079715502,29.85,77536.89,0.0,0.935,9e-05,5.82461]
[1777079715525,29.85,77536.89,0.0,0.935,9e-05,5.82461]
[1777079715626,29.85,77537.04,0.0,0.93501,9e-05,5.82387]
[1777079717220,29.85,77537.04,0.0,0.93501,9e-05,5.82387]
[1777079717270,29.85,77537.04,0.0,0.93501,9e-05,5.82387]
[1777079718059,29.85,77536.99,0.0,0.93501,9e-05,5.82441]
[1777079718274,29.85,77536.99,0.0,0.93501,9e-05,5.82441]
[1777079724152,29.85,77537.26,0.0,0.93502,9e-05,5.82324]
[1777079724272,29.85,77537.26,0.0,0.93502,9e-05,5.82324]
[1777079724365,29.85,77536.29,0.0,0.93493,9e-05,5.82962]
[1777079725170,29.85,77536.29,0.0,0.93493,9e-05,5.82962]
[1777079725272,29.85,77536.29,0.0,0.93493,9e-05,5.82962]
[1777079731664,29.85,77536.27,0.0,0.93492,9e-05,5.83003]
[1777079731781,29.85,77536.27,0.0,0.93492,9e-05,5.83003]
[1777079731877,29.85,77536.27,0.0,0.93497,9e-05,5.82524]
[1777079732626,29.85,77536.27,0.0,0.93497,9e-05,5.82524]
[1777079732776,29.85,77536.27,0.0,0.93497,9e-05,5.82524]
[1777079742408,29.86,77536.37,0.0,0.93496,9e-05,5.82562]
[1777079747443,29.86,77536.31,0.0,0.93495,9e-05,5.82641]
[1777079751571,29.86,77536.23,0.0,0.93494,9e-05,5.82708]
[1777079751776,29.86,77536.23,0.0,0.93494,9e-05,5.82708]
[1777079751861,29.86,77536.27,0.0,0.93494,9e-05,5.82698]
[1777079752627,29.86,77536.27,0.0,0.93494,9e-05,5.82698]
[1777079752778,29.86,77536.27,0.0,0.93494,9e-05,5.82698]
[1777079758519,29.86,77536.27,0.0,0.93494,9e-05,5.82754]
[1777079763554,29.86,77536.27,0.0,0.93493,9e-05,5.82793]
[1777079768179,29.86,77536.46,0.0,0.93495,9e-05,5.8268]
[1777079768270,29.86,77536.46,0.0,0.93495,9e-05,5.8268]
[1777079768590,29.86,77537.67,0.0,0.93505,9e-05,5.81941]
[1777079769448,29.86,77537.67,0.0,0.93505,9e-05,5.81941]
[1777079769522,29.86,77537.67,0.0,0.93505,9e-05,5.81941]
[1777079776646,29.86,77537.74,0.0,0.93505,9e-05,5.81962]
[1777079782387,29.86,77537.49,0.0,0.93503,9e-05,5.82144]
[1777079782520,29.86,77537.49,0.0,0.93503,9e-05,5.82144]
[1777079782688,29.86,77537.48,0.0,0.93502,9e-05,5.82173]
[1777079783758,29.86,77537.48,0.0,0.93502,9e-05,5.82173]
[1777079783776,29.86,77537.48,0.0,0.93502,9e-05,5.82173]
[1777079790743,29.86,77536.75,0.0,0.93495,9e-05,5.8269]
[1777079796786,29.87,77536.88,0.0,0.935,9e-05,5.82134]
[1777079804461,29.87,77536.91,0.0,0.935,9e-05,5.82138]
[1777079805779,29.87,77536.87,0.0,0.93499,9e-05,5.82201]
[1777079805912,29.87,77536.87,0.0,0.93499,9e-05,5.82201]
[1777079806029,29.87,77536.87,0.0,0.93499,9e-05,5.82201]
[1777079806014,29.87,77536.95,0.0,0.935,9e-05,5.82158]
[1777079807864,29.87,77540.83,0.0,0.93536,9e-05,5.79711]
[1777079809763,29.87,77541.8,0.0,0.93544,9e-05,5.79108]
[1777079809779,29.87,77541.8,0.0,0.93544,9e-05,5.79108]
[1777079814913,29.87,77544.58,0.0,0.93569,9e-05,5.77425]
[1777079815102,29.87,77544.58,0.0,0.93569,9e-05,5.77425]
[1777079815281,29.87,77544.58,0.0,0.93569,9e-05,5.77425]
[1777079828005,29.87,77545.13,0.0,0.93572,9e-05,5.77238]
[1777079831010,29.87,77545.16,0.0,0.93572,9e-05,5.77241]
[1777079831025,29.87,77545.16,0.0,0.93572,9e-05,5.77241]
[1777079831777,29.87,77544.7,0.0,0.93567,9e-05,5.77543]
[1777079832033,29.87,77544.82,0.0,0.93568,9e-05,5.77478]
[1777079837067,29.88,77544.64,0.0,0.93566,9e-05,5.77643]
[1777079839640,29.88,77545.12,0.0,0.9357,9e-05,5.77359]
[1777079840089,29.88,77550.95,0.0,0.93623,9e-05,5.73691]
[1777079841768,29.88,77553.94,0.0,0.9365,9e-05,5.71846]
[1777079843322,29.88,77554.26,0.0,0.93652,9e-05,5.71645]
[1777079849154,29.88,77555.35,0.0,0.9366,9e-05,5.71113]
[1777079850560,29.88,77555.35,0.0,0.9366,9e-05,5.71113]
[1777079850773,29.88,77555.35,0.0,0.9366,9e-05,5.71113]
[1777079850830,29.88,77555.81,0.0,0.93664,9e-05,5.70872]
[1777079854297,29.88,77559.81,0.0,0.93704,9e-05,5.67909]
[1777079854526,29.88,77559.81,0.0,0.93704,9e-05,5.67909]
[1777079860698,29.89,77560.29,0.0,0.93706,9e-05,5.67788]
[1777079860775,29.89,77560.29,0.0,0.93706,9e-05,5.67788]
[1777079862244,29.89,77565.79,0.0,0.93754,9e-05,5.64446]
[1777079863133,29.89,77565.79,0.0,0.93754,9e-05,5.64446]
[1777079863279,29.89,77565.79,0.0,0.93754,9e-05,5.64446]
[1777079863372,29.89,77565.25,0.0,0.93749,9e-05,5.64819]
[1777079870073,29.89,77565.25,0.0,0.93749,9e-05,5.64819]
[1777079870270,29.9,77564.42,0.0,0.93738,9e-05,5.65583]
[1777079873171,29.9,77564.41,0.0,0.93737,9e-05,5.65657]
[1777079873275,29.9,77564.41,0.0,0.93737,9e-05,5.65657]
[1777079878355,29.9,77564.54,0.0,0.93735,9e-05,5.65779]
[1777079879716,29.9,77564.54,0.0,0.93735,9e-05,5.65779]
[1777079879774,29.9,77564.54,0.0,0.93735,9e-05,5.65779]
[1777079881643,29.9,77565.05,0.0,0.93738,9e-05,5.65528]
[1777079881782,29.9,77565.05,0.0,0.93738,9e-05,5.65528]
[1777079881847,29.9,77565.01,0.0,0.93737,9e-05,5.65621]
[1777079887418,29.91,77567.94,0.0,0.93761,9e-05,5.63964]
[1777079891006,29.91,77567.88,0.0,0.93759,9e-05,5.64074]
[1777079891022,29.91,77567.88,0.0,0.93759,9e-05,5.64074]
[1777079893461,29.91,77562.52,0.0,0.93709,9e-05,5.6756]
[1777079895390,29.91,77561.21,0.0,0.93697,9e-05,5.68411]
[1777079895524,29.91,77561.21,0.0,0.93697,9e-05,5.68411]
[1777079896808,29.92,77558.51,0.0,0.93672,9e-05,5.7016]
[1777079896849,29.92,77558.51,0.0,0.93672,9e-05,5.7016]
[1777079896854,29.92,77556.31,0.0,0.93652,9e-05,5.71566]
[1777079898663,29.92,77554.79,0.0,0.93638,9e-05,5.72521]
[1777079898775,29.92,77554.79,0.0,0.93638,9e-05,5.72521]
[1777079898822,29.92,77551.49,0.0,0.93607,9e-05,5.74642]
[1777079900510,29.92,77546.72,0.0,0.93563,9e-05,5.77669]
[1777079903661,29.92,77546.49,0.0,0.93561,9e-05,5.77859]
[1777079903773,29.92,77546.49,0.0,0.93561,9e-05,5.77859]
[1777079903863,29.92,77546.76,0.0,0.93563,9e-05,5.77704]
[1777079912594,29.92,77546.89,0.0,0.93567,9e-05,5.77252]
[1777079915434,29.92,77546.27,0.0,0.93561,9e-05,5.77679]
[1777079915522,29.92,77546.27,0.0,0.93561,9e-05,5.77679]
[1777079920650,29.93,77548.87,0.0,0.93583,9e-05,5.7615]
[1777079926015,29.93,77548.82,0.0,0.93581,9e-05,5.76266]
[1777079926023,29.93,77548.82,0.0,0.93581,9e-05,5.76266]
[1777079928544,29.93,77547.98,0.0,0.93573,9e-05,5.76858]
[1777079928775,29.93,77547.98,0.0,0.93573,9e-05,5.76858]
[1777079928876,29.93,77547.67,0.0,0.9357,9e-05,5.77074]
[1777079935786,29.93,77548.05,0.0,0.93571,9e-05,5.76979]
[1777079941828,29.94,77547.74,0.0,0.93566,9e-05,5.77301]
[1777079946863,29.94,77548.26,0.0,0.9357,9e-05,5.77079]
[1777079948436,29.94,77548.26,0.0,0.9357,9e-05,5.77079]
[1777079948521,29.94,77548.26,0.0,0.9357,9e-05,5.77079]
[1777079955033,29.94,77548.26,0.0,0.93569,9e-05,5.77101]
[1777079955277,29.94,77548.54,0.0,0.9357,9e-05,5.77074]
[1777079957291,29.94,77548.88,0.0,0.93572,9e-05,5.76903]
[1777079957525,29.94,77548.88,0.0,0.93572,9e-05,5.76903]
[1777079957942,29.94,77548.71,0.0,0.9357,9e-05,5.77033]
[1777079962977,29.95,77547.8,0.0,0.9356,9e-05,5.77715]
[1777079969019,29.95,77547.69,0.0,0.93558,9e-05,5.7791]
[1777079969276,29.95,77547.69,0.0,0.93558,9e-05,5.7791]
[1777079976068,29.95,77547.88,0.0,0.93562,9e-05,5.77422]
[1777079978933,29.95,77547.88,0.0,0.93562,9e-05,5.77422]
[1777079979027,29.95,77547.88,0.0,0.93562,9e-05,5.77422]
[1777079980739,29.95,77547.68,0.0,0.9356,9e-05,5.77612]
[1777079980773,29.95,77547.68,0.0,0.9356,9e-05,5.77612]
[1777079981103,29.95,77548.8,0.0,0.93569,9e-05,5.76948]
[1777079986138,29.96,77549.2,0.0,0.93571,9e-05,5.76808]
[1777079989600,29.96,77548.86,0.0,0.93567,9e-05,5.77088]
[1777079989774,29.96,77548.86,0.0,0.93567,9e-05,5.77088]
[1777079997413,29.96,77547.86,0.0,0.93557,9e-05,5.77822]
[1777079997524,29.96,77547.86,0.0,0.93557,9e-05,5.77822]
[1777079999127,29.96,77548.01,0.0,0.93557,9e-05,5.77809]
[1777079999229,29.96,77548.11,0.0,0.93558,9e-05,5.77766]
[1777079999278,29.96,77548.11,0.0,0.93558,9e-05,5.77766]
[1777080005271,29.97,77548.26,0.0,0.93557,9e-05,5.77795]
[1777080010306,29.97,77548.25,0.0,0.93556,9e-05,5.77903]
[1777080015341,29.97,77548.24,0.0,0.93554,9e-05,5.78009]
[1777080021383,29.97,77547.86,0.0,0.93549,9e-05,5.78368]
[1777080026417,29.98,77548.01,0.0,0.93549,9e-05,5.7837]
[1777080031453,29.98,77548.48,0.0,0.93557,9e-05,5.77654]
[1777080036294,29.98,77546.7,0.0,0.93539,9e-05,5.78857]
[1777080036522,29.98,77546.7,0.0,0.93539,9e-05,5.78857]
[1777080036624,29.98,77543.02,0.0,0.93505,9e-05,5.81201]
[1777080039509,29.98,77539.84,0.0,0.93475,9e-05,5.83251]
[1777080042092,29.98,77539.47,0.0,0.93472,9e-05,5.83495]
[1777080042272,29.98,77539.47,0.0,0.93472,9e-05,5.83495]
[1777080044263,29.98,77537.86,0.0,0.93457,9e-05,5.84534]
[1777080044273,29.98,77537.86,0.0,0.93457,9e-05,5.84534]
[1777080044545,29.98,77537.53,0.0,0.93452,9e-05,5.84881]
[1777080050059,29.99,77537.71,0.0,0.9345,9e-05,5.85032]
[1777080050271,29.99,77537.71,0.0,0.9345,9e-05,5.85032]
[1777080055631,30.0,77537.78,0.0,0.93444,9e-05,5.85435]
[1777080060674,30.01,77537.79,0.0,0.93439,9e-05,5.85736]
[1777080061491,30.01,77537.79,0.0,0.93439,9e-05,5.85736]
[1777080063954,30.01,77536.04,0.0,0.93421,9e-05,5.86968]
[1777080064023,30.01,77536.04,0.0,0.93421,9e-05,5.86968]
[1777080064055,30.01,77537.28,0.0,0.93431,9e-05,5.86297]
[1777080069738,30.02,77540.75,0.0,0.93458,9e-05,5.84445]
[1777080074773,30.03,77540.79,0.0,0.93454,9e-05,5.84719]
[1777080081822,30.03,77540.59,0.0,0.93448,9e-05,5.85129]
[1777080088870,30.04,77540.68,0.0,0.93444,9e-05,5.85462]
[1777080098634,30.05,77540.53,0.0,0.93444,9e-05,5.85258]
[1777080108008,30.07,77540.28,0.0,0.9343,9e-05,5.86228]
[1777080110022,30.07,77529.45,0.0,0.93328,9e-05,5.93221]
[1777080111029,30.07,77526.76,0.0,0.93302,9e-05,5.9498]
[1777080116064,30.07,77527.64,0.0,0.93307,9e-05,5.9461]
[1777080123113,30.08,77528.24,0.0,0.9331,9e-05,5.94437]
[1777080128148,30.08,77527.93,0.0,0.93309,9e-05,5.94527]
[1777080130162,30.08,77523.15,0.0,0.93264,9e-05,5.97543]
[1777080131169,30.07,77516.18,0.0,0.93198,0.0001,6.01991]
[1777080133182,30.07,77514.44,0.0,0.93183,0.0001,6.03044]
[1777080138218,30.07,77514.14,0.0,0.93182,0.0001,6.0307]
[1777080141238,30.07,77509.02,0.0,0.93135,0.0001,6.06272]
[1777080144260,30.06,77504.98,0.0,0.93098,0.0001,6.08767]
[1777080149295,30.06,77501.42,0.0,0.93066,0.0001,6.1086]
[1777080154331,30.05,77504.64,0.0,0.93106,0.0001,6.08038]
[1777080160373,30.05,77506.3,0.0,0.93125,0.0001,6.06734]
[1777080165408,30.05,77506.53,0.0,0.93128,0.0001,6.0652]
[1777080170443,30.05,77512.05,0.0,0.9318,0.0001,6.03073]
[1777080171450,30.05,77519.06,0.0,0.93247,9e-05,5.98532]
[1777080172456,30.05,77523.39,0.0,0.93288,9e-05,5.95731]
[1777080177493,30.05,77523.8,0.0,0.93293,9e-05,5.95425]
[1777080182527,30.05,77524.21,0.0,0.93298,9e-05,5.95061]
[1777080187562,30.04,77524.44,0.0,0.93302,9e-05,5.94815]
[1777080192597,30.04,77524.43,0.0,0.93303,9e-05,5.94724]
[1777080197632,30.04,77524.7,0.0,0.93307,9e-05,5.94457]
[1777080203677,30.04,77525.53,0.0,0.93316,9e-05,5.93819]
[1777080208712,30.04,77525.64,0.0,0.93319,9e-05,5.93663]
[1777080216769,30.03,77525.97,0.0,0.93329,9e-05,5.92803]
[1777080222810,30.03,77524.92,0.0,0.9332,9e-05,5.93373]
[1777080227846,30.03,77524.15,0.0,0.93314,9e-05,5.93777]
[1777080232882,30.03,77523.35,0.0,0.93308,9e-05,5.94176]
[1777080237915,30.02,77520.59,0.0,0.93284,9e-05,5.95837]
[1777080242950,30.02,77519.98,0.0,0.9328,9e-05,5.96119]
[1777080252014,30.02,77519.42,0.0,0.93277,9e-05,5.96278]
[1777080259063,30.01,77519.97,0.0,0.93285,9e-05,5.95776]
[1777080264118,30.01,77519.85,0.0,0.93285,9e-05,5.95749]
[1777080272174,30.01,77519.66,0.0,0.93291,9e-05,5.95183]
[1777080277213,30.0,77519.51,0.0,0.93291,9e-05,5.95181]
[1777080282248,30.0,77519.23,0.0,0.9329,9e-05,5.95263]
[1777080287284,30.0,77518.51,0.0,0.93284,9e-05,5.95629]
[1777080293327,30.0,77518.46,0.0,0.93286,9e-05,5.95547]
[1777080298362,30.0,77518.57,0.0,0.93288,9e-05,5.95384]
[1777080303400,29.99,77518.83,0.0,0.93291,9e-05,5.95189]
[1777080306421,30.0,77513.26,0.0,0.93237,0.0001,5.98834]
[1777080319512,30.01,77511.04,0.0,0.93209,0.0001,6.00735]
[1777080324548,30.01,77514.7,0.0,0.93243,0.0001,5.98445]
[1777080329583,30.01,77514.7,0.0,0.93244,0.0001,5.98341]
[1777080332604,30.0,77519.69,0.0,0.93298,9e-05,5.94554]
[1777080333610,30.0,77523.22,0.0,0.93331,9e-05,5.92279]
[1777080341667,30.0,77521.42,0.0,0.93316,9e-05,5.93322]
[1777080347709,30.0,77521.32,0.0,0.93316,9e-05,5.93297]
[1777080355114,30.0,77521.35,0.0,0.93317,9e-05,5.93216]
[1777080360800,29.99,77521.1,0.0,0.93317,9e-05,5.93229]
[1777080365835,29.99,77521.47,0.0,0.93322,9e-05,5.92908]
[1777080371877,29.99,77521.39,0.0,0.93323,9e-05,5.92858]
[1777080378925,29.99,77521.53,0.0,0.93326,9e-05,5.92648]
[1777080383963,29.99,77521.27,0.0,0.93325,9e-05,5.92729]
[1777080388998,29.98,77521.02,0.0,0.93323,9e-05,5.92803]
[1777080394032,29.98,77521.18,0.0,0.93332,9e-05,5.92076]
[1777080399068,29.98,77521.18,0.0,0.93333,9e-05,5.91992]
[1777080411152,29.98,77521.56,0.0,0.93339,9e-05,5.91559]
[1777080417194,29.97,77521.6,0.0,0.93341,9e-05,5.91434]
[1777080422229,29.97,77521.35,0.0,0.9334,9e-05,5.91521]
[1777080428272,29.97,77521.65,0.0,0.93344,9e-05,5.91254]
[1777080433935,29.97,77521.52,0.0,0.93343,9e-05,5.91315]
[1777080435320,29.97,77512.95,0.0,0.93263,0.0001,5.96756]
[1777080437334,29.97,77510.18,0.0,0.93237,0.0001,5.98498]
[1777080442369,29.96,77509.13,0.0,0.93228,0.0001,5.99067]
[1777080443192,29.96,77509.13,0.0,0.93228,0.0001,5.99067]
[1777080443278,29.96,77509.13,0.0,0.93228,0.0001,5.99067]
[1777080443372,29.96,77509.13,0.0,0.93229,0.0001,5.99045]
[1777080449419,29.96,77509.39,0.0,0.93233,0.0001,5.98754]
[1777080455461,29.96,77509.39,0.0,0.9324,0.0001,5.98119]
[1777080460496,29.96,77509.43,0.0,0.93242,0.0001,5.98005]
[1777080465531,29.95,77509.45,0.0,0.93243,0.0001,5.97909]
[1777080470565,29.95,77509.97,0.0,0.93249,0.0001,5.97496]
[1777080475600,29.95,77509.93,0.0,0.9325,0.0001,5.97449]
[1777080481646,29.95,77510.91,0.0,0.9326,0.0001,5.96735]
[1777080486681,29.95,77509.95,0.0,0.93252,0.0001,5.97289]
[1777080491718,29.95,77510.49,0.0,0.93258,0.0001,5.96877]
[1777080496754,29.95,77508.33,0.0,0.93235,0.0001,5.98455]
[1777080502796,29.95,77508.57,0.0,0.93235,0.0001,5.98463]
[1777080507831,29.96,77509.56,0.0,0.93242,0.0001,5.97945]
[1777080512865,29.96,77509.49,0.0,0.93247,0.0001,5.97465]
[1777080517902,29.96,77512.29,0.0,0.93274,9e-05,5.95612]
[1777080525957,29.95,77510.9,0.0,0.93262,0.0001,5.96433]
[1777080529656,29.95,77510.09,0.0,0.93255,0.0001,5.96932]
[1777080534019,29.96,77506.47,0.0,0.93219,0.0001,5.99384]
[1777080535025,29.96,77500.12,0.0,0.93157,0.0001,6.03534]
[1777080536772,29.96,77500.12,0.0,0.93157,0.0001,6.03534]
[1777080537025,29.96,77500.09,0.0,0.93156,0.0001,6.03594]
[1777080537040,29.96,77499.95,0.0,0.93155,0.0001,6.03663]
[1777080541283,29.96,77500.7,0.0,0.93164,0.0001,6.03091]
[1777080547110,29.95,77499.94,0.0,0.93158,0.0001,6.03454]
[1777080549214,29.95,77499.94,0.0,0.93158,0.0001,6.03454]
[1777080549286,29.95,77499.94,0.0,0.93158,0.0001,6.03454]
[1777080549315,29.95,77499.94,0.0,0.93159,0.0001,6.03387]
[1777080553349,29.95,77499.77,0.0,0.93157,0.0001,6.03497]
[1777080553522,29.95,77499.77,0.0,0.93157,0.0001,6.03497]
[1777080560205,29.95,77499.86,0.0,0.93162,0.0001,6.03208]
[1777080565240,29.94,77499.73,0.0,0.93163,0.0001,6.03154]
[1777080570274,29.94,77499.85,0.0,0.93165,0.0001,6.02961]
[1777080574973,29.94,77499.9,0.0,0.93172,0.0001,6.02315]
[1777080575309,29.94,77504.94,0.0,0.93221,0.0001,5.99036]
[1777080576316,29.94,77510.21,0.0,0.93272,0.0001,5.95624]
[1777080578820,29.94,77512.03,0.0,0.93289,9e-05,5.94442]
[1777080579026,29.94,77512.03,0.0,0.93289,9e-05,5.94442]
[1777080579338,29.94,77512.29,0.0,0.93292,9e-05,5.94254]
[1777080585379,29.94,77513.94,0.0,0.93309,9e-05,5.93127]
[1777080590415,29.93,77513.7,0.0,0.93307,9e-05,5.93225]
[1777080595454,29.93,77514.08,0.0,0.93312,9e-05,5.92918]
[1777080600489,29.93,77514.02,0.0,0.93312,9e-05,5.9289]
[1777080605524,29.93,77514.09,0.0,0.93314,9e-05,5.92776]
[1777080610590,29.93,77513.9,0.0,0.93313,9e-05,5.92843]
[1777080616601,29.93,77521.08,0.0,0.93382,9e-05,5.88153]
[1777080618615,29.93,77523.24,0.0,0.93402,9e-05,5.86765]
[1777080623650,29.93,77525.56,0.0,0.93424,9e-05,5.85272]
[1777080628685,29.93,77525.61,0.0,0.93425,9e-05,5.85224]
[1777080633720,29.93,77526.46,0.0,0.93438,9e-05,5.84143]
[1777080638755,29.92,77525.75,0.0,0.93432,9e-05,5.84574]
[1777080640769,29.92,77521.6,0.0,0.93393,9e-05,5.87209]
[1777080645804,29.92,77520.39,0.0,0.93382,9e-05,5.87934]
[1777080650841,29.92,77520.93,0.0,0.93388,9e-05,5.87551]
[1777080655875,29.92,77520.76,0.0,0.93387,9e-05,5.87636]
[1777080661918,29.92,77520.66,0.0,0.93387,9e-05,5.87597]
[1777080667960,29.91,77520.44,0.0,0.93389,9e-05,5.87474]
[1777080672995,29.91,77521.25,0.0,0.93399,9e-05,5.86832]
[1777080677023,29.91,77531.5,0.0,0.93494,9e-05,5.80326]
[1777080679038,29.91,77532.68,0.0,0.93504,9e-05,5.79606]
[1777080686087,29.91,77532.62,0.0,0.93502,9e-05,5.79749]
[1777080691121,29.92,77533.42,0.0,0.93514,9e-05,5.78797]
[1777080697164,29.92,77533.38,0.0,0.93514,9e-05,5.78814]
[1777080707243,29.91,77533.49,0.0,0.9352,9e-05,5.78396]
[1777080713285,29.9,77533.86,0.0,0.93526,9e-05,5.7796]
[1777080718320,29.9,77533.63,0.0,0.93526,9e-05,5.77943]
[1777080723355,29.9,77533.86,0.0,0.93528,9e-05,5.77843]
[1777080728390,29.9,77536.27,0.0,0.93548,9e-05,5.76422]
[1777080735439,29.9,77536.3,0.0,0.9355,9e-05,5.76318]
[1777080738461,29.9,77539.92,0.0,0.93584,9e-05,5.73968]
[1777080743046,29.9,77542.87,0.0,0.93612,9e-05,5.72044]
[1777080743272,29.9,77542.87,0.0,0.93612,9e-05,5.72044]
[1777080750544,29.9,77545.66,0.0,0.93639,9e-05,5.70177]
[1777080754479,29.89,77548.36,0.0,0.9367,9e-05,5.67925]
[1777080754524,29.89,77548.36,0.0,0.9367,9e-05,5.67925]
[1777080754580,29.89,77548.36,0.0,0.9367,9e-05,5.67912]
[1777080755283,29.89,77548.36,0.0,0.9367,9e-05,5.67912]
[1777080760615,29.89,77548.4,0.0,0.93671,9e-05,5.67804]
[1777080765650,29.89,77548.74,0.0,0.93675,9e-05,5.67512]
[1777080770685,29.89,77548.46,0.0,0.93674,9e-05,5.67603]
[1777080773061,29.89,77548.34,0.0,0.93674,9e-05,5.67643]
[1777080773276,29.89,77548.34,0.0,0.93674,9e-05,5.67643]
[1777080773319,29.89,77548.34,0.0,0.93674,9e-05,5.67643]
[1777080773524,29.89,77548.34,0.0,0.93674,9e-05,5.67643]
[1777080773563,29.89,77548.34,0.0,0.93674,9e-05,5.67625]
[1777080778742,29.89,77548.29,0.0,0.93675,9e-05,5.67564]
[1777080784784,29.88,77548.44,0.0,0.93678,9e-05,5.67354]
[1777080791834,29.88,77548.09,0.0,0.93677,9e-05,5.67436]
[1777080793655,29.88,77548.1,0.0,0.93677,9e-05,5.67409]
[1777080793773,29.88,77548.1,0.0,0.93677,9e-05,5.67409]
[1777080799890,29.88,77548.4,0.0,0.93682,9e-05,5.67079]
[1777080802956,29.87,77548.38,0.0,0.93682,9e-05,5.67052]
[1777080803030,29.87,77548.38,0.0,0.93682,9e-05,5.67052]
[1777080803040,29.87,77548.38,0.0,0.93682,9e-05,5.67052]
[1777080803272,29.87,77548.53,0.0,0.93684,9e-05,5.66937]
[1777080803918,29.87,77548.41,0.0,0.93683,9e-05,5.66992]
[1777080809959,29.87,77548.66,0.0,0.93687,9e-05,5.66714]
[1777080817920,29.87,77548.74,0.0,0.93695,9e-05,5.65994]
[1777080823053,29.87,77548.72,0.0,0.93696,9e-05,5.6591]
[1777080828091,29.86,77548.21,0.0,0.93693,9e-05,5.66133]
[1777080833123,29.86,77548.56,0.0,0.93698,9e-05,5.65815]
[1777080839165,29.86,77548.37,0.0,0.93697,9e-05,5.65821]
[1777080841179,29.86,77553.13,0.0,0.93741,9e-05,5.62805]
[1777080842565,29.86,77553.13,0.0,0.93741,9e-05,5.62805]
[1777080842745,29.86,77553.13,0.0,0.93741,9e-05,5.62805]
[1777080842778,29.86,77553.13,0.0,0.93741,9e-05,5.62805]
[1777080842879,29.86,77556.59,0.0,0.93772,9e-05,5.60666]
[1777080847157,29.86,77556.1,0.0,0.93766,9e-05,5.61076]
[1777080847283,29.86,77556.1,0.0,0.93766,9e-05,5.61076]
[1777080849868,29.86,77556.79,0.0,0.93771,9e-05,5.60718]
[1777080850026,29.86,77556.79,0.0,0.93771,9e-05,5.60718]
[1777080850044,29.86,77556.79,0.0,0.93771,9e-05,5.60718]
[1777080850275,29.86,77557.88,0.0,0.9378,9e-05,5.60114]
[1777080850372,29.86,77558.56,0.0,0.93786,9e-05,5.59691]
[1777080853815,29.87,77558.9,0.0,0.93788,9e-05,5.59559]
[1777080854025,29.87,77558.9,0.0,0.93788,9e-05,5.59559]
[1777080859384,29.87,77559.5,0.0,0.9379,9e-05,5.59438]
[1777080859393,29.87,77559.5,0.0,0.9379,9e-05,5.59438]
[1777080859523,29.87,77559.5,0.0,0.9379,9e-05,5.59438]
[1777080859637,29.87,77559.84,0.0,0.93791,9e-05,5.59313]
[1777080865382,29.88,77561.05,0.0,0.93799,9e-05,5.58787]
[1777080869015,29.88,77563.95,0.0,0.93824,9e-05,5.57079]
[1777080869129,29.88,77565.14,0.0,0.93833,9e-05,5.5644]
[1777080869279,29.88,77565.14,0.0,0.93833,9e-05,5.5644]
[1777080869410,29.88,77565.8,0.0,0.93839,9e-05,5.56031]
[1777080877466,29.89,77566.07,0.0,0.9384,9e-05,5.55767]
[1777080879722,29.89,77566.12,0.0,0.9384,9e-05,5.55788]
[1777080879775,29.89,77566.12,0.0,0.9384,9e-05,5.55788]
[1777080879867,29.89,77566.12,0.0,0.9384,9e-05,5.55788]
[1777080880024,29.89,77566.12,0.0,0.9384,9e-05,5.55788]
[1777080880122,29.9,77566.22,0.0,0.93839,9e-05,5.55831]
[1777080890557,29.91,77567.53,0.0,0.93843,9e-05,5.55553]
[1777080892944,29.91,77567.53,0.0,0.93843,9e-05,5.55553]
[1777080893025,29.91,77567.53,0.0,0.93843,9e-05,5.55553]
[1777080895957,29.91,77567.76,0.0,0.93843,9e-05,5.55571]
[1777080896029,29.91,77567.76,0.0,0.93843,9e-05,5.55571]
[1777080901634,29.92,77570.28,0.0,0.93859,9e-05,5.54508]
[1777080903583,29.92,77570.36,0.0,0.93858,9e-05,5.54514]
[1777080903771,29.92,77570.36,0.0,0.93858,9e-05,5.54514]
[1777080903818,29.93,77570.38,0.0,0.93858,9e-05,5.54558]
[1777080908683,29.93,77575.25,0.0,0.93897,9e-05,5.51835]
[1777080910176,29.93,77575.45,0.0,0.93898,9e-05,5.51773]
[1777080910276,29.93,77575.45,0.0,0.93898,9e-05,5.51773]
[1777080910282,29.93,77575.45,0.0,0.93898,9e-05,5.51773]
[1777080910527,29.93,77575.45,0.0,0.93898,9e-05,5.51773]
[1777080910697,29.94,77575.92,0.0,0.93901,9e-05,5.51544]
[1777080915732,29.94,77575.33,0.0,0.93892,9e-05,5.52207]
[1777080917494,29.94,77575.38,0.0,0.93891,9e-05,5.52236]
[1777080917527,29.94,77575.38,0.0,0.93891,9e-05,5.52236]
[1777080917579,29.94,77575.38,0.0,0.93891,9e-05,5.52236]
[1777080917773,29.94,77575.38,0.0,0.93891,9e-05,5.52236]
[1777080917871,29.94,77575.39,0.0,0.93891,9e-05,5.52288]
[1777080923788,29.95,77575.07,0.0,0.93886,9e-05,5.52574]
[1777080928835,29.95,77575.09,0.0,0.93886,9e-05,5.52583]
[1777080928897,29.95,77575.09,0.0,0.93886,9e-05,5.52583]
[1777080929023,29.95,77575.09,0.0,0.93886,9e-05,5.52583]
[1777080929124,29.95,77575.09,0.0,0.93886,9e-05,5.52588]
[1777080932932,29.95,77575.29,0.0,0.93888,9e-05,5.52475]
[1777080933027,29.95,77575.29,0.0,0.93888,9e-05,5.52475]
[1777080938431,29.95,77573.06,0.0,0.93873,9e-05,5.53381]
[1777080938524,29.95,77573.06,0.0,0.93873,9e-05,5.53381]
[1777080938662,29.95,77573.06,0.0,0.93873,9e-05,5.53381]
[1777080938772,29.95,77573.06,0.0,0.93873,9e-05,5.53381]
[1777080938894,29.95,77573.04,0.0,0.93872,9e-05,5.53397]
[1777080950978,29.95,77573.47,0.0,0.93876,9e-05,5.53176]
[1777080951931,29.95,77573.47,0.0,0.93876,9e-05,5.53176]
[1777080952024,29.95,77573.47,0.0,0.93876,9e-05,5.53176]
[1777080952038,29.95,77573.47,0.0,0.93876,9e-05,5.53176]
[1777080952140,29.95,77573.97,0.0,0.9388,9e-05,5.52872]
[1777080952281,29.95,77573.97,0.0,0.9388,9e-05,5.52872]
[1777080957021,29.95,77565.96,0.0,0.93808,9e-05,5.57852]
[1777080957810,29.95,77565.96,0.0,0.93808,9e-05,5.57852]
[1777080958024,29.95,77565.96,0.0,0.93808,9e-05,5.57852]
[1777080958028,29.95,77566.68,0.0,0.93815,9e-05,5.57403]
[1777080958274,29.95,77566.68,0.0,0.93815,9e-05,5.57403]
[1777080962833,29.95,77566.27,0.0,0.93811,9e-05,5.57703]
[1777080963026,29.95,77566.27,0.0,0.93811,9e-05,5.57703]
[1777080968099,29.96,77566.79,0.0,0.93811,9e-05,5.57684]
[1777080969226,29.96,77566.79,0.0,0.93811,9e-05,5.57684]
[1777080969272,29.96,77567.14,0.0,0.93813,9e-05,5.57518]
[1777080969376,29.96,77567.14,0.0,0.93813,9e-05,5.57518]
[1777080969528,29.96,77567.14,0.0,0.93813,9e-05,5.57518]
[1777080972127,29.96,77567.28,0.0,0.93812,9e-05,5.57585]
[1777080974855,29.96,77569.43,0.0,0.93831,9e-05,5.56269]
[1777080975020,29.96,77569.43,0.0,0.93831,9e-05,5.56269]
[1777080975071,29.96,77569.43,0.0,0.93831,9e-05,5.56269]
[1777080975148,29.96,77570.06,0.0,0.93837,9e-05,5.55889]
[1777080975278,29.96,77570.06,0.0,0.93837,9e-05,5.55889]
[1777080981190,29.97,77574.23,0.0,0.93873,9e-05,5.53386]
[1777080981938,29.97,77574.23,0.0,0.93873,9e-05,5.53386]
[1777080982021,29.97,77574.23,0.0,0.93873,9e-05,5.53386]
[1777080982197,29.97,77575.9,0.0,0.93887,9e-05,5.52371]
[1777080982431,29.97,77575.9,0.0,0.93887,9e-05,5.52371]
[1777080982532,29.97,77575.9,0.0,0.93887,9e-05,5.52371]
[1777080983140,29.97,77575.9,0.0,0.93887,9e-05,5.52371]
[1777080983269,29.97,77576.09,0.0,0.93889,9e-05,5.52271]
[1777080985875,29.97,77576.59,0.0,0.93893,9e-05,5.51996]
[1777080986029,29.97,77576.59,0.0,0.93893,9e-05,5.51996]
[1777080991989,29.97,77576.68,0.0,0.93892,9e-05,5.52023]
[1777080992022,29.97,77576.68,0.0,0.93892,9e-05,5.52023]
[1777080992120,29.97,77577.68,0.0,0.93906,9e-05,5.50931]
[1777080992608,29.97,77577.68,0.0,0.93906,9e-05,5.50931]
[1777080992775,29.97,77577.68,0.0,0.93906,9e-05,5.50931]
[1777080996802,29.97,77577.83,0.0,0.93906,9e-05,5.5089]
[1777080997021,29.97,77577.83,0.0,0.93906,9e-05,5.5089]
[1777080997122,29.97,77575.42,0.0,0.93885,9e-05,5.52405]
[1777080997314,29.97,77575.42,0.0,0.93885,9e-05,5.52405]
[1777080997528,29.97,77575.42,0.0,0.93885,9e-05,5.52405]
[1777081002560,29.97,77571.09,0.0,0.93846,9e-05,5.55124]
[1777081002772,29.97,77571.09,0.0,0.93846,9e-05,5.55124]
[1777081002783,29.97,77563.72,0.0,0.93779,9e-05,5.59789]
[1777081003477,29.97,77563.72,0.0,0.93779,9e-05,5.59789]
[1777081003521,29.97,77563.72,0.0,0.93779,9e-05,5.59789]
[1777081003564,29.97,77563.72,0.0,0.93779,9e-05,5.59789]
[1777081003775,29.97,77563.72,0.0,0.93779,9e-05,5.59789]
[1777081003871,29.98,77558.35,0.0,0.9373,9e-05,5.63169]
[1777081009386,29.98,77557.95,0.0,0.93723,9e-05,5.63621]
[1777081015428,29.99,77556.93,0.0,0.93711,9e-05,5.64503]
[1777081018707,29.99,77556.6,0.0,0.93706,9e-05,5.6479]
[1777081018770,29.99,77556.6,0.0,0.93706,9e-05,5.6479]
[1777081018923,29.99,77556.88,0.0,0.93708,9e-05,5.64697]
[1777081019529,29.99,77556.88,0.0,0.93708,9e-05,5.64697]
[1777081019773,29.99,77556.88,0.0,0.93708,9e-05,5.64697]
[1777081024603,29.99,77557.03,0.0,0.93707,9e-05,5.64767]
[1777081024773,29.99,77557.03,0.0,0.93707,9e-05,5.64767]
[1777081025202,29.99,77557.03,0.0,0.93707,9e-05,5.64767]
[1777081025279,29.99,77557.03,0.0,0.93707,9e-05,5.64767]
[1777081024865,30.0,77560.41,0.0,0.93736,9e-05,5.62747]
[1777081026741,30.0,77561.71,0.0,0.93748,9e-05,5.61938]
[1777081026772,30.0,77561.71,0.0,0.93748,9e-05,5.61938]
[1777081028485,30.0,77564.93,0.0,0.93775,9e-05,5.60031]
[1777081028530,30.0,77564.93,0.0,0.93775,9e-05,5.60031]
[1777081030126,30.0,77564.35,0.0,0.93769,9e-05,5.6044]
[1777081030252,30.0,77564.35,0.0,0.93769,9e-05,5.6044]
[1777081030275,30.0,77564.35,0.0,0.93769,9e-05,5.6044]
[1777081030145,30.0,77562.27,0.0,0.93749,9e-05,5.61827]
[1777081031274,30.0,77562.27,0.0,0.93749,9e-05,5.61827]
[1777081030533,30.0,77561.26,0.0,0.9374,9e-05,5.62456]
[1777081031524,30.0,77561.26,0.0,0.9374,9e-05,5.62456]
[1777081033025,30.0,77560.13,0.0,0.93729,9e-05,5.63204]
[1777081033279,30.0,77560.13,0.0,0.93729,9e-05,5.63204]
[1777081036595,30.01,77561.72,0.0,0.93741,9e-05,5.62392]
[1777081036775,30.01,77561.72,0.0,0.93741,9e-05,5.62392]
[1777081037195,30.01,77561.72,0.0,0.93741,9e-05,5.62392]
[1777081037278,30.01,77561.72,0.0,0.93741,9e-05,5.62392]
[1777081037286,30.01,77563.51,0.0,0.93756,9e-05,5.61372]
[1777081040271,30.01,77564.05,0.0,0.93761,9e-05,5.61037]
[1777081040530,30.01,77564.33,0.0,0.93761,9e-05,5.61005]
[1777081042682,30.01,77566.49,0.0,0.9378,9e-05,5.59712]
[1777081042772,30.01,77566.49,0.0,0.9378,9e-05,5.59712]
[1777081042788,30.01,77558.89,0.0,0.9371,9e-05,5.64534]
[1777081043518,30.01,77558.89,0.0,0.9371,9e-05,5.64534]
[1777081043785,30.01,77558.89,0.0,0.9371,9e-05,5.64534]
[1777081043886,30.02,77554.3,0.0,0.93668,9e-05,5.6744]
[1777081057727,30.03,77554.63,0.0,0.93669,9e-05,5.67203]
[1777081059318,30.03,77554.63,0.0,0.93669,9e-05,5.67203]
[1777081059522,30.03,77554.69,0.0,0.93669,9e-05,5.67203]
[1777081059618,30.03,77554.69,0.0,0.93669,9e-05,5.67242]
[1777081060525,30.03,77554.69,0.0,0.93669,9e-05,5.67242]
[1777081060779,30.03,77554.69,0.0,0.93669,9e-05,5.67242]
[1777081067550,30.03,77554.68,0.0,0.93666,9e-05,5.67439]
[1777081067769,30.03,77554.68,0.0,0.93666,9e-05,5.67439]
[1777081067797,30.04,77562.95,0.0,0.93738,9e-05,5.62439]
[1777081069875,30.04,77563.69,0.0,0.93744,9e-05,5.62026]
[1777081070033,30.04,77563.69,0.0,0.93744,9e-05,5.62026]
[1777081074846,30.04,77566.9,0.0,0.93769,9e-05,5.60314]
[1777081076247,30.04,77566.9,0.0,0.93769,9e-05,5.60314]
[1777081075853,30.04,77574.27,0.0,0.93834,9e-05,5.55805]
[1777081077275,30.04,77574.27,0.0,0.93834,9e-05,5.55805]
[1777081077308,30.05,77574.85,0.0,0.93838,9e-05,5.55503]
[1777081078147,30.05,77574.85,0.0,0.93838,9e-05,5.55503]
[1777081078280,30.05,77574.85,0.0,0.93838,9e-05,5.55503]
[1777081084917,30.05,77574.36,0.0,0.93832,9e-05,5.55933]
[1777081089239,30.05,77572.31,0.0,0.93814,9e-05,5.57227]
[1777081089278,30.05,77572.31,0.0,0.93814,9e-05,5.57227]
[1777081089952,30.05,77570.2,0.0,0.93795,9e-05,5.58544]
[1777081095994,30.05,77570.85,0.0,0.938,9e-05,5.58171]
[1777081102036,30.05,77570.79,0.0,0.93799,9e-05,5.58234]
[1777081102909,30.05,77570.79,0.0,0.93799,9e-05,5.58234]
[1777081103024,30.05,77570.79,0.0,0.93799,9e-05,5.58234]
[1777081103739,30.05,77568.7,0.0,0.93781,9e-05,5.59531]
[1777081103778,30.05,77568.7,0.0,0.93781,9e-05,5.59531]
[1777081104050,30.05,77568.21,0.0,0.93776,9e-05,5.59836]
[1777081109086,30.05,77567.78,0.0,0.93772,9e-05,5.60108]
[1777081114119,30.05,77567.14,0.0,0.93772,9e-05,5.59994]
[1777081115236,30.05,77567.14,0.0,0.93772,9e-05,5.59994]
[1777081115282,30.05,77567.14,0.0,0.93772,9e-05,5.59994]
[1777081122176,30.05,77565.28,0.0,0.93755,9e-05,5.61145]
[1777081125322,30.05,77562.27,0.0,0.93727,9e-05,5.63056]
[1777081125529,30.05,77561.94,0.0,0.93724,9e-05,5.63302]
[1777081126511,30.05,77561.61,0.0,0.9372,9e-05,5.63547]
[1777081126520,30.05,77561.61,0.0,0.9372,9e-05,5.63547]
[1777081127210,30.06,77561.64,0.0,0.9372,9e-05,5.63568]
[1777081132246,30.06,77561.59,0.0,0.93717,9e-05,5.638]
[1777081133323,30.06,77561.59,0.0,0.93717,9e-05,5.638]
[1777081133524,30.06,77561.59,0.0,0.93717,9e-05,5.638]
[1777081140302,30.07,77561.38,0.0,0.9371,9e-05,5.64253]
[1777081145338,30.07,77560.88,0.0,0.93703,9e-05,5.64768]
[1777081146606,30.07,77560.74,0.0,0.93701,9e-05,5.64895]
[1777081146777,30.07,77560.74,0.0,0.93701,9e-05,5.64895]
[1777081147637,30.07,77560.39,0.0,0.93697,9e-05,5.65153]
[1777081147774,30.07,77560.39,0.0,0.93697,9e-05,5.65153]
[1777081148360,30.07,77560.31,0.0,0.93696,9e-05,5.65243]
[1777081151574,30.08,77560.27,0.0,0.93694,9e-05,5.65387]
[1777081151779,30.08,77560.27,0.0,0.93694,9e-05,5.65387]
[1777081157834,30.08,77559.9,0.0,0.9369,9e-05,5.65657]
[1777081158025,30.08,77559.9,0.0,0.9369,9e-05,5.65657]
[1777081158898,30.08,77560.32,0.0,0.9369,9e-05,5.6563]
[1777081159028,30.08,77560.32,0.0,0.9369,9e-05,5.6563]
[1777081159128,30.08,77560.63,0.0,0.93693,9e-05,5.65477]
[1777081164866,30.09,77560.5,0.0,0.93691,9e-05,5.65597]
[1777081165027,30.09,77560.5,0.0,0.93691,9e-05,5.65597]
[1777081170515,30.09,77560.23,0.0,0.93683,9e-05,5.66149]
[1777081179578,30.1,77561.22,0.0,0.93692,9e-05,5.65364]
[1777081180559,30.1,77561.22,0.0,0.93692,9e-05,5.65364]
[1777081180774,30.1,77561.22,0.0,0.93692,9e-05,5.65364]
[1777081181738,30.1,77562.36,0.0,0.93702,9e-05,5.64694]
[1777081181775,30.1,77562.36,0.0,0.93702,9e-05,5.64694]
[1777081181787,30.1,77562.18,0.0,0.93699,9e-05,5.64847]
[1777081187634,30.11,77562.2,0.0,0.93696,9e-05,5.65075]
[1777081192721,30.11,77564.17,0.0,0.93712,9e-05,5.64009]
[1777081192773,30.11,77564.17,0.0,0.93712,9e-05,5.64009]
[1777081197296,30.12,77564.81,0.0,0.93715,9e-05,5.63779]
[1777081197531,30.12,77566.19,0.0,0.93726,9e-05,5.63007]
[1777081198358,30.12,77566.19,0.0,0.93726,9e-05,5.63007]
[1777081198370,30.12,77568.76,0.0,0.93749,9e-05,5.61459]
[1777081198528,30.12,77568.76,0.0,0.93749,9e-05,5.61459]
[1777081203746,30.13,77573.74,0.0,0.9379,9e-05,5.58608]
[1777081204505,30.13,77573.74,0.0,0.9379,9e-05,5.58608]
[1777081204523,30.13,77573.74,0.0,0.9379,9e-05,5.58608]
[1777081209408,30.13,77576.58,0.0,0.93812,9e-05,5.57055]
[1777081209433,30.13,77577.39,0.0,0.93818,9e-05,5.56655]
[1777081209525,30.13,77577.39,0.0,0.93818,9e-05,5.56655]
[1777081214812,30.14,77577.84,0.0,0.93819,9e-05,5.56576]
[1777081215023,30.14,77577.84,0.0,0.93819,9e-05,5.56576]
[1777081221872,30.15,77575.83,0.0,0.93796,9e-05,5.582]
[1777081222541,30.15,77575.83,0.0,0.93796,9e-05,5.582]
[1777081222774,30.15,77575.83,0.0,0.93796,9e-05,5.582]
[1777081223900,30.15,77574.66,0.0,0.93785,9e-05,5.58969]
[1777081224024,30.15,77574.66,0.0,0.93785,9e-05,5.58969]
[1777081224121,30.15,77574.87,0.0,0.93785,9e-05,5.58927]
[1777081230362,30.15,77575.88,0.0,0.93792,9e-05,5.58477]
[1777081230521,30.15,77577.25,0.0,0.93804,9e-05,5.57668]
[1777081235970,30.15,77579.26,0.0,0.93827,9e-05,5.55897]
[1777081236789,30.15,77579.26,0.0,0.93827,9e-05,5.55897]
[1777081237024,30.15,77579.26,0.0,0.93827,9e-05,5.55897]
[1777081237103,30.15,77579.26,0.0,0.93827,9e-05,5.55897]
[1777081237278,30.15,77579.26,0.0,0.93827,9e-05,5.55897]
[1777081237373,30.15,77579.37,0.0,0.93828,9e-05,5.55821]
[1777081243020,30.15,77577.22,0.0,0.93809,9e-05,5.57113]
[1777081248055,30.15,77576.87,0.0,0.93807,9e-05,5.57295]
[1777081253091,30.15,77577.14,0.0,0.9381,9e-05,5.57096]
[1777081258127,30.15,77577.61,0.0,0.93814,9e-05,5.56774]
[1777081262575,30.15,77577.5,0.0,0.93814,9e-05,5.56817]
[1777081262770,30.15,77577.5,0.0,0.93814,9e-05,5.56817]
[1777081263163,30.15,77573.89,0.0,0.93782,9e-05,5.59036]
[1777081264599,30.15,77573.28,0.0,0.93776,9e-05,5.59402]
[1777081264778,30.15,77573.28,0.0,0.93776,9e-05,5.59402]
[1777081265177,30.15,77572.8,0.0,0.93772,9e-05,5.59688]
[1777081270212,30.15,77570.18,0.0,0.9375,9e-05,5.61247]
[1777081276253,30.15,77569.52,0.0,0.93745,9e-05,5.61576]
[1777081281590,30.14,77569.57,0.0,0.93746,9e-05,5.61507]
[1777081281772,30.14,77569.57,0.0,0.93746,9e-05,5.61507]
[1777081281873,30.14,77569.57,0.0,0.93746,9e-05,5.61482]
[1777081287283,30.15,77569.81,0.0,0.93746,9e-05,5.61477]
[1777081293637,30.15,77569.63,0.0,0.93746,9e-05,5.61311]
[1777081304450,30.15,77569.84,0.0,0.93749,9e-05,5.61099]
[1777081307660,30.15,77571.66,0.0,0.93766,9e-05,5.59944]
[1777081307773,30.15,77571.66,0.0,0.93766,9e-05,5.59944]
[1777081307844,30.15,77571.66,0.0,0.93766,9e-05,5.59944]
[1777081308026,30.15,77571.66,0.0,0.93766,9e-05,5.59944]
[1777081308477,30.15,77570.96,0.0,0.9376,9e-05,5.60368]
[1777081309321,30.15,77570.96,0.0,0.9376,9e-05,5.60368]
[1777081309522,30.15,77570.96,0.0,0.9376,9e-05,5.60368]
[1777081320562,30.15,77571.72,0.0,0.93768,9e-05,5.59794]
[1777081325597,30.15,77570.8,0.0,0.93761,9e-05,5.6032]
[1777081330632,30.15,77570.87,0.0,0.93762,9e-05,5.60233]
[1777081336674,30.14,77569.27,0.0,0.93748,9e-05,5.61173]
[1777081337704,30.14,77569.27,0.0,0.93748,9e-05,5.61173]
[1777081337783,30.14,77569.27,0.0,0.93748,9e-05,5.61173]
[1777081337917,30.14,77569.27,0.0,0.93748,9e-05,5.61173]
[1777081338026,30.14,77569.27,0.0,0.93748,9e-05,5.61173]
[1777081338127,30.14,77568.84,0.0,0.93745,9e-05,5.61419]
[1777081342353,30.14,77569.04,0.0,0.93747,9e-05,5.61285]
[1777081342521,30.14,77569.04,0.0,0.93747,9e-05,5.61285]
[1777081346232,30.15,77569.28,0.0,0.93747,9e-05,5.61292]
[1777081346279,30.15,77569.28,0.0,0.93747,9e-05,5.61292]
[1777081349535,30.15,77570.18,0.0,0.93754,9e-05,5.60818]
[1777081349583,30.15,77570.18,0.0,0.93754,9e-05,5.60818]
[1777081349775,30.15,77570.18,0.0,0.93752,9e-05,5.60943]
[1777081349877,30.15,77570.07,0.0,0.93751,9e-05,5.61011]
[1777081352286,30.15,77569.55,0.0,0.93746,9e-05,5.61374]
[1777081352498,30.15,77569.55,0.0,0.93746,9e-05,5.61374]
[1777081352523,30.15,77569.55,0.0,0.93746,9e-05,5.61374]
[1777081352599,30.15,77569.62,0.0,0.93751,9e-05,5.60847]
[1777081356785,30.15,77569.62,0.0,0.93751,9e-05,5.60816]
[1777081357022,30.15,77569.62,0.0,0.93751,9e-05,5.60816]
[1777081361359,30.15,77569.86,0.0,0.93754,9e-05,5.60638]
[1777081361506,30.15,77569.86,0.0,0.93754,9e-05,5.60638]
[1777081361523,30.15,77569.86,0.0,0.93754,9e-05,5.60638]
[1777081361607,30.15,77569.86,0.0,0.93754,9e-05,5.60608]
[1777081362368,30.15,77569.86,0.0,0.93754,9e-05,5.60608]
[1777081362523,30.15,77569.86,0.0,0.93754,9e-05,5.60608]
[1777081362856,30.15,77576.26,0.0,0.93811,9e-05,5.56649]
[1777081367891,30.15,77578.0,0.0,0.93827,9e-05,5.55564]
[1777081373543,30.15,77578.1,0.0,0.93828,9e-05,5.55491]
[1777081375880,30.15,77581.06,0.0,0.93854,9e-05,5.53663]
[1777081375982,30.15,77581.06,0.0,0.93854,9e-05,5.53663]
[1777081376024,30.15,77581.06,0.0,0.93854,9e-05,5.53663]
[1777081376032,30.15,77580.4,0.0,0.93849,9e-05,5.54068]
[1777081380112,30.15,77579.65,0.0,0.93842,9e-05,5.54523]
[1777081380281,30.15,77579.65,0.0,0.93842,9e-05,5.54523]
[1777081386018,30.15,77577.44,0.0,0.93823,9e-05,5.55852]
[1777081391052,30.15,77577.84,0.0,0.93827,9e-05,5.55578]
[1777081397094,30.15,77577.77,0.0,0.93827,9e-05,5.55584]
[1777081397910,30.15,77577.77,0.0,0.93827,9e-05,5.55584]
[1777081398022,30.15,77577.77,0.0,0.93827,9e-05,5.55584]
[1777081398038,30.15,77577.77,0.0,0.93827,9e-05,5.55584]
[1777081398272,30.15,77577.77,0.0,0.93827,9e-05,5.55584]
[1777081398374,30.15,77577.7,0.0,0.93826,9e-05,5.55614]
[1777081404144,30.15,77577.71,0.0,0.93827,9e-05,5.55567]
[1777081411192,30.15,77577.49,0.0,0.93831,9e-05,5.55141]
[1777081414668,30.15,77577.63,0.0,0.93832,9e-05,5.55041]
[1777081414775,30.15,77577.63,0.0,0.93832,9e-05,5.55041]
[1777081418955,30.15,77577.61,0.0,0.93833,9e-05,5.55024]
[1777081419026,30.15,77577.61,0.0,0.93833,9e-05,5.55024]
[1777081419080,30.15,77577.61,0.0,0.93833,9e-05,5.55024]
[1777081419281,30.15,77577.61,0.0,0.93833,9e-05,5.55024]
[1777081419371,30.14,77576.95,0.0,0.93827,9e-05,5.55416]
[1777081420583,30.14,77576.95,0.0,0.93827,9e-05,5.55416]
[1777081420771,30.14,77576.65,0.0,0.93824,9e-05,5.55592]
[1777081422385,30.14,77577.54,0.0,0.93832,9e-05,5.55044]
[1777081422527,30.14,77577.54,0.0,0.93832,9e-05,5.55044]
[1777081428313,30.14,77577.71,0.0,0.93835,9e-05,5.54875]
[1777081430139,30.14,77575.36,0.0,0.93814,9e-05,5.56314]
[1777081430264,30.14,77575.36,0.0,0.93814,9e-05,5.56314]
[1777081430273,30.14,77575.36,0.0,0.93814,9e-05,5.56314]
[1777081430328,30.14,77574.36,0.0,0.93805,9e-05,5.5692]
[1777081435363,30.15,77574.5,0.0,0.93804,9e-05,5.56985]
[1777081440398,30.15,77575.77,0.0,0.93813,9e-05,5.56406]
[1777081443130,30.15,77577.9,0.0,0.9383,9e-05,5.55178]
[1777081443227,30.15,77577.9,0.0,0.9383,9e-05,5.55178]
[1777081443271,30.15,77577.9,0.0,0.9383,9e-05,5.55178]
[1777081443419,30.15,77579.75,0.0,0.93846,9e-05,5.54085]
[1777081448253,30.16,77578.64,0.0,0.93834,9e-05,5.54946]
[1777081448271,30.16,77578.64,0.0,0.93834,9e-05,5.54946]
[1777081448977,30.16,77578.42,0.0,0.93831,9e-05,5.55124]
[1777081449027,30.16,77578.42,0.0,0.93831,9e-05,5.55124]
[1777081449461,30.16,77578.07,0.0,0.93827,9e-05,5.55382]
[1777081451232,30.16,77577.88,0.0,0.93826,9e-05,5.55498]
[1777081451272,30.16,77577.88,0.0,0.93826,9e-05,5.55498]
[1777081453753,30.16,77578.93,0.0,0.93835,9e-05,5.54849]
[1777081453776,30.16,77578.93,0.0,0.93835,9e-05,5.54849]
[1777081459531,30.16,77579.67,0.0,0.93842,9e-05,5.54396]
[1777081461195,30.16,77579.63,0.0,0.93841,9e-05,5.54422]
[1777081461279,30.16,77579.63,0.0,0.93841,9e-05,5.54422]
[1777081461525,30.16,77579.63,0.0,0.93841,9e-05,5.54422]
[1777081461544,30.16,77578.25,0.0,0.93829,9e-05,5.55271]
[1777081464489,30.16,77578.89,0.0,0.93835,9e-05,5.54877]
[1777081464522,30.16,77578.89,0.0,0.93835,9e-05,5.54877]
[1777081468122,30.16,77580.68,0.0,0.93851,9e-05,5.53781]
[1777081468276,30.16,77580.68,0.0,0.93851,9e-05,5.53781]
[1777081469816,30.16,77581.94,0.0,0.93862,9e-05,5.53011]
[1777081470018,30.16,77581.94,0.0,0.93862,9e-05,5.53011]
[1777081471198,30.16,77582.15,0.0,0.93863,9e-05,5.52889]
[1777081471273,30.16,77582.15,0.0,0.93863,9e-05,5.52889]
[1777081471615,30.16,77582.4,0.0,0.93871,9e-05,5.52228]
[1777081475517,30.16,77583.08,0.0,0.93875,9e-05,5.51906]
[1777081475778,30.16,77583.68,0.0,0.93879,9e-05,5.51635]
[1777081480522,30.17,77583.31,0.0,0.93873,9e-05,5.52054]
[1777081480772,30.17,77583.33,0.0,0.93873,9e-05,5.52088]
[1777081487728,30.18,77583.65,0.0,0.93871,9e-05,5.52217]
[1777081492764,30.18,77583.91,0.0,0.9387,9e-05,5.52287]
[1777081498805,30.19,77584.23,0.0,0.93871,9e-05,5.5219]
[1777081500453,30.19,77584.23,0.0,0.93871,9e-05,5.5219]
[1777081500490,30.19,77584.23,0.0,0.93871,9e-05,5.5219]
[1777081500527,30.19,77584.23,0.0,0.93871,9e-05,5.5219]
[1777081500554,30.19,77584.23,0.0,0.93871,9e-05,5.52195]
[1777081504846,30.19,77591.72,0.0,0.93937,9e-05,5.47629]
[1777081506422,30.19,77591.72,0.0,0.93937,9e-05,5.47629]
[1777081506528,30.19,77591.72,0.0,0.93937,9e-05,5.47629]
[1777081506627,30.19,77598.58,0.0,0.93996,9e-05,5.43484]
[1777081513909,30.19,77604.39,0.0,0.94044,9e-05,5.40087]
[1777081518043,30.19,77607.29,0.0,0.94068,9e-05,5.38406]
[1777081518134,30.19,77607.29,0.0,0.94068,9e-05,5.38406]
[1777081518282,30.19,77607.29,0.0,0.94068,9e-05,5.38406]
[1777081518365,30.19,77607.17,0.0,0.94067,9e-05,5.38528]
[1777081519990,30.19,77608.24,0.0,0.94076,9e-05,5.37882]
[1777081520026,30.19,77608.24,0.0,0.94076,9e-05,5.37882]
[1777081525635,30.2,77612.29,0.0,0.94108,9e-05,5.35584]
[1777081525687,30.2,77612.29,0.0,0.94108,9e-05,5.35584]
[1777081525777,30.2,77612.29,0.0,0.94108,9e-05,5.35584]
[1777081525727,30.2,77613.33,0.0,0.94116,9e-05,5.35019]
[1777081531029,30.2,77617.32,0.0,0.94153,8e-05,5.32274]
[1777081533807,30.2,77619.05,0.0,0.94167,8e-05,5.31273]
[1777081533905,30.2,77619.05,0.0,0.94167,8e-05,5.31273]
[1777081534028,30.2,77619.05,0.0,0.94167,8e-05,5.31273]
[1777081534050,30.2,77619.07,0.0,0.94167,8e-05,5.31326]
[1777081535773,30.2,77619.07,0.0,0.94167,8e-05,5.31326]
[1777081536028,30.2,77621.34,0.0,0.94185,8e-05,5.29997]
[1777081537678,30.2,77622.73,0.0,0.94197,8e-05,5.29197]
[1777081537755,30.2,77622.73,0.0,0.94197,8e-05,5.29197]
[1777081537777,30.2,77622.73,0.0,0.94197,8e-05,5.29197]
[1777081537777,30.21,77622.75,0.0,0.94196,8e-05,5.29248]
[1777081542865,30.21,77622.65,0.0,0.94193,8e-05,5.29436]
[1777081543019,30.21,77622.65,0.0,0.94193,8e-05,5.29436]
[1777081544976,30.21,77625.99,0.0,0.94221,8e-05,5.27511]
[1777081545027,30.21,77625.99,0.0,0.94221,8e-05,5.27511]
[1777081545126,30.21,77625.72,0.0,0.94218,8e-05,5.27707]
[1777081548147,30.21,77628.6,0.0,0.9424,8e-05,5.26102]
[1777081549095,30.21,77628.6,0.0,0.9424,8e-05,5.26102]
[1777081549288,30.21,77628.6,0.0,0.9424,8e-05,5.26102]
[1777081549844,30.22,77629.17,0.0,0.94244,8e-05,5.2584]
[1777081550021,30.22,77629.17,0.0,0.94244,8e-05,5.2584]
[1777081550162,30.22,77634.02,0.0,0.94285,8e-05,5.22961]
[1777081553502,30.22,77635.15,0.0,0.94293,8e-05,5.22375]
[1777081553521,30.22,77635.15,0.0,0.94293,8e-05,5.22375]
[1777081556621,30.22,77635.61,0.0,0.94295,8e-05,5.22236]
[1777081556775,30.22,77635.61,0.0,0.94295,8e-05,5.22236]
[1777081556722,30.22,77635.78,0.0,0.94295,8e-05,5.22224]
[1777081557211,30.22,77635.38,0.0,0.94292,8e-05,5.22461]
[1777081562246,30.23,77635.57,0.0,0.9429,8e-05,5.22569]
[1777081566607,30.23,77635.13,0.0,0.94285,8e-05,5.22958]
[1777081566780,30.23,77635.13,0.0,0.94285,8e-05,5.22958]
[1777081570463,30.23,77636.55,0.0,0.94294,8e-05,5.22289]
[1777081570523,30.23,77636.55,0.0,0.94294,8e-05,5.22289]
[1777081570618,30.24,77641.41,0.0,0.94333,8e-05,5.19505]
[1777081573003,30.24,77642.15,0.0,0.94339,8e-05,5.19117]
[1777081573020,30.24,77642.15,0.0,0.94339,8e-05,5.19117]
[1777081576226,30.24,77643.59,0.0,0.94348,8e-05,5.18461]
[1777081576271,30.24,77643.59,0.0,0.94348,8e-05,5.18461]
[1777081577456,30.24,77643.87,0.0,0.94349,8e-05,5.18345]
[1777081577520,30.24,77643.87,0.0,0.94349,8e-05,5.18345]
[1777081577557,30.24,77642.72,0.0,0.94339,8e-05,5.19072]
[1777081579114,30.25,77642.47,0.0,0.94337,8e-05,5.19267]
[1777081579268,30.25,77642.47,0.0,0.94337,8e-05,5.19267]
[1777081581716,30.25,77642.59,0.0,0.94336,8e-05,5.19291]
[1777081581773,30.25,77642.59,0.0,0.94336,8e-05,5.19291]
[1777081582410,30.25,77640.28,0.0,0.94317,8e-05,5.207]
[1777081582521,30.25,77640.28,0.0,0.94317,8e-05,5.207]
[1777081582613,30.25,77634.74,0.0,0.9427,8e-05,5.24021]
[1777081583394,30.25,77631.61,0.0,0.94243,8e-05,5.25917]
[1777081584767,30.25,77631.61,0.0,0.94243,8e-05,5.25917]
[1777081585027,30.25,77629.25,0.0,0.94223,8e-05,5.27355]
[1777081585408,30.25,77624.86,0.0,0.94186,8e-05,5.30003]
[1777081586415,30.25,77620.12,0.0,0.94145,8e-05,5.32864]
[1777081591449,30.26,77618.84,0.0,0.94138,8e-05,5.33249]
[1777081592566,30.26,77618.84,0.0,0.94138,8e-05,5.33249]
[1777081592774,30.26,77618.84,0.0,0.94138,8e-05,5.33249]
[1777081593048,30.26,77618.81,0.0,0.94137,8e-05,5.33292]
[1777081593274,30.26,77618.81,0.0,0.94137,8e-05,5.33292]
[1777081593463,30.26,77617.35,0.0,0.94124,8e-05,5.34192]
[1777081597491,30.26,77613.71,0.0,0.94092,9e-05,5.36473]
[1777081598507,30.26,77613.71,0.0,0.94092,9e-05,5.36473]
[1777081598523,30.26,77613.71,0.0,0.94092,9e-05,5.36473]
[1777081604541,30.26,77609.9,0.0,0.94058,9e-05,5.38898]
[1777081606499,30.26,77609.88,0.0,0.94057,9e-05,5.38928]
[1777081606526,30.26,77609.88,0.0,0.94057,9e-05,5.38928]
[1777081606661,30.26,77609.88,0.0,0.94057,9e-05,5.38928]
[1777081606775,30.26,77609.88,0.0,0.94057,9e-05,5.38928]
[1777081606762,30.26,77609.85,0.0,0.94057,9e-05,5.38964]
[1777081612598,30.27,77609.58,0.0,0.94053,9e-05,5.39232]
[1777081615188,30.27,77609.01,0.0,0.94047,9e-05,5.39609]
[1777081615264,30.27,77609.01,0.0,0.94047,9e-05,5.39609]
[1777081615275,30.27,77609.01,0.0,0.94047,9e-05,5.39609]
[1777081615523,30.27,77609.01,0.0,0.94047,9e-05,5.39609]
[1777081615619,30.27,77608.41,0.0,0.94042,9e-05,5.39986]
[1777081620654,30.27,77607.92,0.0,0.94037,9e-05,5.40357]
[1777081625689,30.27,77607.86,0.0,0.94035,9e-05,5.40468]
[1777081628644,30.27,77608.2,0.0,0.94038,9e-05,5.40293]
[1777081628697,30.27,77608.2,0.0,0.94038,9e-05,5.40293]
[1777081628776,30.27,77608.2,0.0,0.94038,9e-05,5.40293]
[1777081628852,30.27,77607.71,0.0,0.94033,9e-05,5.40604]
[1777081634528,30.27,77607.7,0.0,0.94032,9e-05,5.4067]
[1777081634591,30.27,77607.7,0.0,0.94032,9e-05,5.4067]
[1777081634777,30.27,77607.7,0.0,0.94032,9e-05,5.4067]
[1777081634851,30.27,77606.35,0.0,0.9402,9e-05,5.41545]
[1777081643369,30.28,77606.84,0.0,0.94023,9e-05,5.41342]
[1777081643442,30.28,77606.84,0.0,0.94023,9e-05,5.41342]
[1777081643523,30.28,77606.84,0.0,0.94023,9e-05,5.41342]
[1777081643815,30.28,77606.87,0.0,0.94022,9e-05,5.41399]
[1777081649857,30.28,77607.07,0.0,0.94022,9e-05,5.41393]
[1777081654892,30.28,77607.17,0.0,0.94027,9e-05,5.40925]
[1777081656906,30.28,77609.96,0.0,0.9405,9e-05,5.39285]
[1777081657264,30.28,77609.96,0.0,0.9405,9e-05,5.39285]
[1777081657402,30.28,77609.96,0.0,0.9405,9e-05,5.39285]
[1777081657524,30.28,77609.96,0.0,0.9405,9e-05,5.39285]
[1777081657624,30.28,77609.96,0.0,0.9405,9e-05,5.39308]
[1777081662948,30.29,77609.68,0.0,0.94044,9e-05,5.39681]
[1777081667982,30.3,77608.63,0.0,0.94031,9e-05,5.40651]
[1777081674026,30.31,77608.87,0.0,0.94027,9e-05,5.40903]
[1777081679060,30.31,77610.52,0.0,0.94037,9e-05,5.40238]
[1777081684294,30.32,77610.68,0.0,0.94034,9e-05,5.40407]
[1777081684350,30.32,77610.68,0.0,0.94034,9e-05,5.40407]
[1777081684524,30.32,77610.68,0.0,0.94034,9e-05,5.40407]
[1777081690137,30.33,77610.25,0.0,0.94024,9e-05,5.41124]
[1777081696179,30.34,77610.62,0.0,0.94022,9e-05,5.41287]
[1777081706249,30.36,77610.69,0.0,0.94014,9e-05,5.41874]
[1777081710362,30.36,77610.84,0.0,0.94012,9e-05,5.4197]
[1777081713299,30.37,77614.05,0.0,0.94041,9e-05,5.39777]
[1777081714306,30.37,77617.97,0.0,0.94074,9e-05,5.37489]
[1777081722363,30.38,77617.18,0.0,0.9406,9e-05,5.38505]
[1777081729411,30.39,77617.18,0.0,0.94053,9e-05,5.38967]
[1777081734447,30.4,77616.96,0.0,0.94047,9e-05,5.39423]
[1777081741498,30.41,77617.31,0.0,0.94042,9e-05,5.39727]
[1777081747540,30.42,77614.46,0.0,0.94013,9e-05,5.41819]
[1777081752575,30.43,77613.59,0.0,0.94001,9e-05,5.42636]
[1777081758619,30.43,77612.81,0.0,0.93989,9e-05,5.43454]
[1777081760633,30.44,77619.53,0.0,0.94045,9e-05,5.39532]
[1777081763653,30.44,77616.44,0.0,0.94016,9e-05,5.41575]
[1777081768688,30.45,77615.58,0.0,0.94005,9e-05,5.42384]
[1777081773724,30.45,77616.16,0.0,0.94011,9e-05,5.41811]
[1777081778759,30.46,77615.93,0.0,0.94005,9e-05,5.4223]
[1777081784801,30.47,77616.03,0.0,0.94001,9e-05,5.42499]
[1777081792858,30.48,77616.02,0.0,0.93995,9e-05,5.42933]
[1777081797893,30.49,77616.5,0.0,0.93995,9e-05,5.42905]
[1777081802928,30.49,77616.39,0.0,0.93991,9e-05,5.43227]
[1777081807965,30.5,77616.02,0.0,0.93984,9e-05,5.43699]
[1777081813000,30.5,77613.3,0.0,0.93957,9e-05,5.45575]
[1777081817028,30.51,77609.83,0.0,0.93925,9e-05,5.47853]
[1777081822065,30.51,77609.66,0.0,0.9392,9e-05,5.48175]
[1777081827100,30.52,77607.21,0.0,0.93896,9e-05,5.49876]
[1777081832135,30.52,77607.15,0.0,0.93897,9e-05,5.49615]
[1777081838177,30.53,77606.65,0.0,0.93889,9e-05,5.50178]
[1777081843995,30.53,77606.24,0.0,0.93884,9e-05,5.50555]
[1777081844021,30.53,77606.24,0.0,0.93884,9e-05,5.50555]
[1777081844096,30.53,77606.08,0.0,0.93881,9e-05,5.5078]
[1777081844219,30.53,77598.38,0.0,0.93813,9e-05,5.5545]
[1777081846233,30.54,77596.49,0.0,0.93796,9e-05,5.56668]
[1777081851272,30.54,77592.72,0.0,0.9376,9e-05,5.59131]
[1777081856307,30.54,77592.84,0.0,0.93759,9e-05,5.59212]
[1777081861342,30.55,77592.84,0.0,0.93757,9e-05,5.59367]
[1777081863355,30.55,77595.25,0.0,0.93777,9e-05,5.57961]
[1777081865370,30.55,77599.4,0.0,0.93813,9e-05,5.55504]
[1777081869397,30.55,77601.77,0.0,0.93831,9e-05,5.5422]
[1777081874433,30.56,77603.19,0.0,0.93841,9e-05,5.53554]
[1777081880491,30.56,77609.02,0.0,0.93888,9e-05,5.5026]
[1777081882505,30.57,77611.97,0.0,0.93913,9e-05,5.48563]
[1777081883273,30.57,77611.97,0.0,0.93913,9e-05,5.48563]
[1777081883512,30.57,77612.05,0.0,0.93913,9e-05,5.48561]
[1777081887540,30.57,77615.64,0.0,0.93941,9e-05,5.46588]
[1777081890560,30.58,77617.92,0.0,0.93959,9e-05,5.45367]
[1777081895596,30.58,77617.77,0.0,0.93959,9e-05,5.452]
[1777081900631,30.58,77618.06,0.0,0.93959,9e-05,5.45174]
[1777081905276,30.58,77618.06,0.0,0.93959,9e-05,5.45163]
[1777081905378,30.58,77618.06,0.0,0.93959,9e-05,5.4516]
[1777081910701,30.58,77617.62,0.0,0.93956,9e-05,5.45401]
[1777081915736,30.58,77616.98,0.0,0.93951,9e-05,5.45761]
[1777081916743,30.58,77605.9,0.0,0.93855,9e-05,5.52438]
[1777081917621,30.58,77605.9,0.0,0.93855,9e-05,5.52438]
[1777081917778,30.58,77605.9,0.0,0.93855,9e-05,5.52438]
[1777081917875,30.58,77602.82,0.0,0.93828,9e-05,5.54289]
[1777081918502,30.58,77602.82,0.0,0.93828,9e-05,5.54289]
[1777081918757,30.58,77598.94,0.0,0.93794,9e-05,5.56627]
[1777081921271,30.58,77596.72,0.0,0.93775,9e-05,5.57982]
[1777081928265,30.59,77597.81,0.0,0.93782,9e-05,5.5751]
[1777081928518,30.59,77597.81,0.0,0.93782,9e-05,5.5751]
[1777081928833,30.59,77598.01,0.0,0.93783,9e-05,5.57417]
[1777081933867,30.59,77598.13,0.0,0.93782,9e-05,5.57494]
[1777081938902,30.59,77598.32,0.0,0.93781,9e-05,5.57532]
[1777081940917,30.6,77603.51,0.0,0.93826,9e-05,5.54443]
[1777081941923,30.6,77607.56,0.0,0.93861,9e-05,5.52028]
[1777081946959,30.6,77607.22,0.0,0.93855,9e-05,5.52434]
[1777081953002,30.61,77607.54,0.0,0.93859,9e-05,5.51972]
[1777081960050,30.61,77608.72,0.0,0.93865,9e-05,5.51556]
[1777081965084,30.62,77608.9,0.0,0.93864,9e-05,5.51661]
[1777081970119,30.62,77608.5,0.0,0.93857,9e-05,5.52115]
[1777081973658,30.63,77608.0,0.0,0.93851,9e-05,5.52541]
[1777081973770,30.63,77608.0,0.0,0.93851,9e-05,5.52541]
[1777081974148,30.63,77607.85,0.0,0.93849,9e-05,5.52673]
[1777081979182,30.63,77607.98,0.0,0.93848,9e-05,5.528]
[1777081990261,30.64,77606.44,0.0,0.93828,9e-05,5.5418]
[1777081995295,30.65,77602.27,0.0,0.93789,9e-05,5.56894]
[1777082000331,30.65,77601.75,0.0,0.93782,9e-05,5.57378]
[1777082005365,30.66,77601.36,0.0,0.93776,9e-05,5.57775]
[1777082010400,30.66,77600.84,0.0,0.93769,9e-05,5.58246]
[1777082014429,30.66,77598.79,0.0,0.93755,9e-05,5.59099]
[1777082017450,30.66,77594.62,0.0,0.93716,9e-05,5.61724]
[1777082022485,30.67,77592.74,0.0,0.93698,9e-05,5.62998]
[1777082024499,30.67,77586.76,0.0,0.93644,9e-05,5.66703]
[1777082026513,30.67,77583.0,0.0,0.9361,9e-05,5.69045]
[1777082031547,30.67,77581.21,0.0,0.93593,9e-05,5.70211]
[1777082037590,30.67,77580.92,0.0,0.93589,9e-05,5.70466]
[1777082038993,30.67,77580.92,0.0,0.93589,9e-05,5.70466]
[1777082041286,30.67,77580.35,0.0,0.93583,9e-05,5.70853]
[1777082044668,30.67,77581.09,0.0,0.9359,9e-05,5.70435]
[1777082044780,30.67,77581.09,0.0,0.9359,9e-05,5.70435]
[1777082045086,30.67,77581.09,0.0,0.9359,9e-05,5.70435]
[1777082045271,30.67,77581.09,0.0,0.9359,9e-05,5.70435]
[1777082045136,30.68,77580.77,0.0,0.93586,9e-05,5.70656]
[1777082050618,30.68,77579.74,0.0,0.93577,9e-05,5.71323]
[1777082050772,30.68,77579.74,0.0,0.93577,9e-05,5.71323]
[1777082057730,30.68,77579.74,0.0,0.93575,9e-05,5.71422]
[1777082060061,30.68,77579.67,0.0,0.93574,9e-05,5.71476]
[1777082060276,30.68,77579.67,0.0,0.93574,9e-05,5.71476]
[1777082060892,30.68,77579.67,0.0,0.93574,9e-05,5.71497]
[1777082061026,30.68,77579.67,0.0,0.93574,9e-05,5.71497]
[1777082061096,30.68,77580.65,0.0,0.93583,9e-05,5.70905]
[1777082062352,30.68,77579.99,0.0,0.93577,9e-05,5.71311]
[1777082062523,30.68,77579.99,0.0,0.93577,9e-05,5.71311]
[1777082067799,30.68,77579.11,0.0,0.93568,9e-05,5.71916]
[1777082072481,30.68,77580.38,0.0,0.93584,9e-05,5.70654]
[1777082072524,30.68,77580.38,0.0,0.93584,9e-05,5.70654]
[1777082073076,30.68,77580.38,0.0,0.93584,9e-05,5.70654]
[1777082073279,30.68,77580.38,0.0,0.93584,9e-05,5.70654]
[1777082073129,30.68,77581.44,0.0,0.93593,9e-05,5.70024]
[1777082075334,30.68,77581.26,0.0,0.93591,9e-05,5.70148]
[1777082075523,30.68,77582.45,0.0,0.93602,9e-05,5.69429]
[1777082080104,30.68,77584.06,0.0,0.93616,9e-05,5.68498]
[1777082080277,30.68,77584.06,0.0,0.93616,9e-05,5.68498]
[1777082080870,30.68,77583.3,0.0,0.93609,9e-05,5.68979]
[1777082081023,30.68,77583.3,0.0,0.93609,9e-05,5.68979]
[1777082081122,30.69,77584.04,0.0,0.93615,9e-05,5.68538]
[1777082089181,30.69,77584.1,0.0,0.93615,9e-05,5.68559]
[1777082089276,30.69,77584.1,0.0,0.93615,9e-05,5.68559]
[1777082091970,30.69,77588.52,0.0,0.93653,9e-05,5.65949]
[1777082093536,30.69,77590.97,0.0,0.93674,9e-05,5.64469]
[1777082093779,30.69,77590.97,0.0,0.93674,9e-05,5.64469]
[1777082093977,30.69,77590.97,0.0,0.93674,9e-05,5.64469]
[1777082094028,30.69,77590.97,0.0,0.93674,9e-05,5.64469]
[1777082094089,30.69,77589.9,0.0,0.93665,9e-05,5.65143]
[1777082099927,30.69,77586.9,0.0,0.93637,9e-05,5.67066]
[1777082100030,30.69,77586.9,0.0,0.93637,9e-05,5.67066]
[1777082105847,30.69,77587.31,0.0,0.93639,9e-05,5.66901]
[1777082106028,30.69,77587.31,0.0,0.93639,9e-05,5.66901]
[1777082106080,30.69,77587.31,0.0,0.93639,9e-05,5.66901]
[1777082106275,30.69,77587.31,0.0,0.93639,9e-05,5.66901]
[1777082106373,30.69,77587.64,0.0,0.93642,9e-05,5.66713]
[1777082111094,30.7,77587.04,0.0,0.93636,9e-05,5.67136]
[1777082111274,30.7,77587.04,0.0,0.93636,9e-05,5.67136]
[1777082117145,30.7,77586.76,0.0,0.93632,9e-05,5.67396]
[1777082118130,30.7,77586.76,0.0,0.93632,9e-05,5.67396]
[1777082118275,30.7,77586.76,0.0,0.93632,9e-05,5.67396]
[1777082118722,30.7,77587.33,0.0,0.93637,9e-05,5.67059]
[1777082118776,30.7,77587.33,0.0,0.93637,9e-05,5.67059]
[1777082119159,30.7,77587.04,0.0,0.93634,9e-05,5.6725]
[1777082125201,30.7,77586.77,0.0,0.9363,9e-05,5.67488]
[1777082130236,30.7,77586.65,0.0,0.93629,9e-05,5.67619]
[1777082132684,30.7,77585.26,0.0,0.93621,9e-05,5.67975]
[1777082132781,30.7,77585.26,0.0,0.93621,9e-05,5.67975]
[1777082138291,30.7,77582.22,0.0,0.93593,9e-05,5.69889]
[1777082141313,30.7,77577.03,0.0,0.93546,9e-05,5.73099]
[1777082141913,30.7,77577.03,0.0,0.93546,9e-05,5.73099]
[1777082142028,30.7,77577.03,0.0,0.93546,9e-05,5.73099]
[1777082142433,30.7,77577.96,0.0,0.93554,9e-05,5.72528]
[1777082142527,30.7,77577.96,0.0,0.93554,9e-05,5.72528]
[1777082143327,30.7,77576.65,0.0,0.93542,9e-05,5.73337]
[1777082143985,30.7,77576.65,0.0,0.93542,9e-05,5.73337]
[1777082144021,30.7,77576.65,0.0,0.93542,9e-05,5.73337]
[1777082150376,30.7,77578.03,0.0,0.93555,9e-05,5.72509]
[1777082150887,30.7,77578.03,0.0,0.93555,9e-05,5.72509]
[1777082151022,30.7,77578.03,0.0,0.93555,9e-05,5.72509]
[1777082151332,30.7,77578.03,0.0,0.93555,9e-05,5.72509]
[1777082151374,30.7,77578.03,0.0,0.93555,9e-05,5.72512]
[1777082151524,30.7,77578.03,0.0,0.93555,9e-05,5.72512]
[1777082157116,30.7,77577.36,0.0,0.93548,9e-05,5.72944]
[1777082157277,30.7,77577.36,0.0,0.93548,9e-05,5.72944]
[1777082162462,30.7,77576.86,0.0,0.93543,9e-05,5.73273]
[1777082167498,30.71,77576.9,0.0,0.93543,9e-05,5.73268]
[1777082176561,30.71,77577.0,0.0,0.93544,9e-05,5.73246]
[1777082177729,30.71,77577.0,0.0,0.93544,9e-05,5.73246]
[1777082177777,30.71,77577.0,0.0,0.93544,9e-05,5.73246]
[1777082178421,30.71,77577.0,0.0,0.93544,9e-05,5.73246]
[1777082178521,30.71,77577.0,0.0,0.93544,9e-05,5.7325]
[1777082178522,30.71,77577.0,0.0,0.93544,9e-05,5.73255]
[1777082180957,30.71,77577.0,0.0,0.93544,9e-05,5.73255]
[1777082181023,30.71,77577.0,0.0,0.93544,9e-05,5.73255]
[1777082187638,30.71,77579.22,0.0,0.93563,9e-05,5.71949]
[1777082198715,30.71,77579.74,0.0,0.93572,9e-05,5.71188]
[1777082203749,30.71,77579.57,0.0,0.9357,9e-05,5.71329]
[1777082205311,30.71,77579.57,0.0,0.9357,9e-05,5.71329]
[1777082205520,30.71,77579.57,0.0,0.93569,9e-05,5.71343]
[1777082206017,30.71,77579.57,0.0,0.93569,9e-05,5.71343]
[1777082206280,30.71,77579.57,0.0,0.93569,9e-05,5.71343]
[1777082206281,30.71,77579.57,0.0,0.93569,9e-05,5.7135]
[1777082211807,30.71,77579.8,0.0,0.93571,9e-05,5.71243]
[1777082217848,30.71,77579.57,0.0,0.93568,9e-05,5.71425]
[1777082223891,30.71,77579.36,0.0,0.93566,9e-05,5.71594]
[1777082225750,30.71,77579.97,0.0,0.93571,9e-05,5.71225]
[1777082225773,30.71,77579.97,0.0,0.93571,9e-05,5.71225]
[1777082230940,30.71,77579.47,0.0,0.93566,9e-05,5.71573]
[1777082235974,30.72,77579.69,0.0,0.93568,9e-05,5.71471]
[1777082241010,30.72,77579.95,0.0,0.93569,9e-05,5.71344]
[1777082246045,30.72,77579.93,0.0,0.93569,9e-05,5.71397]
[1777082252087,30.72,77580.15,0.0,0.93575,9e-05,5.70783]
[1777082252908,30.72,77580.15,0.0,0.93575,9e-05,5.70783]
[1777082253026,30.72,77580.15,0.0,0.93575,9e-05,5.70783]
[1777082253404,30.72,77580.15,0.0,0.93575,9e-05,5.70783]
[1777082253529,30.72,77580.15,0.0,0.93575,9e-05,5.70783]
[1777082253505,30.72,77580.03,0.0,0.93574,9e-05,5.70864]
[1777082256181,30.72,77580.17,0.0,0.93575,9e-05,5.70792]
[1777082256270,30.72,77580.17,0.0,0.93575,9e-05,5.70792]
[1777082261746,30.72,77580.14,0.0,0.93575,9e-05,5.70833]
[1777082266763,30.72,77578.98,0.0,0.93563,9e-05,5.71604]
[1777082266773,30.72,77578.98,0.0,0.93563,9e-05,5.71604]
[1777082267271,30.72,77578.98,0.0,0.93563,9e-05,5.71604]
[1777082267523,30.72,77578.98,0.0,0.93563,9e-05,5.71604]
[1777082267366,30.72,77579.88,0.0,0.93571,9e-05,5.71056]
[1777082276259,30.72,77579.92,0.0,0.93571,9e-05,5.71089]
[1777082276720,30.72,77579.92,0.0,0.93571,9e-05,5.71089]
[1777082276777,30.72,77579.92,0.0,0.93571,9e-05,5.71089]
[1777082280234,30.72,77579.46,0.0,0.93566,9e-05,5.71391]
[1777082280274,30.72,77579.46,0.0,0.93566,9e-05,5.71391]
[1777082282478,30.72,77579.13,0.0,0.93563,9e-05,5.71606]
[1777082282522,30.72,77579.13,0.0,0.93563,9e-05,5.71606]
[1777082282528,30.72,77578.81,0.0,0.9356,9e-05,5.71809]
[1777082288114,30.72,77578.32,0.0,0.93555,9e-05,5.72139]
[1777082288274,30.72,77578.32,0.0,0.93555,9e-05,5.72139]
[1777082293378,30.72,77577.34,0.0,0.93546,9e-05,5.72768]
[1777082298427,30.72,77577.61,0.0,0.93548,9e-05,5.72624]
[1777082311519,30.73,77577.37,0.0,0.9355,9e-05,5.72314]
[1777082316555,30.73,77576.93,0.0,0.93546,9e-05,5.72613]
[1777082321589,30.73,77576.7,0.0,0.93544,9e-05,5.72784]
[1777082326624,30.73,77576.63,0.0,0.93543,9e-05,5.72856]
[1777082334680,30.73,77576.85,0.0,0.93544,9e-05,5.72768]
[1777082339716,30.73,77576.17,0.0,0.93537,9e-05,5.73215]
[1777082342429,30.73,77573.56,0.0,0.93514,9e-05,5.74829]
[1777082342525,30.73,77573.56,0.0,0.93514,9e-05,5.74829]
[1777082342880,30.73,77571.5,0.0,0.93495,9e-05,5.76104]
[1777082343032,30.73,77571.5,0.0,0.93495,9e-05,5.76104]
[1777082343744,30.73,77571.29,0.0,0.93493,9e-05,5.76235]
[1777082348779,30.73,77571.33,0.0,0.93493,9e-05,5.76215]
[1777082356835,30.73,77571.23,0.0,0.93492,9e-05,5.7629]
[1777082361871,30.73,77569.84,0.0,0.93479,9e-05,5.77156]
[1777082367913,30.73,77569.88,0.0,0.9348,9e-05,5.77137]
[1777082370714,30.73,77569.8,0.0,0.93479,9e-05,5.77188]
[1777082370775,30.73,77569.8,0.0,0.93479,9e-05,5.77188]
[1777082375968,30.73,77569.55,0.0,0.93482,9e-05,5.76832]
[1777082381003,30.73,77569.34,0.0,0.9348,9e-05,5.76973]
[1777082385828,30.73,77568.59,0.0,0.93473,9e-05,5.77446]
[1777082386024,30.73,77568.59,0.0,0.93473,9e-05,5.77446]
[1777082386356,30.73,77568.59,0.0,0.93473,9e-05,5.77446]
[1777082386527,30.73,77568.59,0.0,0.93473,9e-05,5.77446]
[1777082386571,30.73,77568.22,0.0,0.93469,9e-05,5.77678]
[1777082392081,30.73,77568.06,0.0,0.93468,9e-05,5.77782]
[1777082392693,30.73,77568.06,0.0,0.93468,9e-05,5.77782]
[1777082392772,30.73,77568.06,0.0,0.93468,9e-05,5.77782]
[1777082398122,30.73,77567.33,0.0,0.93461,9e-05,5.78244]
[1777082403163,30.73,77573.25,0.0,0.93515,9e-05,5.74595]
[1777082403726,30.73,77573.25,0.0,0.93515,9e-05,5.74595]
[1777082403777,30.73,77573.25,0.0,0.93515,9e-05,5.74595]
[1777082404337,30.73,77573.25,0.0,0.93515,9e-05,5.74595]
[1777082404524,30.73,77573.25,0.0,0.93515,9e-05,5.74595]
[1777082404623,30.73,77573.57,0.0,0.93517,9e-05,5.74409]
[1777082411220,30.73,77573.47,0.0,0.93516,9e-05,5.74518]
[1777082412744,30.73,77573.19,0.0,0.93513,9e-05,5.74698]
[1777082412772,30.73,77573.19,0.0,0.93513,9e-05,5.74698]
[1777082418269,30.74,77573.33,0.0,0.93514,9e-05,5.74653]
[1777082424555,30.74,77573.19,0.0,0.93512,9e-05,5.74753]
[1777082424773,30.74,77573.37,0.0,0.93513,9e-05,5.74673]
[1777082425099,30.74,77573.37,0.0,0.93513,9e-05,5.74673]
[1777082425279,30.74,77573.37,0.0,0.93513,9e-05,5.74673]
[1777082425370,30.74,77573.05,0.0,0.9351,9e-05,5.74876]
[1777082433373,30.74,77573.35,0.0,0.93518,9e-05,5.74213]
[1777082437368,30.74,77573.75,0.0,0.93521,9e-05,5.73983]
[1777082437523,30.74,77573.75,0.0,0.93521,9e-05,5.73983]
[1777082443444,30.74,77574.29,0.0,0.93525,9e-05,5.73693]
[1777082444596,30.74,77574.29,0.0,0.93525,9e-05,5.73693]
[1777082444773,30.74,77573.87,0.0,0.93522,9e-05,5.73957]
[1777082451247,30.74,77573.78,0.0,0.93521,9e-05,5.74033]
[1777082451282,30.74,77573.78,0.0,0.93521,9e-05,5.74033]
[1777082451500,30.74,77573.97,0.0,0.93522,9e-05,5.7393]
[1777082457541,30.74,77572.6,0.0,0.93509,9e-05,5.74801]
[1777082458286,30.74,77572.6,0.0,0.93509,9e-05,5.74801]
[1777082458530,30.74,77572.6,0.0,0.93509,9e-05,5.74801]
[1777082470669,30.74,77570.56,0.0,0.9349,9e-05,5.76077]
[1777082472238,30.74,77570.56,0.0,0.9349,9e-05,5.76077]
[1777082472275,30.74,77570.56,0.0,0.9349,9e-05,5.76077]
[1777082472732,30.74,77570.56,0.0,0.9349,9e-05,5.76077]
[1777082472774,30.74,77570.47,0.0,0.9349,9e-05,5.76135]
[1777082473689,30.74,77570.46,0.0,0.93489,9e-05,5.76142]
[1777082478725,30.74,77570.61,0.0,0.93491,9e-05,5.76056]
[1777082483761,30.74,77570.65,0.0,0.93491,9e-05,5.76038]
[1777082490810,30.74,77570.78,0.0,0.93492,9e-05,5.75967]
[1777082494997,30.74,77570.78,0.0,0.93492,9e-05,5.75967]
[1777082495027,30.74,77570.78,0.0,0.93492,9e-05,5.75967]
[1777082500402,30.74,77575.25,0.0,0.93538,9e-05,5.72707]
[1777082500524,30.74,77575.25,0.0,0.93538,9e-05,5.72707]
[1777082500935,30.74,77575.72,0.0,0.93542,9e-05,5.72438]
[1777082501025,30.74,77575.72,0.0,0.93542,9e-05,5.72438]
[1777082501121,30.74,77578.16,0.0,0.93564,9e-05,5.70937]
[1777082506921,30.74,77576.85,0.0,0.93551,9e-05,5.71789]
[1777082509563,30.74,77577.13,0.0,0.93554,9e-05,5.71624]
[1777082509776,30.74,77577.13,0.0,0.93554,9e-05,5.71624]
[1777082521030,30.75,77577.59,0.0,0.93557,9e-05,5.71422]
[1777082526065,30.75,77577.74,0.0,0.93557,9e-05,5.71356]
[1777082529506,30.75,77579.1,0.0,0.9357,9e-05,5.70531]
[1777082529525,30.75,77579.1,0.0,0.9357,9e-05,5.70531]
[1777082529969,30.75,77579.44,0.0,0.93572,9e-05,5.70336]
[1777082530030,30.75,77579.44,0.0,0.93572,9e-05,5.70336]
[1777082533114,30.75,77579.39,0.0,0.93572,9e-05,5.70385]
[1777082538151,30.75,77579.39,0.0,0.93571,9e-05,5.70415]
[1777082543184,30.75,77584.62,0.0,0.93618,9e-05,5.67239]
[1777082543956,30.75,77584.62,0.0,0.93618,9e-05,5.67239]
[1777082544029,30.75,77584.62,0.0,0.93618,9e-05,5.67239]
[1777082549226,30.75,77586.86,0.0,0.93637,9e-05,5.65942]
[1777082551642,30.75,77586.86,0.0,0.93637,9e-05,5.65942]
[1777082551775,30.75,77586.86,0.0,0.93637,9e-05,5.65942]
[1777082552243,30.75,77585.97,0.0,0.93634,9e-05,5.66003]
[1777082552279,30.75,77585.97,0.0,0.93634,9e-05,5.66003]
[1777082552345,30.75,77586.58,0.0,0.93639,9e-05,5.6563]
[1777082558291,30.75,77586.54,0.0,0.93638,9e-05,5.6573]
[1777082563326,30.75,77586.71,0.0,0.93638,9e-05,5.65687]
[1777082571382,30.76,77587.15,0.0,0.93641,9e-05,5.65516]
[1777082575410,30.76,77583.58,0.0,0.93608,9e-05,5.67747]
[1777082576484,30.76,77583.58,0.0,0.93608,9e-05,5.67747]
[1777082576525,30.76,77583.58,0.0,0.93608,9e-05,5.67747]
[1777082582459,30.76,77582.62,0.0,0.93598,9e-05,5.68406]
[1777082587494,30.76,77582.95,0.0,0.93601,9e-05,5.6825]
[1777082591014,30.76,77581.41,0.0,0.93587,9e-05,5.69223]
[1777082591276,30.76,77581.41,0.0,0.93587,9e-05,5.69223]
[1777082591985,30.76,77579.18,0.0,0.93566,9e-05,5.70599]
[1777082592026,30.76,77579.18,0.0,0.93566,9e-05,5.70599]
[1777082592528,30.76,77579.6,0.0,0.9357,9e-05,5.70347]
[1777082597564,30.76,77578.6,0.0,0.93561,9e-05,5.70992]
[1777082603606,30.76,77578.63,0.0,0.9356,9e-05,5.71012]
[1777082605111,30.76,77578.95,0.0,0.93563,9e-05,5.70822]
[1777082605285,30.76,77578.95,0.0,0.93563,9e-05,5.70822]
[1777082612430,30.76,77578.47,0.0,0.93559,9e-05,5.7113]
[1777082612529,30.76,77578.47,0.0,0.93559,9e-05,5.7113]
[1777082613433,30.76,77578.4,0.0,0.93563,9e-05,5.70692]
[1777082613525,30.76,77578.4,0.0,0.93563,9e-05,5.70692]
[1777082613676,30.76,77579.64,0.0,0.93574,9e-05,5.69938]
[1777082617928,30.77,77580.91,0.0,0.93585,9e-05,5.69198]
[1777082618716,30.77,77564.32,0.0,0.93434,9e-05,5.79421]
[1777082619723,30.77,77553.23,0.0,0.93332,9e-05,5.86316]
[1777082620730,30.77,77544.8,0.0,0.93253,9e-05,5.91567]
[1777082621663,30.77,77544.8,0.0,0.93253,9e-05,5.91567]
[1777082621737,30.76,77537.21,0.0,0.93182,9e-05,5.96306]
[1777082623751,30.76,77536.85,0.0,0.9318,9e-05,5.9646]
[1777082627778,30.76,77541.78,0.0,0.93229,9e-05,5.93223]
[1777082632814,30.76,77542.52,0.0,0.93238,9e-05,5.92612]
[1777082634145,30.76,77541.88,0.0,0.93232,9e-05,5.92985]
[1777082634271,30.76,77541.88,0.0,0.93232,9e-05,5.92985]
[1777082635664,30.75,77542.47,0.0,0.93238,9e-05,5.92587]
[1777082635774,30.75,77542.47,0.0,0.93238,9e-05,5.92587]
[1777082635835,30.75,77545.33,0.0,0.93265,9e-05,5.90767]
[1777082640870,30.75,77545.44,0.0,0.93268,9e-05,5.90579]
[1777082643784,30.75,77546.16,0.0,0.93275,9e-05,5.90083]
[1777082644021,30.75,77544.47,0.0,0.9326,9e-05,5.91119]
[1777082649773,30.75,77544.24,0.0,0.93259,9e-05,5.9115]
[1777082650027,30.75,77543.24,0.0,0.9325,9e-05,5.91755]
[1777082650886,30.75,77543.24,0.0,0.9325,9e-05,5.91755]
[1777082650939,30.75,77543.26,0.0,0.93251,9e-05,5.91719]
[1777082651035,30.75,77543.26,0.0,0.93251,9e-05,5.91719]
[1777082658474,30.74,77542.92,0.0,0.9325,9e-05,5.91796]
[1777082658521,30.74,77542.92,0.0,0.9325,9e-05,5.91796]
[1777082658995,30.74,77537.94,0.0,0.93204,9e-05,5.94877]
[1777082663124,30.74,77538.28,0.0,0.93208,9e-05,5.9461]
[1777082663172,30.74,77538.28,0.0,0.93208,9e-05,5.9461]
[1777082663269,30.74,77538.28,0.0,0.93208,9e-05,5.9461]
[1777082663370,30.74,77538.71,0.0,0.93212,9e-05,5.94287]
[1777082669071,30.74,77537.7,0.0,0.93205,9e-05,5.94774]
[1777082674107,30.73,77536.79,0.0,0.93204,9e-05,5.94693]
[1777082679142,30.73,77535.99,0.0,0.93198,9e-05,5.95076]
[1777082684177,30.73,77536.23,0.0,0.93202,9e-05,5.94808]
[1777082686191,30.73,77532.67,0.0,0.93169,9e-05,5.97003]
[1777082691226,30.72,77532.48,0.0,0.93169,9e-05,5.96985]
[1777082697268,30.72,77534.6,0.0,0.93192,9e-05,5.95484]
[1777082700289,30.72,77537.8,0.0,0.93223,9e-05,5.93389]
[1777082705324,30.71,77537.5,0.0,0.93222,9e-05,5.93454]
[1777082710359,30.71,77537.71,0.0,0.93226,9e-05,5.93194]
[1777082715394,30.71,77536.04,0.0,0.93212,9e-05,5.9411]
[1777082720429,30.7,77536.0,0.0,0.93214,9e-05,5.93994]
[1777082726482,30.7,77536.44,0.0,0.93221,9e-05,5.93549]
[1777082730511,30.7,77540.85,0.0,0.93264,9e-05,5.90666]
[1777082735547,30.7,77542.33,0.0,0.93285,9e-05,5.89095]
[1777082740582,30.69,77544.02,0.0,0.93302,9e-05,5.87931]
[1777082746624,30.69,77545.04,0.0,0.93313,9e-05,5.87177]
[1777082753681,30.69,77545.39,0.0,0.93318,9e-05,5.86886]
[1777082753772,30.69,77545.39,0.0,0.93318,9e-05,5.86886]
[1777082753831,30.69,77549.44,0.0,0.93356,9e-05,5.8429]
[1777082757190,30.69,77550.0,0.0,0.93362,9e-05,5.83908]
[1777082757273,30.69,77550.0,0.0,0.93362,9e-05,5.83908]
[1777082757701,30.69,77550.4,0.0,0.93366,9e-05,5.83647]
[1777082762736,30.68,77550.2,0.0,0.93365,9e-05,5.83721]
[1777082767772,30.68,77550.1,0.0,0.93364,9e-05,5.83746]
[1777082773850,30.68,77549.23,0.0,0.93357,9e-05,5.84234]
[1777082774032,30.68,77549.23,0.0,0.93357,9e-05,5.84234]
[1777082774065,30.68,77548.94,0.0,0.93354,9e-05,5.84405]
[1777082774223,30.68,77548.94,0.0,0.93354,9e-05,5.84405]
[1777082774271,30.68,77548.94,0.0,0.93354,9e-05,5.84405]
[1777082777068,30.68,77549.25,0.0,0.93359,9e-05,5.84108]
[1777082777273,30.68,77549.42,0.0,0.93361,9e-05,5.8395]
[1777082782876,30.67,77549.64,0.0,0.93368,9e-05,5.8351]
[1777082790082,30.67,77550.62,0.0,0.9338,9e-05,5.82702]
[1777082790279,30.66,77551.04,0.0,0.93386,9e-05,5.82295]
[1777082790435,30.66,77551.04,0.0,0.93386,9e-05,5.82295]
[1777082790525,30.66,77551.04,0.0,0.93386,9e-05,5.82295]
[1777082790932,30.66,77551.57,0.0,0.93391,9e-05,5.81917]
[1777082795972,30.66,77551.55,0.0,0.934,9e-05,5.81174]
[1777082799184,30.66,77551.41,0.0,0.93399,9e-05,5.81253]
[1777082799270,30.66,77551.41,0.0,0.93399,9e-05,5.81253]
[1777082799745,30.66,77551.41,0.0,0.93399,9e-05,5.81253]
[1777082799771,30.66,77551.41,0.0,0.93399,9e-05,5.81253]
[1777082800000,30.66,77552.04,0.0,0.93404,9e-05,5.80857]
[1777082805035,30.66,77553.09,0.0,0.93414,9e-05,5.80195]
[1777082807774,30.66,77553.13,0.0,0.93415,9e-05,5.80168]
[1777082808023,30.66,77553.13,0.0,0.93415,9e-05,5.80168]
[1777082808056,30.66,77552.78,0.0,0.93411,9e-05,5.80385]
[1777082808343,30.66,77552.78,0.0,0.93411,9e-05,5.80385]
[1777082808523,30.66,77552.78,0.0,0.93411,9e-05,5.80385]
[1777082814098,30.66,77552.95,0.0,0.93413,9e-05,5.80274]
[1777082819133,30.66,77552.78,0.0,0.93412,9e-05,5.80377]
[1777082822195,30.66,77553.89,0.0,0.93422,9e-05,5.79686]
[1777082822270,30.66,77553.89,0.0,0.93422,9e-05,5.79686]
[1777082822743,30.66,77553.89,0.0,0.93422,9e-05,5.79686]
[1777082822774,30.66,77553.89,0.0,0.93422,9e-05,5.79686]
[1777082822844,30.66,77555.78,0.0,0.93439,9e-05,5.78514]
[1777082828196,30.66,77555.97,0.0,0.93441,9e-05,5.78411]
[1777082830509,30.66,77555.98,0.0,0.93441,9e-05,5.78407]
[1777082830523,30.66,77555.98,0.0,0.93441,9e-05,5.78407]
[1777082830978,30.66,77555.98,0.0,0.93441,9e-05,5.78407]
[1777082831028,30.66,77555.98,0.0,0.93441,9e-05,5.78407]
[1777082831079,30.66,77556.51,0.0,0.93446,9e-05,5.78084]
[1777082840280,30.66,77556.8,0.0,0.93448,9e-05,5.77935]
[1777082842984,30.66,77557.4,0.0,0.93453,9e-05,5.77566]
[1777082843022,30.66,77557.4,0.0,0.93453,9e-05,5.77566]
[1777082843086,30.66,77560.84,0.0,0.93485,9e-05,5.75444]
[1777082843474,30.66,77560.84,0.0,0.93485,9e-05,5.75444]
[1777082843523,30.66,77560.84,0.0,0.93485,9e-05,5.75444]
[1777082849342,30.66,77561.84,0.0,0.93493,9e-05,5.74871]
[1777082852033,30.66,77561.84,0.0,0.93493,9e-05,5.74871]
[1777082852120,30.66,77561.92,0.0,0.93499,9e-05,5.74319]
[1777082852272,30.66,77561.92,0.0,0.93499,9e-05,5.74319]
[1777082852442,30.66,77561.92,0.0,0.93499,9e-05,5.74319]
[1777082852533,30.66,77561.92,0.0,0.93499,9e-05,5.74319]
[1777082860420,30.66,77563.29,0.0,0.9351,9e-05,5.73534]
[1777082861427,30.66,77559.49,0.0,0.93476,9e-05,5.75894]
[1777082862342,30.66,77559.49,0.0,0.93476,9e-05,5.75894]
[1777082862522,30.66,77559.49,0.0,0.93476,9e-05,5.75894]
[1777082862882,30.66,77559.49,0.0,0.93476,9e-05,5.75894]
[1777082863026,30.66,77559.49,0.0,0.93476,9e-05,5.75894]
[1777082863088,30.66,77558.02,0.0,0.93462,9e-05,5.76813]
[1777082869753,30.66,77557.88,0.0,0.93461,9e-05,5.76908]
[1777082869775,30.66,77557.88,0.0,0.93461,9e-05,5.76908]
[1777082870146,30.66,77557.88,0.0,0.93461,9e-05,5.76908]
[1777082869858,30.66,77557.88,0.0,0.9346,9e-05,5.76921]
[1777082870281,30.66,77557.88,0.0,0.9346,9e-05,5.76921]
[1777082876104,30.66,77558.02,0.0,0.93461,9e-05,5.76848]
[1777082876121,30.66,77557.27,0.0,0.93454,9e-05,5.7732]
[1777082876272,30.66,77557.27,0.0,0.93454,9e-05,5.7732]
[1777082876645,30.66,77557.27,0.0,0.93454,9e-05,5.7732]
[1777082876771,30.66,77557.27,0.0,0.93454,9e-05,5.7732]
[1777082876843,30.66,77556.63,0.0,0.93449,9e-05,5.77719]
[1777082881436,30.66,77555.85,0.0,0.93441,9e-05,5.78203]
[1777082881522,30.66,77555.85,0.0,0.93441,9e-05,5.78203]
[1777082885437,30.66,77556.29,0.0,0.93445,9e-05,5.77945]
[1777082885523,30.66,77556.29,0.0,0.93445,9e-05,5.77945]
[1777082886135,30.66,77556.29,0.0,0.93445,9e-05,5.77945]
[1777082885595,30.66,77556.23,0.0,0.93445,9e-05,5.77985]
[1777082886277,30.66,77556.23,0.0,0.93445,9e-05,5.77985]
[1777082891637,30.66,77555.76,0.0,0.9344,9e-05,5.78293]
[1777082896672,30.66,77555.9,0.0,0.93441,9e-05,5.78221]
[1777082902450,30.66,77555.83,0.0,0.9344,9e-05,5.78277]
[1777082902528,30.66,77555.83,0.0,0.9344,9e-05,5.78277]
[1777082902714,30.66,77558.93,0.0,0.93469,9e-05,5.76359]
[1777082903794,30.66,77558.93,0.0,0.93469,9e-05,5.76359]
[1777082904029,30.66,77558.93,0.0,0.93469,9e-05,5.76359]
[1777082904128,30.66,77561.6,0.0,0.93494,9e-05,5.74665]
[1777082906842,30.66,77562.85,0.0,0.93506,9e-05,5.7385]
[1777082907023,30.66,77562.85,0.0,0.93506,9e-05,5.7385]
[1777082909582,30.66,77562.67,0.0,0.93506,9e-05,5.7384]
[1777082909772,30.66,77562.67,0.0,0.93506,9e-05,5.7384]
[1777082909873,30.66,77562.51,0.0,0.93506,9e-05,5.73859]
[1777082910480,30.66,77562.51,0.0,0.93506,9e-05,5.73859]
[1777082910525,30.66,77562.51,0.0,0.93506,9e-05,5.73859]
[1777082915805,30.65,77562.68,0.0,0.93515,9e-05,5.73033]
[1777082920840,30.65,77562.69,0.0,0.93519,9e-05,5.72794]
[1777082922876,30.65,77562.88,0.0,0.93521,9e-05,5.72638]
[1777082923020,30.65,77562.88,0.0,0.93521,9e-05,5.72638]
[1777082923121,30.65,77562.83,0.0,0.93521,9e-05,5.72631]
[1777082924003,30.65,77562.83,0.0,0.93521,9e-05,5.72631]
[1777082924023,30.65,77562.83,0.0,0.93521,9e-05,5.72631]
[1777082930913,30.64,77565.94,0.0,0.93554,9e-05,5.70409]
[1777082931444,30.64,77565.94,0.0,0.93554,9e-05,5.70409]
[1777082931524,30.64,77565.94,0.0,0.93554,9e-05,5.70409]
[1777082931920,30.64,77566.95,0.0,0.93563,9e-05,5.69751]
[1777082932672,30.64,77566.95,0.0,0.93563,9e-05,5.69751]
[1777082932775,30.64,77566.95,0.0,0.93563,9e-05,5.69751]
[1777082936024,30.64,77567.3,0.0,0.93568,9e-05,5.69469]
[1777082936269,30.63,77567.3,0.0,0.93569,9e-05,5.69404]
[1777082941724,30.63,77568.02,0.0,0.93577,9e-05,5.68795]
[1777082941769,30.63,77568.02,0.0,0.93577,9e-05,5.68795]
[1777082941990,30.63,77567.76,0.0,0.93576,9e-05,5.68923]
[1777082943571,30.63,77568.41,0.0,0.93582,9e-05,5.6849]
[1777082943782,30.63,77568.41,0.0,0.93582,9e-05,5.6849]
[1777082947026,30.63,77573.24,0.0,0.93627,9e-05,5.65392]
[1777082948033,30.63,77584.96,0.0,0.93733,9e-05,5.58193]
[1777082949039,30.63,77591.0,0.0,0.93786,9e-05,5.54502]
[1777082951132,30.62,77591.38,0.0,0.9379,9e-05,5.54261]
[1777082951452,30.62,77591.38,0.0,0.9379,9e-05,5.5425]
[1777082957095,30.62,77591.68,0.0,0.93794,9e-05,5.54004]
[1777082960392,30.62,77591.56,0.0,0.93793,9e-05,5.54054]
[1777082960529,30.62,77591.56,0.0,0.93793,9e-05,5.54054]
[1777082963522,30.62,77591.65,0.0,0.93794,9e-05,5.53954]
[1777082964144,30.62,77590.74,0.0,0.93786,9e-05,5.54495]
[1777082971194,30.62,77590.13,0.0,0.93788,9e-05,5.54261]
[1777082973521,30.62,77590.85,0.0,0.93794,9e-05,5.538]
[1777082973776,30.62,77590.85,0.0,0.93794,9e-05,5.538]
[1777082979254,30.62,77591.32,0.0,0.93799,9e-05,5.53444]
[1777082984289,30.62,77591.12,0.0,0.93798,9e-05,5.53506]
[1777082988316,30.61,77585.66,0.0,0.93751,9e-05,5.56774]
[1777082990655,30.61,77586.04,0.0,0.93755,9e-05,5.56525]
[1777082990772,30.61,77586.04,0.0,0.93755,9e-05,5.56525]
[1777082991688,30.61,77586.88,0.0,0.93762,9e-05,5.55996]
[1777082991773,30.61,77586.88,0.0,0.93762,9e-05,5.55996]
[1777082991789,30.61,77586.43,0.0,0.93758,9e-05,5.56253]
[1777082998387,30.61,77586.42,0.0,0.9376,9e-05,5.56139]
[1777083001408,30.61,77581.96,0.0,0.93721,9e-05,5.58804]
[1777083003097,30.61,77581.96,0.0,0.93721,9e-05,5.58804]
[1777083003273,30.61,77581.96,0.0,0.93721,9e-05,5.58804]
[1777083013492,30.6,77582.53,0.0,0.9373,9e-05,5.58205]
[1777083019222,30.6,77582.99,0.0,0.93734,9e-05,5.57904]
[1777083019333,30.6,77582.99,0.0,0.93734,9e-05,5.57904]
[1777083019524,30.6,77582.99,0.0,0.93734,9e-05,5.57904]
[1777083020175,30.6,77582.99,0.0,0.93734,9e-05,5.57904]
[1777083020273,30.6,77582.99,0.0,0.93734,9e-05,5.57904]
[1777083020276,30.6,77582.99,0.0,0.93736,9e-05,5.57783]
[1777083026583,30.6,77582.66,0.0,0.93735,9e-05,5.57863]
[1777083031194,30.6,77582.65,0.0,0.93735,9e-05,5.57828]
[1777083031275,30.6,77582.65,0.0,0.93735,9e-05,5.57828]
[1777083036652,30.59,77583.31,0.0,0.93749,9e-05,5.56746]
[1777083038248,30.59,77583.31,0.0,0.93749,9e-05,5.56746]
[1777083038275,30.59,77583.31,0.0,0.93749,9e-05,5.56746]
[1777083039010,30.59,77583.45,0.0,0.9375,9e-05,5.56642]
[1777083039029,30.59,77583.45,0.0,0.9375,9e-05,5.56642]
[1777083039122,30.59,77583.59,0.0,0.93752,9e-05,5.56518]
[1777083044709,30.59,77583.37,0.0,0.93752,9e-05,5.56556]
[1777083051757,30.59,77585.33,0.0,0.93771,9e-05,5.55226]
[1777083053211,30.59,77585.33,0.0,0.93771,9e-05,5.55226]
[1777083053278,30.59,77585.33,0.0,0.93771,9e-05,5.55226]
[1777083053261,30.58,77591.41,0.0,0.93825,9e-05,5.51502]
[1777083053377,30.58,77591.41,0.0,0.93825,9e-05,5.51502]
[1777083053523,30.58,77591.41,0.0,0.93825,9e-05,5.51502]
[1777083056477,30.58,77593.16,0.0,0.93841,9e-05,5.50421]
[1777083056528,30.58,77593.16,0.0,0.93841,9e-05,5.50421]
[1777083062002,30.58,77592.37,0.0,0.93835,9e-05,5.50844]
[1777083062026,30.58,77592.37,0.0,0.93835,9e-05,5.50844]
[1777083062945,30.58,77593.0,0.0,0.9384,9e-05,5.50438]
[1777083063028,30.58,77593.0,0.0,0.9384,9e-05,5.50438]
[1777083063035,30.58,77592.91,0.0,0.9384,9e-05,5.5048]
[1777083066811,30.58,77592.71,0.0,0.93838,9e-05,5.50589]
[1777083067023,30.58,77592.71,0.0,0.93838,9e-05,5.50589]
[1777083074919,30.58,77592.41,0.0,0.93837,9e-05,5.50642]
[1777083075926,30.58,77598.94,0.0,0.93895,9e-05,5.46679]
[1777083076946,30.58,77598.94,0.0,0.93895,9e-05,5.46679]
[1777083077028,30.58,77598.94,0.0,0.93895,9e-05,5.46679]
[1777083077083,30.58,77598.94,0.0,0.93895,9e-05,5.46679]
[1777083077279,30.58,77598.94,0.0,0.93895,9e-05,5.46679]
[1777083077327,30.58,77604.41,0.0,0.93943,9e-05,5.43365]
[1777083077971,30.58,77604.41,0.0,0.93943,9e-05,5.43365]
[1777083078022,30.58,77604.41,0.0,0.93943,9e-05,5.43365]
[1777083078072,30.58,77605.5,0.0,0.93952,9e-05,5.42708]
[1777083084990,30.58,77606.03,0.0,0.93957,9e-05,5.42383]
[1777083087693,30.58,77606.18,0.0,0.93958,9e-05,5.4229]
[1777083087775,30.58,77606.18,0.0,0.93958,9e-05,5.4229]
[1777083093046,30.58,77606.07,0.0,0.93963,9e-05,5.41831]
[1777083098081,30.58,77605.85,0.0,0.93961,9e-05,5.41953]
[1777083103116,30.58,77605.58,0.0,0.93959,9e-05,5.42099]
[1777083108151,30.58,77606.02,0.0,0.93963,9e-05,5.41818]
[1777083113567,30.58,77606.17,0.0,0.93964,9e-05,5.41722]
[1777083113773,30.58,77606.17,0.0,0.93964,9e-05,5.41722]
[1777083114383,30.58,77606.17,0.0,0.93964,9e-05,5.41722]
[1777083114519,30.58,77606.12,0.0,0.93964,9e-05,5.41742]
[1777083115200,30.58,77606.21,0.0,0.93965,9e-05,5.41686]
[1777083121241,30.58,77606.12,0.0,0.93964,9e-05,5.41727]
[1777083124570,30.58,77606.04,0.0,0.93963,9e-05,5.41769]
[1777083124776,30.58,77606.04,0.0,0.93963,9e-05,5.41769]
[1777083130382,30.57,77606.23,0.0,0.93965,9e-05,5.41645]
[1777083130529,30.57,77606.11,0.0,0.93964,9e-05,5.41715]
[1777083137353,30.57,77605.83,0.0,0.93962,9e-05,5.4187]
[1777083138552,30.57,77605.92,0.0,0.93963,9e-05,5.41814]
[1777083138786,30.57,77605.92,0.0,0.93963,9e-05,5.41814]
[1777083139230,30.57,77605.92,0.0,0.93963,9e-05,5.41814]
[1777083139272,30.57,77605.92,0.0,0.93963,9e-05,5.41814]
[1777083139370,30.57,77605.92,0.0,0.93963,9e-05,5.41812]
[1777083145467,30.57,77606.06,0.0,0.93964,9e-05,5.41723]
[1777083151455,30.57,77605.69,0.0,0.93966,9e-05,5.41431]
[1777083157498,30.57,77605.54,0.0,0.93965,9e-05,5.41531]
[1777083162541,30.57,77606.45,0.0,0.93972,9e-05,5.40994]
[1777083162782,30.57,77606.45,0.0,0.93972,9e-05,5.40994]
[1777083168574,30.58,77606.47,0.0,0.93972,9e-05,5.41006]
[1777083173610,30.58,77614.46,0.0,0.94041,9e-05,5.36245]
[1777083175240,30.58,77614.46,0.0,0.94041,9e-05,5.36245]
[1777083175279,30.58,77614.46,0.0,0.94041,9e-05,5.36245]
[1777083175411,30.58,77614.46,0.0,0.94041,9e-05,5.36245]
[1777083175342,30.58,77620.71,0.0,0.94093,9e-05,5.32552]
[1777083175522,30.58,77620.71,0.0,0.94093,9e-05,5.32552]
[1777083176105,30.58,77620.71,0.0,0.94093,9e-05,5.32552]
[1777083176273,30.58,77620.71,0.0,0.94093,9e-05,5.32552]
[1777083176324,30.58,77624.23,0.0,0.94123,8e-05,5.30482]
[1777083179561,30.58,77627.08,0.0,0.94147,8e-05,5.28835]
[1777083179775,30.58,77627.08,0.0,0.94147,8e-05,5.28835]
[1777083182254,30.58,77629.82,0.0,0.94169,8e-05,5.27258]
[1777083182273,30.58,77629.82,0.0,0.94169,8e-05,5.27258]
[1777083182356,30.58,77632.67,0.0,0.94192,8e-05,5.25626]
[1777083184011,30.58,77634.66,0.0,0.94209,8e-05,5.24453]
[1777083184276,30.58,77634.66,0.0,0.94209,8e-05,5.24453]
[1777083185694,30.58,77641.55,0.0,0.94265,8e-05,5.20488]
[1777083186701,30.58,77648.45,0.0,0.94322,8e-05,5.16485]
[1777083188058,30.58,77648.45,0.0,0.94322,8e-05,5.16485]
[1777083188273,30.58,77648.45,0.0,0.94322,8e-05,5.16485]
[1777083188328,30.59,77653.34,0.0,0.94361,8e-05,5.13721]
[1777083191832,30.59,77650.97,0.0,0.9434,8e-05,5.15185]
[1777083192024,30.59,77650.97,0.0,0.9434,8e-05,5.15185]
[1777083192367,30.59,77650.97,0.0,0.9434,8e-05,5.15185]
[1777083192468,30.59,77647.6,0.0,0.94312,8e-05,5.17161]
[1777083192520,30.59,77647.6,0.0,0.94312,8e-05,5.17161]
[1777083196705,30.59,77645.08,0.0,0.9429,8e-05,5.18739]
[1777083196776,30.59,77645.08,0.0,0.9429,8e-05,5.18739]
[1777083202813,30.6,77645.03,0.0,0.94286,8e-05,5.18998]
[1777083204886,30.6,77645.03,0.0,0.94286,8e-05,5.18998]
[1777083205026,30.6,77645.03,0.0,0.94286,8e-05,5.18998]
[1777083205089,30.6,77645.21,0.0,0.94287,8e-05,5.18958]
[1777083206336,30.6,77645.21,0.0,0.94287,8e-05,5.18958]
[1777083206529,30.6,77648.0,0.0,0.94309,8e-05,5.17395]
[1777083213890,30.6,77648.75,0.0,0.94317,8e-05,5.16704]
[1777083217585,30.61,77649.12,0.0,0.94318,8e-05,5.16597]
[1777083217780,30.61,77649.12,0.0,0.94318,8e-05,5.16597]
[1777083218338,30.61,77649.12,0.0,0.94318,8e-05,5.16597]
[1777083218520,30.61,77649.12,0.0,0.94318,8e-05,5.16597]
[1777083218340,30.61,77649.46,0.0,0.9432,8e-05,5.16472]
[1777083223960,30.61,77649.83,0.0,0.94321,8e-05,5.16442]
[1777083225869,30.61,77649.74,0.0,0.94319,8e-05,5.16532]
[1777083226027,30.61,77649.74,0.0,0.94319,8e-05,5.16532]
[1777083232016,30.62,77649.59,0.0,0.94314,8e-05,5.16876]
[1777083237051,30.62,77649.99,0.0,0.94315,8e-05,5.16825]
[1777083240459,30.63,77649.9,0.0,0.94313,8e-05,5.16951]
[1777083240521,30.63,77649.9,0.0,0.94313,8e-05,5.16951]
[1777083241017,30.63,77649.55,0.0,0.9431,8e-05,5.17228]
[1777083241274,30.63,77649.55,0.0,0.9431,8e-05,5.17228]
[1777083241294,30.63,77649.66,0.0,0.9431,8e-05,5.172]
[1777083247121,30.63,77650.58,0.0,0.94315,8e-05,5.16844]
[1777083249673,30.64,77653.5,0.0,0.94338,8e-05,5.15216]
[1777083249776,30.64,77653.5,0.0,0.94338,8e-05,5.15216]
[1777083250142,30.64,77657.41,0.0,0.9437,8e-05,5.12981]
[1777083255177,30.64,77656.53,0.0,0.94359,8e-05,5.13744]
[1777083255881,30.64,77656.53,0.0,0.94359,8e-05,5.13744]
[1777083256021,30.64,77656.53,0.0,0.94359,8e-05,5.13744]
[1777083256484,30.64,77656.53,0.0,0.94359,8e-05,5.13744]
[1777083256526,30.64,77656.53,0.0,0.94359,8e-05,5.13744]
[1777083256184,30.64,77656.57,0.0,0.94359,8e-05,5.13763]
[1777083261457,30.65,77655.74,0.0,0.94349,8e-05,5.14411]
[1777083261524,30.65,77655.74,0.0,0.94349,8e-05,5.14411]
[1777083261559,30.65,77651.2,0.0,0.94312,8e-05,5.17093]
[1777083262564,30.65,77651.2,0.0,0.94312,8e-05,5.17093]
[1777083262226,30.65,77645.89,0.0,0.94267,8e-05,5.2023]
[1777083262777,30.65,77645.89,0.0,0.94267,8e-05,5.2023]
[1777083263233,30.65,77643.36,0.0,0.94246,8e-05,5.21742]
[1777083269275,30.65,77643.12,0.0,0.94241,8e-05,5.22057]
[1777083270049,30.65,77643.12,0.0,0.94241,8e-05,5.22057]
[1777083270273,30.65,77643.12,0.0,0.94241,8e-05,5.22057]
[1777083275317,30.66,77642.42,0.0,0.94238,8e-05,5.22133]
[1777083277011,30.66,77642.51,0.0,0.94239,8e-05,5.22109]
[1777083277018,30.66,77642.51,0.0,0.94239,8e-05,5.22109]
[1777083277367,30.66,77642.51,0.0,0.94239,8e-05,5.22109]
[1777083277528,30.66,77642.51,0.0,0.94239,8e-05,5.22109]
[1777083277468,30.66,77642.16,0.0,0.94235,8e-05,5.22343]
[1777083283578,30.66,77639.47,0.0,0.94211,8e-05,5.24055]
[1777083283776,30.66,77639.46,0.0,0.9421,8e-05,5.24087]
[1777083289414,30.67,77639.38,0.0,0.94208,8e-05,5.24289]
[1777083290609,30.67,77639.38,0.0,0.94208,8e-05,5.24289]
[1777083290771,30.67,77639.38,0.0,0.94208,8e-05,5.24289]
[1777083291428,30.67,77636.34,0.0,0.94181,8e-05,5.26128]
[1777083292242,30.67,77636.34,0.0,0.94181,8e-05,5.26128]
[1777083292279,30.67,77636.34,0.0,0.94181,8e-05,5.26128]
[1777083292436,30.67,77634.6,0.0,0.94167,8e-05,5.27176]
[1777083295796,30.67,77634.46,0.0,0.94164,8e-05,5.27323]
[1777083296465,30.67,77586.48,0.0,0.93751,9e-05,5.56004]
[1777083297473,30.67,77571.29,0.0,0.93615,9e-05,5.65259]
[1777083298480,30.67,77570.33,0.0,0.93607,9e-05,5.65809]
[1777083299547,30.67,77570.33,0.0,0.93607,9e-05,5.65809]
[1777083305529,30.66,77571.95,0.0,0.93626,9e-05,5.64541]
[1777083310564,30.66,77567.47,0.0,0.93587,9e-05,5.67151]
[1777083311571,30.66,77562.24,0.0,0.9354,9e-05,5.70382]
[1777083313257,30.66,77560.62,0.0,0.93525,9e-05,5.71386]
[1777083313270,30.66,77560.62,0.0,0.93525,9e-05,5.71386]
[1777083315455,30.66,77559.05,0.0,0.93511,9e-05,5.7236]
[1777083315526,30.66,77559.05,0.0,0.93511,9e-05,5.7236]
[1777083315599,30.66,77558.78,0.0,0.93508,9e-05,5.72529]
[1777083320634,30.66,77557.84,0.0,0.93499,9e-05,5.73123]
[1777083326084,30.66,77558.23,0.0,0.93503,9e-05,5.72895]
[1777083326276,30.66,77558.23,0.0,0.93503,9e-05,5.72895]
[1777083331711,30.66,77556.03,0.0,0.93488,9e-05,5.7376]
[1777083334212,30.66,77560.34,0.0,0.93527,9e-05,5.71105]
[1777083335313,30.66,77560.34,0.0,0.93527,9e-05,5.71105]
[1777083335527,30.66,77560.34,0.0,0.93527,9e-05,5.71105]
[1777083335612,30.66,77561.93,0.0,0.93542,9e-05,5.70066]
[1777083338842,30.66,77563.18,0.0,0.93554,9e-05,5.69242]
[1777083339020,30.66,77563.18,0.0,0.93554,9e-05,5.69242]
[1777083344802,30.65,77563.52,0.0,0.9356,9e-05,5.68848]
[1777083346544,30.65,77563.52,0.0,0.9356,9e-05,5.68848]
[1777083346646,30.65,77563.52,0.0,0.9356,9e-05,5.68848]
[1777083346772,30.65,77563.9,0.0,0.93563,9e-05,5.68645]
[1777083346816,30.65,77563.71,0.0,0.93561,9e-05,5.68762]
[1777083351851,30.66,77564.29,0.0,0.93565,9e-05,5.68481]
[1777083355405,30.66,77564.25,0.0,0.93565,9e-05,5.68536]
[1777083355479,30.66,77564.25,0.0,0.93565,9e-05,5.68536]
[1777083355525,30.66,77564.25,0.0,0.93565,9e-05,5.68536]
[1777083355621,30.66,77564.55,0.0,0.93567,9e-05,5.68382]
[1777083360915,30.66,77564.79,0.0,0.93568,9e-05,5.68311]
[1777083365950,30.66,77565.41,0.0,0.93573,9e-05,5.68006]
[1777083370985,30.66,77565.87,0.0,0.93576,9e-05,5.67801]
[1777083372349,30.66,77565.87,0.0,0.93576,9e-05,5.67801]
[1777083372356,30.66,77565.87,0.0,0.93576,9e-05,5.67801]
[1777083372526,30.66,77565.87,0.0,0.93576,9e-05,5.67801]
[1777083372563,30.66,77565.25,0.0,0.93569,9e-05,5.68212]
[1777083377525,30.66,77565.45,0.0,0.93571,9e-05,5.68133]
[1777083377775,30.66,77565.54,0.0,0.93571,9e-05,5.68106]
[1777083380782,30.66,77565.82,0.0,0.93574,9e-05,5.67934]
[1777083381026,30.66,77565.82,0.0,0.93574,9e-05,5.67934]
[1777083381055,30.67,77565.96,0.0,0.93574,9e-05,5.67892]
[1777083386027,30.67,77565.99,0.0,0.93574,9e-05,5.67888]
[1777083386282,30.67,77565.99,0.0,0.93574,9e-05,5.67888]
[1777083389111,30.67,77569.99,0.0,0.93609,9e-05,5.65529]
[1777083390024,30.67,77569.99,0.0,0.93609,9e-05,5.65529]
[1777083390273,30.67,77569.99,0.0,0.93609,9e-05,5.65529]
[1777083395065,30.67,77571.88,0.0,0.9363,9e-05,5.63942]
[1777083395070,30.67,77571.88,0.0,0.9363,9e-05,5.63942]
[1777083395270,30.67,77571.88,0.0,0.9363,9e-05,5.63942]
[1777083395372,30.67,77571.82,0.0,0.93629,9e-05,5.64017]
[1777083399761,30.67,77572.22,0.0,0.93632,9e-05,5.63827]
[1777083399769,30.67,77572.22,0.0,0.93632,9e-05,5.63827]
[1777083400022,30.67,77572.22,0.0,0.93632,9e-05,5.63827]
[1777083400188,30.67,77572.62,0.0,0.93635,9e-05,5.636]
[1777083405224,30.68,77572.74,0.0,0.93635,9e-05,5.63619]
[1777083408186,30.68,77572.6,0.0,0.93633,9e-05,5.63741]
[1777083408272,30.68,77572.6,0.0,0.93633,9e-05,5.63741]
[1777083411159,30.68,77572.78,0.0,0.93634,9e-05,5.63684]
[1777083411274,30.68,77572.78,0.0,0.93634,9e-05,5.63684]
[1777083411376,30.68,77572.82,0.0,0.93634,9e-05,5.63695]
[1777083417308,30.68,77573.21,0.0,0.93636,9e-05,5.63545]
[1777083422343,30.68,77573.61,0.0,0.93638,9e-05,5.63406]
[1777083427379,30.68,77573.36,0.0,0.93634,9e-05,5.63646]
[1777083428206,30.68,77573.36,0.0,0.93634,9e-05,5.63646]
[1777083428278,30.68,77573.36,0.0,0.93634,9e-05,5.63646]
[1777083435435,30.69,77578.09,0.0,0.93675,9e-05,5.60894]
[1777083436023,30.69,77578.09,0.0,0.93675,9e-05,5.60894]
[1777083436209,30.69,77578.09,0.0,0.93675,9e-05,5.60894]
[1777083436277,30.69,77578.09,0.0,0.93675,9e-05,5.60894]
[1777083436441,30.69,77579.02,0.0,0.93683,9e-05,5.60347]
[1777083443491,30.69,77579.16,0.0,0.93682,9e-05,5.60411]
[1777083446109,30.69,77579.09,0.0,0.93681,9e-05,5.60474]
[1777083446271,30.69,77579.09,0.0,0.93681,9e-05,5.60474]
[1777083448865,30.69,77579.92,0.0,0.93687,9e-05,5.60047]
[1777083449022,30.69,77579.92,0.0,0.93687,9e-05,5.60047]
[1777083449533,30.7,77580.28,0.0,0.9369,9e-05,5.59848]
[1777083454567,30.7,77580.33,0.0,0.93694,9e-05,5.59401]
[1777083455478,30.7,77580.33,0.0,0.93694,9e-05,5.59401]
[1777083455520,30.7,77580.33,0.0,0.93694,9e-05,5.59401]
[1777083462624,30.7,77580.34,0.0,0.93692,9e-05,5.59555]
[1777083467108,30.7,77580.66,0.0,0.93694,9e-05,5.59437]
[1777083467273,30.7,77580.66,0.0,0.93694,9e-05,5.59437]
[1777083467291,30.7,77580.66,0.0,0.93694,9e-05,5.59437]
[1777083467530,30.7,77580.66,0.0,0.93694,9e-05,5.59437]
[1777083467659,30.7,77581.35,0.0,0.937,9e-05,5.59036]
[1777083472695,30.71,77581.38,0.0,0.93699,9e-05,5.59116]
[1777083477730,30.71,77581.37,0.0,0.93697,9e-05,5.59218]
[1777083482568,30.71,77581.43,0.0,0.93697,9e-05,5.59258]
[1777083482772,30.71,77581.43,0.0,0.93697,9e-05,5.59258]
[1777083483221,30.71,77581.39,0.0,0.93696,9e-05,5.59302]
[1777083483270,30.71,77581.39,0.0,0.93696,9e-05,5.59302]
[1777083483772,30.71,77581.41,0.0,0.93696,9e-05,5.59309]
[1777083484778,30.71,77584.31,0.0,0.93721,9e-05,5.57562]
[1777083486714,30.71,77587.13,0.0,0.93746,9e-05,5.5587]
[1777083486776,30.71,77587.13,0.0,0.93746,9e-05,5.5587]
[1777083494850,30.72,77589.87,0.0,0.93767,9e-05,5.5444]
[1777083497920,30.72,77589.87,0.0,0.93767,9e-05,5.5444]
[1777083498022,30.72,77589.87,0.0,0.93767,9e-05,5.5444]
[1777083498353,30.72,77589.87,0.0,0.93767,9e-05,5.5444]
[1777083498522,30.72,77589.87,0.0,0.93767,9e-05,5.5444]
[1777083498623,30.72,77590.77,0.0,0.93773,9e-05,5.54]
[1777083503913,30.72,77590.96,0.0,0.93776,9e-05,5.53804]
[1777083505715,30.72,77590.96,0.0,0.93776,9e-05,5.53804]
[1777083505772,30.72,77590.96,0.0,0.93776,9e-05,5.53804]
[1777083505746,30.72,77592.22,0.0,0.93788,9e-05,5.53012]
[1777083506168,30.72,77592.22,0.0,0.93788,9e-05,5.53012]
[1777083506272,30.72,77592.22,0.0,0.93788,9e-05,5.53012]
[1777083506372,30.72,77592.58,0.0,0.93791,9e-05,5.52794]
[1777083513967,30.72,77592.95,0.0,0.93795,9e-05,5.52503]
[1777083514020,30.72,77592.95,0.0,0.93795,9e-05,5.52503]
[1777083514544,30.72,77592.95,0.0,0.93795,9e-05,5.52503]
[1777083514777,30.72,77592.95,0.0,0.93795,9e-05,5.52503]
[1777083514645,30.71,77593.85,0.0,0.93809,9e-05,5.51394]
[1777083526031,30.71,77594.92,0.0,0.93819,9e-05,5.50705]
[1777083526269,30.71,77594.92,0.0,0.93819,9e-05,5.50705]
[1777083528860,30.71,77595.36,0.0,0.93824,9e-05,5.50376]
[1777083529021,30.71,77595.36,0.0,0.93824,9e-05,5.50376]
[1777083529773,30.71,77595.36,0.0,0.93824,9e-05,5.50342]
[1777083533189,30.71,77595.39,0.0,0.93825,9e-05,5.50324]
[1777083533269,30.71,77595.39,0.0,0.93825,9e-05,5.50324]
[1777083541172,30.71,77595.39,0.0,0.93826,9e-05,5.50226]
[1777083552249,30.71,77593.76,0.0,0.93813,9e-05,5.51102]
[1777083554291,30.71,77592.47,0.0,0.93802,9e-05,5.5187]
[1777083554522,30.71,77592.47,0.0,0.93802,9e-05,5.5187]
[1777083554717,30.71,77592.47,0.0,0.93802,9e-05,5.5187]
[1777083554780,30.71,77592.47,0.0,0.93802,9e-05,5.5187]
[1777083554817,30.71,77592.69,0.0,0.93804,9e-05,5.5171]
[1777083560306,30.7,77592.89,0.0,0.93807,9e-05,5.51521]
[1777083566348,30.7,77592.71,0.0,0.93807,9e-05,5.5155]
[1777083570080,30.7,77593.56,0.0,0.93815,9e-05,5.50996]
[1777083570275,30.7,77593.56,0.0,0.93815,9e-05,5.50996]
[1777083570839,30.7,77593.56,0.0,0.93815,9e-05,5.50996]
[1777083570874,30.7,77593.26,0.0,0.93813,9e-05,5.51152]
[1777083571027,30.7,77593.26,0.0,0.93813,9e-05,5.51152]
[1777083576418,30.7,77593.05,0.0,0.93817,9e-05,5.507]
[1777083578827,30.7,77592.82,0.0,0.93815,9e-05,5.50827]
[1777083579022,30.7,77592.99,0.0,0.93817,9e-05,5.50712]
[1777083579712,30.7,77592.99,0.0,0.93817,9e-05,5.50712]
[1777083579770,30.7,77592.99,0.0,0.93817,9e-05,5.50712]
[1777083579868,30.7,77593.2,0.0,0.93819,9e-05,5.5056]
[1777083585481,30.7,77593.44,0.0,0.93822,9e-05,5.50355]
[1777083590516,30.69,77593.35,0.0,0.93822,9e-05,5.50338]
[1777083595552,30.69,77593.11,0.0,0.93821,9e-05,5.50423]
[1777083600587,30.69,77593.39,0.0,0.93824,9e-05,5.50192]
[1777083601704,30.69,77593.39,0.0,0.93824,9e-05,5.50192]
[1777083601770,30.69,77593.39,0.0,0.93824,9e-05,5.50192]
[1777083601805,30.69,77593.39,0.0,0.93824,9e-05,5.50179]
[1777083602202,30.69,77593.39,0.0,0.93824,9e-05,5.50179]
[1777083602275,30.69,77593.39,0.0,0.93824,9e-05,5.50179]
[1777083607636,30.69,77592.58,0.0,0.93818,9e-05,5.50595]
[1777083609623,30.69,77592.41,0.0,0.93817,9e-05,5.50685]
[1777083609769,30.69,77592.41,0.0,0.93817,9e-05,5.50685]
[1777083609871,30.69,77592.41,0.0,0.93817,9e-05,5.50671]
[1777083610271,30.69,77592.41,0.0,0.93817,9e-05,5.50671]
[1777083610521,30.69,77592.41,0.0,0.93817,9e-05,5.50671]
[1777083615693,30.69,77592.1,0.0,0.93816,9e-05,5.50779]
[1777083623878,30.69,77591.97,0.0,0.93815,9e-05,5.50806]
[1777083624023,30.69,77591.97,0.0,0.93815,9e-05,5.50806]
[1777083630801,30.68,77591.96,0.0,0.93817,9e-05,5.50673]
[1777083635836,30.68,77592.07,0.0,0.93824,9e-05,5.50032]
[1777083640871,30.68,77591.99,0.0,0.93824,9e-05,5.50025]
[1777083645906,30.68,77592.06,0.0,0.93826,9e-05,5.49928]
[1777083651948,30.68,77591.49,0.0,0.93821,9e-05,5.50209]
[1777083654227,30.67,77590.47,0.0,0.93815,9e-05,5.50678]
[1777083654269,30.67,77590.47,0.0,0.93815,9e-05,5.50678]
[1777083654970,30.67,77590.25,0.0,0.93814,9e-05,5.50737]
[1777083655404,30.67,77590.25,0.0,0.93814,9e-05,5.50737]
[1777083655531,30.67,77590.25,0.0,0.93814,9e-05,5.50737]
[1777083665943,30.63,77590.28,0.0,0.93842,9e-05,5.48803]
[1777083666019,30.62,77590.23,0.0,0.93844,9e-05,5.48654]
[1777083666411,30.62,77590.23,0.0,0.93844,9e-05,5.48654]
[1777083666523,30.62,77590.23,0.0,0.93844,9e-05,5.48654]
[1777083666624,30.62,77590.23,0.0,0.93846,9e-05,5.48495]
[1777083672116,30.6,77590.54,0.0,0.93859,9e-05,5.47566]
[1777083678157,30.58,77590.37,0.0,0.93869,9e-05,5.46857]
[1777083683831,30.57,77590.3,0.0,0.93876,9e-05,5.46401]
[1777083684020,30.57,77590.3,0.0,0.93876,9e-05,5.46401]
[1777083686146,30.56,77590.29,0.0,0.93879,9e-05,5.46171]
[1777083686275,30.56,77590.29,0.0,0.93879,9e-05,5.46171]
[1777083686362,30.56,77590.29,0.0,0.93883,9e-05,5.45944]
[1777083692256,30.54,77590.37,0.0,0.93897,9e-05,5.44754]
[1777083697291,30.53,77590.38,0.0,0.93904,9e-05,5.44318]
[1777083704343,30.52,77590.29,0.0,0.93909,9e-05,5.43972]
[1777083714413,30.52,77590.29,0.0,0.93912,9e-05,5.43708]
[1777083720455,30.51,77590.27,0.0,0.93918,9e-05,5.4335]
[1777083724995,30.51,77589.02,0.0,0.93907,9e-05,5.44086]
[1777083725033,30.51,77589.02,0.0,0.93907,9e-05,5.44086]
[1777083738581,30.45,77588.54,0.0,0.93936,9e-05,5.42026]
[1777083739532,30.45,77588.54,0.0,0.93936,9e-05,5.42026]
[1777083741262,30.44,77586.28,0.0,0.93927,9e-05,5.42642]
[1777083741273,30.44,77586.28,0.0,0.93927,9e-05,5.42642]
[1777083746637,30.41,77584.5,0.0,0.93926,9e-05,5.42734]
[1777083751672,30.33,77584.77,0.0,0.93981,9e-05,5.38733]
[1777083755508,30.33,77584.55,0.0,0.93982,9e-05,5.38683]
[1777083755525,30.33,77584.55,0.0,0.93982,9e-05,5.38683]
[1777083760734,30.33,77586.42,0.0,0.93996,9e-05,5.37646]
[1777083765770,30.33,77586.36,0.0,0.93995,9e-05,5.37718]
[1777083770423,30.33,77586.36,0.0,0.93995,9e-05,5.37718]
[1777083770523,30.33,77586.36,0.0,0.93995,9e-05,5.37718]
[1777083774471,30.33,77586.37,0.0,0.93995,9e-05,5.37757]
[1777083774525,30.33,77586.37,0.0,0.93995,9e-05,5.37757]
[1777083776512,30.33,77587.33,0.0,0.94003,9e-05,5.3721]
[1777083776520,30.33,77587.33,0.0,0.94003,9e-05,5.3721]
[1777083781882,30.34,77587.38,0.0,0.94002,9e-05,5.37236]
[1777083783421,30.34,77588.04,0.0,0.94008,9e-05,5.36847]
[1777083783526,30.34,77588.04,0.0,0.94008,9e-05,5.36847]
[1777083788931,30.34,77588.1,0.0,0.94008,9e-05,5.36876]
[1777083794830,30.34,77588.0,0.0,0.94006,9e-05,5.36957]
[1777083795024,30.34,77588.0,0.0,0.94006,9e-05,5.36957]
[1777083799594,30.34,77587.89,0.0,0.94005,9e-05,5.37089]
[1777083799773,30.34,77587.89,0.0,0.94005,9e-05,5.37089]
[1777083805044,30.34,77588.71,0.0,0.9401,9e-05,5.36679]
[1777083810079,30.34,77588.43,0.0,0.94007,9e-05,5.36901]
[1777083819142,30.34,77588.65,0.0,0.94013,9e-05,5.36355]
[1777083820149,30.35,77591.22,0.0,0.94035,9e-05,5.34819]
[1777083822162,30.35,77594.49,0.0,0.94063,9e-05,5.32883]
[1777083822330,30.35,77594.49,0.0,0.94063,9e-05,5.32883]
[1777083822522,30.35,77594.49,0.0,0.94063,9e-05,5.32883]
[1777083830219,30.35,77594.88,0.0,0.94064,9e-05,5.32782]
[1777083836262,30.35,77594.99,0.0,0.94064,9e-05,5.32817]
[1777083838448,30.35,77594.99,0.0,0.94064,9e-05,5.32817]
[1777083838530,30.35,77594.99,0.0,0.94064,9e-05,5.32817]
[1777083841296,30.35,77607.38,0.0,0.94169,9e-05,5.25494]
[1777083842304,30.35,77611.62,0.0,0.94204,8e-05,5.23001]
[1777083843278,30.35,77611.62,0.0,0.94204,8e-05,5.23001]
[1777083843529,30.35,77611.62,0.0,0.94204,8e-05,5.23001]
[1777083846722,30.35,77611.72,0.0,0.94205,8e-05,5.22971]
[1777083846774,30.35,77611.72,0.0,0.94205,8e-05,5.22971]
[1777083850164,30.35,77611.28,0.0,0.94203,8e-05,5.23129]
[1777083850278,30.35,77611.13,0.0,0.94202,8e-05,5.23183]
[1777083859423,30.34,77611.51,0.0,0.9421,8e-05,5.22621]
[1777083862108,30.34,77611.46,0.0,0.9421,8e-05,5.22619]
[1777083862277,30.34,77611.46,0.0,0.94211,8e-05,5.22556]
[1777083865465,30.34,77611.98,0.0,0.94216,8e-05,5.22157]
[1777083875535,30.33,77611.98,0.0,0.94224,8e-05,5.2144]
[1777083877497,30.33,77611.98,0.0,0.94224,8e-05,5.2144]
[1777083877527,30.33,77611.98,0.0,0.94224,8e-05,5.2144]
[1777083882585,30.34,77611.82,0.0,0.94219,8e-05,5.21821]
[1777083887620,30.35,77613.45,0.0,0.9423,8e-05,5.21063]
[1777083892655,30.35,77615.08,0.0,0.94241,8e-05,5.20315]
[1777083893264,30.35,77615.08,0.0,0.94241,8e-05,5.20315]
[1777083893526,30.35,77615.08,0.0,0.94241,8e-05,5.20315]
[1777083898697,30.36,77614.65,0.0,0.94233,8e-05,5.20833]
[1777083903732,30.36,77614.65,0.0,0.9423,8e-05,5.21049]
[1777083906769,30.36,77614.6,0.0,0.94229,8e-05,5.21121]
[1777083907023,30.36,77614.6,0.0,0.94229,8e-05,5.21121]
[1777083912794,30.37,77614.58,0.0,0.94224,8e-05,5.21475]
[1777083915421,30.37,77614.48,0.0,0.94222,8e-05,5.21661]
[1777083915527,30.37,77614.48,0.0,0.94222,8e-05,5.21661]
[1777083920851,30.38,77614.19,0.0,0.94216,8e-05,5.22042]
[1777083923545,30.38,77613.7,0.0,0.94211,8e-05,5.22415]
[1777083923774,30.38,77613.7,0.0,0.94211,8e-05,5.22415]
[1777083929914,30.39,77613.3,0.0,0.94203,8e-05,5.22976]
[1777083932521,30.39,77613.55,0.0,0.94209,8e-05,5.22401]
[1777083932772,30.39,77613.55,0.0,0.94209,8e-05,5.22401]
[1777083937971,30.4,77613.71,0.0,0.94207,8e-05,5.22543]
[1777083944013,30.4,77613.52,0.0,0.94202,8e-05,5.22884]
[1777083949802,30.41,77613.59,0.0,0.94201,8e-05,5.22991]
[1777083950026,30.41,77613.59,0.0,0.94201,8e-05,5.22991]
[1777083956097,30.41,77618.68,0.0,0.94239,8e-05,5.20271]
[1777083957104,30.41,77623.99,0.0,0.94283,8e-05,5.17181]
[1777083958127,30.41,77623.99,0.0,0.94283,8e-05,5.17181]
[1777083958273,30.41,77623.99,0.0,0.94283,8e-05,5.17181]
[1777083964153,30.41,77624.19,0.0,0.94285,8e-05,5.17049]
[1777083965148,30.41,77624.19,0.0,0.94285,8e-05,5.17049]
[1777083965272,30.41,77624.19,0.0,0.94285,8e-05,5.17049]
[1777083966133,30.41,77623.18,0.0,0.94277,8e-05,5.17623]
[1777083969520,30.41,77624.18,0.0,0.94287,8e-05,5.16948]
[1777083970195,30.41,77624.32,0.0,0.94288,8e-05,5.16844]
[1777083975229,30.41,77625.0,0.0,0.94293,8e-05,5.1647]
[1777083980265,30.42,77625.02,0.0,0.9429,8e-05,5.16682]
[1777083984669,30.42,77624.92,0.0,0.94288,8e-05,5.16873]
[1777083984773,30.42,77624.92,0.0,0.94288,8e-05,5.16873]
[1777083991343,30.43,77624.92,0.0,0.94288,8e-05,5.16712]
[1777083996378,30.43,77624.69,0.0,0.94283,8e-05,5.17062]
[1777084004434,30.44,77624.49,0.0,0.94277,8e-05,5.17515]
[1777084009469,30.45,77624.36,0.0,0.94273,8e-05,5.17797]
[1777084011397,30.45,77624.6,0.0,0.94274,8e-05,5.17696]
[1777084011532,30.45,77624.6,0.0,0.94274,8e-05,5.17696]
[1777084012833,30.45,77624.11,0.0,0.94269,8e-05,5.18025]
[1777084013021,30.45,77624.11,0.0,0.94269,8e-05,5.18025]
[1777084013096,30.45,77624.33,0.0,0.9427,8e-05,5.17976]
[1777084018532,30.45,77624.6,0.0,0.9427,8e-05,5.18017]
[1777084023070,30.46,77624.72,0.0,0.9427,8e-05,5.18026]
[1777084023271,30.46,77624.72,0.0,0.9427,8e-05,5.18026]
[1777084027595,30.46,77629.81,0.0,0.94308,8e-05,5.15323]
[1777084030472,30.47,77632.89,0.0,0.94332,8e-05,5.13605]
[1777084030519,30.47,77632.89,0.0,0.94332,8e-05,5.13605]
[1777084033637,30.47,77640.66,0.0,0.94394,8e-05,5.09259]
[1777084034694,30.47,77640.66,0.0,0.94394,8e-05,5.09259]
[1777084034770,30.47,77640.66,0.0,0.94394,8e-05,5.09259]
[1777084036590,30.47,77643.74,0.0,0.94418,8e-05,5.07575]
[1777084036773,30.47,77643.74,0.0,0.94418,8e-05,5.07575]
[1777084036874,30.47,77643.51,0.0,0.94415,8e-05,5.07764]
[1777084042700,30.48,77648.08,0.0,0.9445,8e-05,5.05312]
[1777084043792,30.48,77648.08,0.0,0.9445,8e-05,5.05312]
[1777084044021,30.48,77648.08,0.0,0.9445,8e-05,5.05312]
[1777084051034,30.49,77649.41,0.0,0.94455,8e-05,5.04894]
[1777084051268,30.49,77649.41,0.0,0.94455,8e-05,5.04894]
[1777084053587,30.49,77649.03,0.0,0.94454,8e-05,5.0485]
[1777084053772,30.49,77649.03,0.0,0.94454,8e-05,5.0485]
[1777084053777,30.49,77649.16,0.0,0.94455,8e-05,5.04767]
[1777084058812,30.49,77649.16,0.0,0.94456,8e-05,5.04735]
[1777084063846,30.49,77648.98,0.0,0.94455,8e-05,5.04804]
[1777084068882,30.49,77649.17,0.0,0.94457,8e-05,5.04657]
[1777084070382,30.49,77649.17,0.0,0.94457,8e-05,5.04657]
[1777084070520,30.49,77649.28,0.0,0.94458,8e-05,5.04579]
[1777084075938,30.49,77650.71,0.0,0.9447,8e-05,5.03718]
[1777084082805,30.49,77650.78,0.0,0.94469,8e-05,5.03791]
[1777084083525,30.5,77651.1,0.0,0.94467,8e-05,5.03905]
[1777084085426,30.5,77652.83,0.0,0.94481,8e-05,5.02905]
[1777084085522,30.5,77652.39,0.0,0.94477,8e-05,5.03219]
[1777084085527,30.5,77652.39,0.0,0.94476,8e-05,5.0328]
[1777084087015,30.5,77657.68,0.0,0.94518,8e-05,5.0029]
[1777084088022,30.51,77663.09,0.0,0.9456,8e-05,4.97308]
[1777084089701,30.51,77663.14,0.0,0.94559,8e-05,4.97349]
[1777084089776,30.51,77663.14,0.0,0.94559,8e-05,4.97349]
[1777084093732,30.51,77660.69,0.0,0.94536,8e-05,4.99039]
[1777084093779,30.51,77660.69,0.0,0.94536,8e-05,4.99039]
[1777084095761,30.52,77660.15,0.0,0.94529,8e-05,4.99487]
[1777084095775,30.52,77660.15,0.0,0.94529,8e-05,4.99487]
[1777084096080,30.52,77658.68,0.0,0.94517,8e-05,5.00402]
[1777084101115,30.53,77658.24,0.0,0.94508,8e-05,5.00996]
[1777084103014,30.53,77658.85,0.0,0.94512,8e-05,5.00712]
[1777084103268,30.53,77658.85,0.0,0.94512,8e-05,5.00712]
[1777084107398,30.53,77659.74,0.0,0.94517,8e-05,5.00406]
[1777084107526,30.54,77659.75,0.0,0.94515,8e-05,5.00538]
[1777084113198,30.55,77660.81,0.0,0.94523,8e-05,4.99842]
[1777084113519,30.55,77660.81,0.0,0.94523,8e-05,4.99842]
[1777084113781,30.55,77660.81,0.0,0.94523,8e-05,4.99842]
[1777084113852,30.55,77660.81,0.0,0.94523,8e-05,4.99842]
[1777084114024,30.55,77660.81,0.0,0.94523,8e-05,4.99842]
[1777084114206,30.55,77660.52,0.0,0.94519,8e-05,5.00078]
[1777084115206,30.55,77660.52,0.0,0.94519,8e-05,5.00078]
[1777084115271,30.55,77660.52,0.0,0.94519,8e-05,5.00078]
[1777084119015,30.56,77657.08,0.0,0.94488,8e-05,5.02326]
[1777084119288,30.56,77657.08,0.0,0.94488,8e-05,5.02326]
[1777084125283,30.57,77656.6,0.0,0.94478,8e-05,5.03063]
[1777084128395,30.57,77655.8,0.0,0.94469,8e-05,5.03655]
[1777084128523,30.57,77654.75,0.0,0.9446,8e-05,5.04325]
[1777084129154,30.57,77654.75,0.0,0.9446,8e-05,5.04325]
[1777084129274,30.57,77654.75,0.0,0.9446,8e-05,5.04325]
[1777084129311,30.57,77654.81,0.0,0.9446,8e-05,5.04353]
[1777084134346,30.58,77654.76,0.0,0.94455,8e-05,5.04694]
[1777084139381,30.59,77654.75,0.0,0.9445,8e-05,5.05008]
[1777084141283,30.59,77653.81,0.0,0.94442,8e-05,5.05612]
[1777084141527,30.59,77654.73,0.0,0.94449,8e-05,5.05141]
[1777084145274,30.59,77654.4,0.0,0.94444,8e-05,5.05452]
[1777084145526,30.6,77654.37,0.0,0.94442,8e-05,5.05589]
[1777084149318,30.6,77654.46,0.0,0.94441,8e-05,5.05656]
[1777084149524,30.6,77654.16,0.0,0.94438,8e-05,5.05881]
[1777084149788,30.6,77654.16,0.0,0.94438,8e-05,5.05881]
[1777084150027,30.6,77654.16,0.0,0.94438,8e-05,5.05881]
[1777084150458,30.6,77654.2,0.0,0.94439,8e-05,5.0585]
[1777084154395,30.6,77654.2,0.0,0.94439,8e-05,5.0585]
[1777084154527,30.61,77654.2,0.0,0.94435,8e-05,5.06083]
[1777084160043,30.61,77654.2,0.0,0.94435,8e-05,5.06083]
[1777084160269,30.61,77654.2,0.0,0.94435,8e-05,5.06083]
[1777084165890,30.62,77654.64,0.0,0.94431,8e-05,5.06399]
[1777084166034,30.62,77654.64,0.0,0.94431,8e-05,5.06399]
[1777084166109,30.62,77654.5,0.0,0.94428,8e-05,5.06593]
[1777084172104,30.63,77654.66,0.0,0.94426,8e-05,5.06724]
[1777084172273,30.63,77654.66,0.0,0.94426,8e-05,5.06724]
[1777084177649,30.64,77654.67,0.0,0.94426,8e-05,5.06608]
[1777084183691,30.65,77654.36,0.0,0.94419,8e-05,5.07119]
[1777084189092,30.65,77654.84,0.0,0.9442,8e-05,5.07061]
[1777084189273,30.65,77654.84,0.0,0.9442,8e-05,5.07061]
[1777084189598,30.65,77655.07,0.0,0.9442,8e-05,5.07037]
[1777084189769,30.65,77655.07,0.0,0.9442,8e-05,5.07037]
[1777084189870,30.65,77654.89,0.0,0.94419,8e-05,5.07141]
[1777084195776,30.66,77655.01,0.0,0.94415,8e-05,5.07398]
[1777084197147,30.66,77655.01,0.0,0.94415,8e-05,5.07398]
[1777084197268,30.66,77655.01,0.0,0.94415,8e-05,5.07398]
[1777084202828,30.67,77655.98,0.0,0.94418,8e-05,5.07217]
[1777084207722,30.68,77656.23,0.0,0.94417,8e-05,5.07288]
[1777084207773,30.68,77656.23,0.0,0.94417,8e-05,5.07288]
[1777084208236,30.68,77656.23,0.0,0.94417,8e-05,5.07288]
[1777084208279,30.68,77656.23,0.0,0.94417,8e-05,5.07288]
[1777084208337,30.68,77656.39,0.0,0.94417,8e-05,5.07303]
[1777084213905,30.68,77657.43,0.0,0.94421,8e-05,5.06973]
[1777084219947,30.69,77656.76,0.0,0.94411,8e-05,5.07679]
[1777084224982,30.7,77657.59,0.0,0.94414,8e-05,5.07461]
[1777084226693,30.7,77657.81,0.0,0.94416,8e-05,5.07386]
[1777084226777,30.7,77657.81,0.0,0.94416,8e-05,5.07386]
[1777084233037,30.71,77657.48,0.0,0.94413,8e-05,5.07435]
[1777084235704,30.71,77657.48,0.0,0.94411,8e-05,5.07538]
[1777084235775,30.71,77657.48,0.0,0.94411,8e-05,5.07538]
[1777084236293,30.71,77657.48,0.0,0.94411,8e-05,5.07538]
[1777084236522,30.71,77657.48,0.0,0.94411,8e-05,5.07538]
[1777084236370,30.71,77657.88,0.0,0.94413,8e-05,5.07409]
[1777084242101,30.72,77657.81,0.0,0.94409,8e-05,5.07703]
[1777084249150,30.73,77657.66,0.0,0.94403,8e-05,5.08139]
[1777084253290,30.73,77657.6,0.0,0.944,8e-05,5.0832]
[1777084253535,30.73,77657.6,0.0,0.944,8e-05,5.0832]
[1777084260228,30.74,77653.77,0.0,0.94363,8e-05,5.10942]
[1777084265263,30.75,77653.27,0.0,0.94356,8e-05,5.11445]
[1777084266613,30.75,77653.27,0.0,0.94356,8e-05,5.11445]
[1777084266773,30.75,77653.03,0.0,0.94354,8e-05,5.11626]
[1777084267111,30.75,77653.03,0.0,0.94354,8e-05,5.11626]
[1777084267276,30.75,77653.03,0.0,0.94354,8e-05,5.11626]
[1777084267336,30.75,77653.03,0.0,0.94353,8e-05,5.11667]
[1777084274327,30.76,77653.0,0.0,0.94349,8e-05,5.11971]
[1777084276780,30.76,77650.07,0.0,0.94324,8e-05,5.13748]
[1777084277032,30.76,77650.07,0.0,0.94324,8e-05,5.13748]
[1777084278319,30.76,77649.69,0.0,0.9432,8e-05,5.14005]
[1777084278521,30.76,77649.69,0.0,0.9432,8e-05,5.14005]
[1777084284397,30.76,77650.68,0.0,0.94325,8e-05,5.13684]
[1777084290438,30.77,77650.15,0.0,0.94317,8e-05,5.14202]
[1777084296481,30.77,77651.65,0.0,0.94332,8e-05,5.13036]
[1777084297657,30.77,77651.65,0.0,0.94332,8e-05,5.13036]
[1777084297777,30.78,77652.49,0.0,0.94338,8e-05,5.12586]
[1777084298073,30.78,77652.49,0.0,0.94338,8e-05,5.12586]
[1777084298277,30.78,77652.49,0.0,0.94338,8e-05,5.12586]
[1777084298495,30.78,77652.6,0.0,0.94339,8e-05,5.1256]
[1777084306551,30.78,77652.71,0.0,0.94335,8e-05,5.12797]
[1777084308688,30.78,77652.41,0.0,0.94332,8e-05,5.13009]
[1777084308775,30.78,77652.41,0.0,0.94332,8e-05,5.13009]
[1777084311586,30.79,77659.19,0.0,0.94386,8e-05,5.09244]
[1777084311789,30.79,77659.19,0.0,0.94386,8e-05,5.09244]
[1777084312026,30.79,77659.19,0.0,0.94386,8e-05,5.09244]
[1777084312092,30.79,77659.19,0.0,0.94386,8e-05,5.09244]
[1777084312217,30.79,77659.19,0.0,0.94386,8e-05,5.09244]
[1777084312272,30.79,77659.19,0.0,0.94386,8e-05,5.09244]
[1777084312593,30.79,77658.31,0.0,0.94378,8e-05,5.09796]
[1777084314222,30.79,77658.91,0.0,0.94382,8e-05,5.09492]
[1777084314270,30.79,77658.91,0.0,0.94382,8e-05,5.09492]
[1777084316242,30.79,77660.21,0.0,0.94392,8e-05,5.08829]
[1777084316277,30.79,77660.21,0.0,0.94392,8e-05,5.08829]
[1777084316506,30.79,77660.21,0.0,0.94392,8e-05,5.08829]
[1777084316523,30.79,77660.21,0.0,0.94392,8e-05,5.08829]
[1777084316621,30.79,77659.32,0.0,0.94384,8e-05,5.09386]
[1777084321658,30.8,77659.67,0.0,0.94384,8e-05,5.09397]
[1777084326693,30.8,77660.27,0.0,0.94386,8e-05,5.0926]
[1777084331813,30.81,77660.86,0.0,0.9439,8e-05,5.08955]
[1777084332027,30.81,77660.86,0.0,0.9439,8e-05,5.08955]
[1777084337770,30.8,77661.31,0.0,0.94396,8e-05,5.08541]
[1777084341814,30.8,77664.14,0.0,0.9442,8e-05,5.06855]
[1777084342024,30.8,77664.14,0.0,0.9442,8e-05,5.06855]
[1777084342072,30.8,77664.14,0.0,0.9442,8e-05,5.06855]
[1777084342270,30.8,77664.14,0.0,0.9442,8e-05,5.06855]
[1777084342349,30.8,77664.4,0.0,0.94422,8e-05,5.06672]
[1777084343368,30.8,77664.4,0.0,0.94422,8e-05,5.06672]
[1777084343518,30.8,77664.4,0.0,0.94422,8e-05,5.06672]
[1777084348847,30.8,77664.73,0.0,0.94426,8e-05,5.06395]
[1777084350910,30.8,77664.73,0.0,0.94426,8e-05,5.06395]
[1777084351027,30.8,77664.73,0.0,0.94426,8e-05,5.06395]
[1777084351145,30.8,77664.73,0.0,0.94426,8e-05,5.06395]
[1777084351277,30.8,77664.73,0.0,0.94426,8e-05,5.06395]
[1777084351370,30.8,77665.04,0.0,0.94434,8e-05,5.05677]
[1777084354020,30.8,77665.14,0.0,0.94435,8e-05,5.05607]
[1777084354276,30.8,77665.14,0.0,0.94435,8e-05,5.05607]
[1777084354377,30.8,77669.02,0.0,0.94467,8e-05,5.03364]
[1777084359924,30.79,77670.82,0.0,0.94482,8e-05,5.02306]
[1777084364578,30.79,77670.49,0.0,0.94479,8e-05,5.02479]
[1777084364776,30.79,77670.49,0.0,0.94479,8e-05,5.02468]
[1777084364793,30.79,77670.49,0.0,0.94479,8e-05,5.02468]
[1777084365023,30.79,77670.49,0.0,0.94479,8e-05,5.02468]
[1777084365125,30.79,77670.58,0.0,0.9448,8e-05,5.02417]
[1777084366667,30.79,77670.58,0.0,0.9448,8e-05,5.02417]
[1777084366774,30.79,77670.49,0.0,0.94479,8e-05,5.02463]
[1777084370972,30.8,77670.26,0.0,0.94476,8e-05,5.02706]
[1777084371028,30.8,77670.26,0.0,0.94476,8e-05,5.02706]
[1777084371186,30.8,77670.26,0.0,0.94476,8e-05,5.02706]
[1777084371271,30.8,77670.26,0.0,0.94476,8e-05,5.02706]
[1777084371288,30.8,77665.22,0.0,0.94434,8e-05,5.05654]
[1777084377042,30.81,77664.5,0.0,0.94424,8e-05,5.06402]
[1777084382078,30.8,77664.75,0.0,0.94427,8e-05,5.06208]
[1777084387112,30.8,77665.0,0.0,0.94429,8e-05,5.0602]
[1777084392148,30.8,77665.07,0.0,0.9443,8e-05,5.0594]
[1777084394847,30.8,77664.83,0.0,0.94429,8e-05,5.06063]
[1777084395026,30.8,77664.83,0.0,0.94429,8e-05,5.06063]
[1777084400375,30.8,77665.57,0.0,0.94435,8e-05,5.05605]
[1777084400519,30.8,77665.57,0.0,0.94435,8e-05,5.05605]
[1777084401186,30.8,77666.82,0.0,0.94447,8e-05,5.04767]
[1777084401273,30.8,77666.82,0.0,0.94447,8e-05,5.04767]
[1777084401373,30.8,77667.19,0.0,0.9445,8e-05,5.04511]
[1777084406246,30.79,77670.16,0.0,0.94476,8e-05,5.02693]
[1777084407015,30.79,77670.16,0.0,0.94476,8e-05,5.02693]
[1777084407279,30.79,77670.16,0.0,0.94476,8e-05,5.02693]
[1777084408539,30.79,77671.14,0.0,0.94484,8e-05,5.02111]
[1777084408768,30.79,77671.14,0.0,0.94484,8e-05,5.02111]
[1777084412415,30.79,77671.57,0.0,0.94493,8e-05,5.01365]
[1777084412529,30.79,77671.57,0.0,0.94493,8e-05,5.01365]
[1777084412620,30.79,77671.66,0.0,0.94493,8e-05,5.01315]
[1777084415680,30.79,77671.59,0.0,0.94493,8e-05,5.01355]
[1777084415774,30.79,77671.59,0.0,0.94493,8e-05,5.01355]
[1777084425379,30.79,77670.66,0.0,0.94486,8e-05,5.01859]
[1777084430414,30.79,77670.48,0.0,0.94485,8e-05,5.01935]
[1777084432461,30.79,77670.48,0.0,0.94485,8e-05,5.01935]
[1777084432525,30.79,77670.48,0.0,0.94485,8e-05,5.01935]
[1777084432626,30.79,77670.48,0.0,0.94485,8e-05,5.01935]
[1777084432772,30.79,77670.48,0.0,0.94485,8e-05,5.01935]
[1777084432727,30.79,77670.41,0.0,0.94484,8e-05,5.01962]
[1777084438470,30.79,77670.27,0.0,0.94485,8e-05,5.01933]
[1777084440535,30.79,77668.08,0.0,0.94467,8e-05,5.03178]
[1777084440768,30.79,77668.08,0.0,0.94467,8e-05,5.03178]
[1777084447532,30.77,77664.72,0.0,0.94451,8e-05,5.04343]
[1777084448031,30.77,77664.72,0.0,0.94451,8e-05,5.04343]
[1777084448239,30.77,77664.72,0.0,0.94451,8e-05,5.04343]
[1777084448273,30.77,77664.72,0.0,0.94451,8e-05,5.04343]
[1777084448540,30.77,77664.69,0.0,0.94452,8e-05,5.04242]
[1777084453574,30.77,77662.95,0.0,0.94439,8e-05,5.05185]
[1777084454608,30.77,77662.95,0.0,0.94439,8e-05,5.05185]
[1777084454783,30.77,77662.95,0.0,0.94439,8e-05,5.05185]
[1777084454798,30.77,77662.95,0.0,0.94439,8e-05,5.05185]
[1777084455027,30.77,77662.15,0.0,0.94432,8e-05,5.05633]
[1777084455589,30.77,77660.82,0.0,0.94422,8e-05,5.06386]
[1777084460624,30.76,77661.66,0.0,0.94431,8e-05,5.05733]
[1777084470693,30.76,77661.69,0.0,0.94435,8e-05,5.05475]
[1777084474463,30.76,77661.76,0.0,0.9444,8e-05,5.04908]
[1777084474520,30.76,77661.76,0.0,0.9444,8e-05,5.04908]
[1777084476736,30.75,77657.65,0.0,0.94408,8e-05,5.07221]
[1777084482778,30.75,77657.61,0.0,0.94409,8e-05,5.07147]
[1777084484233,30.75,77657.56,0.0,0.94409,8e-05,5.0716]
[1777084484278,30.75,77657.56,0.0,0.94409,8e-05,5.0716]
[1777084485799,30.75,77657.96,0.0,0.94412,8e-05,5.06897]
[1777084487424,30.75,77658.28,0.0,0.94415,8e-05,5.06697]
[1777084487521,30.75,77658.28,0.0,0.94415,8e-05,5.06697]
[1777084497886,30.75,77658.95,0.0,0.94423,8e-05,5.0614]
[1777084498956,30.75,77658.95,0.0,0.94423,8e-05,5.0614]
[1777084499020,30.75,77658.95,0.0,0.94423,8e-05,5.0614]
[1777084499393,30.75,77658.95,0.0,0.94423,8e-05,5.0614]
[1777084499530,30.75,77658.95,0.0,0.94423,8e-05,5.0614]
[1777084499620,30.75,77658.91,0.0,0.94423,8e-05,5.06131]
[1777084509971,30.74,77658.95,0.0,0.94426,8e-05,5.05943]
[1777084511369,30.74,77658.95,0.0,0.94426,8e-05,5.05943]
[1777084511521,30.74,77658.95,0.0,0.94426,8e-05,5.05943]
[1777084511985,30.74,77655.16,0.0,0.94395,8e-05,5.08093]
[1777084513436,30.74,77655.16,0.0,0.94395,8e-05,5.08093]
[1777084513523,30.74,77655.16,0.0,0.94395,8e-05,5.08093]
[1777084513526,30.74,77651.7,0.0,0.94368,8e-05,5.10048]
[1777084516014,30.74,77647.87,0.0,0.94337,8e-05,5.12214]
[1777084521048,30.74,77646.99,0.0,0.94332,8e-05,5.12584]
[1777084522110,30.74,77646.99,0.0,0.94332,8e-05,5.12584]
[1777084522275,30.74,77646.99,0.0,0.94332,8e-05,5.12584]
[1777084528096,30.73,77649.77,0.0,0.94357,8e-05,5.10785]
[1777084533131,30.73,77649.67,0.0,0.94363,8e-05,5.10213]
[1777084538167,30.72,77649.25,0.0,0.94361,8e-05,5.10335]
[1777084539753,30.72,77649.25,0.0,0.94361,8e-05,5.10335]
[1777084539774,30.72,77649.25,0.0,0.94361,8e-05,5.10335]
[1777084540108,30.72,77649.51,0.0,0.94364,8e-05,5.10135]
[1777084540277,30.72,77649.51,0.0,0.94364,8e-05,5.10135]
[1777084540314,30.72,77649.22,0.0,0.94362,8e-05,5.10303]
[1777084543202,30.72,77652.92,0.0,0.94393,8e-05,5.0809]
[1777084544030,30.72,77652.92,0.0,0.94393,8e-05,5.0809]
[1777084544274,30.72,77652.92,0.0,0.94393,8e-05,5.0809]
[1777084544369,30.72,77656.97,0.0,0.94427,8e-05,5.05734]
[1777084552264,30.72,77656.99,0.0,0.94429,8e-05,5.05586]
[1777084553689,30.72,77656.99,0.0,0.94429,8e-05,5.05586]
[1777084553772,30.72,77656.99,0.0,0.94429,8e-05,5.05586]
[1777084553873,30.72,77656.99,0.0,0.94429,8e-05,5.05586]
[1777084554022,30.72,77656.99,0.0,0.94429,8e-05,5.05551]
[1777084553969,30.72,77656.99,0.0,0.94429,8e-05,5.05551]
[1777084559315,30.71,77657.63,0.0,0.94436,8e-05,5.05094]
[1777084562837,30.71,77657.17,0.0,0.94432,8e-05,5.05322]
[1777084563022,30.71,77657.05,0.0,0.94432,8e-05,5.05373]
[1777084569385,30.71,77655.03,0.0,0.94417,8e-05,5.064]
[1777084570168,30.71,77655.03,0.0,0.94417,8e-05,5.064]
[1777084570270,30.71,77655.03,0.0,0.94417,8e-05,5.064]
[1777084570762,30.71,77655.03,0.0,0.94417,8e-05,5.064]
[1777084570773,30.71,77655.03,0.0,0.94417,8e-05,5.064]
[1777084570863,30.71,77653.81,0.0,0.94408,8e-05,5.07063]
[1777084580461,30.71,77653.42,0.0,0.94402,8e-05,5.07443]
[1777084585497,30.72,77652.65,0.0,0.94393,8e-05,5.08067]
[1777084595567,30.73,77652.7,0.0,0.94394,8e-05,5.07923]
[1777084600602,30.72,77652.79,0.0,0.94396,8e-05,5.07754]
[1777084604052,30.72,77652.65,0.0,0.94396,8e-05,5.07764]
[1777084604268,30.72,77652.65,0.0,0.94396,8e-05,5.07764]
[1777084609589,30.72,77652.69,0.0,0.94396,8e-05,5.07717]
[1777084609776,30.72,77652.69,0.0,0.94396,8e-05,5.07717]
[1777084609869,30.73,77652.54,0.0,0.94393,8e-05,5.07949]
[1777084617721,30.73,77652.69,0.0,0.9439,8e-05,5.08197]
[1777084619994,30.74,77652.33,0.0,0.94386,8e-05,5.08487]
[1777084620022,30.74,77652.33,0.0,0.94386,8e-05,5.08487]
[1777084625777,30.74,77652.37,0.0,0.94384,8e-05,5.08577]
[1777084630818,30.74,77652.19,0.0,0.9438,8e-05,5.08883]
[1777084635521,30.75,77652.19,0.0,0.94378,8e-05,5.0904]
[1777084635778,30.75,77652.19,0.0,0.94378,8e-05,5.0904]
[1777084635853,30.75,77652.16,0.0,0.94377,8e-05,5.09094]
[1777084637426,30.75,77651.43,0.0,0.94371,8e-05,5.09556]
[1777084637519,30.75,77651.43,0.0,0.94371,8e-05,5.09556]
[1777084641859,30.75,77652.56,0.0,0.94378,8e-05,5.09061]
[1777084641895,30.75,77653.47,0.0,0.94384,8e-05,5.08575]
[1777084642025,30.75,77653.47,0.0,0.94384,8e-05,5.08575]
[1777084642508,30.75,77653.47,0.0,0.94384,8e-05,5.08575]
[1777084642530,30.75,77653.47,0.0,0.94384,8e-05,5.08575]
[1777084651965,30.76,77654.06,0.0,0.94389,8e-05,5.0814]
[1777084652856,30.76,77654.06,0.0,0.94389,8e-05,5.0814]
[1777084652957,30.76,77654.06,0.0,0.94388,8e-05,5.0818]
[1777084653399,30.76,77654.06,0.0,0.94388,8e-05,5.0818]
[1777084653535,30.76,77654.06,0.0,0.94388,8e-05,5.0818]
[1777084660021,30.77,77654.04,0.0,0.94384,8e-05,5.08473]
[1777084662847,30.77,77654.04,0.0,0.94384,8e-05,5.08473]
[1777084663025,30.77,77654.04,0.0,0.94384,8e-05,5.08473]
[1777084662893,30.77,77654.04,0.0,0.94382,8e-05,5.08591]
[1777084663542,30.77,77654.04,0.0,0.94382,8e-05,5.08591]
[1777084663771,30.77,77654.04,0.0,0.94382,8e-05,5.08591]
[1777084666571,30.78,77651.04,0.0,0.94357,8e-05,5.10398]
[1777084666770,30.78,77651.04,0.0,0.94357,8e-05,5.10398]
[1777084667752,30.78,77651.04,0.0,0.94356,8e-05,5.1047]
[1777084667770,30.78,77651.04,0.0,0.94356,8e-05,5.1047]
[1777084667853,30.78,77652.33,0.0,0.94366,8e-05,5.09762]
[1777084674119,30.78,77651.67,0.0,0.94357,8e-05,5.10364]
[1777084676904,30.78,77651.67,0.0,0.94357,8e-05,5.10364]
[1777084677025,30.78,77651.67,0.0,0.94357,8e-05,5.10364]
[1777084681002,30.79,77651.64,0.0,0.94354,8e-05,5.10559]
[1777084681024,30.79,77651.64,0.0,0.94354,8e-05,5.10559]
[1777084681466,30.79,77651.84,0.0,0.94355,8e-05,5.1051]
[1777084681520,30.79,77651.84,0.0,0.94355,8e-05,5.1051]
[1777084681567,30.79,77652.51,0.0,0.94361,8e-05,5.10123]
[1777084684816,30.79,77652.21,0.0,0.94357,8e-05,5.10364]
[1777084685021,30.79,77652.21,0.0,0.94357,8e-05,5.10364]
[1777084686526,30.79,77651.37,0.0,0.94349,8e-05,5.10917]
[1777084686774,30.79,77651.37,0.0,0.94349,8e-05,5.10917]
[1777084689224,30.79,77655.05,0.0,0.9438,8e-05,5.08744]
[1777084694258,30.79,77655.13,0.0,0.94383,8e-05,5.08569]
[1777084700300,30.79,77654.86,0.0,0.94383,8e-05,5.08572]
[1777084705336,30.78,77654.43,0.0,0.94381,8e-05,5.08694]
[1777084710370,30.78,77654.59,0.0,0.94384,8e-05,5.08476]
[1777084717420,30.77,77654.47,0.0,0.9439,8e-05,5.07869]
[1777084722455,30.77,77653.95,0.0,0.94388,8e-05,5.0805]
[1777084730243,30.77,77654.3,0.0,0.94392,8e-05,5.07751]
[1777084730274,30.77,77654.3,0.0,0.94392,8e-05,5.07751]
[1777084730879,30.77,77654.3,0.0,0.94392,8e-05,5.07751]
[1777084731022,30.77,77654.3,0.0,0.94392,8e-05,5.07751]
[1777084730980,30.77,77654.74,0.0,0.94397,8e-05,5.07379]
[1777084737561,30.76,77654.55,0.0,0.94398,8e-05,5.07347]
[1777084742596,30.76,77654.43,0.0,0.94398,8e-05,5.07301]
[1777084748849,30.76,77654.43,0.0,0.94398,8e-05,5.07301]
[1777084749020,30.76,77654.43,0.0,0.94398,8e-05,5.07301]
[1777084749119,30.76,77654.43,0.0,0.94401,8e-05,5.0714]
[1777084749657,30.76,77654.43,0.0,0.94401,8e-05,5.0714]
[1777084749769,30.76,77654.43,0.0,0.94401,8e-05,5.0714]
[1777084755690,30.75,77653.96,0.0,0.94399,8e-05,5.07272]
[1777084760725,30.75,77654.25,0.0,0.94403,8e-05,5.06967]
[1777084765762,30.75,77654.43,0.0,0.94406,8e-05,5.06746]
[1777084770796,30.74,77653.86,0.0,0.94403,8e-05,5.06957]
[1777084775908,30.74,77653.81,0.0,0.94408,8e-05,5.06459]
[1777084776023,30.74,77653.81,0.0,0.94408,8e-05,5.06459]
[1777084776110,30.74,77653.81,0.0,0.94409,8e-05,5.06369]
[1777084776729,30.74,77653.81,0.0,0.94409,8e-05,5.06369]
[1777084776770,30.74,77653.81,0.0,0.94409,8e-05,5.06369]
[1777084781632,30.74,77653.86,0.0,0.94411,8e-05,5.06251]
[1777084781772,30.74,77653.86,0.0,0.94411,8e-05,5.06251]
[1777084786910,30.74,77654.24,0.0,0.94416,8e-05,5.05877]
[1777084789779,30.74,77654.24,0.0,0.94416,8e-05,5.05877]
[1777084790022,30.74,77654.24,0.0,0.94416,8e-05,5.05877]
[1777084790025,30.73,77653.49,0.0,0.94411,8e-05,5.06243]
[1777084790643,30.73,77653.49,0.0,0.94411,8e-05,5.06243]
[1777084790773,30.73,77653.49,0.0,0.94411,8e-05,5.06243]
[1777084793449,30.73,77653.49,0.0,0.94411,8e-05,5.0622]
[1777084793524,30.73,77653.49,0.0,0.94411,8e-05,5.0622]
[1777084795974,30.73,77654.13,0.0,0.94418,8e-05,5.05739]
[1777084798994,30.73,77654.08,0.0,0.94419,8e-05,5.05702]
[1777084804030,30.73,77654.16,0.0,0.94421,8e-05,5.05547]
[1777084816113,30.72,77654.07,0.0,0.94424,8e-05,5.0534]
[1777084821149,30.72,77653.95,0.0,0.94424,8e-05,5.05302]
[1777084824846,30.72,77654.09,0.0,0.94426,8e-05,5.05158]
[1777084825022,30.72,77654.09,0.0,0.94426,8e-05,5.05158]
[1777084825178,30.72,77653.31,0.0,0.9442,8e-05,5.05586]
[1777084825777,30.72,77653.31,0.0,0.9442,8e-05,5.05586]
[1777084826025,30.72,77653.31,0.0,0.9442,8e-05,5.05586]
[1777084831220,30.71,77654.22,0.0,0.94434,8e-05,5.04432]
[1777084838269,30.71,77654.04,0.0,0.94435,8e-05,5.04395]
[1777084840190,30.71,77654.04,0.0,0.94435,8e-05,5.04395]
[1777084840269,30.71,77654.04,0.0,0.94435,8e-05,5.04395]
[1777084840979,30.71,77654.04,0.0,0.94435,8e-05,5.04395]
[1777084841025,30.71,77654.04,0.0,0.94435,8e-05,5.04395]
[1777084841081,30.71,77654.29,0.0,0.94438,8e-05,5.04192]
[1777084844532,30.71,77654.28,0.0,0.94438,8e-05,5.04178]
[1777084844773,30.71,77654.28,0.0,0.94438,8e-05,5.04178]
[1777084849554,30.7,77652.18,0.0,0.94422,8e-05,5.05306]
[1777084849773,30.7,77652.18,0.0,0.94422,8e-05,5.05306]
[1777084849795,30.7,77652.18,0.0,0.94423,8e-05,5.05242]
[1777084850523,30.7,77652.18,0.0,0.94423,8e-05,5.05242]
[1777084850774,30.7,77652.18,0.0,0.94423,8e-05,5.05242]
[1777084858681,30.7,77650.86,0.0,0.94413,8e-05,5.0596]
[1777084858772,30.7,77650.86,0.0,0.94413,8e-05,5.0596]
[1777084858874,30.7,77650.88,0.0,0.94413,8e-05,5.05966]
[1777084859945,30.7,77650.88,0.0,0.94413,8e-05,5.05966]
[1777084860024,30.7,77650.88,0.0,0.94413,8e-05,5.05966]
[1777084866491,30.71,77651.43,0.0,0.94413,8e-05,5.05956]
[1777084869255,30.71,77651.46,0.0,0.94412,8e-05,5.05983]
[1777084869606,30.71,77651.46,0.0,0.94412,8e-05,5.05983]
[1777084869773,30.71,77651.46,0.0,0.94412,8e-05,5.05983]
[1777084881596,30.73,77652.93,0.0,0.94416,8e-05,5.05761]
[1777084886631,30.73,77652.84,0.0,0.94412,8e-05,5.06034]
[1777084891665,30.73,77652.15,0.0,0.94412,8e-05,5.05884]
[1777084895863,30.73,77651.04,0.0,0.94403,8e-05,5.0648]
[1777084896023,30.73,77651.04,0.0,0.94403,8e-05,5.0648]
[1777084897362,30.73,77651.29,0.0,0.94406,8e-05,5.06269]
[1777084897519,30.73,77651.29,0.0,0.94406,8e-05,5.06269]
[1777084903747,30.73,77651.65,0.0,0.9441,8e-05,5.06015]
[1777084903779,30.73,77651.65,0.0,0.9441,8e-05,5.06015]
[1777084910799,30.74,77651.75,0.0,0.94406,8e-05,5.06327]
[1777084920869,30.73,77651.48,0.0,0.94406,8e-05,5.06327]
[1777084923850,30.73,77650.3,0.0,0.94397,8e-05,5.06965]
[1777084924029,30.73,77650.3,0.0,0.94397,8e-05,5.06965]
[1777084929669,30.73,77649.65,0.0,0.94393,8e-05,5.07204]
[1777084934972,30.72,77649.45,0.0,0.94394,8e-05,5.07164]
[1777084943028,30.72,77649.51,0.0,0.94397,8e-05,5.06955]
[1777084948063,30.72,77649.26,0.0,0.94396,8e-05,5.06994]
[1777084953098,30.71,77649.27,0.0,0.94403,8e-05,5.06384]
[1777084960146,30.71,77649.32,0.0,0.94403,8e-05,5.06351]
[1777084960410,30.71,77649.32,0.0,0.94403,8e-05,5.06351]
[1777084960523,30.71,77649.32,0.0,0.94403,8e-05,5.06351]
[1777084966189,30.72,77649.27,0.0,0.94399,8e-05,5.06657]
[1777084974245,30.73,77649.47,0.0,0.94395,8e-05,5.06906]
[1777084977066,30.73,77650.91,0.0,0.94406,8e-05,5.06167]
[1777084977275,30.73,77650.91,0.0,0.94406,8e-05,5.06167]
[1777084982302,30.74,77650.64,0.0,0.944,8e-05,5.06598]
[1777084985599,30.74,77649.92,0.0,0.94392,8e-05,5.07149]
[1777084985776,30.74,77649.92,0.0,0.94392,8e-05,5.07149]
[1777084992373,30.75,77650.12,0.0,0.94389,8e-05,5.07346]
[1777084997408,30.75,77649.76,0.0,0.94388,8e-05,5.07446]
[1777085001424,30.75,77650.2,0.0,0.94392,8e-05,5.07171]
[1777085001528,30.75,77650.2,0.0,0.94392,8e-05,5.07171]
[1777085010499,30.74,77650.01,0.0,0.94394,8e-05,5.07028]
[1777085019562,30.74,77650.31,0.0,0.94402,8e-05,5.06302]
[1777085025369,30.74,77650.1,0.0,0.94399,8e-05,5.06515]
[1777085025532,30.75,77650.01,0.0,0.94396,8e-05,5.06702]
[1777085030639,30.75,77650.23,0.0,0.94394,8e-05,5.06843]
[1777085038694,30.75,77650.35,0.0,0.94396,8e-05,5.06731]
[1777085041450,30.75,77650.34,0.0,0.94396,8e-05,5.06694]
[1777085041520,30.75,77650.34,0.0,0.94396,8e-05,5.06694]
[1777085046751,30.75,77650.93,0.0,0.94399,8e-05,5.06488]
[1777085051786,30.76,77651.48,0.0,0.94402,8e-05,5.06325]
[1777085054628,30.76,77651.48,0.0,0.94402,8e-05,5.06325]
[1777085054777,30.76,77651.48,0.0,0.94402,8e-05,5.06325]
[1777085055440,30.76,77651.48,0.0,0.94403,8e-05,5.06259]
[1777085055523,30.76,77651.48,0.0,0.94403,8e-05,5.06259]
[1777085066890,30.75,77651.79,0.0,0.94409,8e-05,5.05823]
[1777085071926,30.75,77652.17,0.0,0.94418,8e-05,5.04991]
[1777085074067,30.75,77652.65,0.0,0.94423,8e-05,5.04693]
[1777085074273,30.75,77652.65,0.0,0.94423,8e-05,5.04693]
[1777085081996,30.74,77652.23,0.0,0.9442,8e-05,5.04877]
[1777085083156,30.74,77652.23,0.0,0.9442,8e-05,5.04877]
[1777085083267,30.74,77652.23,0.0,0.9442,8e-05,5.04877]
[1777085089045,30.75,77652.17,0.0,0.94416,8e-05,5.05131]
[1777085098108,30.76,77652.35,0.0,0.94412,8e-05,5.05414]
[1777085105166,30.77,77652.24,0.0,0.94407,8e-05,5.05771]
[1777085107023,30.77,77652.24,0.0,0.94407,8e-05,5.05771]
[1777085107267,30.77,77652.24,0.0,0.94407,8e-05,5.05771]
[1777085119261,30.78,77652.24,0.0,0.94401,8e-05,5.06214]
[1777085123375,30.78,77652.24,0.0,0.94401,8e-05,5.06214]
[1777085123526,30.77,77652.24,0.0,0.94403,8e-05,5.06116]
[1777085129332,30.78,77650.66,0.0,0.94387,8e-05,5.07209]
[1777085129739,30.78,77650.66,0.0,0.94387,8e-05,5.07209]
[1777085129773,30.78,77650.66,0.0,0.94387,8e-05,5.07209]
[1777085139401,30.78,77650.45,0.0,0.94388,8e-05,5.06971]
[1777085146452,30.79,77647.31,0.0,0.94359,8e-05,5.09071]
[1777085147876,30.79,77646.6,0.0,0.94352,8e-05,5.09519]
[1777085148021,30.79,77646.6,0.0,0.94352,8e-05,5.09519]
[1777085155514,30.8,77646.77,0.0,0.9435,8e-05,5.09718]
[1777085157341,30.8,77646.77,0.0,0.9435,8e-05,5.09718]
[1777085157529,30.8,77646.77,0.0,0.9435,8e-05,5.09718]
[1777085163571,30.8,77646.71,0.0,0.94346,8e-05,5.09984]
[1777085168945,30.8,77646.75,0.0,0.94346,8e-05,5.09998]
[1777085169026,30.8,77646.75,0.0,0.94346,8e-05,5.09998]
[1777085179682,30.81,77646.44,0.0,0.94342,8e-05,5.10272]
[1777085187141,30.81,77646.44,0.0,0.94342,8e-05,5.10272]
[1777085187275,30.81,77646.44,0.0,0.94342,8e-05,5.10272]
[1777085196901,30.8,77646.22,0.0,0.9435,8e-05,5.09557]
[1777085197023,30.8,77646.22,0.0,0.9435,8e-05,5.09557]
[1777085203678,30.8,77646.22,0.0,0.94348,8e-05,5.09684]
[1777085208886,30.81,77644.97,0.0,0.94334,8e-05,5.10679]
[1777085209782,30.81,77644.97,0.0,0.94334,8e-05,5.10679]
[1777085210030,30.81,77644.97,0.0,0.94334,8e-05,5.10679]
[1777085216472,30.81,77644.98,0.0,0.94332,8e-05,5.10822]
[1777085216528,30.81,77644.98,0.0,0.94332,8e-05,5.10822]
[1777085221341,30.82,77646.02,0.0,0.94337,8e-05,5.10481]
[1777085221532,30.82,77646.02,0.0,0.94337,8e-05,5.10481]
[1777085227012,30.82,77646.89,0.0,0.9434,8e-05,5.10249]
[1777085235068,30.83,77647.48,0.0,0.94344,8e-05,5.09949]
[1777085236513,30.83,77647.48,0.0,0.94344,8e-05,5.09949]
[1777085236778,30.82,77648.02,0.0,0.94349,8e-05,5.09583]
[1777085244131,30.82,77646.74,0.0,0.94341,8e-05,5.10196]
[1777085245300,30.82,77646.74,0.0,0.94341,8e-05,5.10196]
[1777085245529,30.82,77646.74,0.0,0.94341,8e-05,5.10196]
[1777085252187,30.82,77646.69,0.0,0.94347,8e-05,5.09629]
[1777085259236,30.82,77646.48,0.0,0.94346,8e-05,5.09667]
[1777085267298,30.82,77646.28,0.0,0.94345,8e-05,5.09729]
[1777085267522,30.82,77646.28,0.0,0.94345,8e-05,5.09729]
[1777085274341,30.81,77646.22,0.0,0.94347,8e-05,5.09612]
[1777085281390,30.82,77646.1,0.0,0.94342,8e-05,5.09945]
[1777085283131,30.82,77645.45,0.0,0.94336,8e-05,5.10358]
[1777085283276,30.82,77645.45,0.0,0.94336,8e-05,5.10358]
[1777085288439,30.82,77645.52,0.0,0.94334,8e-05,5.10533]
[1777085293474,30.83,77645.74,0.0,0.94333,8e-05,5.10583]
[1777085299516,30.83,77645.64,0.0,0.94329,8e-05,5.10851]
[1777085304551,30.84,77645.77,0.0,0.94328,8e-05,5.10949]
[1777085306393,30.84,77645.77,0.0,0.94328,8e-05,5.10949]
[1777085306524,30.84,77645.77,0.0,0.94328,8e-05,5.10949]
[1777085311601,30.84,77645.45,0.0,0.94327,8e-05,5.10865]
[1777085316635,30.85,77645.51,0.0,0.94325,8e-05,5.11]
[1777085321671,30.85,77645.55,0.0,0.94323,8e-05,5.11144]
[1777085325682,30.85,77645.55,0.0,0.94323,8e-05,5.11144]
[1777085325780,30.85,77645.55,0.0,0.94323,8e-05,5.11144]
[1777085332663,30.86,77645.36,0.0,0.94318,8e-05,5.1152]
[1777085342971,30.87,77646.06,0.0,0.94319,8e-05,5.11476]
[1777085343022,30.87,77646.06,0.0,0.94319,8e-05,5.11476]
[1777085349976,30.87,77646.37,0.0,0.94318,8e-05,5.11523]
[1777085350023,30.87,77646.37,0.0,0.94318,8e-05,5.11523]
[1777085355913,30.88,77645.26,0.0,0.94305,8e-05,5.12415]
[1777085364975,30.89,77645.31,0.0,0.94302,8e-05,5.12665]
[1777085370414,30.89,77645.35,0.0,0.94302,8e-05,5.12673]
[1777085370527,30.89,77645.35,0.0,0.94302,8e-05,5.12673]
[1777085379074,30.89,77645.38,0.0,0.94304,8e-05,5.12365]
[1777085380365,30.89,77645.38,0.0,0.94304,8e-05,5.12365]
[1777085380520,30.89,77645.38,0.0,0.94304,8e-05,5.12365]
[1777085383102,30.89,77648.98,0.0,0.94335,8e-05,5.10155]
[1777085388137,30.89,77650.61,0.0,0.94348,8e-05,5.0927]
[1777085393172,30.89,77649.61,0.0,0.94337,8e-05,5.10026]
[1777085394202,30.89,77649.61,0.0,0.94337,8e-05,5.10026]
[1777085394270,30.89,77649.61,0.0,0.94337,8e-05,5.10026]
[1777085403242,30.9,77649.84,0.0,0.94334,8e-05,5.10235]
[1777085408964,30.91,77649.91,0.0,0.94333,8e-05,5.10327]
[1777085409021,30.91,77649.91,0.0,0.94333,8e-05,5.10327]
[1777085415326,30.9,77649.9,0.0,0.94337,8e-05,5.1007]
[1777085426405,30.89,77649.86,0.0,0.94342,8e-05,5.09701]
[1777085436475,30.88,77649.86,0.0,0.94351,8e-05,5.08877]
[1777085442517,30.88,77649.89,0.0,0.94352,8e-05,5.08806]
[1777085450574,30.88,77649.32,0.0,0.94351,8e-05,5.08894]
[1777085455610,30.87,77649.93,0.0,0.94358,8e-05,5.08393]
[1777085460241,30.87,77649.99,0.0,0.9436,8e-05,5.08271]
[1777085460283,30.87,77649.99,0.0,0.9436,8e-05,5.08271]
[1777085467694,30.86,77650.01,0.0,0.94364,8e-05,5.07999]
[1777085477562,30.86,77649.97,0.0,0.94364,8e-05,5.07993]
[1777085477769,30.86,77649.97,0.0,0.94364,8e-05,5.07993]
[1777085482799,30.85,77649.97,0.0,0.94369,8e-05,5.076]
[1777085493877,30.85,77649.92,0.0,0.94378,8e-05,5.06822]
[1777085494752,30.85,77649.92,0.0,0.94378,8e-05,5.06822]
[1777085494776,30.85,77649.92,0.0,0.94378,8e-05,5.06822]
[1777085499919,30.84,77648.96,0.0,0.94373,8e-05,5.07221]
[1777085504953,30.84,77648.7,0.0,0.94372,8e-05,5.0724]
[1777085508971,30.84,77648.91,0.0,0.94375,8e-05,5.07041]
[1777085509024,30.84,77648.91,0.0,0.94375,8e-05,5.07041]
[1777085514255,30.83,77649.61,0.0,0.94382,8e-05,5.06536]
[1777085514268,30.83,77649.61,0.0,0.94382,8e-05,5.06536]
[1777085520059,30.83,77649.96,0.0,0.94388,8e-05,5.06134]
[1777085528118,30.82,77649.93,0.0,0.9439,8e-05,5.05954]
[1777085533153,30.82,77649.91,0.0,0.94392,8e-05,5.05844]
[1777085539195,30.82,77650.08,0.0,0.94395,8e-05,5.056]
[1777085544158,30.82,77650.67,0.0,0.94402,8e-05,5.05165]
[1777085544268,30.82,77650.67,0.0,0.94402,8e-05,5.05165]
[1777085550271,30.81,77650.91,0.0,0.94406,8e-05,5.04861]
[1777085555307,30.81,77651.02,0.0,0.94414,8e-05,5.04178]
[1777085560342,30.81,77650.98,0.0,0.94415,8e-05,5.04091]
[1777085563529,30.8,77651.43,0.0,0.94419,8e-05,5.03768]
[1777085569405,30.8,77651.93,0.0,0.94425,8e-05,5.03358]
[1777085577461,30.8,77651.84,0.0,0.94427,8e-05,5.03245]
[1777085579088,30.8,77651.42,0.0,0.94424,8e-05,5.03466]
[1777085579275,30.8,77651.42,0.0,0.94424,8e-05,5.03466]
[1777085584511,30.79,77651.24,0.0,0.94424,8e-05,5.03444]
[1777085589546,30.79,77650.86,0.0,0.94422,8e-05,5.03558]
[1777085602638,30.78,77650.83,0.0,0.94426,8e-05,5.03286]
[1777085607672,30.78,77650.38,0.0,0.94424,8e-05,5.03442]
[1777085610976,30.78,77650.38,0.0,0.94424,8e-05,5.03442]
[1777085611024,30.78,77650.38,0.0,0.94424,8e-05,5.03442]
[1777085617743,30.78,77651.41,0.0,0.9444,8e-05,5.02152]
[1777085629827,30.77,77651.1,0.0,0.9444,8e-05,5.0218]
[1777085634861,30.77,77651.13,0.0,0.94441,8e-05,5.02072]
[1777085639896,30.77,77651.7,0.0,0.94447,8e-05,5.01654]
[1777085640122,30.77,77651.7,0.0,0.94447,8e-05,5.01654]
[1777085640277,30.77,77651.7,0.0,0.94447,8e-05,5.01654]
[1777085643429,30.77,77651.76,0.0,0.94448,8e-05,5.01567]
[1777085643522,30.77,77651.76,0.0,0.94448,8e-05,5.01567]
[1777085648959,30.77,77652.82,0.0,0.94458,8e-05,5.00861]
[1777085653538,30.76,77652.77,0.0,0.94458,8e-05,5.00857]
[1777085653775,30.76,77652.77,0.0,0.94458,8e-05,5.00857]
[1777085659031,30.76,77652.54,0.0,0.94458,8e-05,5.00856]
[1777085659563,30.76,77652.54,0.0,0.94458,8e-05,5.00856]
[1777085659773,30.76,77652.54,0.0,0.94458,8e-05,5.00856]
[1777085661254,30.76,77653.11,0.0,0.94463,8e-05,5.00496]
[1777085661268,30.76,77653.11,0.0,0.94463,8e-05,5.00496]
[1777085663300,30.76,77656.83,0.0,0.94494,8e-05,4.98336]
[1777085663525,30.76,77656.83,0.0,0.94494,8e-05,4.98336]
[1777085670108,30.76,77658.04,0.0,0.94505,8e-05,4.97557]
[1777085675144,30.76,77657.95,0.0,0.9451,8e-05,4.97044]
[1777085678345,30.76,77656.35,0.0,0.94497,8e-05,4.97933]
[1777085678521,30.76,77656.35,0.0,0.94497,8e-05,4.97933]
[1777085683381,30.75,77654.25,0.0,0.94482,8e-05,4.9906]
[1777085683523,30.75,77654.25,0.0,0.94482,8e-05,4.9906]
[1777085687967,30.75,77654.13,0.0,0.94481,8e-05,4.99066]
[1777085688022,30.75,77654.13,0.0,0.94481,8e-05,4.99066]
[1777085698306,30.75,77654.77,0.0,0.94489,8e-05,4.98511]
[1777085705355,30.74,77654.12,0.0,0.94485,8e-05,4.98777]
[1777085711397,30.74,77654.52,0.0,0.9449,8e-05,4.98457]
[1777085716432,30.74,77654.37,0.0,0.9449,8e-05,4.98462]
[1777085723481,30.74,77654.34,0.0,0.94491,8e-05,4.98363]
[1777085726979,30.74,77654.41,0.0,0.94492,8e-05,4.98289]
[1777085727026,30.74,77654.41,0.0,0.94492,8e-05,4.98289]
[1777085731588,30.74,77653.29,0.0,0.94483,8e-05,4.98927]
[1777085731776,30.74,77653.29,0.0,0.94483,8e-05,4.98927]
[1777085740600,30.74,77653.11,0.0,0.94485,8e-05,4.98654]
[1777085747649,30.74,77650.42,0.0,0.94465,8e-05,5.00069]
[1777085748397,30.74,77650.42,0.0,0.94465,8e-05,5.00069]
[1777085748526,30.74,77650.42,0.0,0.94465,8e-05,5.00069]
[1777085756712,30.74,77648.61,0.0,0.9445,8e-05,5.01114]
[1777085761748,30.73,77649.04,0.0,0.94456,8e-05,5.0074]
[1777085767790,30.73,77649.86,0.0,0.94464,8e-05,5.00144]
[1777085768285,30.73,77649.86,0.0,0.94464,8e-05,5.00144]
[1777085768524,30.73,77649.86,0.0,0.94464,8e-05,5.00144]
[1777085772966,30.73,77650.67,0.0,0.94472,8e-05,4.99605]
[1777085773028,30.73,77650.67,0.0,0.94472,8e-05,4.99605]
[1777085778872,30.73,77650.34,0.0,0.94471,8e-05,4.99663]
[1777085781892,30.72,77652.82,0.0,0.94492,8e-05,4.98188]
[1777085782387,30.72,77652.82,0.0,0.94492,8e-05,4.98188]
[1777085782520,30.72,77652.82,0.0,0.94492,8e-05,4.98188]
[1777085787934,30.72,77654.39,0.0,0.94506,8e-05,4.97195]
[1777085788952,30.72,77654.39,0.0,0.94506,8e-05,4.97195]
[1777085789031,30.72,77654.39,0.0,0.94506,8e-05,4.97195]
[1777085789054,30.72,77656.98,0.0,0.94527,8e-05,4.957]
[1777085794225,30.72,77656.43,0.0,0.94528,8e-05,4.95454]
[1777085794276,30.72,77656.43,0.0,0.94528,8e-05,4.95454]
[1777085800019,30.72,77657.02,0.0,0.94534,8e-05,4.95051]
[1777085808074,30.72,77656.89,0.0,0.94534,8e-05,4.9504]
[1777085811326,30.72,77656.37,0.0,0.9453,8e-05,4.95305]
[1777085811525,30.72,77656.37,0.0,0.9453,8e-05,4.95305]
[1777085819152,30.72,77656.42,0.0,0.94526,8e-05,4.95579]
[1777085825194,30.72,77656.2,0.0,0.94524,8e-05,4.95768]
[1777085833250,30.73,77655.82,0.0,0.94517,8e-05,4.96217]
[1777085838285,30.74,77655.94,0.0,0.94515,8e-05,4.96414]
[1777085847856,30.74,77656.15,0.0,0.94516,8e-05,4.96346]
[1777085849705,30.74,77656.15,0.0,0.94514,8e-05,4.96495]
[1777085849784,30.74,77656.15,0.0,0.94514,8e-05,4.96495]
[1777085855404,30.74,77656.33,0.0,0.94521,8e-05,4.95804]
[1777085860438,30.74,77656.69,0.0,0.94525,8e-05,4.95541]
[1777085865473,30.74,77656.53,0.0,0.94525,8e-05,4.95575]
[1777085870509,30.74,77656.62,0.0,0.94526,8e-05,4.95467]
[1777085876550,30.73,77656.69,0.0,0.94527,8e-05,4.95362]
[1777085881586,30.73,77656.46,0.0,0.94526,8e-05,4.9544]
[1777085886291,30.73,77657.01,0.0,0.94531,8e-05,4.95083]
[1777085886524,30.73,77657.01,0.0,0.94531,8e-05,4.95083]
[1777085893670,30.73,77656.22,0.0,0.94525,8e-05,4.95514]
[1777085894544,30.73,77656.22,0.0,0.94525,8e-05,4.95514]
[1777085894775,30.73,77656.22,0.0,0.94525,8e-05,4.95514]
[1777085894872,30.73,77653.19,0.0,0.94501,8e-05,4.97221]
[1777085900719,30.74,77653.13,0.0,0.94498,8e-05,4.97448]
[1777085905522,30.74,77652.99,0.0,0.94494,8e-05,4.97735]
[1777085905776,30.74,77652.99,0.0,0.94494,8e-05,4.97735]
[1777085915121,30.75,77651.65,0.0,0.9448,8e-05,4.98757]
[1777085915277,30.75,77651.65,0.0,0.9448,8e-05,4.98757]
[1777085924889,30.75,77650.88,0.0,0.94474,8e-05,4.98987]
[1777085927423,30.75,77650.85,0.0,0.94474,8e-05,4.98974]
[1777085927529,30.75,77650.85,0.0,0.94474,8e-05,4.98974]
[1777085931008,30.75,77650.66,0.0,0.94473,8e-05,4.99052]
[1777085931023,30.75,77650.66,0.0,0.94473,8e-05,4.99052]
[1777085933976,30.75,77649.86,0.0,0.94468,8e-05,4.99435]
[1777085934027,30.75,77649.86,0.0,0.94468,8e-05,4.99435]
[1777085934074,30.75,77649.86,0.0,0.94468,8e-05,4.99435]
[1777085934271,30.75,77649.86,0.0,0.94468,8e-05,4.99435]
[1777085934127,30.75,77646.54,0.0,0.94441,8e-05,5.01325]
[1777085937984,30.75,77645.37,0.0,0.94431,8e-05,5.02024]
[1777085938031,30.75,77645.37,0.0,0.94431,8e-05,5.02024]
[1777085941215,30.76,77645.52,0.0,0.9443,8e-05,5.02118]
[1777085941275,30.76,77645.52,0.0,0.9443,8e-05,5.02118]
[1777085943087,30.76,77642.76,0.0,0.94406,8e-05,5.03794]
[1777085943268,30.76,77642.76,0.0,0.94406,8e-05,5.03794]
[1777085943105,30.76,77638.68,0.0,0.94372,8e-05,5.0619]
[1777085943709,30.76,77638.68,0.0,0.94372,8e-05,5.0619]
[1777085943770,30.76,77638.68,0.0,0.94372,8e-05,5.0619]
[1777085944023,30.76,77635.0,0.0,0.94341,8e-05,5.08357]
[1777085946528,30.76,77634.2,0.0,0.94334,8e-05,5.08822]
[1777085946770,30.76,77634.2,0.0,0.94334,8e-05,5.08822]
[1777085952079,30.76,77633.45,0.0,0.94329,8e-05,5.09194]
[1777085958652,30.75,77633.32,0.0,0.9433,8e-05,5.09142]
[1777085958773,30.75,77633.32,0.0,0.9433,8e-05,5.09142]
[1777085961292,30.75,77631.75,0.0,0.94318,8e-05,5.09925]
[1777085961534,30.75,77631.89,0.0,0.9432,8e-05,5.09811]
[1777085968191,30.74,77631.66,0.0,0.94321,8e-05,5.0971]
[1777085970243,30.74,77631.38,0.0,0.9432,8e-05,5.09839]
[1777085970272,30.74,77631.38,0.0,0.9432,8e-05,5.09839]
[1777085976591,30.74,77631.36,0.0,0.94327,8e-05,5.09141]
[1777085984141,30.73,77631.41,0.0,0.94331,8e-05,5.08911]
[1777085984274,30.73,77631.41,0.0,0.94331,8e-05,5.08911]
[1777085989338,30.73,77631.65,0.0,0.94336,8e-05,5.08504]
[1777085991178,30.73,77631.81,0.0,0.94338,8e-05,5.08377]
[1777085991275,30.73,77631.81,0.0,0.94338,8e-05,5.08377]
[1777085991352,30.73,77636.13,0.0,0.94374,8e-05,5.05841]
[1777085991699,30.73,77636.13,0.0,0.94374,8e-05,5.05841]
[1777085991771,30.73,77636.13,0.0,0.94374,8e-05,5.05841]
[1777085996390,30.72,77639.86,0.0,0.94406,8e-05,5.03613]
[1777085996950,30.72,77639.86,0.0,0.94406,8e-05,5.03613]
[1777085997027,30.72,77639.86,0.0,0.94406,8e-05,5.03613]
[1777086001425,30.72,77644.71,0.0,0.94448,8e-05,5.00694]
[1777086003304,30.72,77644.71,0.0,0.94448,8e-05,5.00694]
[1777086003375,30.72,77650.58,0.0,0.94496,8e-05,4.9729]
[1777086003538,30.72,77650.58,0.0,0.94496,8e-05,4.9729]
[1777086006382,30.72,77651.08,0.0,0.945,8e-05,4.97004]
[1777086006523,30.72,77651.1,0.0,0.94501,8e-05,4.96964]
[1777086009032,30.72,77651.1,0.0,0.94501,8e-05,4.96949]
[1777086009278,30.72,77651.1,0.0,0.94501,8e-05,4.96949]
[1777086010544,30.72,77648.59,0.0,0.94481,8e-05,4.98344]
[1777086010768,30.72,77648.59,0.0,0.94481,8e-05,4.98344]
[1777086013509,30.72,77644.53,0.0,0.94449,8e-05,5.00604]
[1777086018544,30.72,77644.36,0.0,0.94448,8e-05,5.00672]
[1777086023579,30.72,77644.63,0.0,0.94449,8e-05,5.0062]
[1777086025276,30.72,77644.63,0.0,0.94449,8e-05,5.0062]
[1777086025536,30.72,77644.02,0.0,0.94442,8e-05,5.01066]
[1777086030629,30.73,77644.25,0.0,0.94441,8e-05,5.01168]
[1777086035663,30.73,77643.82,0.0,0.94439,8e-05,5.01144]
[1777086037171,30.73,77643.82,0.0,0.94439,8e-05,5.01144]
[1777086037280,30.73,77643.82,0.0,0.94439,8e-05,5.01144]
[1777086037381,30.73,77639.84,0.0,0.94405,8e-05,5.03527]
[1777086037677,30.73,77636.99,0.0,0.94382,8e-05,5.05172]
[1777086042514,30.74,77636.58,0.0,0.94376,8e-05,5.05571]
[1777086042781,30.74,77636.58,0.0,0.94376,8e-05,5.05571]
[1777086048755,30.75,77635.31,0.0,0.94362,8e-05,5.06584]
[1777086051924,30.75,77634.86,0.0,0.94358,8e-05,5.06883]
[1777086052025,30.75,77634.86,0.0,0.94358,8e-05,5.06883]
[1777086055670,30.75,77633.58,0.0,0.94344,8e-05,5.07814]
[1777086055776,30.75,77633.58,0.0,0.94344,8e-05,5.07814]
[1777086060840,30.76,77634.17,0.0,0.94346,8e-05,5.07692]
[1777086062173,30.76,77634.17,0.0,0.94346,8e-05,5.07692]
[1777086062278,30.76,77634.17,0.0,0.94346,8e-05,5.07692]
[1777086062284,30.76,77636.6,0.0,0.94365,8e-05,5.06361]
[1777086072925,30.76,77638.55,0.0,0.94381,8e-05,5.05243]
[1777086078213,30.76,77638.41,0.0,0.94381,8e-05,5.05225]
[1777086078275,30.76,77638.41,0.0,0.94381,8e-05,5.05225]
[1777086084011,30.75,77638.66,0.0,0.94386,8e-05,5.04911]
[1777086089037,30.75,77636.47,0.0,0.94369,8e-05,5.06056]
[1777086089902,30.75,77636.47,0.0,0.94369,8e-05,5.06056]
[1777086090027,30.75,77636.47,0.0,0.94369,8e-05,5.06056]
[1777086097093,30.74,77636.07,0.0,0.94374,8e-05,5.05555]
[1777086097886,30.74,77636.07,0.0,0.94374,8e-05,5.05555]
[1777086098028,30.74,77636.07,0.0,0.94374,8e-05,5.05555]
[1777086103135,30.74,77635.36,0.0,0.94371,8e-05,5.05815]
[1777086103624,30.74,77635.36,0.0,0.94371,8e-05,5.05815]
[1777086103779,30.74,77635.36,0.0,0.94371,8e-05,5.05815]
[1777086112198,30.74,77635.91,0.0,0.94375,8e-05,5.05538]
[1777086118240,30.74,77636.0,0.0,0.94377,8e-05,5.05341]
[1777086123275,30.73,77635.64,0.0,0.94376,8e-05,5.05433]
[1777086127514,30.73,77635.81,0.0,0.94378,8e-05,5.05265]
[1777086127774,30.73,77635.81,0.0,0.94378,8e-05,5.05265]
[1777086134899,30.73,77635.86,0.0,0.94379,8e-05,5.05232]
[1777086135025,30.73,77635.86,0.0,0.94379,8e-05,5.05232]
[1777086142408,30.74,77637.17,0.0,0.94384,8e-05,5.04916]
[1777086148449,30.75,77637.27,0.0,0.94381,8e-05,5.05121]
[1777086148986,30.75,77637.27,0.0,0.94381,8e-05,5.05121]
[1777086149023,30.75,77637.27,0.0,0.94381,8e-05,5.05121]
[1777086154492,30.76,77637.53,0.0,0.94384,8e-05,5.04724]
[1777086159527,30.76,77637.66,0.0,0.94382,8e-05,5.04869]
[1777086168589,30.77,77637.77,0.0,0.94378,8e-05,5.05132]
[1777086174633,30.77,77637.81,0.0,0.94377,8e-05,5.05239]
[1777086176829,30.77,77637.91,0.0,0.94377,8e-05,5.05225]
[1777086177024,30.77,77637.91,0.0,0.94377,8e-05,5.05225]
[1777086182468,30.78,77638.01,0.0,0.94375,8e-05,5.05388]
[1777086182527,30.78,77638.01,0.0,0.94375,8e-05,5.05388]
[1777086182689,30.78,77643.91,0.0,0.94422,8e-05,5.02075]
[1777086183696,30.78,77646.24,0.0,0.9444,8e-05,5.00786]
[1777086189738,30.79,77647.2,0.0,0.94444,8e-05,5.00541]
[1777086190661,30.79,77647.2,0.0,0.94444,8e-05,5.00541]
[1777086190772,30.79,77647.2,0.0,0.94444,8e-05,5.00541]
[1777086196787,30.79,77647.54,0.0,0.94447,8e-05,5.00306]
[1777086198058,30.79,77647.54,0.0,0.94447,8e-05,5.00306]
[1777086198270,30.79,77647.54,0.0,0.94447,8e-05,5.00306]
[1777086203836,30.79,77646.18,0.0,0.94438,8e-05,5.00974]
[1777086208870,30.78,77646.43,0.0,0.94441,8e-05,5.00745]
[1777086209717,30.78,77646.43,0.0,0.94441,8e-05,5.00745]
[1777086209769,30.78,77646.43,0.0,0.94441,8e-05,5.00745]
[1777086214913,30.79,77647.64,0.0,0.94454,8e-05,4.99711]
[1777086220503,30.79,77647.71,0.0,0.94452,8e-05,4.99803]
[1777086220519,30.79,77647.71,0.0,0.94452,8e-05,4.99803]
[1777086228005,30.8,77647.67,0.0,0.94448,8e-05,5.00133]
[1777086233819,30.8,77648.53,0.0,0.94456,8e-05,4.99571]
[1777086239081,30.8,77648.34,0.0,0.94453,8e-05,4.99761]
[1777086243109,30.8,77653.18,0.0,0.94493,8e-05,4.96923]
[1777086245524,30.8,77654.74,0.0,0.94506,8e-05,4.96016]
[1777086249271,30.8,77654.78,0.0,0.94504,8e-05,4.96209]
[1777086249531,30.8,77654.78,0.0,0.94504,8e-05,4.96209]
[1777086255193,30.8,77655.26,0.0,0.94509,8e-05,4.95855]
[1777086258583,30.8,77655.24,0.0,0.94509,8e-05,4.95855]
[1777086258777,30.8,77655.24,0.0,0.94509,8e-05,4.95855]
[1777086262927,30.8,77652.75,0.0,0.94488,8e-05,4.97269]
[1777086263018,30.8,77652.75,0.0,0.94488,8e-05,4.97269]
[1777086269310,30.81,77653.01,0.0,0.94485,8e-05,4.97529]
[1777086274344,30.82,77653.26,0.0,0.94488,8e-05,4.97136]
[1777086279380,30.82,77653.07,0.0,0.94483,8e-05,4.97501]
[1777086280811,30.82,77652.89,0.0,0.94481,8e-05,4.97655]
[1777086281019,30.82,77652.89,0.0,0.94481,8e-05,4.97655]
[1777086287436,30.83,77655.46,0.0,0.94497,8e-05,4.96552]
[1777086289450,30.84,77659.15,0.0,0.94525,8e-05,4.94554]
[1777086289941,30.84,77659.15,0.0,0.94525,8e-05,4.94554]
[1777086290031,30.84,77659.15,0.0,0.94525,8e-05,4.94554]
[1777086291522,30.84,77659.56,0.0,0.94528,8e-05,4.94376]
[1777086291769,30.84,77659.45,0.0,0.94526,8e-05,4.94494]
[1777086292470,30.84,77661.67,0.0,0.94543,8e-05,4.93287]
[1777086293477,30.84,77664.3,0.0,0.94563,8e-05,4.91852]
[1777086294484,30.84,77666.54,0.0,0.9458,8e-05,4.90642]
[1777086294842,30.84,77666.54,0.0,0.9458,8e-05,4.90642]
[1777086295029,30.84,77666.54,0.0,0.9458,8e-05,4.90642]
[1777086301534,30.84,77666.26,0.0,0.94579,8e-05,4.90769]
[1777086302163,30.84,77666.26,0.0,0.94579,8e-05,4.90769]
[1777086303072,30.84,77667.51,0.0,0.94589,8e-05,4.90057]
[1777086303274,30.84,77667.51,0.0,0.94589,8e-05,4.90057]
[1777086305531,30.84,77667.28,0.0,0.94587,8e-05,4.90179]
[1777086305556,30.84,77667.28,0.0,0.94587,8e-05,4.90175]
[1777086305825,30.84,77667.28,0.0,0.94587,8e-05,4.90175]
[1777086306019,30.84,77667.28,0.0,0.94587,8e-05,4.90175]
[1777086312611,30.84,77667.64,0.0,0.9459,8e-05,4.89942]
[1777086318653,30.84,77668.19,0.0,0.94595,8e-05,4.89605]
[1777086323688,30.84,77668.83,0.0,0.946,8e-05,4.89224]
[1777086324605,30.84,77668.83,0.0,0.946,8e-05,4.89224]
[1777086324774,30.84,77668.84,0.0,0.94601,8e-05,4.89215]
[1777086325212,30.84,77668.84,0.0,0.94601,8e-05,4.89215]
[1777086325274,30.84,77668.84,0.0,0.94601,8e-05,4.89215]
[1777086325702,30.84,77668.71,0.0,0.946,8e-05,4.89285]
[1777086329568,30.84,77668.71,0.0,0.946,8e-05,4.89285]
[1777086329774,30.84,77668.98,0.0,0.94602,8e-05,4.89116]
[1777086337787,30.84,77669.44,0.0,0.94611,8e-05,4.88324]
[1777086344835,30.84,77669.28,0.0,0.9461,8e-05,4.88385]
[1777086349869,30.84,77669.88,0.0,0.94615,8e-05,4.88024]
[1777086350900,30.84,77669.88,0.0,0.94615,8e-05,4.88024]
[1777086351020,30.84,77669.88,0.0,0.94615,8e-05,4.88024]
[1777086351761,30.84,77670.13,0.0,0.94617,8e-05,4.87878]
[1777086351777,30.84,77670.13,0.0,0.94617,8e-05,4.87878]
[1777086351832,30.84,77670.13,0.0,0.94617,8e-05,4.87874]
[1777086358933,30.84,77670.48,0.0,0.94621,8e-05,4.87643]
[1777086362713,30.83,77687.31,0.0,0.94753,8e-05,4.78191]
[1777086362794,30.83,77687.31,0.0,0.94753,8e-05,4.78191]
[1777086363051,30.83,77699.84,0.0,0.9485,8e-05,4.71239]
[1777086363970,30.84,77695.8,0.0,0.94819,8e-05,4.73507]
[1777086366256,30.84,77693.95,0.0,0.94804,8e-05,4.74551]
[1777086372028,30.84,77692.4,0.0,0.94791,8e-05,4.75519]
[1777086378071,30.84,77688.48,0.0,0.94759,8e-05,4.77799]
[1777086381855,30.84,77687.79,0.0,0.94753,8e-05,4.78224]
[1777086382023,30.84,77687.79,0.0,0.94753,8e-05,4.78224]
[1777086383226,30.84,77687.91,0.0,0.94754,8e-05,4.78171]
[1777086383273,30.84,77687.91,0.0,0.94754,8e-05,4.78171]
[1777086383326,30.84,77687.17,0.0,0.94748,8e-05,4.78598]
[1777086387935,30.84,77687.17,0.0,0.94747,8e-05,4.78654]
[1777086388026,30.84,77687.17,0.0,0.94747,8e-05,4.78654]
[1777086393169,30.85,77686.77,0.0,0.94748,8e-05,4.78453]
[1777086393273,30.85,77686.77,0.0,0.94748,8e-05,4.78453]
[1777086394565,30.85,77686.5,0.0,0.94745,8e-05,4.78619]
[1777086394773,30.85,77686.5,0.0,0.94745,8e-05,4.78619]
[1777086394843,30.85,77683.97,0.0,0.94725,8e-05,4.8006]
[1777086395025,30.85,77683.97,0.0,0.94725,8e-05,4.8006]
[1777086395190,30.85,77681.02,0.0,0.94702,8e-05,4.8171]
[1777086396602,30.85,77681.02,0.0,0.94702,8e-05,4.8171]
[1777086396774,30.85,77681.02,0.0,0.94702,8e-05,4.8171]
[1777086405356,30.85,77679.63,0.0,0.9469,8e-05,4.82538]
[1777086405526,30.85,77679.63,0.0,0.9469,8e-05,4.82538]
[1777086406087,30.85,77679.31,0.0,0.94687,8e-05,4.82764]
[1777086406276,30.85,77679.31,0.0,0.94687,8e-05,4.82764]
[1777086406377,30.85,77679.31,0.0,0.94687,8e-05,4.82773]
[1777086410295,30.85,77674.92,0.0,0.94652,8e-05,4.8527]
[1777086410895,30.85,77674.92,0.0,0.94652,8e-05,4.8527]
[1777086411023,30.85,77674.92,0.0,0.94652,8e-05,4.8527]
[1777086416338,30.85,77672.42,0.0,0.94632,8e-05,4.86699]
[1777086419599,30.85,77672.26,0.0,0.94631,8e-05,4.86794]
[1777086419776,30.85,77672.26,0.0,0.94631,8e-05,4.86794]
[1777086420636,30.85,77672.73,0.0,0.94634,8e-05,4.86535]
[1777086420671,30.85,77672.73,0.0,0.94634,8e-05,4.86535]
[1777086420772,30.85,77672.73,0.0,0.94634,8e-05,4.86535]
[1777086420772,30.85,77675.74,0.0,0.94658,8e-05,4.84847]
[1777086422763,30.85,77677.81,0.0,0.94674,8e-05,4.83685]
[1777086422774,30.85,77677.81,0.0,0.94674,8e-05,4.83685]
[1777086422380,30.85,77682.74,0.0,0.94713,8e-05,4.80931]
[1777086423359,30.85,77682.74,0.0,0.94713,8e-05,4.80931]
[1777086423522,30.85,77682.74,0.0,0.94713,8e-05,4.80931]
[1777086423623,30.85,77681.96,0.0,0.94707,8e-05,4.8138]
[1777086429097,30.85,77682.07,0.0,0.94707,8e-05,4.81376]
[1777086429277,30.85,77682.07,0.0,0.94707,8e-05,4.81376]
[1777086433040,30.85,77681.81,0.0,0.94704,8e-05,4.81569]
[1777086433275,30.85,77681.81,0.0,0.94704,8e-05,4.81569]
[1777086437485,30.86,77677.3,0.0,0.94668,8e-05,4.84154]
[1777086437932,30.86,77677.3,0.0,0.94668,8e-05,4.84154]
[1777086438032,30.86,77677.3,0.0,0.94668,8e-05,4.84154]
[1777086438528,30.86,77677.3,0.0,0.94668,8e-05,4.84154]
[1777086438773,30.86,77677.3,0.0,0.94668,8e-05,4.84154]
[1777086438789,30.86,77676.55,0.0,0.94662,8e-05,4.84594]
[1777086439403,30.86,77676.55,0.0,0.94662,8e-05,4.84594]
[1777086439519,30.86,77676.55,0.0,0.94662,8e-05,4.84594]
[1777086444876,30.86,77675.29,0.0,0.94651,8e-05,4.85325]
[1777086445027,30.86,77675.29,0.0,0.94651,8e-05,4.85325]
[1777086445392,30.86,77675.29,0.0,0.94651,8e-05,4.85325]
[1777086445525,30.86,77675.29,0.0,0.94651,8e-05,4.85325]
[1777086445540,30.86,77673.94,0.0,0.94641,8e-05,4.86095]
[1777086450577,30.86,77674.54,0.0,0.94645,8e-05,4.8578]
[1777086454679,30.86,77674.93,0.0,0.94653,8e-05,4.85075]
[1777086454772,30.86,77674.93,0.0,0.94653,8e-05,4.85075]
[1777086460647,30.86,77674.73,0.0,0.94651,8e-05,4.85227]
[1777086465682,30.86,77674.59,0.0,0.94649,8e-05,4.85342]
[1777086469029,30.86,77673.78,0.0,0.94642,8e-05,4.85817]
[1777086469278,30.86,77673.78,0.0,0.94642,8e-05,4.85817]
[1777086469537,30.86,77673.78,0.0,0.94642,8e-05,4.85817]
[1777086469773,30.86,77673.78,0.0,0.94642,8e-05,4.85817]
[1777086469874,30.86,77674.46,0.0,0.94648,8e-05,4.8544]
[1777086475751,30.86,77674.2,0.0,0.94645,8e-05,4.85622]
[1777086480788,30.86,77675.19,0.0,0.94653,8e-05,4.85096]
[1777086480923,30.86,77675.19,0.0,0.94653,8e-05,4.85096]
[1777086481025,30.86,77675.19,0.0,0.94653,8e-05,4.85096]
[1777086482402,30.86,77674.79,0.0,0.94649,8e-05,4.85328]
[1777086482520,30.86,77674.79,0.0,0.94649,8e-05,4.85328]
[1777086486028,30.86,77675.31,0.0,0.94653,8e-05,4.85055]
[1777086486278,30.86,77675.31,0.0,0.94653,8e-05,4.85055]
[1777086491867,30.86,77675.11,0.0,0.94651,8e-05,4.85215]
[1777086494840,30.86,77674.52,0.0,0.94646,8e-05,4.85559]
[1777086495025,30.86,77674.73,0.0,0.94648,8e-05,4.85447]
[1777086495343,30.86,77674.73,0.0,0.94648,8e-05,4.85447]
[1777086495524,30.86,77674.73,0.0,0.94648,8e-05,4.85447]
[1777086495894,30.87,77674.82,0.0,0.94648,8e-05,4.85403]
[1777086499923,30.87,77655.97,0.0,0.94497,8e-05,4.96093]
[1777086501568,30.87,77655.97,0.0,0.94497,8e-05,4.96093]
[1777086501776,30.87,77655.97,0.0,0.94497,8e-05,4.96093]
[1777086501871,30.87,77656.57,0.0,0.94502,8e-05,4.95729]
[1777086503795,30.87,77656.54,0.0,0.94502,8e-05,4.95746]
[1777086504020,30.86,77656.47,0.0,0.94502,8e-05,4.95765]
[1777086509993,30.86,77654.13,0.0,0.94484,8e-05,4.97036]
[1777086511000,30.86,77652.21,0.0,0.94473,8e-05,4.97614]
[1777086513853,30.86,77652.33,0.0,0.94475,8e-05,4.97533]
[1777086514028,30.86,77652.08,0.0,0.94473,8e-05,4.9765]
[1777086514626,30.86,77652.08,0.0,0.94473,8e-05,4.9765]
[1777086514771,30.86,77652.08,0.0,0.94473,8e-05,4.9765]
[1777086514873,30.86,77652.41,0.0,0.94476,8e-05,4.97449]
[1777086520064,30.86,77652.88,0.0,0.94481,8e-05,4.97117]
[1777086523350,30.86,77652.63,0.0,0.94479,8e-05,4.97247]
[1777086523526,30.86,77652.63,0.0,0.94479,8e-05,4.97247]
[1777086524804,30.86,77652.63,0.0,0.94479,8e-05,4.97222]
[1777086525027,30.86,77652.92,0.0,0.94482,8e-05,4.97031]
[1777086529420,30.86,77651.94,0.0,0.94474,8e-05,4.9755]
[1777086529531,30.86,77651.94,0.0,0.94474,8e-05,4.9755]
[1777086529958,30.86,77652.09,0.0,0.94476,8e-05,4.9745]
[1777086530024,30.86,77652.09,0.0,0.94476,8e-05,4.9745]
[1777086530124,30.86,77652.09,0.0,0.94476,8e-05,4.97437]
[1777086533538,30.86,77651.96,0.0,0.94475,8e-05,4.97483]
[1777086533771,30.86,77651.96,0.0,0.94475,8e-05,4.97483]
[1777086539199,30.85,77651.98,0.0,0.94477,8e-05,4.97372]
[1777086544233,30.85,77651.76,0.0,0.94476,8e-05,4.97419]
[1777086550276,30.85,77651.63,0.0,0.94477,8e-05,4.97392]
[1777086552264,30.85,77651.63,0.0,0.94477,8e-05,4.97392]
[1777086552525,30.85,77651.63,0.0,0.94477,8e-05,4.97392]
[1777086558383,30.85,77649.14,0.0,0.94458,8e-05,4.98697]
[1777086558526,30.85,77649.14,0.0,0.94458,8e-05,4.98697]
[1777086559204,30.85,77646.54,0.0,0.94437,8e-05,5.00168]
[1777086559272,30.85,77646.54,0.0,0.94437,8e-05,5.00168]
[1777086559339,30.85,77646.67,0.0,0.94438,8e-05,5.00074]
[1777086564023,30.84,77646.74,0.0,0.94441,8e-05,4.99883]
[1777086569408,30.84,77644.83,0.0,0.94427,8e-05,5.00883]
[1777086570330,30.84,77644.83,0.0,0.94427,8e-05,5.00883]
[1777086570529,30.84,77644.83,0.0,0.94427,8e-05,5.00883]
[1777086570563,30.84,77640.0,0.0,0.94387,8e-05,5.03639]
[1777086570998,30.84,77640.0,0.0,0.94387,8e-05,5.03639]
[1777086571022,30.84,77640.0,0.0,0.94387,8e-05,5.03639]
[1777086571423,30.84,77639.16,0.0,0.94386,8e-05,5.03591]
[1777086576458,30.84,77639.41,0.0,0.9439,8e-05,5.0333]
[1777086577090,30.84,77639.41,0.0,0.9439,8e-05,5.0333]
[1777086577465,30.83,77634.2,0.0,0.94347,8e-05,5.06311]
[1777086578474,30.83,77631.15,0.0,0.94322,8e-05,5.08048]
[1777086580959,30.83,77630.58,0.0,0.94318,8e-05,5.08349]
[1777086587538,30.83,77629.69,0.0,0.94314,8e-05,5.08622]
[1777086592572,30.82,77629.07,0.0,0.94311,8e-05,5.08825]
[1777086597607,30.82,77628.36,0.0,0.94307,8e-05,5.09076]
[1777086602642,30.82,77628.6,0.0,0.94312,8e-05,5.08776]
[1777086605509,30.81,77627.23,0.0,0.94301,8e-05,5.09506]
[1777086605526,30.81,77627.23,0.0,0.94301,8e-05,5.09506]
[1777086606394,30.81,77625.9,0.0,0.9429,8e-05,5.10245]
[1777086606529,30.81,77625.9,0.0,0.9429,8e-05,5.10245]
[1777086606670,30.81,77624.4,0.0,0.94278,8e-05,5.11083]
[1777086610698,30.81,77620.36,0.0,0.94247,8e-05,5.1329]
[1777086611058,30.81,77620.36,0.0,0.94247,8e-05,5.1329]
[1777086611282,30.81,77620.36,0.0,0.94247,8e-05,5.1329]
[1777086616740,30.8,77618.57,0.0,0.94235,8e-05,5.14093]
[1777086617776,30.8,77618.57,0.0,0.94235,8e-05,5.14093]
[1777086618025,30.8,77618.57,0.0,0.94235,8e-05,5.14093]
[1777086618459,30.8,77618.12,0.0,0.94232,8e-05,5.14273]
[1777086618526,30.8,77618.12,0.0,0.94232,8e-05,5.14273]
[1777086618754,30.8,77618.45,0.0,0.94235,8e-05,5.14081]
[1777086623790,30.8,77616.88,0.0,0.94225,8e-05,5.14787]
[1777086628825,30.79,77613.49,0.0,0.94199,8e-05,5.16557]
[1777086632624,30.79,77613.43,0.0,0.94206,8e-05,5.15946]
[1777086632772,30.79,77613.43,0.0,0.94206,8e-05,5.15946]
[1777086637578,30.78,77612.79,0.0,0.94204,8e-05,5.16058]
[1777086637773,30.78,77612.79,0.0,0.94204,8e-05,5.16058]
[1777086637873,30.78,77612.79,0.0,0.94205,8e-05,5.16015]
[1777086642924,30.78,77613.22,0.0,0.94211,8e-05,5.15592]
[1777086643563,30.78,77613.22,0.0,0.94211,8e-05,5.15592]
[1777086643770,30.78,77613.22,0.0,0.94211,8e-05,5.15592]
[1777086651024,30.77,77615.28,0.0,0.94231,8e-05,5.1423]
[1777086651278,30.77,77614.84,0.0,0.9423,8e-05,5.14297]
[1777086651631,30.77,77614.84,0.0,0.9423,8e-05,5.14297]
[1777086651776,30.77,77614.84,0.0,0.9423,8e-05,5.14297]
[1777086651987,30.77,77614.8,0.0,0.9423,8e-05,5.14282]
[1777086657022,30.76,77613.76,0.0,0.94223,8e-05,5.14763]
[1777086661220,30.77,77613.08,0.0,0.94216,8e-05,5.15269]
[1777086661274,30.77,77613.08,0.0,0.94216,8e-05,5.15269]
[1777086668098,30.77,77613.51,0.0,0.94217,8e-05,5.15203]
[1777086673137,30.77,77613.58,0.0,0.94215,8e-05,5.15293]
[1777086678172,30.78,77614.79,0.0,0.94224,8e-05,5.14717]
[1777086679749,30.78,77614.79,0.0,0.94224,8e-05,5.14717]
[1777086679779,30.78,77614.79,0.0,0.94224,8e-05,5.14717]
[1777086680754,30.78,77615.12,0.0,0.94226,8e-05,5.14551]
[1777086680772,30.78,77615.12,0.0,0.94226,8e-05,5.14551]
[1777086680787,30.78,77615.7,0.0,0.9423,8e-05,5.1424]
[1777086686228,30.78,77615.05,0.0,0.94223,8e-05,5.14784]
[1777086693277,30.79,77615.13,0.0,0.94226,8e-05,5.14413]
[1777086697981,30.79,77615.14,0.0,0.94225,8e-05,5.14489]
[1777086698022,30.79,77615.14,0.0,0.94225,8e-05,5.14489]
[1777086699323,30.79,77619.82,0.0,0.94263,8e-05,5.11843]
[1777086702841,30.79,77620.75,0.0,0.9427,8e-05,5.11365]
[1777086703023,30.79,77620.75,0.0,0.9427,8e-05,5.11365]
[1777086703121,30.79,77620.67,0.0,0.94268,8e-05,5.11477]
[1777086708386,30.8,77621.11,0.0,0.9427,8e-05,5.11382]
[1777086713421,30.8,77621.06,0.0,0.94267,8e-05,5.11571]
[1777086715198,30.8,77620.98,0.0,0.94266,8e-05,5.11649]
[1777086715274,30.8,77620.98,0.0,0.94266,8e-05,5.11649]
[1777086720469,30.81,77619.69,0.0,0.94252,8e-05,5.12588]
[1777086725505,30.81,77619.97,0.0,0.94253,8e-05,5.12575]
[1777086727260,30.81,77619.12,0.0,0.94246,8e-05,5.13035]
[1777086727278,30.81,77619.12,0.0,0.94246,8e-05,5.13035]
[1777086728845,30.81,77617.83,0.0,0.94236,8e-05,5.13751]
[1777086729024,30.81,77617.83,0.0,0.94236,8e-05,5.13751]
[1777086729125,30.81,77616.73,0.0,0.94227,8e-05,5.14317]
[1777086734569,30.8,77616.89,0.0,0.94231,8e-05,5.14032]
[1777086739604,30.8,77616.86,0.0,0.94234,8e-05,5.13861]
[1777086747992,30.8,77616.78,0.0,0.94234,8e-05,5.13833]
[1777086748022,30.8,77616.78,0.0,0.94234,8e-05,5.13833]
[1777086755716,30.78,77616.4,0.0,0.94244,8e-05,5.13024]
[1777086757031,30.78,77616.4,0.0,0.94244,8e-05,5.13024]
[1777086757271,30.78,77616.64,0.0,0.94247,8e-05,5.12812]
[1777086758715,30.78,77616.66,0.0,0.94247,8e-05,5.128]
[1777086758772,30.78,77616.66,0.0,0.94247,8e-05,5.128]
[1777086758871,30.78,77615.87,0.0,0.94241,8e-05,5.13225]
[1777086764779,30.78,77616.57,0.0,0.9425,8e-05,5.126]
[1777086765456,30.78,77616.57,0.0,0.9425,8e-05,5.126]
[1777086765521,30.78,77616.57,0.0,0.9425,8e-05,5.126]
[1777086771828,30.77,77616.13,0.0,0.9425,8e-05,5.1261]
[1777086775068,30.77,77616.32,0.0,0.94252,8e-05,5.12428]
[1777086776804,30.77,77616.33,0.0,0.94253,8e-05,5.12352]
[1777086777028,30.77,77616.33,0.0,0.94253,8e-05,5.12352]
[1777086777054,30.76,77616.53,0.0,0.94256,8e-05,5.12166]
[1777086783912,30.76,77616.36,0.0,0.94257,8e-05,5.12057]
[1777086792975,30.75,77616.37,0.0,0.94262,8e-05,5.11744]
[1777086799017,30.75,77616.37,0.0,0.94265,8e-05,5.11507]
[1777086804051,30.74,77616.22,0.0,0.94266,8e-05,5.11427]
[1777086809087,30.74,77616.17,0.0,0.94268,8e-05,5.1129]
[1777086812108,30.74,77614.19,0.0,0.94258,8e-05,5.11834]
[1777086817143,30.73,77614.4,0.0,0.94262,8e-05,5.11542]
[1777086822178,30.73,77614.23,0.0,0.94263,8e-05,5.11476]
[1777086827212,30.72,77614.54,0.0,0.94268,8e-05,5.11133]
[1777086833271,30.72,77610.67,0.0,0.94238,8e-05,5.13202]
[1777086834270,30.72,77596.99,0.0,0.94122,9e-05,5.21208]
[1777086835277,30.72,77594.49,0.0,0.94102,9e-05,5.22638]
[1777086840312,30.72,77593.77,0.0,0.94095,9e-05,5.23078]
[1777086843333,30.72,77597.03,0.0,0.94123,9e-05,5.21207]
[1777086848367,30.72,77597.1,0.0,0.94122,9e-05,5.21271]
[1777086853404,30.72,77597.28,0.0,0.94122,9e-05,5.21274]
[1777086858439,30.73,77598.18,0.0,0.94128,9e-05,5.20859]
[1777086863474,30.73,77598.23,0.0,0.94126,9e-05,5.20948]
[1777086868508,30.73,77598.3,0.0,0.94125,9e-05,5.21027]
[1777086870526,30.73,77603.3,0.0,0.94167,9e-05,5.1813]
[1777086877183,30.74,77605.95,0.0,0.94194,8e-05,5.16151]
[1777086882610,30.74,77605.83,0.0,0.94189,8e-05,5.1651]
[1777086889659,30.75,77606.12,0.0,0.94188,8e-05,5.16565]
[1777086894694,30.75,77606.1,0.0,0.94185,9e-05,5.16738]
[1777086899730,30.76,77606.17,0.0,0.94184,9e-05,5.16856]
[1777086904765,30.76,77606.99,0.0,0.94188,8e-05,5.16535]
[1777086909800,30.76,77606.59,0.0,0.94183,9e-05,5.16927]
[1777086919870,30.77,77606.19,0.0,0.94175,9e-05,5.17474]
[1777086925912,30.78,77606.06,0.0,0.94171,9e-05,5.17735]
[1777086930947,30.78,77606.42,0.0,0.94172,9e-05,5.17676]
[1777086935982,30.78,77606.29,0.0,0.94174,9e-05,5.17392]
[1777086942027,30.79,77606.15,0.0,0.9417,9e-05,5.17661]
[1777086947062,30.79,77605.64,0.0,0.94163,9e-05,5.18115]
[1777086952097,30.8,77605.71,0.0,0.94162,9e-05,5.18228]
[1777086957132,30.8,77605.69,0.0,0.94159,9e-05,5.18393]
[1777086961160,30.8,77600.94,0.0,0.94117,9e-05,5.21309]
[1777086962167,30.8,77597.32,0.0,0.94086,9e-05,5.23475]
[1777086968209,30.81,77596.91,0.0,0.9408,9e-05,5.23878]
[1777086973243,30.81,77597.07,0.0,0.94079,9e-05,5.23902]
[1777086981299,30.81,77596.85,0.0,0.94075,9e-05,5.24229]
[1777086986335,30.82,77597.13,0.0,0.94075,9e-05,5.24194]
[1777086992377,30.82,77597.1,0.0,0.94078,9e-05,5.23852]
[1777086998421,30.83,77597.33,0.0,0.94077,9e-05,5.23883]
[1777087005919,30.83,77597.06,0.0,0.94074,9e-05,5.24126]
[1777087008491,30.83,77601.53,0.0,0.9411,9e-05,5.21686]
[1777087013527,30.84,77602.44,0.0,0.94115,9e-05,5.21313]
[1777087021584,30.84,77601.88,0.0,0.94107,9e-05,5.21894]
[1777087028633,30.85,77601.79,0.0,0.94103,9e-05,5.2216]
[1777087034675,30.85,77599.57,0.0,0.94081,9e-05,5.23641]
[1777087039710,30.86,77599.39,0.0,0.94078,9e-05,5.23884]
[1777087044745,30.86,77599.22,0.0,0.94074,9e-05,5.2412]
[1777087049780,30.86,77599.59,0.0,0.94076,9e-05,5.24032]
[1777087055821,30.87,77600.24,0.0,0.94084,9e-05,5.2329]
[1777087060858,30.87,77599.51,0.0,0.94076,9e-05,5.23856]
[1777087068914,30.87,77599.32,0.0,0.94071,9e-05,5.24182]
[1777087073949,30.88,77599.35,0.0,0.9407,9e-05,5.24296]
[1777087082005,30.88,77599.61,0.0,0.94069,9e-05,5.24353]
[1777087086033,30.89,77602.55,0.0,0.94092,9e-05,5.22725]
[1777087094089,30.89,77603.69,0.0,0.94102,9e-05,5.22094]
[1777087100130,30.89,77603.99,0.0,0.94102,9e-05,5.22088]
[1777087105166,30.89,77603.82,0.0,0.94098,9e-05,5.22327]
[1777087110201,30.9,77604.1,0.0,0.94099,9e-05,5.22297]
[1777087115236,30.9,77604.06,0.0,0.94102,9e-05,5.21936]
[1777087120271,30.9,77604.27,0.0,0.94102,9e-05,5.21946]
[1777087125316,30.91,77604.47,0.0,0.94101,9e-05,5.2196]
[1777087132365,30.91,77607.34,0.0,0.94123,9e-05,5.20494]
[1777087137400,30.91,77608.3,0.0,0.94131,9e-05,5.19942]
[1777087143442,30.91,77608.93,0.0,0.94138,9e-05,5.19419]
[1777087148477,30.9,77609.07,0.0,0.94142,9e-05,5.19155]
[1777087153512,30.9,77609.24,0.0,0.94146,9e-05,5.18874]
[1777087161596,30.89,77609.3,0.0,0.94151,9e-05,5.18553]
[1777087166635,30.89,77609.69,0.0,0.94157,9e-05,5.18148]
[1777087174690,30.88,77610.02,0.0,0.94169,8e-05,5.17166]
[1777087179725,30.88,77611.19,0.0,0.94181,8e-05,5.1631]
[1777087184764,30.87,77611.29,0.0,0.94184,8e-05,5.16082]
[1777087187785,30.87,77617.37,0.0,0.94237,8e-05,5.12434]
[1777087191813,30.87,77620.89,0.0,0.94268,8e-05,5.10276]
[1777087197855,30.86,77621.33,0.0,0.94274,8e-05,5.09867]
[1777087206920,30.86,77622.04,0.0,0.94284,8e-05,5.0922]
[1777087211954,30.86,77623.93,0.0,0.94301,8e-05,5.07999]
[1777087219004,30.85,77623.96,0.0,0.94304,8e-05,5.07804]
[1777087224040,30.85,77624.64,0.0,0.94312,8e-05,5.0728]
[1777087229075,30.84,77624.59,0.0,0.94313,8e-05,5.0718]
[1777087234110,30.84,77624.63,0.0,0.9432,8e-05,5.06516]
[1777087239145,30.84,77624.49,0.0,0.94321,8e-05,5.06471]
[1777087248209,30.83,77624.38,0.0,0.94323,8e-05,5.06305]
[1777087253244,30.83,77624.23,0.0,0.94324,8e-05,5.06262]
[1777087261300,30.82,77624.45,0.0,0.94329,8e-05,5.0593]
[1777087266335,30.82,77624.3,0.0,0.94329,8e-05,5.05886]
[1777087271370,30.82,77624.4,0.0,0.94332,8e-05,5.05697]
[1777087278419,30.81,77624.35,0.0,0.94334,8e-05,5.05542]
[1777087283454,30.81,77624.02,0.0,0.94333,8e-05,5.056]
[1777087288489,30.81,77624.57,0.0,0.9434,8e-05,5.05142]
[1777087294531,30.8,77624.77,0.0,0.94349,8e-05,5.04328]
[1777087302587,30.8,77624.6,0.0,0.94351,8e-05,5.04223]
[1777087307622,30.79,77624.55,0.0,0.94352,8e-05,5.04126]
[1777087312657,30.79,77624.27,0.0,0.94352,8e-05,5.04162]
[1777087318699,30.79,77624.47,0.0,0.94355,8e-05,5.03898]
[1777087323734,30.78,77624.28,0.0,0.94356,8e-05,5.03885]
[1777087329775,30.78,77624.3,0.0,0.94358,8e-05,5.03726]
[1777087334812,30.78,77625.55,0.0,0.9437,8e-05,5.02878]
[1777087339846,30.77,77624.48,0.0,0.94363,8e-05,5.03372]
[1777087344882,30.77,77624.13,0.0,0.94362,8e-05,5.03448]
[1777087349917,30.77,77624.39,0.0,0.94366,8e-05,5.03171]
[1777087354954,30.77,77624.5,0.0,0.94374,8e-05,5.02472]
[1777087359989,30.76,77624.5,0.0,0.94375,8e-05,5.02346]
[1777087365026,30.76,77624.45,0.0,0.94377,8e-05,5.02249]
[1777087371067,30.76,77624.48,0.0,0.94379,8e-05,5.02079]
[1777087379124,30.75,77624.21,0.0,0.9438,8e-05,5.02036]
[1777087381137,30.75,77619.15,0.0,0.94338,8e-05,5.04915]
[1777087382145,30.75,77611.72,0.0,0.94277,8e-05,5.09205]
[1777087388187,30.74,77611.66,0.0,0.94279,8e-05,5.0903]
[1777087394229,30.74,77611.29,0.0,0.94279,8e-05,5.0905]
[1777087402285,30.73,77608.94,0.0,0.94262,8e-05,5.10179]
[1777087403292,30.73,77604.09,0.0,0.94222,8e-05,5.12983]
[1777087408329,30.73,77602.13,0.0,0.94208,9e-05,5.13953]
[1777087412357,30.72,77599.76,0.0,0.94195,9e-05,5.14691]
[1777087418399,30.72,77599.56,0.0,0.94196,9e-05,5.14607]
[1777087423434,30.72,77600.58,0.0,0.94207,9e-05,5.13853]
[1777087428469,30.71,77600.88,0.0,0.94211,9e-05,5.13536]
[1777087433504,30.71,77604.91,0.0,0.94247,8e-05,5.11045]
[1777087439553,30.71,77606.3,0.0,0.94261,8e-05,5.10102]
[1777087446602,30.7,77606.46,0.0,0.94264,8e-05,5.0987]
[1777087451638,30.7,77606.37,0.0,0.94265,8e-05,5.09825]
[1777087456673,30.7,77606.38,0.0,0.94267,8e-05,5.09722]
[1777087462715,30.69,77606.2,0.0,0.94267,8e-05,5.09695]
[1777087468757,30.69,77603.01,0.0,0.94242,8e-05,5.11448]
[1777087472785,30.69,77601.22,0.0,0.94233,8e-05,5.11891]
[1777087478827,30.69,77601.57,0.0,0.94238,8e-05,5.11557]
[1777087483863,30.69,77601.77,0.0,0.94237,8e-05,5.116]
[1777087489904,30.7,77601.45,0.0,0.9423,8e-05,5.12061]
[1777087495947,30.7,77602.51,0.0,0.94236,8e-05,5.11713]
[1777087500982,30.71,77602.94,0.0,0.94236,8e-05,5.11697]
[1777087506018,30.72,77602.95,0.0,0.94233,8e-05,5.11924]
[1777087513067,30.72,77603.24,0.0,0.9423,8e-05,5.1208]
[1777087518102,30.72,77603.04,0.0,0.94229,8e-05,5.12166]
[1777087525152,30.72,77602.88,0.0,0.9423,8e-05,5.12125]
[1777087531193,30.72,77602.98,0.0,0.94237,8e-05,5.11439]
[1777087536229,30.71,77603.04,0.0,0.94239,8e-05,5.11316]
[1777087541271,30.71,77603.43,0.0,0.94244,8e-05,5.11002]
[1777087546306,30.71,77603.51,0.0,0.94246,8e-05,5.1087]
[1777087553355,30.71,77603.07,0.0,0.94244,8e-05,5.11008]
[1777087560404,30.7,77603.04,0.0,0.94245,8e-05,5.10909]
[1777087566446,30.7,77602.79,0.0,0.94244,8e-05,5.10956]
[1777087571480,30.7,77603.26,0.0,0.94249,8e-05,5.10601]
[1777087576516,30.7,77602.64,0.0,0.94245,8e-05,5.10885]
[1777087581551,30.7,77602.73,0.0,0.94247,8e-05,5.10754]
[1777087586586,30.69,77601.71,0.0,0.9424,8e-05,5.11274]
[1777087591621,30.69,77601.09,0.0,0.94241,8e-05,5.1104]
[1777087596655,30.69,77601.06,0.0,0.94242,8e-05,5.10978]
[1777087601690,30.69,77600.4,0.0,0.94237,8e-05,5.11288]
[1777087606726,30.69,77600.4,0.0,0.94238,8e-05,5.11213]
[1777087613775,30.68,77600.89,0.0,0.94244,8e-05,5.10824]
[1777087621832,30.68,77600.78,0.0,0.94245,8e-05,5.10778]
[1777087626866,30.68,77600.96,0.0,0.94247,8e-05,5.1059]
[1777087632908,30.68,77600.85,0.0,0.94246,8e-05,5.10705]
[1777087634922,30.68,77594.93,0.0,0.94195,9e-05,5.14217]
[1777087635929,30.68,77585.84,0.0,0.94116,9e-05,5.19624]
[1777087636936,30.68,77584.94,0.0,0.94108,9e-05,5.20194]
[1777087643984,30.68,77585.99,0.0,0.9412,9e-05,5.19371]
[1777087645949,30.68,77586.02,0.0,0.9412,9e-05,5.19324]
[1777087647009,30.68,77579.07,0.0,0.94061,9e-05,5.23384]
[1777087649902,30.67,77579.69,0.0,0.94067,9e-05,5.22945]
[1777087655066,30.68,77580.27,0.0,0.94075,9e-05,5.22272]
[1777087660101,30.68,77580.25,0.0,0.94072,9e-05,5.22442]
[1777087664672,30.69,77580.07,0.0,0.94069,9e-05,5.22643]
[1777087666031,30.69,77579.93,0.0,0.94068,9e-05,5.22758]
[1777087667621,30.69,77579.83,0.0,0.94066,9e-05,5.22879]
[1777087667775,30.69,77579.83,0.0,0.94066,9e-05,5.22879]
[1777087667862,30.69,77579.95,0.0,0.94067,9e-05,5.22839]
[1777087676761,30.69,77580.19,0.0,0.94067,9e-05,5.22821]
[1777087676775,30.69,77580.19,0.0,0.94067,9e-05,5.22821]
[1777087682257,30.7,77580.15,0.0,0.94062,9e-05,5.23183]
[1777087687292,30.7,77580.32,0.0,0.94061,9e-05,5.23234]
[1777087690325,30.71,77580.77,0.0,0.94064,9e-05,5.23028]
[1777087690513,30.71,77580.77,0.0,0.94064,9e-05,5.23028]
[1777087690529,30.71,77580.77,0.0,0.94064,9e-05,5.23028]
[1777087690615,30.71,77580.6,0.0,0.94062,9e-05,5.23159]
[1777087696355,30.71,77579.64,0.0,0.94051,9e-05,5.23909]
[1777087698175,30.71,77578.44,0.0,0.9404,9e-05,5.24652]
[1777087698219,30.71,77578.44,0.0,0.9404,9e-05,5.24652]
[1777087698274,30.71,77578.44,0.0,0.9404,9e-05,5.24652]
[1777087698369,30.71,77578.38,0.0,0.94039,9e-05,5.24715]
[1777087700993,30.71,77578.48,0.0,0.9404,9e-05,5.24684]
[1777087701020,30.71,77578.48,0.0,0.9404,9e-05,5.24684]
[1777087701326,30.71,77578.24,0.0,0.94037,9e-05,5.24882]
[1777087701520,30.71,77578.24,0.0,0.94037,9e-05,5.24882]
[1777087707438,30.72,77579.77,0.0,0.94048,9e-05,5.24148]
[1777087709452,30.72,77582.7,0.0,0.94072,9e-05,5.22467]
[1777087711033,30.72,77582.7,0.0,0.94072,9e-05,5.22467]
[1777087711091,30.72,77582.7,0.0,0.94072,9e-05,5.22467]
[1777087711120,30.72,77584.66,0.0,0.94094,9e-05,5.20852]
[1777087711278,30.72,77584.66,0.0,0.94094,9e-05,5.20852]
[1777087712164,30.72,77587.01,0.0,0.94114,9e-05,5.19462]
[1777087712280,30.72,77587.01,0.0,0.94114,9e-05,5.19462]
[1777087717507,30.73,77587.87,0.0,0.94118,9e-05,5.19177]
[1777087719025,30.73,77587.87,0.0,0.94118,9e-05,5.19177]
[1777087719121,30.73,77587.56,0.0,0.94114,9e-05,5.19436]
[1777087719180,30.73,77587.56,0.0,0.94114,9e-05,5.19436]
[1777087719281,30.73,77587.56,0.0,0.94114,9e-05,5.19436]
[1777087723184,30.73,77587.36,0.0,0.94112,9e-05,5.19629]
[1777087723268,30.73,77587.36,0.0,0.94112,9e-05,5.19629]
[1777087728585,30.74,77587.16,0.0,0.94106,9e-05,5.20012]
[1777087734634,30.74,77587.39,0.0,0.94105,9e-05,5.20105]
[1777087737576,30.74,77587.1,0.0,0.94101,9e-05,5.20353]
[1777087737779,30.74,77587.1,0.0,0.94101,9e-05,5.20353]
[1777087737871,30.74,77587.1,0.0,0.94101,9e-05,5.20391]
[1777087739524,30.75,77586.98,0.0,0.94099,9e-05,5.205]
[1777087739785,30.75,77586.98,0.0,0.94099,9e-05,5.205]
[1777087746718,30.75,77587.22,0.0,0.94097,9e-05,5.20665]
[1777087752760,30.76,77587.63,0.0,0.94097,9e-05,5.20653]
[1777087753210,30.76,77587.63,0.0,0.94097,9e-05,5.20653]
[1777087753274,30.76,77587.63,0.0,0.94097,9e-05,5.20653]
[1777087759808,30.77,77587.33,0.0,0.9409,9e-05,5.21098]
[1777087764845,30.77,77587.25,0.0,0.94087,9e-05,5.21335]
[1777087769879,30.77,77587.59,0.0,0.94087,9e-05,5.21323]
[1777087778335,30.78,77587.75,0.0,0.94092,9e-05,5.20821]
[1777087783977,30.79,77587.89,0.0,0.94087,9e-05,5.21151]
[1777087790020,30.79,77584.33,0.0,0.94053,9e-05,5.23476]
[1777087791618,30.79,77584.42,0.0,0.94053,9e-05,5.23492]
[1777087791778,30.79,77584.42,0.0,0.94053,9e-05,5.23492]
[1777087791799,30.79,77584.42,0.0,0.94053,9e-05,5.23492]
[1777087792029,30.79,77584.42,0.0,0.94053,9e-05,5.23492]
[1777087792034,30.8,77584.31,0.0,0.94052,9e-05,5.2359]
[1777087793422,30.8,77584.15,0.0,0.9405,9e-05,5.23717]
[1777087793524,30.8,77584.15,0.0,0.9405,9e-05,5.23717]
[1777087800091,30.8,77584.09,0.0,0.94046,9e-05,5.2397]
[1777087801644,30.8,77584.09,0.0,0.94046,9e-05,5.2397]
[1777087801776,30.8,77584.09,0.0,0.94046,9e-05,5.2397]
[1777087801789,30.8,77584.09,0.0,0.94046,9e-05,5.2397]
[1777087802031,30.8,77584.09,0.0,0.94046,9e-05,5.2397]
[1777087802105,30.8,77584.02,0.0,0.94045,9e-05,5.24072]
[1777087805023,30.8,77584.02,0.0,0.94045,9e-05,5.24072]
[1777087805269,30.81,77584.17,0.0,0.94045,9e-05,5.24072]
[1777087812174,30.81,77584.68,0.0,0.94046,9e-05,5.23974]
[1777087813251,30.81,77584.68,0.0,0.94046,9e-05,5.23974]
[1777087813281,30.81,77584.12,0.0,0.94041,9e-05,5.24335]
[1777087813346,30.81,77584.12,0.0,0.94041,9e-05,5.24335]
[1777087813525,30.81,77584.12,0.0,0.94041,9e-05,5.24335]
[1777087814189,30.81,77584.15,0.0,0.94041,9e-05,5.24346]
[1777087819226,30.82,77584.51,0.0,0.94042,9e-05,5.24274]
[1777087819466,30.82,77584.51,0.0,0.94042,9e-05,5.24274]
[1777087819520,30.82,77584.51,0.0,0.94042,9e-05,5.24274]
[1777087826281,30.82,77588.48,0.0,0.94073,9e-05,5.22122]
[1777087827295,30.82,77588.48,0.0,0.94073,9e-05,5.22122]
[1777087827520,30.82,77588.48,0.0,0.94073,9e-05,5.22122]
[1777087827526,30.82,77588.48,0.0,0.94073,9e-05,5.22122]
[1777087827775,30.82,77588.48,0.0,0.94073,9e-05,5.22122]
[1777087827783,30.82,77591.32,0.0,0.94098,9e-05,5.20477]
[1777087832323,30.82,77587.28,0.0,0.94065,9e-05,5.22511]
[1777087833696,30.82,77587.28,0.0,0.94065,9e-05,5.22511]
[1777087833777,30.82,77587.28,0.0,0.94065,9e-05,5.22511]
[1777087833851,30.82,77587.28,0.0,0.94065,9e-05,5.22511]
[1777087834029,30.82,77587.28,0.0,0.94065,9e-05,5.22511]
[1777087834089,30.83,77585.67,0.0,0.94051,9e-05,5.23521]
[1777087835716,30.83,77585.34,0.0,0.94048,9e-05,5.23716]
[1777087835769,30.83,77585.34,0.0,0.94048,9e-05,5.23716]
[1777087837061,30.83,77585.48,0.0,0.94049,9e-05,5.23661]
[1777087837269,30.83,77585.48,0.0,0.94049,9e-05,5.23661]
[1777087845415,30.83,77586.23,0.0,0.94051,9e-05,5.23492]
[1777087850819,30.84,77585.95,0.0,0.94047,9e-05,5.23768]
[1777087851022,30.84,77585.95,0.0,0.94047,9e-05,5.23768]
[1777087851138,30.84,77585.95,0.0,0.94047,9e-05,5.23768]
[1777087851279,30.84,77585.95,0.0,0.94047,9e-05,5.23768]
[1777087851239,30.84,77585.7,0.0,0.94044,9e-05,5.2397]
[1777087854479,30.84,77585.69,0.0,0.94044,9e-05,5.23976]
[1777087854519,30.84,77585.69,0.0,0.94044,9e-05,5.23976]
[1777087860520,30.84,77585.9,0.0,0.94042,9e-05,5.24093]
[1777087865555,30.85,77585.83,0.0,0.9404,9e-05,5.24267]
[1777087870590,30.85,77585.8,0.0,0.94038,9e-05,5.24417]
[1777087876632,30.85,77585.83,0.0,0.94036,9e-05,5.24556]
[1777087879095,30.85,77585.83,0.0,0.94036,9e-05,5.24556]
[1777087879276,30.85,77585.83,0.0,0.94036,9e-05,5.24556]
[1777087879194,30.86,77585.88,0.0,0.94035,9e-05,5.24605]
[1777087879553,30.86,77585.88,0.0,0.94035,9e-05,5.24605]
[1777087879772,30.86,77585.88,0.0,0.94035,9e-05,5.24605]
[1777087879871,30.86,77585.86,0.0,0.94035,9e-05,5.24616]
[1777087882581,30.86,77586.53,0.0,0.9404,9e-05,5.24272]
[1777087882772,30.86,77586.53,0.0,0.9404,9e-05,5.24272]
[1777087886058,30.86,77587.91,0.0,0.94051,9e-05,5.23536]
[1777087886269,30.86,77587.91,0.0,0.94051,9e-05,5.23536]
[1777087887715,30.86,77588.55,0.0,0.94055,9e-05,5.23213]
[1777087887777,30.86,77588.55,0.0,0.94055,9e-05,5.23213]
[1777087887852,30.86,77589.09,0.0,0.9406,9e-05,5.22922]
[1777087893750,30.87,77588.4,0.0,0.94057,9e-05,5.22973]
[1777087895015,30.87,77588.4,0.0,0.94057,9e-05,5.22973]
[1777087895273,30.87,77588.4,0.0,0.94057,9e-05,5.22973]
[1777087897698,30.87,77588.39,0.0,0.94055,9e-05,5.23061]
[1777087897769,30.87,77588.39,0.0,0.94055,9e-05,5.23061]
[1777087903223,30.87,77588.35,0.0,0.94053,9e-05,5.23219]
[1777087903278,30.87,77588.35,0.0,0.94053,9e-05,5.23219]
[1777087903272,30.87,77588.35,0.0,0.94052,9e-05,5.23273]
[1777087903554,30.87,77588.35,0.0,0.94052,9e-05,5.23273]
[1777087903776,30.87,77588.35,0.0,0.94052,9e-05,5.23273]
[1777087903822,30.87,77588.58,0.0,0.94054,9e-05,5.23137]
[1777087909298,30.87,77588.52,0.0,0.94053,9e-05,5.23254]
[1777087909519,30.87,77588.52,0.0,0.94053,9e-05,5.23254]
[1777087919933,30.87,77588.35,0.0,0.94052,9e-05,5.23268]
[1777087921174,30.87,77588.35,0.0,0.94052,9e-05,5.23268]
[1777087921277,30.87,77588.35,0.0,0.94052,9e-05,5.23268]
[1777087921275,30.87,77588.08,0.0,0.94051,9e-05,5.23356]
[1777087921762,30.87,77588.08,0.0,0.94051,9e-05,5.23356]
[1777087921774,30.87,77588.08,0.0,0.94051,9e-05,5.23356]
[1777087921948,30.87,77588.16,0.0,0.94052,9e-05,5.23309]
[1777087924534,30.87,77587.77,0.0,0.94049,9e-05,5.23468]
[1777087924769,30.87,77587.77,0.0,0.94049,9e-05,5.23468]
[1777087926719,30.87,77587.96,0.0,0.94052,9e-05,5.23285]
[1777087926769,30.87,77587.96,0.0,0.94052,9e-05,5.23285]
[1777087927935,30.87,77587.96,0.0,0.94053,9e-05,5.23249]
[1777087928023,30.87,77587.96,0.0,0.94053,9e-05,5.23249]
[1777087928085,30.86,77588.61,0.0,0.94059,9e-05,5.2283]
[1777087937053,30.86,77588.35,0.0,0.94061,9e-05,5.22679]
[1777087943095,30.85,77588.21,0.0,0.94063,9e-05,5.22564]
[1777087944615,30.85,77588.15,0.0,0.94063,9e-05,5.22567]
[1777087944774,30.85,77588.15,0.0,0.94063,9e-05,5.22567]
[1777087950144,30.85,77587.93,0.0,0.94063,9e-05,5.22504]
[1777087951829,30.85,77588.34,0.0,0.94073,9e-05,5.21709]
[1777087952023,30.85,77588.34,0.0,0.94073,9e-05,5.21709]
[1777087952159,30.85,77589.08,0.0,0.9408,9e-05,5.2124]
[1777087952426,30.85,77589.08,0.0,0.9408,9e-05,5.2124]
[1777087952538,30.85,77589.08,0.0,0.9408,9e-05,5.2124]
[1777087958201,30.84,77592.32,0.0,0.94111,9e-05,5.19123]
[1777087958707,30.84,77592.32,0.0,0.94111,9e-05,5.19123]
[1777087958775,30.84,77592.32,0.0,0.94111,9e-05,5.19123]
[1777087959208,30.84,77592.85,0.0,0.94116,9e-05,5.18784]
[1777087959486,30.84,77592.85,0.0,0.94116,9e-05,5.18784]
[1777087959527,30.84,77592.85,0.0,0.94116,9e-05,5.18784]
[1777087962774,30.84,77592.82,0.0,0.94116,9e-05,5.18724]
[1777087963020,30.84,77592.82,0.0,0.94116,9e-05,5.18724]
[1777087967957,30.83,77592.64,0.0,0.94117,9e-05,5.187]
[1777087968031,30.83,77592.64,0.0,0.94117,9e-05,5.187]
[1777087969083,30.83,77592.64,0.0,0.94117,9e-05,5.187]
[1777087969273,30.83,77592.64,0.0,0.94117,9e-05,5.187]
[1777087969278,30.83,77595.34,0.0,0.94141,9e-05,5.1706]
[1777087971655,30.83,77595.92,0.0,0.94146,9e-05,5.16673]
[1777087971770,30.83,77595.92,0.0,0.94146,9e-05,5.16673]
[1777087977811,30.83,77595.45,0.0,0.94144,9e-05,5.16854]
[1777087978021,30.83,77595.45,0.0,0.94144,9e-05,5.16854]
[1777087978341,30.83,77595.62,0.0,0.94146,9e-05,5.16683]
[1777087978886,30.83,77595.62,0.0,0.94146,9e-05,5.16683]
[1777087979021,30.83,77595.62,0.0,0.94146,9e-05,5.16683]
[1777087981484,30.83,77595.71,0.0,0.94148,9e-05,5.16558]
[1777087981524,30.83,77595.71,0.0,0.94148,9e-05,5.16558]
[1777087988412,30.82,77595.97,0.0,0.94153,9e-05,5.16238]
[1777087990609,30.82,77595.97,0.0,0.94153,9e-05,5.16238]
[1777087990769,30.82,77595.97,0.0,0.94153,9e-05,5.16238]
[1777087991433,30.82,77596.21,0.0,0.94156,9e-05,5.16025]
[1777087992335,30.82,77596.21,0.0,0.94156,9e-05,5.16025]
[1777087992524,30.82,77596.79,0.0,0.94161,9e-05,5.15661]
[1777087995627,30.82,77597.69,0.0,0.94169,9e-05,5.1511]
[1777087995772,30.82,77597.69,0.0,0.94169,9e-05,5.1511]
[1777087996185,30.82,77597.69,0.0,0.94169,9e-05,5.1511]
[1777087996269,30.82,77597.69,0.0,0.94169,9e-05,5.1511]
[1777088002613,30.82,77597.47,0.0,0.94169,9e-05,5.15083]
[1777088003505,30.81,77597.47,0.0,0.9417,9e-05,5.15039]
[1777088003523,30.81,77597.47,0.0,0.9417,9e-05,5.15039]
[1777088004030,30.81,77597.47,0.0,0.9417,9e-05,5.15039]
[1777088004130,30.81,77597.36,0.0,0.94169,9e-05,5.15082]
[1777088006151,30.81,77597.36,0.0,0.94169,9e-05,5.15082]
[1777088006268,30.81,77597.36,0.0,0.94169,9e-05,5.15082]
[1777088012581,30.81,77598.14,0.0,0.94184,9e-05,5.13914]
[1777088014752,30.81,77598.09,0.0,0.94184,9e-05,5.13923]
[1777088014773,30.81,77598.09,0.0,0.94184,9e-05,5.13923]
[1777088015881,30.81,77598.02,0.0,0.94184,9e-05,5.13943]
[1777088016027,30.81,77598.02,0.0,0.94184,9e-05,5.13943]
[1777088016124,30.81,77598.13,0.0,0.94185,9e-05,5.13859]
[1777088021644,30.8,77597.1,0.0,0.94178,9e-05,5.14345]
[1777088023574,30.8,77596.58,0.0,0.94174,9e-05,5.1463]
[1777088023773,30.8,77596.58,0.0,0.94174,9e-05,5.1463]
[1777088029701,30.8,77596.4,0.0,0.94174,9e-05,5.1459]
[1777088035807,30.8,77596.31,0.0,0.94174,9e-05,5.14583]
[1777088041019,30.8,77596.16,0.0,0.94174,9e-05,5.14571]
[1777088041273,30.8,77596.16,0.0,0.94174,9e-05,5.14571]
[1777088041771,30.79,77596.24,0.0,0.94176,9e-05,5.14445]
[1777088042020,30.79,77596.24,0.0,0.94176,9e-05,5.14445]
[1777088042122,30.79,77596.44,0.0,0.94178,9e-05,5.14328]
[1777088044228,30.79,77596.44,0.0,0.94178,9e-05,5.14328]
[1777088044269,30.79,77596.44,0.0,0.94178,9e-05,5.14328]
[1777088048251,30.79,77596.33,0.0,0.94178,9e-05,5.14296]
[1777088048272,30.79,77596.33,0.0,0.94178,9e-05,5.14296]
[1777088049116,30.79,77596.33,0.0,0.94179,9e-05,5.14258]
[1777088049276,30.79,77596.33,0.0,0.94179,9e-05,5.14258]
[1777088049728,30.79,77596.06,0.0,0.94177,9e-05,5.14397]
[1777088049775,30.79,77596.06,0.0,0.94177,9e-05,5.14397]
[1777088049842,30.79,77596.12,0.0,0.94177,9e-05,5.14362]
[1777088053020,30.79,77596.12,0.0,0.94177,9e-05,5.14362]
[1777088053273,30.79,77596.12,0.0,0.94177,9e-05,5.14362]
[1777088054009,30.79,77596.24,0.0,0.9418,9e-05,5.14215]
[1777088054036,30.79,77596.24,0.0,0.9418,9e-05,5.14215]
[1777088058917,30.79,77597.04,0.0,0.94187,9e-05,5.13675]
[1777088059022,30.79,77597.04,0.0,0.94187,9e-05,5.13675]
[1777088063834,30.79,77597.21,0.0,0.94189,9e-05,5.1354]
[1777088064025,30.79,77597.21,0.0,0.94189,9e-05,5.1354]
[1777088064831,30.78,77597.17,0.0,0.9419,9e-05,5.13493]
[1777088065026,30.78,77597.17,0.0,0.9419,9e-05,5.13493]
[1777088065124,30.78,77597.13,0.0,0.9419,9e-05,5.135]
[1777088070993,30.78,77597.31,0.0,0.94193,9e-05,5.13292]
[1777088077035,30.78,77596.97,0.0,0.94197,9e-05,5.12874]
[1777088084084,30.78,77597.13,0.0,0.942,9e-05,5.12666]
[1777088088691,30.77,77599.05,0.0,0.94217,9e-05,5.11478]
[1777088088771,30.77,77599.05,0.0,0.94217,9e-05,5.11478]
[1777088089119,30.77,77603.91,0.0,0.94259,8e-05,5.08625]
[1777088090126,30.77,77609.93,0.0,0.94309,8e-05,5.05113]
[1777088091251,30.77,77609.93,0.0,0.94309,8e-05,5.05113]
[1777088091274,30.77,77609.93,0.0,0.94309,8e-05,5.05113]
[1777088091350,30.77,77611.16,0.0,0.9432,8e-05,5.04391]
[1777088097175,30.77,77611.39,0.0,0.94322,8e-05,5.04234]
[1777088098736,30.77,77611.39,0.0,0.94322,8e-05,5.04234]
[1777088098770,30.77,77611.39,0.0,0.94322,8e-05,5.04234]
[1777088104224,30.77,77611.6,0.0,0.94325,8e-05,5.04063]
[1777088105017,30.77,77611.6,0.0,0.94325,8e-05,5.04063]
[1777088105276,30.77,77611.6,0.0,0.94325,8e-05,5.04063]
[1777088106146,30.77,77611.66,0.0,0.94325,8e-05,5.04021]
[1777088106276,30.77,77611.66,0.0,0.94325,8e-05,5.04021]
[1777088106366,30.77,77611.66,0.0,0.94326,8e-05,5.03949]
[1777088113287,30.76,77611.8,0.0,0.94333,8e-05,5.03491]
[1777088119329,30.75,77612.07,0.0,0.9434,8e-05,5.02975]
[1777088119624,30.75,77612.07,0.0,0.9434,8e-05,5.02975]
[1777088119772,30.75,77612.07,0.0,0.9434,8e-05,5.02975]
[1777088126377,30.75,77611.79,0.0,0.9434,8e-05,5.02958]
[1777088126982,30.75,77611.79,0.0,0.9434,8e-05,5.02958]
[1777088127021,30.75,77611.79,0.0,0.9434,8e-05,5.02958]
[1777088129080,30.75,77614.72,0.0,0.94365,8e-05,5.01242]
[1777088129281,30.75,77614.72,0.0,0.94365,8e-05,5.01242]
[1777088129398,30.75,77614.67,0.0,0.94365,8e-05,5.01263]
[1777088137500,30.75,77614.26,0.0,0.94367,8e-05,5.00935]
[1777088142534,30.74,77614.52,0.0,0.9437,8e-05,5.0073]
[1777088147570,30.74,77615.61,0.0,0.9438,8e-05,5.00059]
[1777088150592,30.74,77621.85,0.0,0.94432,8e-05,4.96437]
[1777088151598,30.74,77627.65,0.0,0.9448,8e-05,4.93105]
[1777088152073,30.74,77627.65,0.0,0.9448,8e-05,4.93105]
[1777088152272,30.74,77627.65,0.0,0.9448,8e-05,4.93105]
[1777088154620,30.74,77631.28,0.0,0.9451,8e-05,4.91039]
[1777088155375,30.74,77631.28,0.0,0.9451,8e-05,4.91039]
[1777088155526,30.74,77631.28,0.0,0.9451,8e-05,4.91039]
[1777088155600,30.74,77631.28,0.0,0.94509,8e-05,4.91044]
[1777088160977,30.74,77634.13,0.0,0.94532,8e-05,4.89441]
[1777088161025,30.74,77634.13,0.0,0.94532,8e-05,4.89441]
[1777088166704,30.74,77635.49,0.0,0.94543,8e-05,4.88705]
[1777088169509,30.75,77635.49,0.0,0.94543,8e-05,4.88714]
[1777088169530,30.75,77635.49,0.0,0.94543,8e-05,4.88714]
[1777088169613,30.75,77635.49,0.0,0.94543,8e-05,4.88718]
[1777088170032,30.75,77635.49,0.0,0.94543,8e-05,4.88718]
[1777088175767,30.75,77635.15,0.0,0.9454,8e-05,4.88934]
[1777088178917,30.75,77635.18,0.0,0.9454,8e-05,4.8892]
[1777088179029,30.75,77635.18,0.0,0.9454,8e-05,4.8892]
[1777088180577,30.75,77634.25,0.0,0.94532,8e-05,4.89454]
[1777088180607,30.75,77633.4,0.0,0.94525,8e-05,4.8994]
[1777088180777,30.75,77633.4,0.0,0.94525,8e-05,4.8994]
[1777088186183,30.75,77633.98,0.0,0.9453,8e-05,4.89611]
[1777088186278,30.75,77633.98,0.0,0.9453,8e-05,4.89611]
[1777088192889,30.75,77633.55,0.0,0.94531,8e-05,4.89385]
[1777088197925,30.75,77633.94,0.0,0.94534,8e-05,4.89174]
[1777088198932,30.75,77630.77,0.0,0.94508,8e-05,4.91013]
[1777088200143,30.75,77630.77,0.0,0.94508,8e-05,4.91013]
[1777088200273,30.75,77630.77,0.0,0.94508,8e-05,4.91013]
[1777088200308,30.75,77625.99,0.0,0.94469,8e-05,4.93749]
[1777088201706,30.75,77625.99,0.0,0.94469,8e-05,4.93749]
[1777088201780,30.75,77625.99,0.0,0.94469,8e-05,4.93749]
[1777088201954,30.75,77625.44,0.0,0.94465,8e-05,4.93974]
[1777088209003,30.74,77625.61,0.0,0.9447,8e-05,4.93619]
[1777088216052,30.74,77625.85,0.0,0.94473,8e-05,4.93445]
[1777088218754,30.74,77626.24,0.0,0.94476,8e-05,4.93211]
[1777088218774,30.74,77626.24,0.0,0.94476,8e-05,4.93211]
[1777088224108,30.74,77626.77,0.0,0.94481,8e-05,4.92878]
[1777088229144,30.74,77626.51,0.0,0.94479,8e-05,4.93]
[1777088235185,30.74,77626.16,0.0,0.94477,8e-05,4.93163]
[1777088236808,30.74,77626.22,0.0,0.94478,8e-05,4.93122]
[1777088237020,30.74,77626.22,0.0,0.94478,8e-05,4.93122]
[1777088237929,30.74,77626.22,0.0,0.94478,8e-05,4.93114]
[1777088238031,30.74,77626.22,0.0,0.94478,8e-05,4.93114]
[1777088238101,30.74,77626.22,0.0,0.94478,8e-05,4.93107]
[1777088240220,30.73,77617.9,0.0,0.94409,8e-05,4.97876]
[1777088241138,30.73,77617.9,0.0,0.94409,8e-05,4.97876]
[1777088241269,30.73,77617.9,0.0,0.94409,8e-05,4.97876]
[1777088241336,30.73,77610.01,0.0,0.94344,8e-05,5.02422]
[1777088247364,30.73,77610.11,0.0,0.94346,8e-05,5.02255]
[1777088247577,30.73,77610.11,0.0,0.94346,8e-05,5.02255]
[1777088247678,30.73,77609.85,0.0,0.94345,8e-05,5.02364]
[1777088247775,30.73,77609.85,0.0,0.94345,8e-05,5.02364]
[1777088253311,30.73,77609.6,0.0,0.94349,8e-05,5.01897]
[1777088258346,30.73,77609.45,0.0,0.94349,8e-05,5.01896]
[1777088261366,30.72,77612.86,0.0,0.94378,8e-05,4.99871]
[1777088267408,30.72,77614.19,0.0,0.9439,8e-05,4.99027]
[1777088272444,30.72,77613.0,0.0,0.94381,8e-05,4.99659]
[1777088277478,30.72,77612.5,0.0,0.94378,8e-05,4.99888]
[1777088279493,30.72,77615.67,0.0,0.94405,8e-05,4.98034]
[1777088281507,30.72,77618.71,0.0,0.9443,8e-05,4.96263]
[1777088286542,30.72,77619.48,0.0,0.94437,8e-05,4.9579]
[1777088291577,30.71,77619.94,0.0,0.94444,8e-05,4.95301]
[1777088297619,30.7,77619.91,0.0,0.94448,8e-05,4.94993]
[1777088302654,30.7,77619.94,0.0,0.94452,8e-05,4.94707]
[1777088309703,30.69,77619.85,0.0,0.94457,8e-05,4.94387]
[1777088316752,30.69,77620.13,0.0,0.94465,8e-05,4.93659]
[1777088322794,30.69,77620.06,0.0,0.94465,8e-05,4.93693]
[1777088328836,30.69,77620.18,0.0,0.94466,8e-05,4.93615]
[1777088334879,30.69,77620.16,0.0,0.94466,8e-05,4.93616]
[1777088341928,30.69,77619.24,0.0,0.94458,8e-05,4.94133]
[1777088347970,30.69,77619.3,0.0,0.94459,8e-05,4.94085]
[1777088353004,30.69,77623.18,0.0,0.94491,8e-05,4.91846]
[1777088358040,30.69,77624.67,0.0,0.94503,8e-05,4.90997]
[1777088363075,30.69,77625.11,0.0,0.94507,8e-05,4.90743]
[1777088368110,30.69,77624.09,0.0,0.94499,8e-05,4.91316]
[1777088373145,30.69,77625.95,0.0,0.94519,8e-05,4.89726]
[1777088378179,30.69,77625.76,0.0,0.94518,8e-05,4.89822]
[1777088382208,30.68,77630.99,0.0,0.94561,8e-05,4.86822]
[1777088383215,30.68,77636.52,0.0,0.94606,8e-05,4.83676]
[1777088385044,30.69,77637.75,0.0,0.94616,8e-05,4.82984]
[1777088385275,30.69,77637.75,0.0,0.94616,8e-05,4.82984]
[1777088385350,30.69,77637.55,0.0,0.94614,8e-05,4.83104]
[1777088386205,30.69,77637.55,0.0,0.94614,8e-05,4.83104]
[1777088386271,30.69,77637.55,0.0,0.94614,8e-05,4.83104]
[1777088390263,30.69,77641.76,0.0,0.94647,8e-05,4.80759]
[1777088395299,30.69,77641.83,0.0,0.94647,8e-05,4.80766]
[1777088398320,30.69,77645.11,0.0,0.94673,8e-05,4.78939]
[1777088400040,30.69,77645.01,0.0,0.94672,8e-05,4.79019]
[1777088402350,30.69,77645.47,0.0,0.94676,8e-05,4.78772]
[1777088402529,30.69,77645.47,0.0,0.94676,8e-05,4.78772]
[1777088402609,30.69,77646.24,0.0,0.94682,8e-05,4.78351]
[1777088409397,30.69,77646.15,0.0,0.94679,8e-05,4.78498]
[1777088412418,30.69,77652.34,0.0,0.94728,8e-05,4.75058]
[1777088412958,30.69,77652.34,0.0,0.94728,8e-05,4.75058]
[1777088413021,30.69,77652.34,0.0,0.94728,8e-05,4.75058]
[1777088416446,30.69,77660.6,0.0,0.94792,8e-05,4.70524]
[1777088417257,30.69,77660.6,0.0,0.94792,8e-05,4.70524]
[1777088417270,30.69,77660.6,0.0,0.94792,8e-05,4.70524]
[1777088417453,30.7,77664.04,0.0,0.94819,8e-05,4.68634]
[1777088418886,30.7,77664.04,0.0,0.94819,8e-05,4.68634]
[1777088419026,30.7,77663.99,0.0,0.94818,8e-05,4.68692]
[1777088419468,30.7,77664.3,0.0,0.9482,8e-05,4.6855]
[1777088420475,30.7,77668.58,0.0,0.94854,8e-05,4.66148]
[1777088425510,30.7,77671.29,0.0,0.94872,8e-05,4.64824]
[1777088429538,30.7,77679.11,0.0,0.94931,8e-05,4.60654]
[1777088432532,30.71,77681.09,0.0,0.9495,8e-05,4.59152]
[1777088436223,30.71,77679.58,0.0,0.94938,8e-05,4.59976]
[1777088436280,30.71,77679.58,0.0,0.94938,8e-05,4.59976]
[1777088436587,30.71,77678.04,0.0,0.94926,8e-05,4.6082]
[1777088440615,30.71,77674.38,0.0,0.94898,8e-05,4.62825]
[1777088445650,30.71,77674.23,0.0,0.94898,8e-05,4.62887]
[1777088454714,30.71,77674.63,0.0,0.94901,8e-05,4.62648]
[1777088459749,30.71,77676.04,0.0,0.94912,8e-05,4.61874]
[1777088464784,30.71,77677.03,0.0,0.94919,8e-05,4.61346]
[1777088469819,30.71,77676.75,0.0,0.94917,8e-05,4.6152]
[1777088474854,30.71,77677.31,0.0,0.94921,8e-05,4.61232]
[1777088478881,30.71,77681.1,0.0,0.94949,8e-05,4.59168]
[1777088485930,30.71,77680.96,0.0,0.94948,8e-05,4.59304]
[1777088490965,30.71,77681.52,0.0,0.94951,8e-05,4.59037]
[1777088497007,30.71,77681.48,0.0,0.94955,8e-05,4.58618]
[1777088502043,30.71,77684.66,0.0,0.94979,8e-05,4.56923]
[1777088507078,30.71,77686.35,0.0,0.94991,8e-05,4.56062]
[1777088512113,30.72,77687.27,0.0,0.94997,8e-05,4.55623]
[1777088516141,30.72,77690.46,0.0,0.9502,8e-05,4.53937]
[1777088521176,30.72,77691.57,0.0,0.95028,8e-05,4.53408]
[1777088526211,30.73,77696.65,0.0,0.95062,8e-05,4.50922]
[1777088531246,30.73,77699.97,0.0,0.95083,7e-05,4.49471]
[1777088536280,30.74,77701.52,0.0,0.95092,7e-05,4.48813]
[1777088541316,30.74,77704.08,0.0,0.95109,7e-05,4.47573]
[1777088546351,30.75,77704.86,0.0,0.95112,7e-05,4.47343]
[1777088551386,30.76,77705.41,0.0,0.95116,7e-05,4.46917]
[1777088554407,30.76,77698.24,0.0,0.9506,8e-05,4.50958]
[1777088555414,30.76,77692.64,0.0,0.95017,8e-05,4.54067]
[1777088556421,30.76,77688.38,0.0,0.94984,8e-05,4.56453]
[1777088560449,30.76,77703.24,0.0,0.95096,7e-05,4.48393]
[1777088561456,30.77,77707.4,0.0,0.95127,7e-05,4.46166]
[1777088564076,30.77,77707.19,0.0,0.95124,7e-05,4.46322]
[1777088564477,30.77,77703.69,0.0,0.95098,7e-05,4.48231]
[1777088569512,30.77,77701.78,0.0,0.95082,7e-05,4.49353]
[1777088572137,30.77,77701.91,0.0,0.95083,7e-05,4.49322]
[1777088572278,30.77,77701.91,0.0,0.95083,7e-05,4.49322]
[1777088572376,30.77,77701.91,0.0,0.95083,7e-05,4.49341]
[1777088577568,30.77,77702.25,0.0,0.95084,7e-05,4.49252]
[1777088582831,30.77,77701.5,0.0,0.95077,7e-05,4.49732]
[1777088583780,30.78,77701.62,0.0,0.95078,7e-05,4.49703]
[1777088587678,30.78,77702.1,0.0,0.95081,7e-05,4.49497]
[1777088587781,30.78,77702.1,0.0,0.95081,7e-05,4.49497]
[1777088588024,30.78,77702.1,0.0,0.95081,7e-05,4.49497]
[1777088587883,30.78,77703.52,0.0,0.95091,7e-05,4.48766]
[1777088593681,30.78,77703.99,0.0,0.95093,7e-05,4.48607]
[1777088597531,30.78,77704.79,0.0,0.95098,7e-05,4.48229]
[1777088597780,30.78,77704.79,0.0,0.95098,7e-05,4.48229]
[1777088597837,30.78,77704.79,0.0,0.95098,7e-05,4.48229]
[1777088598028,30.78,77704.79,0.0,0.95098,7e-05,4.48229]
[1777088597939,30.78,77707.65,0.0,0.95119,7e-05,4.46723]
[1777088598431,30.78,77707.65,0.0,0.95119,7e-05,4.46723]
[1777088598530,30.78,77707.65,0.0,0.95119,7e-05,4.46723]
[1777088603751,30.79,77709.89,0.0,0.95134,7e-05,4.45624]
[1777088608787,30.79,77711.92,0.0,0.95148,7e-05,4.44639]
[1777088612533,30.79,77711.78,0.0,0.95151,7e-05,4.4429]
[1777088612634,30.79,77711.78,0.0,0.95151,7e-05,4.4429]
[1777088612779,30.79,77711.78,0.0,0.95151,7e-05,4.4429]
[1777088612871,30.79,77711.75,0.0,0.9515,7e-05,4.44349]
[1777088617443,30.79,77712.34,0.0,0.95153,7e-05,4.44095]
[1777088617527,30.79,77712.34,0.0,0.95153,7e-05,4.44095]
[1777088620784,30.79,77712.45,0.0,0.95153,7e-05,4.44099]
[1777088620844,30.79,77712.45,0.0,0.95153,7e-05,4.44099]
[1777088621027,30.79,77712.45,0.0,0.95153,7e-05,4.44099]
[1777088620883,30.79,77712.57,0.0,0.95154,7e-05,4.44075]
[1777088625086,30.8,77712.5,0.0,0.95152,7e-05,4.44174]
[1777088624897,30.8,77708.71,0.0,0.95124,7e-05,4.46231]
[1777088625190,30.8,77708.71,0.0,0.95124,7e-05,4.46231]
[1777088625274,30.8,77708.71,0.0,0.95124,7e-05,4.46231]
[1777088626089,30.8,77708.71,0.0,0.95124,7e-05,4.46231]
[1777088625905,30.8,77707.14,0.0,0.95112,7e-05,4.47093]
[1777088626281,30.8,77707.14,0.0,0.95112,7e-05,4.47093]
[1777088631946,30.8,77705.22,0.0,0.95096,7e-05,4.48218]
[1777088632556,30.8,77705.22,0.0,0.95096,7e-05,4.48218]
[1777088632776,30.8,77705.22,0.0,0.95096,7e-05,4.48218]
[1777088632799,30.8,77705.22,0.0,0.95096,7e-05,4.48218]
[1777088633032,30.8,77705.22,0.0,0.95096,7e-05,4.48218]
[1777088633075,30.8,77705.06,0.0,0.95095,7e-05,4.48318]
[1777088638996,30.8,77703.45,0.0,0.95082,7e-05,4.49273]
[1777088641467,30.8,77703.56,0.0,0.95083,7e-05,4.49228]
[1777088641532,30.8,77703.56,0.0,0.95083,7e-05,4.49228]
[1777088641822,30.8,77703.56,0.0,0.95083,7e-05,4.49228]
[1777088642022,30.8,77703.56,0.0,0.95083,7e-05,4.49228]
[1777088642072,30.8,77703.5,0.0,0.95082,7e-05,4.49291]
[1777088648060,30.81,77703.77,0.0,0.95082,7e-05,4.49233]
[1777088654102,30.81,77703.52,0.0,0.95079,7e-05,4.49453]
[1777088659138,30.81,77703.49,0.0,0.95078,7e-05,4.49535]
[1777088664759,30.81,77701.24,0.0,0.95061,8e-05,4.50797]
[1777088664774,30.81,77701.24,0.0,0.95061,8e-05,4.50797]
[1777088664823,30.81,77703.55,0.0,0.95078,7e-05,4.49558]
[1777088665183,30.81,77703.55,0.0,0.95078,7e-05,4.49558]
[1777088665275,30.81,77703.55,0.0,0.95078,7e-05,4.49558]
[1777088666400,30.81,77705.28,0.0,0.95091,7e-05,4.48636]
[1777088666522,30.81,77705.28,0.0,0.95091,7e-05,4.48636]
[1777088672228,30.81,77705.43,0.0,0.95095,7e-05,4.4816]
[1777088677264,30.82,77705.81,0.0,0.95097,7e-05,4.48026]
[1777088679523,30.82,77707.05,0.0,0.95106,7e-05,4.47373]
[1777088679787,30.82,77707.05,0.0,0.95106,7e-05,4.47373]
[1777088679879,30.82,77707.05,0.0,0.95106,7e-05,4.47373]
[1777088680028,30.82,77707.05,0.0,0.95106,7e-05,4.47373]
[1777088680088,30.82,77707.05,0.0,0.95106,7e-05,4.47404]
[1777088686327,30.82,77706.87,0.0,0.95103,7e-05,4.47594]
[1777088691362,30.82,77708.13,0.0,0.95112,7e-05,4.46994]
[1777088692369,30.82,77705.29,0.0,0.9509,7e-05,4.48541]
[1777088693295,30.82,77705.29,0.0,0.9509,7e-05,4.48541]
[1777088693530,30.82,77705.29,0.0,0.9509,7e-05,4.48541]
[1777088693932,30.82,77705.29,0.0,0.9509,7e-05,4.48541]
[1777088694020,30.82,77705.29,0.0,0.9509,7e-05,4.48541]
[1777088694033,30.82,77702.98,0.0,0.95073,7e-05,4.49814]
[1777088700426,30.82,77703.13,0.0,0.95073,7e-05,4.49795]
[1777088703031,30.82,77703.09,0.0,0.95072,7e-05,4.49827]
[1777088703122,30.82,77702.75,0.0,0.9507,7e-05,4.50029]
[1777088703280,30.82,77702.75,0.0,0.9507,7e-05,4.50029]
[1777088703914,30.82,77702.75,0.0,0.9507,7e-05,4.50029]
[1777088704026,30.82,77702.75,0.0,0.9507,7e-05,4.50029]
[1777088704123,30.82,77703.08,0.0,0.95072,7e-05,4.4986]
[1777088710138,30.83,77703.1,0.0,0.95072,7e-05,4.49886]
[1777088709488,30.83,77708.55,0.0,0.95112,7e-05,4.46955]
[1777088710273,30.83,77708.55,0.0,0.95112,7e-05,4.46955]
[1777088710786,30.83,77708.55,0.0,0.95112,7e-05,4.46955]
[1777088711023,30.83,77708.55,0.0,0.95112,7e-05,4.46955]
[1777088711079,30.83,77711.77,0.0,0.95136,7e-05,4.45253]
[1777088712988,30.83,77711.62,0.0,0.95135,7e-05,4.45333]
[1777088713025,30.83,77711.62,0.0,0.95135,7e-05,4.45333]
[1777088716517,30.84,77712.79,0.0,0.95136,7e-05,4.45218]
[1777088716780,30.84,77712.79,0.0,0.95136,7e-05,4.45218]
[1777088718132,30.84,77713.34,0.0,0.95139,7e-05,4.45043]
[1777088718272,30.85,77713.45,0.0,0.95138,7e-05,4.45106]
[1777088718550,30.85,77714.22,0.0,0.95142,7e-05,4.44815]
[1777088721433,30.86,77713.34,0.0,0.95132,7e-05,4.45536]
[1777088721530,30.86,77713.34,0.0,0.95132,7e-05,4.45536]
[1777088727613,30.87,77712.2,0.0,0.95113,7e-05,4.46923]
[1777088729345,30.88,77712.23,0.0,0.95112,7e-05,4.47027]
[1777088729533,30.88,77712.23,0.0,0.95112,7e-05,4.47027]
[1777088730142,30.88,77712.23,0.0,0.95112,7e-05,4.47027]
[1777088729628,30.88,77712.44,0.0,0.95111,7e-05,4.47037]
[1777088730278,30.88,77712.44,0.0,0.95111,7e-05,4.47037]
[1777088732649,30.89,77717.83,0.0,0.95151,7e-05,4.44033]
[1777088734582,30.89,77719.9,0.0,0.95166,7e-05,4.42945]
[1777088734771,30.89,77719.9,0.0,0.95166,7e-05,4.42945]
[1777088735599,30.89,77720.91,0.0,0.95173,7e-05,4.42426]
[1777088735775,30.89,77720.91,0.0,0.95173,7e-05,4.42426]
[1777088735863,30.89,77720.91,0.0,0.95173,7e-05,4.42426]
[1777088736023,30.89,77720.91,0.0,0.95173,7e-05,4.42426]
[1777088736067,30.89,77721.65,0.0,0.95178,7e-05,4.42073]
[1777088741712,30.9,77723.21,0.0,0.95188,7e-05,4.41359]
[1777088743243,30.9,77723.03,0.0,0.95186,7e-05,4.4148]
[1777088743274,30.9,77723.03,0.0,0.95186,7e-05,4.4148]
[1777088748761,30.9,77724.61,0.0,0.95196,7e-05,4.40788]
[1777088750631,30.9,77726.2,0.0,0.95207,7e-05,4.39968]
[1777088750775,30.9,77726.2,0.0,0.95207,7e-05,4.39968]
[1777088750838,30.9,77727.08,0.0,0.95213,7e-05,4.39528]
[1777088752248,30.9,77727.79,0.0,0.95218,7e-05,4.39179]
[1777088752278,30.9,77727.79,0.0,0.95218,7e-05,4.39179]
[1777088755569,30.9,77729.88,0.0,0.95232,7e-05,4.3816]
[1777088755777,30.9,77729.88,0.0,0.95232,7e-05,4.3816]
[1777088755810,30.91,77727.36,0.0,0.95213,7e-05,4.39528]
[1777088756498,30.91,77727.36,0.0,0.95213,7e-05,4.39528]
[1777088756531,30.91,77727.36,0.0,0.95213,7e-05,4.39528]
[1777088761852,30.91,77726.08,0.0,0.95202,7e-05,4.4037]
[1777088766886,30.91,77726.13,0.0,0.952,7e-05,4.40475]
[1777088768782,30.91,77723.76,0.0,0.95183,7e-05,4.41763]
[1777088769022,30.91,77723.76,0.0,0.95183,7e-05,4.41763]
[1777088769104,30.91,77724.37,0.0,0.95186,7e-05,4.41489]
[1777088769906,30.91,77724.37,0.0,0.95186,7e-05,4.41489]
[1777088770030,30.91,77724.37,0.0,0.95186,7e-05,4.41489]
[1777088774943,30.92,77724.6,0.0,0.95187,7e-05,4.41468]
[1777088775024,30.92,77724.6,0.0,0.95187,7e-05,4.41468]
[1777088775161,30.92,77724.59,0.0,0.95186,7e-05,4.41524]
[1777088775851,30.92,77724.59,0.0,0.95186,7e-05,4.41524]
[1777088776028,30.92,77724.59,0.0,0.95186,7e-05,4.41524]
[1777088781293,30.92,77726.38,0.0,0.95198,7e-05,4.40624]
[1777088781523,30.92,77726.38,0.0,0.95198,7e-05,4.40624]
[1777088788097,30.92,77726.52,0.0,0.95197,7e-05,4.40744]
[1777088788140,30.93,77726.15,0.0,0.95192,7e-05,4.41052]
[1777088788270,30.93,77726.15,0.0,0.95192,7e-05,4.41052]
[1777088789280,30.93,77726.15,0.0,0.95192,7e-05,4.41052]
[1777088789526,30.93,77726.15,0.0,0.95192,7e-05,4.41052]
[1777088790047,30.93,77726.21,0.0,0.95192,7e-05,4.41075]
[1777088794089,30.93,77726.21,0.0,0.95192,7e-05,4.41075]
[1777088794273,30.93,77726.58,0.0,0.95198,7e-05,4.40498]
[1777088794396,30.93,77726.58,0.0,0.95198,7e-05,4.40498]
[1777088794530,30.93,77726.58,0.0,0.95198,7e-05,4.40498]
[1777088795083,30.93,77726.94,0.0,0.952,7e-05,4.40334]
[1777088796428,30.93,77726.69,0.0,0.95198,7e-05,4.40494]
[1777088796532,30.93,77726.69,0.0,0.95198,7e-05,4.40494]
[1777088797523,30.93,77725.62,0.0,0.9519,7e-05,4.4109]
[1777088797784,30.93,77725.62,0.0,0.9519,7e-05,4.4109]
[1777088804487,30.94,77725.86,0.0,0.9519,7e-05,4.41092]
[1777088808637,30.94,77725.18,0.0,0.95183,7e-05,4.41606]
[1777088808777,30.94,77725.18,0.0,0.95183,7e-05,4.41606]
[1777088809181,30.94,77725.36,0.0,0.95184,7e-05,4.41535]
[1777088810208,30.94,77725.36,0.0,0.95184,7e-05,4.41535]
[1777088810278,30.94,77725.36,0.0,0.95184,7e-05,4.41535]
[1777088816888,30.95,77724.99,0.0,0.95179,7e-05,4.41902]
[1777088817028,30.95,77724.99,0.0,0.95179,7e-05,4.41902]
[1777088822272,30.95,77725.06,0.0,0.95178,7e-05,4.42005]
[1777088827368,30.95,77725.2,0.0,0.95177,7e-05,4.42022]
[1777088827783,30.95,77725.2,0.0,0.95177,7e-05,4.42022]
[1777088827885,30.95,77725.2,0.0,0.95177,7e-05,4.42045]
[1777088829022,30.95,77725.2,0.0,0.95177,7e-05,4.42045]
[1777088829275,30.95,77725.2,0.0,0.95177,7e-05,4.42045]
[1777088832518,30.95,77725.79,0.0,0.9518,7e-05,4.418]
[1777088832778,30.95,77725.79,0.0,0.9518,7e-05,4.418]
[1777088836736,30.96,77725.53,0.0,0.95177,7e-05,4.42053]
[1777088836776,30.96,77725.53,0.0,0.95177,7e-05,4.42053]
[1777088837618,30.96,77725.53,0.0,0.95177,7e-05,4.42076]
[1777088837773,30.96,77725.53,0.0,0.95177,7e-05,4.42076]
[1777088837875,30.96,77725.68,0.0,0.95177,7e-05,4.42019]
[1777088843420,30.96,77725.64,0.0,0.95175,7e-05,4.42173]
[1777088844427,30.96,77729.31,0.0,0.95202,7e-05,4.40245]
[1777088845914,30.96,77729.31,0.0,0.95202,7e-05,4.40245]
[1777088846024,30.96,77729.31,0.0,0.95202,7e-05,4.40245]
[1777088849158,30.96,77731.83,0.0,0.95219,7e-05,4.38989]
[1777088849274,30.96,77731.83,0.0,0.95219,7e-05,4.38989]
[1777088851927,30.97,77735.54,0.0,0.95245,7e-05,4.37112]
[1777088852023,30.97,77735.54,0.0,0.95245,7e-05,4.37112]
[1777088852029,30.97,77735.53,0.0,0.95249,7e-05,4.36663]
[1777088856533,30.97,77736.0,0.0,0.95251,7e-05,4.3654]
[1777088856775,30.97,77736.0,0.0,0.95251,7e-05,4.3654]
[1777088863187,30.98,77735.66,0.0,0.95246,7e-05,4.36911]
[1777088863273,30.98,77735.66,0.0,0.95246,7e-05,4.36911]
[1777088864085,30.98,77737.08,0.0,0.95255,7e-05,4.36227]
[1777088864279,30.98,77737.08,0.0,0.95255,7e-05,4.36227]
[1777088864096,30.98,77737.45,0.0,0.95258,7e-05,4.36032]
[1777088869105,30.98,77737.69,0.0,0.95258,7e-05,4.3604]
[1777088869274,30.98,77737.69,0.0,0.95258,7e-05,4.3604]
[1777088874638,30.99,77737.13,0.0,0.95251,7e-05,4.36571]
[1777088876945,30.99,77738.38,0.0,0.95259,7e-05,4.35945]
[1777088877027,30.99,77738.38,0.0,0.95259,7e-05,4.35945]
[1777088877478,30.99,77737.9,0.0,0.95255,7e-05,4.36233]
[1777088877520,30.99,77737.9,0.0,0.95255,7e-05,4.36233]
[1777088878042,30.99,77737.9,0.0,0.95255,7e-05,4.36233]
[1777088878272,30.99,77737.9,0.0,0.95255,7e-05,4.36233]
[1777088878280,30.99,77736.51,0.0,0.95244,7e-05,4.37033]
[1777088879673,30.99,77732.92,0.0,0.95218,7e-05,4.38961]
[1777088882465,30.99,77730.84,0.0,0.95202,7e-05,4.40123]
[1777088882525,30.99,77730.84,0.0,0.95202,7e-05,4.40123]
[1777088887730,31.0,77725.04,0.0,0.95157,7e-05,4.4337]
[1777088889582,31.0,77723.4,0.0,0.95145,7e-05,4.44269]
[1777088889780,31.0,77723.4,0.0,0.95145,7e-05,4.44269]
[1777088890245,31.0,77723.4,0.0,0.95145,7e-05,4.44269]
[1777088890274,31.0,77723.4,0.0,0.95145,7e-05,4.44269]
[1777088890346,31.0,77722.54,0.0,0.95138,7e-05,4.44771]
[1777088895240,31.0,77721.06,0.0,0.95126,7e-05,4.45625]
[1777088895287,31.0,77721.06,0.0,0.95126,7e-05,4.45625]
[1777088900821,31.0,77722.87,0.0,0.95137,7e-05,4.44797]
[1777088903950,31.0,77722.56,0.0,0.95135,7e-05,4.45002]
[1777088904027,31.0,77722.56,0.0,0.95135,7e-05,4.45002]
[1777088904247,31.0,77722.56,0.0,0.95135,7e-05,4.45002]
[1777088904274,31.0,77722.56,0.0,0.95135,7e-05,4.45002]
[1777088904295,31.01,77722.77,0.0,0.95136,7e-05,4.44929]
[1777088909884,31.01,77723.1,0.0,0.95137,7e-05,4.44847]
[1777088914919,31.01,77723.03,0.0,0.9514,7e-05,4.44487]
[1777088918883,31.01,77722.89,0.0,0.95138,7e-05,4.44616]
[1777088919023,31.01,77722.89,0.0,0.95138,7e-05,4.44616]
[1777088924989,31.02,77723.4,0.0,0.9514,7e-05,4.44469]
[1777088930507,31.02,77723.16,0.0,0.95138,7e-05,4.44649]
[1777088930529,31.02,77723.16,0.0,0.95138,7e-05,4.44649]
[1777088931030,31.02,77723.53,0.0,0.9514,7e-05,4.44503]
[1777088935907,31.02,77723.43,0.0,0.95139,7e-05,4.4459]
[1777088936023,31.02,77723.43,0.0,0.95139,7e-05,4.4459]
[1777088937073,31.02,77729.64,0.0,0.95183,7e-05,4.41352]
[1777088938080,31.02,77733.99,0.0,0.95215,7e-05,4.39063]
[1777088940094,31.02,77733.4,0.0,0.9521,7e-05,4.39423]
[1777088941769,31.02,77733.28,0.0,0.95209,7e-05,4.39512]
[1777088942024,31.02,77733.28,0.0,0.95209,7e-05,4.39512]
[1777088942057,31.02,77733.28,0.0,0.95209,7e-05,4.39512]
[1777088942273,31.02,77733.28,0.0,0.95209,7e-05,4.39512]
[1777088942372,31.02,77733.45,0.0,0.95209,7e-05,4.39472]
[1777088948150,31.03,77733.06,0.0,0.95205,7e-05,4.39803]
[1777088951308,31.03,77731.54,0.0,0.95193,7e-05,4.40657]
[1777088951523,31.03,77730.07,0.0,0.95182,7e-05,4.41484]
[1777088956854,31.03,77726.98,0.0,0.95158,7e-05,4.43204]
[1777088957029,31.03,77726.98,0.0,0.95158,7e-05,4.43204]
[1777088958594,31.03,77726.83,0.0,0.95156,7e-05,4.43337]
[1777088958773,31.03,77726.83,0.0,0.95156,7e-05,4.43337]
[1777088959226,31.03,77726.14,0.0,0.95151,7e-05,4.43722]
[1777088964262,31.04,77726.37,0.0,0.95151,7e-05,4.43681]
[1777088969296,31.04,77726.06,0.0,0.95148,7e-05,4.43926]
[1777088972162,31.04,77726.61,0.0,0.95152,7e-05,4.43648]
[1777088972271,31.04,77726.61,0.0,0.95152,7e-05,4.43648]
[1777088978360,31.04,77725.48,0.0,0.95147,7e-05,4.4388]
[1777088983395,31.04,77725.59,0.0,0.95146,7e-05,4.43891]
[1777088988430,31.04,77725.41,0.0,0.95144,7e-05,4.44054]
[1777088993467,31.05,77725.53,0.0,0.95144,7e-05,4.44052]
[1777088996791,31.05,77725.5,0.0,0.95144,7e-05,4.4408]
[1777088997027,31.05,77725.5,0.0,0.95144,7e-05,4.4408]
[1777088997576,31.05,77725.2,0.0,0.95141,7e-05,4.44263]
[1777088997775,31.05,77725.2,0.0,0.95141,7e-05,4.44263]
[1777088997873,31.05,77723.49,0.0,0.95129,7e-05,4.45185]
[1777089000037,31.05,77723.64,0.0,0.9513,7e-05,4.45115]
[1777089000277,31.05,77723.64,0.0,0.9513,7e-05,4.45115]
[1777089000374,31.05,77716.62,0.0,0.95077,7e-05,4.48882]
[1777089005551,31.05,77715.03,0.0,0.95065,7e-05,4.49749]
[1777089011592,31.05,77715.66,0.0,0.9507,7e-05,4.49438]
[1777089016628,31.05,77715.68,0.0,0.95069,7e-05,4.49455]
[1777089021664,31.05,77715.62,0.0,0.95069,7e-05,4.49516]
[1777089022672,31.05,77715.62,0.0,0.95069,7e-05,4.49516]
[1777089022780,31.05,77715.62,0.0,0.95069,7e-05,4.49516]
[1777089023396,31.05,77715.62,0.0,0.95069,7e-05,4.49516]
[1777089023446,31.05,77715.73,0.0,0.95069,7e-05,4.49469]
[1777089023522,31.05,77715.73,0.0,0.95069,7e-05,4.49469]
[1777089028714,31.05,77716.23,0.0,0.95073,7e-05,4.4923]
[1777089031432,31.05,77716.03,0.0,0.95071,7e-05,4.49343]
[1777089031530,31.05,77716.03,0.0,0.95071,7e-05,4.49343]
[1777089037779,31.05,77721.91,0.0,0.95119,7e-05,4.45767]
[1777089039745,31.05,77722.54,0.0,0.95123,7e-05,4.45439]
[1777089039776,31.05,77722.54,0.0,0.95123,7e-05,4.45439]
[1777089039846,31.05,77722.54,0.0,0.95123,7e-05,4.45449]
[1777089048454,31.05,77722.56,0.0,0.95123,7e-05,4.45464]
[1777089048524,31.05,77722.56,0.0,0.95123,7e-05,4.45464]
[1777089053919,31.06,77720.97,0.0,0.9511,7e-05,4.46378]
[1777089054024,31.06,77720.97,0.0,0.9511,7e-05,4.46378]
[1777089054126,31.06,77716.93,0.0,0.9508,7e-05,4.4855]
[1777089055017,31.06,77716.93,0.0,0.9508,7e-05,4.4855]
[1777089055276,31.06,77716.93,0.0,0.9508,7e-05,4.4855]
[1777089055378,31.06,77714.6,0.0,0.95063,7e-05,4.49799]
[1777089065975,31.06,77714.49,0.0,0.95062,7e-05,4.49834]
[1777089066614,31.06,77714.49,0.0,0.95062,7e-05,4.49834]
[1777089066777,31.06,77714.49,0.0,0.95062,7e-05,4.49834]
[1777089076046,31.05,77714.49,0.0,0.95063,7e-05,4.49786]
[1777089084851,31.05,77714.49,0.0,0.95063,7e-05,4.49786]
[1777089085024,31.05,77714.49,0.0,0.95063,7e-05,4.49786]
[1777089085722,31.05,77714.49,0.0,0.95064,7e-05,4.49733]
[1777089085782,31.05,77714.49,0.0,0.95064,7e-05,4.49733]
[1777089085870,31.05,77714.49,0.0,0.95064,7e-05,4.49727]
[1777089089136,31.05,77711.41,0.0,0.95041,7e-05,4.5136]
[1777089091519,31.05,77710.07,0.0,0.95031,8e-05,4.52072]
[1777089091773,31.05,77710.3,0.0,0.95038,7e-05,4.51444]
[1777089097192,31.05,77710.18,0.0,0.95038,7e-05,4.51459]
[1777089097916,31.05,77710.18,0.0,0.95038,7e-05,4.51459]
[1777089098026,31.05,77710.18,0.0,0.95038,7e-05,4.51459]
[1777089098126,31.05,77710.18,0.0,0.95038,7e-05,4.51452]
[1777089107448,31.05,77710.24,0.0,0.95039,7e-05,4.51396]
[1777089107520,31.05,77710.24,0.0,0.95039,7e-05,4.51396]
[1777089111581,31.05,77708.63,0.0,0.95027,8e-05,4.52227]
[1777089111873,31.05,77709.9,0.0,0.95037,7e-05,4.51538]
[1777089112023,31.05,77709.9,0.0,0.95037,7e-05,4.51538]
[1777089112297,31.05,77710.74,0.0,0.95043,7e-05,4.51082]
[1777089118339,31.05,77712.48,0.0,0.95056,7e-05,4.50143]
[1777089128409,31.05,77712.12,0.0,0.95053,7e-05,4.50356]
[1777089133444,31.05,77710.92,0.0,0.95044,7e-05,4.51019]
[1777089138479,31.05,77711.36,0.0,0.95047,7e-05,4.50796]
[1777089148549,31.05,77711.06,0.0,0.95044,7e-05,4.50996]
[1777089154591,31.05,77710.76,0.0,0.95047,7e-05,4.50692]
[1777089161639,31.05,77711.19,0.0,0.95049,7e-05,4.50498]
[1777089167682,31.05,77711.15,0.0,0.95048,7e-05,4.50554]
[1777089172716,31.05,77710.7,0.0,0.95045,7e-05,4.50824]
[1777089177752,31.05,77711.37,0.0,0.95049,7e-05,4.50494]
[1777089187461,31.06,77712.06,0.0,0.95054,7e-05,4.50129]
[1777089190845,31.06,77700.68,0.0,0.94968,8e-05,4.56351]
[1777089191852,31.06,77699.28,0.0,0.94957,8e-05,4.57108]
[1777089194873,31.06,77695.75,0.0,0.9493,8e-05,4.59008]
[1777089199908,31.06,77696.72,0.0,0.94938,8e-05,4.58439]
[1777089202928,31.05,77701.29,0.0,0.94973,8e-05,4.55934]
[1777089207964,31.05,77702.09,0.0,0.9498,8e-05,4.55475]
[1777089213001,31.05,77701.49,0.0,0.94981,8e-05,4.55278]
[1777089218036,31.05,77701.36,0.0,0.9498,8e-05,4.55322]
[1777089223071,31.05,77701.71,0.0,0.94983,8e-05,4.55102]
[1777089228107,31.05,77701.91,0.0,0.94985,8e-05,4.54961]
[1777089232135,31.05,77697.54,0.0,0.94952,8e-05,4.57302]
[1777089239187,31.04,77696.84,0.0,0.94953,8e-05,4.57228]
[1777089250264,31.04,77696.75,0.0,0.94954,8e-05,4.57174]
[1777089257313,31.03,77696.47,0.0,0.94953,8e-05,4.57266]
[1777089267383,31.03,77696.92,0.0,0.94957,8e-05,4.56944]
[1777089272418,31.03,77696.19,0.0,0.94957,8e-05,4.56807]
[1777089277454,31.03,77695.77,0.0,0.94955,8e-05,4.56997]
[1777089282488,31.03,77696.65,0.0,0.94962,8e-05,4.56479]
[1777089288530,31.03,77696.64,0.0,0.94962,8e-05,4.56435]
[1777089294572,31.03,77698.58,0.0,0.94978,8e-05,4.55339]
[1777089299607,31.03,77698.56,0.0,0.94978,8e-05,4.55319]
[1777089312698,31.02,77698.39,0.0,0.94978,8e-05,4.55327]
[1777089319748,31.02,77698.23,0.0,0.94977,8e-05,4.55375]
[1777089324782,31.02,77683.45,0.0,0.94864,8e-05,4.63407]
[1777089325790,31.02,77680.8,0.0,0.94844,8e-05,4.64842]
[1777089330826,31.02,77679.95,0.0,0.94839,8e-05,4.65204]
[1777089337874,31.02,77679.07,0.0,0.94839,8e-05,4.65049]
[1777089342910,31.01,77679.71,0.0,0.94846,8e-05,4.64599]
[1777089347946,31.01,77679.28,0.0,0.94844,8e-05,4.64739]
[1777089352981,31.01,77679.34,0.0,0.94845,8e-05,4.64611]
[1777089359023,31.01,77679.07,0.0,0.94845,8e-05,4.64651]
[1777089361037,31.01,77675.31,0.0,0.94816,8e-05,4.66685]
[1777089362044,31.0,77669.52,0.0,0.94771,8e-05,4.69861]
[1777089367079,31.0,77667.85,0.0,0.9476,8e-05,4.70652]
[1777089371107,31.0,77673.33,0.0,0.94804,8e-05,4.6752]
[1777089376142,31.0,77673.47,0.0,0.94807,8e-05,4.67345]
[1777089384197,30.99,77672.81,0.0,0.94804,8e-05,4.67565]
[1777089389233,30.99,77671.46,0.0,0.94794,8e-05,4.68224]
[1777089394269,30.99,77671.48,0.0,0.94801,8e-05,4.67632]
[1777089401317,30.99,77671.5,0.0,0.94802,8e-05,4.67521]
[1777089407359,30.98,77671.62,0.0,0.94806,8e-05,4.67254]
[1777089413400,30.98,77670.38,0.0,0.94799,8e-05,4.67744]
[1777089423472,30.97,77671.6,0.0,0.94812,8e-05,4.66796]
[1777089428507,30.97,77671.99,0.0,0.94816,8e-05,4.66505]
[1777089435556,30.96,77672.05,0.0,0.94818,8e-05,4.66363]
[1777089440591,30.96,77671.92,0.0,0.94819,8e-05,4.66353]
[1777089445627,30.96,77671.45,0.0,0.94816,8e-05,4.66527]
[1777089451669,30.96,77671.57,0.0,0.94824,8e-05,4.65854]
[1777089458717,30.95,77671.47,0.0,0.94824,8e-05,4.65792]
[1777089470802,30.95,77671.8,0.0,0.9483,8e-05,4.6541]
[1777089478858,30.95,77671.88,0.0,0.94832,8e-05,4.65221]
[1777089484900,30.94,77671.72,0.0,0.94832,8e-05,4.65214]
[1777089489935,30.94,77671.76,0.0,0.94834,8e-05,4.65116]
[1777089494970,30.94,77671.67,0.0,0.94834,8e-05,4.6509]
[1777089500008,30.94,77671.36,0.0,0.94833,8e-05,4.65202]
[1777089503027,30.94,77675.81,0.0,0.94867,8e-05,4.62734]
[1777089511085,30.94,77675.56,0.0,0.94871,8e-05,4.62349]
[1777089517126,30.94,77675.7,0.0,0.94872,8e-05,4.62255]
[1777089523169,30.94,77675.5,0.0,0.94871,8e-05,4.62345]
[1777089528204,30.94,77675.47,0.0,0.94871,8e-05,4.62343]
[1777089533239,30.93,77675.5,0.0,0.94871,8e-05,4.62309]
[1777089538274,30.93,77675.65,0.0,0.94873,8e-05,4.62208]
[1777089545322,30.93,77675.29,0.0,0.9487,8e-05,4.6238]
[1777089556400,30.93,77675.57,0.0,0.94873,8e-05,4.62184]
[1777089561434,30.93,77675.14,0.0,0.9487,8e-05,4.62401]
[1777089570179,30.93,77675.14,0.0,0.9487,8e-05,4.62384]
[1777089575532,30.93,77675.14,0.0,0.94876,8e-05,4.61843]
[1777089581574,30.93,77674.5,0.0,0.94871,8e-05,4.62174]
[1777089587617,30.93,77675.0,0.0,0.94875,8e-05,4.61879]
[1777089595674,30.93,77675.22,0.0,0.94878,8e-05,4.61733]
[1777089596681,30.93,77687.82,0.0,0.94974,8e-05,4.54842]
[1777089597687,30.93,77694.55,0.0,0.95025,8e-05,4.51198]
[1777089598694,30.93,77698.78,0.0,0.95057,8e-05,4.48926]
[1777089603730,30.93,77703.11,0.0,0.95087,7e-05,4.46755]
[1777089610779,30.94,77703.6,0.0,0.95089,7e-05,4.46614]
[1777089614807,30.94,77698.75,0.0,0.95052,8e-05,4.49273]
[1777089615814,30.94,77690.25,0.0,0.94988,8e-05,4.53881]
[1777089616821,30.94,77687.35,0.0,0.94966,8e-05,4.55457]
[1777089620849,30.93,77683.14,0.0,0.94935,8e-05,4.5762]
[1777089626891,30.92,77683.88,0.0,0.94947,8e-05,4.56765]
[1777089631925,30.92,77684.42,0.0,0.94957,8e-05,4.55952]
[1777089637968,30.92,77686.53,0.0,0.94973,8e-05,4.54817]
[1777089643002,30.92,77685.92,0.0,0.94968,8e-05,4.55157]
[1777089648045,30.92,77686.77,0.0,0.94975,8e-05,4.54666]
[1777089653080,30.92,77686.36,0.0,0.94972,8e-05,4.54867]
[1777089659122,30.92,77686.35,0.0,0.94972,8e-05,4.54858]
[1777089665169,30.92,77686.3,0.0,0.94971,8e-05,4.54908]
[1777089670205,30.92,77685.16,0.0,0.94962,8e-05,4.55557]
[1777089675248,30.92,77685.14,0.0,0.94962,8e-05,4.55569]
[1777089680283,30.92,77684.29,0.0,0.94956,8e-05,4.56018]
[1777089685318,30.92,77682.95,0.0,0.94945,8e-05,4.56812]
[1777089692367,30.93,77681.36,0.0,0.94934,8e-05,4.57407]
[1777089697919,30.93,77680.36,0.0,0.94925,8e-05,4.58074]
[1777089703443,30.94,77680.76,0.0,0.94927,8e-05,4.57972]
[1777089708479,30.94,77680.78,0.0,0.94927,8e-05,4.57946]
[1777089713514,30.94,77680.49,0.0,0.94923,8e-05,4.58197]
[1777089720563,30.95,77680.76,0.0,0.94921,8e-05,4.58405]
[1777089725604,30.95,77681.24,0.0,0.94921,8e-05,4.58396]
[1777089730639,30.96,77680.56,0.0,0.94912,8e-05,4.59021]
[1777089737688,30.97,77680.81,0.0,0.94909,8e-05,4.59236]
[1777089742722,30.98,77681.0,0.0,0.94907,8e-05,4.59381]
[1777089747758,30.98,77680.76,0.0,0.94902,8e-05,4.5976]
[1777089753803,30.99,77680.37,0.0,0.949,8e-05,4.59767]
[1777089758838,31.0,77679.02,0.0,0.94885,8e-05,4.60784]
[1777089763873,31.01,77678.79,0.0,0.94878,8e-05,4.6132]
[1777089768907,31.02,77678.93,0.0,0.94873,8e-05,4.61649]
[1777089773943,31.03,77678.85,0.0,0.94867,8e-05,4.62094]
[1777089779985,31.04,77678.88,0.0,0.94861,8e-05,4.62554]
[1777089791062,31.06,77678.97,0.0,0.94849,8e-05,4.63362]
[1777089796097,31.07,77679.25,0.0,0.94846,8e-05,4.63592]
[1777089801132,31.08,77679.36,0.0,0.94842,8e-05,4.63912]
[1777089806166,31.09,77679.63,0.0,0.94837,8e-05,4.64215]
[1777089811202,31.1,77679.22,0.0,0.94834,8e-05,4.64308]
[1777089816245,31.11,77679.34,0.0,0.9483,8e-05,4.64613]
[1777089821280,31.12,77679.72,0.0,0.94829,8e-05,4.647]
[1777089826319,31.12,77681.98,0.0,0.94844,8e-05,4.6365]
[1777089831350,31.14,77680.9,0.0,0.94829,8e-05,4.64706]
[1777089839408,31.16,77680.35,0.0,0.94813,8e-05,4.65845]
[1777089845450,31.17,77681.21,0.0,0.94811,8e-05,4.65993]
[1777089856526,31.2,77680.69,0.0,0.94791,8e-05,4.67395]
[1777089863576,31.22,77679.82,0.0,0.94775,8e-05,4.68564]
[1777089869618,31.23,77679.17,0.0,0.94761,8e-05,4.69505]
[1777089874653,31.25,77679.17,0.0,0.9476,8e-05,4.69482]
[1777089879687,31.26,77679.5,0.0,0.94755,8e-05,4.69778]
[1777089886736,31.28,77679.86,0.0,0.94749,8e-05,4.70241]
[1777089891773,31.29,77679.61,0.0,0.94741,8e-05,4.70843]
[1777089896809,31.3,77679.33,0.0,0.94732,8e-05,4.71457]
[1777089901844,31.31,77680.67,0.0,0.94736,8e-05,4.71174]
[1777089907886,31.32,77680.74,0.0,0.94729,8e-05,4.71679]
[1777089912921,31.34,77681.87,0.0,0.94731,8e-05,4.71506]
[1777089920977,31.35,77681.7,0.0,0.9472,8e-05,4.72312]
[1777089929032,31.37,77681.86,0.0,0.94711,8e-05,4.72922]
[1777089935075,31.39,77681.88,0.0,0.94709,8e-05,4.72921]
[1777089940110,31.4,77681.9,0.0,0.94704,8e-05,4.73338]
[1777089945145,31.41,77681.79,0.0,0.94697,8e-05,4.73821]
[1777089953399,31.41,77681.84,0.0,0.94694,8e-05,4.74045]
[1777089961257,31.44,77682.11,0.0,0.94681,8e-05,4.74965]
[1777089966292,31.45,77682.03,0.0,0.94674,8e-05,4.75412]
[1777089971326,31.45,77682.23,0.0,0.94675,8e-05,4.75373]
[1777089976362,31.45,77680.11,0.0,0.94657,8e-05,4.76598]
[1777089989453,31.46,77678.08,0.0,0.94639,8e-05,4.77853]
[1777089991467,31.46,77673.61,0.0,0.94609,8e-05,4.7983]
[1777089997508,31.46,77673.72,0.0,0.94607,8e-05,4.79989]
[1777090004558,31.47,77673.49,0.0,0.94604,8e-05,4.8017]
[1777090009592,31.47,77673.09,0.0,0.94601,8e-05,4.80404]
[1777090015635,31.47,77672.82,0.0,0.94598,8e-05,4.80574]
[1777090020670,31.47,77672.11,0.0,0.94592,8e-05,4.80985]
[1777090025705,31.47,77671.82,0.0,0.9459,8e-05,4.81165]
[1777090030741,31.47,77671.44,0.0,0.94587,8e-05,4.81389]
[1777090035775,31.47,77670.9,0.0,0.94582,8e-05,4.81694]
[1777090038798,31.47,77666.26,0.0,0.94545,8e-05,4.84269]
[1777090040812,31.47,77662.38,0.0,0.94514,8e-05,4.8642]
[1777090045847,31.47,77663.86,0.0,0.94526,8e-05,4.85621]
[1777090047573,31.47,77663.7,0.0,0.94525,8e-05,4.85702]
[1777090049770,31.47,77663.6,0.0,0.94524,8e-05,4.85742]
[1777090055918,31.47,77663.93,0.0,0.94533,8e-05,4.84988]
[1777090069009,31.46,77664.18,0.0,0.94536,8e-05,4.84741]
[1777090076067,31.46,77663.91,0.0,0.94535,8e-05,4.84823]
[1777090082094,31.46,77663.96,0.0,0.94536,8e-05,4.84775]
[1777090086641,31.46,77663.99,0.0,0.94537,8e-05,4.84698]
[1777090086755,31.46,77663.99,0.0,0.94537,8e-05,4.84698]
[1777090086777,31.46,77663.99,0.0,0.94537,8e-05,4.84698]
[1777090086856,31.46,77663.99,0.0,0.94537,8e-05,4.84668]
[1777090092179,31.46,77664.06,0.0,0.94539,8e-05,4.84579]
[1777090097214,31.46,77663.7,0.0,0.94536,8e-05,4.84727]
[1777090102250,31.45,77664.02,0.0,0.9454,8e-05,4.84497]
[1777090109627,31.45,77662.39,0.0,0.94528,8e-05,4.8532]
[1777090109684,31.45,77662.39,0.0,0.94528,8e-05,4.8532]
[1777090109777,31.45,77662.39,0.0,0.94528,8e-05,4.8532]
[1777090109786,31.45,77662.39,0.0,0.94532,8e-05,4.85052]
[1777090113629,31.44,77662.11,0.0,0.94537,8e-05,4.84505]
[1777090113775,31.44,77662.11,0.0,0.94537,8e-05,4.84505]
[1777090117518,31.44,77662.03,0.0,0.94538,8e-05,4.84468]
[1777090117595,31.44,77662.03,0.0,0.94538,8e-05,4.84468]
[1777090117779,31.44,77662.1,0.0,0.94539,8e-05,4.84419]
[1777090117794,31.44,77662.1,0.0,0.94539,8e-05,4.8441]
[1777090121040,31.44,77661.69,0.0,0.94536,8e-05,4.84621]
[1777090121274,31.44,77661.69,0.0,0.94536,8e-05,4.84621]
[1777090124243,31.44,77659.09,0.0,0.94515,8e-05,4.86044]
[1777090124276,31.44,77659.09,0.0,0.94515,8e-05,4.86044]
[1777090124320,31.44,77659.09,0.0,0.94515,8e-05,4.86044]
[1777090124522,31.44,77659.09,0.0,0.94515,8e-05,4.86044]
[1777090124537,31.44,77658.43,0.0,0.9451,8e-05,4.8639]
[1777090130447,31.43,77657.95,0.0,0.94507,8e-05,4.86593]
[1777090135481,31.43,77658.08,0.0,0.94509,8e-05,4.86451]
[1777090140517,31.43,77658.31,0.0,0.94512,8e-05,4.86239]
[1777090144524,31.43,77659.33,0.0,0.94521,8e-05,4.85626]
[1777090144779,31.43,77659.29,0.0,0.94521,8e-05,4.85635]
[1777090150339,31.43,77660.09,0.0,0.94528,8e-05,4.85121]
[1777090150393,31.43,77660.09,0.0,0.94528,8e-05,4.85121]
[1777090150530,31.43,77660.09,0.0,0.94528,8e-05,4.85121]
[1777090150588,31.43,77659.62,0.0,0.94525,8e-05,4.8537]
[1777090160657,31.42,77659.65,0.0,0.94527,8e-05,4.85223]
[1777090164719,31.42,77659.65,0.0,0.94527,8e-05,4.85223]
[1777090164730,31.42,77659.65,0.0,0.94527,8e-05,4.85223]
[1777090164774,31.42,77659.65,0.0,0.94527,8e-05,4.85223]
[1777090164831,31.42,77659.65,0.0,0.94528,8e-05,4.85176]
[1777090167427,31.42,77659.65,0.0,0.94528,8e-05,4.85176]
[1777090167523,31.42,77659.65,0.0,0.94528,8e-05,4.85176]
[1777090168396,31.42,77659.65,0.0,0.94528,8e-05,4.85141]
[1777090168524,31.42,77659.65,0.0,0.94528,8e-05,4.85141]
[1777090168550,31.42,77658.44,0.0,0.94519,8e-05,4.85803]
[1777090173749,31.42,77657.86,0.0,0.9452,8e-05,4.85546]
[1777090178784,31.42,77657.81,0.0,0.94518,8e-05,4.85678]
[1777090179914,31.42,77657.81,0.0,0.94518,8e-05,4.85678]
[1777090180024,31.42,77657.81,0.0,0.94518,8e-05,4.85678]
[1777090180123,31.42,77657.44,0.0,0.94515,8e-05,4.85928]
[1777090185833,31.43,77657.38,0.0,0.9451,8e-05,4.86219]
[1777090186849,31.43,77657.38,0.0,0.9451,8e-05,4.86219]
[1777090186907,31.43,77657.38,0.0,0.9451,8e-05,4.86219]
[1777090187026,31.43,77657.38,0.0,0.9451,8e-05,4.86219]
[1777090187056,31.43,77657.33,0.0,0.94509,8e-05,4.8629]
[1777090193889,31.44,77668.68,0.0,0.94596,8e-05,4.80272]
[1777090194896,31.44,77682.47,0.0,0.94705,8e-05,4.72661]
[1777090196523,31.44,77682.47,0.0,0.94705,8e-05,4.72661]
[1777090196663,31.44,77682.47,0.0,0.94705,8e-05,4.72661]
[1777090196683,31.44,77681.64,0.0,0.94698,8e-05,4.73137]
[1777090197641,31.44,77681.64,0.0,0.94698,8e-05,4.73137]
[1777090198052,31.44,77681.66,0.0,0.94698,8e-05,4.73135]
[1777090198924,31.44,77689.26,0.0,0.94758,8e-05,4.6898]
[1777090199931,31.44,77700.42,0.0,0.94844,8e-05,4.62923]
[1777090200938,31.44,77704.94,0.0,0.94879,8e-05,4.60449]
[1777090203292,31.44,77705.59,0.0,0.94884,8e-05,4.60074]
[1777090203526,31.44,77705.59,0.0,0.94884,8e-05,4.60074]
[1777090205075,31.44,77708.1,0.0,0.94904,8e-05,4.58672]
[1777090205275,31.44,77708.1,0.0,0.94904,8e-05,4.58672]
[1777090207150,31.44,77708.11,0.0,0.94904,8e-05,4.58622]
[1777090207259,31.44,77708.11,0.0,0.94904,8e-05,4.58622]
[1777090207282,31.44,77708.11,0.0,0.94904,8e-05,4.58622]
[1777090207340,31.44,77707.56,0.0,0.94901,8e-05,4.58896]
[1777090210328,31.43,77709.57,0.0,0.94917,8e-05,4.57766]
[1777090210523,31.43,77709.57,0.0,0.94917,8e-05,4.57766]
[1777090216043,31.43,77709.59,0.0,0.94919,8e-05,4.57599]
[1777090218844,31.43,77708.57,0.0,0.94912,8e-05,4.58105]
[1777090219029,31.43,77708.57,0.0,0.94912,8e-05,4.58105]
[1777090219167,31.43,77708.57,0.0,0.94912,8e-05,4.58105]
[1777090219273,31.43,77708.57,0.0,0.94912,8e-05,4.58105]
[1777090219372,31.43,77707.38,0.0,0.94903,8e-05,4.58723]
[1777090226453,31.43,77707.43,0.0,0.94905,8e-05,4.586]
[1777090226532,31.43,77707.43,0.0,0.94905,8e-05,4.586]
[1777090226629,31.42,77707.53,0.0,0.94907,8e-05,4.58449]
[1777090226802,31.42,77707.53,0.0,0.94907,8e-05,4.58449]
[1777090227025,31.42,77707.53,0.0,0.94907,8e-05,4.58449]
[1777090231737,31.42,77707.52,0.0,0.94913,8e-05,4.57853]
[1777090231774,31.42,77707.52,0.0,0.94913,8e-05,4.57853]
[1777090232588,31.42,77707.52,0.0,0.94913,8e-05,4.57853]
[1777090232690,31.42,77707.46,0.0,0.94913,8e-05,4.57835]
[1777090232772,31.42,77707.46,0.0,0.94913,8e-05,4.57835]
[1777090232868,31.42,77707.46,0.0,0.94913,8e-05,4.57835]
[1777090233024,31.42,77707.46,0.0,0.94913,8e-05,4.57835]
[1777090233164,31.42,77710.14,0.0,0.94934,8e-05,4.56393]
[1777090237192,31.42,77714.11,0.0,0.94965,8e-05,4.5417]
[1777090238066,31.42,77714.11,0.0,0.94965,8e-05,4.5417]
[1777090238278,31.42,77714.11,0.0,0.94965,8e-05,4.5417]
[1777090238561,31.42,77714.11,0.0,0.94965,8e-05,4.5417]
[1777090238568,31.42,77716.67,0.0,0.94985,8e-05,4.52779]
[1777090238774,31.42,77716.67,0.0,0.94985,8e-05,4.52779]
[1777090239951,31.42,77716.49,0.0,0.94984,8e-05,4.52858]
[1777090240026,31.42,77716.49,0.0,0.94984,8e-05,4.52858]
[1777090240214,31.42,77721.07,0.0,0.95018,7e-05,4.50393]
[1777090241552,31.42,77721.07,0.0,0.95018,7e-05,4.50393]
[1777090241654,31.42,77723.13,0.0,0.95034,7e-05,4.49267]
[1777090241776,31.42,77723.13,0.0,0.95034,7e-05,4.49267]
[1777090241881,31.42,77723.13,0.0,0.95034,7e-05,4.49267]
[1777090242027,31.42,77723.13,0.0,0.95034,7e-05,4.49267]
[1777090242228,31.42,77722.99,0.0,0.95033,7e-05,4.49342]
[1777090247263,31.41,77723.12,0.0,0.95035,7e-05,4.4921]
[1777090251292,31.41,77720.14,0.0,0.95013,7e-05,4.50756]
[1777090251912,31.41,77720.14,0.0,0.95013,7e-05,4.50756]
[1777090252027,31.41,77720.14,0.0,0.95013,7e-05,4.50756]
[1777090252511,31.41,77720.14,0.0,0.95013,7e-05,4.50756]
[1777090252527,31.41,77720.14,0.0,0.95013,7e-05,4.50756]
[1777090252601,31.41,77718.17,0.0,0.94998,7e-05,4.51794]
[1777090258341,31.41,77718.22,0.0,0.95,7e-05,4.51677]
[1777090263408,31.41,77718.13,0.0,0.95,7e-05,4.51652]
[1777090264697,31.41,77718.13,0.0,0.95,7e-05,4.51652]
[1777090264772,31.41,77717.49,0.0,0.94996,8e-05,4.51979]
[1777090265431,31.41,77717.49,0.0,0.94996,8e-05,4.51979]
[1777090265524,31.41,77717.49,0.0,0.94996,8e-05,4.51979]
[1777090265532,31.41,77718.14,0.0,0.95001,7e-05,4.51617]
[1777090271464,31.41,77718.11,0.0,0.95002,7e-05,4.51545]
[1777090273522,31.4,77717.88,0.0,0.95,7e-05,4.51653]
[1777090273621,31.4,77718.1,0.0,0.95002,7e-05,4.51521]
[1777090273772,31.4,77718.1,0.0,0.95002,7e-05,4.51521]
[1777090274325,31.4,77718.1,0.0,0.95002,7e-05,4.51521]
[1777090274528,31.4,77718.1,0.0,0.95002,7e-05,4.51521]
[1777090274620,31.4,77717.44,0.0,0.94997,8e-05,4.51859]
[1777090278981,31.4,77718.13,0.0,0.95003,7e-05,4.51431]
[1777090279029,31.4,77718.13,0.0,0.95003,7e-05,4.51431]
[1777090281756,31.4,77717.88,0.0,0.95002,7e-05,4.51536]
[1777090281771,31.4,77717.88,0.0,0.95002,7e-05,4.51536]
[1777090282541,31.4,77717.06,0.0,0.94996,8e-05,4.51946]
[1777090282853,31.4,77717.06,0.0,0.94996,8e-05,4.51946]
[1777090283022,31.4,77717.06,0.0,0.94996,8e-05,4.51946]
[1777090289590,31.4,77717.6,0.0,0.95002,7e-05,4.51556]
[1777090290777,31.4,77717.6,0.0,0.95002,7e-05,4.51556]
[1777090291023,31.4,77717.58,0.0,0.95002,7e-05,4.51552]
[1777090291533,31.4,77717.58,0.0,0.95002,7e-05,4.51552]
[1777090291773,31.4,77717.58,0.0,0.95002,7e-05,4.51552]
[1777090291604,31.4,77717.43,0.0,0.95006,7e-05,4.5112]
[1777090292642,31.4,77717.43,0.0,0.95006,7e-05,4.5112]
[1777090292776,31.4,77717.43,0.0,0.95006,7e-05,4.5112]
[1777090292743,31.4,77713.93,0.0,0.9498,8e-05,4.52964]
[1777090304695,31.39,77713.74,0.0,0.94981,8e-05,4.52882]
[1777090307426,31.39,77713.74,0.0,0.94981,8e-05,4.52882]
[1777090307522,31.39,77713.74,0.0,0.94981,8e-05,4.52882]
[1777090307716,31.39,77713.71,0.0,0.94981,8e-05,4.52856]
[1777090308208,31.39,77713.71,0.0,0.94981,8e-05,4.52856]
[1777090308276,31.39,77713.71,0.0,0.94981,8e-05,4.52856]
[1777090314765,31.39,77715.98,0.0,0.95,8e-05,4.51554]
[1777090319469,31.39,77717.94,0.0,0.95015,7e-05,4.5047]
[1777090319523,31.39,77717.94,0.0,0.95015,7e-05,4.5047]
[1777090319800,31.39,77719.05,0.0,0.95023,7e-05,4.49869]
[1777090320559,31.39,77719.05,0.0,0.95023,7e-05,4.49869]
[1777090320779,31.39,77719.05,0.0,0.95023,7e-05,4.49869]
[1777090324009,31.39,77718.5,0.0,0.9502,7e-05,4.50141]
[1777090324021,31.39,77718.5,0.0,0.9502,7e-05,4.50141]
[1777090325842,31.39,77714.69,0.0,0.94991,8e-05,4.52153]
[1777090328028,31.39,77714.69,0.0,0.94991,8e-05,4.52153]
[1777090328274,31.39,77714.69,0.0,0.94991,8e-05,4.52153]
[1777090328376,31.39,77714.42,0.0,0.9499,8e-05,4.52277]
[1777090329450,31.39,77714.42,0.0,0.9499,8e-05,4.52277]
[1777090329531,31.39,77714.42,0.0,0.9499,8e-05,4.52277]
[1777090334905,31.38,77712.76,0.0,0.94978,8e-05,4.53086]
[1777090336666,31.38,77712.76,0.0,0.94978,8e-05,4.53086]
[1777090336777,31.38,77712.76,0.0,0.94978,8e-05,4.53086]
[1777090336675,31.38,77712.58,0.0,0.94977,8e-05,4.53173]
[1777090336919,31.38,77711.62,0.0,0.9497,8e-05,4.53679]
[1777090338035,31.38,77711.62,0.0,0.9497,8e-05,4.53679]
[1777090338275,31.38,77711.62,0.0,0.9497,8e-05,4.53679]
[1777090338379,31.38,77711.62,0.0,0.9497,8e-05,4.53679]
[1777090338526,31.38,77711.62,0.0,0.9497,8e-05,4.53679]
[1777090338614,31.38,77709.28,0.0,0.94952,8e-05,4.54925]
[1777090343113,31.38,77709.76,0.0,0.94956,8e-05,4.54633]
[1777090343277,31.38,77709.76,0.0,0.94956,8e-05,4.54633]
[1777090350011,31.38,77709.55,0.0,0.94956,8e-05,4.54661]
[1777090352024,31.38,77707.8,0.0,0.94948,8e-05,4.55084]
[1777090353030,31.38,77707.8,0.0,0.94948,8e-05,4.55084]
[1777090353273,31.38,77707.8,0.0,0.94948,8e-05,4.55084]
[1777090353374,31.38,77707.51,0.0,0.94946,8e-05,4.55231]
[1777090354417,31.38,77707.51,0.0,0.94946,8e-05,4.55231]
[1777090354524,31.38,77707.51,0.0,0.94946,8e-05,4.55231]
[1777090364333,31.38,77707.53,0.0,0.94947,8e-05,4.55166]
[1777090364525,31.38,77707.53,0.0,0.94947,8e-05,4.55166]
[1777090369414,31.38,77707.47,0.0,0.94947,8e-05,4.55129]
[1777090369518,31.38,77707.47,0.0,0.94947,8e-05,4.55129]
[1777090369619,31.38,77707.55,0.0,0.94948,8e-05,4.55079]
[1777090370990,31.38,77707.36,0.0,0.94947,8e-05,4.55174]
[1777090371023,31.38,77707.36,0.0,0.94947,8e-05,4.55174]
[1777090376287,31.37,77707.05,0.0,0.94945,8e-05,4.55297]
[1777090381322,31.37,77706.81,0.0,0.94944,8e-05,4.5539]
[1777090385516,31.37,77706.39,0.0,0.94941,8e-05,4.55595]
[1777090385780,31.37,77706.39,0.0,0.94941,8e-05,4.55595]
[1777090385881,31.37,77707.0,0.0,0.94946,8e-05,4.55254]
[1777090391392,31.37,77707.19,0.0,0.94947,8e-05,4.5512]
[1777090396439,31.37,77707.09,0.0,0.94947,8e-05,4.55145]
[1777090403488,31.37,77706.94,0.0,0.94947,8e-05,4.55184]
[1777090408523,31.37,77706.75,0.0,0.94946,8e-05,4.55248]
[1777090410183,31.37,77706.75,0.0,0.94946,8e-05,4.55248]
[1777090410278,31.37,77706.75,0.0,0.94946,8e-05,4.55248]
[1777090411712,31.37,77705.49,0.0,0.94936,8e-05,4.5591]
[1777090411774,31.37,77705.49,0.0,0.94936,8e-05,4.5591]
[1777090411813,31.37,77706.4,0.0,0.94949,8e-05,4.54904]
[1777090416579,31.37,77703.25,0.0,0.94925,8e-05,4.56571]
[1777090417586,31.37,77699.97,0.0,0.94899,8e-05,4.58382]
[1777090419412,31.37,77700.37,0.0,0.94902,8e-05,4.58204]
[1777090419534,31.37,77700.37,0.0,0.94902,8e-05,4.58204]
[1777090424635,31.38,77700.51,0.0,0.949,8e-05,4.58348]
[1777090429669,31.38,77701.75,0.0,0.94908,8e-05,4.57752]
[1777090431903,31.38,77701.75,0.0,0.94908,8e-05,4.57752]
[1777090432026,31.38,77702.02,0.0,0.94911,8e-05,4.57576]
[1777090433331,31.38,77702.02,0.0,0.94911,8e-05,4.5756]
[1777090433529,31.38,77702.02,0.0,0.94911,8e-05,4.5756]
[1777090433621,31.38,77702.02,0.0,0.94911,8e-05,4.57546]
[1777090435711,31.37,77705.08,0.0,0.94935,8e-05,4.55866]
[1777090440753,31.37,77704.84,0.0,0.94934,8e-05,4.55926]
[1777090443193,31.37,77704.87,0.0,0.94935,8e-05,4.5588]
[1777090443272,31.37,77704.87,0.0,0.94935,8e-05,4.5588]
[1777090448809,31.37,77704.63,0.0,0.94934,8e-05,4.55916]
[1777090453844,31.37,77705.57,0.0,0.94943,8e-05,4.55331]
[1777090455858,31.37,77709.72,0.0,0.94975,8e-05,4.53057]
[1777090456651,31.37,77709.72,0.0,0.94975,8e-05,4.53057]
[1777090456785,31.37,77709.72,0.0,0.94975,8e-05,4.53057]
[1777090458278,31.37,77710.86,0.0,0.94983,8e-05,4.52421]
[1777090458526,31.37,77710.86,0.0,0.94983,8e-05,4.52421]
[1777090458880,31.37,77710.89,0.0,0.94984,8e-05,4.52393]
[1777090463915,31.36,77711.06,0.0,0.94986,8e-05,4.52241]
[1777090466936,31.36,77707.93,0.0,0.94963,8e-05,4.53883]
[1777090469798,31.36,77706.25,0.0,0.94951,8e-05,4.54755]
[1777090470026,31.36,77706.38,0.0,0.94952,8e-05,4.54669]
[1777090480251,31.36,77705.61,0.0,0.94953,8e-05,4.54448]
[1777090480274,31.36,77705.61,0.0,0.94953,8e-05,4.54448]
[1777090481693,31.36,77705.61,0.0,0.94953,8e-05,4.54432]
[1777090481773,31.36,77705.61,0.0,0.94953,8e-05,4.54432]
[1777090481794,31.36,77705.61,0.0,0.94953,8e-05,4.54416]
[1777090484425,31.36,77705.61,0.0,0.94953,8e-05,4.54416]
[1777090484523,31.36,77705.61,0.0,0.94953,8e-05,4.54416]
[1777090490098,31.35,77703.46,0.0,0.94939,8e-05,4.55417]
[1777090495133,31.35,77703.57,0.0,0.94941,8e-05,4.5527]
[1777090501179,31.35,77703.41,0.0,0.94942,8e-05,4.55253]
[1777090502186,31.35,77698.27,0.0,0.94903,8e-05,4.58009]
[1777090503575,31.35,77698.27,0.0,0.94903,8e-05,4.58009]
[1777090503777,31.35,77698.27,0.0,0.94903,8e-05,4.58009]
[1777090503779,31.35,77693.74,0.0,0.94868,8e-05,4.6044]
[1777090505260,31.35,77694.15,0.0,0.94872,8e-05,4.60193]
[1777090505273,31.35,77694.15,0.0,0.94872,8e-05,4.60193]
[1777090505362,31.35,77694.3,0.0,0.94873,8e-05,4.60087]
[1777090511252,31.34,77694.62,0.0,0.94878,8e-05,4.59773]
[1777090512575,31.34,77694.62,0.0,0.94878,8e-05,4.59773]
[1777090512775,31.34,77694.62,0.0,0.94878,8e-05,4.59773]
[1777090518300,31.34,77694.42,0.0,0.94878,8e-05,4.59725]
[1777090523336,31.34,77694.02,0.0,0.94877,8e-05,4.59836]
[1777090528739,31.33,77694.18,0.0,0.94879,8e-05,4.59667]
[1777090528774,31.33,77694.18,0.0,0.94879,8e-05,4.59667]
[1777090530329,31.33,77696.43,0.0,0.94897,8e-05,4.58409]
[1777090530528,31.33,77696.43,0.0,0.94897,8e-05,4.58409]
[1777090530534,31.33,77697.64,0.0,0.94906,8e-05,4.57737]
[1777090536429,31.33,77697.93,0.0,0.94915,8e-05,4.56984]
[1777090537980,31.33,77697.93,0.0,0.94915,8e-05,4.56984]
[1777090538025,31.33,77697.93,0.0,0.94915,8e-05,4.56984]
[1777090541829,31.33,77697.91,0.0,0.94915,8e-05,4.56949]
[1777090542027,31.33,77697.91,0.0,0.94915,8e-05,4.56949]
[1777090541930,31.33,77701.25,0.0,0.94942,8e-05,4.55105]
[1777090543143,31.33,77702.94,0.0,0.94954,8e-05,4.54195]
[1777090543274,31.33,77702.94,0.0,0.94954,8e-05,4.54195]
[1777090543481,31.33,77703.36,0.0,0.94958,8e-05,4.53959]
[1777090548637,31.33,77703.43,0.0,0.94959,8e-05,4.53881]
[1777090548776,31.33,77703.43,0.0,0.94959,8e-05,4.53881]
[1777090555565,31.32,77702.79,0.0,0.94955,8e-05,4.54147]
[1777090560619,31.32,77702.89,0.0,0.94956,8e-05,4.54051]
[1777090565521,31.32,77705.66,0.0,0.94978,8e-05,4.52531]
[1777090565776,31.32,77705.66,0.0,0.94978,8e-05,4.52531]
[1777090567147,31.32,77706.48,0.0,0.94984,8e-05,4.52081]
[1777090567277,31.32,77706.48,0.0,0.94984,8e-05,4.52081]
[1777090567668,31.32,77705.82,0.0,0.94979,8e-05,4.52431]
[1777090572702,31.32,77705.12,0.0,0.94974,8e-05,4.52778]
[1777090577741,31.32,77705.21,0.0,0.94975,8e-05,4.52701]
[1777090582775,31.32,77705.0,0.0,0.94974,8e-05,4.52785]
[1777090588818,31.32,77705.18,0.0,0.94976,8e-05,4.52653]
[1777090589165,31.32,77705.18,0.0,0.94976,8e-05,4.52653]
[1777090589270,31.32,77705.18,0.0,0.94976,8e-05,4.52653]
[1777090593937,31.32,77705.04,0.0,0.9498,8e-05,4.52205]
[1777090594027,31.32,77705.04,0.0,0.9498,8e-05,4.52205]
[1777090594203,31.32,77704.02,0.0,0.94973,8e-05,4.52743]
[1777090594279,31.32,77704.02,0.0,0.94973,8e-05,4.52743]
[1777090594859,31.32,77705.02,0.0,0.9498,8e-05,4.52205]
[1777090599895,31.32,77704.74,0.0,0.94979,8e-05,4.52329]
[1777090601875,31.32,77704.74,0.0,0.94979,8e-05,4.52329]
[1777090602021,31.32,77704.74,0.0,0.94979,8e-05,4.52329]
[1777090612986,31.32,77706.6,0.0,0.94993,8e-05,4.51275]
[1777090619031,31.32,77706.5,0.0,0.94993,8e-05,4.51304]
[1777090620901,31.32,77706.5,0.0,0.94993,8e-05,4.51304]
[1777090621022,31.32,77706.5,0.0,0.94993,8e-05,4.51304]
[1777090622581,31.31,77706.28,0.0,0.94992,8e-05,4.5141]
[1777090622774,31.31,77706.28,0.0,0.94992,8e-05,4.5141]
[1777090625073,31.31,77706.61,0.0,0.94994,8e-05,4.51221]
[1777090631116,31.31,77706.7,0.0,0.94995,8e-05,4.51149]
[1777090636173,31.31,77706.76,0.0,0.94996,8e-05,4.51108]
[1777090636272,31.31,77706.76,0.0,0.94996,8e-05,4.51108]
[1777090637158,31.31,77712.43,0.0,0.95039,7e-05,4.4806]
[1777090638165,31.31,77716.16,0.0,0.95066,7e-05,4.46072]
[1777090643200,31.31,77716.17,0.0,0.95066,7e-05,4.46083]
[1777090648235,31.31,77715.78,0.0,0.95063,7e-05,4.463]
[1777090651045,31.31,77715.03,0.0,0.95058,7e-05,4.467]
[1777090651270,31.31,77714.08,0.0,0.95051,7e-05,4.47206]
[1777090651288,31.31,77706.47,0.0,0.94998,8e-05,4.50776]
[1777090652263,31.31,77703.31,0.0,0.94975,8e-05,4.52463]
[1777090653504,31.31,77703.31,0.0,0.94975,8e-05,4.52463]
[1777090653525,31.31,77703.31,0.0,0.94975,8e-05,4.52463]
[1777090653575,31.31,77702.1,0.0,0.94966,8e-05,4.53103]
[1777090654380,31.31,77702.1,0.0,0.94966,8e-05,4.53103]
[1777090660319,31.31,77701.88,0.0,0.94965,8e-05,4.53138]
[1777090661528,31.31,77701.88,0.0,0.94965,8e-05,4.53138]
[1777090661774,31.31,77701.88,0.0,0.94965,8e-05,4.53138]
[1777090661870,31.31,77702.49,0.0,0.9497,8e-05,4.52799]
[1777090667368,31.31,77702.4,0.0,0.9497,8e-05,4.5278]
[1777090675425,31.31,77701.81,0.0,0.94967,8e-05,4.53008]
[1777090682474,31.3,77701.67,0.0,0.94967,8e-05,4.5301]
[1777090687508,31.3,77701.4,0.0,0.94966,8e-05,4.53105]
[1777090692544,31.3,77702.87,0.0,0.94977,8e-05,4.52266]
[1777090699592,31.3,77703.9,0.0,0.94986,8e-05,4.51658]
[1777090705634,31.3,77705.13,0.0,0.94996,8e-05,4.5096]
[1777090710670,31.3,77705.12,0.0,0.94996,8e-05,4.50939]
[1777090715705,31.3,77705.15,0.0,0.95002,8e-05,4.50399]
[1777090722760,31.3,77704.7,0.0,0.94999,8e-05,4.50607]
[1777090729807,31.3,77704.47,0.0,0.94998,8e-05,4.50695]
[1777090734843,31.3,77702.49,0.0,0.94983,8e-05,4.51732]
[1777090735850,31.3,77697.09,0.0,0.94942,8e-05,4.54632]
[1777090740885,31.29,77693.94,0.0,0.94919,8e-05,4.5627]
[1777090746927,31.29,77694.01,0.0,0.94921,8e-05,4.56154]
[1777090751962,31.29,77693.83,0.0,0.9492,8e-05,4.56191]
[1777090762031,31.29,77694.06,0.0,0.94923,8e-05,4.55953]
[1777090768074,31.29,77693.81,0.0,0.94922,8e-05,4.56016]
[1777090774116,31.28,77694.5,0.0,0.94934,8e-05,4.55075]
[1777090779151,31.28,77693.99,0.0,0.94931,8e-05,4.55301]
[1777090784186,31.28,77693.87,0.0,0.9493,8e-05,4.55312]
[1777090789221,31.28,77694.01,0.0,0.94931,8e-05,4.55249]
[1777090796270,31.29,77693.78,0.0,0.94925,8e-05,4.55667]
[1777090801305,31.29,77693.75,0.0,0.94922,8e-05,4.55884]
[1777090810370,31.3,77693.81,0.0,0.94918,8e-05,4.56203]
[1777090818426,31.31,77693.96,0.0,0.94915,8e-05,4.56418]
[1777090823460,31.32,77694.01,0.0,0.94913,8e-05,4.56581]
[1777090828496,31.32,77693.97,0.0,0.9491,8e-05,4.56791]
[1777090833531,31.33,77693.87,0.0,0.94911,8e-05,4.56526]
[1777090838565,31.33,77694.13,0.0,0.94909,8e-05,4.56682]
[1777090848637,31.33,77694.13,0.0,0.9491,8e-05,4.56639]
[1777090854679,31.33,77693.71,0.0,0.94906,8e-05,4.56935]
[1777090863742,31.34,77693.4,0.0,0.94899,8e-05,4.5743]
[1777090866763,31.35,77682.33,0.0,0.94811,8e-05,4.63591]
[1777090867770,31.35,77678.94,0.0,0.94784,8e-05,4.65512]
[1777090872805,31.36,77678.81,0.0,0.94778,8e-05,4.65918]
[1777090877841,31.37,77678.81,0.0,0.94774,8e-05,4.66249]
[1777090883882,31.37,77679.97,0.0,0.94778,8e-05,4.65922]
[1777090886904,31.38,77688.54,0.0,0.94844,8e-05,4.61319]
[1777090888917,31.38,77689.55,0.0,0.94851,8e-05,4.6083]
[1777090895966,31.38,77689.42,0.0,0.94852,8e-05,4.6061]
[1777090901001,31.39,77688.6,0.0,0.94843,8e-05,4.61214]
[1777090906037,31.39,77688.88,0.0,0.94843,8e-05,4.61218]
[1777090911072,31.39,77688.82,0.0,0.94841,8e-05,4.61405]
[1777090916107,31.4,77688.64,0.0,0.94837,8e-05,4.61655]
[1777090927184,31.41,77688.88,0.0,0.94834,8e-05,4.61858]
[1777090932227,31.41,77689.15,0.0,0.94834,8e-05,4.61864]
[1777090938270,31.42,77689.2,0.0,0.94832,8e-05,4.62021]
[1777090943305,31.43,77689.18,0.0,0.94825,8e-05,4.62525]
[1777090949350,31.44,77689.27,0.0,0.94817,8e-05,4.63062]
[1777090954387,31.46,77689.36,0.0,0.94815,8e-05,4.63087]
[1777090965464,31.49,77689.26,0.0,0.94799,8e-05,4.64192]
[1777090971505,31.5,77689.23,0.0,0.94791,8e-05,4.64774]
[1777090978555,31.52,77688.93,0.0,0.9478,8e-05,4.6559]
[1777090991646,31.55,77689.16,0.0,0.94765,8e-05,4.66646]
[1777090996682,31.56,77688.34,0.0,0.94752,8e-05,4.67536]
[1777091002724,31.57,77687.28,0.0,0.94736,8e-05,4.68639]
[1777091005745,31.58,77683.86,0.0,0.94706,8e-05,4.70764]
[1777091010780,31.59,77682.8,0.0,0.94692,8e-05,4.71758]
[1777091012794,31.59,77681.62,0.0,0.94686,8e-05,4.71991]
[1777091017829,31.6,77681.79,0.0,0.94687,8e-05,4.71972]
[1777091022863,31.6,77681.92,0.0,0.94685,8e-05,4.72122]
[1777091027900,31.61,77680.42,0.0,0.94668,8e-05,4.73262]
[1777091032934,31.62,77680.11,0.0,0.94661,8e-05,4.73745]
[1777091040990,31.63,77680.04,0.0,0.94654,8e-05,4.74285]
[1777091046027,31.64,77680.83,0.0,0.94656,8e-05,4.74118]
[1777091049047,31.64,77672.73,0.0,0.9459,8e-05,4.78684]
[1777091050055,31.64,77668.94,0.0,0.9456,8e-05,4.80818]
[1777091056096,31.65,77668.17,0.0,0.9455,8e-05,4.81469]
[1777091059951,31.65,77666.48,0.0,0.94535,8e-05,4.82514]
[1777091063780,31.65,77663.4,0.0,0.94508,8e-05,4.8435]
[1777091065594,31.66,77665.47,0.0,0.94524,8e-05,4.83262]
[1777091065691,31.66,77665.47,0.0,0.94524,8e-05,4.83262]
[1777091065775,31.66,77665.47,0.0,0.94524,8e-05,4.83262]
[1777091066167,31.65,77665.86,0.0,0.94527,8e-05,4.83042]
[1777091067898,31.65,77667.27,0.0,0.94539,8e-05,4.82258]
[1777091068023,31.65,77667.27,0.0,0.94539,8e-05,4.82258]
[1777091068406,31.65,77667.27,0.0,0.94539,8e-05,4.82258]
[1777091068522,31.65,77667.27,0.0,0.94539,8e-05,4.82258]
[1777091072188,31.65,77668.74,0.0,0.94551,8e-05,4.81441]
[1777091072232,31.65,77668.74,0.0,0.94551,8e-05,4.81441]
[1777091072275,31.65,77668.74,0.0,0.94551,8e-05,4.81441]
[1777091072289,31.65,77668.83,0.0,0.94557,8e-05,4.80875]
[1777091077244,31.65,77673.15,0.0,0.94591,8e-05,4.78498]
[1777091078075,31.65,77673.15,0.0,0.94591,8e-05,4.78498]
[1777091078272,31.65,77673.15,0.0,0.94591,8e-05,4.78498]
[1777091078308,31.65,77673.15,0.0,0.94591,8e-05,4.78498]
[1777091078522,31.65,77673.15,0.0,0.94591,8e-05,4.78498]
[1777091078373,31.66,77674.16,0.0,0.94599,8e-05,4.77946]
[1777091080533,31.66,77674.23,0.0,0.94599,8e-05,4.77913]
[1777091080780,31.66,77676.84,0.0,0.9462,8e-05,4.76483]
[1777091082572,31.66,77677.42,0.0,0.94625,8e-05,4.76172]
[1777091082775,31.66,77677.54,0.0,0.94625,8e-05,4.76122]
[1777091085299,31.66,77681.18,0.0,0.94654,8e-05,4.74142]
[1777091086268,31.66,77681.18,0.0,0.94654,8e-05,4.74142]
[1777091086366,31.66,77681.18,0.0,0.94654,8e-05,4.74142]
[1777091086525,31.66,77681.18,0.0,0.94654,8e-05,4.74142]
[1777091086527,31.66,77682.48,0.0,0.94664,8e-05,4.73453]
[1777091087684,31.66,77683.03,0.0,0.94668,8e-05,4.73152]
[1777091087775,31.66,77683.03,0.0,0.94668,8e-05,4.73152]
[1777091091297,31.66,77682.7,0.0,0.94665,8e-05,4.73368]
[1777091091525,31.66,77682.7,0.0,0.94665,8e-05,4.73368]
[1777091091959,31.66,77681.47,0.0,0.94655,8e-05,4.74053]
[1777091092024,31.66,77681.47,0.0,0.94655,8e-05,4.74053]
[1777091092350,31.66,77682.55,0.0,0.94663,8e-05,4.73473]
[1777091095680,31.66,77684.2,0.0,0.94676,8e-05,4.72602]
[1777091095772,31.66,77684.2,0.0,0.94676,8e-05,4.72602]
[1777091097644,31.66,77683.68,0.0,0.94672,8e-05,4.72909]
[1777091097771,31.66,77683.68,0.0,0.94672,8e-05,4.72909]
[1777091101788,31.66,77684.38,0.0,0.94679,8e-05,4.7236]
[1777091101836,31.66,77684.38,0.0,0.94679,8e-05,4.7236]
[1777091102026,31.66,77684.38,0.0,0.94679,8e-05,4.7236]
[1777091102420,31.65,77684.73,0.0,0.94683,8e-05,4.72126]
[1777091107455,31.65,77683.97,0.0,0.94678,8e-05,4.7244]
[1777091111291,31.65,77686.69,0.0,0.94699,8e-05,4.70987]
[1777091111466,31.65,77686.69,0.0,0.94699,8e-05,4.70987]
[1777091111526,31.65,77686.69,0.0,0.94699,8e-05,4.70987]
[1777091111567,31.65,77687.44,0.0,0.94705,8e-05,4.70602]
[1777091113654,31.65,77687.41,0.0,0.94706,8e-05,4.70538]
[1777091113772,31.65,77687.41,0.0,0.94706,8e-05,4.70538]
[1777091122607,31.64,77687.29,0.0,0.94709,8e-05,4.70282]
[1777091122718,31.64,77687.24,0.0,0.94709,8e-05,4.70268]
[1777091122776,31.64,77687.24,0.0,0.94709,8e-05,4.70268]
[1777091123567,31.64,77687.5,0.0,0.94712,8e-05,4.70086]
[1777091128602,31.64,77687.11,0.0,0.94712,8e-05,4.70095]
[1777091139679,31.62,77688.05,0.0,0.94731,8e-05,4.68635]
[1777091144714,31.62,77687.62,0.0,0.9473,8e-05,4.68671]
[1777091149751,31.61,77685.87,0.0,0.94719,8e-05,4.69425]
[1777091151177,31.61,77685.87,0.0,0.94719,8e-05,4.69425]
[1777091151243,31.61,77685.87,0.0,0.94719,8e-05,4.69425]
[1777091151273,31.61,77685.87,0.0,0.94719,8e-05,4.69425]
[1777091151279,31.61,77685.11,0.0,0.94714,8e-05,4.69799]
[1777091157251,31.61,77684.66,0.0,0.94713,8e-05,4.69835]
[1777091157278,31.61,77684.66,0.0,0.94713,8e-05,4.69835]
[1777091157294,31.61,77684.66,0.0,0.94713,8e-05,4.69835]
[1777091157531,31.61,77684.66,0.0,0.94713,8e-05,4.69835]
[1777091157626,31.61,77684.66,0.0,0.94714,8e-05,4.69751]
[1777091165864,31.6,77685.38,0.0,0.94725,8e-05,4.69027]
[1777091170899,31.6,77684.44,0.0,0.94718,8e-05,4.69497]
[1777091171940,31.6,77684.44,0.0,0.94718,8e-05,4.69497]
[1777091172024,31.6,77684.44,0.0,0.94718,8e-05,4.69497]
[1777091176773,31.6,77685.0,0.0,0.94722,8e-05,4.69253]
[1777091177022,31.6,77685.0,0.0,0.94722,8e-05,4.69253]
[1777091182983,31.6,77685.44,0.0,0.94724,8e-05,4.69098]
[1777091188017,31.6,77685.32,0.0,0.94722,8e-05,4.69228]
[1777091195067,31.6,77685.42,0.0,0.94727,8e-05,4.68757]
[1777091196080,31.6,77685.42,0.0,0.94727,8e-05,4.68757]
[1777091196085,31.6,77685.42,0.0,0.94727,8e-05,4.68757]
[1777091196273,31.6,77685.42,0.0,0.94727,8e-05,4.68757]
[1777091196369,31.6,77685.5,0.0,0.94727,8e-05,4.68727]
[1777091199626,31.6,77685.32,0.0,0.94725,8e-05,4.68853]
[1777091199779,31.6,77685.32,0.0,0.94725,8e-05,4.68853]
[1777091200771,31.61,77686.33,0.0,0.94733,8e-05,4.68332]
[1777091201025,31.61,77686.33,0.0,0.94733,8e-05,4.68332]
[1777091201109,31.61,77687.3,0.0,0.9474,8e-05,4.67819]
[1777091206144,31.6,77687.87,0.0,0.94747,8e-05,4.67324]
[1777091208363,31.6,77686.89,0.0,0.9474,8e-05,4.67821]
[1777091208525,31.6,77686.89,0.0,0.9474,8e-05,4.67821]
[1777091214200,31.59,77687.03,0.0,0.94745,8e-05,4.67483]
[1777091216949,31.59,77684.53,0.0,0.94725,8e-05,4.68877]
[1777091217014,31.59,77684.53,0.0,0.94725,8e-05,4.68877]
[1777091217027,31.59,77684.53,0.0,0.94725,8e-05,4.68877]
[1777091217119,31.59,77684.53,0.0,0.94725,8e-05,4.68877]
[1777091217277,31.59,77684.53,0.0,0.94725,8e-05,4.68877]
[1777091217370,31.59,77678.39,0.0,0.94676,8e-05,4.72247]
[1777091223436,31.6,77678.05,0.0,0.94673,8e-05,4.72476]
[1777091223522,31.6,77678.05,0.0,0.94673,8e-05,4.72476]
[1777091223528,31.6,77678.05,0.0,0.94673,8e-05,4.72476]
[1777091223537,31.6,77678.34,0.0,0.94675,8e-05,4.72327]
[1777091223783,31.6,77678.34,0.0,0.94675,8e-05,4.72327]
[1777091229304,31.6,77678.25,0.0,0.94674,8e-05,4.72445]
[1777091234340,31.6,77678.09,0.0,0.94671,8e-05,4.72595]
[1777091236451,31.6,77677.54,0.0,0.94668,8e-05,4.72857]
[1777091236522,31.6,77677.54,0.0,0.94668,8e-05,4.72857]
[1777091236626,31.6,77677.54,0.0,0.94668,8e-05,4.72857]
[1777091236676,31.6,77678.05,0.0,0.94673,8e-05,4.72498]
[1777091236779,31.6,77678.05,0.0,0.94673,8e-05,4.72498]
[1777091240609,31.59,77678.16,0.0,0.94675,8e-05,4.7236]
[1777091240771,31.59,77678.6,0.0,0.94678,8e-05,4.72149]
[1777091245381,31.59,77679.42,0.0,0.94686,8e-05,4.71589]
[1777091245504,31.59,77679.42,0.0,0.94686,8e-05,4.71589]
[1777091245530,31.59,77679.42,0.0,0.94686,8e-05,4.71589]
[1777091245534,31.59,77679.13,0.0,0.94684,8e-05,4.71712]
[1777091251459,31.59,77678.98,0.0,0.94691,8e-05,4.71068]
[1777091254400,31.58,77678.94,0.0,0.94692,8e-05,4.7102]
[1777091254528,31.58,77678.94,0.0,0.94692,8e-05,4.7102]
[1777091254635,31.58,77678.94,0.0,0.94692,8e-05,4.7102]
[1777091254736,31.58,77678.32,0.0,0.94688,8e-05,4.71291]
[1777091254775,31.58,77678.32,0.0,0.94688,8e-05,4.71291]
[1777091261528,31.58,77678.77,0.0,0.94694,8e-05,4.70842]
[1777091266563,31.57,77678.9,0.0,0.94698,8e-05,4.70605]
[1777091277645,31.56,77678.85,0.0,0.94702,8e-05,4.70279]
[1777091282680,31.56,77678.61,0.0,0.94703,8e-05,4.70224]
[1777091282834,31.56,77678.61,0.0,0.94703,8e-05,4.70224]
[1777091283031,31.56,77678.61,0.0,0.94703,8e-05,4.70224]
[1777091283148,31.56,77678.61,0.0,0.94703,8e-05,4.70224]
[1777091283274,31.56,77678.61,0.0,0.94703,8e-05,4.70224]
[1777091283686,31.56,77678.43,0.0,0.94702,8e-05,4.70292]
[1777091288722,31.55,77678.48,0.0,0.94705,8e-05,4.70111]
[1777091293757,31.55,77678.32,0.0,0.94706,8e-05,4.70047]
[1777091298792,31.55,77678.27,0.0,0.94707,8e-05,4.69926]
[1777091298825,31.55,77678.27,0.0,0.94707,8e-05,4.69926]
[1777091299027,31.55,77678.27,0.0,0.94707,8e-05,4.69926]
[1777091299118,31.55,77678.27,0.0,0.94707,8e-05,4.69926]
[1777091299274,31.55,77678.27,0.0,0.94707,8e-05,4.69926]
[1777091300806,31.54,77678.24,0.0,0.94708,8e-05,4.69883]
[1777091306849,31.54,77678.23,0.0,0.94709,8e-05,4.69821]
[1777091312891,31.54,77678.87,0.0,0.94721,8e-05,4.68841]
[1777091315538,31.54,77678.79,0.0,0.9472,8e-05,4.6891]
[1777091315773,31.54,77678.79,0.0,0.9472,8e-05,4.6891]
[1777091315784,31.54,77678.79,0.0,0.9472,8e-05,4.6891]
[1777091315640,31.54,77678.78,0.0,0.94719,8e-05,4.68942]
[1777091316025,31.54,77678.78,0.0,0.94719,8e-05,4.68942]
[1777091316123,31.54,77678.88,0.0,0.9472,8e-05,4.68913]
[1777091320528,31.54,77678.89,0.0,0.94721,8e-05,4.68842]
[1777091320774,31.54,77678.89,0.0,0.94721,8e-05,4.68842]
[1777091330010,31.53,77678.68,0.0,0.94723,8e-05,4.6872]
[1777091333691,31.53,77678.67,0.0,0.94723,8e-05,4.68683]
[1777091333773,31.53,77678.67,0.0,0.94723,8e-05,4.68683]
[1777091333793,31.53,77678.6,0.0,0.94723,8e-05,4.68678]
[1777091347135,31.52,77678.28,0.0,0.94724,8e-05,4.6858]
[1777091352590,31.52,77678.31,0.0,0.94725,8e-05,4.68543]
[1777091352775,31.52,77678.31,0.0,0.94725,8e-05,4.68543]
[1777091358212,31.52,77678.42,0.0,0.94729,8e-05,4.68275]
[1777091362324,31.52,77678.47,0.0,0.9473,8e-05,4.68227]
[1777091362525,31.52,77678.47,0.0,0.9473,8e-05,4.68227]
[1777091368211,31.51,77678.61,0.0,0.94732,8e-05,4.6803]
[1777091369289,31.51,77675.35,0.0,0.94708,8e-05,4.69734]
[1777091369911,31.51,77675.35,0.0,0.94708,8e-05,4.69734]
[1777091370023,31.51,77675.35,0.0,0.94708,8e-05,4.69734]
[1777091370572,31.51,77675.35,0.0,0.94708,8e-05,4.69734]
[1777091370774,31.51,77675.35,0.0,0.94708,8e-05,4.69734]
[1777091370799,31.51,77672.8,0.0,0.94688,8e-05,4.71084]
[1777091370902,31.51,77672.8,0.0,0.94688,8e-05,4.71084]
[1777091371022,31.51,77672.8,0.0,0.94688,8e-05,4.71084]
[1777091371303,31.51,77670.85,0.0,0.94678,8e-05,4.71644]
[1777091376338,31.51,77670.89,0.0,0.94681,8e-05,4.71463]
[1777091381024,31.5,77670.89,0.0,0.94683,8e-05,4.71339]
[1777091381280,31.5,77670.89,0.0,0.94683,8e-05,4.71339]
[1777091386408,31.5,77671.57,0.0,0.94691,8e-05,4.70788]
[1777091391443,31.5,77671.6,0.0,0.94693,8e-05,4.70634]
[1777091399499,31.49,77671.7,0.0,0.94695,8e-05,4.70498]
[1777091406547,31.5,77671.66,0.0,0.94692,8e-05,4.70661]
[1777091409568,31.5,77674.89,0.0,0.94718,8e-05,4.68875]
[1777091411996,31.5,77675.27,0.0,0.94721,8e-05,4.68634]
[1777091412032,31.5,77675.27,0.0,0.94721,8e-05,4.68634]
[1777091412749,31.5,77675.27,0.0,0.94721,8e-05,4.68634]
[1777091412774,31.5,77675.27,0.0,0.94721,8e-05,4.68634]
[1777091412850,31.49,77674.03,0.0,0.94712,8e-05,4.69279]
[1777091419639,31.49,77672.65,0.0,0.94703,8e-05,4.69923]
[1777091424674,31.49,77672.61,0.0,0.94704,8e-05,4.69832]
[1777091429709,31.49,77673.45,0.0,0.94711,8e-05,4.69361]
[1777091434744,31.49,77673.44,0.0,0.94715,8e-05,4.68957]
[1777091439779,31.49,77673.44,0.0,0.94716,8e-05,4.68848]
[1777091443650,31.49,77673.21,0.0,0.94715,8e-05,4.6893]
[1777091443776,31.49,77673.21,0.0,0.94715,8e-05,4.6893]
[1777091443877,31.49,77673.21,0.0,0.94716,8e-05,4.68865]
[1777091449850,31.48,77673.43,0.0,0.9472,8e-05,4.68615]
[1777091454888,31.48,77673.52,0.0,0.94722,8e-05,4.68461]
[1777091459922,31.48,77672.76,0.0,0.94717,8e-05,4.68773]
[1777091463631,31.48,77672.37,0.0,0.94715,8e-05,4.68922]
[1777091463772,31.48,77672.37,0.0,0.94715,8e-05,4.68922]
[1777091463951,31.47,77672.53,0.0,0.94717,8e-05,4.68813]
[1777091464474,31.47,77672.53,0.0,0.94717,8e-05,4.68813]
[1777091464528,31.47,77672.53,0.0,0.94717,8e-05,4.68813]
[1777091469667,31.47,77672.42,0.0,0.94717,8e-05,4.68789]
[1777091469775,31.47,77672.42,0.0,0.94717,8e-05,4.68789]
[1777091469876,31.47,77672.44,0.0,0.94718,8e-05,4.68736]
[1777091470073,31.47,77672.44,0.0,0.94718,8e-05,4.68736]
[1777091470275,31.47,77672.44,0.0,0.94718,8e-05,4.68736]
[1777091476035,31.47,77673.93,0.0,0.94731,8e-05,4.67798]
[1777091481071,31.47,77673.56,0.0,0.9473,8e-05,4.67902]
[1777091484902,31.46,77673.26,0.0,0.94728,8e-05,4.68027]
[1777091485022,31.46,77673.31,0.0,0.94729,8e-05,4.67979]
[1777091485428,31.46,77673.31,0.0,0.94729,8e-05,4.67979]
[1777091485524,31.46,77673.31,0.0,0.94729,8e-05,4.67979]
[1777091485529,31.46,77673.22,0.0,0.94728,8e-05,4.68009]
[1777091491141,31.46,77673.54,0.0,0.94738,8e-05,4.67207]
[1777091497193,31.46,77673.54,0.0,0.94738,8e-05,4.67207]
[1777091505185,31.46,77672.98,0.0,0.94736,8e-05,4.67309]
[1777091505270,31.46,77672.98,0.0,0.94736,8e-05,4.67309]
[1777091505701,31.46,77672.98,0.0,0.94736,8e-05,4.67309]
[1777091505776,31.46,77672.98,0.0,0.94736,8e-05,4.67309]
[1777091505869,31.45,77673.31,0.0,0.94739,8e-05,4.67072]
[1777091516316,31.45,77673.35,0.0,0.94743,8e-05,4.66853]
[1777091523365,31.45,77673.29,0.0,0.94744,8e-05,4.66762]
[1777091526700,31.45,77673.29,0.0,0.94744,8e-05,4.66762]
[1777091526778,31.45,77673.29,0.0,0.94744,8e-05,4.66762]
[1777091529702,31.44,77673.08,0.0,0.94743,8e-05,4.66789]
[1777091529772,31.44,77673.08,0.0,0.94743,8e-05,4.66789]
[1777091529853,31.44,77673.09,0.0,0.94744,8e-05,4.66766]
[1777091536456,31.44,77673.14,0.0,0.94746,8e-05,4.66616]
[1777091542498,31.44,77672.87,0.0,0.94745,8e-05,4.66659]
[1777091546187,31.44,77672.85,0.0,0.94746,8e-05,4.66617]
[1777091546278,31.44,77672.85,0.0,0.94746,8e-05,4.66617]
[1777091550762,31.43,77672.47,0.0,0.94744,8e-05,4.66755]
[1777091550774,31.43,77672.47,0.0,0.94744,8e-05,4.66755]
[1777091550962,31.43,77671.32,0.0,0.94735,8e-05,4.67348]
[1777091552094,31.43,77670.02,0.0,0.9473,8e-05,4.6755]
[1777091552281,31.43,77670.02,0.0,0.9473,8e-05,4.6755]
[1777091556176,31.43,77670.09,0.0,0.94731,8e-05,4.67473]
[1777091556273,31.43,77670.09,0.0,0.94731,8e-05,4.67473]
[1777091556595,31.43,77666.94,0.0,0.94707,8e-05,4.69144]
[1777091557347,31.43,77666.94,0.0,0.94707,8e-05,4.69144]
[1777091557527,31.43,77666.94,0.0,0.94707,8e-05,4.69144]
[1777091568051,31.43,77666.85,0.0,0.94708,8e-05,4.69129]
[1777091568279,31.42,77667.19,0.0,0.94713,8e-05,4.68769]
[1777091573718,31.42,77667.4,0.0,0.94716,8e-05,4.68525]
[1777091575772,31.42,77667.44,0.0,0.94717,8e-05,4.68482]
[1777091575873,31.42,77667.44,0.0,0.94717,8e-05,4.68461]
[1777091576743,31.42,77667.44,0.0,0.94717,8e-05,4.68461]
[1777091576772,31.42,77667.44,0.0,0.94717,8e-05,4.68461]
[1777091579771,31.42,77667.31,0.0,0.94717,8e-05,4.68468]
[1777091579873,31.42,77666.92,0.0,0.94714,8e-05,4.68661]
[1777091594865,31.41,77667.1,0.0,0.9472,8e-05,4.68244]
[1777091604939,31.4,77667.28,0.0,0.94725,8e-05,4.67933]
[1777091609973,31.4,77667.41,0.0,0.94727,8e-05,4.67759]
[1777091616669,31.4,77666.63,0.0,0.94727,8e-05,4.67637]
[1777091617020,31.4,77666.25,0.0,0.94726,8e-05,4.67724]
[1777091617272,31.4,77666.25,0.0,0.94726,8e-05,4.67724]
[1777091617773,31.4,77666.25,0.0,0.94726,8e-05,4.67724]
[1777091618022,31.4,77666.25,0.0,0.94726,8e-05,4.67724]
[1777091618027,31.4,77666.22,0.0,0.94726,8e-05,4.67719]
[1777091626083,31.39,77666.07,0.0,0.94727,8e-05,4.67618]
[1777091626453,31.39,77666.07,0.0,0.94727,8e-05,4.67618]
[1777091627584,31.39,77666.58,0.0,0.94731,8e-05,4.67314]
[1777091627772,31.39,77666.58,0.0,0.94731,8e-05,4.67314]
[1777091637160,31.38,77665.88,0.0,0.94729,8e-05,4.67456]
[1777091638772,31.38,77665.88,0.0,0.94729,8e-05,4.67456]
[1777091639020,31.38,77665.88,0.0,0.94729,8e-05,4.67456]
[1777091644209,31.38,77666.34,0.0,0.94736,8e-05,4.67021]
[1777091649244,31.38,77666.58,0.0,0.94739,8e-05,4.66757]
[1777091656293,31.37,77666.95,0.0,0.94745,8e-05,4.66368]
[1777091666365,31.36,77666.75,0.0,0.94747,8e-05,4.66206]
[1777091672405,31.36,77666.62,0.0,0.94754,8e-05,4.65601]
[1777091677441,31.36,77666.73,0.0,0.94756,8e-05,4.65405]
[1777091682475,31.35,77666.61,0.0,0.94757,8e-05,4.65335]
[1777091687017,31.35,77665.44,0.0,0.94749,8e-05,4.65895]
[1777091687276,31.35,77665.59,0.0,0.94751,8e-05,4.65756]
[1777091694560,31.34,77665.15,0.0,0.94751,8e-05,4.65803]
[1777091699598,31.34,77664.93,0.0,0.94751,8e-05,4.65787]
[1777091704633,31.34,77663.43,0.0,0.94741,8e-05,4.6648]
[1777091706646,31.34,77660.22,0.0,0.94716,8e-05,4.6819]
[1777091707654,31.34,77655.58,0.0,0.9468,8e-05,4.70718]
[1777091708223,31.34,77655.58,0.0,0.9468,8e-05,4.70718]
[1777091708317,31.34,77655.58,0.0,0.9468,8e-05,4.70718]
[1777091708661,31.33,77653.54,0.0,0.94664,8e-05,4.71813]
[1777091711980,31.33,77654.08,0.0,0.94669,8e-05,4.71443]
[1777091711984,31.33,77654.35,0.0,0.94672,8e-05,4.71258]
[1777091722759,31.32,77653.71,0.0,0.94672,8e-05,4.71236]
[1777091727542,31.32,77652.92,0.0,0.94668,8e-05,4.71538]
[1777091727793,31.32,77652.94,0.0,0.94669,8e-05,4.71492]
[1777091729066,31.32,77652.94,0.0,0.94669,8e-05,4.71492]
[1777091729272,31.32,77652.88,0.0,0.94669,8e-05,4.71457]
[1777091731530,31.32,77652.96,0.0,0.9467,8e-05,4.71378]
[1777091731822,31.31,77652.86,0.0,0.94675,8e-05,4.70887]
[1777091736857,31.31,77652.93,0.0,0.94678,8e-05,4.7068]
[1777091744913,31.3,77653.02,0.0,0.94683,8e-05,4.70366]
[1777091749948,31.3,77652.4,0.0,0.9468,8e-05,4.70544]
[1777091752606,31.3,77652.53,0.0,0.94682,8e-05,4.70438]
[1777091752775,31.3,77652.53,0.0,0.94682,8e-05,4.70438]
[1777091752968,31.3,77652.2,0.0,0.9468,8e-05,4.70554]
[1777091754618,31.3,77652.72,0.0,0.94685,8e-05,4.70233]
[1777091754773,31.3,77652.72,0.0,0.94685,8e-05,4.70233]
[1777091760019,31.29,77651.78,0.0,0.9468,8e-05,4.70558]
[1777091768075,31.28,77651.8,0.0,0.94684,8e-05,4.70292]
[1777091773110,31.28,77651.48,0.0,0.94683,8e-05,4.70316]
[1777091776262,31.28,77651.87,0.0,0.94687,8e-05,4.7004]
[1777091776270,31.28,77651.87,0.0,0.94687,8e-05,4.7004]
[1777091777546,31.28,77652.28,0.0,0.94691,8e-05,4.69753]
[1777091777575,31.28,77652.28,0.0,0.94692,8e-05,4.69724]
[1777091781292,31.27,77649.82,0.0,0.94673,8e-05,4.70996]
[1777091781522,31.27,77649.82,0.0,0.94673,8e-05,4.70996]
[1777091787209,31.27,77649.87,0.0,0.94677,8e-05,4.70746]
[1777091794259,31.26,77649.14,0.0,0.9468,8e-05,4.70423]
[1777091796058,31.26,77648.58,0.0,0.94675,8e-05,4.70703]
[1777091796276,31.26,77648.58,0.0,0.94675,8e-05,4.70703]
[1777091797535,31.26,77648.07,0.0,0.94672,8e-05,4.70925]
[1777091797651,31.26,77648.07,0.0,0.94672,8e-05,4.70925]
[1777091798287,31.26,77648.16,0.0,0.94673,8e-05,4.70844]
[1777091802618,31.26,77647.76,0.0,0.94671,8e-05,4.71006]
[1777091802772,31.26,77647.76,0.0,0.94671,8e-05,4.71006]
[1777091803957,31.26,77646.05,0.0,0.94658,8e-05,4.71894]
[1777091804020,31.26,77646.05,0.0,0.94658,8e-05,4.71894]
[1777091804058,31.26,77645.64,0.0,0.94655,8e-05,4.7209]
[1777091810223,31.25,77642.62,0.0,0.94634,8e-05,4.73603]
[1777091810272,31.25,77642.62,0.0,0.94634,8e-05,4.73603]
[1777091809364,31.25,77635.01,0.0,0.94573,8e-05,4.77812]
[1777091811377,31.25,77630.77,0.0,0.94539,8e-05,4.80103]
[1777091813512,31.25,77630.97,0.0,0.94542,8e-05,4.79946]
[1777091813521,31.25,77630.97,0.0,0.94542,8e-05,4.79946]
[1777091813612,31.25,77630.98,0.0,0.94542,8e-05,4.79896]
[1777091818627,31.24,77632.08,0.0,0.94552,8e-05,4.79235]
[1777091818773,31.24,77632.08,0.0,0.94552,8e-05,4.79235]
[1777091824471,31.23,77631.93,0.0,0.94557,8e-05,4.78869]
[1777091826578,31.23,77631.47,0.0,0.94554,8e-05,4.79082]
[1777091826776,31.23,77631.47,0.0,0.94554,8e-05,4.79082]
[1777091826871,31.23,77631.52,0.0,0.94555,8e-05,4.79008]
[1777091832527,31.22,77630.92,0.0,0.94554,8e-05,4.79067]
[1777091837526,31.22,77630.51,0.0,0.94554,8e-05,4.79069]
[1777091840637,31.22,77630.48,0.0,0.94555,8e-05,4.78994]
[1777091840776,31.22,77630.48,0.0,0.94555,8e-05,4.78994]
[1777091851660,31.2,77629.56,0.0,0.94561,8e-05,4.78436]
[1777091854748,31.2,77629.73,0.0,0.94564,8e-05,4.78245]
[1777091854776,31.2,77629.73,0.0,0.94564,8e-05,4.78245]
[1777091855400,31.2,77629.87,0.0,0.94566,8e-05,4.78119]
[1777091855526,31.2,77629.87,0.0,0.94566,8e-05,4.78119]
[1777091855932,31.2,77629.87,0.0,0.94566,8e-05,4.78119]
[1777091856027,31.2,77629.87,0.0,0.94566,8e-05,4.78119]
[1777091856089,31.2,77629.68,0.0,0.94565,8e-05,4.78179]
[1777091859069,31.19,77628.03,0.0,0.94553,8e-05,4.79008]
[1777091859276,31.19,77628.03,0.0,0.94553,8e-05,4.79008]
[1777091864752,31.19,77627.67,0.0,0.94555,8e-05,4.78859]
[1777091865670,31.19,77627.67,0.0,0.94555,8e-05,4.78859]
[1777091865774,31.19,77627.67,0.0,0.94555,8e-05,4.78859]
[1777091866458,31.18,77628.45,0.0,0.94562,8e-05,4.78371]
[1777091866525,31.18,77628.45,0.0,0.94562,8e-05,4.78371]
[1777091867053,31.18,77628.45,0.0,0.94562,8e-05,4.78371]
[1777091867270,31.18,77628.45,0.0,0.94562,8e-05,4.78371]
[1777091867102,31.18,77627.94,0.0,0.94558,8e-05,4.78606]
[1777091867460,31.18,77627.94,0.0,0.94558,8e-05,4.78606]
[1777091867526,31.18,77627.94,0.0,0.94558,8e-05,4.78606]
[1777091868779,31.18,77632.85,0.0,0.946,8e-05,4.75755]
[1777091871415,31.18,77631.85,0.0,0.94593,8e-05,4.76221]
[1777091871521,31.18,77631.85,0.0,0.94593,8e-05,4.76221]
[1777091871918,31.18,77631.85,0.0,0.94593,8e-05,4.76221]
[1777091872021,31.18,77631.85,0.0,0.94593,8e-05,4.76221]
[1777091872120,31.18,77633.16,0.0,0.94604,8e-05,4.75441]
[1777091877843,31.17,77633.58,0.0,0.94612,8e-05,4.74937]
[1777091882878,31.16,77633.6,0.0,0.94615,8e-05,4.74708]
[1777091884705,31.16,77634.61,0.0,0.94624,8e-05,4.741]
[1777091884772,31.16,77634.61,0.0,0.94624,8e-05,4.741]
[1777091892302,31.16,77633.62,0.0,0.94619,8e-05,4.74439]
[1777091892521,31.15,77633.9,0.0,0.94623,8e-05,4.74114]
[1777091898991,31.15,77633.64,0.0,0.94625,8e-05,4.74011]
[1777091906041,31.14,77633.47,0.0,0.94628,8e-05,4.73823]
[1777091908327,31.14,77633.37,0.0,0.94627,8e-05,4.73839]
[1777091908370,31.14,77633.53,0.0,0.9463,8e-05,4.7367]
[1777091908520,31.14,77633.53,0.0,0.9463,8e-05,4.7367]
[1777091912331,31.13,77633.83,0.0,0.94639,8e-05,4.7291]
[1777091912524,31.13,77633.63,0.0,0.94638,8e-05,4.72944]
[1777091918125,31.13,77633.86,0.0,0.94643,8e-05,4.72625]
[1777091923160,31.12,77633.79,0.0,0.94645,8e-05,4.72479]
[1777091928194,31.12,77635.94,0.0,0.94665,8e-05,4.71105]
[1777091929279,31.12,77635.94,0.0,0.94665,8e-05,4.71105]
[1777091929528,31.12,77638.19,0.0,0.94684,8e-05,4.69786]
[1777091929619,31.12,77638.19,0.0,0.94684,8e-05,4.69786]
[1777091929773,31.12,77638.19,0.0,0.94684,8e-05,4.69786]
[1777091930085,31.12,77638.19,0.0,0.94684,8e-05,4.69786]
[1777091930276,31.12,77638.19,0.0,0.94684,8e-05,4.69786]
[1777091930373,31.12,77638.05,0.0,0.94683,8e-05,4.69834]
[1777091932490,31.11,77637.9,0.0,0.94682,8e-05,4.69888]
[1777091932524,31.11,77637.9,0.0,0.94682,8e-05,4.69888]
[1777091941287,31.11,77640.68,0.0,0.94708,8e-05,4.68092]
[1777091942809,31.11,77641.07,0.0,0.94711,8e-05,4.67849]
[1777091943023,31.11,77641.07,0.0,0.94711,8e-05,4.67849]
[1777091943512,31.11,77641.01,0.0,0.94711,8e-05,4.67856]
[1777091943531,31.11,77641.01,0.0,0.94711,8e-05,4.67856]
[1777091944381,31.11,77641.01,0.0,0.94711,8e-05,4.67856]
[1777091944308,31.11,77641.19,0.0,0.94713,8e-05,4.6773]
[1777091944520,31.11,77641.19,0.0,0.94713,8e-05,4.6773]
[1777091950350,31.1,77640.9,0.0,0.94713,8e-05,4.67726]
[1777091955385,31.1,77641.23,0.0,0.94718,8e-05,4.67369]
[1777091961428,31.09,77641.2,0.0,0.9472,8e-05,4.67216]
[1777091964674,31.09,77641.2,0.0,0.9472,8e-05,4.67216]
[1777091964775,31.09,77641.2,0.0,0.9472,8e-05,4.67216]
[1777091965315,31.09,77641.2,0.0,0.9472,8e-05,4.67216]
[1777091965416,31.09,77641.2,0.0,0.94722,8e-05,4.67103]
[1777091965537,31.09,77641.2,0.0,0.94722,8e-05,4.67103]
[1777091965957,31.09,77641.2,0.0,0.94722,8e-05,4.67103]
[1777091966021,31.09,77641.2,0.0,0.94722,8e-05,4.67103]
[1777091971498,31.09,77641.2,0.0,0.9473,8e-05,4.66424]
[1777091976533,31.08,77641.43,0.0,0.94733,8e-05,4.66164]
[1777091981667,31.08,77640.6,0.0,0.94728,8e-05,4.66517]
[1777091981774,31.08,77640.6,0.0,0.94728,8e-05,4.66517]
[1777091982260,31.08,77640.6,0.0,0.94728,8e-05,4.66517]
[1777091982274,31.08,77640.6,0.0,0.94728,8e-05,4.66517]
[1777091982362,31.08,77638.47,0.0,0.94712,8e-05,4.6767]
[1777091983602,31.08,77636.94,0.0,0.947,8e-05,4.68491]
[1777091983768,31.08,77636.94,0.0,0.947,8e-05,4.68491]
[1777091988422,31.08,77635.88,0.0,0.94693,8e-05,4.68959]
[1777091988519,31.07,77636.92,0.0,0.94702,8e-05,4.6835]
[1777091988806,31.07,77636.92,0.0,0.94702,8e-05,4.6835]
[1777091988953,31.07,77636.92,0.0,0.94702,8e-05,4.6835]
[1777091989023,31.07,77636.92,0.0,0.94702,8e-05,4.6835]
[1777091989122,31.07,77635.69,0.0,0.94692,8e-05,4.69004]
[1777091994660,31.07,77635.54,0.0,0.94694,8e-05,4.6891]
[1777091998305,31.07,77635.61,0.0,0.94695,8e-05,4.68813]
[1777091998522,31.07,77635.52,0.0,0.94695,8e-05,4.68835]
[1777091998884,31.07,77635.52,0.0,0.94695,8e-05,4.68835]
[1777091999023,31.07,77635.52,0.0,0.94695,8e-05,4.68835]
[1777092005737,31.06,77635.37,0.0,0.94697,8e-05,4.68701]
[1777092010719,31.06,77636.09,0.0,0.94704,8e-05,4.68198]
[1777092010775,31.06,77636.09,0.0,0.94704,8e-05,4.68198]
[1777092011268,31.06,77636.09,0.0,0.94704,8e-05,4.68198]
[1777092011358,31.06,77637.64,0.0,0.94717,8e-05,4.67312]
[1777092011528,31.06,77637.64,0.0,0.94717,8e-05,4.67312]
[1777092014046,31.06,77637.97,0.0,0.9472,8e-05,4.67083]
[1777092014272,31.06,77637.97,0.0,0.9472,8e-05,4.67083]
[1777092023863,31.05,77637.96,0.0,0.94723,8e-05,4.66847]
[1777092028898,31.05,77637.84,0.0,0.94724,8e-05,4.66806]
[1777092033933,31.05,77637.76,0.0,0.9473,8e-05,4.66235]
[1777092036590,31.04,77636.52,0.0,0.94721,8e-05,4.66882]
[1777092036773,31.04,77636.52,0.0,0.94721,8e-05,4.66882]
[1777092037316,31.04,77636.52,0.0,0.94721,8e-05,4.66882]
[1777092037369,31.04,77636.52,0.0,0.94721,8e-05,4.66882]
[1777092037527,31.04,77636.52,0.0,0.94721,8e-05,4.66882]
[1777092037372,31.04,77635.35,0.0,0.94712,8e-05,4.67511]
[1777092042315,31.04,77633.83,0.0,0.94701,8e-05,4.68265]
[1777092042528,31.04,77633.83,0.0,0.94701,8e-05,4.68265]
[1777092042903,31.04,77634.9,0.0,0.9471,8e-05,4.67626]
[1777092043024,31.04,77634.9,0.0,0.9471,8e-05,4.67626]
[1777092043120,31.04,77634.73,0.0,0.94709,8e-05,4.6772]
[1777092047643,31.04,77634.69,0.0,0.94709,8e-05,4.67678]
[1777092047773,31.04,77634.69,0.0,0.94709,8e-05,4.67678]
[1777092052852,31.04,77634.42,0.0,0.94709,8e-05,4.67701]
[1777092053023,31.04,77634.42,0.0,0.94709,8e-05,4.67701]
[1777092057737,31.03,77634.23,0.0,0.94708,8e-05,4.67765]
[1777092057769,31.03,77634.23,0.0,0.94708,8e-05,4.67765]
[1777092064144,31.03,77634.03,0.0,0.94709,8e-05,4.67672]
[1777092069179,31.03,77634.26,0.0,0.94713,8e-05,4.67438]
[1777092074214,31.02,77633.46,0.0,0.94708,8e-05,4.6777]
[1777092079249,31.02,77634.32,0.0,0.94716,8e-05,4.67172]
[1777092084283,31.02,77635.94,0.0,0.94731,8e-05,4.66151]
[1777092086297,31.02,77640.86,0.0,0.94771,8e-05,4.6338]
[1777092087146,31.02,77640.86,0.0,0.94771,8e-05,4.6338]
[1777092087278,31.02,77640.86,0.0,0.94771,8e-05,4.6338]
[1777092087638,31.02,77640.94,0.0,0.94772,8e-05,4.63318]
[1777092087773,31.02,77640.94,0.0,0.94772,8e-05,4.63318]
[1777092088044,31.02,77640.94,0.0,0.94772,8e-05,4.63318]
[1777092088278,31.02,77640.94,0.0,0.94772,8e-05,4.63318]
[1777092088312,31.02,77641.43,0.0,0.94776,8e-05,4.63029]
[1777092090553,31.01,77641.5,0.0,0.94777,8e-05,4.62972]
[1777092090773,31.01,77642.05,0.0,0.94781,8e-05,4.62651]
[1777092093096,31.01,77642.55,0.0,0.94791,8e-05,4.61832]
[1777092093271,31.01,77642.55,0.0,0.94791,8e-05,4.61832]
[1777092098382,31.01,77642.69,0.0,0.94794,8e-05,4.6166]
[1777092103416,31.01,77640.33,0.0,0.94776,8e-05,4.62885]
[1777092103684,31.01,77640.33,0.0,0.94776,8e-05,4.62885]
[1777092103770,31.01,77640.33,0.0,0.94776,8e-05,4.62885]
[1777092104237,31.01,77640.33,0.0,0.94776,8e-05,4.62885]
[1777092104274,31.01,77640.33,0.0,0.94776,8e-05,4.62885]
[1777092104424,31.01,77639.34,0.0,0.94768,8e-05,4.63417]
[1777092105942,31.01,77638.36,0.0,0.94761,8e-05,4.63941]
[1777092106020,31.01,77638.36,0.0,0.94761,8e-05,4.63941]
[1777092106229,31.01,77638.36,0.0,0.94761,8e-05,4.63941]
[1777092106272,31.01,77638.36,0.0,0.94761,8e-05,4.63941]
[1777092111430,31.01,77636.61,0.0,0.94748,8e-05,4.64807]
[1777092111521,31.01,77636.61,0.0,0.94748,8e-05,4.64807]
[1777092113475,31.0,77636.82,0.0,0.94751,8e-05,4.64647]
[1777092113529,31.0,77636.82,0.0,0.94751,8e-05,4.64647]
[1777092114019,31.0,77637.37,0.0,0.94756,8e-05,4.64298]
[1777092114274,31.0,77637.37,0.0,0.94756,8e-05,4.64298]
[1777092114495,31.0,77637.92,0.0,0.9476,8e-05,4.63993]
[1777092116628,31.0,77637.69,0.0,0.94759,8e-05,4.64077]
[1777092116768,31.0,77637.69,0.0,0.94759,8e-05,4.64077]
[1777092120829,31.0,77638.78,0.0,0.94769,8e-05,4.63386]
[1777092121024,31.0,77638.78,0.0,0.94769,8e-05,4.63386]
[1777092121544,31.0,77638.31,0.0,0.94765,8e-05,4.63625]
[1777092122417,31.0,77638.31,0.0,0.94765,8e-05,4.63625]
[1777092122518,31.0,77638.31,0.0,0.94765,8e-05,4.63625]
[1777092134313,31.0,77638.28,0.0,0.94766,8e-05,4.63555]
[1777092134529,31.0,77638.28,0.0,0.94766,8e-05,4.63555]
[1777092134831,30.99,77638.28,0.0,0.94769,8e-05,4.63338]
[1777092135022,30.99,77638.28,0.0,0.94769,8e-05,4.63338]
[1777092135120,30.99,77638.31,0.0,0.9477,8e-05,4.63321]
[1777092136363,30.99,77638.31,0.0,0.9477,8e-05,4.63321]
[1777092136518,30.99,77638.31,0.0,0.9477,8e-05,4.63321]
[1777092141427,30.99,77638.23,0.0,0.94771,8e-05,4.63254]
[1777092141522,30.99,77638.23,0.0,0.94771,8e-05,4.63254]
[1777092146487,30.99,77638.08,0.0,0.94771,8e-05,4.63224]
[1777092147969,30.98,77638.14,0.0,0.94772,8e-05,4.63145]
[1777092148023,30.98,77638.14,0.0,0.94772,8e-05,4.63145]
[1777092148739,30.98,77638.01,0.0,0.94771,8e-05,4.63194]
[1777092148772,30.98,77638.01,0.0,0.94771,8e-05,4.63194]
[1777092148871,30.98,77638.56,0.0,0.94776,8e-05,4.62867]
[1777092154775,30.98,77638.17,0.0,0.9478,8e-05,4.62439]
[1777092155749,30.98,77638.17,0.0,0.9478,8e-05,4.62439]
[1777092155774,30.98,77638.17,0.0,0.9478,8e-05,4.62439]
[1777092155782,30.98,77641.09,0.0,0.94804,8e-05,4.60802]
[1777092164171,30.98,77642.1,0.0,0.94813,8e-05,4.60173]
[1777092164269,30.98,77642.1,0.0,0.94813,8e-05,4.60173]
[1777092165133,30.98,77642.27,0.0,0.94815,8e-05,4.60009]
[1777092165272,30.98,77642.27,0.0,0.94815,8e-05,4.60009]
[1777092165371,30.98,77642.83,0.0,0.9482,8e-05,4.59683]
[1777092171893,30.97,77643.42,0.0,0.94826,8e-05,4.59248]
[1777092181964,30.97,77643.05,0.0,0.94825,8e-05,4.593]
[1777092186998,30.97,77642.9,0.0,0.94825,8e-05,4.59311]
[1777092188512,30.97,77642.9,0.0,0.94825,8e-05,4.59311]
[1777092188524,30.97,77642.9,0.0,0.94825,8e-05,4.59311]
[1777092190021,30.97,77637.99,0.0,0.94787,8e-05,4.61976]
[1777092195055,30.96,77638.53,0.0,0.94792,8e-05,4.61582]
[1777092197787,30.96,77638.35,0.0,0.94791,8e-05,4.61644]
[1777092198021,30.96,77638.35,0.0,0.94791,8e-05,4.61644]
[1777092198862,30.96,77639.06,0.0,0.94797,8e-05,4.61232]
[1777092199023,30.96,77639.06,0.0,0.94797,8e-05,4.61232]
[1777092199084,30.96,77638.22,0.0,0.94791,8e-05,4.61678]
[1777092204119,30.96,77638.38,0.0,0.94794,8e-05,4.61491]
[1777092209153,30.96,77638.3,0.0,0.94794,8e-05,4.61436]
[1777092215196,30.95,77638.53,0.0,0.94803,8e-05,4.60679]
[1777092216279,30.95,77638.53,0.0,0.94803,8e-05,4.60679]
[1777092216523,30.95,77638.53,0.0,0.94803,8e-05,4.60679]
[1777092222245,30.95,77639.45,0.0,0.94812,8e-05,4.60042]
[1777092227302,30.95,77639.55,0.0,0.94814,8e-05,4.59952]
[1777092227519,30.95,77639.55,0.0,0.94814,8e-05,4.59952]
[1777092229148,30.95,77639.33,0.0,0.94813,8e-05,4.60009]
[1777092229276,30.95,77639.33,0.0,0.94813,8e-05,4.60009]
[1777092229375,30.95,77639.33,0.0,0.94813,8e-05,4.59994]
[1777092236343,30.94,77638.43,0.0,0.94807,8e-05,4.60381]
[1777092244556,30.94,77638.18,0.0,0.94806,8e-05,4.6047]
[1777092244770,30.94,77638.18,0.0,0.94807,8e-05,4.60386]
[1777092250440,30.94,77638.12,0.0,0.94808,8e-05,4.60317]
[1777092256197,30.94,77638.12,0.0,0.94809,8e-05,4.6025]
[1777092256276,30.94,77638.12,0.0,0.94809,8e-05,4.6025]
[1777092257369,30.94,77638.12,0.0,0.9481,8e-05,4.60216]
[1777092257524,30.94,77638.12,0.0,0.9481,8e-05,4.60216]
[1777092257626,30.93,77638.9,0.0,0.94816,8e-05,4.59769]
[1777092269573,30.93,77638.11,0.0,0.94813,8e-05,4.60004]
[1777092271354,30.93,77638.11,0.0,0.94813,8e-05,4.59971]
[1777092271519,30.93,77638.11,0.0,0.94813,8e-05,4.59971]
[1777092272920,30.93,77638.01,0.0,0.94818,8e-05,4.59501]
[1777092273025,30.93,77638.01,0.0,0.94818,8e-05,4.59501]
[1777092273601,30.93,77638.11,0.0,0.94819,8e-05,4.5943]
[1777092278637,30.93,77637.97,0.0,0.94819,8e-05,4.59427]
[1777092283523,30.92,77639.83,0.0,0.94834,8e-05,4.58338]
[1777092287373,30.92,77639.91,0.0,0.94836,8e-05,4.58237]
[1777092287529,30.92,77639.91,0.0,0.94836,8e-05,4.58237]
[1777092287739,30.92,77639.91,0.0,0.94836,8e-05,4.58237]
[1777092287773,30.92,77639.91,0.0,0.94836,8e-05,4.58237]
[1777092288707,30.92,77639.86,0.0,0.94836,8e-05,4.58222]
[1777092294292,30.92,77640.01,0.0,0.94838,8e-05,4.58082]
[1777092294528,30.92,77640.01,0.0,0.94838,8e-05,4.58082]
[1777092299784,30.92,77639.03,0.0,0.94832,8e-05,4.58521]
[1777092305826,30.92,77639.08,0.0,0.94834,8e-05,4.58402]
[1777092311464,30.91,77638.9,0.0,0.94833,8e-05,4.5844]
[1777092311533,30.91,77638.9,0.0,0.94833,8e-05,4.5844]
[1777092311949,30.91,77638.75,0.0,0.94832,8e-05,4.58508]
[1777092312026,30.91,77638.75,0.0,0.94832,8e-05,4.58508]
[1777092312050,30.91,77638.78,0.0,0.94832,8e-05,4.58476]
[1777092319924,30.91,77636.08,0.0,0.94813,8e-05,4.59844]
[1777092321873,30.91,77635.27,0.0,0.94807,8e-05,4.60274]
[1777092322023,30.91,77635.27,0.0,0.94807,8e-05,4.60274]
[1777092328987,30.91,77635.65,0.0,0.94812,8e-05,4.59912]
[1777092330332,30.91,77635.65,0.0,0.94812,8e-05,4.59912]
[1777092330521,30.91,77635.65,0.0,0.94812,8e-05,4.59912]
[1777092330803,30.91,77635.65,0.0,0.94812,8e-05,4.59912]
[1777092331023,30.9,77636.57,0.0,0.94819,8e-05,4.59387]
[1777092331121,30.9,77637.74,0.0,0.94834,8e-05,4.58217]
[1777092337045,30.9,77637.42,0.0,0.94833,8e-05,4.58313]
[1777092342080,30.9,77637.44,0.0,0.94834,8e-05,4.58242]
[1777092345323,30.9,77637.23,0.0,0.94832,8e-05,4.58335]
[1777092345525,30.9,77637.23,0.0,0.94832,8e-05,4.58335]
[1777092352156,30.9,77637.28,0.0,0.94834,8e-05,4.58214]
[1777092359205,30.9,77637.45,0.0,0.94837,8e-05,4.58039]
[1777092362021,30.9,77637.46,0.0,0.94837,8e-05,4.58021]
[1777092362273,30.9,77637.46,0.0,0.94837,8e-05,4.58021]
[1777092362533,30.9,77637.46,0.0,0.94837,8e-05,4.58021]
[1777092362782,30.9,77637.46,0.0,0.94837,8e-05,4.58021]
[1777092362623,30.89,77638.14,0.0,0.94843,8e-05,4.5762]
[1777092368268,30.89,77637.6,0.0,0.94839,8e-05,4.57843]
[1777092373303,30.89,77637.85,0.0,0.94842,8e-05,4.57643]
[1777092374228,30.89,77637.85,0.0,0.94842,8e-05,4.57643]
[1777092374273,30.89,77637.85,0.0,0.94842,8e-05,4.57643]
[1777092383373,30.89,77637.68,0.0,0.94843,8e-05,4.57614]
[1777092388408,30.89,77637.77,0.0,0.94844,8e-05,4.57512]
[1777092392093,30.89,77637.48,0.0,0.94847,8e-05,4.57137]
[1777092392275,30.89,77637.48,0.0,0.94847,8e-05,4.57137]
[1777092392533,30.89,77637.48,0.0,0.94847,8e-05,4.57137]
[1777092392782,30.89,77637.48,0.0,0.94847,8e-05,4.57137]
[1777092392808,30.89,77637.34,0.0,0.94846,8e-05,4.57206]
[1777092399345,30.89,77637.24,0.0,0.94846,8e-05,4.5723]
[1777092403669,30.88,77637.24,0.0,0.94846,8e-05,4.57208]
[1777092403771,30.88,77637.24,0.0,0.94846,8e-05,4.57208]
[1777092410561,30.88,77637.25,0.0,0.94847,8e-05,4.57133]
[1777092417610,30.88,77637.28,0.0,0.94848,8e-05,4.57079]
[1777092422796,30.88,77637.28,0.0,0.94848,8e-05,4.57079]
[1777092423022,30.88,77637.14,0.0,0.94847,8e-05,4.57134]
[1777092423449,30.88,77637.14,0.0,0.94847,8e-05,4.57134]
[1777092423526,30.88,77637.14,0.0,0.94847,8e-05,4.57134]
[1777092423653,30.88,77636.41,0.0,0.94842,8e-05,4.57532]
[1777092428628,30.88,77636.39,0.0,0.94842,8e-05,4.57538]
[1777092428770,30.88,77636.39,0.0,0.94842,8e-05,4.57538]
[1777092435751,30.88,77636.82,0.0,0.94846,8e-05,4.57254]
[1777092440786,30.88,77636.86,0.0,0.94846,8e-05,4.57214]
[1777092442446,30.88,77636.86,0.0,0.94846,8e-05,4.57214]
[1777092442523,30.88,77636.86,0.0,0.94846,8e-05,4.57214]
[1777092443417,30.88,77636.86,0.0,0.94846,8e-05,4.57208]
[1777092443531,30.88,77636.86,0.0,0.94846,8e-05,4.57208]
[1777092443807,30.88,77637.68,0.0,0.94853,8e-05,4.56752]
[1777092450375,30.88,77636.99,0.0,0.94847,8e-05,4.57123]
[1777092451529,30.88,77636.99,0.0,0.94848,8e-05,4.5711]
[1777092464954,30.88,77636.81,0.0,0.94852,8e-05,4.56658]
[1777092467622,30.88,77636.81,0.0,0.94852,8e-05,4.56655]
[1777092467730,30.88,77636.81,0.0,0.94852,8e-05,4.56655]
[1777092467772,30.88,77636.81,0.0,0.94852,8e-05,4.56655]
[1777092467831,30.88,77636.81,0.0,0.94852,8e-05,4.56652]
[1777092473011,30.88,77637.0,0.0,0.94854,8e-05,4.56529]
[1777092478045,30.88,77637.0,0.0,0.94854,8e-05,4.56516]
[1777092483916,30.88,77636.8,0.0,0.94853,8e-05,4.56624]
[1777092483979,30.88,77636.8,0.0,0.94853,8e-05,4.56624]
[1777092484030,30.88,77636.19,0.0,0.94848,8e-05,4.56948]
[1777092484088,30.88,77635.84,0.0,0.94845,8e-05,4.57141]
[1777092493018,30.88,77635.81,0.0,0.94845,8e-05,4.57151]
[1777092493094,30.88,77635.81,0.0,0.94845,8e-05,4.57151]
[1777092493278,30.88,77635.81,0.0,0.94845,8e-05,4.57151]
[1777092493298,30.88,77635.81,0.0,0.94845,8e-05,4.5713]
[1777092500202,30.87,77635.25,0.0,0.94841,8e-05,4.5742]
[1777092505236,30.87,77634.52,0.0,0.94836,8e-05,4.5781]
[1777092516314,30.87,77633.85,0.0,0.94836,8e-05,4.57627]
[1777092517272,30.87,77633.85,0.0,0.94836,8e-05,4.57627]
[1777092517280,30.87,77633.85,0.0,0.94836,8e-05,4.57627]
[1777092517529,30.87,77633.85,0.0,0.94836,8e-05,4.57627]
[1777092517567,30.87,77633.85,0.0,0.94836,8e-05,4.57621]
[1777092526390,30.87,77633.85,0.0,0.94837,8e-05,4.57576]
[1777092536460,30.87,77633.85,0.0,0.94838,8e-05,4.57525]
[1777092545480,30.87,77633.85,0.0,0.94838,8e-05,4.57525]
[1777092545534,30.87,77633.85,0.0,0.94838,8e-05,4.57525]
[1777092545781,30.87,77633.85,0.0,0.94838,8e-05,4.57525]
[1777092545876,30.87,77633.85,0.0,0.94838,8e-05,4.57491]
[1777092556600,30.87,77633.85,0.0,0.94838,8e-05,4.57463]
[1777092563650,30.87,77633.75,0.0,0.94838,8e-05,4.575]
[1777092573720,30.87,77633.75,0.0,0.94844,8e-05,4.56964]
[1777092574997,30.87,77633.75,0.0,0.94844,8e-05,4.56964]
[1777092575023,30.87,77633.75,0.0,0.94844,8e-05,4.56964]
[1777092584797,30.87,77634.66,0.0,0.94852,8e-05,4.56406]
[1777092589831,30.87,77634.52,0.0,0.94851,8e-05,4.56467]
[1777092594505,30.87,77634.52,0.0,0.94851,8e-05,4.56467]
[1777092594525,30.87,77634.52,0.0,0.94851,8e-05,4.56467]
[1777092594587,30.87,77634.52,0.0,0.94851,8e-05,4.56467]
[1777092594776,30.87,77634.52,0.0,0.94851,8e-05,4.56467]
[1777092594867,30.87,77634.49,0.0,0.94851,8e-05,4.56468]
[1777092601846,30.87,77634.54,0.0,0.94851,8e-05,4.56431]
[1777092602028,30.87,77634.54,0.0,0.94851,8e-05,4.56431]
[1777092607819,30.87,77634.77,0.0,0.94853,8e-05,4.56289]
[1777092607910,30.87,77634.77,0.0,0.94853,8e-05,4.56289]
[1777092608024,30.87,77634.77,0.0,0.94853,8e-05,4.56289]
[1777092608099,30.87,77633.78,0.0,0.94845,8e-05,4.56832]
[1777092613058,30.86,77634.15,0.0,0.94848,8e-05,4.56623]
[1777092613110,30.86,77634.15,0.0,0.94848,8e-05,4.56623]
[1777092613121,30.86,77635.73,0.0,0.94861,8e-05,4.55749]
[1777092613277,30.86,77635.73,0.0,0.94861,8e-05,4.55749]
[1777092613999,30.86,77638.67,0.0,0.94884,8e-05,4.54129]
[1777092619035,30.87,77638.77,0.0,0.94885,8e-05,4.54087]
[1777092622606,30.87,77638.77,0.0,0.94885,8e-05,4.54087]
[1777092622766,30.87,77638.77,0.0,0.94885,8e-05,4.54087]
[1777092622771,30.87,77638.77,0.0,0.94885,8e-05,4.54087]
[1777092623027,30.87,77638.77,0.0,0.94885,8e-05,4.54087]
[1777092623063,30.87,77638.73,0.0,0.94884,8e-05,4.54119]
[1777092625077,30.87,77641.63,0.0,0.94907,8e-05,4.5253]
[1777092632126,30.87,77641.64,0.0,0.94912,8e-05,4.52055]
[1777092636839,30.87,77640.89,0.0,0.94906,8e-05,4.52488]
[1777092637020,30.87,77640.89,0.0,0.94906,8e-05,4.52488]
[1777092642196,30.87,77639.46,0.0,0.94894,8e-05,4.53295]
[1777092646352,30.87,77639.24,0.0,0.94892,8e-05,4.53423]
[1777092646523,30.87,77639.24,0.0,0.94892,8e-05,4.53423]
[1777092646679,30.87,77639.24,0.0,0.94892,8e-05,4.53423]
[1777092646774,30.87,77639.24,0.0,0.94892,8e-05,4.53423]
[1777092646780,30.87,77639.28,0.0,0.94892,8e-05,4.53404]
[1777092652266,30.87,77639.21,0.0,0.94892,8e-05,4.53457]
[1777092658308,30.87,77639.03,0.0,0.9489,8e-05,4.53567]
[1777092663338,30.87,77639.03,0.0,0.9489,8e-05,4.53567]
[1777092665523,30.87,77639.04,0.0,0.9489,8e-05,4.53566]
[1777092674421,30.87,77639.04,0.0,0.9489,8e-05,4.53563]
[1777092682749,30.87,77639.63,0.0,0.94895,8e-05,4.53233]
[1777092682773,30.87,77639.63,0.0,0.94895,8e-05,4.53233]
[1777092684907,30.87,77639.5,0.0,0.94894,8e-05,4.53297]
[1777092685027,30.87,77639.5,0.0,0.94894,8e-05,4.53297]
[1777092685128,30.87,77639.55,0.0,0.94894,8e-05,4.53266]
[1777092690533,30.87,77639.06,0.0,0.94891,8e-05,4.53524]
[1777092692046,30.87,77639.06,0.0,0.94891,8e-05,4.53524]
[1777092692279,30.87,77639.97,0.0,0.94903,8e-05,4.52514]
[1777092698983,30.87,77642.29,0.0,0.94921,8e-05,4.51241]
[1777092699023,30.87,77642.29,0.0,0.94921,8e-05,4.51241]
[1777092705640,30.87,77642.61,0.0,0.94924,8e-05,4.51075]
[1777092707546,30.87,77642.61,0.0,0.94924,8e-05,4.51075]
[1777092707775,30.87,77642.61,0.0,0.94924,8e-05,4.51075]
[1777092707796,30.87,77640.38,0.0,0.94906,8e-05,4.52301]
[1777092708321,30.87,77640.38,0.0,0.94906,8e-05,4.52301]
[1777092708527,30.87,77640.38,0.0,0.94906,8e-05,4.52301]
[1777092709391,30.87,77638.48,0.0,0.94891,8e-05,4.53344]
[1777092709524,30.87,77638.48,0.0,0.94891,8e-05,4.53344]
[1777092711750,30.87,77635.91,0.0,0.94871,8e-05,4.54753]
[1777092711777,30.87,77635.91,0.0,0.94871,8e-05,4.54753]
[1777092712464,30.87,77635.41,0.0,0.94867,8e-05,4.55025]
[1777092712519,30.87,77635.41,0.0,0.94867,8e-05,4.55025]
[1777092712686,30.87,77633.64,0.0,0.94853,8e-05,4.55996]
[1777092717723,30.87,77633.19,0.0,0.9485,8e-05,4.56218]
[1777092722347,30.87,77633.34,0.0,0.94852,8e-05,4.56116]
[1777092722527,30.87,77633.34,0.0,0.94852,8e-05,4.56116]
[1777092727793,30.87,77636.06,0.0,0.94873,8e-05,4.54607]
[1777092728350,30.87,77636.06,0.0,0.94873,8e-05,4.54607]
[1777092728524,30.87,77636.06,0.0,0.94873,8e-05,4.54607]
[1777092729217,30.87,77636.06,0.0,0.94873,8e-05,4.54607]
[1777092728800,30.87,77636.14,0.0,0.94874,8e-05,4.54563]
[1777092729274,30.87,77636.14,0.0,0.94874,8e-05,4.54563]
[1777092735849,30.87,77635.8,0.0,0.94871,8e-05,4.54754]
[1777092744913,30.87,77635.71,0.0,0.9487,8e-05,4.54815]
[1777092750243,30.87,77635.9,0.0,0.94872,8e-05,4.54717]
[1777092751122,30.87,77635.9,0.0,0.94872,8e-05,4.54722]
[1777092751273,30.87,77635.9,0.0,0.94872,8e-05,4.54722]
[1777092753524,30.87,77635.57,0.0,0.94874,8e-05,4.544]
[1777092753976,30.87,77635.73,0.0,0.94875,8e-05,4.54315]
[1777092761036,30.87,77637.4,0.0,0.94888,8e-05,4.53416]
[1777092762032,30.87,77637.4,0.0,0.94888,8e-05,4.53416]
[1777092762275,30.87,77637.4,0.0,0.94888,8e-05,4.53416]
[1777092765305,30.87,77638.27,0.0,0.94895,8e-05,4.52954]
[1777092765525,30.87,77638.27,0.0,0.94895,8e-05,4.52954]
[1777092771107,30.87,77637.7,0.0,0.9489,8e-05,4.53291]
[1777092776142,30.87,77638.04,0.0,0.94892,8e-05,4.53123]
[1777092778938,30.87,77638.16,0.0,0.94893,8e-05,4.53063]
[1777092779022,30.87,77638.16,0.0,0.94893,8e-05,4.53063]
[1777092779358,30.87,77638.16,0.0,0.94893,8e-05,4.53066]
[1777092779523,30.87,77638.16,0.0,0.94893,8e-05,4.53066]
[1777092780170,30.87,77638.34,0.0,0.94895,8e-05,4.5297]
[1777092782670,30.87,77638.65,0.0,0.94897,8e-05,4.52803]
[1777092782775,30.87,77638.65,0.0,0.94897,8e-05,4.52803]
[1777092788226,30.87,77637.96,0.0,0.94891,8e-05,4.532]
[1777092790890,30.87,77638.26,0.0,0.94894,8e-05,4.53037]
[1777092791025,30.87,77638.26,0.0,0.94894,8e-05,4.53037]
[1777092791171,30.87,77638.26,0.0,0.94894,8e-05,4.53037]
[1777092791272,30.87,77638.26,0.0,0.94894,8e-05,4.53037]
[1777092791273,30.87,77638.55,0.0,0.94896,8e-05,4.5288]
[1777092795394,30.87,77638.29,0.0,0.94894,8e-05,4.53029]
[1777092795524,30.87,77638.29,0.0,0.94894,8e-05,4.53029]
[1777092805345,30.87,77637.94,0.0,0.94891,8e-05,4.53229]
[1777092810381,30.87,77638.22,0.0,0.94893,8e-05,4.53084]
[1777092812134,30.87,77638.22,0.0,0.94893,8e-05,4.53084]
[1777092812273,30.87,77638.22,0.0,0.94893,8e-05,4.53084]
[1777092812493,30.87,77638.33,0.0,0.94899,8e-05,4.52518]
[1777092812530,30.87,77638.33,0.0,0.94899,8e-05,4.52518]
[1777092812595,30.87,77638.2,0.0,0.94898,8e-05,4.52592]
[1777092818437,30.87,77638.59,0.0,0.94901,8e-05,4.52399]
[1777092823472,30.87,77638.38,0.0,0.94899,8e-05,4.52536]
[1777092831527,30.87,77638.08,0.0,0.94896,8e-05,4.52737]
[1777092836563,30.87,77637.98,0.0,0.94895,8e-05,4.52818]
[1777092841598,30.87,77637.86,0.0,0.94893,8e-05,4.5291]
[1777092844502,30.87,77637.86,0.0,0.94893,8e-05,4.5291]
[1777092844531,30.87,77637.86,0.0,0.94893,8e-05,4.5291]
[1777092849654,30.88,77638.14,0.0,0.94895,8e-05,4.52799]
[1777092856703,30.88,77638.07,0.0,0.94894,8e-05,4.52879]
[1777092861738,30.88,77637.88,0.0,0.94892,8e-05,4.53013]
[1777092866773,30.88,77638.01,0.0,0.94893,8e-05,4.52973]
[1777092871808,30.88,77638.14,0.0,0.94898,8e-05,4.52425]
[1777092877850,30.88,77637.8,0.0,0.94895,8e-05,4.52653]
[1777092882609,30.88,77637.58,0.0,0.94893,8e-05,4.52787]
[1777092882775,30.88,77637.58,0.0,0.94893,8e-05,4.52787]
[1777092882961,30.88,77637.58,0.0,0.94893,8e-05,4.52787]
[1777092883028,30.88,77637.58,0.0,0.94893,8e-05,4.52787]
[1777092883063,30.88,77637.27,0.0,0.9489,8e-05,4.52977]
[1777092885349,30.88,77637.27,0.0,0.9489,8e-05,4.52977]
[1777092885527,30.88,77637.27,0.0,0.9489,8e-05,4.52977]
[1777092889096,30.88,77638.25,0.0,0.94898,8e-05,4.52465]
[1777092889274,30.88,77638.25,0.0,0.94898,8e-05,4.52465]
[1777092891406,30.88,77637.92,0.0,0.94895,8e-05,4.52666]
[1777092891514,30.88,77637.76,0.0,0.94894,8e-05,4.5276]
[1777092891523,30.88,77637.76,0.0,0.94894,8e-05,4.5276]
[1777092891948,30.88,77638.71,0.0,0.94901,8e-05,4.52245]
[1777092895848,30.88,77640.95,0.0,0.94918,8e-05,4.5104]
[1777092896025,30.88,77640.95,0.0,0.94918,8e-05,4.5104]
[1777092896182,30.88,77640.95,0.0,0.94918,8e-05,4.5104]
[1777092896289,30.88,77640.95,0.0,0.94918,8e-05,4.5104]
[1777092896387,30.88,77639.63,0.0,0.94908,8e-05,4.51779]
[1777092896739,30.88,77639.63,0.0,0.94908,8e-05,4.51779]
[1777092896769,30.88,77639.63,0.0,0.94908,8e-05,4.51779]
[1777092896983,30.88,77635.52,0.0,0.94875,8e-05,4.54037]
[1777092897457,30.88,77635.52,0.0,0.94875,8e-05,4.54037]
[1777092897527,30.88,77635.52,0.0,0.94875,8e-05,4.54037]
[1777092897990,30.88,77631.82,0.0,0.94846,8e-05,4.5608]
[1777092900779,30.88,77631.97,0.0,0.94847,8e-05,4.55997]
[1777092901029,30.88,77631.97,0.0,0.94847,8e-05,4.55997]
[1777092907279,30.88,77632.44,0.0,0.94851,8e-05,4.55737]
[1777092907532,30.88,77632.8,0.0,0.94854,8e-05,4.55539]
[1777092907614,30.88,77632.8,0.0,0.94854,8e-05,4.55539]
[1777092907772,30.88,77632.8,0.0,0.94854,8e-05,4.55539]
[1777092909073,30.88,77632.66,0.0,0.94853,8e-05,4.55616]
[1777092909808,30.88,77632.66,0.0,0.94853,8e-05,4.55616]
[1777092910019,30.88,77632.66,0.0,0.94853,8e-05,4.55616]
[1777092910723,30.88,77635.07,0.0,0.94872,8e-05,4.54288]
[1777092910774,30.88,77635.07,0.0,0.94872,8e-05,4.54288]
[1777092911088,30.88,77640.31,0.0,0.94913,8e-05,4.51412]
[1777092912532,30.88,77641.32,0.0,0.94921,8e-05,4.50865]
[1777092912692,30.88,77641.32,0.0,0.94921,8e-05,4.50865]
[1777092912773,30.88,77641.32,0.0,0.94921,8e-05,4.50865]
[1777092913102,30.88,77645.34,0.0,0.94952,8e-05,4.48673]
[1777092913717,30.88,77645.34,0.0,0.94952,8e-05,4.48673]
[1777092913776,30.88,77645.34,0.0,0.94952,8e-05,4.48673]
[1777092916921,30.88,77646.6,0.0,0.94962,8e-05,4.48007]
[1777092917035,30.88,77646.6,0.0,0.94962,8e-05,4.48007]
[1777092918348,30.88,77647.52,0.0,0.94968,8e-05,4.47527]
[1777092918449,30.89,77646.82,0.0,0.94963,8e-05,4.47931]
[1777092918521,30.89,77646.82,0.0,0.94963,8e-05,4.47931]
[1777092924179,30.89,77645.48,0.0,0.94951,8e-05,4.48712]
[1777092927540,30.89,77643.9,0.0,0.94939,8e-05,4.496]
[1777092927774,30.89,77643.9,0.0,0.94939,8e-05,4.496]
[1777092933241,30.89,77643.11,0.0,0.94937,8e-05,4.49562]
[1777092942053,30.89,77643.64,0.0,0.94941,8e-05,4.49298]
[1777092942276,30.89,77643.64,0.0,0.94941,8e-05,4.49298]
[1777092942372,30.89,77643.64,0.0,0.94941,8e-05,4.49298]
[1777092942473,30.89,77643.64,0.0,0.94941,8e-05,4.49339]
[1777092942523,30.89,77643.64,0.0,0.94941,8e-05,4.49339]
[1777092949354,30.89,77643.38,0.0,0.94938,8e-05,4.49519]
[1777092955395,30.89,77643.62,0.0,0.94939,8e-05,4.49421]
[1777092960430,30.89,77643.77,0.0,0.9494,8e-05,4.49373]
[1777092961862,30.89,77644.36,0.0,0.94945,8e-05,4.49056]
[1777092962023,30.89,77644.36,0.0,0.94945,8e-05,4.49056]
[1777092966660,30.89,77644.4,0.0,0.94945,8e-05,4.49046]
[1777092966778,30.89,77644.4,0.0,0.94945,8e-05,4.49046]
[1777092966895,30.89,77644.4,0.0,0.94945,8e-05,4.49046]
[1777092967025,30.89,77644.4,0.0,0.94945,8e-05,4.49046]
[1777092967480,30.89,77643.56,0.0,0.94938,8e-05,4.4953]
[1777092975536,30.89,77642.69,0.0,0.9493,8e-05,4.50043]
[1777092979888,30.89,77642.73,0.0,0.94931,8e-05,4.5003]
[1777092980028,30.89,77642.73,0.0,0.94931,8e-05,4.5003]
[1777092993662,30.9,77642.55,0.0,0.94933,8e-05,4.49691]
[1777093000714,30.9,77642.48,0.0,0.94932,8e-05,4.49764]
[1777093007293,30.9,77642.48,0.0,0.94932,8e-05,4.49764]
[1777093007521,30.9,77642.48,0.0,0.94932,8e-05,4.49764]
[1777093007527,30.9,77642.48,0.0,0.94932,8e-05,4.49764]
[1777093007774,30.9,77642.76,0.0,0.94934,8e-05,4.49641]
[1777093007875,30.9,77643.39,0.0,0.94939,8e-05,4.49302]
[1777093010447,30.9,77643.22,0.0,0.94938,8e-05,4.49401]
[1777093010523,30.9,77643.22,0.0,0.94938,8e-05,4.49401]
[1777093015133,30.9,77643.5,0.0,0.94939,8e-05,4.49276]
[1777093015275,30.9,77643.5,0.0,0.94939,8e-05,4.49276]
[1777093020855,30.9,77642.86,0.0,0.94934,8e-05,4.49663]
[1777093025890,30.9,77642.95,0.0,0.94934,8e-05,4.49639]
[1777093027066,30.9,77642.95,0.0,0.94934,8e-05,4.49639]
[1777093027272,30.9,77642.95,0.0,0.94934,8e-05,4.49639]
[1777093027373,30.9,77643.05,0.0,0.94935,8e-05,4.49589]
[1777093032939,30.9,77642.94,0.0,0.94934,8e-05,4.49678]
[1777093037974,30.9,77642.9,0.0,0.94933,8e-05,4.49724]
[1777093041288,30.9,77642.9,0.0,0.94933,8e-05,4.49729]
[1777093041527,30.9,77642.9,0.0,0.94933,8e-05,4.49729]
[1777093046254,30.9,77641.17,0.0,0.94919,8e-05,4.50692]
[1777093046276,30.9,77641.17,0.0,0.94919,8e-05,4.50692]
[1777093047072,30.9,77641.43,0.0,0.94921,8e-05,4.50558]
[1777093047273,30.9,77641.43,0.0,0.94921,8e-05,4.50558]
[1777093047393,30.9,77641.43,0.0,0.94921,8e-05,4.50558]
[1777093047520,30.9,77641.43,0.0,0.94921,8e-05,4.50558]
[1777093047489,30.9,77644.23,0.0,0.94943,8e-05,4.4903]
[1777093050459,30.9,77644.77,0.0,0.94947,8e-05,4.48746]
[1777093050526,30.9,77644.77,0.0,0.94947,8e-05,4.48746]
[1777093056099,30.9,77645.47,0.0,0.94957,8e-05,4.47903]
[1777093061135,30.91,77645.67,0.0,0.94958,8e-05,4.47826]
[1777093066172,30.91,77646.26,0.0,0.94962,8e-05,4.47535]
[1777093066771,30.91,77646.26,0.0,0.94962,8e-05,4.47535]
[1777093067022,30.91,77646.26,0.0,0.94962,8e-05,4.47535]
[1777093067090,30.91,77646.26,0.0,0.94962,8e-05,4.47535]
[1777093067277,30.91,77646.26,0.0,0.94962,8e-05,4.47535]
[1777093067378,30.91,77645.93,0.0,0.9496,8e-05,4.47722]
[1777093072442,30.91,77647.78,0.0,0.94974,8e-05,4.46741]
[1777093072524,30.91,77647.78,0.0,0.94974,8e-05,4.46741]
[1777093072543,30.91,77650.85,0.0,0.94997,8e-05,4.45089]
[1777093073221,30.91,77654.05,0.0,0.95022,8e-05,4.43353]
[1777093078256,30.91,77656.01,0.0,0.95036,8e-05,4.42366]
[1777093083292,30.91,77656.07,0.0,0.95035,8e-05,4.42413]
[1777093084197,30.91,77656.07,0.0,0.95035,8e-05,4.42413]
[1777093084277,30.91,77656.07,0.0,0.95035,8e-05,4.42413]
[1777093084339,30.91,77656.07,0.0,0.95035,8e-05,4.42413]
[1777093084530,30.91,77656.07,0.0,0.95035,8e-05,4.42413]
[1777093084371,30.91,77655.88,0.0,0.95034,8e-05,4.42533]
[1777093088607,30.91,77655.61,0.0,0.95031,8e-05,4.4273]
[1777093088776,30.91,77657.11,0.0,0.95042,8e-05,4.41935]
[1777093094369,30.92,77657.25,0.0,0.95042,8e-05,4.41975]
[1777093097195,30.92,77657.05,0.0,0.95039,8e-05,4.42124]
[1777093097272,30.92,77657.05,0.0,0.95039,8e-05,4.42124]
[1777093097573,30.92,77657.05,0.0,0.95039,8e-05,4.42124]
[1777093097622,30.92,77655.79,0.0,0.95029,8e-05,4.42846]
[1777093097776,30.92,77655.79,0.0,0.95029,8e-05,4.42846]
[1777093105446,30.92,77655.33,0.0,0.95024,8e-05,4.43234]
[1777093106354,30.92,77655.33,0.0,0.95024,8e-05,4.43234]
[1777093106526,30.92,77655.33,0.0,0.95024,8e-05,4.43234]
[1777093113501,30.93,77655.46,0.0,0.95026,8e-05,4.42967]
[1777093116837,30.94,77655.55,0.0,0.95024,8e-05,4.43108]
[1777093117022,30.94,77655.55,0.0,0.95024,8e-05,4.43108]
[1777093120327,30.94,77657.15,0.0,0.95034,8e-05,4.42378]
[1777093120530,30.94,77657.15,0.0,0.95034,8e-05,4.42378]
[1777093120631,30.95,77657.15,0.0,0.9503,8e-05,4.42652]
[1777093127600,30.96,77657.15,0.0,0.95022,8e-05,4.43239]
[1777093129408,30.96,77657.15,0.0,0.95022,8e-05,4.43239]
[1777093129523,30.96,77657.15,0.0,0.95022,8e-05,4.43239]
[1777093135656,30.98,77656.82,0.0,0.95011,8e-05,4.4402]
[1777093143995,30.98,77656.78,0.0,0.9501,8e-05,4.44107]
[1777093144024,30.98,77656.78,0.0,0.9501,8e-05,4.44107]
[1777093144428,30.98,77656.78,0.0,0.9501,8e-05,4.44107]
[1777093144531,30.98,77656.78,0.0,0.9501,8e-05,4.44107]
[1777093144632,30.99,77656.73,0.0,0.95002,8e-05,4.44653]
[1777093149754,31.0,77655.78,0.0,0.9499,8e-05,4.4547]
[1777093154792,31.01,77655.29,0.0,0.94979,8e-05,4.46296]
[1777093160206,31.02,77655.22,0.0,0.94973,8e-05,4.46667]
[1777093160275,31.02,77655.22,0.0,0.94973,8e-05,4.46667]
[1777093165657,31.04,77654.4,0.0,0.94959,8e-05,4.47669]
[1777093165771,31.04,77654.48,0.0,0.94958,8e-05,4.47757]
[1777093166177,31.04,77654.48,0.0,0.94958,8e-05,4.47757]
[1777093166279,31.04,77654.48,0.0,0.94958,8e-05,4.47757]
[1777093166380,31.04,77651.09,0.0,0.94931,8e-05,4.49667]
[1777093168888,31.05,77647.94,0.0,0.94903,8e-05,4.51572]
[1777093174190,31.05,77647.0,0.0,0.94898,8e-05,4.5182]
[1777093174276,31.05,77647.0,0.0,0.94898,8e-05,4.5182]
[1777093180112,31.06,77647.85,0.0,0.94899,8e-05,4.51729]
[1777093180278,31.06,77647.85,0.0,0.94899,8e-05,4.51729]
[1777093180380,31.07,77647.59,0.0,0.94896,8e-05,4.51934]
[1777093185788,31.07,77647.7,0.0,0.94894,8e-05,4.52122]
[1777093186021,31.07,77647.7,0.0,0.94894,8e-05,4.52122]
[1777093193056,31.09,77647.63,0.0,0.94885,8e-05,4.52712]
[1777093195515,31.09,77647.59,0.0,0.94884,8e-05,4.52794]
[1777093195775,31.09,77647.59,0.0,0.94883,8e-05,4.52854]
[1777093195931,31.09,77647.59,0.0,0.94883,8e-05,4.52854]
[1777093196025,31.09,77647.59,0.0,0.94883,8e-05,4.52854]
[1777093196077,31.09,77647.57,0.0,0.94882,8e-05,4.52925]
[1777093201112,31.1,77646.71,0.0,0.94871,8e-05,4.53692]
[1777093202321,31.1,77646.71,0.0,0.94871,8e-05,4.53692]
[1777093202527,31.1,77646.71,0.0,0.94871,8e-05,4.53692]
[1777093202589,31.1,77636.91,0.0,0.94793,8e-05,4.59127]
[1777093203127,31.1,77636.08,0.0,0.94786,8e-05,4.59634]
[1777093208162,31.11,77634.95,0.0,0.94773,8e-05,4.60489]
[1777093209504,31.11,77634.95,0.0,0.94773,8e-05,4.60489]
[1777093209525,31.11,77634.95,0.0,0.94773,8e-05,4.60489]
[1777093209993,31.11,77634.96,0.0,0.94773,8e-05,4.60528]
[1777093210036,31.11,77634.96,0.0,0.94773,8e-05,4.60528]
[1777093210094,31.11,77634.96,0.0,0.94772,8e-05,4.60572]
[1777093214204,31.11,77629.01,0.0,0.94722,8e-05,4.64034]
[1777093215375,31.11,77629.01,0.0,0.94722,8e-05,4.64034]
[1777093215528,31.11,77629.01,0.0,0.94722,8e-05,4.64034]
[1777093215531,31.12,77624.73,0.0,0.94687,8e-05,4.66445]
[1777093218286,31.12,77626.69,0.0,0.94702,8e-05,4.6542]
[1777093218534,31.12,77626.69,0.0,0.94702,8e-05,4.6542]
[1777093218622,31.12,77627.19,0.0,0.94706,8e-05,4.65177]
[1777093223471,31.12,77628.68,0.0,0.94715,8e-05,4.64493]
[1777093223522,31.12,77628.68,0.0,0.94715,8e-05,4.64493]
[1777093229309,31.13,77628.78,0.0,0.94713,8e-05,4.64696]
[1777093233946,31.13,77628.67,0.0,0.94715,8e-05,4.64354]
[1777093234020,31.13,77628.67,0.0,0.94715,8e-05,4.64354]
[1777093234543,31.13,77628.67,0.0,0.94715,8e-05,4.64354]
[1777093234589,31.13,77628.59,0.0,0.94714,8e-05,4.64474]
[1777093234773,31.13,77628.59,0.0,0.94714,8e-05,4.64474]
[1777093237365,31.14,77625.32,0.0,0.94686,8e-05,4.66399]
[1777093239450,31.14,77624.73,0.0,0.9468,8e-05,4.66761]
[1777093239519,31.14,77624.73,0.0,0.9468,8e-05,4.66761]
[1777093245626,31.13,77625.45,0.0,0.94688,8e-05,4.66237]
[1777093246176,31.13,77625.33,0.0,0.94688,8e-05,4.66262]
[1777093246274,31.13,77625.33,0.0,0.94688,8e-05,4.66262]
[1777093246428,31.13,77625.76,0.0,0.94691,8e-05,4.66023]
[1777093254484,31.14,77625.31,0.0,0.94685,8e-05,4.66423]
[1777093259519,31.14,77625.03,0.0,0.94681,8e-05,4.66734]
[1777093264554,31.14,77623.97,0.0,0.9467,8e-05,4.67474]
[1777093270596,31.15,77623.73,0.0,0.94666,8e-05,4.67779]
[1777093276638,31.15,77624.02,0.0,0.94666,8e-05,4.6778]
[1777093281673,31.16,77623.87,0.0,0.94663,8e-05,4.67997]
[1777093286708,31.16,77618.44,0.0,0.94617,8e-05,4.71157]
[1777093287714,31.16,77611.2,0.0,0.94557,8e-05,4.75239]
[1777093288722,31.16,77608.02,0.0,0.9453,8e-05,4.77048]
[1777093290736,31.16,77608.51,0.0,0.94534,8e-05,4.76798]
[1777093295771,31.16,77607.9,0.0,0.94533,8e-05,4.76695]
[1777093300806,31.17,77605.44,0.0,0.94512,8e-05,4.7814]
[1777093305841,31.17,77604.58,0.0,0.94504,8e-05,4.78678]
[1777093309869,31.17,77601.67,0.0,0.9448,8e-05,4.80357]
[1777093310876,31.17,77598.41,0.0,0.94452,8e-05,4.82208]
[1777093315910,31.17,77596.81,0.0,0.94439,8e-05,4.8313]
[1777093320945,31.17,77594.62,0.0,0.9442,8e-05,4.84384]
[1777093325982,31.17,77593.09,0.0,0.94409,8e-05,4.85144]
[1777093327995,31.16,77584.57,0.0,0.94338,8e-05,4.89949]
[1777093329002,31.16,77579.42,0.0,0.94294,9e-05,4.92893]
[1777093334037,31.16,77578.5,0.0,0.94287,9e-05,4.93355]
[1777093338195,31.16,77576.28,0.0,0.9427,9e-05,4.94539]
[1777093339530,31.16,77574.51,0.0,0.94256,9e-05,4.95474]
[1777093345221,31.16,77575.83,0.0,0.94268,9e-05,4.94629]
[1777093345272,31.16,77575.83,0.0,0.94268,9e-05,4.94629]
[1777093345550,31.16,77575.83,0.0,0.94268,9e-05,4.94629]
[1777093345774,31.16,77575.83,0.0,0.94268,9e-05,4.94629]
[1777093345860,31.16,77580.99,0.0,0.94313,9e-05,4.91643]
[1777093347530,31.16,77580.71,0.0,0.9431,9e-05,4.91803]
[1777093351238,31.15,77580.6,0.0,0.9431,9e-05,4.91831]
[1777093351275,31.15,77580.6,0.0,0.9431,9e-05,4.91831]
[1777093351347,31.15,77579.08,0.0,0.94303,9e-05,4.92166]
[1777093351896,31.15,77579.08,0.0,0.94303,9e-05,4.92166]
[1777093352024,31.15,77579.08,0.0,0.94303,9e-05,4.92166]
[1777093352164,31.15,77576.77,0.0,0.94283,9e-05,4.93483]
[1777093357199,31.15,77577.22,0.0,0.94288,9e-05,4.9317]
[1777093361225,31.15,77576.96,0.0,0.94286,9e-05,4.93289]
[1777093361272,31.15,77576.96,0.0,0.94286,9e-05,4.93289]
[1777093364551,31.15,77573.99,0.0,0.94261,9e-05,4.94965]
[1777093364774,31.15,77573.99,0.0,0.94261,9e-05,4.94965]
[1777093364872,31.15,77574.27,0.0,0.94264,9e-05,4.94778]
[1777093365599,31.15,77574.27,0.0,0.94264,9e-05,4.94778]
[1777093365777,31.15,77574.27,0.0,0.94264,9e-05,4.94778]
[1777093371349,31.15,77574.6,0.0,0.94268,9e-05,4.9452]
[1777093374885,31.15,77574.6,0.0,0.94268,9e-05,4.9452]
[1777093375022,31.15,77574.59,0.0,0.94268,9e-05,4.94482]
[1777093375312,31.15,77574.59,0.0,0.94268,9e-05,4.94482]
[1777093375532,31.15,77574.59,0.0,0.94268,9e-05,4.94482]
[1777093375595,31.15,77574.25,0.0,0.94265,9e-05,4.94678]
[1777093381419,31.15,77573.78,0.0,0.94262,9e-05,4.94882]
[1777093385064,31.14,77572.77,0.0,0.94254,9e-05,4.95429]
[1777093385274,31.14,77572.77,0.0,0.94254,9e-05,4.95429]
[1777093393918,31.14,77572.83,0.0,0.94255,9e-05,4.95336]
[1777093394020,31.14,77572.61,0.0,0.94254,9e-05,4.95419]
[1777093394642,31.14,77572.61,0.0,0.94254,9e-05,4.95419]
[1777093394777,31.14,77572.61,0.0,0.94254,9e-05,4.95419]
[1777093394874,31.14,77572.61,0.0,0.94255,9e-05,4.95343]
[1777093400552,31.14,77571.59,0.0,0.94248,9e-05,4.95822]
[1777093401055,31.14,77571.59,0.0,0.94248,9e-05,4.95822]
[1777093401274,31.14,77571.59,0.0,0.94248,9e-05,4.95822]
[1777093407610,31.14,77569.7,0.0,0.94233,9e-05,4.9683]
[1777093407948,31.14,77569.7,0.0,0.94233,9e-05,4.9683]
[1777093408018,31.14,77569.7,0.0,0.94233,9e-05,4.9683]
[1777093408403,31.14,77569.7,0.0,0.94233,9e-05,4.9683]
[1777093408534,31.14,77569.7,0.0,0.94233,9e-05,4.9683]
[1777093408617,31.13,77569.48,0.0,0.94231,9e-05,4.96944]
[1777093413651,31.13,77569.57,0.0,0.94239,9e-05,4.96299]
[1777093416664,31.13,77568.79,0.0,0.94232,9e-05,4.96727]
[1777093416777,31.13,77568.79,0.0,0.94232,9e-05,4.96727]
[1777093419694,31.13,77572.53,0.0,0.94265,9e-05,4.94527]
[1777093424675,31.13,77572.37,0.0,0.94264,9e-05,4.94586]
[1777093424780,31.13,77572.37,0.0,0.94264,9e-05,4.94586]
[1777093424846,31.13,77571.83,0.0,0.9426,9e-05,4.9489]
[1777093427523,31.13,77572.09,0.0,0.94262,9e-05,4.94723]
[1777093432784,31.13,77572.29,0.0,0.94265,9e-05,4.94561]
[1777093437820,31.13,77571.94,0.0,0.94262,9e-05,4.94724]
[1777093442855,31.13,77571.97,0.0,0.94263,9e-05,4.94667]
[1777093443574,31.13,77571.97,0.0,0.94263,9e-05,4.94667]
[1777093443756,31.13,77571.97,0.0,0.94263,9e-05,4.94667]
[1777093443775,31.13,77571.97,0.0,0.94263,9e-05,4.94667]
[1777093443862,31.13,77570.92,0.0,0.94254,9e-05,4.95264]
[1777093448897,31.13,77568.77,0.0,0.94236,9e-05,4.96458]
[1777093449973,31.13,77568.77,0.0,0.94236,9e-05,4.96458]
[1777093450022,31.12,77569.48,0.0,0.94243,9e-05,4.96026]
[1777093450256,31.12,77569.48,0.0,0.94243,9e-05,4.96026]
[1777093450274,31.12,77569.48,0.0,0.94243,9e-05,4.96026]
[1777093450911,31.12,77568.92,0.0,0.94238,9e-05,4.9634]
[1777093455946,31.12,77568.76,0.0,0.94237,9e-05,4.9638]
[1777093460981,31.12,77567.46,0.0,0.94227,9e-05,4.97078]
[1777093462134,31.12,77567.37,0.0,0.94226,9e-05,4.97118]
[1777093462271,31.12,77567.37,0.0,0.94226,9e-05,4.97118]
[1777093470044,31.12,77568.43,0.0,0.94237,9e-05,4.96414]
[1777093475207,31.12,77568.44,0.0,0.94243,9e-05,4.95832]
[1777093475270,31.12,77568.44,0.0,0.94243,9e-05,4.95832]
[1777093475702,31.12,77568.44,0.0,0.94243,9e-05,4.95832]
[1777093475772,31.12,77568.44,0.0,0.94243,9e-05,4.95832]
[1777093475798,31.12,77568.1,0.0,0.9424,9e-05,4.96017]
[1777093482859,31.12,77568.1,0.0,0.9424,9e-05,4.96025]
[1777093483021,31.12,77568.1,0.0,0.9424,9e-05,4.96025]
[1777093483135,31.12,77562.52,0.0,0.9419,9e-05,4.9942]
[1777093485848,31.12,77561.48,0.0,0.9418,9e-05,5.00074]
[1777093486169,31.12,77539.26,0.0,0.93983,9e-05,5.13116]
[1777093487175,31.13,77526.08,0.0,0.93864,9e-05,5.20992]
[1777093488182,31.13,77526.17,0.0,0.93862,9e-05,5.2108]
[1777093489325,31.13,77526.17,0.0,0.93862,9e-05,5.2108]
[1777093495232,31.14,77525.87,0.0,0.93855,9e-05,5.21542]
[1777093500032,31.14,77523.78,0.0,0.93835,9e-05,5.22882]
[1777093500278,31.14,77523.82,0.0,0.93835,9e-05,5.22865]
[1777093501440,31.14,77523.67,0.0,0.93834,9e-05,5.22961]
[1777093501523,31.14,77523.67,0.0,0.93834,9e-05,5.22961]
[1777093501589,31.14,77523.28,0.0,0.9383,9e-05,5.232]
[1777093507316,31.15,77525.5,0.0,0.93845,9e-05,5.2222]
[1777093509002,31.15,77525.5,0.0,0.93845,9e-05,5.2222]
[1777093509020,31.15,77525.5,0.0,0.93845,9e-05,5.2222]
[1777093511147,31.15,77525.48,0.0,0.93844,9e-05,5.22313]
[1777093511281,31.15,77525.48,0.0,0.93844,9e-05,5.22313]
[1777093511344,31.15,77522.89,0.0,0.9382,9e-05,5.23861]
[1777093516009,31.15,77522.23,0.0,0.93813,9e-05,5.24295]
[1777093516019,31.15,77522.23,0.0,0.93813,9e-05,5.24295]
[1777093526709,31.15,77522.16,0.0,0.93813,9e-05,5.24352]
[1777093526775,31.15,77522.16,0.0,0.93813,9e-05,5.24352]
[1777093527989,31.15,77522.23,0.0,0.93812,9e-05,5.24382]
[1777093528026,31.15,77522.23,0.0,0.93812,9e-05,5.24382]
[1777093528033,31.16,77522.32,0.0,0.93812,9e-05,5.24364]
[1777093528463,31.16,77526.59,0.0,0.93851,9e-05,5.21822]
[1777093531954,31.16,77527.68,0.0,0.93861,9e-05,5.2119]
[1777093533498,31.16,77532.46,0.0,0.93909,9e-05,5.17841]
[1777093537048,31.16,77533.46,0.0,0.93918,9e-05,5.17277]
[1777093536519,31.16,77540.01,0.0,0.93975,9e-05,5.13554]
[1777093537276,31.16,77540.01,0.0,0.93975,9e-05,5.13554]
[1777093537526,31.17,77541.47,0.0,0.93985,9e-05,5.12896]
[1777093544575,31.18,77543.4,0.0,0.93994,9e-05,5.12284]
[1777093545582,31.18,77546.55,0.0,0.94019,9e-05,5.10653]
[1777093548791,31.2,77548.53,0.0,0.94029,9e-05,5.09989]
[1777093549026,31.2,77548.53,0.0,0.94029,9e-05,5.09989]
[1777093550617,31.21,77552.78,0.0,0.94062,9e-05,5.07805]
[1777093552631,31.21,77556.01,0.0,0.94089,9e-05,5.05978]
[1777093553480,31.21,77556.01,0.0,0.94089,9e-05,5.05978]
[1777093553520,31.21,77556.01,0.0,0.94089,9e-05,5.05978]
[1777093553637,31.21,77558.3,0.0,0.94109,9e-05,5.04676]
[1777093559680,31.21,77559.08,0.0,0.94113,9e-05,5.04428]
[1777093564715,31.22,77558.93,0.0,0.94109,9e-05,5.04691]
[1777093569736,31.22,77559.39,0.0,0.94111,9e-05,5.04564]
[1777093570337,31.22,77559.39,0.0,0.9411,9e-05,5.046]
[1777093570526,31.22,77559.39,0.0,0.9411,9e-05,5.046]
[1777093570759,31.22,77559.4,0.0,0.9411,9e-05,5.0463]
[1777093571275,31.22,77559.4,0.0,0.9411,9e-05,5.0463]
[1777093575604,31.23,77557.85,0.0,0.94094,9e-05,5.05675]
[1777093575784,31.23,77557.85,0.0,0.94094,9e-05,5.05675]
[1777093577560,31.23,77553.79,0.0,0.94057,9e-05,5.0811]
[1777093577771,31.23,77553.79,0.0,0.94057,9e-05,5.0811]
[1777093577808,31.23,77557.0,0.0,0.94085,9e-05,5.06269]
[1777093578176,31.23,77557.0,0.0,0.94085,9e-05,5.06269]
[1777093578270,31.23,77557.0,0.0,0.94085,9e-05,5.06269]
[1777093584857,31.23,77559.19,0.0,0.94105,9e-05,5.04968]
[1777093588197,31.23,77559.39,0.0,0.94108,9e-05,5.04754]
[1777093588272,31.23,77559.39,0.0,0.94108,9e-05,5.04754]
[1777093588884,31.22,77559.26,0.0,0.94107,9e-05,5.04797]
[1777093589875,31.22,77559.26,0.0,0.94107,9e-05,5.04797]
[1777093590023,31.22,77559.26,0.0,0.94107,9e-05,5.04797]
[1777093595934,31.23,77561.46,0.0,0.94128,9e-05,5.03241]
[1777093598954,31.23,77561.46,0.0,0.94128,9e-05,5.03241]
[1777093599028,31.23,77561.46,0.0,0.94128,9e-05,5.03241]
[1777093599043,31.23,77558.49,0.0,0.94101,9e-05,5.0508]
[1777093600777,31.24,77558.37,0.0,0.94099,9e-05,5.05188]
[1777093601023,31.24,77558.37,0.0,0.94099,9e-05,5.05188]
[1777093606655,31.24,77559.19,0.0,0.94103,9e-05,5.04919]
[1777093606772,31.24,77559.19,0.0,0.94103,9e-05,5.04919]
[1777093612045,31.25,77559.21,0.0,0.941,9e-05,5.05116]
[1777093618088,31.25,77558.72,0.0,0.94092,9e-05,5.05638]
[1777093619095,31.25,77555.58,0.0,0.94064,9e-05,5.07501]
[1777093619386,31.25,77555.58,0.0,0.94064,9e-05,5.07501]
[1777093619526,31.25,77555.58,0.0,0.94064,9e-05,5.07501]
[1777093620102,31.25,77556.47,0.0,0.94072,9e-05,5.07011]
[1777093621151,31.25,77556.47,0.0,0.94072,9e-05,5.07011]
[1777093621279,31.25,77556.35,0.0,0.9407,9e-05,5.07112]
[1777093624283,31.26,77554.15,0.0,0.94049,9e-05,5.08483]
[1777093624526,31.26,77554.15,0.0,0.94049,9e-05,5.08483]
[1777093632812,31.26,77552.54,0.0,0.94033,9e-05,5.09547]
[1777093633020,31.26,77552.54,0.0,0.94033,9e-05,5.09547]
[1777093633025,31.26,77552.64,0.0,0.94033,9e-05,5.09559]
[1777093634511,31.26,77553.57,0.0,0.94041,9e-05,5.09039]
[1777093634533,31.26,77553.57,0.0,0.94041,9e-05,5.09039]
[1777093640242,31.27,77553.32,0.0,0.94036,9e-05,5.09345]
[1777093644164,31.27,77553.32,0.0,0.94036,9e-05,5.0939]
[1777093644274,31.27,77553.55,0.0,0.94037,9e-05,5.09277]
[1777093644376,31.27,77554.74,0.0,0.94048,9e-05,5.08605]
[1777093645845,31.27,77554.74,0.0,0.94048,9e-05,5.08605]
[1777093646020,31.27,77554.74,0.0,0.94048,9e-05,5.08605]
[1777093653333,31.27,77554.9,0.0,0.94052,9e-05,5.08178]
[1777093656048,31.27,77554.93,0.0,0.94052,9e-05,5.08182]
[1777093656061,31.28,77554.93,0.0,0.94051,9e-05,5.08205]
[1777093656277,31.28,77554.93,0.0,0.94051,9e-05,5.08205]
[1777093656354,31.28,77555.85,0.0,0.94059,9e-05,5.0769]
[1777093658313,31.28,77557.65,0.0,0.94075,9e-05,5.06665]
[1777093658524,31.28,77557.65,0.0,0.94075,9e-05,5.06665]
[1777093658625,31.28,77557.65,0.0,0.94075,9e-05,5.06665]
[1777093658775,31.28,77557.65,0.0,0.94075,9e-05,5.06665]
[1777093658830,31.28,77560.88,0.0,0.94102,9e-05,5.04811]
[1777093665417,31.28,77560.54,0.0,0.94096,9e-05,5.05213]
[1777093667706,31.28,77560.45,0.0,0.94095,9e-05,5.05295]
[1777093667776,31.28,77560.45,0.0,0.94095,9e-05,5.05295]
[1777093669274,31.28,77559.66,0.0,0.94087,9e-05,5.05812]
[1777093669445,31.29,77558.99,0.0,0.94081,9e-05,5.06231]
[1777093673242,31.29,77560.11,0.0,0.9409,9e-05,5.05665]
[1777093673277,31.29,77560.11,0.0,0.9409,9e-05,5.05665]
[1777093676693,31.29,77559.4,0.0,0.94082,9e-05,5.06165]
[1777093676775,31.29,77559.4,0.0,0.94082,9e-05,5.06165]
[1777093681085,31.29,77559.61,0.0,0.94082,9e-05,5.06161]
[1777093681283,31.29,77559.32,0.0,0.94079,9e-05,5.06388]
[1777093681792,31.29,77559.32,0.0,0.94079,9e-05,5.06388]
[1777093682021,31.29,77559.32,0.0,0.94079,9e-05,5.06388]
[1777093682069,31.29,77559.41,0.0,0.9408,9e-05,5.06336]
[1777093688578,31.3,77558.96,0.0,0.94073,9e-05,5.06803]
[1777093689941,31.3,77558.96,0.0,0.94073,9e-05,5.06803]
[1777093690022,31.3,77558.96,0.0,0.94073,9e-05,5.06803]
[1777093695627,31.3,77559.52,0.0,0.94074,9e-05,5.06686]
[1777093700662,31.31,77559.34,0.0,0.94071,9e-05,5.06942]
[1777093706705,31.31,77559.3,0.0,0.94068,9e-05,5.07147]
[1777093711739,31.32,77559.41,0.0,0.94072,9e-05,5.06698]
[1777093717781,31.32,77559.13,0.0,0.94067,9e-05,5.07046]
[1777093722816,31.33,77559.28,0.0,0.94066,9e-05,5.07113]
[1777093727851,31.33,77559.24,0.0,0.94063,9e-05,5.07291]
[1777093732887,31.33,77559.15,0.0,0.9406,9e-05,5.07497]
[1777093737922,31.34,77558.93,0.0,0.94056,9e-05,5.07777]
[1777093742957,31.34,77558.95,0.0,0.94054,9e-05,5.07915]
[1777093744292,31.34,77558.95,0.0,0.94054,9e-05,5.07915]
[1777093744527,31.34,77559.02,0.0,0.94054,9e-05,5.07905]
[1777093745170,31.34,77559.02,0.0,0.94054,9e-05,5.07905]
[1777093745271,31.34,77559.02,0.0,0.94054,9e-05,5.07905]
[1777093745272,31.34,77559.07,0.0,0.94053,9e-05,5.07936]
[1777093748256,31.34,77559.02,0.0,0.94052,9e-05,5.07995]
[1777093752315,31.35,77559.22,0.0,0.94052,9e-05,5.08029]
[1777093758062,31.35,77559.4,0.0,0.94051,9e-05,5.08103]
[1777093763028,31.36,77560.75,0.0,0.94061,9e-05,5.07408]
[1777093763280,31.36,77560.75,0.0,0.94061,9e-05,5.07408]
[1777093763308,31.36,77560.75,0.0,0.94061,9e-05,5.07408]
[1777093763524,31.36,77560.75,0.0,0.9406,9e-05,5.0747]
[1777093764103,31.36,77561.14,0.0,0.94063,9e-05,5.07274]
[1777093775880,31.36,77561.75,0.0,0.94068,9e-05,5.06981]
[1777093776026,31.36,77561.75,0.0,0.94068,9e-05,5.06981]
[1777093782230,31.37,77562.13,0.0,0.94069,9e-05,5.06755]
[1777093792301,31.38,77562.13,0.0,0.94064,9e-05,5.07065]
[1777093798210,31.38,77562.09,0.0,0.94063,9e-05,5.07179]
[1777093798280,31.38,77562.09,0.0,0.94063,9e-05,5.07179]
[1777093799328,31.39,77562.57,0.0,0.94065,9e-05,5.06991]
[1777093799530,31.39,77562.57,0.0,0.94065,9e-05,5.06991]
[1777093799632,31.39,77562.57,0.0,0.94065,9e-05,5.07021]
[1777093802766,31.39,77562.6,0.0,0.94064,9e-05,5.07065]
[1777093803034,31.39,77562.6,0.0,0.94064,9e-05,5.07065]
[1777093804755,31.39,77563.85,0.0,0.94074,9e-05,5.06401]
[1777093804770,31.39,77563.85,0.0,0.94074,9e-05,5.06401]
[1777093810101,31.39,77560.97,0.0,0.94047,9e-05,5.08222]
[1777093810281,31.39,77560.97,0.0,0.94047,9e-05,5.08222]
[1777093811112,31.39,77561.67,0.0,0.94052,9e-05,5.07872]
[1777093811276,31.39,77561.67,0.0,0.94052,9e-05,5.07872]
[1777093811318,31.4,77560.86,0.0,0.94045,9e-05,5.08371]
[1777093817475,31.4,77560.57,0.0,0.9404,9e-05,5.08704]
[1777093823519,31.4,77560.64,0.0,0.94038,9e-05,5.08824]
[1777093826043,31.4,77560.64,0.0,0.94038,9e-05,5.08824]
[1777093826280,31.4,77560.64,0.0,0.94038,9e-05,5.08824]
[1777093829099,31.41,77560.64,0.0,0.94037,9e-05,5.08904]
[1777093829274,31.41,77560.64,0.0,0.94037,9e-05,5.08904]
[1777093829322,31.41,77560.64,0.0,0.94037,9e-05,5.08904]
[1777093829525,31.41,77558.77,0.0,0.94019,9e-05,5.1007]
[1777093829567,31.41,77556.66,0.0,0.94,9e-05,5.11299]
[1777093832504,31.41,77556.78,0.0,0.94001,9e-05,5.11252]
[1777093832522,31.41,77556.78,0.0,0.94001,9e-05,5.11252]
[1777093833595,31.41,77553.02,0.0,0.93973,9e-05,5.12974]
[1777093834815,31.41,77553.02,0.0,0.93973,9e-05,5.12974]
[1777093835034,31.41,77553.02,0.0,0.93973,9e-05,5.12974]
[1777093835134,31.41,77549.87,0.0,0.93944,9e-05,5.14835]
[1777093835846,31.41,77549.87,0.0,0.93944,9e-05,5.14835]
[1777093836032,31.41,77549.87,0.0,0.93944,9e-05,5.14835]
[1777093836049,31.41,77549.57,0.0,0.93941,9e-05,5.15027]
[1777093838850,31.41,77548.8,0.0,0.93934,9e-05,5.15508]
[1777093839020,31.41,77548.8,0.0,0.93934,9e-05,5.15508]
[1777093849710,31.42,77549.33,0.0,0.93936,9e-05,5.15357]
[1777093851684,31.42,77549.26,0.0,0.93936,9e-05,5.1541]
[1777093851779,31.42,77549.26,0.0,0.93936,9e-05,5.1541]
[1777093852533,31.42,77549.0,0.0,0.93933,9e-05,5.15574]
[1777093852772,31.42,77549.0,0.0,0.93933,9e-05,5.15574]
[1777093852779,31.42,77548.92,0.0,0.93932,9e-05,5.15633]
[1777093858773,31.42,77548.63,0.0,0.93929,9e-05,5.15868]
[1777093863430,31.42,77548.62,0.0,0.93928,9e-05,5.15915]
[1777093863526,31.42,77548.62,0.0,0.93928,9e-05,5.15915]
[1777093871863,31.42,77548.65,0.0,0.93927,9e-05,5.15981]
[1777093873969,31.42,77547.75,0.0,0.93919,9e-05,5.16516]
[1777093874025,31.42,77547.75,0.0,0.93919,9e-05,5.16516]
[1777093875097,31.42,77548.26,0.0,0.93923,9e-05,5.16224]
[1777093875273,31.42,77548.26,0.0,0.93923,9e-05,5.16224]
[1777093875371,31.42,77548.06,0.0,0.93921,9e-05,5.16354]
[1777093880927,31.42,77550.59,0.0,0.93943,9e-05,5.14903]
[1777093881542,31.42,77550.59,0.0,0.93943,9e-05,5.14903]
[1777093881771,31.42,77550.59,0.0,0.93943,9e-05,5.14903]
[1777093886969,31.42,77550.35,0.0,0.93941,9e-05,5.1509]
[1777093899053,31.43,77550.01,0.0,0.93942,9e-05,5.14832]
[1777093904088,31.43,77547.86,0.0,0.93922,9e-05,5.16124]
[1777093904869,31.43,77547.86,0.0,0.93922,9e-05,5.16124]
[1777093905028,31.43,77547.86,0.0,0.93922,9e-05,5.16124]
[1777093905741,31.43,77547.83,0.0,0.93922,9e-05,5.16146]
[1777093905781,31.43,77547.83,0.0,0.93922,9e-05,5.16146]
[1777093905843,31.43,77547.83,0.0,0.93922,9e-05,5.16151]
[1777093908413,31.43,77547.83,0.0,0.93922,9e-05,5.16151]
[1777093908521,31.43,77546.72,0.0,0.93912,9e-05,5.16811]
[1777093914157,31.43,77544.18,0.0,0.93889,9e-05,5.18334]
[1777093914477,31.43,77544.18,0.0,0.93889,9e-05,5.18334]
[1777093914519,31.43,77544.18,0.0,0.93889,9e-05,5.18334]
[1777093914625,31.43,77544.18,0.0,0.93889,9e-05,5.18334]
[1777093914769,31.43,77544.18,0.0,0.93889,9e-05,5.18334]
[1777093915165,31.43,77544.01,0.0,0.93887,9e-05,5.18447]
[1777093918412,31.43,77544.08,0.0,0.93887,9e-05,5.18431]
[1777093918527,31.43,77543.19,0.0,0.93879,9e-05,5.18968]
[1777093924119,31.43,77543.71,0.0,0.93883,9e-05,5.18689]
[1777093924274,31.43,77543.71,0.0,0.93883,9e-05,5.18689]
[1777093924565,31.43,77544.05,0.0,0.93886,9e-05,5.18494]
[1777093924775,31.43,77544.05,0.0,0.93886,9e-05,5.18494]
[1777093924876,31.43,77544.05,0.0,0.93886,9e-05,5.18495]
[1777093930196,31.43,77543.59,0.0,0.93882,9e-05,5.18773]
[1777093930273,31.43,77543.59,0.0,0.93882,9e-05,5.18773]
[1777093935305,31.43,77541.69,0.0,0.93865,9e-05,5.19895]
[1777093940340,31.43,77541.93,0.0,0.93867,9e-05,5.19757]
[1777093942730,31.43,77541.92,0.0,0.93867,9e-05,5.19764]
[1777093942778,31.43,77541.92,0.0,0.93867,9e-05,5.19764]
[1777093943216,31.43,77541.92,0.0,0.93867,9e-05,5.19764]
[1777093943271,31.43,77541.92,0.0,0.93867,9e-05,5.19764]
[1777093943361,31.43,77541.75,0.0,0.93865,9e-05,5.19865]
[1777093951417,31.43,77541.73,0.0,0.93871,9e-05,5.19343]
[1777093953924,31.43,77539.94,0.0,0.93855,9e-05,5.20402]
[1777093954020,31.43,77539.94,0.0,0.93855,9e-05,5.20402]
[1777093962494,31.43,77535.38,0.0,0.93814,9e-05,5.23077]
[1777093963975,31.43,77533.1,0.0,0.93793,9e-05,5.24421]
[1777093964021,31.43,77533.1,0.0,0.93793,9e-05,5.24421]
[1777093965026,31.43,77531.29,0.0,0.93777,9e-05,5.25434]
[1777093965272,31.43,77531.29,0.0,0.93777,9e-05,5.25434]
[1777093965515,31.43,77531.47,0.0,0.9378,9e-05,5.25254]
[1777093970550,31.42,77531.16,0.0,0.93781,9e-05,5.25164]
[1777093972786,31.42,77530.94,0.0,0.9378,9e-05,5.25289]
[1777093973023,31.42,77530.94,0.0,0.9378,9e-05,5.25289]
[1777093978606,31.42,77534.69,0.0,0.93814,9e-05,5.2303]
[1777093980563,31.42,77535.14,0.0,0.93818,9e-05,5.22761]
[1777093980774,31.42,77535.14,0.0,0.93818,9e-05,5.22761]
[1777093981821,31.42,77536.04,0.0,0.93826,9e-05,5.22228]
[1777093982026,31.42,77536.04,0.0,0.93826,9e-05,5.22228]
[1777093982121,31.42,77537.02,0.0,0.93835,9e-05,5.21648]
[1777093982757,31.42,77537.02,0.0,0.93835,9e-05,5.21648]
[1777093982770,31.42,77537.02,0.0,0.93835,9e-05,5.21648]
[1777093989684,31.42,77537.08,0.0,0.93836,9e-05,5.21609]
[1777093994719,31.42,77537.08,0.0,0.93836,9e-05,5.21604]
[1777093997000,31.42,77536.96,0.0,0.93835,9e-05,5.21674]
[1777093997024,31.42,77536.96,0.0,0.93835,9e-05,5.21674]
[1777093997957,31.42,77538.42,0.0,0.93848,9e-05,5.20811]
[1777093998026,31.42,77538.42,0.0,0.93848,9e-05,5.20811]
[1777093998053,31.42,77539.48,0.0,0.93858,9e-05,5.20187]
[1777094003781,31.42,77539.05,0.0,0.93854,9e-05,5.20445]
[1777094008817,31.42,77539.23,0.0,0.93855,9e-05,5.2034]
[1777094015865,31.42,77539.35,0.0,0.93862,9e-05,5.1973]
[1777094018108,31.42,77539.05,0.0,0.93859,9e-05,5.19908]
[1777094018289,31.42,77539.05,0.0,0.93859,9e-05,5.19908]
[1777094024929,31.42,77538.28,0.0,0.93853,9e-05,5.20361]
[1777094029964,31.42,77538.36,0.0,0.93853,9e-05,5.20312]
[1777094036007,31.42,77537.46,0.0,0.93845,9e-05,5.2084]
[1777094038020,31.42,77533.78,0.0,0.93812,9e-05,5.2301]
[1777094039554,31.42,77533.78,0.0,0.93812,9e-05,5.2301]
[1777094039774,31.42,77534.06,0.0,0.93815,9e-05,5.22839]
[1777094040298,31.42,77534.06,0.0,0.93815,9e-05,5.22839]
[1777094040523,31.42,77534.06,0.0,0.93815,9e-05,5.22839]
[1777094040551,31.42,77534.17,0.0,0.93816,9e-05,5.22766]
[1777094046076,31.42,77535.1,0.0,0.93824,9e-05,5.222]
[1777094052118,31.42,77535.02,0.0,0.93824,9e-05,5.22227]
[1777094057160,31.42,77535.13,0.0,0.93825,9e-05,5.22147]
[1777094059796,31.42,77537.62,0.0,0.93848,9e-05,5.20672]
[1777094060022,31.42,77537.62,0.0,0.93848,9e-05,5.20672]
[1777094065216,31.42,77540.42,0.0,0.93873,9e-05,5.1903]
[1777094069389,31.42,77540.79,0.0,0.93876,9e-05,5.18817]
[1777094069527,31.42,77540.79,0.0,0.93876,9e-05,5.18817]
[1777094070274,31.42,77540.79,0.0,0.93876,9e-05,5.18819]
[1777094070523,31.42,77540.79,0.0,0.93876,9e-05,5.18819]
[1777094070622,31.42,77540.79,0.0,0.93876,9e-05,5.18822]
[1777094076295,31.42,77540.55,0.0,0.9388,9e-05,5.18429]
[1777094083345,31.42,77540.97,0.0,0.93883,9e-05,5.18197]
[1777094084637,31.42,77540.97,0.0,0.93883,9e-05,5.18197]
[1777094084772,31.42,77540.38,0.0,0.93878,9e-05,5.18546]
[1777094090394,31.42,77540.66,0.0,0.9388,9e-05,5.1839]
[1777094097443,31.42,77541.04,0.0,0.93883,9e-05,5.18179]
[1777094102478,31.42,77540.97,0.0,0.93883,9e-05,5.18228]
[1777094103526,31.42,77540.97,0.0,0.93883,9e-05,5.18228]
[1777094103774,31.42,77540.8,0.0,0.93881,9e-05,5.18329]
[1777094104286,31.42,77540.8,0.0,0.93881,9e-05,5.18329]
[1777094104524,31.42,77540.8,0.0,0.93881,9e-05,5.18329]
[1777094104625,31.42,77540.89,0.0,0.93882,9e-05,5.18278]
[1777094110534,31.42,77539.89,0.0,0.93873,9e-05,5.18875]
[1777094110808,31.42,77539.89,0.0,0.93873,9e-05,5.18875]
[1777094111023,31.42,77539.89,0.0,0.93873,9e-05,5.18875]
[1777094116576,31.42,77539.28,0.0,0.93867,9e-05,5.19235]
[1777094121614,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094122428,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094122521,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094122895,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094123028,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094123129,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094128508,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094128526,31.42,77538.57,0.0,0.93861,9e-05,5.19648]
[1777094134960,31.42,77537.46,0.0,0.93857,9e-05,5.19748]
[1777094135036,31.42,77537.46,0.0,0.93857,9e-05,5.19748]
[1777094136039,31.42,77535.55,0.0,0.9384,9e-05,5.20872]
[1777094136278,31.42,77535.55,0.0,0.9384,9e-05,5.20872]
[1777094136372,31.42,77534.82,0.0,0.93833,9e-05,5.21299]
[1777094141753,31.42,77533.41,0.0,0.93821,9e-05,5.22107]
[1777094146789,31.42,77533.41,0.0,0.93821,9e-05,5.22087]
[1777094150756,31.42,77533.5,0.0,0.93822,9e-05,5.2203]
[1777094150777,31.42,77533.5,0.0,0.93822,9e-05,5.2203]
[1777094156859,31.42,77532.73,0.0,0.93815,9e-05,5.22452]
[1777094161894,31.42,77532.55,0.0,0.93814,9e-05,5.2254]
[1777094166929,31.42,77533.24,0.0,0.93821,9e-05,5.22115]
[1777094168297,31.42,77533.24,0.0,0.93821,9e-05,5.22115]
[1777094168530,31.42,77533.24,0.0,0.93821,9e-05,5.22115]
[1777094169501,31.42,77533.32,0.0,0.93821,9e-05,5.22063]
[1777094169542,31.42,77533.32,0.0,0.93821,9e-05,5.22063]
[1777094169624,31.42,77533.36,0.0,0.93822,9e-05,5.22039]
[1777094175992,31.42,77532.38,0.0,0.93813,9e-05,5.22597]
[1777094184048,31.41,77532.0,0.0,0.9381,9e-05,5.22797]
[1777094189083,31.41,77532.28,0.0,0.93813,9e-05,5.22617]
[1777094191020,31.41,77532.63,0.0,0.93816,9e-05,5.22407]
[1777094191273,31.41,77532.63,0.0,0.93816,9e-05,5.22407]
[1777094197139,31.41,77533.64,0.0,0.93831,9e-05,5.2126]
[1777094202174,31.41,77533.75,0.0,0.93832,9e-05,5.21192]
[1777094207209,31.41,77535.58,0.0,0.93849,9e-05,5.20112]
[1777094218286,31.41,77536.0,0.0,0.93852,9e-05,5.1988]
[1777094218790,31.41,77536.0,0.0,0.93852,9e-05,5.1988]
[1777094219020,31.41,77536.0,0.0,0.93852,9e-05,5.1988]
[1777094220242,31.41,77536.0,0.0,0.93852,9e-05,5.19882]
[1777094220276,31.41,77536.0,0.0,0.93852,9e-05,5.19882]
[1777094220299,31.41,77535.98,0.0,0.93852,9e-05,5.19895]
[1777094229363,31.41,77535.97,0.0,0.93852,9e-05,5.19916]
[1777094231538,31.41,77535.97,0.0,0.93852,9e-05,5.19916]
[1777094231775,31.41,77535.97,0.0,0.93852,9e-05,5.19916]
[1777094240440,31.42,77536.05,0.0,0.93852,9e-05,5.19887]
[1777094246482,31.42,77535.59,0.0,0.93848,9e-05,5.20166]
[1777094252105,31.42,77534.92,0.0,0.93842,9e-05,5.20563]
[1777094252920,31.42,77534.92,0.0,0.93848,9e-05,5.20019]
[1777094253029,31.42,77534.92,0.0,0.93848,9e-05,5.20019]
[1777094253531,31.42,77534.91,0.0,0.93847,9e-05,5.20025]
[1777094258566,31.42,77534.77,0.0,0.93846,9e-05,5.20112]
[1777094264608,31.42,77534.73,0.0,0.93846,9e-05,5.20138]
[1777094269643,31.42,77534.47,0.0,0.93843,9e-05,5.20294]
[1777094279713,31.42,77534.47,0.0,0.93843,9e-05,5.20295]
[1777094284748,31.42,77534.53,0.0,0.93844,9e-05,5.20259]
[1777094289783,31.42,77534.47,0.0,0.93843,9e-05,5.20294]
[1777094294818,31.42,77534.47,0.0,0.93843,9e-05,5.20293]
[1777094299853,31.42,77537.65,0.0,0.93872,9e-05,5.1842]
[1777094306901,31.42,77538.98,0.0,0.93884,9e-05,5.17664]
[1777094312944,31.42,77539.1,0.0,0.9389,9e-05,5.17075]
[1777094317978,31.42,77538.71,0.0,0.93886,9e-05,5.17326]
[1777094323013,31.42,77539.87,0.0,0.93896,9e-05,5.16666]
[1777094328049,31.42,77539.99,0.0,0.93897,9e-05,5.16622]
[1777094333084,31.42,77538.05,0.0,0.93879,9e-05,5.17787]
[1777094338118,31.42,77537.51,0.0,0.93874,9e-05,5.1812]
[1777094343154,31.42,77537.56,0.0,0.93874,9e-05,5.18106]
[1777094348189,31.42,77537.54,0.0,0.93874,9e-05,5.18134]
[1777094354231,31.42,77537.44,0.0,0.93873,9e-05,5.18215]
[1777094360274,31.42,77537.54,0.0,0.93873,9e-05,5.18179]
[1777094369338,31.42,77537.65,0.0,0.93874,9e-05,5.18149]
[1777094371352,31.42,77542.38,0.0,0.93922,9e-05,5.14838]
[1777094374374,31.42,77545.95,0.0,0.93953,9e-05,5.12777]
[1777094379408,31.43,77546.95,0.0,0.93961,9e-05,5.12257]
[1777094385451,31.43,77545.8,0.0,0.9395,9e-05,5.12999]
[1777094390485,31.43,77545.9,0.0,0.9395,9e-05,5.12992]
[1777094400557,31.43,77545.94,0.0,0.93949,9e-05,5.13065]
[1777094406599,31.43,77545.85,0.0,0.93947,9e-05,5.1317]
[1777094411634,31.43,77548.54,0.0,0.93972,9e-05,5.11513]
[1777094416855,31.42,77548.54,0.0,0.93976,9e-05,5.11289]
[1777094417025,31.42,77549.99,0.0,0.9399,9e-05,5.10388]
[1777094420529,31.42,77551.45,0.0,0.94005,9e-05,5.09376]
[1777094420771,31.42,77551.45,0.0,0.94005,9e-05,5.09376]
[1777094420814,31.42,77558.51,0.0,0.94068,9e-05,5.0522]
[1777094426739,31.41,77556.71,0.0,0.94056,9e-05,5.05996]
[1777094428278,31.41,77556.2,0.0,0.94052,9e-05,5.06247]
[1777094433788,31.4,77555.42,0.0,0.94055,9e-05,5.05889]
[1777094436961,31.4,77555.5,0.0,0.94057,9e-05,5.05754]
[1777094437031,31.4,77556.37,0.0,0.94066,9e-05,5.05204]
[1777094437164,31.4,77556.37,0.0,0.94066,9e-05,5.05204]
[1777094437273,31.4,77556.37,0.0,0.94066,9e-05,5.05204]
[1777094437816,31.4,77556.62,0.0,0.94068,9e-05,5.05014]
[1777094442851,31.39,77556.42,0.0,0.9407,9e-05,5.04915]
[1777094448893,31.39,77556.68,0.0,0.94076,9e-05,5.04505]
[1777094453928,31.38,77556.5,0.0,0.94078,9e-05,5.044]
[1777094462991,31.37,77556.4,0.0,0.94083,9e-05,5.04059]
[1777094468026,31.37,77556.41,0.0,0.94086,9e-05,5.03865]
[1777094473061,31.36,77556.35,0.0,0.94088,9e-05,5.03716]
[1777094485144,31.35,77556.38,0.0,0.94094,9e-05,5.03276]
[1777094490180,31.35,77556.53,0.0,0.94098,9e-05,5.03019]
[1777094500255,31.34,77556.53,0.0,0.94109,9e-05,5.02143]
[1777094513344,31.32,77556.43,0.0,0.94115,9e-05,5.01759]
[1777094520394,31.32,77556.4,0.0,0.94118,9e-05,5.01543]
[1777094532478,31.31,77556.36,0.0,0.94124,9e-05,5.01176]
[1777094541541,31.3,77556.39,0.0,0.94128,9e-05,5.00868]
[1777094551611,31.29,77556.39,0.0,0.94139,9e-05,5.00013]
[1777094556646,31.29,77555.69,0.0,0.94135,9e-05,5.00264]
[1777094557131,31.29,77555.69,0.0,0.94135,9e-05,5.00264]
[1777094557284,31.29,77555.69,0.0,0.94135,9e-05,5.00264]
[1777094557303,31.29,77555.69,0.0,0.94135,9e-05,5.00264]
[1777094557527,31.29,77555.69,0.0,0.94135,9e-05,5.00264]
[1777094557653,31.29,77555.9,0.0,0.94137,9e-05,5.00111]
[1777094564702,31.28,77555.92,0.0,0.9414,9e-05,4.99884]
[1777094569737,31.28,77556.06,0.0,0.94144,9e-05,4.99651]
[1777094574772,31.28,77555.61,0.0,0.94142,9e-05,4.99762]
[1777094576589,31.27,77555.62,0.0,0.94143,9e-05,4.99726]
[1777094576773,31.27,77555.62,0.0,0.94143,9e-05,4.99726]
[1777094577033,31.27,77555.62,0.0,0.94143,9e-05,4.99726]
[1777094577122,31.27,77555.74,0.0,0.94145,9e-05,4.99596]
[1777094586859,31.27,77555.88,0.0,0.9415,9e-05,4.99249]
[1777094591828,31.26,77556.13,0.0,0.94154,9e-05,4.98988]
[1777094592023,31.26,77556.13,0.0,0.94154,9e-05,4.98988]
[1777094592116,31.26,77556.13,0.0,0.94154,9e-05,4.98988]
[1777094592123,31.26,77556.11,0.0,0.94155,9e-05,4.98943]
[1777094592283,31.26,77556.11,0.0,0.94155,9e-05,4.98943]
[1777094594594,31.26,77556.61,0.0,0.94159,9e-05,4.98625]
[1777094594777,31.26,77556.61,0.0,0.94159,9e-05,4.98625]
[1777094596360,31.26,77560.82,0.0,0.94197,9e-05,4.9614]
[1777094596524,31.26,77560.82,0.0,0.94197,9e-05,4.9614]
[1777094596777,31.26,77560.82,0.0,0.94197,9e-05,4.9614]
[1777094597023,31.26,77560.82,0.0,0.94197,9e-05,4.9614]
[1777094597031,31.26,77562.88,0.0,0.94215,9e-05,4.94929]
[1777094601381,31.26,77563.26,0.0,0.94219,9e-05,4.94644]
[1777094601526,31.26,77563.26,0.0,0.94219,9e-05,4.94644]
[1777094602780,31.26,77563.23,0.0,0.9422,9e-05,4.9462]
[1777094603026,31.26,77563.23,0.0,0.9422,9e-05,4.9462]
[1777094603035,31.26,77567.66,0.0,0.94258,9e-05,4.92052]
[1777094603605,31.26,77567.66,0.0,0.94258,9e-05,4.92052]
[1777094603776,31.26,77567.66,0.0,0.94258,9e-05,4.92052]
[1777094611027,31.25,77565.75,0.0,0.94249,9e-05,4.92487]
[1777094612734,31.25,77563.73,0.0,0.94232,9e-05,4.93634]
[1777094612777,31.25,77563.73,0.0,0.94232,9e-05,4.93634]
[1777094613090,31.25,77563.73,0.0,0.94232,9e-05,4.93634]
[1777094613125,31.25,77563.7,0.0,0.94232,9e-05,4.93615]
[1777094613279,31.25,77563.7,0.0,0.94232,9e-05,4.93615]
[1777094616585,31.25,77564.22,0.0,0.94237,9e-05,4.93297]
[1777094616775,31.25,77564.22,0.0,0.94237,9e-05,4.93297]
[1777094621276,31.25,77563.18,0.0,0.9423,9e-05,4.93788]
[1777094621524,31.25,77563.18,0.0,0.9423,9e-05,4.93788]
[1777094621608,31.25,77563.18,0.0,0.9423,9e-05,4.93788]
[1777094621779,31.25,77563.18,0.0,0.9423,9e-05,4.93788]
[1777094622103,31.25,77563.09,0.0,0.94229,9e-05,4.93822]
[1777094623918,31.25,77561.25,0.0,0.94213,9e-05,4.94864]
[1777094624033,31.25,77561.25,0.0,0.94213,9e-05,4.94864]
[1777094630160,31.24,77557.41,0.0,0.94183,9e-05,4.96904]
[1777094631605,31.24,77557.25,0.0,0.94182,9e-05,4.96974]
[1777094631769,31.24,77557.25,0.0,0.94182,9e-05,4.96974]
[1777094631777,31.24,77557.25,0.0,0.94182,9e-05,4.96974]
[1777094632028,31.24,77557.25,0.0,0.94182,9e-05,4.96974]
[1777094632174,31.24,77555.71,0.0,0.94169,9e-05,4.97841]
[1777094641237,31.24,77555.97,0.0,0.94174,9e-05,4.97474]
[1777094642631,31.24,77555.97,0.0,0.94174,9e-05,4.97474]
[1777094642773,31.24,77555.97,0.0,0.94174,9e-05,4.97474]
[1777094642876,31.23,77556.72,0.0,0.94181,9e-05,4.97017]
[1777094643206,31.23,77556.72,0.0,0.94181,9e-05,4.97017]
[1777094643278,31.23,77556.72,0.0,0.94181,9e-05,4.97017]
[1777094651307,31.23,77556.9,0.0,0.94186,9e-05,4.96713]
[1777094657349,31.23,77557.14,0.0,0.9419,9e-05,4.96444]
[1777094665404,31.22,77556.57,0.0,0.94187,9e-05,4.96602]
[1777094667608,31.22,77556.57,0.0,0.94187,9e-05,4.96602]
[1777094667772,31.22,77556.57,0.0,0.94187,9e-05,4.96602]
[1777094667871,31.22,77556.57,0.0,0.94188,9e-05,4.96559]
[1777094668291,31.22,77556.57,0.0,0.94188,9e-05,4.96559]
[1777094668524,31.22,77556.57,0.0,0.94188,9e-05,4.96559]
[1777094674472,31.22,77556.6,0.0,0.94196,9e-05,4.95855]
[1777094676925,31.22,77556.7,0.0,0.94197,9e-05,4.95776]
[1777094677026,31.22,77556.7,0.0,0.94197,9e-05,4.95776]
[1777094677127,31.22,77556.71,0.0,0.94198,9e-05,4.95749]
[1777094677577,31.22,77556.71,0.0,0.94198,9e-05,4.95749]
[1777094677777,31.22,77556.71,0.0,0.94198,9e-05,4.95749]
[1777094683535,31.21,77557.14,0.0,0.94203,9e-05,4.95354]
[1777094685711,31.21,77557.48,0.0,0.94207,9e-05,4.95137]
[1777094685768,31.21,77557.48,0.0,0.94207,9e-05,4.95137]
[1777094691210,31.21,77557.13,0.0,0.94205,9e-05,4.95258]
[1777094691273,31.21,77557.27,0.0,0.94207,9e-05,4.95085]
[1777094691591,31.21,77557.31,0.0,0.94209,9e-05,4.94991]
[1777094698639,31.19,77557.34,0.0,0.94216,9e-05,4.94481]
[1777094705689,31.18,77557.29,0.0,0.94223,9e-05,4.94022]
[1777094710723,31.17,77556.98,0.0,0.94226,9e-05,4.9386]
[1777094715459,31.17,77556.1,0.0,0.9422,9e-05,4.94248]
[1777094715523,31.17,77556.1,0.0,0.9422,9e-05,4.94248]
[1777094715579,31.17,77556.1,0.0,0.9422,9e-05,4.94248]
[1777094715776,31.17,77556.1,0.0,0.9422,9e-05,4.94248]
[1777094716766,31.17,77551.74,0.0,0.94182,9e-05,4.96731]
[1777094717535,31.17,77551.74,0.0,0.94182,9e-05,4.96731]
[1777094717770,31.17,77551.74,0.0,0.94182,9e-05,4.96731]
[1777094720815,31.16,77548.15,0.0,0.94152,9e-05,4.9874]
[1777094721021,31.16,77548.15,0.0,0.94152,9e-05,4.9874]
[1777094721121,31.16,77548.01,0.0,0.94151,9e-05,4.98795]
[1777094721674,31.16,77548.01,0.0,0.94151,9e-05,4.98795]
[1777094721774,31.16,77548.01,0.0,0.94151,9e-05,4.98795]
[1777094733885,31.16,77548.12,0.0,0.94163,9e-05,4.97851]
[1777094741941,31.15,77547.81,0.0,0.94163,9e-05,4.97825]
[1777094746976,31.15,77548.43,0.0,0.94171,9e-05,4.97338]
[1777094752011,31.14,77548.39,0.0,0.94172,9e-05,4.97236]
[1777094757046,31.14,77549.17,0.0,0.94181,9e-05,4.9666]
[1777094758431,31.14,77549.32,0.0,0.94183,9e-05,4.96549]
[1777094758525,31.14,77549.32,0.0,0.94183,9e-05,4.96549]
[1777094759060,31.14,77549.2,0.0,0.94182,9e-05,4.96595]
[1777094759357,31.14,77549.2,0.0,0.94182,9e-05,4.96595]
[1777094759526,31.14,77549.2,0.0,0.94182,9e-05,4.96595]
[1777094762967,31.14,77550.07,0.0,0.94191,9e-05,4.96019]
[1777094763029,31.14,77550.07,0.0,0.94191,9e-05,4.96019]
[1777094766484,31.14,77551.15,0.0,0.94201,9e-05,4.95304]
[1777094766523,31.14,77551.15,0.0,0.94201,9e-05,4.95304]
[1777094767270,31.14,77551.15,0.0,0.94201,9e-05,4.95304]
[1777094767116,31.13,77551.1,0.0,0.94201,9e-05,4.95311]
[1777094767531,31.13,77551.1,0.0,0.94201,9e-05,4.95311]
[1777094773158,31.13,77550.75,0.0,0.942,9e-05,4.95379]
[1777094774998,31.13,77550.75,0.0,0.942,9e-05,4.95379]
[1777094775023,31.13,77550.75,0.0,0.942,9e-05,4.95379]
[1777094775172,31.13,77551.09,0.0,0.94204,9e-05,4.95137]
[1777094775915,31.13,77551.09,0.0,0.94204,9e-05,4.95137]
[1777094776032,31.13,77551.09,0.0,0.94204,9e-05,4.95137]
[1777094783227,31.13,77551.22,0.0,0.94208,9e-05,4.94877]
[1777094784855,31.13,77551.22,0.0,0.94208,9e-05,4.94877]
[1777094785020,31.13,77551.22,0.0,0.94208,9e-05,4.94877]
[1777094785242,31.12,77551.43,0.0,0.9421,9e-05,4.9471]
[1777094786080,31.12,77551.43,0.0,0.9421,9e-05,4.9471]
[1777094786279,31.12,77551.43,0.0,0.9421,9e-05,4.9471]
[1777094792291,31.12,77551.5,0.0,0.94219,9e-05,4.93951]
[1777094797326,31.12,77551.66,0.0,0.94222,9e-05,4.93748]
[1777094803369,31.11,77550.89,0.0,0.94218,9e-05,4.94058]
[1777094804672,31.11,77550.89,0.0,0.94218,9e-05,4.94058]
[1777094804775,31.11,77550.89,0.0,0.94218,9e-05,4.94058]
[1777094805585,31.11,77550.89,0.0,0.94218,9e-05,4.94035]
[1777094805772,31.11,77550.89,0.0,0.94218,9e-05,4.94035]
[1777094805781,31.11,77550.89,0.0,0.94218,9e-05,4.94012]
[1777094811426,31.11,77550.36,0.0,0.94216,9e-05,4.94181]
[1777094816461,31.11,77550.3,0.0,0.94217,9e-05,4.94101]
[1777094821462,31.1,77550.35,0.0,0.94218,9e-05,4.94049]
[1777094821528,31.1,77550.35,0.0,0.94218,9e-05,4.94049]
[1777094828545,31.09,77550.34,0.0,0.94227,9e-05,4.93411]
[1777094833580,31.09,77550.08,0.0,0.94226,9e-05,4.93454]
[1777094838615,31.08,77549.4,0.0,0.94222,9e-05,4.93738]
[1777094843846,31.08,77549.66,0.0,0.94225,9e-05,4.93544]
[1777094845560,31.08,77549.58,0.0,0.94226,9e-05,4.93504]
[1777094845788,31.08,77549.58,0.0,0.94226,9e-05,4.93504]
[1777094846272,31.08,77549.58,0.0,0.94226,9e-05,4.93504]
[1777094846314,31.08,77549.58,0.0,0.94226,9e-05,4.93482]
[1777094851708,31.08,77550.84,0.0,0.94244,9e-05,4.92094]
[1777094854994,31.07,77550.81,0.0,0.94245,9e-05,4.92072]
[1777094855028,31.07,77550.81,0.0,0.94245,9e-05,4.92072]
[1777094860771,31.07,77550.96,0.0,0.94247,9e-05,4.91922]
[1777094865806,31.07,77551.47,0.0,0.9425,9e-05,4.91708]
[1777094866687,31.07,77551.47,0.0,0.9425,9e-05,4.91708]
[1777094866771,31.07,77551.47,0.0,0.9425,9e-05,4.91708]
[1777094867561,31.08,77553.17,0.0,0.94265,9e-05,4.90742]
[1777094867773,31.08,77553.17,0.0,0.94265,9e-05,4.90742]
[1777094867790,31.08,77553.17,0.0,0.94264,9e-05,4.9076]
[1777094870153,31.08,77553.17,0.0,0.94264,9e-05,4.9076]
[1777094870273,31.08,77553.17,0.0,0.94264,9e-05,4.9076]
[1777094879903,31.07,77552.81,0.0,0.94262,9e-05,4.90928]
[1777094884940,31.08,77552.7,0.0,0.94259,9e-05,4.91114]
[1777094890982,31.08,77553.03,0.0,0.9426,9e-05,4.91069]
[1777094896018,31.08,77552.85,0.0,0.94259,9e-05,4.91129]
[1777094901169,31.08,77551.24,0.0,0.94246,9e-05,4.91987]
[1777094901280,31.08,77551.24,0.0,0.94246,9e-05,4.91987]
[1777094902223,31.07,77551.22,0.0,0.94249,9e-05,4.91812]
[1777094902281,31.07,77551.22,0.0,0.94249,9e-05,4.91812]
[1777094902381,31.07,77551.32,0.0,0.94252,9e-05,4.91571]
[1777094908102,31.05,77551.51,0.0,0.94263,9e-05,4.90883]
[1777094911003,31.05,77551.51,0.0,0.94263,9e-05,4.90883]
[1777094911023,31.05,77551.51,0.0,0.94263,9e-05,4.90883]
[1777094917165,31.05,77551.58,0.0,0.94273,9e-05,4.9001]
[1777094920562,31.05,77551.04,0.0,0.94269,9e-05,4.90275]
[1777094920779,31.05,77551.04,0.0,0.94269,9e-05,4.90275]
[1777094921678,31.04,77551.2,0.0,0.94271,9e-05,4.90166]
[1777094921771,31.04,77551.2,0.0,0.94271,9e-05,4.90166]
[1777094922200,31.04,77551.23,0.0,0.94271,9e-05,4.90133]
[1777094927235,31.04,77551.24,0.0,0.94273,9e-05,4.90049]
[1777094932270,31.04,77551.18,0.0,0.94273,9e-05,4.90006]
[1777094939323,31.04,77551.2,0.0,0.94275,9e-05,4.89887]
[1777094944357,31.04,77551.17,0.0,0.94276,9e-05,4.89827]
[1777094951406,31.03,77551.17,0.0,0.94277,9e-05,4.89721]
[1777094953896,31.03,77551.23,0.0,0.94278,9e-05,4.89656]
[1777094954027,31.03,77551.23,0.0,0.94278,9e-05,4.89656]
[1777094960469,31.03,77551.38,0.0,0.94281,9e-05,4.8945]
[1777094965504,31.03,77552.08,0.0,0.94289,9e-05,4.88972]
[1777094972553,31.02,77552.01,0.0,0.94295,9e-05,4.88382]
[1777094977589,31.02,77551.32,0.0,0.9429,9e-05,4.88715]
[1777094983631,31.02,77551.24,0.0,0.94291,9e-05,4.88681]
[1777094988666,31.02,77551.24,0.0,0.94292,9e-05,4.88616]
[1777094993701,31.02,77551.6,0.0,0.94296,9e-05,4.88345]
[1777094998736,31.02,77532.23,0.0,0.94127,9e-05,4.99535]
[1777094999743,31.02,77528.48,0.0,0.94094,9e-05,5.017]
[1777095002242,31.01,77528.38,0.0,0.94094,9e-05,5.01724]
[1777095002404,31.01,77528.38,0.0,0.94094,9e-05,5.01724]
[1777095003361,31.01,77528.44,0.0,0.94095,9e-05,5.01654]
[1777095003521,31.01,77528.44,0.0,0.94095,9e-05,5.01654]
[1777095003463,31.01,77528.25,0.0,0.94093,9e-05,5.01799]
[1777095004452,31.01,77528.25,0.0,0.94093,9e-05,5.01799]
[1777095004521,31.01,77528.25,0.0,0.94093,9e-05,5.01799]
[1777095009813,31.02,77528.59,0.0,0.94092,9e-05,5.01841]
[1777095013322,31.02,77526.2,0.0,0.9407,9e-05,5.03309]
[1777095013527,31.02,77526.2,0.0,0.9407,9e-05,5.03309]
[1777095014386,31.02,77526.46,0.0,0.94072,9e-05,5.03189]
[1777095014520,31.02,77526.46,0.0,0.94072,9e-05,5.03189]
[1777095014487,31.02,77526.33,0.0,0.9407,9e-05,5.03297]
[1777095016937,31.03,77526.3,0.0,0.94069,9e-05,5.0338]
[1777095017027,31.03,77526.3,0.0,0.94069,9e-05,5.0338]
[1777095025521,31.03,77525.72,0.0,0.94061,9e-05,5.03915]
[1777095025774,31.03,77525.72,0.0,0.94059,9e-05,5.04042]
[1777095030225,31.04,77526.06,0.0,0.9406,9e-05,5.03937]
[1777095030274,31.04,77526.06,0.0,0.9406,9e-05,5.03937]
[1777095031255,31.04,77526.1,0.0,0.9406,9e-05,5.03945]
[1777095031274,31.04,77526.1,0.0,0.9406,9e-05,5.03945]
[1777095031356,31.04,77525.98,0.0,0.94064,9e-05,5.03508]
[1777095037002,31.04,77526.02,0.0,0.94062,9e-05,5.03679]
[1777095038594,31.04,77526.02,0.0,0.94062,9e-05,5.03679]
[1777095038776,31.04,77525.71,0.0,0.94059,9e-05,5.03893]
[1777095043046,31.05,77513.77,0.0,0.93949,9e-05,5.11096]
[1777095044054,31.05,77514.62,0.0,0.93956,9e-05,5.10613]
[1777095045136,31.05,77514.62,0.0,0.93956,9e-05,5.10613]
[1777095045281,31.05,77514.62,0.0,0.93956,9e-05,5.10613]
[1777095045941,31.05,77514.62,0.0,0.93956,9e-05,5.10634]
[1777095046030,31.05,77514.62,0.0,0.93956,9e-05,5.10634]
[1777095046068,31.05,77514.59,0.0,0.93955,9e-05,5.10674]
[1777095047269,31.05,77514.59,0.0,0.93955,9e-05,5.10674]
[1777095047522,31.05,77514.59,0.0,0.93955,9e-05,5.10674]
[1777095053117,31.05,77514.79,0.0,0.93955,9e-05,5.10716]
[1777095054589,31.05,77514.79,0.0,0.93955,9e-05,5.10716]
[1777095054776,31.05,77514.79,0.0,0.93955,9e-05,5.10716]
[1777095055067,31.05,77514.79,0.0,0.93955,9e-05,5.10716]
[1777095055285,31.05,77514.79,0.0,0.93955,9e-05,5.10716]
[1777095055386,31.05,77514.82,0.0,0.93954,9e-05,5.10747]
[1777095061173,31.06,77514.98,0.0,0.93953,9e-05,5.108]
[1777095064280,31.06,77515.3,0.0,0.93955,9e-05,5.10662]
[1777095064528,31.06,77515.3,0.0,0.93955,9e-05,5.10662]
[1777095072250,31.07,77516.15,0.0,0.93959,9e-05,5.104]
[1777095073257,31.07,77524.06,0.0,0.9403,9e-05,5.05762]
[1777095073777,31.07,77524.06,0.0,0.9403,9e-05,5.05762]
[1777095074023,31.07,77524.06,0.0,0.9403,9e-05,5.05762]
[1777095074264,31.07,77527.25,0.0,0.94058,9e-05,5.03923]
[1777095074950,31.07,77527.25,0.0,0.94058,9e-05,5.03923]
[1777095075029,31.07,77527.25,0.0,0.94058,9e-05,5.03923]
[1777095075271,31.07,77526.94,0.0,0.94055,9e-05,5.04144]
[1777095079091,31.07,77526.96,0.0,0.94053,9e-05,5.04247]
[1777095079278,31.07,77526.96,0.0,0.94053,9e-05,5.04247]
[1777095084335,31.08,77526.73,0.0,0.94048,9e-05,5.04617]
[1777095089369,31.08,77526.91,0.0,0.94046,9e-05,5.04707]
[1777095094404,31.09,77526.84,0.0,0.94049,9e-05,5.04406]
[1777095097266,31.09,77526.67,0.0,0.94046,9e-05,5.04547]
[1777095097523,31.09,77526.67,0.0,0.94046,9e-05,5.04547]
[1777095098324,31.09,77526.78,0.0,0.94046,9e-05,5.04563]
[1777095098528,31.09,77526.78,0.0,0.94046,9e-05,5.04563]
[1777095098623,31.09,77526.78,0.0,0.94046,9e-05,5.04604]
[1777095104473,31.1,77527.32,0.0,0.94047,9e-05,5.04531]
[1777095104925,31.1,77527.32,0.0,0.94047,9e-05,5.04531]
[1777095105021,31.1,77527.32,0.0,0.94047,9e-05,5.04531]
[1777095110518,31.1,77527.52,0.0,0.94045,9e-05,5.04661]
[1777095115571,31.11,77527.63,0.0,0.94045,9e-05,5.04679]
[1777095115774,31.11,77527.66,0.0,0.94043,9e-05,5.04787]
[1777095117094,31.11,77527.66,0.0,0.94042,9e-05,5.04828]
[1777095117276,31.11,77527.66,0.0,0.94042,9e-05,5.04828]
[1777095117567,31.11,77528.18,0.0,0.94046,9e-05,5.04565]
[1777095121254,31.11,77528.18,0.0,0.94046,9e-05,5.04565]
[1777095121275,31.11,77528.18,0.0,0.94046,9e-05,5.04565]
[1777095121596,31.12,77532.24,0.0,0.9408,9e-05,5.02354]
[1777095123517,31.12,77532.29,0.0,0.9408,9e-05,5.02366]
[1777095123703,31.12,77532.36,0.0,0.9408,9e-05,5.02371]
[1777095123778,31.12,77532.36,0.0,0.9408,9e-05,5.02371]
[1777095124617,31.12,77534.86,0.0,0.94101,9e-05,5.00955]
[1777095129652,31.13,77536.41,0.0,0.94111,9e-05,5.00287]
[1777095131848,31.13,77538.5,0.0,0.94129,9e-05,4.991]
[1777095132024,31.13,77538.5,0.0,0.94129,9e-05,4.991]
[1777095133257,31.13,77538.5,0.0,0.94129,9e-05,4.99119]
[1777095133277,31.13,77538.5,0.0,0.94129,9e-05,4.99119]
[1777095133681,31.13,77538.65,0.0,0.9413,9e-05,4.9905]
[1777095138716,31.13,77538.95,0.0,0.94132,9e-05,4.98949]
[1777095146169,31.13,77538.81,0.0,0.94131,9e-05,4.98963]
[1777095146272,31.13,77538.81,0.0,0.94131,9e-05,4.98963]
[1777095153822,31.12,77538.82,0.0,0.9414,9e-05,4.98237]
[1777095157007,31.12,77537.96,0.0,0.94133,9e-05,4.98705]
[1777095157021,31.12,77537.96,0.0,0.94133,9e-05,4.98705]
[1777095159108,31.12,77535.42,0.0,0.9411,9e-05,5.00187]
[1777095159280,31.12,77535.42,0.0,0.9411,9e-05,5.00187]
[1777095159372,31.12,77534.44,0.0,0.94102,9e-05,5.00775]
[1777095161864,31.12,77534.03,0.0,0.94097,9e-05,5.01044]
[1777095162021,31.12,77534.03,0.0,0.94097,9e-05,5.01044]
[1777095162109,31.12,77529.62,0.0,0.94058,9e-05,5.03639]
[1777095169616,31.13,77529.42,0.0,0.94055,9e-05,5.03806]
[1777095169770,31.13,77529.42,0.0,0.94055,9e-05,5.03826]
[1777095171292,31.13,77528.99,0.0,0.94051,9e-05,5.04088]
[1777095171523,31.13,77528.99,0.0,0.94051,9e-05,5.04088]
[1777095171621,31.13,77529.13,0.0,0.94052,9e-05,5.04015]
[1777095181011,31.13,77528.64,0.0,0.94046,9e-05,5.04401]
[1777095184407,31.13,77528.17,0.0,0.94042,9e-05,5.04695]
[1777095184518,31.13,77528.17,0.0,0.94042,9e-05,5.04695]
[1777095189988,31.13,77526.13,0.0,0.94023,9e-05,5.05949]
[1777095190024,31.13,77526.13,0.0,0.94023,9e-05,5.05949]
[1777095190415,31.13,77526.13,0.0,0.94023,9e-05,5.05949]
[1777095190525,31.13,77526.13,0.0,0.94023,9e-05,5.05949]
[1777095190626,31.13,77524.8,0.0,0.94011,9e-05,5.06738]
[1777095199517,31.13,77524.9,0.0,0.94011,9e-05,5.06713]
[1777095200947,31.13,77524.69,0.0,0.94009,9e-05,5.06864]
[1777095201026,31.13,77524.69,0.0,0.94009,9e-05,5.06864]
[1777095201151,31.13,77524.54,0.0,0.94007,9e-05,5.06967]
[1777095208200,31.13,77525.07,0.0,0.94011,9e-05,5.06708]
[1777095213235,31.14,77525.35,0.0,0.94019,9e-05,5.06044]
[1777095219079,31.14,77525.43,0.0,0.94019,9e-05,5.06025]
[1777095225319,31.14,77525.43,0.0,0.94018,9e-05,5.0611]
[1777095230354,31.14,77524.89,0.0,0.94012,9e-05,5.06476]
[1777095236396,31.14,77524.82,0.0,0.94011,9e-05,5.06572]
[1777095241436,31.14,77524.52,0.0,0.94008,9e-05,5.06794]
[1777095247476,31.14,77525.01,0.0,0.94011,9e-05,5.06559]
[1777095249491,31.14,77529.15,0.0,0.94048,9e-05,5.04149]
[1777095254526,31.15,77529.52,0.0,0.9405,9e-05,5.03997]
[1777095259561,31.15,77529.52,0.0,0.94049,9e-05,5.04058]
[1777095269632,31.15,77529.12,0.0,0.94044,9e-05,5.04408]
[1777095274666,31.15,77528.54,0.0,0.94044,9e-05,5.04259]
[1777095280707,31.15,77528.71,0.0,0.94044,9e-05,5.04221]
[1777095286752,31.15,77528.51,0.0,0.94042,9e-05,5.04399]
[1777095291787,31.16,77529.51,0.0,0.9405,9e-05,5.03864]
[1777095296822,31.16,77532.77,0.0,0.94078,9e-05,5.02011]
[1777095301857,31.16,77535.52,0.0,0.94101,9e-05,5.00475]
[1777095304878,31.16,77544.26,0.0,0.94178,9e-05,4.95391]
[1777095307899,31.16,77545.54,0.0,0.9419,9e-05,4.94621]
[1777095311927,31.16,77540.49,0.0,0.94146,9e-05,4.97513]
[1777095323006,31.15,77540.94,0.0,0.94152,9e-05,4.97102]
[1777095328041,31.15,77540.35,0.0,0.94148,9e-05,4.9738]
[1777095333076,31.15,77540.38,0.0,0.94155,9e-05,4.96761]
[1777095338112,31.15,77538.79,0.0,0.94139,9e-05,4.97803]
[1777095344154,31.15,77537.06,0.0,0.94123,9e-05,4.98862]
[1777095350196,31.16,77537.17,0.0,0.94123,9e-05,4.98918]
[1777095355231,31.16,77537.74,0.0,0.94126,9e-05,4.98687]
[1777095362280,31.16,77538.06,0.0,0.94127,9e-05,4.98642]
[1777095368323,31.16,77537.98,0.0,0.94126,9e-05,4.9867]
[1777095373359,31.16,77537.69,0.0,0.94123,9e-05,4.98869]
[1777095378393,31.16,77537.75,0.0,0.94123,9e-05,4.98865]
[1777095382422,31.17,77540.84,0.0,0.94149,9e-05,4.9715]
[1777095387456,31.17,77543.29,0.0,0.94169,9e-05,4.95847]
[1777095392492,31.17,77543.61,0.0,0.94176,9e-05,4.95248]
[1777095397527,31.17,77543.92,0.0,0.94178,9e-05,4.95129]
[1777095403571,31.17,77545.38,0.0,0.94191,9e-05,4.94239]
[1777095408606,31.17,77545.12,0.0,0.94189,9e-05,4.94355]
[1777095414647,31.17,77545.34,0.0,0.94192,9e-05,4.94188]
[1777095418676,31.17,77550.55,0.0,0.94238,9e-05,4.91152]
[1777095424721,31.17,77550.72,0.0,0.94239,9e-05,4.91047]
[1777095425538,31.17,77550.72,0.0,0.94239,9e-05,4.91047]
[1777095425772,31.17,77550.72,0.0,0.94239,9e-05,4.91047]
[1777095434791,31.17,77551.04,0.0,0.94242,9e-05,4.90861]
[1777095439826,31.17,77551.14,0.0,0.94243,9e-05,4.90812]
[1777095440534,31.17,77551.14,0.0,0.94243,9e-05,4.90812]
[1777095440777,31.17,77551.14,0.0,0.94243,9e-05,4.90812]
[1777095440833,31.17,77551.0,0.0,0.94242,9e-05,4.90895]
[1777095442026,31.17,77550.97,0.0,0.94241,9e-05,4.90914]
[1777095447882,31.17,77550.96,0.0,0.94241,9e-05,4.90932]
[1777095452917,31.17,77550.96,0.0,0.94247,9e-05,4.90406]
[1777095459967,31.17,77550.73,0.0,0.94244,9e-05,4.90558]
[1777095465007,31.17,77550.56,0.0,0.94243,9e-05,4.90668]
[1777095470040,31.17,77552.62,0.0,0.9426,9e-05,4.89493]
[1777095471041,31.17,77552.62,0.0,0.9426,9e-05,4.89493]
[1777095471274,31.17,77552.62,0.0,0.9426,9e-05,4.89493]
[1777095471300,31.17,77552.62,0.0,0.9426,9e-05,4.89493]
[1777095471534,31.17,77552.62,0.0,0.9426,9e-05,4.89493]
[1777095471627,31.17,77556.39,0.0,0.94293,9e-05,4.87332]
[1777095473458,31.17,77556.72,0.0,0.94296,9e-05,4.8715]
[1777095473520,31.17,77556.72,0.0,0.94296,9e-05,4.8715]
[1777095478696,31.17,77556.65,0.0,0.94294,9e-05,4.87226]
[1777095478776,31.17,77556.65,0.0,0.94294,9e-05,4.87226]
[1777095484139,31.18,77556.61,0.0,0.94293,9e-05,4.87292]
[1777095490181,31.18,77556.05,0.0,0.94288,9e-05,4.87647]
[1777095495216,31.18,77555.45,0.0,0.94281,9e-05,4.88129]
[1777095503273,31.19,77555.44,0.0,0.94276,9e-05,4.88467]
[1777095508307,31.19,77555.53,0.0,0.94274,9e-05,4.88619]
[1777095510583,31.19,77556.24,0.0,0.94279,9e-05,4.88251]
[1777095510779,31.19,77556.24,0.0,0.94279,9e-05,4.88251]
[1777095510792,31.19,77556.24,0.0,0.94279,9e-05,4.88251]
[1777095511022,31.19,77556.24,0.0,0.94279,9e-05,4.88251]
[1777095510846,31.2,77556.16,0.0,0.94278,9e-05,4.88338]
[1777095513694,31.2,77556.13,0.0,0.94282,9e-05,4.87902]
[1777095513774,31.2,77556.13,0.0,0.94282,9e-05,4.87902]
[1777095520392,31.21,77555.55,0.0,0.94272,9e-05,4.88558]
[1777095525427,31.21,77554.73,0.0,0.94262,9e-05,4.89225]
[1777095527377,31.21,77555.85,0.0,0.94271,9e-05,4.8862]
[1777095527526,31.21,77555.85,0.0,0.94271,9e-05,4.8862]
[1777095527542,31.21,77555.85,0.0,0.94271,9e-05,4.8862]
[1777095527773,31.21,77555.85,0.0,0.94271,9e-05,4.8862]
[1777095527804,31.21,77555.79,0.0,0.9427,9e-05,4.88694]
[1777095534491,31.22,77555.72,0.0,0.94266,9e-05,4.89008]
[1777095539526,31.23,77556.73,0.0,0.94271,9e-05,4.88622]
[1777095544082,31.23,77556.76,0.0,0.9427,9e-05,4.88724]
[1777095544280,31.23,77556.37,0.0,0.94266,9e-05,4.88987]
[1777095549342,31.23,77556.38,0.0,0.94264,9e-05,4.89098]
[1777095549464,31.23,77556.38,0.0,0.94264,9e-05,4.89098]
[1777095549527,31.23,77556.38,0.0,0.94264,9e-05,4.89098]
[1777095549597,31.24,77556.96,0.0,0.94268,9e-05,4.8888]
[1777095558660,31.24,77556.93,0.0,0.94262,9e-05,4.89245]
[1777095567723,31.25,77556.97,0.0,0.94257,9e-05,4.89562]
[1777095575752,31.26,77556.89,0.0,0.9426,9e-05,4.89221]
[1777095575778,31.26,77556.89,0.0,0.9426,9e-05,4.89221]
[1777095575811,31.26,77556.89,0.0,0.9426,9e-05,4.89221]
[1777095576030,31.26,77556.89,0.0,0.9426,9e-05,4.89221]
[1777095576052,31.26,77556.92,0.0,0.94258,9e-05,4.89354]
[1777095582828,31.27,77558.27,0.0,0.94266,9e-05,4.88843]
[1777095585974,31.27,77560.4,0.0,0.94283,9e-05,4.87698]
[1777095586027,31.27,77560.4,0.0,0.94283,9e-05,4.87698]
[1777095586372,31.27,77560.57,0.0,0.94284,9e-05,4.8764]
[1777095586528,31.27,77560.57,0.0,0.94284,9e-05,4.8764]
[1777095591891,31.28,77562.22,0.0,0.94295,9e-05,4.86941]
[1777095594062,31.28,77563.8,0.0,0.94308,9e-05,4.86078]
[1777095594269,31.28,77563.87,0.0,0.94308,9e-05,4.86081]
[1777095594914,31.28,77564.26,0.0,0.9431,9e-05,4.859]
[1777095602299,31.28,77565.21,0.0,0.94317,9e-05,4.85487]
[1777095614094,31.3,77565.88,0.0,0.94312,9e-05,4.85798]
[1777095615779,31.3,77565.88,0.0,0.94312,9e-05,4.85798]
[1777095615835,31.3,77565.88,0.0,0.94312,9e-05,4.85798]
[1777095616027,31.3,77565.88,0.0,0.94312,9e-05,4.85798]
[1777095616108,31.3,77565.96,0.0,0.94311,9e-05,4.85839]
[1777095617623,31.31,77566.47,0.0,0.94315,9e-05,4.85591]
[1777095617772,31.31,77566.47,0.0,0.94315,9e-05,4.85591]
[1777095618122,31.31,77569.74,0.0,0.94342,9e-05,4.8377]
[1777095624164,31.31,77571.11,0.0,0.9435,9e-05,4.83267]
[1777095625598,31.31,77571.18,0.0,0.9435,9e-05,4.83273]
[1777095625773,31.31,77571.18,0.0,0.9435,9e-05,4.83273]
[1777095626178,31.32,77572.05,0.0,0.94357,9e-05,4.82786]
[1777095631213,31.32,77572.37,0.0,0.94365,9e-05,4.82122]
[1777095636248,31.32,77572.69,0.0,0.94367,9e-05,4.81975]
[1777095641283,31.32,77572.84,0.0,0.94368,9e-05,4.81942]
[1777095643283,31.32,77573.25,0.0,0.94371,9e-05,4.81718]
[1777095643295,31.32,77573.25,0.0,0.94371,9e-05,4.81718]
[1777095643524,31.32,77573.25,0.0,0.94371,9e-05,4.81718]
[1777095643542,31.32,77572.96,0.0,0.94368,9e-05,4.81891]
[1777095649339,31.32,77573.18,0.0,0.94369,9e-05,4.81816]
[1777095653953,31.32,77573.66,0.0,0.94373,9e-05,4.81568]
[1777095654030,31.32,77573.66,0.0,0.94373,9e-05,4.81568]
[1777095654087,31.32,77573.66,0.0,0.94373,9e-05,4.81568]
[1777095654189,31.32,77573.54,0.0,0.94372,9e-05,4.81645]
[1777095654274,31.32,77573.54,0.0,0.94372,9e-05,4.81645]
[1777095659409,31.32,77573.74,0.0,0.94373,9e-05,4.8158]
[1777095664372,31.32,77573.72,0.0,0.94372,9e-05,4.81622]
[1777095664527,31.32,77573.72,0.0,0.94372,9e-05,4.81622]
[1777095664643,31.32,77573.72,0.0,0.94372,9e-05,4.81622]
[1777095664775,31.32,77573.72,0.0,0.94372,9e-05,4.81622]
[1777095664872,31.32,77573.92,0.0,0.94374,9e-05,4.81516]
[1777095670485,31.32,77575.63,0.0,0.94388,8e-05,4.80597]
[1777095674341,31.33,77576.6,0.0,0.94396,8e-05,4.80066]
[1777095674501,31.33,77576.6,0.0,0.94396,8e-05,4.80066]
[1777095674529,31.33,77576.6,0.0,0.94396,8e-05,4.80066]
[1777095674539,31.33,77576.6,0.0,0.94395,8e-05,4.80085]
[1777095679630,31.33,77576.44,0.0,0.94394,8e-05,4.80213]
[1777095679772,31.33,77576.44,0.0,0.94394,8e-05,4.80213]
[1777095685591,31.33,77576.28,0.0,0.94391,8e-05,4.80364]
[1777095691632,31.33,77576.78,0.0,0.944,8e-05,4.79599]
[1777095693117,31.33,77576.78,0.0,0.944,8e-05,4.79599]
[1777095693127,31.33,77576.54,0.0,0.94398,8e-05,4.79743]
[1777095693271,31.33,77576.54,0.0,0.94398,8e-05,4.79743]
[1777095693340,31.33,77576.54,0.0,0.94398,8e-05,4.79743]
[1777095693526,31.33,77576.54,0.0,0.94398,8e-05,4.79743]
[1777095693647,31.33,77576.72,0.0,0.944,8e-05,4.7965]
[1777095698682,31.33,77576.57,0.0,0.94398,8e-05,4.79778]
[1777095705731,31.33,77576.52,0.0,0.94396,8e-05,4.79865]
[1777095718822,31.34,77576.77,0.0,0.94397,8e-05,4.79831]
[1777095725871,31.34,77576.7,0.0,0.94396,8e-05,4.79926]
[1777095732919,31.34,77577.17,0.0,0.94399,8e-05,4.79717]
[1777095738962,31.34,77576.98,0.0,0.94396,8e-05,4.79874]
[1777095743997,31.34,77576.93,0.0,0.94395,8e-05,4.79944]
[1777095751046,31.34,77576.53,0.0,0.94397,8e-05,4.79694]
[1777095756081,31.34,77576.37,0.0,0.94395,8e-05,4.79825]
[1777095758736,31.34,77576.4,0.0,0.94395,8e-05,4.79824]
[1777095758774,31.34,77576.4,0.0,0.94395,8e-05,4.79824]
[1777095758977,31.34,77576.4,0.0,0.94395,8e-05,4.79824]
[1777095759025,31.34,77576.4,0.0,0.94395,8e-05,4.79824]
[1777095759101,31.34,77576.37,0.0,0.94394,8e-05,4.79849]
[1777095766151,31.35,77576.45,0.0,0.94394,8e-05,4.79857]
[1777095771187,31.35,77576.59,0.0,0.94395,8e-05,4.79813]
[1777095776222,31.35,77576.71,0.0,0.94395,8e-05,4.79779]
[1777095782272,31.35,77576.56,0.0,0.94394,8e-05,4.79903]
[1777095788315,31.35,77576.59,0.0,0.94393,8e-05,4.79924]
[1777095793349,31.35,77576.74,0.0,0.94394,8e-05,4.79869]
[1777095798385,31.35,77576.8,0.0,0.94394,8e-05,4.79864]
[1777095803527,31.35,77576.95,0.0,0.94395,8e-05,4.79808]
[1777095809462,31.35,77577.28,0.0,0.94397,8e-05,4.79662]
[1777095817510,31.35,77577.32,0.0,0.94403,8e-05,4.79131]
[1777095825931,31.35,77577.03,0.0,0.944,8e-05,4.79323]
[1777095826025,31.35,77577.03,0.0,0.944,8e-05,4.79323]
[1777095826300,31.35,77577.03,0.0,0.944,8e-05,4.79323]
[1777095826351,31.36,77577.03,0.0,0.94399,8e-05,4.79378]
[1777095826522,31.36,77577.03,0.0,0.94399,8e-05,4.79378]
[1777095831617,31.36,77576.81,0.0,0.94397,8e-05,4.79545]
[1777095836652,31.36,77576.54,0.0,0.94394,8e-05,4.79732]
[1777095841687,31.36,77576.13,0.0,0.9439,8e-05,4.79998]
[1777095847729,31.36,77576.04,0.0,0.94389,8e-05,4.80086]
[1777095852583,31.36,77576.4,0.0,0.94391,8e-05,4.799]
[1777095852774,31.36,77576.4,0.0,0.94391,8e-05,4.799]
[1777095853077,31.36,77576.4,0.0,0.94391,8e-05,4.799]
[1777095853279,31.36,77576.4,0.0,0.94391,8e-05,4.799]
[1777095853368,31.36,77576.34,0.0,0.94391,8e-05,4.79947]
[1777095858806,31.36,77576.0,0.0,0.94387,8e-05,4.80176]
[1777095864848,31.36,77575.96,0.0,0.94386,8e-05,4.80236]
[1777095870890,31.36,77576.17,0.0,0.94388,8e-05,4.80155]
[1777095874031,31.36,77575.9,0.0,0.94391,8e-05,4.79788]
[1777095874270,31.36,77575.9,0.0,0.94391,8e-05,4.79788]
[1777095874372,31.36,77575.83,0.0,0.9439,8e-05,4.79835]
[1777095874498,31.36,77575.83,0.0,0.9439,8e-05,4.79835]
[1777095874526,31.36,77575.83,0.0,0.9439,8e-05,4.79835]
[1777095879953,31.36,77575.8,0.0,0.94389,8e-05,4.79891]
[1777095885995,31.37,77575.83,0.0,0.94389,8e-05,4.7991]
[1777095889016,31.37,77567.57,0.0,0.94318,9e-05,4.84618]
[1777095890023,31.37,77560.19,0.0,0.94255,9e-05,4.8883]
[1777095891029,31.37,77560.19,0.0,0.94255,9e-05,4.8883]
[1777095891099,31.37,77559.86,0.0,0.94252,9e-05,4.89011]
[1777095891547,31.37,77559.86,0.0,0.94252,9e-05,4.89011]
[1777095892532,31.37,77560.64,0.0,0.94259,9e-05,4.88556]
[1777095893045,31.37,77560.47,0.0,0.94258,9e-05,4.88647]
[1777095897846,31.36,77559.57,0.0,0.9425,9e-05,4.8913]
[1777095898031,31.36,77559.57,0.0,0.9425,9e-05,4.8913]
[1777095899968,31.36,77559.93,0.0,0.94254,9e-05,4.88908]
[1777095900021,31.36,77559.93,0.0,0.94254,9e-05,4.88908]
[1777095900096,31.36,77559.59,0.0,0.94251,9e-05,4.89094]
[1777095906138,31.36,77559.1,0.0,0.94247,9e-05,4.89325]
[1777095914194,31.36,77559.15,0.0,0.94249,9e-05,4.89232]
[1777095922250,31.36,77558.83,0.0,0.94247,9e-05,4.89352]
[1777095927285,31.36,77558.67,0.0,0.94246,9e-05,4.89407]
[1777095932320,31.36,77558.79,0.0,0.94253,9e-05,4.88769]
[1777095937354,31.36,77558.8,0.0,0.94254,9e-05,4.88738]
[1777095943397,31.36,77558.78,0.0,0.94254,9e-05,4.88724]
[1777095948432,31.36,77558.75,0.0,0.94254,9e-05,4.88723]
[1777095951281,31.36,77558.37,0.0,0.94251,9e-05,4.88937]
[1777095951522,31.36,77558.33,0.0,0.9425,9e-05,4.88953]
[1777095957518,31.35,77558.43,0.0,0.94252,9e-05,4.88877]
[1777095957774,31.35,77558.43,0.0,0.94252,9e-05,4.88877]
[1777095962170,31.35,77558.51,0.0,0.94253,9e-05,4.88813]
[1777095962273,31.35,77558.51,0.0,0.94253,9e-05,4.88813]
[1777095962317,31.35,77558.51,0.0,0.94253,9e-05,4.88809]
[1777095967564,31.35,77558.72,0.0,0.94255,9e-05,4.8867]
[1777095973608,31.35,77558.71,0.0,0.94255,9e-05,4.88648]
[1777095981664,31.35,77559.99,0.0,0.94266,9e-05,4.87887]
[1777095983569,31.35,77559.99,0.0,0.94266,9e-05,4.87887]
[1777095983775,31.35,77561.19,0.0,0.94277,9e-05,4.87198]
[1777095992462,31.35,77562.72,0.0,0.9429,9e-05,4.86325]
[1777095992527,31.35,77562.72,0.0,0.9429,9e-05,4.86325]
[1777095998796,31.35,77563.79,0.0,0.94305,9e-05,4.85181]
[1777096001763,31.35,77564.14,0.0,0.94308,9e-05,4.84984]
[1777096001772,31.35,77564.14,0.0,0.94308,9e-05,4.84984]
[1777096002562,31.35,77564.14,0.0,0.94308,9e-05,4.84984]
[1777096001865,31.35,77565.42,0.0,0.94319,9e-05,4.84255]
[1777096002777,31.35,77565.42,0.0,0.94319,9e-05,4.84255]
[1777096004839,31.35,77569.78,0.0,0.94356,9e-05,4.81784]
[1777096005717,31.35,77569.78,0.0,0.94356,9e-05,4.81784]
[1777096005774,31.35,77569.78,0.0,0.94356,9e-05,4.81784]
[1777096012896,31.35,77571.78,0.0,0.94372,9e-05,4.80697]
[1777096015856,31.35,77573.73,0.0,0.94389,8e-05,4.79603]
[1777096016022,31.35,77573.73,0.0,0.94389,8e-05,4.79603]
[1777096016076,31.35,77573.7,0.0,0.94388,8e-05,4.79627]
[1777096016606,31.35,77573.7,0.0,0.94388,8e-05,4.79627]
[1777096016776,31.35,77573.7,0.0,0.94388,8e-05,4.79627]
[1777096021958,31.36,77574.42,0.0,0.94394,8e-05,4.79258]
[1777096024882,31.36,77574.38,0.0,0.94393,8e-05,4.79294]
[1777096025023,31.36,77574.38,0.0,0.94393,8e-05,4.79294]
[1777096025124,31.36,77574.38,0.0,0.94393,8e-05,4.79301]
[1777096025850,31.36,77574.38,0.0,0.94393,8e-05,4.79301]
[1777096026024,31.36,77574.38,0.0,0.94393,8e-05,4.79301]
[1777096033034,31.36,77574.42,0.0,0.94393,8e-05,4.79329]
[1777096036150,31.36,77574.42,0.0,0.94393,8e-05,4.79329]
[1777096036271,31.36,77574.42,0.0,0.94393,8e-05,4.79329]
[1777096036294,31.36,77574.45,0.0,0.94393,8e-05,4.79334]
[1777096036810,31.36,77574.45,0.0,0.94393,8e-05,4.79334]
[1777096037029,31.36,77574.45,0.0,0.94393,8e-05,4.79334]
[1777096043105,31.36,77574.35,0.0,0.94391,8e-05,4.79446]
[1777096049147,31.36,77574.64,0.0,0.94393,8e-05,4.79331]
[1777096051587,31.36,77574.64,0.0,0.94393,8e-05,4.79331]
[1777096051629,31.36,77566.95,0.0,0.94333,9e-05,4.83178]
[1777096052525,31.36,77566.95,0.0,0.94333,9e-05,4.83178]
[1777096052626,31.36,77564.77,0.0,0.94314,9e-05,4.84421]
[1777096053469,31.36,77564.77,0.0,0.94314,9e-05,4.84421]
[1777096053527,31.36,77564.77,0.0,0.94314,9e-05,4.84421]
[1777096059217,31.36,77564.48,0.0,0.94315,9e-05,4.84385]
[1777096062003,31.35,77565.71,0.0,0.94327,9e-05,4.83585]
[1777096062024,31.35,77565.71,0.0,0.94327,9e-05,4.83585]
[1777096067275,31.35,77566.81,0.0,0.94339,9e-05,4.8278]
[1777096072313,31.35,77566.97,0.0,0.9434,9e-05,4.82723]
[1777096078355,31.35,77566.95,0.0,0.94339,9e-05,4.82776]
[1777096081066,31.35,77566.95,0.0,0.94339,9e-05,4.82789]
[1777096081273,31.35,77566.95,0.0,0.94339,9e-05,4.82789]
[1777096082534,31.35,77566.95,0.0,0.94338,9e-05,4.82795]
[1777096082608,31.35,77566.95,0.0,0.94338,9e-05,4.82801]
[1777096095475,31.35,77566.34,0.0,0.94332,9e-05,4.8322]
[1777096100510,31.35,77566.61,0.0,0.94334,9e-05,4.83092]
[1777096105545,31.35,77563.21,0.0,0.94304,9e-05,4.85052]
[1777096106487,31.35,77563.21,0.0,0.94304,9e-05,4.85052]
[1777096106523,31.35,77563.21,0.0,0.94304,9e-05,4.85052]
[1777096109573,31.35,77560.2,0.0,0.94278,9e-05,4.86778]
[1777096114608,31.35,77559.93,0.0,0.94282,9e-05,4.86398]
[1777096116136,31.35,77559.93,0.0,0.94282,9e-05,4.86398]
[1777096116279,31.35,77559.93,0.0,0.94282,9e-05,4.86398]
[1777096117532,31.35,77559.9,0.0,0.94282,9e-05,4.86417]
[1777096117622,31.35,77559.9,0.0,0.94281,9e-05,4.86417]
[1777096117775,31.35,77559.9,0.0,0.94281,9e-05,4.86417]
[1777096123671,31.35,77560.12,0.0,0.94283,9e-05,4.86297]
[1777096133746,31.35,77560.61,0.0,0.9429,9e-05,4.85826]
[1777096138781,31.34,77560.18,0.0,0.9429,9e-05,4.85821]
[1777096141006,31.34,77560.5,0.0,0.94294,9e-05,4.85589]
[1777096141023,31.34,77560.5,0.0,0.94294,9e-05,4.85589]
[1777096152879,31.33,77560.29,0.0,0.94302,9e-05,4.85073]
[1777096154960,31.32,77561.51,0.0,0.94313,9e-05,4.84329]
[1777096155029,31.32,77561.51,0.0,0.94313,9e-05,4.84329]
[1777096156424,31.32,77561.21,0.0,0.94311,9e-05,4.84453]
[1777096156528,31.32,77561.21,0.0,0.94311,9e-05,4.84453]
[1777096156621,31.32,77561.18,0.0,0.94311,9e-05,4.84423]
[1777096161943,31.31,77561.2,0.0,0.94316,9e-05,4.84133]
[1777096166979,31.31,77561.35,0.0,0.9432,9e-05,4.83818]
[1777096171645,31.3,77559.89,0.0,0.9431,9e-05,4.84514]
[1777096171773,31.31,77560.06,0.0,0.94317,9e-05,4.83888]
[1777096177048,31.3,77556.71,0.0,0.94288,9e-05,4.85786]
[1777096178278,31.3,77556.71,0.0,0.94288,9e-05,4.85786]
[1777096178523,31.3,77556.71,0.0,0.94288,9e-05,4.85786]
[1777096179886,31.3,77554.86,0.0,0.94274,9e-05,4.86746]
[1777096180036,31.3,77554.86,0.0,0.94274,9e-05,4.86746]
[1777096180121,31.3,77554.86,0.0,0.94275,9e-05,4.86696]
[1777096186111,31.3,77554.4,0.0,0.94273,9e-05,4.86764]
[1777096191147,31.29,77553.91,0.0,0.94273,9e-05,4.86796]
[1777096196182,31.28,77553.76,0.0,0.94275,9e-05,4.86633]
[1777096201217,31.28,77553.23,0.0,0.94274,9e-05,4.86689]
[1777096202521,31.28,77553.23,0.0,0.94274,9e-05,4.86689]
[1777096202774,31.28,77553.23,0.0,0.94274,9e-05,4.86689]
[1777096208266,31.27,77551.72,0.0,0.94263,9e-05,4.87472]
[1777096213301,31.27,77550.57,0.0,0.94252,9e-05,4.88147]
[1777096214825,31.27,77550.37,0.0,0.94251,9e-05,4.88264]
[1777096215023,31.27,77550.37,0.0,0.94251,9e-05,4.88264]
[1777096216285,31.27,77550.33,0.0,0.9425,9e-05,4.88288]
[1777096216526,31.27,77550.33,0.0,0.9425,9e-05,4.88288]
[1777096216621,31.27,77550.37,0.0,0.94251,9e-05,4.88267]
[1777096221449,31.28,77550.19,0.0,0.94248,9e-05,4.88441]
[1777096221529,31.28,77550.19,0.0,0.94248,9e-05,4.88441]
[1777096229413,31.29,77550.33,0.0,0.94241,9e-05,4.88927]
[1777096234448,31.3,77550.37,0.0,0.94242,9e-05,4.8868]
[1777096237182,31.3,77549.01,0.0,0.94228,9e-05,4.89587]
[1777096237276,31.3,77549.01,0.0,0.94228,9e-05,4.89587]
[1777096238838,31.31,77546.19,0.0,0.94202,9e-05,4.9133]
[1777096239025,31.31,77546.19,0.0,0.94202,9e-05,4.9133]
[1777096239483,31.31,77546.34,0.0,0.94202,9e-05,4.91301]
[1777096244518,31.31,77546.93,0.0,0.94203,9e-05,4.91242]
[1777096249553,31.32,77547.53,0.0,0.94205,9e-05,4.9117]
[1777096255596,31.33,77547.57,0.0,0.942,9e-05,4.91461]
[1777096258805,31.33,77547.58,0.0,0.94199,9e-05,4.91507]
[1777096259026,31.33,77547.58,0.0,0.94199,9e-05,4.91507]
[1777096265665,31.34,77547.39,0.0,0.94191,9e-05,4.92059]
[1777096271708,31.35,77548.73,0.0,0.94199,9e-05,4.91569]
[1777096276743,31.36,77548.86,0.0,0.94196,9e-05,4.91728]
[1777096285806,31.37,77548.82,0.0,0.9419,9e-05,4.9217]
[1777096286902,31.37,77548.86,0.0,0.94189,9e-05,4.92193]
[1777096287023,31.37,77548.86,0.0,0.94189,9e-05,4.92193]
[1777096288407,31.37,77548.86,0.0,0.94189,9e-05,4.92239]
[1777096288530,31.37,77548.86,0.0,0.94189,9e-05,4.92239]
[1777096288625,31.37,77548.86,0.0,0.94188,9e-05,4.92285]
[1777096296883,31.38,77548.86,0.0,0.94188,9e-05,4.92111]
[1777096304939,31.39,77548.18,0.0,0.94176,9e-05,4.92915]
[1777096307947,31.39,77548.62,0.0,0.94178,9e-05,4.92751]
[1777096308020,31.39,77548.62,0.0,0.94178,9e-05,4.92751]
[1777096314002,31.4,77548.67,0.0,0.94174,9e-05,4.93031]
[1777096319037,31.41,77548.46,0.0,0.94169,9e-05,4.93367]
[1777096325079,31.41,77548.68,0.0,0.94167,9e-05,4.93492]
[1777096330114,31.42,77548.62,0.0,0.94164,9e-05,4.93736]
[1777096335149,31.42,77548.45,0.0,0.94159,9e-05,4.94046]
[1777096340904,31.43,77548.45,0.0,0.94156,9e-05,4.94214]
[1777096341025,31.43,77548.63,0.0,0.94157,9e-05,4.94151]
[1777096342633,31.43,77548.63,0.0,0.94157,9e-05,4.94191]
[1777096342776,31.43,77548.63,0.0,0.94157,9e-05,4.94191]
[1777096342851,31.43,77548.46,0.0,0.94155,9e-05,4.94329]
[1777096348241,31.44,77548.66,0.0,0.94153,9e-05,4.9445]
[1777096353275,31.44,77548.61,0.0,0.94155,9e-05,4.94135]
[1777096361332,31.45,77548.66,0.0,0.94151,9e-05,4.94432]
[1777096366367,31.46,77548.58,0.0,0.94147,9e-05,4.94682]
[1777096371402,31.46,77548.59,0.0,0.94144,9e-05,4.94882]
[1777096376436,31.47,77548.23,0.0,0.94138,9e-05,4.95295]
[1777096381365,31.47,77548.61,0.0,0.94139,9e-05,4.9524]
[1777096381524,31.47,77548.61,0.0,0.94139,9e-05,4.9524]
[1777096388521,31.48,77548.56,0.0,0.94133,9e-05,4.95597]
[1777096391212,31.48,77548.33,0.0,0.9413,9e-05,4.95811]
[1777096391271,31.48,77548.33,0.0,0.9413,9e-05,4.95811]
[1777096392741,31.48,77548.22,0.0,0.94128,9e-05,4.95915]
[1777096392780,31.48,77548.22,0.0,0.94128,9e-05,4.95915]
[1777096392839,31.49,77548.13,0.0,0.94127,9e-05,4.96007]
[1777096398591,31.49,77548.07,0.0,0.94123,9e-05,4.96277]
[1777096406647,31.5,77548.09,0.0,0.94119,9e-05,4.96567]
[1777096407937,31.5,77548.09,0.0,0.94119,9e-05,4.96567]
[1777096408021,31.5,77548.09,0.0,0.94119,9e-05,4.96567]
[1777096409667,31.5,77551.88,0.0,0.9415,9e-05,4.94496]
[1777096411160,31.5,77553.67,0.0,0.94165,9e-05,4.93508]
[1777096411280,31.5,77553.67,0.0,0.94165,9e-05,4.93508]
[1777096411682,31.5,77555.42,0.0,0.94186,9e-05,4.92005]
[1777096416717,31.51,77555.06,0.0,0.94179,9e-05,4.92429]
[1777096425779,31.52,77555.1,0.0,0.94174,9e-05,4.92807]
[1777096430815,31.53,77552.15,0.0,0.94144,9e-05,4.94747]
[1777096431786,31.53,77552.15,0.0,0.94144,9e-05,4.94747]
[1777096432023,31.53,77552.15,0.0,0.94144,9e-05,4.94747]
[1777096437863,31.54,77551.53,0.0,0.94133,9e-05,4.95447]
[1777096442899,31.54,77551.54,0.0,0.9413,9e-05,4.95688]
[1777096444913,31.55,77547.92,0.0,0.94096,9e-05,4.97871]
[1777096445128,31.55,77547.92,0.0,0.94096,9e-05,4.97871]
[1777096445272,31.55,77547.92,0.0,0.94096,9e-05,4.97871]
[1777096446902,31.55,77546.93,0.0,0.94087,9e-05,4.98491]
[1777096447028,31.55,77546.93,0.0,0.94087,9e-05,4.98491]
[1777096446927,31.55,77546.71,0.0,0.94084,9e-05,4.98664]
[1777096452659,31.55,77547.44,0.0,0.94088,9e-05,4.98425]
[1777096452774,31.55,77547.44,0.0,0.94088,9e-05,4.98425]
[1777096458005,31.56,77547.2,0.0,0.94081,9e-05,4.98885]
[1777096462250,31.57,77546.66,0.0,0.94073,9e-05,4.99382]
[1777096462270,31.57,77546.66,0.0,0.94073,9e-05,4.99382]
[1777096463041,31.57,77543.55,0.0,0.94045,9e-05,5.01224]
[1777096464613,31.57,77543.37,0.0,0.94043,9e-05,5.01374]
[1777096464778,31.57,77543.37,0.0,0.94043,9e-05,5.01374]
[1777096464878,31.57,77543.37,0.0,0.94042,9e-05,5.01416]
[1777096470091,31.57,77542.74,0.0,0.94034,9e-05,5.01986]
[1777096473692,31.57,77542.74,0.0,0.94034,9e-05,5.01986]
[1777096480161,31.59,77543.29,0.0,0.94038,9e-05,5.01557]
[1777096483126,31.59,77543.93,0.0,0.94043,9e-05,5.01197]
[1777096483280,31.59,77543.93,0.0,0.94043,9e-05,5.01197]
[1777096483373,31.59,77544.23,0.0,0.94046,9e-05,5.00996]
[1777096492245,31.58,77544.65,0.0,0.94054,9e-05,5.00503]
[1777096497279,31.58,77545.24,0.0,0.94061,9e-05,5.00024]
[1777096502315,31.57,77545.15,0.0,0.94063,9e-05,4.99937]
[1777096507350,31.57,77544.14,0.0,0.94056,9e-05,5.00378]
[1777096518430,31.56,77544.23,0.0,0.94061,9e-05,5.00006]
[1777096527492,31.55,77544.12,0.0,0.94064,9e-05,4.99813]
[1777096538571,31.54,77544.12,0.0,0.94075,9e-05,4.98955]
[1777096545620,31.54,77543.12,0.0,0.94069,9e-05,4.99338]
[1777096550655,31.54,77542.93,0.0,0.94069,9e-05,4.99306]
[1777096559717,31.53,77542.89,0.0,0.94073,9e-05,4.99075]
[1777096565760,31.52,77542.09,0.0,0.94068,9e-05,4.9937]
[1777096575830,31.52,77542.09,0.0,0.94073,9e-05,4.99091]
[1777096581872,31.51,77542.3,0.0,0.94077,9e-05,4.98806]
[1777096586907,31.51,77542.3,0.0,0.94079,9e-05,4.98673]
[1777096591942,31.51,77541.83,0.0,0.94083,9e-05,4.98269]
[1777096597984,31.5,77541.75,0.0,0.94084,9e-05,4.98159]
[1777096609061,31.49,77541.74,0.0,0.94088,9e-05,4.97886]
[1777096622151,31.49,77541.71,0.0,0.94093,9e-05,4.97584]
[1777096629201,31.48,77541.69,0.0,0.94095,9e-05,4.97428]
[1777096631215,31.48,77537.38,0.0,0.94058,9e-05,4.99874]
[1777096636250,31.48,77536.37,0.0,0.94051,9e-05,5.00324]
[1777096641287,31.47,77536.36,0.0,0.94053,9e-05,5.00163]
[1777096646322,31.47,77537.08,0.0,0.94062,9e-05,4.9961]
[1777096651357,31.47,77537.19,0.0,0.94071,9e-05,4.98872]
[1777096656392,31.46,77537.14,0.0,0.94072,9e-05,4.98775]
[1777096662434,31.46,77537.37,0.0,0.94076,9e-05,4.98493]
[1777096667471,31.46,77536.42,0.0,0.9407,9e-05,4.98915]
[1777096677541,31.45,77536.56,0.0,0.94075,9e-05,4.98579]
[1777096682577,31.45,77536.13,0.0,0.94073,9e-05,4.98701]
[1777096687645,31.44,77536.88,0.0,0.94082,9e-05,4.9814]
[1777096692657,31.44,77536.89,0.0,0.94084,9e-05,4.9801]
[1777096697692,31.44,77536.99,0.0,0.94086,9e-05,4.97829]
[1777096702727,31.43,77536.86,0.0,0.94087,9e-05,4.97781]
[1777096707762,31.43,77536.74,0.0,0.94088,9e-05,4.97728]
[1777096712797,31.43,77536.74,0.0,0.94096,9e-05,4.97063]
[1777096719847,31.42,77536.92,0.0,0.941,9e-05,4.96794]
[1777096726896,31.42,77537.01,0.0,0.94103,9e-05,4.96581]
[1777096731941,31.41,77536.86,0.0,0.94103,9e-05,4.96553]
[1777096736976,31.41,77538.89,0.0,0.94123,9e-05,4.95268]
[1777096742011,31.41,77539.8,0.0,0.94133,9e-05,4.94639]
[1777096749060,31.41,77540.05,0.0,0.94137,9e-05,4.94355]
[1777096761143,31.4,77540.01,0.0,0.9414,9e-05,4.94137]
[1777096769202,31.39,77540.25,0.0,0.94145,9e-05,4.93837]
[1777096775244,31.39,77540.21,0.0,0.94152,9e-05,4.93204]
[1777096783304,31.39,77540.07,0.0,0.94153,9e-05,4.9315]
[1777096788339,31.39,77540.11,0.0,0.94154,9e-05,4.93046]
[1777096796398,31.38,77540.9,0.0,0.94163,9e-05,4.92469]
[1777096801433,31.38,77541.66,0.0,0.94171,9e-05,4.91962]
[1777096806468,31.38,77541.85,0.0,0.94174,9e-05,4.91779]
[1777096814523,31.38,77541.99,0.0,0.94176,9e-05,4.91608]
[1777096822579,31.37,77542.63,0.0,0.94183,9e-05,4.91155]
[1777096823587,31.37,77545.97,0.0,0.94212,9e-05,4.89226]
[1777096836677,31.37,77546.0,0.0,0.9422,9e-05,4.88581]
[1777096841713,31.37,77547.07,0.0,0.94229,9e-05,4.87946]
[1777096846748,31.37,77547.05,0.0,0.94229,9e-05,4.87938]
[1777096851783,31.37,77547.06,0.0,0.9423,9e-05,4.87912]
[1777096856818,31.37,77547.21,0.0,0.94232,9e-05,4.87806]
[1777096858832,31.37,77553.87,0.0,0.94289,9e-05,4.83989]
[1777096862063,31.37,77556.4,0.0,0.94312,9e-05,4.82499]
[1777096862273,31.37,77556.4,0.0,0.94312,9e-05,4.82499]
[1777096867903,31.36,77556.24,0.0,0.94315,9e-05,4.82299]
[1777096868027,31.36,77556.24,0.0,0.94315,9e-05,4.82299]
[1777096868121,31.36,77556.14,0.0,0.94315,9e-05,4.82307]
[1777096873937,31.35,77555.83,0.0,0.94317,9e-05,4.8219]
[1777096879449,31.35,77555.83,0.0,0.94317,9e-05,4.8219]
[1777096884529,31.34,77555.83,0.0,0.94324,9e-05,4.81713]
[1777096891057,31.33,77555.85,0.0,0.94334,9e-05,4.80892]
[1777096896092,31.33,77556.08,0.0,0.94339,9e-05,4.80537]
[1777096901127,31.32,77556.07,0.0,0.94342,9e-05,4.80324]
[1777096906162,31.32,77556.19,0.0,0.94346,9e-05,4.80041]
[1777096912208,31.32,77556.07,0.0,0.94345,9e-05,4.80121]
[1777096918955,31.32,77555.8,0.0,0.94343,9e-05,4.80295]
[1777096921193,31.32,77555.84,0.0,0.94342,9e-05,4.80333]
[1777096921277,31.32,77555.84,0.0,0.94342,9e-05,4.80333]
[1777096921377,31.32,77556.22,0.0,0.94345,9e-05,4.80127]
[1777096927313,31.32,77555.95,0.0,0.94342,9e-05,4.80343]
[1777096941411,31.32,77555.82,0.0,0.94339,9e-05,4.80563]
[1777096946446,31.32,77556.15,0.0,0.94341,9e-05,4.80426]
[1777096952488,31.33,77555.84,0.0,0.94343,9e-05,4.80128]
[1777096958530,31.33,77555.71,0.0,0.94341,9e-05,4.80266]
[1777096965578,31.33,77555.87,0.0,0.94341,9e-05,4.80247]
[1777096970614,31.33,77555.97,0.0,0.94341,9e-05,4.80239]
[1777096976656,31.33,77555.93,0.0,0.9434,9e-05,4.80329]
[1777096981691,31.33,77556.04,0.0,0.9434,9e-05,4.80312]
[1777096994783,31.34,77556.12,0.0,0.94339,9e-05,4.80382]
[1777097000825,31.34,77558.04,0.0,0.94355,9e-05,4.79348]
[1777097006193,31.34,77557.98,0.0,0.94354,9e-05,4.79422]
[1777097011903,31.34,77558.07,0.0,0.94359,9e-05,4.78903]
[1777097017945,31.34,77558.25,0.0,0.9436,9e-05,4.78809]
[1777097022979,31.34,77558.14,0.0,0.94359,9e-05,4.78923]
[1777097028015,31.34,77558.44,0.0,0.94361,9e-05,4.78802]
[1777097033049,31.35,77558.38,0.0,0.94359,9e-05,4.78886]
[1777097039092,31.35,77558.33,0.0,0.94358,9e-05,4.78973]
[1777097044127,31.35,77558.36,0.0,0.94358,9e-05,4.79004]
[1777097052184,31.35,77558.28,0.0,0.94356,9e-05,4.79123]
[1777097058226,31.35,77558.33,0.0,0.94355,9e-05,4.79149]
[1777097063261,31.35,77558.26,0.0,0.94354,9e-05,4.79233]
[1777097068296,31.35,77558.35,0.0,0.94354,9e-05,4.79225]
[1777097073331,31.36,77558.28,0.0,0.94359,9e-05,4.78771]
[1777097080380,31.36,77558.35,0.0,0.94358,9e-05,4.78795]
[1777097085415,31.36,77557.96,0.0,0.94354,9e-05,4.79061]
[1777097098505,31.36,77558.25,0.0,0.94355,9e-05,4.79006]
[1777097103541,31.36,77558.49,0.0,0.94357,9e-05,4.78909]
[1777097108579,31.36,77558.17,0.0,0.94353,9e-05,4.7913]
[1777097116636,31.36,77558.1,0.0,0.94352,9e-05,4.7923]
[1777097124692,31.37,77558.09,0.0,0.94351,9e-05,4.79294]
[1777097132747,31.37,77557.84,0.0,0.94354,9e-05,4.78955]
[1777097140805,31.37,77557.99,0.0,0.94354,9e-05,4.78937]
[1777097146847,31.37,77557.64,0.0,0.9435,9e-05,4.79181]
[1777097151882,31.37,77558.07,0.0,0.94353,9e-05,4.78974]
[1777097156917,31.37,77558.08,0.0,0.94353,9e-05,4.79006]
[1777097161952,31.37,77558.09,0.0,0.94352,9e-05,4.79037]
[1777097166987,31.37,77558.2,0.0,0.94353,9e-05,4.79011]
[1777097172021,31.38,77558.22,0.0,0.94352,9e-05,4.79036]
[1777097177057,31.38,77557.77,0.0,0.94348,9e-05,4.79327]
[1777097184106,31.38,77564.88,0.0,0.94408,9e-05,4.75348]
[1777097185112,31.38,77572.93,0.0,0.94476,8e-05,4.70826]
[1777097187127,31.38,77575.0,0.0,0.94493,8e-05,4.69706]
[1777097192162,31.38,77575.37,0.0,0.945,8e-05,4.69073]
[1777097197197,31.38,77575.12,0.0,0.94496,8e-05,4.69319]
[1777097203239,31.39,77576.25,0.0,0.94504,8e-05,4.68808]
[1777097208276,31.39,77576.69,0.0,0.94506,8e-05,4.68661]
[1777097215324,31.39,77577.16,0.0,0.94512,8e-05,4.68272]
[1777097222374,31.38,77576.21,0.0,0.94508,8e-05,4.68574]
[1777097229423,31.38,77577.04,0.0,0.94516,8e-05,4.68032]
[1777097234458,31.37,77576.43,0.0,0.94513,8e-05,4.68206]
[1777097236472,31.37,77573.55,0.0,0.9449,8e-05,4.6975]
[1777097242514,31.37,77571.27,0.0,0.94474,8e-05,4.70807]
[1777097245535,31.36,77574.56,0.0,0.94503,8e-05,4.68852]
[1777097252583,31.36,77573.94,0.0,0.94507,8e-05,4.68436]
[1777097257619,31.36,77575.81,0.0,0.94524,8e-05,4.67289]
[1777097262654,31.35,77575.28,0.0,0.94522,8e-05,4.67439]
[1777097268695,31.35,77575.64,0.0,0.94527,8e-05,4.67119]
[1777097273731,31.35,77575.24,0.0,0.94523,8e-05,4.6736]
[1777097280780,31.34,77575.37,0.0,0.94527,8e-05,4.67091]
[1777097287829,31.34,77575.19,0.0,0.94529,8e-05,4.67001]
[1777097293871,31.33,77575.28,0.0,0.94532,8e-05,4.66791]
[1777097298906,31.33,77575.34,0.0,0.94534,8e-05,4.66627]
[1777097313004,31.32,77575.11,0.0,0.94544,8e-05,4.65842]
[1777097320053,31.32,77574.94,0.0,0.94545,8e-05,4.65766]
[1777097325088,31.31,77575.36,0.0,0.9455,8e-05,4.65413]
[1777097334151,31.31,77575.67,0.0,0.94556,8e-05,4.65033]
[1777097340193,31.3,77575.56,0.0,0.94557,8e-05,4.64959]
[1777097345228,31.3,77576.3,0.0,0.94564,8e-05,4.64436]
[1777097350262,31.3,77575.92,0.0,0.94563,8e-05,4.6454]
[1777097356305,31.29,77575.82,0.0,0.94564,8e-05,4.64464]
[1777097361341,31.29,77576.37,0.0,0.9457,8e-05,4.64049]
[1777097367381,31.29,77576.56,0.0,0.94574,8e-05,4.63815]
[1777097377452,31.28,77576.8,0.0,0.94584,8e-05,4.62941]
[1777097382488,31.28,77577.52,0.0,0.94592,8e-05,4.62439]
[1777097387523,31.28,77581.9,0.0,0.9463,8e-05,4.59907]
[1777097396585,31.27,77583.45,0.0,0.94644,8e-05,4.5891]
[1777097401621,31.27,77583.6,0.0,0.94647,8e-05,4.58745]
[1777097406656,31.27,77581.49,0.0,0.94631,8e-05,4.59829]
[1777097411690,31.27,77579.29,0.0,0.94614,8e-05,4.60945]
[1777097416729,31.26,77578.07,0.0,0.94606,8e-05,4.61512]
[1777097421764,31.26,77576.92,0.0,0.94598,8e-05,4.62032]
[1777097429821,31.26,77576.91,0.0,0.94601,8e-05,4.61845]
[1777097436870,31.25,77576.65,0.0,0.94607,8e-05,4.61296]
[1777097441905,31.25,77576.96,0.0,0.94611,8e-05,4.61013]
[1777097446940,31.25,77576.89,0.0,0.94612,8e-05,4.60945]
[1777097458019,31.24,77577.18,0.0,0.94617,8e-05,4.60558]
[1777097465068,31.24,77576.89,0.0,0.94617,8e-05,4.60581]
[1777097470103,31.23,77576.66,0.0,0.94617,8e-05,4.60612]
[1777097475139,31.23,77576.81,0.0,0.94619,8e-05,4.60434]
[1777097480173,31.23,77576.49,0.0,0.94618,8e-05,4.60509]
[1777097485208,31.23,77576.78,0.0,0.94622,8e-05,4.60268]
[1777097491250,31.22,77576.59,0.0,0.94627,8e-05,4.59757]
[1777097496285,31.22,77576.79,0.0,0.9463,8e-05,4.59579]
[1777097501319,31.22,77576.59,0.0,0.94629,8e-05,4.59628]
[1777097506355,31.22,77576.83,0.0,0.94632,8e-05,4.59435]
[1777097511390,31.22,77576.55,0.0,0.9463,8e-05,4.59535]
[1777097517432,31.22,77576.87,0.0,0.94634,8e-05,4.59292]
[1777097522467,31.21,77576.44,0.0,0.94631,8e-05,4.5948]
[1777097527502,31.21,77576.54,0.0,0.94633,8e-05,4.59374]
[1777097533544,31.21,77576.5,0.0,0.94633,8e-05,4.59338]
[1777097542607,31.21,77576.45,0.0,0.94634,8e-05,4.59282]
[1777097548649,31.21,77576.5,0.0,0.94635,8e-05,4.59199]
[1777097558719,31.21,77576.61,0.0,0.94643,8e-05,4.58523]
[1777097569796,31.2,77576.54,0.0,0.94644,8e-05,4.58478]
[1777097576845,31.2,77576.4,0.0,0.94643,8e-05,4.58505]
[1777097581880,31.2,77576.81,0.0,0.94647,8e-05,4.58242]
[1777097583894,31.2,77568.51,0.0,0.94578,8e-05,4.62861]
[1777097585908,31.2,77566.53,0.0,0.94562,8e-05,4.6394]
[1777097590943,31.2,77564.35,0.0,0.94545,8e-05,4.65078]
[1777097596984,31.19,77563.31,0.0,0.94538,8e-05,4.65547]
[1777097602020,31.19,77564.32,0.0,0.94548,8e-05,4.64882]
[1777097607055,31.19,77565.64,0.0,0.9456,8e-05,4.6405]
[1777097612089,31.19,77565.0,0.0,0.94562,8e-05,4.63791]
[1777097617124,31.18,77564.85,0.0,0.94562,8e-05,4.63792]
[1777097622160,31.18,77564.8,0.0,0.94563,8e-05,4.63738]
[1777097628202,31.18,77565.37,0.0,0.94569,8e-05,4.63321]
[1777097633237,31.18,77568.2,0.0,0.94594,8e-05,4.61659]
[1777097634244,31.18,77571.1,0.0,0.94618,8e-05,4.60022]
[1777097639279,31.18,77570.7,0.0,0.94616,8e-05,4.60194]
[1777097644316,31.17,77570.58,0.0,0.94616,8e-05,4.60199]
[1777097654388,31.17,77570.62,0.0,0.94617,8e-05,4.60072]
[1777097662444,31.17,77570.62,0.0,0.94619,8e-05,4.59987]
[1777097672516,31.17,77570.62,0.0,0.94626,8e-05,4.59346]
[1777097681579,31.16,77570.59,0.0,0.94627,8e-05,4.59267]
[1777097687621,31.16,77570.35,0.0,0.94626,8e-05,4.59336]
[1777097693663,31.16,77570.39,0.0,0.94627,8e-05,4.59248]
[1777097700711,31.16,77570.39,0.0,0.94629,8e-05,4.59173]
[1777097706754,31.16,77570.34,0.0,0.94629,8e-05,4.59137]
[1777097712796,31.16,77570.66,0.0,0.94633,8e-05,4.58895]
[1777097723873,31.15,77570.56,0.0,0.94634,8e-05,4.58837]
[1777097729915,31.15,77570.49,0.0,0.94634,8e-05,4.58813]
[1777097734950,31.15,77570.54,0.0,0.94641,8e-05,4.58205]
[1777097743006,31.15,77570.54,0.0,0.94642,8e-05,4.5813]
[1777097755092,31.14,77570.56,0.0,0.94644,8e-05,4.58009]
[1777097763148,31.14,77570.55,0.0,0.94645,8e-05,4.57942]
[1777097769189,31.14,77570.56,0.0,0.94645,8e-05,4.57884]
[1777097775231,31.14,77570.58,0.0,0.94646,8e-05,4.5782]
[1777097787316,31.14,77570.62,0.0,0.94648,8e-05,4.57696]
[1777097798393,31.13,77570.58,0.0,0.94655,8e-05,4.57098]
[1777097805443,31.13,77570.07,0.0,0.94651,8e-05,4.57331]
[1777097810478,31.13,77570.66,0.0,0.94657,8e-05,4.56959]
[1777097816520,31.13,77573.6,0.0,0.94682,8e-05,4.55289]
[1777097821557,31.13,77574.03,0.0,0.94686,8e-05,4.55025]
[1777097826590,31.13,77573.65,0.0,0.94683,8e-05,4.55204]
[1777097833639,31.13,77573.58,0.0,0.94683,8e-05,4.55193]
[1777097843718,31.13,77573.49,0.0,0.94684,8e-05,4.55159]
[1777097847746,31.13,77570.5,0.0,0.94659,8e-05,4.56787]
[1777097851774,31.12,77568.57,0.0,0.9465,8e-05,4.57282]
[1777097856809,31.12,77569.04,0.0,0.94655,8e-05,4.56961]
[1777097862850,31.12,77569.05,0.0,0.94655,8e-05,4.56893]
[1777097868893,31.12,77568.98,0.0,0.94656,8e-05,4.56877]
[1777097874935,31.12,77568.85,0.0,0.94655,8e-05,4.56901]
[1777097882991,31.12,77568.75,0.0,0.94655,8e-05,4.56899]
[1777097888026,31.12,77568.8,0.0,0.94656,8e-05,4.56839]
[1777097893061,31.11,77568.71,0.0,0.94656,8e-05,4.5686]
[1777097899103,31.11,77568.81,0.0,0.94657,8e-05,4.56771]
[1777097905145,31.11,77568.63,0.0,0.94656,8e-05,4.56842]
[1777097910180,31.11,77570.1,0.0,0.94669,8e-05,4.56009]
[1777097915215,31.11,77569.97,0.0,0.94673,8e-05,4.5556]
[1777097920251,31.12,77569.89,0.0,0.94671,8e-05,4.55702]
[1777097926295,31.12,77570.0,0.0,0.94668,8e-05,4.55921]
[1777097931330,31.13,77569.81,0.0,0.94664,8e-05,4.56148]
[1777097936381,31.13,77570.02,0.0,0.94667,8e-05,4.55991]
[1777097941416,31.12,77569.51,0.0,0.94663,8e-05,4.56233]
[1777097946451,31.12,77563.85,0.0,0.94617,8e-05,4.59343]
[1777097951486,31.12,77561.66,0.0,0.94599,8e-05,4.60496]
[1777097956521,31.12,77561.41,0.0,0.94598,8e-05,4.60564]
[1777097961556,31.12,77561.3,0.0,0.94598,8e-05,4.60557]
[1777097968609,31.11,77561.32,0.0,0.946,8e-05,4.60456]
[1777097974651,31.11,77561.43,0.0,0.94608,8e-05,4.59783]
[1777097979686,31.11,77561.66,0.0,0.9461,8e-05,4.59605]
[1777097985728,31.11,77561.66,0.0,0.94611,8e-05,4.59547]
[1777097992777,31.11,77561.57,0.0,0.94611,8e-05,4.59533]
[1777097994790,31.11,77558.36,0.0,0.94585,8e-05,4.61314]
[1777097997811,31.11,77554.7,0.0,0.94554,8e-05,4.63332]
[1777098002846,31.1,77552.44,0.0,0.94537,8e-05,4.64522]
[1777098005868,31.1,77548.66,0.0,0.94505,9e-05,4.66599]
[1777098010903,31.1,77543.26,0.0,0.94461,9e-05,4.69539]
[1777098013065,31.1,77541.62,0.0,0.94447,9e-05,4.70441]
[1777098016521,31.1,77539.14,0.0,0.94427,9e-05,4.71754]
[1777098021980,31.09,77538.92,0.0,0.94429,9e-05,4.71646]
[1777098023999,31.09,77538.72,0.0,0.94428,9e-05,4.71726]
[1777098024026,31.09,77538.72,0.0,0.94428,9e-05,4.71726]
[1777098024153,31.09,77538.72,0.0,0.94428,9e-05,4.71726]
[1777098024275,31.09,77538.72,0.0,0.94428,9e-05,4.71726]
[1777098024333,31.09,77538.42,0.0,0.94426,9e-05,4.71862]
[1777098028764,31.08,77536.86,0.0,0.94414,9e-05,4.7261]
[1777098029026,31.08,77536.86,0.0,0.94414,9e-05,4.7261]
[1777098034063,31.08,77536.99,0.0,0.94424,9e-05,4.71786]
[1777098038667,31.08,77537.03,0.0,0.94426,9e-05,4.71659]
[1777098038776,31.07,77537.03,0.0,0.94427,9e-05,4.7159]
[1777098038821,31.07,77537.03,0.0,0.94427,9e-05,4.7159]
[1777098039027,31.07,77537.03,0.0,0.94427,9e-05,4.7159]
[1777098039099,31.07,77537.09,0.0,0.94428,9e-05,4.71556]
[1777098044134,31.07,77537.15,0.0,0.94431,9e-05,4.71351]
[1777098050176,31.06,77536.09,0.0,0.94425,9e-05,4.71748]
[1777098052622,31.06,77536.09,0.0,0.94425,9e-05,4.71748]
[1777098052777,31.06,77536.09,0.0,0.94425,9e-05,4.71748]
[1777098054204,31.06,77532.84,0.0,0.94399,9e-05,4.73462]
[1777098059240,31.06,77532.19,0.0,0.94396,9e-05,4.73648]
[1777098060815,31.05,77531.94,0.0,0.94395,9e-05,4.73753]
[1777098060963,31.05,77531.94,0.0,0.94395,9e-05,4.73753]
[1777098061024,31.05,77531.94,0.0,0.94395,9e-05,4.73753]
[1777098061254,31.05,77531.84,0.0,0.94394,9e-05,4.73773]
[1777098066289,31.05,77529.69,0.0,0.94378,9e-05,4.74816]
[1777098070451,31.05,77528.96,0.0,0.94374,9e-05,4.75118]
[1777098070533,31.05,77528.96,0.0,0.94374,9e-05,4.75118]
[1777098070633,31.05,77528.96,0.0,0.94374,9e-05,4.75118]
[1777098070778,31.05,77528.96,0.0,0.94374,9e-05,4.75118]
[1777098070734,31.05,77528.05,0.0,0.94366,9e-05,4.75601]
[1777098075002,31.04,77526.94,0.0,0.94359,9e-05,4.76081]
[1777098075025,31.04,77526.94,0.0,0.94359,9e-05,4.76081]
[1777098078583,31.04,77528.71,0.0,0.94376,9e-05,4.7495]
[1777098078777,31.04,77528.71,0.0,0.94376,9e-05,4.7495]
[1777098084416,31.03,77529.22,0.0,0.94385,9e-05,4.744]
[1777098085026,31.03,77529.22,0.0,0.94385,9e-05,4.744]
[1777098085135,31.03,77529.22,0.0,0.94385,9e-05,4.744]
[1777098085279,31.03,77529.22,0.0,0.94385,9e-05,4.744]
[1777098085423,31.03,77528.88,0.0,0.94382,9e-05,4.74558]
[1777098090457,31.03,77528.86,0.0,0.94385,9e-05,4.74388]
[1777098095493,31.02,77528.55,0.0,0.9439,9e-05,4.73849]
[1777098097177,31.02,77528.52,0.0,0.94391,9e-05,4.73831]
[1777098097226,31.02,77528.52,0.0,0.94391,9e-05,4.73831]
[1777098097276,31.02,77528.52,0.0,0.94391,9e-05,4.73831]
[1777098097507,31.02,77528.42,0.0,0.9439,9e-05,4.73854]
[1777098102542,31.01,77528.35,0.0,0.94392,9e-05,4.7372]
[1777098111607,31.01,77528.52,0.0,0.94398,9e-05,4.73315]
[1777098116641,31.01,77528.46,0.0,0.94398,9e-05,4.73341]
[1777098121677,31.01,77527.34,0.0,0.94387,9e-05,4.74076]
[1777098125199,31.01,77527.27,0.0,0.94386,9e-05,4.74171]
[1777098125275,31.01,77527.27,0.0,0.94386,9e-05,4.74171]
[1777098125442,31.01,77527.27,0.0,0.94386,9e-05,4.74171]
[1777098125525,31.01,77527.27,0.0,0.94386,9e-05,4.74171]
[1777098125544,31.01,77527.27,0.0,0.94385,9e-05,4.74189]
[1777098132754,31.01,77526.94,0.0,0.94385,9e-05,4.74177]
[1777098140810,31.0,77526.91,0.0,0.94388,9e-05,4.74014]
[1777098145845,31.01,77526.7,0.0,0.94382,9e-05,4.74411]
[1777098146599,31.01,77526.7,0.0,0.94382,9e-05,4.74411]
[1777098146772,31.01,77526.7,0.0,0.94382,9e-05,4.74411]
[1777098155918,31.03,77526.8,0.0,0.94378,9e-05,4.7454]
[1777098160954,31.04,77526.87,0.0,0.94373,9e-05,4.74862]
[1777098166997,31.05,77526.8,0.0,0.94366,9e-05,4.75333]
[1777098169625,31.05,77526.8,0.0,0.94366,9e-05,4.75333]
[1777098169764,31.05,77526.8,0.0,0.94366,9e-05,4.75333]
[1777098169776,31.05,77526.8,0.0,0.94366,9e-05,4.75333]
[1777098169865,31.05,77531.67,0.0,0.94405,9e-05,4.72765]
[1777098173175,31.06,77532.04,0.0,0.94406,9e-05,4.72705]
[1777098173269,31.06,77532.04,0.0,0.94406,9e-05,4.72705]
[1777098185313,31.07,77530.41,0.0,0.94385,9e-05,4.74081]
[1777098185536,31.07,77530.41,0.0,0.94385,9e-05,4.74081]
[1777098185544,31.08,77530.41,0.0,0.94377,9e-05,4.74589]
[1777098186297,31.08,77530.41,0.0,0.94377,9e-05,4.74589]
[1777098186527,31.08,77530.41,0.0,0.94377,9e-05,4.74589]
[1777098194186,31.1,77529.74,0.0,0.94362,9e-05,4.75611]
[1777098201234,31.11,77529.36,0.0,0.94351,9e-05,4.76316]
[1777098206506,31.12,77527.03,0.0,0.94327,9e-05,4.77925]
[1777098206524,31.12,77527.03,0.0,0.94327,9e-05,4.77925]
[1777098206752,31.12,77527.03,0.0,0.94327,9e-05,4.77925]
[1777098206773,31.12,77527.03,0.0,0.94327,9e-05,4.77925]
[1777098206853,31.12,77527.0,0.0,0.94325,9e-05,4.78008]
[1777098212312,31.13,77527.06,0.0,0.94326,9e-05,4.77827]
[1777098217346,31.14,77526.43,0.0,0.94315,9e-05,4.78514]
[1777098218369,31.14,77526.43,0.0,0.94315,9e-05,4.78514]
[1777098218525,31.14,77526.43,0.0,0.94315,9e-05,4.78514]
[1777098228424,31.16,77524.77,0.0,0.94291,9e-05,4.80153]
[1777098230283,31.16,77524.98,0.0,0.94291,9e-05,4.80093]
[1777098230419,31.16,77524.98,0.0,0.94291,9e-05,4.80093]
[1777098230530,31.16,77524.98,0.0,0.94291,9e-05,4.80093]
[1777098230583,31.16,77524.98,0.0,0.94291,9e-05,4.80154]
[1777098236480,31.17,77525.0,0.0,0.94285,9e-05,4.80504]
[1777098240734,31.18,77527.25,0.0,0.94302,9e-05,4.79391]
[1777098240775,31.18,77527.25,0.0,0.94302,9e-05,4.79391]
[1777098240827,31.18,77527.25,0.0,0.94302,9e-05,4.79391]
[1777098240835,31.18,77527.26,0.0,0.94301,9e-05,4.79446]
[1777098241023,31.18,77527.26,0.0,0.94301,9e-05,4.79446]
[1777098246550,31.19,77525.08,0.0,0.94277,9e-05,4.81054]
[1777098251585,31.19,77525.27,0.0,0.94274,9e-05,4.81233]
[1777098252529,31.19,77525.27,0.0,0.94274,9e-05,4.81233]
[1777098252775,31.19,77525.27,0.0,0.94274,9e-05,4.81233]
[1777098258634,31.2,77525.1,0.0,0.94266,9e-05,4.81754]
[1777098263669,31.21,77524.97,0.0,0.9426,9e-05,4.82172]
[1777098268703,31.22,77525.19,0.0,0.94257,9e-05,4.82385]
[1777098271083,31.23,77522.49,0.0,0.94231,9e-05,4.84074]
[1777098271129,31.23,77522.49,0.0,0.94231,9e-05,4.84074]
[1777098271272,31.23,77522.49,0.0,0.94231,9e-05,4.84074]
[1777098271546,31.23,77522.49,0.0,0.94231,9e-05,4.84074]
[1777098271781,31.23,77522.49,0.0,0.94231,9e-05,4.84074]
[1777098271861,31.23,77516.1,0.0,0.94179,9e-05,4.87284]
[1777098277768,31.24,77516.12,0.0,0.94174,9e-05,4.87624]
[1777098278814,31.24,77516.12,0.0,0.94174,9e-05,4.87624]
[1777098278865,31.24,77516.12,0.0,0.94174,9e-05,4.87624]
[1777098278915,31.24,77516.12,0.0,0.94173,9e-05,4.87683]
[1777098279025,31.24,77516.12,0.0,0.94173,9e-05,4.87683]
[1777098284818,31.25,77514.81,0.0,0.94156,9e-05,4.88795]
[1777098286193,31.25,77514.19,0.0,0.9415,9e-05,4.89212]
[1777098286236,31.25,77514.19,0.0,0.9415,9e-05,4.89212]
[1777098286274,31.25,77514.19,0.0,0.9415,9e-05,4.89212]
[1777098286831,31.25,77514.16,0.0,0.94149,9e-05,4.89287]
[1777098292874,31.25,77514.71,0.0,0.94154,9e-05,4.88918]
[1777098296987,31.25,77514.18,0.0,0.9415,9e-05,4.89202]
[1777098296994,31.25,77514.18,0.0,0.9415,9e-05,4.89202]
[1777098297026,31.25,77514.18,0.0,0.9415,9e-05,4.89202]
[1777098297909,31.25,77514.19,0.0,0.9415,9e-05,4.8918]
[1777098302943,31.25,77514.04,0.0,0.94149,9e-05,4.8923]
[1777098304705,31.25,77514.07,0.0,0.9415,9e-05,4.89206]
[1777098304769,31.25,77514.07,0.0,0.9415,9e-05,4.89206]
[1777098310999,31.25,77514.04,0.0,0.9415,9e-05,4.89175]
[1777098314097,31.25,77513.89,0.0,0.94149,9e-05,4.89242]
[1777098314102,31.25,77513.89,0.0,0.94149,9e-05,4.89242]
[1777098314271,31.25,77513.89,0.0,0.94149,9e-05,4.89242]
[1777098315028,31.25,77513.88,0.0,0.94149,9e-05,4.89242]
[1777098320063,31.24,77513.99,0.0,0.94151,9e-05,4.8914]
[1777098328118,31.24,77514.88,0.0,0.94159,9e-05,4.88578]
[1777098329614,31.24,77514.88,0.0,0.94159,9e-05,4.88578]
[1777098329707,31.24,77514.88,0.0,0.94159,9e-05,4.88578]
[1777098329773,31.24,77514.88,0.0,0.94159,9e-05,4.88578]
[1777098329865,31.24,77514.67,0.0,0.94158,9e-05,4.88694]
[1777098335168,31.24,77514.26,0.0,0.9416,9e-05,4.88357]
[1777098340203,31.24,77515.43,0.0,0.94173,9e-05,4.87503]
[1777098341613,31.24,77515.43,0.0,0.94173,9e-05,4.87503]
[1777098341750,31.24,77515.43,0.0,0.94173,9e-05,4.87503]
[1777098341776,31.24,77515.43,0.0,0.94173,9e-05,4.87503]
[1777098341834,31.24,77515.94,0.0,0.94178,9e-05,4.87206]
[1777098347252,31.24,77516.08,0.0,0.94179,9e-05,4.87115]
[1777098357322,31.23,77515.87,0.0,0.94182,9e-05,4.86961]
[1777098371287,31.22,77516.05,0.0,0.94187,9e-05,4.86643]
[1777098371518,31.22,77516.05,0.0,0.94187,9e-05,4.86643]
[1777098371524,31.22,77516.05,0.0,0.94187,9e-05,4.86643]
[1777098371778,31.22,77516.05,0.0,0.94187,9e-05,4.86643]
[1777098371869,31.21,77516.05,0.0,0.94194,9e-05,4.86172]
[1777098377462,31.2,77516.16,0.0,0.94199,9e-05,4.85799]
[1777098384521,31.19,77515.68,0.0,0.94201,9e-05,4.85722]
[1777098389557,31.19,77515.96,0.0,0.94207,9e-05,4.85309]
[1777098392391,31.19,77516.1,0.0,0.94215,9e-05,4.84584]
[1777098392522,31.19,77516.1,0.0,0.94215,9e-05,4.84584]
[1777098392720,31.19,77516.1,0.0,0.94215,9e-05,4.84584]
[1777098392773,31.19,77516.1,0.0,0.94215,9e-05,4.84584]
[1777098392874,31.18,77516.08,0.0,0.94216,9e-05,4.84546]
[1777098399627,31.19,77516.01,0.0,0.94211,9e-05,4.84857]
[1777098409699,31.21,77515.87,0.0,0.94199,9e-05,4.85638]
[1777098414734,31.22,77514.67,0.0,0.94183,9e-05,4.86679]
[1777098416620,31.22,77514.7,0.0,0.94183,9e-05,4.86729]
[1777098416770,31.22,77514.7,0.0,0.94183,9e-05,4.86729]
[1777098417014,31.22,77514.7,0.0,0.94183,9e-05,4.86729]
[1777098417024,31.22,77514.7,0.0,0.94183,9e-05,4.86729]
[1777098417054,31.22,77513.6,0.0,0.94172,9e-05,4.87433]
[1777098422208,31.23,77513.85,0.0,0.94169,9e-05,4.87621]
[1777098422274,31.23,77513.85,0.0,0.94169,9e-05,4.87621]
[1777098427825,31.24,77513.82,0.0,0.94163,9e-05,4.88038]
[1777098432859,31.25,77513.76,0.0,0.94157,9e-05,4.88403]
[1777098436415,31.26,77513.58,0.0,0.94153,9e-05,4.88706]
[1777098436525,31.26,77513.58,0.0,0.94153,9e-05,4.88706]
[1777098436847,31.26,77513.58,0.0,0.94153,9e-05,4.88706]
[1777098437031,31.26,77513.58,0.0,0.94153,9e-05,4.88706]
[1777098437113,31.26,77513.58,0.0,0.94152,9e-05,4.88771]
[1777098442930,31.27,77513.56,0.0,0.94145,9e-05,4.89177]
[1777098448965,31.27,77514.04,0.0,0.94146,9e-05,4.89158]
[1777098449025,31.27,77514.04,0.0,0.94146,9e-05,4.89158]
[1777098449127,31.28,77514.41,0.0,0.94147,9e-05,4.89074]
[1777098449458,31.28,77514.41,0.0,0.94147,9e-05,4.89074]
[1777098449522,31.28,77514.41,0.0,0.94147,9e-05,4.89074]
[1777098455014,31.29,77513.88,0.0,0.94142,9e-05,4.89224]
[1777098461056,31.3,77514.14,0.0,0.94139,9e-05,4.89461]
[1777098466151,31.31,77513.74,0.0,0.94131,9e-05,4.89948]
[1777098466270,31.31,77512.78,0.0,0.94122,9e-05,4.90568]
[1777098466820,31.31,77512.78,0.0,0.94122,9e-05,4.90568]
[1777098467021,31.31,77512.78,0.0,0.94122,9e-05,4.90568]
[1777098467098,31.31,77513.21,0.0,0.94125,9e-05,4.90381]
[1777098473140,31.32,77513.32,0.0,0.9412,9e-05,4.90692]
[1777098476868,31.32,77513.33,0.0,0.94118,9e-05,4.9081]
[1777098477023,31.32,77513.33,0.0,0.94118,9e-05,4.9081]
[1777098477168,31.33,77513.58,0.0,0.94118,9e-05,4.90788]
[1777098477515,31.33,77513.58,0.0,0.94118,9e-05,4.90788]
[1777098477779,31.33,77513.58,0.0,0.94118,9e-05,4.90788]
[1777098480471,31.33,77513.42,0.0,0.94114,9e-05,4.91066]
[1777098480523,31.33,77513.42,0.0,0.94114,9e-05,4.91066]
[1777098490259,31.35,77513.46,0.0,0.94105,9e-05,4.91652]
[1777098495295,31.35,77513.35,0.0,0.941,9e-05,4.92016]
[1777098500330,31.36,77513.37,0.0,0.94094,9e-05,4.9236]
[1777098502982,31.36,77513.81,0.0,0.94097,9e-05,4.92164]
[1777098503020,31.36,77513.81,0.0,0.94097,9e-05,4.92164]
[1777098503083,31.37,77516.46,0.0,0.9412,9e-05,4.90688]
[1777098503701,31.37,77516.46,0.0,0.9412,9e-05,4.90688]
[1777098503777,31.37,77516.46,0.0,0.9412,9e-05,4.90688]
[1777098503848,31.37,77520.47,0.0,0.94155,9e-05,4.88433]
[1777098509823,31.37,77520.66,0.0,0.94155,9e-05,4.88453]
[1777098510022,31.37,77520.66,0.0,0.94155,9e-05,4.88453]
[1777098510098,31.38,77520.7,0.0,0.94151,9e-05,4.88687]
[1777098510430,31.38,77520.7,0.0,0.94151,9e-05,4.88687]
[1777098510528,31.38,77520.7,0.0,0.94151,9e-05,4.88687]
[1777098519151,31.38,77520.7,0.0,0.9415,9e-05,4.88751]
[1777098519901,31.39,77520.7,0.0,0.94148,9e-05,4.88703]
[1777098520020,31.39,77520.7,0.0,0.94148,9e-05,4.88703]
[1777098520121,31.39,77520.7,0.0,0.94147,9e-05,4.88764]
[1777098521669,31.39,77520.7,0.0,0.94147,9e-05,4.88764]
[1777098521774,31.39,77520.7,0.0,0.94147,9e-05,4.88764]
[1777098527534,31.41,77521.23,0.0,0.94146,9e-05,4.88887]
[1777098527774,31.41,77521.23,0.0,0.94146,9e-05,4.88887]
[1777098527874,31.41,77522.0,0.0,0.94152,9e-05,4.88503]
[1777098528863,31.41,77522.0,0.0,0.94152,9e-05,4.88503]
[1777098529024,31.41,77522.0,0.0,0.94152,9e-05,4.88503]
[1777098534571,31.42,77523.85,0.0,0.94161,9e-05,4.87874]
[1777098535312,31.42,77523.85,0.0,0.94161,9e-05,4.87874]
[1777098536162,31.42,77523.85,0.0,0.94161,9e-05,4.87874]
[1777098536272,31.42,77523.85,0.0,0.94161,9e-05,4.87874]
[1777098538522,31.42,77523.49,0.0,0.94156,9e-05,4.88205]
[1777098538624,31.43,77523.49,0.0,0.94154,9e-05,4.88328]
[1777098543630,31.43,77523.5,0.0,0.94151,9e-05,4.88566]
[1777098543774,31.43,77523.5,0.0,0.94151,9e-05,4.88566]
[1777098552699,31.45,77523.53,0.0,0.94142,9e-05,4.89147]
[1777098557734,31.46,77523.38,0.0,0.94136,9e-05,4.89527]
[1777098567804,31.47,77523.38,0.0,0.94127,9e-05,4.901]
[1777098573846,31.48,77523.74,0.0,0.94131,9e-05,4.89682]
[1777098580895,31.49,77523.66,0.0,0.94125,9e-05,4.90124]
[1777098583274,31.49,77518.88,0.0,0.9408,9e-05,4.92993]
[1777098583916,31.49,77511.37,0.0,0.94012,9e-05,4.97397]
[1777098584524,31.49,77511.37,0.0,0.94012,9e-05,4.97397]
[1777098584618,31.49,77511.37,0.0,0.94012,9e-05,4.97397]
[1777098584769,31.49,77511.37,0.0,0.94012,9e-05,4.97397]
[1777098584922,31.5,77511.01,0.0,0.94008,9e-05,4.9765]
[1777098590965,31.5,77510.73,0.0,0.94002,9e-05,4.9807]
[1777098593986,31.51,77514.51,0.0,0.94034,9e-05,4.96004]
[1777098594781,31.51,77514.51,0.0,0.94034,9e-05,4.96004]
[1777098595032,31.51,77514.51,0.0,0.94034,9e-05,4.96004]
[1777098596193,31.51,77513.47,0.0,0.94024,9e-05,4.96654]
[1777098596271,31.51,77513.47,0.0,0.94024,9e-05,4.96654]
[1777098596294,31.51,77513.77,0.0,0.94026,9e-05,4.96525]
[1777098602042,31.52,77515.94,0.0,0.94041,9e-05,4.95538]
[1777098602595,31.52,77515.94,0.0,0.94041,9e-05,4.95538]
[1777098602776,31.52,77515.94,0.0,0.94041,9e-05,4.95538]
[1777098603050,31.52,77519.42,0.0,0.94071,9e-05,4.93572]
[1777098608085,31.52,77519.63,0.0,0.94069,9e-05,4.93703]
[1777098613120,31.53,77519.7,0.0,0.94066,9e-05,4.93915]
[1777098619161,31.54,77520.76,0.0,0.94071,9e-05,4.93603]
[1777098620418,31.54,77521.14,0.0,0.94074,9e-05,4.93435]
[1777098620524,31.54,77521.14,0.0,0.94074,9e-05,4.93435]
[1777098621542,31.54,77521.27,0.0,0.94074,9e-05,4.93411]
[1777098621775,31.54,77521.27,0.0,0.94074,9e-05,4.93411]
[1777098622183,31.54,77521.91,0.0,0.94079,9e-05,4.93093]
[1777098628225,31.55,77522.48,0.0,0.94079,9e-05,4.93075]
[1777098628602,31.55,77522.48,0.0,0.94079,9e-05,4.93075]
[1777098628775,31.55,77522.48,0.0,0.94079,9e-05,4.93075]
[1777098634267,31.56,77524.21,0.0,0.94096,9e-05,4.9184]
[1777098634881,31.56,77524.21,0.0,0.94096,9e-05,4.9184]
[1777098635024,31.56,77524.21,0.0,0.94096,9e-05,4.9184]
[1777098635595,31.56,77524.26,0.0,0.94096,9e-05,4.91864]
[1777098635772,31.56,77524.26,0.0,0.94096,9e-05,4.91864]
[1777098636281,31.56,77525.75,0.0,0.94108,9e-05,4.91057]
[1777098641316,31.57,77526.69,0.0,0.94112,9e-05,4.90778]
[1777098641815,31.57,77526.69,0.0,0.94112,9e-05,4.90778]
[1777098642022,31.57,77526.69,0.0,0.94112,9e-05,4.90778]
[1777098651386,31.58,77526.94,0.0,0.94107,9e-05,4.91143]
[1777098656411,31.59,77526.85,0.0,0.94103,9e-05,4.91391]
[1777098656520,31.59,77526.85,0.0,0.94103,9e-05,4.91391]
[1777098657622,31.59,77526.85,0.0,0.94102,9e-05,4.91487]
[1777098657773,31.59,77526.85,0.0,0.94102,9e-05,4.91487]
[1777098657783,31.59,77527.67,0.0,0.94108,9e-05,4.91063]
[1777098659442,31.59,77531.17,0.0,0.94138,9e-05,4.89101]
[1777098660605,31.59,77531.17,0.0,0.94138,9e-05,4.89101]
[1777098660777,31.59,77531.17,0.0,0.94138,9e-05,4.89101]
[1777098664570,31.6,77533.66,0.0,0.94158,9e-05,4.87826]
[1777098664773,31.6,77533.66,0.0,0.94158,9e-05,4.87826]
[1777098664794,31.6,77539.6,0.0,0.94211,9e-05,4.8439]
[1777098665798,31.6,77539.6,0.0,0.94211,9e-05,4.8439]
[1777098666019,31.6,77539.6,0.0,0.94211,9e-05,4.8439]
[1777098666025,31.6,77540.39,0.0,0.94218,9e-05,4.83932]
[1777098668105,31.6,77540.39,0.0,0.94218,9e-05,4.83932]
[1777098668269,31.6,77540.39,0.0,0.94218,9e-05,4.83932]
[1777098668371,31.59,77546.13,0.0,0.94268,9e-05,4.80652]
[1777098668504,31.59,77551.24,0.0,0.94313,9e-05,4.77755]
[1777098673540,31.6,77551.18,0.0,0.94312,9e-05,4.778]
[1777098677528,31.6,77551.58,0.0,0.94315,9e-05,4.77578]
[1777098677769,31.6,77551.58,0.0,0.94315,9e-05,4.77578]
[1777098680962,31.6,77552.04,0.0,0.94318,9e-05,4.77397]
[1777098681023,31.6,77552.04,0.0,0.94318,9e-05,4.77397]
[1777098681122,31.6,77552.23,0.0,0.94319,9e-05,4.77328]
[1777098686630,31.6,77552.43,0.0,0.94318,9e-05,4.77444]
[1777098694687,31.61,77553.17,0.0,0.94325,9e-05,4.76778]
[1777098696002,31.61,77553.17,0.0,0.94325,9e-05,4.76778]
[1777098704768,31.63,77553.27,0.0,0.94318,9e-05,4.77287]
[1777098709803,31.64,77553.6,0.0,0.94316,9e-05,4.77422]
[1777098713516,31.64,77553.29,0.0,0.9431,9e-05,4.7777]
[1777098713780,31.64,77553.29,0.0,0.9431,9e-05,4.7777]
[1777098713843,31.64,77553.29,0.0,0.94309,9e-05,4.77824]
[1777098721321,31.65,77553.68,0.0,0.9431,9e-05,4.77766]
[1777098721523,31.65,77553.65,0.0,0.94308,9e-05,4.77942]
[1777098727248,31.65,77549.93,0.0,0.94276,9e-05,4.80018]
[1777098727273,31.65,77549.93,0.0,0.94276,9e-05,4.80018]
[1777098727349,31.65,77549.48,0.0,0.94272,9e-05,4.80266]
[1777098733440,31.65,77549.57,0.0,0.94273,9e-05,4.80183]
[1777098736518,31.65,77549.11,0.0,0.9427,9e-05,4.80419]
[1777098742027,31.65,77549.41,0.0,0.94273,9e-05,4.80213]
[1777098745560,31.65,77550.11,0.0,0.94279,9e-05,4.79799]
[1777098745773,31.65,77550.11,0.0,0.94279,9e-05,4.79799]
[1777098745941,31.65,77550.11,0.0,0.94279,9e-05,4.79799]
[1777098746025,31.65,77550.11,0.0,0.94279,9e-05,4.79799]
[1777098746055,31.65,77550.1,0.0,0.94279,9e-05,4.798]
[1777098751090,31.65,77551.33,0.0,0.94296,9e-05,4.78538]
[1777098752344,31.65,77551.33,0.0,0.94296,9e-05,4.78538]
[1777098752529,31.65,77551.51,0.0,0.94298,9e-05,4.78432]
[1777098755100,31.65,77551.66,0.0,0.94299,9e-05,4.78342]
[1777098755272,31.65,77551.66,0.0,0.94299,9e-05,4.78342]
[1777098755741,31.65,77553.83,0.0,0.94318,9e-05,4.77113]
[1777098755783,31.65,77553.83,0.0,0.94318,9e-05,4.77113]
[1777098756125,31.65,77556.14,0.0,0.94338,9e-05,4.7581]
[1777098758929,31.65,77557.52,0.0,0.9435,9e-05,4.75035]
[1777098759023,31.65,77557.52,0.0,0.9435,9e-05,4.75035]
[1777098762518,31.65,77560.09,0.0,0.94371,9e-05,4.73604]
[1777098762777,31.65,77560.09,0.0,0.94371,9e-05,4.73604]
[1777098768551,31.65,77560.5,0.0,0.94375,9e-05,4.73394]
[1777098768776,31.65,77560.5,0.0,0.94375,9e-05,4.73394]
[1777098768955,31.65,77560.5,0.0,0.94375,9e-05,4.73394]
[1777098769023,31.65,77560.5,0.0,0.94375,9e-05,4.73394]
[1777098769228,31.65,77560.38,0.0,0.94374,9e-05,4.73469]
[1777098774384,31.65,77560.62,0.0,0.94376,9e-05,4.73338]
[1777098777117,31.65,77560.35,0.0,0.94373,9e-05,4.73512]
[1777098777270,31.65,77560.35,0.0,0.94373,9e-05,4.73512]
[1777098782319,31.65,77561.01,0.0,0.94378,9e-05,4.73164]
[1777098782899,31.65,77561.01,0.0,0.94378,9e-05,4.73164]
[1777098783023,31.65,77561.01,0.0,0.94378,9e-05,4.73164]
[1777098783161,31.65,77561.01,0.0,0.94378,9e-05,4.73164]
[1777098783279,31.65,77561.01,0.0,0.94378,9e-05,4.73164]
[1777098783326,31.65,77561.7,0.0,0.94384,9e-05,4.72782]
[1777098789368,31.65,77563.43,0.0,0.94398,9e-05,4.71847]
[1777098794402,31.65,77563.46,0.0,0.94398,9e-05,4.71864]
[1777098797271,31.65,77563.46,0.0,0.94398,9e-05,4.71864]
[1777098797550,31.65,77563.46,0.0,0.94398,9e-05,4.71886]
[1777098803465,31.65,77563.49,0.0,0.94397,9e-05,4.71913]
[1777098804959,31.65,77563.49,0.0,0.94397,9e-05,4.71913]
[1777098805020,31.65,77563.49,0.0,0.94397,9e-05,4.71913]
[1777098810515,31.65,77563.44,0.0,0.94396,9e-05,4.71993]
[1777098813536,31.65,77561.97,0.0,0.94389,9e-05,4.72299]
[1777098814452,31.65,77561.97,0.0,0.94389,9e-05,4.72299]
[1777098814524,31.65,77561.97,0.0,0.94389,9e-05,4.72299]
[1777098814543,31.65,77557.7,0.0,0.94352,9e-05,4.74706]
[1777098814606,31.65,77557.7,0.0,0.94352,9e-05,4.74706]
[1777098814734,31.65,77557.7,0.0,0.94352,9e-05,4.74706]
[1777098814774,31.65,77557.7,0.0,0.94352,9e-05,4.74706]
[1777098815550,31.65,77556.44,0.0,0.94341,9e-05,4.75423]
[1777098818614,31.65,77555.54,0.0,0.94334,9e-05,4.75935]
[1777098818771,31.65,77555.54,0.0,0.94334,9e-05,4.75935]
[1777098825621,31.65,77554.38,0.0,0.94323,9e-05,4.76598]
[1777098827976,31.65,77554.68,0.0,0.94326,9e-05,4.7643]
[1777098828025,31.65,77554.68,0.0,0.94326,9e-05,4.7643]
[1777098828174,31.65,77554.68,0.0,0.94326,9e-05,4.7643]
[1777098828278,31.65,77554.68,0.0,0.94326,9e-05,4.7643]
[1777098828335,31.65,77554.68,0.0,0.94326,9e-05,4.76433]
[1777098833676,31.66,77554.55,0.0,0.94325,9e-05,4.76518]
[1777098838712,31.66,77554.68,0.0,0.94325,9e-05,4.76461]
[1777098841595,31.66,77554.27,0.0,0.94322,9e-05,4.76699]
[1777098841777,31.66,77554.27,0.0,0.94322,9e-05,4.76699]
[1777098847778,31.66,77554.25,0.0,0.94321,9e-05,4.76734]
[1777098853821,31.66,77554.39,0.0,0.94322,9e-05,4.76678]
[1777098860222,31.66,77554.5,0.0,0.94323,9e-05,4.7662]
[1777098860272,31.66,77554.5,0.0,0.94323,9e-05,4.7662]
[1777098860444,31.66,77554.5,0.0,0.94323,9e-05,4.7662]
[1777098860533,31.66,77554.5,0.0,0.94323,9e-05,4.7662]
[1777098860473,31.66,77554.75,0.0,0.94325,9e-05,4.765]
[1777098864025,31.66,77553.82,0.0,0.94317,9e-05,4.77029]
[1777098864268,31.66,77553.82,0.0,0.94317,9e-05,4.77029]
[1777098872954,31.66,77553.75,0.0,0.94321,9e-05,4.76574]
[1777098874967,31.66,77549.76,0.0,0.94287,9e-05,4.78836]
[1777098876145,31.66,77549.76,0.0,0.94287,9e-05,4.78836]
[1777098876280,31.66,77549.76,0.0,0.94287,9e-05,4.78836]
[1777098876349,31.66,77549.76,0.0,0.94287,9e-05,4.78836]
[1777098876531,31.66,77549.76,0.0,0.94287,9e-05,4.78836]
[1777098876377,31.66,77547.34,0.0,0.94266,9e-05,4.80208]
[1777098882017,31.66,77547.96,0.0,0.94271,9e-05,4.79859]
[1777098884537,31.66,77547.6,0.0,0.94268,9e-05,4.80064]
[1777098884779,31.66,77547.9,0.0,0.9427,9e-05,4.79895]
[1777098892087,31.66,77547.92,0.0,0.9427,9e-05,4.79898]
[1777098897121,31.66,77547.82,0.0,0.94269,9e-05,4.79966]
[1777098899582,31.66,77549.35,0.0,0.94283,9e-05,4.79103]
[1777098899594,31.66,77556.58,0.0,0.94345,9e-05,4.75026]
[1777098899774,31.66,77556.58,0.0,0.94345,9e-05,4.75026]
[1777098899870,31.66,77556.58,0.0,0.94345,9e-05,4.75026]
[1777098900028,31.66,77556.58,0.0,0.94345,9e-05,4.75026]
[1777098900143,31.66,77557.59,0.0,0.94354,9e-05,4.74468]
[1777098906185,31.66,77557.15,0.0,0.94349,9e-05,4.74777]
[1777098909247,31.66,77556.68,0.0,0.94345,9e-05,4.75056]
[1777098909276,31.66,77556.68,0.0,0.94345,9e-05,4.75056]
[1777098911228,31.66,77555.07,0.0,0.9433,9e-05,4.76015]
[1777098911270,31.66,77555.07,0.0,0.9433,9e-05,4.76015]
[1777098918268,31.67,77552.13,0.0,0.943,9e-05,4.77999]
[1777098927332,31.67,77552.06,0.0,0.94298,9e-05,4.78083]
[1777098932367,31.68,77552.03,0.0,0.94302,9e-05,4.77663]
[1777098936581,31.68,77551.93,0.0,0.943,9e-05,4.77803]
[1777098936780,31.68,77550.51,0.0,0.94287,9e-05,4.78633]
[1777098936820,31.68,77550.51,0.0,0.94287,9e-05,4.78633]
[1777098937026,31.68,77550.51,0.0,0.94287,9e-05,4.78633]
[1777098937402,31.68,77551.15,0.0,0.94293,9e-05,4.78297]
[1777098941637,31.68,77551.11,0.0,0.94292,9e-05,4.78372]
[1777098941774,31.68,77551.11,0.0,0.94292,9e-05,4.78372]
[1777098946228,31.69,77550.53,0.0,0.94284,9e-05,4.7885]
[1777098946276,31.69,77550.53,0.0,0.94284,9e-05,4.7885]
[1777098946382,31.69,77550.53,0.0,0.94284,9e-05,4.7885]
[1777098946526,31.69,77550.53,0.0,0.94284,9e-05,4.7885]
[1777098946621,31.69,77548.14,0.0,0.94263,9e-05,4.80226]
[1777098948484,31.69,77548.53,0.0,0.94266,9e-05,4.80026]
[1777098948520,31.69,77548.53,0.0,0.94266,9e-05,4.80026]
[1777098953252,31.69,77549.09,0.0,0.9427,9e-05,4.79775]
[1777098953274,31.69,77549.09,0.0,0.9427,9e-05,4.79775]
[1777098953519,31.69,77549.09,0.0,0.9427,9e-05,4.79775]
[1777098953534,31.69,77549.94,0.0,0.94276,9e-05,4.79358]
[1777098953775,31.69,77549.94,0.0,0.94276,9e-05,4.79358]
[1777098955359,31.69,77549.09,0.0,0.94269,9e-05,4.79861]
[1777098955518,31.69,77549.09,0.0,0.94269,9e-05,4.79861]
[1777098960582,31.69,77550.72,0.0,0.94281,9e-05,4.79068]
[1777098961683,31.69,77550.72,0.0,0.94281,9e-05,4.79068]
[1777098961770,31.7,77550.41,0.0,0.94278,9e-05,4.79265]
[1777098961865,31.7,77550.41,0.0,0.94278,9e-05,4.79265]
[1777098962019,31.7,77550.41,0.0,0.94278,9e-05,4.79265]
[1777098962595,31.7,77550.02,0.0,0.94274,9e-05,4.79508]
[1777098965065,31.7,77550.07,0.0,0.94274,9e-05,4.79501]
[1777098965277,31.7,77550.07,0.0,0.94274,9e-05,4.79501]
[1777098971659,31.7,77550.25,0.0,0.94273,9e-05,4.79571]
[1777098976268,31.71,77548.6,0.0,0.94257,9e-05,4.80652]
[1777098976466,31.71,77548.6,0.0,0.94257,9e-05,4.80652]
[1777098976526,31.71,77548.6,0.0,0.94257,9e-05,4.80652]
[1777098976694,31.71,77548.43,0.0,0.94254,9e-05,4.808]
[1777098977359,31.71,77548.43,0.0,0.94254,9e-05,4.808]
[1777098977525,31.71,77548.43,0.0,0.94254,9e-05,4.808]
[1777098978482,31.71,77546.52,0.0,0.94237,9e-05,4.81933]
[1777098978521,31.71,77546.52,0.0,0.94237,9e-05,4.81933]
[1777098978708,31.71,77542.9,0.0,0.94205,9e-05,4.84039]
[1777098979715,31.71,77538.66,0.0,0.94167,9e-05,4.86502]
[1777098979803,31.71,77538.66,0.0,0.94167,9e-05,4.86502]
[1777098979958,31.71,77538.66,0.0,0.94167,9e-05,4.86502]
[1777098980028,31.71,77538.66,0.0,0.94167,9e-05,4.86502]
[1777098980121,31.71,77538.66,0.0,0.94166,9e-05,4.86548]
[1777098985757,31.72,77538.24,0.0,0.94159,9e-05,4.86995]
[1777098988712,31.72,77537.94,0.0,0.94156,9e-05,4.87208]
[1777098988774,31.72,77537.41,0.0,0.9415,9e-05,4.87552]
[1777098989024,31.72,77537.41,0.0,0.9415,9e-05,4.87552]
[1777098989273,31.72,77537.41,0.0,0.9415,9e-05,4.87552]
[1777098989363,31.72,77536.68,0.0,0.94143,9e-05,4.88052]
[1777098993091,31.72,77536.29,0.0,0.94144,9e-05,4.87807]
[1777098993270,31.72,77536.29,0.0,0.94144,9e-05,4.87807]
[1777099002876,31.74,77536.75,0.0,0.9414,9e-05,4.88054]
[1777099012945,31.75,77536.75,0.0,0.94134,9e-05,4.88493]
[1777099015007,31.75,77536.75,0.0,0.94134,9e-05,4.88493]
[1777099015026,31.75,77536.75,0.0,0.94134,9e-05,4.88493]
[1777099015180,31.75,77536.75,0.0,0.94134,9e-05,4.88493]
[1777099015273,31.75,77536.75,0.0,0.94134,9e-05,4.88493]
[1777099015279,31.75,77536.63,0.0,0.94131,9e-05,4.88651]
[1777099019797,31.75,77536.63,0.0,0.94131,9e-05,4.88651]
[1777099020025,31.75,77536.63,0.0,0.94131,9e-05,4.88651]
[1777099026037,31.77,77539.35,0.0,0.94147,9e-05,4.87605]
[1777099032078,31.77,77539.55,0.0,0.94145,9e-05,4.87777]
[1777099035246,31.77,77539.55,0.0,0.94145,9e-05,4.87777]
[1777099035274,31.77,77539.55,0.0,0.94145,9e-05,4.87777]
[1777099035371,31.77,77539.55,0.0,0.94145,9e-05,4.87777]
[1777099035525,31.77,77539.55,0.0,0.94145,9e-05,4.87777]
[1777099035622,31.78,77543.67,0.0,0.94179,9e-05,4.85575]
[1777099035799,31.78,77543.67,0.0,0.94179,9e-05,4.85575]
[1777099036021,31.78,77543.67,0.0,0.94179,9e-05,4.85575]
[1777099036107,31.78,77547.18,0.0,0.94209,9e-05,4.83633]
[1777099038544,31.78,77548.48,0.0,0.94219,9e-05,4.82951]
[1777099038772,31.78,77548.48,0.0,0.94219,9e-05,4.82951]
[1777099044163,31.79,77550.59,0.0,0.94232,9e-05,4.8215]
[1777099049197,31.8,77550.73,0.0,0.94229,9e-05,4.82348]
[1777099055240,31.81,77550.62,0.0,0.94229,9e-05,4.82191]
[1777099056600,31.81,77550.62,0.0,0.94229,9e-05,4.82191]
[1777099056771,31.81,77550.62,0.0,0.94229,9e-05,4.82191]
[1777099057169,31.81,77551.41,0.0,0.94235,9e-05,4.81798]
[1777099057272,31.81,77551.41,0.0,0.94235,9e-05,4.81798]
[1777099057373,31.81,77551.63,0.0,0.94236,9e-05,4.81728]
[1777099063295,31.82,77550.76,0.0,0.94223,9e-05,4.82541]
[1777099068331,31.83,77551.07,0.0,0.94222,9e-05,4.82627]
[1777099069029,31.83,77551.07,0.0,0.94222,9e-05,4.82627]
[1777099069271,31.83,77551.07,0.0,0.94222,9e-05,4.82627]
[1777099074373,31.83,77551.8,0.0,0.94224,9e-05,4.82527]
[1777099076141,31.83,77551.74,0.0,0.94222,9e-05,4.82613]
[1777099076273,31.83,77551.74,0.0,0.94222,9e-05,4.82613]
[1777099076787,31.83,77551.74,0.0,0.94222,9e-05,4.82613]
[1777099077028,31.84,77550.81,0.0,0.94213,9e-05,4.8319]
[1777099077394,31.84,77549.77,0.0,0.94204,9e-05,4.83829]
[1777099083436,31.85,77548.82,0.0,0.94191,9e-05,4.84655]
[1777099087088,31.85,77548.5,0.0,0.94186,9e-05,4.84978]
[1777099087272,31.85,77548.5,0.0,0.94186,9e-05,4.84978]
[1777099092499,31.86,77547.44,0.0,0.94172,9e-05,4.85856]
[1777099106597,31.87,77547.75,0.0,0.94166,9e-05,4.86302]
[1777099111632,31.88,77547.32,0.0,0.94165,9e-05,4.86216]
[1777099117673,31.89,77547.34,0.0,0.94161,9e-05,4.86467]
[1777099123716,31.89,77547.25,0.0,0.94156,9e-05,4.86777]
[1777099128751,31.9,77547.45,0.0,0.94154,9e-05,4.86878]
[1777099133786,31.9,77547.31,0.0,0.9415,9e-05,4.87169]
[1777099135623,31.9,77547.31,0.0,0.9415,9e-05,4.87169]
[1777099135777,31.9,77547.31,0.0,0.9415,9e-05,4.87169]
[1777099136174,31.91,77547.89,0.0,0.94154,9e-05,4.86924]
[1777099136273,31.91,77547.89,0.0,0.94154,9e-05,4.86924]
[1777099136807,31.91,77547.92,0.0,0.94153,9e-05,4.86949]
[1777099141710,31.91,77548.27,0.0,0.94155,9e-05,4.86877]
[1777099141774,31.91,77548.27,0.0,0.94155,9e-05,4.86877]
[1777099145401,31.92,77548.35,0.0,0.94152,9e-05,4.87042]
[1777099145524,31.92,77548.35,0.0,0.94152,9e-05,4.87042]
[1777099145871,31.92,77547.56,0.0,0.94144,9e-05,4.87532]
[1777099150905,31.92,77547.96,0.0,0.94145,9e-05,4.8751]
[1777099153948,31.93,77547.92,0.0,0.94143,9e-05,4.87615]
[1777099154023,31.93,77547.92,0.0,0.94143,9e-05,4.87615]
[1777099159968,31.93,77549.21,0.0,0.9415,9e-05,4.87175]
[1777099160976,31.94,77554.41,0.0,0.94195,9e-05,4.84274]
[1777099162648,31.94,77554.41,0.0,0.94195,9e-05,4.84274]
[1777099162770,31.94,77554.41,0.0,0.94195,9e-05,4.84274]
[1777099162870,31.94,77560.74,0.0,0.94248,9e-05,4.80797]
[1777099163582,31.94,77560.74,0.0,0.94248,9e-05,4.80797]
[1777099163773,31.94,77560.74,0.0,0.94248,9e-05,4.80797]
[1777099163776,31.94,77560.92,0.0,0.94249,9e-05,4.80749]
[1777099169032,31.95,77561.06,0.0,0.94245,9e-05,4.80999]
[1777099172096,31.95,77561.06,0.0,0.94245,9e-05,4.80999]
[1777099172272,31.95,77561.06,0.0,0.94245,9e-05,4.80999]
[1777099182987,31.96,77562.54,0.0,0.94257,9e-05,4.8007]
[1777099183020,31.96,77562.54,0.0,0.94257,9e-05,4.8007]
[1777099184006,31.97,77562.86,0.0,0.94255,9e-05,4.80236]
[1777099184022,31.97,77562.86,0.0,0.94255,9e-05,4.80236]
[1777099184144,31.97,77562.89,0.0,0.94254,9e-05,4.80277]
[1777099189178,31.98,77562.82,0.0,0.9425,9e-05,4.80541]
[1777099194970,31.98,77562.94,0.0,0.9425,9e-05,4.80578]
[1777099195020,31.98,77562.94,0.0,0.9425,9e-05,4.80578]
[1777099200256,31.99,77568.11,0.0,0.9429,9e-05,4.77947]
[1777099201629,31.99,77568.11,0.0,0.9429,9e-05,4.77947]
[1777099201772,31.99,77568.11,0.0,0.9429,9e-05,4.77947]
[1777099201815,31.99,77568.11,0.0,0.9429,9e-05,4.77947]
[1777099201917,31.99,77567.81,0.0,0.94286,9e-05,4.78178]
[1777099202021,31.99,77567.81,0.0,0.94286,9e-05,4.78178]
[1777099209319,32.0,77570.0,0.0,0.94297,9e-05,4.77467]
[1777099212507,32.01,77569.79,0.0,0.94294,9e-05,4.7768]
[1777099212523,32.01,77569.79,0.0,0.94294,9e-05,4.7768]
[1777099218382,32.01,77568.86,0.0,0.94283,9e-05,4.7842]
[1777099223712,32.01,77568.84,0.0,0.94282,9e-05,4.78462]
[1777099224523,32.02,77569.2,0.0,0.94282,9e-05,4.78479]
[1777099224855,32.02,77569.2,0.0,0.94282,9e-05,4.78479]
[1777099224877,32.02,77569.52,0.0,0.94284,9e-05,4.78363]
[1777099225027,32.02,77569.52,0.0,0.94284,9e-05,4.78363]
[1777099230467,32.03,77569.56,0.0,0.94278,9e-05,4.78716]
[1777099235502,32.04,77569.48,0.0,0.94279,9e-05,4.78529]
[1777099236213,32.04,77569.48,0.0,0.94279,9e-05,4.78529]
[1777099236271,32.04,77569.48,0.0,0.94279,9e-05,4.78529]
[1777099242551,32.05,77569.67,0.0,0.94274,9e-05,4.78862]
[1777099247586,32.06,77569.67,0.0,0.94269,9e-05,4.79173]
[1777099252671,32.07,77569.66,0.0,0.94265,9e-05,4.79426]
[1777099252775,32.07,77569.66,0.0,0.94265,9e-05,4.79426]
[1777099252873,32.07,77569.75,0.0,0.94265,9e-05,4.79438]
[1777099253106,32.07,77569.75,0.0,0.94265,9e-05,4.79438]
[1777099253276,32.07,77569.75,0.0,0.94265,9e-05,4.79438]
[1777099259670,32.08,77569.69,0.0,0.94258,9e-05,4.79903]
[1777099266720,32.09,77569.82,0.0,0.94253,9e-05,4.80256]
[1777099269997,32.09,77569.82,0.0,0.94253,9e-05,4.80256]
[1777099270026,32.1,77569.67,0.0,0.94249,9e-05,4.80522]
[1777099271067,32.1,77569.67,0.0,0.94249,9e-05,4.80522]
[1777099271278,32.1,77569.67,0.0,0.94249,9e-05,4.80522]
[1777099271371,32.1,77569.67,0.0,0.94247,9e-05,4.80642]
[1777099277798,32.11,77569.72,0.0,0.94242,9e-05,4.80942]
[1777099281003,32.11,77569.71,0.0,0.94241,9e-05,4.81004]
[1777099281020,32.11,77569.71,0.0,0.94241,9e-05,4.81004]
[1777099283259,32.11,77569.71,0.0,0.9424,9e-05,4.81088]
[1777099283275,32.11,77569.71,0.0,0.9424,9e-05,4.81088]
[1777099283316,32.11,77569.71,0.0,0.9424,9e-05,4.81117]
[1777099288877,32.12,77569.62,0.0,0.94237,9e-05,4.81309]
[1777099292722,32.12,77569.55,0.0,0.94235,9e-05,4.81404]
[1777099292781,32.12,77569.55,0.0,0.94235,9e-05,4.81404]
[1777099297940,32.12,77569.78,0.0,0.9424,9e-05,4.80926]
[1777099302048,32.13,77569.78,0.0,0.94239,9e-05,4.81011]
[1777099302271,32.13,77569.77,0.0,0.94238,9e-05,4.81044]
[1777099302475,32.13,77569.77,0.0,0.94238,9e-05,4.81044]
[1777099302530,32.13,77569.77,0.0,0.94238,9e-05,4.81044]
[1777099302576,32.13,77569.77,0.0,0.94238,9e-05,4.81072]
[1777099310024,32.13,77569.71,0.0,0.94234,9e-05,4.81299]
[1777099311925,32.13,77569.67,0.0,0.94234,9e-05,4.81348]
[1777099312023,32.13,77569.67,0.0,0.94234,9e-05,4.81348]
[1777099317072,32.14,77569.7,0.0,0.94231,9e-05,4.8149]
[1777099320135,32.14,77569.76,0.0,0.94231,9e-05,4.81508]
[1777099320274,32.14,77569.76,0.0,0.94231,9e-05,4.81508]
[1777099320373,32.14,77569.7,0.0,0.9423,9e-05,4.81594]
[1777099322068,32.14,77569.7,0.0,0.9423,9e-05,4.81594]
[1777099322269,32.14,77569.7,0.0,0.9423,9e-05,4.81594]
[1777099328159,32.15,77569.74,0.0,0.94228,9e-05,4.81749]
[1777099331691,32.15,77569.7,0.0,0.94226,9e-05,4.81822]
[1777099331772,32.15,77569.7,0.0,0.94226,9e-05,4.81822]
[1777099336046,32.15,77569.88,0.0,0.94226,9e-05,4.81844]
[1777099336272,32.15,77569.88,0.0,0.94226,9e-05,4.81844]
[1777099336371,32.15,77569.83,0.0,0.94225,9e-05,4.81921]
[1777099339324,32.15,77569.83,0.0,0.94225,9e-05,4.81901]
[1777099339529,32.15,77569.83,0.0,0.94225,9e-05,4.81901]
[1777099346288,32.15,77570.73,0.0,0.94234,9e-05,4.81323]
[1777099354551,32.15,77570.86,0.0,0.94236,9e-05,4.81216]
[1777099354771,32.15,77570.86,0.0,0.94236,9e-05,4.81216]
[1777099354834,32.15,77570.81,0.0,0.94242,9e-05,4.80663]
[1777099355136,32.15,77570.81,0.0,0.94242,9e-05,4.80663]
[1777099355281,32.15,77570.81,0.0,0.94242,9e-05,4.80663]
[1777099361393,32.15,77571.49,0.0,0.94248,9e-05,4.80235]
[1777099366428,32.14,77571.93,0.0,0.94253,9e-05,4.79957]
[1777099367887,32.14,77571.93,0.0,0.94253,9e-05,4.79957]
[1777099368020,32.14,77571.93,0.0,0.94253,9e-05,4.79957]
[1777099368108,32.14,77572.0,0.0,0.94253,9e-05,4.79912]
[1777099368658,32.14,77572.0,0.0,0.94253,9e-05,4.79912]
[1777099368776,32.14,77572.0,0.0,0.94253,9e-05,4.79912]
[1777099374483,32.14,77572.84,0.0,0.94261,9e-05,4.79406]
[1777099376741,32.14,77573.28,0.0,0.94265,9e-05,4.79156]
[1777099376774,32.14,77573.28,0.0,0.94265,9e-05,4.79156]
[1777099376936,32.14,77573.28,0.0,0.94265,9e-05,4.79151]
[1777099377515,32.14,77573.28,0.0,0.94265,9e-05,4.79151]
[1777099377775,32.14,77573.28,0.0,0.94265,9e-05,4.79151]
[1777099386538,32.14,77573.2,0.0,0.94265,9e-05,4.79176]
[1777099386770,32.14,77573.2,0.0,0.94265,9e-05,4.79176]
[1777099392995,32.14,77573.23,0.0,0.94265,9e-05,4.79123]
[1777099393022,32.14,77573.23,0.0,0.94265,9e-05,4.79123]
[1777099393096,32.14,77573.23,0.0,0.94266,9e-05,4.79097]
[1777099393849,32.14,77573.23,0.0,0.94266,9e-05,4.79097]
[1777099394022,32.14,77573.23,0.0,0.94266,9e-05,4.79097]
[1777099399659,32.14,77573.43,0.0,0.94268,9e-05,4.78951]
[1777099402626,32.14,77574.02,0.0,0.94273,9e-05,4.78611]
[1777099402774,32.14,77574.02,0.0,0.94273,9e-05,4.78611]
[1777099402838,32.14,77574.27,0.0,0.94275,9e-05,4.78467]
[1777099403684,32.14,77574.27,0.0,0.94275,9e-05,4.78467]
[1777099403773,32.14,77574.27,0.0,0.94275,9e-05,4.78467]
[1777099405862,32.14,77574.77,0.0,0.9428,9e-05,4.7818]
[1777099406022,32.14,77574.77,0.0,0.9428,9e-05,4.7818]
[1777099409061,32.14,77575.34,0.0,0.94285,9e-05,4.77851]
[1777099409281,32.14,77577.05,0.0,0.943,9e-05,4.76895]
[1777099409835,32.14,77577.05,0.0,0.943,9e-05,4.76895]
[1777099410019,32.14,77577.05,0.0,0.943,9e-05,4.76895]
[1777099410050,32.14,77582.06,0.0,0.94342,8e-05,4.7411]
[1777099415696,32.14,77582.39,0.0,0.94351,8e-05,4.73399]
[1777099415782,32.14,77582.39,0.0,0.94351,8e-05,4.73399]
[1777099420875,32.14,77582.4,0.0,0.94351,8e-05,4.73408]
[1777099421019,32.14,77582.4,0.0,0.94351,8e-05,4.73408]
[1777099424665,32.14,77582.32,0.0,0.9435,8e-05,4.73461]
[1777099424769,32.14,77582.32,0.0,0.9435,8e-05,4.73461]
[1777099425025,32.14,77582.6,0.0,0.94352,8e-05,4.73311]
[1777099425961,32.14,77582.6,0.0,0.94352,8e-05,4.73311]
[1777099426023,32.14,77582.6,0.0,0.94352,8e-05,4.73311]
[1777099432890,32.14,77581.44,0.0,0.94342,8e-05,4.73976]
[1777099434453,32.14,77580.04,0.0,0.9433,9e-05,4.74754]
[1777099434531,32.14,77580.04,0.0,0.9433,9e-05,4.74754]
[1777099439938,32.14,77579.57,0.0,0.94326,9e-05,4.75013]
[1777099442525,32.14,77578.25,0.0,0.94315,9e-05,4.75745]
[1777099442736,32.14,77578.25,0.0,0.94315,9e-05,4.75745]
[1777099442772,32.14,77578.25,0.0,0.94315,9e-05,4.75745]
[1777099442960,32.14,77577.35,0.0,0.94307,9e-05,4.76244]
[1777099452023,32.14,77576.84,0.0,0.94303,9e-05,4.76499]
[1777099456328,32.14,77578.2,0.0,0.94315,9e-05,4.75733]
[1777099456531,32.14,77578.2,0.0,0.94315,9e-05,4.75733]
[1777099457265,32.14,77578.03,0.0,0.94314,9e-05,4.75825]
[1777099457520,32.14,77578.03,0.0,0.94314,9e-05,4.75825]
[1777099457534,32.14,77578.03,0.0,0.94314,9e-05,4.75823]
[1777099467128,32.14,77577.93,0.0,0.94313,9e-05,4.75861]
[1777099477198,32.14,77573.86,0.0,0.94284,9e-05,4.77565]
[1777099477768,32.14,77573.86,0.0,0.94284,9e-05,4.77565]
[1777099478024,32.14,77573.86,0.0,0.94284,9e-05,4.77565]
[1777099478205,32.14,77570.17,0.0,0.94253,9e-05,4.79622]
[1777099484107,32.14,77569.89,0.0,0.94251,9e-05,4.7976]
[1777099484281,32.14,77569.82,0.0,0.9425,9e-05,4.79778]
[1777099484846,32.14,77569.82,0.0,0.9425,9e-05,4.79778]
[1777099485020,32.14,77569.82,0.0,0.9425,9e-05,4.79778]
[1777099485122,32.14,77569.71,0.0,0.94249,9e-05,4.79832]
[1777099487268,32.14,77552.14,0.0,0.94097,9e-05,4.89697]
[1777099488493,32.14,77552.14,0.0,0.94097,9e-05,4.89697]
[1777099488528,32.14,77552.14,0.0,0.94097,9e-05,4.89697]
[1777099488595,32.14,77552.14,0.0,0.94097,9e-05,4.89697]
[1777099488784,32.14,77552.14,0.0,0.94097,9e-05,4.89697]
[1777099488873,32.14,77548.25,0.0,0.94063,9e-05,4.91871]
[1777099494316,32.13,77548.36,0.0,0.94067,9e-05,4.91628]
[1777099497870,32.13,77548.36,0.0,0.94067,9e-05,4.91628]
[1777099498027,32.13,77548.36,0.0,0.94067,9e-05,4.91628]
[1777099498681,32.12,77548.13,0.0,0.94069,9e-05,4.91453]
[1777099498777,32.12,77548.13,0.0,0.94069,9e-05,4.91453]
[1777099498782,32.12,77548.29,0.0,0.94072,9e-05,4.91287]
[1777099503979,32.11,77548.7,0.0,0.9408,9e-05,4.90753]
[1777099504033,32.11,77548.7,0.0,0.9408,9e-05,4.90753]
[1777099508051,32.1,77548.62,0.0,0.94084,9e-05,4.90504]
[1777099508272,32.1,77548.79,0.0,0.94086,9e-05,4.90387]
[1777099509239,32.1,77548.79,0.0,0.94086,9e-05,4.90387]
[1777099509272,32.1,77549.12,0.0,0.94089,9e-05,4.90178]
[1777099509421,32.1,77548.62,0.0,0.94085,9e-05,4.90441]
[1777099514457,32.1,77548.84,0.0,0.94089,9e-05,4.90211]
[1777099519253,32.1,77548.54,0.0,0.94087,9e-05,4.9032]
[1777099518485,32.1,77552.3,0.0,0.9412,9e-05,4.88171]
[1777099519275,32.1,77552.3,0.0,0.9412,9e-05,4.88171]
[1777099519348,32.1,77552.3,0.0,0.9412,9e-05,4.88171]
[1777099519525,32.1,77552.3,0.0,0.9412,9e-05,4.88171]
[1777099526541,32.09,77554.22,0.0,0.94139,9e-05,4.86967]
[1777099531315,32.09,77554.19,0.0,0.94139,9e-05,4.86941]
[1777099531521,32.09,77554.19,0.0,0.94139,9e-05,4.86941]
[1777099533036,32.09,77554.06,0.0,0.94145,9e-05,4.86436]
[1777099533274,32.09,77554.06,0.0,0.94145,9e-05,4.86436]
[1777099533084,32.09,77554.18,0.0,0.94146,9e-05,4.86355]
[1777099534517,32.09,77554.23,0.0,0.94147,9e-05,4.86314]
[1777099534776,32.09,77554.23,0.0,0.94147,9e-05,4.86314]
[1777099540639,32.09,77554.33,0.0,0.94149,9e-05,4.86167]
[1777099541691,32.09,77554.33,0.0,0.94149,9e-05,4.86167]
[1777099541781,32.09,77554.33,0.0,0.94149,9e-05,4.86167]
[1777099541872,32.09,77551.1,0.0,0.94121,9e-05,4.8798]
[1777099542381,32.09,77551.1,0.0,0.94121,9e-05,4.8798]
[1777099542524,32.09,77551.1,0.0,0.94121,9e-05,4.8798]
[1777099542953,32.09,77551.1,0.0,0.94121,9e-05,4.8798]
[1777099543023,32.09,77551.1,0.0,0.94121,9e-05,4.8798]
[1777099543120,32.09,77549.87,0.0,0.9411,9e-05,4.88661]
[1777099547922,32.09,77548.74,0.0,0.94101,9e-05,4.89235]
[1777099548026,32.09,77548.74,0.0,0.94101,9e-05,4.89235]
[1777099553729,32.08,77547.71,0.0,0.94094,9e-05,4.89703]
[1777099556452,32.08,77547.78,0.0,0.94095,9e-05,4.89647]
[1777099556519,32.08,77547.78,0.0,0.94095,9e-05,4.89647]
[1777099562357,32.08,77547.71,0.0,0.94095,9e-05,4.89623]
[1777099562528,32.08,77547.71,0.0,0.94095,9e-05,4.89623]
[1777099562556,32.08,77547.71,0.0,0.94096,9e-05,4.89561]
[1777099568835,32.08,77547.71,0.0,0.94098,9e-05,4.89419]
[1777099570314,32.08,77547.71,0.0,0.94098,9e-05,4.89419]
[1777099570530,32.07,77548.58,0.0,0.94107,9e-05,4.8886]
[1777099572373,32.07,77548.25,0.0,0.94104,9e-05,4.8902]
[1777099572521,32.07,77548.25,0.0,0.94104,9e-05,4.8902]
[1777099572862,32.07,77553.31,0.0,0.9415,9e-05,4.86093]
[1777099573681,32.07,77553.31,0.0,0.9415,9e-05,4.86093]
[1777099573775,32.07,77553.31,0.0,0.9415,9e-05,4.86093]
[1777099573870,32.07,77553.08,0.0,0.94149,9e-05,4.86162]
[1777099574652,32.07,77553.08,0.0,0.94149,9e-05,4.86162]
[1777099574773,32.07,77553.08,0.0,0.94149,9e-05,4.86162]
[1777099578868,32.06,77553.1,0.0,0.94153,9e-05,4.85908]
[1777099579022,32.06,77553.1,0.0,0.94153,9e-05,4.85908]
[1777099585248,32.06,77553.29,0.0,0.94156,9e-05,4.85698]
[1777099585274,32.06,77553.29,0.0,0.94156,9e-05,4.85698]
[1777099585349,32.06,77553.29,0.0,0.94156,9e-05,4.8569]
[1777099590988,32.06,77553.25,0.0,0.94156,9e-05,4.85664]
[1777099596024,32.06,77553.06,0.0,0.94161,9e-05,4.85179]
[1777099599513,32.06,77550.59,0.0,0.9414,9e-05,4.86548]
[1777099599532,32.06,77550.59,0.0,0.9414,9e-05,4.86548]
[1777099605087,32.06,77550.56,0.0,0.94141,9e-05,4.86505]
[1777099608669,32.05,77550.75,0.0,0.94143,9e-05,4.86367]
[1777099608772,32.05,77550.75,0.0,0.94143,9e-05,4.86367]
[1777099611793,32.05,77550.36,0.0,0.9414,9e-05,4.86558]
[1777099612027,32.05,77550.36,0.0,0.9414,9e-05,4.86558]
[1777099612136,32.05,77550.7,0.0,0.94143,9e-05,4.86356]
[1777099614914,32.05,77549.46,0.0,0.94133,9e-05,4.87037]
[1777099615022,32.05,77549.46,0.0,0.94133,9e-05,4.87037]
[1777099620191,32.05,77549.5,0.0,0.94134,9e-05,4.8695]
[1777099625029,32.05,77549.88,0.0,0.94138,9e-05,4.86693]
[1777099625278,32.05,77549.88,0.0,0.94138,9e-05,4.86693]
[1777099626106,32.05,77549.08,0.0,0.94131,9e-05,4.87135]
[1777099626274,32.05,77549.08,0.0,0.94131,9e-05,4.87135]
[1777099626234,32.05,77549.8,0.0,0.94137,9e-05,4.86717]
[1777099631700,32.05,77551.54,0.0,0.94153,9e-05,4.85698]
[1777099631774,32.05,77551.54,0.0,0.94153,9e-05,4.85698]
[1777099637311,32.05,77552.65,0.0,0.94164,9e-05,4.85013]
[1777099641173,32.05,77552.72,0.0,0.94165,9e-05,4.84951]
[1777099641281,32.05,77552.72,0.0,0.94165,9e-05,4.84951]
[1777099642237,32.05,77554.45,0.0,0.9418,9e-05,4.83967]
[1777099642278,32.05,77554.45,0.0,0.9418,9e-05,4.83967]
[1777099642346,32.05,77554.72,0.0,0.94182,9e-05,4.83809]
[1777099649395,32.05,77554.09,0.0,0.94178,9e-05,4.8412]
[1777099661020,32.04,77554.02,0.0,0.94183,9e-05,4.8359]
[1777099661273,32.04,77554.02,0.0,0.94183,9e-05,4.8359]
[1777099666574,32.04,77554.38,0.0,0.94188,9e-05,4.83309]
[1777099673564,32.04,77554.07,0.0,0.94186,9e-05,4.83439]
[1777099681619,32.04,77553.71,0.0,0.94183,9e-05,4.83604]
[1777099683446,32.04,77555.28,0.0,0.94197,9e-05,4.82714]
[1777099683529,32.04,77555.28,0.0,0.94197,9e-05,4.82714]
[1777099684417,32.04,77555.28,0.0,0.94197,9e-05,4.82714]
[1777099684531,32.04,77556.92,0.0,0.94211,9e-05,4.81788]
[1777099684640,32.04,77556.78,0.0,0.9421,9e-05,4.81865]
[1777099687565,32.04,77557.47,0.0,0.94216,9e-05,4.81472]
[1777099687773,32.04,77557.47,0.0,0.94216,9e-05,4.81472]
[1777099693704,32.04,77561.01,0.0,0.94247,9e-05,4.79484]
[1777099698739,32.04,77560.76,0.0,0.94245,9e-05,4.79624]
[1777099703773,32.04,77561.28,0.0,0.94249,9e-05,4.79329]
[1777099704455,32.04,77561.28,0.0,0.94249,9e-05,4.79329]
[1777099704532,32.04,77561.28,0.0,0.94249,9e-05,4.79329]
[1777099705534,32.04,77561.13,0.0,0.94248,9e-05,4.79412]
[1777099705778,32.04,77561.13,0.0,0.94248,9e-05,4.79412]
[1777099705879,32.04,77561.13,0.0,0.94248,9e-05,4.79411]
[1777099709938,32.04,77562.15,0.0,0.94257,9e-05,4.78838]
[1777099710025,32.04,77562.15,0.0,0.94257,9e-05,4.78838]
[1777099715857,32.04,77562.18,0.0,0.94263,9e-05,4.78271]
[1777099724639,32.04,77562.18,0.0,0.94263,9e-05,4.78271]
[1777099724774,32.04,77562.18,0.0,0.94263,9e-05,4.78271]
[1777099725867,32.04,77563.0,0.0,0.9427,9e-05,4.77806]
[1777099726028,32.04,77563.0,0.0,0.9427,9e-05,4.77806]
[1777099726091,32.04,77564.97,0.0,0.94287,9e-05,4.76704]
[1777099730288,32.04,77564.56,0.0,0.94283,9e-05,4.76936]
[1777099730525,32.04,77564.14,0.0,0.9428,9e-05,4.77172]
[1777099735822,32.04,77563.5,0.0,0.94274,9e-05,4.7753]
[1777099736023,32.04,77563.5,0.0,0.94274,9e-05,4.7753]
[1777099736564,32.04,77564.16,0.0,0.9428,9e-05,4.77159]
[1777099736772,32.04,77564.16,0.0,0.9428,9e-05,4.77159]
[1777099736871,32.04,77564.16,0.0,0.9428,9e-05,4.77159]
[1777099742011,32.04,77563.15,0.0,0.94271,9e-05,4.7772]
[1777099742023,32.04,77563.15,0.0,0.94271,9e-05,4.7772]
[1777099750097,32.04,77560.34,0.0,0.94248,9e-05,4.79261]
[1777099750652,32.04,77560.34,0.0,0.94248,9e-05,4.79261]
[1777099750771,32.04,77560.34,0.0,0.94248,9e-05,4.79261]
[1777099752176,32.04,77560.34,0.0,0.94248,9e-05,4.79257]
[1777099752286,32.04,77560.34,0.0,0.94248,9e-05,4.79257]
[1777099752382,32.04,77560.34,0.0,0.94248,9e-05,4.79253]
[1777099760170,32.04,77560.35,0.0,0.94248,9e-05,4.79217]
[1777099765769,32.04,77560.24,0.0,0.94248,9e-05,4.79264]
[1777099766025,32.04,77560.24,0.0,0.94248,9e-05,4.79264]
[1777099771247,32.04,77562.25,0.0,0.94271,9e-05,4.77572]
[1777099776282,32.04,77562.2,0.0,0.94271,9e-05,4.77596]
[1777099780880,32.04,77562.9,0.0,0.94277,9e-05,4.77203]
[1777099781025,32.04,77562.9,0.0,0.94277,9e-05,4.77203]
[1777099781317,32.04,77563.2,0.0,0.94279,9e-05,4.77036]
[1777099785933,32.04,77562.98,0.0,0.94278,9e-05,4.77159]
[1777099786024,32.04,77562.98,0.0,0.94278,9e-05,4.77159]
[1777099791387,32.04,77564.07,0.0,0.94287,9e-05,4.76551]
[1777099792421,32.04,77564.07,0.0,0.94287,9e-05,4.76551]
[1777099792521,32.04,77564.07,0.0,0.94287,9e-05,4.76551]
[1777099793531,32.04,77564.31,0.0,0.94289,9e-05,4.76417]
[1777099793775,32.04,77564.9,0.0,0.94294,9e-05,4.76088]
[1777099794408,32.04,77564.76,0.0,0.94293,9e-05,4.76167]
[1777099802464,32.04,77566.13,0.0,0.94304,9e-05,4.75413]
[1777099804531,32.04,77566.12,0.0,0.94304,9e-05,4.75419]
[1777099808506,32.04,77569.92,0.0,0.94337,9e-05,4.73307]
[1777099808738,32.04,77569.92,0.0,0.94337,9e-05,4.73307]
[1777099808778,32.04,77569.92,0.0,0.94337,9e-05,4.73307]
[1777099808891,32.04,77569.92,0.0,0.94337,9e-05,4.73307]
[1777099809024,32.04,77569.92,0.0,0.94337,9e-05,4.73307]
[1777099809513,32.04,77569.42,0.0,0.94332,9e-05,4.7359]
[1777099814548,32.04,77569.16,0.0,0.9433,9e-05,4.73751]
[1777099815828,32.04,77569.59,0.0,0.94334,9e-05,4.73514]
[1777099816032,32.04,77569.59,0.0,0.94334,9e-05,4.73514]
[1777099817960,32.04,77570.06,0.0,0.94338,9e-05,4.73255]
[1777099818020,32.04,77570.06,0.0,0.94338,9e-05,4.73255]
[1777099823611,32.04,77569.68,0.0,0.94334,9e-05,4.73484]
[1777099824967,32.04,77569.68,0.0,0.94334,9e-05,4.73484]
[1777099825032,32.04,77569.68,0.0,0.94334,9e-05,4.73484]
[1777099825085,32.04,77569.68,0.0,0.94334,9e-05,4.73484]
[1777099825272,32.04,77569.68,0.0,0.94334,9e-05,4.73484]
[1777099825341,32.04,77570.1,0.0,0.94338,9e-05,4.73255]
[1777099831667,32.04,77570.51,0.0,0.94347,9e-05,4.72493]
[1777099836701,32.04,77570.54,0.0,0.94347,9e-05,4.72491]
[1777099839151,32.04,77570.54,0.0,0.94347,9e-05,4.72491]
[1777099839274,32.04,77570.54,0.0,0.94347,9e-05,4.72491]
[1777099845767,32.04,77570.67,0.0,0.94347,9e-05,4.72451]
[1777099853823,32.04,77570.63,0.0,0.94347,9e-05,4.72499]
[1777099855217,32.04,77570.63,0.0,0.94347,9e-05,4.72499]
[1777099855255,32.04,77570.63,0.0,0.94347,9e-05,4.72499]
[1777099855279,32.04,77570.63,0.0,0.94347,9e-05,4.72499]
[1777099855319,32.04,77570.63,0.0,0.94347,9e-05,4.72502]
[1777099861879,32.04,77575.9,0.0,0.94391,8e-05,4.69596]
[1777099862885,32.04,77581.46,0.0,0.94438,8e-05,4.66532]
[1777099863661,32.04,77581.46,0.0,0.94438,8e-05,4.66532]
[1777099863771,32.04,77581.46,0.0,0.94438,8e-05,4.66532]
[1777099863838,32.04,77581.46,0.0,0.94438,8e-05,4.66532]
[1777099864021,32.04,77581.46,0.0,0.94438,8e-05,4.66532]
[1777099864121,32.04,77580.79,0.0,0.94432,8e-05,4.66915]
[1777099866754,32.04,77581.64,0.0,0.94439,8e-05,4.6647]
[1777099866771,32.04,77581.64,0.0,0.94439,8e-05,4.6647]
[1777099873963,32.05,77584.01,0.0,0.94457,8e-05,4.65268]
[1777099877077,32.05,77583.98,0.0,0.94457,8e-05,4.65297]
[1777099877269,32.05,77583.98,0.0,0.94457,8e-05,4.65297]
[1777099877337,32.05,77583.98,0.0,0.94457,8e-05,4.65321]
[1777099884484,32.05,77583.22,0.0,0.94449,8e-05,4.65796]
[1777099884526,32.05,77583.22,0.0,0.94449,8e-05,4.65796]
[1777099884539,32.05,77583.22,0.0,0.94449,8e-05,4.65796]
[1777099884580,32.05,77582.89,0.0,0.94446,8e-05,4.65998]
[1777099884772,32.05,77582.89,0.0,0.94446,8e-05,4.65998]
[1777099887872,32.05,77582.88,0.0,0.94446,8e-05,4.66031]
[1777099888025,32.05,77582.88,0.0,0.94446,8e-05,4.66031]
[1777099888629,32.05,77582.88,0.0,0.94446,8e-05,4.66031]
[1777099888771,32.05,77583.56,0.0,0.94451,8e-05,4.65665]
[1777099889071,32.05,77583.09,0.0,0.94447,8e-05,4.65934]
[1777099895113,32.05,77582.81,0.0,0.9445,8e-05,4.65601]
[1777099898627,32.05,77583.06,0.0,0.94452,8e-05,4.65472]
[1777099898773,32.05,77583.23,0.0,0.94453,8e-05,4.65397]
[1777099904176,32.05,77583.35,0.0,0.94453,8e-05,4.65385]
[1777099909211,32.05,77583.43,0.0,0.94453,8e-05,4.65385]
[1777099912593,32.06,77583.48,0.0,0.94453,8e-05,4.65375]
[1777099912653,32.06,77583.48,0.0,0.94453,8e-05,4.65375]
[1777099912776,32.06,77582.16,0.0,0.94442,8e-05,4.66111]
[1777099913239,32.06,77581.53,0.0,0.94437,8e-05,4.66466]
[1777099914702,32.06,77581.77,0.0,0.94439,8e-05,4.6634]
[1777099914778,32.06,77581.77,0.0,0.94439,8e-05,4.6634]
[1777099916043,32.06,77584.18,0.0,0.94459,8e-05,4.65019]
[1777099916276,32.06,77584.18,0.0,0.94459,8e-05,4.65019]
[1777099920365,32.06,77585.15,0.0,0.94466,8e-05,4.64523]
[1777099920418,32.06,77585.15,0.0,0.94466,8e-05,4.64523]
[1777099920523,32.06,77585.15,0.0,0.94466,8e-05,4.64523]
[1777099920624,32.06,77585.17,0.0,0.94466,8e-05,4.64521]
[1777099927337,32.06,77585.26,0.0,0.94466,8e-05,4.64536]
[1777099932372,32.06,77585.21,0.0,0.94465,8e-05,4.64609]
[1777099933073,32.06,77585.21,0.0,0.94465,8e-05,4.64609]
[1777099933272,32.06,77585.21,0.0,0.94465,8e-05,4.64609]
[1777099933278,32.06,77585.21,0.0,0.94465,8e-05,4.64609]
[1777099933522,32.06,77585.21,0.0,0.94465,8e-05,4.64609]
[1777099933526,32.06,77585.43,0.0,0.94467,8e-05,4.64497]
[1777099936910,32.06,77585.7,0.0,0.94469,8e-05,4.64375]
[1777099937020,32.06,77585.7,0.0,0.94469,8e-05,4.64375]
[1777099939570,32.06,77587.99,0.0,0.94488,8e-05,4.63135]
[1777099939587,32.06,77588.3,0.0,0.9449,8e-05,4.62976]
[1777099939776,32.06,77588.3,0.0,0.9449,8e-05,4.62976]
[1777099945463,32.06,77594.49,0.0,0.94541,8e-05,4.59657]
[1777099946395,32.06,77594.49,0.0,0.94541,8e-05,4.59657]
[1777099946525,32.06,77594.49,0.0,0.94541,8e-05,4.59657]
[1777099946621,32.06,77599.59,0.0,0.94582,8e-05,4.56892]
[1777099952512,32.07,77600.91,0.0,0.94597,8e-05,4.55764]
[1777099956311,32.07,77602.49,0.0,0.94609,8e-05,4.5497]
[1777099956476,32.07,77602.49,0.0,0.94609,8e-05,4.5497]
[1777099956523,32.07,77602.49,0.0,0.94609,8e-05,4.5497]
[1777099956540,32.07,77602.52,0.0,0.94609,8e-05,4.54976]
[1777099961575,32.07,77602.61,0.0,0.94608,8e-05,4.55036]
[1777099966193,32.08,77602.61,0.0,0.94607,8e-05,4.55122]
[1777099966276,32.08,77602.61,0.0,0.94607,8e-05,4.55122]
[1777099966459,32.08,77602.61,0.0,0.94607,8e-05,4.55122]
[1777099966530,32.08,77602.61,0.0,0.94607,8e-05,4.55122]
[1777099966610,32.08,77602.76,0.0,0.94608,8e-05,4.55061]
[1777099971645,32.08,77602.82,0.0,0.94607,8e-05,4.55132]
[1777099974964,32.08,77604.46,0.0,0.94619,8e-05,4.54305]
[1777099975021,32.08,77604.46,0.0,0.94619,8e-05,4.54305]
[1777099975319,32.08,77604.46,0.0,0.94619,8e-05,4.54305]
[1777099975524,32.08,77604.46,0.0,0.94619,8e-05,4.54305]
[1777099975673,32.08,77605.27,0.0,0.94626,8e-05,4.53887]
[1777099979478,32.08,77606.38,0.0,0.94634,8e-05,4.53352]
[1777099979519,32.08,77606.38,0.0,0.94634,8e-05,4.53352]
[1777099982722,32.09,77603.23,0.0,0.94607,8e-05,4.5515]
[1777099982858,32.09,77603.23,0.0,0.94607,8e-05,4.5515]
[1777099983032,32.09,77603.23,0.0,0.94607,8e-05,4.5515]
[1777099983729,32.09,77602.54,0.0,0.94601,8e-05,4.55547]
[1777099983835,32.09,77602.54,0.0,0.94601,8e-05,4.55547]
[1777099984034,32.09,77602.54,0.0,0.94601,8e-05,4.55547]
[1777099985722,32.09,77602.54,0.0,0.946,8e-05,4.55566]
[1777099984739,32.09,77590.82,0.0,0.94503,8e-05,4.61961]
[1777099985775,32.09,77590.82,0.0,0.94503,8e-05,4.61961]
[1777099985820,32.09,77590.82,0.0,0.94503,8e-05,4.61961]
[1777099986031,32.09,77590.82,0.0,0.94503,8e-05,4.61961]
[1777099986077,32.09,77590.62,0.0,0.94501,8e-05,4.62096]
[1777099991785,32.08,77591.25,0.0,0.94508,8e-05,4.61639]
[1777099995462,32.08,77591.25,0.0,0.94508,8e-05,4.61639]
[1777099995526,32.08,77591.25,0.0,0.94508,8e-05,4.61639]
[1777099995639,32.08,77591.25,0.0,0.94508,8e-05,4.61639]
[1777099995740,32.08,77591.25,0.0,0.94511,8e-05,4.6147]
[1777099995778,32.08,77591.25,0.0,0.94511,8e-05,4.6147]
[1777100000848,32.07,77591.5,0.0,0.94516,8e-05,4.61127]
[1777100004672,32.07,77591.5,0.0,0.94517,8e-05,4.61046]
[1777100004779,32.07,77591.72,0.0,0.9452,8e-05,4.60886]
[1777100005051,32.07,77591.72,0.0,0.9452,8e-05,4.60886]
[1777100005275,32.07,77591.72,0.0,0.9452,8e-05,4.60886]
[1777100005373,32.07,77591.74,0.0,0.94521,8e-05,4.60795]
[1777100010918,32.06,77591.36,0.0,0.94521,8e-05,4.60769]
[1777100014910,32.06,77591.71,0.0,0.94532,8e-05,4.59922]
[1777100015029,32.06,77591.71,0.0,0.94532,8e-05,4.59922]
[1777100015406,32.06,77591.71,0.0,0.94532,8e-05,4.59922]
[1777100015528,32.06,77591.71,0.0,0.94532,8e-05,4.59922]
[1777100015609,32.06,77594.68,0.0,0.94557,8e-05,4.58261]
[1777100017360,32.06,77595.44,0.0,0.94564,8e-05,4.57811]
[1777100017522,32.06,77595.44,0.0,0.94564,8e-05,4.57811]
[1777100023002,32.05,77595.95,0.0,0.94571,8e-05,4.573]
[1777100025255,32.05,77595.95,0.0,0.94571,8e-05,4.573]
[1777100025273,32.05,77595.95,0.0,0.94571,8e-05,4.573]
[1777100025351,32.05,77596.17,0.0,0.94573,8e-05,4.57218]
[1777100025951,32.05,77596.17,0.0,0.94573,8e-05,4.57218]
[1777100026022,32.05,77596.17,0.0,0.94573,8e-05,4.57218]
[1777100031063,32.05,77596.02,0.0,0.94571,8e-05,4.57364]
[1777100040126,32.06,77596.66,0.0,0.94573,8e-05,4.57193]
[1777100041127,32.06,77596.66,0.0,0.94573,8e-05,4.57193]
[1777100041285,32.06,77596.66,0.0,0.94573,8e-05,4.57193]
[1777100041693,32.06,77596.66,0.0,0.94573,8e-05,4.57193]
[1777100041774,32.06,77596.66,0.0,0.94573,8e-05,4.57193]
[1777100041700,32.06,77596.84,0.0,0.94574,8e-05,4.57114]
[1777100048167,32.06,77595.13,0.0,0.94559,8e-05,4.58145]
[1777100048906,32.06,77595.35,0.0,0.9456,8e-05,4.58064]
[1777100049023,32.06,77595.35,0.0,0.9456,8e-05,4.58064]
[1777100055580,32.06,77595.35,0.0,0.9456,8e-05,4.58083]
[1777100055779,32.06,77595.35,0.0,0.9456,8e-05,4.58083]
[1777100055666,32.07,77595.31,0.0,0.94558,8e-05,4.58224]
[1777100056062,32.07,77595.31,0.0,0.94558,8e-05,4.58224]
[1777100056280,32.07,77595.31,0.0,0.94558,8e-05,4.58224]
[1777100056375,32.07,77595.69,0.0,0.9456,8e-05,4.58037]
[1777100062281,32.07,77595.53,0.0,0.94557,8e-05,4.5825]
[1777100067998,32.07,77595.0,0.0,0.94552,8e-05,4.58601]
[1777100068023,32.07,77595.0,0.0,0.94552,8e-05,4.58601]
[1777100068637,32.07,77595.0,0.0,0.94552,8e-05,4.58601]
[1777100068775,32.07,77595.0,0.0,0.94552,8e-05,4.58601]
[1777100068738,32.07,77594.25,0.0,0.94545,8e-05,4.59073]
[1777100075385,32.08,77594.66,0.0,0.94552,8e-05,4.58457]
[1777100081428,32.08,77594.64,0.0,0.9455,8e-05,4.58599]
[1777100086463,32.08,77595.01,0.0,0.94551,8e-05,4.58509]
[1777100087957,32.08,77595.01,0.0,0.94551,8e-05,4.58509]
[1777100088025,32.08,77595.01,0.0,0.94551,8e-05,4.58509]
[1777100088674,32.08,77595.01,0.0,0.94551,8e-05,4.58509]
[1777100088780,32.08,77595.01,0.0,0.94551,8e-05,4.58509]
[1777100088775,32.09,77594.27,0.0,0.94544,8e-05,4.58959]
[1777100095881,32.09,77595.16,0.0,0.9455,8e-05,4.58586]
[1777100096535,32.09,77562.23,0.0,0.9427,9e-05,4.76841]
[1777100097542,32.09,77552.04,0.0,0.94182,9e-05,4.82549]
[1777100098549,32.09,77551.69,0.0,0.94179,9e-05,4.8273]
[1777100099761,32.09,77551.69,0.0,0.94179,9e-05,4.8273]
[1777100099779,32.09,77551.98,0.0,0.94182,9e-05,4.82551]
[1777100106605,32.09,77551.86,0.0,0.94183,9e-05,4.82506]
[1777100109966,32.09,77551.37,0.0,0.94179,9e-05,4.82735]
[1777100110022,32.09,77551.37,0.0,0.94179,9e-05,4.82735]
[1777100113237,32.08,77551.27,0.0,0.94179,9e-05,4.82746]
[1777100113273,32.08,77551.27,0.0,0.94179,9e-05,4.82746]
[1777100113654,32.08,77550.62,0.0,0.94173,9e-05,4.83096]
[1777100113924,32.08,77550.62,0.0,0.94173,9e-05,4.83096]
[1777100114024,32.08,77550.62,0.0,0.94173,9e-05,4.83096]
[1777100116542,32.08,77550.7,0.0,0.94175,9e-05,4.8302]
[1777100116783,32.08,77550.7,0.0,0.94175,9e-05,4.8302]
[1777100122717,32.08,77550.97,0.0,0.94179,9e-05,4.82762]
[1777100127752,32.08,77551.56,0.0,0.94185,9e-05,4.82359]
[1777100130478,32.08,77551.44,0.0,0.94184,9e-05,4.82398]
[1777100130520,32.08,77551.44,0.0,0.94184,9e-05,4.82398]
[1777100130562,32.08,77551.44,0.0,0.94184,9e-05,4.82398]
[1777100130773,32.08,77551.44,0.0,0.94184,9e-05,4.82398]
[1777100130875,32.08,77551.25,0.0,0.94183,9e-05,4.82491]
[1777100136815,32.07,77551.65,0.0,0.94193,9e-05,4.81633]
[1777100141850,32.07,77551.92,0.0,0.94197,9e-05,4.81415]
[1777100145878,32.07,77554.19,0.0,0.94217,9e-05,4.80087]
[1777100148529,32.07,77554.97,0.0,0.94225,9e-05,4.79628]
[1777100150151,32.07,77555.01,0.0,0.94225,9e-05,4.79595]
[1777100150273,32.07,77555.01,0.0,0.94225,9e-05,4.79595]
[1777100151772,32.07,77555.01,0.0,0.94225,9e-05,4.79574]
[1777100151874,32.07,77554.91,0.0,0.94225,9e-05,4.7962]
[1777100154466,32.07,77554.82,0.0,0.94224,9e-05,4.7966]
[1777100154525,32.07,77554.82,0.0,0.94224,9e-05,4.7966]
[1777100156535,32.07,77555.38,0.0,0.94229,9e-05,4.79324]
[1777100156774,32.07,77555.38,0.0,0.94229,9e-05,4.79324]
[1777100161990,32.07,77554.72,0.0,0.94225,9e-05,4.79619]
[1777100167025,32.07,77554.54,0.0,0.94224,9e-05,4.79667]
[1777100172274,32.06,77554.71,0.0,0.94226,9e-05,4.7953]
[1777100172522,32.06,77554.71,0.0,0.94226,9e-05,4.7953]
[1777100175778,32.06,77554.66,0.0,0.94226,9e-05,4.79538]
[1777100175879,32.06,77554.66,0.0,0.94226,9e-05,4.79507]
[1777100181123,32.06,77554.75,0.0,0.94228,9e-05,4.79394]
[1777100186158,32.06,77554.88,0.0,0.9423,9e-05,4.7927]
[1777100192200,32.06,77554.85,0.0,0.94237,9e-05,4.78678]
[1777100199249,32.06,77554.75,0.0,0.94237,9e-05,4.7867]
[1777100204284,32.06,77554.66,0.0,0.94237,9e-05,4.78677]
[1777100210334,32.05,77554.63,0.0,0.94237,9e-05,4.78642]
[1777100214912,32.05,77554.71,0.0,0.94238,9e-05,4.78572]
[1777100215022,32.05,77554.71,0.0,0.94238,9e-05,4.78563]
[1777100222421,32.05,77554.53,0.0,0.94238,9e-05,4.78599]
[1777100227458,32.05,77554.51,0.0,0.94238,9e-05,4.78571]
[1777100232060,32.05,77555.17,0.0,0.94244,9e-05,4.78169]
[1777100232270,32.05,77555.17,0.0,0.94244,9e-05,4.78169]
[1777100233609,32.05,77555.63,0.0,0.94249,9e-05,4.77904]
[1777100233771,32.05,77555.63,0.0,0.94249,9e-05,4.77904]
[1777100233872,32.05,77555.26,0.0,0.94245,9e-05,4.78105]
[1777100239540,32.05,77555.14,0.0,0.94245,9e-05,4.78129]
[1777100244576,32.05,77555.11,0.0,0.94245,9e-05,4.7811]
[1777100248012,32.05,77555.11,0.0,0.94245,9e-05,4.7811]
[1777100248027,32.05,77555.11,0.0,0.94245,9e-05,4.7811]
[1777100253642,32.05,77554.92,0.0,0.94251,9e-05,4.77602]
[1777100258678,32.04,77554.93,0.0,0.94251,9e-05,4.77566]
[1777100263314,32.04,77555.97,0.0,0.94261,9e-05,4.76961]
[1777100263523,32.04,77555.97,0.0,0.94261,9e-05,4.76961]
[1777100265166,32.04,77558.5,0.0,0.94283,9e-05,4.75539]
[1777100265272,32.04,77558.5,0.0,0.94283,9e-05,4.75539]
[1777100265759,32.04,77560.09,0.0,0.94296,9e-05,4.74648]
[1777100270794,32.04,77560.24,0.0,0.94298,9e-05,4.7456]
[1777100275829,32.04,77560.09,0.0,0.94296,9e-05,4.74641]
[1777100280864,32.04,77560.37,0.0,0.94299,9e-05,4.74483]
[1777100281950,32.04,77560.37,0.0,0.94299,9e-05,4.74483]
[1777100282025,32.04,77560.37,0.0,0.94299,9e-05,4.74483]
[1777100287528,32.04,77560.54,0.0,0.943,9e-05,4.74389]
[1777100287773,32.04,77560.54,0.0,0.943,9e-05,4.74389]
[1777100288176,32.04,77560.17,0.0,0.94297,9e-05,4.74596]
[1777100288270,32.04,77560.17,0.0,0.94297,9e-05,4.74596]
[1777100288919,32.04,77560.54,0.0,0.943,9e-05,4.74389]
[1777100296975,32.04,77560.45,0.0,0.94299,9e-05,4.74442]
[1777100302011,32.04,77560.46,0.0,0.943,9e-05,4.74439]
[1777100307046,32.04,77561.16,0.0,0.94305,9e-05,4.74053]
[1777100308664,32.04,77562.69,0.0,0.94319,9e-05,4.73202]
[1777100308769,32.04,77562.69,0.0,0.94319,9e-05,4.73202]
[1777100314095,32.04,77561.96,0.0,0.94318,9e-05,4.73076]
[1777100320140,32.04,77561.82,0.0,0.94317,9e-05,4.73172]
[1777100325175,32.04,77561.53,0.0,0.94314,9e-05,4.73349]
[1777100328637,32.04,77559.69,0.0,0.94298,9e-05,4.74381]
[1777100328773,32.04,77559.69,0.0,0.94298,9e-05,4.74381]
[1777100330348,32.04,77558.99,0.0,0.94292,9e-05,4.74775]
[1777100330524,32.04,77558.99,0.0,0.94292,9e-05,4.74775]
[1777100330622,32.04,77558.87,0.0,0.94291,9e-05,4.74842]
[1777100336033,32.05,77559.08,0.0,0.94293,9e-05,4.74726]
[1777100336273,32.05,77559.19,0.0,0.94294,9e-05,4.74665]
[1777100342298,32.04,77559.66,0.0,0.94301,9e-05,4.74205]
[1777100350354,32.03,77559.65,0.0,0.94307,9e-05,4.73813]
[1777100355389,32.03,77559.25,0.0,0.94304,9e-05,4.7395]
[1777100362438,32.02,77559.59,0.0,0.94309,9e-05,4.7363]
[1777100368480,32.02,77559.68,0.0,0.9431,9e-05,4.73604]
[1777100373180,32.02,77558.99,0.0,0.94311,9e-05,4.73353]
[1777100373269,32.02,77558.99,0.0,0.94311,9e-05,4.73353]
[1777100375200,32.02,77558.23,0.0,0.94306,9e-05,4.73682]
[1777100375270,32.02,77558.23,0.0,0.94306,9e-05,4.73682]
[1777100375370,32.02,77558.23,0.0,0.94307,9e-05,4.73634]
[1777100378866,32.02,77558.19,0.0,0.94307,9e-05,4.73608]
[1777100379021,32.02,77558.19,0.0,0.94307,9e-05,4.73608]
[1777100379122,32.01,77553.54,0.0,0.94268,9e-05,4.76114]
[1777100380565,32.01,77549.88,0.0,0.94238,9e-05,4.78062]
[1777100385602,32.0,77550.11,0.0,0.94244,9e-05,4.77663]
[1777100390638,32.0,77549.87,0.0,0.94246,9e-05,4.77531]
[1777100393659,31.99,77535.09,0.0,0.94119,9e-05,4.85716]
[1777100394714,31.99,77535.09,0.0,0.94119,9e-05,4.85716]
[1777100394815,31.99,77531.61,0.0,0.94089,9e-05,4.87678]
[1777100396691,31.99,77530.9,0.0,0.94083,9e-05,4.88012]
[1777100397398,31.99,77529.81,0.0,0.94074,9e-05,4.88614]
[1777100397524,31.99,77529.81,0.0,0.94074,9e-05,4.88614]
[1777100397687,31.99,77529.82,0.0,0.94074,9e-05,4.88588]
[1777100401721,31.99,77515.26,0.0,0.93945,9e-05,4.96839]
[1777100402371,31.99,77515.26,0.0,0.93945,9e-05,4.96839]
[1777100402521,31.99,77515.26,0.0,0.93945,9e-05,4.96839]
[1777100402728,31.98,77514.44,0.0,0.93939,9e-05,4.97225]
[1777100407763,31.98,77514.89,0.0,0.93947,9e-05,4.96693]
[1777100410956,31.97,77512.25,0.0,0.93925,9e-05,4.98095]
[1777100411021,31.97,77512.25,0.0,0.93925,9e-05,4.98095]
[1777100413721,31.97,77509.68,0.0,0.93903,9e-05,4.99469]
[1777100413780,31.97,77509.68,0.0,0.93903,9e-05,4.99469]
[1777100413805,31.97,77509.6,0.0,0.93903,9e-05,4.99478]
[1777100416015,31.97,77508.48,0.0,0.93893,9e-05,5.00088]
[1777100416027,31.97,77508.48,0.0,0.93893,9e-05,5.00088]
[1777100416126,31.97,77503.48,0.0,0.93848,9e-05,5.02943]
[1777100419847,31.97,77499.68,0.0,0.93814,9e-05,5.05106]
[1777100420917,31.97,77499.68,0.0,0.93814,9e-05,5.05106]
[1777100421021,31.97,77499.68,0.0,0.93814,9e-05,5.05106]
[1777100421120,31.97,77496.18,0.0,0.93781,9e-05,5.07162]
[1777100422564,31.97,77496.96,0.0,0.93788,9e-05,5.06725]
[1777100422775,31.97,77496.96,0.0,0.93788,9e-05,5.06725]
[1777100422868,31.97,77496.81,0.0,0.93787,9e-05,5.0683]
[1777100427903,31.97,77491.89,0.0,0.9374,9e-05,5.09785]
[1777100428771,31.97,77491.89,0.0,0.9374,9e-05,5.09785]
[1777100430772,31.97,77489.52,0.0,0.93717,9e-05,5.11193]
[1777100435959,31.97,77487.26,0.0,0.93701,9e-05,5.12003]
[1777100438378,31.97,77487.79,0.0,0.93706,9e-05,5.11709]
[1777100438523,31.97,77487.79,0.0,0.93706,9e-05,5.11709]
[1777100439043,31.97,77487.79,0.0,0.93706,9e-05,5.11709]
[1777100439140,31.97,77486.38,0.0,0.93693,9e-05,5.12543]
[1777100439269,31.97,77486.38,0.0,0.93693,9e-05,5.12543]
[1777100445030,31.97,77485.57,0.0,0.93685,9e-05,5.13055]
[1777100452079,31.98,77486.1,0.0,0.93688,9e-05,5.12849]
[1777100457113,31.98,77485.77,0.0,0.93682,9e-05,5.13238]
[1777100458774,31.98,77485.73,0.0,0.93681,9e-05,5.13268]
[1777100464067,31.98,77488.57,0.0,0.93707,9e-05,5.11645]
[1777100464163,31.98,77488.44,0.0,0.93706,9e-05,5.11731]
[1777100464282,31.98,77488.44,0.0,0.93706,9e-05,5.11731]
[1777100468626,31.98,77491.3,0.0,0.93732,9e-05,5.10093]
[1777100472894,31.99,77492.02,0.0,0.93738,9e-05,5.09736]
[1777100473024,31.99,77492.02,0.0,0.93738,9e-05,5.09736]
[1777100473225,31.99,77491.29,0.0,0.93731,9e-05,5.10176]
[1777100477254,31.99,77494.37,0.0,0.93757,9e-05,5.08548]
[1777100482289,31.99,77496.6,0.0,0.93776,9e-05,5.0733]
[1777100487324,32.0,77499.82,0.0,0.93802,9e-05,5.05711]
[1777100490345,32.0,77502.71,0.0,0.93828,9e-05,5.04093]
[1777100495380,32.0,77503.22,0.0,0.93837,9e-05,5.03346]
[1777100500415,32.01,77500.58,0.0,0.93811,9e-05,5.04987]
[1777100501422,32.01,77495.66,0.0,0.93765,9e-05,5.07868]
[1777100503436,32.01,77492.29,0.0,0.93733,9e-05,5.09878]
[1777100506457,32.01,77488.89,0.0,0.93699,9e-05,5.12025]
[1777100511492,32.02,77489.04,0.0,0.93696,9e-05,5.12162]
[1777100516526,32.02,77494.34,0.0,0.93744,9e-05,5.09185]
[1777100521562,32.02,77494.09,0.0,0.93741,9e-05,5.09373]
[1777100523576,32.03,77490.52,0.0,0.93705,9e-05,5.11609]
[1777100528611,32.03,77489.99,0.0,0.93698,9e-05,5.12072]
[1777100533646,32.03,77489.65,0.0,0.93694,9e-05,5.12303]
[1777100538681,32.03,77489.91,0.0,0.93697,9e-05,5.12152]
[1777100540695,32.03,77486.56,0.0,0.93665,9e-05,5.14112]
[1777100545730,32.03,77481.82,0.0,0.93621,9e-05,5.16874]
[1777100546737,32.03,77477.14,0.0,0.93577,9e-05,5.19624]
[1777100549758,32.03,77474.27,0.0,0.9355,0.0001,5.2129]
[1777100552779,32.03,77473.21,0.0,0.93548,0.0001,5.21223]
[1777100557814,32.03,77472.67,0.0,0.93544,0.0001,5.21504]
[1777100562849,32.03,77474.11,0.0,0.93558,0.0001,5.20626]
[1777100567884,32.03,77475.58,0.0,0.93572,9e-05,5.19744]
[1777100572919,32.03,77475.88,0.0,0.93575,9e-05,5.19569]
[1777100577954,32.03,77477.56,0.0,0.93591,9e-05,5.18594]
[1777100582989,32.03,77477.71,0.0,0.93592,9e-05,5.18528]
[1777100588023,32.03,77477.72,0.0,0.93591,9e-05,5.18548]
[1777100593059,32.03,77477.44,0.0,0.93588,9e-05,5.18743]
[1777100598095,32.03,77477.76,0.0,0.93591,9e-05,5.18587]
[1777100603130,32.03,77477.78,0.0,0.9359,9e-05,5.1861]
[1777100608164,32.03,77477.52,0.0,0.93587,9e-05,5.18801]
[1777100613200,32.03,77477.84,0.0,0.93596,9e-05,5.18083]
[1777100618236,32.03,77481.97,0.0,0.93634,9e-05,5.15701]
[1777100623271,32.04,77482.48,0.0,0.93634,9e-05,5.15738]
[1777100628306,32.05,77482.22,0.0,0.93625,9e-05,5.16306]
[1777100633342,32.06,77483.2,0.0,0.93629,9e-05,5.16007]
[1777100635356,32.06,77488.61,0.0,0.93679,9e-05,5.12942]
[1777100640391,32.07,77486.21,0.0,0.93654,9e-05,5.14473]
[1777100645426,32.07,77486.7,0.0,0.93657,9e-05,5.14288]
[1777100651468,32.07,77486.56,0.0,0.93655,9e-05,5.1442]
[1777100656504,32.07,77486.54,0.0,0.93654,9e-05,5.14472]
[1777100661538,32.07,77486.27,0.0,0.93651,9e-05,5.1467]
[1777100666572,32.08,77486.85,0.0,0.93656,9e-05,5.1437]
[1777100673622,32.08,77487.01,0.0,0.93663,9e-05,5.13773]
[1777100678657,32.08,77486.6,0.0,0.93658,9e-05,5.14057]
[1777100685706,32.08,77485.53,0.0,0.93647,9e-05,5.14745]
[1777100690741,32.09,77486.04,0.0,0.93644,9e-05,5.14932]
[1777100695775,32.1,77486.18,0.0,0.93643,9e-05,5.15015]
[1777100701818,32.1,77486.14,0.0,0.93639,9e-05,5.15223]
[1777100706852,32.11,77485.84,0.0,0.9363,9e-05,5.15797]
[1777100711887,32.12,77486.14,0.0,0.93627,9e-05,5.15991]
[1777100713902,32.12,77492.4,0.0,0.93685,9e-05,5.12383]
[1777100715915,32.13,77495.04,0.0,0.93708,9e-05,5.10925]
[1777100717929,32.13,77500.43,0.0,0.93757,9e-05,5.07894]
[1777100722965,32.13,77502.7,0.0,0.93777,9e-05,5.06636]
[1777100728001,32.13,77503.21,0.0,0.93781,9e-05,5.06404]
[1777100733035,32.13,77502.8,0.0,0.93782,9e-05,5.06144]
[1777100740084,32.14,77504.0,0.0,0.93792,9e-05,5.05549]
[1777100745119,32.14,77504.19,0.0,0.93792,9e-05,5.05512]
[1777100750154,32.14,77501.28,0.0,0.93764,9e-05,5.0727]
[1777100755189,32.14,77499.21,0.0,0.93744,9e-05,5.08523]
[1777100760225,32.14,77499.1,0.0,0.93742,9e-05,5.08635]
[1777100765260,32.15,77497.28,0.0,0.93725,9e-05,5.0974]
[1777100774323,32.15,77497.95,0.0,0.93727,9e-05,5.09606]
[1777100779358,32.16,77498.03,0.0,0.93726,9e-05,5.09691]
[1777100784394,32.16,77498.19,0.0,0.93726,9e-05,5.09639]
[1777100789429,32.16,77498.7,0.0,0.93731,9e-05,5.09383]
[1777100794467,32.16,77498.66,0.0,0.93735,9e-05,5.08912]
[1777100799502,32.17,77499.0,0.0,0.93735,9e-05,5.08903]
[1777100804537,32.17,77500.16,0.0,0.93746,9e-05,5.08272]
[1777100809875,32.17,77500.95,0.0,0.93752,9e-05,5.07851]
[1777100816622,32.17,77501.15,0.0,0.93752,9e-05,5.07848]
[1777100821667,32.17,77501.32,0.0,0.93753,9e-05,5.07793]
[1777100830730,32.18,77501.43,0.0,0.93749,9e-05,5.08062]
[1777100835764,32.24,77501.17,0.0,0.93713,9e-05,5.10309]
[1777100844829,32.28,77500.94,0.0,0.93686,9e-05,5.12013]
[1777100849864,32.32,77501.25,0.0,0.93669,9e-05,5.13117]
[1777100854899,32.34,77501.13,0.0,0.93662,9e-05,5.1339]
[1777100860941,32.37,77501.83,0.0,0.93651,9e-05,5.14114]
[1777100867989,32.38,77501.13,0.0,0.93636,9e-05,5.15039]
[1777100873027,32.39,77501.35,0.0,0.93632,9e-05,5.15276]
[1777100878062,32.4,77501.57,0.0,0.93628,9e-05,5.15511]
[1777100885111,32.42,77501.61,0.0,0.93621,9e-05,5.15991]
[1777100890146,32.43,77500.77,0.0,0.93607,9e-05,5.16834]
[1777100896188,32.44,77501.16,0.0,0.93604,9e-05,5.17026]
[1777100901223,32.45,77501.17,0.0,0.93599,9e-05,5.17366]
[1777100909279,32.46,77501.38,0.0,0.93592,9e-05,5.17789]
[1777100914314,32.47,77501.61,0.0,0.93595,9e-05,5.17424]
[1777100920356,32.48,77501.41,0.0,0.93587,9e-05,5.17945]
[1777100926398,32.5,77501.57,0.0,0.9358,9e-05,5.18349]
[1777100931433,32.51,77501.83,0.0,0.93576,9e-05,5.18601]
[1777100936872,32.51,77501.83,0.0,0.93573,9e-05,5.18797]
[1777100942510,32.53,77501.72,0.0,0.93564,9e-05,5.19401]
[1777100947545,32.54,77502.0,0.0,0.93561,9e-05,5.19555]
[1777100953589,32.55,77501.1,0.0,0.93547,9e-05,5.20452]
[1777100958623,32.55,77502.73,0.0,0.93557,9e-05,5.19814]
[1777100963659,32.56,77502.37,0.0,0.93549,9e-05,5.20334]
[1777100968697,32.57,77502.2,0.0,0.93542,9e-05,5.20741]
[1777100973733,32.58,77502.2,0.0,0.93544,9e-05,5.20473]
[1777100979775,32.59,77502.5,0.0,0.93541,9e-05,5.20662]
[1777100984810,32.6,77500.01,0.0,0.93514,9e-05,5.22341]
[1777100988838,32.6,77496.02,0.0,0.93473,9e-05,5.24882]
[1777100993872,32.61,77495.68,0.0,0.93465,9e-05,5.25335]
[1777100996894,32.61,77480.77,0.0,0.93321,0.0001,5.34225]
[1777100998908,32.62,77480.77,0.0,0.93319,0.0001,5.34311]
[1777101001929,32.62,77483.95,0.0,0.93348,0.0001,5.32548]
[1777101007973,32.62,77483.55,0.0,0.9334,0.0001,5.3301]
[1777101012001,32.63,77489.05,0.0,0.9339,0.0001,5.29969]
[1777101017036,32.64,77489.82,0.0,0.93394,0.0001,5.29738]
[1777101022071,32.64,77490.09,0.0,0.93393,0.0001,5.29803]
[1777101027106,32.65,77491.49,0.0,0.93403,0.0001,5.29209]
[1777101032141,32.65,77491.51,0.0,0.93405,0.0001,5.28853]
[1777101037176,32.66,77490.71,0.0,0.93394,0.0001,5.29556]
[1777101042211,32.67,77488.39,0.0,0.93368,0.0001,5.31138]
[1777101048252,32.67,77488.18,0.0,0.93362,0.0001,5.31524]
[1777101056309,32.68,77489.08,0.0,0.93365,0.0001,5.31345]
[1777101061345,32.69,77491.29,0.0,0.93382,0.0001,5.30303]
[1777101063359,32.69,77491.28,0.0,0.9338,0.0001,5.30455]
[1777101066380,32.7,77491.42,0.0,0.93378,0.0001,5.30564]
[1777101071415,32.71,77491.21,0.0,0.93372,0.0001,5.30913]
[1777101077457,32.71,77490.89,0.0,0.93365,0.0001,5.31369]
[1777101082492,32.72,77491.15,0.0,0.93364,0.0001,5.31437]
[1777101087527,32.73,77494.57,0.0,0.93393,0.0001,5.29656]
[1777101092561,32.73,77497.1,0.0,0.9342,9e-05,5.27842]
[1777101098604,32.74,77497.02,0.0,0.93414,9e-05,5.28177]
[1777101103640,32.78,77498.08,0.0,0.934,9e-05,5.29039]
[1777101108674,32.84,77499.23,0.0,0.93376,0.0001,5.30533]
[1777101114715,32.91,77501.55,0.0,0.9336,9e-05,5.31549]
[1777101119751,32.96,77503.1,0.0,0.93345,0.0001,5.32526]
[1777101124785,33.01,77504.5,0.0,0.9333,0.0001,5.33472]
[1777101133849,33.07,77505.09,0.0,0.93299,0.0001,5.3534]
[1777101138883,33.07,77505.06,0.0,0.93297,0.0001,5.35497]
[1777101143919,33.08,77505.57,0.0,0.933,0.0001,5.35336]
[1777101149965,33.08,77505.53,0.0,0.93297,0.0001,5.3552]
[1777101155000,33.08,77505.59,0.0,0.93301,0.0001,5.35036]
[1777101160036,33.09,77507.18,0.0,0.93315,9e-05,5.3422]
[1777101165071,33.09,77507.16,0.0,0.93312,0.0001,5.34395]
[1777101170106,33.1,77506.77,0.0,0.93306,0.0001,5.34782]
[1777101176148,33.1,77506.65,0.0,0.93301,0.0001,5.35072]
[1777101181182,33.11,77506.5,0.0,0.93297,0.0001,5.35314]
[1777101182190,33.11,77499.28,0.0,0.93228,0.0001,5.39547]
[1777101184204,33.11,77497.08,0.0,0.93206,0.0001,5.40877]
[1777101189238,33.11,77497.14,0.0,0.93205,0.0001,5.40953]
[1777101194273,33.12,77496.77,0.0,0.93199,0.0001,5.41282]
[1777101199308,33.12,77496.79,0.0,0.93197,0.0001,5.41383]
[1777101200315,33.12,77500.49,0.0,0.93233,0.0001,5.39247]
[1777101208372,33.13,77502.41,0.0,0.93247,0.0001,5.3835]
[1777101213407,33.13,77502.77,0.0,0.93255,0.0001,5.37701]
[1777101218442,33.13,77502.43,0.0,0.93249,0.0001,5.38043]
[1777101223477,33.14,77502.56,0.0,0.93248,0.0001,5.38108]
[1777101230526,33.14,77503.48,0.0,0.93254,0.0001,5.37772]
[1777101235561,33.15,77505.62,0.0,0.93272,0.0001,5.36674]
[1777101240596,33.15,77505.06,0.0,0.93264,0.0001,5.37149]
[1777101247645,33.16,77505.27,0.0,0.93263,0.0001,5.37228]
[1777101254694,33.16,77505.32,0.0,0.9326,0.0001,5.37396]
[1777101260750,33.17,77505.54,0.0,0.9326,0.0001,5.37434]
[1777101265823,33.17,77505.31,0.0,0.93255,0.0001,5.37703]
[1777101272840,33.18,77505.35,0.0,0.93259,0.0001,5.37284]
[1777101277878,33.18,77505.54,0.0,0.93259,0.0001,5.37307]
[1777101288955,33.19,77505.22,0.0,0.93251,0.0001,5.37787]
[1777101296005,33.19,77505.2,0.0,0.93248,0.0001,5.3798]
[1777101301038,33.2,77504.04,0.0,0.93235,0.0001,5.38783]
[1777101304059,33.2,77500.68,0.0,0.93201,0.0001,5.40808]
[1777101310102,33.2,77500.73,0.0,0.93198,0.0001,5.41014]
[1777101316143,33.21,77500.81,0.0,0.93195,0.0001,5.41201]
[1777101321178,33.22,77500.25,0.0,0.93187,0.0001,5.41674]
[1777101326214,33.22,77500.26,0.0,0.93185,0.0001,5.41812]
[1777101331250,33.23,77500.27,0.0,0.93188,0.0001,5.41432]
[1777101336286,33.23,77500.82,0.0,0.93191,0.0001,5.41277]
[1777101341321,33.23,77500.43,0.0,0.93185,0.0001,5.41626]
[1777101346356,33.24,77502.1,0.0,0.93199,0.0001,5.40759]
[1777101351391,33.24,77501.71,0.0,0.93194,0.0001,5.41094]
[1777101356426,33.24,77501.83,0.0,0.93196,0.0001,5.40961]
[1777101361460,33.24,77501.89,0.0,0.93198,0.0001,5.40865]
[1777101366496,33.23,77501.57,0.0,0.93196,0.0001,5.40989]
[1777101371531,33.23,77501.54,0.0,0.93196,0.0001,5.40946]
[1777101377573,33.23,77501.76,0.0,0.93198,0.0001,5.40832]
[1777101382609,33.23,77501.59,0.0,0.93197,0.0001,5.40899]
[1777101387643,33.23,77501.59,0.0,0.93198,0.0001,5.40839]
[1777101392679,33.23,77503.06,0.0,0.9322,0.0001,5.39342]
[1777101397713,33.23,77503.67,0.0,0.93227,0.0001,5.38873]
[1777101403757,33.23,77504.08,0.0,0.93231,0.0001,5.38652]
[1777101408791,33.23,77504.63,0.0,0.93234,0.0001,5.38446]
[1777101416849,33.23,77504.37,0.0,0.93229,0.0001,5.38774]
[1777101421884,33.24,77506.94,0.0,0.93252,0.0001,5.37391]
[1777101427944,33.24,77507.23,0.0,0.93252,0.0001,5.37364]
[1777101432978,33.24,77508.04,0.0,0.93258,0.0001,5.37013]
[1777101438014,33.25,77508.05,0.0,0.93256,0.0001,5.37124]
[1777101443049,33.25,77508.21,0.0,0.93257,0.0001,5.37086]
[1777101448084,33.25,77508.79,0.0,0.93264,0.0001,5.36678]
[1777101450098,33.25,77512.87,0.0,0.93303,9e-05,5.34269]
[1777101456140,33.24,77515.96,0.0,0.93342,9e-05,5.31723]
[1777101458841,33.24,77515.69,0.0,0.9334,9e-05,5.31809]
[1777101459024,33.24,77515.69,0.0,0.9334,9e-05,5.31809]
[1777101465203,33.23,77515.83,0.0,0.93346,9e-05,5.31479]
[1777101470844,33.23,77515.8,0.0,0.93345,9e-05,5.31492]
[1777101471022,33.23,77515.8,0.0,0.93345,9e-05,5.31492]
[1777101471245,33.23,77515.6,0.0,0.93344,9e-05,5.31605]
[1777101474783,33.23,77517.64,0.0,0.93363,9e-05,5.30426]
[1777101477287,33.23,77521.87,0.0,0.93403,9e-05,5.27997]
[1777101477775,33.23,77521.87,0.0,0.93403,9e-05,5.27997]
[1777101477976,33.23,77521.87,0.0,0.93403,9e-05,5.27997]
[1777101478027,33.23,77521.87,0.0,0.93403,9e-05,5.27997]
[1777101478294,33.23,77522.01,0.0,0.93404,9e-05,5.2792]
[1777101480887,33.23,77523.34,0.0,0.93416,9e-05,5.27165]
[1777101481022,33.23,77523.34,0.0,0.93416,9e-05,5.27165]
[1777101486349,33.23,77519.83,0.0,0.93383,9e-05,5.29209]
[1777101487629,33.23,77517.89,0.0,0.93364,9e-05,5.30329]
[1777101487777,33.23,77517.89,0.0,0.93364,9e-05,5.30329]
[1777101488145,33.23,77517.89,0.0,0.93364,9e-05,5.30329]
[1777101488283,33.23,77517.89,0.0,0.93364,9e-05,5.30329]
[1777101488364,33.23,77517.63,0.0,0.93362,9e-05,5.3048]
[1777101492785,33.23,77518.02,0.0,0.93366,9e-05,5.3025]
[1777101493028,33.23,77518.02,0.0,0.93366,9e-05,5.3025]
[1777101502093,33.23,77518.56,0.0,0.93372,9e-05,5.29883]
[1777101502279,33.23,77518.56,0.0,0.93372,9e-05,5.29883]
[1777101502376,33.23,77518.56,0.0,0.93372,9e-05,5.29883]
[1777101502529,33.22,77519.08,0.0,0.9338,9e-05,5.29346]
[1777101502621,33.22,77518.69,0.0,0.93378,9e-05,5.29523]
[1777101505553,33.22,77518.69,0.0,0.93378,9e-05,5.29523]
[1777101505774,33.22,77518.69,0.0,0.93378,9e-05,5.29523]
[1777101511881,33.21,77521.28,0.0,0.93408,9e-05,5.27663]
[1777101511983,33.21,77521.28,0.0,0.93408,9e-05,5.27663]
[1777101512021,33.21,77521.28,0.0,0.93408,9e-05,5.27663]
[1777101512084,33.21,77523.79,0.0,0.93439,9e-05,5.25599]
[1777101513307,33.21,77523.79,0.0,0.93439,9e-05,5.25599]
[1777101513526,33.21,77523.95,0.0,0.93441,9e-05,5.25464]
[1777101515626,33.21,77525.41,0.0,0.93456,9e-05,5.24544]
[1777101515771,33.21,77525.41,0.0,0.93456,9e-05,5.24544]
[1777101521595,33.2,77525.61,0.0,0.93462,9e-05,5.24154]
[1777101526630,33.2,77525.39,0.0,0.93461,9e-05,5.24186]
[1777101529522,33.2,77525.48,0.0,0.93462,9e-05,5.24153]
[1777101529798,33.2,77525.48,0.0,0.93462,9e-05,5.24153]
[1777101529836,33.2,77525.37,0.0,0.93461,9e-05,5.24226]
[1777101534700,33.2,77525.56,0.0,0.93462,9e-05,5.24158]
[1777101534769,33.2,77525.56,0.0,0.93462,9e-05,5.24158]
[1777101540727,33.2,77525.87,0.0,0.93464,9e-05,5.2406]
[1777101545763,33.2,77525.78,0.0,0.93462,9e-05,5.24172]
[1777101551806,33.2,77525.88,0.0,0.93466,9e-05,5.23915]
[1777101553975,33.2,77525.88,0.0,0.93466,9e-05,5.23915]
[1777101554032,33.2,77525.88,0.0,0.93466,9e-05,5.23915]
[1777101556606,33.19,77525.66,0.0,0.93466,9e-05,5.23911]
[1777101556777,33.19,77525.66,0.0,0.93466,9e-05,5.23911]
[1777101556841,33.19,77525.45,0.0,0.93464,9e-05,5.23999]
[1777101559401,33.19,77525.45,0.0,0.93464,9e-05,5.23999]
[1777101559532,33.19,77526.07,0.0,0.93471,9e-05,5.23579]
[1777101566910,33.18,77526.11,0.0,0.93476,9e-05,5.23307]
[1777101568431,33.18,77526.11,0.0,0.93476,9e-05,5.23307]
[1777101568528,33.18,77525.88,0.0,0.93474,9e-05,5.23408]
[1777101568702,33.18,77525.88,0.0,0.93474,9e-05,5.23408]
[1777101568782,33.18,77525.88,0.0,0.93474,9e-05,5.23408]
[1777101568924,33.18,77526.1,0.0,0.93477,9e-05,5.23251]
[1777101572764,33.18,77525.96,0.0,0.93483,9e-05,5.22664]
[1777101572774,33.18,77525.96,0.0,0.93483,9e-05,5.22664]
[1777101573960,33.18,77528.81,0.0,0.93511,9e-05,5.20974]
[1777101575444,33.18,77528.81,0.0,0.93511,9e-05,5.20974]
[1777101575523,33.18,77528.27,0.0,0.93506,9e-05,5.21255]
[1777101576494,33.18,77528.42,0.0,0.93508,9e-05,5.21142]
[1777101576520,33.18,77528.42,0.0,0.93508,9e-05,5.21142]
[1777101576981,33.18,77530.47,0.0,0.93527,9e-05,5.19944]
[1777101578685,33.18,77530.73,0.0,0.9353,9e-05,5.1977]
[1777101578782,33.18,77530.73,0.0,0.9353,9e-05,5.1977]
[1777101584030,33.17,77530.56,0.0,0.93531,9e-05,5.19716]
[1777101592656,33.17,77532.55,0.0,0.9355,9e-05,5.18555]
[1777101592781,33.17,77532.55,0.0,0.9355,9e-05,5.18555]
[1777101593350,33.17,77532.55,0.0,0.9355,9e-05,5.18555]
[1777101593430,33.17,77532.55,0.0,0.93553,9e-05,5.18367]
[1777101593526,33.17,77532.55,0.0,0.93553,9e-05,5.18367]
[1777101595845,33.16,77532.55,0.0,0.93554,9e-05,5.1832]
[1777101596023,33.16,77532.55,0.0,0.93554,9e-05,5.1832]
[1777101599881,33.16,77532.62,0.0,0.93556,9e-05,5.18186]
[1777101600032,33.16,77532.62,0.0,0.93556,9e-05,5.18186]
[1777101606184,33.16,77532.8,0.0,0.9356,9e-05,5.17923]
[1777101612226,33.15,77532.79,0.0,0.93562,9e-05,5.1779]
[1777101617261,33.15,77533.1,0.0,0.93567,9e-05,5.17499]
[1777101622296,33.15,77533.07,0.0,0.93568,9e-05,5.17403]
[1777101628343,33.14,77532.93,0.0,0.93569,9e-05,5.17347]
[1777101633378,33.14,77532.88,0.0,0.93577,9e-05,5.16687]
[1777101640427,33.14,77532.92,0.0,0.9358,9e-05,5.1651]
[1777101645462,33.13,77532.82,0.0,0.93581,9e-05,5.16459]
[1777101651504,33.13,77533.19,0.0,0.93586,9e-05,5.1612]
[1777101658011,33.13,77533.09,0.0,0.93586,9e-05,5.16134]
[1777101658032,33.13,77533.09,0.0,0.93586,9e-05,5.16134]
[1777101658205,33.13,77533.09,0.0,0.93586,9e-05,5.16134]
[1777101658274,33.13,77533.09,0.0,0.93586,9e-05,5.16134]
[1777101658376,33.12,77533.09,0.0,0.93587,9e-05,5.1603]
[1777101663588,33.12,77532.86,0.0,0.93587,9e-05,5.16056]
[1777101668624,33.12,77533.14,0.0,0.93591,9e-05,5.15793]
[1777101673659,33.12,77532.86,0.0,0.9359,9e-05,5.15849]
[1777101676077,33.12,77532.7,0.0,0.93589,9e-05,5.1592]
[1777101676277,33.12,77532.7,0.0,0.93589,9e-05,5.1592]
[1777101681801,33.11,77532.98,0.0,0.93594,9e-05,5.15617]
[1777101681969,33.11,77532.98,0.0,0.93594,9e-05,5.15617]
[1777101682024,33.11,77532.98,0.0,0.93594,9e-05,5.15617]
[1777101682070,33.11,77529.37,0.0,0.93561,9e-05,5.17655]
[1777101682778,33.11,77529.37,0.0,0.93561,9e-05,5.17655]
[1777101683022,33.11,77529.37,0.0,0.93561,9e-05,5.17655]
[1777101688765,33.11,77528.45,0.0,0.93555,9e-05,5.1801]
[1777101695814,33.1,77528.88,0.0,0.93568,9e-05,5.1702]
[1777101700850,33.1,77528.99,0.0,0.93571,9e-05,5.16842]
[1777101708906,33.09,77528.74,0.0,0.93572,9e-05,5.1681]
[1777101713946,33.09,77525.86,0.0,0.93547,9e-05,5.18352]
[1777101715279,33.09,77525.86,0.0,0.93547,9e-05,5.18352]
[1777101715523,33.09,77525.86,0.0,0.93547,9e-05,5.18352]
[1777101715777,33.09,77524.43,0.0,0.93534,9e-05,5.19147]
[1777101715960,33.09,77524.17,0.0,0.93532,9e-05,5.19271]
[1777101718438,33.09,77524.2,0.0,0.93532,9e-05,5.1923]
[1777101718524,33.09,77524.2,0.0,0.93532,9e-05,5.1923]
[1777101724017,33.08,77524.16,0.0,0.93535,9e-05,5.19091]
[1777101728207,33.08,77523.95,0.0,0.93534,9e-05,5.19144]
[1777101728274,33.08,77523.95,0.0,0.93534,9e-05,5.19144]
[1777101728689,33.08,77524.65,0.0,0.93541,9e-05,5.18721]
[1777101728770,33.08,77524.65,0.0,0.93541,9e-05,5.18721]
[1777101729053,33.08,77525.7,0.0,0.93551,9e-05,5.18099]
[1777101730290,33.08,77525.7,0.0,0.93551,9e-05,5.18099]
[1777101730528,33.08,77525.7,0.0,0.93551,9e-05,5.18099]
[1777101731066,33.08,77529.82,0.0,0.93589,9e-05,5.15707]
[1777101736102,33.08,77530.2,0.0,0.93594,9e-05,5.15408]
[1777101737408,33.08,77530.2,0.0,0.93594,9e-05,5.15408]
[1777101737522,33.08,77530.2,0.0,0.93594,9e-05,5.15408]
[1777101737543,33.08,77530.2,0.0,0.93594,9e-05,5.15408]
[1777101737623,33.08,77530.02,0.0,0.93593,9e-05,5.15494]
[1777101737780,33.08,77530.02,0.0,0.93593,9e-05,5.15494]
[1777101744158,33.07,77530.21,0.0,0.93596,9e-05,5.1527]
[1777101750200,33.07,77530.15,0.0,0.93597,9e-05,5.15206]
[1777101755235,33.07,77530.15,0.0,0.93605,9e-05,5.14552]
[1777101757607,33.07,77530.08,0.0,0.93605,9e-05,5.14576]
[1777101757770,33.07,77530.08,0.0,0.93605,9e-05,5.14576]
[1777101760520,33.07,77530.12,0.0,0.93606,9e-05,5.14523]
[1777101760770,33.07,77530.83,0.0,0.93613,9e-05,5.14088]
[1777101766312,33.07,77533.33,0.0,0.93635,9e-05,5.1268]
[1777101770290,33.07,77533.34,0.0,0.93634,9e-05,5.12742]
[1777101770522,33.07,77533.34,0.0,0.93634,9e-05,5.12742]
[1777101770526,33.07,77533.34,0.0,0.93634,9e-05,5.12742]
[1777101770591,33.07,77533.34,0.0,0.93633,9e-05,5.12809]
[1777101770770,33.07,77533.34,0.0,0.93633,9e-05,5.12809]
[1777101777389,33.08,77533.0,0.0,0.93626,9e-05,5.13239]
[1777101783435,33.08,77533.2,0.0,0.93625,9e-05,5.13323]
[1777101788470,33.09,77532.83,0.0,0.93619,9e-05,5.13692]
[1777101792777,33.09,77533.67,0.0,0.93625,9e-05,5.13339]
[1777101793024,33.09,77533.67,0.0,0.93625,9e-05,5.13339]
[1777101798542,33.09,77532.97,0.0,0.93618,9e-05,5.13783]
[1777101803576,33.09,77533.05,0.0,0.9362,9e-05,5.13656]
[1777101803752,33.09,77533.05,0.0,0.9362,9e-05,5.13656]
[1777101803772,33.09,77533.05,0.0,0.9362,9e-05,5.13656]
[1777101803805,33.09,77533.05,0.0,0.9362,9e-05,5.13656]
[1777101804023,33.09,77533.05,0.0,0.9362,9e-05,5.13656]
[1777101804584,33.09,77533.33,0.0,0.93623,9e-05,5.13481]
[1777101812640,33.09,77533.19,0.0,0.9363,9e-05,5.12859]
[1777101817675,33.08,77533.03,0.0,0.9363,9e-05,5.12871]
[1777101821157,33.08,77533.75,0.0,0.93637,9e-05,5.12415]
[1777101821276,33.08,77533.75,0.0,0.93637,9e-05,5.12415]
[1777101826316,33.08,77533.38,0.0,0.93634,9e-05,5.12564]
[1777101826957,33.08,77533.38,0.0,0.93635,9e-05,5.12533]
[1777101827000,33.08,77533.38,0.0,0.93635,9e-05,5.12533]
[1777101827022,33.08,77533.38,0.0,0.93635,9e-05,5.12533]
[1777101827050,33.08,77533.98,0.0,0.93641,9e-05,5.12177]
[1777101832780,33.08,77533.33,0.0,0.93636,9e-05,5.12473]
[1777101835034,33.08,77533.25,0.0,0.93635,9e-05,5.12503]
[1777101835080,33.08,77533.25,0.0,0.93635,9e-05,5.12503]
[1777101835276,33.08,77533.25,0.0,0.93635,9e-05,5.12503]
[1777101835366,33.08,77532.74,0.0,0.93631,9e-05,5.12763]
[1777101839522,33.07,77532.66,0.0,0.93631,9e-05,5.12777]
[1777101839774,33.07,77532.89,0.0,0.93634,9e-05,5.12616]
[1777101844756,33.07,77532.61,0.0,0.93632,9e-05,5.12701]
[1777101844774,33.07,77532.61,0.0,0.93632,9e-05,5.12701]
[1777101844800,33.07,77532.61,0.0,0.93632,9e-05,5.12701]
[1777101845027,33.07,77532.61,0.0,0.93632,9e-05,5.12701]
[1777101845080,33.07,77532.8,0.0,0.93634,9e-05,5.12578]
[1777101854936,33.07,77532.82,0.0,0.93637,9e-05,5.12421]
[1777101857516,33.07,77533.3,0.0,0.93641,9e-05,5.12134]
[1777101857778,33.07,77535.46,0.0,0.93661,9e-05,5.10893]
[1777101862992,33.06,77539.12,0.0,0.93696,9e-05,5.08752]
[1777101864318,33.06,77539.12,0.0,0.93696,9e-05,5.08752]
[1777101864491,33.06,77539.12,0.0,0.93696,9e-05,5.08752]
[1777101864523,33.06,77539.12,0.0,0.93696,9e-05,5.08752]
[1777101864544,33.06,77540.41,0.0,0.93708,9e-05,5.08015]
[1777101867020,33.06,77543.82,0.0,0.93739,9e-05,5.06071]
[1777101872055,33.06,77543.97,0.0,0.93747,9e-05,5.05401]
[1777101877090,33.06,77544.43,0.0,0.9375,9e-05,5.05181]
[1777101881304,33.07,77544.84,0.0,0.93752,9e-05,5.05086]
[1777101881359,33.07,77544.84,0.0,0.93752,9e-05,5.05086]
[1777101881525,33.07,77544.84,0.0,0.93752,9e-05,5.05086]
[1777101881622,33.07,77546.41,0.0,0.93765,9e-05,5.04247]
[1777101885146,33.07,77551.07,0.0,0.93805,9e-05,5.01771]
[1777101892195,33.07,77550.13,0.0,0.93796,9e-05,5.02331]
[1777101893272,33.07,77550.13,0.0,0.93796,9e-05,5.02331]
[1777101893316,33.07,77550.13,0.0,0.93796,9e-05,5.02331]
[1777101893526,33.07,77550.13,0.0,0.93796,9e-05,5.02331]
[1777101893547,33.07,77550.14,0.0,0.93796,9e-05,5.02329]
[1777101900251,33.08,77550.16,0.0,0.93796,9e-05,5.02341]
[1777101901979,33.08,77550.15,0.0,0.93796,9e-05,5.02349]
[1777101902028,33.08,77550.15,0.0,0.93796,9e-05,5.02349]
[1777101902043,33.08,77550.15,0.0,0.93796,9e-05,5.02349]
[1777101902277,33.08,77550.15,0.0,0.93796,9e-05,5.02349]
[1777101902376,33.08,77550.22,0.0,0.93796,9e-05,5.02313]
[1777101908307,33.08,77550.29,0.0,0.93797,9e-05,5.0229]
[1777101915356,33.08,77550.13,0.0,0.93795,9e-05,5.02398]
[1777101920391,33.08,77550.77,0.0,0.93799,9e-05,5.0213]
[1777101925426,33.08,77550.56,0.0,0.93797,9e-05,5.02259]
[1777101927630,33.08,77550.7,0.0,0.93799,9e-05,5.02182]
[1777101927776,33.08,77550.7,0.0,0.93799,9e-05,5.02182]
[1777101933482,33.08,77550.21,0.0,0.93801,9e-05,5.0183]
[1777101943552,33.07,77550.21,0.0,0.93806,9e-05,5.01539]
[1777101948587,33.06,77550.24,0.0,0.9381,9e-05,5.01279]
[1777101953659,33.06,77550.32,0.0,0.93815,9e-05,5.00991]
[1777101959663,33.05,77550.46,0.0,0.93819,9e-05,5.00735]
[1777101967720,33.05,77550.64,0.0,0.93822,9e-05,5.00549]
[1777101973763,33.05,77550.65,0.0,0.93823,9e-05,5.00478]
[1777101976080,33.05,77550.46,0.0,0.93821,9e-05,5.00573]
[1777101976157,33.05,77550.46,0.0,0.93821,9e-05,5.00573]
[1777101976274,33.05,77550.46,0.0,0.93821,9e-05,5.00573]
[1777101976354,33.05,77550.46,0.0,0.93822,9e-05,5.0055]
[1777101981716,33.04,77550.5,0.0,0.93823,9e-05,5.00493]
[1777101981773,33.04,77550.5,0.0,0.93823,9e-05,5.00493]
[1777101986866,33.04,77550.37,0.0,0.93823,9e-05,5.00492]
[1777101988752,33.04,77548.96,0.0,0.9381,9e-05,5.01273]
[1777101988774,33.04,77548.96,0.0,0.9381,9e-05,5.01273]
[1777101988861,33.04,77548.96,0.0,0.9381,9e-05,5.01273]
[1777101988880,33.04,77536.59,0.0,0.93698,9e-05,5.08244]
[1777101989027,33.04,77536.59,0.0,0.93698,9e-05,5.08244]
[1777101989887,33.04,77536.62,0.0,0.93699,9e-05,5.08216]
[1777101990894,33.04,77536.55,0.0,0.93699,9e-05,5.08195]
[1777101994897,33.04,77535.9,0.0,0.93701,9e-05,5.07871]
[1777101995025,33.03,77535.83,0.0,0.93702,9e-05,5.07851]
[1777102000966,33.02,77532.61,0.0,0.93679,9e-05,5.09251]
[1777102006001,33.01,77532.48,0.0,0.93683,9e-05,5.09023]
[1777102012043,33.0,77531.93,0.0,0.93684,9e-05,5.08917]
[1777102014521,33.0,77532.19,0.0,0.93688,9e-05,5.0871]
[1777102014780,33.0,77532.19,0.0,0.93688,9e-05,5.0871]
[1777102014836,33.0,77532.19,0.0,0.93688,9e-05,5.0871]
[1777102014880,33.0,77532.19,0.0,0.93688,9e-05,5.0865]
[1777102015023,33.0,77532.19,0.0,0.93688,9e-05,5.0865]
[1777102015064,33.0,77532.13,0.0,0.93689,9e-05,5.08625]
[1777102020099,32.99,77529.5,0.0,0.93669,9e-05,5.09825]
[1777102021558,32.99,77529.5,0.0,0.93669,9e-05,5.09825]
[1777102021773,32.99,77529.5,0.0,0.93669,9e-05,5.09825]
[1777102031725,32.98,77528.96,0.0,0.93668,9e-05,5.09889]
[1777102031771,32.98,77528.96,0.0,0.93668,9e-05,5.09889]
[1777102032246,32.97,77528.96,0.0,0.93673,9e-05,5.09611]
[1777102032275,32.97,77528.96,0.0,0.93673,9e-05,5.09611]
[1777102032405,32.97,77529.86,0.0,0.93681,9e-05,5.09079]
[1777102036207,32.97,77528.82,0.0,0.93673,9e-05,5.09607]
[1777102036723,32.97,77528.82,0.0,0.93673,9e-05,5.09607]
[1777102036777,32.97,77528.82,0.0,0.93673,9e-05,5.09607]
[1777102036878,32.97,77529.89,0.0,0.93684,9e-05,5.08945]
[1777102037218,32.97,77536.01,0.0,0.9374,9e-05,5.0542]
[1777102039232,32.97,77539.79,0.0,0.93776,9e-05,5.03189]
[1777102044267,32.96,77541.7,0.0,0.93797,9e-05,5.01899]
[1777102049302,32.96,77541.69,0.0,0.938,9e-05,5.01697]
[1777102053978,32.95,77541.97,0.0,0.93811,9e-05,5.00808]
[1777102054022,32.95,77541.97,0.0,0.93811,9e-05,5.00808]
[1777102054338,32.95,77542.0,0.0,0.93812,9e-05,5.00751]
[1777102059165,32.94,77540.32,0.0,0.938,9e-05,5.0154]
[1777102059274,32.94,77540.32,0.0,0.938,9e-05,5.0154]
[1777102059373,32.94,77539.01,0.0,0.93788,9e-05,5.02239]
[1777102065415,32.94,77539.68,0.0,0.93798,9e-05,5.01614]
[1777102070450,32.93,77539.66,0.0,0.93801,9e-05,5.01425]
[1777102075485,32.93,77539.68,0.0,0.93805,9e-05,5.01213]
[1777102080551,32.92,77539.37,0.0,0.93804,9e-05,5.01229]
[1777102086562,32.91,77539.35,0.0,0.93809,9e-05,5.00965]
[1777102091597,32.91,77540.51,0.0,0.93822,9e-05,5.00119]
[1777102096632,32.9,77540.12,0.0,0.93822,9e-05,5.00152]
[1777102102674,32.9,77540.95,0.0,0.93832,9e-05,4.99464]
[1777102107709,32.89,77540.93,0.0,0.93835,9e-05,4.99294]
[1777102112744,32.89,77546.95,0.0,0.93898,9e-05,4.95163]
[1777102117779,32.88,77546.91,0.0,0.939,9e-05,4.95036]
[1777102122814,32.88,77545.06,0.0,0.93886,9e-05,4.95923]
[1777102127850,32.87,77545.63,0.0,0.93894,9e-05,4.95445]
[1777102132884,32.87,77545.74,0.0,0.93897,9e-05,4.95224]
[1777102137919,32.86,77545.78,0.0,0.939,9e-05,4.95042]
[1777102142954,32.86,77545.59,0.0,0.93901,9e-05,4.94987]
[1777102147990,32.86,77546.04,0.0,0.93908,9e-05,4.94575]
[1777102153025,32.85,77546.08,0.0,0.9391,9e-05,4.94394]
[1777102158060,32.85,77546.02,0.0,0.93912,9e-05,4.94269]
[1777102163094,32.84,77545.8,0.0,0.93913,9e-05,4.94235]
[1777102169138,32.84,77545.48,0.0,0.93913,9e-05,4.94225]
[1777102176188,32.83,77543.76,0.0,0.93908,9e-05,4.94372]
[1777102181223,32.83,77542.79,0.0,0.93902,9e-05,4.94751]
[1777102184244,32.82,77540.36,0.0,0.93882,9e-05,4.96015]
[1777102189279,32.82,77539.03,0.0,0.93872,9e-05,4.96584]
[1777102190286,32.82,77535.78,0.0,0.93844,9e-05,4.98381]
[1777102191293,32.82,77532.46,0.0,0.93814,9e-05,5.00252]
[1777102192300,32.82,77527.81,0.0,0.93772,9e-05,5.02878]
[1777102195321,32.82,77536.75,0.0,0.93853,9e-05,4.97793]
[1777102196328,32.81,77541.91,0.0,0.939,9e-05,4.9487]
[1777102197335,32.81,77545.19,0.0,0.9393,9e-05,4.92992]
[1777102198342,32.81,77552.32,0.0,0.93994,9e-05,4.88969]
[1777102199561,32.81,77552.32,0.0,0.93994,9e-05,4.88969]
[1777102199622,32.81,77558.57,0.0,0.94049,9e-05,4.8546]
[1777102200356,32.81,77562.62,0.0,0.94085,9e-05,4.83191]
[1777102201276,32.81,77562.62,0.0,0.94085,9e-05,4.83191]
[1777102201363,32.81,77559.96,0.0,0.94062,9e-05,4.84651]
[1777102203633,32.81,77559.07,0.0,0.94054,9e-05,4.85127]
[1777102203776,32.81,77559.07,0.0,0.94054,9e-05,4.85127]
[1777102204019,32.81,77559.07,0.0,0.94054,9e-05,4.85127]
[1777102204113,32.81,77554.05,0.0,0.94011,9e-05,4.87903]
[1777102204384,32.81,77551.49,0.0,0.93988,9e-05,4.89307]
[1777102208275,32.81,77551.2,0.0,0.93986,9e-05,4.89426]
[1777102215461,32.81,77551.22,0.0,0.93985,9e-05,4.89486]
[1777102216719,32.81,77551.22,0.0,0.93985,9e-05,4.89486]
[1777102216770,32.81,77551.22,0.0,0.93985,9e-05,4.89486]
[1777102217091,32.81,77551.17,0.0,0.93985,9e-05,4.89522]
[1777102219274,32.81,77551.06,0.0,0.93984,9e-05,4.89601]
[1777102224679,32.81,77551.18,0.0,0.93984,9e-05,4.8955]
[1777102224771,32.81,77551.18,0.0,0.93984,9e-05,4.8955]
[1777102229722,32.81,77550.63,0.0,0.93979,9e-05,4.89919]
[1777102229771,32.81,77550.63,0.0,0.93979,9e-05,4.89919]
[1777102230566,32.81,77545.81,0.0,0.93935,9e-05,4.92644]
[1777102231282,32.81,77545.81,0.0,0.93935,9e-05,4.92644]
[1777102231573,32.81,77543.42,0.0,0.9392,9e-05,4.93424]
[1777102235220,32.81,77543.19,0.0,0.9392,9e-05,4.93445]
[1777102235268,32.81,77543.19,0.0,0.9392,9e-05,4.93445]
[1777102240742,32.81,77542.42,0.0,0.93915,9e-05,4.93732]
[1777102240768,32.81,77542.42,0.0,0.93915,9e-05,4.93732]
[1777102242554,32.8,77543.48,0.0,0.93926,9e-05,4.93027]
[1777102242770,32.8,77543.48,0.0,0.93926,9e-05,4.93027]
[1777102242871,32.8,77542.56,0.0,0.93919,9e-05,4.93508]
[1777102246249,32.8,77542.38,0.0,0.93919,9e-05,4.93499]
[1777102246272,32.8,77542.38,0.0,0.93919,9e-05,4.93499]
[1777102254736,32.79,77542.13,0.0,0.93922,9e-05,4.93313]
[1777102260264,32.79,77542.39,0.0,0.93925,9e-05,4.93097]
[1777102263691,32.78,77542.2,0.0,0.93927,9e-05,4.92995]
[1777102263773,32.78,77542.2,0.0,0.93927,9e-05,4.92995]
[1777102263799,32.78,77542.46,0.0,0.9393,9e-05,4.92814]
[1777102270849,32.77,77542.11,0.0,0.9393,9e-05,4.9277]
[1777102277899,32.77,77542.1,0.0,0.93934,9e-05,4.92537]
[1777102284948,32.76,77542.16,0.0,0.93938,9e-05,4.92266]
[1777102285955,32.76,77537.43,0.0,0.93896,9e-05,4.94893]
[1777102290990,32.76,77535.51,0.0,0.93882,9e-05,4.9578]
[1777102291997,32.75,77534.26,0.0,0.93878,9e-05,4.95879]
[1777102297032,32.75,77534.53,0.0,0.93883,9e-05,4.95533]
[1777102302067,32.74,77534.27,0.0,0.93884,9e-05,4.95493]
[1777102307102,32.74,77534.51,0.0,0.93889,9e-05,4.95173]
[1777102312159,32.73,77534.44,0.0,0.93891,9e-05,4.95031]
[1777102317190,32.73,77534.54,0.0,0.93895,9e-05,4.94803]
[1777102322225,32.72,77534.46,0.0,0.93897,9e-05,4.94677]
[1777102327259,32.72,77534.73,0.0,0.93902,9e-05,4.9436]
[1777102333302,32.71,77542.81,0.0,0.93977,9e-05,4.89623]
[1777102336323,32.71,77545.5,0.0,0.94002,9e-05,4.88036]
[1777102341358,32.71,77546.17,0.0,0.9401,9e-05,4.87547]
[1777102345386,32.7,77542.73,0.0,0.93981,9e-05,4.8936]
[1777102346393,32.7,77539.85,0.0,0.93956,9e-05,4.9095]
[1777102352435,32.7,77539.75,0.0,0.93964,9e-05,4.9027]
[1777102357470,32.7,77539.76,0.0,0.93966,9e-05,4.90124]
[1777102364519,32.69,77539.52,0.0,0.93967,9e-05,4.90063]
[1777102369553,32.69,77535.49,0.0,0.93933,9e-05,4.92187]
[1777102374589,32.68,77534.32,0.0,0.93926,9e-05,4.92685]
[1777102379624,32.68,77534.61,0.0,0.93931,9e-05,4.92363]
[1777102385666,32.67,77535.21,0.0,0.93939,9e-05,4.91841]
[1777102390701,32.67,77543.0,0.0,0.94011,9e-05,4.87316]
[1777102392714,32.67,77545.88,0.0,0.94037,9e-05,4.85662]
[1777102397750,32.66,77546.41,0.0,0.94043,9e-05,4.85267]
[1777102402785,32.66,77547.42,0.0,0.94054,9e-05,4.84612]
[1777102407820,32.66,77546.61,0.0,0.94047,9e-05,4.85016]
[1777102412855,32.66,77546.6,0.0,0.94052,9e-05,4.84565]
[1777102419911,32.67,77546.44,0.0,0.94048,9e-05,4.84807]
[1777102424945,32.67,77546.64,0.0,0.94048,9e-05,4.84808]
[1777102429981,32.67,77546.6,0.0,0.94046,9e-05,4.84943]
[1777102435016,32.68,77547.74,0.0,0.94054,9e-05,4.84421]
[1777102440051,32.68,77547.86,0.0,0.94053,9e-05,4.84468]
[1777102442064,32.68,77553.0,0.0,0.94098,9e-05,4.81651]
[1777102449114,32.69,77552.73,0.0,0.94093,9e-05,4.8199]
[1777102453142,32.69,77557.56,0.0,0.94133,9e-05,4.79412]
[1777102454149,32.69,77565.12,0.0,0.94199,9e-05,4.75261]
[1777102459183,32.7,77563.9,0.0,0.94185,9e-05,4.76111]
[1777102460117,32.7,77563.9,0.0,0.94185,9e-05,4.76111]
[1777102460270,32.7,77563.9,0.0,0.94185,9e-05,4.76111]
[1777102462205,32.7,77569.0,0.0,0.94228,9e-05,4.73405]
[1777102464219,32.7,77572.38,0.0,0.94256,9e-05,4.71628]
[1777102465042,32.7,77572.38,0.0,0.94256,9e-05,4.71628]
[1777102465271,32.7,77572.38,0.0,0.94256,9e-05,4.71628]
[1777102465372,32.7,77572.34,0.0,0.94255,9e-05,4.71692]
[1777102467277,32.7,77572.31,0.0,0.94254,9e-05,4.7175]
[1777102467317,32.7,77579.8,0.0,0.94317,9e-05,4.6769]
[1777102473283,32.71,77580.4,0.0,0.94324,9e-05,4.67093]
[1777102475591,32.71,77580.4,0.0,0.94324,9e-05,4.67093]
[1777102475774,32.71,77580.4,0.0,0.94324,9e-05,4.67093]
[1777102475873,32.72,77580.4,0.0,0.94322,9e-05,4.67235]
[1777102479903,32.72,77580.41,0.0,0.9432,9e-05,4.67372]
[1777102485366,32.73,77580.06,0.0,0.94312,9e-05,4.67844]
[1777102490402,32.73,77581.03,0.0,0.94317,9e-05,4.67547]
[1777102491617,32.74,77581.32,0.0,0.94319,9e-05,4.67435]
[1777102491769,32.74,77581.32,0.0,0.94319,9e-05,4.67435]
[1777102491870,32.74,77581.32,0.0,0.94318,9e-05,4.67482]
[1777102497451,32.74,77583.31,0.0,0.94331,8e-05,4.66632]
[1777102502486,32.75,77582.51,0.0,0.94321,9e-05,4.67303]
[1777102507521,32.76,77582.12,0.0,0.94314,9e-05,4.67741]
[1777102512555,32.76,77582.0,0.0,0.94309,9e-05,4.68068]
[1777102515577,32.77,77578.97,0.0,0.94281,9e-05,4.69848]
[1777102520612,32.77,77579.79,0.0,0.94285,9e-05,4.69598]
[1777102527661,32.78,77579.14,0.0,0.94276,9e-05,4.70224]
[1777102534710,32.79,77579.3,0.0,0.94279,9e-05,4.69846]
[1777102541759,32.8,77579.46,0.0,0.94276,9e-05,4.70024]
[1777102547801,32.8,77579.35,0.0,0.94272,9e-05,4.70313]
[1777102553843,32.81,77578.45,0.0,0.9426,9e-05,4.71033]
[1777102559885,32.82,77578.37,0.0,0.94256,9e-05,4.71293]
[1777102561902,32.82,77575.44,0.0,0.9423,9e-05,4.72969]
[1777102562906,32.82,77565.5,0.0,0.94144,9e-05,4.78469]
[1777102563913,32.82,77564.25,0.0,0.94132,9e-05,4.79183]
[1777102568948,32.82,77564.07,0.0,0.94129,9e-05,4.79394]
[1777102573983,32.82,77564.07,0.0,0.94127,9e-05,4.795]
[1777102580026,32.83,77563.91,0.0,0.94124,9e-05,4.7972]
[1777102585060,32.83,77564.32,0.0,0.94126,9e-05,4.796]
[1777102591102,32.84,77563.95,0.0,0.94127,9e-05,4.79374]
[1777102596137,32.84,77563.91,0.0,0.94125,9e-05,4.7951]
[1777102601172,32.84,77563.84,0.0,0.94122,9e-05,4.79666]
[1777102607235,32.85,77563.85,0.0,0.9412,9e-05,4.79803]
[1777102613277,32.85,77564.17,0.0,0.94121,9e-05,4.79777]
[1777102618311,32.85,77564.41,0.0,0.94121,9e-05,4.79781]
[1777102623347,32.86,77563.85,0.0,0.94113,9e-05,4.80231]
[1777102629389,32.86,77564.01,0.0,0.94112,9e-05,4.80314]
[1777102634423,32.87,77563.9,0.0,0.94109,9e-05,4.80521]
[1777102639459,32.87,77563.77,0.0,0.94105,9e-05,4.80742]
[1777102644506,32.88,77563.82,0.0,0.94104,9e-05,4.80864]
[1777102649540,32.88,77563.58,0.0,0.94099,9e-05,4.81148]
[1777102654576,32.88,77559.16,0.0,0.94064,9e-05,4.83186]
[1777102656402,32.88,77559.16,0.0,0.94064,9e-05,4.83186]
[1777102661625,32.88,77556.67,0.0,0.94045,9e-05,4.84367]
[1777102665653,32.87,77560.71,0.0,0.94083,9e-05,4.81979]
[1777102671539,32.87,77559.75,0.0,0.94076,9e-05,4.82409]
[1777102679751,32.86,77560.69,0.0,0.94092,9e-05,4.8142]
[1777102682552,32.86,77560.69,0.0,0.94092,9e-05,4.81389]
[1777102682770,32.86,77560.77,0.0,0.94094,9e-05,4.81313]
[1777102682872,32.86,77560.77,0.0,0.94094,9e-05,4.81282]
[1777102688814,32.85,77561.59,0.0,0.94104,9e-05,4.80645]
[1777102693848,32.85,77561.6,0.0,0.94107,9e-05,4.80489]
[1777102699890,32.84,77563.33,0.0,0.94124,9e-05,4.79357]
[1777102703918,32.84,77566.69,0.0,0.94155,9e-05,4.77391]
[1777102708954,32.83,77568.69,0.0,0.94175,9e-05,4.76168]
[1777102713988,32.83,77568.62,0.0,0.94182,9e-05,4.7553]
[1777102719024,32.83,77570.14,0.0,0.94197,9e-05,4.74584]
[1777102724059,32.83,77570.58,0.0,0.94198,9e-05,4.74493]
[1777102729093,32.84,77572.92,0.0,0.94215,9e-05,4.73424]
[1777102734129,32.84,77572.53,0.0,0.94209,9e-05,4.73858]
[1777102739164,32.85,77574.31,0.0,0.9422,9e-05,4.73099]
[1777102745206,32.86,77577.02,0.0,0.9424,9e-05,4.7189]
[1777102751248,32.87,77577.91,0.0,0.94243,9e-05,4.71678]
[1777102759304,32.88,77579.0,0.0,0.94247,9e-05,4.71451]
[1777102768367,32.89,77589.94,0.0,0.94333,8e-05,4.65902]
[1777102769374,32.89,77594.12,0.0,0.94368,8e-05,4.63692]
[1777102772395,32.89,77592.24,0.0,0.94355,8e-05,4.64327]
[1777102777431,32.9,77590.43,0.0,0.94336,8e-05,4.65584]
[1777102782466,32.91,77589.88,0.0,0.94327,8e-05,4.66158]
[1777102787501,32.92,77588.53,0.0,0.94311,8e-05,4.67164]
[1777102792536,32.93,77588.21,0.0,0.94305,8e-05,4.67602]
[1777102798577,32.93,77587.54,0.0,0.94294,9e-05,4.68282]
[1777102800591,32.94,77583.86,0.0,0.94261,9e-05,4.70388]
[1777102801724,32.94,77583.86,0.0,0.94261,9e-05,4.70388]
[1777102801599,32.94,77578.04,0.0,0.9421,9e-05,4.73614]
[1777102801778,32.94,77578.04,0.0,0.9421,9e-05,4.73614]
[1777102802606,32.94,77579.31,0.0,0.94221,9e-05,4.72963]
[1777102805627,32.94,77575.07,0.0,0.94182,9e-05,4.75416]
[1777102810662,32.95,77571.87,0.0,0.94151,9e-05,4.77377]
[1777102815697,32.96,77569.39,0.0,0.94127,9e-05,4.78919]
[1777102820732,32.96,77569.39,0.0,0.94124,9e-05,4.79087]
[1777102825766,32.96,77569.1,0.0,0.94119,9e-05,4.79412]
[1777102830803,32.96,77569.07,0.0,0.94119,9e-05,4.79399]
[1777102835838,32.96,77569.0,0.0,0.94125,9e-05,4.78849]
[1777102845908,32.96,77568.86,0.0,0.94125,9e-05,4.78866]
[1777102850944,32.96,77568.34,0.0,0.94121,9e-05,4.79126]
[1777102856984,32.96,77568.38,0.0,0.94122,9e-05,4.79073]
[1777102862021,32.96,77568.59,0.0,0.94124,9e-05,4.78932]
[1777102867056,32.96,77568.54,0.0,0.94124,9e-05,4.78935]
[1777102872093,32.96,77568.2,0.0,0.94121,9e-05,4.79137]
[1777102878133,32.96,77568.47,0.0,0.9412,9e-05,4.79189]
[1777102889210,32.97,77568.4,0.0,0.94114,9e-05,4.79588]
[1777102896259,32.98,77568.16,0.0,0.94114,9e-05,4.79386]
[1777102901294,32.99,77568.3,0.0,0.94113,9e-05,4.7947]
[1777102907336,32.99,77568.4,0.0,0.94111,9e-05,4.79606]
[1777102919451,32.99,77568.41,0.0,0.9411,9e-05,4.79664]
[1777102926470,33.01,77568.09,0.0,0.94099,9e-05,4.80369]
[1777102936540,33.02,77568.09,0.0,0.94094,9e-05,4.80673]
[1777102939561,33.02,77563.6,0.0,0.94053,9e-05,4.8324]
[1777102940567,33.02,77558.79,0.0,0.94011,9e-05,4.85927]
[1777102943719,33.02,77556.74,0.0,0.93992,9e-05,4.87105]
[1777102951644,33.03,77556.72,0.0,0.93995,9e-05,4.86717]
[1777102960708,33.03,77557.94,0.0,0.94003,9e-05,4.86224]
[1777102971784,33.04,77557.87,0.0,0.93999,9e-05,4.86496]
[1777102976820,33.04,77557.78,0.0,0.93997,9e-05,4.86653]
[1777102984876,33.05,77557.86,0.0,0.93995,9e-05,4.8678]
[1777102989911,33.05,77558.24,0.0,0.93996,9e-05,4.86679]
[1777102995952,33.05,77558.24,0.0,0.93994,9e-05,4.8681]
[1777103000988,33.06,77558.23,0.0,0.93992,9e-05,4.86923]
[1777103006027,33.06,77558.14,0.0,0.9399,9e-05,4.87082]
[1777103011063,33.06,77558.19,0.0,0.93995,9e-05,4.86596]
[1777103016097,33.06,77558.23,0.0,0.93993,9e-05,4.86684]
[1777103021133,33.07,77558.17,0.0,0.93991,9e-05,4.86851]
[1777103029189,33.07,77558.27,0.0,0.93989,9e-05,4.86973]
[1777103038827,33.07,77558.18,0.0,0.93988,9e-05,4.87045]
[1777103050336,33.09,77557.89,0.0,0.93978,9e-05,4.87635]
[1777103056378,33.09,77558.32,0.0,0.9398,9e-05,4.87523]
[1777103061420,33.09,77562.04,0.0,0.94011,9e-05,4.85571]
[1777103066455,33.1,77564.11,0.0,0.94028,9e-05,4.84551]
[1777103071490,33.1,77564.05,0.0,0.94031,9e-05,4.84142]
[1777103075425,33.1,77563.85,0.0,0.94029,9e-05,4.84277]
[1777103085588,33.11,77563.15,0.0,0.94018,9e-05,4.84972]
[1777103090380,33.11,77563.05,0.0,0.94016,9e-05,4.85119]
[1777103090530,33.11,77563.05,0.0,0.94016,9e-05,4.85119]
[1777103090625,33.11,77563.11,0.0,0.94016,9e-05,4.85108]
[1777103091632,33.11,77556.5,0.0,0.93957,9e-05,4.8879]
[1777103093646,33.11,77553.21,0.0,0.93928,9e-05,4.9065]
[1777103097732,33.12,77553.02,0.0,0.93925,9e-05,4.90795]
[1777103103716,33.12,77553.85,0.0,0.93931,9e-05,4.90422]
[1777103111772,33.12,77554.07,0.0,0.93932,9e-05,4.90401]
[1777103116811,33.12,77553.96,0.0,0.9393,9e-05,4.90523]
[1777103123861,33.13,77553.09,0.0,0.93921,9e-05,4.9109]
[1777103130909,33.13,77553.08,0.0,0.93918,9e-05,4.91275]
[1777103135945,33.14,77552.75,0.0,0.93918,9e-05,4.91113]
[1777103144002,33.14,77552.82,0.0,0.93916,9e-05,4.91214]
[1777103151050,33.14,77551.16,0.0,0.939,9e-05,4.92199]
[1777103156084,33.15,77550.35,0.0,0.93891,9e-05,4.9277]
[1777103162127,33.15,77550.24,0.0,0.93888,9e-05,4.92997]
[1777103173205,33.16,77550.28,0.0,0.93884,9e-05,4.93212]
[1777103183274,33.16,77549.55,0.0,0.93876,9e-05,4.93722]
[1777103188309,33.16,77549.14,0.0,0.9387,9e-05,4.94113]
[1777103195358,33.17,77548.98,0.0,0.93872,9e-05,4.93818]
[1777103200393,33.17,77547.35,0.0,0.93855,9e-05,4.94855]
[1777103206435,33.18,77547.19,0.0,0.93848,9e-05,4.95293]
[1777103219528,33.44,77547.33,0.0,0.93709,9e-05,5.04028]
[1777103227584,33.48,77546.72,0.0,0.93677,9e-05,5.06002]
[1777103241682,33.52,77546.63,0.0,0.93655,9e-05,5.07359]
[1777103251752,33.55,77546.63,0.0,0.93647,9e-05,5.07698]
[1777103261822,33.57,77546.52,0.0,0.93631,9e-05,5.08667]
[1777103266857,33.58,77546.03,0.0,0.9362,9e-05,5.09388]
[1777103272899,33.6,77545.14,0.0,0.93603,9e-05,5.10413]
[1777103275920,33.61,77539.13,0.0,0.93544,9e-05,5.14048]
[1777103280954,33.62,77538.05,0.0,0.93527,9e-05,5.15056]
[1777103291025,33.63,77539.07,0.0,0.93532,9e-05,5.14773]
[1777103296060,33.63,77541.98,0.0,0.93557,9e-05,5.13259]
[1777103301095,33.63,77543.41,0.0,0.93568,9e-05,5.12591]
[1777103306130,33.64,77544.61,0.0,0.93576,9e-05,5.12053]
[1777103311164,33.64,77544.34,0.0,0.93578,9e-05,5.11761]
[1777103316200,33.65,77544.38,0.0,0.93576,9e-05,5.11875]
[1777103321234,33.65,77544.78,0.0,0.93578,9e-05,5.11786]
[1777103327276,33.65,77545.67,0.0,0.93583,9e-05,5.11451]
[1777103335334,33.66,77546.0,0.0,0.93583,9e-05,5.11482]
[1777103340369,33.66,77546.2,0.0,0.93583,9e-05,5.11503]
[1777103345404,33.67,77545.39,0.0,0.93573,9e-05,5.12087]
[1777103354467,33.68,77545.47,0.0,0.9357,9e-05,5.12266]
[1777103362523,33.67,77545.65,0.0,0.93574,9e-05,5.12061]
[1777103367558,33.67,77545.33,0.0,0.93572,9e-05,5.12129]
[1777103372593,33.67,77545.74,0.0,0.93585,9e-05,5.11209]
[1777103381655,33.66,77546.15,0.0,0.93591,9e-05,5.10792]
[1777103386691,33.66,77545.82,0.0,0.9359,9e-05,5.10872]
[1777103396648,33.66,77546.02,0.0,0.93592,9e-05,5.10739]
[1777103401797,33.65,77552.33,0.0,0.93653,9e-05,5.07029]
[1777103402522,33.65,77552.33,0.0,0.93653,9e-05,5.07029]
[1777103402804,33.65,77562.88,0.0,0.93748,9e-05,5.01147]
[1777103403810,33.65,77562.2,0.0,0.93742,9e-05,5.01519]
[1777103410855,33.65,77563.25,0.0,0.93752,9e-05,5.0092]
[1777103411026,33.65,77563.25,0.0,0.93752,9e-05,5.0092]
[1777103411126,33.65,77563.25,0.0,0.93752,9e-05,5.00903]
[1777103416902,33.65,77563.74,0.0,0.93757,9e-05,5.00616]
[1777103423951,33.65,77560.48,0.0,0.93727,9e-05,5.02456]
[1777103427979,33.65,77557.47,0.0,0.937,9e-05,5.04109]
[1777103431000,33.65,77556.72,0.0,0.937,9e-05,5.03929]
[1777103436035,33.65,77556.44,0.0,0.93698,9e-05,5.04045]
[1777103441394,33.65,77556.44,0.0,0.93698,9e-05,5.04045]
[1777103451140,33.64,77556.4,0.0,0.937,9e-05,5.03925]
[1777103456175,33.64,77556.86,0.0,0.93705,9e-05,5.03617]
[1777103459387,33.64,77556.96,0.0,0.93706,9e-05,5.0354]
[1777103471281,33.64,77557.0,0.0,0.93709,9e-05,5.03374]
[1777103477237,33.64,77556.96,0.0,0.93709,9e-05,5.03374]
[1777103477277,33.64,77556.96,0.0,0.93709,9e-05,5.03374]
[1777103477375,33.64,77556.96,0.0,0.9371,9e-05,5.03327]
[1777103492428,33.63,77557.03,0.0,0.9372,9e-05,5.02535]
[1777103500484,33.63,77556.99,0.0,0.93721,9e-05,5.02468]
[1777103506528,33.63,77557.06,0.0,0.93722,9e-05,5.02362]
[1777103513578,33.62,77557.13,0.0,0.93724,9e-05,5.02245]
[1777103519620,33.62,77557.02,0.0,0.93724,9e-05,5.02239]
[1777103524654,33.62,77556.92,0.0,0.93724,9e-05,5.02239]
[1777103530696,33.62,77556.92,0.0,0.93726,9e-05,5.02161]
[1777103535732,33.62,77556.99,0.0,0.93727,9e-05,5.02067]
[1777103541775,33.61,77557.01,0.0,0.93728,9e-05,5.0199]
[1777103550838,33.61,77557.52,0.0,0.93734,9e-05,5.01613]
[1777103556880,33.61,77557.94,0.0,0.93746,9e-05,5.00747]
[1777103561915,33.61,77557.82,0.0,0.93745,9e-05,5.00771]
[1777103575007,33.62,77556.47,0.0,0.93725,9e-05,5.01993]
[1777103582055,33.63,77556.53,0.0,0.93722,9e-05,5.02206]
[1777103588098,33.64,77556.7,0.0,0.9372,9e-05,5.0232]
[1777103593133,33.64,77556.66,0.0,0.93717,9e-05,5.02516]
[1777103606226,33.65,77556.65,0.0,0.93709,9e-05,5.03004]
[1777103611261,33.66,77556.54,0.0,0.93712,9e-05,5.02674]
[1777103616609,33.66,77556.55,0.0,0.93711,9e-05,5.02705]
[1777103622338,33.67,77556.55,0.0,0.93705,9e-05,5.03073]
[1777103632407,33.68,77556.55,0.0,0.93699,9e-05,5.03459]
[1777103642480,33.69,77556.55,0.0,0.93693,9e-05,5.03859]
[1777103647515,33.7,77556.52,0.0,0.93689,9e-05,5.04075]
[1777103652549,33.71,77557.17,0.0,0.93692,9e-05,5.0391]
[1777103659599,33.71,77557.14,0.0,0.93687,9e-05,5.04198]
[1777103672692,33.73,77557.11,0.0,0.93686,9e-05,5.04125]
[1777103677727,33.73,77559.88,0.0,0.93708,9e-05,5.02779]
[1777103683166,33.74,77560.21,0.0,0.93708,9e-05,5.0276]
[1777103689810,33.75,77560.54,0.0,0.93706,9e-05,5.02912]
[1777103694723,33.75,77560.54,0.0,0.93706,9e-05,5.02912]
[1777103694775,33.75,77560.54,0.0,0.93706,9e-05,5.02912]
[1777103694824,33.75,77560.54,0.0,0.93702,9e-05,5.03123]
[1777103699881,33.76,77561.35,0.0,0.93708,9e-05,5.0279]
[1777103713979,33.76,77561.14,0.0,0.93706,9e-05,5.02867]
[1777103719014,33.76,77561.83,0.0,0.93713,9e-05,5.02473]
[1777103726063,33.76,77561.58,0.0,0.93711,9e-05,5.02598]
[1777103738146,33.75,77561.87,0.0,0.9372,9e-05,5.01841]
[1777103743182,33.75,77562.31,0.0,0.93724,9e-05,5.01595]
[1777103748217,33.75,77562.93,0.0,0.9373,9e-05,5.01251]
[1777103753971,33.75,77562.98,0.0,0.9373,9e-05,5.01224]
[1777103759294,33.75,77563.17,0.0,0.93732,9e-05,5.0112]
[1777103762315,33.75,77567.37,0.0,0.93769,9e-05,4.988]
[1777103763322,33.76,77571.22,0.0,0.93804,9e-05,4.96682]
[1777103768357,33.76,77571.73,0.0,0.93808,9e-05,4.96438]
[1777103773392,33.76,77570.72,0.0,0.93798,9e-05,4.97028]
[1777103780441,33.76,77569.47,0.0,0.93787,9e-05,4.97747]
[1777103790511,33.76,77569.47,0.0,0.93786,9e-05,4.97783]
[1777103797559,33.76,77569.51,0.0,0.93792,9e-05,4.97213]
[1777103800448,33.76,77569.56,0.0,0.93793,9e-05,4.97193]
[1777103800582,33.76,77573.2,0.0,0.93825,9e-05,4.95195]
[1777103801589,33.76,77578.75,0.0,0.93874,9e-05,4.92158]
[1777103804202,33.76,77580.92,0.0,0.93893,9e-05,4.90997]
[1777103806269,33.76,77581.67,0.0,0.93899,9e-05,4.90616]
[1777103811659,33.76,77580.56,0.0,0.93888,9e-05,4.91312]
[1777103816693,33.77,77580.09,0.0,0.93882,9e-05,4.91639]
[1777103818427,33.77,77580.16,0.0,0.93883,9e-05,4.91615]
[1777103821871,33.77,77580.37,0.0,0.93884,9e-05,4.91554]
[1777103822020,33.77,77580.37,0.0,0.93884,9e-05,4.91554]
[1777103822735,33.77,77580.29,0.0,0.93883,9e-05,4.91611]
[1777103825757,33.77,77583.24,0.0,0.93908,9e-05,4.90039]
[1777103830792,33.77,77583.35,0.0,0.93908,9e-05,4.90057]
[1777103835828,33.77,77583.46,0.0,0.93908,9e-05,4.90079]
[1777103840862,33.78,77583.38,0.0,0.93906,9e-05,4.90207]
[1777103847911,33.78,77583.33,0.0,0.93902,9e-05,4.90445]
[1777103853953,33.79,77583.53,0.0,0.93908,9e-05,4.89867]
[1777103858987,33.79,77580.89,0.0,0.93884,9e-05,4.91398]
[1777103859995,33.79,77577.62,0.0,0.93854,9e-05,4.93204]
[1777103866037,33.79,77576.08,0.0,0.93839,9e-05,4.94133]
[1777103871071,33.79,77574.64,0.0,0.93826,9e-05,4.94969]
[1777103877114,33.8,77574.84,0.0,0.93826,9e-05,4.9499]
[1777103882149,33.8,77574.71,0.0,0.93822,9e-05,4.9525]
[1777103887184,33.8,77574.4,0.0,0.93818,9e-05,4.95458]
[1777103893228,33.8,77574.36,0.0,0.93817,9e-05,4.95523]
[1777103900275,33.81,77574.28,0.0,0.93816,9e-05,4.95615]
[1777103909338,33.81,77574.44,0.0,0.93816,9e-05,4.95588]
[1777103914373,33.81,77574.38,0.0,0.93821,9e-05,4.95079]
[1777103921422,33.81,77574.45,0.0,0.93821,9e-05,4.95091]
[1777103928474,33.81,77574.5,0.0,0.93821,9e-05,4.95113]
[1777103933509,33.81,77574.51,0.0,0.9382,9e-05,4.95142]
[1777103937536,33.81,77568.57,0.0,0.93767,9e-05,4.98434]
[1777103940115,33.81,77567.11,0.0,0.93754,9e-05,4.99239]
[1777103940273,33.81,77567.11,0.0,0.93754,9e-05,4.99239]
[1777103943336,33.81,77566.55,0.0,0.93749,9e-05,4.99546]
[1777103943522,33.81,77566.55,0.0,0.93749,9e-05,4.99546]
[1777103945598,33.81,77557.79,0.0,0.9367,9e-05,5.04382]
[1777103949625,33.81,77554.69,0.0,0.93643,9e-05,5.06058]
[1777103950274,33.81,77554.69,0.0,0.93643,9e-05,5.06058]
[1777103955672,33.81,77553.82,0.0,0.93637,9e-05,5.06456]
[1777103961714,33.81,77553.31,0.0,0.93633,9e-05,5.06643]
[1777103963054,33.81,77554.09,0.0,0.93641,9e-05,5.06193]
[1777103968763,33.8,77552.87,0.0,0.93631,9e-05,5.06769]
[1777103969923,33.8,77552.87,0.0,0.93631,9e-05,5.06769]
[1777103970023,33.8,77551.98,0.0,0.93624,9e-05,5.07246]
[1777103972791,33.8,77541.46,0.0,0.93535,9e-05,5.12481]
[1777103973798,33.8,77537.48,0.0,0.93499,9e-05,5.14685]
[1777103976758,33.8,77537.61,0.0,0.93501,9e-05,5.1455]
[1777103976819,33.8,77533.19,0.0,0.9346,9e-05,5.17004]
[1777103983868,33.79,77532.95,0.0,0.93462,9e-05,5.169]
[1777103986164,33.79,77532.93,0.0,0.93462,9e-05,5.16878]
[1777103986269,33.79,77532.93,0.0,0.93462,9e-05,5.16878]
[1777103991924,33.78,77531.91,0.0,0.93457,9e-05,5.17223]
[1777103993005,33.78,77531.91,0.0,0.93457,9e-05,5.17223]
[1777103999980,33.78,77527.05,0.0,0.93411,9e-05,5.19996]
[1777104000987,33.78,77520.02,0.0,0.93345,9e-05,5.23976]
[1777104001339,33.78,77520.02,0.0,0.93345,9e-05,5.23976]
[1777104000067,33.78,77520.02,0.0,0.93345,9e-05,5.23976]
[1777104011287,33.78,77520.02,0.0,0.93345,9e-05,5.23976]
[1777104011294,33.78,77513.2,0.0,0.9328,9e-05,5.27853]
[1777104014066,33.78,77513.13,0.0,0.9328,9e-05,5.27893]
[1777104014273,33.78,77513.13,0.0,0.9328,9e-05,5.27893]
[1777104020183,33.78,77512.71,0.0,0.93276,9e-05,5.28133]
[1777104025846,33.78,77513.98,0.0,0.93288,9e-05,5.27409]
[1777104026022,33.78,77513.98,0.0,0.93288,9e-05,5.27409]
[1777104030205,33.78,77518.83,0.0,0.93334,9e-05,5.24651]
[1777104031802,33.78,77518.83,0.0,0.93334,9e-05,5.24651]
[1777104035241,33.78,77516.94,0.0,0.93322,9e-05,5.25137]
[1777104037776,33.78,77517.74,0.0,0.9333,9e-05,5.24682]
[1777104038019,33.78,77517.74,0.0,0.9333,9e-05,5.24682]
[1777104043733,33.78,77519.05,0.0,0.93342,9e-05,5.23939]
[1777104052258,33.78,77520.11,0.0,0.93352,9e-05,5.23337]
[1777104052273,33.78,77520.11,0.0,0.93352,9e-05,5.23337]
[1777104052360,33.78,77520.11,0.0,0.93357,9e-05,5.23057]
[1777104055384,33.76,77526.33,0.0,0.93422,9e-05,5.19118]
[1777104058164,33.76,77528.25,0.0,0.93444,9e-05,5.17762]
[1777104060419,33.74,77523.62,0.0,0.93408,9e-05,5.19981]
[1777104064145,33.73,77523.98,0.0,0.93418,9e-05,5.19371]
[1777104064267,33.73,77523.98,0.0,0.93418,9e-05,5.19371]
[1777104069483,33.71,77524.26,0.0,0.93431,9e-05,5.18557]
[1777104070141,33.71,77524.26,0.0,0.93431,9e-05,5.18557]
[1777104076084,33.71,77524.48,0.0,0.93434,9e-05,5.18374]
[1777104076268,33.71,77524.48,0.0,0.93434,9e-05,5.18374]
[1777104082041,33.7,77524.54,0.0,0.93444,9e-05,5.17763]
[1777104088036,33.69,77524.54,0.0,0.93446,9e-05,5.1765]
[1777104088269,33.69,77524.54,0.0,0.93446,9e-05,5.1765]
[1777104092645,33.67,77523.48,0.0,0.93452,9e-05,5.1706]
[1777104093996,33.67,77523.48,0.0,0.93452,9e-05,5.1706]
[1777104099958,33.67,77523.81,0.0,0.93459,9e-05,5.16661]
[1777104100022,33.67,77523.81,0.0,0.93459,9e-05,5.16661]
[1777104105920,33.66,77523.88,0.0,0.93466,9e-05,5.16251]
[1777104111891,33.65,77525.3,0.0,0.93483,9e-05,5.15197]
[1777104112018,33.65,77525.3,0.0,0.93483,9e-05,5.15197]
[1777104118826,33.63,77525.58,0.0,0.93497,9e-05,5.14335]
[1777104120378,33.63,77525.58,0.0,0.93497,9e-05,5.14335]
[1777104126334,33.61,77527.59,0.0,0.93525,9e-05,5.12655]
[1777104126518,33.61,77527.59,0.0,0.93525,9e-05,5.12655]
[1777104132297,33.61,77527.59,0.0,0.93528,9e-05,5.12478]
[1777104137960,33.58,77527.88,0.0,0.93546,9e-05,5.11366]
[1777104138270,33.58,77527.88,0.0,0.93546,9e-05,5.11366]
[1777104138518,33.58,77527.88,0.0,0.93546,9e-05,5.11366]
[1777104144003,33.57,77528.03,0.0,0.93555,9e-05,5.10785]
[1777104144246,33.57,77528.03,0.0,0.93555,9e-05,5.10785]
[1777104148031,33.56,77531.58,0.0,0.93593,9e-05,5.08462]
[1777104149037,33.56,77537.26,0.0,0.93647,9e-05,5.05199]
[1777104150199,33.55,77539.23,0.0,0.93666,9e-05,5.04024]
[1777104150269,33.55,77539.23,0.0,0.93666,9e-05,5.04024]
[1777104156180,33.54,77538.86,0.0,0.93675,9e-05,5.03302]
[1777104159107,33.54,77535.78,0.0,0.93651,9e-05,5.04745]
[1777104162123,33.53,77536.61,0.0,0.93661,9e-05,5.04137]
[1777104162269,33.5,77536.73,0.0,0.93681,9e-05,5.02875]
[1777104167163,33.33,77533.47,0.0,0.93742,9e-05,4.99053]
[1777104168092,33.33,77533.47,0.0,0.93742,9e-05,4.99053]
[1777104174044,33.16,77531.41,0.0,0.93824,9e-05,4.93965]
[1777104174280,33.13,77531.38,0.0,0.93839,9e-05,4.93006]
[1777104180256,33.06,77531.18,0.0,0.93874,9e-05,4.90852]
[1777104185293,33.05,77531.83,0.0,0.93887,9e-05,4.90033]
[1777104188500,33.05,77531.83,0.0,0.93887,9e-05,4.90033]
[1777104194448,33.03,77531.73,0.0,0.93895,9e-05,4.895]
[1777104194518,33.03,77531.73,0.0,0.93895,9e-05,4.895]
[1777104200463,33.03,77533.57,0.0,0.93914,9e-05,4.88323]
[1777104203417,33.03,77537.9,0.0,0.93951,9e-05,4.86024]
[1777104206356,33.03,77538.1,0.0,0.93953,9e-05,4.85943]
[1777104206519,33.03,77538.1,0.0,0.93953,9e-05,4.85943]
[1777104212298,33.04,77539.47,0.0,0.93968,9e-05,4.84825]
[1777104216508,33.04,77543.4,0.0,0.94,9e-05,4.82803]
[1777104218293,33.04,77543.4,0.0,0.94,9e-05,4.82803]
[1777104218524,33.04,77543.4,0.0,0.94,9e-05,4.82803]
[1777104224251,33.05,77543.4,0.0,0.93999,9e-05,4.82872]
[1777104228591,33.06,77547.53,0.0,0.94031,9e-05,4.80919]
[1777104230207,33.06,77547.53,0.0,0.94031,9e-05,4.80919]
[1777104230271,33.06,77547.53,0.0,0.94031,9e-05,4.80919]
[1777104236169,33.06,77548.95,0.0,0.94042,9e-05,4.80203]
[1777104242180,33.07,77549.23,0.0,0.94038,9e-05,4.80443]
[1777104242277,33.07,77549.23,0.0,0.94038,9e-05,4.80443]
[1777104242690,33.07,77552.61,0.0,0.94067,9e-05,4.78648]
[1777104248122,33.07,77552.61,0.0,0.94067,9e-05,4.78648]
[1777104253769,33.08,77554.66,0.0,0.94079,9e-05,4.77931]
[1777104256438,33.08,77554.66,0.0,0.94079,9e-05,4.77931]
[1777104256518,33.08,77554.66,0.0,0.94079,9e-05,4.77931]
[1777104260818,33.09,77551.33,0.0,0.94045,9e-05,4.80017]
[1777104262117,33.09,77551.33,0.0,0.94045,9e-05,4.80017]
[1777104268080,33.1,77550.44,0.0,0.94034,9e-05,4.80702]
[1777104268275,33.1,77550.44,0.0,0.94034,9e-05,4.80702]
[1777104271895,33.1,77548.12,0.0,0.94018,9e-05,4.8157]
[1777104274037,33.1,77548.65,0.0,0.94022,9e-05,4.81306]
[1777104274916,33.1,77538.95,0.0,0.93935,9e-05,4.86741]
[1777104275923,33.1,77538.36,0.0,0.93929,9e-05,4.87091]
[1777104278944,33.1,77530.81,0.0,0.9386,9e-05,4.91362]
[1777104280004,33.1,77530.81,0.0,0.9386,9e-05,4.91362]
[1777104280021,33.1,77530.81,0.0,0.9386,9e-05,4.91362]
[1777104285969,33.11,77530.12,0.0,0.93852,9e-05,4.91835]
[1777104291921,33.11,77531.03,0.0,0.93859,9e-05,4.91417]
[1777104292018,33.11,77531.03,0.0,0.93859,9e-05,4.91417]
[1777104295057,33.11,77527.97,0.0,0.9383,9e-05,4.932]
[1777104297893,33.11,77527.15,0.0,0.93822,9e-05,4.93687]
[1777104299085,33.11,77534.31,0.0,0.93887,9e-05,4.89712]
[1777104300092,33.11,77539.17,0.0,0.9393,9e-05,4.87026]
[1777104303871,33.12,77540.83,0.0,0.93944,9e-05,4.86154]
[1777104304022,33.12,77540.83,0.0,0.93944,9e-05,4.86154]
[1777104309155,33.12,77542.94,0.0,0.9396,9e-05,4.85172]
[1777104309837,33.12,77542.94,0.0,0.9396,9e-05,4.85172]
[1777104310018,33.12,77542.94,0.0,0.9396,9e-05,4.85172]
[1777104315198,33.13,77542.54,0.0,0.93954,9e-05,4.85556]
[1777104315785,33.13,77542.54,0.0,0.93954,9e-05,4.85556]
[1777104316022,33.13,77542.54,0.0,0.93954,9e-05,4.85556]
[1777104324264,33.13,77542.54,0.0,0.93953,9e-05,4.85582]
[1777104326272,33.13,77542.54,0.0,0.9395,9e-05,4.85817]
[1777104340378,33.14,77542.58,0.0,0.93951,9e-05,4.85596]
[1777104344406,33.15,77550.24,0.0,0.94017,9e-05,4.8146]
[1777104345413,33.15,77553.37,0.0,0.94044,9e-05,4.79766]
[1777104350448,33.15,77554.46,0.0,0.94051,9e-05,4.79339]
[1777104358504,33.16,77554.58,0.0,0.94048,9e-05,4.79543]
[1777104363539,33.16,77554.49,0.0,0.94044,9e-05,4.79756]
[1777104368577,33.17,77555.83,0.0,0.94054,9e-05,4.79182]
[1777104378645,33.18,77555.92,0.0,0.94049,9e-05,4.79456]
[1777104386701,33.19,77559.63,0.0,0.94078,9e-05,4.77693]
[1777104394756,33.2,77560.08,0.0,0.94083,9e-05,4.77192]
[1777104403821,33.21,77560.04,0.0,0.94077,9e-05,4.77583]
[1777104408855,33.21,77565.88,0.0,0.94124,9e-05,4.74596]
[1777104413891,33.22,77568.12,0.0,0.9414,9e-05,4.73605]
[1777104416912,33.22,77574.87,0.0,0.94196,9e-05,4.70077]
[1777104417919,33.22,77580.54,0.0,0.94244,9e-05,4.67055]
[1777104419933,33.23,77582.75,0.0,0.94262,9e-05,4.65974]
[1777104422954,33.24,77585.82,0.0,0.94284,9e-05,4.64562]
[1777104427988,33.24,77585.02,0.0,0.94272,9e-05,4.65305]
[1777104433025,33.25,77585.58,0.0,0.94272,9e-05,4.65308]
[1777104438060,33.26,77585.32,0.0,0.94265,9e-05,4.65748]
[1777104443095,33.27,77583.96,0.0,0.94249,9e-05,4.66774]
[1777104448130,33.28,77583.79,0.0,0.94243,9e-05,4.67146]
[1777104453165,33.29,77583.6,0.0,0.94244,9e-05,4.66959]
[1777104459206,33.3,77583.73,0.0,0.9424,9e-05,4.67213]
[1777104461221,33.3,77586.92,0.0,0.94265,9e-05,4.65599]
[1777104466256,33.31,77586.64,0.0,0.94259,9e-05,4.66028]
[1777104471291,33.31,77587.07,0.0,0.94258,9e-05,4.6607]
[1777104476326,33.32,77586.95,0.0,0.94253,9e-05,4.66404]
[1777104482368,33.33,77586.89,0.0,0.94247,9e-05,4.66755]
[1777104487403,33.34,77586.79,0.0,0.94242,9e-05,4.67069]
[1777104492438,33.35,77586.62,0.0,0.94237,9e-05,4.67417]
[1777104497472,33.35,77584.74,0.0,0.94217,9e-05,4.68682]
[1777104503515,33.36,77584.48,0.0,0.9421,9e-05,4.69113]
[1777104508550,33.37,77584.45,0.0,0.94206,9e-05,4.69367]
[1777104515599,33.38,77584.42,0.0,0.94207,9e-05,4.69149]
[1777104520634,33.39,77584.52,0.0,0.94204,9e-05,4.69331]
[1777104527682,33.4,77584.91,0.0,0.94202,9e-05,4.6945]
[1777104533725,33.4,77584.76,0.0,0.94196,9e-05,4.6981]
[1777104538760,33.41,77584.73,0.0,0.94193,9e-05,4.70057]
[1777104543795,33.42,77584.43,0.0,0.94186,9e-05,4.70447]
[1777104548829,33.42,77584.74,0.0,0.94186,9e-05,4.70505]
[1777104557897,33.44,77584.97,0.0,0.94181,9e-05,4.7078]
[1777104564948,33.44,77584.7,0.0,0.94174,9e-05,4.71237]
[1777104569983,33.45,77584.86,0.0,0.94172,9e-05,4.71376]
[1777104573004,33.45,77592.39,0.0,0.9424,9e-05,4.6689]
[1777104576025,33.46,77594.67,0.0,0.94257,8e-05,4.65822]
[1777104581060,33.47,77596.1,0.0,0.94265,8e-05,4.65331]
[1777104588109,33.48,77594.78,0.0,0.94247,9e-05,4.66485]
[1777104595157,33.49,77595.31,0.0,0.94246,9e-05,4.66585]
[1777104600193,33.5,77595.38,0.0,0.94244,9e-05,4.66693]
[1777104603214,33.49,77598.29,0.0,0.9427,8e-05,4.65053]
[1777104606235,33.49,77604.91,0.0,0.94327,8e-05,4.61419]
[1777104608249,33.49,77608.02,0.0,0.94354,8e-05,4.5971]
[1777104613284,33.49,77608.27,0.0,0.94358,8e-05,4.5945]
[1777104618319,33.48,77608.02,0.0,0.94358,8e-05,4.59456]
[1777104623354,33.48,77607.99,0.0,0.94358,8e-05,4.59453]
[1777104628389,33.48,77607.26,0.0,0.94352,8e-05,4.59851]
[1777104631409,33.48,77604.68,0.0,0.94336,8e-05,4.60666]
[1777104633424,33.48,77601.08,0.0,0.94306,8e-05,4.62586]
[1777104638459,33.48,77600.91,0.0,0.94305,8e-05,4.62657]
[1777104644501,33.48,77600.47,0.0,0.94302,8e-05,4.62869]
[1777104650543,33.48,77600.51,0.0,0.94302,8e-05,4.62824]
[1777104655577,33.48,77600.89,0.0,0.94306,8e-05,4.62604]
[1777104660612,33.48,77600.69,0.0,0.94304,8e-05,4.62696]
[1777104665648,33.48,77600.66,0.0,0.94304,8e-05,4.62701]
[1777104670683,33.48,77600.29,0.0,0.94301,8e-05,4.62888]
[1777104677735,33.48,77598.37,0.0,0.94285,8e-05,4.63896]
[1777104684784,33.48,77598.44,0.0,0.94282,8e-05,4.6409]
[1777104692841,33.5,77598.35,0.0,0.9428,8e-05,4.64053]
[1777104697876,33.51,77597.93,0.0,0.94272,8e-05,4.64574]
[1777104702913,33.52,77597.91,0.0,0.94267,8e-05,4.64879]
[1777104707947,33.52,77597.79,0.0,0.94262,8e-05,4.65234]
[1777104712982,33.53,77594.36,0.0,0.94228,9e-05,4.67362]
[1777104720033,33.54,77592.6,0.0,0.94207,9e-05,4.68679]
[1777104725067,33.55,77589.7,0.0,0.94178,9e-05,4.70498]
[1777104730102,33.56,77588.68,0.0,0.94166,9e-05,4.71292]
[1777104735140,33.57,77588.75,0.0,0.94163,9e-05,4.71496]
[1777104741189,33.57,77588.8,0.0,0.94158,9e-05,4.71761]
[1777104750252,33.59,77588.8,0.0,0.94151,9e-05,4.722]
[1777104757301,33.6,77588.77,0.0,0.94151,9e-05,4.72044]
[1777104765357,33.61,77589.77,0.0,0.94154,9e-05,4.719]
[1777104770391,33.62,77591.19,0.0,0.94162,9e-05,4.71361]
[1777104775427,33.62,77591.08,0.0,0.94159,9e-05,4.71589]
[1777104780462,33.63,77592.06,0.0,0.94163,9e-05,4.71308]
[1777104785496,33.64,77591.85,0.0,0.94158,9e-05,4.71665]
[1777104790532,33.64,77591.55,0.0,0.94151,9e-05,4.72064]
[1777104795567,33.65,77591.83,0.0,0.9415,9e-05,4.72145]
[1777104797581,33.65,77594.63,0.0,0.94172,9e-05,4.70734]
[1777104803624,33.66,77596.34,0.0,0.94183,9e-05,4.70075]
[1777104808659,33.67,77595.71,0.0,0.94174,9e-05,4.70654]
[1777104816716,33.68,77595.78,0.0,0.94175,9e-05,4.70426]
[1777104823765,33.69,77595.24,0.0,0.94165,9e-05,4.71035]
[1777104828799,33.69,77595.77,0.0,0.94166,9e-05,4.70972]
[1777104833834,33.7,77595.85,0.0,0.94163,9e-05,4.71147]
[1777104840888,33.71,77595.84,0.0,0.94159,9e-05,4.7145]
[1777104850959,33.72,77595.84,0.0,0.94153,9e-05,4.71838]
[1777104853980,33.72,77591.49,0.0,0.94115,9e-05,4.74217]
[1777104854986,33.72,77585.24,0.0,0.9406,9e-05,4.77598]
[1777104860023,33.73,77583.96,0.0,0.94047,9e-05,4.78419]
[1777104866065,33.73,77583.81,0.0,0.94044,9e-05,4.78648]
[1777104871100,33.73,77583.48,0.0,0.94047,9e-05,4.7826]
[1777104876135,33.73,77582.91,0.0,0.94042,9e-05,4.78571]
[1777104881170,33.73,77582.27,0.0,0.94037,9e-05,4.78916]
[1777104894261,33.74,77582.18,0.0,0.94033,9e-05,4.79168]
[1777104899295,33.74,77582.31,0.0,0.94032,9e-05,4.79222]
[1777104906344,33.74,77582.51,0.0,0.94031,9e-05,4.79281]
[1777104911379,33.75,77582.41,0.0,0.94028,9e-05,4.79453]
[1777104922658,33.75,77582.37,0.0,0.94027,9e-05,4.79498]
[1777104931520,33.76,77582.45,0.0,0.94027,9e-05,4.79325]
[1777104936556,33.77,77582.67,0.0,0.94028,9e-05,4.79316]
[1777104941591,33.77,77582.31,0.0,0.94023,9e-05,4.79619]
[1777104946626,33.77,77582.37,0.0,0.94022,9e-05,4.79691]
[1777104953676,33.78,77582.79,0.0,0.94023,9e-05,4.79609]
[1777104962739,33.78,77589.63,0.0,0.94079,9e-05,4.761]
[1777104966766,33.78,77591.01,0.0,0.9409,9e-05,4.75464]
[1777104970795,33.79,77587.43,0.0,0.94057,9e-05,4.77502]
[1777104975830,33.79,77588.78,0.0,0.94069,9e-05,4.76725]
[1777104980865,33.78,77589.97,0.0,0.94083,9e-05,4.75898]
[1777104987914,33.77,77587.75,0.0,0.9407,9e-05,4.76673]
[1777104992949,33.76,77589.42,0.0,0.94094,9e-05,4.75012]
[1777105003018,33.75,77588.92,0.0,0.94095,9e-05,4.74909]
[1777105008059,33.75,77589.06,0.0,0.941,9e-05,4.74648]
[1777105013089,33.74,77587.96,0.0,0.94094,9e-05,4.74983]
[1777105018123,33.73,77586.63,0.0,0.94086,9e-05,4.75466]
[1777105024166,33.72,77586.32,0.0,0.94092,9e-05,4.75117]
[1777105028194,33.71,77582.83,0.0,0.94067,9e-05,4.76658]
[1777105033229,33.69,77582.22,0.0,0.94069,9e-05,4.76549]
[1777105038264,33.68,77582.14,0.0,0.94075,9e-05,4.76158]
[1777105043298,33.67,77582.13,0.0,0.94082,9e-05,4.75735]
[1777105048333,33.66,77582.64,0.0,0.94093,9e-05,4.75039]
[1777105053369,33.64,77586.96,0.0,0.94143,9e-05,4.71729]
[1777105058404,33.63,77587.34,0.0,0.94152,9e-05,4.71138]
[1777105063439,33.62,77587.03,0.0,0.94156,9e-05,4.70924]
[1777105069482,33.61,77588.67,0.0,0.94174,9e-05,4.69796]
[1777105074517,33.61,77588.11,0.0,0.94171,9e-05,4.69984]
[1777105083582,33.61,77587.9,0.0,0.94172,9e-05,4.69917]
[1777105093652,33.58,77588.23,0.0,0.94187,9e-05,4.68968]
[1777105098687,33.57,77588.23,0.0,0.94192,9e-05,4.68626]
[1777105104728,33.56,77588.33,0.0,0.94199,9e-05,4.6816]
[1777105110775,33.55,77588.19,0.0,0.94205,9e-05,4.67821]
[1777105118832,33.53,77588.29,0.0,0.94221,9e-05,4.66657]
[1777105124873,33.52,77588.43,0.0,0.94228,9e-05,4.66178]
[1777105133937,33.5,77588.62,0.0,0.94239,9e-05,4.65475]
[1777105139979,33.49,77588.95,0.0,0.94248,9e-05,4.64903]
[1777105145017,33.48,77588.91,0.0,0.94253,9e-05,4.64601]
[1777105150051,33.47,77588.74,0.0,0.94257,9e-05,4.64374]
[1777105155086,33.46,77587.97,0.0,0.94255,9e-05,4.64474]
[1777105157101,33.46,77583.4,0.0,0.94218,9e-05,4.66806]
[1777105160122,33.45,77579.51,0.0,0.94187,9e-05,4.68702]
[1777105165157,33.44,77576.61,0.0,0.94168,9e-05,4.6992]
[1777105170192,33.43,77577.72,0.0,0.94183,9e-05,4.68976]
[1777105174220,33.43,77576.83,0.0,0.94186,9e-05,4.68621]
[1777105179255,33.42,77575.18,0.0,0.94177,9e-05,4.69176]
[1777105184290,33.41,77573.43,0.0,0.94167,9e-05,4.69787]
[1777105189325,33.4,77571.71,0.0,0.94158,9e-05,4.7038]
[1777105194360,33.39,77571.61,0.0,0.94162,9e-05,4.70094]
[1777105199395,33.38,77571.76,0.0,0.94169,9e-05,4.69679]
[1777105204430,33.37,77571.86,0.0,0.94175,9e-05,4.69296]
[1777105209473,33.36,77571.71,0.0,0.94179,9e-05,4.69053]
[1777105214508,33.35,77571.96,0.0,0.94186,9e-05,4.68599]
[1777105219543,33.34,77571.84,0.0,0.9419,9e-05,4.68349]
[1777105224578,33.33,77571.47,0.0,0.94191,9e-05,4.68239]
[1777105229613,33.29,77571.3,0.0,0.94212,9e-05,4.66933]
[1777105234648,33.27,77571.6,0.0,0.94234,9e-05,4.65387]
[1777105240690,33.23,77574.68,0.0,0.94279,9e-05,4.62507]
[1777105254790,33.23,77575.51,0.0,0.94286,9e-05,4.62065]
[1777105260832,33.23,77575.51,0.0,0.94286,9e-05,4.62068]
[1777105262846,33.23,77581.09,0.0,0.94334,9e-05,4.59067]
[1777105263853,33.22,77590.72,0.0,0.94422,8e-05,4.53475]
[1777105264859,33.21,77590.71,0.0,0.94428,8e-05,4.53128]
[1777105265870,33.2,77594.11,0.0,0.94462,8e-05,4.50973]
[1777105266877,33.19,77600.09,0.0,0.94516,8e-05,4.47492]
[1777105271912,33.15,77599.98,0.0,0.94534,8e-05,4.4633]
[1777105276947,33.12,77600.28,0.0,0.94553,8e-05,4.45082]
[1777105287017,33.11,77600.06,0.0,0.94556,8e-05,4.44902]
[1777105292053,33.12,77600.5,0.0,0.94564,8e-05,4.44272]
[1777105303132,33.12,77599.86,0.0,0.94555,8e-05,4.44814]
[1777105312195,33.12,77599.68,0.0,0.94556,8e-05,4.44749]
[1777105317230,33.11,77600.18,0.0,0.94562,8e-05,4.44397]
[1777105322265,33.1,77601.17,0.0,0.94575,8e-05,4.43515]
[1777105325285,33.1,77596.01,0.0,0.94536,8e-05,4.46047]
[1777105330323,33.09,77594.15,0.0,0.94525,8e-05,4.4676]
[1777105336365,33.09,77593.98,0.0,0.94525,8e-05,4.4672]
[1777105343416,33.08,77593.66,0.0,0.94525,8e-05,4.46732]
[1777105351472,33.08,77593.59,0.0,0.94533,8e-05,4.4603]
[1777105356507,33.07,77593.16,0.0,0.94532,8e-05,4.46144]
[1777105359528,33.07,77587.31,0.0,0.94484,8e-05,4.49182]
[1777105364563,33.07,77584.87,0.0,0.94466,8e-05,4.50338]
[1777105369597,33.06,77583.55,0.0,0.94457,8e-05,4.50893]
[1777105374633,33.06,77583.31,0.0,0.94457,8e-05,4.50866]
[1777105380676,33.05,77583.18,0.0,0.94459,8e-05,4.5075]
[1777105385711,33.05,77582.23,0.0,0.94454,8e-05,4.51101]
[1777105390746,33.04,77582.57,0.0,0.94459,8e-05,4.50762]
[1777105395781,33.04,77582.42,0.0,0.9446,8e-05,4.50687]
[1777105400816,33.03,77582.57,0.0,0.94464,8e-05,4.50454]
[1777105405851,33.03,77582.56,0.0,0.94466,8e-05,4.50308]
[1777105406858,33.03,77578.78,0.0,0.94435,8e-05,4.52299]
[1777105408871,33.03,77575.96,0.0,0.94412,8e-05,4.53748]
[1777105415921,33.02,77575.92,0.0,0.94421,8e-05,4.5296]
[1777105421963,33.01,77575.62,0.0,0.94422,8e-05,4.52915]
[1777105429012,33.01,77576.31,0.0,0.94432,8e-05,4.52282]
[1777105430019,33.01,77579.36,0.0,0.94458,8e-05,4.50618]
[1777105436061,33.0,77581.7,0.0,0.94481,8e-05,4.49206]
[1777105440088,33.0,77584.78,0.0,0.94508,8e-05,4.4746]
[1777105445123,32.99,77585.31,0.0,0.94514,8e-05,4.47065]
[1777105451165,32.99,77583.35,0.0,0.945,8e-05,4.47969]
[1777105457207,32.99,77583.28,0.0,0.94502,8e-05,4.47863]
[1777105462244,32.98,77582.67,0.0,0.94498,8e-05,4.48071]
[1777105467279,32.98,77582.01,0.0,0.94495,8e-05,4.48303]
[1777105472316,32.98,77582.32,0.0,0.94505,8e-05,4.47462]
[1777105479366,32.97,77582.43,0.0,0.94509,8e-05,4.4725]
[1777105480373,32.97,77578.49,0.0,0.94476,8e-05,4.49331]
[1777105482445,32.97,77573.81,0.0,0.94437,8e-05,4.51786]
[1777105488488,32.96,77573.64,0.0,0.94438,8e-05,4.51705]
[1777105493523,32.96,77574.24,0.0,0.94446,8e-05,4.51244]
[1777105498558,32.96,77570.28,0.0,0.94414,8e-05,4.53234]
[1777105503593,32.95,77570.0,0.0,0.94414,8e-05,4.53233]
[1777105511649,32.95,77572.18,0.0,0.94436,8e-05,4.51834]
[1777105516684,32.94,77571.36,0.0,0.94431,8e-05,4.52132]
[1777105521719,32.94,77570.94,0.0,0.9443,8e-05,4.52213]
[1777105527762,32.93,77571.74,0.0,0.9444,8e-05,4.51614]
[1777105532796,32.93,77572.59,0.0,0.94455,8e-05,4.5046]
[1777105542867,32.92,77572.59,0.0,0.94459,8e-05,4.50201]
[1777105547901,32.92,77572.55,0.0,0.94461,8e-05,4.50094]
[1777105554950,32.91,77573.04,0.0,0.94468,8e-05,4.49653]
[1777105563007,32.91,77573.1,0.0,0.94471,8e-05,4.49422]
[1777105566033,32.9,77578.08,0.0,0.94514,8e-05,4.46685]
[1777105567040,32.9,77580.92,0.0,0.94539,8e-05,4.45146]
[1777105572075,32.9,77580.72,0.0,0.94538,8e-05,4.45161]
[1777105578117,32.9,77580.96,0.0,0.94542,8e-05,4.44922]
[1777105583151,32.89,77582.35,0.0,0.94555,8e-05,4.44073]
[1777105588187,32.89,77582.48,0.0,0.94558,8e-05,4.43916]
[1777105593222,32.89,77585.48,0.0,0.9459,8e-05,4.41685]
[1777105598257,32.89,77585.5,0.0,0.94592,8e-05,4.41601]
[1777105604299,32.88,77585.45,0.0,0.94592,8e-05,4.41537]
[1777105609334,32.88,77585.46,0.0,0.94594,8e-05,4.41456]
[1777105615380,32.88,77585.7,0.0,0.94597,8e-05,4.41236]
[1777105620415,32.88,77585.74,0.0,0.94599,8e-05,4.41138]
[1777105622429,32.88,77591.47,0.0,0.94646,8e-05,4.38075]
[1777105627466,32.88,77592.85,0.0,0.94659,8e-05,4.373]
[1777105638542,32.87,77593.38,0.0,0.94664,8e-05,4.3692]
[1777105644585,32.87,77593.24,0.0,0.94664,8e-05,4.36938]
[1777105649620,32.87,77592.72,0.0,0.94661,8e-05,4.37165]
[1777105654655,32.87,77592.12,0.0,0.94663,8e-05,4.36881]
[1777105659690,32.87,77591.95,0.0,0.94662,8e-05,4.36922]
[1777105664725,32.87,77592.51,0.0,0.94667,8e-05,4.3658]
[1777105669760,32.86,77592.8,0.0,0.9467,8e-05,4.36383]
[1777105672780,32.86,77597.37,0.0,0.94708,8e-05,4.33953]
[1777105677816,32.86,77597.69,0.0,0.94711,8e-05,4.33762]
[1777105682851,32.86,77597.32,0.0,0.94708,8e-05,4.3393]
[1777105687887,32.86,77596.16,0.0,0.94699,8e-05,4.34509]
[1777105694935,32.86,77596.58,0.0,0.94704,8e-05,4.34243]
[1777105702801,32.86,77596.99,0.0,0.94707,8e-05,4.34002]
[1777105709034,32.86,77596.89,0.0,0.94707,8e-05,4.33994]
[1777105719103,32.86,77597.07,0.0,0.94716,8e-05,4.33285]
[1777105724139,32.85,77596.66,0.0,0.94713,8e-05,4.33472]
[1777105733202,32.85,77596.85,0.0,0.94715,8e-05,4.33322]
[1777105738237,32.85,77596.66,0.0,0.94714,8e-05,4.33397]
[1777105746293,32.85,77597.15,0.0,0.94719,8e-05,4.33119]
[1777105751328,32.85,77595.12,0.0,0.94702,8e-05,4.34174]
[1777105756363,32.85,77595.72,0.0,0.94707,8e-05,4.33847]
[1777105767441,32.85,77595.79,0.0,0.94708,8e-05,4.33785]
[1777105772476,32.85,77595.89,0.0,0.94715,8e-05,4.3317]
[1777105781539,32.85,77595.52,0.0,0.94712,8e-05,4.33351]
[1777105788587,32.85,77595.69,0.0,0.94714,8e-05,4.33246]
[1777105794629,32.85,77595.85,0.0,0.94716,8e-05,4.33146]
[1777105799665,32.85,77596.24,0.0,0.94719,8e-05,4.32927]
[1777105802686,32.85,77600.06,0.0,0.9475,8e-05,4.30916]
[1777105806715,32.85,77603.88,0.0,0.94781,8e-05,4.28924]
[1777105810743,32.77,77606.74,0.0,0.94847,8e-05,4.24616]
[1777105813764,32.71,77616.9,0.0,0.94957,8e-05,4.17484]
[1777105814771,32.69,77620.18,0.0,0.9499,8e-05,4.15273]
[1777105816785,32.67,77624.82,0.0,0.95041,8e-05,4.11951]
[1777105821820,32.61,77626.39,0.0,0.95084,8e-05,4.09095]
[1777105826855,32.54,77626.21,0.0,0.95119,8e-05,4.06765]
[1777105832897,32.38,77625.81,0.0,0.95199,8e-05,4.01285]
[1777105837931,32.29,77628.52,0.0,0.95266,8e-05,3.96776]
[1777105842967,32.28,77628.4,0.0,0.95274,8e-05,3.96296]
[1777105848006,32.28,77628.13,0.0,0.9527,8e-05,3.96522]
[1777105853038,32.29,77628.65,0.0,0.9527,8e-05,3.96569]
[1777105858096,32.3,77628.57,0.0,0.95264,8e-05,3.96918]
[1777105862124,32.32,77631.73,0.0,0.95277,8e-05,3.96113]
[1777105865145,32.37,77635.18,0.0,0.95275,8e-05,3.96225]
[1777105866152,32.39,77639.77,0.0,0.95301,8e-05,3.94534]
[1777105870180,32.47,77642.52,0.0,0.95284,8e-05,3.95697]
[1777105874209,32.54,77654.31,0.0,0.95336,7e-05,3.92228]
[1777105875216,32.54,77662.93,0.0,0.954,7e-05,3.8794]
[1777105876223,32.54,77662.99,0.0,0.954,7e-05,3.87907]
[1777105877627,32.54,77662.99,0.0,0.954,7e-05,3.87907]
[1777105877698,32.54,77662.8,0.0,0.95398,7e-05,3.88073]
[1777105884279,32.55,77662.58,0.0,0.95391,7e-05,3.8855]
[1777105889314,32.55,77663.98,0.0,0.95402,7e-05,3.87842]
[1777105894349,32.55,77663.84,0.0,0.95406,7e-05,3.87381]
[1777105899384,32.55,77664.79,0.0,0.95413,7e-05,3.86909]
[1777105904419,32.55,77664.5,0.0,0.95411,7e-05,3.87056]
[1777105911468,32.55,77671.55,0.0,0.95463,7e-05,3.83589]
[1777105913482,32.55,77673.64,0.0,0.95478,7e-05,3.8258]
[1777105916503,32.55,77669.52,0.0,0.95449,7e-05,3.84518]
[1777105921538,32.54,77668.53,0.0,0.95445,7e-05,3.84754]
[1777105926573,32.54,77665.21,0.0,0.95425,7e-05,3.86138]
[1777105931608,32.53,77663.53,0.0,0.95416,7e-05,3.86701]
[1777105938657,32.52,77663.32,0.0,0.9542,7e-05,3.86434]
[1777105939781,32.52,77663.32,0.0,0.9542,7e-05,3.86434]
[1777105939875,32.51,77658.86,0.0,0.95388,7e-05,3.88588]
[1777105940670,32.51,77656.52,0.0,0.95372,7e-05,3.89693]
[1777105941678,32.51,77653.76,0.0,0.95352,7e-05,3.91008]
[1777105946713,32.52,77652.82,0.0,0.95341,7e-05,3.91764]
[1777105951748,32.53,77653.23,0.0,0.95345,7e-05,3.91319]
[1777105956783,32.53,77653.55,0.0,0.95346,7e-05,3.91286]
[1777105958797,32.53,77656.38,0.0,0.95366,7e-05,3.89944]
[1777105963832,32.54,77655.78,0.0,0.95361,7e-05,3.90298]
[1777105970881,32.53,77654.73,0.0,0.95353,7e-05,3.90788]
[1777105972895,32.53,77659.0,0.0,0.95385,7e-05,3.8866]
[1777105973902,32.53,77661.86,0.0,0.95406,7e-05,3.87244]
[1777105975787,32.53,77662.59,0.0,0.95411,7e-05,3.86885]
[1777105975915,32.53,77662.71,0.0,0.95412,7e-05,3.86828]
[1777105981958,32.53,77663.04,0.0,0.95415,7e-05,3.8668]
[1777105986993,32.54,77663.35,0.0,0.95415,7e-05,3.8662]
[1777105992028,32.54,77663.54,0.0,0.95413,7e-05,3.86771]
[1777106000084,32.55,77660.02,0.0,0.95384,7e-05,3.8876]
[1777106001091,32.55,77657.5,0.0,0.95365,7e-05,3.90008]
[1777106003773,32.55,77656.98,0.0,0.95361,7e-05,3.9026]
[1777106003873,32.55,77656.98,0.0,0.95361,7e-05,3.90256]
[1777106009146,32.55,77656.83,0.0,0.9536,7e-05,3.90315]
[1777106015189,32.55,77656.63,0.0,0.95365,7e-05,3.89872]
[1777106020224,32.55,77656.72,0.0,0.95366,7e-05,3.89817]
[1777106022238,32.55,77652.32,0.0,0.95333,7e-05,3.91999]
[1777106027273,32.55,77651.49,0.0,0.95327,7e-05,3.92377]
[1777106032308,32.55,77650.85,0.0,0.95323,7e-05,3.92649]
[1777106037343,32.55,77651.39,0.0,0.95328,7e-05,3.92325]
[1777106042378,32.54,77648.97,0.0,0.95311,7e-05,3.93468]
[1777106047412,32.54,77648.34,0.0,0.95307,8e-05,3.93708]
[1777106052448,32.54,77648.4,0.0,0.95309,7e-05,3.93607]
[1777106060506,32.54,77648.69,0.0,0.95313,7e-05,3.93361]
[1777106063779,32.54,77648.69,0.0,0.95313,7e-05,3.93361]
[1777106063874,32.54,77652.46,0.0,0.95341,7e-05,3.91436]
[1777106064534,32.54,77661.52,0.0,0.95409,7e-05,3.86942]
[1777106065541,32.53,77664.43,0.0,0.95431,7e-05,3.85443]
[1777106066548,32.53,77664.61,0.0,0.95433,7e-05,3.85298]
[1777106067770,32.53,77664.61,0.0,0.95433,7e-05,3.85298]
[1777106067872,32.53,77664.35,0.0,0.95433,7e-05,3.85319]
[1777106075611,32.53,77664.31,0.0,0.95439,7e-05,3.8478]
[1777106080646,32.53,77665.47,0.0,0.95447,7e-05,3.8423]
[1777106085680,32.53,77665.62,0.0,0.95448,7e-05,3.84179]
[1777106090716,32.53,77665.59,0.0,0.95447,7e-05,3.84218]
[1777106093776,32.53,77665.6,0.0,0.95447,7e-05,3.84219]
[1777106093877,32.53,77666.34,0.0,0.95452,7e-05,3.83865]
[1777106099779,32.53,77667.49,0.0,0.9546,7e-05,3.83337]
[1777106107835,32.53,77667.89,0.0,0.95462,7e-05,3.83197]
[1777106112870,32.53,77669.32,0.0,0.95472,7e-05,3.82533]
[1777106113877,32.53,77672.13,0.0,0.95492,7e-05,3.81165]
[1777106114883,32.54,77676.23,0.0,0.95522,7e-05,3.79172]
[1777106120926,32.54,77676.14,0.0,0.9552,7e-05,3.79297]
[1777106122940,32.54,77673.64,0.0,0.95502,7e-05,3.80543]
[1777106127975,32.54,77672.28,0.0,0.95491,7e-05,3.81259]
[1777106137060,32.54,77672.15,0.0,0.9549,7e-05,3.81332]
[1777106143080,32.54,77672.94,0.0,0.955,7e-05,3.80547]
[1777106149122,32.55,77672.25,0.0,0.95494,7e-05,3.8094]
[1777106154157,32.55,77671.95,0.0,0.95491,7e-05,3.81128]
[1777106159192,32.55,77672.38,0.0,0.95493,7e-05,3.80958]
[1777106162213,32.55,77675.19,0.0,0.95513,7e-05,3.79609]
[1777106167248,32.55,77676.02,0.0,0.95519,7e-05,3.79258]
[1777106172284,32.55,77676.45,0.0,0.95521,7e-05,3.79101]
[1777106177318,32.55,77676.6,0.0,0.95521,7e-05,3.7908]
[1777106189401,32.56,77676.72,0.0,0.9552,7e-05,3.79148]
[1777106194437,32.56,77676.71,0.0,0.95525,7e-05,3.7869]
[1777106200478,32.56,77680.74,0.0,0.95553,7e-05,3.76803]
[1777106208535,32.56,77680.89,0.0,0.95552,7e-05,3.76851]
[1777106213570,32.57,77679.92,0.0,0.95544,7e-05,3.77392]
[1777106218605,32.57,77680.02,0.0,0.95544,7e-05,3.77412]
[1777106223640,32.57,77680.23,0.0,0.95545,7e-05,3.77383]
[1777106227669,32.57,77677.31,0.0,0.95523,7e-05,3.78863]
[1777106232703,32.57,77674.73,0.0,0.95503,7e-05,3.80183]
[1777106236732,32.58,77671.76,0.0,0.95481,7e-05,3.81679]
[1777106241767,32.58,77673.72,0.0,0.95494,7e-05,3.80769]
[1777106252844,32.57,77673.29,0.0,0.95503,7e-05,3.80037]
[1777106257880,32.57,77673.21,0.0,0.95502,7e-05,3.80083]
[1777106262915,32.57,77673.5,0.0,0.95504,7e-05,3.80005]
[1777106273992,32.57,77673.14,0.0,0.95499,7e-05,3.80322]
[1777106279029,32.57,77673.0,0.0,0.95497,7e-05,3.80455]
[1777106284064,32.58,77673.54,0.0,0.955,7e-05,3.80254]
[1777106290106,32.58,77673.75,0.0,0.955,7e-05,3.80225]
[1777106292120,32.58,77678.17,0.0,0.95532,7e-05,3.78095]
[1777106293127,32.58,77680.66,0.0,0.9555,7e-05,3.76901]
[1777106298162,32.58,77679.97,0.0,0.95543,7e-05,3.77325]
[1777106307225,32.59,77679.28,0.0,0.95536,7e-05,3.77806]
[1777106312260,32.59,77679.77,0.0,0.95544,7e-05,3.77128]
[1777106317295,32.59,77679.97,0.0,0.95545,7e-05,3.77114]
[1777106323336,32.59,77680.25,0.0,0.95545,7e-05,3.77077]
[1777106328372,32.6,77680.37,0.0,0.95545,7e-05,3.77101]
[1777106334414,32.6,77680.37,0.0,0.95543,7e-05,3.77197]
[1777106340456,32.6,77680.33,0.0,0.95542,7e-05,3.77312]
[1777106353546,32.61,77680.35,0.0,0.95539,7e-05,3.77504]
[1777106363617,32.61,77680.35,0.0,0.95539,7e-05,3.77489]
[1777106367645,32.6,77678.02,0.0,0.95525,7e-05,3.7846]
[1777106372679,32.6,77677.5,0.0,0.9553,7e-05,3.77983]
[1777106377715,32.59,77678.72,0.0,0.95541,7e-05,3.77189]
[1777106382750,32.58,77678.95,0.0,0.95546,7e-05,3.76881]
[1777106387785,32.58,77679.0,0.0,0.95549,7e-05,3.76664]
[1777106392820,32.57,77675.53,0.0,0.95527,7e-05,3.7816]
[1777106393778,32.57,77675.53,0.0,0.95527,7e-05,3.7816]
[1777106393827,32.57,77667.03,0.0,0.95466,7e-05,3.82275]
[1777106395841,32.57,77667.06,0.0,0.95467,7e-05,3.82172]
[1777106400876,32.56,77666.91,0.0,0.9547,7e-05,3.82009]
[1777106405911,32.55,77667.58,0.0,0.95478,7e-05,3.81447]
[1777106408932,32.55,77672.28,0.0,0.95514,7e-05,3.79011]
[1777106409939,32.55,77676.9,0.0,0.95548,7e-05,3.76715]
[1777106411776,32.55,77676.45,0.0,0.95546,7e-05,3.76892]
[1777106411953,32.55,77676.71,0.0,0.95548,7e-05,3.76727]
[1777106418033,32.54,77676.82,0.0,0.95553,7e-05,3.76403]
[1777106423070,32.53,77676.21,0.0,0.95551,7e-05,3.76504]
[1777106429113,32.53,77676.34,0.0,0.95556,7e-05,3.76206]
[1777106434148,32.52,77675.38,0.0,0.95557,7e-05,3.7596]
[1777106439182,32.51,77675.72,0.0,0.95562,7e-05,3.756]
[1777106444218,32.51,77675.46,0.0,0.95563,7e-05,3.75534]
[1777106450260,32.5,77676.24,0.0,0.95572,7e-05,3.74926]
[1777106455295,32.5,77676.07,0.0,0.95574,7e-05,3.7482]
[1777106460330,32.49,77676.21,0.0,0.95578,7e-05,3.74565]
[1777106470399,32.48,77676.16,0.0,0.95583,7e-05,3.74219]
[1777106475435,32.47,77676.54,0.0,0.95588,7e-05,3.73852]
[1777106480470,32.47,77676.46,0.0,0.9559,7e-05,3.73711]
[1777106485504,32.46,77676.13,0.0,0.9559,7e-05,3.73691]
[1777106493560,32.45,77676.15,0.0,0.956,7e-05,3.72877]
[1777106499603,32.45,77676.85,0.0,0.95608,7e-05,3.72332]
[1777106505647,32.44,77676.74,0.0,0.95611,7e-05,3.72183]
[1777106511689,32.44,77676.71,0.0,0.95613,7e-05,3.71997]
[1777106517235,32.43,77676.27,0.0,0.95612,7e-05,3.7211]
[1777106517273,32.43,77676.27,0.0,0.95612,7e-05,3.7211]
[1777106517374,32.43,77676.27,0.0,0.95613,7e-05,3.7201]
[1777106519419,32.43,77673.14,0.0,0.95592,7e-05,3.73457]
[1777106523773,32.42,77666.74,0.0,0.95548,7e-05,3.7643]
[1777106524780,32.42,77664.32,0.0,0.9553,7e-05,3.77627]
[1777106526015,32.42,77664.32,0.0,0.9553,7e-05,3.77627]
[1777106526270,32.42,77664.32,0.0,0.9553,7e-05,3.77627]
[1777106527566,32.42,77663.37,0.0,0.95523,7e-05,3.78118]
[1777106527774,32.42,77664.06,0.0,0.95528,7e-05,3.7778]
[1777106528224,32.42,77664.06,0.0,0.95528,7e-05,3.7778]
[1777106528267,32.42,77664.06,0.0,0.95528,7e-05,3.7778]
[1777106534543,32.43,77663.62,0.0,0.95523,7e-05,3.78071]
[1777106534620,32.43,77664.24,0.0,0.95527,7e-05,3.77791]
[1777106534775,32.43,77664.24,0.0,0.95527,7e-05,3.77791]
[1777106535300,32.43,77664.24,0.0,0.95527,7e-05,3.77791]
[1777106535522,32.43,77664.24,0.0,0.95527,7e-05,3.77791]
[1777106535623,32.43,77664.24,0.0,0.95527,7e-05,3.77804]
[1777106539813,32.43,77664.24,0.0,0.95527,7e-05,3.77804]
[1777106540018,32.43,77664.24,0.0,0.95527,7e-05,3.77804]
[1777106545927,32.43,77663.76,0.0,0.95522,7e-05,3.78154]
[1777106549780,32.43,77663.68,0.0,0.95523,7e-05,3.78114]
[1777106550023,32.43,77663.68,0.0,0.95523,7e-05,3.78114]
[1777106550175,32.43,77663.68,0.0,0.95523,7e-05,3.78114]
[1777106550274,32.43,77663.68,0.0,0.95523,7e-05,3.78114]
[1777106550325,32.43,77663.52,0.0,0.95523,7e-05,3.78103]
[1777106553943,32.42,77663.63,0.0,0.95531,7e-05,3.77439]
[1777106554018,32.42,77663.63,0.0,0.95531,7e-05,3.77439]
[1777106560030,32.41,77663.51,0.0,0.95534,7e-05,3.77191]
[1777106563799,32.41,77663.34,0.0,0.95535,7e-05,3.77144]
[1777106564020,32.41,77663.34,0.0,0.95535,7e-05,3.77144]
[1777106564310,32.41,77663.34,0.0,0.95535,7e-05,3.77144]
[1777106564524,32.41,77663.34,0.0,0.95535,7e-05,3.77144]
[1777106564533,32.41,77663.21,0.0,0.95535,7e-05,3.7712]
[1777106571387,32.4,77664.14,0.0,0.95545,7e-05,3.76492]
[1777106571519,32.4,77664.14,0.0,0.95545,7e-05,3.76492]
[1777106577421,32.39,77663.72,0.0,0.95546,7e-05,3.76399]
[1777106577519,32.39,77663.72,0.0,0.95546,7e-05,3.76399]
[1777106577619,32.39,77663.72,0.0,0.95547,7e-05,3.76314]
[1777106577976,32.39,77663.72,0.0,0.95547,7e-05,3.76314]
[1777106578025,32.39,77663.72,0.0,0.95547,7e-05,3.76314]
[1777106583009,32.39,77662.98,0.0,0.95544,7e-05,3.76504]
[1777106583022,32.39,77662.98,0.0,0.95544,7e-05,3.76504]
[1777106586548,32.38,77668.9,0.0,0.9559,7e-05,3.73404]
[1777106586745,32.38,77668.9,0.0,0.9559,7e-05,3.73404]
[1777106586780,32.38,77668.9,0.0,0.9559,7e-05,3.73404]
[1777106586830,32.38,77668.9,0.0,0.9559,7e-05,3.73404]
[1777106587026,32.38,77668.9,0.0,0.9559,7e-05,3.73404]
[1777106587218,32.38,77672.28,0.0,0.95615,7e-05,3.71725]
[1777106587780,32.38,77672.28,0.0,0.95615,7e-05,3.71725]
[1777106588226,32.38,77672.79,0.0,0.95619,7e-05,3.71443]
[1777106588796,32.38,77672.79,0.0,0.95619,7e-05,3.71443]
[1777106588833,32.38,77672.79,0.0,0.95619,7e-05,3.71443]
[1777106589025,32.38,77672.79,0.0,0.95619,7e-05,3.71443]
[1777106589369,32.38,77672.79,0.0,0.95619,7e-05,3.71443]
[1777106589522,32.38,77672.79,0.0,0.95619,7e-05,3.71443]
[1777106594586,32.37,77670.62,0.0,0.95606,7e-05,3.72317]
[1777106594769,32.37,77670.87,0.0,0.95609,7e-05,3.7216]
[1777106597904,32.37,77671.19,0.0,0.95612,7e-05,3.71935]
[1777106598025,32.37,77671.19,0.0,0.95612,7e-05,3.71935]
[1777106599348,32.37,77671.19,0.0,0.95612,7e-05,3.71901]
[1777106599520,32.37,77671.19,0.0,0.95612,7e-05,3.71901]
[1777106599622,32.37,77671.7,0.0,0.95617,7e-05,3.71587]
[1777106600257,32.37,77671.7,0.0,0.95617,7e-05,3.71587]
[1777106600271,32.37,77671.7,0.0,0.95617,7e-05,3.71587]
[1777106604075,32.36,77672.05,0.0,0.95621,7e-05,3.7132]
[1777106604280,32.36,77672.05,0.0,0.95621,7e-05,3.7132]
[1777106605687,32.36,77671.93,0.0,0.95621,7e-05,3.71316]
[1777106605769,32.36,77671.93,0.0,0.95621,7e-05,3.71316]
[1777106605905,32.36,77671.93,0.0,0.95621,7e-05,3.71316]
[1777106606069,32.36,77671.93,0.0,0.95621,7e-05,3.71316]
[1777106606270,32.36,77671.93,0.0,0.95621,7e-05,3.71316]
[1777106606356,32.36,77670.68,0.0,0.95613,7e-05,3.7186]
[1777106607538,32.36,77670.68,0.0,0.95613,7e-05,3.7186]
[1777106607771,32.36,77670.67,0.0,0.95613,7e-05,3.71834]
[1777106614067,32.35,77670.61,0.0,0.95621,7e-05,3.71193]
[1777106614269,32.35,77670.61,0.0,0.95621,7e-05,3.71193]
[1777106619522,32.35,77670.45,0.0,0.95622,7e-05,3.71099]
[1777106619623,32.35,77670.45,0.0,0.95623,7e-05,3.71071]
[1777106619770,32.35,77670.45,0.0,0.95623,7e-05,3.71071]
[1777106622002,32.35,77668.68,0.0,0.95611,7e-05,3.71874]
[1777106622022,32.35,77668.68,0.0,0.95611,7e-05,3.71874]
[1777106625370,32.35,77668.38,0.0,0.95609,7e-05,3.72018]
[1777106625520,32.35,77668.38,0.0,0.95609,7e-05,3.72018]
[1777106626787,32.35,77667.83,0.0,0.95603,7e-05,3.72366]
[1777106627023,32.35,77667.83,0.0,0.95603,7e-05,3.72366]
[1777106627683,32.35,77667.76,0.0,0.95603,7e-05,3.72427]
[1777106633548,32.35,77667.81,0.0,0.956,7e-05,3.72567]
[1777106637150,32.35,77668.02,0.0,0.95602,7e-05,3.72465]
[1777106637275,32.35,77668.02,0.0,0.95602,7e-05,3.72465]
[1777106641884,32.35,77666.36,0.0,0.95592,7e-05,3.73108]
[1777106642023,32.35,77666.36,0.0,0.95592,7e-05,3.73108]
[1777106645740,32.35,77666.77,0.0,0.95597,7e-05,3.72827]
[1777106645776,32.35,77666.77,0.0,0.95597,7e-05,3.72827]
[1777106646232,32.35,77665.92,0.0,0.95591,7e-05,3.73213]
[1777106646274,32.35,77665.92,0.0,0.95591,7e-05,3.73213]
[1777106646639,32.34,77665.36,0.0,0.95587,7e-05,3.73458]
[1777106647547,32.34,77665.36,0.0,0.95587,7e-05,3.73458]
[1777106647775,32.34,77665.36,0.0,0.95587,7e-05,3.73458]
[1777106649889,32.34,77664.4,0.0,0.95582,7e-05,3.73841]
[1777106650026,32.34,77664.4,0.0,0.95582,7e-05,3.73841]
[1777106650667,32.34,77660.53,0.0,0.95554,7e-05,3.75702]
[1777106651604,32.34,77660.53,0.0,0.95554,7e-05,3.75702]
[1777106651777,32.34,77660.53,0.0,0.95554,7e-05,3.75702]
[1777106651983,32.34,77660.03,0.0,0.95551,7e-05,3.75914]
[1777106652024,32.34,77660.03,0.0,0.95551,7e-05,3.75914]
[1777106652680,32.34,77658.08,0.0,0.95537,7e-05,3.76837]
[1777106652933,32.34,77658.08,0.0,0.95537,7e-05,3.76837]
[1777106653019,32.34,77658.08,0.0,0.95537,7e-05,3.76837]
[1777106654695,32.34,77658.01,0.0,0.95538,7e-05,3.76803]
[1777106658722,32.33,77658.1,0.0,0.9554,7e-05,3.76625]
[1777106661086,32.33,77659.34,0.0,0.9555,7e-05,3.75952]
[1777106661283,32.33,77659.34,0.0,0.9555,7e-05,3.75952]
[1777106661816,32.33,77660.12,0.0,0.95556,7e-05,3.75538]
[1777106662019,32.33,77660.12,0.0,0.95556,7e-05,3.75538]
[1777106662751,32.33,77660.48,0.0,0.95559,7e-05,3.75331]
[1777106667787,32.32,77660.42,0.0,0.95561,7e-05,3.75205]
[1777106673060,32.32,77660.22,0.0,0.9556,7e-05,3.75271]
[1777106673275,32.32,77660.22,0.0,0.9556,7e-05,3.75271]
[1777106677612,32.32,77662.54,0.0,0.95585,7e-05,3.73439]
[1777106677769,32.32,77662.54,0.0,0.95585,7e-05,3.73439]
[1777106682613,32.31,77662.83,0.0,0.9559,7e-05,3.73157]
[1777106682777,32.31,77662.83,0.0,0.9559,7e-05,3.73157]
[1777106683099,32.31,77662.67,0.0,0.9559,7e-05,3.73152]
[1777106683272,32.31,77662.67,0.0,0.9559,7e-05,3.73152]
[1777106683748,32.31,77662.67,0.0,0.9559,7e-05,3.73152]
[1777106683771,32.31,77662.67,0.0,0.9559,7e-05,3.73152]
[1777106683768,32.31,77662.36,0.0,0.95588,7e-05,3.73275]
[1777106688933,32.31,77662.07,0.0,0.95588,7e-05,3.73276]
[1777106696744,32.3,77660.83,0.0,0.9558,7e-05,3.73797]
[1777106696778,32.3,77660.83,0.0,0.9558,7e-05,3.73797]
[1777106699641,32.3,77660.73,0.0,0.95582,7e-05,3.73674]
[1777106699769,32.3,77660.73,0.0,0.95582,7e-05,3.73674]
[1777106707063,32.29,77661.39,0.0,0.9559,7e-05,3.73101]
[1777106710678,32.29,77661.55,0.0,0.95592,7e-05,3.72968]
[1777106710773,32.29,77661.55,0.0,0.95592,7e-05,3.72968]
[1777106711022,32.29,77661.3,0.0,0.95591,7e-05,3.73036]
[1777106711276,32.29,77661.3,0.0,0.95591,7e-05,3.73036]
[1777106711370,32.29,77661.12,0.0,0.9559,7e-05,3.73096]
[1777106713754,32.29,77661.08,0.0,0.9559,7e-05,3.73115]
[1777106713778,32.29,77661.08,0.0,0.9559,7e-05,3.73115]
[1777106716169,32.28,77658.66,0.0,0.95574,7e-05,3.74214]
[1777106716270,32.28,77658.66,0.0,0.95574,7e-05,3.74214]
[1777106722170,32.28,77659.04,0.0,0.95579,7e-05,3.73835]
[1777106727205,32.27,77659.05,0.0,0.95581,7e-05,3.73697]
[1777106728542,32.27,77659.05,0.0,0.95581,7e-05,3.73697]
[1777106728779,32.27,77659.05,0.0,0.95581,7e-05,3.73697]
[1777106729224,32.27,77659.09,0.0,0.95582,7e-05,3.73623]
[1777106729271,32.27,77659.09,0.0,0.95582,7e-05,3.73623]
[1777106729325,32.27,77659.08,0.0,0.95583,7e-05,3.736]
[1777106732852,32.27,77659.13,0.0,0.95589,7e-05,3.73029]
[1777106733024,32.27,77658.99,0.0,0.95589,7e-05,3.73069]
[1777106737860,32.27,77657.64,0.0,0.9558,7e-05,3.73616]
[1777106738023,32.27,77657.64,0.0,0.9558,7e-05,3.73616]
[1777106740638,32.26,77657.66,0.0,0.95582,7e-05,3.73519]
[1777106740769,32.26,77657.66,0.0,0.95582,7e-05,3.73519]
[1777106740781,32.26,77657.66,0.0,0.95582,7e-05,3.73519]
[1777106740870,32.26,77657.66,0.0,0.95583,7e-05,3.73459]
[1777106741018,32.26,77657.66,0.0,0.95583,7e-05,3.73459]
[1777106746337,32.26,77658.1,0.0,0.95589,7e-05,3.73065]
[1777106752084,32.26,77658.06,0.0,0.95589,7e-05,3.73055]
[1777106760436,32.24,77657.88,0.0,0.95593,7e-05,3.72745]
[1777106764465,32.24,77657.93,0.0,0.95595,7e-05,3.72628]
[1777106764531,32.24,77657.93,0.0,0.95595,7e-05,3.72628]
[1777106771513,32.23,77657.9,0.0,0.95598,7e-05,3.72394]
[1777106772187,32.23,77657.9,0.0,0.95598,7e-05,3.72394]
[1777106772275,32.23,77657.9,0.0,0.95598,7e-05,3.72394]
[1777106773434,32.23,77656.92,0.0,0.95592,7e-05,3.72841]
[1777106773519,32.23,77656.92,0.0,0.95592,7e-05,3.72841]
[1777106773527,32.23,77657.76,0.0,0.95598,7e-05,3.72399]
[1777106779569,32.2,77657.77,0.0,0.95613,7e-05,3.71387]
[1777106788263,32.19,77657.81,0.0,0.95619,7e-05,3.70988]
[1777106788272,32.19,77657.81,0.0,0.95619,7e-05,3.70988]
[1777106788752,32.19,77657.81,0.0,0.95619,7e-05,3.70988]
[1777106788769,32.19,77657.81,0.0,0.95619,7e-05,3.70988]
[1777106793992,32.19,77657.83,0.0,0.95622,7e-05,3.70806]
[1777106794018,32.19,77657.83,0.0,0.95622,7e-05,3.70806]
[1777106799016,32.18,77657.79,0.0,0.9563,7e-05,3.70112]
[1777106801777,32.18,77657.62,0.0,0.9563,7e-05,3.70085]
[1777106807764,32.17,77657.66,0.0,0.95633,7e-05,3.69877]
[1777106812800,32.17,77657.81,0.0,0.95636,7e-05,3.69671]
[1777106814641,32.17,77657.81,0.0,0.95636,7e-05,3.69671]
[1777106814774,32.17,77657.81,0.0,0.95636,7e-05,3.69671]
[1777106815820,32.17,77657.37,0.0,0.95634,7e-05,3.69832]
[1777106815821,32.16,77657.38,0.0,0.95634,7e-05,3.69801]
[1777106816021,32.16,77657.38,0.0,0.95634,7e-05,3.69801]
[1777106821863,32.16,77657.27,0.0,0.95636,7e-05,3.69695]
[1777106822092,32.16,77657.27,0.0,0.95636,7e-05,3.69695]
[1777106822275,32.16,77657.27,0.0,0.95636,7e-05,3.69695]
[1777106828912,32.15,77656.05,0.0,0.9563,7e-05,3.70101]
[1777106832798,32.15,77656.05,0.0,0.95631,7e-05,3.70047]
[1777106833027,32.15,77656.15,0.0,0.95632,7e-05,3.69945]
[1777106833961,32.15,77656.15,0.0,0.95632,7e-05,3.69945]
[1777106834022,32.15,77656.15,0.0,0.95632,7e-05,3.69945]
[1777106834954,32.15,77656.28,0.0,0.95634,7e-05,3.69829]
[1777106839989,32.15,77656.42,0.0,0.95637,7e-05,3.69629]
[1777106842897,32.14,77656.1,0.0,0.95635,7e-05,3.69759]
[1777106843023,32.14,77656.2,0.0,0.95636,7e-05,3.69684]
[1777106849052,32.14,77654.81,0.0,0.95629,7e-05,3.70172]
[1777106853692,32.14,77654.85,0.0,0.95629,7e-05,3.70126]
[1777106853778,32.14,77654.85,0.0,0.95629,7e-05,3.70126]
[1777106855014,32.13,77655.05,0.0,0.95638,7e-05,3.69405]
[1777106855022,32.13,77655.05,0.0,0.95638,7e-05,3.69405]
[1777106855093,32.13,77654.87,0.0,0.95637,7e-05,3.69468]
[1777106860128,32.13,77654.92,0.0,0.95639,7e-05,3.69316]
[1777106865540,32.13,77654.91,0.0,0.95641,7e-05,3.6922]
[1777106865775,32.13,77654.91,0.0,0.95641,7e-05,3.6922]
[1777106865876,32.12,77651.16,0.0,0.95614,7e-05,3.70996]
[1777106866172,32.12,77646.03,0.0,0.95577,7e-05,3.73509]
[1777106872213,32.12,77645.42,0.0,0.95576,7e-05,3.73618]
[1777106873358,32.12,77645.42,0.0,0.95576,7e-05,3.73618]
[1777106873528,32.12,77645.42,0.0,0.95576,7e-05,3.73618]
[1777106874790,32.12,77644.6,0.0,0.95571,7e-05,3.73957]
[1777106875027,32.12,77644.6,0.0,0.95571,7e-05,3.73957]
[1777106874874,32.12,77644.6,0.0,0.95571,7e-05,3.73925]
[1777106881030,32.11,77644.68,0.0,0.95573,7e-05,3.7376]
[1777106881272,32.11,77644.53,0.0,0.95573,7e-05,3.73803]
[1777106884781,32.11,77642.76,0.0,0.95561,7e-05,3.74579]
[1777106885020,32.11,77642.76,0.0,0.95561,7e-05,3.74579]
[1777106884791,32.11,77641.82,0.0,0.95555,7e-05,3.74977]
[1777106886955,32.11,77642.78,0.0,0.95562,7e-05,3.74505]
[1777106887024,32.11,77642.78,0.0,0.95562,7e-05,3.74505]
[1777106892353,32.1,77645.12,0.0,0.95583,7e-05,3.73139]
[1777106893885,32.1,77645.12,0.0,0.95583,7e-05,3.73139]
[1777106894027,32.1,77645.12,0.0,0.95583,7e-05,3.73139]
[1777106895401,32.1,77645.77,0.0,0.95588,7e-05,3.72763]
[1777106895525,32.1,77645.77,0.0,0.95588,7e-05,3.72763]
[1777106895620,32.1,77646.22,0.0,0.95592,7e-05,3.72486]
[1777106901415,32.09,77645.63,0.0,0.9559,7e-05,3.72641]
[1777106907458,32.09,77645.69,0.0,0.95593,7e-05,3.7245]
[1777106916521,32.08,77645.53,0.0,0.95601,7e-05,3.71746]
[1777106917971,32.08,77645.53,0.0,0.95601,7e-05,3.71746]
[1777106923570,32.07,77645.53,0.0,0.95604,7e-05,3.71571]
[1777106929612,32.07,77645.5,0.0,0.95606,7e-05,3.71437]
[1777106935653,32.07,77646.0,0.0,0.95611,7e-05,3.71046]
[1777106941696,32.06,77645.17,0.0,0.95607,7e-05,3.71312]
[1777106952773,32.05,77645.25,0.0,0.95615,7e-05,3.70807]
[1777106961835,32.04,77645.28,0.0,0.95618,7e-05,3.70588]
[1777106969892,32.04,77645.31,0.0,0.95621,7e-05,3.70397]
[1777106981994,32.03,77645.69,0.0,0.95633,7e-05,3.69445]
[1777106988037,32.03,77645.69,0.0,0.95635,7e-05,3.69325]
[1777106993072,32.02,77644.98,0.0,0.95631,7e-05,3.69573]
[1777106999115,32.02,77644.17,0.0,0.95627,7e-05,3.69845]
[1777107004327,32.02,77644.32,0.0,0.95629,7e-05,3.6969]
[1777107016234,32.01,77644.94,0.0,0.95637,7e-05,3.69133]
[1777107021269,32.01,77644.24,0.0,0.95634,7e-05,3.69378]
[1777107027310,32.0,77644.22,0.0,0.95635,7e-05,3.69272]
[1777107032346,32.0,77643.41,0.0,0.95637,7e-05,3.69055]
[1777107037381,32.0,77643.22,0.0,0.95637,7e-05,3.69055]
[1777107042416,31.99,77643.54,0.0,0.9564,7e-05,3.68805]
[1777107049465,31.99,77643.63,0.0,0.95643,7e-05,3.68636]
[1777107054499,31.99,77643.25,0.0,0.95641,7e-05,3.68733]
[1777107060541,31.98,77643.93,0.0,0.95648,7e-05,3.68295]
[1777107067593,31.98,77644.48,0.0,0.95653,7e-05,3.6791]
[1777107072627,31.98,77644.05,0.0,0.95651,7e-05,3.68039]
[1777107081690,31.97,77644.14,0.0,0.95655,7e-05,3.67831]
[1777107087733,31.97,77644.18,0.0,0.95656,7e-05,3.67716]
[1777107092768,31.97,77644.21,0.0,0.95663,7e-05,3.67106]
[1777107098811,31.97,77644.22,0.0,0.95665,7e-05,3.67011]
[1777107104853,31.96,77644.16,0.0,0.95665,7e-05,3.66951]
[1777107111904,31.96,77644.14,0.0,0.95667,7e-05,3.66859]
[1777107122980,31.96,77643.85,0.0,0.95667,7e-05,3.66842]
[1777107136072,31.95,77644.11,0.0,0.95672,7e-05,3.66532]
[1777107144128,31.95,77643.94,0.0,0.95672,7e-05,3.66505]
[1777107153191,31.94,77644.08,0.0,0.9568,7e-05,3.65798]
[1777107164270,31.94,77644.11,0.0,0.95683,7e-05,3.65646]
[1777107171319,31.94,77643.87,0.0,0.95682,7e-05,3.65677]
[1777107179376,31.93,77643.85,0.0,0.95683,7e-05,3.65588]
[1777107191460,31.93,77643.88,0.0,0.95686,7e-05,3.6543]
[1777107196495,31.93,77644.11,0.0,0.95688,7e-05,3.6526]
[1777107209586,31.92,77644.14,0.0,0.95691,7e-05,3.65097]
[1777107220664,31.92,77643.92,0.0,0.95696,7e-05,3.64571]
[1777107226709,31.92,77643.79,0.0,0.95696,7e-05,3.64573]
[1777107239800,31.91,77643.47,0.0,0.95696,7e-05,3.64594]
[1777107245844,31.91,77643.19,0.0,0.95695,7e-05,3.64659]
[1777107255917,31.91,77643.19,0.0,0.95697,7e-05,3.64557]
[1777107270015,31.9,77643.17,0.0,0.95698,7e-05,3.64428]
[1777107279077,31.9,77643.21,0.0,0.95706,7e-05,3.63808]
[1777107281092,31.9,77648.27,0.0,0.95742,7e-05,3.61335]
[1777107289148,31.9,77646.6,0.0,0.95731,7e-05,3.62097]
[1777107294183,31.9,77646.62,0.0,0.95731,7e-05,3.62056]
[1777107299218,31.9,77646.56,0.0,0.95731,7e-05,3.62053]
[1777107306267,31.9,77646.14,0.0,0.95729,7e-05,3.62207]
[1777107313316,31.89,77646.05,0.0,0.95729,7e-05,3.62201]
[1777107318350,31.89,77645.63,0.0,0.95727,7e-05,3.62368]
[1777107323386,31.89,77645.43,0.0,0.95726,7e-05,3.62426]
[1777107328422,31.89,77644.24,0.0,0.95718,7e-05,3.62962]
[1777107331443,31.89,77641.32,0.0,0.95703,7e-05,3.63839]
[1777107336478,31.89,77641.07,0.0,0.95702,7e-05,3.63908]
[1777107341513,31.89,77642.83,0.0,0.95715,7e-05,3.63002]
[1777107347574,31.89,77641.66,0.0,0.95708,7e-05,3.63521]
[1777107353974,31.88,77642.49,0.0,0.95714,7e-05,3.631]
[1777107359658,31.88,77644.34,0.0,0.95728,7e-05,3.62122]
[1777107365700,31.88,77644.41,0.0,0.95729,7e-05,3.62053]
[1777107373353,31.88,77644.49,0.0,0.9573,7e-05,3.61997]
[1777107384833,31.88,77644.67,0.0,0.95733,7e-05,3.61823]
[1777107390353,31.88,77644.22,0.0,0.9573,7e-05,3.6202]
[1777107390526,31.88,77644.22,0.0,0.9573,7e-05,3.6202]
[1777107390585,31.88,77644.22,0.0,0.9573,7e-05,3.62009]
[1777107395916,31.88,77644.13,0.0,0.95735,7e-05,3.61513]
[1777107400955,31.88,77643.75,0.0,0.95733,7e-05,3.61672]
[1777107413040,31.87,77643.82,0.0,0.95734,7e-05,3.61575]
[1777107418079,31.87,77641.27,0.0,0.95716,7e-05,3.6279]
[1777107425127,31.87,77642.21,0.0,0.95724,7e-05,3.62291]
[1777107433183,31.87,77641.96,0.0,0.95723,7e-05,3.62368]
[1777107442246,31.87,77644.05,0.0,0.95738,7e-05,3.61312]
[1777107447282,31.87,77644.04,0.0,0.95738,7e-05,3.61297]
[1777107452316,31.87,77644.18,0.0,0.95745,7e-05,3.60697]
[1777107462386,31.87,77643.88,0.0,0.95744,7e-05,3.60817]
[1777107469435,31.87,77643.95,0.0,0.95744,7e-05,3.60766]
[1777107477496,31.87,77644.09,0.0,0.95746,7e-05,3.60678]
[1777107482531,31.87,77643.84,0.0,0.95744,7e-05,3.60786]
[1777107487566,31.87,77642.61,0.0,0.95735,7e-05,3.61366]
[1777107493612,31.86,77642.49,0.0,0.95735,7e-05,3.61403]
[1777107499655,31.86,77642.39,0.0,0.95734,7e-05,3.6143]
[1777107504689,31.86,77642.5,0.0,0.95736,7e-05,3.61358]
[1777107509724,31.86,77642.86,0.0,0.95738,7e-05,3.61166]
[1777107515766,31.86,77642.75,0.0,0.95743,7e-05,3.60686]
[1777107521808,31.86,77643.2,0.0,0.95747,7e-05,3.60452]
[1777107526843,31.86,77643.22,0.0,0.95747,7e-05,3.60429]
[1777107528857,31.86,77647.8,0.0,0.9578,7e-05,3.58211]
[1777107534899,31.86,77648.18,0.0,0.95782,7e-05,3.58034]
[1777107539934,31.86,77647.4,0.0,0.95777,7e-05,3.58414]
[1777107544968,31.86,77647.04,0.0,0.95774,7e-05,3.58588]
[1777107550009,31.86,77648.7,0.0,0.95786,7e-05,3.57788]
[1777107554032,31.86,77652.11,0.0,0.9581,7e-05,3.56149]
[1777107561080,31.86,77652.78,0.0,0.95815,7e-05,3.5585]
[1777107566117,31.86,77652.43,0.0,0.95812,7e-05,3.56034]
[1777107576671,31.86,77652.43,0.0,0.95812,7e-05,3.56034]
[1777107576770,31.86,77652.43,0.0,0.95812,7e-05,3.56034]
[1777107580426,31.86,77656.54,0.0,0.95846,7e-05,3.53586]
[1777107580522,31.86,77656.54,0.0,0.95846,7e-05,3.53586]
[1777107580621,31.86,77664.95,0.0,0.95904,7e-05,3.49581]
[1777107581224,31.86,77665.56,0.0,0.95908,7e-05,3.49303]
[1777107586259,31.87,77667.15,0.0,0.95918,7e-05,3.48616]
[1777107591293,31.87,77667.48,0.0,0.9592,7e-05,3.48526]
[1777107595778,31.87,77667.48,0.0,0.9592,7e-05,3.48539]
[1777107601364,31.87,77672.91,0.0,0.95955,7e-05,3.46091]
[1777107602371,31.87,77683.64,0.0,0.96028,7e-05,3.41072]
[1777107603378,31.87,77683.32,0.0,0.96025,7e-05,3.41247]
[1777107604385,31.88,77679.17,0.0,0.95997,7e-05,3.43215]
[1777107605330,31.88,77679.17,0.0,0.95997,7e-05,3.43215]
[1777107605521,31.88,77679.17,0.0,0.95997,7e-05,3.43215]
[1777107605962,31.88,77677.42,0.0,0.95985,7e-05,3.44059]
[1777107606023,31.88,77677.42,0.0,0.95985,7e-05,3.44059]
[1777107606399,31.88,77677.74,0.0,0.95987,7e-05,3.4393]
[1777107612441,31.88,77677.16,0.0,0.95981,7e-05,3.44338]
[1777107617476,31.88,77677.52,0.0,0.95981,7e-05,3.44287]
[1777107618718,31.88,77677.52,0.0,0.95981,7e-05,3.44287]
[1777107618777,31.88,77677.52,0.0,0.95981,7e-05,3.44287]
[1777107625532,31.89,77677.5,0.0,0.95978,7e-05,3.44495]
[1777107628553,31.89,77673.0,0.0,0.95947,7e-05,3.46691]
[1777107629796,31.89,77673.0,0.0,0.95947,7e-05,3.46691]
[1777107630023,31.89,77670.95,0.0,0.95932,7e-05,3.47682]
[1777107630428,31.89,77670.95,0.0,0.95932,7e-05,3.47682]
[1777107630525,31.89,77670.95,0.0,0.95932,7e-05,3.47682]
[1777107630567,31.89,77670.12,0.0,0.95926,7e-05,3.48094]
[1777107631574,31.89,77669.09,0.0,0.95924,7e-05,3.48095]
[1777107632165,31.89,77669.09,0.0,0.95924,7e-05,3.48095]
[1777107632272,31.89,77669.09,0.0,0.95924,7e-05,3.48095]
[1777107632581,31.9,77665.64,0.0,0.959,7e-05,3.4975]
[1777107635664,31.9,77664.96,0.0,0.95895,7e-05,3.50104]
[1777107635771,31.9,77664.96,0.0,0.95895,7e-05,3.50104]
[1777107635985,31.9,77663.27,0.0,0.95883,7e-05,3.50923]
[1777107636022,31.9,77663.27,0.0,0.95883,7e-05,3.50923]
[1777107636609,31.9,77661.57,0.0,0.95871,7e-05,3.51746]
[1777107641644,31.9,77660.56,0.0,0.95863,7e-05,3.52289]
[1777107642564,31.9,77660.56,0.0,0.95863,7e-05,3.52289]
[1777107642768,31.9,77660.56,0.0,0.95863,7e-05,3.52289]
[1777107648693,31.9,77660.01,0.0,0.95858,7e-05,3.52625]
[1777107653727,31.9,77659.14,0.0,0.95851,7e-05,3.53089]
[1777107658766,31.9,77659.14,0.0,0.95851,7e-05,3.53134]
[1777107663798,31.91,77659.27,0.0,0.95851,7e-05,3.53116]
[1777107668833,31.91,77659.1,0.0,0.95849,7e-05,3.53241]
[1777107670390,31.91,77657.71,0.0,0.95839,7e-05,3.53914]
[1777107670520,31.91,77657.71,0.0,0.95839,7e-05,3.53914]
[1777107671178,31.91,77658.61,0.0,0.95845,7e-05,3.53491]
[1777107671272,31.91,77658.61,0.0,0.95845,7e-05,3.53491]
[1777107671854,31.91,77657.97,0.0,0.95841,7e-05,3.53806]
[1777107676890,31.91,77657.42,0.0,0.95836,7e-05,3.54103]
[1777107683938,31.91,77657.42,0.0,0.95836,7e-05,3.54142]
[1777107687118,31.91,77657.35,0.0,0.95835,7e-05,3.54185]
[1777107687269,31.91,77657.35,0.0,0.95835,7e-05,3.54185]
[1777107687966,31.91,77651.81,0.0,0.95796,7e-05,3.56851]
[1777107691274,31.91,77650.26,0.0,0.95785,7e-05,3.57596]
[1777107691523,31.91,77650.26,0.0,0.95785,7e-05,3.57596]
[1777107691607,31.91,77649.4,0.0,0.95785,7e-05,3.57495]
[1777107697029,31.91,77647.44,0.0,0.95771,7e-05,3.58429]
[1777107699131,31.91,77645.86,0.0,0.9576,7e-05,3.59189]
[1777107699274,31.91,77645.86,0.0,0.9576,7e-05,3.59189]
[1777107703071,31.91,77642.53,0.0,0.95736,7e-05,3.60777]
[1777107704740,31.91,77642.53,0.0,0.95736,7e-05,3.60777]
[1777107704778,31.91,77642.53,0.0,0.95736,7e-05,3.60777]
[1777107705076,31.91,77642.53,0.0,0.95737,7e-05,3.60764]
[1777107705272,31.91,77642.53,0.0,0.95737,7e-05,3.60764]
[1777107705373,31.91,77641.45,0.0,0.95729,7e-05,3.61281]
[1777107710599,31.91,77642.84,0.0,0.95739,7e-05,3.60589]
[1777107710772,31.91,77642.84,0.0,0.95739,7e-05,3.60589]
[1777107713487,31.91,77641.75,0.0,0.95732,7e-05,3.611]
[1777107713520,31.91,77641.75,0.0,0.95732,7e-05,3.611]
[1777107713536,31.91,77640.65,0.0,0.95724,7e-05,3.61621]
[1777107719820,31.91,77640.95,0.0,0.95726,7e-05,3.61451]
[1777107719976,31.91,77638.12,0.0,0.95706,7e-05,3.62813]
[1777107720024,31.91,77638.12,0.0,0.95706,7e-05,3.62813]
[1777107720190,31.91,77635.12,0.0,0.95685,7e-05,3.64275]
[1777107724552,31.91,77635.74,0.0,0.95689,7e-05,3.63964]
[1777107724605,31.91,77635.74,0.0,0.95689,7e-05,3.63964]
[1777107724771,31.91,77635.74,0.0,0.95689,7e-05,3.63964]
[1777107724872,31.9,77635.74,0.0,0.9569,7e-05,3.63922]
[1777107730260,31.9,77635.76,0.0,0.95691,7e-05,3.63862]
[1777107736302,31.9,77636.15,0.0,0.95694,7e-05,3.63616]
[1777107743351,31.9,77635.88,0.0,0.95693,7e-05,3.63677]
[1777107748386,31.9,77636.22,0.0,0.95697,7e-05,3.63469]
[1777107754428,31.9,77636.18,0.0,0.95703,7e-05,3.62925]
[1777107759463,31.89,77636.54,0.0,0.95706,7e-05,3.62714]
[1777107760626,31.89,77636.54,0.0,0.95706,7e-05,3.62714]
[1777107760772,31.89,77636.54,0.0,0.95706,7e-05,3.62714]
[1777107760877,31.89,77636.51,0.0,0.95706,7e-05,3.62722]
[1777107766512,31.89,77636.51,0.0,0.95706,7e-05,3.6268]
[1777107771546,31.89,77636.3,0.0,0.95705,7e-05,3.62748]
[1777107779602,31.89,77636.45,0.0,0.95707,7e-05,3.62619]
[1777107787659,31.89,77636.42,0.0,0.95708,7e-05,3.62579]
[1777107792696,31.89,77636.37,0.0,0.95708,7e-05,3.6257]
[1777107797731,31.89,77635.68,0.0,0.95703,7e-05,3.62872]
[1777107803773,31.89,77635.2,0.0,0.95701,7e-05,3.63063]
[1777107809815,31.88,77634.39,0.0,0.95695,7e-05,3.63413]
[1777107814851,31.88,77634.39,0.0,0.95702,7e-05,3.62859]
[1777107819886,31.88,77634.26,0.0,0.95701,7e-05,3.62888]
[1777107825928,31.88,77634.3,0.0,0.95702,7e-05,3.62828]
[1777107832977,31.88,77634.45,0.0,0.95704,7e-05,3.62711]
[1777107840032,31.88,77634.07,0.0,0.95702,7e-05,3.62853]
[1777107844060,31.88,77631.01,0.0,0.9568,7e-05,3.64322]
[1777107845067,31.88,77633.86,0.0,0.95701,7e-05,3.62923]
[1777107850102,31.88,77633.82,0.0,0.95701,7e-05,3.62913]
[1777107855137,31.88,77633.99,0.0,0.95702,7e-05,3.62803]
[1777107861179,31.87,77633.87,0.0,0.95702,7e-05,3.62831]
[1777107867221,31.87,77634.13,0.0,0.95704,7e-05,3.62675]
[1777107873108,31.87,77635.32,0.0,0.95719,7e-05,3.61561]
[1777107878297,31.87,77635.75,0.0,0.95722,7e-05,3.61337]
[1777107883333,31.87,77635.42,0.0,0.9572,7e-05,3.61485]
[1777107889375,31.87,77635.3,0.0,0.95719,7e-05,3.61529]
[1777107897431,31.87,77635.51,0.0,0.95721,7e-05,3.61408]
[1777107902466,31.87,77635.47,0.0,0.95721,7e-05,3.61416]
[1777107908509,31.87,77635.75,0.0,0.95723,7e-05,3.61267]
[1777107913544,31.87,77635.54,0.0,0.95722,7e-05,3.61357]
[1777107919586,31.87,77635.14,0.0,0.95719,7e-05,3.61539]
[1777107924621,31.87,77635.13,0.0,0.95719,7e-05,3.61533]
[1777107930663,31.87,77635.18,0.0,0.9572,7e-05,3.61495]
[1777107936706,31.87,77634.99,0.0,0.95724,7e-05,3.61061]
[1777107941741,31.87,77635.14,0.0,0.95725,7e-05,3.6098]
[1777107946776,31.87,77635.16,0.0,0.95725,7e-05,3.60964]
[1777107951811,31.87,77635.18,0.0,0.95726,7e-05,3.60947]
[1777107957853,31.87,77635.18,0.0,0.95726,7e-05,3.60939]
[1777107962888,31.87,77635.18,0.0,0.95726,7e-05,3.60933]
[1777107967923,31.87,77635.29,0.0,0.95727,7e-05,3.60873]
[1777107972958,31.87,77635.34,0.0,0.95727,7e-05,3.60843]
[1777107977993,31.87,77641.83,0.0,0.95774,7e-05,3.57693]
[1777107980009,31.87,77642.19,0.0,0.95776,7e-05,3.57528]
[1777107983030,31.87,77638.94,0.0,0.95753,7e-05,3.5911]
[1777107988065,31.87,77638.39,0.0,0.95749,7e-05,3.59383]
[1777107993101,31.87,77638.41,0.0,0.95755,7e-05,3.58863]
[1777108001157,31.87,77637.57,0.0,0.95748,7e-05,3.59276]
[1777108006191,31.87,77637.57,0.0,0.95748,7e-05,3.59279]
[1777108011227,31.87,77638.03,0.0,0.95752,7e-05,3.5906]
[1777108016262,31.87,77638.23,0.0,0.95753,7e-05,3.58968]
[1777108022305,31.87,77641.01,0.0,0.95773,7e-05,3.5763]
[1777108031368,31.87,77641.35,0.0,0.95775,7e-05,3.57494]
[1777108038417,31.87,77640.84,0.0,0.95771,7e-05,3.57758]
[1777108043452,31.87,77640.58,0.0,0.95769,7e-05,3.57895]
[1777108051507,31.87,77640.56,0.0,0.95774,7e-05,3.57407]
[1777108060570,31.87,77640.78,0.0,0.95775,7e-05,3.57324]
[1777108065608,31.87,77639.57,0.0,0.95766,7e-05,3.57921]
[1777108073663,31.87,77639.5,0.0,0.95766,7e-05,3.57967]
[1777108078698,31.87,77640.13,0.0,0.9577,7e-05,3.57673]
[1777108083734,31.87,77641.08,0.0,0.95777,7e-05,3.57226]
[1777108088769,31.87,77640.74,0.0,0.95774,7e-05,3.57403]
[1777108093806,31.87,77640.81,0.0,0.95774,7e-05,3.57381]
[1777108097834,31.87,77645.6,0.0,0.95808,7e-05,3.55083]
[1777108102869,31.88,77646.6,0.0,0.95815,7e-05,3.54635]
[1777108107904,31.88,77647.1,0.0,0.95818,7e-05,3.54427]
[1777108112942,31.88,77646.88,0.0,0.95822,7e-05,3.54053]
[1777108118984,31.88,77646.78,0.0,0.9582,7e-05,3.54141]
[1777108125026,31.88,77646.48,0.0,0.95818,7e-05,3.54321]
[1777108130061,31.88,77646.21,0.0,0.95815,7e-05,3.54479]
[1777108138118,31.88,77645.91,0.0,0.95813,7e-05,3.54664]
[1777108140131,31.88,77642.29,0.0,0.95787,7e-05,3.56416]
[1777108142022,31.88,77642.89,0.0,0.95791,7e-05,3.56129]
[1777108142274,31.88,77642.89,0.0,0.95791,7e-05,3.56129]
[1777108146746,31.88,77643.09,0.0,0.95792,7e-05,3.56043]
[1777108146770,31.88,77643.09,0.0,0.95792,7e-05,3.56043]
[1777108151804,31.88,77643.09,0.0,0.95792,7e-05,3.56059]
[1777108152019,31.88,77643.09,0.0,0.95792,7e-05,3.56059]
[1777108157096,31.88,77644.94,0.0,0.95805,7e-05,3.55184]
[1777108157270,31.88,77644.94,0.0,0.95805,7e-05,3.55184]
[1777108157359,31.88,77645.31,0.0,0.95807,7e-05,3.5501]
[1777108159775,31.88,77645.78,0.0,0.95811,7e-05,3.54789]
[1777108165309,31.88,77646.35,0.0,0.95814,7e-05,3.5455]
[1777108166551,31.88,77645.93,0.0,0.95811,7e-05,3.54757]
[1777108166775,31.88,77645.93,0.0,0.95811,7e-05,3.54757]
[1777108166959,31.88,77645.93,0.0,0.95811,7e-05,3.54757]
[1777108167023,31.88,77645.93,0.0,0.95811,7e-05,3.54757]
[1777108167417,31.88,77645.93,0.0,0.95811,7e-05,3.54757]
[1777108167323,31.89,77645.9,0.0,0.95811,7e-05,3.54776]
[1777108167527,31.89,77645.9,0.0,0.95811,7e-05,3.54776]
[1777108170820,31.89,77645.57,0.0,0.95808,7e-05,3.54944]
[1777108171023,31.89,77645.57,0.0,0.95808,7e-05,3.54944]
[1777108171350,31.89,77644.61,0.0,0.95807,7e-05,3.54901]
[1777108172083,31.89,77644.61,0.0,0.95807,7e-05,3.54901]
[1777108172273,31.89,77644.61,0.0,0.95807,7e-05,3.54901]
[1777108172358,31.89,77645.53,0.0,0.95814,7e-05,3.54464]
[1777108172582,31.89,77645.53,0.0,0.95814,7e-05,3.54464]
[1777108172640,31.89,77645.53,0.0,0.95814,7e-05,3.54464]
[1777108172775,31.89,77645.53,0.0,0.95814,7e-05,3.54464]
[1777108179406,31.89,77645.36,0.0,0.95812,7e-05,3.5458]
[1777108183432,31.89,77645.45,0.0,0.95812,7e-05,3.54542]
[1777108183521,31.89,77645.45,0.0,0.95812,7e-05,3.54542]
[1777108183741,31.89,77645.45,0.0,0.95812,7e-05,3.54542]
[1777108183779,31.89,77645.45,0.0,0.95812,7e-05,3.54542]
[1777108184441,31.89,77645.25,0.0,0.95811,7e-05,3.54658]
[1777108185375,31.89,77645.25,0.0,0.95811,7e-05,3.54658]
[1777108185518,31.89,77645.25,0.0,0.95811,7e-05,3.54658]
[1777108192497,31.89,77645.55,0.0,0.95812,7e-05,3.54552]
[1777108197533,31.89,77645.84,0.0,0.95814,7e-05,3.54437]
[1777108199438,31.89,77645.84,0.0,0.95814,7e-05,3.54437]
[1777108199515,31.89,77645.84,0.0,0.95814,7e-05,3.54437]
[1777108199523,31.89,77645.84,0.0,0.95814,7e-05,3.54437]
[1777108199770,31.89,77645.84,0.0,0.95814,7e-05,3.54437]
[1777108199871,31.89,77645.84,0.0,0.95814,7e-05,3.54452]
[1777108201324,31.89,77645.84,0.0,0.95814,7e-05,3.54452]
[1777108201523,31.89,77645.84,0.0,0.95814,7e-05,3.54457]
[1777108207603,31.89,77645.92,0.0,0.95814,7e-05,3.54447]
[1777108213645,31.89,77645.85,0.0,0.95813,7e-05,3.54509]
[1777108220693,31.89,77645.31,0.0,0.95809,7e-05,3.548]
[1777108226735,31.89,77645.32,0.0,0.95808,7e-05,3.54821]
[1777108231394,31.89,77642.96,0.0,0.95791,7e-05,3.55968]
[1777108231495,31.89,77643.19,0.0,0.95799,7e-05,3.55349]
[1777108231518,31.89,77643.19,0.0,0.95799,7e-05,3.55349]
[1777108231925,31.89,77643.19,0.0,0.95799,7e-05,3.55349]
[1777108232027,31.89,77643.19,0.0,0.95799,7e-05,3.55349]
[1777108237095,31.89,77643.32,0.0,0.95799,7e-05,3.55289]
[1777108237269,31.89,77643.32,0.0,0.95799,7e-05,3.55289]
[1777108239725,31.89,77643.74,0.0,0.95802,7e-05,3.55108]
[1777108239770,31.89,77643.74,0.0,0.95802,7e-05,3.55108]
[1777108239827,31.89,77643.59,0.0,0.95801,7e-05,3.55184]
[1777108244862,31.9,77644.02,0.0,0.95804,7e-05,3.54997]
[1777108249897,31.9,77645.35,0.0,0.95813,7e-05,3.54383]
[1777108251401,31.9,77645.35,0.0,0.95813,7e-05,3.54383]
[1777108251526,31.9,77645.35,0.0,0.95813,7e-05,3.54383]
[1777108253889,31.9,77644.61,0.0,0.95808,7e-05,3.54744]
[1777108254018,31.9,77644.61,0.0,0.95808,7e-05,3.54744]
[1777108260974,31.9,77644.01,0.0,0.95803,7e-05,3.55075]
[1777108266009,31.9,77644.0,0.0,0.95802,7e-05,3.551]
[1777108276080,31.9,77644.0,0.0,0.95802,7e-05,3.5514]
[1777108284180,31.9,77643.9,0.0,0.958,7e-05,3.55225]
[1777108285486,31.9,77643.9,0.0,0.958,7e-05,3.55225]
[1777108285518,31.9,77643.9,0.0,0.958,7e-05,3.55225]
[1777108286066,31.9,77643.97,0.0,0.95801,7e-05,3.55195]
[1777108286275,31.9,77643.97,0.0,0.95801,7e-05,3.55195]
[1777108286336,31.9,77643.74,0.0,0.95799,7e-05,3.55309]
[1777108288001,31.9,77643.74,0.0,0.95799,7e-05,3.55309]
[1777108288018,31.9,77643.74,0.0,0.95799,7e-05,3.55309]
[1777108297272,31.9,77643.97,0.0,0.95806,7e-05,3.54725]
[1777108302307,31.9,77644.08,0.0,0.95806,7e-05,3.54695]
[1777108312377,31.9,77644.08,0.0,0.95806,7e-05,3.54742]
[1777108315015,31.9,77644.01,0.0,0.95805,7e-05,3.54784]
[1777108315272,31.9,77644.01,0.0,0.95805,7e-05,3.54784]
[1777108315554,31.9,77644.01,0.0,0.95805,7e-05,3.54784]
[1777108315371,31.9,77644.01,0.0,0.95805,7e-05,3.54789]
[1777108315786,31.9,77644.01,0.0,0.95805,7e-05,3.54789]
[1777108319957,31.9,77644.01,0.0,0.95805,7e-05,3.54789]
[1777108320019,31.9,77644.01,0.0,0.95805,7e-05,3.54789]
[1777108325468,31.91,77643.69,0.0,0.95802,7e-05,3.54987]
[1777108332530,31.91,77644.08,0.0,0.95804,7e-05,3.54829]
[1777108334977,31.91,77644.08,0.0,0.95804,7e-05,3.54829]
[1777108335022,31.91,77644.08,0.0,0.95804,7e-05,3.54829]
[1777108335069,31.91,77644.08,0.0,0.95804,7e-05,3.54842]
[1777108336744,31.91,77644.08,0.0,0.95804,7e-05,3.54842]
[1777108336781,31.91,77644.08,0.0,0.95804,7e-05,3.54842]
[1777108338946,31.91,77644.08,0.0,0.95804,7e-05,3.54847]
[1777108339018,31.91,77644.08,0.0,0.95804,7e-05,3.54847]
[1777108346628,31.91,77643.99,0.0,0.95803,7e-05,3.54934]
[1777108351662,31.91,77644.35,0.0,0.95811,7e-05,3.54269]
[1777108357750,31.91,77644.47,0.0,0.95811,7e-05,3.54215]
[1777108357773,31.91,77644.47,0.0,0.95811,7e-05,3.54215]
[1777108357812,31.91,77644.47,0.0,0.95811,7e-05,3.54215]
[1777108358043,31.91,77644.47,0.0,0.95811,7e-05,3.54215]
[1777108358077,31.91,77644.47,0.0,0.95811,7e-05,3.54247]
[1777108364754,31.91,77644.15,0.0,0.95808,7e-05,3.54432]
[1777108369107,31.91,77644.16,0.0,0.95808,7e-05,3.54437]
[1777108369301,31.91,77644.16,0.0,0.95808,7e-05,3.54437]
[1777108369320,31.91,77643.59,0.0,0.95804,7e-05,3.54725]
[1777108370089,31.91,77643.59,0.0,0.95804,7e-05,3.54725]
[1777108370284,31.91,77643.59,0.0,0.95804,7e-05,3.54725]
[1777108370661,31.91,77644.11,0.0,0.95808,7e-05,3.5448]
[1777108370770,31.91,77644.11,0.0,0.95808,7e-05,3.5448]
[1777108380867,31.91,77644.39,0.0,0.95809,7e-05,3.54395]
[1777108383629,31.91,77644.39,0.0,0.95809,7e-05,3.54395]
[1777108383771,31.91,77644.39,0.0,0.95809,7e-05,3.54395]
[1777108385954,31.91,77644.39,0.0,0.95809,7e-05,3.54409]
[1777108386020,31.91,77644.39,0.0,0.95809,7e-05,3.54409]
[1777108386653,31.91,77644.39,0.0,0.95809,7e-05,3.54409]
[1777108386119,31.91,77644.43,0.0,0.95809,7e-05,3.54405]
[1777108386769,31.91,77644.43,0.0,0.95809,7e-05,3.54405]
[1777108391944,31.92,77644.39,0.0,0.95808,7e-05,3.54449]
[1777108396979,31.92,77644.07,0.0,0.95805,7e-05,3.54626]
[1777108402014,31.92,77644.99,0.0,0.95812,7e-05,3.54207]
[1777108402695,31.92,77644.99,0.0,0.95812,7e-05,3.54207]
[1777108402770,31.92,77644.99,0.0,0.95812,7e-05,3.54207]
[1777108403236,31.92,77644.99,0.0,0.95812,7e-05,3.54207]
[1777108403278,31.92,77644.99,0.0,0.95812,7e-05,3.54207]
[1777108403337,31.92,77644.8,0.0,0.9581,7e-05,3.54308]
[1777108412138,31.92,77644.93,0.0,0.95811,7e-05,3.54246]
[1777108412274,31.92,77644.93,0.0,0.95811,7e-05,3.54246]
[1777108412353,31.92,77644.25,0.0,0.95811,7e-05,3.54104]
[1777108412716,31.92,77644.25,0.0,0.95811,7e-05,3.54104]
[1777108412772,31.92,77644.25,0.0,0.95811,7e-05,3.54104]
[1777108417956,31.92,77644.17,0.0,0.9581,7e-05,3.54169]
[1777108418021,31.92,77644.17,0.0,0.9581,7e-05,3.54169]
[1777108421957,31.92,77644.17,0.0,0.9581,7e-05,3.54174]
[1777108422020,31.92,77644.17,0.0,0.9581,7e-05,3.54174]
[1777108422549,31.92,77644.17,0.0,0.9581,7e-05,3.54174]
[1777108422624,31.92,77644.88,0.0,0.95815,7e-05,3.53853]
[1777108422770,31.92,77644.88,0.0,0.95815,7e-05,3.53853]
[1777108430210,31.92,77644.25,0.0,0.9581,7e-05,3.54198]
[1777108431443,31.92,77644.25,0.0,0.9581,7e-05,3.54198]
[1777108431528,31.92,77644.25,0.0,0.9581,7e-05,3.54198]
[1777108431657,31.92,77644.25,0.0,0.9581,7e-05,3.54203]
[1777108432546,31.92,77644.25,0.0,0.9581,7e-05,3.54203]
[1777108432771,31.92,77644.25,0.0,0.9581,7e-05,3.54208]
[1777108438266,31.92,77644.48,0.0,0.95811,7e-05,3.54128]
[1777108444309,31.92,77644.51,0.0,0.95811,7e-05,3.54143]
[1777108449344,31.92,77644.48,0.0,0.9581,7e-05,3.54182]
[1777108451296,31.92,77644.84,0.0,0.95813,7e-05,3.54014]
[1777108451521,31.92,77644.84,0.0,0.95813,7e-05,3.54014]
[1777108451523,31.92,77644.8,0.0,0.95812,7e-05,3.54039]
[1777108452182,31.92,77644.8,0.0,0.95812,7e-05,3.54039]
[1777108452274,31.92,77644.8,0.0,0.95812,7e-05,3.54039]
[1777108458669,31.93,77644.5,0.0,0.95809,7e-05,3.54254]
[1777108458776,31.93,77644.02,0.0,0.95805,7e-05,3.54495]
[1777108461309,31.93,77643.94,0.0,0.95805,7e-05,3.54542]
[1777108461519,31.93,77643.94,0.0,0.95805,7e-05,3.54542]
[1777108461620,31.93,77643.94,0.0,0.95805,7e-05,3.54546]
[1777108466685,31.93,77644.54,0.0,0.95809,7e-05,3.54272]
[1777108466465,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108466779,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108466840,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108467027,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108467110,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108467275,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108467407,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108467524,31.93,77652.51,0.0,0.95865,7e-05,3.50469]
[1777108467621,31.93,77656.74,0.0,0.95894,7e-05,3.48468]
[1777108472481,31.93,77657.19,0.0,0.95902,7e-05,3.47802]
[1777108472519,31.93,77657.19,0.0,0.95902,7e-05,3.47802]
[1777108472583,31.93,77658.52,0.0,0.95911,7e-05,3.47186]
[1777108473320,31.93,77658.52,0.0,0.95911,7e-05,3.47186]
[1777108473524,31.93,77658.52,0.0,0.95911,7e-05,3.47186]
[1777108475670,31.93,77658.51,0.0,0.9591,7e-05,3.47222]
[1777108475776,31.93,77658.51,0.0,0.9591,7e-05,3.47222]
[1777108478549,31.93,77655.01,0.0,0.95885,7e-05,3.48942]
[1777108479331,31.93,77655.01,0.0,0.95885,7e-05,3.48942]
[1777108480599,31.93,77654.0,0.0,0.95878,7e-05,3.49434]
[1777108480771,31.93,77654.07,0.0,0.95878,7e-05,3.49411]
[1777108486867,31.94,77654.01,0.0,0.95877,7e-05,3.49483]
[1777108487018,31.94,77654.01,0.0,0.95877,7e-05,3.49483]
[1777108492735,31.94,77653.93,0.0,0.95876,7e-05,3.49593]
[1777108492773,31.94,77655.03,0.0,0.95883,7e-05,3.4908]
[1777108495506,31.94,77655.07,0.0,0.95883,7e-05,3.49072]
[1777108495520,31.94,77655.07,0.0,0.95883,7e-05,3.49072]
[1777108495629,31.94,77655.07,0.0,0.95883,7e-05,3.49072]
[1777108498689,31.94,77652.08,0.0,0.95862,7e-05,3.50544]
[1777108501784,31.94,77648.77,0.0,0.95838,7e-05,3.52147]
[1777108502036,31.94,77648.77,0.0,0.95838,7e-05,3.52147]
[1777108502717,31.94,77647.08,0.0,0.95826,7e-05,3.52961]
[1777108503041,31.94,77647.08,0.0,0.95826,7e-05,3.52961]
[1777108503271,31.94,77647.08,0.0,0.95826,7e-05,3.52961]
[1777108508759,31.94,77647.55,0.0,0.95829,7e-05,3.5276]
[1777108509376,31.94,77647.55,0.0,0.95829,7e-05,3.5276]
[1777108509544,31.94,77647.55,0.0,0.95829,7e-05,3.5276]
[1777108519835,31.94,77647.55,0.0,0.95828,7e-05,3.52813]
[1777108523777,31.94,77647.8,0.0,0.9583,7e-05,3.52704]
[1777108523804,31.94,77647.96,0.0,0.95831,7e-05,3.52638]
[1777108524022,31.94,77647.96,0.0,0.95831,7e-05,3.52638]
[1777108524121,31.94,77647.83,0.0,0.9583,7e-05,3.527]
[1777108530914,31.94,77646.31,0.0,0.95819,7e-05,3.5346]
[1777108535949,31.95,77646.35,0.0,0.95824,7e-05,3.52948]
[1777108537239,31.95,77646.35,0.0,0.95824,7e-05,3.52948]
[1777108537272,31.95,77646.35,0.0,0.95824,7e-05,3.52948]
[1777108538001,31.95,77647.08,0.0,0.95829,7e-05,3.52609]
[1777108538029,31.95,77647.08,0.0,0.95829,7e-05,3.52609]
[1777108538041,31.95,77647.08,0.0,0.95829,7e-05,3.52609]
[1777108538271,31.95,77647.08,0.0,0.95829,7e-05,3.52609]
[1777108538373,31.95,77646.93,0.0,0.95828,7e-05,3.52686]
[1777108545014,31.95,77647.12,0.0,0.95829,7e-05,3.52629]
[1777108546068,31.95,77647.12,0.0,0.95829,7e-05,3.52629]
[1777108546270,31.95,77647.12,0.0,0.95829,7e-05,3.52629]
[1777108546889,31.95,77646.13,0.0,0.95822,7e-05,3.53114]
[1777108547023,31.95,77646.13,0.0,0.95822,7e-05,3.53114]
[1777108548035,31.95,77646.59,0.0,0.95825,7e-05,3.52898]
[1777108553070,31.95,77646.13,0.0,0.95822,7e-05,3.53145]
[1777108558105,31.95,77646.7,0.0,0.95825,7e-05,3.52898]
[1777108561622,31.95,77646.7,0.0,0.95825,7e-05,3.52909]
[1777108561771,31.95,77646.7,0.0,0.95825,7e-05,3.52909]
[1777108565826,31.95,77646.66,0.0,0.95824,7e-05,3.52945]
[1777108566018,31.95,77646.66,0.0,0.95824,7e-05,3.52945]
[1777108571196,31.95,77646.39,0.0,0.95822,7e-05,3.53117]
[1777108580259,31.95,77646.54,0.0,0.95822,7e-05,3.53098]
[1777108585293,31.95,77646.26,0.0,0.9582,7e-05,3.53257]
[1777108591336,31.95,77646.57,0.0,0.95827,7e-05,3.52626]
[1777108591955,31.95,77646.57,0.0,0.95827,7e-05,3.52626]
[1777108592023,31.95,77646.57,0.0,0.95827,7e-05,3.52626]
[1777108592920,31.95,77646.99,0.0,0.9583,7e-05,3.52432]
[1777108593022,31.95,77646.99,0.0,0.9583,7e-05,3.52432]
[1777108593350,31.95,77647.01,0.0,0.9583,7e-05,3.52428]
[1777108598385,31.96,77647.09,0.0,0.9583,7e-05,3.52422]
[1777108604427,31.96,77647.17,0.0,0.9583,7e-05,3.52423]
[1777108605113,31.96,77647.17,0.0,0.9583,7e-05,3.52423]
[1777108605274,31.96,77647.17,0.0,0.9583,7e-05,3.52423]
[1777108610469,31.96,77646.82,0.0,0.95827,7e-05,3.52626]
[1777108615504,31.96,77646.71,0.0,0.95826,7e-05,3.52709]
[1777108616384,31.96,77646.71,0.0,0.95826,7e-05,3.52709]
[1777108616518,31.96,77646.71,0.0,0.95826,7e-05,3.52709]
[1777108622553,31.96,77646.64,0.0,0.95825,7e-05,3.52783]
[1777108623488,31.96,77646.64,0.0,0.95825,7e-05,3.52783]
[1777108623530,31.96,77646.64,0.0,0.95825,7e-05,3.52783]
[1777108623559,31.96,77646.99,0.0,0.95827,7e-05,3.52621]
[1777108628595,31.96,77646.99,0.0,0.95827,7e-05,3.52651]
[1777108640679,31.96,77647.28,0.0,0.95828,7e-05,3.52583]
[1777108645714,31.96,77647.52,0.0,0.95829,7e-05,3.52499]
[1777108650833,31.97,77647.78,0.0,0.95831,7e-05,3.52399]
[1777108651025,31.97,77648.02,0.0,0.95832,7e-05,3.52291]
[1777108657894,31.97,77648.06,0.0,0.95837,7e-05,3.51807]
[1777108661925,31.97,77653.02,0.0,0.95872,7e-05,3.49471]
[1777108662117,31.97,77653.02,0.0,0.95872,7e-05,3.49471]
[1777108662273,31.97,77653.02,0.0,0.95872,7e-05,3.49471]
[1777108662932,31.97,77656.75,0.0,0.95898,7e-05,3.47711]
[1777108663213,31.97,77656.75,0.0,0.95898,7e-05,3.47711]
[1777108663273,31.97,77656.75,0.0,0.95898,7e-05,3.47711]
[1777108663939,31.97,77656.93,0.0,0.95899,7e-05,3.47639]
[1777108668627,31.97,77656.83,0.0,0.95898,7e-05,3.477]
[1777108668773,31.97,77656.83,0.0,0.95898,7e-05,3.477]
[1777108676025,31.97,77656.2,0.0,0.95891,7e-05,3.48139]
[1777108677164,31.97,77656.2,0.0,0.95891,7e-05,3.48139]
[1777108677273,31.97,77656.2,0.0,0.95891,7e-05,3.48139]
[1777108677974,31.97,77656.12,0.0,0.95891,7e-05,3.482]
[1777108678025,31.97,77656.12,0.0,0.95891,7e-05,3.482]
[1777108678039,31.97,77655.98,0.0,0.9589,7e-05,3.48267]
[1777108683118,31.98,77653.31,0.0,0.9587,7e-05,3.49578]
[1777108683269,31.98,77653.31,0.0,0.9587,7e-05,3.49578]
[1777108692138,31.98,77653.31,0.0,0.95869,7e-05,3.49665]
[1777108694027,31.98,77651.51,0.0,0.95856,7e-05,3.50531]
[1777108694272,31.98,77651.51,0.0,0.95856,7e-05,3.50531]
[1777108695360,31.98,77648.79,0.0,0.95837,7e-05,3.51835]
[1777108695522,31.98,77648.79,0.0,0.95837,7e-05,3.51835]
[1777108695622,31.98,77648.75,0.0,0.95837,7e-05,3.51864]
[1777108701201,31.98,77649.99,0.0,0.95845,7e-05,3.513]
[1777108706236,31.98,77649.54,0.0,0.95841,7e-05,3.51544]
[1777108708645,31.98,77649.54,0.0,0.95841,7e-05,3.51544]
[1777108708774,31.98,77649.54,0.0,0.95841,7e-05,3.51544]
[1777108712448,31.98,77649.54,0.0,0.95841,7e-05,3.51562]
[1777108712836,31.98,77649.54,0.0,0.95841,7e-05,3.51562]
[1777108712878,31.98,77648.73,0.0,0.95841,7e-05,3.51458]
[1777108713023,31.98,77648.73,0.0,0.95841,7e-05,3.51458]
[1777108718319,31.98,77649.35,0.0,0.95845,7e-05,3.51194]
[1777108723354,31.98,77649.24,0.0,0.95843,7e-05,3.51279]
[1777108728390,31.98,77645.28,0.0,0.95815,7e-05,3.53209]
[1777108733424,31.99,77644.13,0.0,0.95807,7e-05,3.53772]
[1777108736446,31.99,77644.03,0.0,0.95806,7e-05,3.53829]
[1777108746516,31.99,77644.03,0.0,0.95805,7e-05,3.53859]
[1777108756585,31.99,77644.03,0.0,0.95805,7e-05,3.53894]
[1777108766664,31.99,77644.03,0.0,0.95804,7e-05,3.53931]
[1777108772706,31.99,77644.5,0.0,0.95813,7e-05,3.53215]
[1777108780774,31.99,77644.44,0.0,0.95812,7e-05,3.53282]
[1777108785809,31.99,77644.35,0.0,0.95811,7e-05,3.5335]
[1777108791852,31.99,77644.5,0.0,0.95811,7e-05,3.53308]
[1777108796886,31.99,77643.44,0.0,0.95804,7e-05,3.53841]
[1777108801921,31.99,77644.65,0.0,0.95812,7e-05,3.53283]
[1777108806956,31.99,77644.65,0.0,0.95811,7e-05,3.53308]
[1777108812999,32.0,77644.37,0.0,0.95809,7e-05,3.53471]
[1777108818034,32.0,77644.32,0.0,0.95808,7e-05,3.53519]
[1777108828104,32.0,77644.17,0.0,0.95807,7e-05,3.53638]
[1777108836160,32.0,77644.31,0.0,0.95813,7e-05,3.53096]
[1777108842203,32.0,77644.29,0.0,0.95812,7e-05,3.53138]
[1777108847237,32.0,77644.6,0.0,0.95814,7e-05,3.53016]
[1777108852271,32.0,77645.4,0.0,0.95819,7e-05,3.52664]
[1777108855293,32.0,77650.5,0.0,0.95855,7e-05,3.5025]
[1777108862341,32.0,77650.0,0.0,0.9585,7e-05,3.50553]
[1777108869390,32.01,77648.2,0.0,0.95837,7e-05,3.51468]
[1777108874426,32.01,77648.8,0.0,0.9584,7e-05,3.51219]
[1777108881474,32.01,77648.97,0.0,0.95841,7e-05,3.5119]
[1777108886510,32.01,77646.31,0.0,0.95822,7e-05,3.52496]
[1777108893558,32.01,77646.76,0.0,0.9583,7e-05,3.51809]
[1777108898594,32.01,77648.71,0.0,0.95843,7e-05,3.50913]
[1777108903629,32.01,77647.96,0.0,0.95837,7e-05,3.51307]
[1777108909670,32.01,77647.96,0.0,0.95837,7e-05,3.51349]
[1777108918734,32.02,77648.19,0.0,0.95837,7e-05,3.51301]
[1777108924776,32.02,77648.52,0.0,0.95839,7e-05,3.51186]
[1777108938873,32.02,77650.84,0.0,0.95854,7e-05,3.50194]
[1777108948944,32.02,77650.84,0.0,0.95852,7e-05,3.50274]
[1777108959013,32.03,77650.84,0.0,0.95857,7e-05,3.49837]
[1777108965056,32.03,77649.13,0.0,0.95844,7e-05,3.50697]
[1777108970091,32.03,77647.6,0.0,0.95833,7e-05,3.51463]
[1777108974118,32.03,77642.27,0.0,0.95795,7e-05,3.5403]
[1777108979155,32.03,77640.48,0.0,0.95782,7e-05,3.54891]
[1777108981169,32.03,77636.86,0.0,0.95756,7e-05,3.56633]
[1777108987210,32.03,77635.14,0.0,0.95744,7e-05,3.57443]
[1777108995268,32.03,77633.4,0.0,0.95732,7e-05,3.58251]
[1777109003324,32.03,77633.54,0.0,0.95734,7e-05,3.58157]
[1777109007147,32.03,77633.54,0.0,0.95734,7e-05,3.58157]
[1777109007354,32.03,77624.44,0.0,0.95668,7e-05,3.62549]
[1777109008360,32.03,77613.33,0.0,0.95587,7e-05,3.67975]
[1777109009367,32.02,77613.35,0.0,0.95587,7e-05,3.67944]
[1777109011062,32.02,77613.35,0.0,0.95587,7e-05,3.67944]
[1777109017424,32.02,77613.47,0.0,0.95597,7e-05,3.67195]
[1777109022459,32.02,77613.52,0.0,0.95598,7e-05,3.67072]
[1777109026884,32.01,77613.35,0.0,0.95598,7e-05,3.67097]
[1777109027024,32.01,77613.35,0.0,0.95598,7e-05,3.67097]
[1777109027091,32.01,77613.42,0.0,0.95599,7e-05,3.67024]
[1777109030515,32.01,77620.85,0.0,0.95654,7e-05,3.6333]
[1777109031521,32.01,77623.84,0.0,0.95676,7e-05,3.61859]
[1777109038571,32.01,77624.41,0.0,0.95682,7e-05,3.61508]
[1777109040585,32.01,77629.2,0.0,0.95717,7e-05,3.59163]
[1777109045619,32.01,77632.04,0.0,0.95737,7e-05,3.57765]
[1777109050655,32.01,77631.91,0.0,0.95737,7e-05,3.57815]
[1777109056697,32.01,77632.05,0.0,0.95738,7e-05,3.57736]
[1777109063745,32.01,77631.28,0.0,0.95733,7e-05,3.58092]
[1777109069788,32.01,77630.9,0.0,0.9573,7e-05,3.58262]
[1777109076837,32.01,77630.72,0.0,0.95735,7e-05,3.57816]
[1777109081872,32.01,77631.1,0.0,0.95737,7e-05,3.57633]
[1777109091942,32.01,77630.98,0.0,0.95736,7e-05,3.57709]
[1777109096977,32.01,77631.32,0.0,0.95739,7e-05,3.57554]
[1777109102012,32.01,77639.93,0.0,0.958,7e-05,3.53423]
[1777109107046,32.01,77640.19,0.0,0.95801,7e-05,3.53344]
[1777109112082,32.01,77639.7,0.0,0.95797,7e-05,3.5362]
[1777109118124,32.01,77639.67,0.0,0.95796,7e-05,3.53679]
[1777109126180,32.01,77639.77,0.0,0.95796,7e-05,3.53687]
[1777109131214,32.01,77639.41,0.0,0.95799,7e-05,3.53375]
[1777109136250,32.02,77639.87,0.0,0.95801,7e-05,3.53189]
[1777109142292,32.02,77639.91,0.0,0.95801,7e-05,3.53212]
[1777109151354,32.02,77639.82,0.0,0.958,7e-05,3.53315]
[1777109161425,32.02,77639.82,0.0,0.95799,7e-05,3.53378]
[1777109174516,32.02,77639.49,0.0,0.95795,7e-05,3.53611]
[1777109179550,32.02,77639.34,0.0,0.95794,7e-05,3.53711]
[1777109184586,32.02,77639.53,0.0,0.95795,7e-05,3.53648]
[1777109195663,32.03,77639.76,0.0,0.95801,7e-05,3.53082]
[1777109200697,32.03,77641.64,0.0,0.95814,7e-05,3.52213]
[1777109205733,32.03,77644.18,0.0,0.95831,7e-05,3.51041]
[1777109207747,32.03,77646.91,0.0,0.9585,7e-05,3.49758]
[1777109213789,32.03,77648.97,0.0,0.95864,7e-05,3.48848]
[1777109222852,32.03,77648.85,0.0,0.95861,7e-05,3.4901]
[1777109228895,32.04,77648.83,0.0,0.9586,7e-05,3.49096]
[1777109235944,32.04,77648.7,0.0,0.95858,7e-05,3.49231]
[1777109250042,32.04,77648.68,0.0,0.95856,7e-05,3.49376]
[1777109255077,32.04,77648.86,0.0,0.95862,7e-05,3.48825]
[1777109265147,32.05,77648.87,0.0,0.95861,7e-05,3.48919]
[1777109270183,32.05,77649.05,0.0,0.95861,7e-05,3.48881]
[1777109278239,32.05,77648.78,0.0,0.95858,7e-05,3.49084]
[1777109283278,32.05,77648.64,0.0,0.95857,7e-05,3.49196]
[1777109293348,32.06,77648.64,0.0,0.95855,7e-05,3.49284]
[1777109303418,32.06,77648.64,0.0,0.95854,7e-05,3.49369]
[1777109313493,32.06,77648.64,0.0,0.95859,7e-05,3.48939]
[1777109326584,32.06,77648.6,0.0,0.95857,7e-05,3.49073]
[1777109333636,32.07,77643.51,0.0,0.9582,7e-05,3.51558]
[1777109335650,32.07,77636.95,0.0,0.95773,7e-05,3.54706]
[1777109339678,32.07,77633.27,0.0,0.95747,7e-05,3.56471]
[1777109344713,32.07,77631.89,0.0,0.95737,7e-05,3.57123]
[1777109349829,32.07,77632.06,0.0,0.95739,7e-05,3.57031]
[1777109355790,32.06,77632.5,0.0,0.95742,7e-05,3.56804]
[1777109360825,32.06,77632.56,0.0,0.95742,7e-05,3.56769]
[1777109363846,32.06,77629.37,0.0,0.9572,7e-05,3.58305]
[1777109368883,32.06,77620.94,0.0,0.95659,7e-05,3.6238]
[1777109372911,32.06,77619.0,0.0,0.95651,7e-05,3.62773]
[1777109373917,32.06,77614.43,0.0,0.95617,7e-05,3.64998]
[1777109378953,32.06,77615.0,0.0,0.95622,7e-05,3.64662]
[1777109383989,32.06,77616.07,0.0,0.95631,7e-05,3.64077]
[1777109390031,32.06,77616.02,0.0,0.95632,7e-05,3.64033]
[1777109395066,32.06,77616.36,0.0,0.95635,7e-05,3.63809]
[1777109400116,32.05,77615.84,0.0,0.95632,7e-05,3.63994]
[1777109405150,32.05,77616.59,0.0,0.95639,7e-05,3.63569]
[1777109406157,32.05,77619.74,0.0,0.95662,7e-05,3.62021]
[1777109408172,32.05,77623.72,0.0,0.95691,7e-05,3.60052]
[1777109415221,32.05,77623.62,0.0,0.95692,7e-05,3.59996]
[1777109421263,32.04,77624.83,0.0,0.95702,7e-05,3.5932]
[1777109431332,32.04,77624.75,0.0,0.95709,7e-05,3.58709]
[1777109440395,32.04,77624.75,0.0,0.95711,7e-05,3.58603]
[1777109445431,32.04,77625.2,0.0,0.95715,7e-05,3.58324]
[1777109453487,32.03,77624.69,0.0,0.95713,7e-05,3.58468]
[1777109463581,32.03,77624.69,0.0,0.95715,7e-05,3.58329]
[1777109471637,32.02,77625.7,0.0,0.95724,7e-05,3.57729]
[1777109481709,32.02,77625.66,0.0,0.95726,7e-05,3.57605]
[1777109491779,32.02,77625.61,0.0,0.95733,7e-05,3.56959]
[1777109504870,32.01,77625.65,0.0,0.95736,7e-05,3.56757]
[1777109511919,32.01,77625.72,0.0,0.95738,7e-05,3.56632]
[1777109519976,32.0,77624.51,0.0,0.95731,7e-05,3.57113]
[1777109526018,32.0,77625.2,0.0,0.95737,7e-05,3.56696]
[1777109534073,32.0,77625.62,0.0,0.95742,7e-05,3.56387]
[1777109539108,32.0,77625.57,0.0,0.95742,7e-05,3.56346]
[1777109545150,31.99,77625.44,0.0,0.95743,7e-05,3.5633]
[1777109550186,31.99,77625.42,0.0,0.95743,7e-05,3.56272]
[1777109555220,31.99,77625.53,0.0,0.95751,7e-05,3.55634]
[1777109560256,31.99,77623.59,0.0,0.95738,7e-05,3.56491]
[1777109565291,31.99,77624.02,0.0,0.95742,7e-05,3.56213]
[1777109573347,31.98,77624.06,0.0,0.95744,7e-05,3.56087]
[1777109578382,31.98,77624.21,0.0,0.95746,7e-05,3.55949]
[1777109583425,31.98,77625.08,0.0,0.95753,7e-05,3.55465]
[1777109592859,31.98,77624.95,0.0,0.95753,7e-05,3.55515]
[1777109598531,31.97,77625.67,0.0,0.9576,7e-05,3.55002]
[1777109603566,31.97,77626.21,0.0,0.95765,7e-05,3.54687]
[1777109609607,31.97,77626.27,0.0,0.95766,7e-05,3.54599]
[1777109614642,31.97,77626.06,0.0,0.95771,7e-05,3.54139]
[1777109623707,31.97,77625.82,0.0,0.9577,7e-05,3.54194]
[1777109628741,31.97,77626.05,0.0,0.95772,7e-05,3.54055]
[1777109639818,31.96,77625.29,0.0,0.95768,7e-05,3.5437]
[1777109644854,31.96,77625.75,0.0,0.95771,7e-05,3.54128]
[1777109650897,31.96,77625.74,0.0,0.95771,7e-05,3.54111]
[1777109656939,31.96,77625.81,0.0,0.95772,7e-05,3.54058]
[1777109663988,31.96,77625.78,0.0,0.95772,7e-05,3.54043]
[1777109672048,31.96,77625.43,0.0,0.95776,7e-05,3.53649]
[1777109678088,31.96,77625.59,0.0,0.95778,7e-05,3.53537]
[1777109692186,31.96,77626.6,0.0,0.95787,7e-05,3.52963]
[1777109697221,31.95,77627.05,0.0,0.9579,7e-05,3.52717]
[1777109699234,31.95,77631.54,0.0,0.95822,7e-05,3.50552]
[1777109704271,31.95,77631.59,0.0,0.95823,7e-05,3.50514]
[1777109713384,31.95,77631.63,0.0,0.95823,7e-05,3.5049]
[1777109720383,31.96,77631.64,0.0,0.95823,7e-05,3.5054]
[1777109730453,31.96,77631.64,0.0,0.95821,7e-05,3.5065]
[1777109737502,31.96,77631.59,0.0,0.95825,7e-05,3.50237]
[1777109742538,31.96,77631.64,0.0,0.95825,7e-05,3.50272]
[1777109746251,31.96,77631.64,0.0,0.95825,7e-05,3.50272]
[1777109746269,31.96,77631.64,0.0,0.95825,7e-05,3.50272]
[1777109750398,31.96,77631.64,0.0,0.95824,7e-05,3.50308]
[1777109750525,31.96,77631.64,0.0,0.95824,7e-05,3.50308]
[1777109755629,31.97,77632.26,0.0,0.95827,7e-05,3.50133]
[1777109756480,31.97,77632.26,0.0,0.95827,7e-05,3.50133]
[1777109756525,31.97,77632.26,0.0,0.95827,7e-05,3.50133]
[1777109756635,31.97,77632.38,0.0,0.95827,7e-05,3.50088]
[1777109762199,31.97,77632.54,0.0,0.95828,7e-05,3.50037]
[1777109762734,31.97,77640.08,0.0,0.95881,7e-05,3.46495]
[1777109763685,31.97,77643.65,0.0,0.95905,7e-05,3.44821]
[1777109768720,31.97,77643.32,0.0,0.95902,7e-05,3.45083]
[1777109773755,31.98,77643.45,0.0,0.95901,7e-05,3.45122]
[1777109776723,31.98,77643.16,0.0,0.95899,7e-05,3.4528]
[1777109776779,31.98,77643.16,0.0,0.95899,7e-05,3.4528]
[1777109776824,31.98,77643.16,0.0,0.95898,7e-05,3.45319]
[1777109791881,31.99,77643.57,0.0,0.95902,7e-05,3.44897]
[1777109796916,31.99,77643.4,0.0,0.959,7e-05,3.45072]
[1777109801951,31.99,77643.5,0.0,0.95899,7e-05,3.45117]
[1777109812024,32.0,77643.5,0.0,0.95897,7e-05,3.45297]
[1777109817734,32.0,77643.5,0.0,0.95897,7e-05,3.45297]
[1777109817769,32.0,77643.5,0.0,0.95897,7e-05,3.45297]
[1777109824680,32.0,77643.51,0.0,0.95895,7e-05,3.45415]
[1777109825272,32.01,77643.51,0.0,0.95893,7e-05,3.45518]
[1777109831535,32.01,77643.51,0.0,0.95892,7e-05,3.45586]
[1777109831770,32.01,77643.51,0.0,0.95892,7e-05,3.45586]
[1777109832164,32.01,77643.3,0.0,0.9589,7e-05,3.45735]
[1777109833304,32.01,77643.18,0.0,0.95889,7e-05,3.45809]
[1777109837587,32.01,77643.38,0.0,0.9589,7e-05,3.45747]
[1777109837773,32.01,77643.38,0.0,0.9589,7e-05,3.45747]
[1777109841744,32.01,77643.52,0.0,0.9589,7e-05,3.45762]
[1777109845869,32.02,77643.5,0.0,0.95889,7e-05,3.45804]
[1777109846018,32.02,77643.5,0.0,0.95889,7e-05,3.45804]
[1777109850025,32.02,77643.56,0.0,0.95889,7e-05,3.45841]
[1777109854163,32.02,77643.27,0.0,0.95891,7e-05,3.45561]
[1777109854274,32.02,77643.4,0.0,0.95891,7e-05,3.45516]
[1777109858109,32.02,77643.4,0.0,0.95891,7e-05,3.45532]
[1777109858211,32.02,77643.61,0.0,0.95892,7e-05,3.45499]
[1777109858272,32.02,77643.61,0.0,0.95892,7e-05,3.45499]
[1777109858305,32.02,77643.61,0.0,0.95892,7e-05,3.45499]
[1777109861137,32.02,77643.48,0.0,0.95891,7e-05,3.45577]
[1777109861283,32.03,77643.48,0.0,0.9589,7e-05,3.45609]
[1777109862475,32.03,77643.48,0.0,0.9589,7e-05,3.45609]
[1777109862522,32.03,77643.48,0.0,0.9589,7e-05,3.45609]
[1777109865663,32.03,77643.61,0.0,0.9589,7e-05,3.45597]
[1777109865775,32.03,77643.61,0.0,0.9589,7e-05,3.45597]
[1777109866102,32.03,77643.61,0.0,0.9589,7e-05,3.45597]
[1777109866203,32.03,77642.44,0.0,0.95882,7e-05,3.46182]
[1777109866274,32.03,77642.44,0.0,0.95882,7e-05,3.46182]
[1777109866593,32.03,77642.44,0.0,0.95882,7e-05,3.46182]
[1777109866776,32.03,77642.44,0.0,0.95882,7e-05,3.46182]
[1777109872445,32.03,77642.58,0.0,0.95881,7e-05,3.46207]
[1777109874694,32.03,77642.54,0.0,0.95881,7e-05,3.46241]
[1777109874772,32.03,77642.54,0.0,0.95881,7e-05,3.46241]
[1777109875067,32.03,77642.54,0.0,0.95881,7e-05,3.46241]
[1777109875189,32.03,77642.54,0.0,0.95881,7e-05,3.46241]
[1777109875121,32.03,77642.66,0.0,0.95881,7e-05,3.46215]
[1777109875273,32.03,77642.66,0.0,0.95881,7e-05,3.46215]
[1777109882515,32.04,77642.74,0.0,0.9588,7e-05,3.46283]
[1777109887550,32.04,77642.86,0.0,0.9588,7e-05,3.46302]
[1777109892585,32.04,77643.43,0.0,0.95883,7e-05,3.46107]
[1777109893813,32.04,77643.43,0.0,0.95883,7e-05,3.46107]
[1777109894026,32.04,77643.43,0.0,0.95883,7e-05,3.46107]
[1777109894031,32.04,77643.43,0.0,0.95883,7e-05,3.46107]
[1777109894120,32.04,77643.55,0.0,0.95883,7e-05,3.4608]
[1777109894275,32.04,77643.55,0.0,0.95883,7e-05,3.4608]
[1777109894895,32.04,77643.55,0.0,0.95883,7e-05,3.4608]
[1777109895018,32.04,77643.55,0.0,0.95883,7e-05,3.4608]
[1777109900643,32.04,77643.86,0.0,0.95884,7e-05,3.46025]
[1777109906685,32.05,77645.63,0.0,0.95895,7e-05,3.45283]
[1777109908455,32.05,77645.63,0.0,0.95895,7e-05,3.45283]
[1777109908524,32.05,77645.63,0.0,0.95895,7e-05,3.45283]
[1777109908673,32.05,77645.63,0.0,0.95895,7e-05,3.45283]
[1777109908778,32.05,77645.63,0.0,0.95895,7e-05,3.45283]
[1777109908873,32.05,77645.63,0.0,0.95894,7e-05,3.45332]
[1777109912076,32.05,77645.63,0.0,0.95894,7e-05,3.45332]
[1777109912272,32.05,77645.63,0.0,0.95894,7e-05,3.45332]
[1777109918769,32.05,77645.6,0.0,0.95897,7e-05,3.44999]
[1777109922561,32.05,77645.6,0.0,0.95897,7e-05,3.44999]
[1777109922769,32.05,77645.6,0.0,0.95897,7e-05,3.44999]
[1777109924924,32.06,77645.62,0.0,0.95896,7e-05,3.45071]
[1777109925020,32.06,77645.62,0.0,0.95896,7e-05,3.45071]
[1777109925094,32.06,77649.33,0.0,0.95922,7e-05,3.43336]
[1777109926215,32.06,77649.33,0.0,0.95922,7e-05,3.43336]
[1777109926276,32.06,77649.33,0.0,0.95922,7e-05,3.43336]
[1777109926267,32.06,77653.62,0.0,0.95951,7e-05,3.41338]
[1777109926443,32.06,77653.62,0.0,0.95951,7e-05,3.41338]
[1777109926530,32.06,77653.62,0.0,0.95951,7e-05,3.41338]
[1777109926825,32.06,77654.17,0.0,0.95955,7e-05,3.41102]
[1777109929240,32.06,77655.16,0.0,0.95961,7e-05,3.40661]
[1777109929269,32.06,77655.16,0.0,0.95961,7e-05,3.40661]
[1777109935888,32.06,77659.03,0.0,0.95985,7e-05,3.39042]
[1777109939619,32.06,77660.37,0.0,0.95998,7e-05,3.38184]
[1777109939771,32.06,77660.37,0.0,0.95998,7e-05,3.38184]
[1777109939886,32.06,77660.37,0.0,0.95998,7e-05,3.38184]
[1777109940028,32.06,77660.37,0.0,0.95998,7e-05,3.38184]
[1777109940122,32.06,77660.37,0.0,0.95999,7e-05,3.38127]
[1777109942181,32.06,77660.37,0.0,0.95999,7e-05,3.38127]
[1777109942278,32.06,77660.37,0.0,0.95999,7e-05,3.38127]
[1777109942937,32.05,77664.22,0.0,0.96027,7e-05,3.36163]
[1777109943707,32.05,77664.22,0.0,0.96027,7e-05,3.36163]
[1777109943772,32.05,77664.22,0.0,0.96027,7e-05,3.36163]
[1777109946245,32.05,77665.33,0.0,0.96036,7e-05,3.35593]
[1777109946271,32.05,77665.33,0.0,0.96036,7e-05,3.35593]
[1777109947993,32.04,77666.11,0.0,0.96043,7e-05,3.35069]
[1777109948022,32.04,77666.11,0.0,0.96043,7e-05,3.35069]
[1777109948094,32.04,77666.27,0.0,0.96045,7e-05,3.34942]
[1777109956029,32.03,77666.92,0.0,0.96056,7e-05,3.3421]
[1777109957414,32.03,77666.92,0.0,0.96056,7e-05,3.3421]
[1777109957524,32.03,77666.92,0.0,0.96056,7e-05,3.3421]
[1777109961556,32.03,77666.92,0.0,0.96057,7e-05,3.34156]
[1777109961769,32.03,77666.92,0.0,0.96057,7e-05,3.34156]
[1777109969124,32.01,77667.19,0.0,0.96068,7e-05,3.33382]
[1777109973955,32.0,77668.79,0.0,0.96087,7e-05,3.31925]
[1777109974159,32.0,77690.55,0.0,0.96233,7e-05,3.21935]
[1777109975166,32.0,77707.51,0.0,0.96343,6e-05,3.14278]
[1777109976172,31.99,77708.64,0.0,0.96351,6e-05,3.13735]
[1777109977752,31.99,77710.11,0.0,0.96361,6e-05,3.13043]
[1777109978347,31.99,77710.11,0.0,0.96361,6e-05,3.13043]
[1777109978518,31.99,77711.57,0.0,0.96371,6e-05,3.12358]
[1777109981213,31.99,77721.65,0.0,0.96436,6e-05,3.07807]
[1777109982219,31.99,77725.13,0.0,0.96458,6e-05,3.06255]
[1777109982468,31.99,77725.13,0.0,0.96458,6e-05,3.06255]
[1777109982523,31.99,77725.13,0.0,0.96458,6e-05,3.06255]
[1777109986344,31.98,77724.95,0.0,0.96458,6e-05,3.06252]
[1777109986428,31.98,77726.44,0.0,0.96467,6e-05,3.05575]
[1777109986522,31.98,77726.44,0.0,0.96467,6e-05,3.05575]
[1777109986959,31.98,77726.44,0.0,0.96467,6e-05,3.05575]
[1777109987025,31.98,77726.44,0.0,0.96467,6e-05,3.05575]
[1777109987255,31.98,77727.16,0.0,0.96472,6e-05,3.05236]
[1777109989269,31.98,77742.06,0.0,0.96564,6e-05,2.9874]
[1777109989532,31.98,77742.06,0.0,0.96564,6e-05,2.9874]
[1777109990276,31.98,77760.9,0.0,0.96677,6e-05,2.90715]
[1777109991283,31.98,77764.78,0.0,0.967,6e-05,2.89084]
[1777109992290,31.98,77760.56,0.0,0.96675,6e-05,2.90861]
[1777109993296,31.98,77751.43,0.0,0.96621,6e-05,2.94725]
[1777109993585,31.98,77751.43,0.0,0.96621,6e-05,2.94725]
[1777109994304,31.98,77752.2,0.0,0.96625,6e-05,2.9439]
[1777109996246,31.98,77750.28,0.0,0.96614,6e-05,2.95201]
[1777109996267,31.98,77750.28,0.0,0.96614,6e-05,2.95201]
[1777110000731,31.98,77749.85,0.0,0.96612,6e-05,2.95346]
[1777110000768,31.98,77749.85,0.0,0.96612,6e-05,2.95346]
[1777110006388,31.99,77749.47,0.0,0.96606,6e-05,2.95771]
[1777110008402,31.99,77745.77,0.0,0.96581,6e-05,2.9754]
[1777110009409,32.0,77737.89,0.0,0.96532,6e-05,3.01018]
[1777110012130,32.0,77738.1,0.0,0.96532,6e-05,3.01013]
[1777110012221,32.0,77738.1,0.0,0.96532,6e-05,3.01013]
[1777110012274,32.0,77738.1,0.0,0.96532,6e-05,3.01013]
[1777110012323,32.01,77737.51,0.0,0.96526,6e-05,3.01438]
[1777110012942,32.01,77737.51,0.0,0.96526,6e-05,3.01438]
[1777110013022,32.01,77737.51,0.0,0.96526,6e-05,3.01438]
[1777110014510,32.01,77735.28,0.0,0.96511,6e-05,3.02486]
[1777110014523,32.01,77735.28,0.0,0.96511,6e-05,3.02486]
[1777110020486,32.03,77732.75,0.0,0.96488,6e-05,3.04155]
[1777110021601,32.03,77732.75,0.0,0.96488,6e-05,3.04155]
[1777110021771,32.03,77732.75,0.0,0.96488,6e-05,3.04155]
[1777110022595,32.03,77731.39,0.0,0.96477,6e-05,3.04904]
[1777110022772,32.03,77731.39,0.0,0.96477,6e-05,3.04904]
[1777110022871,32.03,77731.26,0.0,0.96475,6e-05,3.05038]
[1777110025190,32.03,77730.97,0.0,0.96473,6e-05,3.05164]
[1777110025269,32.03,77730.97,0.0,0.96473,6e-05,3.05164]
[1777110028131,32.04,77730.08,0.0,0.96465,6e-05,3.05784]
[1777110028280,32.04,77730.08,0.0,0.96465,6e-05,3.05784]
[1777110030956,32.05,77726.93,0.0,0.96442,6e-05,3.07385]
[1777110031022,32.05,77726.93,0.0,0.96442,6e-05,3.07385]
[1777110031202,32.05,77726.96,0.0,0.96445,6e-05,3.07036]
[1777110033577,32.06,77724.19,0.0,0.96426,6e-05,3.08395]
[1777110036318,32.06,77724.31,0.0,0.96425,6e-05,3.08415]
[1777110036518,32.07,77724.91,0.0,0.96427,6e-05,3.08298]
[1777110042165,32.08,77724.68,0.0,0.96422,6e-05,3.08691]
[1777110042273,32.08,77724.68,0.0,0.96422,6e-05,3.08691]
[1777110042370,32.08,77724.68,0.0,0.9642,6e-05,3.08835]
[1777110047824,32.09,77724.76,0.0,0.96416,6e-05,3.09088]
[1777110048023,32.09,77724.76,0.0,0.96416,6e-05,3.09088]
[1777110053723,32.11,77724.82,0.0,0.96409,6e-05,3.0956]
[1777110061779,32.12,77724.82,0.0,0.96401,6e-05,3.10124]
[1777110063605,32.12,77724.82,0.0,0.96401,6e-05,3.10124]
[1777110063775,32.12,77724.82,0.0,0.96401,6e-05,3.10124]
[1777110063784,32.12,77724.82,0.0,0.96401,6e-05,3.10124]
[1777110064022,32.12,77724.82,0.0,0.96401,6e-05,3.10124]
[1777110064080,32.13,77724.82,0.0,0.96398,6e-05,3.10334]
[1777110066348,32.13,77724.86,0.0,0.96399,6e-05,3.10316]
[1777110066528,32.13,77724.86,0.0,0.96397,6e-05,3.10455]
[1777110071850,32.15,77724.14,0.0,0.96387,6e-05,3.11114]
[1777110077758,32.15,77723.88,0.0,0.96383,6e-05,3.11432]
[1777110077773,32.15,77723.88,0.0,0.96383,6e-05,3.11432]
[1777110077824,32.15,77723.88,0.0,0.96383,6e-05,3.11432]
[1777110078027,32.15,77723.88,0.0,0.96383,6e-05,3.11432]
[1777110078120,32.16,77729.53,0.0,0.96414,6e-05,3.09224]
[1777110078899,32.16,77733.29,0.0,0.96437,6e-05,3.07653]
[1777110083251,32.17,77733.63,0.0,0.96436,6e-05,3.07725]
[1777110083272,32.17,77733.63,0.0,0.96436,6e-05,3.07725]
[1777110087817,32.18,77734.04,0.0,0.96433,6e-05,3.07909]
[1777110088029,32.18,77734.04,0.0,0.96433,6e-05,3.07909]
[1777110088040,32.18,77735.08,0.0,0.96439,6e-05,3.07529]
[1777110092041,32.19,77734.97,0.0,0.96435,6e-05,3.07795]
[1777110092275,32.19,77734.97,0.0,0.96435,6e-05,3.07795]
[1777110096687,32.2,77736.14,0.0,0.96442,6e-05,3.07162]
[1777110096771,32.2,77736.14,0.0,0.96442,6e-05,3.07162]
[1777110096831,32.2,77736.14,0.0,0.96442,6e-05,3.07162]
[1777110097021,32.2,77736.14,0.0,0.96442,6e-05,3.07162]
[1777110097024,32.21,77737.74,0.0,0.96451,6e-05,3.06539]
[1777110102060,32.22,77739.52,0.0,0.96457,6e-05,3.06136]
[1777110106093,32.23,77739.71,0.0,0.96455,6e-05,3.06277]
[1777110106271,32.23,77739.71,0.0,0.96455,6e-05,3.06277]
[1777110112075,32.24,77741.49,0.0,0.9646,6e-05,3.05949]
[1777110112284,32.24,77741.49,0.0,0.9646,6e-05,3.05949]
[1777110112381,32.24,77741.74,0.0,0.9646,6e-05,3.05916]
[1777110114934,32.25,77740.53,0.0,0.96451,6e-05,3.06589]
[1777110115020,32.25,77740.53,0.0,0.96451,6e-05,3.06589]
[1777110121193,32.26,77739.18,0.0,0.96435,6e-05,3.07686]
[1777110125935,32.27,77738.74,0.0,0.96428,6e-05,3.08162]
[1777110126022,32.27,77738.74,0.0,0.96428,6e-05,3.08162]
[1777110126540,32.28,77738.42,0.0,0.96425,6e-05,3.08372]
[1777110126774,32.28,77738.42,0.0,0.96425,6e-05,3.08372]
[1777110127235,32.28,77738.48,0.0,0.96425,6e-05,3.08416]
[1777110139327,32.3,77738.54,0.0,0.96413,6e-05,3.09217]
[1777110142875,32.31,77738.53,0.0,0.96412,6e-05,3.09289]
[1777110143021,32.31,77738.53,0.0,0.96412,6e-05,3.09289]
[1777110148387,32.32,77738.81,0.0,0.96406,6e-05,3.09701]
[1777110153423,32.33,77738.78,0.0,0.96407,6e-05,3.09554]
[1777110154946,32.33,77738.78,0.0,0.96407,6e-05,3.09554]
[1777110155022,32.33,77738.78,0.0,0.96407,6e-05,3.09554]
[1777110155047,32.34,77738.78,0.0,0.96405,6e-05,3.09685]
[1777110159248,32.34,77738.79,0.0,0.96404,6e-05,3.09746]
[1777110159272,32.34,77738.79,0.0,0.96404,6e-05,3.09746]
[1777110164500,32.36,77738.49,0.0,0.96395,6e-05,3.10393]
[1777110169534,32.37,77738.61,0.0,0.96391,6e-05,3.10657]
[1777110171295,32.37,77738.74,0.0,0.96391,6e-05,3.10664]
[1777110171347,32.37,77738.74,0.0,0.96391,6e-05,3.10664]
[1777110171521,32.37,77738.74,0.0,0.96391,6e-05,3.10664]
[1777110171548,32.37,77738.48,0.0,0.96389,6e-05,3.1084]
[1777110176859,32.38,77738.56,0.0,0.96386,6e-05,3.10992]
[1777110177020,32.38,77738.56,0.0,0.96386,6e-05,3.10992]
[1777110177629,32.38,77738.56,0.0,0.96384,6e-05,3.11178]
[1777110177777,32.38,77738.56,0.0,0.96384,6e-05,3.11178]
[1777110177859,32.38,77732.09,0.0,0.96343,6e-05,3.14011]
[1777110180550,32.39,77730.4,0.0,0.96332,6e-05,3.14811]
[1777110186899,32.4,77728.81,0.0,0.96316,6e-05,3.15896]
[1777110187024,32.4,77728.81,0.0,0.96316,6e-05,3.15896]
[1777110187049,32.4,77729.03,0.0,0.96316,6e-05,3.15908]
[1777110192696,32.41,77729.1,0.0,0.96313,6e-05,3.1615]
[1777110197731,32.42,77729.26,0.0,0.9631,6e-05,3.16349]
[1777110203773,32.43,77729.13,0.0,0.96304,6e-05,3.16729]
[1777110207801,32.44,77724.18,0.0,0.9627,6e-05,3.19131]
[1777110208808,32.44,77721.74,0.0,0.96253,6e-05,3.20264]
[1777110212836,32.44,77720.6,0.0,0.96249,6e-05,3.20464]
[1777110217870,32.45,77719.79,0.0,0.9624,6e-05,3.21063]
[1777110218877,32.45,77726.97,0.0,0.96285,6e-05,3.17926]
[1777110219885,32.46,77733.81,0.0,0.96328,6e-05,3.14958]
[1777110222249,32.46,77733.92,0.0,0.96328,6e-05,3.14962]
[1777110228044,32.47,77734.01,0.0,0.96325,6e-05,3.15207]
[1777110228277,32.47,77734.01,0.0,0.96325,6e-05,3.15207]
[1777110228373,32.47,77734.51,0.0,0.96325,6e-05,3.15156]
[1777110228948,32.47,77743.93,0.0,0.96384,6e-05,3.11038]
[1777110230107,32.47,77743.93,0.0,0.96384,6e-05,3.11038]
[1777110230135,32.48,77753.75,0.0,0.96444,6e-05,3.06903]
[1777110231969,32.48,77753.06,0.0,0.96438,6e-05,3.07271]
[1777110235233,32.48,77751.32,0.0,0.96426,6e-05,3.08162]
[1777110235271,32.48,77751.32,0.0,0.96426,6e-05,3.08162]
[1777110235334,32.49,77752.36,0.0,0.9643,6e-05,3.07851]
[1777110241032,32.5,77752.88,0.0,0.96427,6e-05,3.08044]
[1777110246067,32.51,77755.06,0.0,0.96436,6e-05,3.07455]
[1777110249088,32.52,77757.77,0.0,0.96449,6e-05,3.06503]
[1777110254124,32.53,77758.61,0.0,0.9645,6e-05,3.06505]
[1777110259159,32.54,77758.69,0.0,0.96445,6e-05,3.06834]
[1777110264195,32.56,77758.63,0.0,0.96439,6e-05,3.07221]
[1777110269230,32.57,77758.32,0.0,0.96432,6e-05,3.07712]
[1777110274265,32.58,77758.93,0.0,0.96436,6e-05,3.07318]
[1777110279300,32.59,77759.18,0.0,0.96433,6e-05,3.07566]
[1777110284338,32.6,77758.83,0.0,0.96426,6e-05,3.08071]
[1777110289372,32.61,77758.75,0.0,0.9642,6e-05,3.08454]
[1777110297427,32.63,77758.46,0.0,0.96411,6e-05,3.09129]
[1777110302463,32.64,77756.89,0.0,0.96396,6e-05,3.10141]
[1777110306988,32.65,77757.1,0.0,0.96394,6e-05,3.10316]
[1777110307498,32.65,77757.27,0.0,0.96394,6e-05,3.10308]
[1777110308505,32.65,77759.93,0.0,0.96411,6e-05,3.09124]
[1777110309512,32.65,77763.59,0.0,0.96434,6e-05,3.07515]
[1777110311033,32.65,77763.51,0.0,0.96434,6e-05,3.07518]
[1777110311526,32.65,77763.91,0.0,0.96435,6e-05,3.07417]
[1777110315034,32.66,77763.0,0.0,0.96427,6e-05,3.08019]
[1777110315039,32.66,77763.0,0.0,0.96427,6e-05,3.08019]
[1777110317023,32.66,77764.02,0.0,0.96431,6e-05,3.07719]
[1777110323035,32.67,77763.58,0.0,0.96424,6e-05,3.08184]
[1777110323272,32.67,77763.58,0.0,0.96424,6e-05,3.08184]
[1777110326764,32.69,77764.38,0.0,0.96424,6e-05,3.08251]
[1777110327021,32.69,77764.38,0.0,0.96424,6e-05,3.08251]
[1777110327638,32.69,77763.85,0.0,0.96419,6e-05,3.08548]
[1777110333679,32.7,77763.85,0.0,0.96419,6e-05,3.08473]
[1777110336194,32.7,77763.92,0.0,0.96418,6e-05,3.08512]
[1777110336275,32.7,77763.92,0.0,0.96418,6e-05,3.08512]
[1777110341736,32.72,77764.06,0.0,0.96412,6e-05,3.08932]
[1777110342925,32.72,77765.43,0.0,0.9642,6e-05,3.08412]
[1777110343230,32.72,77765.43,0.0,0.9642,6e-05,3.08412]
[1777110343251,32.72,77765.43,0.0,0.96419,6e-05,3.08481]
[1777110346572,32.73,77764.0,0.0,0.96409,6e-05,3.09166]
[1777110346660,32.73,77763.48,0.0,0.96404,6e-05,3.09526]
[1777110347014,32.73,77763.48,0.0,0.96404,6e-05,3.09526]
[1777110352814,32.74,77762.32,0.0,0.96391,6e-05,3.10425]
[1777110356019,32.75,77761.17,0.0,0.96382,6e-05,3.11052]
[1777110356269,32.75,77761.17,0.0,0.96382,6e-05,3.11052]
[1777110356620,32.75,77761.17,0.0,0.96382,6e-05,3.11052]
[1777110356721,32.75,77762.58,0.0,0.96389,6e-05,3.10574]
[1777110356779,32.75,77762.58,0.0,0.96389,6e-05,3.10574]
[1777110361877,32.76,77761.86,0.0,0.9638,6e-05,3.1121]
[1777110364996,32.77,77761.85,0.0,0.96378,6e-05,3.11343]
[1777110365026,32.77,77761.85,0.0,0.96378,6e-05,3.11343]
[1777110365496,32.77,77761.85,0.0,0.96378,6e-05,3.11343]
[1777110365523,32.77,77761.85,0.0,0.96378,6e-05,3.11343]
[1777110365598,32.77,77755.22,0.0,0.96335,6e-05,3.14337]
[1777110366912,32.77,77752.89,0.0,0.96319,6e-05,3.15409]
[1777110372186,32.78,77753.11,0.0,0.96318,6e-05,3.15543]
[1777110372272,32.78,77753.11,0.0,0.96318,6e-05,3.15543]
[1777110372496,32.78,77753.11,0.0,0.96318,6e-05,3.15543]
[1777110372524,32.78,77753.11,0.0,0.96318,6e-05,3.15543]
[1777110372597,32.79,77753.56,0.0,0.96319,6e-05,3.15462]
[1777110376502,32.79,77754.36,0.0,0.96322,6e-05,3.1523]
[1777110376523,32.79,77754.36,0.0,0.96322,6e-05,3.1523]
[1777110382568,32.8,77755.46,0.0,0.96324,6e-05,3.15103]
[1777110382850,32.8,77755.29,0.0,0.96321,6e-05,3.15294]
[1777110383023,32.8,77755.29,0.0,0.96321,6e-05,3.15294]
[1777110383107,32.8,77755.29,0.0,0.96321,6e-05,3.15294]
[1777110383271,32.8,77755.29,0.0,0.96321,6e-05,3.15294]
[1777110383311,32.81,77754.7,0.0,0.96317,6e-05,3.15609]
[1777110389530,32.81,77755.21,0.0,0.96317,6e-05,3.15618]
[1777110389744,32.81,77755.21,0.0,0.96317,6e-05,3.15618]
[1777110389776,32.81,77755.21,0.0,0.96317,6e-05,3.15618]
[1777110389713,32.82,77755.21,0.0,0.96315,6e-05,3.15733]
[1777110390073,32.82,77754.08,0.0,0.96308,6e-05,3.16225]
[1777110394892,32.83,77753.96,0.0,0.96309,6e-05,3.16013]
[1777110395446,32.83,77753.96,0.0,0.96309,6e-05,3.16013]
[1777110395523,32.83,77753.96,0.0,0.96309,6e-05,3.16013]
[1777110395547,32.83,77751.41,0.0,0.96292,6e-05,3.1724]
[1777110396114,32.83,77748.94,0.0,0.96276,6e-05,3.18319]
[1777110399603,32.83,77748.19,0.0,0.9627,6e-05,3.18755]
[1777110399770,32.83,77748.19,0.0,0.9627,6e-05,3.18755]
[1777110400143,32.84,77744.55,0.0,0.96245,6e-05,3.20457]
[1777110405178,32.84,77744.35,0.0,0.9624,6e-05,3.20791]
[1777110410212,32.85,77744.09,0.0,0.96235,6e-05,3.21187]
[1777110410881,32.85,77744.09,0.0,0.96235,6e-05,3.21187]
[1777110411020,32.85,77744.09,0.0,0.96235,6e-05,3.21187]
[1777110416255,32.86,77745.52,0.0,0.9624,6e-05,3.20835]
[1777110417669,32.86,77745.52,0.0,0.9624,6e-05,3.20835]
[1777110417772,32.86,77745.52,0.0,0.9624,6e-05,3.20835]
[1777110423304,32.87,77747.11,0.0,0.96245,6e-05,3.20461]
[1777110426772,32.88,77747.15,0.0,0.96244,6e-05,3.20534]
[1777110427332,32.88,77752.34,0.0,0.96276,6e-05,3.18351]
[1777110432366,32.89,77754.08,0.0,0.96283,6e-05,3.1784]
[1777110437402,32.9,77754.11,0.0,0.9628,6e-05,3.18077]
[1777110442437,32.9,77754.15,0.0,0.96276,6e-05,3.18307]
[1777110447472,32.91,77754.14,0.0,0.96273,6e-05,3.18554]
[1777110452800,32.92,77754.17,0.0,0.96276,6e-05,3.18234]
[1777110453020,32.92,77754.2,0.0,0.96275,6e-05,3.18268]
[1777110459556,32.93,77755.8,0.0,0.96281,6e-05,3.17903]
[1777110464642,32.93,77755.66,0.0,0.96278,6e-05,3.18106]
[1777110466779,32.94,77755.33,0.0,0.96274,6e-05,3.18391]
[1777110475838,32.95,77755.6,0.0,0.96269,6e-05,3.18699]
[1777110476023,32.96,77754.84,0.0,0.96264,6e-05,3.19078]
[1777110481710,32.96,77753.85,0.0,0.96253,6e-05,3.19788]
[1777110486748,32.97,77752.26,0.0,0.9624,6e-05,3.20715]
[1777110487088,32.97,77752.26,0.0,0.9624,6e-05,3.20715]
[1777110487271,32.97,77752.26,0.0,0.9624,6e-05,3.20715]
[1777110492790,32.98,77750.44,0.0,0.96225,6e-05,3.21774]
[1777110497825,32.99,77750.64,0.0,0.96223,6e-05,3.21902]
[1777110498059,32.99,77750.64,0.0,0.96223,6e-05,3.21902]
[1777110498276,32.99,77750.64,0.0,0.96223,6e-05,3.21902]
[1777110503866,33.0,77750.92,0.0,0.96221,6e-05,3.2204]
[1777110509909,33.0,77750.74,0.0,0.96216,6e-05,3.22379]
[1777110514944,33.01,77750.43,0.0,0.96216,6e-05,3.22231]
[1777110519421,33.01,77750.59,0.0,0.96217,6e-05,3.22205]
[1777110519522,33.01,77750.59,0.0,0.96217,6e-05,3.22205]
[1777110533071,33.04,77750.52,0.0,0.96206,6e-05,3.22973]
[1777110534660,33.04,77750.52,0.0,0.96206,6e-05,3.22973]
[1777110534775,33.04,77750.52,0.0,0.96206,6e-05,3.22973]
[1777110534873,33.04,77758.73,0.0,0.96257,6e-05,3.19471]
[1777110535084,33.04,77765.05,0.0,0.96296,6e-05,3.16723]
[1777110540120,33.05,77766.57,0.0,0.96302,6e-05,3.16328]
[1777110543120,33.05,77766.3,0.0,0.963,6e-05,3.16498]
[1777110543272,33.05,77766.3,0.0,0.963,6e-05,3.16498]
[1777110549184,33.06,77766.39,0.0,0.96294,6e-05,3.16881]
[1777110552642,33.07,77767.06,0.0,0.96297,6e-05,3.16695]
[1777110552771,33.07,77767.06,0.0,0.96297,6e-05,3.16695]
[1777110558247,33.08,77768.16,0.0,0.96298,6e-05,3.1659]
[1777110561268,33.09,77778.12,0.0,0.96358,6e-05,3.12458]
[1777110562275,33.09,77781.68,0.0,0.96379,6e-05,3.10987]
[1777110563071,33.09,77781.68,0.0,0.96379,6e-05,3.10987]
[1777110563270,33.09,77781.68,0.0,0.96379,6e-05,3.10987]
[1777110563367,33.09,77782.01,0.0,0.96379,6e-05,3.10967]
[1777110569325,33.1,77782.43,0.0,0.96378,6e-05,3.11094]
[1777110574714,33.11,77783.45,0.0,0.96385,6e-05,3.10472]
[1777110575923,33.11,77783.87,0.0,0.96387,6e-05,3.10354]
[1777110576020,33.12,77784.8,0.0,0.96391,6e-05,3.10018]
[1777110576786,33.12,77784.8,0.0,0.96391,6e-05,3.10018]
[1777110576811,33.12,77785.8,0.0,0.96397,6e-05,3.09654]
[1777110581316,33.13,77786.22,0.0,0.96396,6e-05,3.09721]
[1777110581525,33.13,77786.22,0.0,0.96396,6e-05,3.09721]
[1777110587589,33.14,77787.91,0.0,0.96401,6e-05,3.09369]
[1777110587771,33.14,77787.91,0.0,0.96401,6e-05,3.09369]
[1777110588458,33.14,77780.95,0.0,0.96356,6e-05,3.1246]
[1777110589465,33.14,77777.81,0.0,0.96336,6e-05,3.13863]
[1777110590473,33.14,77777.81,0.0,0.96336,6e-05,3.13863]
[1777110590773,33.14,77777.81,0.0,0.96336,6e-05,3.13863]
[1777110590858,33.15,77778.01,0.0,0.96337,6e-05,3.13831]
[1777110591104,33.15,77778.01,0.0,0.96337,6e-05,3.13831]
[1777110596514,33.16,77778.8,0.0,0.96337,6e-05,3.13817]
[1777110597229,33.16,77778.8,0.0,0.96337,6e-05,3.13817]
[1777110597273,33.16,77778.8,0.0,0.96337,6e-05,3.13817]
[1777110597521,33.16,77779.07,0.0,0.96338,6e-05,3.13755]
[1777110601549,33.17,77773.46,0.0,0.963,6e-05,3.16384]
[1777110602556,33.17,77769.24,0.0,0.96273,6e-05,3.18258]
[1777110603563,33.17,77764.51,0.0,0.96242,6e-05,3.20359]
[1777110605576,33.17,77760.07,0.0,0.96213,6e-05,3.22381]
[1777110610612,33.18,77759.44,0.0,0.96206,6e-05,3.22857]
[1777110615646,33.18,77759.94,0.0,0.96207,6e-05,3.22838]
[1777110620682,33.19,77759.86,0.0,0.96203,6e-05,3.23074]
[1777110624648,33.2,77759.95,0.0,0.96202,6e-05,3.23155]
[1777110624773,33.2,77759.95,0.0,0.96202,6e-05,3.23155]
[1777110630754,33.2,77758.67,0.0,0.9619,6e-05,3.23997]
[1777110631176,33.2,77758.67,0.0,0.9619,6e-05,3.23997]
[1777110631273,33.2,77758.67,0.0,0.9619,6e-05,3.23997]
[1777110632771,33.21,77758.66,0.0,0.96195,6e-05,3.2354]
[1777110633018,33.21,77758.66,0.0,0.96195,6e-05,3.2354]
[1777110632862,33.21,77759.26,0.0,0.96198,6e-05,3.23317]
[1777110638809,33.22,77760.01,0.0,0.96199,6e-05,3.23231]
[1777110639186,33.22,77760.01,0.0,0.96199,6e-05,3.23231]
[1777110639274,33.22,77760.01,0.0,0.96199,6e-05,3.23231]
[1777110642779,33.22,77762.99,0.0,0.96216,6e-05,3.22052]
[1777110644001,33.22,77764.12,0.0,0.96223,6e-05,3.21602]
[1777110644023,33.22,77764.12,0.0,0.96223,6e-05,3.21602]
[1777110644852,33.22,77763.47,0.0,0.96217,6e-05,3.21971]
[1777110649888,33.23,77763.8,0.0,0.96216,6e-05,3.22039]
[1777110650341,33.23,77763.8,0.0,0.96216,6e-05,3.22039]
[1777110650523,33.23,77763.8,0.0,0.96216,6e-05,3.22039]
[1777110655935,33.24,77763.28,0.0,0.9621,6e-05,3.22518]
[1777110660970,33.25,77763.27,0.0,0.96207,6e-05,3.22729]
[1777110662023,33.25,77763.27,0.0,0.96207,6e-05,3.22729]
[1777110662272,33.25,77763.59,0.0,0.96208,6e-05,3.2263]
[1777110664027,33.25,77763.89,0.0,0.96209,6e-05,3.22541]
[1777110664274,33.25,77763.83,0.0,0.96208,6e-05,3.22608]
[1777110664124,33.25,77763.83,0.0,0.96208,6e-05,3.22608]
[1777110671040,33.26,77762.08,0.0,0.96193,6e-05,3.23655]
[1777110671698,33.26,77762.08,0.0,0.96193,6e-05,3.23655]
[1777110671772,33.26,77762.08,0.0,0.96193,6e-05,3.23655]
[1777110677083,33.27,77761.13,0.0,0.96184,6e-05,3.24305]
[1777110677910,33.27,77761.13,0.0,0.96184,6e-05,3.24305]
[1777110678021,33.27,77761.13,0.0,0.96184,6e-05,3.24305]
[1777110679897,33.27,77759.97,0.0,0.96175,6e-05,3.24889]
[1777110680023,33.27,77759.97,0.0,0.96175,6e-05,3.24889]
[1777110679998,33.27,77759.97,0.0,0.96175,6e-05,3.24926]
[1777110685139,33.28,77760.04,0.0,0.96172,6e-05,3.25082]
[1777110692189,33.29,77760.3,0.0,0.96176,6e-05,3.24725]
[1777110693395,33.29,77760.3,0.0,0.96176,6e-05,3.24725]
[1777110693521,33.29,77760.3,0.0,0.96176,6e-05,3.24725]
[1777110700110,33.29,77761.34,0.0,0.96179,6e-05,3.24498]
[1777110700270,33.3,77761.82,0.0,0.96181,6e-05,3.24365]
[1777110702585,33.3,77761.09,0.0,0.96176,6e-05,3.24722]
[1777110702772,33.3,77761.09,0.0,0.96176,6e-05,3.24722]
[1777110702856,33.3,77761.3,0.0,0.96176,6e-05,3.24705]
[1777110708301,33.31,77760.73,0.0,0.9617,6e-05,3.25143]
[1777110715349,33.31,77760.71,0.0,0.96166,6e-05,3.2541]
[1777110716747,33.31,77760.71,0.0,0.96166,6e-05,3.2541]
[1777110716774,33.31,77760.71,0.0,0.96166,6e-05,3.2541]
[1777110722398,33.32,77760.75,0.0,0.96163,6e-05,3.25646]
[1777110727434,33.33,77760.86,0.0,0.96161,6e-05,3.25778]
[1777110732469,33.33,77760.98,0.0,0.96159,6e-05,3.25904]
[1777110739518,33.34,77761.26,0.0,0.96157,6e-05,3.26028]
[1777110740602,33.34,77761.26,0.0,0.96157,6e-05,3.26028]
[1777110740776,33.34,77761.26,0.0,0.96157,6e-05,3.26028]
[1777110740990,33.34,77761.26,0.0,0.96157,6e-05,3.26028]
[1777110741022,33.34,77761.26,0.0,0.96157,6e-05,3.26028]
[1777110741091,33.34,77761.26,0.0,0.96156,6e-05,3.26098]
[1777110746566,33.35,77761.08,0.0,0.96152,6e-05,3.26387]
[1777110750701,33.35,77761.78,0.0,0.96155,6e-05,3.26185]
[1777110750773,33.35,77761.78,0.0,0.96155,6e-05,3.26185]
[1777110756637,33.36,77762.01,0.0,0.96158,6e-05,3.25827]
[1777110761672,33.37,77761.69,0.0,0.96154,6e-05,3.26142]
[1777110766707,33.37,77761.43,0.0,0.96149,6e-05,3.26428]
[1777110768721,33.38,77766.4,0.0,0.9618,6e-05,3.24322]
[1777110770676,33.38,77768.66,0.0,0.96194,6e-05,3.23374]
[1777110770774,33.38,77768.66,0.0,0.96194,6e-05,3.23374]
[1777110770777,33.38,77770.24,0.0,0.96203,6e-05,3.22725]
[1777110775137,33.38,77770.09,0.0,0.96202,6e-05,3.2283]
[1777110775275,33.38,77769.31,0.0,0.96195,6e-05,3.23288]
[1777110776276,33.39,77770.85,0.0,0.96205,6e-05,3.22657]
[1777110776529,33.39,77770.85,0.0,0.96205,6e-05,3.22657]
[1777110776778,33.39,77770.95,0.0,0.96205,6e-05,3.22653]
[1777110778792,33.39,77768.24,0.0,0.96186,6e-05,3.2391]
[1777110783743,33.39,77768.4,0.0,0.96185,6e-05,3.23989]
[1777110783771,33.39,77768.4,0.0,0.96185,6e-05,3.23989]
[1777110790876,33.4,77768.57,0.0,0.96182,6e-05,3.24206]
[1777110796918,33.41,77767.45,0.0,0.96172,6e-05,3.24911]
[1777110797868,33.41,77767.45,0.0,0.96172,6e-05,3.24911]
[1777110798026,33.41,77767.45,0.0,0.96172,6e-05,3.24911]
[1777110799340,33.41,77768.26,0.0,0.96176,6e-05,3.24627]
[1777110799524,33.41,77768.26,0.0,0.96176,6e-05,3.24627]
[1777110799939,33.41,77768.4,0.0,0.96176,6e-05,3.24601]
[1777110804974,33.42,77768.59,0.0,0.96175,6e-05,3.24692]
[1777110808112,33.42,77768.64,0.0,0.96174,6e-05,3.2474]
[1777110808274,33.42,77769.95,0.0,0.96182,6e-05,3.24203]
[1777110813995,33.43,77770.68,0.0,0.9619,6e-05,3.2356]
[1777110814029,33.43,77770.68,0.0,0.9619,6e-05,3.2356]
[1777110814037,33.43,77771.1,0.0,0.96192,6e-05,3.23413]
[1777110819074,33.44,77771.06,0.0,0.96189,6e-05,3.2361]
[1777110823706,33.44,77769.67,0.0,0.96178,6e-05,3.24357]
[1777110823775,33.44,77769.67,0.0,0.96178,6e-05,3.24357]
[1777110828834,33.45,77767.93,0.0,0.96165,6e-05,3.25285]
[1777110828948,33.45,77767.93,0.0,0.96165,6e-05,3.25285]
[1777110829479,33.45,77768.6,0.0,0.96168,6e-05,3.25025]
[1777110829530,33.45,77768.6,0.0,0.96168,6e-05,3.25025]
[1777110830151,33.45,77768.59,0.0,0.96168,6e-05,3.25062]
[1777110834201,33.45,77767.51,0.0,0.9616,6e-05,3.25632]
[1777110834270,33.45,77768.4,0.0,0.96165,6e-05,3.25275]
[1777110838076,33.46,77769.47,0.0,0.9617,6e-05,3.24907]
[1777110838206,33.46,77768.97,0.0,0.96167,6e-05,3.25158]
[1777110838271,33.46,77768.97,0.0,0.96167,6e-05,3.25158]
[1777110840828,33.46,77769.21,0.0,0.96168,6e-05,3.25086]
[1777110841026,33.46,77769.21,0.0,0.96168,6e-05,3.25086]
[1777110846263,33.47,77771.1,0.0,0.96176,6e-05,3.24491]
[1777110846976,33.47,77771.1,0.0,0.96176,6e-05,3.24491]
[1777110847020,33.47,77771.1,0.0,0.96176,6e-05,3.24491]
[1777110848695,33.47,77772.36,0.0,0.96184,6e-05,3.23976]
[1777110848776,33.47,77772.36,0.0,0.96184,6e-05,3.23976]
[1777110848796,33.47,77771.9,0.0,0.9618,6e-05,3.24245]
[1777110854025,33.47,77771.24,0.0,0.96174,6e-05,3.24632]
[1777110854273,33.47,77771.24,0.0,0.96174,6e-05,3.24632]
[1777110861368,33.48,77771.46,0.0,0.96171,6e-05,3.24833]
[1777110864793,33.49,77771.45,0.0,0.9617,6e-05,3.24902]
[1777110865021,33.49,77771.45,0.0,0.9617,6e-05,3.24902]
[1777110866978,33.49,77771.13,0.0,0.96167,6e-05,3.25106]
[1777110867021,33.49,77771.13,0.0,0.96167,6e-05,3.25106]
[1777110867080,33.49,77770.94,0.0,0.96165,6e-05,3.25253]
[1777110872445,33.49,77772.81,0.0,0.9618,6e-05,3.24092]
[1777110873607,33.49,77772.81,0.0,0.9618,6e-05,3.24092]
[1777110873774,33.49,77772.81,0.0,0.9618,6e-05,3.24092]
[1777110873820,33.5,77772.39,0.0,0.96177,6e-05,3.24341]
[1777110879494,33.5,77773.44,0.0,0.96181,6e-05,3.2405]
[1777110882519,33.51,77777.74,0.0,0.96207,6e-05,3.22283]
[1777110883523,33.51,77783.43,0.0,0.96242,6e-05,3.19859]
[1777110886543,33.51,77785.54,0.0,0.96254,6e-05,3.19066]
[1777110891579,33.52,77785.55,0.0,0.96251,6e-05,3.19265]
[1777110893849,33.52,77785.76,0.0,0.96251,6e-05,3.19215]
[1777110899635,33.53,77785.79,0.0,0.96248,6e-05,3.19478]
[1777110904670,33.53,77785.63,0.0,0.96244,6e-05,3.19741]
[1777110909705,33.54,77786.16,0.0,0.96244,6e-05,3.19743]
[1777110914739,33.55,77785.59,0.0,0.96238,6e-05,3.20177]
[1777110919775,33.55,77785.19,0.0,0.96232,6e-05,3.20534]
[1777110925817,33.56,77784.27,0.0,0.96224,6e-05,3.21144]
[1777110930851,33.57,77783.72,0.0,0.96218,6e-05,3.21556]
[1777110935887,33.57,77782.43,0.0,0.96213,6e-05,3.21786]
[1777110940921,33.58,77781.89,0.0,0.96207,6e-05,3.22186]
[1777110945957,33.58,77782.03,0.0,0.96205,6e-05,3.22292]
[1777110950992,33.59,77782.07,0.0,0.96203,6e-05,3.22439]
[1777110958040,33.6,77782.47,0.0,0.96202,6e-05,3.22495]
[1777110963075,33.6,77783.54,0.0,0.96208,6e-05,3.22097]
[1777110964083,33.6,77786.14,0.0,0.96225,6e-05,3.20908]
[1777110969120,33.59,77787.7,0.0,0.9624,6e-05,3.1993]
[1777110974154,33.58,77787.62,0.0,0.96242,6e-05,3.19733]
[1777110979191,33.57,77787.37,0.0,0.96244,6e-05,3.19611]
[1777110984226,33.56,77787.85,0.0,0.9625,6e-05,3.19174]
[1777110990268,33.56,77787.97,0.0,0.96255,6e-05,3.18849]
[1777110995303,33.55,77788.03,0.0,0.96264,6e-05,3.18102]
[1777111000338,33.54,77788.81,0.0,0.96272,6e-05,3.17552]
[1777111004366,33.53,77793.13,0.0,0.96301,6e-05,3.15539]
[1777111007387,33.53,77798.22,0.0,0.96334,6e-05,3.13261]
[1777111012422,33.53,77799.28,0.0,0.96343,6e-05,3.12642]
[1777111017457,33.52,77800.17,0.0,0.96351,6e-05,3.121]
[1777111022492,33.51,77799.72,0.0,0.9635,6e-05,3.12127]
[1777111027527,33.51,77800.22,0.0,0.96356,6e-05,3.11755]
[1777111032562,33.5,77793.75,0.0,0.96318,6e-05,3.14345]
[1777111034576,33.5,77790.44,0.0,0.96299,6e-05,3.15684]
[1777111036590,33.5,77783.58,0.0,0.96257,6e-05,3.18548]
[1777111041626,33.5,77785.43,0.0,0.96267,6e-05,3.17869]
[1777111046661,33.51,77786.98,0.0,0.96274,6e-05,3.17414]
[1777111053710,33.52,77786.55,0.0,0.96273,6e-05,3.17393]
[1777111059752,33.53,77787.95,0.0,0.96278,6e-05,3.17043]
[1777111062773,33.53,77792.01,0.0,0.96301,6e-05,3.15432]
[1777111068815,33.53,77791.97,0.0,0.96302,6e-05,3.15381]
[1777111074864,33.52,77792.17,0.0,0.96306,6e-05,3.15064]
[1777111080906,33.51,77792.14,0.0,0.9631,6e-05,3.14812]
[1777111085941,33.51,77789.68,0.0,0.96297,6e-05,3.15675]
[1777111086947,33.51,77785.11,0.0,0.9627,6e-05,3.17593]
[1777111091983,33.51,77783.36,0.0,0.96257,6e-05,3.18463]
[1777111097017,33.52,77782.79,0.0,0.9625,6e-05,3.18909]
[1777111102052,33.52,77782.48,0.0,0.96246,6e-05,3.19242]
[1777111104067,33.53,77778.17,0.0,0.96217,6e-05,3.21181]
[1777111106080,33.53,77775.25,0.0,0.96198,6e-05,3.22519]
[1777111111115,33.53,77774.67,0.0,0.96197,6e-05,3.22442]
[1777111118165,33.54,77774.38,0.0,0.96192,6e-05,3.22818]
[1777111124207,33.55,77773.66,0.0,0.96184,6e-05,3.23344]
[1777111130249,33.56,77773.01,0.0,0.96177,6e-05,3.2384]
[1777111135284,33.56,77772.43,0.0,0.96171,6e-05,3.24268]
[1777111140319,33.57,77772.91,0.0,0.96171,6e-05,3.24236]
[1777111147368,33.58,77771.72,0.0,0.9616,6e-05,3.24997]
[1777111152403,33.58,77769.94,0.0,0.96146,6e-05,3.25941]
[1777111153410,33.58,77767.12,0.0,0.96128,6e-05,3.27203]
[1777111156431,33.59,77761.67,0.0,0.96091,6e-05,3.2968]
[1777111157528,33.59,77761.67,0.0,0.96091,6e-05,3.2968]
[1777111158778,33.59,77759.36,0.0,0.96076,6e-05,3.30746]
[1777111159457,33.59,77750.91,0.0,0.9602,7e-05,3.34504]
[1777111160464,33.59,77741.75,0.0,0.9596,7e-05,3.38602]
[1777111161471,33.59,77738.79,0.0,0.9594,7e-05,3.39939]
[1777111162350,33.59,77738.79,0.0,0.9594,7e-05,3.39939]
[1777111162524,33.59,77738.79,0.0,0.9594,7e-05,3.39939]
[1777111164095,33.59,77736.33,0.0,0.95923,7e-05,3.41059]
[1777111164276,33.59,77736.33,0.0,0.95923,7e-05,3.41059]
[1777111164493,33.59,77740.56,0.0,0.95951,7e-05,3.39168]
[1777111169529,33.59,77741.33,0.0,0.95956,7e-05,3.3887]
[1777111169699,33.59,77741.33,0.0,0.95956,7e-05,3.3887]
[1777111169774,33.59,77741.33,0.0,0.95956,7e-05,3.3887]
[1777111175571,33.59,77741.6,0.0,0.95962,7e-05,3.38287]
[1777111177126,33.59,77741.16,0.0,0.95959,7e-05,3.38492]
[1777111177274,33.59,77741.16,0.0,0.95959,7e-05,3.38492]
[1777111177573,33.59,77741.16,0.0,0.95959,7e-05,3.38492]
[1777111177585,33.59,77741.63,0.0,0.95962,7e-05,3.3829]
[1777111177776,33.59,77741.63,0.0,0.95962,7e-05,3.3829]
[1777111183627,33.6,77740.07,0.0,0.95951,7e-05,3.39029]
[1777111185261,33.6,77740.07,0.0,0.95951,7e-05,3.39029]
[1777111185277,33.6,77740.07,0.0,0.95951,7e-05,3.39029]
[1777111190678,33.6,77738.96,0.0,0.95944,7e-05,3.39557]
[1777111195711,33.6,77739.31,0.0,0.95946,7e-05,3.39416]
[1777111197728,33.6,77739.35,0.0,0.95946,7e-05,3.39401]
[1777111197773,33.6,77739.35,0.0,0.95946,7e-05,3.39401]
[1777111197897,33.6,77739.35,0.0,0.95946,7e-05,3.39401]
[1777111198023,33.6,77739.35,0.0,0.95946,7e-05,3.39401]
[1777111198104,33.6,77739.35,0.0,0.95946,7e-05,3.39407]
[1777111204605,33.6,77741.87,0.0,0.95962,7e-05,3.38291]
[1777111204775,33.6,77742.17,0.0,0.95964,7e-05,3.38162]
[1777111206790,33.6,77746.26,0.0,0.95991,7e-05,3.36355]
[1777111211825,33.6,77747.08,0.0,0.95996,7e-05,3.36034]
[1777111216860,33.6,77746.36,0.0,0.9599,7e-05,3.36404]
[1777111220850,33.6,77746.43,0.0,0.9599,7e-05,3.36403]
[1777111221025,33.6,77746.43,0.0,0.9599,7e-05,3.36403]
[1777111222639,33.6,77746.97,0.0,0.95994,7e-05,3.36184]
[1777111222777,33.6,77746.93,0.0,0.95993,7e-05,3.36202]
[1777111222902,33.6,77746.95,0.0,0.95993,7e-05,3.36204]
[1777111226595,33.6,77746.9,0.0,0.95993,7e-05,3.36248]
[1777111226775,33.6,77746.9,0.0,0.95992,7e-05,3.36271]
[1777111231966,33.61,77749.03,0.0,0.96011,7e-05,3.34875]
[1777111235212,33.61,77749.2,0.0,0.96012,7e-05,3.34827]
[1777111235272,33.61,77749.2,0.0,0.96012,7e-05,3.34827]
[1777111236257,33.61,77749.56,0.0,0.96014,7e-05,3.34696]
[1777111236275,33.61,77749.56,0.0,0.96014,7e-05,3.34696]
[1777111236359,33.61,77751.8,0.0,0.96028,7e-05,3.33718]
[1777111239584,33.61,77753.54,0.0,0.96039,7e-05,3.32964]
[1777111239777,33.61,77753.85,0.0,0.96041,7e-05,3.32843]
[1777111245057,33.61,77754.3,0.0,0.96042,7e-05,3.32754]
[1777111248530,33.62,77754.53,0.0,0.96043,7e-05,3.32706]
[1777111248771,33.62,77754.39,0.0,0.96042,7e-05,3.32786]
[1777111249971,33.62,77752.55,0.0,0.9603,7e-05,3.33618]
[1777111250022,33.62,77752.55,0.0,0.9603,7e-05,3.33618]
[1777111250092,33.62,77751.7,0.0,0.96024,7e-05,3.34011]
[1777111258148,33.62,77752.17,0.0,0.96025,7e-05,3.33934]
[1777111260789,33.62,77753.49,0.0,0.96033,7e-05,3.33367]
[1777111263543,33.62,77755.14,0.0,0.96044,7e-05,3.32672]
[1777111263568,33.62,77755.28,0.0,0.96044,7e-05,3.32647]
[1777111263775,33.62,77755.28,0.0,0.96044,7e-05,3.32647]
[1777111265200,33.63,77760.55,0.0,0.96078,6e-05,3.30363]
[1777111269537,33.63,77761.31,0.0,0.96082,6e-05,3.30097]
[1777111274263,33.63,77764.36,0.0,0.96099,6e-05,3.28892]
[1777111275386,33.63,77764.36,0.0,0.96099,6e-05,3.28892]
[1777111275530,33.63,77764.36,0.0,0.96099,6e-05,3.28892]
[1777111275607,33.63,77765.52,0.0,0.96107,6e-05,3.28409]
[1777111281311,33.64,77764.83,0.0,0.961,6e-05,3.2886]
[1777111287354,33.64,77764.91,0.0,0.96098,6e-05,3.28968]
[1777111298431,33.65,77764.98,0.0,0.96101,6e-05,3.28683]
[1777111303466,33.66,77765.86,0.0,0.96105,6e-05,3.28415]
[1777111308501,33.66,77765.55,0.0,0.96101,6e-05,3.28666]
[1777111315550,33.66,77765.86,0.0,0.96101,6e-05,3.28691]
[1777111320584,33.67,77765.64,0.0,0.96098,6e-05,3.28901]
[1777111325620,33.67,77765.34,0.0,0.96094,6e-05,3.29146]
[1777111329650,33.68,77769.49,0.0,0.96119,6e-05,3.27421]
[1777111331663,33.68,77773.42,0.0,0.96144,6e-05,3.25762]
[1777111336699,33.68,77775.73,0.0,0.96156,6e-05,3.249]
[1777111341733,33.69,77776.1,0.0,0.96157,6e-05,3.24885]
[1777111344755,33.69,77779.11,0.0,0.96174,6e-05,3.23669]
[1777111346768,33.69,77783.68,0.0,0.96202,6e-05,3.2176]
[1777111347444,33.69,77783.68,0.0,0.96202,6e-05,3.2176]
[1777111347519,33.69,77783.68,0.0,0.96202,6e-05,3.2176]
[1777111347776,33.69,77788.97,0.0,0.96235,6e-05,3.1952]
[1777111352811,33.7,77790.36,0.0,0.96246,6e-05,3.18615]
[1777111354023,33.7,77790.36,0.0,0.96246,6e-05,3.18615]
[1777111354273,33.7,77790.36,0.0,0.96246,6e-05,3.18615]
[1777111354370,33.7,77790.36,0.0,0.96245,6e-05,3.18692]
[1777111363888,33.71,77790.17,0.0,0.96239,6e-05,3.19124]
[1777111366910,33.72,77795.93,0.0,0.96273,6e-05,3.16779]
[1777111368778,33.72,77795.93,0.0,0.96273,6e-05,3.16779]
[1777111373961,33.73,77801.27,0.0,0.96302,6e-05,3.14802]
[1777111374968,33.73,77806.74,0.0,0.96335,6e-05,3.12533]
[1777111376470,33.73,77806.74,0.0,0.96335,6e-05,3.12533]
[1777111376530,33.73,77806.74,0.0,0.96335,6e-05,3.12533]
[1777111376968,33.73,77807.59,0.0,0.96339,6e-05,3.12271]
[1777111377018,33.73,77807.59,0.0,0.96339,6e-05,3.12271]
[1777111377069,33.73,77807.96,0.0,0.96341,6e-05,3.12115]
[1777111382986,33.74,77809.4,0.0,0.96346,6e-05,3.1175]
[1777111383023,33.74,77809.4,0.0,0.96346,6e-05,3.1175]
[1777111383024,33.74,77812.4,0.0,0.96364,6e-05,3.10537]
[1777111386055,33.75,77815.76,0.0,0.96382,6e-05,3.09281]
[1777111387222,33.75,77815.76,0.0,0.96382,6e-05,3.09281]
[1777111387274,33.75,77815.76,0.0,0.96382,6e-05,3.09281]
[1777111387586,33.75,77815.76,0.0,0.96382,6e-05,3.09281]
[1777111387780,33.75,77815.76,0.0,0.96382,6e-05,3.09281]
[1777111387688,33.75,77810.91,0.0,0.96351,6e-05,3.1142]
[1777111391776,33.75,77810.41,0.0,0.96348,6e-05,3.1163]
[1777111392021,33.75,77810.6,0.0,0.96351,6e-05,3.1145]
[1777111395187,33.74,77808.76,0.0,0.96341,6e-05,3.12126]
[1777111395277,33.74,77808.76,0.0,0.96341,6e-05,3.12126]
[1777111395288,33.74,77807.95,0.0,0.96337,6e-05,3.12367]
[1777111398116,33.74,77806.4,0.0,0.96329,6e-05,3.12971]
[1777111398271,33.74,77806.4,0.0,0.96329,6e-05,3.12971]
[1777111402759,33.73,77805.31,0.0,0.96325,6e-05,3.1323]
[1777111402775,33.73,77805.31,0.0,0.96325,6e-05,3.1323]
[1777111403129,33.73,77807.23,0.0,0.96337,6e-05,3.12369]
[1777111403270,33.73,77807.23,0.0,0.96337,6e-05,3.12369]
[1777111403371,33.73,77808.93,0.0,0.96349,6e-05,3.11554]
[1777111411230,33.72,77807.38,0.0,0.96349,6e-05,3.11463]
[1777111411913,33.72,77807.38,0.0,0.96349,6e-05,3.11463]
[1777111412023,33.72,77807.38,0.0,0.96349,6e-05,3.11463]
[1777111415316,33.72,77803.02,0.0,0.96321,6e-05,3.13374]
[1777111415522,33.72,77803.02,0.0,0.96321,6e-05,3.13374]
[1777111415621,33.72,77803.05,0.0,0.9632,6e-05,3.13456]
[1777111416806,33.72,77803.05,0.0,0.9632,6e-05,3.13456]
[1777111416265,33.73,77800.44,0.0,0.96303,6e-05,3.14609]
[1777111417020,33.73,77800.44,0.0,0.96303,6e-05,3.14609]
[1777111422306,33.73,77789.81,0.0,0.96233,6e-05,3.19407]
[1777111423165,33.73,77789.81,0.0,0.96233,6e-05,3.19407]
[1777111423313,33.74,77782.37,0.0,0.96186,6e-05,3.22643]
[1777111424012,33.74,77782.37,0.0,0.96186,6e-05,3.22643]
[1777111424320,33.74,77781.46,0.0,0.9618,6e-05,3.23067]
[1777111426010,33.74,77779.14,0.0,0.96165,6e-05,3.2407]
[1777111426343,33.74,77773.23,0.0,0.96127,6e-05,3.26694]
[1777111427350,33.74,77768.57,0.0,0.96096,6e-05,3.28751]
[1777111432385,33.74,77768.52,0.0,0.96094,6e-05,3.28883]
[1777111433392,33.74,77764.63,0.0,0.96069,6e-05,3.30609]
[1777111434399,33.75,77769.69,0.0,0.96101,6e-05,3.28415]
[1777111435196,33.75,77769.69,0.0,0.96101,6e-05,3.28415]
[1777111435268,33.75,77769.69,0.0,0.96101,6e-05,3.28415]
[1777111435406,33.75,77772.73,0.0,0.9612,6e-05,3.27113]
[1777111436218,33.75,77772.73,0.0,0.9612,6e-05,3.27113]
[1777111436272,33.75,77772.73,0.0,0.9612,6e-05,3.27113]
[1777111436413,33.75,77773.43,0.0,0.96125,6e-05,3.26834]
[1777111440356,33.74,77774.15,0.0,0.96132,6e-05,3.26352]
[1777111440520,33.74,77774.15,0.0,0.96132,6e-05,3.26352]
[1777111446483,33.75,77775.78,0.0,0.96139,6e-05,3.2584]
[1777111448056,33.75,77775.77,0.0,0.96139,6e-05,3.25874]
[1777111448497,33.75,77782.84,0.0,0.96183,6e-05,3.22842]
[1777111449500,33.75,77782.84,0.0,0.96183,6e-05,3.22842]
[1777111449525,33.75,77782.84,0.0,0.96183,6e-05,3.22842]
[1777111449603,33.75,77784.78,0.0,0.96195,6e-05,3.2204]
[1777111455548,33.76,77785.42,0.0,0.96196,6e-05,3.21975]
[1777111462598,33.77,77786.07,0.0,0.96196,6e-05,3.21937]
[1777111465619,33.77,77791.61,0.0,0.9623,6e-05,3.19656]
[1777111470654,33.78,77793.85,0.0,0.96241,6e-05,3.18887]
[1777111475689,33.78,77797.41,0.0,0.96266,6e-05,3.17068]
[1777111480725,33.79,77795.31,0.0,0.9625,6e-05,3.18163]
[1777111486767,33.79,77795.24,0.0,0.96251,6e-05,3.18097]
[1777111491803,33.78,77795.81,0.0,0.96257,6e-05,3.1764]
[1777111496838,33.78,77796.01,0.0,0.96257,6e-05,3.17671]
[1777111497845,33.78,77791.84,0.0,0.9623,6e-05,3.19492]
[1777111501873,33.79,77785.13,0.0,0.96186,6e-05,3.22521]
[1777111503887,33.79,77784.3,0.0,0.9618,6e-05,3.22941]
[1777111508922,33.8,77782.67,0.0,0.96168,6e-05,3.23794]
[1777111514965,33.8,77781.78,0.0,0.9616,6e-05,3.24341]
[1777111521007,33.81,77779.74,0.0,0.96144,6e-05,3.25376]
[1777111526042,33.81,77779.72,0.0,0.96142,6e-05,3.25509]
[1777111531077,33.82,77779.95,0.0,0.96148,6e-05,3.25025]
[1777111536111,33.82,77780.84,0.0,0.96152,6e-05,3.24766]
[1777111543161,33.83,77779.5,0.0,0.9614,6e-05,3.25518]
[1777111551216,33.83,77779.45,0.0,0.96137,6e-05,3.25729]
[1777111557259,33.84,77779.55,0.0,0.96136,6e-05,3.25825]
[1777111560280,33.84,77782.05,0.0,0.96151,6e-05,3.24813]
[1777111565315,33.84,77783.88,0.0,0.96161,6e-05,3.24148]
[1777111570350,33.85,77783.67,0.0,0.96158,6e-05,3.24365]
[1777111575385,33.85,77783.8,0.0,0.96157,6e-05,3.24434]
[1777111577398,33.85,77788.38,0.0,0.96185,6e-05,3.22511]
[1777111581427,33.86,77790.76,0.0,0.96198,6e-05,3.21598]
[1777111586462,33.86,77790.8,0.0,0.96196,6e-05,3.21759]
[1777111590491,33.87,77794.62,0.0,0.96218,6e-05,3.20241]
[1777111597539,33.87,77798.06,0.0,0.96241,6e-05,3.18514]
[1777111603582,33.88,77798.36,0.0,0.9624,6e-05,3.18597]
[1777111605596,33.88,77806.91,0.0,0.96292,6e-05,3.15038]
[1777111607610,33.89,77803.39,0.0,0.96269,6e-05,3.16608]
[1777111612645,33.89,77801.49,0.0,0.96255,6e-05,3.17599]
[1777111617680,33.9,77801.46,0.0,0.96252,6e-05,3.17794]
[1777111622715,33.91,77801.46,0.0,0.96249,6e-05,3.17975]
[1777111625736,33.91,77804.45,0.0,0.96266,6e-05,3.16815]
[1777111633807,33.92,77806.24,0.0,0.96273,6e-05,3.16367]
[1777111639854,33.93,77807.15,0.0,0.96275,6e-05,3.16214]
[1777111644889,33.93,77807.32,0.0,0.96273,6e-05,3.16335]
[1777111649924,33.94,77807.26,0.0,0.9627,6e-05,3.16552]
[1777111654959,33.95,77809.1,0.0,0.96284,6e-05,3.15466]
[1777111659996,33.95,77809.34,0.0,0.96283,6e-05,3.15562]
[1777111665031,33.96,77810.73,0.0,0.96289,6e-05,3.15178]
[1777111670067,33.97,77812.9,0.0,0.96299,6e-05,3.14468]
[1777111675103,33.98,77813.02,0.0,0.96297,6e-05,3.14623]
[1777111678124,33.98,77806.57,0.0,0.96255,6e-05,3.17471]
[1777111683159,33.99,77805.43,0.0,0.96246,6e-05,3.18138]
[1777111687188,33.99,77802.76,0.0,0.96227,6e-05,3.19416]
[1777111692222,34.0,77801.65,0.0,0.96217,6e-05,3.20059]
[1777111697257,34.0,77801.98,0.0,0.96217,6e-05,3.20082]
[1777111703300,34.01,77801.99,0.0,0.96214,6e-05,3.20276]
[1777111708335,34.01,77801.65,0.0,0.9621,6e-05,3.2059]
[1777111713370,34.02,77804.11,0.0,0.96228,6e-05,3.19213]
[1777111714377,34.02,77806.65,0.0,0.96243,6e-05,3.18172]
[1777111715383,34.02,77809.9,0.0,0.96263,6e-05,3.16834]
[1777111720418,34.03,77809.91,0.0,0.9626,6e-05,3.17036]
[1777111725454,34.04,77810.02,0.0,0.96258,6e-05,3.17196]
[1777111730489,34.03,77809.81,0.0,0.96259,6e-05,3.17078]
[1777111738545,34.02,77810.06,0.0,0.96266,6e-05,3.16649]
[1777111743580,34.01,77809.65,0.0,0.96266,6e-05,3.16618]
[1777111747608,34.0,77807.07,0.0,0.96253,6e-05,3.175]
[1777111752644,34.01,77808.23,0.0,0.96259,6e-05,3.17121]
[1777111757679,34.01,77806.66,0.0,0.96246,6e-05,3.17977]
[1777111759693,34.02,77802.39,0.0,0.96219,6e-05,3.19865]
[1777111760700,34.02,77799.32,0.0,0.96199,6e-05,3.21207]
[1777111762714,34.02,77794.14,0.0,0.96166,6e-05,3.23485]
[1777111767749,34.03,77792.76,0.0,0.96155,6e-05,3.24205]
[1777111768389,34.03,77792.76,0.0,0.96155,6e-05,3.24205]
[1777111768520,34.03,77792.76,0.0,0.96155,6e-05,3.24205]
[1777111772830,34.03,77792.17,0.0,0.96155,6e-05,3.2405]
[1777111773093,34.03,77792.09,0.0,0.96155,6e-05,3.24109]
[1777111777276,34.03,77792.09,0.0,0.96155,6e-05,3.24109]
[1777111778019,34.03,77792.09,0.0,0.96155,6e-05,3.24109]
[1777111781152,34.03,77792.13,0.0,0.96152,6e-05,3.24262]
[1777111781280,34.04,77791.94,0.0,0.96151,6e-05,3.24367]
[1777111781847,34.04,77792.04,0.0,0.96151,6e-05,3.24348]
[1777111784272,34.04,77792.18,0.0,0.96151,6e-05,3.24336]
[1777111784518,34.04,77792.18,0.0,0.96151,6e-05,3.24336]
[1777111788850,34.04,77791.25,0.0,0.96146,6e-05,3.24667]
[1777111792025,34.04,77791.19,0.0,0.96145,6e-05,3.24739]
[1777111793737,34.04,77791.07,0.0,0.96144,6e-05,3.2486]
[1777111798628,34.04,77790.24,0.0,0.96137,6e-05,3.25331]
[1777111798772,34.04,77790.24,0.0,0.96137,6e-05,3.25331]
[1777111801098,34.05,77790.51,0.0,0.96138,6e-05,3.25259]
[1777111801119,34.05,77789.41,0.0,0.9613,6e-05,3.25755]
[1777111801276,34.05,77789.41,0.0,0.9613,6e-05,3.25755]
[1777111801810,34.05,77789.41,0.0,0.9613,6e-05,3.25755]
[1777111802029,34.05,77789.41,0.0,0.9613,6e-05,3.25755]
[1777111803369,34.05,77790.36,0.0,0.96136,6e-05,3.25389]
[1777111803523,34.05,77790.36,0.0,0.96136,6e-05,3.25389]
[1777111808220,34.05,77791.17,0.0,0.9614,6e-05,3.25083]
[1777111808253,34.05,77791.7,0.0,0.96143,6e-05,3.24919]
[1777111808275,34.05,77791.7,0.0,0.96143,6e-05,3.24919]
[1777111808709,34.05,77791.7,0.0,0.96143,6e-05,3.24919]
[1777111808775,34.05,77791.7,0.0,0.96143,6e-05,3.24919]
[1777111809037,34.05,77791.46,0.0,0.96141,6e-05,3.25044]
[1777111809973,34.05,77791.46,0.0,0.96141,6e-05,3.25044]
[1777111810024,34.05,77791.46,0.0,0.96141,6e-05,3.25044]
[1777111813195,34.05,77790.63,0.0,0.96135,6e-05,3.25423]
[1777111813273,34.05,77790.48,0.0,0.96133,6e-05,3.25548]
[1777111818766,34.06,77791.22,0.0,0.96137,6e-05,3.25329]
[1777111819022,34.06,77791.22,0.0,0.96137,6e-05,3.25329]
[1777111819107,34.06,77793.22,0.0,0.96149,6e-05,3.24489]
[1777111819595,34.06,77793.22,0.0,0.96149,6e-05,3.24489]
[1777111819786,34.06,77793.22,0.0,0.96149,6e-05,3.24489]
[1777111823587,34.06,77793.69,0.0,0.96151,6e-05,3.24373]
[1777111823772,34.06,77793.69,0.0,0.96151,6e-05,3.24373]
[1777111829178,34.07,77794.95,0.0,0.96157,6e-05,3.2397]
[1777111834213,34.07,77794.99,0.0,0.96161,6e-05,3.23566]
[1777111834311,34.07,77794.99,0.0,0.96161,6e-05,3.23566]
[1777111834525,34.07,77794.99,0.0,0.96161,6e-05,3.23566]
[1777111835047,34.07,77794.99,0.0,0.96161,6e-05,3.23566]
[1777111835219,34.07,77794.82,0.0,0.96159,6e-05,3.23663]
[1777111838809,34.07,77795.27,0.0,0.96161,6e-05,3.23544]
[1777111838898,34.07,77795.27,0.0,0.96161,6e-05,3.23544]
[1777111839023,34.07,77795.27,0.0,0.96161,6e-05,3.23544]
[1777111844180,34.08,77795.97,0.0,0.96164,6e-05,3.23369]
[1777111844278,34.08,77795.97,0.0,0.96164,6e-05,3.23369]
[1777111844283,34.08,77796.2,0.0,0.96165,6e-05,3.23296]
[1777111844815,34.08,77796.2,0.0,0.96165,6e-05,3.23296]
[1777111845026,34.08,77796.2,0.0,0.96165,6e-05,3.23296]
[1777111854093,34.08,77796.16,0.0,0.96163,6e-05,3.23416]
[1777111862408,34.09,77795.88,0.0,0.96156,6e-05,3.23892]
[1777111863417,34.09,77795.88,0.0,0.96156,6e-05,3.23892]
[1777111863527,34.09,77795.88,0.0,0.96156,6e-05,3.23892]
[1777111863621,34.1,77794.9,0.0,0.9615,6e-05,3.24338]
[1777111864323,34.1,77794.9,0.0,0.9615,6e-05,3.24338]
[1777111864528,34.1,77794.9,0.0,0.9615,6e-05,3.24338]
[1777111866519,34.1,77794.66,0.0,0.96147,6e-05,3.24489]
[1777111866769,34.1,77794.66,0.0,0.96147,6e-05,3.24489]
[1777111871096,34.1,77794.78,0.0,0.96147,6e-05,3.2451]
[1777111871274,34.1,77794.78,0.0,0.96147,6e-05,3.2451]
[1777111877152,34.1,77794.73,0.0,0.96146,6e-05,3.24604]
[1777111877271,34.1,77794.73,0.0,0.96146,6e-05,3.24604]
[1777111877254,34.11,77794.79,0.0,0.96144,6e-05,3.24724]
[1777111877951,34.11,77794.79,0.0,0.96144,6e-05,3.24724]
[1777111878025,34.11,77794.79,0.0,0.96144,6e-05,3.24724]
[1777111878093,34.11,77793.49,0.0,0.96135,6e-05,3.25306]
[1777111880228,34.11,77794.35,0.0,0.96141,6e-05,3.24936]
[1777111880269,34.11,77794.35,0.0,0.96141,6e-05,3.24936]
[1777111880419,34.11,77794.35,0.0,0.9614,6e-05,3.24984]
[1777111880535,34.11,77792.2,0.0,0.96127,6e-05,3.25908]
[1777111886799,34.11,77790.45,0.0,0.96114,6e-05,3.26748]
[1777111887020,34.11,77790.45,0.0,0.96114,6e-05,3.26748]
[1777111887121,34.11,77790.35,0.0,0.96113,6e-05,3.26855]
[1777111887463,34.11,77790.35,0.0,0.96113,6e-05,3.26855]
[1777111887522,34.11,77790.35,0.0,0.96113,6e-05,3.26855]
[1777111889776,34.11,77790.35,0.0,0.96113,6e-05,3.26855]
[1777111890023,34.11,77790.35,0.0,0.96113,6e-05,3.26855]
[1777111896647,34.12,77790.55,0.0,0.96117,6e-05,3.26456]
[1777111898171,34.12,77790.55,0.0,0.96117,6e-05,3.26456]
[1777111898273,34.12,77790.55,0.0,0.96117,6e-05,3.26456]
[1777111898264,34.12,77790.55,0.0,0.96116,6e-05,3.26501]
[1777111899119,34.12,77790.55,0.0,0.96116,6e-05,3.26501]
[1777111899278,34.12,77790.55,0.0,0.96116,6e-05,3.26501]
[1777111899263,34.12,77790.27,0.0,0.96114,6e-05,3.26645]
[1777111903603,34.12,77790.37,0.0,0.96114,6e-05,3.26647]
[1777111903773,34.12,77790.37,0.0,0.96114,6e-05,3.26647]
[1777111911751,34.13,77790.5,0.0,0.96111,6e-05,3.26839]
[1777111917794,34.14,77790.5,0.0,0.96109,6e-05,3.26975]
[1777111923842,34.14,77790.19,0.0,0.96105,6e-05,3.27243]
[1777111929885,34.15,77790.37,0.0,0.96104,6e-05,3.27298]
[1777111932784,34.15,77790.29,0.0,0.96103,6e-05,3.27354]
[1777111933030,34.15,77790.29,0.0,0.96103,6e-05,3.27354]
[1777111933122,34.15,77789.8,0.0,0.961,6e-05,3.27609]
[1777111933878,34.15,77789.8,0.0,0.961,6e-05,3.27609]
[1777111934030,34.15,77789.8,0.0,0.961,6e-05,3.27609]
[1777111938124,34.15,77789.9,0.0,0.96099,6e-05,3.27652]
[1777111938270,34.15,77789.9,0.0,0.96099,6e-05,3.27652]
[1777111942780,34.16,77789.66,0.0,0.96096,6e-05,3.27857]
[1777111943023,34.16,77789.66,0.0,0.96096,6e-05,3.27857]
[1777111943048,34.16,77788.63,0.0,0.96089,6e-05,3.28322]
[1777111943999,34.16,77788.63,0.0,0.96089,6e-05,3.28322]
[1777111944026,34.16,77788.63,0.0,0.96089,6e-05,3.28322]
[1777111950025,34.16,77789.53,0.0,0.96093,6e-05,3.28062]
[1777111956067,34.16,77789.36,0.0,0.96096,6e-05,3.27731]
[1777111961102,34.17,77788.99,0.0,0.96092,6e-05,3.27974]
[1777111966136,34.17,77789.42,0.0,0.96094,6e-05,3.27867]
[1777111972179,34.17,77789.39,0.0,0.96093,6e-05,3.2797]
[1777111973149,34.17,77789.39,0.0,0.96093,6e-05,3.2797]
[1777111974384,34.17,77789.41,0.0,0.96092,6e-05,3.27977]
[1777111974525,34.17,77789.41,0.0,0.96092,6e-05,3.27977]
[1777111980234,34.18,77789.27,0.0,0.9609,6e-05,3.28137]
[1777111980778,34.18,77789.27,0.0,0.9609,6e-05,3.28137]
[1777111981022,34.18,77789.27,0.0,0.9609,6e-05,3.28137]
[1777111985270,34.18,77792.34,0.0,0.96109,6e-05,3.26883]
[1777111986406,34.18,77792.34,0.0,0.96109,6e-05,3.26883]
[1777111986524,34.18,77793.82,0.0,0.96118,6e-05,3.26262]
[1777111990632,34.18,77793.32,0.0,0.96114,6e-05,3.26546]
[1777111990773,34.18,77793.32,0.0,0.96114,6e-05,3.26546]
[1777111996347,34.19,77793.26,0.0,0.96112,6e-05,3.26678]
[1777112002389,34.19,77793.75,0.0,0.96113,6e-05,3.26579]
[1777112008431,34.19,77793.12,0.0,0.96108,6e-05,3.26961]
[1777112011431,34.19,77793.4,0.0,0.96109,6e-05,3.26878]
[1777112011532,34.19,77793.66,0.0,0.96116,6e-05,3.26275]
[1777112018501,34.2,77793.48,0.0,0.96113,6e-05,3.26491]
[1777112027381,34.2,77792.84,0.0,0.96107,6e-05,3.26844]
[1777112027524,34.2,77791.65,0.0,0.96099,6e-05,3.27434]
[1777112032601,34.21,77791.09,0.0,0.96094,6e-05,3.2778]
[1777112037636,34.21,77791.15,0.0,0.96093,6e-05,3.27835]
[1777112039733,34.21,77791.18,0.0,0.96093,6e-05,3.27838]
[1777112039778,34.21,77791.18,0.0,0.96093,6e-05,3.27838]
[1777112045692,34.22,77792.08,0.0,0.96097,6e-05,3.27558]
[1777112050727,34.22,77792.19,0.0,0.96097,6e-05,3.27588]
[1777112055762,34.22,77792.48,0.0,0.96097,6e-05,3.27536]
[1777112056693,34.22,77792.48,0.0,0.96097,6e-05,3.27536]
[1777112056776,34.22,77792.48,0.0,0.96097,6e-05,3.27536]
[1777112061805,34.22,77792.63,0.0,0.96098,6e-05,3.27456]
[1777112066839,34.22,77791.87,0.0,0.96095,6e-05,3.2769]
[1777112070743,34.22,77791.66,0.0,0.96093,6e-05,3.27821]
[1777112070774,34.22,77791.66,0.0,0.96093,6e-05,3.27821]
[1777112073503,34.22,77791.79,0.0,0.96095,6e-05,3.27696]
[1777112073520,34.22,77791.79,0.0,0.96095,6e-05,3.27696]
[1777112075771,34.22,77791.46,0.0,0.96098,6e-05,3.2738]
[1777112076019,34.22,77791.46,0.0,0.96098,6e-05,3.2738]
[1777112083959,34.22,77791.56,0.0,0.96096,6e-05,3.27471]
[1777112088994,34.22,77791.55,0.0,0.96095,6e-05,3.2754]
[1777112095624,34.22,77791.55,0.0,0.96095,6e-05,3.2754]
[1777112098709,34.23,77791.55,0.0,0.96094,6e-05,3.27617]
[1777112098775,34.23,77791.55,0.0,0.96094,6e-05,3.27617]
[1777112105106,34.23,77791.72,0.0,0.96093,6e-05,3.27667]
[1777112110141,34.23,77791.55,0.0,0.96091,6e-05,3.27802]
[1777112112873,34.23,77791.65,0.0,0.96092,6e-05,3.27771]
[1777112113021,34.23,77791.65,0.0,0.96092,6e-05,3.27771]
[1777112118196,34.24,77791.57,0.0,0.9609,6e-05,3.27889]
[1777112123232,34.24,77791.78,0.0,0.96091,6e-05,3.27857]
[1777112124077,34.24,77791.78,0.0,0.96091,6e-05,3.27857]
[1777112124278,34.24,77791.78,0.0,0.96091,6e-05,3.27857]
[1777112129831,34.24,77791.67,0.0,0.96089,6e-05,3.27974]
[1777112130022,34.24,77791.67,0.0,0.96089,6e-05,3.27974]
[1777112137330,34.24,77791.83,0.0,0.96094,6e-05,3.2749]
[1777112142365,34.25,77791.86,0.0,0.96094,6e-05,3.27537]
[1777112143484,34.25,77791.86,0.0,0.96094,6e-05,3.27537]
[1777112143522,34.25,77791.86,0.0,0.96094,6e-05,3.27537]
[1777112144039,34.25,77791.86,0.0,0.96093,6e-05,3.27549]
[1777112144268,34.25,77791.86,0.0,0.96093,6e-05,3.27549]
[1777112153916,34.25,77791.76,0.0,0.96092,6e-05,3.2764]
[1777112154024,34.25,77791.76,0.0,0.96092,6e-05,3.2764]
[1777112161500,34.25,77791.4,0.0,0.96087,6e-05,3.27952]
[1777112162509,34.25,77791.4,0.0,0.96087,6e-05,3.27952]
[1777112162526,34.25,77791.4,0.0,0.96087,6e-05,3.27952]
[1777112167541,34.26,77792.96,0.0,0.96096,6e-05,3.27347]
[1777112170283,34.26,77794.73,0.0,0.96107,6e-05,3.2661]
[1777112170526,34.26,77794.73,0.0,0.96107,6e-05,3.2661]
[1777112175597,34.26,77797.59,0.0,0.96124,6e-05,3.25464]
[1777112181631,34.26,77797.78,0.0,0.96125,6e-05,3.25445]
[1777112181773,34.26,77797.78,0.0,0.96125,6e-05,3.25445]
[1777112184590,34.26,77798.02,0.0,0.96126,6e-05,3.25375]
[1777112184769,34.26,77796.52,0.0,0.96116,6e-05,3.26052]
[1777112192718,34.27,77796.93,0.0,0.96122,6e-05,3.25515]
[1777112197752,34.27,77796.98,0.0,0.96121,6e-05,3.25582]
[1777112202788,34.27,77796.94,0.0,0.96119,6e-05,3.2569]
[1777112207547,34.28,77796.93,0.0,0.96118,6e-05,3.25749]
[1777112207648,34.28,77805.21,0.0,0.9617,6e-05,3.22255]
[1777112207772,34.28,77805.21,0.0,0.9617,6e-05,3.22255]
[1777112213333,34.28,77804.79,0.0,0.96166,6e-05,3.22529]
[1777112213522,34.28,77804.79,0.0,0.96166,6e-05,3.22529]
[1777112217219,34.29,77804.62,0.0,0.96163,6e-05,3.22717]
[1777112217269,34.29,77804.62,0.0,0.96163,6e-05,3.22717]
[1777112223945,34.29,77807.65,0.0,0.96179,6e-05,3.21601]
[1777112228980,34.3,77807.69,0.0,0.96178,6e-05,3.21706]
[1777112231120,34.3,77807.47,0.0,0.96176,6e-05,3.21824]
[1777112231276,34.3,77807.47,0.0,0.96176,6e-05,3.21824]
[1777112242071,34.31,77807.47,0.0,0.96172,6e-05,3.22107]
[1777112248113,34.31,77807.47,0.0,0.9617,6e-05,3.22267]
[1777112249328,34.31,77807.47,0.0,0.9617,6e-05,3.22267]
[1777112249521,34.31,77807.47,0.0,0.9617,6e-05,3.22267]
[1777112252988,34.31,77807.6,0.0,0.96175,6e-05,3.21795]
[1777112253018,34.31,77807.6,0.0,0.96175,6e-05,3.21795]
[1777112258183,34.32,77807.69,0.0,0.96173,6e-05,3.21896]
[1777112263218,34.32,77807.74,0.0,0.96172,6e-05,3.21989]
[1777112267396,34.33,77807.89,0.0,0.96172,6e-05,3.21993]
[1777112267521,34.33,77807.89,0.0,0.96172,6e-05,3.21993]
[1777112272299,34.33,77807.2,0.0,0.96166,6e-05,3.22375]
[1777112272521,34.33,77807.2,0.0,0.96166,6e-05,3.22375]
[1777112278322,34.33,77807.91,0.0,0.96168,6e-05,3.22248]
[1777112283621,34.34,77807.92,0.0,0.96168,6e-05,3.22288]
[1777112283729,34.34,77805.63,0.0,0.96152,6e-05,3.23328]
[1777112283773,34.34,77805.63,0.0,0.96152,6e-05,3.23328]
[1777112287607,34.34,77803.93,0.0,0.96141,6e-05,3.24111]
[1777112287774,34.34,77804.81,0.0,0.96146,6e-05,3.23754]
[1777112295442,34.35,77804.26,0.0,0.9614,6e-05,3.24142]
[1777112298508,34.35,77804.69,0.0,0.96142,6e-05,3.23996]
[1777112298521,34.35,77804.69,0.0,0.96142,6e-05,3.23996]
[1777112304504,34.35,77804.84,0.0,0.96141,6e-05,3.24068]
[1777112307322,34.35,77804.87,0.0,0.96141,6e-05,3.24094]
[1777112307529,34.35,77804.87,0.0,0.96141,6e-05,3.24094]
[1777112312560,34.36,77806.33,0.0,0.96154,6e-05,3.23079]
[1777112317595,34.36,77806.38,0.0,0.96153,6e-05,3.23161]
[1777112318120,34.36,77806.38,0.0,0.96153,6e-05,3.23161]
[1777112318276,34.36,77806.38,0.0,0.96153,6e-05,3.23161]
[1777112324184,34.36,77806.37,0.0,0.96151,6e-05,3.23268]
[1777112324278,34.36,77806.37,0.0,0.96151,6e-05,3.23268]
[1777112329679,34.37,77806.35,0.0,0.96149,6e-05,3.23418]
[1777112331116,34.37,77806.35,0.0,0.96149,6e-05,3.23418]
[1777112331269,34.37,77806.35,0.0,0.96149,6e-05,3.23418]
[1777112337160,34.37,77806.27,0.0,0.96147,6e-05,3.23571]
[1777112342191,34.38,77806.3,0.0,0.96146,6e-05,3.23656]
[1777112342272,34.38,77806.3,0.0,0.96146,6e-05,3.23656]
[1777112347710,34.37,77807.19,0.0,0.96153,6e-05,3.23194]
[1777112347777,34.37,77807.19,0.0,0.96153,6e-05,3.23194]
[1777112352843,34.36,77807.25,0.0,0.9616,6e-05,3.2269]
[1777112359780,34.35,77807.26,0.0,0.96163,6e-05,3.2245]
[1777112360022,34.34,77807.18,0.0,0.96166,6e-05,3.22249]
[1777112366941,34.33,77806.53,0.0,0.96168,6e-05,3.22105]
[1777112368545,34.33,77806.53,0.0,0.96168,6e-05,3.22105]
[1777112368770,34.33,77806.53,0.0,0.96168,6e-05,3.22105]
[1777112368954,34.33,77800.0,0.0,0.96127,6e-05,3.24934]
[1777112369962,34.33,77795.9,0.0,0.961,6e-05,3.26708]
[1777112370969,34.33,77790.81,0.0,0.96068,6e-05,3.28913]
[1777112374319,34.33,77790.63,0.0,0.96072,6e-05,3.285]
[1777112374522,34.33,77790.63,0.0,0.96072,6e-05,3.285]
[1777112379027,34.33,77792.57,0.0,0.96083,6e-05,3.27743]
[1777112381222,34.33,77792.57,0.0,0.96083,6e-05,3.27743]
[1777112387083,34.34,77792.5,0.0,0.96081,6e-05,3.27892]
[1777112392117,34.34,77790.86,0.0,0.96069,6e-05,3.28674]
[1777112397153,34.34,77789.89,0.0,0.96062,6e-05,3.29164]
[1777112402189,34.34,77789.33,0.0,0.96058,6e-05,3.29471]
[1777112407223,34.35,77789.48,0.0,0.96058,6e-05,3.29465]
[1777112412258,34.35,77789.49,0.0,0.96057,6e-05,3.29512]
[1777112420314,34.35,77789.48,0.0,0.96056,6e-05,3.29603]
[1777112430383,34.35,77789.78,0.0,0.96056,6e-05,3.29564]
[1777112435419,34.36,77789.9,0.0,0.96062,6e-05,3.29042]
[1777112441461,34.36,77789.87,0.0,0.96061,6e-05,3.29108]
[1777112447503,34.36,77790.37,0.0,0.96064,6e-05,3.28944]
[1777112449516,34.36,77794.53,0.0,0.9609,6e-05,3.27173]
[1777112451535,34.36,77797.41,0.0,0.96108,6e-05,3.2596]
[1777112457577,34.36,77797.24,0.0,0.96106,6e-05,3.26116]
[1777112462614,34.37,77801.28,0.0,0.9613,6e-05,3.2446]
[1777112465635,34.37,77803.89,0.0,0.96146,6e-05,3.234]
[1777112470670,34.37,77805.2,0.0,0.96152,6e-05,3.22943]
[1777112477719,34.38,77804.96,0.0,0.96149,6e-05,3.23188]
[1777112482754,34.38,77805.85,0.0,0.96153,6e-05,3.22913]
[1777112487788,34.38,77805.87,0.0,0.96152,6e-05,3.23011]
[1777112493831,34.39,77806.04,0.0,0.96156,6e-05,3.22556]
[1777112498867,34.39,77806.07,0.0,0.96155,6e-05,3.22652]
[1777112503902,34.4,77805.98,0.0,0.96153,6e-05,3.22798]
[1777112508937,34.4,77806.12,0.0,0.96152,6e-05,3.22846]
[1777112522027,34.41,77806.7,0.0,0.96152,6e-05,3.22882]
[1777112531091,34.42,77806.3,0.0,0.96146,6e-05,3.23245]
[1777112537133,34.42,77806.13,0.0,0.96143,6e-05,3.23444]
[1777112542168,34.42,77806.35,0.0,0.96143,6e-05,3.23456]
[1777112547202,34.43,77806.38,0.0,0.96142,6e-05,3.23547]
[1777112552238,34.43,77806.49,0.0,0.96147,6e-05,3.23095]
[1777112557273,34.43,77806.36,0.0,0.96144,6e-05,3.23257]
[1777112562310,34.44,77806.2,0.0,0.96142,6e-05,3.23431]
[1777112569358,34.44,77806.25,0.0,0.9614,6e-05,3.23556]
[1777112574394,34.45,77806.09,0.0,0.96137,6e-05,3.23728]
[1777112579045,34.45,77808.73,0.0,0.96152,6e-05,3.22709]
[1777112580436,34.45,77811.29,0.0,0.96168,6e-05,3.21645]
[1777112585471,34.45,77811.26,0.0,0.96166,6e-05,3.21776]
[1777112590506,34.46,77811.68,0.0,0.96167,6e-05,3.21737]
[1777112595540,34.46,77812.31,0.0,0.96169,6e-05,3.21586]
[1777112601583,34.47,77812.39,0.0,0.96168,6e-05,3.21687]
[1777112606618,34.47,77812.48,0.0,0.96167,6e-05,3.2176]
[1777112612660,34.48,77812.69,0.0,0.96172,6e-05,3.21293]
[1777112617694,34.48,77812.88,0.0,0.96171,6e-05,3.21323]
[1777112624744,34.49,77813.16,0.0,0.96171,6e-05,3.2136]
[1777112630786,34.49,77812.87,0.0,0.96167,6e-05,3.21614]
[1777112636828,34.49,77812.99,0.0,0.96166,6e-05,3.21691]
[1777112639849,34.5,77815.27,0.0,0.96179,6e-05,3.20794]
[1777112642870,34.5,77820.92,0.0,0.96213,6e-05,3.18489]
[1777112645626,34.5,77821.63,0.0,0.96217,6e-05,3.1825]
[1777112645771,34.5,77821.63,0.0,0.96217,6e-05,3.1825]
[1777112650926,34.51,77822.37,0.0,0.96218,6e-05,3.1812]
[1777112653949,34.51,77822.45,0.0,0.96218,6e-05,3.18148]
[1777112658023,34.51,77822.71,0.0,0.96218,6e-05,3.18134]
[1777112658125,34.52,77822.71,0.0,0.96217,6e-05,3.18198]
[1777112662021,34.51,77822.92,0.0,0.96222,6e-05,3.17907]
[1777112668059,34.49,77824.53,0.0,0.96237,6e-05,3.16838]
[1777112668276,34.49,77825.99,0.0,0.96247,6e-05,3.16162]
[1777112669424,34.49,77827.3,0.0,0.96256,6e-05,3.15552]
[1777112669525,34.49,77827.3,0.0,0.96256,6e-05,3.15552]
[1777112670059,34.49,77827.44,0.0,0.96258,6e-05,3.15431]
[1777112676101,34.48,77828.04,0.0,0.96272,6e-05,3.14312]
[1777112681436,34.47,77828.41,0.0,0.96277,6e-05,3.13978]
[1777112681528,34.47,77828.41,0.0,0.96277,6e-05,3.13978]
[1777112688187,34.45,77829.37,0.0,0.96291,6e-05,3.13048]
[1777112694228,34.44,77828.15,0.0,0.96288,6e-05,3.1321]
[1777112697347,34.43,77828.29,0.0,0.96291,6e-05,3.13035]
[1777112697520,34.43,77828.29,0.0,0.96291,6e-05,3.13035]
[1777112699096,34.43,77828.31,0.0,0.96292,6e-05,3.12968]
[1777112699281,34.43,77828.31,0.0,0.96292,6e-05,3.12968]
[1777112699813,34.43,77828.31,0.0,0.96294,6e-05,3.12795]
[1777112703228,34.42,77829.21,0.0,0.96302,6e-05,3.12306]
[1777112703274,34.42,77829.21,0.0,0.96302,6e-05,3.12306]
[1777112708327,34.41,77829.81,0.0,0.9631,6e-05,3.1172]
[1777112710684,34.41,77829.88,0.0,0.96311,6e-05,3.11635]
[1777112710776,34.41,77829.88,0.0,0.96311,6e-05,3.11635]
[1777112711883,34.41,77829.88,0.0,0.96313,6e-05,3.11524]
[1777112712031,34.41,77829.88,0.0,0.96313,6e-05,3.11524]
[1777112712129,34.4,77829.88,0.0,0.96314,6e-05,3.11468]
[1777112717390,34.39,77829.7,0.0,0.96317,6e-05,3.11267]
[1777112722425,34.38,77831.12,0.0,0.96329,6e-05,3.10405]
[1777112723262,34.38,77831.12,0.0,0.96329,6e-05,3.10405]
[1777112723276,34.38,77831.12,0.0,0.96329,6e-05,3.10405]
[1777112725446,34.38,77835.0,0.0,0.96355,6e-05,3.08642]
[1777112726430,34.38,77835.0,0.0,0.96355,6e-05,3.08642]
[1777112726525,34.38,77835.0,0.0,0.96355,6e-05,3.08642]
[1777112726531,34.38,77835.35,0.0,0.96358,6e-05,3.08447]
[1777112729474,34.37,77844.89,0.0,0.96417,6e-05,3.04377]
[1777112730836,34.37,77844.89,0.0,0.96417,6e-05,3.04377]
[1777112731023,34.37,77844.89,0.0,0.96417,6e-05,3.04377]
[1777112731038,34.37,77853.05,0.0,0.96472,6e-05,3.00468]
[1777112733506,34.37,77853.57,0.0,0.96476,6e-05,3.00183]
[1777112734282,34.37,77853.57,0.0,0.96476,6e-05,3.00183]
[1777112734519,34.37,77853.57,0.0,0.96476,6e-05,3.00183]
[1777112737533,34.36,77857.42,0.0,0.965,6e-05,2.98481]
[1777112739333,34.36,77858.38,0.0,0.96506,6e-05,2.98059]
[1777112739524,34.36,77858.38,0.0,0.96506,6e-05,2.98059]
[1777112740588,34.36,77859.25,0.0,0.96512,6e-05,2.97676]
[1777112740774,34.36,77859.25,0.0,0.96512,6e-05,2.97676]
[1777112740869,34.36,77859.24,0.0,0.96513,6e-05,2.97616]
[1777112744082,34.34,77860.21,0.0,0.96523,6e-05,2.96914]
[1777112746025,34.32,77860.74,0.0,0.96534,6e-05,2.96106]
[1777112748963,34.32,77860.02,0.0,0.96531,6e-05,2.96309]
[1777112749022,34.32,77860.02,0.0,0.96531,6e-05,2.96309]
[1777112749816,34.32,77858.85,0.0,0.96526,6e-05,2.96723]
[1777112750034,34.32,77858.85,0.0,0.96526,6e-05,2.96723]
[1777112750122,34.32,77857.22,0.0,0.96516,6e-05,2.97349]
[1777112753710,34.32,77856.92,0.0,0.96515,6e-05,2.97439]
[1777112753772,34.32,77856.92,0.0,0.96515,6e-05,2.97439]
[1777112754042,34.32,77856.92,0.0,0.96515,6e-05,2.97439]
[1777112758795,34.31,77856.76,0.0,0.96517,6e-05,2.97282]
[1777112758991,34.31,77856.76,0.0,0.96517,6e-05,2.97282]
[1777112760268,34.31,77855.51,0.0,0.96511,6e-05,2.97722]
[1777112760523,34.31,77855.51,0.0,0.96511,6e-05,2.97722]
[1777112760706,34.31,77854.59,0.0,0.96506,6e-05,2.9806]
[1777112761713,34.3,77857.45,0.0,0.96523,6e-05,2.96873]
[1777112763541,34.3,77856.95,0.0,0.96521,6e-05,2.97042]
[1777112763770,34.3,77856.95,0.0,0.96521,6e-05,2.97042]
[1777112766498,34.3,77857.53,0.0,0.96526,6e-05,2.96712]
[1777112767414,34.3,77858.15,0.0,0.9653,6e-05,2.9643]
[1777112767531,34.3,77858.15,0.0,0.9653,6e-05,2.9643]
[1777112767756,34.3,77860.84,0.0,0.96546,6e-05,2.95318]
[1777112772791,34.29,77854.11,0.0,0.96509,6e-05,2.97882]
[1777112775811,34.29,77852.96,0.0,0.96503,6e-05,2.98245]
[1777112781854,34.28,77852.55,0.0,0.96504,6e-05,2.98204]
[1777112785046,34.28,77853.28,0.0,0.96509,6e-05,2.9784]
[1777112786026,34.28,77852.39,0.0,0.96505,6e-05,2.98166]
[1777112790059,34.27,77852.62,0.0,0.96508,6e-05,2.97934]
[1777112790280,34.27,77852.6,0.0,0.96508,6e-05,2.97908]
[1777112790356,34.27,77852.6,0.0,0.96508,6e-05,2.97908]
[1777112790521,34.27,77852.6,0.0,0.96508,6e-05,2.97908]
[1777112790917,34.27,77852.28,0.0,0.96507,6e-05,2.98003]
[1777112792931,34.27,77851.84,0.0,0.96511,6e-05,2.97622]
[1777112794652,34.27,77851.53,0.0,0.96509,6e-05,2.97713]
[1777112794773,34.27,77851.53,0.0,0.96509,6e-05,2.97713]
[1777112794945,34.27,77849.69,0.0,0.96499,6e-05,2.98423]
[1777112797966,34.26,77846.45,0.0,0.96482,6e-05,2.99629]
[1777112803001,34.26,77846.28,0.0,0.96483,6e-05,2.99519]
[1777112808035,34.25,77846.28,0.0,0.96486,6e-05,2.99346]
[1777112814078,34.24,77846.32,0.0,0.96489,6e-05,2.9913]
[1777112819113,34.24,77848.1,0.0,0.96501,6e-05,2.98251]
[1777112824149,34.23,77847.84,0.0,0.96502,6e-05,2.98206]
[1777112829182,34.23,77848.26,0.0,0.96507,6e-05,2.97889]
[1777112834218,34.22,77848.52,0.0,0.9651,6e-05,2.97643]
[1777112839253,34.22,77848.56,0.0,0.96512,6e-05,2.97489]
[1777112845295,34.21,77847.86,0.0,0.96511,6e-05,2.97608]
[1777112850330,34.21,77848.24,0.0,0.96515,6e-05,2.9732]
[1777112855365,34.2,77848.26,0.0,0.96522,6e-05,2.96692]
[1777112855365,34.2,77848.26,0.0,0.96522,6e-05,2.96692]
[1777112860400,34.2,77848.18,0.0,0.96523,6e-05,2.96599]
[1777112866442,34.19,77846.89,0.0,0.96518,6e-05,2.96972]
[1777112871036,34.19,77844.32,0.0,0.96504,6e-05,2.97934]
[1777112871275,34.19,77844.32,0.0,0.96504,6e-05,2.97934]
[1777112876530,34.18,77844.51,0.0,0.96507,6e-05,2.97725]
[1777112882554,34.18,77845.45,0.0,0.96516,6e-05,2.97139]
[1777112888596,34.17,77845.72,0.0,0.96519,6e-05,2.96883]
[1777112893631,34.17,77845.38,0.0,0.96519,6e-05,2.969]
[1777112896652,34.16,77849.19,0.0,0.96542,6e-05,2.9529]
[1777112898252,34.16,77849.19,0.0,0.96542,6e-05,2.9529]
[1777112898273,34.16,77849.19,0.0,0.96542,6e-05,2.9529]
[1777112898354,34.16,77850.52,0.0,0.9655,6e-05,2.94711]
[1777112903701,34.16,77847.07,0.0,0.96532,6e-05,2.96]
[1777112905715,34.16,77843.73,0.0,0.96513,6e-05,2.97308]
[1777112910750,34.15,77845.42,0.0,0.96525,6e-05,2.96502]
[1777112915785,34.15,77846.88,0.0,0.9654,6e-05,2.95313]
[1777112920820,34.15,77846.74,0.0,0.96541,6e-05,2.95243]
[1777112925855,34.14,77846.08,0.0,0.96539,6e-05,2.95404]
[1777112932903,34.14,77844.26,0.0,0.9653,6e-05,2.95993]
[1777112939953,34.13,77842.18,0.0,0.9652,6e-05,2.9668]
[1777112946002,34.13,77843.66,0.0,0.96531,6e-05,2.95945]
[1777112951036,34.12,77843.42,0.0,0.96531,6e-05,2.95931]
[1777112956072,34.12,77841.98,0.0,0.96524,6e-05,2.96399]
[1777112961107,34.11,77845.53,0.0,0.96547,6e-05,2.94848]
[1777112962114,34.11,77850.32,0.0,0.96575,6e-05,2.92899]
[1777112967149,34.11,77850.4,0.0,0.96576,6e-05,2.92777]
[1777112972184,34.11,77849.85,0.0,0.9658,6e-05,2.92413]
[1777112977219,34.1,77849.45,0.0,0.96579,6e-05,2.92474]
[1777112983261,34.1,77849.29,0.0,0.9658,6e-05,2.92412]
[1777112988295,34.09,77849.27,0.0,0.96581,6e-05,2.92311]
[1777112993331,34.09,77847.53,0.0,0.96573,6e-05,2.92896]
[1777112999373,34.09,77847.56,0.0,0.96575,6e-05,2.92739]
[1777113004408,34.08,77848.22,0.0,0.96581,6e-05,2.92354]
[1777113009443,34.08,77848.33,0.0,0.96583,6e-05,2.9219]
[1777113012464,34.07,77851.97,0.0,0.96605,6e-05,2.90662]
[1777113017499,34.07,77853.81,0.0,0.96617,6e-05,2.89823]
[1777113022534,34.07,77853.6,0.0,0.96617,6e-05,2.89804]
[1777113027569,34.06,77853.34,0.0,0.96617,6e-05,2.89805]
[1777113031597,34.06,77852.5,0.0,0.96619,6e-05,2.8957]
[1777113036631,34.06,77853.01,0.0,0.96623,6e-05,2.89263]
[1777113041667,34.05,77854.27,0.0,0.96632,6e-05,2.8866]
[1777113046702,34.04,77854.77,0.0,0.96639,6e-05,2.88187]
[1777113051737,34.03,77854.28,0.0,0.96641,6e-05,2.87994]
[1777113056771,34.02,77854.03,0.0,0.96645,6e-05,2.87708]
[1777113061807,34.0,77855.27,0.0,0.96658,6e-05,2.86836]
[1777113066842,33.99,77854.87,0.0,0.96661,6e-05,2.86623]
[1777113072049,33.98,77854.95,0.0,0.96664,6e-05,2.8637]
[1777113072272,33.98,77854.95,0.0,0.96664,6e-05,2.8637]
[1777113072291,33.97,77854.98,0.0,0.96668,6e-05,2.8614]
[1777113077919,33.96,77855.04,0.0,0.96673,6e-05,2.85756]
[1777113082954,33.95,77854.98,0.0,0.96678,6e-05,2.85426]
[1777113087989,33.94,77854.85,0.0,0.96682,6e-05,2.85129]
[1777113094031,33.92,77854.84,0.0,0.96694,6e-05,2.84173]
[1777113097052,33.91,77860.62,0.0,0.96729,6e-05,2.81693]
[1777113099259,33.91,77860.1,0.0,0.96727,6e-05,2.81835]
[1777113099299,33.91,77863.14,0.0,0.96745,6e-05,2.80578]
[1777113100078,33.91,77882.95,0.0,0.96855,5e-05,2.72822]
[1777113101085,33.9,77881.6,0.0,0.96848,5e-05,2.73294]
[1777113103054,33.9,77879.67,0.0,0.96838,5e-05,2.7399]
[1777113104106,33.9,77873.96,0.0,0.96808,5e-05,2.761]
[1777113109141,33.89,77874.02,0.0,0.96812,5e-05,2.75812]
[1777113113092,33.88,77875.21,0.0,0.96821,5e-05,2.75196]
[1777113113281,33.88,77875.21,0.0,0.96821,5e-05,2.75196]
[1777113113296,33.88,77875.23,0.0,0.96822,5e-05,2.75136]
[1777113116190,33.88,77879.97,0.0,0.9685,5e-05,2.73152]
[1777113121225,33.87,77879.59,0.0,0.96851,5e-05,2.73057]
[1777113126260,33.86,77880.1,0.0,0.96857,5e-05,2.72622]
[1777113131295,33.85,77879.64,0.0,0.96858,5e-05,2.72562]
[1777113136330,33.84,77879.81,0.0,0.96862,5e-05,2.72261]
[1777113140358,33.83,77883.2,0.0,0.96883,5e-05,2.70774]
[1777113145393,33.83,77884.36,0.0,0.96892,5e-05,2.7011]
[1777113150428,33.82,77884.15,0.0,0.96894,5e-05,2.69974]
[1777113155463,33.81,77884.22,0.0,0.96903,5e-05,2.69268]
[1777113160498,33.8,77885.84,0.0,0.96914,5e-05,2.68438]
[1777113163520,33.8,77888.54,0.0,0.9693,5e-05,2.67289]
[1777113168555,33.79,77888.67,0.0,0.96934,5e-05,2.67046]
[1777113173590,33.78,77887.77,0.0,0.96932,5e-05,2.67196]
[1777113178625,33.78,77885.86,0.0,0.96924,5e-05,2.67731]
[1777113183659,33.77,77885.15,0.0,0.96923,5e-05,2.67803]
[1777113188695,33.76,77885.23,0.0,0.96926,5e-05,2.67576]
[1777113189702,33.76,77888.06,0.0,0.96942,5e-05,2.66461]
[1777113194736,33.76,77889.99,0.0,0.96954,5e-05,2.65549]
[1777113199772,33.75,77893.76,0.0,0.96977,5e-05,2.63949]
[1777113204807,33.74,77894.92,0.0,0.96985,5e-05,2.63354]
[1777113209843,33.74,77895.11,0.0,0.96988,5e-05,2.63131]
[1777113214878,33.73,77895.44,0.0,0.96997,5e-05,2.62403]
[1777113219913,33.73,77895.33,0.0,0.96998,5e-05,2.62306]
[1777113226962,33.73,77895.71,0.0,0.97,5e-05,2.62202]
[1777113230912,33.73,77895.44,0.0,0.96998,5e-05,2.62334]
[1777113235840,33.74,77896.61,0.0,0.97001,5e-05,2.62107]
[1777113236019,33.74,77896.61,0.0,0.97001,5e-05,2.62107]
[1777113236026,33.74,77896.89,0.0,0.97002,5e-05,2.62033]
[1777113241065,33.74,77896.52,0.0,0.96998,5e-05,2.62325]
[1777113248116,33.75,77897.14,0.0,0.96998,5e-05,2.62305]
[1777113256172,33.76,77897.77,0.0,0.96998,5e-05,2.62345]
[1777113263221,33.77,77899.66,0.0,0.97005,5e-05,2.61852]
[1777113269263,33.78,77901.18,0.0,0.9701,5e-05,2.6147]
[1777113276312,33.79,77901.21,0.0,0.97012,5e-05,2.61221]
[1777113282354,33.79,77900.12,0.0,0.97004,5e-05,2.61814]
[1777113287388,33.8,77898.62,0.0,0.96994,5e-05,2.62525]
[1777113289403,33.8,77892.2,0.0,0.96959,5e-05,2.65001]
[1777113294438,33.8,77890.49,0.0,0.96949,5e-05,2.65763]
[1777113298843,33.81,77889.93,0.0,0.96945,5e-05,2.6604]
[1777113304508,33.81,77890.17,0.0,0.96944,5e-05,2.66094]
[1777113310550,33.82,77890.15,0.0,0.96942,5e-05,2.6622]
[1777113315585,33.82,77890.23,0.0,0.96941,5e-05,2.66285]
[1777113318606,33.82,77886.31,0.0,0.9692,5e-05,2.6783]
[1777113320621,33.82,77881.67,0.0,0.96894,5e-05,2.69632]
[1777113322635,33.82,77878.98,0.0,0.9688,5e-05,2.70687]
[1777113327670,33.83,77878.48,0.0,0.96876,5e-05,2.70933]
[1777113331697,33.83,77877.28,0.0,0.96874,5e-05,2.70966]
[1777113334718,33.83,77872.36,0.0,0.96847,5e-05,2.72889]
[1777113335726,33.83,77869.59,0.0,0.96832,5e-05,2.73967]
[1777113340761,33.83,77867.05,0.0,0.96818,5e-05,2.74973]
[1777113345796,33.83,77865.69,0.0,0.9681,5e-05,2.75517]
[1777113351841,33.82,77863.62,0.0,0.96801,6e-05,2.76157]
[1777113356875,33.81,77863.83,0.0,0.96806,6e-05,2.75792]
[1777113364932,33.8,77864.0,0.0,0.96813,5e-05,2.75282]
[1777113377016,33.77,77866.63,0.0,0.96837,5e-05,2.73615]
[1777113378024,33.77,77869.52,0.0,0.96853,5e-05,2.72446]
[1777113384066,33.76,77868.99,0.0,0.96854,5e-05,2.72357]
[1777113392122,33.75,77868.86,0.0,0.96864,5e-05,2.71552]
[1777113398164,33.74,77868.64,0.0,0.96867,5e-05,2.71357]
[1777113405213,33.73,77868.92,0.0,0.96873,5e-05,2.70928]
[1777113411256,33.72,77867.9,0.0,0.96871,5e-05,2.71049]
[1777113416291,33.71,77867.83,0.0,0.96874,5e-05,2.70851]
[1777113421326,33.7,77868.09,0.0,0.96878,5e-05,2.70528]
[1777113427368,33.69,77867.74,0.0,0.96881,5e-05,2.70356]
[1777113432403,33.68,77867.75,0.0,0.96884,5e-05,2.70135]
[1777113439452,33.67,77867.79,0.0,0.96888,5e-05,2.6982]
[1777113444487,33.66,77868.65,0.0,0.96896,5e-05,2.69279]
[1777113450528,33.65,77869.03,0.0,0.96901,5e-05,2.68887]
[1777113455564,33.65,77868.97,0.0,0.96909,5e-05,2.68246]
[1777113460599,33.64,77868.96,0.0,0.96911,5e-05,2.68059]
[1777113465633,33.63,77869.13,0.0,0.96915,5e-05,2.67804]
[1777113468655,33.63,77872.63,0.0,0.96935,5e-05,2.66352]
[1777113473690,33.62,77873.5,0.0,0.96942,5e-05,2.65846]
[1777113476711,33.62,77870.83,0.0,0.9693,5e-05,2.6676]
[1777113482753,33.61,77870.4,0.0,0.9693,5e-05,2.66712]
[1777113496851,33.62,77870.5,0.0,0.96927,5e-05,2.6693]
[1777113499872,33.62,77865.66,0.0,0.969,5e-05,2.68852]
[1777113504908,33.63,77864.28,0.0,0.96891,5e-05,2.69478]
[1777113509943,33.63,77864.63,0.0,0.96892,5e-05,2.69432]
[1777113515988,33.63,77864.51,0.0,0.96897,5e-05,2.69005]
[1777113521022,33.62,77864.21,0.0,0.96898,5e-05,2.68924]
[1777113526059,33.61,77863.71,0.0,0.96898,5e-05,2.6892]
[1777113531093,33.61,77863.48,0.0,0.96899,5e-05,2.68813]
[1777113536129,33.6,77863.77,0.0,0.96903,5e-05,2.68566]
[1777113538143,33.6,77860.94,0.0,0.96887,5e-05,2.69696]
[1777113541164,33.61,77857.75,0.0,0.96869,5e-05,2.70982]
[1777113542170,33.61,77855.07,0.0,0.96854,5e-05,2.72036]
[1777113547903,33.61,77855.08,0.0,0.96853,5e-05,2.72089]
[1777113547984,33.61,77861.61,0.0,0.96888,5e-05,2.69595]
[1777113548212,33.61,77870.82,0.0,0.96938,5e-05,2.6606]
[1777113549220,33.61,77871.3,0.0,0.9694,5e-05,2.65901]
[1777113555261,33.62,77871.07,0.0,0.96937,5e-05,2.66135]
[1777113560297,33.62,77871.78,0.0,0.96939,5e-05,2.65986]
[1777113565333,33.62,77872.31,0.0,0.96942,5e-05,2.65792]
[1777113570367,33.61,77872.08,0.0,0.96943,5e-05,2.65716]
[1777113577417,33.61,77872.02,0.0,0.9695,5e-05,2.65051]
[1777113583460,33.6,77872.08,0.0,0.96953,5e-05,2.6484]
[1777113588494,33.59,77872.01,0.0,0.96955,5e-05,2.64711]
[1777113593531,33.59,77872.03,0.0,0.96958,5e-05,2.64521]
[1777113600581,33.58,77872.08,0.0,0.96961,5e-05,2.6429]
[1777113605614,33.57,77872.52,0.0,0.96965,5e-05,2.63974]
[1777113610649,33.57,77872.3,0.0,0.96966,5e-05,2.63906]
[1777113615684,33.56,77872.2,0.0,0.96968,5e-05,2.63792]
[1777113621725,33.56,77870.94,0.0,0.96961,5e-05,2.64259]
[1777113626760,33.57,77871.16,0.0,0.96961,5e-05,2.64306]
[1777113631796,33.57,77870.35,0.0,0.9696,5e-05,2.64281]
[1777113636831,33.58,77870.17,0.0,0.96957,5e-05,2.64478]
[1777113637838,33.58,77866.69,0.0,0.96938,5e-05,2.65832]
[1777113638845,33.58,77862.72,0.0,0.96916,5e-05,2.67377]
[1777113643880,33.58,77862.55,0.0,0.96914,5e-05,2.67546]
[1777113648915,33.59,77861.61,0.0,0.96907,5e-05,2.68011]
[1777113653950,33.59,77861.42,0.0,0.96905,5e-05,2.68185]
[1777113656973,33.59,77858.0,0.0,0.96885,5e-05,2.69564]
[1777113657980,33.59,77855.01,0.0,0.96869,5e-05,2.70738]
[1777113664022,33.6,77854.57,0.0,0.96865,5e-05,2.71001]
[1777113669057,33.6,77854.39,0.0,0.96864,5e-05,2.71086]
[1777113674092,33.59,77854.63,0.0,0.96868,5e-05,2.70775]
[1777113679127,33.58,77854.35,0.0,0.9687,5e-05,2.70666]
[1777113685169,33.57,77853.45,0.0,0.96869,5e-05,2.70753]
[1777113690204,33.56,77852.3,0.0,0.96865,5e-05,2.70978]
[1777113692218,33.56,77849.31,0.0,0.96855,5e-05,2.71581]
[1777113697253,33.56,77847.16,0.0,0.96844,6e-05,2.72361]
[1777113698951,33.56,77847.16,0.0,0.96844,6e-05,2.72361]
[1777113699027,33.56,77847.16,0.0,0.96844,6e-05,2.72361]
[1777113699052,33.55,77847.21,0.0,0.96846,6e-05,2.72249]
[1777113704302,33.55,77846.31,0.0,0.96843,6e-05,2.72484]
[1777113710344,33.55,77845.93,0.0,0.96839,6e-05,2.72703]
[1777113715378,33.55,77844.21,0.0,0.96829,6e-05,2.73432]
[1777113718400,33.56,77846.98,0.0,0.96844,6e-05,2.72385]
[1777113723435,33.56,77848.62,0.0,0.96852,5e-05,2.7181]
[1777113727463,33.56,77852.05,0.0,0.9687,5e-05,2.70532]
[1777113732498,33.56,77852.17,0.0,0.9687,5e-05,2.70559]
[1777113737533,33.57,77851.77,0.0,0.96867,5e-05,2.70787]
[1777113741561,33.57,77848.97,0.0,0.9685,5e-05,2.71931]
[1777113748610,33.57,77848.35,0.0,0.96846,6e-05,2.72256]
[1777113753645,33.57,77835.36,0.0,0.96778,6e-05,2.76927]
[1777113754652,33.57,77832.61,0.0,0.96762,6e-05,2.78025]
[1777113755659,33.57,77832.45,0.0,0.96761,6e-05,2.78091]
[1777113760694,33.57,77832.56,0.0,0.96762,6e-05,2.78059]
[1777113763715,33.57,77829.12,0.0,0.96742,6e-05,2.79428]
[1777113768750,33.57,77829.03,0.0,0.96742,6e-05,2.79468]
[1777113773785,33.57,77829.13,0.0,0.96742,6e-05,2.79434]
[1777113778821,33.57,77828.28,0.0,0.96737,6e-05,2.7978]
[1777113780835,33.57,77828.5,0.0,0.96739,6e-05,2.79696]
[1777113783856,33.57,77827.95,0.0,0.96735,6e-05,2.7992]
[1777113790904,33.58,77828.5,0.0,0.96738,6e-05,2.79718]
[1777113793926,33.58,77815.44,0.0,0.96664,6e-05,2.84941]
[1777113794933,33.58,77811.36,0.0,0.9664,6e-05,2.86578]
[1777113798961,33.57,77819.07,0.0,0.96685,6e-05,2.83441]
[1777113799967,33.57,77826.4,0.0,0.96727,6e-05,2.80511]
[1777113805007,33.57,77827.12,0.0,0.96731,6e-05,2.8023]
[1777113810038,33.57,77826.94,0.0,0.9673,6e-05,2.8031]
[1777113814066,33.57,77826.57,0.0,0.96733,6e-05,2.79987]
[1777113819100,33.58,77824.73,0.0,0.96722,6e-05,2.80726]
[1777113824135,33.58,77824.98,0.0,0.96724,6e-05,2.80634]
[1777113829170,33.58,77824.36,0.0,0.9672,6e-05,2.80888]
[1777113834206,33.58,77824.37,0.0,0.9672,6e-05,2.80891]
[1777113842262,33.58,77824.43,0.0,0.9672,6e-05,2.80879]
[1777113847296,33.58,77823.59,0.0,0.96715,6e-05,2.8122]
[1777113852332,33.58,77823.84,0.0,0.96717,6e-05,2.81125]
[1777113857367,33.58,77824.0,0.0,0.96717,6e-05,2.81067]
[1777113862402,33.58,77823.97,0.0,0.96717,6e-05,2.81085]
[1777113868444,33.58,77824.06,0.0,0.96718,6e-05,2.81057]
[1777113873478,33.58,77823.74,0.0,0.96721,6e-05,2.80712]
[1777113878514,33.58,77824.01,0.0,0.96722,6e-05,2.80617]
[1777113883549,33.58,77824.29,0.0,0.96724,6e-05,2.80521]
[1777113888584,33.58,77830.69,0.0,0.9676,6e-05,2.78]
[1777113893618,33.58,77832.37,0.0,0.96768,6e-05,2.77377]
[1777113898654,33.58,77832.0,0.0,0.96766,6e-05,2.77562]
[1777113903689,33.58,77833.5,0.0,0.96774,6e-05,2.77006]
[1777113908724,33.58,77835.32,0.0,0.96783,6e-05,2.76331]
[1777113915439,33.59,77835.06,0.0,0.96781,6e-05,2.76467]
[1777113921814,33.59,77842.51,0.0,0.96822,6e-05,2.73615]
[1777113922822,33.59,77847.82,0.0,0.96851,5e-05,2.71553]
[1777113924836,33.59,77847.88,0.0,0.96851,5e-05,2.71557]
[1777113930878,33.59,77848.12,0.0,0.96851,5e-05,2.71555]
[1777113940948,33.6,77848.12,0.0,0.96854,5e-05,2.71248]
[1777113949004,33.6,77848.45,0.0,0.96854,5e-05,2.71236]
[1777113954039,33.61,77848.04,0.0,0.96851,5e-05,2.71466]
[1777113959074,33.61,77848.25,0.0,0.96851,5e-05,2.71454]
[1777113969144,33.61,77848.43,0.0,0.9685,5e-05,2.7152]
[1777113974178,33.62,77848.22,0.0,0.96848,6e-05,2.71668]
[1777113987270,33.62,77848.14,0.0,0.96845,6e-05,2.71867]
[1777113990291,33.62,77840.39,0.0,0.96802,6e-05,2.74927]
[1777113991298,33.62,77838.19,0.0,0.96795,6e-05,2.75322]
[1777113995326,33.62,77840.89,0.0,0.96809,6e-05,2.74293]
[1777114000361,33.63,77842.04,0.0,0.96815,6e-05,2.7389]
[1777114006403,33.63,77842.03,0.0,0.96814,6e-05,2.73951]
[1777114014459,33.63,77842.89,0.0,0.96818,6e-05,2.73691]
[1777114019493,33.63,77842.97,0.0,0.96818,6e-05,2.7371]
[1777114024529,33.63,77837.55,0.0,0.96787,6e-05,2.75881]
[1777114025535,33.63,77833.76,0.0,0.96765,6e-05,2.77379]
[1777114026543,33.63,77831.05,0.0,0.9675,6e-05,2.78452]
[1777114031577,33.64,77829.08,0.0,0.96739,6e-05,2.7924]
[1777114037447,33.64,77829.26,0.0,0.9674,6e-05,2.79169]
[1777114042655,33.63,77829.19,0.0,0.9674,6e-05,2.79189]
[1777114047689,33.63,77829.96,0.0,0.96744,6e-05,2.78877]
[1777114055746,33.62,77829.86,0.0,0.96753,6e-05,2.78136]
[1777114067832,33.6,77829.67,0.0,0.9676,6e-05,2.77622]
[1777114071860,33.6,77824.74,0.0,0.96732,6e-05,2.79574]
[1777114077902,33.6,77822.75,0.0,0.96722,6e-05,2.80287]
[1777114082937,33.59,77821.72,0.0,0.9672,6e-05,2.80443]
[1777114087972,33.58,77819.86,0.0,0.96714,6e-05,2.80872]
[1777114093007,33.57,77818.76,0.0,0.96712,6e-05,2.80996]
[1777114098041,33.56,77818.74,0.0,0.96717,6e-05,2.80627]
[1777114103077,33.54,77818.71,0.0,0.96721,6e-05,2.80329]
[1777114109118,33.53,77818.97,0.0,0.96728,6e-05,2.79859]
[1777114114153,33.52,77814.39,0.0,0.96711,6e-05,2.80906]
[1777114119189,33.51,77811.91,0.0,0.96702,6e-05,2.81582]
[1777114125233,33.5,77811.99,0.0,0.96708,6e-05,2.81171]
[1777114130270,33.48,77811.29,0.0,0.96708,6e-05,2.81138]
[1777114135304,33.47,77811.25,0.0,0.96712,6e-05,2.80843]
[1777114140340,33.46,77811.26,0.0,0.96717,6e-05,2.80532]
[1777114146384,33.45,77811.38,0.0,0.96722,6e-05,2.80122]
[1777114151419,33.44,77811.35,0.0,0.96726,6e-05,2.79836]
[1777114158468,33.42,77811.45,0.0,0.96733,6e-05,2.79386]
[1777114169545,33.4,77811.43,0.0,0.96742,6e-05,2.78764]
[1777114175587,33.39,77811.51,0.0,0.96752,6e-05,2.77916]
[1777114180622,33.38,77811.67,0.0,0.96756,6e-05,2.77639]
[1777114187671,33.37,77811.59,0.0,0.96761,6e-05,2.77293]
[1777114192706,33.36,77811.48,0.0,0.96764,6e-05,2.77071]
[1777114202776,33.34,77811.68,0.0,0.96773,6e-05,2.76468]
[1777114208817,33.33,77811.84,0.0,0.96778,6e-05,2.76096]
[1777114213853,33.32,77811.63,0.0,0.9678,6e-05,2.75926]
[1777114219895,33.31,77811.81,0.0,0.96786,6e-05,2.75553]
[1777114229964,33.29,77811.81,0.0,0.96793,6e-05,2.75059]
[1777114235000,33.28,77811.93,0.0,0.96802,6e-05,2.74295]
[1777114240035,33.28,77813.0,0.0,0.96811,6e-05,2.73634]
[1777114245070,33.27,77813.17,0.0,0.96815,6e-05,2.73336]
[1777114253125,33.25,77813.05,0.0,0.9682,6e-05,2.7302]
[1777114260175,33.24,77813.01,0.0,0.96824,6e-05,2.72721]
[1777114265210,33.24,77811.75,0.0,0.9682,6e-05,2.72995]
[1777114270245,33.23,77812.37,0.0,0.96827,6e-05,2.72483]
[1777114275280,33.22,77811.84,0.0,0.96828,6e-05,2.72473]
[1777114281722,33.22,77812.01,0.0,0.96829,6e-05,2.72362]
[1777114287366,33.2,77811.64,0.0,0.96834,6e-05,2.72032]
[1777114290388,33.19,77814.64,0.0,0.96852,6e-05,2.70723]
[1777114294416,33.19,77819.63,0.0,0.96887,6e-05,2.68145]
[1777114299451,33.18,77819.82,0.0,0.96891,6e-05,2.67889]
[1777114304486,33.18,77819.56,0.0,0.96892,6e-05,2.67809]
[1777114309520,33.17,77819.74,0.0,0.96895,6e-05,2.67557]
[1777114314556,33.16,77819.08,0.0,0.96894,6e-05,2.67633]
[1777114319591,33.16,77819.1,0.0,0.96897,6e-05,2.67444]
[1777114328655,33.15,77818.99,0.0,0.96901,6e-05,2.67164]
[1777114333690,33.14,77819.03,0.0,0.96904,6e-05,2.6697]
[1777114340739,33.13,77818.73,0.0,0.96905,6e-05,2.66842]
[1777114345774,33.12,77818.81,0.0,0.96908,6e-05,2.66637]
[1777114350809,33.12,77818.68,0.0,0.9691,6e-05,2.66515]
[1777114355848,33.11,77821.89,0.0,0.96935,5e-05,2.6464]
[1777114360882,33.11,77819.58,0.0,0.96925,5e-05,2.65379]
[1777114366131,33.1,77818.69,0.0,0.96921,5e-05,2.65594]
[1777114366925,33.1,77815.22,0.0,0.96903,6e-05,2.6688]
[1777114371963,33.1,77815.61,0.0,0.96905,6e-05,2.66784]
[1777114376315,33.1,77815.54,0.0,0.96904,6e-05,2.66834]
[1777114376523,33.1,77815.54,0.0,0.96904,6e-05,2.66834]
[1777114376609,33.1,77815.54,0.0,0.96904,6e-05,2.6681]
[1777114383041,33.09,77813.51,0.0,0.96896,6e-05,2.67394]
[1777114389083,33.09,77814.13,0.0,0.96902,6e-05,2.66938]
[1777114394118,33.08,77814.1,0.0,0.96905,6e-05,2.66777]
[1777114405482,33.08,77814.06,0.0,0.96906,6e-05,2.66691]
[1777114417278,33.05,77813.05,0.0,0.96915,6e-05,2.65951]
[1777114422313,33.05,77812.64,0.0,0.96915,6e-05,2.6595]
[1777114427349,33.04,77813.04,0.0,0.96919,6e-05,2.65634]
[1777114440439,33.02,77812.73,0.0,0.96924,6e-05,2.65322]
[1777114445475,33.02,77812.94,0.0,0.96927,6e-05,2.65089]
[1777114450510,33.01,77813.38,0.0,0.96931,5e-05,2.64767]
[1777114451517,33.01,77829.97,0.0,0.97022,5e-05,2.58334]
[1777114452523,33.01,77838.59,0.0,0.97068,5e-05,2.55032]
[1777114453531,33.01,77838.08,0.0,0.97066,5e-05,2.55213]
[1777114458566,33.01,77837.88,0.0,0.97065,5e-05,2.55222]
[1777114462593,33.01,77835.06,0.0,0.97051,5e-05,2.56239]
[1777114467628,33.0,77831.79,0.0,0.97035,5e-05,2.57406]
[1777114471657,33.0,77830.93,0.0,0.97036,5e-05,2.57208]
[1777114476691,33.0,77828.65,0.0,0.97025,5e-05,2.58002]
[1777114481727,33.0,77828.27,0.0,0.97024,5e-05,2.58069]
[1777114483740,33.0,77825.3,0.0,0.97008,5e-05,2.59175]
[1777114488776,32.99,77822.95,0.0,0.96997,5e-05,2.59986]
[1777114493811,32.99,77822.28,0.0,0.96995,5e-05,2.60143]
[1777114500860,32.98,77822.24,0.0,0.96997,5e-05,2.60013]
[1777114505895,32.98,77822.85,0.0,0.97001,5e-05,2.59672]
[1777114510930,32.98,77822.72,0.0,0.97002,5e-05,2.59617]
[1777114515965,32.97,77822.69,0.0,0.97004,5e-05,2.59522]
[1777114524021,32.97,77822.5,0.0,0.97005,5e-05,2.59425]
[1777114529234,32.96,77822.63,0.0,0.97007,5e-05,2.59289]
[1777114535100,32.96,77822.66,0.0,0.97014,5e-05,2.58669]
[1777114543156,32.95,77822.88,0.0,0.97017,5e-05,2.5842]
[1777114551211,32.95,77822.66,0.0,0.97019,5e-05,2.58342]
[1777114557254,32.94,77821.86,0.0,0.97016,5e-05,2.58528]
[1777114567324,32.93,77821.86,0.0,0.97019,5e-05,2.58323]
[1777114572359,32.93,77823.98,0.0,0.97032,5e-05,2.57411]
[1777114573366,32.93,77826.77,0.0,0.97047,5e-05,2.56326]
[1777114578401,32.93,77827.15,0.0,0.9705,5e-05,2.56102]
[1777114589477,32.92,77827.17,0.0,0.97052,5e-05,2.55937]
[1777114594513,32.92,77826.83,0.0,0.97056,5e-05,2.55543]
[1777114600555,32.92,77826.93,0.0,0.97058,5e-05,2.55419]
[1777114606597,32.91,77827.2,0.0,0.9706,5e-05,2.55246]
[1777114611632,32.92,77827.49,0.0,0.97059,5e-05,2.55365]
[1777114616669,32.92,77827.52,0.0,0.97058,5e-05,2.5541]
[1777114621704,32.92,77827.57,0.0,0.97059,5e-05,2.55332]
[1777114626739,32.92,77827.32,0.0,0.97059,5e-05,2.5537]
[1777114631774,32.92,77827.24,0.0,0.97059,5e-05,2.55343]
[1777114637817,32.91,77827.6,0.0,0.97062,5e-05,2.55138]
[1777114642851,32.91,77827.35,0.0,0.97061,5e-05,2.55177]
[1777114647886,32.91,77827.45,0.0,0.97063,5e-05,2.55084]
[1777114652990,32.91,77827.38,0.0,0.97063,5e-05,2.55089]
[1777114658962,32.91,77827.09,0.0,0.97067,5e-05,2.54649]
[1777114663998,32.9,77827.25,0.0,0.97069,5e-05,2.54539]
[1777114670040,32.9,77826.98,0.0,0.97068,5e-05,2.54583]
[1777114682124,32.9,77827.45,0.0,0.9707,5e-05,2.54463]
[1777114688167,32.91,77826.61,0.0,0.97061,5e-05,2.55066]
[1777114693202,32.92,77826.85,0.0,0.9706,5e-05,2.55151]
[1777114701258,32.93,77826.78,0.0,0.97055,5e-05,2.55547]
[1777114706293,32.94,77826.91,0.0,0.97052,5e-05,2.55727]
[1777114708307,32.95,77827.27,0.0,0.97053,5e-05,2.55681]
[1777114713343,32.95,77821.75,0.0,0.97025,5e-05,2.57557]
[1777114714349,32.96,77812.71,0.0,0.96976,5e-05,2.61079]
[1777114715356,32.96,77809.05,0.0,0.96955,5e-05,2.62534]
[1777114721398,32.96,77808.73,0.0,0.9695,5e-05,2.62861]
[1777114726433,32.97,77808.39,0.0,0.96946,5e-05,2.63159]
[1777114731468,32.98,77805.95,0.0,0.96931,6e-05,2.64269]
[1777114736503,32.98,77805.94,0.0,0.96928,6e-05,2.64426]
[1777114742545,32.99,77805.49,0.0,0.96923,6e-05,2.64782]
[1777114747579,32.99,77805.03,0.0,0.96919,6e-05,2.65109]
[1777114755641,33.0,77806.08,0.0,0.96921,6e-05,2.6493]
[1777114756643,33.0,77811.55,0.0,0.96951,5e-05,2.62829]
[1777114757650,33.0,77815.01,0.0,0.9697,5e-05,2.61518]
[1777114759664,33.01,77815.2,0.0,0.9697,5e-05,2.61511]
[1777114767720,33.02,77815.38,0.0,0.96967,5e-05,2.61715]
[1777114772755,33.02,77815.49,0.0,0.9697,5e-05,2.61407]
[1777114779804,33.03,77814.68,0.0,0.96962,5e-05,2.6195]
[1777114784839,33.04,77814.66,0.0,0.9696,5e-05,2.62119]
[1777114789874,33.04,77814.39,0.0,0.96956,5e-05,2.6238]
[1777114791888,33.05,77811.47,0.0,0.96939,5e-05,2.63575]
[1777114798937,33.05,77809.62,0.0,0.96926,6e-05,2.64488]
[1777114803972,33.06,77809.81,0.0,0.96925,6e-05,2.64552]
[1777114809029,33.06,77808.79,0.0,0.96918,6e-05,2.65086]
[1777114817084,33.07,77807.43,0.0,0.96907,6e-05,2.65823]
[1777114821112,33.07,77804.7,0.0,0.96891,6e-05,2.66993]
[1777114826147,33.08,77804.54,0.0,0.96888,6e-05,2.67173]
[1777114831183,33.08,77802.88,0.0,0.96883,6e-05,2.67467]
[1777114836217,33.09,77802.31,0.0,0.96878,6e-05,2.67807]
[1777114841253,33.09,77801.86,0.0,0.96874,6e-05,2.68097]
[1777114845282,33.09,77797.08,0.0,0.96846,6e-05,2.70066]
[1777114851324,33.1,77796.84,0.0,0.96843,6e-05,2.70277]
[1777114857367,33.1,77794.99,0.0,0.96831,6e-05,2.71121]
[1777114862405,33.1,77795.06,0.0,0.9683,6e-05,2.71182]
[1777114870461,33.11,77795.16,0.0,0.96828,6e-05,2.71282]
[1777114876503,33.11,77794.86,0.0,0.96825,6e-05,2.71501]
[1777114881538,33.12,77792.59,0.0,0.96811,6e-05,2.72482]
[1777114886573,33.12,77792.64,0.0,0.9681,6e-05,2.72536]
[1777114893622,33.12,77792.66,0.0,0.96814,6e-05,2.72152]
[1777114900508,33.12,77790.86,0.0,0.96803,6e-05,2.72923]
[1777114910741,33.13,77790.98,0.0,0.96801,6e-05,2.73053]
[1777114915776,33.13,77790.94,0.0,0.968,6e-05,2.73135]
[1777114920811,33.14,77789.66,0.0,0.96792,6e-05,2.73707]
[1777114925846,33.14,77790.3,0.0,0.96795,6e-05,2.73513]
[1777114935915,33.14,77790.35,0.0,0.96793,6e-05,2.73627]
[1777114940951,33.14,77791.61,0.0,0.968,6e-05,2.73185]
[1777114945985,33.15,77791.16,0.0,0.96796,6e-05,2.73428]
[1777114951020,33.15,77791.63,0.0,0.96803,6e-05,2.72823]
[1777114956056,33.15,77795.31,0.0,0.96823,6e-05,2.71432]
[1777114957062,33.15,77799.58,0.0,0.96847,6e-05,2.69761]
[1777114962097,33.15,77797.43,0.0,0.96834,6e-05,2.707]
[1777114968141,33.16,77797.33,0.0,0.96832,6e-05,2.70843]
[1777114972169,33.16,77793.96,0.0,0.96812,6e-05,2.72247]
[1777114977204,33.16,77792.98,0.0,0.96805,6e-05,2.7271]
[1777114982238,33.17,77792.61,0.0,0.96802,6e-05,2.72927]
[1777114988281,33.17,77792.53,0.0,0.968,6e-05,2.73041]
[1777114993315,33.17,77792.51,0.0,0.96799,6e-05,2.73116]
[1777114998351,33.17,77791.34,0.0,0.96792,6e-05,2.73645]
[1777115003400,33.18,77791.77,0.0,0.96793,6e-05,2.73536]
[1777115009441,33.18,77791.98,0.0,0.96793,6e-05,2.73528]
[1777115016491,33.18,77791.69,0.0,0.96796,6e-05,2.73255]
[1777115023541,33.19,77791.51,0.0,0.96793,6e-05,2.73416]
[1777115028576,33.19,77791.62,0.0,0.96793,6e-05,2.73435]
[1777115033611,33.19,77791.7,0.0,0.96793,6e-05,2.73465]
[1777115038646,33.19,77791.7,0.0,0.96792,6e-05,2.73527]
[1777115043681,33.19,77792.31,0.0,0.96794,6e-05,2.73346]
[1777115048716,33.2,77791.36,0.0,0.96788,6e-05,2.73784]
[1777115054758,33.2,77792.22,0.0,0.96792,6e-05,2.73515]
[1777115059793,33.2,77801.07,0.0,0.96841,6e-05,2.70075]
[1777115064828,33.2,77800.97,0.0,0.96839,6e-05,2.70205]
[1777115069863,33.21,77801.0,0.0,0.96838,6e-05,2.70283]
[1777115074898,33.21,77801.02,0.0,0.96842,6e-05,2.69892]
[1777115079958,33.21,77801.05,0.0,0.96841,6e-05,2.69974]
[1777115084992,33.22,77800.23,0.0,0.96835,6e-05,2.70389]
[1777115090028,33.22,77799.71,0.0,0.96831,6e-05,2.70683]
[1777115095063,33.22,77795.26,0.0,0.96804,6e-05,2.72531]
[1777115097077,33.23,77798.41,0.0,0.96822,6e-05,2.71333]
[1777115102112,33.23,77798.96,0.0,0.96824,6e-05,2.712]
[1777115107148,33.23,77799.27,0.0,0.96824,6e-05,2.71163]
[1777115112183,33.23,77797.26,0.0,0.96812,6e-05,2.72042]
[1777115117218,33.24,77796.9,0.0,0.96808,6e-05,2.72264]
[1777115122253,33.24,77796.47,0.0,0.96805,6e-05,2.72512]
[1777115130309,33.24,77796.35,0.0,0.96802,6e-05,2.72682]
[1777115131316,33.25,77791.65,0.0,0.96781,6e-05,2.74084]
[1777115136351,33.25,77787.23,0.0,0.96755,6e-05,2.75903]
[1777115141391,33.25,77784.18,0.0,0.96736,6e-05,2.77166]
[1777115146426,33.25,77784.17,0.0,0.96736,6e-05,2.77205]
[1777115151461,33.25,77783.85,0.0,0.96733,6e-05,2.77368]
[1777115157502,33.25,77784.85,0.0,0.96739,6e-05,2.77009]
[1777115162538,33.25,77786.92,0.0,0.9675,6e-05,2.76217]
[1777115167573,33.26,77786.79,0.0,0.96749,6e-05,2.7631]
[1777115176636,33.26,77786.76,0.0,0.96748,6e-05,2.76393]
[1777115182679,33.26,77787.0,0.0,0.96748,6e-05,2.76347]
[1777115187715,33.26,77786.7,0.0,0.96746,6e-05,2.76512]
[1777115194764,33.26,77786.64,0.0,0.9675,6e-05,2.76115]
[1777115199799,33.27,77786.14,0.0,0.96746,6e-05,2.76358]
[1777115206848,33.27,77785.22,0.0,0.9674,6e-05,2.76782]
[1777115211882,33.27,77786.28,0.0,0.96746,6e-05,2.76394]
[1777115216918,33.27,77786.05,0.0,0.96744,6e-05,2.76521]
[1777115223967,33.27,77785.66,0.0,0.96741,6e-05,2.7672]
[1777115229002,33.27,77785.72,0.0,0.96741,6e-05,2.76723]
[1777115234037,33.27,77785.2,0.0,0.96738,6e-05,2.76956]
[1777115239072,33.27,77785.03,0.0,0.96737,6e-05,2.77047]
[1777115244107,33.27,77785.95,0.0,0.96742,6e-05,2.76701]
[1777115249141,33.28,77787.59,0.0,0.96751,6e-05,2.76071]
[1777115251156,33.28,77787.23,0.0,0.96754,6e-05,2.75743]
[1777115256191,33.28,77785.04,0.0,0.96741,6e-05,2.76643]
[1777115261226,33.28,77786.14,0.0,0.96747,6e-05,2.76223]
[1777115265254,33.28,77777.26,0.0,0.96695,6e-05,2.79801]
[1777115266261,33.28,77773.75,0.0,0.96675,6e-05,2.81217]
[1777115271770,33.28,77773.36,0.0,0.96673,6e-05,2.81352]
[1777115277337,33.28,77779.29,0.0,0.96708,6e-05,2.78918]
[1777115282373,33.28,77780.26,0.0,0.96714,6e-05,2.78521]
[1777115286404,33.28,77776.81,0.0,0.96694,6e-05,2.79904]
[1777115291439,33.27,77776.22,0.0,0.9669,6e-05,2.80123]
[1777115296473,33.27,77777.0,0.0,0.96695,6e-05,2.79789]
[1777115303523,33.27,77776.88,0.0,0.96695,6e-05,2.79812]
[1777115308557,33.27,77779.0,0.0,0.96708,6e-05,2.78944]
[1777115313593,33.27,77778.29,0.0,0.96709,6e-05,2.78734]
[1777115320642,33.27,77777.54,0.0,0.96705,6e-05,2.79018]
[1777115325676,33.27,77778.57,0.0,0.96711,6e-05,2.78591]
[1777115330712,33.27,77778.16,0.0,0.96709,6e-05,2.78745]
[1777115337761,33.27,77778.49,0.0,0.96711,6e-05,2.78596]
[1777115342796,33.27,77778.17,0.0,0.96709,6e-05,2.78715]
[1777115347831,33.27,77777.86,0.0,0.96708,6e-05,2.78828]
[1777115352866,33.27,77777.37,0.0,0.96705,6e-05,2.79013]
[1777115357901,33.27,77777.19,0.0,0.96704,6e-05,2.79071]
[1777115363943,33.27,77777.71,0.0,0.96707,6e-05,2.78845]
[1777115369985,33.27,77776.95,0.0,0.96703,6e-05,2.79135]
[1777115375020,33.27,77776.71,0.0,0.96707,6e-05,2.78735]
[1777115381062,33.27,77775.83,0.0,0.96702,6e-05,2.79077]
[1777115386097,33.27,77774.06,0.0,0.96692,6e-05,2.79774]
[1777115392140,33.26,77773.81,0.0,0.96691,6e-05,2.79851]
[1777115397174,33.26,77774.13,0.0,0.96693,6e-05,2.79703]
[1777115402209,33.26,77773.73,0.0,0.96691,6e-05,2.79844]
[1777115403216,33.26,77769.47,0.0,0.96666,6e-05,2.81564]
[1777115409258,33.26,77767.66,0.0,0.96656,6e-05,2.8225]
[1777115415300,33.26,77767.63,0.0,0.96657,6e-05,2.82206]
[1777115419328,33.26,77772.62,0.0,0.96687,6e-05,2.80144]
[1777115424363,33.26,77773.86,0.0,0.96694,6e-05,2.79613]
[1777115429398,33.26,77774.15,0.0,0.96697,6e-05,2.7947]
[1777115431412,33.26,77773.32,0.0,0.96697,6e-05,2.79309]
[1777115441483,33.25,77772.94,0.0,0.96696,6e-05,2.79411]
[1777115447525,33.25,77773.31,0.0,0.96698,6e-05,2.79235]
[1777115453567,33.25,77773.52,0.0,0.967,6e-05,2.79125]
[1777115458601,33.25,77773.26,0.0,0.96699,6e-05,2.7921]
[1777115465651,33.25,77772.94,0.0,0.96697,6e-05,2.79311]
[1777115470687,33.25,77772.96,0.0,0.96698,6e-05,2.79283]
[1777115480758,33.25,77772.7,0.0,0.96697,6e-05,2.79349]
[1777115490828,33.25,77772.7,0.0,0.96697,6e-05,2.79313]
[1777115495863,33.25,77772.97,0.0,0.96704,6e-05,2.78704]
[1777115500898,33.25,77773.0,0.0,0.96705,6e-05,2.78681]
[1777115505933,33.25,77772.99,0.0,0.96705,6e-05,2.78674]
[1777115513989,33.25,77773.0,0.0,0.96705,6e-05,2.78654]
[1777115519024,33.24,77773.02,0.0,0.96705,6e-05,2.78635]
[1777115522047,33.24,77777.04,0.0,0.96729,6e-05,2.77012]
[1777115523056,33.24,77781.28,0.0,0.96753,6e-05,2.75314]
[1777115528091,33.25,77781.57,0.0,0.96755,6e-05,2.75216]
[1777115533126,33.25,77781.46,0.0,0.96754,6e-05,2.75275]
[1777115538161,33.25,77781.24,0.0,0.96752,6e-05,2.75377]
[1777115546233,33.25,77780.76,0.0,0.96749,6e-05,2.75591]
[1777115555296,33.25,77780.98,0.0,0.96755,6e-05,2.75044]
[1777115560331,33.24,77780.18,0.0,0.96752,6e-05,2.75262]
[1777115565366,33.24,77778.01,0.0,0.9674,6e-05,2.76083]
[1777115573423,33.24,77777.45,0.0,0.96737,6e-05,2.76316]
[1777115578458,33.24,77777.32,0.0,0.96736,6e-05,2.76374]
[1777115585508,33.24,77777.3,0.0,0.96736,6e-05,2.76389]
[1777115596585,33.24,77777.27,0.0,0.96736,6e-05,2.76415]
[1777115599606,33.24,77771.1,0.0,0.967,6e-05,2.789]
[1777115602627,33.24,77768.49,0.0,0.96685,6e-05,2.79945]
[1777115607662,33.24,77768.71,0.0,0.96686,6e-05,2.79837]
[1777115613704,33.24,77768.69,0.0,0.96692,6e-05,2.7934]
[1777115618739,33.24,77768.65,0.0,0.96692,6e-05,2.79344]
[1777115623774,33.24,77768.6,0.0,0.96691,6e-05,2.79353]
[1777115628809,33.24,77767.93,0.0,0.96688,6e-05,2.79611]
[1777115630823,33.24,77771.74,0.0,0.9671,6e-05,2.78067]
[1777115635858,33.24,77772.41,0.0,0.96714,6e-05,2.77795]
[1777115640893,33.24,77772.19,0.0,0.96713,6e-05,2.77882]
[1777115645928,33.24,77773.94,0.0,0.96723,6e-05,2.77177]
[1777115647947,33.24,77777.64,0.0,0.96744,6e-05,2.75694]
[1777115652982,33.24,77778.11,0.0,0.96747,6e-05,2.7552]
[1777115658017,33.24,77777.91,0.0,0.96746,6e-05,2.75615]
[1777115660031,33.24,77774.26,0.0,0.96724,6e-05,2.77084]
[1777115666073,33.24,77773.89,0.0,0.96722,6e-05,2.77235]
[1777115672115,33.24,77770.8,0.0,0.9671,6e-05,2.77993]
[1777115674128,33.24,77768.13,0.0,0.96694,6e-05,2.79066]
[1777115679164,33.24,77767.78,0.0,0.96692,6e-05,2.79191]
[1777115684199,33.24,77769.12,0.0,0.967,6e-05,2.78636]
[1777115689235,33.24,77768.79,0.0,0.96698,6e-05,2.78758]
[1777115694270,33.24,77766.99,0.0,0.96688,6e-05,2.79473]
[1777115701318,33.24,77769.67,0.0,0.96704,6e-05,2.78365]
[1777115706354,33.24,77772.37,0.0,0.9672,6e-05,2.77268]
[1777115711388,33.24,77770.86,0.0,0.96711,6e-05,2.7787]
[1777115717431,33.24,77771.71,0.0,0.96716,6e-05,2.77519]
[1777115722466,33.24,77772.2,0.0,0.96719,6e-05,2.77317]
[1777115727501,33.24,77771.86,0.0,0.96717,6e-05,2.77449]
[1777115732536,33.24,77773.37,0.0,0.96732,6e-05,2.76353]
[1777115737571,33.24,77773.28,0.0,0.96731,6e-05,2.76392]
[1777115740591,33.24,77777.87,0.0,0.96758,6e-05,2.74554]
[1777115745627,33.24,77778.95,0.0,0.96764,6e-05,2.74138]
[1777115751669,33.24,77778.87,0.0,0.96763,6e-05,2.74191]
[1777115756704,33.24,77778.89,0.0,0.96763,6e-05,2.74198]
[1777115761740,33.24,77779.42,0.0,0.96766,6e-05,2.74]
[1777115766792,33.24,77778.96,0.0,0.96763,6e-05,2.74189]
[1777115779866,33.24,77778.89,0.0,0.96762,6e-05,2.74266]
[1777115784902,33.24,77780.27,0.0,0.9677,6e-05,2.73728]
[1777115789937,33.24,77780.43,0.0,0.9677,6e-05,2.7368]
[1777115792957,33.24,77780.07,0.0,0.96773,6e-05,2.7335]
[1777115806048,33.25,77780.04,0.0,0.96773,6e-05,2.73408]
[1777115811084,33.25,77779.61,0.0,0.9677,6e-05,2.73596]
[1777115816119,33.25,77779.34,0.0,0.96768,6e-05,2.73718]
[1777115821154,33.25,77779.69,0.0,0.9677,6e-05,2.73592]
[1777115827196,33.25,77779.21,0.0,0.96767,6e-05,2.73799]
[1777115836259,33.25,77778.76,0.0,0.96764,6e-05,2.73999]
[1777115841294,33.25,77781.25,0.0,0.96778,6e-05,2.73016]
[1777115846329,33.25,77781.34,0.0,0.96778,6e-05,2.72999]
[1777115856399,33.25,77780.42,0.0,0.96778,6e-05,2.72923]
[1777115861434,33.25,77780.55,0.0,0.96778,6e-05,2.7289]
[1777115866470,33.25,77780.68,0.0,0.96779,6e-05,2.72859]
[1777115873519,33.25,77780.39,0.0,0.96777,6e-05,2.73003]
[1777115882582,33.25,77780.88,0.0,0.96779,6e-05,2.72841]
[1777115887617,33.25,77780.68,0.0,0.96778,6e-05,2.72939]
[1777115894666,33.26,77778.8,0.0,0.96767,6e-05,2.73704]
[1777115900708,33.26,77778.61,0.0,0.96765,6e-05,2.73792]
[1777115908764,33.26,77778.68,0.0,0.96766,6e-05,2.73781]
[1777115913799,33.26,77778.89,0.0,0.96772,6e-05,2.73227]
[1777115921855,33.26,77778.99,0.0,0.96772,6e-05,2.73211]
[1777115926890,33.26,77778.96,0.0,0.96773,6e-05,2.7318]
[1777115931926,33.24,77778.89,0.0,0.96777,6e-05,2.7288]
[1777115936961,33.23,77778.6,0.0,0.96779,6e-05,2.72724]
[1777115941996,33.22,77778.45,0.0,0.96782,6e-05,2.72515]
[1777115948044,33.21,77777.72,0.0,0.96782,6e-05,2.72486]
[1777115958113,33.19,77777.72,0.0,0.9679,6e-05,2.71957]
[1777115963149,33.19,77775.44,0.0,0.96777,6e-05,2.72853]
[1777115966173,33.19,77772.45,0.0,0.9676,6e-05,2.74033]
[1777115972212,33.19,77772.22,0.0,0.96765,6e-05,2.73607]
[1777115977247,33.19,77770.22,0.0,0.96753,6e-05,2.74383]
[1777115983289,33.19,77769.0,0.0,0.96748,6e-05,2.74739]
[1777115988324,33.18,77769.65,0.0,0.96755,6e-05,2.74233]
[1777115989331,33.18,77772.89,0.0,0.96775,6e-05,2.72896]
[1777115990338,33.17,77768.89,0.0,0.96752,6e-05,2.74455]
[1777115991348,33.17,77762.01,0.0,0.96713,6e-05,2.77178]
[1777115992352,33.17,77759.23,0.0,0.96697,6e-05,2.78254]
[1777115993359,33.17,77761.88,0.0,0.96714,6e-05,2.77121]
[1777115998394,33.16,77763.28,0.0,0.96724,6e-05,2.76379]
[1777116003429,33.15,77765.05,0.0,0.96739,6e-05,2.75381]
[1777116009471,33.14,77763.75,0.0,0.96736,6e-05,2.7557]
[1777116013501,33.13,77761.21,0.0,0.96724,6e-05,2.76367]
[1777116018537,33.12,77761.33,0.0,0.96729,6e-05,2.76036]
[1777116027601,33.11,77760.79,0.0,0.96733,6e-05,2.75757]
[1777116035657,33.09,77760.83,0.0,0.96745,6e-05,2.74829]
[1777116040691,33.08,77757.72,0.0,0.9673,6e-05,2.75821]
[1777116042706,33.08,77755.07,0.0,0.96717,6e-05,2.76782]
[1777116045727,33.07,77744.76,0.0,0.96658,6e-05,2.80805]
[1777116046734,33.07,77744.23,0.0,0.96656,6e-05,2.80959]
[1777116051770,33.06,77742.18,0.0,0.96648,6e-05,2.81482]
[1777116056808,33.05,77741.48,0.0,0.96648,6e-05,2.81448]
[1777116061845,33.03,77739.94,0.0,0.96644,6e-05,2.81759]
[1777116066878,33.02,77740.22,0.0,0.9665,6e-05,2.81326]
[1777116071914,33.01,77742.62,0.0,0.96669,6e-05,2.80028]
[1777116076950,33.0,77740.39,0.0,0.9666,6e-05,2.80633]
[1777116078783,33.0,77740.39,0.0,0.9666,6e-05,2.80633]
[1777116079971,32.99,77730.33,0.0,0.96602,6e-05,2.84586]
[1777116081994,32.99,77729.85,0.0,0.966,6e-05,2.8472]
[1777116082746,32.99,77729.85,0.0,0.966,6e-05,2.8472]
[1777116082814,32.99,77729.84,0.0,0.96602,6e-05,2.84587]
[1777116087504,32.98,77729.09,0.0,0.96601,6e-05,2.84689]
[1777116087605,32.98,77725.92,0.0,0.96584,6e-05,2.85865]
[1777116088035,32.98,77717.53,0.0,0.96532,6e-05,2.89362]
[1777116090207,32.97,77715.45,0.0,0.9652,6e-05,2.90161]
[1777116090274,32.97,77715.45,0.0,0.9652,6e-05,2.90161]
[1777116090308,32.97,77714.8,0.0,0.96519,6e-05,2.90278]
[1777116091056,32.97,77710.76,0.0,0.96499,6e-05,2.91476]
[1777116092063,32.96,77704.97,0.0,0.96464,6e-05,2.93841]
[1777116093003,32.96,77704.97,0.0,0.96464,6e-05,2.93841]
[1777116093022,32.96,77704.97,0.0,0.96464,6e-05,2.93841]
[1777116093104,32.96,77708.54,0.0,0.96489,6e-05,2.92166]
[1777116094775,32.96,77708.54,0.0,0.96489,6e-05,2.92166]
[1777116094811,32.96,77708.67,0.0,0.96491,6e-05,2.92029]
[1777116095022,32.96,77708.67,0.0,0.96491,6e-05,2.92029]
[1777116098105,32.95,77711.7,0.0,0.96515,6e-05,2.90432]
[1777116100472,32.94,77713.36,0.0,0.96526,6e-05,2.89657]
[1777116100526,32.94,77713.36,0.0,0.96526,6e-05,2.89657]
[1777116103383,32.93,77713.81,0.0,0.96532,6e-05,2.8924]
[1777116103518,32.93,77713.81,0.0,0.96532,6e-05,2.8924]
[1777116105702,32.93,77713.58,0.0,0.96533,6e-05,2.89185]
[1777116105775,32.93,77713.58,0.0,0.96533,6e-05,2.89185]
[1777116105880,32.93,77711.53,0.0,0.96521,6e-05,2.8997]
[1777116106025,32.93,77711.53,0.0,0.96521,6e-05,2.8997]
[1777116106161,32.92,77712.19,0.0,0.96527,6e-05,2.89616]
[1777116108447,32.92,77711.35,0.0,0.96522,6e-05,2.89893]
[1777116108519,32.92,77711.35,0.0,0.96522,6e-05,2.89893]
[1777116112203,32.91,77707.78,0.0,0.96506,6e-05,2.91012]
[1777116113421,32.91,77707.78,0.0,0.96506,6e-05,2.91012]
[1777116113478,32.91,77707.78,0.0,0.96506,6e-05,2.91012]
[1777116113527,32.91,77707.78,0.0,0.96506,6e-05,2.91012]
[1777116113579,32.91,77705.97,0.0,0.96496,6e-05,2.91698]
[1777116115133,32.9,77705.18,0.0,0.96492,6e-05,2.91953]
[1777116115275,32.9,77705.18,0.0,0.96492,6e-05,2.91953]
[1777116119252,32.89,77701.74,0.0,0.96476,6e-05,2.93012]
[1777116120746,32.89,77701.74,0.0,0.96476,6e-05,2.93012]
[1777116120770,32.89,77701.74,0.0,0.96476,6e-05,2.93012]
[1777116123740,32.88,77701.8,0.0,0.9648,6e-05,2.92744]
[1777116123772,32.88,77701.8,0.0,0.9648,6e-05,2.92744]
[1777116123841,32.88,77702.23,0.0,0.96484,6e-05,2.92481]
[1777116129323,32.86,77701.12,0.0,0.96484,6e-05,2.92465]
[1777116132878,32.86,77703.02,0.0,0.96498,6e-05,2.91499]
[1777116133024,32.85,77703.68,0.0,0.96504,6e-05,2.91141]
[1777116135462,32.85,77705.04,0.0,0.96515,6e-05,2.90409]
[1777116135519,32.85,77705.04,0.0,0.96515,6e-05,2.90409]
[1777116139695,32.84,77707.68,0.0,0.96535,6e-05,2.8899]
[1777116139774,32.84,77707.68,0.0,0.96535,6e-05,2.8899]
[1777116139800,32.84,77707.68,0.0,0.96535,6e-05,2.8899]
[1777116139902,32.83,77711.36,0.0,0.96559,6e-05,2.87371]
[1777116140025,32.83,77711.36,0.0,0.96559,6e-05,2.87371]
[1777116140522,32.83,77711.36,0.0,0.96559,6e-05,2.87371]
[1777116140772,32.83,77711.36,0.0,0.96559,6e-05,2.87371]
[1777116146442,32.82,77710.76,0.0,0.96563,6e-05,2.87121]
[1777116147450,32.81,77707.59,0.0,0.96544,6e-05,2.88379]
[1777116148582,32.81,77707.59,0.0,0.96544,6e-05,2.88379]
[1777116148758,32.81,77707.59,0.0,0.96544,6e-05,2.88379]
[1777116148782,32.81,77707.59,0.0,0.96544,6e-05,2.88379]
[1777116148859,32.81,77706.73,0.0,0.9654,6e-05,2.88666]
[1777116149281,32.81,77706.73,0.0,0.9654,6e-05,2.88666]
[1777116149521,32.81,77706.73,0.0,0.9654,6e-05,2.88666]
[1777116150325,32.81,77705.69,0.0,0.96535,6e-05,2.89029]
[1777116150521,32.81,77705.69,0.0,0.96535,6e-05,2.89029]
[1777116154838,32.8,77708.01,0.0,0.96559,6e-05,2.87265]
[1777116154888,32.8,77708.01,0.0,0.96559,6e-05,2.87265]
[1777116155024,32.8,77707.83,0.0,0.96559,6e-05,2.87269]
[1777116155222,32.8,77707.83,0.0,0.96559,6e-05,2.87269]
[1777116155283,32.8,77707.83,0.0,0.96559,6e-05,2.87269]
[1777116155511,32.79,77707.29,0.0,0.96557,6e-05,2.87423]
[1777116160546,32.78,77706.13,0.0,0.96555,6e-05,2.87551]
[1777116165349,32.77,77706.81,0.0,0.96563,6e-05,2.8698]
[1777116165454,32.77,77706.81,0.0,0.96563,6e-05,2.8698]
[1777116165526,32.77,77706.81,0.0,0.96563,6e-05,2.8698]
[1777116165581,32.77,77707.48,0.0,0.96568,6e-05,2.86629]
[1777116169144,32.76,77706.78,0.0,0.96567,6e-05,2.86713]
[1777116169269,32.76,77706.78,0.0,0.96567,6e-05,2.86713]
[1777116174644,32.75,77706.99,0.0,0.96574,6e-05,2.86207]
[1777116176969,32.74,77706.92,0.0,0.96575,6e-05,2.86167]
[1777116177033,32.74,77706.92,0.0,0.96575,6e-05,2.86167]
[1777116177665,32.74,77706.73,0.0,0.96576,6e-05,2.8611]
[1777116181451,32.73,77706.65,0.0,0.96578,6e-05,2.85937]
[1777116181519,32.73,77706.65,0.0,0.96578,6e-05,2.85937]
[1777116181767,32.73,77706.65,0.0,0.96578,6e-05,2.85937]
[1777116182023,32.73,77706.99,0.0,0.96581,6e-05,2.85727]
[1777116186848,32.72,77706.64,0.0,0.96583,6e-05,2.85603]
[1777116186898,32.72,77706.64,0.0,0.96583,6e-05,2.85603]
[1777116187024,32.72,77706.01,0.0,0.9658,6e-05,2.85799]
[1777116187735,32.72,77704.85,0.0,0.96574,6e-05,2.86217]
[1777116190376,32.71,77705.32,0.0,0.96579,6e-05,2.85884]
[1777116190519,32.71,77705.32,0.0,0.96579,6e-05,2.85884]
[1777116191587,32.71,77705.32,0.0,0.9658,6e-05,2.85816]
[1777116191784,32.71,77705.32,0.0,0.9658,6e-05,2.85816]
[1777116191830,32.71,77704.55,0.0,0.96576,6e-05,2.86071]
[1777116195079,32.7,77704.44,0.0,0.96578,6e-05,2.85913]
[1777116195277,32.7,77704.44,0.0,0.96578,6e-05,2.85913]
[1777116199899,32.69,77703.25,0.0,0.96575,6e-05,2.86139]
[1777116199904,32.69,77703.25,0.0,0.96575,6e-05,2.86139]
[1777116199927,32.69,77701.36,0.0,0.96564,6e-05,2.86864]
[1777116200026,32.69,77701.36,0.0,0.96564,6e-05,2.86864]
[1777116202285,32.68,77701.04,0.0,0.96564,6e-05,2.86858]
[1777116202524,32.68,77701.04,0.0,0.96564,6e-05,2.86858]
[1777116205137,32.68,77700.18,0.0,0.96562,6e-05,2.87008]
[1777116205190,32.68,77700.18,0.0,0.96562,6e-05,2.87008]
[1777116205276,32.68,77700.18,0.0,0.96562,6e-05,2.87008]
[1777116205863,32.67,77700.44,0.0,0.96565,6e-05,2.86828]
[1777116207206,32.67,77699.18,0.0,0.96558,6e-05,2.87288]
[1777116207273,32.67,77699.18,0.0,0.96558,6e-05,2.87288]
[1777116207329,32.67,77699.18,0.0,0.96558,6e-05,2.87288]
[1777116210892,32.66,77698.12,0.0,0.96555,6e-05,2.87519]
[1777116210897,32.66,77698.12,0.0,0.96555,6e-05,2.87519]
[1777116210900,32.66,77697.86,0.0,0.96554,6e-05,2.87557]
[1777116211027,32.66,77697.86,0.0,0.96554,6e-05,2.87557]
[1777116211905,32.66,77697.15,0.0,0.96556,6e-05,2.87286]
[1777116214889,32.66,77697.64,0.0,0.9656,6e-05,2.87008]
[1777116214970,32.66,77697.64,0.0,0.9656,6e-05,2.87008]
[1777116214925,32.65,77696.47,0.0,0.96555,6e-05,2.87359]
[1777116215024,32.65,77696.47,0.0,0.96555,6e-05,2.87359]
[1777116215537,32.65,77696.47,0.0,0.96555,6e-05,2.87359]
[1777116215770,32.65,77696.47,0.0,0.96555,6e-05,2.87359]
[1777116217272,32.65,77697.23,0.0,0.96561,6e-05,2.86967]
[1777116217519,32.65,77697.23,0.0,0.96561,6e-05,2.86967]
[1777116219961,32.64,77690.92,0.0,0.96526,6e-05,2.89346]
[1777116220967,32.64,77685.79,0.0,0.96495,6e-05,2.91449]
[1777116221627,32.64,77685.79,0.0,0.96495,6e-05,2.91449]
[1777116221721,32.64,77685.79,0.0,0.96495,6e-05,2.91449]
[1777116221773,32.64,77685.79,0.0,0.96495,6e-05,2.91449]
[1777116221827,32.64,77685.79,0.0,0.96495,6e-05,2.91449]
[1777116221975,32.63,77683.1,0.0,0.96479,6e-05,2.92516]
[1777116222023,32.63,77683.1,0.0,0.96479,6e-05,2.92516]
[1777116222179,32.63,77683.1,0.0,0.96479,6e-05,2.92516]
[1777116222273,32.63,77683.1,0.0,0.96479,6e-05,2.92516]
[1777116223989,32.63,77680.22,0.0,0.96463,6e-05,2.93585]
[1777116229419,32.62,77678.62,0.0,0.96458,6e-05,2.93941]
[1777116229524,32.62,77678.62,0.0,0.96458,6e-05,2.93941]
[1777116229774,32.62,77678.62,0.0,0.96458,6e-05,2.93941]
[1777116229805,32.61,77678.13,0.0,0.96457,6e-05,2.93985]
[1777116231039,32.61,77674.56,0.0,0.96436,6e-05,2.95435]
[1777116232046,32.6,77668.85,0.0,0.964,6e-05,2.97812]
[1777116233839,32.6,77668.85,0.0,0.964,6e-05,2.97812]
[1777116233937,32.6,77668.85,0.0,0.964,6e-05,2.97812]
[1777116233992,32.6,77669.51,0.0,0.96407,6e-05,2.9735]
[1777116234027,32.6,77669.51,0.0,0.96407,6e-05,2.9735]
[1777116234060,32.6,77670.15,0.0,0.96411,6e-05,2.97073]
[1777116237765,32.59,77669.96,0.0,0.96413,6e-05,2.9698]
[1777116238019,32.59,77669.84,0.0,0.96414,6e-05,2.96857]
[1777116243123,32.57,77670.01,0.0,0.96422,6e-05,2.96353]
[1777116245929,32.57,77670.15,0.0,0.96424,6e-05,2.96208]
[1777116246020,32.57,77670.26,0.0,0.96426,6e-05,2.96075]
[1777116247292,32.56,77672.35,0.0,0.96441,6e-05,2.95091]
[1777116247525,32.56,77672.35,0.0,0.96441,6e-05,2.95091]
[1777116247527,32.56,77676.73,0.0,0.96471,6e-05,2.93044]
[1777116253193,32.54,77677.19,0.0,0.9648,6e-05,2.92456]
[1777116258228,32.53,77677.36,0.0,0.96486,6e-05,2.91999]
[1777116260156,32.53,77677.36,0.0,0.96486,6e-05,2.91999]
[1777116260272,32.53,77677.36,0.0,0.96486,6e-05,2.91999]
[1777116262445,32.52,77678.03,0.0,0.96494,6e-05,2.91485]
[1777116262527,32.52,77678.03,0.0,0.96494,6e-05,2.91485]
[1777116264936,32.52,77681.0,0.0,0.96516,6e-05,2.89994]
[1777116265025,32.52,77681.0,0.0,0.96516,6e-05,2.89994]
[1777116264270,32.51,77684.04,0.0,0.96536,6e-05,2.8863]
[1777116265277,32.51,77685.59,0.0,0.96546,6e-05,2.87973]
[1777116271319,32.5,77685.3,0.0,0.96556,6e-05,2.87116]
[1777116273333,32.49,77695.15,0.0,0.96619,6e-05,2.82835]
[1777116274448,32.49,77695.15,0.0,0.96619,6e-05,2.82835]
[1777116274599,32.49,77698.53,0.0,0.96641,6e-05,2.81362]
[1777116276411,32.49,77698.59,0.0,0.96642,6e-05,2.8128]
[1777116276807,32.49,77698.59,0.0,0.96642,6e-05,2.8128]
[1777116276838,32.49,77698.55,0.0,0.96643,6e-05,2.81239]
[1777116278380,32.48,77698.3,0.0,0.96642,6e-05,2.81286]
[1777116279106,32.48,77699.23,0.0,0.96648,6e-05,2.80841]
[1777116279270,32.48,77699.23,0.0,0.96648,6e-05,2.80841]
[1777116287431,32.46,77699.93,0.0,0.9666,6e-05,2.80041]
[1777116292466,32.45,77699.82,0.0,0.96663,6e-05,2.79807]
[1777116295146,32.45,77699.98,0.0,0.96666,6e-05,2.79629]
[1777116295207,32.45,77699.98,0.0,0.96666,6e-05,2.79629]
[1777116295272,32.45,77699.98,0.0,0.96666,6e-05,2.79629]
[1777116295487,32.45,77699.89,0.0,0.96666,6e-05,2.79611]
[1777116300522,32.44,77699.77,0.0,0.9667,6e-05,2.79384]
[1777116304912,32.44,77699.64,0.0,0.9667,6e-05,2.79328]
[1777116305014,32.44,77699.64,0.0,0.9667,6e-05,2.79328]
[1777116305024,32.44,77699.64,0.0,0.9667,6e-05,2.79328]
[1777116305115,32.43,77699.73,0.0,0.96673,6e-05,2.79181]
[1777116305273,32.43,77699.73,0.0,0.96673,6e-05,2.79181]
[1777116310592,32.42,77700.48,0.0,0.96682,6e-05,2.78543]
[1777116315627,32.41,77700.18,0.0,0.96684,6e-05,2.78398]
[1777116317887,32.41,77700.25,0.0,0.96685,6e-05,2.78316]
[1777116318021,32.41,77700.25,0.0,0.96685,6e-05,2.78316]
[1777116323682,32.4,77699.84,0.0,0.96688,6e-05,2.78113]
[1777116326058,32.39,77700.0,0.0,0.9669,6e-05,2.77994]
[1777116326118,32.39,77700.0,0.0,0.9669,6e-05,2.77994]
[1777116326159,32.39,77700.04,0.0,0.96691,6e-05,2.77924]
[1777116326275,32.39,77700.04,0.0,0.96691,6e-05,2.77924]
[1777116326704,32.39,77700.45,0.0,0.96694,6e-05,2.77701]
[1777116329725,32.38,77698.09,0.0,0.96682,6e-05,2.78522]
[1777116339941,32.38,77698.54,0.0,0.96693,6e-05,2.77632]
[1777116339992,32.38,77698.54,0.0,0.96693,6e-05,2.77632]
[1777116340024,32.38,77698.54,0.0,0.96693,6e-05,2.77632]
[1777116340097,32.37,77698.54,0.0,0.96698,6e-05,2.7732]
[1777116345274,32.36,77698.47,0.0,0.96701,6e-05,2.77091]
[1777116345524,32.36,77698.47,0.0,0.96701,6e-05,2.77091]
[1777116350874,32.35,77699.06,0.0,0.96709,6e-05,2.7654]
[1777116351643,32.35,77699.06,0.0,0.96709,6e-05,2.7654]
[1777116351771,32.35,77699.06,0.0,0.96709,6e-05,2.7654]
[1777116351881,32.34,77698.35,0.0,0.96706,6e-05,2.76783]
[1777116353960,32.34,77698.36,0.0,0.96706,6e-05,2.76728]
[1777116354023,32.34,77698.36,0.0,0.96706,6e-05,2.76728]
[1777116356916,32.34,77694.88,0.0,0.96688,6e-05,2.77968]
[1777116358373,32.33,77694.59,0.0,0.96687,6e-05,2.78036]
[1777116358441,32.33,77694.59,0.0,0.96687,6e-05,2.78036]
[1777116358521,32.33,77694.59,0.0,0.96687,6e-05,2.78036]
[1777116358930,32.33,77695.43,0.0,0.96693,6e-05,2.77634]
[1777116363968,32.32,77696.14,0.0,0.96701,6e-05,2.7708]
[1777116364846,32.32,77696.14,0.0,0.96701,6e-05,2.7708]
[1777116365025,32.32,77696.14,0.0,0.96701,6e-05,2.7708]
[1777116365172,32.32,77696.14,0.0,0.96701,6e-05,2.7708]
[1777116365202,32.32,77697.71,0.0,0.96711,6e-05,2.76378]
[1777116365269,32.32,77697.71,0.0,0.96711,6e-05,2.76378]
[1777116365982,32.32,77698.4,0.0,0.96716,6e-05,2.76042]
[1777116371016,32.31,77698.84,0.0,0.96722,6e-05,2.75615]
[1777116376052,32.3,77697.53,0.0,0.96718,6e-05,2.75915]
[1777116376528,32.3,77697.53,0.0,0.96718,6e-05,2.75915]
[1777116382321,32.29,77698.67,0.0,0.96728,6e-05,2.75203]
[1777116382519,32.29,77698.67,0.0,0.96728,6e-05,2.75203]
[1777116383101,32.29,77698.07,0.0,0.96726,6e-05,2.75355]
[1777116383674,32.29,77698.07,0.0,0.96726,6e-05,2.75355]
[1777116383772,32.29,77698.07,0.0,0.96726,6e-05,2.75355]
[1777116390150,32.28,77698.21,0.0,0.96732,6e-05,2.74964]
[1777116395185,32.27,77698.56,0.0,0.96743,6e-05,2.741]
[1777116401227,32.26,77698.07,0.0,0.96744,6e-05,2.74029]
[1777116403140,32.26,77697.71,0.0,0.96742,6e-05,2.74132]
[1777116403289,32.26,77697.5,0.0,0.96742,6e-05,2.74173]
[1777116403519,32.26,77697.5,0.0,0.96742,6e-05,2.74173]
[1777116406262,32.25,77695.58,0.0,0.96732,6e-05,2.7483]
[1777116408552,32.25,77694.89,0.0,0.96728,6e-05,2.7507]
[1777116408770,32.25,77694.89,0.0,0.96728,6e-05,2.7507]
[1777116415701,32.24,77693.89,0.0,0.96726,6e-05,2.75202]
[1777116417022,32.24,77694.0,0.0,0.96729,6e-05,2.75016]
[1777116417271,32.24,77694.0,0.0,0.96729,6e-05,2.75016]
[1777116420360,32.23,77691.71,0.0,0.96718,6e-05,2.75778]
[1777116423695,32.23,77691.76,0.0,0.9672,6e-05,2.75663]
[1777116423770,32.23,77691.76,0.0,0.9672,6e-05,2.75663]
[1777116429422,32.21,77693.34,0.0,0.96735,6e-05,2.74634]
[1777116434458,32.21,77693.47,0.0,0.96739,6e-05,2.74353]
[1777116439493,32.2,77692.87,0.0,0.96738,6e-05,2.74377]
[1777116445535,32.19,77693.12,0.0,0.96744,6e-05,2.74007]
[1777116447020,32.19,77693.12,0.0,0.96744,6e-05,2.74007]
[1777116447273,32.19,77693.12,0.0,0.96744,6e-05,2.74007]
[1777116451577,32.18,77690.55,0.0,0.96737,6e-05,2.7432]
[1777116456613,32.17,77690.21,0.0,0.96739,6e-05,2.74239]
[1777116459928,32.17,77690.24,0.0,0.96739,6e-05,2.74182]
[1777116460020,32.17,77690.24,0.0,0.96739,6e-05,2.74182]
[1777116460030,32.17,77693.01,0.0,0.96757,6e-05,2.72949]
[1777116466854,32.16,77693.08,0.0,0.96761,6e-05,2.72711]
[1777116467019,32.16,77693.08,0.0,0.96761,6e-05,2.72711]
[1777116472725,32.15,77693.18,0.0,0.96766,6e-05,2.7234]
[1777116477762,32.14,77692.74,0.0,0.96766,6e-05,2.72318]
[1777116481282,32.14,77692.57,0.0,0.96767,6e-05,2.72307]
[1777116481519,32.14,77692.53,0.0,0.96767,6e-05,2.72283]
[1777116486826,32.13,77692.56,0.0,0.96771,6e-05,2.72029]
[1777116493875,32.12,77692.59,0.0,0.96775,6e-05,2.7174]
[1777116498520,32.12,77692.59,0.0,0.96776,6e-05,2.71622]
[1777116503946,32.11,77692.41,0.0,0.96779,6e-05,2.71426]
[1777116507975,32.1,77694.8,0.0,0.96796,6e-05,2.7029]
[1777116509291,32.1,77694.8,0.0,0.96796,6e-05,2.7029]
[1777116509519,32.1,77694.85,0.0,0.96796,6e-05,2.70233]
[1777116515024,32.09,77694.55,0.0,0.96803,6e-05,2.69657]
[1777116517474,32.09,77695.25,0.0,0.96808,6e-05,2.69299]
[1777116517527,32.09,77695.25,0.0,0.96808,6e-05,2.69299]
[1777116523081,32.08,77695.83,0.0,0.96815,6e-05,2.68854]
[1777116528116,32.08,77696.06,0.0,0.96819,6e-05,2.68589]
[1777116529123,32.08,77698.25,0.0,0.96832,6e-05,2.67659]
[1777116529565,32.08,77698.25,0.0,0.96832,6e-05,2.67659]
[1777116529772,32.08,77698.25,0.0,0.96832,6e-05,2.67659]
[1777116535165,32.07,77698.9,0.0,0.96839,6e-05,2.67203]
[1777116539238,32.07,77698.98,0.0,0.9684,6e-05,2.67076]
[1777116539275,32.07,77698.98,0.0,0.9684,6e-05,2.67076]
[1777116543221,32.06,77702.23,0.0,0.96862,6e-05,2.65597]
[1777116546756,32.06,77701.94,0.0,0.96861,6e-05,2.65628]
[1777116546772,32.06,77701.94,0.0,0.96861,6e-05,2.65628]
[1777116552285,32.05,77701.72,0.0,0.96862,6e-05,2.65543]
[1777116556773,32.05,77701.72,0.0,0.96862,6e-05,2.65543]
[1777116557020,32.05,77701.72,0.0,0.96862,6e-05,2.65543]
[1777116559334,32.04,77704.12,0.0,0.96879,6e-05,2.64364]
[1777116564370,32.04,77704.42,0.0,0.96883,6e-05,2.64107]
[1777116564904,32.04,77704.42,0.0,0.96883,6e-05,2.64107]
[1777116565021,32.04,77704.42,0.0,0.96883,6e-05,2.64107]
[1777116570412,32.03,77704.3,0.0,0.96885,6e-05,2.63992]
[1777116577461,32.03,77704.31,0.0,0.96893,6e-05,2.63328]
[1777116581437,32.03,77704.49,0.0,0.96894,6e-05,2.6323]
[1777116581520,32.02,77704.51,0.0,0.96895,6e-05,2.63171]
[1777116581582,32.02,77697.33,0.0,0.96854,6e-05,2.66035]
[1777116582496,32.02,77695.18,0.0,0.96841,6e-05,2.66912]
[1777116584510,32.02,77694.82,0.0,0.9684,6e-05,2.66997]
[1777116586936,32.02,77694.71,0.0,0.9684,6e-05,2.6701]
[1777116587025,32.02,77694.71,0.0,0.9684,6e-05,2.6701]
[1777116593573,32.01,77695.1,0.0,0.96845,6e-05,2.66601]
[1777116599615,32.0,77694.75,0.0,0.96846,6e-05,2.6653]
[1777116603643,32.0,77696.82,0.0,0.9686,6e-05,2.65565]
[1777116609685,31.99,77696.83,0.0,0.96863,6e-05,2.6539]
[1777116614521,31.99,77698.46,0.0,0.96874,6e-05,2.64614]
[1777116619777,31.98,77699.25,0.0,0.96881,6e-05,2.6416]
[1777116620023,31.98,77699.25,0.0,0.96881,6e-05,2.6416]
[1777116626804,31.98,77700.66,0.0,0.96892,6e-05,2.63379]
[1777116628081,31.98,77700.66,0.0,0.96892,6e-05,2.63379]
[1777116628271,31.98,77700.66,0.0,0.96892,6e-05,2.63379]
[1777116633852,31.97,77700.59,0.0,0.96899,6e-05,2.62758]
[1777116639895,31.97,77700.91,0.0,0.96903,6e-05,2.62486]
[1777116642924,31.96,77700.75,0.0,0.96903,6e-05,2.62503]
[1777116643020,31.96,77700.75,0.0,0.96903,6e-05,2.62503]
[1777116650972,31.96,77700.78,0.0,0.96906,6e-05,2.62278]
[1777116654117,31.95,77701.5,0.0,0.96911,6e-05,2.6194]
[1777116654272,31.95,77701.5,0.0,0.96911,6e-05,2.6194]
[1777116660037,31.95,77701.2,0.0,0.96911,6e-05,2.61901]
[1777116666079,31.94,77701.09,0.0,0.96913,6e-05,2.61809]
[1777116671114,31.94,77701.08,0.0,0.96914,6e-05,2.61699]
[1777116675898,31.94,77700.8,0.0,0.96914,6e-05,2.61722]
[1777116676023,31.94,77700.8,0.0,0.96914,6e-05,2.61722]
[1777116680379,31.93,77700.82,0.0,0.96915,6e-05,2.61624]
[1777116680523,31.93,77700.82,0.0,0.96915,6e-05,2.61624]
[1777116684837,31.93,77700.91,0.0,0.96916,6e-05,2.61544]
[1777116685023,31.93,77700.91,0.0,0.96916,6e-05,2.61544]
[1777116693269,31.92,77700.31,0.0,0.96922,6e-05,2.61049]
[1777116701325,31.92,77700.16,0.0,0.96923,6e-05,2.60943]
[1777116704330,31.92,77700.31,0.0,0.96925,6e-05,2.60861]
[1777116704523,31.92,77700.31,0.0,0.96925,6e-05,2.60861]
[1777116711395,31.91,77699.92,0.0,0.96925,6e-05,2.60835]
[1777116717437,31.91,77700.06,0.0,0.96927,6e-05,2.60657]
[1777116724487,31.9,77699.91,0.0,0.96929,6e-05,2.6058]
[1777116725012,31.9,77699.91,0.0,0.96929,6e-05,2.6058]
[1777116725021,31.9,77699.91,0.0,0.96929,6e-05,2.6058]
[1777116730529,31.9,77696.82,0.0,0.96912,6e-05,2.61702]
[1777116735564,31.89,77696.7,0.0,0.96913,6e-05,2.61644]
[1777116739591,31.89,77693.68,0.0,0.96897,6e-05,2.62783]
[1777116742526,31.89,77691.98,0.0,0.96887,6e-05,2.63453]
[1777116751678,31.88,77689.67,0.0,0.96883,6e-05,2.63646]
[1777116756713,31.87,77689.55,0.0,0.96884,6e-05,2.63575]
[1777116759316,31.87,77689.98,0.0,0.96887,6e-05,2.63377]
[1777116759527,31.87,77689.98,0.0,0.96887,6e-05,2.63377]
[1777116768469,31.87,77689.94,0.0,0.96888,6e-05,2.63255]
[1777116768522,31.87,77689.94,0.0,0.96888,6e-05,2.63255]
[1777116769803,31.86,77692.42,0.0,0.96905,6e-05,2.62091]
[1777116777979,31.86,77692.59,0.0,0.96907,6e-05,2.6196]
[1777116780523,31.86,77692.35,0.0,0.96907,6e-05,2.61937]
[1777116787931,31.85,77692.06,0.0,0.96908,6e-05,2.61874]
[1777116788696,31.85,77692.06,0.0,0.96908,6e-05,2.61874]
[1777116788774,31.85,77692.06,0.0,0.96908,6e-05,2.61874]
[1777116788938,31.85,77693.99,0.0,0.9692,6e-05,2.61073]
[1777116793973,31.85,77693.27,0.0,0.96917,6e-05,2.6127]
[1777116799008,31.84,77693.54,0.0,0.9692,6e-05,2.61068]
[1777116804532,31.84,77693.45,0.0,0.9692,6e-05,2.6103]
[1777116810088,31.84,77691.77,0.0,0.96912,6e-05,2.6158]
[1777116817320,31.83,77691.32,0.0,0.96916,6e-05,2.6123]
[1777116817523,31.83,77691.32,0.0,0.96916,6e-05,2.6123]
[1777116823179,31.83,77691.31,0.0,0.96918,6e-05,2.6105]
[1777116831236,31.82,77691.42,0.0,0.96921,6e-05,2.60862]
[1777116834109,31.82,77691.46,0.0,0.96921,6e-05,2.60878]
[1777116834275,31.82,77691.46,0.0,0.96921,6e-05,2.60878]
[1777116839291,31.83,77689.41,0.0,0.96906,6e-05,2.61935]
[1777116840520,31.83,77689.41,0.0,0.96906,6e-05,2.61935]
[1777116846340,31.83,77687.5,0.0,0.96894,6e-05,2.62719]
[1777116851375,31.83,77687.66,0.0,0.96895,6e-05,2.62702]
[1777116854394,31.84,77687.5,0.0,0.96893,6e-05,2.62826]
[1777116854522,31.84,77687.5,0.0,0.96893,6e-05,2.62826]
[1777116857417,31.84,77685.46,0.0,0.96879,6e-05,2.63774]
[1777116862452,31.84,77685.22,0.0,0.96879,6e-05,2.6381]
[1777116862788,31.84,77685.22,0.0,0.96879,6e-05,2.6381]
[1777116863019,31.84,77685.22,0.0,0.96879,6e-05,2.6381]
[1777116870508,31.83,77685.22,0.0,0.96881,6e-05,2.63631]
[1777116873530,31.83,77682.68,0.0,0.96873,6e-05,2.64124]
[1777116874525,31.83,77682.68,0.0,0.96873,6e-05,2.64124]
[1777116874537,31.83,77679.12,0.0,0.96852,6e-05,2.65559]
[1777116877558,31.83,77677.14,0.0,0.96841,6e-05,2.66294]
[1777116882592,31.82,77675.84,0.0,0.96835,6e-05,2.66695]
[1777116887141,31.82,77676.27,0.0,0.96839,6e-05,2.66412]
[1777116887271,31.82,77676.27,0.0,0.96839,6e-05,2.66412]
[1777116887331,31.82,77676.27,0.0,0.96839,6e-05,2.66412]
[1777116887519,31.82,77676.27,0.0,0.96839,6e-05,2.66412]
[1777116887628,31.82,77676.9,0.0,0.96844,6e-05,2.66127]
[1777116888634,31.82,77680.63,0.0,0.96866,6e-05,2.64571]
[1777116889642,31.81,77683.57,0.0,0.96884,6e-05,2.63347]
[1777116891255,31.81,77683.89,0.0,0.96886,6e-05,2.63195]
[1777116891268,31.81,77683.89,0.0,0.96886,6e-05,2.63195]
[1777116897698,31.81,77683.55,0.0,0.96886,6e-05,2.6319]
[1777116902524,31.81,77683.21,0.0,0.96885,6e-05,2.63248]
[1777116902745,31.81,77683.21,0.0,0.96885,6e-05,2.63228]
[1777116906519,31.8,77682.93,0.0,0.96884,6e-05,2.63322]
[1777116906530,31.8,77682.93,0.0,0.96885,6e-05,2.63263]
[1777116906917,31.8,77682.93,0.0,0.96885,6e-05,2.63263]
[1777116907019,31.8,77682.93,0.0,0.96885,6e-05,2.63263]
[1777116911226,31.8,77681.55,0.0,0.96878,6e-05,2.63767]
[1777116913376,31.8,77679.48,0.0,0.96866,6e-05,2.64573]
[1777116913423,31.8,77679.48,0.0,0.96866,6e-05,2.64573]
[1777116913524,31.8,77679.48,0.0,0.96866,6e-05,2.64573]
[1777116913626,31.8,77679.45,0.0,0.96866,6e-05,2.64542]
[1777116914817,31.8,77671.3,0.0,0.96818,6e-05,2.67874]
[1777116918845,31.79,77669.73,0.0,0.9681,6e-05,2.6842]
[1777116920522,31.79,77669.73,0.0,0.9681,6e-05,2.6842]
[1777116922521,31.79,77669.66,0.0,0.96811,6e-05,2.68393]
[1777116922621,31.79,77670.62,0.0,0.96817,6e-05,2.67941]
[1777116924102,31.79,77670.89,0.0,0.96819,6e-05,2.6783]
[1777116924277,31.79,77670.89,0.0,0.96819,6e-05,2.6783]
[1777116929923,31.78,77670.49,0.0,0.96819,6e-05,2.67783]
[1777116931936,31.78,77670.33,0.0,0.96825,6e-05,2.67314]
[1777116936972,31.78,77670.19,0.0,0.96826,6e-05,2.67246]
[1777116938245,31.78,77670.19,0.0,0.96826,6e-05,2.67246]
[1777116938272,31.78,77670.19,0.0,0.96826,6e-05,2.67246]
[1777116938371,31.77,77670.19,0.0,0.96826,6e-05,2.67221]
[1777116943592,31.77,77670.22,0.0,0.96828,6e-05,2.6711]
[1777116949056,31.77,77670.32,0.0,0.96831,6e-05,2.66898]
[1777116951213,31.77,77670.32,0.0,0.96831,6e-05,2.66898]
[1777116951278,31.77,77670.32,0.0,0.96831,6e-05,2.66898]
[1777116951375,31.76,77670.32,0.0,0.96831,6e-05,2.6685]
[1777116954091,31.76,77667.55,0.0,0.96816,6e-05,2.67921]
[1777116959127,31.76,77667.25,0.0,0.96816,6e-05,2.67912]
[1777116966175,31.75,77665.87,0.0,0.9681,6e-05,2.68291]
[1777116970202,31.75,77661.53,0.0,0.96786,6e-05,2.69983]
[1777116975238,31.74,77659.58,0.0,0.96776,6e-05,2.70634]
[1777116977252,31.74,77655.88,0.0,0.96755,6e-05,2.72114]
[1777116982287,31.73,77656.01,0.0,0.96757,6e-05,2.71931]
[1777116988329,31.73,77654.73,0.0,0.96753,6e-05,2.7225]
[1777116990902,31.72,77653.96,0.0,0.96749,6e-05,2.72498]
[1777116991025,31.72,77653.96,0.0,0.96749,6e-05,2.72498]
[1777116991125,31.72,77653.96,0.0,0.96755,6e-05,2.71973]
[1777116996385,31.72,77654.14,0.0,0.96759,6e-05,2.71713]
[1777117001420,31.71,77655.82,0.0,0.96772,6e-05,2.70829]
[1777117005448,31.7,77660.58,0.0,0.96803,6e-05,2.68704]
[1777117010483,31.7,77661.78,0.0,0.96812,6e-05,2.68049]
[1777117015520,31.69,77661.77,0.0,0.96814,6e-05,2.67895]
[1777117021562,31.69,77661.73,0.0,0.96817,6e-05,2.67722]
[1777117026596,31.68,77662.1,0.0,0.96821,6e-05,2.67411]
[1777117031632,31.68,77662.27,0.0,0.96824,6e-05,2.67184]
[1777117036667,31.67,77662.65,0.0,0.96829,6e-05,2.66872]
[1777117041702,31.67,77661.85,0.0,0.96826,6e-05,2.67047]
[1777117046738,31.66,77662.58,0.0,0.96833,6e-05,2.66589]
[1777117051775,31.66,77662.04,0.0,0.96837,6e-05,2.66178]
[1777117056811,31.65,77662.41,0.0,0.96842,6e-05,2.65875]
[1777117059832,31.65,77656.9,0.0,0.9681,6e-05,2.6807]
[1777117064868,31.64,77656.41,0.0,0.96809,6e-05,2.68108]
[1777117069902,31.64,77657.43,0.0,0.96818,6e-05,2.6752]
[1777117075569,31.63,77657.32,0.0,0.96819,6e-05,2.67437]
[1777117081987,31.62,77657.54,0.0,0.96824,6e-05,2.67098]
[1777117087022,31.62,77657.83,0.0,0.96828,6e-05,2.66825]
[1777117092057,31.61,77657.53,0.0,0.96828,6e-05,2.668]
[1777117099106,31.6,77657.83,0.0,0.96833,6e-05,2.6647]
[1777117104141,31.6,77660.29,0.0,0.9685,6e-05,2.6528]
[1777117109176,31.59,77660.77,0.0,0.96855,6e-05,2.64949]
[1777117114211,31.59,77661.43,0.0,0.96866,6e-05,2.64069]
[1777117117232,31.59,77669.43,0.0,0.96915,6e-05,2.60712]
[1777117118239,31.59,77674.45,0.0,0.96944,6e-05,2.58648]
[1777117123273,31.58,77675.33,0.0,0.9695,6e-05,2.58216]
[1777117129316,31.58,77675.45,0.0,0.96952,6e-05,2.58085]
[1777117134351,31.58,77677.05,0.0,0.96963,6e-05,2.57373]
[1777117137139,31.58,77676.86,0.0,0.96962,6e-05,2.57425]
[1777117137277,31.58,77676.86,0.0,0.96962,6e-05,2.57425]
[1777117137372,31.58,77676.55,0.0,0.9696,6e-05,2.57538]
[1777117143414,31.57,77676.51,0.0,0.96961,6e-05,2.57481]
[1777117145428,31.57,77679.55,0.0,0.96979,6e-05,2.56229]
[1777117147442,31.57,77682.81,0.0,0.96998,6e-05,2.54896]
[1777117150463,31.57,77685.41,0.0,0.97013,6e-05,2.53832]
[1777117155497,31.57,77685.49,0.0,0.97014,6e-05,2.53774]
[1777117160533,31.57,77688.01,0.0,0.97029,6e-05,2.52747]
[1777117165568,31.57,77687.63,0.0,0.97027,6e-05,2.52885]
[1777117171610,31.57,77687.58,0.0,0.97032,6e-05,2.52422]
[1777117176645,31.57,77688.23,0.0,0.97036,6e-05,2.52156]
[1777117181679,31.57,77685.98,0.0,0.97023,6e-05,2.53053]
[1777117183694,31.57,77682.94,0.0,0.97006,6e-05,2.54266]
[1777117186715,31.57,77680.12,0.0,0.9699,6e-05,2.55385]
[1777117191750,31.57,77678.17,0.0,0.96979,6e-05,2.56138]
[1777117192757,31.57,77678.28,0.0,0.96979,6e-05,2.56086]
[1777117196785,31.57,77677.06,0.0,0.96973,6e-05,2.56553]
[1777117201820,31.57,77675.78,0.0,0.96966,6e-05,2.57035]
[1777117205849,31.56,77671.86,0.0,0.96943,6e-05,2.58596]
[1777117210884,31.56,77671.66,0.0,0.96943,6e-05,2.58629]
[1777117215919,31.56,77672.13,0.0,0.96946,6e-05,2.58393]
[1777117220954,31.56,77671.93,0.0,0.96946,6e-05,2.58432]
[1777117225989,31.56,77670.99,0.0,0.96941,6e-05,2.58774]
[1777117231025,31.56,77671.43,0.0,0.96949,6e-05,2.58079]
[1777117236060,31.56,77671.44,0.0,0.9695,6e-05,2.5804]
[1777117241095,31.55,77671.33,0.0,0.9695,6e-05,2.58051]
[1777117246130,31.55,77670.78,0.0,0.96947,6e-05,2.58242]
[1777117251922,31.56,77670.92,0.0,0.96946,6e-05,2.58333]
[1777117252023,31.56,77670.92,0.0,0.96946,6e-05,2.58333]
[1777117257723,31.56,77671.58,0.0,0.96948,6e-05,2.58196]
[1777117257773,31.56,77671.58,0.0,0.96948,6e-05,2.58196]
[1777117263371,31.56,77671.33,0.0,0.96947,6e-05,2.58252]
[1777117264519,31.56,77671.54,0.0,0.96948,6e-05,2.58152]
[1777117271456,31.56,77671.35,0.0,0.96948,6e-05,2.58191]
[1777117273324,31.56,77674.55,0.0,0.96967,6e-05,2.56855]
[1777117274350,31.56,77674.55,0.0,0.96967,6e-05,2.56855]
[1777117274529,31.56,77674.55,0.0,0.96967,6e-05,2.56855]
[1777117274631,31.56,77676.43,0.0,0.96978,6e-05,2.56089]
[1777117279366,31.56,77682.37,0.0,0.97012,6e-05,2.53676]
[1777117284401,31.56,77684.4,0.0,0.97024,6e-05,2.52867]
[1777117289436,31.56,77685.49,0.0,0.9703,6e-05,2.52441]
[1777117291451,31.56,77685.5,0.0,0.97035,6e-05,2.51972]
[1777117296486,31.56,77685.66,0.0,0.97036,6e-05,2.51921]
[1777117301522,31.56,77685.25,0.0,0.97033,6e-05,2.52098]
[1777117307564,31.56,77685.6,0.0,0.97035,6e-05,2.51973]
[1777117312599,31.56,77685.04,0.0,0.97032,6e-05,2.52209]
[1777117315620,31.56,77693.74,0.0,0.97081,6e-05,2.48755]
[1777117316627,31.56,77692.79,0.0,0.97076,6e-05,2.49139]
[1777117321662,31.56,77693.5,0.0,0.97079,6e-05,2.48896]
[1777117326697,31.56,77694.19,0.0,0.97083,6e-05,2.48658]
[1777117332137,31.56,77693.47,0.0,0.97078,6e-05,2.4897]
[1777117337774,31.57,77693.39,0.0,0.97077,6e-05,2.49046]
[1777117342809,31.57,77693.5,0.0,0.97077,6e-05,2.49032]
[1777117348851,31.57,77693.58,0.0,0.97077,6e-05,2.49035]
[1777117355900,31.57,77694.1,0.0,0.97085,6e-05,2.48407]
[1777117360934,31.57,77695.74,0.0,0.97093,6e-05,2.47791]
[1777117366106,31.57,77695.48,0.0,0.97092,6e-05,2.47923]
[1777117366272,31.57,77695.48,0.0,0.97091,6e-05,2.4793]
[1777117372018,31.57,77695.09,0.0,0.97089,6e-05,2.48125]
[1777117377050,31.57,77695.14,0.0,0.97089,6e-05,2.48137]
[1777117382092,31.58,77694.82,0.0,0.97086,6e-05,2.48294]
[1777117387127,31.58,77695.77,0.0,0.97091,6e-05,2.47948]
[1777117388893,31.58,77695.41,0.0,0.97089,6e-05,2.48096]
[1777117389023,31.58,77695.41,0.0,0.97089,6e-05,2.48096]
[1777117389141,31.58,77695.4,0.0,0.97089,6e-05,2.48107]
[1777117394176,31.58,77694.65,0.0,0.97084,6e-05,2.48433]
[1777117400218,31.58,77695.1,0.0,0.97086,6e-05,2.48289]
[1777117405253,31.58,77695.2,0.0,0.97087,6e-05,2.48278]
[1777117406381,31.58,77695.2,0.0,0.97087,6e-05,2.48278]
[1777117406523,31.58,77695.2,0.0,0.97087,6e-05,2.48278]
[1777117411350,31.58,77694.97,0.0,0.9709,6e-05,2.47938]
[1777117414522,31.58,77695.25,0.0,0.97091,6e-05,2.47838]
[1777117415856,31.58,77694.61,0.0,0.97088,6e-05,2.48104]
[1777117416021,31.58,77694.61,0.0,0.97088,6e-05,2.48104]
[1777117416080,31.58,77695.36,0.0,0.97092,6e-05,2.47813]
[1777117421534,31.58,77695.38,0.0,0.97092,6e-05,2.47824]
[1777117421769,31.58,77695.38,0.0,0.97092,6e-05,2.47824]
[1777117423662,31.58,77695.63,0.0,0.97093,6e-05,2.47744]
[1777117423777,31.58,77695.63,0.0,0.97093,6e-05,2.47744]
[1777117428704,31.58,77696.39,0.0,0.97096,6e-05,2.47476]
[1777117428770,31.58,77696.39,0.0,0.97096,6e-05,2.47476]
[1777117428798,31.58,77696.39,0.0,0.97096,6e-05,2.47476]
[1777117429020,31.58,77696.39,0.0,0.97096,6e-05,2.47476]
[1777117429067,31.59,77696.4,0.0,0.97096,6e-05,2.47486]
[1777117433451,31.59,77696.07,0.0,0.97094,6e-05,2.47635]
[1777117433518,31.59,77696.07,0.0,0.97094,6e-05,2.47635]
[1777117439497,31.59,77707.04,0.0,0.97155,6e-05,2.43388]
[1777117441511,31.59,77694.81,0.0,0.97086,6e-05,2.4821]
[1777117442500,31.59,77694.81,0.0,0.97086,6e-05,2.4821]
[1777117443019,31.59,77694.81,0.0,0.97086,6e-05,2.4821]
[1777117443258,31.59,77694.81,0.0,0.97086,6e-05,2.4821]
[1777117443068,31.59,77685.21,0.0,0.97032,6e-05,2.52027]
[1777117443526,31.59,77685.21,0.0,0.97032,6e-05,2.52027]
[1777117444132,31.59,77685.08,0.0,0.97031,6e-05,2.52078]
[1777117444451,31.59,77685.08,0.0,0.97031,6e-05,2.52078]
[1777117446016,31.59,77685.86,0.0,0.97035,6e-05,2.51765]
[1777117446274,31.59,77685.86,0.0,0.97035,6e-05,2.51765]
[1777117446549,31.59,77689.73,0.0,0.97057,6e-05,2.50224]
[1777117448141,31.59,77689.73,0.0,0.97057,6e-05,2.50224]
[1777117448280,31.59,77689.73,0.0,0.97057,6e-05,2.50224]
[1777117453598,31.59,77693.51,0.0,0.97078,6e-05,2.48743]
[1777117455296,31.59,77693.51,0.0,0.97078,6e-05,2.48743]
[1777117455524,31.59,77694.03,0.0,0.97081,6e-05,2.48542]
[1777117455945,31.59,77694.03,0.0,0.97081,6e-05,2.48542]
[1777117456026,31.59,77694.03,0.0,0.97081,6e-05,2.48542]
[1777117456099,31.59,77694.04,0.0,0.97081,6e-05,2.48543]
[1777117457820,31.59,77693.12,0.0,0.97076,6e-05,2.48912]
[1777117458033,31.59,77693.12,0.0,0.97076,6e-05,2.48912]
[1777117460039,31.59,77690.79,0.0,0.97063,6e-05,2.49844]
[1777117460279,31.59,77690.79,0.0,0.97063,6e-05,2.49844]
[1777117465564,31.59,77690.08,0.0,0.97059,6e-05,2.50139]
[1777117465770,31.59,77690.08,0.0,0.97059,6e-05,2.50139]
[1777117465969,31.59,77690.08,0.0,0.97059,6e-05,2.50139]
[1777117466020,31.59,77690.08,0.0,0.97059,6e-05,2.50139]
[1777117466070,31.59,77690.42,0.0,0.9706,6e-05,2.50006]
[1777117471724,31.59,77690.38,0.0,0.97065,6e-05,2.49572]
[1777117473294,31.59,77690.38,0.0,0.97065,6e-05,2.49572]
[1777117473529,31.59,77690.51,0.0,0.97066,6e-05,2.49524]
[1777117476701,31.59,77690.54,0.0,0.97066,6e-05,2.49524]
[1777117476774,31.59,77690.54,0.0,0.97066,6e-05,2.49524]
[1777117477879,31.59,77689.07,0.0,0.97057,6e-05,2.50111]
[1777117478027,31.59,77689.07,0.0,0.97057,6e-05,2.50111]
[1777117482801,31.59,77685.59,0.0,0.97037,6e-05,2.51513]
[1777117483385,31.59,77685.59,0.0,0.97037,6e-05,2.51513]
[1777117483524,31.59,77685.59,0.0,0.97037,6e-05,2.51513]
[1777117483627,31.59,77685.59,0.0,0.97037,6e-05,2.51513]
[1777117483771,31.59,77685.59,0.0,0.97037,6e-05,2.51513]
[1777117484304,31.59,77685.59,0.0,0.97037,6e-05,2.51513]
[1777117483807,31.59,77682.59,0.0,0.9702,6e-05,2.52712]
[1777117484524,31.59,77682.59,0.0,0.9702,6e-05,2.52712]
[1777117484815,31.59,77681.83,0.0,0.97016,6e-05,2.53015]
[1777117485445,31.59,77681.83,0.0,0.97016,6e-05,2.53015]
[1777117485520,31.59,77681.83,0.0,0.97016,6e-05,2.53015]
[1777117485822,31.59,77678.89,0.0,0.96999,6e-05,2.54193]
[1777117487089,31.59,77678.89,0.0,0.96999,6e-05,2.54193]
[1777117487269,31.59,77678.89,0.0,0.96999,6e-05,2.54193]
[1777117487271,31.59,77673.66,0.0,0.96969,6e-05,2.56298]
[1777117490357,31.59,77673.47,0.0,0.96968,6e-05,2.56367]
[1777117490518,31.59,77673.22,0.0,0.96966,6e-05,2.56454]
[1777117490858,31.59,77667.63,0.0,0.96934,6e-05,2.58716]
[1777117492914,31.59,77666.19,0.0,0.96926,6e-05,2.59291]
[1777117493029,31.59,77666.19,0.0,0.96926,6e-05,2.59291]
[1777117493781,31.59,77665.58,0.0,0.96922,6e-05,2.59528]
[1777117494025,31.59,77665.58,0.0,0.96922,6e-05,2.59528]
[1777117494050,31.59,77665.62,0.0,0.96923,6e-05,2.59499]
[1777117495239,31.59,77665.62,0.0,0.96923,6e-05,2.59499]
[1777117495274,31.59,77665.62,0.0,0.96923,6e-05,2.59499]
[1777117500933,31.59,77666.22,0.0,0.96927,6e-05,2.59166]
[1777117504962,31.59,77668.98,0.0,0.96944,6e-05,2.57996]
[1777117506000,31.59,77668.98,0.0,0.96944,6e-05,2.57996]
[1777117506027,31.59,77668.98,0.0,0.96944,6e-05,2.57996]
[1777117506627,31.59,77671.45,0.0,0.96959,6e-05,2.56984]
[1777117506775,31.59,77671.45,0.0,0.96959,6e-05,2.56984]
[1777117506975,31.58,77669.55,0.0,0.96948,6e-05,2.57746]
[1777117512304,31.58,77670.17,0.0,0.96952,6e-05,2.57466]
[1777117512527,31.58,77670.94,0.0,0.96957,6e-05,2.57136]
[1777117516394,31.58,77671.51,0.0,0.9696,6e-05,2.56874]
[1777117516519,31.58,77671.51,0.0,0.9696,6e-05,2.56874]
[1777117519423,31.58,77669.04,0.0,0.96946,6e-05,2.57854]
[1777117519522,31.58,77669.04,0.0,0.96946,6e-05,2.57854]
[1777117519970,31.58,77669.04,0.0,0.96946,6e-05,2.57854]
[1777117520023,31.58,77669.04,0.0,0.96946,6e-05,2.57854]
[1777117520363,31.58,77669.04,0.0,0.96946,6e-05,2.57854]
[1777117520066,31.58,77668.41,0.0,0.96943,6e-05,2.58102]
[1777117520522,31.58,77668.41,0.0,0.96943,6e-05,2.58102]
[1777117522080,31.58,77663.92,0.0,0.96917,6e-05,2.59912]
[1777117522894,31.58,77663.92,0.0,0.96917,6e-05,2.59912]
[1777117523026,31.58,77663.92,0.0,0.96917,6e-05,2.59912]
[1777117525140,31.58,77662.4,0.0,0.96908,6e-05,2.60508]
[1777117525271,31.58,77662.4,0.0,0.96908,6e-05,2.60508]
[1777117525365,31.58,77662.4,0.0,0.96908,6e-05,2.60508]
[1777117525373,31.58,77663.1,0.0,0.96912,6e-05,2.60208]
[1777117525521,31.58,77663.1,0.0,0.96912,6e-05,2.60208]
[1777117528807,31.58,77662.97,0.0,0.96912,6e-05,2.60221]
[1777117529025,31.58,77662.97,0.0,0.96912,6e-05,2.60221]
[1777117530205,31.58,77662.38,0.0,0.96909,6e-05,2.60449]
[1777117530275,31.58,77662.38,0.0,0.96909,6e-05,2.60449]
[1777117538197,31.57,77661.79,0.0,0.96913,6e-05,2.60078]
[1777117544239,31.57,77660.94,0.0,0.96909,6e-05,2.60332]
[1777117545404,31.57,77660.94,0.0,0.96909,6e-05,2.60332]
[1777117545524,31.57,77661.38,0.0,0.96912,6e-05,2.60136]
[1777117545937,31.57,77661.38,0.0,0.96912,6e-05,2.60136]
[1777117546024,31.57,77661.38,0.0,0.96912,6e-05,2.60136]
[1777117546253,31.57,77660.78,0.0,0.96908,6e-05,2.60365]
[1777117548743,31.57,77660.78,0.0,0.96908,6e-05,2.60365]
[1777117548772,31.57,77660.78,0.0,0.96908,6e-05,2.60365]
[1777117549373,31.57,77660.78,0.0,0.96908,6e-05,2.60365]
[1777117549519,31.57,77660.78,0.0,0.96909,6e-05,2.60314]
[1777117555401,31.56,77658.82,0.0,0.96899,6e-05,2.61027]
[1777117555316,31.56,77655.52,0.0,0.96879,6e-05,2.62364]
[1777117555526,31.56,77655.52,0.0,0.96879,6e-05,2.62364]
[1777117555908,31.56,77655.52,0.0,0.96879,6e-05,2.62364]
[1777117556024,31.56,77655.52,0.0,0.96879,6e-05,2.62364]
[1777117556322,31.56,77651.14,0.0,0.96853,6e-05,2.64151]
[1777117559499,31.56,77651.14,0.0,0.96854,6e-05,2.64103]
[1777117559525,31.56,77651.14,0.0,0.96854,6e-05,2.64103]
[1777117564367,31.56,77650.97,0.0,0.96855,6e-05,2.64053]
[1777117569287,31.55,77650.9,0.0,0.96856,6e-05,2.63987]
[1777117569524,31.55,77650.9,0.0,0.96857,6e-05,2.63939]
[1777117575456,31.55,77649.36,0.0,0.96849,6e-05,2.64435]
[1777117579226,31.54,77649.15,0.0,0.96849,6e-05,2.64472]
[1777117579273,31.54,77649.15,0.0,0.96849,6e-05,2.64472]
[1777117579487,31.54,77640.78,0.0,0.96799,6e-05,2.67906]
[1777117580493,31.54,77637.18,0.0,0.96777,6e-05,2.6939]
[1777117582831,31.54,77635.72,0.0,0.96769,6e-05,2.69973]
[1777117583023,31.54,77635.72,0.0,0.96769,6e-05,2.69973]
[1777117583130,31.54,77635.31,0.0,0.96767,6e-05,2.70078]
[1777117584809,31.54,77635.36,0.0,0.96767,6e-05,2.70057]
[1777117585020,31.54,77635.36,0.0,0.96767,6e-05,2.70057]
[1777117588882,31.53,77634.51,0.0,0.96764,6e-05,2.7028]
[1777117589019,31.53,77634.51,0.0,0.96764,6e-05,2.7028]
[1777117591571,31.53,77634.14,0.0,0.96769,6e-05,2.69814]
[1777117593785,31.53,77634.07,0.0,0.96769,6e-05,2.69811]
[1777117594023,31.53,77634.07,0.0,0.96769,6e-05,2.69811]
[1777117594402,31.53,77634.07,0.0,0.96769,6e-05,2.69811]
[1777117594529,31.53,77633.82,0.0,0.96769,6e-05,2.69851]
[1777117594592,31.53,77633.87,0.0,0.96769,6e-05,2.6983]
[1777117598676,31.52,77633.9,0.0,0.96771,6e-05,2.6972]
[1777117598776,31.52,77633.9,0.0,0.96771,6e-05,2.6972]
[1777117603423,31.52,77633.9,0.0,0.96772,6e-05,2.69593]
[1777117606275,31.51,77633.49,0.0,0.96771,6e-05,2.69672]
[1777117608335,31.51,77633.25,0.0,0.96771,6e-05,2.69679]
[1777117608524,31.51,77633.27,0.0,0.96772,6e-05,2.6964]
[1777117610347,31.51,77633.22,0.0,0.96772,6e-05,2.6963]
[1777117610376,31.51,77633.33,0.0,0.96773,6e-05,2.69553]
[1777117610527,31.51,77633.33,0.0,0.96773,6e-05,2.69553]
[1777117615739,31.5,77633.54,0.0,0.96776,6e-05,2.69313]
[1777117615773,31.5,77633.54,0.0,0.96776,6e-05,2.69313]
[1777117621783,31.5,77634.01,0.0,0.96782,6e-05,2.6891]
[1777117626818,31.49,77633.85,0.0,0.96783,6e-05,2.68832]
[1777117627776,31.49,77633.85,0.0,0.96783,6e-05,2.68832]
[1777117627869,31.49,77633.85,0.0,0.96783,6e-05,2.68832]
[1777117628020,31.49,77633.85,0.0,0.96783,6e-05,2.68832]
[1777117628121,31.49,77633.85,0.0,0.96784,6e-05,2.68804]
[1777117633867,31.48,77633.82,0.0,0.96786,6e-05,2.68647]
[1777117635614,31.48,77634.14,0.0,0.96788,6e-05,2.68484]
[1777117635772,31.48,77634.14,0.0,0.96788,6e-05,2.68484]
[1777117636348,31.48,77634.14,0.0,0.96788,6e-05,2.68484]
[1777117636449,31.48,77634.73,0.0,0.96792,6e-05,2.68209]
[1777117636526,31.48,77634.73,0.0,0.96792,6e-05,2.68209]
[1777117641923,31.48,77634.83,0.0,0.96795,6e-05,2.68006]
[1777117648223,31.47,77634.74,0.0,0.96796,6e-05,2.67964]
[1777117648273,31.47,77634.74,0.0,0.96796,6e-05,2.67964]
[1777117656021,31.46,77634.31,0.0,0.96803,6e-05,2.67374]
[1777117661057,31.46,77634.48,0.0,0.96806,6e-05,2.67179]
[1777117666092,31.46,77634.97,0.0,0.9681,6e-05,2.66854]
[1777117667124,31.46,77634.97,0.0,0.9681,6e-05,2.66854]
[1777117667278,31.46,77634.97,0.0,0.9681,6e-05,2.66854]
[1777117668293,31.45,77635.8,0.0,0.96816,6e-05,2.66483]
[1777117668523,31.45,77635.8,0.0,0.96816,6e-05,2.66483]
[1777117668321,31.45,77635.72,0.0,0.96816,6e-05,2.66494]
[1777117681197,31.44,77635.71,0.0,0.9682,6e-05,2.66202]
[1777117682703,31.44,77636.37,0.0,0.96824,6e-05,2.65904]
[1777117682775,31.44,77636.37,0.0,0.96824,6e-05,2.65904]
[1777117688246,31.44,77636.69,0.0,0.96828,6e-05,2.6564]
[1777117692710,31.44,77637.78,0.0,0.96836,6e-05,2.651]
[1777117692771,31.44,77637.78,0.0,0.96836,6e-05,2.651]
[1777117694200,31.43,77639.14,0.0,0.96845,6e-05,2.64513]
[1777117694276,31.43,77639.14,0.0,0.96845,6e-05,2.64513]
[1777117694288,31.43,77642.42,0.0,0.96865,6e-05,2.63131]
[1777117698532,31.43,77644.61,0.0,0.96879,6e-05,2.62174]
[1777117698777,31.43,77644.36,0.0,0.96877,6e-05,2.62262]
[1777117704357,31.43,77646.47,0.0,0.96891,6e-05,2.61299]
[1777117704759,31.43,77646.47,0.0,0.96891,6e-05,2.61299]
[1777117704774,31.43,77646.47,0.0,0.96891,6e-05,2.61299]
[1777117705036,31.43,77646.47,0.0,0.96891,6e-05,2.61299]
[1777117705275,31.43,77646.47,0.0,0.96891,6e-05,2.61299]
[1777117705365,31.43,77646.33,0.0,0.96891,6e-05,2.61342]
[1777117712414,31.42,77646.9,0.0,0.96901,6e-05,2.60525]
[1777117716442,31.42,77652.13,0.0,0.96933,6e-05,2.58326]
[1777117716652,31.42,77652.13,0.0,0.96933,6e-05,2.58326]
[1777117716770,31.42,77652.13,0.0,0.96933,6e-05,2.58326]
[1777117718456,31.42,77654.71,0.0,0.96948,6e-05,2.57251]
[1777117719369,31.42,77654.71,0.0,0.96948,6e-05,2.57251]
[1777117719497,31.42,77654.71,0.0,0.96948,6e-05,2.57251]
[1777117719521,31.42,77654.71,0.0,0.96948,6e-05,2.57251]
[1777117720470,31.42,77656.97,0.0,0.96962,6e-05,2.56314]
[1777117725505,31.42,77656.78,0.0,0.96961,6e-05,2.56354]
[1777117730540,31.42,77657.54,0.0,0.96966,6e-05,2.56006]
[1777117736582,31.42,77658.11,0.0,0.9697,6e-05,2.55731]
[1777117741617,31.42,77658.82,0.0,0.96975,6e-05,2.55407]
[1777117746654,31.41,77658.27,0.0,0.96972,6e-05,2.55593]
[1777117752695,31.41,77658.64,0.0,0.96975,6e-05,2.55397]
[1777117755717,31.41,77662.77,0.0,0.96999,6e-05,2.53701]
[1777117756723,31.41,77665.75,0.0,0.97017,6e-05,2.52492]
[1777117761759,31.41,77665.4,0.0,0.97015,6e-05,2.52617]
[1777117766794,31.41,77665.68,0.0,0.97017,6e-05,2.52491]
[1777117771829,31.41,77665.62,0.0,0.97022,6e-05,2.52037]
[1777117774850,31.41,77676.36,0.0,0.97083,6e-05,2.47742]
[1777117775857,31.41,77677.64,0.0,0.9709,6e-05,2.4724]
[1777117780944,31.41,77679.08,0.0,0.97098,6e-05,2.46702]
[1777117781026,31.41,77679.08,0.0,0.97098,6e-05,2.46702]
[1777117786935,31.41,77677.96,0.0,0.97091,6e-05,2.4721]
[1777117792977,31.42,77677.86,0.0,0.97089,6e-05,2.47305]
[1777117799018,31.42,77677.82,0.0,0.97088,6e-05,2.47378]
[1777117800279,31.42,77677.82,0.0,0.97088,6e-05,2.47378]
[1777117801859,31.42,77677.97,0.0,0.97089,6e-05,2.47338]
[1777117802020,31.42,77677.97,0.0,0.97089,6e-05,2.47338]
[1777117802040,31.42,77677.7,0.0,0.97087,6e-05,2.47455]
[1777117811640,31.42,77678.9,0.0,0.97093,6e-05,2.4702]
[1777117811769,31.42,77678.9,0.0,0.97093,6e-05,2.4702]
[1777117819161,31.43,77681.22,0.0,0.97104,6e-05,2.4631]
[1777117820510,31.43,77681.22,0.0,0.97104,6e-05,2.4631]
[1777117820519,31.43,77681.22,0.0,0.97104,6e-05,2.4631]
[1777117821779,31.43,77683.22,0.0,0.97115,6e-05,2.45544]
[1777117822028,31.43,77683.22,0.0,0.97115,6e-05,2.45544]
[1777117822182,31.43,77683.78,0.0,0.97118,6e-05,2.45337]
[1777117828224,31.43,77683.63,0.0,0.97115,6e-05,2.45479]
[1777117834266,31.44,77683.31,0.0,0.97118,6e-05,2.45224]
[1777117839301,31.44,77683.23,0.0,0.97116,6e-05,2.45325]
[1777117844335,31.44,77682.91,0.0,0.97113,6e-05,2.4552]
[1777117845347,31.44,77682.91,0.0,0.97113,6e-05,2.4552]
[1777117845524,31.44,77682.91,0.0,0.97113,6e-05,2.4552]
[1777117845625,31.44,77682.88,0.0,0.97113,6e-05,2.45545]
[1777117851384,31.44,77684.11,0.0,0.97119,6e-05,2.45142]
[1777117857514,31.45,77684.32,0.0,0.97119,6e-05,2.45115]
[1777117857613,31.45,77684.32,0.0,0.97119,6e-05,2.45142]
[1777117857775,31.45,77684.32,0.0,0.97119,6e-05,2.45142]
[1777117863469,31.45,77684.03,0.0,0.97116,6e-05,2.45339]
[1777117864271,31.45,77684.03,0.0,0.97116,6e-05,2.45339]
[1777117871525,31.45,77685.31,0.0,0.97122,6e-05,2.44943]
[1777117872734,31.45,77685.31,0.0,0.97122,6e-05,2.44943]
[1777117872770,31.45,77686.26,0.0,0.97127,6e-05,2.44583]
[1777117873116,31.45,77686.26,0.0,0.97127,6e-05,2.44583]
[1777117873271,31.45,77686.26,0.0,0.97127,6e-05,2.44583]
[1777117873539,31.45,77685.85,0.0,0.97124,6e-05,2.44759]
[1777117876560,31.46,77695.57,0.0,0.97178,6e-05,2.40999]
[1777117877048,31.46,77695.57,0.0,0.97178,6e-05,2.40999]
[1777117877269,31.46,77695.57,0.0,0.97178,6e-05,2.40999]
[1777117877567,31.46,77698.74,0.0,0.97195,5e-05,2.39788]
[1777117881988,31.46,77698.84,0.0,0.97194,5e-05,2.3984]
[1777117882022,31.46,77698.84,0.0,0.97194,5e-05,2.3984]
[1777117882670,31.46,77698.84,0.0,0.97194,5e-05,2.3984]
[1777117882602,31.46,77699.3,0.0,0.97196,5e-05,2.39684]
[1777117882770,31.46,77699.3,0.0,0.97196,5e-05,2.39684]
[1777117888643,31.47,77698.28,0.0,0.97189,5e-05,2.40208]
[1777117893679,31.47,77698.37,0.0,0.97193,5e-05,2.39821]
[1777117898714,31.47,77698.24,0.0,0.97191,5e-05,2.39978]
[1777117901898,31.48,77698.29,0.0,0.9719,5e-05,2.40021]
[1777117902020,31.48,77698.29,0.0,0.9719,5e-05,2.40021]
[1777117902470,31.48,77698.29,0.0,0.9719,5e-05,2.40021]
[1777117902524,31.48,77698.29,0.0,0.9719,5e-05,2.40021]
[1777117902742,31.48,77697.91,0.0,0.97188,5e-05,2.40189]
[1777117907777,31.48,77697.27,0.0,0.97183,6e-05,2.40538]
[1777117909418,31.48,77697.71,0.0,0.97185,6e-05,2.40387]
[1777117909522,31.48,77697.71,0.0,0.97185,6e-05,2.40387]
[1777117915005,31.48,77696.03,0.0,0.97174,6e-05,2.41137]
[1777117915023,31.48,77696.03,0.0,0.97174,6e-05,2.41137]
[1777117915045,31.49,77696.19,0.0,0.97175,6e-05,2.41112]
[1777117920868,31.49,77695.93,0.0,0.97172,6e-05,2.41306]
[1777117925758,31.49,77695.93,0.0,0.97172,6e-05,2.41306]
[1777117925772,31.49,77695.93,0.0,0.97172,6e-05,2.41306]
[1777117925908,31.49,77691.61,0.0,0.97147,6e-05,2.43083]
[1777117927465,31.49,77691.61,0.0,0.97147,6e-05,2.43083]
[1777117927523,31.49,77691.61,0.0,0.97147,6e-05,2.43083]
[1777117927559,31.49,77689.25,0.0,0.97133,6e-05,2.44041]
[1777117927922,31.49,77686.82,0.0,0.9712,6e-05,2.44996]
[1777117932956,31.5,77686.23,0.0,0.97115,6e-05,2.45289]
[1777117934780,31.5,77686.23,0.0,0.97115,6e-05,2.45289]
[1777117935024,31.5,77686.31,0.0,0.97116,6e-05,2.45281]
[1777117938355,31.5,77686.57,0.0,0.97117,6e-05,2.45213]
[1777117938521,31.5,77686.57,0.0,0.97117,6e-05,2.45213]
[1777117938532,31.5,77686.57,0.0,0.97117,6e-05,2.45213]
[1777117938777,31.5,77686.57,0.0,0.97117,6e-05,2.45213]
[1777117938633,31.5,77686.33,0.0,0.97115,6e-05,2.4532]
[1777117938999,31.5,77688.66,0.0,0.97128,6e-05,2.44415]
[1777117944294,31.5,77687.28,0.0,0.97119,6e-05,2.45009]
[1777117944520,31.5,77687.28,0.0,0.97119,6e-05,2.45009]
[1777117948742,31.5,77687.0,0.0,0.97117,6e-05,2.45156]
[1777117948771,31.5,77687.0,0.0,0.97117,6e-05,2.45156]
[1777117948759,31.5,77688.83,0.0,0.97127,6e-05,2.44461]
[1777117949071,31.5,77693.21,0.0,0.97151,6e-05,2.42759]
[1777117954106,31.51,77694.6,0.0,0.97163,6e-05,2.41841]
[1777117955302,31.51,77694.6,0.0,0.97163,6e-05,2.41841]
[1777117955520,31.51,77694.6,0.0,0.97163,6e-05,2.41841]
[1777117955585,31.51,77695.47,0.0,0.97168,6e-05,2.4152]
[1777117956281,31.51,77695.47,0.0,0.97168,6e-05,2.4152]
[1777117962162,31.51,77695.82,0.0,0.97168,6e-05,2.41511]
[1777117967198,31.52,77698.59,0.0,0.97182,6e-05,2.40524]
[1777117968328,31.52,77698.59,0.0,0.97182,6e-05,2.40524]
[1777117968417,31.52,77698.59,0.0,0.97182,6e-05,2.40524]
[1777117968521,31.52,77698.59,0.0,0.97182,6e-05,2.40524]
[1777117968623,31.52,77699.12,0.0,0.97184,6e-05,2.40338]
[1777117974247,31.52,77699.92,0.0,0.97187,5e-05,2.40148]
[1777117977361,31.52,77700.04,0.0,0.97187,5e-05,2.40141]
[1777117977527,31.52,77700.04,0.0,0.97187,5e-05,2.40141]
[1777117977628,31.52,77700.37,0.0,0.97189,5e-05,2.40033]
[1777117983312,31.53,77703.65,0.0,0.97205,5e-05,2.38884]
[1777117985588,31.53,77703.82,0.0,0.97206,5e-05,2.3884]
[1777117985636,31.53,77703.82,0.0,0.97206,5e-05,2.3884]
[1777117985770,31.53,77703.82,0.0,0.97206,5e-05,2.3884]
[1777117985871,31.53,77704.67,0.0,0.9721,5e-05,2.38534]
[1777117990889,31.53,77705.43,0.0,0.97213,5e-05,2.38307]
[1777117991024,31.53,77705.45,0.0,0.97213,5e-05,2.38343]
[1777117991374,31.53,77705.97,0.0,0.97215,5e-05,2.38165]
[1777117993388,31.53,77713.68,0.0,0.97256,5e-05,2.35255]
[1777118005471,31.55,77714.49,0.0,0.97256,5e-05,2.35265]
[1777118006869,31.55,77714.49,0.0,0.97256,5e-05,2.35265]
[1777118007021,31.55,77714.49,0.0,0.97256,5e-05,2.35265]
[1777118007486,31.55,77714.3,0.0,0.97255,5e-05,2.35389]
[1777118011514,31.55,77717.56,0.0,0.97276,5e-05,2.33795]
[1777118013200,31.55,77717.6,0.0,0.97275,5e-05,2.33807]
[1777118013247,31.55,77717.6,0.0,0.97275,5e-05,2.33807]
[1777118013271,31.55,77717.6,0.0,0.97275,5e-05,2.33807]
[1777118013528,31.55,77717.56,0.0,0.97275,5e-05,2.3385]
[1777118019570,31.56,77717.98,0.0,0.97275,5e-05,2.33856]
[1777118024605,31.57,77717.7,0.0,0.97271,5e-05,2.34101]
[1777118029640,31.57,77717.82,0.0,0.9727,5e-05,2.34196]
[1777118034675,31.58,77718.1,0.0,0.9727,5e-05,2.34231]
[1777118039710,31.58,77718.18,0.0,0.97268,5e-05,2.34348]
[1777118045155,31.58,77717.93,0.0,0.97266,5e-05,2.34503]
[1777118045160,31.58,77717.93,0.0,0.97266,5e-05,2.34503]
[1777118045270,31.58,77717.93,0.0,0.97266,5e-05,2.34503]
[1777118045752,31.59,77716.29,0.0,0.97255,5e-05,2.35249]
[1777118047766,31.59,77713.55,0.0,0.9724,5e-05,2.36353]
[1777118050844,31.59,77712.73,0.0,0.97234,5e-05,2.36722]
[1777118050943,31.59,77712.51,0.0,0.97233,5e-05,2.36833]
[1777118051020,31.59,77712.51,0.0,0.97233,5e-05,2.36833]
[1777118051795,31.59,77711.5,0.0,0.97227,5e-05,2.37247]
[1777118056219,31.6,77711.27,0.0,0.97225,5e-05,2.37414]
[1777118056277,31.6,77711.27,0.0,0.97225,5e-05,2.37414]
[1777118056292,31.6,77711.27,0.0,0.97225,5e-05,2.37414]
[1777118056521,31.6,77711.27,0.0,0.97225,5e-05,2.37414]
[1777118056830,31.6,77711.24,0.0,0.97224,5e-05,2.37477]
[1777118064939,31.6,77711.4,0.0,0.97224,5e-05,2.37493]
[1777118071935,31.61,77710.24,0.0,0.97218,5e-05,2.37788]
[1777118074869,31.61,77710.25,0.0,0.97217,5e-05,2.37833]
[1777118074956,31.62,77700.33,0.0,0.97163,6e-05,2.41688]
[1777118075963,31.62,77697.09,0.0,0.97144,6e-05,2.42967]
[1777118078282,31.62,77695.95,0.0,0.97138,6e-05,2.43445]
[1777118078599,31.62,77695.95,0.0,0.97138,6e-05,2.43445]
[1777118078659,31.62,77695.95,0.0,0.97137,6e-05,2.43461]
[1777118084020,31.62,77695.69,0.0,0.97135,6e-05,2.43642]
[1777118087041,31.62,77683.89,0.0,0.97068,6e-05,2.48331]
[1777118088048,31.62,77680.13,0.0,0.97046,6e-05,2.49839]
[1777118089962,31.62,77677.54,0.0,0.97031,6e-05,2.50885]
[1777118090946,31.62,77677.54,0.0,0.97031,6e-05,2.50885]
[1777118092787,31.62,77676.1,0.0,0.97023,6e-05,2.51467]
[1777118092862,31.62,77676.79,0.0,0.97027,6e-05,2.51194]
[1777118094779,31.62,77676.79,0.0,0.97027,6e-05,2.51194]
[1777118094879,31.62,77676.68,0.0,0.97026,6e-05,2.51245]
[1777118102146,31.62,77676.64,0.0,0.97025,6e-05,2.51281]
[1777118106775,31.63,77677.08,0.0,0.97028,6e-05,2.51117]
[1777118106843,31.63,77677.19,0.0,0.97028,6e-05,2.51076]
[1777118107263,31.63,77677.19,0.0,0.97028,6e-05,2.51076]
[1777118107275,31.63,77677.19,0.0,0.97028,6e-05,2.51076]
[1777118117251,31.63,77676.96,0.0,0.97027,6e-05,2.51204]
[1777118124301,31.63,77676.51,0.0,0.97024,6e-05,2.51408]
[1777118127935,31.63,77676.58,0.0,0.97024,6e-05,2.51385]
[1777118128022,31.63,77676.58,0.0,0.97024,6e-05,2.51385]
[1777118128961,31.63,77676.56,0.0,0.97024,6e-05,2.51396]
[1777118129025,31.63,77676.56,0.0,0.97024,6e-05,2.51396]
[1777118128198,31.63,77676.56,0.0,0.97024,6e-05,2.51399]
[1777118133364,31.63,77676.58,0.0,0.97029,6e-05,2.50935]
[1777118136048,31.63,77677.75,0.0,0.97036,6e-05,2.50476]
[1777118136275,31.63,77677.75,0.0,0.97036,6e-05,2.50476]
[1777118146635,31.63,77678.81,0.0,0.97041,6e-05,2.50078]
[1777118147411,31.63,77678.52,0.0,0.97039,6e-05,2.50223]
[1777118147520,31.63,77678.52,0.0,0.97039,6e-05,2.50223]
[1777118148775,31.63,77678.52,0.0,0.97039,6e-05,2.50228]
[1777118148786,31.63,77682.47,0.0,0.97062,6e-05,2.48664]
[1777118150483,31.63,77685.08,0.0,0.97076,6e-05,2.47647]
[1777118155518,31.63,77685.26,0.0,0.97077,6e-05,2.4762]
[1777118156061,31.63,77685.26,0.0,0.97077,6e-05,2.4762]
[1777118156270,31.63,77685.26,0.0,0.97077,6e-05,2.4762]
[1777118161561,31.64,77687.22,0.0,0.97087,6e-05,2.46899]
[1777118163758,31.64,77687.5,0.0,0.97088,6e-05,2.46799]
[1777118163771,31.64,77687.5,0.0,0.97088,6e-05,2.46799]
[1777118165831,31.64,77688.44,0.0,0.97093,6e-05,2.46449]
[1777118166022,31.64,77688.44,0.0,0.97093,6e-05,2.46449]
[1777118165850,31.64,77688.52,0.0,0.97094,6e-05,2.46428]
[1777118171632,31.64,77689.22,0.0,0.97097,6e-05,2.46216]
[1777118175804,31.64,77689.22,0.0,0.97097,6e-05,2.46216]
[1777118176020,31.64,77689.22,0.0,0.97097,6e-05,2.46216]
[1777118180480,31.64,77689.65,0.0,0.97098,6e-05,2.46131]
[1777118180525,31.64,77689.65,0.0,0.97098,6e-05,2.46131]
[1777118180695,31.64,77690.41,0.0,0.97102,6e-05,2.45843]
[1777118181404,31.64,77690.41,0.0,0.97102,6e-05,2.45843]
[1777118181524,31.64,77690.41,0.0,0.97102,6e-05,2.45843]
[1777118183715,31.64,77694.21,0.0,0.97123,6e-05,2.44385]
[1777118189759,31.65,77694.71,0.0,0.97124,6e-05,2.4427]
[1777118192805,31.65,77694.81,0.0,0.97124,6e-05,2.44301]
[1777118193020,31.65,77694.81,0.0,0.97124,6e-05,2.44301]
[1777118193072,31.65,77694.94,0.0,0.97128,6e-05,2.43926]
[1777118195045,31.66,77696.16,0.0,0.97134,6e-05,2.4352]
[1777118195088,31.66,77696.16,0.0,0.97133,6e-05,2.43592]
[1777118195273,31.66,77696.16,0.0,0.97133,6e-05,2.43592]
[1777118200835,31.67,77696.71,0.0,0.97133,6e-05,2.43574]
[1777118205871,31.67,77694.66,0.0,0.97121,6e-05,2.44442]
[1777118206774,31.67,77694.66,0.0,0.97121,6e-05,2.44442]
[1777118207260,31.67,77694.37,0.0,0.97119,6e-05,2.44568]
[1777118207272,31.67,77694.37,0.0,0.97119,6e-05,2.44568]
[1777118207886,31.67,77693.18,0.0,0.97112,6e-05,2.45045]
[1777118212921,31.67,77692.47,0.0,0.97107,6e-05,2.4538]
[1777118213791,31.67,77692.47,0.0,0.97107,6e-05,2.4538]
[1777118214020,31.67,77692.47,0.0,0.97107,6e-05,2.4538]
[1777118214052,31.67,77688.43,0.0,0.97084,6e-05,2.46979]
[1777118220977,31.67,77689.53,0.0,0.9709,6e-05,2.46599]
[1777118221294,31.67,77689.53,0.0,0.9709,6e-05,2.46599]
[1777118221524,31.67,77689.53,0.0,0.9709,6e-05,2.46599]
[1777118222751,31.67,77689.62,0.0,0.9709,6e-05,2.46571]
[1777118222776,31.67,77689.62,0.0,0.9709,6e-05,2.46571]
[1777118222991,31.67,77689.81,0.0,0.97091,6e-05,2.46505]
[1777118228026,31.68,77688.12,0.0,0.97081,6e-05,2.4721]
[1777118233060,31.68,77688.19,0.0,0.97081,6e-05,2.47218]
[1777118240111,31.68,77688.14,0.0,0.9708,6e-05,2.47288]
[1777118241308,31.68,77688.46,0.0,0.97082,6e-05,2.47169]
[1777118241518,31.68,77688.46,0.0,0.97082,6e-05,2.47169]
[1777118246670,31.68,77688.34,0.0,0.9708,6e-05,2.47253]
[1777118246772,31.68,77688.34,0.0,0.9708,6e-05,2.47253]
[1777118251843,31.68,77686.86,0.0,0.97072,6e-05,2.47865]
[1777118252031,31.68,77686.86,0.0,0.97072,6e-05,2.47865]
[1777118255910,31.68,77686.58,0.0,0.97075,6e-05,2.47534]
[1777118256021,31.68,77686.58,0.0,0.97075,6e-05,2.47534]
[1777118256123,31.68,77686.67,0.0,0.97075,6e-05,2.47512]
[1777118256908,31.68,77686.67,0.0,0.97075,6e-05,2.47512]
[1777118257020,31.68,77686.67,0.0,0.97075,6e-05,2.47512]
[1777118263646,31.68,77687.19,0.0,0.97078,6e-05,2.47341]
[1777118263777,31.68,77687.19,0.0,0.97078,6e-05,2.47341]
[1777118265894,31.69,77687.59,0.0,0.9708,6e-05,2.47205]
[1777118266022,31.69,77687.59,0.0,0.9708,6e-05,2.47205]
[1777118266065,31.69,77687.59,0.0,0.97079,6e-05,2.4722]
[1777118269287,31.69,77687.53,0.0,0.97079,6e-05,2.47259]
[1777118269524,31.69,77687.53,0.0,0.97079,6e-05,2.47259]
[1777118276362,31.69,77686.72,0.0,0.97073,6e-05,2.47642]
[1777118278233,31.69,77686.9,0.0,0.97074,6e-05,2.47578]
[1777118278272,31.69,77686.9,0.0,0.97074,6e-05,2.47578]
[1777118279420,31.69,77686.84,0.0,0.97074,6e-05,2.47609]
[1777118279528,31.69,77686.84,0.0,0.97074,6e-05,2.47609]
[1777118279624,31.69,77687.7,0.0,0.97079,6e-05,2.47276]
[1777118285426,31.69,77688.03,0.0,0.9708,6e-05,2.47192]
[1777118290933,31.69,77688.08,0.0,0.9708,6e-05,2.47195]
[1777118292772,31.69,77690.03,0.0,0.9709,6e-05,2.4645]
[1777118298517,31.69,77691.11,0.0,0.97096,6e-05,2.46091]
[1777118300847,31.7,77691.36,0.0,0.97097,6e-05,2.46002]
[1777118301022,31.7,77691.36,0.0,0.97097,6e-05,2.46002]
[1777118303051,31.7,77694.74,0.0,0.97116,6e-05,2.44697]
[1777118303072,31.7,77695.68,0.0,0.97121,6e-05,2.44341]
[1777118303271,31.7,77695.68,0.0,0.97121,6e-05,2.44341]
[1777118308589,31.7,77695.64,0.0,0.97119,6e-05,2.44427]
[1777118311682,31.7,77695.64,0.0,0.97119,6e-05,2.44427]
[1777118311772,31.7,77695.64,0.0,0.97119,6e-05,2.44427]
[1777118313357,31.7,77695.76,0.0,0.97125,6e-05,2.43961]
[1777118313520,31.7,77695.76,0.0,0.97125,6e-05,2.43961]
[1777118319665,31.7,77695.35,0.0,0.97121,6e-05,2.44204]
[1777118324701,31.71,77695.39,0.0,0.97118,6e-05,2.44416]
[1777118329660,31.72,77694.8,0.0,0.97112,6e-05,2.44862]
[1777118329781,31.72,77694.8,0.0,0.97112,6e-05,2.44862]
[1777118329882,31.72,77694.98,0.0,0.97113,6e-05,2.44801]
[1777118336787,31.72,77694.85,0.0,0.97111,6e-05,2.44922]
[1777118341822,31.72,77694.92,0.0,0.97111,6e-05,2.44943]
[1777118346857,31.73,77695.37,0.0,0.97112,6e-05,2.44814]
[1777118351893,31.73,77696.0,0.0,0.97115,6e-05,2.44617]
[1777118356929,31.73,77696.24,0.0,0.97116,6e-05,2.44573]
[1777118363978,31.73,77695.69,0.0,0.97112,6e-05,2.44856]
[1777118369013,31.73,77695.98,0.0,0.97113,6e-05,2.4479]
[1777118374048,31.74,77696.13,0.0,0.97118,6e-05,2.44314]
[1777118380089,31.74,77696.44,0.0,0.97119,6e-05,2.44253]
[1777118385124,31.74,77696.78,0.0,0.9712,6e-05,2.4417]
[1777118390160,31.74,77697.01,0.0,0.97121,6e-05,2.44131]
[1777118395195,31.74,77697.63,0.0,0.97124,6e-05,2.43942]
[1777118399223,31.74,77702.03,0.0,0.97147,6e-05,2.42273]
[1777118400230,31.75,77706.6,0.0,0.97172,5e-05,2.40517]
[1777118402092,31.75,77706.16,0.0,0.9717,5e-05,2.40703]
[1777118402273,31.75,77706.16,0.0,0.9717,5e-05,2.40703]
[1777118402244,31.75,77700.98,0.0,0.97141,6e-05,2.42725]
[1777118407281,31.75,77702.13,0.0,0.97146,6e-05,2.4234]
[1777118414330,31.75,77702.67,0.0,0.97148,6e-05,2.42221]
[1777118419365,31.75,77703.64,0.0,0.97153,6e-05,2.4191]
[1777118424400,31.76,77703.93,0.0,0.97153,6e-05,2.41863]
[1777118429184,31.76,77703.94,0.0,0.97153,6e-05,2.41911]
[1777118429275,31.76,77703.94,0.0,0.97153,6e-05,2.41911]
[1777118429286,31.76,77704.3,0.0,0.97154,6e-05,2.41784]
[1777118436484,31.76,77704.49,0.0,0.97159,6e-05,2.4134]
[1777118441520,31.77,77704.35,0.0,0.97157,6e-05,2.41475]
[1777118447562,31.77,77704.28,0.0,0.97156,6e-05,2.41581]
[1777118454610,31.77,77704.28,0.0,0.97155,6e-05,2.41673]
[1777118463674,31.78,77704.31,0.0,0.97153,6e-05,2.41779]
[1777118469717,31.78,77704.29,0.0,0.97152,6e-05,2.41864]
[1777118476765,31.78,77704.36,0.0,0.97151,6e-05,2.41927]
[1777118484822,31.79,77704.31,0.0,0.97149,6e-05,2.42048]
[1777118491871,31.79,77704.28,0.0,0.97153,6e-05,2.41683]
[1777118496908,31.79,77704.36,0.0,0.97152,6e-05,2.41717]
[1777118502950,31.79,77704.33,0.0,0.97151,6e-05,2.41807]
[1777118507985,31.8,77704.27,0.0,0.9715,6e-05,2.41894]
[1777118513019,31.8,77704.9,0.0,0.97153,6e-05,2.41713]
[1777118517614,31.8,77705.28,0.0,0.97154,6e-05,2.41579]
[1777118517774,31.8,77705.28,0.0,0.97154,6e-05,2.41579]
[1777118521076,31.8,77697.86,0.0,0.97112,6e-05,2.44553]
[1777118521504,31.8,77697.86,0.0,0.97112,6e-05,2.44553]
[1777118521524,31.8,77697.86,0.0,0.97112,6e-05,2.44553]
[1777118522083,31.8,77695.07,0.0,0.97096,6e-05,2.45651]
[1777118527122,31.8,77693.66,0.0,0.97088,6e-05,2.46233]
[1777118532156,31.81,77693.47,0.0,0.97086,6e-05,2.46335]
[1777118540214,31.81,77693.41,0.0,0.97085,6e-05,2.46403]
[1777118546255,31.81,77693.48,0.0,0.97085,6e-05,2.46409]
[1777118552298,31.81,77689.77,0.0,0.97069,6e-05,2.4743]
[1777118553305,31.81,77686.33,0.0,0.9705,6e-05,2.4879]
[1777118558340,31.81,77686.26,0.0,0.97049,6e-05,2.48828]
[1777118564381,31.81,77686.53,0.0,0.9705,6e-05,2.48735]
[1777118568410,31.81,77683.56,0.0,0.97033,6e-05,2.49919]
[1777118574452,31.81,77683.55,0.0,0.97033,6e-05,2.49928]
[1777118581509,31.81,77680.2,0.0,0.97014,6e-05,2.51268]
[1777118582516,31.81,77676.84,0.0,0.96994,6e-05,2.5261]
[1777118584529,31.81,77674.09,0.0,0.96979,6e-05,2.53706]
[1777118587550,31.81,77671.57,0.0,0.96964,6e-05,2.54704]
[1777118592586,31.81,77671.51,0.0,0.96964,6e-05,2.54692]
[1777118598770,31.81,77671.51,0.0,0.96965,6e-05,2.54659]
[1777118603566,31.81,77671.41,0.0,0.96965,6e-05,2.54633]
[1777118603774,31.81,77671.41,0.0,0.96965,6e-05,2.54633]
[1777118603891,31.81,77671.41,0.0,0.96965,6e-05,2.54633]
[1777118604031,31.81,77671.41,0.0,0.96965,6e-05,2.54633]
[1777118604086,31.81,77671.41,0.0,0.96965,6e-05,2.54623]
[1777118606662,31.81,77671.41,0.0,0.96965,6e-05,2.54623]
[1777118606775,31.81,77671.41,0.0,0.96965,6e-05,2.54623]
[1777118611719,31.8,77668.27,0.0,0.96954,6e-05,2.55319]
[1777118613002,31.8,77668.27,0.0,0.96954,6e-05,2.55319]
[1777118613024,31.8,77668.27,0.0,0.96954,6e-05,2.55319]
[1777118613193,31.8,77668.27,0.0,0.96954,6e-05,2.55319]
[1777118613280,31.8,77668.27,0.0,0.96954,6e-05,2.55319]
[1777118613340,31.8,77666.05,0.0,0.96941,6e-05,2.56202]
[1777118614740,31.8,77663.11,0.0,0.96924,6e-05,2.57365]
[1777118616102,31.8,77663.11,0.0,0.96924,6e-05,2.57365]
[1777118616279,31.8,77663.11,0.0,0.96924,6e-05,2.57365]
[1777118617301,31.8,77662.27,0.0,0.96919,6e-05,2.5769]
[1777118617521,31.8,77662.27,0.0,0.96919,6e-05,2.5769]
[1777118617402,31.8,77659.78,0.0,0.96905,6e-05,2.58685]
[1777118622796,31.8,77659.07,0.0,0.96902,6e-05,2.58864]
[1777118627831,31.79,77659.24,0.0,0.96904,6e-05,2.58705]
[1777118631212,31.79,77661.0,0.0,0.96915,6e-05,2.57954]
[1777118631278,31.79,77661.0,0.0,0.96915,6e-05,2.57954]
[1777118631602,31.79,77661.13,0.0,0.96916,6e-05,2.57885]
[1777118631774,31.79,77661.13,0.0,0.96916,6e-05,2.57885]
[1777118631858,31.79,77661.07,0.0,0.96916,6e-05,2.57893]
[1777118633460,31.79,77661.07,0.0,0.96916,6e-05,2.57893]
[1777118633521,31.79,77661.07,0.0,0.96916,6e-05,2.57893]
[1777118641003,31.79,77662.34,0.0,0.96926,6e-05,2.57244]
[1777118641028,31.79,77662.34,0.0,0.96926,6e-05,2.57244]
[1777118641379,31.79,77662.34,0.0,0.96926,6e-05,2.57244]
[1777118641527,31.79,77662.34,0.0,0.96926,6e-05,2.57244]
[1777118641481,31.78,77662.42,0.0,0.96926,6e-05,2.57196]
[1777118646964,31.78,77661.97,0.0,0.96925,6e-05,2.57283]
[1777118651999,31.78,77662.2,0.0,0.96927,6e-05,2.57111]
[1777118655029,31.78,77662.15,0.0,0.96928,6e-05,2.57099]
[1777118655273,31.78,77662.15,0.0,0.96928,6e-05,2.57099]
[1777118657977,31.78,77662.49,0.0,0.9693,6e-05,2.56914]
[1777118658024,31.78,77662.49,0.0,0.9693,6e-05,2.56914]
[1777118664083,31.77,77661.62,0.0,0.96927,6e-05,2.57158]
[1777118666820,31.77,77659.85,0.0,0.96917,6e-05,2.57842]
[1777118667025,31.77,77659.85,0.0,0.96917,6e-05,2.57842]
[1777118667162,31.77,77659.85,0.0,0.96917,6e-05,2.57842]
[1777118667276,31.77,77659.85,0.0,0.96917,6e-05,2.57842]
[1777118667371,31.77,77659.85,0.0,0.96917,6e-05,2.57825]
[1777118670124,31.77,77656.24,0.0,0.96896,6e-05,2.59242]
[1777118671469,31.77,77656.24,0.0,0.96896,6e-05,2.59242]
[1777118671526,31.77,77656.24,0.0,0.96896,6e-05,2.59242]
[1777118671522,31.77,77655.87,0.0,0.969,6e-05,2.5889]
[1777118677174,31.76,77654.06,0.0,0.96891,6e-05,2.59511]
[1777118679299,31.76,77653.58,0.0,0.96888,6e-05,2.59687]
[1777118679979,31.76,77653.5,0.0,0.96888,6e-05,2.597]
[1777118680197,31.76,77656.96,0.0,0.96909,6e-05,2.58269]
[1777118682242,31.76,77656.57,0.0,0.96907,6e-05,2.5841]
[1777118682343,31.76,77660.61,0.0,0.96931,6e-05,2.56752]
[1777118683269,31.76,77660.61,0.0,0.96931,6e-05,2.56752]
[1777118685479,31.76,77663.5,0.0,0.96948,6e-05,2.55555]
[1777118685519,31.76,77663.5,0.0,0.96948,6e-05,2.55555]
[1777118691275,31.76,77663.45,0.0,0.96949,6e-05,2.55494]
[1777118694054,31.76,77663.66,0.0,0.96951,6e-05,2.55388]
[1777118694276,31.76,77663.66,0.0,0.96951,6e-05,2.55388]
[1777118696046,31.75,77663.6,0.0,0.96951,6e-05,2.55393]
[1777118696269,31.75,77663.6,0.0,0.96951,6e-05,2.55393]
[1777118701348,31.75,77663.45,0.0,0.96951,6e-05,2.55402]
[1777118706383,31.75,77664.63,0.0,0.96958,6e-05,2.54889]
[1777118711417,31.75,77664.63,0.0,0.96958,6e-05,2.54861]
[1777118711628,31.75,77664.63,0.0,0.96958,6e-05,2.54861]
[1777118711775,31.75,77664.63,0.0,0.96958,6e-05,2.54861]
[1777118712014,31.75,77664.63,0.0,0.96958,6e-05,2.54861]
[1777118712090,31.75,77664.63,0.0,0.96958,6e-05,2.54861]
[1777118712278,31.75,77664.63,0.0,0.96958,6e-05,2.54861]
[1777118712425,31.75,77664.55,0.0,0.96958,6e-05,2.5489]
[1777118716453,31.75,77669.64,0.0,0.96988,6e-05,2.52834]
[1777118717378,31.75,77669.64,0.0,0.96988,6e-05,2.52834]
[1777118717524,31.75,77669.64,0.0,0.96988,6e-05,2.52834]
[1777118717593,31.75,77669.64,0.0,0.96988,6e-05,2.52834]
[1777118717653,31.75,77670.63,0.0,0.96994,6e-05,2.52438]
[1777118717776,31.75,77670.63,0.0,0.96994,6e-05,2.52438]
[1777118718467,31.75,77669.77,0.0,0.96989,6e-05,2.52784]
[1777118723516,31.75,77686.68,0.0,0.97085,6e-05,2.46084]
[1777118724522,31.75,77682.56,0.0,0.97062,6e-05,2.4772]
[1777118725323,31.75,77682.56,0.0,0.97062,6e-05,2.4772]
[1777118725480,31.75,77682.56,0.0,0.97062,6e-05,2.4772]
[1777118725603,31.75,77682.56,0.0,0.97062,6e-05,2.4772]
[1777118726537,31.75,77679.4,0.0,0.97043,6e-05,2.48989]
[1777118727252,31.75,77679.4,0.0,0.97043,6e-05,2.48989]
[1777118730668,31.75,77678.96,0.0,0.97041,6e-05,2.49187]
[1777118730771,31.75,77678.96,0.0,0.97041,6e-05,2.49187]
[1777118735641,31.75,77677.96,0.0,0.9704,6e-05,2.49153]
[1777118735778,31.75,77677.03,0.0,0.97034,6e-05,2.4953]
[1777118735873,31.75,77677.03,0.0,0.97034,6e-05,2.4953]
[1777118736027,31.75,77677.03,0.0,0.97034,6e-05,2.4953]
[1777118736307,31.75,77677.03,0.0,0.97034,6e-05,2.4953]
[1777118736523,31.75,77677.03,0.0,0.97034,6e-05,2.4953]
[1777118736607,31.75,77676.41,0.0,0.9703,6e-05,2.49783]
[1777118741264,31.76,77675.86,0.0,0.97027,6e-05,2.50028]
[1777118741273,31.76,77675.86,0.0,0.97027,6e-05,2.50028]
[1777118741386,31.76,77675.86,0.0,0.97027,6e-05,2.50028]
[1777118741527,31.76,77675.86,0.0,0.97027,6e-05,2.50028]
[1777118741642,31.76,77676.59,0.0,0.97031,6e-05,2.49745]
[1777118741809,31.76,77676.59,0.0,0.97031,6e-05,2.49745]
[1777118742019,31.76,77676.59,0.0,0.97031,6e-05,2.49745]
[1777118749698,31.76,77676.22,0.0,0.97028,6e-05,2.49948]
[1777118754733,31.76,77676.36,0.0,0.97028,6e-05,2.49928]
[1777118757065,31.76,77676.21,0.0,0.97027,6e-05,2.49995]
[1777118757171,31.76,77676.21,0.0,0.97027,6e-05,2.49995]
[1777118757278,31.76,77676.21,0.0,0.97027,6e-05,2.49995]
[1777118757334,31.76,77676.21,0.0,0.97027,6e-05,2.50002]
[1777118758626,31.76,77676.21,0.0,0.97027,6e-05,2.50002]
[1777118758778,31.76,77675.98,0.0,0.97026,6e-05,2.50094]
[1777118767824,31.76,77676.25,0.0,0.97027,6e-05,2.50025]
[1777118775880,31.76,77675.99,0.0,0.97025,6e-05,2.50164]
[1777118779908,31.76,77682.12,0.0,0.9706,6e-05,2.47746]
[1777118780915,31.76,77694.42,0.0,0.97129,6e-05,2.42935]
[1777118781899,31.76,77694.42,0.0,0.97129,6e-05,2.42935]
[1777118781992,31.76,77694.42,0.0,0.97129,6e-05,2.42935]
[1777118782000,31.76,77693.2,0.0,0.97122,6e-05,2.43426]
[1777118784178,31.76,77692.85,0.0,0.9712,6e-05,2.43577]
[1777118790046,31.77,77691.75,0.0,0.97112,6e-05,2.44089]
[1777118790274,31.77,77691.75,0.0,0.97112,6e-05,2.44089]
[1777118793752,31.77,77692.31,0.0,0.9712,6e-05,2.43457]
[1777118793783,31.77,77692.31,0.0,0.9712,6e-05,2.43457]
[1777118794006,31.77,77692.32,0.0,0.9712,6e-05,2.43468]
[1777118799041,31.77,77692.08,0.0,0.97118,6e-05,2.43631]
[1777118803688,31.77,77693.79,0.0,0.97127,6e-05,2.43006]
[1777118803775,31.77,77694.16,0.0,0.97128,6e-05,2.42876]
[1777118807159,31.78,77693.96,0.0,0.97127,6e-05,2.42997]
[1777118807273,31.78,77693.96,0.0,0.97127,6e-05,2.42997]
[1777118813140,31.78,77694.73,0.0,0.9713,6e-05,2.42798]
[1777118818174,31.78,77694.89,0.0,0.97129,6e-05,2.42808]
[1777118824026,31.78,77696.01,0.0,0.97135,6e-05,2.42431]
[1777118824277,31.78,77696.01,0.0,0.97135,6e-05,2.42431]
[1777118824373,31.79,77696.23,0.0,0.97136,6e-05,2.42376]
[1777118827238,31.79,77700.52,0.0,0.97159,6e-05,2.4076]
[1777118828292,31.79,77700.52,0.0,0.97159,6e-05,2.4076]
[1777118828301,31.79,77700.52,0.0,0.97159,6e-05,2.4076]
[1777118828524,31.79,77700.52,0.0,0.97159,6e-05,2.4076]
[1777118828608,31.79,77705.19,0.0,0.97184,5e-05,2.38977]
[1777118832998,31.79,77705.68,0.0,0.97186,5e-05,2.38871]
[1777118833280,31.79,77713.1,0.0,0.97226,5e-05,2.36052]
[1777118834393,31.79,77726.37,0.0,0.97297,5e-05,2.31059]
[1777118835296,31.79,77731.03,0.0,0.97321,5e-05,2.29349]
[1777118836754,31.79,77731.03,0.0,0.97321,5e-05,2.29349]
[1777118838473,31.8,77730.05,0.0,0.97315,5e-05,2.29788]
[1777118838520,31.8,77730.05,0.0,0.97315,5e-05,2.29788]
[1777118839217,31.8,77728.45,0.0,0.97306,5e-05,2.30421]
[1777118839272,31.8,77728.45,0.0,0.97306,5e-05,2.30421]
[1777118839324,31.8,77721.23,0.0,0.97267,5e-05,2.3317]
[1777118842345,31.8,77720.48,0.0,0.97262,5e-05,2.33541]
[1777118845853,31.81,77722.51,0.0,0.97271,5e-05,2.3286]
[1777118846025,31.81,77722.51,0.0,0.97271,5e-05,2.3286]
[1777118849754,31.81,77723.11,0.0,0.97273,5e-05,2.32722]
[1777118849780,31.81,77724.16,0.0,0.97278,5e-05,2.32356]
[1777118850401,31.81,77724.98,0.0,0.97282,5e-05,2.32077]
[1777118853943,31.81,77724.98,0.0,0.97286,5e-05,2.31714]
[1777118854019,31.81,77724.98,0.0,0.97286,5e-05,2.31714]
[1777118859547,31.82,77725.34,0.0,0.97286,5e-05,2.31731]
[1777118859770,31.82,77725.34,0.0,0.97286,5e-05,2.31731]
[1777118859575,31.82,77725.22,0.0,0.97285,5e-05,2.31807]
[1777118861613,31.82,77725.9,0.0,0.97288,5e-05,2.31582]
[1777118861769,31.82,77725.9,0.0,0.97288,5e-05,2.31582]
[1777118867574,31.83,77725.7,0.0,0.97284,5e-05,2.3184]
[1777118867769,31.83,77725.7,0.0,0.97284,5e-05,2.3184]
[1777118873541,31.84,77726.0,0.0,0.97283,5e-05,2.31908]
[1777118874770,31.84,77726.0,0.0,0.97283,5e-05,2.31938]
[1777118879031,31.84,77726.4,0.0,0.97283,5e-05,2.31936]
[1777118879275,31.84,77726.4,0.0,0.97283,5e-05,2.31936]
[1777118879496,31.84,77726.4,0.0,0.97283,5e-05,2.31936]
[1777118879527,31.84,77726.4,0.0,0.97283,5e-05,2.31936]
[1777118879604,31.84,77726.15,0.0,0.97281,5e-05,2.32059]
[1777118884638,31.85,77725.89,0.0,0.97278,5e-05,2.32302]
[1777118889676,31.85,77725.67,0.0,0.97275,5e-05,2.32527]
[1777118890453,31.85,77725.67,0.0,0.97275,5e-05,2.32527]
[1777118890526,31.85,77725.67,0.0,0.97275,5e-05,2.32527]
[1777118890681,31.85,77725.67,0.0,0.97275,5e-05,2.32527]
[1777118890778,31.85,77725.67,0.0,0.97275,5e-05,2.32527]
[1777118890786,31.86,77726.3,0.0,0.97278,5e-05,2.32318]
[1777118891689,31.86,77721.71,0.0,0.97253,5e-05,2.34077]
[1777118896725,31.86,77720.62,0.0,0.97245,5e-05,2.34615]
[1777118897616,31.86,77720.62,0.0,0.97245,5e-05,2.34615]
[1777118897775,31.86,77720.62,0.0,0.97245,5e-05,2.34615]
[1777118904783,31.87,77721.72,0.0,0.97248,5e-05,2.34399]
[1777118905747,31.87,77721.72,0.0,0.97248,5e-05,2.34399]
[1777118905776,31.87,77721.72,0.0,0.97248,5e-05,2.34399]
[1777118905894,31.87,77721.72,0.0,0.97248,5e-05,2.34425]
[1777118906027,31.87,77721.72,0.0,0.97248,5e-05,2.34425]
[1777118906035,31.87,77721.72,0.0,0.97247,5e-05,2.3445]
[1777118914863,31.88,77719.5,0.0,0.97238,5e-05,2.35034]
[1777118915854,31.88,77719.5,0.0,0.97238,5e-05,2.35034]
[1777118916026,31.88,77719.5,0.0,0.97238,5e-05,2.35034]
[1777118922919,31.89,77721.89,0.0,0.97248,5e-05,2.34324]
[1777118925822,31.89,77721.89,0.0,0.97248,5e-05,2.34324]
[1777118926023,31.89,77721.71,0.0,0.97246,5e-05,2.34441]
[1777118926818,31.89,77721.71,0.0,0.97246,5e-05,2.34441]
[1777118927024,31.89,77721.72,0.0,0.97245,5e-05,2.34489]
[1777118926868,31.89,77721.72,0.0,0.97245,5e-05,2.34489]
[1777118928933,31.89,77721.77,0.0,0.97245,5e-05,2.34495]
[1777118929023,31.89,77721.77,0.0,0.97245,5e-05,2.34495]
[1777118940065,31.89,77721.84,0.0,0.97244,5e-05,2.3457]
[1777118940272,31.89,77721.84,0.0,0.97244,5e-05,2.3457]
[1777118944053,31.9,77721.84,0.0,0.9724,5e-05,2.34844]
[1777118944272,31.9,77721.84,0.0,0.9724,5e-05,2.34844]
[1777118944283,31.91,77721.84,0.0,0.9724,5e-05,2.34893]
[1777118952122,31.91,77719.62,0.0,0.97225,5e-05,2.3593]
[1777118954227,31.91,77719.62,0.0,0.97225,5e-05,2.3593]
[1777118954270,31.91,77719.62,0.0,0.97225,5e-05,2.3593]
[1777118960178,31.92,77719.76,0.0,0.97223,5e-05,2.36059]
[1777118965214,31.92,77719.73,0.0,0.97221,5e-05,2.36183]
[1777118971586,31.92,77719.73,0.0,0.97221,5e-05,2.36205]
[1777118971770,31.92,77719.73,0.0,0.97221,5e-05,2.36205]
[1777118972509,31.93,77719.73,0.0,0.97225,5e-05,2.35858]
[1777118972525,31.93,77719.73,0.0,0.97225,5e-05,2.35858]
[1777118972777,31.93,77715.56,0.0,0.97202,5e-05,2.37466]
[1777118984354,31.94,77713.44,0.0,0.97187,5e-05,2.3852]
[1777118985547,31.94,77713.44,0.0,0.97187,5e-05,2.3852]
[1777118985770,31.94,77713.44,0.0,0.97187,5e-05,2.3852]
[1777118986563,31.94,77712.94,0.0,0.97184,5e-05,2.3873]
[1777118986775,31.94,77712.94,0.0,0.97184,5e-05,2.3873]
[1777118986808,31.94,77711.46,0.0,0.97175,5e-05,2.39316]
[1777118990821,31.94,77711.46,0.0,0.97175,5e-05,2.39316]
[1777118991402,31.94,77707.51,0.0,0.97152,6e-05,2.40922]
[1777118993417,31.94,77702.58,0.0,0.97125,6e-05,2.42856]
[1777118994781,31.94,77702.58,0.0,0.97125,6e-05,2.42856]
[1777118994882,31.94,77702.79,0.0,0.97126,6e-05,2.42786]
[1777119001833,31.95,77702.89,0.0,0.97125,6e-05,2.42804]
[1777119002774,31.95,77703.54,0.0,0.97129,6e-05,2.42575]
[1777119005320,31.95,77704.49,0.0,0.97133,6e-05,2.42244]
[1777119005524,31.95,77704.49,0.0,0.97133,6e-05,2.42244]
[1777119005625,31.95,77704.46,0.0,0.97133,6e-05,2.42267]
[1777119006508,31.95,77707.13,0.0,0.97148,6e-05,2.41248]
[1777119008865,31.95,77707.69,0.0,0.97151,6e-05,2.41046]
[1777119009020,31.95,77707.73,0.0,0.97151,6e-05,2.41044]
[1777119014489,31.95,77707.38,0.0,0.97148,6e-05,2.41247]
[1777119014520,31.95,77707.38,0.0,0.97148,6e-05,2.41247]
[1777119014564,31.95,77707.57,0.0,0.97149,6e-05,2.41187]
[1777119019598,31.96,77708.45,0.0,0.97153,6e-05,2.40917]
[1777119024634,31.96,77708.25,0.0,0.9715,6e-05,2.41064]
[1777119029669,31.96,77708.21,0.0,0.97149,6e-05,2.41146]
[1777119034704,31.96,77708.35,0.0,0.97154,6e-05,2.40694]
[1777119039739,31.97,77708.52,0.0,0.97154,6e-05,2.40694]
[1777119047560,31.97,77708.52,0.0,0.97154,6e-05,2.40694]
[1777119047772,31.97,77708.52,0.0,0.97154,6e-05,2.40694]
[1777119053837,31.97,77709.43,0.0,0.97157,6e-05,2.40525]
[1777119058872,31.98,77709.32,0.0,0.97155,6e-05,2.4063]
[1777119063907,31.98,77709.49,0.0,0.97155,6e-05,2.40626]
[1777119068203,31.98,77709.43,0.0,0.97155,6e-05,2.40661]
[1777119068276,31.98,77709.43,0.0,0.97155,6e-05,2.40661]
[1777119068901,31.98,77709.43,0.0,0.97155,6e-05,2.40661]
[1777119069002,31.98,77709.43,0.0,0.97154,6e-05,2.4071]
[1777119069021,31.98,77709.43,0.0,0.97154,6e-05,2.4071]
[1777119074983,31.98,77709.84,0.0,0.97155,6e-05,2.40622]
[1777119083039,31.99,77709.37,0.0,0.97151,6e-05,2.40896]
[1777119089082,31.99,77709.43,0.0,0.97151,6e-05,2.40941]
[1777119094117,31.99,77709.01,0.0,0.97153,6e-05,2.40693]
[1777119099152,31.99,77708.89,0.0,0.97151,6e-05,2.40796]
[1777119106201,32.0,77709.15,0.0,0.97152,6e-05,2.40774]
[1777119107208,32.0,77713.97,0.0,0.97178,5e-05,2.38936]
[1777119110229,32.0,77716.42,0.0,0.97191,5e-05,2.38056]
[1777119115264,32.0,77715.32,0.0,0.97184,5e-05,2.38551]
[1777119116220,32.0,77715.32,0.0,0.97184,5e-05,2.38551]
[1777119122313,32.0,77715.64,0.0,0.97184,5e-05,2.38531]
[1777119127348,32.01,77712.06,0.0,0.97163,5e-05,2.39975]
[1777119129362,32.01,77709.8,0.0,0.9715,6e-05,2.40867]
[1777119135406,32.01,77709.66,0.0,0.97149,6e-05,2.40986]
[1777119149504,32.02,77709.58,0.0,0.97146,6e-05,2.41167]
[1777119154539,32.02,77709.19,0.0,0.97148,6e-05,2.40907]
[1777119164609,32.02,77709.3,0.0,0.97147,6e-05,2.40976]
[1777119168638,32.02,77711.81,0.0,0.97161,5e-05,2.40056]
[1777119173672,32.03,77711.26,0.0,0.97157,6e-05,2.4033]
[1777119179713,32.03,77711.2,0.0,0.97155,6e-05,2.40426]
[1777119190791,32.03,77711.17,0.0,0.97153,6e-05,2.40572]
[1777119202875,32.04,77710.93,0.0,0.9715,6e-05,2.40809]
[1777119207911,32.04,77712.77,0.0,0.97159,5e-05,2.40162]
[1777119214959,32.05,77713.45,0.0,0.97167,5e-05,2.39532]
[1777119224023,32.05,77713.44,0.0,0.97165,5e-05,2.3966]
[1777119230065,32.05,77713.46,0.0,0.97164,5e-05,2.39733]
[1777119235100,32.06,77714.14,0.0,0.97167,5e-05,2.3954]
[1777119240135,32.06,77717.57,0.0,0.97184,5e-05,2.38299]
[1777119246177,32.06,77716.07,0.0,0.97175,5e-05,2.38965]
[1777119251211,32.06,77716.75,0.0,0.97177,5e-05,2.38781]
[1777119256247,32.07,77714.73,0.0,0.97165,5e-05,2.39629]
[1777119261282,32.07,77713.74,0.0,0.97159,5e-05,2.40077]
[1777119266317,32.07,77713.03,0.0,0.97154,6e-05,2.40413]
[1777119268331,32.07,77708.35,0.0,0.97128,6e-05,2.42237]
[1777119272359,32.07,77707.19,0.0,0.97126,6e-05,2.42255]
[1777119278401,32.08,77706.97,0.0,0.97124,6e-05,2.42403]
[1777119289837,32.08,77707.01,0.0,0.97124,6e-05,2.42396]
[1777119290486,32.08,77710.41,0.0,0.97142,6e-05,2.41185]
[1777119292776,32.08,77710.49,0.0,0.97142,6e-05,2.41166]
[1777119298542,32.08,77711.37,0.0,0.97146,6e-05,2.40909]
[1777119303576,32.09,77711.53,0.0,0.97146,6e-05,2.40905]
[1777119308421,32.09,77711.49,0.0,0.97145,6e-05,2.40967]
[1777119308520,32.09,77711.49,0.0,0.97145,6e-05,2.40967]
[1777119308916,32.09,77711.49,0.0,0.97145,6e-05,2.40967]
[1777119309021,32.09,77711.49,0.0,0.97145,6e-05,2.40967]
[1777119309077,32.09,77711.9,0.0,0.97147,6e-05,2.40821]
[1777119311632,32.09,77714.14,0.0,0.97159,5e-05,2.39997]
[1777119316668,32.09,77714.08,0.0,0.97157,5e-05,2.40084]
[1777119321292,32.09,77714.04,0.0,0.97156,5e-05,2.4015]
[1777119321520,32.09,77714.04,0.0,0.97156,5e-05,2.4015]
[1777119326737,32.1,77715.43,0.0,0.97163,5e-05,2.39697]
[1777119330122,32.1,77715.24,0.0,0.97162,5e-05,2.39796]
[1777119330277,32.1,77715.2,0.0,0.97161,5e-05,2.39824]
[1777119330489,32.1,77715.2,0.0,0.97161,5e-05,2.39824]
[1777119330527,32.1,77715.2,0.0,0.97161,5e-05,2.39824]
[1777119330626,32.1,77715.2,0.0,0.97161,5e-05,2.39837]
[1777119335803,32.1,77715.33,0.0,0.97166,5e-05,2.39388]
[1777119343860,32.1,77715.15,0.0,0.97163,5e-05,2.39563]
[1777119344567,32.1,77715.15,0.0,0.97163,5e-05,2.39563]
[1777119348898,32.11,77719.03,0.0,0.97184,5e-05,2.38147]
[1777119358967,32.11,77718.69,0.0,0.9718,5e-05,2.38425]
[1777119364005,32.12,77720.65,0.0,0.97189,5e-05,2.37755]
[1777119369038,32.12,77720.75,0.0,0.97189,5e-05,2.378]
[1777119375081,32.12,77720.81,0.0,0.97188,5e-05,2.37877]
[1777119377095,32.12,77729.12,0.0,0.97232,5e-05,2.34766]
[1777119378102,32.12,77732.31,0.0,0.97249,5e-05,2.33589]
[1777119380116,32.13,77730.24,0.0,0.97237,5e-05,2.34414]
[1777119385151,32.13,77730.61,0.0,0.97237,5e-05,2.34393]
[1777119390185,32.14,77729.86,0.0,0.97232,5e-05,2.34792]
[1777119391193,32.14,77728.98,0.0,0.97232,5e-05,2.34685]
[1777119396227,32.14,77728.85,0.0,0.9723,5e-05,2.34848]
[1777119398242,32.14,77726.65,0.0,0.97217,5e-05,2.35722]
[1777119403277,32.15,77726.58,0.0,0.97215,5e-05,2.35851]
[1777119410326,32.15,77727.9,0.0,0.9722,5e-05,2.35494]
[1777119416368,32.16,77727.32,0.0,0.97216,5e-05,2.35833]
[1777119421402,32.16,77729.13,0.0,0.97224,5e-05,2.35254]
[1777119423417,32.16,77726.77,0.0,0.9721,5e-05,2.36188]
[1777119428452,32.17,77726.63,0.0,0.97208,5e-05,2.3635]
[1777119433486,32.17,77726.7,0.0,0.97207,5e-05,2.36434]
[1777119438522,32.17,77726.66,0.0,0.97205,5e-05,2.36563]
[1777119442550,32.18,77723.63,0.0,0.97187,5e-05,2.37805]
[1777119447584,32.18,77723.06,0.0,0.97182,5e-05,2.38147]
[1777119456648,32.19,77722.75,0.0,0.97183,5e-05,2.37977]
[1777119466718,32.2,77721.79,0.0,0.97176,5e-05,2.38524]
[1777119474830,32.2,77721.77,0.0,0.97174,5e-05,2.38668]
[1777119481880,32.2,77722.29,0.0,0.97175,5e-05,2.38585]
[1777119483894,32.21,77724.6,0.0,0.97187,5e-05,2.37741]
[1777119488928,32.21,77724.55,0.0,0.97185,5e-05,2.37848]
[1777119494252,32.21,77724.41,0.0,0.97184,5e-05,2.3797]
[1777119504038,32.22,77723.71,0.0,0.97177,5e-05,2.38418]
[1777119513101,32.22,77723.42,0.0,0.97179,5e-05,2.38201]
[1777119518136,32.23,77723.39,0.0,0.97178,5e-05,2.38291]
[1777119527200,32.23,77723.32,0.0,0.97175,5e-05,2.38456]
[1777119541301,32.24,77723.13,0.0,0.97171,5e-05,2.38736]
[1777119548351,32.24,77723.19,0.0,0.9717,5e-05,2.38815]
[1777119553386,32.25,77723.19,0.0,0.97169,5e-05,2.38886]
[1777119563456,32.25,77723.19,0.0,0.97167,5e-05,2.39026]
[1777119574532,32.26,77723.18,0.0,0.9717,5e-05,2.38715]
[1777119581582,32.26,77723.18,0.0,0.97169,5e-05,2.38814]
[1777119586617,32.26,77723.18,0.0,0.97168,5e-05,2.38884]
[1777119593666,32.27,77704.21,0.0,0.97061,6e-05,2.46273]
[1777119594673,32.27,77700.21,0.0,0.97038,6e-05,2.47845]
[1777119595679,32.27,77700.36,0.0,0.97039,6e-05,2.47788]
[1777119600715,32.27,77701.32,0.0,0.97045,6e-05,2.47406]
[1777119605750,32.27,77701.41,0.0,0.97045,6e-05,2.47368]
[1777119609590,32.27,77701.41,0.0,0.97045,6e-05,2.47367]
[1777119610779,32.27,77701.41,0.0,0.97045,6e-05,2.47366]
[1777119616827,32.27,77702.85,0.0,0.97053,6e-05,2.46806]
[1777119626226,32.27,77702.92,0.0,0.97054,6e-05,2.46781]
[1777119631932,32.27,77703.12,0.0,0.9706,6e-05,2.46238]
[1777119633263,32.27,77703.12,0.0,0.9706,6e-05,2.46238]
[1777119633270,32.27,77703.12,0.0,0.9706,6e-05,2.46238]
[1777119633547,32.27,77703.12,0.0,0.9706,6e-05,2.46238]
[1777119633775,32.27,77703.12,0.0,0.9706,6e-05,2.4624]
[1777119633783,32.27,77703.12,0.0,0.9706,6e-05,2.46242]
[1777119638981,32.27,77703.14,0.0,0.9706,6e-05,2.46243]
[1777119644024,32.27,77702.54,0.0,0.97057,6e-05,2.46484]
[1777119648870,32.27,77702.73,0.0,0.97057,6e-05,2.46416]
[1777119649027,32.27,77702.73,0.0,0.97057,6e-05,2.46416]
[1777119654094,32.27,77700.51,0.0,0.97045,6e-05,2.4729]
[1777119658342,32.27,77700.51,0.0,0.97045,6e-05,2.4729]
[1777119658521,32.27,77700.51,0.0,0.97045,6e-05,2.4729]
[1777119658788,32.27,77700.56,0.0,0.97045,6e-05,2.47271]
[1777119659021,32.27,77700.56,0.0,0.97045,6e-05,2.47271]
[1777119659121,32.27,77700.56,0.0,0.97045,6e-05,2.47271]
[1777119668378,32.27,77700.55,0.0,0.97045,6e-05,2.47277]
[1777119668773,32.27,77700.6,0.0,0.97045,6e-05,2.47259]
[1777119678262,32.27,77700.6,0.0,0.97045,6e-05,2.47265]
[1777119686319,32.27,77701.48,0.0,0.9705,6e-05,2.46927]
[1777119686875,32.27,77701.48,0.0,0.9705,6e-05,2.46927]
[1777119687027,32.27,77701.48,0.0,0.9705,6e-05,2.46927]
[1777119687166,32.27,77701.48,0.0,0.9705,6e-05,2.46927]
[1777119687272,32.27,77701.48,0.0,0.9705,6e-05,2.46927]
[1777119687326,32.27,77701.75,0.0,0.97052,6e-05,2.46823]
[1777119692361,32.27,77702.42,0.0,0.97061,6e-05,2.46097]
[1777119698123,32.27,77702.73,0.0,0.97062,6e-05,2.45984]
[1777119698270,32.27,77702.73,0.0,0.97062,6e-05,2.45984]
[1777119699410,32.27,77705.29,0.0,0.97076,6e-05,2.45002]
[1777119700417,32.27,77707.55,0.0,0.97089,6e-05,2.44132]
[1777119704554,32.27,77708.02,0.0,0.97091,6e-05,2.43968]
[1777119704607,32.27,77708.93,0.0,0.97096,6e-05,2.43623]
[1777119704772,32.27,77708.93,0.0,0.97096,6e-05,2.43623]
[1777119705452,32.27,77710.78,0.0,0.97107,6e-05,2.42916]
[1777119706771,32.27,77710.81,0.0,0.97107,6e-05,2.42912]
[1777119713511,32.27,77710.73,0.0,0.97105,6e-05,2.42995]
[1777119718546,32.28,77710.72,0.0,0.97105,6e-05,2.43034]
[1777119723581,32.28,77709.67,0.0,0.97099,6e-05,2.43473]
[1777119727484,32.28,77709.56,0.0,0.97098,6e-05,2.43534]
[1777119727522,32.28,77709.56,0.0,0.97098,6e-05,2.43534]
[1777119727609,32.28,77707.19,0.0,0.97084,6e-05,2.44455]
[1777119727771,32.28,77707.19,0.0,0.97084,6e-05,2.44455]
[1777119728020,32.28,77707.19,0.0,0.97084,6e-05,2.44455]
[1777119732762,32.28,77705.59,0.0,0.97075,6e-05,2.45092]
[1777119739389,32.28,77705.67,0.0,0.97075,6e-05,2.45074]
[1777119739520,32.28,77705.67,0.0,0.97075,6e-05,2.45074]
[1777119740699,32.28,77709.63,0.0,0.97097,6e-05,2.43559]
[1777119749763,32.28,77709.68,0.0,0.97097,6e-05,2.43594]
[1777119753392,32.28,77709.31,0.0,0.971,6e-05,2.43277]
[1777119753519,32.28,77709.31,0.0,0.971,6e-05,2.43277]
[1777119758826,32.28,77709.98,0.0,0.97103,6e-05,2.43062]
[1777119764868,32.28,77709.77,0.0,0.97101,6e-05,2.43182]
[1777119777961,32.29,77709.52,0.0,0.97099,6e-05,2.43363]
[1777119782996,32.29,77709.48,0.0,0.97098,6e-05,2.43408]
[1777119784771,32.29,77709.48,0.0,0.97098,6e-05,2.43413]
[1777119792059,32.29,77709.1,0.0,0.97095,6e-05,2.43605]
[1777119797095,32.29,77709.09,0.0,0.97095,6e-05,2.43637]
[1777119799433,32.29,77709.36,0.0,0.97096,6e-05,2.43538]
[1777119799519,32.29,77709.36,0.0,0.97096,6e-05,2.43538]
[1777119806158,32.29,77709.5,0.0,0.97096,6e-05,2.43528]
[1777119810319,32.29,77709.52,0.0,0.97096,6e-05,2.43526]
[1777119810520,32.29,77709.52,0.0,0.97096,6e-05,2.43526]
[1777119815243,32.3,77709.52,0.0,0.97101,6e-05,2.43095]
[1777119815274,32.3,77709.52,0.0,0.97101,6e-05,2.43095]
[1777119821263,32.3,77709.32,0.0,0.97099,6e-05,2.43215]
[1777119827226,32.3,77709.5,0.0,0.971,6e-05,2.43152]
[1777119830772,32.3,77710.43,0.0,0.97105,6e-05,2.42837]
[1777119840396,32.3,77710.55,0.0,0.97104,6e-05,2.42862]
[1777119845431,32.3,77710.11,0.0,0.97102,6e-05,2.43062]
[1777119850466,32.3,77710.37,0.0,0.97103,6e-05,2.42992]
[1777119855395,32.3,77710.96,0.0,0.97105,6e-05,2.4279]
[1777119855519,32.3,77710.96,0.0,0.97105,6e-05,2.4279]
[1777119856508,32.31,77714.21,0.0,0.97123,6e-05,2.41555]
[1777119860445,32.31,77715.52,0.0,0.9713,6e-05,2.4108]
[1777119860520,32.31,77715.52,0.0,0.9713,6e-05,2.4108]
[1777119860536,32.31,77720.89,0.0,0.9716,5e-05,2.3904]
[1777119865571,32.31,77719.85,0.0,0.97153,5e-05,2.39498]
[1777119866844,32.31,77719.85,0.0,0.97153,5e-05,2.39498]
[1777119867021,32.31,77719.95,0.0,0.97153,5e-05,2.39471]
[1777119873627,32.31,77720.67,0.0,0.97161,5e-05,2.38807]
[1777119878661,32.31,77720.69,0.0,0.97161,5e-05,2.38857]
[1777119878876,32.31,77720.69,0.0,0.97161,5e-05,2.38857]
[1777119890172,32.32,77720.7,0.0,0.9716,5e-05,2.38876]
[1777119900818,32.32,77720.75,0.0,0.97158,5e-05,2.39079]
[1777119909881,32.33,77720.74,0.0,0.97156,5e-05,2.39181]
[1777119916929,32.33,77720.41,0.0,0.97153,5e-05,2.39383]
[1777119922971,32.33,77720.46,0.0,0.97153,5e-05,2.39428]
[1777119929018,32.34,77720.86,0.0,0.97154,5e-05,2.39341]
[1777119935060,32.34,77720.43,0.0,0.97156,5e-05,2.39102]
[1777119940095,32.34,77720.62,0.0,0.97156,5e-05,2.39097]
[1777119946137,32.34,77720.54,0.0,0.97154,5e-05,2.39194]
[1777119948151,32.34,77718.68,0.0,0.97144,5e-05,2.39924]
[1777119951172,32.34,77716.78,0.0,0.97133,6e-05,2.40676]
[1777119958221,32.35,77716.55,0.0,0.97131,6e-05,2.40822]
[1777119966277,32.35,77716.38,0.0,0.97129,6e-05,2.4095]
[1777119976347,32.35,77715.57,0.0,0.97124,6e-05,2.41335]
[1777119977354,32.35,77712.77,0.0,0.97108,6e-05,2.42414]
[1777119980375,32.35,77710.49,0.0,0.97095,6e-05,2.43305]
[1777119984403,32.35,77706.66,0.0,0.97073,6e-05,2.44796]
[1777119989438,32.35,77706.87,0.0,0.97075,6e-05,2.44723]
[1777119991615,32.35,77706.7,0.0,0.97074,6e-05,2.4479]
[1777119994769,32.35,77706.69,0.0,0.97079,6e-05,2.44325]
[1777120000515,32.35,77706.77,0.0,0.97079,6e-05,2.44313]
[1777120004699,32.35,77706.39,0.0,0.97077,6e-05,2.44469]
[1777120004775,32.35,77706.39,0.0,0.97077,6e-05,2.44469]
[1777120013606,32.36,77705.89,0.0,0.97073,6e-05,2.44688]
[1777120018640,32.36,77705.91,0.0,0.97073,6e-05,2.44692]
[1777120023005,32.36,77705.91,0.0,0.97073,6e-05,2.44692]
[1777120023025,32.36,77705.61,0.0,0.97072,6e-05,2.44818]
[1777120029718,32.36,77704.58,0.0,0.97066,6e-05,2.4523]
[1777120035760,32.36,77704.13,0.0,0.97063,6e-05,2.45415]
[1777120037068,32.36,77704.13,0.0,0.97063,6e-05,2.45415]
[1777120037271,32.36,77703.67,0.0,0.9706,6e-05,2.45595]
[1777120038781,32.36,77698.46,0.0,0.97031,6e-05,2.47622]
[1777120039788,32.36,77696.07,0.0,0.97017,6e-05,2.48553]
[1777120051719,32.36,77695.95,0.0,0.97017,6e-05,2.48589]
[1777120052778,32.36,77695.95,0.0,0.97023,6e-05,2.48079]
[1777120057914,32.36,77694.31,0.0,0.97013,6e-05,2.48703]
[1777120063929,32.35,77694.1,0.0,0.97012,6e-05,2.48776]
[1777120064023,32.35,77694.1,0.0,0.97012,6e-05,2.48776]
[1777120069997,32.35,77692.79,0.0,0.97005,6e-05,2.49259]
[1777120071141,32.35,77692.5,0.0,0.97004,6e-05,2.49369]
[1777120071270,32.35,77692.5,0.0,0.97004,6e-05,2.49369]
[1777120076865,32.35,77691.38,0.0,0.96998,6e-05,2.4979]
[1777120077020,32.35,77691.38,0.0,0.96998,6e-05,2.4979]
[1777120077047,32.35,77685.31,0.0,0.96963,6e-05,2.52177]
[1777120082082,32.35,77684.29,0.0,0.96957,6e-05,2.52538]
[1777120084771,32.35,77683.77,0.0,0.96955,6e-05,2.52726]
[1777120091145,32.35,77683.81,0.0,0.96956,6e-05,2.52651]
[1777120094740,32.35,77683.56,0.0,0.96954,6e-05,2.52734]
[1777120094784,32.35,77683.56,0.0,0.96954,6e-05,2.52734]
[1777120100208,32.35,77684.53,0.0,0.96961,6e-05,2.52293]
[1777120105545,32.34,77684.57,0.0,0.96962,6e-05,2.52252]
[1777120105773,32.34,77684.57,0.0,0.96962,6e-05,2.52252]
[1777120111284,32.34,77684.92,0.0,0.9697,6e-05,2.51554]
[1777120116320,32.34,77684.48,0.0,0.96968,6e-05,2.51687]
[1777120127397,32.34,77684.86,0.0,0.96972,6e-05,2.51446]
[1777120134446,32.34,77683.9,0.0,0.96967,6e-05,2.51766]
[1777120141494,32.33,77684.13,0.0,0.96969,6e-05,2.51614]
[1777120148543,32.33,77684.28,0.0,0.96971,6e-05,2.51495]
[1777120154118,32.33,77684.22,0.0,0.96971,6e-05,2.51501]
[1777120157606,32.33,77681.66,0.0,0.96957,6e-05,2.5245]
[1777120162152,32.33,77680.87,0.0,0.96953,6e-05,2.52731]
[1777120162270,32.33,77680.41,0.0,0.9695,6e-05,2.52902]
[1777120162642,32.33,77670.73,0.0,0.96894,6e-05,2.5675]
[1777120163649,32.32,77669.44,0.0,0.96886,6e-05,2.5725]
[1777120164655,32.32,77664.23,0.0,0.96856,6e-05,2.59328]
[1777120165663,32.32,77660.55,0.0,0.96834,6e-05,2.60795]
[1777120171705,32.32,77657.76,0.0,0.96825,6e-05,2.61291]
[1777120177747,32.31,77657.0,0.0,0.96822,6e-05,2.6146]
[1777120182782,32.31,77656.54,0.0,0.96821,6e-05,2.61534]
[1777120183611,32.31,77656.54,0.0,0.96821,6e-05,2.61534]
[1777120183771,32.31,77656.54,0.0,0.96821,6e-05,2.61534]
[1777120188973,32.31,77657.16,0.0,0.96825,6e-05,2.61261]
[1777120190774,32.3,77657.16,0.0,0.96827,6e-05,2.61157]
[1777120194866,32.3,77653.27,0.0,0.96805,6e-05,2.62621]
[1777120195878,32.3,77646.86,0.0,0.96766,6e-05,2.65222]
[1777120196885,32.3,77639.34,0.0,0.9672,6e-05,2.68297]
[1777120198580,32.3,77639.04,0.0,0.96719,6e-05,2.6839]
[1777120199744,32.3,77637.85,0.0,0.96712,6e-05,2.68851]
[1777120199826,32.3,77637.85,0.0,0.96712,6e-05,2.68851]
[1777120200175,32.3,77637.85,0.0,0.96712,6e-05,2.68851]
[1777120200914,32.29,77632.4,0.0,0.96679,6e-05,2.71051]
[1777120201485,32.29,77632.4,0.0,0.96679,6e-05,2.71051]
[1777120201521,32.29,77632.4,0.0,0.96679,6e-05,2.71051]
[1777120201785,32.29,77632.4,0.0,0.96679,6e-05,2.71051]
[1777120201921,32.29,77632.79,0.0,0.96682,6e-05,2.70852]
[1777120205777,32.29,77632.44,0.0,0.96682,6e-05,2.70889]
[1777120205877,32.29,77632.44,0.0,0.96682,6e-05,2.70853]
[1777120208530,32.28,77631.53,0.0,0.96678,6e-05,2.71159]
[1777120208970,32.28,77611.72,0.0,0.96552,6e-05,2.79479]
[1777120209977,32.28,77606.77,0.0,0.96521,7e-05,2.81544]
[1777120212346,32.28,77606.21,0.0,0.96519,7e-05,2.81674]
[1777120212998,32.28,77606.13,0.0,0.96519,7e-05,2.81653]
[1777120216161,32.27,77606.31,0.0,0.96521,7e-05,2.81521]
[1777120216274,32.27,77606.23,0.0,0.96522,7e-05,2.81445]
[1777120218033,32.27,77603.55,0.0,0.96506,7e-05,2.82485]
[1777120222064,32.26,77596.01,0.0,0.9646,7e-05,2.85509]
[1777120224079,32.25,77593.22,0.0,0.96444,7e-05,2.86595]
[1777120225167,32.25,77593.22,0.0,0.96444,7e-05,2.86595]
[1777120225273,32.25,77592.53,0.0,0.9644,7e-05,2.8683]
[1777120229680,32.24,77590.58,0.0,0.96431,7e-05,2.87419]
[1777120229770,32.24,77590.58,0.0,0.96431,7e-05,2.87419]
[1777120230123,32.24,77588.22,0.0,0.96417,7e-05,2.88382]
[1777120230379,32.24,77588.22,0.0,0.96417,7e-05,2.88382]
[1777120230524,32.24,77588.22,0.0,0.96417,7e-05,2.88382]
[1777120231130,32.24,77587.84,0.0,0.96421,7e-05,2.87962]
[1777120232000,32.24,77587.84,0.0,0.96421,7e-05,2.87962]
[1777120232023,32.24,77587.84,0.0,0.96421,7e-05,2.87962]
[1777120234151,32.23,77584.17,0.0,0.96399,7e-05,2.89368]
[1777120235185,32.23,77584.17,0.0,0.96399,7e-05,2.89368]
[1777120235269,32.23,77584.17,0.0,0.96399,7e-05,2.89368]
[1777120238254,32.23,77583.86,0.0,0.96399,7e-05,2.89367]
[1777120238273,32.23,77583.86,0.0,0.96399,7e-05,2.89367]
[1777120240376,32.22,77583.87,0.0,0.96404,7e-05,2.89094]
[1777120240523,32.22,77583.87,0.0,0.96404,7e-05,2.89094]
[1777120247241,32.2,77585.22,0.0,0.9642,7e-05,2.88036]
[1777120248523,32.2,77586.66,0.0,0.9643,7e-05,2.87342]
[1777120249256,32.2,77594.04,0.0,0.9648,7e-05,2.84072]
[1777120250264,32.19,77596.86,0.0,0.965,7e-05,2.82792]
[1777120250507,32.19,77596.86,0.0,0.965,7e-05,2.82792]
[1777120250521,32.19,77596.86,0.0,0.965,7e-05,2.82792]
[1777120250613,32.19,77596.86,0.0,0.965,7e-05,2.82792]
[1777120250776,32.19,77596.86,0.0,0.965,7e-05,2.82792]
[1777120251271,32.19,77596.87,0.0,0.96501,7e-05,2.8273]
[1777120252386,32.19,77597.91,0.0,0.96508,7e-05,2.82226]
[1777120252523,32.19,77597.91,0.0,0.96508,7e-05,2.82226]
[1777120256615,32.19,77598.85,0.0,0.96516,7e-05,2.81712]
[1777120256772,32.19,77598.85,0.0,0.96516,7e-05,2.81712]
[1777120257889,32.18,77598.97,0.0,0.96519,7e-05,2.81498]
[1777120258022,32.18,77598.97,0.0,0.96519,7e-05,2.81498]
[1777120262176,32.18,77597.44,0.0,0.96512,7e-05,2.81995]
[1777120262269,32.18,77597.44,0.0,0.96512,7e-05,2.81995]
[1777120263500,32.17,77597.39,0.0,0.96513,7e-05,2.81908]
[1777120263526,32.17,77597.39,0.0,0.96513,7e-05,2.81908]
[1777120263542,32.17,77597.23,0.0,0.96514,7e-05,2.81868]
[1777120269398,32.16,77597.35,0.0,0.96519,7e-05,2.81545]
[1777120271344,32.16,77598.98,0.0,0.9653,7e-05,2.80791]
[1777120271524,32.16,77598.98,0.0,0.9653,7e-05,2.80791]
[1777120277454,32.14,77601.68,0.0,0.96554,6e-05,2.79223]
[1777120278654,32.14,77601.68,0.0,0.96554,6e-05,2.79223]
[1777120278775,32.14,77601.68,0.0,0.96554,6e-05,2.79223]
[1777120280475,32.14,77611.67,0.0,0.9662,6e-05,2.74819]
[1777120281791,32.14,77611.67,0.0,0.9662,6e-05,2.74819]
[1777120282021,32.14,77611.67,0.0,0.9662,6e-05,2.74819]
[1777120282079,32.14,77611.67,0.0,0.9662,6e-05,2.74819]
[1777120282272,32.14,77611.67,0.0,0.9662,6e-05,2.74819]
[1777120282121,32.13,77613.69,0.0,0.96634,6e-05,2.73922]
[1777120283416,32.13,77613.56,0.0,0.96633,6e-05,2.73936]
[1777120283522,32.13,77613.56,0.0,0.96633,6e-05,2.73936]
[1777120284172,32.13,77613.56,0.0,0.96633,6e-05,2.73936]
[1777120284269,32.13,77613.56,0.0,0.96633,6e-05,2.73936]
[1777120284200,32.13,77612.62,0.0,0.96628,6e-05,2.74292]
[1777120290546,32.12,77612.85,0.0,0.96634,6e-05,2.73906]
[1777120293566,32.12,77612.76,0.0,0.96641,6e-05,2.73317]
[1777120298602,32.11,77612.69,0.0,0.96643,6e-05,2.7315]
[1777120303637,32.1,77613.48,0.0,0.96651,6e-05,2.72625]
[1777120308671,32.1,77615.32,0.0,0.96666,6e-05,2.71665]
[1777120311693,32.09,77618.13,0.0,0.96685,6e-05,2.70381]
[1777120314765,32.09,77617.89,0.0,0.96684,6e-05,2.70415]
[1777120314781,32.09,77617.89,0.0,0.96684,6e-05,2.70415]
[1777120316639,32.09,77618.96,0.0,0.96692,6e-05,2.699]
[1777120316773,32.09,77618.96,0.0,0.96692,6e-05,2.699]
[1777120316874,32.09,77619.5,0.0,0.96696,6e-05,2.69641]
[1777120317550,32.09,77619.5,0.0,0.96696,6e-05,2.69641]
[1777120317773,32.09,77619.5,0.0,0.96696,6e-05,2.69641]
[1777120318812,32.09,77620.64,0.0,0.96704,6e-05,2.69133]
[1777120319022,32.09,77620.64,0.0,0.96704,6e-05,2.69133]
[1777120320868,32.08,77620.25,0.0,0.96702,6e-05,2.69233]
[1777120321031,32.08,77620.25,0.0,0.96702,6e-05,2.69233]
[1777120322413,32.08,77617.74,0.0,0.96687,6e-05,2.70221]
[1777120322524,32.08,77617.74,0.0,0.96687,6e-05,2.70221]
[1777120322771,32.08,77618.12,0.0,0.9669,6e-05,2.70029]
[1777120326161,32.08,77618.1,0.0,0.96691,6e-05,2.69972]
[1777120326282,32.08,77618.1,0.0,0.96691,6e-05,2.69972]
[1777120331833,32.07,77619.34,0.0,0.96702,6e-05,2.69231]
[1777120335683,32.07,77619.76,0.0,0.96706,6e-05,2.68962]
[1777120335773,32.07,77619.76,0.0,0.96706,6e-05,2.68962]
[1777120336611,32.07,77619.25,0.0,0.96703,6e-05,2.69145]
[1777120336771,32.07,77619.25,0.0,0.96703,6e-05,2.69145]
[1777120336868,32.07,77619.27,0.0,0.96704,6e-05,2.69105]
[1777120338311,32.07,77619.27,0.0,0.96704,6e-05,2.69105]
[1777120338526,32.06,77619.61,0.0,0.96707,6e-05,2.68932]
[1777120344053,32.06,77621.71,0.0,0.96722,6e-05,2.67904]
[1777120344272,32.06,77621.71,0.0,0.96722,6e-05,2.67904]
[1777120345075,32.06,77623.18,0.0,0.96732,6e-05,2.67262]
[1777120345273,32.06,77623.18,0.0,0.96732,6e-05,2.67262]
[1777120345365,32.06,77623.19,0.0,0.96732,6e-05,2.6723]
[1777120346853,32.06,77625.11,0.0,0.96744,6e-05,2.66404]
[1777120347019,32.06,77625.11,0.0,0.96744,6e-05,2.66404]
[1777120352841,32.05,77629.73,0.0,0.96781,6e-05,2.63837]
[1777120353021,32.05,77629.73,0.0,0.96781,6e-05,2.63837]
[1777120353885,32.05,77629.73,0.0,0.96781,6e-05,2.63814]
[1777120354023,32.05,77629.73,0.0,0.96781,6e-05,2.63814]
[1777120354123,32.05,77629.84,0.0,0.96782,6e-05,2.63747]
[1777120360029,32.04,77629.55,0.0,0.96782,6e-05,2.63733]
[1777120363932,32.04,77630.41,0.0,0.96789,6e-05,2.63313]
[1777120364028,32.04,77630.41,0.0,0.96789,6e-05,2.63313]
[1777120369154,32.04,77631.52,0.0,0.96797,6e-05,2.62749]
[1777120369274,32.04,77631.52,0.0,0.96797,6e-05,2.62749]
[1777120370858,32.04,77631.16,0.0,0.96796,6e-05,2.62856]
[1777120371022,32.04,77631.16,0.0,0.96796,6e-05,2.62856]
[1777120371105,32.04,77631.07,0.0,0.96795,6e-05,2.62872]
[1777120371827,32.04,77631.07,0.0,0.96795,6e-05,2.62872]
[1777120372021,32.04,77631.07,0.0,0.96795,6e-05,2.62872]
[1777120377148,32.03,77631.94,0.0,0.96802,6e-05,2.62389]
[1777120377855,32.03,77631.94,0.0,0.96802,6e-05,2.62389]
[1777120378024,32.03,77631.94,0.0,0.96802,6e-05,2.62389]
[1777120379017,32.03,77632.16,0.0,0.96804,6e-05,2.62278]
[1777120379271,32.03,77632.16,0.0,0.96804,6e-05,2.62278]
[1777120379430,32.03,77632.16,0.0,0.96804,6e-05,2.62258]
[1777120379528,32.03,77632.16,0.0,0.96804,6e-05,2.62258]
[1777120380169,32.03,77632.71,0.0,0.96808,6e-05,2.62012]
[1777120382679,32.03,77632.42,0.0,0.96807,6e-05,2.62092]
[1777120382775,32.03,77632.42,0.0,0.96807,6e-05,2.62092]
[1777120383302,32.03,77632.42,0.0,0.96807,6e-05,2.62092]
[1777120383379,32.03,77629.42,0.0,0.96789,6e-05,2.63308]
[1777120383528,32.03,77629.42,0.0,0.96789,6e-05,2.63308]
[1777120384197,32.03,77623.31,0.0,0.96751,6e-05,2.65815]
[1777120385293,32.03,77623.31,0.0,0.96751,6e-05,2.65815]
[1777120385523,32.02,77622.12,0.0,0.96744,6e-05,2.66283]
[1777120390240,32.02,77619.06,0.0,0.96727,6e-05,2.67422]
[1777120391494,32.02,77618.2,0.0,0.96722,6e-05,2.67753]
[1777120391521,32.02,77618.2,0.0,0.96722,6e-05,2.67753]
[1777120392576,32.02,77618.22,0.0,0.96723,6e-05,2.67715]
[1777120392778,32.02,77618.22,0.0,0.96723,6e-05,2.67715]
[1777120393261,32.02,77618.15,0.0,0.96723,6e-05,2.67715]
[1777120398297,32.01,77618.12,0.0,0.96725,6e-05,2.67582]
[1777120399662,32.01,77618.15,0.0,0.96725,6e-05,2.67541]
[1777120399771,32.01,77618.15,0.0,0.96725,6e-05,2.67541]
[1777120405346,32.0,77618.12,0.0,0.96728,6e-05,2.67383]
[1777120416423,31.99,77617.66,0.0,0.96735,6e-05,2.66768]
[1777120417161,31.99,77617.66,0.0,0.96735,6e-05,2.66768]
[1777120417271,31.99,77617.66,0.0,0.96735,6e-05,2.66768]
[1777120418527,31.99,77617.66,0.0,0.96736,6e-05,2.66714]
[1777120418780,31.99,77617.66,0.0,0.96736,6e-05,2.66714]
[1777120419444,31.99,77619.98,0.0,0.96751,6e-05,2.65722]
[1777120421457,31.99,77623.99,0.0,0.96776,6e-05,2.64006]
[1777120421728,31.99,77623.99,0.0,0.96776,6e-05,2.64006]
[1777120421773,31.99,77623.99,0.0,0.96776,6e-05,2.64006]
[1777120422465,31.99,77627.23,0.0,0.96797,6e-05,2.62643]
[1777120427499,31.98,77627.57,0.0,0.968,6e-05,2.62404]
[1777120428516,31.98,77627.57,0.0,0.968,6e-05,2.62404]
[1777120428769,31.98,77627.57,0.0,0.968,6e-05,2.62404]
[1777120433431,31.98,77627.84,0.0,0.96803,6e-05,2.62215]
[1777120437827,31.98,77627.62,0.0,0.96803,6e-05,2.6221]
[1777120438020,31.98,77627.62,0.0,0.96803,6e-05,2.6221]
[1777120439465,31.98,77628.31,0.0,0.96808,6e-05,2.61888]
[1777120439522,31.98,77627.89,0.0,0.96805,6e-05,2.62061]
[1777120439583,31.98,77628.05,0.0,0.96807,6e-05,2.61977]
[1777120444619,31.97,77629.66,0.0,0.96818,6e-05,2.61205]
[1777120449654,31.97,77630.12,0.0,0.96822,6e-05,2.6093]
[1777120455350,31.97,77629.33,0.0,0.96818,6e-05,2.61187]
[1777120455529,31.97,77629.1,0.0,0.96817,6e-05,2.61264]
[1777120460732,31.96,77627.79,0.0,0.96811,6e-05,2.61692]
[1777120462087,31.96,77627.79,0.0,0.96811,6e-05,2.61692]
[1777120462274,31.96,77627.79,0.0,0.96811,6e-05,2.61692]
[1777120463379,31.96,77628.67,0.0,0.96817,6e-05,2.61312]
[1777120463476,31.96,77629.29,0.0,0.96821,6e-05,2.61039]
[1777120463530,31.96,77629.29,0.0,0.96821,6e-05,2.61039]
[1777120470254,31.96,77628.89,0.0,0.96819,6e-05,2.61117]
[1777120470273,31.96,77628.89,0.0,0.96819,6e-05,2.61117]
[1777120471809,31.96,77627.69,0.0,0.96819,6e-05,2.61046]
[1777120477402,31.95,77627.46,0.0,0.96818,6e-05,2.61071]
[1777120477521,31.95,77627.58,0.0,0.96819,6e-05,2.61004]
[1777120478886,31.95,77627.54,0.0,0.96819,6e-05,2.61003]
[1777120479029,31.95,77627.54,0.0,0.96819,6e-05,2.61003]
[1777120479065,31.95,77627.36,0.0,0.96819,6e-05,2.6106]
[1777120484900,31.95,77627.38,0.0,0.9682,6e-05,2.60949]
[1777120490148,31.95,77627.34,0.0,0.96821,6e-05,2.60914]
[1777120490271,31.95,77627.34,0.0,0.96821,6e-05,2.60914]
[1777120495976,31.94,77628.1,0.0,0.96827,6e-05,2.60469]
[1777120501012,31.94,77627.68,0.0,0.96826,6e-05,2.60561]
[1777120506046,31.94,77627.67,0.0,0.96827,6e-05,2.60485]
[1777120508174,31.93,77627.66,0.0,0.96827,6e-05,2.60473]
[1777120508274,31.93,77627.66,0.0,0.96827,6e-05,2.60473]
[1777120509616,31.93,77627.52,0.0,0.96827,6e-05,2.60499]
[1777120509778,31.93,77627.52,0.0,0.96827,6e-05,2.60499]
[1777120510074,31.93,77627.6,0.0,0.96828,6e-05,2.6045]
[1777120516120,31.93,77626.78,0.0,0.96824,6e-05,2.60692]
[1777120525631,31.93,77626.44,0.0,0.96822,6e-05,2.60815]
[1777120525775,31.93,77626.44,0.0,0.96822,6e-05,2.60815]
[1777120528744,31.92,77626.44,0.0,0.96824,6e-05,2.60652]
[1777120528769,31.92,77626.44,0.0,0.96824,6e-05,2.60652]
[1777120530685,31.92,77625.2,0.0,0.96818,6e-05,2.61112]
[1777120530772,31.92,77625.2,0.0,0.96818,6e-05,2.61112]
[1777120530871,31.92,77625.2,0.0,0.96818,6e-05,2.61095]
[1777120532233,31.92,77624.84,0.0,0.96822,6e-05,2.60732]
[1777120536262,31.92,77621.23,0.0,0.968,6e-05,2.62154]
[1777120538520,31.92,77620.66,0.0,0.96797,6e-05,2.6237]
[1777120544134,31.91,77619.83,0.0,0.96793,6e-05,2.62636]
[1777120544272,31.91,77619.83,0.0,0.96793,6e-05,2.62636]
[1777120545208,31.91,77619.64,0.0,0.96793,6e-05,2.62656]
[1777120545273,31.91,77619.64,0.0,0.96793,6e-05,2.62656]
[1777120545371,31.91,77619.64,0.0,0.96793,6e-05,2.62636]
[1777120552374,31.91,77619.3,0.0,0.96793,6e-05,2.62641]
[1777120553177,31.91,77619.3,0.0,0.96793,6e-05,2.62641]
[1777120553270,31.91,77619.3,0.0,0.96793,6e-05,2.62641]
[1777120560430,31.9,77618.69,0.0,0.96792,6e-05,2.62733]
[1777120561674,31.9,77618.69,0.0,0.96792,6e-05,2.62733]
[1777120561771,31.9,77618.69,0.0,0.96792,6e-05,2.62733]
[1777120563044,31.9,77618.3,0.0,0.9679,6e-05,2.62853]
[1777120563274,31.9,77618.3,0.0,0.9679,6e-05,2.62853]
[1777120563451,31.9,77617.9,0.0,0.96788,6e-05,2.62997]
[1777120569494,31.89,77616.87,0.0,0.96783,6e-05,2.6329]
[1777120574529,31.89,77616.37,0.0,0.96782,6e-05,2.63384]
[1777120584599,31.88,77616.37,0.0,0.96785,6e-05,2.63151]
[1777120585993,31.88,77616.37,0.0,0.96785,6e-05,2.63151]
[1777120586021,31.88,77616.37,0.0,0.96785,6e-05,2.63151]
[1777120590887,31.88,77616.37,0.0,0.96786,6e-05,2.63105]
[1777120591029,31.88,77616.37,0.0,0.96786,6e-05,2.63105]
[1777120591037,31.88,77616.48,0.0,0.96794,6e-05,2.62446]
[1777120593251,31.88,77617.05,0.0,0.96798,6e-05,2.6221]
[1777120593271,31.88,77617.05,0.0,0.96798,6e-05,2.6221]
[1777120594692,31.87,77622.69,0.0,0.96833,6e-05,2.59817]
[1777120596707,31.87,77625.12,0.0,0.96849,6e-05,2.58783]
[1777120601426,31.87,77624.83,0.0,0.96848,6e-05,2.58855]
[1777120601524,31.87,77624.83,0.0,0.96848,6e-05,2.58855]
[1777120602993,31.87,77624.93,0.0,0.96849,6e-05,2.58783]
[1777120603018,31.87,77624.93,0.0,0.96849,6e-05,2.58783]
[1777120603037,31.87,77624.82,0.0,0.96848,6e-05,2.58797]
[1777120608791,31.86,77624.88,0.0,0.9685,6e-05,2.58682]
[1777120609907,31.86,77624.88,0.0,0.9685,6e-05,2.58682]
[1777120610024,31.86,77624.88,0.0,0.9685,6e-05,2.58682]
[1777120615848,31.86,77625.21,0.0,0.96854,6e-05,2.58444]
[1777120620883,31.86,77625.0,0.0,0.96853,6e-05,2.58459]
[1777120626150,31.86,77625.89,0.0,0.9686,6e-05,2.58041]
[1777120626187,31.86,77625.89,0.0,0.9686,6e-05,2.58041]
[1777120627153,31.86,77625.97,0.0,0.9686,6e-05,2.57995]
[1777120627280,31.86,77625.97,0.0,0.9686,6e-05,2.57995]
[1777120627304,31.86,77625.97,0.0,0.96861,6e-05,2.57982]
[1777120634981,31.85,77625.66,0.0,0.9686,6e-05,2.58006]
[1777120640018,31.85,77625.67,0.0,0.96861,6e-05,2.57938]
[1777120645060,31.85,77623.63,0.0,0.9685,6e-05,2.5871]
[1777120646386,31.85,77623.63,0.0,0.9685,6e-05,2.5871]
[1777120646524,31.85,77623.63,0.0,0.9685,6e-05,2.5871]
[1777120646624,31.85,77616.49,0.0,0.96806,6e-05,2.61637]
[1777120651095,31.84,77616.15,0.0,0.96811,6e-05,2.61187]
[1777120651843,31.84,77616.15,0.0,0.96811,6e-05,2.61187]
[1777120652031,31.84,77616.15,0.0,0.96811,6e-05,2.61187]
[1777120652129,31.84,77616.15,0.0,0.96811,6e-05,2.61167]
[1777120657136,31.84,77616.56,0.0,0.96815,6e-05,2.60903]
[1777120662171,31.84,77617.64,0.0,0.96823,6e-05,2.60365]
[1777120668355,31.83,77617.67,0.0,0.96824,6e-05,2.603]
[1777120668518,31.83,77617.67,0.0,0.96824,6e-05,2.603]
[1777120675263,31.83,77616.81,0.0,0.96822,6e-05,2.60483]
[1777120682010,31.83,77616.88,0.0,0.96822,6e-05,2.6042]
[1777120682375,31.83,77616.88,0.0,0.96822,6e-05,2.6042]
[1777120682520,31.83,77616.88,0.0,0.96822,6e-05,2.6042]
[1777120682609,31.82,77620.95,0.0,0.96849,6e-05,2.58657]
[1777120684045,31.82,77622.13,0.0,0.96856,6e-05,2.58158]
[1777120684276,31.82,77622.13,0.0,0.96856,6e-05,2.58158]
[1777120684326,31.82,77623.96,0.0,0.96867,6e-05,2.57395]
[1777120690369,31.82,77623.03,0.0,0.96863,6e-05,2.577]
[1777120693389,31.82,77619.67,0.0,0.96843,6e-05,2.59042]
[1777120694521,31.82,77619.67,0.0,0.96843,6e-05,2.59042]
[1777120694599,31.82,77613.28,0.0,0.96804,6e-05,2.61664]
[1777120695407,31.82,77613.28,0.0,0.96804,6e-05,2.61664]
[1777120695521,31.82,77613.28,0.0,0.96804,6e-05,2.61664]
[1777120695583,31.82,77598.74,0.0,0.96713,6e-05,2.67716]
[1777120696433,31.82,77598.74,0.0,0.96713,6e-05,2.67716]
[1777120696524,31.82,77598.74,0.0,0.96713,6e-05,2.67716]
[1777120696534,31.82,77598.42,0.0,0.96712,6e-05,2.67822]
[1777120700804,31.81,77597.11,0.0,0.96705,6e-05,2.68255]
[1777120701023,31.81,77597.11,0.0,0.96705,6e-05,2.68255]
[1777120709503,31.8,77596.59,0.0,0.96706,6e-05,2.68205]
[1777120716086,31.8,77596.59,0.0,0.96706,6e-05,2.68205]
[1777120716271,31.8,77596.59,0.0,0.96706,6e-05,2.68205]
[1777120716746,31.8,77596.59,0.0,0.96706,6e-05,2.68205]
[1777120716775,31.8,77596.59,0.0,0.96715,6e-05,2.67494]
[1777120719574,31.79,77596.59,0.0,0.96716,6e-05,2.67403]
[1777120721588,31.79,77600.68,0.0,0.96743,6e-05,2.65625]
[1777120722053,31.79,77600.68,0.0,0.96743,6e-05,2.65625]
[1777120722277,31.79,77600.68,0.0,0.96743,6e-05,2.65625]
[1777120726765,31.79,77601.36,0.0,0.96749,6e-05,2.65234]
[1777120727026,31.79,77601.54,0.0,0.9675,6e-05,2.65132]
[1777120727630,31.78,77603.42,0.0,0.96762,6e-05,2.6432]
[1777120729190,31.78,77603.84,0.0,0.96765,6e-05,2.64119]
[1777120729272,31.78,77603.84,0.0,0.96765,6e-05,2.64119]
[1777120729644,31.78,77601.41,0.0,0.96751,6e-05,2.65111]
[1777120730651,31.78,77628.87,0.0,0.96919,6e-05,2.53766]
[1777120731658,31.78,77635.84,0.0,0.96961,6e-05,2.50942]
[1777120732665,31.78,77631.08,0.0,0.96933,6e-05,2.52861]
[1777120733671,31.78,77627.49,0.0,0.96911,6e-05,2.54312]
[1777120735106,31.78,77625.96,0.0,0.96902,6e-05,2.54926]
[1777120735162,31.78,77625.96,0.0,0.96902,6e-05,2.54926]
[1777120735274,31.78,77625.96,0.0,0.96902,6e-05,2.54926]
[1777120735686,31.78,77625.78,0.0,0.96901,6e-05,2.54991]
[1777120739713,31.78,77623.41,0.0,0.96887,6e-05,2.5592]
[1777120741501,31.78,77623.36,0.0,0.96887,6e-05,2.55931]
[1777120741525,31.78,77623.36,0.0,0.96887,6e-05,2.55931]
[1777120741734,31.78,77623.36,0.0,0.96887,6e-05,2.55931]
[1777120741772,31.78,77623.36,0.0,0.96887,6e-05,2.55931]
[1777120742735,31.78,77623.17,0.0,0.96886,6e-05,2.55988]
[1777120744255,31.78,77622.96,0.0,0.96885,6e-05,2.56064]
[1777120744268,31.78,77622.96,0.0,0.96885,6e-05,2.56064]
[1777120749783,31.78,77621.64,0.0,0.96878,6e-05,2.56545]
[1777120750550,31.78,77621.64,0.0,0.96878,6e-05,2.56545]
[1777120750775,31.78,77621.64,0.0,0.96878,6e-05,2.56545]
[1777120750791,31.78,77617.45,0.0,0.96853,6e-05,2.58254]
[1777120751467,31.78,77617.45,0.0,0.96853,6e-05,2.58254]
[1777120751522,31.78,77617.45,0.0,0.96853,6e-05,2.58254]
[1777120751568,31.77,77617.45,0.0,0.96853,6e-05,2.58243]
[1777120756713,31.77,77616.23,0.0,0.96846,6e-05,2.58717]
[1777120760750,31.77,77616.03,0.0,0.96846,6e-05,2.58726]
[1777120761909,31.77,77616.26,0.0,0.96848,6e-05,2.58602]
[1777120762019,31.77,77616.26,0.0,0.96848,6e-05,2.58602]
[1777120764890,31.77,77613.44,0.0,0.96831,6e-05,2.59704]
[1777120765896,31.77,77607.17,0.0,0.96793,6e-05,2.62285]
[1777120767911,31.77,77604.56,0.0,0.96777,6e-05,2.63333]
[1777120768886,31.77,77604.56,0.0,0.96777,6e-05,2.63333]
[1777120769019,31.77,77604.56,0.0,0.96777,6e-05,2.63333]
[1777120769152,31.76,77597.96,0.0,0.96736,6e-05,2.66049]
[1777120770324,31.76,77597.96,0.0,0.96736,6e-05,2.66049]
[1777120770523,31.76,77597.96,0.0,0.96736,6e-05,2.66049]
[1777120770586,31.76,77597.5,0.0,0.96734,6e-05,2.66214]
[1777120771939,31.76,77595.33,0.0,0.96726,6e-05,2.66598]
[1777120776773,31.76,77595.05,0.0,0.96726,6e-05,2.6663]
[1777120783026,31.75,77593.56,0.0,0.9672,6e-05,2.67002]
[1777120788327,31.75,77593.55,0.0,0.96722,6e-05,2.66892]
[1777120789266,31.75,77593.5,0.0,0.96722,6e-05,2.66884]
[1777120789522,31.75,77593.5,0.0,0.96722,6e-05,2.66884]
[1777120789623,31.74,77589.79,0.0,0.96699,6e-05,2.68422]
[1777120795113,31.74,77594.4,0.0,0.96731,6e-05,2.66286]
[1777120800148,31.73,77592.53,0.0,0.96721,6e-05,2.66927]
[1777120801759,31.73,77592.53,0.0,0.96721,6e-05,2.66927]
[1777120801799,31.73,77592.53,0.0,0.96721,6e-05,2.66927]
[1777120812232,31.72,77593.8,0.0,0.96735,6e-05,2.66038]
[1777120812907,31.72,77593.8,0.0,0.96735,6e-05,2.66038]
[1777120813018,31.72,77593.8,0.0,0.96735,6e-05,2.66038]
[1777120813120,31.72,77593.8,0.0,0.96735,6e-05,2.66009]
[1777120818273,31.71,77594.0,0.0,0.96739,6e-05,2.65779]
[1777120819867,31.71,77594.63,0.0,0.96743,6e-05,2.65486]
[1777120820770,31.71,77594.63,0.0,0.96743,6e-05,2.65486]
[1777120821332,31.71,77596.47,0.0,0.96755,6e-05,2.64685]
[1777120821523,31.71,77596.47,0.0,0.96755,6e-05,2.64685]
[1777120821554,31.71,77596.72,0.0,0.96757,6e-05,2.64553]
[1777120825065,31.71,77595.67,0.0,0.96751,6e-05,2.64967]
[1777120826984,31.71,77596.5,0.0,0.96758,6e-05,2.6451]
[1777120827020,31.71,77596.5,0.0,0.96758,6e-05,2.6451]
[1777120829455,31.7,77596.33,0.0,0.96757,6e-05,2.64528]
[1777120829462,31.7,77596.33,0.0,0.96757,6e-05,2.64528]
[1777120829521,31.7,77596.33,0.0,0.96757,6e-05,2.64528]
[1777120829556,31.7,77596.26,0.0,0.96757,6e-05,2.64531]
[1777120830293,31.7,77596.26,0.0,0.96757,6e-05,2.64531]
[1777120830518,31.7,77596.26,0.0,0.96757,6e-05,2.64531]
[1777120834288,31.7,77596.51,0.0,0.96766,6e-05,2.63822]
[1777120834520,31.7,77596.51,0.0,0.96766,6e-05,2.63822]
[1777120834585,31.7,77596.51,0.0,0.96766,6e-05,2.63822]
[1777120834771,31.7,77596.51,0.0,0.96766,6e-05,2.63822]
[1777120834872,31.7,77596.36,0.0,0.96765,6e-05,2.63859]
[1777120835341,31.7,77596.36,0.0,0.96765,6e-05,2.63859]
[1777120835519,31.7,77596.36,0.0,0.96765,6e-05,2.63859]
[1777120839328,31.69,77596.06,0.0,0.96765,6e-05,2.63882]
[1777120839519,31.69,77596.06,0.0,0.96765,6e-05,2.63882]
[1777120839696,31.69,77596.06,0.0,0.96765,6e-05,2.63882]
[1777120839771,31.69,77596.06,0.0,0.96765,6e-05,2.63882]
[1777120839792,31.69,77596.63,0.0,0.96769,6e-05,2.63618]
[1777120840383,31.69,77596.63,0.0,0.96769,6e-05,2.63618]
[1777120840522,31.69,77596.63,0.0,0.96769,6e-05,2.63618]
[1777120846472,31.69,77595.85,0.0,0.96767,6e-05,2.63765]
[1777120851486,31.68,77595.75,0.0,0.96768,6e-05,2.63704]
[1777120851523,31.68,77595.75,0.0,0.96768,6e-05,2.63704]
[1777120851614,31.68,77595.75,0.0,0.96768,6e-05,2.63704]
[1777120851779,31.68,77595.75,0.0,0.96768,6e-05,2.63704]
[1777120851875,31.68,77595.75,0.0,0.96768,6e-05,2.63678]
[1777120853003,31.68,77595.75,0.0,0.96768,6e-05,2.63678]
[1777120853521,31.68,77586.7,0.0,0.96712,6e-05,2.67435]
[1777120854528,31.68,77585.87,0.0,0.96707,6e-05,2.67754]
[1777120855535,31.68,77583.37,0.0,0.96692,6e-05,2.68781]
[1777120856979,31.68,77583.33,0.0,0.96692,6e-05,2.68763]
[1777120861602,31.67,77580.97,0.0,0.96679,6e-05,2.69628]
[1777120861771,31.67,77580.97,0.0,0.96679,6e-05,2.69628]
[1777120865945,31.67,77579.46,0.0,0.96672,6e-05,2.70091]
[1777120866021,31.67,77579.46,0.0,0.96672,6e-05,2.70091]
[1777120866614,31.67,77576.94,0.0,0.96656,6e-05,2.7113]
[1777120867103,31.67,77576.94,0.0,0.96656,6e-05,2.7113]
[1777120867273,31.67,77576.94,0.0,0.96656,6e-05,2.7113]
[1777120867621,31.66,77577.34,0.0,0.96659,6e-05,2.70922]
[1777120868726,31.66,77577.34,0.0,0.96659,6e-05,2.70922]
[1777120868771,31.66,77577.34,0.0,0.96659,6e-05,2.70922]
[1777120871124,31.66,77577.69,0.0,0.96663,6e-05,2.70661]
[1777120871273,31.66,77577.69,0.0,0.96663,6e-05,2.70661]
[1777120875496,31.65,77577.08,0.0,0.96661,6e-05,2.70775]
[1777120875526,31.65,77577.08,0.0,0.96661,6e-05,2.70775]
[1777120875691,31.65,77577.08,0.0,0.96661,6e-05,2.70775]
[1777120875772,31.65,77577.08,0.0,0.96661,6e-05,2.70775]
[1777120875792,31.65,77578.29,0.0,0.9667,6e-05,2.70223]
[1777120881720,31.65,77578.85,0.0,0.96676,6e-05,2.69775]
[1777120886458,31.64,77577.43,0.0,0.96669,6e-05,2.70243]
[1777120886521,31.64,77577.43,0.0,0.96669,6e-05,2.70243]
[1777120886757,31.64,77577.27,0.0,0.96669,6e-05,2.70276]
[1777120886946,31.64,77577.27,0.0,0.96669,6e-05,2.70276]
[1777120887022,31.64,77577.27,0.0,0.96669,6e-05,2.70276]
[1777120888410,31.64,77577.03,0.0,0.96668,6e-05,2.70343]
[1777120888523,31.64,77577.03,0.0,0.96668,6e-05,2.70343]
[1777120889529,31.64,77577.86,0.0,0.96674,6e-05,2.69954]
[1777120889769,31.64,77577.86,0.0,0.96674,6e-05,2.69954]
[1777120894813,31.63,77577.32,0.0,0.96679,6e-05,2.69474]
[1777120895878,31.63,77577.32,0.0,0.96679,6e-05,2.69474]
[1777120896023,31.63,77578.12,0.0,0.96685,6e-05,2.691]
[1777120896631,31.63,77578.12,0.0,0.96685,6e-05,2.691]
[1777120896775,31.63,77578.12,0.0,0.96685,6e-05,2.691]
[1777120896827,31.63,77577.76,0.0,0.96683,6e-05,2.69221]
[1777120899928,31.63,77577.01,0.0,0.96679,6e-05,2.69475]
[1777120900017,31.62,77577.15,0.0,0.9668,6e-05,2.69382]
[1777120903256,31.62,77577.29,0.0,0.96683,6e-05,2.69224]
[1777120903269,31.62,77577.29,0.0,0.96683,6e-05,2.69224]
[1777120903762,31.62,77577.29,0.0,0.96683,6e-05,2.69224]
[1777120903775,31.62,77577.29,0.0,0.96683,6e-05,2.69224]
[1777120903876,31.62,77577.5,0.0,0.96685,6e-05,2.69102]
[1777120906418,31.62,77577.62,0.0,0.96686,6e-05,2.68986]
[1777120906520,31.62,77577.62,0.0,0.96686,6e-05,2.68986]
[1777120910525,31.61,77576.31,0.0,0.96679,6e-05,2.69447]
[1777120910772,31.61,77576.31,0.0,0.96679,6e-05,2.69447]
[1777120911653,31.61,77576.75,0.0,0.96683,6e-05,2.69194]
[1777120911775,31.61,77576.75,0.0,0.96683,6e-05,2.69194]
[1777120911932,31.61,77578.06,0.0,0.96692,6e-05,2.68604]
[1777120912263,31.61,77578.06,0.0,0.96692,6e-05,2.68604]
[1777120912277,31.61,77578.06,0.0,0.96692,6e-05,2.68604]
[1777120914039,31.61,77580.06,0.0,0.96706,6e-05,2.67691]
[1777120914271,31.61,77580.06,0.0,0.96706,6e-05,2.67691]
[1777120915699,31.61,77579.9,0.0,0.96705,6e-05,2.67728]
[1777120915768,31.61,77579.9,0.0,0.96705,6e-05,2.67728]
[1777120917264,31.61,77580.41,0.0,0.96709,6e-05,2.67482]
[1777120917520,31.61,77580.41,0.0,0.96709,6e-05,2.67482]
[1777120917578,31.6,77579.93,0.0,0.96707,6e-05,2.67627]
[1777120921985,31.6,77579.93,0.0,0.96708,6e-05,2.6754]
[1777120922020,31.6,77579.93,0.0,0.96708,6e-05,2.6754]
[1777120923155,31.6,77579.81,0.0,0.96708,6e-05,2.67533]
[1777120923275,31.6,77579.81,0.0,0.96708,6e-05,2.67533]
[1777120923371,31.6,77582.3,0.0,0.96725,6e-05,2.66449]
[1777120924016,31.6,77585.81,0.0,0.96747,6e-05,2.64967]
[1777120925589,31.6,77585.81,0.0,0.96747,6e-05,2.64967]
[1777120925689,31.6,77585.81,0.0,0.96747,6e-05,2.64967]
[1777120925770,31.6,77585.81,0.0,0.96747,6e-05,2.64967]
[1777120925784,31.6,77585.81,0.0,0.96747,6e-05,2.64967]
[1777120925871,31.6,77585.52,0.0,0.96746,6e-05,2.65038]
[1777120931441,31.59,77586.83,0.0,0.96755,6e-05,2.64414]
[1777120931524,31.59,77586.83,0.0,0.96755,6e-05,2.64414]
[1777120940128,31.58,77587.04,0.0,0.96761,6e-05,2.64044]
[1777120945955,31.58,77587.08,0.0,0.96762,6e-05,2.63981]
[1777120946170,31.58,77589.47,0.0,0.96778,6e-05,2.62886]
[1777120947629,31.58,77589.47,0.0,0.96778,6e-05,2.62886]
[1777120947771,31.58,77589.47,0.0,0.96778,6e-05,2.62886]
[1777120947872,31.58,77589.74,0.0,0.9678,6e-05,2.62751]
[1777120948674,31.58,77589.74,0.0,0.9678,6e-05,2.62751]
[1777120948773,31.58,77589.74,0.0,0.9678,6e-05,2.62751]
[1777120953480,31.58,77590.12,0.0,0.96783,6e-05,2.6255]
[1777120953523,31.58,77590.12,0.0,0.96783,6e-05,2.6255]
[1777120959261,31.57,77590.87,0.0,0.96796,6e-05,2.61536]
[1777120965303,31.57,77590.61,0.0,0.96796,6e-05,2.61528]
[1777120972630,31.56,77590.46,0.0,0.96796,6e-05,2.61552]
[1777120972768,31.56,77590.46,0.0,0.96796,6e-05,2.61552]
[1777120972869,31.56,77590.46,0.0,0.96798,6e-05,2.61454]
[1777120973896,31.56,77590.46,0.0,0.96798,6e-05,2.61454]
[1777120974022,31.56,77590.46,0.0,0.96798,6e-05,2.61454]
[1777120979832,31.56,77590.31,0.0,0.96798,6e-05,2.61419]
[1777120980025,31.56,77590.31,0.0,0.96798,6e-05,2.61419]
[1777120986450,31.55,77590.78,0.0,0.96804,6e-05,2.61049]
[1777120989812,31.55,77590.78,0.0,0.96804,6e-05,2.61049]
[1777120990022,31.55,77590.78,0.0,0.96804,6e-05,2.61049]
[1777120989962,31.55,77590.78,0.0,0.96804,6e-05,2.60992]
[1777120990477,31.55,77591.73,0.0,0.96811,6e-05,2.60577]
[1777120991082,31.55,77591.73,0.0,0.96811,6e-05,2.60577]
[1777120991273,31.55,77591.73,0.0,0.96811,6e-05,2.60577]
[1777120994416,31.55,77593.89,0.0,0.96825,6e-05,2.59625]
[1777120994521,31.55,77593.89,0.0,0.96825,6e-05,2.59625]
[1777121000547,31.54,77593.66,0.0,0.96825,6e-05,2.59603]
[1777121004833,31.54,77593.29,0.0,0.96824,6e-05,2.59706]
[1777121005583,31.54,77586.55,0.0,0.96782,6e-05,2.62489]
[1777121006369,31.54,77586.55,0.0,0.96782,6e-05,2.62489]
[1777121006524,31.54,77586.55,0.0,0.96782,6e-05,2.62489]
[1777121007829,31.54,77585.9,0.0,0.96778,6e-05,2.62739]
[1777121008027,31.54,77585.9,0.0,0.96778,6e-05,2.62739]
[1777121011625,31.53,77579.41,0.0,0.96745,6e-05,2.64859]
[1777121012183,31.53,77579.41,0.0,0.96745,6e-05,2.64859]
[1777121012272,31.53,77579.41,0.0,0.96745,6e-05,2.64859]
[1777121013177,31.53,77579.04,0.0,0.96743,6e-05,2.64989]
[1777121013272,31.53,77579.04,0.0,0.96743,6e-05,2.64989]
[1777121015901,31.53,77577.45,0.0,0.96733,6e-05,2.65636]
[1777121016020,31.53,77577.45,0.0,0.96733,6e-05,2.65636]
[1777121017667,31.53,77574.56,0.0,0.96716,6e-05,2.66753]
[1777121018335,31.53,77574.56,0.0,0.96716,6e-05,2.66753]
[1777121018524,31.53,77574.56,0.0,0.96716,6e-05,2.66753]
[1777121022606,31.53,77574.88,0.0,0.9672,6e-05,2.66505]
[1777121022769,31.53,77574.88,0.0,0.9672,6e-05,2.66505]
[1777121028744,31.52,77574.79,0.0,0.96722,6e-05,2.66349]
[1777121029538,31.52,77574.79,0.0,0.96722,6e-05,2.66349]
[1777121029772,31.52,77574.79,0.0,0.96722,6e-05,2.66349]
[1777121032772,31.51,77571.91,0.0,0.96705,6e-05,2.67465]
[1777121037807,31.51,77571.01,0.0,0.96702,6e-05,2.67702]
[1777121039821,31.51,77573.2,0.0,0.96717,6e-05,2.66712]
[1777121041070,31.51,77573.2,0.0,0.96717,6e-05,2.66712]
[1777121041275,31.51,77573.72,0.0,0.9672,6e-05,2.66464]
[1777121046872,31.5,77572.84,0.0,0.96717,6e-05,2.66676]
[1777121048886,31.5,77575.55,0.0,0.96735,6e-05,2.65473]
[1777121049541,31.5,77575.55,0.0,0.96735,6e-05,2.65473]
[1777121049775,31.5,77575.55,0.0,0.96735,6e-05,2.65473]
[1777121051907,31.5,77579.33,0.0,0.9676,6e-05,2.63802]
[1777121052336,31.5,77579.33,0.0,0.9676,6e-05,2.63802]
[1777121052531,31.5,77579.33,0.0,0.9676,6e-05,2.63802]
[1777121052913,31.5,77582.3,0.0,0.96779,6e-05,2.6253]
[1777121056942,31.49,77584.61,0.0,0.96795,6e-05,2.61482]
[1777121059963,31.49,77581.5,0.0,0.96776,6e-05,2.62732]
[1777121060467,31.49,77581.5,0.0,0.96776,6e-05,2.62732]
[1777121060522,31.49,77581.5,0.0,0.96776,6e-05,2.62732]
[1777121062765,31.49,77580.99,0.0,0.96774,6e-05,2.62906]
[1777121063020,31.49,77580.99,0.0,0.96774,6e-05,2.62906]
[1777121074060,31.48,77581.79,0.0,0.96788,6e-05,2.61819]
[1777121074750,31.48,77581.79,0.0,0.96788,6e-05,2.61819]
[1777121074775,31.48,77581.79,0.0,0.96788,6e-05,2.61819]
[1777121076294,31.48,77581.64,0.0,0.96788,6e-05,2.61862]
[1777121076523,31.48,77581.64,0.0,0.96788,6e-05,2.61862]
[1777121082117,31.47,77581.7,0.0,0.9679,6e-05,2.61704]
[1777121088850,31.47,77581.63,0.0,0.96791,6e-05,2.61657]
[1777121089023,31.47,77581.63,0.0,0.96791,6e-05,2.61657]
[1777121091901,31.47,77581.87,0.0,0.96793,6e-05,2.6148]
[1777121092021,31.47,77581.87,0.0,0.96793,6e-05,2.6148]
[1777121098229,31.46,77581.78,0.0,0.96795,6e-05,2.61367]
[1777121108363,31.46,77581.78,0.0,0.96795,6e-05,2.61367]
[1777121108519,31.46,77581.78,0.0,0.96795,6e-05,2.61367]
[1777121110313,31.46,77576.71,0.0,0.96767,6e-05,2.63257]
[1777121112738,31.45,77575.39,0.0,0.96759,6e-05,2.63792]
[1777121112769,31.45,77575.39,0.0,0.96759,6e-05,2.63792]
[1777121117784,31.45,77574.42,0.0,0.96754,6e-05,2.64087]
[1777121118022,31.45,77574.42,0.0,0.96754,6e-05,2.64087]
[1777121120383,31.45,77577.06,0.0,0.96772,6e-05,2.6288]
[1777121122577,31.45,77577.92,0.0,0.96778,6e-05,2.62497]
[1777121123025,31.45,77577.92,0.0,0.96778,6e-05,2.62497]
[1777121123404,31.45,77581.01,0.0,0.96798,6e-05,2.61159]
[1777121127594,31.44,77582.43,0.0,0.96808,6e-05,2.60529]
[1777121127768,31.44,77582.43,0.0,0.96808,6e-05,2.60529]
[1777121132682,31.44,77582.84,0.0,0.96811,6e-05,2.6029]
[1777121132775,31.44,77582.84,0.0,0.96811,6e-05,2.6029]
[1777121138509,31.44,77585.02,0.0,0.96833,6e-05,2.58739]
[1777121140286,31.44,77584.95,0.0,0.96832,6e-05,2.58754]
[1777121140519,31.44,77584.95,0.0,0.96832,6e-05,2.58754]
[1777121140523,31.44,77580.66,0.0,0.96806,6e-05,2.60533]
[1777121145192,31.43,77580.31,0.0,0.96804,6e-05,2.60628]
[1777121145269,31.43,77580.35,0.0,0.96805,6e-05,2.60594]
[1777121149622,31.43,77583.34,0.0,0.96825,6e-05,2.59257]
[1777121150524,31.43,77583.34,0.0,0.96825,6e-05,2.59257]
[1777121150773,31.43,77583.34,0.0,0.96825,6e-05,2.59257]
[1777121163717,31.43,77584.72,0.0,0.96834,6e-05,2.58611]
[1777121165734,31.42,77588.43,0.0,0.9686,6e-05,2.56918]
[1777121170769,31.42,77588.58,0.0,0.96861,6e-05,2.568]
[1777121175804,31.42,77589.39,0.0,0.96867,6e-05,2.56412]
[1777121180839,31.42,77586.31,0.0,0.96849,6e-05,2.57638]
[1777121184867,31.41,77582.86,0.0,0.96828,6e-05,2.59025]
[1777121189904,31.41,77580.89,0.0,0.96817,6e-05,2.59773]
[1777121191915,31.41,77576.68,0.0,0.96797,6e-05,2.61008]
[1777121196951,31.41,77576.58,0.0,0.96797,6e-05,2.6096]
[1777121200978,31.41,77571.68,0.0,0.96768,6e-05,2.62953]
[1777121206014,31.4,77570.32,0.0,0.9676,6e-05,2.63424]
[1777121211050,31.4,77571.66,0.0,0.96771,6e-05,2.62749]
[1777121216084,31.39,77571.72,0.0,0.96772,6e-05,2.62622]
[1777121221120,31.39,77571.27,0.0,0.96771,6e-05,2.62712]
[1777121226155,31.39,77571.58,0.0,0.96775,6e-05,2.62483]
[1777121231190,31.38,77571.58,0.0,0.96776,6e-05,2.62386]
[1777121236575,31.38,77571.5,0.0,0.96776,6e-05,2.624]
[1777121236771,31.38,77571.5,0.0,0.96776,6e-05,2.624]
[1777121242270,31.38,77571.5,0.0,0.96779,6e-05,2.62212]
[1777121252340,31.37,77570.31,0.0,0.9678,6e-05,2.6203]
[1777121257375,31.37,77570.11,0.0,0.9678,6e-05,2.62026]
[1777121262410,31.36,77569.63,0.0,0.96778,6e-05,2.6214]
[1777121267445,31.36,77569.96,0.0,0.96782,6e-05,2.61893]
[1777121272480,31.36,77570.12,0.0,0.96784,6e-05,2.61739]
[1777121277515,31.35,77570.37,0.0,0.96787,6e-05,2.61548]
[1777121282550,31.35,77570.06,0.0,0.96786,6e-05,2.61595]
[1777121287585,31.35,77570.33,0.0,0.96789,6e-05,2.61397]
[1777121297655,31.34,77569.97,0.0,0.96789,6e-05,2.61385]
[1777121304704,31.34,77569.79,0.0,0.9679,6e-05,2.61348]
[1777121309739,31.34,77569.48,0.0,0.96789,6e-05,2.61398]
[1777121314774,31.33,77569.92,0.0,0.96799,6e-05,2.60636]
[1777121319809,31.33,77570.31,0.0,0.96802,6e-05,2.60398]
[1777121320816,31.33,77573.1,0.0,0.9682,6e-05,2.59211]
[1777121325851,31.33,77574.19,0.0,0.96828,6e-05,2.58694]
[1777121330888,31.33,77576.39,0.0,0.96842,6e-05,2.57717]
[1777121332902,31.32,77578.62,0.0,0.96856,6e-05,2.56767]
[1777121337990,31.32,77577.99,0.0,0.96853,6e-05,2.56988]
[1777121343026,31.32,77577.97,0.0,0.96854,6e-05,2.56956]
[1777121348061,31.32,77578.48,0.0,0.96857,6e-05,2.56705]
[1777121353096,31.32,77578.39,0.0,0.96857,6e-05,2.56707]
[1777121358130,31.32,77578.46,0.0,0.96858,6e-05,2.56644]
[1777121363166,31.32,77578.35,0.0,0.96858,6e-05,2.56657]
[1777121368201,31.32,77579.01,0.0,0.96863,6e-05,2.5635]
[1777121373236,31.31,77579.08,0.0,0.96869,6e-05,2.55799]
[1777121374243,31.31,77572.23,0.0,0.96826,6e-05,2.58654]
[1777121379277,31.31,77571.07,0.0,0.9682,6e-05,2.59089]
[1777121384313,31.31,77571.21,0.0,0.96821,6e-05,2.58994]
[1777121389348,31.31,77570.87,0.0,0.96819,6e-05,2.59129]
[1777121397404,31.32,77570.72,0.0,0.96816,6e-05,2.5937]
[1777121411502,31.34,77570.27,0.0,0.96804,6e-05,2.6019]
[1777121416538,31.35,77570.36,0.0,0.96801,6e-05,2.60371]
[1777121420566,31.35,77577.96,0.0,0.96846,6e-05,2.57363]
[1777121423587,31.36,77579.83,0.0,0.96855,6e-05,2.56725]
[1777121428622,31.37,77580.43,0.0,0.96855,6e-05,2.5677]
[1777121433657,31.38,77580.49,0.0,0.96857,6e-05,2.56497]
[1777121442720,31.39,77580.5,0.0,0.96851,6e-05,2.56941]
[1777121449769,31.41,77580.91,0.0,0.96848,6e-05,2.57117]
[1777121454805,31.41,77579.46,0.0,0.96835,6e-05,2.57967]
[1777121460849,31.43,77580.12,0.0,0.96835,6e-05,2.57982]
[1777121466890,31.43,77580.76,0.0,0.96839,6e-05,2.57734]
[1777121473100,31.43,77580.76,0.0,0.96839,6e-05,2.57734]
[1777121483003,31.43,77580.57,0.0,0.96837,6e-05,2.57862]
[1777121488038,31.43,77580.73,0.0,0.96838,6e-05,2.5781]
[1777121495088,31.43,77578.83,0.0,0.96831,6e-05,2.58127]
[1777121500123,31.43,77578.58,0.0,0.9683,6e-05,2.58242]
[1777121506165,31.43,77578.59,0.0,0.96829,6e-05,2.58252]
[1777121512206,31.43,77579.12,0.0,0.96832,6e-05,2.58046]
[1777121517242,31.43,77580.32,0.0,0.9684,6e-05,2.5756]
[1777121519257,31.43,77583.45,0.0,0.96859,6e-05,2.56267]
[1777121524292,31.43,77585.29,0.0,0.9687,6e-05,2.55536]
[1777121530333,31.43,77585.25,0.0,0.96869,6e-05,2.55592]
[1777121537383,31.47,77585.42,0.0,0.96857,6e-05,2.56411]
[1777121544432,31.5,77587.0,0.0,0.96852,6e-05,2.56776]
[1777121549466,31.53,77588.51,0.0,0.9685,6e-05,2.56874]
[1777121555511,31.56,77588.39,0.0,0.96843,6e-05,2.57291]
[1777121560546,31.58,77588.38,0.0,0.96832,6e-05,2.58007]
[1777121565325,31.6,77589.32,0.0,0.96829,6e-05,2.58183]
[1777121565518,31.6,77589.32,0.0,0.96829,6e-05,2.58183]
[1777121573637,31.65,77589.3,0.0,0.9681,6e-05,2.59453]
[1777121582700,31.69,77589.52,0.0,0.96793,6e-05,2.606]
[1777121587735,31.72,77589.56,0.0,0.96783,6e-05,2.61263]
[1777121592769,31.74,77589.68,0.0,0.96774,6e-05,2.61886]
[1777121597805,31.77,77589.56,0.0,0.96761,6e-05,2.62736]
[1777121603847,31.8,77589.35,0.0,0.96748,6e-05,2.63613]
[1777121608881,31.82,77592.99,0.0,0.96762,6e-05,2.62745]
[1777121616937,31.86,77594.59,0.0,0.96761,6e-05,2.62638]
[1777121622980,31.89,77595.34,0.0,0.96754,6e-05,2.63117]
[1777121631036,31.93,77595.11,0.0,0.96737,6e-05,2.64257]
[1777121632044,31.93,77598.69,0.0,0.96758,6e-05,2.62894]
[1777121637078,31.95,77597.6,0.0,0.96741,6e-05,2.64002]
[1777121642113,31.98,77597.66,0.0,0.96732,6e-05,2.64629]
[1777121647149,32.0,77597.79,0.0,0.96723,6e-05,2.65219]
[1777121656213,32.04,77598.14,0.0,0.96708,6e-05,2.66215]
[1777121661248,32.06,77598.34,0.0,0.967,6e-05,2.66754]
[1777121667291,32.09,77598.47,0.0,0.9669,6e-05,2.67439]
[1777121672326,32.11,77598.47,0.0,0.96686,6e-05,2.67539]
[1777121677360,32.13,77597.93,0.0,0.96674,6e-05,2.68369]
[1777121682396,32.16,77595.22,0.0,0.96648,6e-05,2.70103]
[1777121687431,32.18,77593.7,0.0,0.96629,6e-05,2.71323]
[1777121694479,32.2,77593.08,0.0,0.96613,6e-05,2.72381]
[1777121699515,32.23,77594.8,0.0,0.96616,6e-05,2.72218]
[1777121704550,32.25,77594.85,0.0,0.96608,6e-05,2.72759]
[1777121714620,32.27,77594.85,0.0,0.96595,6e-05,2.73578]
[1777121719655,32.28,77594.81,0.0,0.96594,6e-05,2.73662]
[1777121724692,32.3,77594.7,0.0,0.96585,6e-05,2.74256]
[1777121731743,32.31,77594.56,0.0,0.96584,6e-05,2.74172]
[1777121736797,32.31,77594.6,0.0,0.96584,6e-05,2.74167]
[1777121742820,32.35,77592.98,0.0,0.96558,7e-05,2.75932]
[1777121744835,32.36,77591.14,0.0,0.96542,7e-05,2.76927]
[1777121745842,32.36,77585.91,0.0,0.96506,7e-05,2.79268]
[1777121750877,32.38,77585.45,0.0,0.96496,7e-05,2.79968]
[1777121754905,32.39,77583.57,0.0,0.96479,7e-05,2.81076]
[1777121760947,32.39,77583.43,0.0,0.96478,7e-05,2.81144]
[1777121766989,32.39,77583.31,0.0,0.96477,7e-05,2.81202]
[1777121772024,32.39,77583.33,0.0,0.96477,7e-05,2.81199]
[1777121778065,32.39,77583.35,0.0,0.96477,7e-05,2.81197]
[1777121783101,32.39,77582.81,0.0,0.96473,7e-05,2.81434]
[1777121788136,32.39,77583.11,0.0,0.96475,7e-05,2.81309]
[1777121793173,32.39,77582.81,0.0,0.96479,7e-05,2.80922]
[1777121799214,32.39,77582.8,0.0,0.96479,7e-05,2.80936]
[1777121804250,32.39,77582.32,0.0,0.96476,7e-05,2.8115]
[1777121810293,32.39,77581.31,0.0,0.96469,7e-05,2.81588]
[1777121818349,32.39,77581.43,0.0,0.9647,7e-05,2.81541]
[1777121823385,32.4,77581.12,0.0,0.96462,7e-05,2.82062]
[1777121830434,32.42,77581.6,0.0,0.96458,7e-05,2.82333]
[1777121831440,32.42,77588.45,0.0,0.96501,7e-05,2.79486]
[1777121836476,32.43,77589.12,0.0,0.96503,7e-05,2.79408]
[1777121839497,32.43,77586.55,0.0,0.96486,7e-05,2.8046]
[1777121844532,32.42,77585.22,0.0,0.96482,7e-05,2.80752]
[1777121849567,32.42,77585.64,0.0,0.96485,7e-05,2.80524]
[1777121854602,32.41,77585.78,0.0,0.96497,7e-05,2.79665]
[1777121859637,32.41,77585.54,0.0,0.96497,7e-05,2.79667]
[1777121864671,32.4,77585.4,0.0,0.96498,7e-05,2.79567]
[1777121871730,32.39,77585.33,0.0,0.96501,7e-05,2.79375]
[1777121871768,32.39,77585.33,0.0,0.96501,7e-05,2.79375]
[1777121877762,32.38,77585.28,0.0,0.96505,7e-05,2.79134]
[1777121882798,32.38,77585.53,0.0,0.96506,7e-05,2.79042]
[1777121887837,32.38,77585.36,0.0,0.96505,7e-05,2.79131]
[1777121894885,32.38,77585.06,0.0,0.96503,7e-05,2.79279]
[1777121899921,32.38,77585.39,0.0,0.96505,7e-05,2.79149]
[1777121904956,32.38,77585.34,0.0,0.96507,7e-05,2.79009]
[1777121909991,32.37,77585.15,0.0,0.96509,7e-05,2.78872]
[1777121915030,32.37,77585.21,0.0,0.96515,7e-05,2.78344]
[1777121925100,32.37,77585.12,0.0,0.96514,7e-05,2.7842]
[1777121930135,32.37,77584.22,0.0,0.96508,7e-05,2.78825]
[1777121935169,32.37,77584.1,0.0,0.96507,7e-05,2.78892]
[1777121941212,32.38,77584.42,0.0,0.96508,7e-05,2.78772]
[1777121952289,32.38,77584.27,0.0,0.96504,7e-05,2.79059]
[1777121960346,32.41,77584.67,0.0,0.96495,7e-05,2.79672]
[1777121966387,32.43,77584.81,0.0,0.96487,7e-05,2.80195]
[1777121973437,32.45,77583.75,0.0,0.96477,7e-05,2.807]
[1777121978472,32.45,77583.2,0.0,0.96473,7e-05,2.8093]
[1777121983507,32.45,77581.98,0.0,0.96466,7e-05,2.81442]
[1777121991563,32.47,77580.8,0.0,0.96448,7e-05,2.82597]
[1777121997604,32.49,77580.47,0.0,0.96437,7e-05,2.83289]
[1777122001632,32.51,77585.34,0.0,0.96464,7e-05,2.81555]
[1777122006669,32.52,77584.74,0.0,0.96453,7e-05,2.82279]
[1777122011704,32.54,77583.47,0.0,0.96437,7e-05,2.83283]
[1777122017746,32.56,77583.67,0.0,0.9643,7e-05,2.83739]
[1777122019760,32.57,77585.78,0.0,0.96442,7e-05,2.83009]
[1777122026809,32.59,77587.3,0.0,0.96442,7e-05,2.8299]
[1777122031844,32.6,77588.25,0.0,0.96448,7e-05,2.82507]
[1777122032851,32.61,77590.14,0.0,0.96459,7e-05,2.81785]
[1777122037886,32.62,77591.79,0.0,0.96463,7e-05,2.81539]
[1777122044934,32.65,77592.16,0.0,0.96455,7e-05,2.82017]
[1777122050976,32.65,77592.23,0.0,0.96453,7e-05,2.82141]
[1777122057021,32.65,77592.47,0.0,0.96456,7e-05,2.81998]
[1777122062057,32.65,77594.0,0.0,0.96466,7e-05,2.81311]
[1777122063064,32.65,77596.57,0.0,0.96483,7e-05,2.80208]
[1777122068098,32.65,77596.92,0.0,0.96486,7e-05,2.80042]
[1777122073134,32.65,77596.79,0.0,0.96485,7e-05,2.80087]
[1777122078171,32.65,77594.19,0.0,0.96468,7e-05,2.81193]
[1777122083206,32.65,77593.38,0.0,0.96463,7e-05,2.81531]
[1777122088241,32.65,77593.21,0.0,0.96462,7e-05,2.81597]
[1777122093275,32.65,77592.94,0.0,0.96466,7e-05,2.81184]
[1777122099317,32.65,77591.96,0.0,0.9646,7e-05,2.8159]
[1777122104353,32.64,77592.09,0.0,0.96464,7e-05,2.81347]
[1777122110395,32.63,77592.03,0.0,0.96469,7e-05,2.81008]
[1777122114423,32.62,77595.71,0.0,0.96497,7e-05,2.79196]
[1777122119458,32.61,77596.39,0.0,0.96504,7e-05,2.78734]
[1777122124494,32.61,77596.71,0.0,0.96506,7e-05,2.78601]
[1777122130535,32.61,77596.73,0.0,0.96506,7e-05,2.78602]
[1777122139598,32.6,77597.58,0.0,0.96519,7e-05,2.77745]
[1777122146647,32.58,77597.54,0.0,0.96525,7e-05,2.77384]
[1777122151681,32.57,77595.17,0.0,0.96519,7e-05,2.77599]
[1777122152689,32.57,77589.87,0.0,0.96485,7e-05,2.79802]
[1777122153696,32.57,77584.97,0.0,0.96453,7e-05,2.819]
[1777122159737,32.57,77586.74,0.0,0.96466,7e-05,2.81061]
[1777122165780,32.57,77586.59,0.0,0.96465,7e-05,2.81106]
[1777122176856,32.56,77586.04,0.0,0.96462,7e-05,2.81307]
[1777122187934,32.56,77586.12,0.0,0.96463,7e-05,2.81236]
[1777122193976,32.56,77586.0,0.0,0.96463,7e-05,2.81268]
[1777122199011,32.56,77586.17,0.0,0.96464,7e-05,2.81181]
[1777122206060,32.56,77585.93,0.0,0.96465,7e-05,2.8109]
[1777122214116,32.57,77586.08,0.0,0.96467,7e-05,2.80866]
[1777122219150,32.59,77588.33,0.0,0.96475,7e-05,2.80369]
[1777122220158,32.59,77590.5,0.0,0.96488,7e-05,2.79536]
[1777122225195,32.61,77590.21,0.0,0.96478,7e-05,2.80136]
[1777122230230,32.62,77590.71,0.0,0.96475,7e-05,2.80392]
[1777122235265,32.64,77590.75,0.0,0.96468,7e-05,2.80838]
[1777122243321,32.65,77590.72,0.0,0.96462,7e-05,2.81197]
[1777122250370,32.67,77591.56,0.0,0.96458,7e-05,2.81471]
[1777122251377,32.68,77594.22,0.0,0.96474,7e-05,2.80424]
[1777122252384,32.68,77596.56,0.0,0.96488,7e-05,2.79517]
[1777122260440,32.71,77598.03,0.0,0.96487,7e-05,2.79637]
[1777122268496,32.74,77599.57,0.0,0.96484,7e-05,2.79835]
[1777122273531,32.76,77600.18,0.0,0.96486,7e-05,2.79528]
[1777122276579,32.76,77600.83,0.0,0.96489,7e-05,2.79348]
[1777122276772,32.76,77600.83,0.0,0.96489,7e-05,2.79348]
[1777122276874,32.77,77601.73,0.0,0.96492,7e-05,2.79159]
[1777122279024,32.77,77603.47,0.0,0.96502,7e-05,2.78518]
[1777122279027,32.77,77603.36,0.0,0.965,7e-05,2.78663]
[1777122280580,32.78,77605.58,0.0,0.96511,7e-05,2.7792]
[1777122283601,32.79,77603.43,0.0,0.96493,7e-05,2.79126]
[1777122288635,32.81,77601.86,0.0,0.96475,7e-05,2.8027]
[1777122293671,32.82,77602.6,0.0,0.96473,7e-05,2.80428]
[1777122298705,32.84,77603.19,0.0,0.96469,7e-05,2.80644]
[1777122303741,32.86,77602.58,0.0,0.96458,7e-05,2.81365]
[1777122308823,32.86,77602.88,0.0,0.96458,7e-05,2.81419]
[1777122309027,32.86,77602.88,0.0,0.96458,7e-05,2.81419]
[1777122309128,32.87,77602.86,0.0,0.96453,7e-05,2.81698]
[1777122314819,32.89,77602.87,0.0,0.96445,7e-05,2.82225]
[1777122323884,32.92,77603.06,0.0,0.96435,7e-05,2.82919]
[1777122328917,32.94,77604.12,0.0,0.96435,7e-05,2.82889]
[1777122335020,32.95,77604.71,0.0,0.9644,7e-05,2.82452]
[1777122335121,32.96,77604.42,0.0,0.96435,7e-05,2.82749]
[1777122337984,32.97,77606.73,0.0,0.96447,7e-05,2.82027]
[1777122343019,32.98,77606.83,0.0,0.9644,7e-05,2.82424]
[1777122353091,33.01,77606.96,0.0,0.96428,7e-05,2.83246]
[1777122357020,33.02,77608.02,0.0,0.96431,7e-05,2.83058]
[1777122357119,33.03,77608.71,0.0,0.96434,7e-05,2.82853]
[1777122362153,33.04,77608.01,0.0,0.96423,7e-05,2.83591]
[1777122367188,33.06,77607.4,0.0,0.96412,7e-05,2.84287]
[1777122373231,33.08,77607.24,0.0,0.96403,7e-05,2.84873]
[1777122382294,33.1,77607.18,0.0,0.96391,7e-05,2.85666]
[1777122392367,33.13,77609.6,0.0,0.964,7e-05,2.84945]
[1777122397401,33.15,77609.49,0.0,0.96393,7e-05,2.85418]
[1777122404451,33.17,77609.43,0.0,0.96383,7e-05,2.86034]
[1777122412506,33.2,77610.05,0.0,0.96377,7e-05,2.86438]
[1777122419556,33.22,77610.84,0.0,0.96373,7e-05,2.86677]
[1777122420563,33.22,77614.67,0.0,0.96397,7e-05,2.85129]
[1777122421569,33.22,77617.78,0.0,0.96417,7e-05,2.83891]
[1777122424591,33.23,77619.56,0.0,0.96424,7e-05,2.83396]
[1777122429628,33.25,77619.39,0.0,0.96417,7e-05,2.839]
[1777122434662,33.27,77619.87,0.0,0.96412,7e-05,2.84206]
[1777122437661,33.27,77621.53,0.0,0.9642,7e-05,2.83674]
[1777122443724,33.29,77621.78,0.0,0.96413,7e-05,2.84161]
[1777122447214,33.3,77620.79,0.0,0.96404,7e-05,2.84747]
[1777122447273,33.3,77620.79,0.0,0.96404,7e-05,2.84747]
[1777122447374,33.3,77621.17,0.0,0.96405,7e-05,2.84668]
[1777122452787,33.32,77620.78,0.0,0.96401,7e-05,2.84796]
[1777122457822,33.34,77621.07,0.0,0.96396,7e-05,2.85081]
[1777122462857,33.35,77620.96,0.0,0.9639,7e-05,2.8553]
[1777122467892,33.36,77621.31,0.0,0.96386,7e-05,2.85781]
[1777122472929,33.38,77621.8,0.0,0.96383,7e-05,2.85969]
[1777122479977,33.4,77622.17,0.0,0.96377,7e-05,2.86359]
[1777122485525,33.41,77622.51,0.0,0.96374,7e-05,2.86524]
[1777122489535,33.42,77622.45,0.0,0.96369,7e-05,2.86859]
[1777122495082,33.44,77622.28,0.0,0.9636,7e-05,2.87464]
[1777122499264,33.45,77623.74,0.0,0.96366,7e-05,2.87072]
[1777122499981,33.45,77623.74,0.0,0.96365,7e-05,2.87148]
[1777122500023,33.45,77623.74,0.0,0.96365,7e-05,2.87148]
[1777122500956,33.45,77623.74,0.0,0.96363,7e-05,2.87224]
[1777122501021,33.45,77623.74,0.0,0.96363,7e-05,2.87224]
[1777122501056,33.46,77623.74,0.0,0.96362,7e-05,2.873]
[1777122504335,33.46,77623.78,0.0,0.9636,7e-05,2.87434]
[1777122504518,33.46,77623.78,0.0,0.9636,7e-05,2.87434]
[1777122511194,33.47,77622.87,0.0,0.96358,7e-05,2.87447]
[1777122512574,33.47,77622.87,0.0,0.96358,7e-05,2.87447]
[1777122512784,33.47,77620.77,0.0,0.96344,7e-05,2.88317]
[1777122513636,33.47,77620.84,0.0,0.96345,7e-05,2.88265]
[1777122513780,33.47,77620.84,0.0,0.96345,7e-05,2.88265]
[1777122514214,33.46,77621.07,0.0,0.96348,7e-05,2.88088]
[1777122518296,33.46,77621.11,0.0,0.96352,7e-05,2.87833]
[1777122518518,33.46,77621.11,0.0,0.96352,7e-05,2.87833]
[1777122522478,33.44,77621.58,0.0,0.9636,7e-05,2.8732]
[1777122522524,33.44,77621.58,0.0,0.9636,7e-05,2.8732]
[1777122524126,33.44,77621.97,0.0,0.96364,7e-05,2.87076]
[1777122524268,33.44,77621.97,0.0,0.96364,7e-05,2.87076]
[1777122532340,33.41,77622.04,0.0,0.96376,7e-05,2.86281]
[1777122534041,33.41,77622.1,0.0,0.96378,7e-05,2.8618]
[1777122534582,33.41,77622.1,0.0,0.96378,7e-05,2.8618]
[1777122534631,33.41,77627.05,0.0,0.96411,7e-05,2.84013]
[1777122535417,33.41,77627.05,0.0,0.96411,7e-05,2.84013]
[1777122537935,33.4,77628.16,0.0,0.96422,7e-05,2.83332]
[1777122538651,33.4,77628.16,0.0,0.96422,7e-05,2.83332]
[1777122538383,33.4,77630.8,0.0,0.9644,7e-05,2.82153]
[1777122538769,33.4,77630.8,0.0,0.9644,7e-05,2.82153]
[1777122541062,33.39,77630.95,0.0,0.96443,7e-05,2.81953]
[1777122541271,33.39,77630.95,0.0,0.96443,7e-05,2.81953]
[1777122543425,33.39,77628.75,0.0,0.96431,7e-05,2.8274]
[1777122543519,33.39,77628.75,0.0,0.96431,7e-05,2.8274]
[1777122549460,33.37,77630.72,0.0,0.96451,7e-05,2.81439]
[1777122551286,33.37,77630.91,0.0,0.96453,7e-05,2.81294]
[1777122551523,33.37,77630.91,0.0,0.96453,7e-05,2.81294]
[1777122552441,33.37,77630.91,0.0,0.96454,6e-05,2.81229]
[1777122552523,33.37,77630.91,0.0,0.96454,6e-05,2.81229]
[1777122552542,33.36,77630.92,0.0,0.96455,6e-05,2.8116]
[1777122558524,33.35,77631.49,0.0,0.96465,6e-05,2.80539]
[1777122564566,33.34,77631.1,0.0,0.96468,6e-05,2.80329]
[1777122567242,33.33,77630.96,0.0,0.96469,6e-05,2.80264]
[1777122567277,33.33,77630.96,0.0,0.96469,6e-05,2.80264]
[1777122569389,33.33,77630.85,0.0,0.9647,6e-05,2.80188]
[1777122569523,33.33,77630.85,0.0,0.9647,6e-05,2.80188]
[1777122571615,33.32,77631.02,0.0,0.9648,6e-05,2.79409]
[1777122576650,33.31,77631.31,0.0,0.96487,6e-05,2.78991]
[1777122579165,33.3,77631.3,0.0,0.96489,6e-05,2.78878]
[1777122579272,33.3,77631.3,0.0,0.96489,6e-05,2.78878]
[1777122580162,33.3,77631.31,0.0,0.9649,6e-05,2.78815]
[1777122580271,33.3,77631.31,0.0,0.9649,6e-05,2.78815]
[1777122580678,33.3,77631.39,0.0,0.96491,6e-05,2.78723]
[1777122583236,33.3,77633.31,0.0,0.96505,6e-05,2.77805]
[1777122583268,33.3,77633.31,0.0,0.96505,6e-05,2.77805]
[1777122588734,33.28,77632.46,0.0,0.96505,6e-05,2.77818]
[1777122590009,33.28,77632.46,0.0,0.96505,6e-05,2.77818]
[1777122590021,33.28,77632.46,0.0,0.96505,6e-05,2.77818]
[1777122590938,33.28,77632.32,0.0,0.96506,6e-05,2.77762]
[1777122591022,33.28,77632.32,0.0,0.96506,6e-05,2.77762]
[1777122591039,33.28,77631.97,0.0,0.96504,6e-05,2.77851]
[1777122594521,33.28,77632.02,0.0,0.96505,6e-05,2.7783]
[1777122594768,33.27,77631.91,0.0,0.96507,6e-05,2.77704]
[1777122600818,33.26,77632.26,0.0,0.96514,6e-05,2.77219]
[1777122606860,33.24,77632.03,0.0,0.96519,6e-05,2.76927]
[1777122609155,33.24,77632.03,0.0,0.96519,6e-05,2.76927]
[1777122609272,33.24,77632.03,0.0,0.96519,6e-05,2.76927]
[1777122609752,33.24,77632.03,0.0,0.9652,6e-05,2.76817]
[1777122609771,33.24,77632.03,0.0,0.9652,6e-05,2.76817]
[1777122615924,33.23,77632.0,0.0,0.96526,6e-05,2.76444]
[1777122617184,33.23,77632.0,0.0,0.96526,6e-05,2.76444]
[1777122617272,33.23,77632.0,0.0,0.96526,6e-05,2.76444]
[1777122623158,33.22,77629.57,0.0,0.96515,6e-05,2.77178]
[1777122623266,33.22,77629.57,0.0,0.96515,6e-05,2.77178]
[1777122623271,33.22,77629.57,0.0,0.96515,6e-05,2.77178]
[1777122623518,33.22,77629.57,0.0,0.96515,6e-05,2.77178]
[1777122623620,33.21,77629.57,0.0,0.96516,6e-05,2.77066]
[1777122628484,33.21,77629.52,0.0,0.96517,6e-05,2.77031]
[1777122628517,33.21,77629.52,0.0,0.96517,6e-05,2.77031]
[1777122635058,33.19,77629.52,0.0,0.96532,6e-05,2.75911]
[1777122636668,33.19,77629.52,0.0,0.96532,6e-05,2.75911]
[1777122636769,33.19,77629.52,0.0,0.96533,6e-05,2.75857]
[1777122637246,33.19,77629.52,0.0,0.96533,6e-05,2.75857]
[1777122637275,33.19,77629.52,0.0,0.96533,6e-05,2.75857]
[1777122637347,33.18,77629.52,0.0,0.96534,6e-05,2.75805]
[1777122639812,33.18,77629.3,0.0,0.96534,6e-05,2.75792]
[1777122640020,33.18,77629.3,0.0,0.96534,6e-05,2.75792]
[1777122645129,33.17,77629.48,0.0,0.9654,6e-05,2.75408]
[1777122653185,33.15,77629.62,0.0,0.96547,6e-05,2.74947]
[1777122659231,33.14,77629.72,0.0,0.96552,6e-05,2.7461]
[1777122660717,33.14,77629.72,0.0,0.96552,6e-05,2.7461]
[1777122660772,33.14,77629.72,0.0,0.96552,6e-05,2.7461]
[1777122661617,33.14,77629.66,0.0,0.96552,6e-05,2.74587]
[1777122661772,33.14,77629.66,0.0,0.96552,6e-05,2.74587]
[1777122661620,33.14,77629.56,0.0,0.96552,6e-05,2.7458]
[1777122672324,33.12,77629.26,0.0,0.96559,6e-05,2.74177]
[1777122674779,33.12,77629.18,0.0,0.96559,6e-05,2.74163]
[1777122675018,33.12,77629.41,0.0,0.96561,6e-05,2.7402]
[1777122680380,33.11,77629.34,0.0,0.96562,6e-05,2.73967]
[1777122681164,33.11,77629.34,0.0,0.96562,6e-05,2.73967]
[1777122681269,33.11,77629.34,0.0,0.96562,6e-05,2.73967]
[1777122681303,33.11,77629.34,0.0,0.96562,6e-05,2.73967]
[1777122681518,33.11,77629.34,0.0,0.96562,6e-05,2.73967]
[1777122681525,33.11,77629.34,0.0,0.96563,6e-05,2.7392]
[1777122689443,33.11,77630.27,0.0,0.9657,6e-05,2.73415]
[1777122690634,33.11,77630.27,0.0,0.9657,6e-05,2.73415]
[1777122690771,33.11,77630.27,0.0,0.9657,6e-05,2.73415]
[1777122696492,33.1,77630.6,0.0,0.96582,6e-05,2.72498]
[1777122701527,33.09,77628.42,0.0,0.96571,6e-05,2.73231]
[1777122706561,33.09,77628.33,0.0,0.9657,6e-05,2.73293]
[1777122710452,33.09,77629.34,0.0,0.96576,6e-05,2.72887]
[1777122710525,33.09,77629.34,0.0,0.96576,6e-05,2.72887]
[1777122711396,33.09,77630.65,0.0,0.96585,6e-05,2.7235]
[1777122711522,33.09,77630.65,0.0,0.96585,6e-05,2.7235]
[1777122711597,33.09,77631.22,0.0,0.96588,6e-05,2.7212]
[1777122714759,33.09,77631.43,0.0,0.96589,6e-05,2.72046]
[1777122714769,33.09,77631.43,0.0,0.96589,6e-05,2.72046]
[1777122717427,33.09,77631.33,0.0,0.96589,6e-05,2.72093]
[1777122717519,33.09,77631.33,0.0,0.96589,6e-05,2.72093]
[1777122719305,33.09,77631.37,0.0,0.96589,6e-05,2.72052]
[1777122719518,33.09,77631.37,0.0,0.96589,6e-05,2.72052]
[1777122719653,33.09,77631.36,0.0,0.96589,6e-05,2.72062]
[1777122722687,33.09,77631.18,0.0,0.96588,6e-05,2.72143]
[1777122722773,33.09,77631.18,0.0,0.96588,6e-05,2.72143]
[1777122730729,33.08,77631.65,0.0,0.96595,6e-05,2.71712]
[1777122733303,33.08,77631.05,0.0,0.96592,6e-05,2.71875]
[1777122733527,33.08,77631.05,0.0,0.96592,6e-05,2.71875]
[1777122733993,33.08,77631.53,0.0,0.96596,6e-05,2.71634]
[1777122734028,33.08,77631.53,0.0,0.96596,6e-05,2.71634]
[1777122734129,33.08,77631.53,0.0,0.96596,6e-05,2.71592]
[1777122736901,33.07,77632.76,0.0,0.96605,6e-05,2.71001]
[1777122737031,33.07,77632.76,0.0,0.96605,6e-05,2.71001]
[1777122737222,33.07,77632.76,0.0,0.96605,6e-05,2.71001]
[1777122737268,33.07,77632.76,0.0,0.96605,6e-05,2.71001]
[1777122742588,33.07,77633.66,0.0,0.96614,6e-05,2.70426]
[1777122742769,33.07,77633.66,0.0,0.96614,6e-05,2.70426]
[1777122746287,33.06,77633.09,0.0,0.96613,6e-05,2.705]
[1777122746526,33.06,77633.09,0.0,0.96613,6e-05,2.705]
[1777122746842,33.06,77633.36,0.0,0.96615,6e-05,2.70348]
[1777122747789,33.06,77633.36,0.0,0.96615,6e-05,2.70348]
[1777122748018,33.06,77633.23,0.0,0.96615,6e-05,2.70362]
[1777122752852,33.05,77634.11,0.0,0.96623,6e-05,2.69879]
[1777122753002,33.05,77634.36,0.0,0.96631,6e-05,2.69221]
[1777122753025,33.05,77634.36,0.0,0.96631,6e-05,2.69221]
[1777122759933,33.04,77634.51,0.0,0.96636,6e-05,2.68854]
[1777122764968,33.03,77635.29,0.0,0.96644,6e-05,2.68345]
[1777122770201,33.03,77635.24,0.0,0.96646,6e-05,2.68217]
[1777122770275,33.03,77635.24,0.0,0.96646,6e-05,2.68217]
[1777122770994,33.03,77635.33,0.0,0.96648,6e-05,2.68106]
[1777122771020,33.03,77635.33,0.0,0.96648,6e-05,2.68106]
[1777122771092,33.02,77635.06,0.0,0.96647,6e-05,2.6818]
[1777122778058,33.02,77635.25,0.0,0.96651,6e-05,2.67881]
[1777122783969,33.01,77635.69,0.0,0.96657,6e-05,2.6752]
[1777122784020,33.01,77635.69,0.0,0.96657,6e-05,2.6752]
[1777122792697,33.01,77635.61,0.0,0.96657,6e-05,2.67481]
[1777122795373,32.99,77635.61,0.0,0.96663,6e-05,2.67127]
[1777122795525,32.99,77635.61,0.0,0.96663,6e-05,2.67127]
[1777122796244,32.99,77635.61,0.0,0.96663,6e-05,2.67092]
[1777122796276,32.99,77635.61,0.0,0.96663,6e-05,2.67092]
[1777122796377,32.99,77635.54,0.0,0.96663,6e-05,2.67085]
[1777122804240,32.98,77637.46,0.0,0.9668,6e-05,2.66022]
[1777122805531,32.98,77637.46,0.0,0.9668,6e-05,2.66022]
[1777122805776,32.98,77637.46,0.0,0.9668,6e-05,2.66022]
[1777122808924,32.98,77637.87,0.0,0.96682,6e-05,2.65885]
[1777122809022,32.98,77635.66,0.0,0.96667,6e-05,2.66821]
[1777122811290,32.98,77635.53,0.0,0.96673,6e-05,2.66355]
[1777122814273,32.98,77635.54,0.0,0.96674,6e-05,2.66283]
[1777122814519,32.98,77635.54,0.0,0.96674,6e-05,2.66283]
[1777122817160,32.98,77635.4,0.0,0.96672,6e-05,2.66386]
[1777122817276,32.98,77635.4,0.0,0.96672,6e-05,2.66386]
[1777122817378,32.98,77635.4,0.0,0.96672,6e-05,2.66401]
[1777122819653,32.98,77635.4,0.0,0.96672,6e-05,2.66401]
[1777122820019,32.98,77635.4,0.0,0.96671,6e-05,2.66432]
[1777122828410,32.99,77635.42,0.0,0.9667,6e-05,2.6651]
[1777122834452,32.99,77635.61,0.0,0.9667,6e-05,2.66522]
[1777122835240,32.99,77635.61,0.0,0.9667,6e-05,2.66522]
[1777122835281,32.99,77635.61,0.0,0.9667,6e-05,2.66522]
[1777122836153,32.99,77635.96,0.0,0.96672,6e-05,2.66394]
[1777122836275,32.99,77635.96,0.0,0.96672,6e-05,2.66394]
[1777122836465,32.99,77635.55,0.0,0.96669,6e-05,2.66577]
[1777122840494,32.99,77639.99,0.0,0.96697,6e-05,2.64726]
[1777122841187,32.99,77639.99,0.0,0.96697,6e-05,2.64726]
[1777122841274,32.99,77639.99,0.0,0.96697,6e-05,2.64726]
[1777122841501,32.99,77645.06,0.0,0.96729,6e-05,2.62637]
[1777122843515,32.99,77648.21,0.0,0.9675,6e-05,2.6131]
[1777122847543,32.98,77650.64,0.0,0.96766,6e-05,2.60229]
[1777122852400,32.98,77651.95,0.0,0.96775,6e-05,2.59605]
[1777122852521,32.98,77651.95,0.0,0.96775,6e-05,2.59605]
[1777122853600,32.98,77652.12,0.0,0.96777,6e-05,2.59513]
[1777122853777,32.98,77652.12,0.0,0.96777,6e-05,2.59513]
[1777122853878,32.98,77652.16,0.0,0.96777,6e-05,2.59473]
[1777122857143,32.97,77653.47,0.0,0.96786,6e-05,2.58877]
[1777122857274,32.97,77653.47,0.0,0.96786,6e-05,2.58877]
[1777122860046,32.97,77654.04,0.0,0.96791,6e-05,2.5858]
[1777122860275,32.97,77654.04,0.0,0.96791,6e-05,2.5858]
[1777122865669,32.97,77654.0,0.0,0.96793,6e-05,2.58458]
[1777122870214,32.96,77653.89,0.0,0.96793,6e-05,2.58432]
[1777122870271,32.96,77653.89,0.0,0.96793,6e-05,2.58432]
[1777122870364,32.96,77653.89,0.0,0.96794,6e-05,2.58385]
[1777122875739,32.96,77657.43,0.0,0.96823,6e-05,2.56356]
[1777122876436,32.96,77657.43,0.0,0.96823,6e-05,2.56356]
[1777122876521,32.96,77657.43,0.0,0.96823,6e-05,2.56356]
[1777122881781,32.95,77658.71,0.0,0.96832,6e-05,2.55725]
[1777122882126,32.95,77658.71,0.0,0.96832,6e-05,2.55725]
[1777122882277,32.95,77658.71,0.0,0.96832,6e-05,2.55725]
[1777122883489,32.95,77659.31,0.0,0.96836,6e-05,2.55466]
[1777122883522,32.95,77659.31,0.0,0.96836,6e-05,2.55466]
[1777122883795,32.95,77660.8,0.0,0.96845,6e-05,2.54855]
[1777122886404,32.95,77663.13,0.0,0.9686,6e-05,2.53895]
[1777122886525,32.95,77663.13,0.0,0.9686,6e-05,2.53895]
[1777122891851,32.95,77665.8,0.0,0.96877,6e-05,2.52748]
[1777122893996,32.95,77665.24,0.0,0.96874,6e-05,2.52954]
[1777122894029,32.95,77664.92,0.0,0.96872,6e-05,2.53065]
[1777122894872,32.95,77664.8,0.0,0.96872,6e-05,2.53097]
[1777122900720,32.94,77664.72,0.0,0.96872,6e-05,2.53096]
[1777122900768,32.94,77664.72,0.0,0.96872,6e-05,2.53096]
[1777122905948,32.94,77664.79,0.0,0.96875,6e-05,2.52919]
[1777122911991,32.94,77664.49,0.0,0.96874,6e-05,2.52938]
[1777122913201,32.94,77664.49,0.0,0.96874,6e-05,2.52938]
[1777122913273,32.94,77664.49,0.0,0.96874,6e-05,2.52938]
[1777122914564,32.93,77664.49,0.0,0.96875,6e-05,2.52905]
[1777122914773,32.93,77664.49,0.0,0.96875,6e-05,2.52905]
[1777122915012,32.93,77664.74,0.0,0.96877,6e-05,2.52789]
[1777122918171,32.93,77664.88,0.0,0.96878,6e-05,2.52702]
[1777122918267,32.93,77664.88,0.0,0.96878,6e-05,2.52702]
[1777122922581,32.93,77664.54,0.0,0.96877,6e-05,2.52772]
[1777122922774,32.93,77664.54,0.0,0.96877,6e-05,2.52772]
[1777122922780,32.93,77663.56,0.0,0.96871,6e-05,2.53126]
[1777122928103,32.93,77662.48,0.0,0.96866,6e-05,2.53469]
[1777122929779,32.93,77662.48,0.0,0.96866,6e-05,2.53469]
[1777122930019,32.93,77662.48,0.0,0.96866,6e-05,2.53469]
[1777122936159,32.92,77661.01,0.0,0.96865,6e-05,2.53421]
[1777122937938,32.92,77661.01,0.0,0.96865,6e-05,2.53421]
[1777122938025,32.92,77661.01,0.0,0.96865,6e-05,2.53421]
[1777122938039,32.92,77659.46,0.0,0.96856,6e-05,2.54002]
[1777122943208,32.92,77657.94,0.0,0.96849,6e-05,2.54514]
[1777122950256,32.91,77654.65,0.0,0.96831,6e-05,2.55693]
[1777122955291,32.91,77650.37,0.0,0.96807,6e-05,2.5728]
[1777122962341,32.9,77650.14,0.0,0.96808,6e-05,2.57213]
[1777122969390,32.89,77650.21,0.0,0.96811,6e-05,2.57027]
[1777122980467,32.89,77650.55,0.0,0.96816,6e-05,2.56697]
[1777122986509,32.89,77650.28,0.0,0.96811,6e-05,2.56968]
[1777122991544,32.89,77648.77,0.0,0.9681,6e-05,2.56958]
[1777123002621,32.88,77648.8,0.0,0.96814,6e-05,2.56708]
[1777123008663,32.88,77648.92,0.0,0.96816,6e-05,2.56534]
[1777123013698,32.87,77649.74,0.0,0.96823,6e-05,2.56103]
[1777123021754,32.87,77649.89,0.0,0.96826,6e-05,2.55885]
[1777123027795,32.86,77649.85,0.0,0.96828,6e-05,2.55784]
[1777123032831,32.86,77649.38,0.0,0.96826,6e-05,2.55874]
[1777123040887,32.85,77646.45,0.0,0.96811,6e-05,2.56891]
[1777123045922,32.85,77644.97,0.0,0.96803,6e-05,2.57376]
[1777123051965,32.84,77645.07,0.0,0.96812,6e-05,2.56702]
[1777123055992,32.84,77642.66,0.0,0.96798,6e-05,2.57587]
[1777123066061,32.83,77642.66,0.0,0.96802,6e-05,2.57374]
[1777123072104,32.83,77642.66,0.0,0.96803,6e-05,2.5725]
[1777123077139,32.82,77642.02,0.0,0.96801,6e-05,2.57405]
[1777123081168,32.82,77638.94,0.0,0.96783,6e-05,2.58562]
[1777123083182,32.82,77636.07,0.0,0.96767,6e-05,2.59675]
[1777123089224,32.81,77636.05,0.0,0.96769,6e-05,2.59541]
[1777123091238,32.81,77633.23,0.0,0.96752,6e-05,2.60634]
[1777123097279,32.81,77633.54,0.0,0.96755,6e-05,2.60459]
[1777123102314,32.81,77633.6,0.0,0.96757,6e-05,2.60315]
[1777123107349,32.8,77634.09,0.0,0.96762,6e-05,2.59999]
[1777123112384,32.8,77631.38,0.0,0.96753,6e-05,2.60473]
[1777123113889,32.8,77631.38,0.0,0.96753,6e-05,2.60473]
[1777123114033,32.8,77631.38,0.0,0.96753,6e-05,2.60473]
[1777123119409,32.79,77628.65,0.0,0.96738,6e-05,2.61415]
[1777123122022,32.79,77628.58,0.0,0.96738,6e-05,2.61395]
[1777123129690,32.78,77631.37,0.0,0.96758,6e-05,2.60103]
[1777123129772,32.78,77631.37,0.0,0.96758,6e-05,2.60103]
[1777123129838,32.78,77631.37,0.0,0.96758,6e-05,2.60103]
[1777123130026,32.78,77631.37,0.0,0.96758,6e-05,2.60103]
[1777123130120,32.78,77631.37,0.0,0.96759,6e-05,2.6006]
[1777123130570,32.78,77631.37,0.0,0.96759,6e-05,2.6006]
[1777123130781,32.78,77631.37,0.0,0.96759,6e-05,2.6006]
[1777123133386,32.78,77631.05,0.0,0.96758,6e-05,2.60128]
[1777123133524,32.78,77631.05,0.0,0.96758,6e-05,2.60128]
[1777123136213,32.78,77631.19,0.0,0.96759,6e-05,2.6003]
[1777123136274,32.78,77631.1,0.0,0.96759,6e-05,2.60045]
[1777123141590,32.77,77631.22,0.0,0.96762,6e-05,2.59874]
[1777123147631,32.77,77631.1,0.0,0.96763,6e-05,2.59804]
[1777123149244,32.77,77631.1,0.0,0.96763,6e-05,2.59804]
[1777123149271,32.77,77631.1,0.0,0.96763,6e-05,2.59804]
[1777123149404,32.77,77631.23,0.0,0.96764,6e-05,2.59731]
[1777123149522,32.77,77631.23,0.0,0.96764,6e-05,2.59731]
[1777123149620,32.77,77631.23,0.0,0.96764,6e-05,2.59712]
[1777123153202,32.77,77631.23,0.0,0.96764,6e-05,2.59712]
[1777123153273,32.77,77631.23,0.0,0.96764,6e-05,2.59712]
[1777123158709,32.76,77631.23,0.0,0.96767,6e-05,2.59539]
[1777123159716,32.76,77634.03,0.0,0.96784,6e-05,2.58389]
[1777123161695,32.76,77634.26,0.0,0.96786,6e-05,2.58279]
[1777123161771,32.76,77634.26,0.0,0.96786,6e-05,2.58279]
[1777123161929,32.76,77634.26,0.0,0.96786,6e-05,2.58279]
[1777123162035,32.76,77634.26,0.0,0.96786,6e-05,2.58279]
[1777123162094,32.76,77635.07,0.0,0.96791,6e-05,2.57935]
[1777123164515,32.76,77635.16,0.0,0.96792,6e-05,2.57867]
[1777123164769,32.76,77635.16,0.0,0.96792,6e-05,2.57867]
[1777123170793,32.75,77634.66,0.0,0.96791,6e-05,2.57955]
[1777123178861,32.75,77634.43,0.0,0.96797,6e-05,2.57409]
[1777123181211,32.75,77634.75,0.0,0.96799,6e-05,2.57264]
[1777123181277,32.75,77634.75,0.0,0.96799,6e-05,2.57264]
[1777123181260,32.75,77634.91,0.0,0.96801,6e-05,2.57184]
[1777123181496,32.75,77634.91,0.0,0.96801,6e-05,2.57184]
[1777123181523,32.75,77634.91,0.0,0.96801,6e-05,2.57184]
[1777123184266,32.75,77634.91,0.0,0.96801,6e-05,2.57168]
[1777123184530,32.74,77634.81,0.0,0.96801,6e-05,2.57177]
[1777123189943,32.74,77640.6,0.0,0.96837,6e-05,2.54759]
[1777123190532,32.74,77640.6,0.0,0.96837,6e-05,2.54759]
[1777123190772,32.74,77640.6,0.0,0.96837,6e-05,2.54759]
[1777123190869,32.74,77640.6,0.0,0.96837,6e-05,2.54759]
[1777123191023,32.74,77640.6,0.0,0.96837,6e-05,2.54759]
[1777123191077,32.74,77642.23,0.0,0.96847,6e-05,2.54096]
[1777123195909,32.74,77642.17,0.0,0.96848,6e-05,2.54076]
[1777123196019,32.74,77642.17,0.0,0.96848,6e-05,2.54076]
[1777123200016,32.74,77644.48,0.0,0.96862,6e-05,2.531]
[1777123200498,32.74,77644.48,0.0,0.96862,6e-05,2.531]
[1777123200521,32.74,77644.48,0.0,0.96862,6e-05,2.531]
[1777123200864,32.74,77644.48,0.0,0.96862,6e-05,2.531]
[1777123201025,32.74,77644.48,0.0,0.96862,6e-05,2.531]
[1777123201029,32.74,77644.73,0.0,0.96864,6e-05,2.52991]
[1777123205737,32.73,77644.05,0.0,0.96861,6e-05,2.5322]
[1777123205773,32.73,77644.05,0.0,0.96861,6e-05,2.5322]
[1777123205917,32.73,77644.05,0.0,0.96861,6e-05,2.5322]
[1777123206027,32.73,77644.05,0.0,0.96861,6e-05,2.5322]
[1777123206057,32.73,77644.56,0.0,0.96864,6e-05,2.53006]
[1777123208143,32.73,77644.58,0.0,0.96864,6e-05,2.52988]
[1777123208267,32.73,77644.58,0.0,0.96864,6e-05,2.52988]
[1777123213088,32.73,77646.72,0.0,0.96878,6e-05,2.52083]
[1777123213270,32.73,77646.72,0.0,0.96878,6e-05,2.52083]
[1777123213314,32.73,77651.29,0.0,0.96905,6e-05,2.50263]
[1777123213590,32.73,77651.29,0.0,0.96905,6e-05,2.50263]
[1777123213775,32.73,77651.29,0.0,0.96905,6e-05,2.50263]
[1777123214258,32.73,77651.29,0.0,0.96905,6e-05,2.50263]
[1777123214275,32.73,77651.29,0.0,0.96905,6e-05,2.50263]
[1777123218999,32.73,77652.1,0.0,0.96911,6e-05,2.4991]
[1777123219021,32.73,77652.1,0.0,0.96911,6e-05,2.4991]
[1777123219206,32.73,77652.1,0.0,0.96911,6e-05,2.4991]
[1777123219280,32.73,77652.1,0.0,0.96911,6e-05,2.4991]
[1777123219253,32.73,77652.89,0.0,0.96915,6e-05,2.49591]
[1777123220537,32.73,77652.88,0.0,0.96915,6e-05,2.49589]
[1777123220771,32.73,77652.88,0.0,0.96915,6e-05,2.49589]
[1777123226169,32.73,77652.94,0.0,0.96916,6e-05,2.49539]
[1777123226275,32.73,77652.94,0.0,0.96916,6e-05,2.49539]
[1777123226351,32.73,77652.94,0.0,0.96916,6e-05,2.49539]
[1777123226197,32.73,77652.79,0.0,0.96915,6e-05,2.49585]
[1777123226525,32.73,77652.79,0.0,0.96915,6e-05,2.49585]
[1777123226792,32.73,77652.79,0.0,0.96915,6e-05,2.49585]
[1777123227023,32.73,77652.79,0.0,0.96915,6e-05,2.49585]
[1777123232240,32.73,77653.48,0.0,0.96926,6e-05,2.48776]
[1777123237275,32.73,77653.23,0.0,0.96925,6e-05,2.48843]
[1777123242311,32.72,77653.3,0.0,0.96926,6e-05,2.48783]
[1777123247346,32.72,77652.51,0.0,0.96922,6e-05,2.49062]
[1777123249342,32.72,77652.61,0.0,0.96922,6e-05,2.49015]
[1777123249360,32.72,77652.43,0.0,0.96921,6e-05,2.49079]
[1777123249522,32.72,77652.43,0.0,0.96921,6e-05,2.49079]
[1777123249771,32.72,77652.43,0.0,0.96921,6e-05,2.49079]
[1777123250027,32.72,77652.43,0.0,0.96921,6e-05,2.49079]
[1777123254639,32.72,77652.65,0.0,0.96923,6e-05,2.48971]
[1777123254772,32.72,77652.65,0.0,0.96923,6e-05,2.48971]
[1777123254782,32.72,77652.65,0.0,0.96923,6e-05,2.48971]
[1777123255027,32.72,77652.65,0.0,0.96923,6e-05,2.48971]
[1777123255121,32.72,77651.82,0.0,0.96918,6e-05,2.49276]
[1777123256915,32.72,77651.25,0.0,0.96915,6e-05,2.49501]
[1777123257022,32.72,77651.25,0.0,0.96915,6e-05,2.49501]
[1777123257121,32.72,77655.56,0.0,0.96941,6e-05,2.47792]
[1777123257416,32.72,77658.46,0.0,0.96958,6e-05,2.46655]
[1777123258490,32.72,77658.46,0.0,0.96958,6e-05,2.46655]
[1777123258522,32.72,77658.46,0.0,0.96958,6e-05,2.46655]
[1777123258548,32.72,77658.46,0.0,0.96958,6e-05,2.46655]
[1777123258774,32.72,77658.46,0.0,0.96958,6e-05,2.46655]
[1777123258871,32.72,77658.76,0.0,0.9696,6e-05,2.46532]
[1777123264465,32.72,77658.57,0.0,0.96959,6e-05,2.46591]
[1777123266479,32.72,77662.89,0.0,0.96984,6e-05,2.449]
[1777123268034,32.72,77662.89,0.0,0.96984,6e-05,2.449]
[1777123268269,32.72,77662.89,0.0,0.96984,6e-05,2.449]
[1777123268321,32.72,77665.22,0.0,0.96998,6e-05,2.43991]
[1777123268779,32.72,77665.22,0.0,0.96998,6e-05,2.43991]
[1777123269019,32.72,77665.22,0.0,0.96998,6e-05,2.43991]
[1777123274570,32.72,77665.39,0.0,0.96999,6e-05,2.43931]
[1777123274770,32.72,77665.39,0.0,0.96999,6e-05,2.43931]
[1777123274871,32.72,77665.39,0.0,0.96998,6e-05,2.43938]
[1777123275555,32.72,77665.39,0.0,0.96998,6e-05,2.43938]
[1777123275772,32.72,77665.39,0.0,0.96998,6e-05,2.43938]
[1777123282591,32.72,77665.4,0.0,0.96998,6e-05,2.43949]
[1777123284915,32.72,77665.4,0.0,0.96998,6e-05,2.43949]
[1777123285027,32.72,77665.4,0.0,0.96998,6e-05,2.43949]
[1777123291653,32.72,77665.23,0.0,0.97003,6e-05,2.43548]
[1777123295513,32.72,77665.4,0.0,0.97004,6e-05,2.43485]
[1777123295522,32.72,77665.4,0.0,0.97004,6e-05,2.43485]
[1777123295682,32.72,77665.29,0.0,0.97003,6e-05,2.43538]
[1777123298544,32.72,77665.45,0.0,0.97004,6e-05,2.43483]
[1777123298772,32.72,77665.45,0.0,0.97004,6e-05,2.43483]
[1777123298873,32.72,77663.1,0.0,0.9699,6e-05,2.44398]
[1777123303086,32.72,77662.53,0.0,0.96986,6e-05,2.44626]
[1777123303270,32.72,77662.53,0.0,0.96986,6e-05,2.44626]
[1777123304562,32.72,77662.25,0.0,0.96985,6e-05,2.44738]
[1777123304772,32.72,77662.25,0.0,0.96985,6e-05,2.44738]
[1777123304837,32.72,77661.53,0.0,0.96981,6e-05,2.4502]
[1777123305455,32.72,77661.53,0.0,0.96981,6e-05,2.4502]
[1777123305521,32.72,77661.53,0.0,0.96981,6e-05,2.4502]
[1777123316831,32.72,77661.51,0.0,0.9698,6e-05,2.45045]
[1777123317827,32.72,77661.51,0.0,0.9698,6e-05,2.45045]
[1777123318027,32.72,77661.51,0.0,0.9698,6e-05,2.45045]
[1777123318107,32.72,77661.9,0.0,0.96982,6e-05,2.44895]
[1777123318742,32.72,77661.9,0.0,0.96982,6e-05,2.44895]
[1777123318769,32.72,77661.9,0.0,0.96982,6e-05,2.44895]
[1777123323914,32.72,77662.25,0.0,0.96984,6e-05,2.44768]
[1777123326868,32.72,77662.36,0.0,0.96985,6e-05,2.44727]
[1777123326970,32.72,77662.36,0.0,0.96985,6e-05,2.44727]
[1777123332977,32.72,77662.25,0.0,0.96984,6e-05,2.44784]
[1777123333558,32.72,77662.25,0.0,0.96984,6e-05,2.44784]
[1777123333777,32.72,77662.25,0.0,0.96984,6e-05,2.44784]
[1777123338635,32.72,77662.48,0.0,0.96985,6e-05,2.44696]
[1777123338773,32.72,77662.48,0.0,0.96985,6e-05,2.44696]
[1777123338834,32.72,77662.48,0.0,0.96985,6e-05,2.44704]
[1777123350096,32.72,77662.29,0.0,0.96984,6e-05,2.44794]
[1777123353116,32.73,77661.07,0.0,0.96982,6e-05,2.44782]
[1777123357768,32.73,77662.02,0.0,0.96988,6e-05,2.44417]
[1777123358022,32.73,77662.02,0.0,0.96988,6e-05,2.44417]
[1777123359180,32.73,77662.14,0.0,0.96989,6e-05,2.44372]
[1777123359271,32.73,77662.14,0.0,0.96989,6e-05,2.44372]
[1777123364242,32.73,77662.12,0.0,0.96988,6e-05,2.44389]
[1777123364268,32.73,77662.12,0.0,0.96988,6e-05,2.44389]
[1777123364391,32.73,77662.12,0.0,0.96988,6e-05,2.44391]
[1777123365547,32.73,77661.4,0.0,0.96984,6e-05,2.44673]
[1777123365775,32.73,77661.4,0.0,0.96984,6e-05,2.44673]
[1777123371242,32.73,77663.36,0.0,0.96994,6e-05,2.44014]
[1777123373324,32.73,77663.02,0.0,0.96992,6e-05,2.44149]
[1777123374342,32.73,77663.13,0.0,0.96993,6e-05,2.44108]
[1777123374523,32.73,77663.1,0.0,0.96992,6e-05,2.44122]
[1777123380305,32.73,77663.33,0.0,0.96993,6e-05,2.44046]
[1777123384765,32.73,77663.23,0.0,0.96993,6e-05,2.44091]
[1777123385019,32.73,77663.23,0.0,0.96993,6e-05,2.44091]
[1777123390379,32.73,77663.1,0.0,0.96992,6e-05,2.44157]
[1777123397206,32.73,77663.4,0.0,0.96993,6e-05,2.44048]
[1777123397268,32.73,77663.4,0.0,0.96993,6e-05,2.44048]
[1777123402465,32.73,77662.86,0.0,0.9699,6e-05,2.44273]
[1777123405415,32.73,77662.81,0.0,0.9699,6e-05,2.44296]
[1777123405521,32.73,77662.81,0.0,0.9699,6e-05,2.44296]
[1777123411528,32.73,77663.0,0.0,0.96996,6e-05,2.43741]
[1777123411792,32.73,77663.0,0.0,0.96996,6e-05,2.43741]
[1777123412024,32.73,77663.0,0.0,0.96996,6e-05,2.43741]
[1777123421598,32.73,77663.0,0.0,0.96996,6e-05,2.43766]
[1777123427640,32.73,77663.27,0.0,0.96997,6e-05,2.43675]
[1777123432675,32.74,77663.2,0.0,0.96996,6e-05,2.43762]
[1777123437709,32.74,77663.35,0.0,0.96997,6e-05,2.43716]
[1777123442745,32.74,77662.27,0.0,0.9699,6e-05,2.44147]
[1777123444088,32.74,77662.27,0.0,0.9699,6e-05,2.44147]
[1777123444276,32.74,77662.27,0.0,0.9699,6e-05,2.44147]
[1777123449795,32.74,77659.61,0.0,0.96975,6e-05,2.45187]
[1777123452360,32.74,77659.41,0.0,0.96974,6e-05,2.45265]
[1777123452528,32.74,77659.41,0.0,0.96974,6e-05,2.45265]
[1777123457029,32.74,77659.52,0.0,0.96974,6e-05,2.45222]
[1777123457268,32.74,77659.52,0.0,0.96974,6e-05,2.45222]
[1777123462887,32.74,77659.95,0.0,0.96977,6e-05,2.45058]
[1777123473964,32.74,77657.69,0.0,0.96969,6e-05,2.45451]
[1777123475008,32.74,77657.69,0.0,0.96969,6e-05,2.45451]
[1777123475022,32.74,77657.69,0.0,0.96969,6e-05,2.45451]
[1777123481041,32.74,77656.74,0.0,0.96964,6e-05,2.45821]
[1777123481271,32.74,77656.74,0.0,0.96964,6e-05,2.45821]
[1777123487056,32.74,77657.16,0.0,0.96966,6e-05,2.45654]
[1777123497127,32.74,77656.89,0.0,0.96964,6e-05,2.45757]
[1777123500551,32.74,77656.89,0.0,0.96964,6e-05,2.45757]
[1777123500773,32.74,77656.73,0.0,0.96964,6e-05,2.45818]
[1777123507293,32.74,77656.26,0.0,0.96961,6e-05,2.46]
[1777123507532,32.74,77656.26,0.0,0.96961,6e-05,2.46]
[1777123514246,32.74,77654.32,0.0,0.9695,6e-05,2.46752]
[1777123515043,32.74,77654.32,0.0,0.9695,6e-05,2.46752]
[1777123515276,32.74,77654.32,0.0,0.9695,6e-05,2.46752]
[1777123515292,32.74,77651.82,0.0,0.96935,6e-05,2.4773]
[1777123516260,32.74,77645.39,0.0,0.96897,6e-05,2.50261]
[1777123517267,32.74,77643.19,0.0,0.96884,6e-05,2.51125]
[1777123521816,32.74,77642.59,0.0,0.96878,6e-05,2.5147]
[1777123522022,32.74,77642.59,0.0,0.96878,6e-05,2.5147]
[1777123527337,32.74,77643.38,0.0,0.96884,6e-05,2.511]
[1777123533379,32.74,77640.75,0.0,0.96875,6e-05,2.51589]
[1777123533969,32.74,77640.75,0.0,0.96875,6e-05,2.51589]
[1777123534025,32.74,77640.75,0.0,0.96875,6e-05,2.51589]
[1777123539421,32.73,77640.11,0.0,0.96872,6e-05,2.51784]
[1777123544456,32.73,77640.77,0.0,0.96877,6e-05,2.51472]
[1777123545803,32.73,77640.73,0.0,0.96876,6e-05,2.51478]
[1777123546023,32.73,77640.73,0.0,0.96876,6e-05,2.51478]
[1777123551463,32.73,77640.03,0.0,0.96873,6e-05,2.51709]
[1777123551523,32.73,77640.03,0.0,0.96873,6e-05,2.51709]
[1777123559413,32.73,77639.79,0.0,0.96872,6e-05,2.51747]
[1777123559520,32.73,77639.79,0.0,0.96872,6e-05,2.51747]
[1777123562582,32.73,77641.8,0.0,0.96885,6e-05,2.50891]
[1777123563176,32.73,77641.8,0.0,0.96885,6e-05,2.50891]
[1777123563275,32.73,77641.8,0.0,0.96885,6e-05,2.50891]
[1777123563589,32.73,77647.6,0.0,0.9692,6e-05,2.48591]
[1777123568636,32.73,77648.85,0.0,0.96928,6e-05,2.4808]
[1777123573479,32.72,77648.89,0.0,0.96928,6e-05,2.48049]
[1777123573520,32.72,77648.89,0.0,0.96928,6e-05,2.48049]
[1777123578706,32.72,77647.19,0.0,0.96918,6e-05,2.48694]
[1777123584533,32.72,77646.81,0.0,0.96916,6e-05,2.48833]
[1777123597838,32.72,77646.96,0.0,0.96924,6e-05,2.48181]
[1777123604888,32.72,77646.72,0.0,0.96924,6e-05,2.48242]
[1777123610930,32.72,77646.74,0.0,0.96924,6e-05,2.48207]
[1777123615965,32.72,77646.91,0.0,0.96925,6e-05,2.48118]
[1777123621007,32.72,77646.99,0.0,0.96926,6e-05,2.48064]
[1777123630070,32.71,77646.76,0.0,0.96926,6e-05,2.4811]
[1777123635105,32.71,77646.71,0.0,0.96926,6e-05,2.48108]
[1777123641668,32.71,77646.61,0.0,0.96925,6e-05,2.48143]
[1777123641772,32.71,77646.61,0.0,0.96925,6e-05,2.48143]
[1777123647582,32.71,77646.61,0.0,0.96926,6e-05,2.48098]
[1777123650216,32.71,77642.34,0.0,0.96901,6e-05,2.49765]
[1777123652230,32.71,77641.36,0.0,0.96901,6e-05,2.49638]
[1777123657265,32.71,77641.76,0.0,0.96904,6e-05,2.49446]
[1777123663307,32.71,77641.72,0.0,0.96902,6e-05,2.49567]
[1777123670356,32.72,77641.74,0.0,0.96897,6e-05,2.49853]
[1777123675390,32.72,77642.34,0.0,0.96901,6e-05,2.49632]
[1777123685461,32.72,77642.34,0.0,0.96902,6e-05,2.49573]
[1777123692511,32.72,77642.57,0.0,0.96904,6e-05,2.49445]
[1777123697545,32.72,77642.56,0.0,0.96904,6e-05,2.49423]
[1777123702580,32.72,77642.77,0.0,0.96906,6e-05,2.49317]
[1777123707616,32.72,77641.64,0.0,0.96899,6e-05,2.4974]
[1777123711644,32.72,77637.77,0.0,0.96881,6e-05,2.50801]
[1777123719703,32.73,77635.88,0.0,0.96865,6e-05,2.5188]
[1777123724738,32.74,77635.98,0.0,0.96863,6e-05,2.52001]
[1777123728026,32.74,77635.34,0.0,0.96857,6e-05,2.52417]
[1777123733804,32.75,77635.63,0.0,0.96855,6e-05,2.52541]
[1777123738840,32.76,77636.99,0.0,0.9686,6e-05,2.52198]
[1777123739410,32.76,77636.99,0.0,0.9686,6e-05,2.52198]
[1777123739528,32.76,77636.99,0.0,0.9686,6e-05,2.52198]
[1777123747903,32.77,77636.24,0.0,0.9685,6e-05,2.52856]
[1777123754952,32.78,77636.01,0.0,0.96845,6e-05,2.53223]
[1777123759228,32.79,77636.16,0.0,0.96845,6e-05,2.53242]
[1777123759272,32.79,77636.16,0.0,0.96845,6e-05,2.53242]
[1777123765023,32.8,77635.92,0.0,0.96839,6e-05,2.53638]
[1777123771065,32.81,77636.01,0.0,0.96842,6e-05,2.53316]
[1777123777106,32.82,77636.3,0.0,0.9684,6e-05,2.53422]
[1777123779810,32.82,77636.85,0.0,0.96843,6e-05,2.5324]
[1777123780027,32.82,77636.99,0.0,0.96843,6e-05,2.53258]
[1777123785163,32.82,77636.95,0.0,0.96842,6e-05,2.53313]
[1777123788960,32.82,77636.54,0.0,0.96839,6e-05,2.53489]
[1777123789021,32.82,77636.54,0.0,0.96839,6e-05,2.53489]
[1777123795233,32.83,77636.51,0.0,0.96835,6e-05,2.53739]
[1777123797882,32.83,77636.51,0.0,0.96835,6e-05,2.53739]
[1777123798026,32.83,77636.91,0.0,0.96837,6e-05,2.53602]
[1777123803289,32.84,77636.93,0.0,0.96834,6e-05,2.53812]
[1777123810338,32.85,77636.28,0.0,0.96827,6e-05,2.54323]
[1777123815373,32.85,77635.98,0.0,0.96823,6e-05,2.54522]
[1777123816873,32.85,77635.98,0.0,0.96823,6e-05,2.54522]
[1777123817028,32.85,77635.98,0.0,0.96823,6e-05,2.54557]
[1777123822422,32.85,77635.76,0.0,0.96821,6e-05,2.54662]
[1777123827457,32.85,77636.26,0.0,0.96825,6e-05,2.54398]
[1777123832492,32.85,77636.26,0.0,0.96832,6e-05,2.5383]
[1777123834683,32.85,77636.37,0.0,0.96833,6e-05,2.53774]
[1777123834778,32.85,77636.37,0.0,0.96833,6e-05,2.53774]
[1777123838534,32.85,77639.09,0.0,0.9685,6e-05,2.52635]
[1777123839268,32.85,77639.09,0.0,0.9685,6e-05,2.52635]
[1777123839520,32.85,77639.09,0.0,0.9685,6e-05,2.52635]
[1777123839541,32.85,77641.25,0.0,0.96864,6e-05,2.51767]
[1777123844576,32.84,77642.23,0.0,0.9687,6e-05,2.51342]
[1777123848603,32.84,77638.46,0.0,0.96848,6e-05,2.5281]
[1777123851753,32.84,77637.86,0.0,0.96844,6e-05,2.53039]
[1777123851771,32.84,77637.86,0.0,0.96844,6e-05,2.53039]
[1777123856812,32.84,77637.85,0.0,0.96845,6e-05,2.53012]
[1777123857020,32.84,77637.85,0.0,0.96845,6e-05,2.52972]
[1777123863709,32.84,77635.67,0.0,0.96833,6e-05,2.53764]
[1777123871765,32.83,77635.92,0.0,0.96836,6e-05,2.53577]
[1777123876800,32.83,77635.63,0.0,0.96835,6e-05,2.5364]
[1777123878025,32.83,77635.63,0.0,0.96835,6e-05,2.5364]
[1777123883848,32.83,77634.81,0.0,0.96831,6e-05,2.53891]
[1777123887932,32.83,77634.82,0.0,0.96832,6e-05,2.53855]
[1777123888022,32.83,77634.82,0.0,0.96832,6e-05,2.53855]
[1777123893918,32.83,77634.94,0.0,0.96837,6e-05,2.53423]
[1777123898957,32.84,77635.93,0.0,0.9684,6e-05,2.53221]
[1777123899348,32.84,77635.93,0.0,0.9684,6e-05,2.53221]
[1777123904999,32.85,77636.01,0.0,0.96837,6e-05,2.53421]
[1777123912048,32.86,77635.63,0.0,0.9683,6e-05,2.53838]
[1777123917083,32.87,77635.36,0.0,0.96826,6e-05,2.54133]
[1777123924132,32.88,77635.32,0.0,0.96822,6e-05,2.54408]
[1777123930174,32.88,77635.74,0.0,0.96821,6e-05,2.5446]
[1777123935209,32.89,77636.43,0.0,0.96822,6e-05,2.54367]
[1777123946286,32.91,77635.39,0.0,0.9681,6e-05,2.55176]
[1777123952328,32.91,77635.09,0.0,0.96811,6e-05,2.54998]
[1777123957363,32.92,77634.57,0.0,0.96805,6e-05,2.55382]
[1777123963405,32.93,77634.74,0.0,0.96803,6e-05,2.55522]
[1777123968440,32.94,77634.09,0.0,0.96797,6e-05,2.55953]
[1777123973474,32.94,77632.93,0.0,0.96786,6e-05,2.56619]
[1777123978510,32.95,77634.2,0.0,0.96792,6e-05,2.56272]
[1777123983544,32.96,77633.62,0.0,0.96786,6e-05,2.56668]
[1777123988580,32.96,77633.69,0.0,0.96784,6e-05,2.56801]
[1777123991386,32.96,77633.69,0.0,0.96784,6e-05,2.56801]
[1777123991522,32.96,77633.69,0.0,0.96784,6e-05,2.56801]
[1777123991601,32.96,77633.44,0.0,0.96781,6e-05,2.56996]
[1777123996636,32.97,77632.18,0.0,0.96771,6e-05,2.57652]
[1777124001671,32.98,77631.75,0.0,0.96766,6e-05,2.57969]
[1777124006706,32.98,77631.86,0.0,0.96764,6e-05,2.58064]
[1777124011741,32.99,77631.89,0.0,0.96768,6e-05,2.57678]
[1777124016776,32.99,77631.86,0.0,0.96766,6e-05,2.57828]
[1777124023824,33.0,77631.73,0.0,0.96762,6e-05,2.5807]
[1777124029867,33.0,77630.38,0.0,0.96752,6e-05,2.58773]
[1777124034902,33.01,77630.45,0.0,0.9675,6e-05,2.58877]
[1777124039937,33.01,77630.42,0.0,0.96749,6e-05,2.58926]
[1777124044972,33.01,77630.42,0.0,0.96751,6e-05,2.58818]
[1777124059070,33.0,77630.42,0.0,0.96755,6e-05,2.58531]
[1777124066121,32.99,77630.96,0.0,0.96761,6e-05,2.58177]
[1777124072164,32.99,77631.14,0.0,0.9677,6e-05,2.5748]
[1777124083241,32.98,77631.11,0.0,0.96772,6e-05,2.57294]
[1777124089282,32.98,77630.9,0.0,0.96772,6e-05,2.57331]
[1777124095325,32.99,77630.64,0.0,0.96767,6e-05,2.57671]
[1777124102374,33.0,77630.21,0.0,0.9676,6e-05,2.58115]
[1777124108416,33.0,77629.9,0.0,0.96755,6e-05,2.58412]
[1777124115465,33.0,77630.78,0.0,0.96763,6e-05,2.57931]
[1777124120500,32.99,77630.35,0.0,0.96761,6e-05,2.58015]
[1777124126541,32.99,77629.74,0.0,0.96759,6e-05,2.58153]
[1777124132633,32.99,77629.52,0.0,0.96766,6e-05,2.57606]
[1777124139681,32.98,77628.67,0.0,0.96762,6e-05,2.5783]
[1777124142264,32.98,77628.73,0.0,0.96763,6e-05,2.57789]
[1777124142273,32.98,77628.73,0.0,0.96763,6e-05,2.57789]
[1777124147737,32.98,77629.01,0.0,0.96767,6e-05,2.5756]
[1777124152772,32.97,77629.15,0.0,0.96769,6e-05,2.57422]
[1777124157808,32.97,77628.99,0.0,0.96769,6e-05,2.57406]
[1777124164023,32.97,77628.99,0.0,0.9677,6e-05,2.57342]
[1777124164124,32.97,77628.99,0.0,0.9677,6e-05,2.5731]
[1777124170899,32.96,77628.7,0.0,0.9677,6e-05,2.57318]
[1777124175934,32.96,77631.42,0.0,0.96788,6e-05,2.5615]
[1777124180969,32.96,77630.48,0.0,0.96783,6e-05,2.56458]
[1777124190080,32.95,77630.29,0.0,0.96784,6e-05,2.56406]
[1777124191088,32.95,77630.38,0.0,0.96791,6e-05,2.55846]
[1777124199144,32.95,77630.56,0.0,0.96794,6e-05,2.55668]
[1777124210220,32.94,77630.47,0.0,0.96795,6e-05,2.55563]
[1777124219287,32.94,77630.43,0.0,0.96797,6e-05,2.55465]
[1777124225329,32.94,77630.47,0.0,0.96798,6e-05,2.55374]
[1777124230364,32.93,77631.67,0.0,0.96806,6e-05,2.54835]
[1777124239426,32.93,77631.37,0.0,0.96806,6e-05,2.54851]
[1777124245469,32.93,77629.1,0.0,0.96793,6e-05,2.55689]
[1777124247483,32.93,77625.76,0.0,0.96773,6e-05,2.57004]
[1777124253525,32.92,77625.93,0.0,0.96782,6e-05,2.56334]
[1777124256550,32.92,77622.9,0.0,0.96763,6e-05,2.57511]
[1777124262588,32.92,77622.45,0.0,0.96762,6e-05,2.57599]
[1777124269637,32.91,77622.31,0.0,0.96763,6e-05,2.57549]
[1777124276687,32.91,77622.05,0.0,0.96763,6e-05,2.5755]
[1777124282729,32.91,77621.83,0.0,0.96763,6e-05,2.57553]
[1777124288771,32.9,77622.2,0.0,0.96766,6e-05,2.57318]
[1777124294813,32.9,77623.09,0.0,0.96773,6e-05,2.56878]
[1777124295821,32.9,77626.39,0.0,0.96794,6e-05,2.55538]
[1777124302870,32.9,77626.24,0.0,0.96794,6e-05,2.5551]
[1777124308911,32.89,77626.16,0.0,0.96795,6e-05,2.55478]
[1777124311933,32.89,77626.12,0.0,0.96801,6e-05,2.54952]
[1777124317975,32.89,77626.19,0.0,0.968,6e-05,2.54971]
[1777124324017,32.9,77626.75,0.0,0.968,6e-05,2.55009]
[1777124330066,32.91,77627.35,0.0,0.96802,6e-05,2.54856]
[1777124337115,32.9,77627.36,0.0,0.96804,6e-05,2.54752]
[1777124342149,32.9,77628.51,0.0,0.96812,6e-05,2.54219]
[1777124343156,32.9,77631.93,0.0,0.96833,6e-05,2.5284]
[1777124344164,32.9,77634.52,0.0,0.96849,6e-05,2.51799]
[1777124349199,32.9,77636.03,0.0,0.96859,6e-05,2.51155]
[1777124354235,32.9,77636.7,0.0,0.96863,6e-05,2.50849]
[1777124357160,32.9,77636.71,0.0,0.96864,6e-05,2.50837]
[1777124359270,32.89,77639.87,0.0,0.96883,6e-05,2.49558]
[1777124364305,32.89,77639.88,0.0,0.96884,6e-05,2.49524]
[1777124366848,32.89,77639.38,0.0,0.96881,6e-05,2.4971]
[1777124367021,32.89,77639.38,0.0,0.96881,6e-05,2.4971]
[1777124367326,32.89,77639.7,0.0,0.96883,6e-05,2.49577]
[1777124371355,32.89,77639.25,0.0,0.96886,6e-05,2.49226]
[1777124376423,32.89,77639.88,0.0,0.9689,6e-05,2.4896]
[1777124384446,32.89,77639.58,0.0,0.9689,6e-05,2.49023]
[1777124391495,32.89,77639.41,0.0,0.96889,6e-05,2.49049]
[1777124396530,32.89,77639.21,0.0,0.96888,6e-05,2.49097]
[1777124402572,32.89,77638.56,0.0,0.96885,6e-05,2.49316]
[1777124407607,32.88,77638.66,0.0,0.96886,6e-05,2.49244]
[1777124412642,32.88,77638.71,0.0,0.96887,6e-05,2.49192]
[1777124419691,32.88,77639.02,0.0,0.96889,6e-05,2.49025]
[1777124425733,32.88,77638.88,0.0,0.96889,6e-05,2.49043]
[1777124433789,32.88,77639.47,0.0,0.96899,6e-05,2.48257]
[1777124438824,32.88,77638.75,0.0,0.96895,6e-05,2.48514]
[1777124445873,32.88,77638.87,0.0,0.96897,6e-05,2.48429]
[1777124452922,32.87,77638.84,0.0,0.96897,6e-05,2.48404]
[1777124456950,32.87,77645.91,0.0,0.9694,6e-05,2.45609]
[1777124459971,32.87,77648.86,0.0,0.96957,6e-05,2.44454]
[1777124466014,32.87,77649.3,0.0,0.9696,6e-05,2.4429]
[1777124471050,32.87,77648.79,0.0,0.96956,6e-05,2.44492]
[1777124476085,32.87,77647.91,0.0,0.96951,6e-05,2.44835]
[1777124481123,32.87,77647.26,0.0,0.96948,6e-05,2.45085]
[1777124487165,32.87,77647.28,0.0,0.96948,6e-05,2.45073]
[1777124494217,32.87,77647.31,0.0,0.96954,6e-05,2.44557]
[1777124500259,32.87,77647.14,0.0,0.96953,6e-05,2.44625]
[1777124505296,32.87,77647.05,0.0,0.96952,6e-05,2.44661]
[1777124517379,32.87,77646.77,0.0,0.96951,6e-05,2.44772]
[1777124522415,32.87,77646.32,0.0,0.96948,6e-05,2.44948]
[1777124527450,32.87,77646.64,0.0,0.9695,6e-05,2.44822]
[1777124532485,32.87,77646.53,0.0,0.96949,6e-05,2.44865]
[1777124541549,32.87,77646.51,0.0,0.96949,6e-05,2.44873]
[1777124546584,32.87,77646.43,0.0,0.96949,6e-05,2.44905]
[1777124552626,32.87,77645.93,0.0,0.96951,6e-05,2.44601]
[1777124559674,32.87,77646.01,0.0,0.96952,6e-05,2.44574]
[1777124568738,32.87,77645.97,0.0,0.96951,6e-05,2.44595]
[1777124576795,32.87,77645.34,0.0,0.96948,6e-05,2.44846]
[1777124581830,32.87,77646.02,0.0,0.96952,6e-05,2.44584]
[1777124586866,32.87,77646.37,0.0,0.96954,6e-05,2.44451]
[1777124592908,32.87,77645.49,0.0,0.96948,6e-05,2.44799]
[1777124597943,32.87,77646.22,0.0,0.96953,6e-05,2.44518]
[1777124602978,32.87,77648.91,0.0,0.96968,6e-05,2.43476]
[1777124610028,32.88,77651.18,0.0,0.96981,6e-05,2.42619]
[1777124613048,32.88,77651.14,0.0,0.96987,6e-05,2.42148]
[1777124620098,32.88,77651.21,0.0,0.96987,6e-05,2.4215]
[1777124625133,32.88,77650.37,0.0,0.96982,6e-05,2.42495]
[1777124630168,32.88,77650.72,0.0,0.96983,6e-05,2.42377]
[1777124639231,32.88,77650.73,0.0,0.96983,6e-05,2.42408]
[1777124641245,32.88,77672.21,0.0,0.97107,6e-05,2.34195]
[1777124642252,32.88,77680.34,0.0,0.97152,6e-05,2.31154]
[1777124644806,32.88,77681.43,0.0,0.97157,6e-05,2.30791]
[1777124651315,32.89,77681.37,0.0,0.97155,6e-05,2.30971]
[1777124657357,32.89,77681.96,0.0,0.97156,6e-05,2.30882]
[1777124658802,32.89,77681.96,0.0,0.97156,6e-05,2.30882]
[1777124659019,32.89,77681.96,0.0,0.97156,6e-05,2.30882]
[1777124663660,32.9,77681.91,0.0,0.97155,6e-05,2.30985]
[1777124663769,32.9,77681.91,0.0,0.97155,6e-05,2.30985]
[1777124663762,32.9,77681.91,0.0,0.97154,6e-05,2.31027]
[1777124669441,32.9,77683.76,0.0,0.97162,6e-05,2.30464]
[1777124672462,32.91,77683.59,0.0,0.97166,6e-05,2.30106]
[1777124674782,32.91,77683.59,0.0,0.97166,6e-05,2.30128]
[1777124676013,32.91,77683.63,0.0,0.97165,6e-05,2.30155]
[1777124676022,32.91,77683.63,0.0,0.97165,6e-05,2.30155]
[1777124677497,32.91,77684.24,0.0,0.97168,6e-05,2.2997]
[1777124679034,32.91,77685.26,0.0,0.97174,6e-05,2.29611]
[1777124679275,32.91,77685.26,0.0,0.97174,6e-05,2.29611]
[1777124685553,32.92,77686.08,0.0,0.97176,6e-05,2.29459]
[1777124686254,32.92,77686.08,0.0,0.97176,6e-05,2.29459]
[1777124686270,32.92,77686.08,0.0,0.97176,6e-05,2.29459]
[1777124687990,32.92,77686.13,0.0,0.97175,6e-05,2.29485]
[1777124688022,32.92,77686.13,0.0,0.97175,6e-05,2.29485]
[1777124688574,32.92,77686.44,0.0,0.97177,6e-05,2.29392]
[1777124690588,32.92,77689.44,0.0,0.97193,6e-05,2.28323]
[1777124695623,32.93,77692.01,0.0,0.97205,5e-05,2.27494]
[1777124697894,32.93,77691.74,0.0,0.97203,5e-05,2.27645]
[1777124698022,32.93,77691.74,0.0,0.97203,5e-05,2.27645]
[1777124703583,32.93,77691.82,0.0,0.97201,5e-05,2.27742]
[1777124703772,32.93,77691.82,0.0,0.97201,5e-05,2.27742]
[1777124703621,32.93,77691.82,0.0,0.97201,5e-05,2.27767]
[1777124706653,32.94,77691.8,0.0,0.972,6e-05,2.27824]
[1777124706772,32.94,77691.8,0.0,0.972,6e-05,2.27824]
[1777124711458,32.94,77694.6,0.0,0.97214,5e-05,2.26918]
[1777124711521,32.94,77694.6,0.0,0.97214,5e-05,2.26918]
[1777124713093,32.94,77697.9,0.0,0.97231,5e-05,2.25757]
[1777124713273,32.94,77697.9,0.0,0.97231,5e-05,2.25757]
[1777124713749,32.95,77698.07,0.0,0.97231,5e-05,2.25723]
[1777124715762,32.95,77701.32,0.0,0.97248,5e-05,2.24588]
[1777124716486,32.95,77701.32,0.0,0.97248,5e-05,2.24588]
[1777124716520,32.95,77701.32,0.0,0.97248,5e-05,2.24588]
[1777124721806,32.95,77701.39,0.0,0.97246,5e-05,2.24741]
[1777124726843,32.96,77701.86,0.0,0.97246,5e-05,2.24716]
[1777124729879,32.96,77701.86,0.0,0.97246,5e-05,2.24716]
[1777124730021,32.96,77701.87,0.0,0.97245,5e-05,2.24801]
[1777124730596,32.96,77701.87,0.0,0.97245,5e-05,2.24801]
[1777124730780,32.96,77701.87,0.0,0.97245,5e-05,2.24801]
[1777124730871,32.97,77701.83,0.0,0.97245,5e-05,2.24845]
[1777124736233,32.97,77705.03,0.0,0.97266,5e-05,2.23322]
[1777124736271,32.97,77705.03,0.0,0.97266,5e-05,2.23322]
[1777124741863,32.98,77703.57,0.0,0.97255,5e-05,2.2401]
[1777124742021,32.98,77703.57,0.0,0.97255,5e-05,2.2401]
[1777124742121,32.98,77704.07,0.0,0.97257,5e-05,2.23888]
[1777124744018,32.98,77704.17,0.0,0.97257,5e-05,2.23882]
[1777124744272,32.98,77704.17,0.0,0.97257,5e-05,2.23882]
[1777124750780,32.99,77704.16,0.0,0.97255,5e-05,2.24068]
[1777124750877,32.99,77704.34,0.0,0.97255,5e-05,2.24063]
[1777124751025,32.99,77704.34,0.0,0.97255,5e-05,2.24063]
[1777124752450,32.99,77704.29,0.0,0.97254,5e-05,2.24081]
[1777124752519,32.99,77704.29,0.0,0.97254,5e-05,2.24081]
[1777124753028,32.99,77712.37,0.0,0.97297,5e-05,2.21207]
[1777124757580,33.0,77712.0,0.0,0.97293,5e-05,2.21446]
[1777124757776,33.0,77712.0,0.0,0.97293,5e-05,2.21446]
[1777124757873,33.0,77711.92,0.0,0.97292,5e-05,2.21544]
[1777124760723,33.0,77711.95,0.0,0.97292,5e-05,2.21567]
[1777124760772,33.0,77711.95,0.0,0.97292,5e-05,2.21567]
[1777124767183,33.01,77711.16,0.0,0.97285,5e-05,2.22023]
[1777124767274,33.01,77711.16,0.0,0.97285,5e-05,2.22023]
[1777124767373,33.01,77711.32,0.0,0.97284,5e-05,2.22101]
[1777124772443,33.02,77711.28,0.0,0.97281,5e-05,2.22285]
[1777124778514,33.03,77711.44,0.0,0.9728,5e-05,2.22362]
[1777124778773,33.03,77711.44,0.0,0.9728,5e-05,2.22362]
[1777124787267,33.04,77711.25,0.0,0.97274,5e-05,2.22769]
[1777124788010,33.04,77711.25,0.0,0.97274,5e-05,2.22769]
[1777124788021,33.04,77711.25,0.0,0.97274,5e-05,2.22769]
[1777124789109,33.04,77710.98,0.0,0.97272,5e-05,2.22901]
[1777124789277,33.04,77710.98,0.0,0.97272,5e-05,2.22901]
[1777124789281,33.04,77711.21,0.0,0.97273,5e-05,2.22851]
[1777124794837,33.04,77711.07,0.0,0.97271,5e-05,2.22935]
[1777124794939,33.05,77710.85,0.0,0.97273,5e-05,2.22706]
[1777124795023,33.05,77710.85,0.0,0.97273,5e-05,2.22706]
[1777124801365,33.06,77709.69,0.0,0.97264,5e-05,2.23328]
[1777124805923,33.06,77709.69,0.0,0.97264,5e-05,2.23328]
[1777124806024,33.06,77709.65,0.0,0.97262,5e-05,2.23507]
[1777124806533,33.06,77709.65,0.0,0.97262,5e-05,2.23507]
[1777124806788,33.06,77709.65,0.0,0.97262,5e-05,2.23507]
[1777124806883,33.07,77709.69,0.0,0.97261,5e-05,2.23525]
[1777124816470,33.08,77709.59,0.0,0.97256,5e-05,2.23887]
[1777124821505,33.09,77711.58,0.0,0.97264,5e-05,2.23329]
[1777124826509,33.09,77711.58,0.0,0.97264,5e-05,2.23329]
[1777124826520,33.09,77711.58,0.0,0.97264,5e-05,2.23329]
[1777124831574,33.1,77711.8,0.0,0.97261,5e-05,2.23578]
[1777124836609,33.11,77711.63,0.0,0.97257,5e-05,2.23803]
[1777124841646,33.11,77711.8,0.0,0.97256,5e-05,2.23902]
[1777124846681,33.12,77711.64,0.0,0.97253,5e-05,2.24119]
[1777124849227,33.12,77711.61,0.0,0.97252,5e-05,2.24193]
[1777124849273,33.12,77711.61,0.0,0.97252,5e-05,2.24193]
[1777124850764,33.12,77711.8,0.0,0.97252,5e-05,2.24156]
[1777124850812,33.12,77711.6,0.0,0.97251,5e-05,2.2426]
[1777124851021,33.12,77711.6,0.0,0.97251,5e-05,2.2426]
[1777124851716,33.12,77711.68,0.0,0.97256,5e-05,2.23785]
[1777124859403,33.13,77711.74,0.0,0.97254,5e-05,2.23891]
[1777124859521,33.13,77711.74,0.0,0.97254,5e-05,2.23891]
[1777124869842,33.15,77711.82,0.0,0.97248,5e-05,2.24302]
[1777124874877,33.15,77711.91,0.0,0.97247,5e-05,2.24423]
[1777124880919,33.16,77711.96,0.0,0.97244,5e-05,2.24589]
[1777124886961,33.17,77711.92,0.0,0.97241,5e-05,2.24786]
[1777124888952,33.17,77711.93,0.0,0.97241,5e-05,2.24812]
[1777124889020,33.17,77711.93,0.0,0.97241,5e-05,2.24812]
[1777124890555,33.17,77712.44,0.0,0.97243,5e-05,2.24687]
[1777124890772,33.17,77712.44,0.0,0.97243,5e-05,2.24687]
[1777124890810,33.17,77712.44,0.0,0.97242,5e-05,2.24717]
[1777124896023,33.18,77712.53,0.0,0.97241,5e-05,2.24835]
[1777124904315,33.18,77711.87,0.0,0.97235,5e-05,2.25194]
[1777124910123,33.2,77711.87,0.0,0.97231,5e-05,2.25484]
[1777124920192,33.21,77711.87,0.0,0.97232,5e-05,2.25289]
[1777124923260,33.21,77711.87,0.0,0.97232,5e-05,2.25289]
[1777124923271,33.21,77711.87,0.0,0.97232,5e-05,2.25289]
[1777124929440,33.22,77712.33,0.0,0.97231,5e-05,2.2535]
[1777124929518,33.22,77712.33,0.0,0.97231,5e-05,2.2535]
[1777124930172,33.22,77713.13,0.0,0.97235,5e-05,2.25117]
[1777124930274,33.22,77713.13,0.0,0.97235,5e-05,2.25117]
[1777124930375,33.22,77712.53,0.0,0.97232,5e-05,2.25335]
[1777124936957,33.23,77714.68,0.0,0.97241,5e-05,2.24699]
[1777124937021,33.23,77714.68,0.0,0.97241,5e-05,2.24699]
[1777124940675,33.23,77715.82,0.0,0.97246,5e-05,2.24404]
[1777124940771,33.23,77715.82,0.0,0.97246,5e-05,2.24404]
[1777124940776,33.23,77715.96,0.0,0.97245,5e-05,2.24413]
[1777124942311,33.23,77716.5,0.0,0.97248,5e-05,2.24217]
[1777124942522,33.23,77716.5,0.0,0.97248,5e-05,2.24217]
[1777124944361,33.24,77720.23,0.0,0.97267,5e-05,2.22959]
[1777124949396,33.25,77719.98,0.0,0.97261,5e-05,2.23371]
[1777124950391,33.25,77719.98,0.0,0.97261,5e-05,2.23371]
[1777124950403,33.25,77722.87,0.0,0.97275,5e-05,2.22414]
[1777124952617,33.25,77723.62,0.0,0.97279,5e-05,2.22175]
[1777124952780,33.25,77723.62,0.0,0.97279,5e-05,2.22175]
[1777124952853,33.26,77723.79,0.0,0.97279,5e-05,2.2218]
[1777124958459,33.27,77726.49,0.0,0.97287,5e-05,2.2159]
[1777124963494,33.28,77727.27,0.0,0.97288,5e-05,2.21532]
[1777124968529,33.29,77724.31,0.0,0.9727,5e-05,2.22764]
[1777124971550,33.29,77723.94,0.0,0.97271,5e-05,2.22571]
[1777124976585,33.3,77723.7,0.0,0.97267,5e-05,2.22897]
[1777124981620,33.31,77721.7,0.0,0.97254,5e-05,2.23771]
[1777124987016,33.32,77720.04,0.0,0.97243,5e-05,2.24487]
[1777124987667,33.32,77680.63,0.0,0.97022,6e-05,2.3921]
[1777124988669,33.32,77678.79,0.0,0.97011,6e-05,2.39967]
[1777124989676,33.32,77681.59,0.0,0.97026,6e-05,2.38962]
[1777124991045,33.32,77681.59,0.0,0.97026,6e-05,2.38962]
[1777124996728,33.34,77681.85,0.0,0.97021,6e-05,2.39278]
[1777125002771,33.35,77681.66,0.0,0.97018,6e-05,2.39481]
[1777125007978,33.35,77681.05,0.0,0.97015,6e-05,2.39727]
[1777125009020,33.35,77681.68,0.0,0.97018,6e-05,2.39491]
[1777125011106,33.35,77681.4,0.0,0.97016,6e-05,2.39605]
[1777125011120,33.35,77681.4,0.0,0.97016,6e-05,2.39608]
[1777125011275,33.35,77681.4,0.0,0.97016,6e-05,2.39608]
[1777125016869,33.35,77681.5,0.0,0.97017,6e-05,2.39594]
[1777125021904,33.35,77680.85,0.0,0.97013,6e-05,2.39859]
[1777125025821,33.35,77679.39,0.0,0.97004,6e-05,2.40425]
[1777125026021,33.35,77679.39,0.0,0.97004,6e-05,2.40425]
[1777125033164,33.35,77679.49,0.0,0.97005,6e-05,2.40395]
[1777125033988,33.35,77679.32,0.0,0.97009,6e-05,2.3998]
[1777125035338,33.35,77679.48,0.0,0.9701,6e-05,2.39922]
[1777125035521,33.35,77679.48,0.0,0.9701,6e-05,2.39922]
[1777125036154,33.35,77679.48,0.0,0.9701,6e-05,2.39922]
[1777125036276,33.35,77679.63,0.0,0.97011,6e-05,2.39869]
[1777125037008,33.35,77679.45,0.0,0.9701,6e-05,2.39941]
[1777125045069,33.35,77679.31,0.0,0.97008,6e-05,2.40023]
[1777125050104,33.35,77681.75,0.0,0.97022,6e-05,2.39115]
[1777125050641,33.35,77681.75,0.0,0.97022,6e-05,2.39115]
[1777125050770,33.35,77681.75,0.0,0.97022,6e-05,2.39115]
[1777125058159,33.35,77681.13,0.0,0.97018,6e-05,2.39387]
[1777125062208,33.35,77681.5,0.0,0.9702,6e-05,2.39261]
[1777125062270,33.35,77682.05,0.0,0.97023,6e-05,2.39057]
[1777125063353,33.35,77681.85,0.0,0.97022,6e-05,2.39138]
[1777125063524,33.35,77681.85,0.0,0.97022,6e-05,2.39138]
[1777125064204,33.36,77681.82,0.0,0.97022,6e-05,2.39154]
[1777125069871,33.36,77681.54,0.0,0.9702,6e-05,2.3928]
[1777125070019,33.36,77681.54,0.0,0.9702,6e-05,2.3928]
[1777125076771,33.36,77678.87,0.0,0.97004,6e-05,2.40315]
[1777125077026,33.36,77678.87,0.0,0.97004,6e-05,2.40315]
[1777125078058,33.36,77679.05,0.0,0.97005,6e-05,2.40256]
[1777125078083,33.36,77678.12,0.0,0.97,6e-05,2.40612]
[1777125078269,33.36,77678.12,0.0,0.97,6e-05,2.40612]
[1777125081689,33.36,77678.77,0.0,0.97003,6e-05,2.40368]
[1777125081776,33.36,77678.77,0.0,0.97003,6e-05,2.40368]
[1777125081787,33.36,77672.98,0.0,0.9697,6e-05,2.42583]
[1777125087365,33.36,77671.52,0.0,0.96961,6e-05,2.43134]
[1777125089050,33.36,77671.52,0.0,0.96961,6e-05,2.43134]
[1777125089270,33.36,77671.44,0.0,0.96961,6e-05,2.43162]
[1777125089757,33.36,77671.44,0.0,0.96961,6e-05,2.43162]
[1777125089772,33.36,77671.44,0.0,0.96961,6e-05,2.43162]
[1777125089858,33.36,77671.59,0.0,0.96962,6e-05,2.43103]
[1777125094228,33.36,77671.91,0.0,0.96969,6e-05,2.42477]
[1777125094273,33.36,77671.79,0.0,0.96969,6e-05,2.42522]
[1777125103477,33.36,77671.69,0.0,0.96968,6e-05,2.42555]
[1777125108512,33.36,77671.63,0.0,0.96968,6e-05,2.42576]
[1777125113553,33.36,77671.52,0.0,0.96967,6e-05,2.42616]
[1777125119595,33.36,77671.48,0.0,0.96967,6e-05,2.42629]
[1777125127651,33.36,77671.27,0.0,0.96966,6e-05,2.42707]
[1777125131097,33.36,77671.41,0.0,0.96967,6e-05,2.42652]
[1777125131273,33.36,77671.41,0.0,0.96967,6e-05,2.42652]
[1777125132900,33.36,77671.09,0.0,0.96965,6e-05,2.42775]
[1777125133020,33.36,77671.09,0.0,0.96965,6e-05,2.42775]
[1777125133121,33.36,77671.34,0.0,0.96966,6e-05,2.42678]
[1777125139735,33.36,77671.31,0.0,0.96966,6e-05,2.42688]
[1777125144770,33.36,77671.29,0.0,0.96966,6e-05,2.42694]
[1777125150479,33.36,77671.1,0.0,0.96965,6e-05,2.42766]
[1777125151821,33.36,77670.3,0.0,0.96966,6e-05,2.4257]
[1777125156856,33.36,77670.68,0.0,0.96969,6e-05,2.42424]
[1777125162898,33.36,77670.47,0.0,0.96967,6e-05,2.42501]
[1777125168739,33.36,77670.82,0.0,0.96969,6e-05,2.42365]
[1777125172442,33.36,77670.82,0.0,0.96969,6e-05,2.42362]
[1777125172520,33.36,77670.82,0.0,0.96969,6e-05,2.42362]
[1777125172967,33.36,77670.62,0.0,0.96968,6e-05,2.42436]
[1777125178003,33.36,77670.33,0.0,0.96967,6e-05,2.4254]
[1777125183038,33.36,77670.3,0.0,0.96967,6e-05,2.42544]
[1777125189080,33.35,77670.33,0.0,0.96967,6e-05,2.42522]
[1777125194115,33.35,77670.15,0.0,0.96966,6e-05,2.42582]
[1777125202176,33.35,77670.05,0.0,0.96966,6e-05,2.42606]
[1777125207211,33.35,77669.82,0.0,0.96965,6e-05,2.42683]
[1777125214260,33.35,77669.73,0.0,0.9697,6e-05,2.42203]
[1777125219036,33.35,77670.05,0.0,0.96972,6e-05,2.42076]
[1777125219295,33.35,77697.18,0.0,0.97127,6e-05,2.31851]
[1777125220301,33.35,77710.26,0.0,0.97199,5e-05,2.27051]
[1777125221309,33.35,77708.51,0.0,0.97189,5e-05,2.27715]
[1777125222848,33.35,77706.55,0.0,0.97178,5e-05,2.28455]
[1777125228362,33.36,77705.19,0.0,0.97168,6e-05,2.29076]
[1777125233398,33.36,77705.45,0.0,0.97168,6e-05,2.29079]
[1777125239700,33.37,77705.7,0.0,0.97169,6e-05,2.29066]
[1777125239769,33.37,77705.7,0.0,0.97169,6e-05,2.29066]
[1777125242462,33.37,77708.08,0.0,0.9718,5e-05,2.28294]
[1777125243679,33.37,77708.08,0.0,0.9718,5e-05,2.28294]
[1777125243780,33.37,77708.08,0.0,0.9718,5e-05,2.28294]
[1777125243882,33.37,77708.45,0.0,0.97181,5e-05,2.28201]
[1777125249511,33.38,77709.19,0.0,0.97184,5e-05,2.28038]
[1777125253019,33.38,77709.92,0.0,0.97187,5e-05,2.27813]
[1777125257022,33.38,77709.41,0.0,0.97183,5e-05,2.28084]
[1777125264615,33.39,77709.12,0.0,0.97179,5e-05,2.28368]
[1777125269651,33.39,77708.94,0.0,0.97177,5e-05,2.28528]
[1777125273679,33.4,77708.43,0.0,0.97178,5e-05,2.28305]
[1777125276326,33.4,77708.07,0.0,0.97176,5e-05,2.28456]
[1777125276521,33.4,77708.1,0.0,0.97176,5e-05,2.28483]
[1777125277722,33.4,77708.09,0.0,0.97176,5e-05,2.28487]
[1777125277779,33.4,77708.09,0.0,0.97176,5e-05,2.28487]
[1777125277823,33.4,77706.79,0.0,0.97168,6e-05,2.28983]
[1777125283749,33.4,77706.9,0.0,0.97167,6e-05,2.29054]
[1777125288785,33.41,77707.27,0.0,0.97168,5e-05,2.2901]
[1777125293821,33.41,77707.37,0.0,0.97167,6e-05,2.29063]
[1777125295549,33.41,77707.17,0.0,0.97166,6e-05,2.29155]
[1777125295774,33.41,77707.17,0.0,0.97166,6e-05,2.29155]
[1777125300870,33.42,77707.87,0.0,0.97168,5e-05,2.29005]
[1777125305905,33.42,77707.68,0.0,0.97165,6e-05,2.29169]
[1777125311946,33.42,77707.62,0.0,0.97163,6e-05,2.29306]
[1777125316982,33.43,77707.82,0.0,0.97163,6e-05,2.29346]
[1777125320516,33.43,77707.7,0.0,0.97162,6e-05,2.29427]
[1777125320777,33.43,77707.7,0.0,0.97162,6e-05,2.29427]
[1777125320871,33.43,77707.7,0.0,0.97161,6e-05,2.29446]
[1777125323020,33.43,77707.57,0.0,0.9716,6e-05,2.29531]
[1777125328059,33.44,77708.92,0.0,0.97166,5e-05,2.29148]
[1777125330614,33.44,77709.11,0.0,0.97166,5e-05,2.29117]
[1777125330772,33.44,77709.11,0.0,0.97166,5e-05,2.29117]
[1777125330853,33.44,77709.11,0.0,0.97166,5e-05,2.29117]
[1777125331027,33.44,77709.11,0.0,0.97166,5e-05,2.29117]
[1777125331080,33.44,77708.54,0.0,0.97169,5e-05,2.2886]
[1777125336115,33.44,77708.67,0.0,0.97168,5e-05,2.28916]
[1777125341150,33.45,77708.7,0.0,0.97166,5e-05,2.29008]
[1777125342568,33.45,77707.51,0.0,0.97159,6e-05,2.29466]
[1777125342771,33.45,77707.51,0.0,0.97159,6e-05,2.29466]
[1777125348199,33.45,77707.56,0.0,0.97158,6e-05,2.2957]
[1777125353234,33.46,77707.74,0.0,0.97157,6e-05,2.29607]
[1777125357042,33.46,77708.13,0.0,0.97159,6e-05,2.29525]
[1777125357275,33.46,77708.13,0.0,0.97159,6e-05,2.29525]
[1777125357322,33.46,77708.13,0.0,0.97159,6e-05,2.29525]
[1777125357377,33.46,77708.15,0.0,0.97158,6e-05,2.29539]
[1777125362834,33.47,77707.95,0.0,0.97156,6e-05,2.29714]
[1777125363022,33.47,77707.95,0.0,0.97156,6e-05,2.29714]
[1777125368339,33.47,77707.69,0.0,0.97153,6e-05,2.29927]
[1777125372964,33.47,77707.3,0.0,0.97149,6e-05,2.30148]
[1777125373024,33.47,77707.3,0.0,0.97149,6e-05,2.30148]
[1777125373279,33.47,77707.3,0.0,0.97149,6e-05,2.30148]
[1777125373522,33.47,77707.3,0.0,0.97149,6e-05,2.30148]
[1777125373374,33.47,77706.62,0.0,0.97145,6e-05,2.30417]
[1777125378722,33.47,77706.62,0.0,0.97145,6e-05,2.30417]
[1777125378773,33.47,77706.62,0.0,0.97145,6e-05,2.30417]
[1777125385458,33.48,77706.81,0.0,0.97143,6e-05,2.30573]
[1777125386238,33.48,77706.81,0.0,0.97143,6e-05,2.30573]
[1777125386270,33.48,77706.81,0.0,0.97143,6e-05,2.30573]
[1777125386627,33.48,77706.81,0.0,0.97143,6e-05,2.30592]
[1777125386775,33.48,77706.81,0.0,0.97143,6e-05,2.30592]
[1777125387472,33.49,77707.26,0.0,0.97145,6e-05,2.30445]
[1777125392037,33.49,77708.15,0.0,0.97154,6e-05,2.29707]
[1777125392274,33.49,77708.15,0.0,0.97154,6e-05,2.29707]
[1777125397541,33.49,77708.68,0.0,0.97155,6e-05,2.29636]
[1777125399886,33.5,77708.77,0.0,0.97155,6e-05,2.29644]
[1777125400023,33.5,77708.77,0.0,0.97155,6e-05,2.29644]
[1777125400519,33.5,77708.77,0.0,0.97155,6e-05,2.29644]
[1777125400563,33.5,77708.14,0.0,0.97152,6e-05,2.29895]
[1777125400772,33.5,77708.14,0.0,0.97152,6e-05,2.29895]
[1777125406373,33.5,77707.41,0.0,0.97146,6e-05,2.30245]
[1777125406453,33.5,77707.41,0.0,0.97146,6e-05,2.30245]
[1777125406605,33.5,77712.3,0.0,0.97173,5e-05,2.28491]
[1777125407748,33.5,77712.3,0.0,0.97173,5e-05,2.28491]
[1777125407769,33.5,77712.3,0.0,0.97173,5e-05,2.28491]
[1777125407849,33.5,77717.67,0.0,0.97202,5e-05,2.26555]
[1777125408619,33.5,77723.05,0.0,0.9723,5e-05,2.24632]
[1777125409816,33.5,77723.05,0.0,0.9723,5e-05,2.24632]
[1777125410027,33.5,77723.05,0.0,0.9723,5e-05,2.24632]
[1777125415128,33.51,77724.53,0.0,0.97236,5e-05,2.24272]
[1777125415271,33.51,77724.53,0.0,0.97236,5e-05,2.24272]
[1777125415371,33.51,77724.34,0.0,0.97234,5e-05,2.2437]
[1777125421710,33.52,77724.08,0.0,0.9723,5e-05,2.24636]
[1777125423176,33.52,77724.08,0.0,0.9723,5e-05,2.24636]
[1777125429766,33.53,77723.34,0.0,0.97223,5e-05,2.25121]
[1777125434801,33.53,77723.28,0.0,0.97221,5e-05,2.25268]
[1777125441850,33.54,77722.74,0.0,0.97216,5e-05,2.25628]
[1777125449905,33.55,77723.04,0.0,0.97215,5e-05,2.25693]
[1777125455741,33.55,77723.0,0.0,0.97214,5e-05,2.25728]
[1777125455773,33.55,77723.0,0.0,0.97214,5e-05,2.25728]
[1777125455785,33.55,77723.0,0.0,0.97218,5e-05,2.25347]
[1777125460983,33.56,77723.07,0.0,0.97217,5e-05,2.25422]
[1777125466019,33.56,77722.75,0.0,0.97214,5e-05,2.25636]
[1777125473068,33.56,77721.83,0.0,0.97207,5e-05,2.26099]
[1777125477096,33.57,77719.68,0.0,0.97194,5e-05,2.26948]
[1777125482132,33.57,77719.25,0.0,0.97191,5e-05,2.27185]
[1777125487167,33.57,77718.49,0.0,0.97185,5e-05,2.27554]
[1777125492201,33.58,77717.92,0.0,0.97181,5e-05,2.27836]
[1777125498243,33.58,77718.84,0.0,0.97185,5e-05,2.27591]
[1777125503279,33.58,77718.29,0.0,0.97181,5e-05,2.27867]
[1777125510328,33.59,77718.45,0.0,0.9718,5e-05,2.27911]
[1777125512342,33.59,77717.19,0.0,0.97178,5e-05,2.27914]
[1777125517377,33.59,77717.0,0.0,0.97176,5e-05,2.28054]
[1777125521325,33.59,77717.05,0.0,0.97176,5e-05,2.28078]
[1777125523027,33.6,77717.24,0.0,0.97176,5e-05,2.28038]
[1777125528454,33.6,77717.4,0.0,0.97176,5e-05,2.28065]
[1777125533489,33.6,77717.31,0.0,0.97175,5e-05,2.28168]
[1777125536023,33.6,77716.54,0.0,0.9717,5e-05,2.28477]
[1777125536268,33.6,77716.54,0.0,0.9717,5e-05,2.28477]
[1777125536305,33.6,77716.54,0.0,0.9717,5e-05,2.28477]
[1777125536526,33.6,77716.54,0.0,0.9717,5e-05,2.28477]
[1777125536627,33.6,77712.03,0.0,0.97145,6e-05,2.3014]
[1777125540259,33.6,77711.18,0.0,0.9714,6e-05,2.30485]
[1777125540269,33.6,77711.18,0.0,0.9714,6e-05,2.30485]
[1777125540361,33.61,77711.18,0.0,0.9714,6e-05,2.30496]
[1777125542231,33.61,77710.22,0.0,0.97134,6e-05,2.3086]
[1777125542269,33.61,77710.22,0.0,0.97134,6e-05,2.3086]
[1777125547588,33.61,77710.65,0.0,0.97135,6e-05,2.30772]
[1777125551048,33.61,77710.56,0.0,0.97134,6e-05,2.30843]
[1777125551051,33.61,77710.56,0.0,0.97134,6e-05,2.30843]
[1777125551271,33.61,77710.56,0.0,0.97134,6e-05,2.30843]
[1777125551615,33.61,77709.64,0.0,0.97129,6e-05,2.31194]
[1777125556651,33.61,77710.21,0.0,0.97131,6e-05,2.3105]
[1777125561685,33.62,77710.14,0.0,0.9713,6e-05,2.31144]
[1777125567728,33.62,77710.22,0.0,0.97129,6e-05,2.31201]
[1777125576129,33.62,77710.27,0.0,0.97129,6e-05,2.31226]
[1777125576133,33.62,77710.27,0.0,0.97129,6e-05,2.31226]
[1777125576268,33.62,77710.27,0.0,0.97129,6e-05,2.31226]
[1777125576366,33.62,77710.35,0.0,0.97133,6e-05,2.30797]
[1777125584848,33.63,77710.01,0.0,0.9713,6e-05,2.3105]
[1777125590890,33.63,77709.75,0.0,0.97127,6e-05,2.31242]
[1777125591955,33.63,77709.75,0.0,0.97127,6e-05,2.31242]
[1777125592000,33.63,77709.75,0.0,0.97127,6e-05,2.31242]
[1777125592019,33.63,77709.75,0.0,0.97127,6e-05,2.31242]
[1777125592056,33.63,77709.14,0.0,0.97123,6e-05,2.31482]
[1777125597939,33.64,77708.5,0.0,0.97118,6e-05,2.3181]
[1777125601862,33.64,77708.51,0.0,0.97118,6e-05,2.31853]
[1777125601870,33.64,77708.51,0.0,0.97118,6e-05,2.31853]
[1777125602021,33.64,77708.51,0.0,0.97118,6e-05,2.31853]
[1777125602101,33.64,77706.68,0.0,0.97107,6e-05,2.32543]
[1777125603981,33.64,77709.33,0.0,0.97121,6e-05,2.31596]
[1777125611344,33.64,77710.64,0.0,0.97128,6e-05,2.31163]
[1777125611352,33.64,77710.64,0.0,0.97128,6e-05,2.31163]
[1777125611370,33.64,77710.64,0.0,0.97128,6e-05,2.31163]
[1777125611445,33.65,77710.64,0.0,0.97127,6e-05,2.31247]
[1777125612040,33.65,77714.98,0.0,0.97151,5e-05,2.29655]
[1777125613047,33.65,77716.91,0.0,0.97161,5e-05,2.28969]
[1777125620753,33.65,77717.61,0.0,0.97164,5e-05,2.28796]
[1777125620769,33.65,77717.61,0.0,0.97164,5e-05,2.28796]
[1777125620801,33.65,77717.61,0.0,0.97164,5e-05,2.28796]
[1777125621021,33.65,77717.61,0.0,0.97164,5e-05,2.28796]
[1777125621104,33.66,77720.96,0.0,0.97181,5e-05,2.27658]
[1777125626604,33.66,77722.17,0.0,0.97186,5e-05,2.27309]
[1777125626770,33.66,77722.17,0.0,0.97186,5e-05,2.27309]
[1777125627347,33.66,77722.07,0.0,0.97185,5e-05,2.2739]
[1777125627519,33.66,77722.07,0.0,0.97185,5e-05,2.2739]
[1777125627537,33.66,77720.57,0.0,0.97176,5e-05,2.27957]
[1777125635312,33.67,77720.08,0.0,0.97177,5e-05,2.27818]
[1777125638826,33.67,77718.8,0.0,0.97169,5e-05,2.28346]
[1777125639020,33.67,77718.8,0.0,0.97169,5e-05,2.28346]
[1777125644376,33.68,77716.1,0.0,0.97152,5e-05,2.29439]
[1777125651425,33.68,77716.08,0.0,0.97151,5e-05,2.29556]
[1777125653529,33.68,77716.08,0.0,0.97151,5e-05,2.29556]
[1777125653651,33.68,77716.08,0.0,0.97151,5e-05,2.29556]
[1777125653770,33.68,77716.08,0.0,0.97151,5e-05,2.29556]
[1777125653752,33.68,77715.95,0.0,0.97149,5e-05,2.29633]
[1777125654450,33.68,77716.27,0.0,0.97151,5e-05,2.2953]
[1777125659484,33.68,77714.98,0.0,0.97143,6e-05,2.30071]
[1777125668129,33.69,77715.76,0.0,0.97147,6e-05,2.29799]
[1777125669023,33.69,77715.76,0.0,0.97146,6e-05,2.29887]
[1777125674591,33.69,77715.72,0.0,0.97144,6e-05,2.29982]
[1777125679626,33.69,77715.52,0.0,0.97142,6e-05,2.3011]
[1777125682864,33.7,77715.22,0.0,0.9714,6e-05,2.3024]
[1777125683024,33.7,77715.22,0.0,0.9714,6e-05,2.3024]
[1777125684661,33.7,77717.12,0.0,0.9715,5e-05,2.29575]
[1777125687224,33.7,77717.12,0.0,0.9715,5e-05,2.29575]
[1777125687269,33.7,77717.12,0.0,0.9715,5e-05,2.29575]
[1777125687325,33.7,77717.12,0.0,0.9715,5e-05,2.29597]
[1777125689306,33.7,77716.62,0.0,0.97147,5e-05,2.29801]
[1777125689524,33.7,77716.62,0.0,0.97147,5e-05,2.29801]
[1777125692716,33.7,77715.78,0.0,0.97147,6e-05,2.29661]
[1777125697752,33.7,77715.61,0.0,0.97146,6e-05,2.29774]
[1777125702787,33.7,77715.48,0.0,0.97144,6e-05,2.2987]
[1777125705960,33.7,77715.93,0.0,0.97146,6e-05,2.29734]
[1777125706024,33.7,77715.93,0.0,0.97146,6e-05,2.29734]
[1777125707029,33.71,77716.07,0.0,0.97147,6e-05,2.29693]
[1777125708831,33.71,77715.91,0.0,0.97146,6e-05,2.2977]
[1777125713880,33.71,77715.95,0.0,0.97145,6e-05,2.29807]
[1777125715759,33.71,77715.69,0.0,0.97144,6e-05,2.29912]
[1777125715772,33.71,77715.69,0.0,0.97144,6e-05,2.29912]
[1777125720929,33.71,77715.69,0.0,0.97143,6e-05,2.29981]
[1777125722032,33.71,77715.69,0.0,0.97143,6e-05,2.29981]
[1777125722272,33.71,77715.69,0.0,0.97143,6e-05,2.29981]
[1777125722370,33.71,77712.04,0.0,0.97122,6e-05,2.31331]
[1777125723332,33.71,77712.04,0.0,0.97122,6e-05,2.31331]
[1777125723521,33.71,77712.04,0.0,0.97122,6e-05,2.31331]
[1777125723622,33.71,77712.48,0.0,0.97124,6e-05,2.31189]
[1777125728986,33.71,77709.31,0.0,0.97106,6e-05,2.32408]
[1777125732468,33.72,77708.6,0.0,0.97102,6e-05,2.32689]
[1777125732519,33.72,77708.6,0.0,0.97102,6e-05,2.32689]
[1777125738048,33.72,77706.54,0.0,0.9709,6e-05,2.33504]
[1777125741760,33.72,77706.54,0.0,0.9709,6e-05,2.33504]
[1777125741773,33.72,77706.54,0.0,0.9709,6e-05,2.33504]
[1777125743230,33.72,77705.66,0.0,0.97084,6e-05,2.33856]
[1777125743276,33.72,77705.66,0.0,0.97084,6e-05,2.33856]
[1777125743331,33.72,77705.66,0.0,0.97084,6e-05,2.33862]
[1777125750133,33.73,77705.66,0.0,0.97082,6e-05,2.34011]
[1777125752511,33.73,77705.66,0.0,0.97082,6e-05,2.34011]
[1777125752518,33.73,77705.66,0.0,0.97082,6e-05,2.34011]
[1777125752612,33.73,77706.18,0.0,0.9709,6e-05,2.3334]
[1777125758189,33.73,77705.85,0.0,0.97088,6e-05,2.33493]
[1777125763197,33.73,77705.95,0.0,0.97088,6e-05,2.33467]
[1777125763270,33.73,77705.95,0.0,0.97088,6e-05,2.33467]
[1777125765432,33.73,77705.62,0.0,0.97086,6e-05,2.33612]
[1777125765518,33.73,77705.62,0.0,0.97086,6e-05,2.33612]
[1777125765856,33.73,77705.62,0.0,0.97086,6e-05,2.33612]
[1777125765533,33.73,77705.42,0.0,0.97085,6e-05,2.33696]
[1777125766245,33.73,77712.73,0.0,0.97126,6e-05,2.31003]
[1777125767252,33.73,77718.87,0.0,0.97159,5e-05,2.28769]
[1777125769783,33.73,77716.89,0.0,0.97147,5e-05,2.29559]
[1777125776330,33.74,77733.07,0.0,0.97233,5e-05,2.23855]
[1777125777724,33.74,77733.07,0.0,0.97233,5e-05,2.23855]
[1777125777732,33.74,77749.99,0.0,0.97322,5e-05,2.17885]
[1777125778336,33.74,77764.8,0.0,0.97398,5e-05,2.12726]
[1777125779343,33.74,77763.05,0.0,0.97389,5e-05,2.13364]
[1777125780350,33.74,77759.91,0.0,0.97372,5e-05,2.14495]
[1777125781765,33.74,77759.91,0.0,0.97372,5e-05,2.14495]
[1777125781770,33.75,77752.2,0.0,0.9733,5e-05,2.17372]
[1777125783371,33.75,77748.77,0.0,0.9731,5e-05,2.18665]
[1777125784378,33.76,77743.46,0.0,0.97281,5e-05,2.20627]
[1777125785384,33.76,77740.12,0.0,0.97262,5e-05,2.21899]
[1777125787398,33.77,77738.88,0.0,0.97253,5e-05,2.22502]
[1777125790613,33.77,77739.03,0.0,0.97252,5e-05,2.22607]
[1777125790771,33.77,77739.03,0.0,0.97252,5e-05,2.22607]
[1777125790871,33.78,77739.03,0.0,0.97249,5e-05,2.22764]
[1777125792934,33.78,77738.56,0.0,0.97247,5e-05,2.22932]
[1777125793024,33.78,77738.01,0.0,0.97243,5e-05,2.23207]
[1777125795122,33.79,77734.22,0.0,0.9722,5e-05,2.2472]
[1777125795455,33.79,77730.43,0.0,0.97199,5e-05,2.2616]
[1777125797317,33.8,77729.65,0.0,0.97193,5e-05,2.26517]
[1777125797519,33.8,77729.65,0.0,0.97193,5e-05,2.26517]
[1777125798017,33.8,77728.54,0.0,0.97185,5e-05,2.27063]
[1777125798271,33.8,77728.54,0.0,0.97185,5e-05,2.27063]
[1777125798476,33.8,77728.75,0.0,0.97186,5e-05,2.26987]
[1777125806533,33.83,77727.59,0.0,0.9717,5e-05,2.28047]
[1777125807897,33.83,77727.59,0.0,0.9717,5e-05,2.28047]
[1777125813583,33.85,77726.33,0.0,0.97162,5e-05,2.28511]
[1777125814704,33.85,77726.33,0.0,0.97162,5e-05,2.28511]
[1777125814777,33.85,77726.33,0.0,0.97162,5e-05,2.28511]
[1777125814870,33.85,77726.18,0.0,0.9716,5e-05,2.28636]
[1777125820632,33.87,77726.5,0.0,0.97156,5e-05,2.2894]
[1777125825667,33.88,77726.58,0.0,0.97151,5e-05,2.29262]
[1777125830703,33.9,77725.46,0.0,0.97139,5e-05,2.30015]
[1777125836745,33.92,77724.66,0.0,0.97129,6e-05,2.30715]
[1777125840772,33.93,77722.23,0.0,0.97111,6e-05,2.31871]
[1777125841780,33.93,77716.58,0.0,0.97079,6e-05,2.3401]
[1777125849926,33.94,77714.7,0.0,0.97065,6e-05,2.34947]
[1777125851777,33.95,77714.68,0.0,0.97061,6e-05,2.35194]
[1777125856885,33.97,77714.33,0.0,0.97053,6e-05,2.35734]
[1777125860031,33.97,77714.38,0.0,0.97052,6e-05,2.35832]
[1777125860270,33.97,77714.66,0.0,0.97052,6e-05,2.35786]
[1777125861122,33.97,77714.66,0.0,0.97052,6e-05,2.35786]
[1777125861272,33.97,77714.66,0.0,0.97052,6e-05,2.35786]
[1777125861920,33.98,77714.7,0.0,0.97051,6e-05,2.35887]
[1777125866954,33.99,77714.52,0.0,0.97045,6e-05,2.36239]
[1777125871990,34.0,77714.57,0.0,0.97047,6e-05,2.36004]
[1777125872997,34.0,77693.67,0.0,0.96927,6e-05,2.43882]
[1777125874004,34.0,77682.66,0.0,0.96862,6e-05,2.48121]
[1777125875011,34.01,77681.55,0.0,0.96855,6e-05,2.48584]
[1777125877207,34.01,77680.59,0.0,0.96848,6e-05,2.49026]
[1777125877271,34.01,77680.59,0.0,0.96848,6e-05,2.49026]
[1777125882817,34.02,77679.74,0.0,0.9684,6e-05,2.49533]
[1777125883025,34.02,77679.74,0.0,0.9684,6e-05,2.49533]
[1777125883333,34.02,77679.82,0.0,0.9684,6e-05,2.49538]
[1777125883523,34.02,77679.82,0.0,0.9684,6e-05,2.49538]
[1777125883621,34.02,77679.82,0.0,0.9684,6e-05,2.49574]
[1777125886090,34.02,77674.41,0.0,0.96806,6e-05,2.51734]
[1777125887096,34.02,77669.73,0.0,0.96777,6e-05,2.53582]
[1777125888104,34.02,77666.6,0.0,0.96758,6e-05,2.54832]
[1777125889106,34.02,77666.6,0.0,0.96758,6e-05,2.54832]
[1777125889272,34.02,77666.6,0.0,0.96758,6e-05,2.54832]
[1777125895153,34.03,77665.03,0.0,0.96746,6e-05,2.55628]
[1777125898912,34.03,77664.97,0.0,0.96745,6e-05,2.55677]
[1777125899019,34.03,77664.97,0.0,0.96745,6e-05,2.55677]
[1777125901801,34.04,77664.83,0.0,0.96743,6e-05,2.55806]
[1777125902025,34.04,77664.83,0.0,0.96743,6e-05,2.55806]
[1777125901834,34.04,77659.77,0.0,0.96711,6e-05,2.57861]
[1777125902949,34.04,77659.77,0.0,0.96711,6e-05,2.57861]
[1777125903027,34.04,77659.77,0.0,0.96711,6e-05,2.57861]
[1777125903050,34.04,77657.69,0.0,0.96698,6e-05,2.587]
[1777125907241,34.04,77661.88,0.0,0.96722,6e-05,2.57133]
[1777125908675,34.04,77661.88,0.0,0.96722,6e-05,2.57133]
[1777125908772,34.04,77661.88,0.0,0.96722,6e-05,2.57133]
[1777125915936,34.05,77664.2,0.0,0.96734,6e-05,2.56357]
[1777125916022,34.05,77664.2,0.0,0.96734,6e-05,2.56357]
[1777125917003,34.05,77664.27,0.0,0.96734,6e-05,2.56398]
[1777125917023,34.05,77664.27,0.0,0.96734,6e-05,2.56398]
[1777125917048,34.05,77664.27,0.0,0.96733,6e-05,2.5642]
[1777125922115,34.05,77664.28,0.0,0.96732,6e-05,2.56505]
[1777125925012,34.06,77664.21,0.0,0.96731,6e-05,2.56577]
[1777125925026,34.06,77664.21,0.0,0.96731,6e-05,2.56577]
[1777125930695,34.06,77663.58,0.0,0.96725,6e-05,2.56933]
[1777125930775,34.06,77663.58,0.0,0.96725,6e-05,2.56933]
[1777125931843,34.06,77663.18,0.0,0.96722,6e-05,2.57153]
[1777125932025,34.06,77663.18,0.0,0.96722,6e-05,2.57153]
[1777125931944,34.06,77661.5,0.0,0.96718,6e-05,2.5731]
[1777125934260,34.06,77661.96,0.0,0.9672,6e-05,2.5715]
[1777125939465,34.07,77660.14,0.0,0.96707,6e-05,2.57986]
[1777125943444,34.07,77660.78,0.0,0.9671,6e-05,2.57791]
[1777125943525,34.07,77660.78,0.0,0.9671,6e-05,2.57791]
[1777125943545,34.07,77660.56,0.0,0.96709,6e-05,2.57897]
[1777125955576,34.08,77660.6,0.0,0.96705,6e-05,2.58107]
[1777125962626,34.09,77660.03,0.0,0.967,6e-05,2.5846]
[1777125967661,34.09,77660.3,0.0,0.967,6e-05,2.58459]
[1777125972698,34.09,77659.54,0.0,0.96694,6e-05,2.58846]
[1777125977733,34.1,77659.39,0.0,0.96692,6e-05,2.58989]
[1777125982768,34.1,77658.45,0.0,0.96685,6e-05,2.59387]
[1777125987803,34.09,77658.9,0.0,0.9669,6e-05,2.59068]
[1777125993845,34.08,77660.17,0.0,0.96708,6e-05,2.57815]
[1777125998880,34.08,77660.01,0.0,0.9671,6e-05,2.57694]
[1777126003916,34.07,77659.94,0.0,0.96712,6e-05,2.57539]
[1777126009958,34.06,77659.59,0.0,0.96713,6e-05,2.57513]
[1777126024056,34.05,77659.62,0.0,0.96719,6e-05,2.5711]
[1777126033120,34.04,77659.55,0.0,0.96723,6e-05,2.56821]
[1777126039162,34.03,77658.47,0.0,0.9672,6e-05,2.57036]
[1777126045206,34.02,77659.15,0.0,0.96727,6e-05,2.56561]
[1777126056283,34.0,77659.31,0.0,0.9674,6e-05,2.55604]
[1777126058297,34.0,77662.42,0.0,0.9676,6e-05,2.54322]
[1777126061318,34.0,77671.1,0.0,0.96814,6e-05,2.50859]
[1777126064339,34.0,77674.29,0.0,0.96834,6e-05,2.49557]
[1777126069374,33.99,77675.31,0.0,0.96841,6e-05,2.49117]
[1777126074409,34.0,77675.58,0.0,0.9684,6e-05,2.4919]
[1777126077429,34.0,77680.78,0.0,0.96869,6e-05,2.47302]
[1777126082465,34.01,77678.92,0.0,0.96855,6e-05,2.48212]
[1777126090521,34.02,77678.87,0.0,0.9685,6e-05,2.4854]
[1777126096563,34.03,77680.96,0.0,0.96859,6e-05,2.47974]
[1777126101597,34.04,77682.0,0.0,0.96863,6e-05,2.47726]
[1777126107640,34.04,77682.04,0.0,0.96864,6e-05,2.47629]
[1777126112675,34.03,77681.87,0.0,0.9687,6e-05,2.47117]
[1777126118717,34.03,77681.82,0.0,0.96871,6e-05,2.47066]
[1777126124759,34.03,77682.21,0.0,0.96874,6e-05,2.46849]
[1777126135837,34.02,77681.84,0.0,0.96874,6e-05,2.46871]
[1777126136844,34.02,77686.81,0.0,0.96903,6e-05,2.44956]
[1777126139966,34.02,77686.88,0.0,0.96904,6e-05,2.44915]
[1777126140018,34.02,77686.88,0.0,0.96904,6e-05,2.44915]
[1777126146914,34.02,77686.72,0.0,0.96904,6e-05,2.44922]
[1777126149381,34.02,77686.65,0.0,0.96904,6e-05,2.44935]
[1777126149528,34.02,77686.65,0.0,0.96904,6e-05,2.44935]
[1777126150942,34.02,77686.82,0.0,0.96905,6e-05,2.44858]
[1777126157772,34.02,77686.75,0.0,0.96905,6e-05,2.44866]
[1777126161291,34.02,77686.71,0.0,0.96905,6e-05,2.44848]
[1777126161326,34.02,77686.82,0.0,0.96906,6e-05,2.44801]
[1777126161522,34.02,77686.82,0.0,0.96906,6e-05,2.44801]
[1777126167054,34.02,77691.04,0.0,0.96931,6e-05,2.43172]
[1777126169152,34.02,77691.07,0.0,0.96931,6e-05,2.43159]
[1777126169272,34.02,77691.07,0.0,0.96931,6e-05,2.43159]
[1777126173098,34.02,77690.84,0.0,0.96936,6e-05,2.42729]
[1777126174063,34.02,77690.84,0.0,0.96936,6e-05,2.42729]
[1777126174271,34.02,77690.84,0.0,0.96936,6e-05,2.42729]
[1777126175364,34.02,77688.6,0.0,0.96923,6e-05,2.43575]
[1777126175370,34.02,77686.52,0.0,0.96911,6e-05,2.4436]
[1777126175528,34.02,77686.52,0.0,0.96911,6e-05,2.4436]
[1777126181154,34.01,77686.41,0.0,0.96911,6e-05,2.44374]
[1777126182106,34.01,77686.41,0.0,0.96911,6e-05,2.44374]
[1777126182270,34.01,77686.41,0.0,0.96911,6e-05,2.44374]
[1777126185181,34.01,77682.69,0.0,0.96889,6e-05,2.45767]
[1777126190218,34.01,77682.53,0.0,0.96889,6e-05,2.45787]
[1777126195253,34.01,77682.73,0.0,0.96891,6e-05,2.45668]
[1777126196975,34.01,77682.4,0.0,0.96889,6e-05,2.45786]
[1777126197020,34.01,77682.4,0.0,0.96889,6e-05,2.45786]
[1777126198389,34.01,77681.39,0.0,0.96883,6e-05,2.46162]
[1777126198531,34.01,77682.23,0.0,0.96888,6e-05,2.45832]
[1777126199281,34.01,77681.8,0.0,0.96886,6e-05,2.45987]
[1777126203458,34.01,77682.11,0.0,0.96888,6e-05,2.45841]
[1777126203520,34.01,77682.11,0.0,0.96888,6e-05,2.45841]
[1777126209990,34.01,77682.22,0.0,0.96889,6e-05,2.45744]
[1777126210021,34.01,77682.22,0.0,0.96889,6e-05,2.45744]
[1777126210361,34.0,77682.12,0.0,0.96889,6e-05,2.45763]
[1777126216402,34.0,77681.82,0.0,0.96888,6e-05,2.45821]
[1777126218020,34.0,77680.44,0.0,0.9688,6e-05,2.46338]
[1777126218276,34.0,77680.44,0.0,0.9688,6e-05,2.46338]
[1777126223450,34.0,77679.43,0.0,0.96875,6e-05,2.46658]
[1777126228487,34.01,77678.51,0.0,0.96867,6e-05,2.47173]
[1777126231983,34.01,77678.55,0.0,0.96866,6e-05,2.47243]
[1777126232026,34.01,77678.55,0.0,0.96866,6e-05,2.47243]
[1777126232037,34.01,77678.48,0.0,0.96871,6e-05,2.46843]
[1777126233438,34.01,77678.48,0.0,0.96871,6e-05,2.46843]
[1777126233531,34.01,77677.78,0.0,0.96867,6e-05,2.47111]
[1777126233626,34.01,77677.91,0.0,0.96867,6e-05,2.47104]
[1777126237884,34.02,77678.1,0.0,0.96866,6e-05,2.47117]
[1777126238022,34.02,77678.1,0.0,0.96866,6e-05,2.47117]
[1777126239564,34.02,77670.6,0.0,0.96819,6e-05,2.50169]
[1777126240544,34.02,77670.6,0.0,0.96819,6e-05,2.50169]
[1777126240774,34.02,77670.6,0.0,0.96819,6e-05,2.50169]
[1777126241455,34.03,77664.97,0.0,0.96785,6e-05,2.52387]
[1777126241527,34.03,77664.97,0.0,0.96785,6e-05,2.52387]
[1777126241578,34.03,77662.78,0.0,0.96771,6e-05,2.53272]
[1777126245792,34.03,77662.56,0.0,0.96768,6e-05,2.53454]
[1777126246020,34.03,77662.56,0.0,0.96768,6e-05,2.53454]
[1777126249259,34.03,77663.33,0.0,0.96771,6e-05,2.5325]
[1777126250089,34.04,77663.29,0.0,0.9677,6e-05,2.53329]
[1777126250276,34.04,77663.29,0.0,0.9677,6e-05,2.53329]
[1777126250337,34.04,77662.76,0.0,0.96766,6e-05,2.53566]
[1777126253662,34.04,77665.99,0.0,0.96784,6e-05,2.52404]
[1777126254669,34.04,77669.45,0.0,0.96805,6e-05,2.51096]
[1777126259703,34.05,77669.85,0.0,0.96805,6e-05,2.51119]
[1777126264739,34.06,77669.06,0.0,0.96797,6e-05,2.51603]
[1777126269774,34.06,77669.07,0.0,0.96794,6e-05,2.51776]
[1777126274809,34.07,77668.93,0.0,0.96791,6e-05,2.52001]
[1777126280851,34.08,77668.97,0.0,0.96788,6e-05,2.5218]
[1777126285886,34.09,77669.18,0.0,0.96787,6e-05,2.52254]
[1777126290921,34.09,77669.18,0.0,0.96785,6e-05,2.52403]
[1777126291928,34.09,77669.2,0.0,0.96791,6e-05,2.51906]
[1777126296963,34.1,77668.76,0.0,0.96786,6e-05,2.52223]
[1777126301997,34.11,77667.12,0.0,0.96773,6e-05,2.53026]
[1777126307032,34.11,77666.94,0.0,0.9677,6e-05,2.53229]
[1777126312068,34.12,77666.25,0.0,0.96764,6e-05,2.53627]
[1777126317104,34.12,77666.89,0.0,0.96766,6e-05,2.53504]
[1777126322139,34.13,77667.6,0.0,0.96768,6e-05,2.53351]
[1777126327174,34.13,77667.85,0.0,0.96768,6e-05,2.53377]
[1777126332209,34.14,77668.68,0.0,0.96771,6e-05,2.53177]
[1777126337244,34.14,77668.94,0.0,0.96771,6e-05,2.532]
[1777126342279,34.15,77668.81,0.0,0.96768,6e-05,2.53376]
[1777126347313,34.15,77668.42,0.0,0.96764,6e-05,2.53653]
[1777126352349,34.16,77669.79,0.0,0.96776,6e-05,2.52727]
[1777126357384,34.16,77669.78,0.0,0.96774,6e-05,2.52863]
[1777126362419,34.17,77667.43,0.0,0.96758,6e-05,2.53903]
[1777126367454,34.17,77666.66,0.0,0.96751,6e-05,2.54325]
[1777126375510,34.18,77666.74,0.0,0.96749,6e-05,2.54483]
[1777126380546,34.18,77666.7,0.0,0.96747,6e-05,2.54613]
[1777126383567,34.19,77663.13,0.0,0.96724,6e-05,2.56072]
[1777126388602,34.19,77663.4,0.0,0.96724,6e-05,2.56072]
[1777126394643,34.19,77662.5,0.0,0.96716,6e-05,2.56551]
[1777126399678,34.2,77662.12,0.0,0.96712,6e-05,2.56804]
[1777126405721,34.2,77662.06,0.0,0.9671,6e-05,2.56956]
[1777126410755,34.21,77664.44,0.0,0.96723,6e-05,2.56134]
[1777126415792,34.21,77665.75,0.0,0.96735,6e-05,2.55218]
[1777126420825,34.22,77665.08,0.0,0.9673,6e-05,2.55595]
[1777126426867,34.22,77663.96,0.0,0.96721,6e-05,2.56165]
[1777126431903,34.23,77663.8,0.0,0.96718,6e-05,2.5633]
[1777126436940,34.23,77663.5,0.0,0.96715,6e-05,2.56547]
[1777126441976,34.23,77663.39,0.0,0.96713,6e-05,2.56686]
[1777126447010,34.24,77663.0,0.0,0.96709,6e-05,2.56933]
[1777126454060,34.24,77663.15,0.0,0.96708,6e-05,2.57002]
[1777126459095,34.25,77662.63,0.0,0.96703,6e-05,2.57295]
[1777126464130,34.25,77662.81,0.0,0.96703,6e-05,2.57312]
[1777126469165,34.25,77662.7,0.0,0.96701,6e-05,2.57441]
[1777126472186,34.26,77671.54,0.0,0.9676,6e-05,2.53543]
[1777126474199,34.26,77673.38,0.0,0.9677,6e-05,2.52878]
[1777126475206,34.26,77678.26,0.0,0.96799,6e-05,2.5102]
[1777126480241,34.27,77680.13,0.0,0.96808,6e-05,2.50448]
[1777126484269,34.27,77682.87,0.0,0.96823,6e-05,2.49516]
[1777126489305,34.28,77685.39,0.0,0.96835,6e-05,2.48713]
[1777126490312,34.28,77688.44,0.0,0.96853,6e-05,2.47584]
[1777126493575,34.28,77687.94,0.0,0.96849,6e-05,2.47792]
[1777126493773,34.28,77687.81,0.0,0.96849,6e-05,2.47823]
[1777126494340,34.28,77696.16,0.0,0.96898,6e-05,2.44636]
[1777126495347,34.28,77703.27,0.0,0.9694,6e-05,2.41948]
[1777126497058,34.28,77704.07,0.0,0.96944,6e-05,2.41639]
[1777126497360,34.28,77704.15,0.0,0.96945,6e-05,2.41601]
[1777126498304,34.28,77704.15,0.0,0.96945,6e-05,2.41601]
[1777126499376,34.28,77711.08,0.0,0.96985,6e-05,2.38999]
[1777126500028,34.28,77711.08,0.0,0.96985,6e-05,2.38999]
[1777126502062,34.27,77711.46,0.0,0.96987,6e-05,2.3885]
[1777126511461,34.27,77711.46,0.0,0.96988,6e-05,2.38813]
[1777126516028,34.27,77711.49,0.0,0.96988,6e-05,2.38789]
[1777126517181,34.27,77711.49,0.0,0.96988,6e-05,2.38789]
[1777126517274,34.27,77711.49,0.0,0.96988,6e-05,2.38789]
[1777126517503,34.27,77711.53,0.0,0.96989,6e-05,2.38769]
[1777126522538,34.27,77711.5,0.0,0.96989,6e-05,2.38766]
[1777126527574,34.27,77711.17,0.0,0.96987,6e-05,2.38876]
[1777126535630,34.27,77713.09,0.0,0.97004,6e-05,2.37641]
[1777126537752,34.27,77714.24,0.0,0.97011,6e-05,2.37215]
[1777126537775,34.27,77714.24,0.0,0.97011,6e-05,2.37215]
[1777126538650,34.27,77716.65,0.0,0.97024,6e-05,2.36326]
[1777126547714,34.27,77717.3,0.0,0.97028,6e-05,2.36104]
[1777126547921,34.27,77717.3,0.0,0.97028,6e-05,2.36104]
[1777126548026,34.27,77717.3,0.0,0.97028,6e-05,2.36104]
[1777126548489,34.27,77717.3,0.0,0.97028,6e-05,2.36104]
[1777126548523,34.27,77717.3,0.0,0.97028,6e-05,2.36104]
[1777126548721,34.27,77717.13,0.0,0.97026,6e-05,2.36223]
[1777126553757,34.27,77717.28,0.0,0.97027,6e-05,2.36177]
[1777126557131,34.27,77717.28,0.0,0.97026,6e-05,2.36181]
[1777126557281,34.27,77717.28,0.0,0.97026,6e-05,2.36181]
[1777126561564,34.28,77716.24,0.0,0.97018,6e-05,2.36731]
[1777126561774,34.28,77715.06,0.0,0.97011,6e-05,2.37222]
[1777126561900,34.28,77715.06,0.0,0.97011,6e-05,2.37222]
[1777126562031,34.28,77715.06,0.0,0.97011,6e-05,2.37222]
[1777126562132,34.28,77716.07,0.0,0.97016,6e-05,2.36849]
[1777126567857,34.28,77716.42,0.0,0.97018,6e-05,2.36723]
[1777126578934,34.28,77716.57,0.0,0.97019,6e-05,2.36676]
[1777126582892,34.28,77716.01,0.0,0.97016,6e-05,2.36885]
[1777126583027,34.28,77716.01,0.0,0.97016,6e-05,2.36885]
[1777126583095,34.28,77713.63,0.0,0.97002,6e-05,2.37765]
[1777126587674,34.28,77712.56,0.0,0.96996,6e-05,2.38157]
[1777126587775,34.28,77712.56,0.0,0.96996,6e-05,2.38157]
[1777126588109,34.29,77711.84,0.0,0.96991,6e-05,2.38472]
[1777126588275,34.29,77711.84,0.0,0.96991,6e-05,2.38472]
[1777126588376,34.29,77713.29,0.0,0.96999,6e-05,2.37986]
[1777126591018,34.29,77713.1,0.0,0.97003,6e-05,2.376]
[1777126595942,34.29,77713.12,0.0,0.97003,6e-05,2.37589]
[1777126596027,34.29,77713.12,0.0,0.97003,6e-05,2.37589]
[1777126601088,34.31,77714.71,0.0,0.97005,6e-05,2.37456]
[1777126606122,34.32,77714.78,0.0,0.97002,6e-05,2.37675]
[1777126611158,34.33,77714.74,0.0,0.96998,6e-05,2.37929]
[1777126619881,34.33,77714.74,0.0,0.96998,6e-05,2.37929]
[1777126619946,34.33,77714.74,0.0,0.96998,6e-05,2.37929]
[1777126620509,34.33,77714.74,0.0,0.96998,6e-05,2.37929]
[1777126620534,34.33,77714.74,0.0,0.96998,6e-05,2.37929]
[1777126620610,34.35,77714.74,0.0,0.96991,6e-05,2.38393]
[1777126626266,34.36,77715.13,0.0,0.9699,6e-05,2.38477]
[1777126630517,34.36,77715.11,0.0,0.96988,6e-05,2.38623]
[1777126630776,34.36,77715.11,0.0,0.96988,6e-05,2.38623]
[1777126636336,34.38,77715.2,0.0,0.96982,6e-05,2.38961]
[1777126642378,34.38,77715.3,0.0,0.96984,6e-05,2.38882]
[1777126649427,34.37,77715.23,0.0,0.96984,6e-05,2.38865]
[1777126654462,34.38,77714.67,0.0,0.96985,6e-05,2.38703]
[1777126664531,34.4,77714.67,0.0,0.96979,6e-05,2.39083]
[1777126666359,34.4,77714.67,0.0,0.96979,6e-05,2.39083]
[1777126666524,34.4,77714.67,0.0,0.96979,6e-05,2.39083]
[1777126667161,34.4,77714.76,0.0,0.96978,6e-05,2.39147]
[1777126667272,34.4,77714.76,0.0,0.96978,6e-05,2.39147]
[1777126667553,34.4,77715.74,0.0,0.96983,6e-05,2.38833]
[1777126671354,34.4,77715.74,0.0,0.96983,6e-05,2.38833]
[1777126671522,34.4,77715.74,0.0,0.96983,6e-05,2.38833]
[1777126675609,34.42,77720.82,0.0,0.97005,6e-05,2.37352]
[1777126676159,34.42,77720.82,0.0,0.97005,6e-05,2.37352]
[1777126676270,34.42,77720.82,0.0,0.97005,6e-05,2.37352]
[1777126676616,34.42,77723.51,0.0,0.9702,6e-05,2.36414]
[1777126682658,34.43,77724.98,0.0,0.97023,6e-05,2.36193]
[1777126687693,34.44,77725.03,0.0,0.97023,6e-05,2.36224]
[1777126692727,34.44,77725.35,0.0,0.97025,6e-05,2.36102]
[1777126698084,34.43,77725.2,0.0,0.97024,6e-05,2.36154]
[1777126702455,34.43,77724.21,0.0,0.97018,6e-05,2.36513]
[1777126702526,34.43,77724.21,0.0,0.97018,6e-05,2.36513]
[1777126702798,34.43,77724.32,0.0,0.97019,6e-05,2.36471]
[1777126707833,34.43,77724.02,0.0,0.97017,6e-05,2.36574]
[1777126711860,34.43,77723.1,0.0,0.97018,6e-05,2.36402]
[1777126718911,34.43,77723.06,0.0,0.97018,6e-05,2.36409]
[1777126725959,34.43,77723.08,0.0,0.97018,6e-05,2.36394]
[1777126733009,34.43,77723.58,0.0,0.97021,6e-05,2.36204]
[1777126738044,34.43,77723.49,0.0,0.97021,6e-05,2.36234]
[1777126743080,34.43,77723.04,0.0,0.97018,6e-05,2.36395]
[1777126748117,34.44,77724.77,0.0,0.97026,6e-05,2.35918]
[1777126753152,34.45,77725.05,0.0,0.97023,6e-05,2.36083]
[1777126756173,34.46,77722.64,0.0,0.97007,6e-05,2.37128]
[1777126761209,34.47,77721.49,0.0,0.96997,6e-05,2.37802]
[1777126764958,34.47,77720.48,0.0,0.9699,6e-05,2.38273]
[1777126765237,34.48,77701.45,0.0,0.96879,6e-05,2.45468]
[1777126766244,34.48,77688.06,0.0,0.96799,6e-05,2.50588]
[1777126767251,34.48,77688.64,0.0,0.96802,6e-05,2.50395]
[1777126768760,34.48,77688.64,0.0,0.96802,6e-05,2.50395]
[1777126774725,34.47,77688.94,0.0,0.96812,6e-05,2.49668]
[1777126776778,34.47,77688.87,0.0,0.96812,6e-05,2.49649]
[1777126782356,34.47,77688.38,0.0,0.96811,6e-05,2.49682]
[1777126783720,34.47,77688.38,0.0,0.96811,6e-05,2.49682]
[1777126783778,34.47,77688.38,0.0,0.96811,6e-05,2.49682]
[1777126784155,34.46,77688.31,0.0,0.96812,6e-05,2.49665]
[1777126784270,34.46,77688.31,0.0,0.96812,6e-05,2.49665]
[1777126784370,34.46,77688.27,0.0,0.96811,6e-05,2.4968]
[1777126789493,34.46,77688.34,0.0,0.96812,6e-05,2.49632]
[1777126789522,34.46,77688.34,0.0,0.96812,6e-05,2.49632]
[1777126795448,34.46,77687.5,0.0,0.9681,6e-05,2.4979]
[1777126800914,34.46,77687.0,0.0,0.96806,6e-05,2.50004]
[1777126801020,34.46,77687.0,0.0,0.96806,6e-05,2.50004]
[1777126801295,34.46,77686.84,0.0,0.96804,6e-05,2.50131]
[1777126801522,34.46,77686.84,0.0,0.96804,6e-05,2.50131]
[1777126801623,34.46,77687.31,0.0,0.96807,6e-05,2.49984]
[1777126807532,34.47,77687.7,0.0,0.96806,6e-05,2.49998]
[1777126808971,34.47,77687.7,0.0,0.96806,6e-05,2.49998]
[1777126809029,34.47,77687.7,0.0,0.96806,6e-05,2.49998]
[1777126811069,34.47,77685.49,0.0,0.96791,6e-05,2.50972]
[1777126814786,34.48,77685.71,0.0,0.96791,6e-05,2.50981]
[1777126815008,34.48,77685.71,0.0,0.96791,6e-05,2.50981]
[1777126815028,34.48,77685.71,0.0,0.96791,6e-05,2.50981]
[1777126815588,34.48,77685.89,0.0,0.96791,6e-05,2.50973]
[1777126822637,34.49,77686.25,0.0,0.9679,6e-05,2.51048]
[1777126827672,34.49,77686.24,0.0,0.96788,6e-05,2.51201]
[1777126833543,34.5,77686.19,0.0,0.96792,6e-05,2.50816]
[1777126833769,34.5,77686.19,0.0,0.96792,6e-05,2.50816]
[1777126833991,34.5,77686.19,0.0,0.96792,6e-05,2.50816]
[1777126834022,34.5,77686.19,0.0,0.96792,6e-05,2.50816]
[1777126834721,34.5,77686.17,0.0,0.9679,6e-05,2.50913]
[1777126839756,34.51,77685.47,0.0,0.96784,6e-05,2.51328]
[1777126842728,34.51,77685.35,0.0,0.96782,6e-05,2.51431]
[1777126842772,34.51,77685.35,0.0,0.96782,6e-05,2.51431]
[1777126848819,34.52,77685.69,0.0,0.96781,6e-05,2.51499]
[1777126853094,34.52,77685.68,0.0,0.96779,6e-05,2.51615]
[1777126853273,34.52,77685.68,0.0,0.96779,6e-05,2.51615]
[1777126853737,34.52,77685.68,0.0,0.96779,6e-05,2.51615]
[1777126853775,34.52,77685.68,0.0,0.96779,6e-05,2.51615]
[1777126853853,34.53,77684.8,0.0,0.96774,6e-05,2.5198]
[1777126860903,34.53,77685.12,0.0,0.96773,6e-05,2.52046]
[1777126861467,34.53,77685.12,0.0,0.96773,6e-05,2.52046]
[1777126861522,34.53,77685.12,0.0,0.96773,6e-05,2.52046]
[1777126863464,34.53,77685.34,0.0,0.96773,6e-05,2.52016]
[1777126863519,34.53,77685.34,0.0,0.96773,6e-05,2.52016]
[1777126863924,34.54,77689.81,0.0,0.96799,6e-05,2.50332]
[1777126871824,34.54,77689.72,0.0,0.96798,6e-05,2.50455]
[1777126872020,34.54,77689.72,0.0,0.96798,6e-05,2.50455]
[1777126871980,34.55,77692.31,0.0,0.96811,6e-05,2.49612]
[1777126873994,34.55,77694.48,0.0,0.96823,6e-05,2.48848]
[1777126884064,34.56,77696.16,0.0,0.96828,6e-05,2.48523]
[1777126890108,34.57,77694.24,0.0,0.96814,6e-05,2.49389]
[1777126890506,34.57,77694.24,0.0,0.96814,6e-05,2.49389]
[1777126890523,34.57,77694.24,0.0,0.96814,6e-05,2.49389]
[1777126891116,34.57,77693.11,0.0,0.96814,6e-05,2.49276]
[1777126891299,34.57,77693.11,0.0,0.96814,6e-05,2.49276]
[1777126891525,34.57,77693.11,0.0,0.96814,6e-05,2.49276]
[1777126892123,34.56,77693.65,0.0,0.96818,6e-05,2.49047]
[1777126899173,34.56,77694.0,0.0,0.96822,6e-05,2.48754]
[1777126904207,34.55,77694.4,0.0,0.96826,6e-05,2.48492]
[1777126909242,34.55,77695.13,0.0,0.96832,6e-05,2.48108]
[1777126912779,34.55,77695.1,0.0,0.96833,6e-05,2.48077]
[1777126919397,34.54,77695.59,0.0,0.96838,6e-05,2.47768]
[1777126919524,34.54,77695.59,0.0,0.96838,6e-05,2.47768]
[1777126919615,34.54,77695.59,0.0,0.96838,6e-05,2.47728]
[1777126925354,34.55,77697.06,0.0,0.96844,6e-05,2.47379]
[1777126931396,34.56,77697.31,0.0,0.96843,6e-05,2.47439]
[1777126938058,34.55,77697.44,0.0,0.96844,6e-05,2.4733]
[1777126938445,34.55,77702.33,0.0,0.96874,6e-05,2.45408]
[1777126939453,34.55,77705.46,0.0,0.96893,6e-05,2.44215]
[1777126940248,34.55,77705.46,0.0,0.96893,6e-05,2.44215]
[1777126940271,34.55,77705.46,0.0,0.96893,6e-05,2.44215]
[1777126940459,34.55,77708.45,0.0,0.9691,6e-05,2.43081]
[1777126945494,34.55,77708.85,0.0,0.96914,6e-05,2.42869]
[1777126950530,34.54,77709.06,0.0,0.96916,6e-05,2.42728]
[1777126955567,34.54,77709.51,0.0,0.96925,6e-05,2.41992]
[1777126957389,34.54,77709.8,0.0,0.96927,6e-05,2.41873]
[1777126957452,34.54,77709.8,0.0,0.96927,6e-05,2.41873]
[1777126957521,34.54,77709.8,0.0,0.96927,6e-05,2.41873]
[1777126957579,34.54,77709.95,0.0,0.96928,6e-05,2.41807]
[1777126962614,34.54,77709.97,0.0,0.96929,6e-05,2.41749]
[1777126969663,34.54,77709.77,0.0,0.96927,6e-05,2.41918]
[1777126970322,34.54,77709.77,0.0,0.96927,6e-05,2.41918]
[1777126970404,34.54,77709.77,0.0,0.96927,6e-05,2.41918]
[1777126970519,34.54,77709.77,0.0,0.96927,6e-05,2.41918]
[1777126970620,34.54,77709.77,0.0,0.96926,6e-05,2.41963]
[1777126978725,34.55,77710.44,0.0,0.96928,6e-05,2.41843]
[1777126989803,34.55,77711.62,0.0,0.96936,6e-05,2.41306]
[1777126990436,34.55,77711.62,0.0,0.96936,6e-05,2.41306]
[1777126990488,34.55,77711.62,0.0,0.96936,6e-05,2.41306]
[1777126990520,34.55,77711.62,0.0,0.96936,6e-05,2.41306]
[1777126990810,34.54,77711.54,0.0,0.96936,6e-05,2.41327]
[1777126995845,34.54,77711.54,0.0,0.96936,6e-05,2.41285]
[1777126999078,34.54,77711.54,0.0,0.96936,6e-05,2.41285]
[1777126999131,34.54,77711.54,0.0,0.96936,6e-05,2.41285]
[1777126999233,34.54,77711.9,0.0,0.96939,6e-05,2.41126]
[1777126999274,34.54,77711.9,0.0,0.96939,6e-05,2.41126]
[1777126999873,34.54,77712.36,0.0,0.96942,6e-05,2.40947]
[1777127004907,34.54,77712.54,0.0,0.96943,6e-05,2.40841]
[1777127005809,34.54,77712.54,0.0,0.96943,6e-05,2.40841]
[1777127005926,34.54,77712.54,0.0,0.96943,6e-05,2.40841]
[1777127006022,34.54,77712.54,0.0,0.96943,6e-05,2.40841]
[1777127006028,34.54,77712.54,0.0,0.96943,6e-05,2.40833]
[1777127017999,34.54,77712.96,0.0,0.96953,6e-05,2.40072]
[1777127023033,34.53,77713.05,0.0,0.96954,6e-05,2.40005]
[1777127028069,34.53,77713.06,0.0,0.96955,6e-05,2.39967]
[1777127033104,34.53,77713.33,0.0,0.96957,6e-05,2.39834]
[1777127035668,34.53,77713.33,0.0,0.96957,6e-05,2.39834]
[1777127035775,34.53,77713.33,0.0,0.96957,6e-05,2.39834]
[1777127035865,34.53,77713.33,0.0,0.96957,6e-05,2.39834]
[1777127036018,34.53,77713.33,0.0,0.96957,6e-05,2.39834]
[1777127036116,34.53,77713.33,0.0,0.96956,6e-05,2.39869]
[1777127042169,34.54,77713.03,0.0,0.96954,6e-05,2.4005]
[1777127049218,34.54,77713.13,0.0,0.96952,6e-05,2.40181]
[1777127053209,34.55,77713.22,0.0,0.96951,6e-05,2.40234]
[1777127053268,34.55,77713.22,0.0,0.96951,6e-05,2.40234]
[1777127059058,34.55,77712.06,0.0,0.96944,6e-05,2.40681]
[1777127059274,34.55,77712.06,0.0,0.96944,6e-05,2.40681]
[1777127059289,34.55,77712.09,0.0,0.96944,6e-05,2.40653]
[1777127064324,34.54,77711.77,0.0,0.96943,6e-05,2.4073]
[1777127072380,34.54,77712.18,0.0,0.96953,6e-05,2.40002]
[1777127075989,34.54,77712.56,0.0,0.96955,6e-05,2.39846]
[1777127076022,34.54,77712.56,0.0,0.96955,6e-05,2.39846]
[1777127077415,34.54,77710.08,0.0,0.96939,6e-05,2.40852]
[1777127079839,34.54,77710.08,0.0,0.96939,6e-05,2.40852]
[1777127079908,34.54,77710.08,0.0,0.96939,6e-05,2.40852]
[1777127080020,34.54,77710.08,0.0,0.96939,6e-05,2.40852]
[1777127080119,34.54,77709.28,0.0,0.96935,6e-05,2.41123]
[1777127080436,34.54,77704.54,0.0,0.96908,6e-05,2.42892]
[1777127081443,34.55,77701.78,0.0,0.96891,6e-05,2.43968]
[1777127087105,34.54,77701.25,0.0,0.96889,6e-05,2.44112]
[1777127087270,34.54,77701.25,0.0,0.96889,6e-05,2.44112]
[1777127087212,34.54,77701.25,0.0,0.96889,6e-05,2.44084]
[1777127087485,34.54,77701.04,0.0,0.96888,6e-05,2.44163]
[1777127089653,34.54,77697.65,0.0,0.96869,6e-05,2.45411]
[1777127090506,34.54,77695.41,0.0,0.96856,6e-05,2.4624]
[1777127092777,34.54,77695.66,0.0,0.96857,6e-05,2.46128]
[1777127095774,34.54,77695.76,0.0,0.96856,6e-05,2.46201]
[1777127096021,34.54,77695.76,0.0,0.96856,6e-05,2.46201]
[1777127096032,34.55,77695.58,0.0,0.96854,6e-05,2.46342]
[1777127096905,34.55,77695.58,0.0,0.96854,6e-05,2.46342]
[1777127097020,34.55,77695.58,0.0,0.96854,6e-05,2.46342]
[1777127102846,34.55,77696.03,0.0,0.96854,6e-05,2.46353]
[1777127103027,34.55,77696.03,0.0,0.96854,6e-05,2.46353]
[1777127103108,34.55,77696.03,0.0,0.96854,6e-05,2.46353]
[1777127103269,34.55,77696.03,0.0,0.96854,6e-05,2.46353]
[1777127103123,34.56,77696.42,0.0,0.96855,6e-05,2.46279]
[1777127103597,34.56,77703.64,0.0,0.96897,6e-05,2.43563]
[1777127104604,34.56,77705.41,0.0,0.96907,6e-05,2.42941]
[1777127110646,34.57,77706.01,0.0,0.96907,6e-05,2.42967]
[1777127112662,34.57,77710.51,0.0,0.96931,6e-05,2.4137]
[1777127114030,34.57,77710.51,0.0,0.96931,6e-05,2.4137]
[1777127114275,34.57,77710.51,0.0,0.96931,6e-05,2.4137]
[1777127114314,34.58,77713.9,0.0,0.9695,6e-05,2.40199]
[1777127117697,34.58,77716.85,0.0,0.96966,6e-05,2.39137]
[1777127120015,34.58,77716.9,0.0,0.96966,6e-05,2.39165]
[1777127120273,34.58,77716.9,0.0,0.96966,6e-05,2.39165]
[1777127120370,34.58,77718.61,0.0,0.96975,6e-05,2.38575]
[1777127124774,34.59,77718.84,0.0,0.96974,6e-05,2.38635]
[1777127124867,34.59,77717.98,0.0,0.96968,6e-05,2.38995]
[1777127128591,34.59,77718.91,0.0,0.96974,6e-05,2.3864]
[1777127128772,34.59,77718.91,0.0,0.96974,6e-05,2.3864]
[1777127131795,34.59,77718.75,0.0,0.96979,6e-05,2.38169]
[1777127136830,34.59,77720.26,0.0,0.96988,6e-05,2.37591]
[1777127139652,34.59,77720.37,0.0,0.96989,6e-05,2.37543]
[1777127139777,34.59,77720.37,0.0,0.96989,6e-05,2.37543]
[1777127141168,34.59,77720.44,0.0,0.96989,6e-05,2.37513]
[1777127141272,34.59,77720.44,0.0,0.96989,6e-05,2.37513]
[1777127141370,34.59,77720.28,0.0,0.96988,6e-05,2.37565]
[1777127146899,34.59,77720.54,0.0,0.9699,6e-05,2.37448]
[1777127151934,34.58,77720.51,0.0,0.9699,6e-05,2.37441]
[1777127159991,34.58,77720.32,0.0,0.9699,6e-05,2.37482]
[1777127162233,34.58,77720.32,0.0,0.9699,6e-05,2.37482]
[1777127162271,34.58,77720.32,0.0,0.9699,6e-05,2.37482]
[1777127166537,34.58,77720.15,0.0,0.96989,6e-05,2.37522]
[1777127166770,34.58,77720.15,0.0,0.96989,6e-05,2.37522]
[1777127167411,34.58,77720.15,0.0,0.96989,6e-05,2.37522]
[1777127167039,34.58,77719.39,0.0,0.96985,6e-05,2.37798]
[1777127167526,34.58,77719.39,0.0,0.96985,6e-05,2.37798]
[1777127171067,34.58,77722.74,0.0,0.97004,6e-05,2.36552]
[1777127174206,34.58,77722.21,0.0,0.97001,6e-05,2.36742]
[1777127174273,34.58,77722.21,0.0,0.97001,6e-05,2.36742]
[1777127175559,34.58,77725.05,0.0,0.97017,6e-05,2.35697]
[1777127175775,34.58,77725.05,0.0,0.97017,6e-05,2.35697]
[1777127176102,34.58,77725.41,0.0,0.97019,6e-05,2.35564]
[1777127179609,34.58,77727.57,0.0,0.97031,6e-05,2.34773]
[1777127179775,34.58,77727.57,0.0,0.97031,6e-05,2.34773]
[1777127185166,34.58,77728.13,0.0,0.97035,6e-05,2.34574]
[1777127191210,34.58,77728.22,0.0,0.97041,6e-05,2.34041]
[1777127196246,34.58,77729.31,0.0,0.97047,6e-05,2.33651]
[1777127201924,34.58,77729.35,0.0,0.97047,6e-05,2.3364]
[1777127202025,34.58,77729.35,0.0,0.97047,6e-05,2.3364]
[1777127204240,34.58,77728.72,0.0,0.97043,6e-05,2.33877]
[1777127204274,34.58,77728.72,0.0,0.97043,6e-05,2.33877]
[1777127204301,34.58,77728.59,0.0,0.97043,6e-05,2.33926]
[1777127209337,34.58,77729.1,0.0,0.97045,6e-05,2.33746]
[1777127212432,34.58,77729.08,0.0,0.97045,6e-05,2.33756]
[1777127219407,34.58,77734.49,0.0,0.97075,6e-05,2.31807]
[1777127221421,34.58,77738.13,0.0,0.97095,6e-05,2.30504]
[1777127222465,34.58,77738.13,0.0,0.97095,6e-05,2.30504]
[1777127222527,34.58,77737.9,0.0,0.97094,6e-05,2.30593]
[1777127224442,34.58,77737.7,0.0,0.97093,6e-05,2.30677]
[1777127229477,34.59,77737.53,0.0,0.97091,6e-05,2.30769]
[1777127234512,34.59,77738.91,0.0,0.97098,5e-05,2.30304]
[1777127239547,34.59,77740.87,0.0,0.97108,5e-05,2.29647]
[1777127244584,34.59,77741.87,0.0,0.97113,5e-05,2.2934]
[1777127249618,34.59,77741.14,0.0,0.97108,5e-05,2.29656]
[1777127251633,34.59,77741.59,0.0,0.97116,5e-05,2.29018]
[1777127256668,34.61,77741.94,0.0,0.97113,5e-05,2.29219]
[1777127263717,34.63,77742.12,0.0,0.97107,5e-05,2.29609]
[1777127269758,34.64,77742.52,0.0,0.97104,5e-05,2.29851]
[1777127274794,34.66,77742.01,0.0,0.97096,5e-05,2.30354]
[1777127279829,34.67,77742.3,0.0,0.97093,5e-05,2.30566]
[1777127285872,34.68,77741.91,0.0,0.97087,6e-05,2.30923]
[1777127290906,34.68,77742.12,0.0,0.97088,6e-05,2.30894]
[1777127294935,34.68,77744.52,0.0,0.971,5e-05,2.30069]
[1777127300976,34.69,77744.5,0.0,0.97099,5e-05,2.3014]
[1777127305007,34.69,77748.97,0.0,0.97123,5e-05,2.28584]
[1777127306012,34.69,77752.88,0.0,0.97144,5e-05,2.27202]
[1777127311054,34.69,77754.75,0.0,0.97159,5e-05,2.26133]
[1777127315082,34.69,77757.58,0.0,0.97173,5e-05,2.25198]
[1777127320117,34.7,77757.87,0.0,0.97173,5e-05,2.25186]
[1777127329180,34.71,77757.44,0.0,0.97168,5e-05,2.25517]
[1777127337236,34.71,77756.67,0.0,0.97161,5e-05,2.25972]
[1777127343277,34.72,77757.42,0.0,0.97163,5e-05,2.25847]
[1777127348313,34.74,77758.4,0.0,0.97163,5e-05,2.25854]
[1777127354354,34.75,77758.36,0.0,0.97157,5e-05,2.2629]
[1777127360396,34.77,77760.73,0.0,0.97163,5e-05,2.25871]
[1777127365432,34.79,77762.62,0.0,0.97168,5e-05,2.25559]
[1777127370467,34.8,77760.4,0.0,0.97151,5e-05,2.26693]
[1777127371473,34.8,77760.73,0.0,0.97157,5e-05,2.26149]
[1777127375502,34.82,77756.57,0.0,0.97131,5e-05,2.27897]
[1777127380537,34.83,77756.51,0.0,0.97125,5e-05,2.28251]
[1777127385572,34.83,77756.37,0.0,0.97123,5e-05,2.28365]
[1777127388592,34.83,77751.88,0.0,0.97098,5e-05,2.30001]
[1777127391613,34.84,77748.71,0.0,0.9708,5e-05,2.31217]
[1777127396651,34.85,77749.91,0.0,0.97082,5e-05,2.31097]
[1777127401686,34.85,77749.92,0.0,0.97081,5e-05,2.31135]
[1777127407728,34.85,77750.09,0.0,0.97081,5e-05,2.31126]
[1777127412763,34.86,77752.22,0.0,0.97092,5e-05,2.30409]
[1777127417798,34.86,77752.01,0.0,0.9709,5e-05,2.3053]
[1777127423839,34.86,77753.19,0.0,0.97096,5e-05,2.30162]
[1777127428876,34.86,77753.19,0.0,0.97095,5e-05,2.30209]
[1777127431897,34.86,77753.22,0.0,0.97101,5e-05,2.29725]
[1777127437939,34.87,77753.25,0.0,0.971,5e-05,2.29772]
[1777127442974,34.87,77751.84,0.0,0.97092,5e-05,2.30321]
[1777127448010,34.87,77752.11,0.0,0.97093,5e-05,2.30268]
[1777127453045,34.87,77752.15,0.0,0.97092,5e-05,2.30296]
[1777127460094,34.87,77751.94,0.0,0.9709,5e-05,2.3043]
[1777127465132,34.88,77751.51,0.0,0.97087,5e-05,2.30624]
[1777127470163,34.88,77750.36,0.0,0.9708,5e-05,2.31074]
[1777127475241,34.88,77750.44,0.0,0.9708,5e-05,2.31081]
[1777127480242,34.88,77750.67,0.0,0.97081,5e-05,2.3104]
[1777127487292,34.88,77751.18,0.0,0.97083,5e-05,2.3091]
[1777127490313,34.88,77754.64,0.0,0.97102,5e-05,2.29696]
[1777127491319,34.88,77755.09,0.0,0.9711,5e-05,2.29045]
[1777127496354,34.89,77755.59,0.0,0.97112,5e-05,2.2892]
[1777127502396,34.89,77755.27,0.0,0.97109,5e-05,2.29094]
[1777127508438,34.89,77755.02,0.0,0.97107,5e-05,2.29242]
[1777127516495,34.9,77755.22,0.0,0.97103,5e-05,2.29459]
[1777127521530,34.92,77753.74,0.0,0.97091,5e-05,2.30295]
[1777127526565,34.93,77754.33,0.0,0.97089,5e-05,2.30387]
[1777127532606,34.95,77754.44,0.0,0.97084,5e-05,2.30708]
[1777127538648,34.96,77754.12,0.0,0.97077,5e-05,2.31178]
[1777127539656,34.96,77758.38,0.0,0.971,5e-05,2.29718]
[1777127540663,34.97,77762.06,0.0,0.97119,5e-05,2.28473]
[1777127545698,34.97,77763.25,0.0,0.97124,5e-05,2.28103]
[1777127551739,34.97,77763.43,0.0,0.9713,5e-05,2.27609]
[1777127556774,34.97,77763.53,0.0,0.9713,5e-05,2.27635]
[1777127563826,34.98,77763.68,0.0,0.97129,5e-05,2.27669]
[1777127573022,34.98,77763.75,0.0,0.97129,5e-05,2.27669]
[1777127579938,34.99,77763.91,0.0,0.97128,5e-05,2.27789]
[1777127584972,34.99,77765.21,0.0,0.97134,5e-05,2.27394]
[1777127586607,34.99,77765.21,0.0,0.97134,5e-05,2.27394]
[1777127590640,34.99,77765.54,0.0,0.97135,5e-05,2.27331]
[1777127596049,35.0,77764.99,0.0,0.9713,5e-05,2.27617]
[1777127601084,35.0,77760.94,0.0,0.97107,5e-05,2.29114]
[1777127605000,35.0,77761.66,0.0,0.97111,5e-05,2.2889]
[1777127605025,35.0,77761.66,0.0,0.97111,5e-05,2.2889]
[1777127605113,35.0,77761.88,0.0,0.97112,5e-05,2.28823]
[1777127608134,35.0,77764.26,0.0,0.97124,5e-05,2.28014]
[1777127612162,35.0,77762.88,0.0,0.97122,5e-05,2.2805]
[1777127616190,35.01,77760.39,0.0,0.97108,5e-05,2.28974]
[1777127621225,35.01,77759.92,0.0,0.97104,5e-05,2.29189]
[1777127626260,35.01,77760.87,0.0,0.97109,5e-05,2.28898]
[1777127631302,35.01,77760.84,0.0,0.97108,5e-05,2.28959]
[1777127637338,35.01,77760.92,0.0,0.97108,5e-05,2.28987]
[1777127642373,35.02,77759.81,0.0,0.97101,5e-05,2.29425]
[1777127647407,35.02,77761.03,0.0,0.97107,5e-05,2.29031]
[1777127653450,35.02,77761.26,0.0,0.97107,5e-05,2.29005]
[1777127658484,35.02,77761.25,0.0,0.97107,5e-05,2.29045]
[1777127662966,35.02,77762.03,0.0,0.9711,5e-05,2.28797]
[1777127669562,35.03,77765.18,0.0,0.97127,5e-05,2.27746]
[1777127672584,35.03,77765.01,0.0,0.97131,5e-05,2.27337]
[1777127677660,35.03,77763.5,0.0,0.97122,5e-05,2.27913]
[1777127677774,35.03,77763.5,0.0,0.97122,5e-05,2.27913]
[1777127677871,35.03,77764.69,0.0,0.97129,5e-05,2.27502]
[1777127686682,35.03,77756.95,0.0,0.97085,5e-05,2.30341]
[1777127687689,35.03,77752.98,0.0,0.97063,6e-05,2.31765]
[1777127692269,35.03,77753.59,0.0,0.97066,5e-05,2.31566]
[1777127692774,35.03,77753.59,0.0,0.97066,5e-05,2.31566]
[1777127692869,35.03,77748.64,0.0,0.97039,6e-05,2.33345]
[1777127693731,35.03,77745.67,0.0,0.97022,6e-05,2.34417]
[1777127694694,35.03,77745.67,0.0,0.97022,6e-05,2.34417]
[1777127694780,35.03,77745.67,0.0,0.97022,6e-05,2.34417]
[1777127694881,35.03,77744.36,0.0,0.97015,6e-05,2.3489]
[1777127696452,35.03,77744.16,0.0,0.97014,6e-05,2.34961]
[1777127696521,35.03,77744.16,0.0,0.97014,6e-05,2.34961]
[1777127701838,35.03,77742.38,0.0,0.97004,6e-05,2.356]
[1777127702022,35.03,77742.85,0.0,0.97007,6e-05,2.35429]
[1777127707829,35.03,77741.24,0.0,0.96998,6e-05,2.36004]
[1777127709420,35.03,77742.75,0.0,0.97006,6e-05,2.35455]
[1777127709521,35.03,77742.75,0.0,0.97006,6e-05,2.35455]
[1777127710424,35.03,77742.91,0.0,0.97007,6e-05,2.35396]
[1777127710524,35.03,77742.91,0.0,0.97007,6e-05,2.35396]
[1777127710849,35.03,77742.75,0.0,0.97006,6e-05,2.35452]
[1777127715885,35.03,77742.74,0.0,0.97006,6e-05,2.35449]
[1777127723941,35.03,77742.35,0.0,0.97004,6e-05,2.35581]
[1777127729983,35.03,77742.53,0.0,0.97006,6e-05,2.35506]
[1777127731997,35.03,77742.15,0.0,0.9701,6e-05,2.35132]
[1777127742067,35.03,77741.99,0.0,0.97009,6e-05,2.35176]
[1777127747690,35.03,77742.8,0.0,0.97013,6e-05,2.34876]
[1777127747771,35.03,77742.8,0.0,0.97013,6e-05,2.34876]
[1777127753144,35.03,77743.13,0.0,0.97015,6e-05,2.34746]
[1777127754504,35.03,77743.13,0.0,0.97015,6e-05,2.34746]
[1777127754527,35.03,77743.13,0.0,0.97015,6e-05,2.34746]
[1777127754605,35.03,77743.13,0.0,0.97016,6e-05,2.34743]
[1777127759976,35.03,77743.13,0.0,0.97016,6e-05,2.34743]
[1777127760023,35.03,77743.13,0.0,0.97016,6e-05,2.34743]
[1777127769257,35.03,77743.06,0.0,0.97016,6e-05,2.34744]
[1777127770903,35.03,77743.06,0.0,0.97016,6e-05,2.34744]
[1777127771021,35.03,77743.06,0.0,0.97016,6e-05,2.34744]
[1777127772113,35.03,77742.74,0.0,0.97014,6e-05,2.34855]
[1777127772269,35.03,77742.74,0.0,0.97014,6e-05,2.34855]
[1777127772278,35.03,77739.65,0.0,0.96997,6e-05,2.35971]
[1777127775300,35.03,77737.2,0.0,0.96983,6e-05,2.36846]
[1777127780335,35.03,77736.72,0.0,0.96981,6e-05,2.36994]
[1777127781111,35.03,77736.72,0.0,0.96981,6e-05,2.36994]
[1777127781273,35.03,77736.72,0.0,0.96981,6e-05,2.36994]
[1777127785672,35.03,77737.37,0.0,0.96985,6e-05,2.36736]
[1777127785776,35.03,77737.37,0.0,0.96985,6e-05,2.36736]
[1777127785877,35.03,77736.29,0.0,0.96979,6e-05,2.37118]
[1777127787740,35.03,77736.11,0.0,0.96978,6e-05,2.37184]
[1777127787774,35.03,77736.11,0.0,0.96978,6e-05,2.37184]
[1777127797453,35.02,77736.77,0.0,0.96988,6e-05,2.36378]
[1777127800941,35.02,77736.66,0.0,0.96988,6e-05,2.36409]
[1777127801021,35.02,77736.66,0.0,0.96988,6e-05,2.36409]
[1777127802216,35.02,77737.6,0.0,0.96993,6e-05,2.3606]
[1777127802273,35.02,77737.6,0.0,0.96993,6e-05,2.3606]
[1777127802317,35.02,77737.6,0.0,0.96993,6e-05,2.36056]
[1777127807524,35.02,77737.4,0.0,0.96993,6e-05,2.3611]
[1777127810489,35.02,77737.16,0.0,0.96991,6e-05,2.3619]
[1777127810519,35.02,77737.16,0.0,0.96991,6e-05,2.3619]
[1777127816596,35.02,77736.72,0.0,0.96989,6e-05,2.36318]
[1777127821631,35.02,77736.83,0.0,0.9699,6e-05,2.36258]
[1777127827008,35.02,77736.93,0.0,0.96991,6e-05,2.36214]
[1777127831521,35.02,77736.43,0.0,0.96989,6e-05,2.3637]
[1777127831774,35.02,77736.43,0.0,0.96989,6e-05,2.3637]
[1777127833219,35.02,77736.32,0.0,0.96988,6e-05,2.36402]
[1777127833271,35.02,77736.32,0.0,0.96988,6e-05,2.36402]
[1777127833716,35.02,77736.46,0.0,0.96989,6e-05,2.36347]
[1777127838750,35.02,77736.34,0.0,0.96987,6e-05,2.36479]
[1777127843786,35.03,77736.59,0.0,0.96985,6e-05,2.36581]
[1777127848820,35.03,77736.78,0.0,0.96986,6e-05,2.36544]
[1777127852849,35.03,77736.41,0.0,0.9699,6e-05,2.36151]
[1777127855332,35.03,77736.41,0.0,0.9699,6e-05,2.36151]
[1777127860905,35.03,77736.33,0.0,0.9699,6e-05,2.36152]
[1777127867954,35.03,77736.08,0.0,0.96989,6e-05,2.36219]
[1777127877019,35.03,77736.61,0.0,0.96993,6e-05,2.35995]
[1777127883061,35.03,77736.15,0.0,0.9699,6e-05,2.36141]
[1777127888096,35.03,77737.04,0.0,0.96996,6e-05,2.35802]
[1777127889103,35.03,77739.49,0.0,0.97009,6e-05,2.34911]
[1777127894137,35.02,77741.19,0.0,0.97019,6e-05,2.34294]
[1777127899172,35.02,77741.13,0.0,0.97019,6e-05,2.34313]
[1777127905214,35.02,77740.82,0.0,0.97017,6e-05,2.34419]
[1777127910250,35.02,77739.19,0.0,0.97008,6e-05,2.35001]
[1777127911257,35.02,77739.01,0.0,0.97013,6e-05,2.34555]
[1777127916292,35.02,77738.77,0.0,0.97012,6e-05,2.34635]
[1777127921327,35.02,77738.87,0.0,0.97012,6e-05,2.34591]
[1777127932404,35.02,77739.25,0.0,0.97015,6e-05,2.34435]
[1777127937439,35.02,77739.34,0.0,0.97016,6e-05,2.34395]
[1777127942474,35.02,77747.59,0.0,0.97061,6e-05,2.3142]
[1777127943481,35.02,77751.88,0.0,0.97085,5e-05,2.29891]
[1777127944488,35.02,77756.14,0.0,0.97108,5e-05,2.28383]
[1777127949523,35.02,77755.34,0.0,0.97103,5e-05,2.28707]
[1777127954558,35.03,77755.55,0.0,0.97104,5e-05,2.2867]
[1777127959593,35.03,77755.75,0.0,0.97104,5e-05,2.28636]
[1777127965637,35.03,77755.7,0.0,0.97103,5e-05,2.28695]
[1777127970672,35.03,77755.67,0.0,0.97103,5e-05,2.28738]
[1777127971679,35.03,77755.62,0.0,0.97108,5e-05,2.2826]
[1777127973693,35.03,77758.77,0.0,0.97125,5e-05,2.27158]
[1777127977720,35.03,77761.61,0.0,0.9714,5e-05,2.26189]
[1777127984770,35.04,77762.6,0.0,0.97144,5e-05,2.25926]
[1777127994841,35.04,77763.55,0.0,0.97148,5e-05,2.25713]
[1777128002897,35.05,77763.57,0.0,0.97146,5e-05,2.25809]
[1777128007931,35.05,77763.59,0.0,0.97145,5e-05,2.25867]
[1777128011960,35.05,77761.05,0.0,0.97131,5e-05,2.26813]
[1777128012967,35.05,77757.62,0.0,0.97112,5e-05,2.28036]
[1777128014981,35.05,77754.86,0.0,0.97097,5e-05,2.29033]
[1777128020017,35.05,77753.84,0.0,0.9709,5e-05,2.29434]
[1777128025051,35.06,77752.49,0.0,0.97082,5e-05,2.29955]
[1777128030086,35.06,77750.58,0.0,0.97071,6e-05,2.30672]
[1777128031093,35.06,77750.78,0.0,0.97078,5e-05,2.30104]
[1777128038142,35.06,77751.34,0.0,0.97081,5e-05,2.29961]
[1777128042170,35.06,77756.2,0.0,0.97107,5e-05,2.28268]
[1777128047206,35.06,77758.01,0.0,0.97116,5e-05,2.27689]
[1777128052239,35.07,77758.57,0.0,0.97118,5e-05,2.27554]
[1777128058282,35.07,77759.3,0.0,0.9712,5e-05,2.27373]
[1777128063317,35.07,77762.81,0.0,0.97138,5e-05,2.262]
[1777128075401,35.08,77762.9,0.0,0.97136,5e-05,2.26341]
[1777128080997,35.08,77762.9,0.0,0.97136,5e-05,2.26341]
[1777128091513,35.09,77764.54,0.0,0.97148,5e-05,2.2549]
[1777128101584,35.1,77764.54,0.0,0.97145,5e-05,2.25636]
[1777128106619,35.1,77764.69,0.0,0.97145,5e-05,2.25655]
[1777128115684,35.11,77767.03,0.0,0.97156,5e-05,2.24961]
[1777128119402,35.11,77768.46,0.0,0.97163,5e-05,2.24508]
[1777128119519,35.11,77768.46,0.0,0.97163,5e-05,2.24508]
[1777128123033,35.11,77769.63,0.0,0.97168,5e-05,2.24146]
[1777128123280,35.11,77769.63,0.0,0.97168,5e-05,2.24146]
[1777128123371,35.11,77768.73,0.0,0.97163,5e-05,2.24493]
[1777128129780,35.11,77769.24,0.0,0.97164,5e-05,2.2441]
[1777128134814,35.12,77768.63,0.0,0.9716,5e-05,2.247]
[1777128136772,35.12,77768.69,0.0,0.9716,5e-05,2.24694]
[1777128141593,35.12,77766.55,0.0,0.97147,5e-05,2.25518]
[1777128141774,35.12,77766.55,0.0,0.97147,5e-05,2.25518]
[1777128142580,35.12,77765.72,0.0,0.97143,5e-05,2.25824]
[1777128142775,35.12,77765.72,0.0,0.97143,5e-05,2.25824]
[1777128142870,35.12,77765.75,0.0,0.97143,5e-05,2.25827]
[1777128147906,35.13,77765.32,0.0,0.97139,5e-05,2.26042]
[1777128151934,35.13,77765.16,0.0,0.97143,5e-05,2.25661]
[1777128153270,35.13,77765.16,0.0,0.97143,5e-05,2.25661]
[1777128153523,35.13,77765.07,0.0,0.97143,5e-05,2.25706]
[1777128158983,35.13,77764.55,0.0,0.97139,5e-05,2.25966]
[1777128165024,35.14,77765.13,0.0,0.97141,5e-05,2.25839]
[1777128172075,35.14,77765.38,0.0,0.97141,5e-05,2.25842]
[1777128178118,35.14,77765.19,0.0,0.97138,5e-05,2.25987]
[1777128179314,35.14,77765.19,0.0,0.97138,5e-05,2.25987]
[1777128179519,35.14,77764.45,0.0,0.97134,5e-05,2.26259]
[1777128180524,35.14,77765.16,0.0,0.97138,5e-05,2.26022]
[1777128180775,35.14,77765.16,0.0,0.97138,5e-05,2.26022]
[1777128181138,35.14,77764.98,0.0,0.97137,5e-05,2.26098]
[1777128187181,35.15,77765.05,0.0,0.97136,5e-05,2.2615]
[1777128188971,35.15,77765.05,0.0,0.97136,5e-05,2.2615]
[1777128189022,35.15,77765.05,0.0,0.97136,5e-05,2.2615]
[1777128195237,35.15,77764.67,0.0,0.97132,5e-05,2.26382]
[1777128198972,35.15,77765.3,0.0,0.97135,5e-05,2.26198]
[1777128199019,35.15,77765.3,0.0,0.97135,5e-05,2.26198]
[1777128200052,35.15,77764.26,0.0,0.97129,5e-05,2.26576]
[1777128200275,35.15,77764.26,0.0,0.97129,5e-05,2.26576]
[1777128200376,35.16,77764.34,0.0,0.9713,5e-05,2.2656]
[1777128207321,35.16,77765.21,0.0,0.97133,5e-05,2.26341]
[1777128211844,35.16,77765.51,0.0,0.9714,5e-05,2.25786]
[1777128212020,35.16,77765.51,0.0,0.9714,5e-05,2.25786]
[1777128217391,35.16,77765.1,0.0,0.97136,5e-05,2.26008]
[1777128223377,35.17,77765.44,0.0,0.97138,5e-05,2.25927]
[1777128223520,35.17,77763.31,0.0,0.97126,5e-05,2.26715]
[1777128224439,35.17,77759.14,0.0,0.97103,5e-05,2.28197]
[1777128224783,35.17,77759.14,0.0,0.97103,5e-05,2.28197]
[1777128225024,35.17,77759.14,0.0,0.97103,5e-05,2.28197]
[1777128225447,35.17,77759.13,0.0,0.97103,5e-05,2.2821]
[1777128228007,35.17,77758.07,0.0,0.97097,5e-05,2.28603]
[1777128228019,35.17,77758.07,0.0,0.97097,5e-05,2.28603]
[1777128234509,35.17,77756.55,0.0,0.97087,5e-05,2.29198]
[1777128234706,35.17,77756.55,0.0,0.97087,5e-05,2.29198]
[1777128236034,35.17,77757.09,0.0,0.9709,5e-05,2.29015]
[1777128236275,35.17,77757.09,0.0,0.9709,5e-05,2.29015]
[1777128236524,35.17,77757.43,0.0,0.97092,5e-05,2.28903]
[1777128243574,35.18,77757.68,0.0,0.97092,5e-05,2.28877]
[1777128248610,35.18,77757.72,0.0,0.97092,5e-05,2.28908]
[1777128253645,35.18,77757.51,0.0,0.9709,5e-05,2.29028]
[1777128258680,35.18,77757.55,0.0,0.9709,5e-05,2.29057]
[1777128263715,35.18,77757.6,0.0,0.97089,5e-05,2.29084]
[1777128273785,35.19,77757.6,0.0,0.97094,5e-05,2.28668]
[1777128278820,35.19,77757.64,0.0,0.97093,5e-05,2.287]
[1777128284867,35.19,77757.54,0.0,0.97092,5e-05,2.28792]
[1777128292923,35.19,77757.8,0.0,0.97092,5e-05,2.28773]
[1777128297958,35.2,77757.77,0.0,0.97091,5e-05,2.28829]
[1777128302993,35.2,77757.71,0.0,0.9709,5e-05,2.28896]
[1777128310042,35.2,77757.63,0.0,0.97089,5e-05,2.28986]
[1777128316084,35.2,77758.45,0.0,0.97093,5e-05,2.28749]
[1777128321119,35.21,77757.71,0.0,0.97088,5e-05,2.29065]
[1777128326154,35.21,77758.31,0.0,0.9709,5e-05,2.28897]
[1777128332196,35.21,77758.25,0.0,0.97095,5e-05,2.28467]
[1777128337231,35.21,77757.77,0.0,0.97092,5e-05,2.28684]
[1777128341259,35.21,77762.19,0.0,0.97115,5e-05,2.27161]
[1777128347301,35.22,77764.35,0.0,0.97126,5e-05,2.26472]
[1777128352335,35.22,77764.15,0.0,0.97124,5e-05,2.26598]
[1777128357371,35.22,77765.12,0.0,0.97129,5e-05,2.26309]
[1777128364420,35.22,77764.98,0.0,0.97127,5e-05,2.26425]
[1777128369455,35.23,77763.98,0.0,0.97121,5e-05,2.26818]
[1777128374490,35.23,77763.26,0.0,0.97116,5e-05,2.27109]
[1777128379525,35.23,77763.94,0.0,0.97119,5e-05,2.26904]
[1777128385567,35.23,77763.87,0.0,0.97118,5e-05,2.26968]
[1777128390601,35.23,77763.91,0.0,0.97118,5e-05,2.26985]
[1777128392616,35.23,77763.84,0.0,0.97124,5e-05,2.2652]
[1777128397651,35.23,77762.9,0.0,0.97118,5e-05,2.26881]
[1777128402686,35.24,77763.77,0.0,0.97122,5e-05,2.26606]
[1777128407727,35.24,77760.24,0.0,0.97103,5e-05,2.27879]
[1777128409741,35.24,77756.85,0.0,0.97084,5e-05,2.29084]
[1777128411755,35.24,77754.44,0.0,0.97071,5e-05,2.29941]
[1777128416790,35.24,77752.64,0.0,0.97061,6e-05,2.3058]
[1777128421825,35.24,77752.85,0.0,0.97062,6e-05,2.30502]
[1777128426860,35.24,77753.49,0.0,0.97066,5e-05,2.30274]
[1777128431895,35.24,77753.62,0.0,0.97066,5e-05,2.30228]
[1777128436931,35.24,77753.89,0.0,0.97068,5e-05,2.30133]
[1777128441966,35.24,77753.66,0.0,0.97067,5e-05,2.30215]
[1777128447001,35.24,77754.14,0.0,0.97069,5e-05,2.30045]
[1777128452036,35.24,77754.67,0.0,0.97078,5e-05,2.29353]
[1777128457070,35.24,77754.27,0.0,0.97076,5e-05,2.29501]
[1777128462106,35.24,77754.26,0.0,0.97076,5e-05,2.2951]
[1777128467141,35.24,77752.98,0.0,0.97069,5e-05,2.2997]
[1777128472176,35.24,77751.54,0.0,0.97061,6e-05,2.30483]
[1777128477211,35.24,77752.5,0.0,0.97066,6e-05,2.30142]
[1777128482246,35.24,77752.72,0.0,0.97067,6e-05,2.30064]
[1777128487281,35.24,77752.72,0.0,0.97067,6e-05,2.30065]
[1777128495337,35.24,77752.5,0.0,0.97066,6e-05,2.30144]
[1777128502386,35.24,77752.57,0.0,0.97066,6e-05,2.30119]
[1777128508427,35.24,77751.94,0.0,0.97063,6e-05,2.3034]
[1777128511449,35.24,77752.06,0.0,0.9707,5e-05,2.29789]
[1777128518497,35.24,77752.27,0.0,0.97071,5e-05,2.29716]
[1777128527562,35.24,77752.26,0.0,0.97071,5e-05,2.29721]
[1777128533603,35.24,77752.52,0.0,0.97072,5e-05,2.29631]
[1777128538639,35.24,77752.58,0.0,0.97072,5e-05,2.2961]
[1777128543673,35.24,77752.62,0.0,0.97073,5e-05,2.29596]
[1777128548709,35.24,77752.81,0.0,0.97074,5e-05,2.2953]
[1777128551729,35.24,77756.82,0.0,0.97096,5e-05,2.28112]
[1777128552737,35.24,77759.75,0.0,0.97111,5e-05,2.27081]
[1777128560793,35.24,77760.47,0.0,0.97115,5e-05,2.26877]
[1777128565827,35.24,77762.24,0.0,0.97124,5e-05,2.2629]
[1777128572878,35.24,77763.74,0.0,0.97137,5e-05,2.25321]
[1777128576905,35.25,77771.05,0.0,0.97176,5e-05,2.22808]
[1777128580933,35.25,77773.91,0.0,0.9719,5e-05,2.2187]
[1777128582978,35.25,77774.22,0.0,0.97191,5e-05,2.21777]
[1777128583026,35.25,77774.22,0.0,0.97191,5e-05,2.21777]
[1777128584961,35.25,77777.62,0.0,0.97209,5e-05,2.20647]
[1777128588133,35.25,77776.44,0.0,0.97202,5e-05,2.21086]
[1777128588282,35.25,77776.44,0.0,0.97202,5e-05,2.21086]
[1777128588298,35.25,77772.36,0.0,0.9718,5e-05,2.22514]
[1777128592774,35.25,77772.06,0.0,0.97178,5e-05,2.22655]
[1777128592853,35.26,77766.39,0.0,0.97147,5e-05,2.24651]
[1777128593022,35.26,77761.84,0.0,0.97123,5e-05,2.26245]
[1777128595368,35.26,77761.56,0.0,0.97121,5e-05,2.26349]
[1777128595518,35.26,77761.56,0.0,0.97121,5e-05,2.26349]
[1777128595619,35.26,77761.66,0.0,0.97121,5e-05,2.26327]
[1777128600072,35.26,77759.1,0.0,0.97107,5e-05,2.2725]
[1777128601744,35.26,77759.1,0.0,0.97107,5e-05,2.2725]
[1777128601818,35.26,77759.1,0.0,0.97107,5e-05,2.2725]
[1777128608131,35.26,77755.05,0.0,0.97085,5e-05,2.287]
[1777128613166,35.26,77754.94,0.0,0.97084,5e-05,2.28749]
[1777128616704,35.26,77755.32,0.0,0.97086,5e-05,2.28618]
[1777128616772,35.26,77755.32,0.0,0.97086,5e-05,2.28618]
[1777128617034,35.26,77755.74,0.0,0.97088,5e-05,2.28474]
[1777128617275,35.26,77755.74,0.0,0.97088,5e-05,2.28474]
[1777128620215,35.26,77755.61,0.0,0.97087,5e-05,2.28527]
[1777128625249,35.26,77755.22,0.0,0.97085,5e-05,2.28676]
[1777128631292,35.26,77755.4,0.0,0.97092,5e-05,2.28118]
[1777128636327,35.26,77755.45,0.0,0.97092,5e-05,2.28114]
[1777128645391,35.26,77755.28,0.0,0.97091,5e-05,2.28199]
[1777128648318,35.26,77755.12,0.0,0.9709,5e-05,2.28261]
[1777128648525,35.26,77755.12,0.0,0.9709,5e-05,2.28261]
[1777128654454,35.26,77754.69,0.0,0.97087,5e-05,2.2843]
[1777128655588,35.26,77754.69,0.0,0.97087,5e-05,2.2843]
[1777128655776,35.26,77754.69,0.0,0.97087,5e-05,2.2843]
[1777128656187,35.26,77754.25,0.0,0.97085,5e-05,2.28591]
[1777128656271,35.26,77754.25,0.0,0.97085,5e-05,2.28591]
[1777128656468,35.26,77753.71,0.0,0.97082,5e-05,2.28784]
[1777128661504,35.26,77754.59,0.0,0.97086,5e-05,2.28484]
[1777128669560,35.26,77754.12,0.0,0.97084,5e-05,2.28667]
[1777128671358,35.26,77754.25,0.0,0.97084,5e-05,2.28623]
[1777128671521,35.26,77754.25,0.0,0.97084,5e-05,2.28623]
[1777128676609,35.27,77753.93,0.0,0.97082,5e-05,2.28749]
[1777128680608,35.27,77753.93,0.0,0.97082,5e-05,2.28755]
[1777128680771,35.27,77753.93,0.0,0.97082,5e-05,2.28755]
[1777128681057,35.27,77753.87,0.0,0.97082,5e-05,2.28778]
[1777128681273,35.27,77753.87,0.0,0.97082,5e-05,2.28778]
[1777128681644,35.27,77753.09,0.0,0.97077,5e-05,2.29056]
[1777128684665,35.27,77750.69,0.0,0.97064,6e-05,2.29911]
[1777128686651,35.27,77750.41,0.0,0.97063,6e-05,2.30011]
[1777128686770,35.27,77750.41,0.0,0.97063,6e-05,2.30011]
[1777128691204,35.27,77750.53,0.0,0.97063,6e-05,2.29967]
[1777128691274,35.27,77750.53,0.0,0.97063,6e-05,2.29967]
[1777128691715,35.27,77749.58,0.0,0.97064,6e-05,2.29797]
[1777128693484,35.27,77749.58,0.0,0.97064,6e-05,2.29797]
[1777128693518,35.27,77749.58,0.0,0.97064,6e-05,2.29797]
[1777128698764,35.27,77747.56,0.0,0.97053,6e-05,2.3051]
[1777128703225,35.27,77747.8,0.0,0.97055,6e-05,2.30421]
[1777128703972,35.27,77747.8,0.0,0.97055,6e-05,2.30421]
[1777128704023,35.27,77747.8,0.0,0.97055,6e-05,2.30421]
[1777128704073,35.27,77747.7,0.0,0.97054,6e-05,2.30456]
[1777128709841,35.27,77746.07,0.0,0.97045,6e-05,2.31032]
[1777128711854,35.27,77742.73,0.0,0.97027,6e-05,2.32223]
[1777128716889,35.26,77741.8,0.0,0.97022,6e-05,2.32537]
[1777128721925,35.26,77735.87,0.0,0.96989,6e-05,2.34649]
[1777128724946,35.26,77733.22,0.0,0.96974,6e-05,2.35583]
[1777128729981,35.26,77731.34,0.0,0.96964,6e-05,2.36219]
[1777128737034,35.26,77732.7,0.0,0.96973,6e-05,2.35669]
[1777128738039,35.26,77737.0,0.0,0.96997,6e-05,2.34109]
[1777128743075,35.26,77739.04,0.0,0.97009,6e-05,2.33356]
[1777128749658,35.26,77738.96,0.0,0.97009,6e-05,2.33372]
[1777128751131,35.26,77738.94,0.0,0.97015,6e-05,2.32853]
[1777128756166,35.26,77738.88,0.0,0.97015,6e-05,2.32862]
[1777128765746,35.26,77738.88,0.0,0.97015,6e-05,2.32862]
[1777128765777,35.26,77738.88,0.0,0.97015,6e-05,2.32862]
[1777128765876,35.25,77738.87,0.0,0.97015,6e-05,2.32841]
[1777128773286,35.25,77739.62,0.0,0.97019,6e-05,2.32557]
[1777128779328,35.25,77739.67,0.0,0.9702,6e-05,2.32528]
[1777128784362,35.25,77739.71,0.0,0.9702,6e-05,2.32504]
[1777128790405,35.25,77739.58,0.0,0.9702,6e-05,2.3254]
[1777128796449,35.25,77739.56,0.0,0.9702,6e-05,2.32537]
[1777128802491,35.25,77739.74,0.0,0.97021,6e-05,2.32462]
[1777128807527,35.25,77739.79,0.0,0.97021,6e-05,2.32435]
[1777128811555,35.25,77739.41,0.0,0.97026,6e-05,2.32053]
[1777128816590,35.25,77739.63,0.0,0.97027,6e-05,2.31968]
[1777128823640,35.25,77739.25,0.0,0.97025,6e-05,2.32095]
[1777128828675,35.25,77739.39,0.0,0.97026,6e-05,2.3204]
[1777128833710,35.25,77739.24,0.0,0.97025,6e-05,2.32088]
[1777128842951,35.25,77739.22,0.0,0.97025,6e-05,2.3209]
[1777128848815,35.25,77739.56,0.0,0.97027,6e-05,2.31957]
[1777128857878,35.25,77739.13,0.0,0.97025,6e-05,2.32102]
[1777128862913,35.25,77739.05,0.0,0.97024,6e-05,2.32125]
[1777128867048,35.25,77738.15,0.0,0.97019,6e-05,2.32444]
[1777128867176,35.25,77733.16,0.0,0.96991,6e-05,2.34237]
[1777128867949,35.25,77693.31,0.0,0.9676,6e-05,2.48923]
[1777128868956,35.25,77696.25,0.0,0.96778,6e-05,2.47788]
[1777128870873,35.25,77696.97,0.0,0.96783,6e-05,2.4749]
[1777128876008,35.24,77694.16,0.0,0.96775,6e-05,2.47858]
[1777128877013,35.24,77691.68,0.0,0.9676,6e-05,2.48763]
[1777128879022,35.24,77692.24,0.0,0.96764,6e-05,2.48522]
[1777128880035,35.23,77696.49,0.0,0.96791,6e-05,2.46867]
[1777128880305,35.23,77696.49,0.0,0.96791,6e-05,2.46867]
[1777128880520,35.23,77696.49,0.0,0.96791,6e-05,2.46867]
[1777128881042,35.23,77697.75,0.0,0.96798,6e-05,2.46368]
[1777128887084,35.23,77697.79,0.0,0.96801,6e-05,2.46195]
[1777128891113,35.22,77700.39,0.0,0.96818,6e-05,2.45117]
[1777128891407,35.22,77700.39,0.0,0.96818,6e-05,2.45117]
[1777128891526,35.22,77700.39,0.0,0.96818,6e-05,2.45117]
[1777128894133,35.22,77704.62,0.0,0.96844,6e-05,2.43469]
[1777128894327,35.22,77704.62,0.0,0.96844,6e-05,2.43469]
[1777128894521,35.22,77704.62,0.0,0.96844,6e-05,2.43469]
[1777128895141,35.22,77705.91,0.0,0.96852,6e-05,2.42968]
[1777128898162,35.21,77702.82,0.0,0.96835,6e-05,2.44048]
[1777128901019,35.21,77702.29,0.0,0.96833,6e-05,2.44197]
[1777128906218,35.21,77701.81,0.0,0.96832,6e-05,2.44227]
[1777128908763,35.2,77702.05,0.0,0.96835,6e-05,2.44089]
[1777128908779,35.2,77702.05,0.0,0.96835,6e-05,2.44089]
[1777128909240,35.2,77702.15,0.0,0.96835,6e-05,2.44027]
[1777128914275,35.2,77702.15,0.0,0.96837,6e-05,2.43906]
[1777128916181,35.2,77702.15,0.0,0.96837,6e-05,2.43906]
[1777128916269,35.2,77702.15,0.0,0.96837,6e-05,2.43906]
[1777128922028,35.19,77701.84,0.0,0.96837,6e-05,2.43902]
[1777128922268,35.19,77701.84,0.0,0.96837,6e-05,2.43902]
[1777128927555,35.19,77701.7,0.0,0.96839,6e-05,2.43791]
[1777128927768,35.19,77701.7,0.0,0.96839,6e-05,2.43791]
[1777128929826,35.18,77701.21,0.0,0.96837,6e-05,2.43928]
[1777128930025,35.18,77701.21,0.0,0.96837,6e-05,2.43928]
[1777128930046,35.18,77699.56,0.0,0.96828,6e-05,2.44495]
[1777128933208,35.18,77700.5,0.0,0.9684,6e-05,2.43596]
[1777128933269,35.18,77700.5,0.0,0.9684,6e-05,2.43596]
[1777128938714,35.18,77700.07,0.0,0.9684,6e-05,2.43623]
[1777128938773,35.18,77700.07,0.0,0.9684,6e-05,2.43623]
[1777128939304,35.17,77699.66,0.0,0.96838,6e-05,2.43731]
[1777128939526,35.17,77699.66,0.0,0.96838,6e-05,2.43731]
[1777128939622,35.17,77699.62,0.0,0.96838,6e-05,2.43746]
[1777128944237,35.17,77699.65,0.0,0.96839,6e-05,2.43668]
[1777128944273,35.17,77699.65,0.0,0.96839,6e-05,2.43668]
[1777128950309,35.16,77698.58,0.0,0.96835,6e-05,2.43914]
[1777128950482,35.16,77698.58,0.0,0.96835,6e-05,2.43914]
[1777128950523,35.16,77698.58,0.0,0.96835,6e-05,2.43914]
[1777128950528,35.16,77698.68,0.0,0.96836,6e-05,2.43855]
[1777128955564,35.16,77698.93,0.0,0.96839,6e-05,2.43654]
[1777128957771,35.16,77698.89,0.0,0.96839,6e-05,2.43647]
[1777128958020,35.16,77698.89,0.0,0.96839,6e-05,2.43647]
[1777128963281,35.15,77698.84,0.0,0.96841,6e-05,2.43561]
[1777128963525,35.15,77698.47,0.0,0.96839,6e-05,2.43678]
[1777128968784,35.15,77698.46,0.0,0.9684,6e-05,2.43599]
[1777128969018,35.15,77698.46,0.0,0.9684,6e-05,2.43599]
[1777128970420,35.15,77698.46,0.0,0.96841,6e-05,2.43516]
[1777128970524,35.15,77698.46,0.0,0.96841,6e-05,2.43516]
[1777128972683,35.14,77698.1,0.0,0.9684,6e-05,2.43609]
[1777128974267,35.14,77691.04,0.0,0.96799,6e-05,2.46207]
[1777128974697,35.14,77688.61,0.0,0.96784,6e-05,2.4712]
[1777128976710,35.14,77685.73,0.0,0.96768,6e-05,2.48153]
[1777128982001,35.14,77685.58,0.0,0.96769,6e-05,2.48097]
[1777128982022,35.14,77685.58,0.0,0.96769,6e-05,2.48097]
[1777128982042,35.13,77684.46,0.0,0.96763,6e-05,2.48463]
[1777128987788,35.13,77684.27,0.0,0.96764,6e-05,2.48391]
[1777128991816,35.12,77682.12,0.0,0.9676,6e-05,2.48527]
[1777128996850,35.11,77682.08,0.0,0.96762,6e-05,2.48393]
[1777129001885,35.11,77681.09,0.0,0.96758,6e-05,2.48616]
[1777129012963,35.09,77680.91,0.0,0.96763,6e-05,2.48348]
[1777129019004,35.09,77680.2,0.0,0.96761,6e-05,2.4843]
[1777129024040,35.08,77678.78,0.0,0.96755,6e-05,2.4881]
[1777129029075,35.07,77678.48,0.0,0.96756,6e-05,2.48764]
[1777129034109,35.01,77677.02,0.0,0.96771,6e-05,2.47776]
[1777129039145,34.95,77676.77,0.0,0.96792,6e-05,2.46444]
[1777129046194,34.9,77675.54,0.0,0.96803,6e-05,2.45778]
[1777129051228,34.9,77675.42,0.0,0.96811,6e-05,2.45168]
[1777129056263,34.89,77675.98,0.0,0.96816,6e-05,2.44836]
[1777129061298,34.89,77676.09,0.0,0.96818,6e-05,2.44675]
[1777129066333,34.88,77675.47,0.0,0.96817,6e-05,2.44791]
[1777129071369,34.88,77675.55,0.0,0.96819,6e-05,2.44643]
[1777129076406,34.87,77673.75,0.0,0.9681,6e-05,2.45205]
[1777129081440,34.87,77673.54,0.0,0.96811,6e-05,2.45163]
[1777129086476,34.86,77673.57,0.0,0.96813,6e-05,2.45031]
[1777129088490,34.86,77675.88,0.0,0.96827,6e-05,2.44113]
[1777129093524,34.86,77676.74,0.0,0.96834,6e-05,2.43683]
[1777129095024,34.86,77676.74,0.0,0.96834,6e-05,2.43683]
[1777129099073,34.85,77677.63,0.0,0.96841,6e-05,2.43266]
[1777129105345,34.85,77677.49,0.0,0.96842,6e-05,2.432]
[1777129105519,34.85,77677.68,0.0,0.96843,6e-05,2.4309]
[1777129110644,34.84,77677.2,0.0,0.96842,6e-05,2.43174]
[1777129111494,34.84,77677.2,0.0,0.96842,6e-05,2.43174]
[1777129111667,34.84,77677.2,0.0,0.96842,6e-05,2.43174]
[1777129111774,34.84,77677.2,0.0,0.96842,6e-05,2.43174]
[1777129111874,34.84,77677.03,0.0,0.96848,6e-05,2.42692]
[1777129112506,34.84,77677.03,0.0,0.96848,6e-05,2.42692]
[1777129112523,34.84,77677.03,0.0,0.96848,6e-05,2.42692]
[1777129117574,34.84,77677.26,0.0,0.9685,6e-05,2.42533]
[1777129117770,34.84,77677.26,0.0,0.9685,6e-05,2.42533]
[1777129121440,34.84,77677.22,0.0,0.96851,6e-05,2.42477]
[1777129121471,34.83,77677.22,0.0,0.96852,6e-05,2.42442]
[1777129121520,34.83,77677.22,0.0,0.96852,6e-05,2.42442]
[1777129122280,34.83,77677.22,0.0,0.96852,6e-05,2.42442]
[1777129122522,34.83,77678.41,0.0,0.96859,6e-05,2.4198]
[1777129123680,34.83,77679.54,0.0,0.96866,6e-05,2.41557]
[1777129123771,34.83,77679.54,0.0,0.96866,6e-05,2.41557]
[1777129129150,34.83,77679.61,0.0,0.96867,6e-05,2.41453]
[1777129129275,34.83,77679.61,0.0,0.96867,6e-05,2.41453]
[1777129129371,34.83,77679.42,0.0,0.96867,6e-05,2.41493]
[1777129129959,34.83,77679.42,0.0,0.96867,6e-05,2.41493]
[1777129130024,34.83,77679.42,0.0,0.96867,6e-05,2.41493]
[1777129135483,34.83,77679.83,0.0,0.9687,6e-05,2.41279]
[1777129135518,34.83,77680.03,0.0,0.96871,6e-05,2.41189]
[1777129145889,34.82,77679.99,0.0,0.96874,6e-05,2.41047]
[1777129150923,34.82,77679.99,0.0,0.96875,6e-05,2.40978]
[1777129155006,34.81,77680.04,0.0,0.96876,6e-05,2.40918]
[1777129155027,34.81,77680.04,0.0,0.96876,6e-05,2.40918]
[1777129155044,34.81,77680.04,0.0,0.96876,6e-05,2.40891]
[1777129155850,34.81,77680.04,0.0,0.96876,6e-05,2.40891]
[1777129156022,34.81,77680.04,0.0,0.96876,6e-05,2.40891]
[1777129164029,34.81,77679.14,0.0,0.96873,6e-05,2.4112]
[1777129164858,34.81,77679.14,0.0,0.96873,6e-05,2.4112]
[1777129165024,34.81,77679.14,0.0,0.96873,6e-05,2.4112]
[1777129165031,34.81,77679.98,0.0,0.96878,6e-05,2.40794]
[1777129165731,34.81,77679.98,0.0,0.96878,6e-05,2.40794]
[1777129165770,34.81,77679.98,0.0,0.96878,6e-05,2.40794]
[1777129167052,34.81,77679.71,0.0,0.96876,6e-05,2.40881]
[1777129167274,34.81,77679.71,0.0,0.96876,6e-05,2.40881]
[1777129173086,34.8,77679.26,0.0,0.96882,6e-05,2.40421]
[1777129177606,34.8,77680.05,0.0,0.96887,6e-05,2.40077]
[1777129177776,34.8,77680.05,0.0,0.96887,6e-05,2.40077]
[1777129178405,34.8,77680.05,0.0,0.96887,6e-05,2.40077]
[1777129178519,34.8,77680.05,0.0,0.96887,6e-05,2.40077]
[1777129178500,34.8,77679.17,0.0,0.96882,6e-05,2.40393]
[1777129184163,34.8,77678.96,0.0,0.96882,6e-05,2.40399]
[1777129186896,34.8,77678.96,0.0,0.96882,6e-05,2.40374]
[1777129187019,34.8,77678.96,0.0,0.96882,6e-05,2.40374]
[1777129187795,34.8,77678.96,0.0,0.96883,6e-05,2.40362]
[1777129188020,34.8,77678.96,0.0,0.96883,6e-05,2.40362]
[1777129188190,34.8,77680.08,0.0,0.96889,6e-05,2.39933]
[1777129196247,34.79,77679.35,0.0,0.96886,6e-05,2.40113]
[1777129201282,34.79,77679.67,0.0,0.96889,6e-05,2.39936]
[1777129206317,34.79,77678.36,0.0,0.96882,6e-05,2.40369]
[1777129207288,34.79,77678.36,0.0,0.96882,6e-05,2.40369]
[1777129207522,34.79,77678.36,0.0,0.96882,6e-05,2.40369]
[1777129217393,34.78,77677.15,0.0,0.96877,6e-05,2.40686]
[1777129222429,34.78,77677.16,0.0,0.96878,6e-05,2.40621]
[1777129228471,34.78,77677.22,0.0,0.9688,6e-05,2.40527]
[1777129231778,34.77,77677.13,0.0,0.96886,6e-05,2.4]
[1777129232023,34.77,77677.13,0.0,0.96886,6e-05,2.4]
[1777129232498,34.77,77677.39,0.0,0.96888,6e-05,2.39892]
[1777129232836,34.77,77677.39,0.0,0.96888,6e-05,2.39892]
[1777129233026,34.77,77677.39,0.0,0.96888,6e-05,2.39892]
[1777129235022,34.77,77677.23,0.0,0.96887,6e-05,2.3993]
[1777129235269,34.77,77677.23,0.0,0.96887,6e-05,2.3993]
[1777129237534,34.77,77675.04,0.0,0.96875,6e-05,2.40715]
[1777129237757,34.77,77675.04,0.0,0.96875,6e-05,2.40715]
[1777129237770,34.77,77675.04,0.0,0.96875,6e-05,2.40715]
[1777129238541,34.77,77673.67,0.0,0.96867,6e-05,2.41215]
[1777129238863,34.77,77673.67,0.0,0.96867,6e-05,2.41215]
[1777129239022,34.77,77673.67,0.0,0.96867,6e-05,2.41215]
[1777129240157,34.77,77672.84,0.0,0.96862,6e-05,2.41513]
[1777129240270,34.77,77672.84,0.0,0.96862,6e-05,2.41513]
[1777129243340,34.77,77672.48,0.0,0.96861,6e-05,2.41605]
[1777129243524,34.77,77672.48,0.0,0.96861,6e-05,2.41605]
[1777129251634,34.76,77671.43,0.0,0.96857,6e-05,2.41865]
[1777129252654,34.76,77671.43,0.0,0.96857,6e-05,2.41865]
[1777129252769,34.76,77671.43,0.0,0.96857,6e-05,2.41865]
[1777129252871,34.76,77671.21,0.0,0.96856,6e-05,2.41932]
[1777129253871,34.76,77671.21,0.0,0.96856,6e-05,2.41932]
[1777129254021,34.76,77671.21,0.0,0.96856,6e-05,2.41932]
[1777129255854,34.76,77672.18,0.0,0.96862,6e-05,2.41538]
[1777129256022,34.76,77672.18,0.0,0.96862,6e-05,2.41538]
[1777129256536,34.76,77672.18,0.0,0.96862,6e-05,2.41538]
[1777129256589,34.76,77673.84,0.0,0.96872,6e-05,2.40888]
[1777129256771,34.76,77673.84,0.0,0.96872,6e-05,2.40888]
[1777129257052,34.76,77673.84,0.0,0.96872,6e-05,2.40888]
[1777129257272,34.76,77673.84,0.0,0.96872,6e-05,2.40888]
[1777129257371,34.76,77676.09,0.0,0.96886,6e-05,2.40034]
[1777129258861,34.76,77677.58,0.0,0.96894,6e-05,2.39478]
[1777129259018,34.76,77677.58,0.0,0.96894,6e-05,2.39478]
[1777129261997,34.76,77677.9,0.0,0.96897,6e-05,2.39337]
[1777129262026,34.76,77677.9,0.0,0.96897,6e-05,2.39337]
[1777129267469,34.76,77676.48,0.0,0.96889,6e-05,2.39799]
[1777129267525,34.76,77676.48,0.0,0.96889,6e-05,2.39799]
[1777129267570,34.75,77676.48,0.0,0.9689,6e-05,2.39777]
[1777129268685,34.75,77676.49,0.0,0.9689,6e-05,2.39773]
[1777129268772,34.75,77676.49,0.0,0.9689,6e-05,2.39773]
[1777129269605,34.75,77676.49,0.0,0.9689,6e-05,2.39773]
[1777129269775,34.75,77676.98,0.0,0.96893,6e-05,2.39568]
[1777129270274,34.75,77676.98,0.0,0.96893,6e-05,2.39568]
[1777129270522,34.75,77676.98,0.0,0.96893,6e-05,2.39568]
[1777129270766,34.75,77674.63,0.0,0.96879,6e-05,2.40434]
[1777129277818,34.75,77676.55,0.0,0.96892,6e-05,2.39639]
[1777129281025,34.75,77676.35,0.0,0.96891,6e-05,2.39682]
[1777129281581,34.75,77676.35,0.0,0.96891,6e-05,2.39682]
[1777129281122,34.75,77675.55,0.0,0.96887,6e-05,2.3997]
[1777129281776,34.75,77675.55,0.0,0.96887,6e-05,2.3997]
[1777129285635,34.75,77676.13,0.0,0.9689,6e-05,2.39733]
[1777129285772,34.75,77676.31,0.0,0.96892,6e-05,2.39655]
[1777129285873,34.75,77673.52,0.0,0.96875,6e-05,2.40687]
[1777129287547,34.75,77673.52,0.0,0.96875,6e-05,2.40687]
[1777129287626,34.75,77672.55,0.0,0.9687,6e-05,2.41026]
[1777129287774,34.75,77672.55,0.0,0.9687,6e-05,2.41026]
[1777129292081,34.74,77672.47,0.0,0.9687,6e-05,2.41016]
[1777129292275,34.74,77672.47,0.0,0.9687,6e-05,2.41016]
[1777129292289,34.74,77672.03,0.0,0.96874,6e-05,2.4063]
[1777129296955,34.74,77672.17,0.0,0.96876,6e-05,2.4054]
[1777129297025,34.74,77672.17,0.0,0.96876,6e-05,2.4054]
[1777129302993,34.74,77674.17,0.0,0.96889,6e-05,2.39708]
[1777129304431,34.74,77674.17,0.0,0.96889,6e-05,2.39708]
[1777129304528,34.74,77674.17,0.0,0.96889,6e-05,2.39708]
[1777129305190,34.74,77674.58,0.0,0.96892,6e-05,2.39532]
[1777129305273,34.74,77674.58,0.0,0.96892,6e-05,2.39532]
[1777129305292,34.74,77674.41,0.0,0.96891,6e-05,2.39584]
[1777129311049,34.73,77674.57,0.0,0.96893,6e-05,2.39467]
[1777129316713,34.73,77674.48,0.0,0.96893,6e-05,2.39477]
[1777129316771,34.73,77674.48,0.0,0.96893,6e-05,2.39477]
[1777129323134,34.73,77674.63,0.0,0.96895,6e-05,2.39304]
[1777129325424,34.73,77674.48,0.0,0.96895,6e-05,2.39337]
[1777129325521,34.73,77674.48,0.0,0.96895,6e-05,2.39337]
[1777129326429,34.73,77673.97,0.0,0.96892,6e-05,2.39515]
[1777129326522,34.73,77673.97,0.0,0.96892,6e-05,2.39515]
[1777129326530,34.73,77674.66,0.0,0.96896,6e-05,2.39246]
[1777129327591,34.73,77674.66,0.0,0.96896,6e-05,2.39246]
[1777129327768,34.72,77674.37,0.0,0.96895,6e-05,2.39342]
[1777129332109,34.72,77674.18,0.0,0.96894,6e-05,2.39365]
[1777129332274,34.72,77674.18,0.0,0.96894,6e-05,2.39365]
[1777129333383,34.72,77674.48,0.0,0.96896,6e-05,2.39241]
[1777129333521,34.72,77674.48,0.0,0.96896,6e-05,2.39241]
[1777129340254,34.72,77674.21,0.0,0.96896,6e-05,2.39247]
[1777129347303,34.71,77674.18,0.0,0.96897,6e-05,2.39175]
[1777129351332,34.71,77674.79,0.0,0.96908,6e-05,2.38378]
[1777129353288,34.71,77677.1,0.0,0.96922,6e-05,2.37509]
[1777129353522,34.71,77677.1,0.0,0.96922,6e-05,2.37509]
[1777129353596,34.71,77677.1,0.0,0.96922,6e-05,2.37509]
[1777129353605,34.71,77680.01,0.0,0.96939,6e-05,2.36421]
[1777129353776,34.71,77680.01,0.0,0.96939,6e-05,2.36421]
[1777129354440,34.71,77680.01,0.0,0.96939,6e-05,2.36421]
[1777129354521,34.71,77680.01,0.0,0.96939,6e-05,2.36421]
[1777129354541,34.71,77682.78,0.0,0.96955,6e-05,2.3539]
[1777129357374,34.71,77685.79,0.0,0.96973,6e-05,2.34267]
[1777129360394,34.71,77690.44,0.0,0.97,6e-05,2.32553]
[1777129362062,34.71,77690.3,0.0,0.96999,6e-05,2.32604]
[1777129362271,34.71,77690.3,0.0,0.96999,6e-05,2.32604]
[1777129367444,34.71,77690.75,0.0,0.97001,6e-05,2.32437]
[1777129372479,34.71,77690.76,0.0,0.97002,6e-05,2.32431]
[1777129374925,34.71,77689.52,0.0,0.96994,6e-05,2.32884]
[1777129375027,34.71,77689.52,0.0,0.96994,6e-05,2.32884]
[1777129375894,34.71,77688.77,0.0,0.9699,6e-05,2.33158]
[1777129376021,34.71,77688.77,0.0,0.9699,6e-05,2.33158]
[1777129376507,34.71,77687.1,0.0,0.96981,6e-05,2.33768]
[1777129381542,34.71,77685.82,0.0,0.96973,6e-05,2.34221]
[1777129388591,34.71,77685.8,0.0,0.96974,6e-05,2.34204]
[1777129393626,34.71,77686.81,0.0,0.9698,6e-05,2.33816]
[1777129394615,34.71,77686.81,0.0,0.9698,6e-05,2.33816]
[1777129394773,34.71,77687.76,0.0,0.96985,6e-05,2.33465]
[1777129402689,34.71,77688.36,0.0,0.96989,6e-05,2.33233]
[1777129408731,34.71,77688.15,0.0,0.96988,6e-05,2.33301]
[1777129411755,34.71,77688.14,0.0,0.96994,6e-05,2.32785]
[1777129423839,34.71,77688.37,0.0,0.96996,6e-05,2.32694]
[1777129428874,34.71,77688.31,0.0,0.96995,6e-05,2.32714]
[1777129433910,34.71,77688.54,0.0,0.96997,6e-05,2.32629]
[1777129438945,34.71,77688.72,0.0,0.96998,6e-05,2.32562]
[1777129443057,34.71,77687.11,0.0,0.96988,6e-05,2.33151]
[1777129443271,34.71,77687.11,0.0,0.96988,6e-05,2.33151]
[1777129443936,34.71,77688.31,0.0,0.96995,6e-05,2.3271]
[1777129444024,34.71,77688.31,0.0,0.96995,6e-05,2.3271]
[1777129444126,34.71,77688.34,0.0,0.96995,6e-05,2.32699]
[1777129450022,34.71,77688.67,0.0,0.96997,6e-05,2.32575]
[1777129453850,34.71,77688.67,0.0,0.96997,6e-05,2.32575]
[1777129454026,34.71,77688.67,0.0,0.96997,6e-05,2.32575]
[1777129460091,34.71,77688.51,0.0,0.96997,6e-05,2.32627]
[1777129462353,34.71,77688.37,0.0,0.96996,6e-05,2.32678]
[1777129462524,34.71,77688.37,0.0,0.96996,6e-05,2.32678]
[1777129463210,34.71,77687.51,0.0,0.96991,6e-05,2.3299]
[1777129463277,34.71,77687.51,0.0,0.96991,6e-05,2.3299]
[1777129463364,34.71,77687.51,0.0,0.96991,6e-05,2.32989]
[1777129465721,34.71,77687.53,0.0,0.96991,6e-05,2.32982]
[1777129465773,34.71,77687.53,0.0,0.96991,6e-05,2.32982]
[1777129470523,34.71,77687.54,0.0,0.96991,6e-05,2.32974]
[1777129470776,34.71,77687.54,0.0,0.96991,6e-05,2.32974]
[1777129470705,34.71,77684.53,0.0,0.96974,6e-05,2.34073]
[1777129471511,34.71,77684.53,0.0,0.96974,6e-05,2.34073]
[1777129471525,34.71,77684.53,0.0,0.96974,6e-05,2.34073]
[1777129471557,34.71,77682.95,0.0,0.96971,6e-05,2.34133]
[1777129473183,34.7,77680.06,0.0,0.96954,6e-05,2.35195]
[1777129478221,34.7,77680.94,0.0,0.9696,6e-05,2.34849]
[1777129483257,34.7,77681.15,0.0,0.96961,6e-05,2.34752]
[1777129488291,34.7,77681.59,0.0,0.96964,6e-05,2.34573]
[1777129493327,34.7,77683.13,0.0,0.96973,6e-05,2.33992]
[1777129494952,34.7,77684.9,0.0,0.96984,6e-05,2.33339]
[1777129495025,34.7,77684.9,0.0,0.96984,6e-05,2.33339]
[1777129497355,34.7,77687.98,0.0,0.97001,6e-05,2.32208]
[1777129498362,34.7,77691.35,0.0,0.97021,6e-05,2.30979]
[1777129503397,34.7,77691.34,0.0,0.9702,6e-05,2.30997]
[1777129504538,34.7,77691.34,0.0,0.9702,6e-05,2.30997]
[1777129504771,34.7,77691.34,0.0,0.9702,6e-05,2.30997]
[1777129505342,34.7,77691.34,0.0,0.9702,6e-05,2.31]
[1777129505525,34.7,77691.34,0.0,0.9702,6e-05,2.31]
[1777129505622,34.7,77690.92,0.0,0.97018,6e-05,2.31156]
[1777129511453,34.7,77690.7,0.0,0.97016,6e-05,2.31249]
[1777129516488,34.7,77690.71,0.0,0.97016,6e-05,2.31254]
[1777129521523,34.7,77690.75,0.0,0.97016,6e-05,2.31248]
[1777129524109,34.7,77690.74,0.0,0.97016,6e-05,2.31254]
[1777129524275,34.7,77690.74,0.0,0.97016,6e-05,2.31254]
[1777129530588,34.7,77690.85,0.0,0.97017,6e-05,2.31223]
[1777129531595,34.7,77690.56,0.0,0.97021,6e-05,2.30815]
[1777129537638,34.7,77690.58,0.0,0.97021,6e-05,2.30819]
[1777129538185,34.7,77690.58,0.0,0.97021,6e-05,2.30819]
[1777129538269,34.7,77690.58,0.0,0.97021,6e-05,2.30819]
[1777129538356,34.7,77690.58,0.0,0.97021,6e-05,2.30819]
[1777129538524,34.7,77690.58,0.0,0.97021,6e-05,2.30819]
[1777129538612,34.7,77690.58,0.0,0.97021,6e-05,2.30821]
[1777129543680,34.71,77690.6,0.0,0.97021,6e-05,2.30822]
[1777129547209,34.71,77691.42,0.0,0.97026,6e-05,2.30528]
[1777129547270,34.71,77691.42,0.0,0.97026,6e-05,2.30528]
[1777129554757,34.71,77692.88,0.0,0.97034,6e-05,2.30025]
[1777129555839,34.71,77692.88,0.0,0.97034,6e-05,2.30025]
[1777129556019,34.71,77692.79,0.0,0.97033,6e-05,2.30062]
[1777129557100,34.71,77692.76,0.0,0.97033,6e-05,2.30077]
[1777129557273,34.71,77692.76,0.0,0.97033,6e-05,2.30077]
[1777129557777,34.71,77691.43,0.0,0.97025,6e-05,2.30564]
[1777129560219,34.71,77691.37,0.0,0.97025,6e-05,2.3059]
[1777129560278,34.71,77691.37,0.0,0.97025,6e-05,2.3059]
[1777129565194,34.71,77691.19,0.0,0.97024,6e-05,2.30677]
[1777129565271,34.71,77691.19,0.0,0.97024,6e-05,2.30677]
[1777129566605,34.71,77690.61,0.0,0.9702,6e-05,2.30892]
[1777129566780,34.71,77690.61,0.0,0.9702,6e-05,2.30892]
[1777129566841,34.71,77690.6,0.0,0.9702,6e-05,2.30899]
[1777129571876,34.71,77691.16,0.0,0.97023,6e-05,2.30714]
[1777129578926,34.71,77691.84,0.0,0.97026,6e-05,2.30499]
[1777129579937,34.71,77691.84,0.0,0.97026,6e-05,2.30499]
[1777129580019,34.71,77691.84,0.0,0.97026,6e-05,2.30499]
[1777129585975,34.71,77691.66,0.0,0.97025,6e-05,2.30599]
[1777129592017,34.71,77692.45,0.0,0.97035,6e-05,2.29831]
[1777129597052,34.72,77691.75,0.0,0.9703,6e-05,2.30116]
[1777129602636,34.72,77691.67,0.0,0.9703,6e-05,2.3017]
[1777129602770,34.72,77691.67,0.0,0.9703,6e-05,2.3017]
[1777129604179,34.72,77692.27,0.0,0.97033,6e-05,2.29964]
[1777129604274,34.72,77692.27,0.0,0.97033,6e-05,2.29964]
[1777129604372,34.72,77692.27,0.0,0.97033,6e-05,2.29971]
[1777129610143,34.72,77693.27,0.0,0.97038,6e-05,2.29647]
[1777129612439,34.72,77693.27,0.0,0.97038,6e-05,2.29647]
[1777129612521,34.72,77693.27,0.0,0.97038,6e-05,2.29647]
[1777129612623,34.72,77699.02,0.0,0.9707,6e-05,2.27592]
[1777129613164,34.72,77703.41,0.0,0.97095,6e-05,2.26013]
[1777129617192,34.72,77705.73,0.0,0.97107,6e-05,2.25236]
[1777129620476,34.72,77705.36,0.0,0.97104,6e-05,2.25397]
[1777129620519,34.72,77705.36,0.0,0.97104,6e-05,2.25397]
[1777129621905,34.72,77704.86,0.0,0.97101,6e-05,2.25603]
[1777129622023,34.72,77704.93,0.0,0.97101,6e-05,2.25578]
[1777129622226,34.72,77705.11,0.0,0.97102,6e-05,2.25527]
[1777129627262,34.73,77705.23,0.0,0.97102,6e-05,2.25552]
[1777129628728,34.73,77705.23,0.0,0.97102,6e-05,2.25552]
[1777129628768,34.73,77705.23,0.0,0.97102,6e-05,2.25552]
[1777129637333,34.73,77705.03,0.0,0.97099,6e-05,2.25751]
[1777129643377,34.74,77705.05,0.0,0.97098,6e-05,2.25819]
[1777129648411,34.74,77706.88,0.0,0.97107,6e-05,2.25226]
[1777129653893,34.74,77706.89,0.0,0.97107,6e-05,2.25235]
[1777129653942,34.74,77706.83,0.0,0.97112,6e-05,2.24813]
[1777129655029,34.74,77706.83,0.0,0.97111,6e-05,2.24827]
[1777129655944,34.74,77706.83,0.0,0.97111,6e-05,2.24827]
[1777129656031,34.74,77706.83,0.0,0.97111,6e-05,2.24827]
[1777129656046,34.74,77706.83,0.0,0.97111,6e-05,2.24841]
[1777129661502,34.75,77705.84,0.0,0.97105,6e-05,2.25274]
[1777129670408,34.75,77705.52,0.0,0.97103,6e-05,2.254]
[1777129670522,34.75,77705.52,0.0,0.97103,6e-05,2.254]
[1777129670565,34.75,77700.87,0.0,0.97075,6e-05,2.27165]
[1777129675600,34.75,77701.28,0.0,0.97077,6e-05,2.27058]
[1777129676449,34.75,77701.28,0.0,0.97077,6e-05,2.27058]
[1777129676523,34.75,77701.28,0.0,0.97077,6e-05,2.27058]
[1777129677325,34.75,77701.77,0.0,0.97079,6e-05,2.2689]
[1777129677532,34.75,77701.77,0.0,0.97079,6e-05,2.2689]
[1777129677614,34.75,77702.41,0.0,0.97083,6e-05,2.26668]
[1777129685670,34.76,77702.81,0.0,0.97084,6e-05,2.26591]
[1777129688227,34.76,77704.14,0.0,0.97091,6e-05,2.26132]
[1777129688269,34.76,77704.14,0.0,0.97091,6e-05,2.26132]
[1777129693726,34.76,77704.12,0.0,0.9709,6e-05,2.26195]
[1777129698760,34.76,77703.63,0.0,0.97087,6e-05,2.26416]
[1777129704803,34.76,77703.63,0.0,0.97086,6e-05,2.26471]
[1777129709838,34.77,77703.77,0.0,0.97086,6e-05,2.26466]
[1777129711852,34.77,77703.8,0.0,0.97092,6e-05,2.25964]
[1777129718900,34.77,77703.86,0.0,0.97091,6e-05,2.26012]
[1777129725023,34.77,77703.81,0.0,0.9709,6e-05,2.26089]
[1777129728606,34.77,77701.98,0.0,0.97079,6e-05,2.26775]
[1777129728769,34.77,77701.98,0.0,0.97079,6e-05,2.26775]
[1777129729052,34.77,77698.46,0.0,0.97059,6e-05,2.2805]
[1777129730059,34.77,77696.04,0.0,0.97046,6e-05,2.28931]
[1777129730349,34.77,77696.04,0.0,0.97046,6e-05,2.28931]
[1777129730523,34.77,77696.04,0.0,0.97046,6e-05,2.28931]
[1777129731066,34.78,77692.02,0.0,0.97023,6e-05,2.30394]
[1777129732072,34.78,77684.53,0.0,0.9698,6e-05,2.3313]
[1777129735094,34.78,77685.95,0.0,0.96988,6e-05,2.32602]
[1777129740129,34.77,77686.85,0.0,0.96993,6e-05,2.32272]
[1777129748365,34.77,77686.89,0.0,0.96993,6e-05,2.32257]
[1777129756241,34.77,77686.77,0.0,0.96993,6e-05,2.32298]
[1777129761276,34.77,77686.55,0.0,0.96991,6e-05,2.32378]
[1777129766311,34.77,77684.86,0.0,0.96982,6e-05,2.32991]
[1777129772352,34.77,77684.84,0.0,0.96988,6e-05,2.32473]
[1777129777388,34.77,77684.74,0.0,0.96988,6e-05,2.32508]
[1777129782422,34.77,77684.7,0.0,0.96987,6e-05,2.32521]
[1777129787458,34.77,77684.81,0.0,0.96988,6e-05,2.3248]
[1777129792492,34.77,77684.44,0.0,0.96986,6e-05,2.32614]
[1777129797527,34.77,77683.77,0.0,0.96982,6e-05,2.32857]
[1777129802562,34.77,77682.18,0.0,0.96973,6e-05,2.33436]
[1777129807598,34.77,77680.22,0.0,0.96962,6e-05,2.34147]
[1777129812633,34.77,77679.4,0.0,0.96957,6e-05,2.34434]
[1777129817668,34.77,77680.9,0.0,0.96966,6e-05,2.33863]
[1777129827738,34.77,77680.9,0.0,0.96967,6e-05,2.3384]
[1777129837808,34.77,77681.88,0.0,0.96979,6e-05,2.32944]
[1777129845866,34.77,77681.26,0.0,0.96975,6e-05,2.33165]
[1777129850901,34.77,77681.02,0.0,0.96974,6e-05,2.33246]
[1777129856942,34.77,77681.15,0.0,0.96975,6e-05,2.33191]
[1777129864998,34.77,77681.59,0.0,0.96978,6e-05,2.3302]
[1777129870034,34.77,77681.81,0.0,0.96979,6e-05,2.32934]
[1777129875069,34.77,77681.71,0.0,0.96978,6e-05,2.32967]
[1777129883125,34.77,77681.59,0.0,0.96978,6e-05,2.33003]
[1777129892187,34.77,77681.91,0.0,0.96986,6e-05,2.3236]
[1777129897227,34.77,77682.61,0.0,0.9699,6e-05,2.32105]
[1777129902261,34.77,77682.37,0.0,0.96989,6e-05,2.32194]
[1777129908304,34.77,77682.08,0.0,0.96987,6e-05,2.32301]
[1777129914346,34.77,77682.01,0.0,0.96987,6e-05,2.32328]
[1777129924416,34.77,77681.62,0.0,0.96984,6e-05,2.32471]
[1777129935494,34.77,77681.88,0.0,0.96986,6e-05,2.32376]
[1777129942543,34.77,77681.79,0.0,0.96985,6e-05,2.32408]
[1777129947578,34.77,77682.41,0.0,0.96989,6e-05,2.32181]
[1777129955634,34.77,77682.48,0.0,0.96996,6e-05,2.31642]
[1777129956641,34.77,77690.39,0.0,0.97041,6e-05,2.28766]
[1777129959662,34.77,77692.09,0.0,0.9705,6e-05,2.28169]
[1777129965704,34.77,77692.05,0.0,0.97049,6e-05,2.28227]
[1777129974232,34.77,77692.03,0.0,0.97049,6e-05,2.28263]
[1777129974278,34.77,77692.03,0.0,0.97049,6e-05,2.28263]
[1777129980824,34.78,77689.8,0.0,0.97035,6e-05,2.29146]
[1777129981995,34.78,77689.8,0.0,0.97035,6e-05,2.29146]
[1777129982031,34.78,77689.8,0.0,0.97035,6e-05,2.29146]
[1777129982097,34.78,77689.45,0.0,0.97033,6e-05,2.29283]
[1777129985022,34.78,77689.63,0.0,0.97034,6e-05,2.29227]
[1777129988405,34.78,77690.09,0.0,0.97036,6e-05,2.2908]
[1777129988523,34.78,77690.09,0.0,0.97036,6e-05,2.2908]
[1777129994524,34.78,77690.12,0.0,0.97036,6e-05,2.29074]
[1777129994774,34.78,77690.12,0.0,0.97036,6e-05,2.29074]
[1777129995793,34.78,77689.55,0.0,0.97032,6e-05,2.29308]
[1777129996028,34.78,77689.55,0.0,0.97032,6e-05,2.29308]
[1777129996122,34.78,77689.58,0.0,0.97032,6e-05,2.29301]
[1777130003985,34.78,77689.32,0.0,0.9703,6e-05,2.29427]
[1777130007419,34.78,77688.89,0.0,0.97028,6e-05,2.29593]
[1777130007519,34.78,77688.89,0.0,0.97028,6e-05,2.29593]
[1777130013048,34.78,77686.46,0.0,0.9702,6e-05,2.29976]
[1777130014109,34.78,77686.46,0.0,0.9702,6e-05,2.29976]
[1777130014274,34.78,77686.46,0.0,0.9702,6e-05,2.29976]
[1777130015283,34.78,77686.61,0.0,0.97021,6e-05,2.29924]
[1777130015371,34.78,77685.34,0.0,0.97014,6e-05,2.30388]
[1777130015524,34.78,77685.34,0.0,0.97014,6e-05,2.30388]
[1777130020184,34.78,77684.82,0.0,0.9701,6e-05,2.30584]
[1777130026139,34.78,77685.52,0.0,0.97014,6e-05,2.30341]
[1777130031174,34.78,77685.48,0.0,0.97014,6e-05,2.30366]
[1777130036209,34.78,77686.83,0.0,0.97021,6e-05,2.29885]
[1777130039230,34.78,77689.48,0.0,0.97036,6e-05,2.28933]
[1777130041244,34.78,77692.62,0.0,0.97054,6e-05,2.27807]
[1777130043243,34.78,77693.38,0.0,0.97058,6e-05,2.27539]
[1777130043269,34.78,77693.38,0.0,0.97058,6e-05,2.27539]
[1777130049300,34.79,77693.73,0.0,0.9706,6e-05,2.27457]
[1777130050000,34.79,77693.73,0.0,0.9706,6e-05,2.27457]
[1777130050024,34.79,77693.73,0.0,0.9706,6e-05,2.27457]
[1777130050307,34.79,77693.75,0.0,0.9706,6e-05,2.27456]
[1777130051021,34.79,77693.75,0.0,0.9706,6e-05,2.27456]
[1777130056349,34.79,77694.09,0.0,0.97061,6e-05,2.27372]
[1777130063404,34.79,77694.05,0.0,0.9706,6e-05,2.27429]
[1777130068440,34.79,77693.92,0.0,0.97059,6e-05,2.27505]
[1777130071635,34.79,77693.97,0.0,0.97059,6e-05,2.27498]
[1777130071784,34.79,77693.97,0.0,0.97059,6e-05,2.27498]
[1777130072425,34.79,77693.97,0.0,0.97059,6e-05,2.27498]
[1777130071847,34.79,77693.86,0.0,0.97065,6e-05,2.27029]
[1777130072523,34.79,77693.86,0.0,0.97065,6e-05,2.27029]
[1777130072621,34.79,77694.13,0.0,0.97066,6e-05,2.26937]
[1777130082537,34.79,77694.15,0.0,0.97065,6e-05,2.26991]
[1777130091602,34.8,77694.23,0.0,0.97065,6e-05,2.27017]
[1777130098651,34.8,77694.3,0.0,0.97064,6e-05,2.27033]
[1777130103993,34.8,77694.3,0.0,0.97064,6e-05,2.27033]
[1777130104021,34.8,77694.3,0.0,0.97064,6e-05,2.27033]
[1777130111743,34.8,77694.08,0.0,0.97062,6e-05,2.27186]
[1777130116778,34.8,77694.16,0.0,0.97062,6e-05,2.27185]
[1777130119502,34.8,77694.24,0.0,0.97062,6e-05,2.27162]
[1777130119519,34.8,77694.24,0.0,0.97062,6e-05,2.27162]
[1777130120533,34.8,77694.48,0.0,0.97064,6e-05,2.27087]
[1777130120770,34.8,77694.48,0.0,0.97064,6e-05,2.27087]
[1777130120792,34.8,77694.48,0.0,0.97064,6e-05,2.27092]
[1777130126848,34.81,77694.16,0.0,0.97061,6e-05,2.27241]
[1777130131882,34.81,77694.23,0.0,0.97067,6e-05,2.26729]
[1777130138932,34.81,77694.22,0.0,0.97067,6e-05,2.26773]
[1777130140265,34.81,77694.22,0.0,0.97067,6e-05,2.26773]
[1777130140523,34.81,77694.22,0.0,0.97067,6e-05,2.26785]
[1777130145981,34.81,77694.15,0.0,0.97066,6e-05,2.2684]
[1777130149021,34.81,77694.07,0.0,0.97065,6e-05,2.26886]
[1777130149582,34.81,77693.14,0.0,0.9706,6e-05,2.27227]
[1777130149774,34.81,77693.14,0.0,0.9706,6e-05,2.27227]
[1777130150009,34.81,77693.21,0.0,0.9706,6e-05,2.27207]
[1777130157287,34.81,77693.99,0.0,0.97064,6e-05,2.26947]
[1777130157520,34.81,77693.99,0.0,0.97064,6e-05,2.26947]
[1777130168136,34.82,77693.53,0.0,0.9706,6e-05,2.2719]
[1777130169887,34.82,77693.53,0.0,0.9706,6e-05,2.2719]
[1777130170023,34.82,77693.53,0.0,0.9706,6e-05,2.2719]
[1777130170098,34.82,77693.53,0.0,0.9706,6e-05,2.2719]
[1777130170271,34.82,77693.53,0.0,0.9706,6e-05,2.2719]
[1777130170370,34.82,77693.53,0.0,0.9706,6e-05,2.272]
[1777130178206,34.82,77693.58,0.0,0.9706,6e-05,2.27225]
[1777130183241,34.83,77693.68,0.0,0.97058,6e-05,2.27354]
[1777130183778,34.83,77693.68,0.0,0.97058,6e-05,2.27354]
[1777130184023,34.83,77693.68,0.0,0.97058,6e-05,2.27354]
[1777130188535,34.85,77694.99,0.0,0.97055,6e-05,2.27527]
[1777130188276,34.87,77698.99,0.0,0.9707,6e-05,2.26581]
[1777130188770,34.87,77698.99,0.0,0.9707,6e-05,2.26581]
[1777130189105,34.87,77698.99,0.0,0.9707,6e-05,2.26581]
[1777130189271,34.87,77698.99,0.0,0.9707,6e-05,2.26581]
[1777130189283,34.9,77699.44,0.0,0.97065,6e-05,2.26928]
[1777130191297,34.94,77699.52,0.0,0.97056,6e-05,2.27382]
[1777130196332,35.04,77699.7,0.0,0.9702,6e-05,2.29695]
[1777130201348,35.08,77699.69,0.0,0.97006,6e-05,2.30596]
[1777130203028,35.08,77699.97,0.0,0.97007,6e-05,2.30498]
[1777130208415,35.08,77700.05,0.0,0.97007,6e-05,2.30478]
[1777130212721,35.08,77699.97,0.0,0.97007,6e-05,2.30504]
[1777130212769,35.08,77699.97,0.0,0.97007,6e-05,2.30504]
[1777130213675,35.08,77699.36,0.0,0.97004,6e-05,2.30724]
[1777130213773,35.08,77699.36,0.0,0.97004,6e-05,2.30724]
[1777130214458,35.08,77699.8,0.0,0.97006,6e-05,2.30564]
[1777130223521,35.08,77699.74,0.0,0.97006,6e-05,2.30581]
[1777130228556,35.08,77699.85,0.0,0.97006,6e-05,2.3054]
[1777130234600,35.08,77700.37,0.0,0.97009,6e-05,2.3035]
[1777130235607,35.08,77703.12,0.0,0.97025,6e-05,2.29359]
[1777130236228,35.08,77703.12,0.0,0.97025,6e-05,2.29359]
[1777130236269,35.08,77703.12,0.0,0.97025,6e-05,2.29359]
[1777130240678,35.08,77704.82,0.0,0.97035,6e-05,2.2876]
[1777130240772,35.08,77704.82,0.0,0.97035,6e-05,2.2876]
[1777130240780,35.08,77704.05,0.0,0.9703,6e-05,2.29037]
[1777130242312,35.08,77704.05,0.0,0.9703,6e-05,2.29037]
[1777130242525,35.08,77704.05,0.0,0.9703,6e-05,2.29037]
[1777130250715,35.08,77704.37,0.0,0.97032,6e-05,2.28945]
[1777130252730,35.08,77703.95,0.0,0.97035,6e-05,2.28584]
[1777130254222,35.08,77703.95,0.0,0.97035,6e-05,2.28584]
[1777130254268,35.08,77703.95,0.0,0.97035,6e-05,2.28584]
[1777130254414,35.08,77703.95,0.0,0.97035,6e-05,2.28584]
[1777130254522,35.08,77703.95,0.0,0.97035,6e-05,2.28584]
[1777130254567,35.08,77703.95,0.0,0.97035,6e-05,2.28589]
[1777130259779,35.08,77704.24,0.0,0.97037,6e-05,2.28498]
[1777130266276,35.08,77704.28,0.0,0.97037,6e-05,2.28489]
[1777130269020,35.09,77704.49,0.0,0.97038,6e-05,2.2843]
[1777130271362,35.09,77704.53,0.0,0.97038,6e-05,2.28422]
[1777130271530,35.09,77704.53,0.0,0.97038,6e-05,2.28422]
[1777130271586,35.09,77703.57,0.0,0.97032,6e-05,2.28771]
[1777130282941,35.09,77703.58,0.0,0.97032,6e-05,2.28791]
[1777130287975,35.09,77703.45,0.0,0.97031,6e-05,2.28849]
[1777130291112,35.09,77703.45,0.0,0.97031,6e-05,2.28853]
[1777130291270,35.09,77703.45,0.0,0.97031,6e-05,2.28853]
[1777130296244,35.09,77703.45,0.0,0.97031,6e-05,2.28863]
[1777130296268,35.09,77703.45,0.0,0.97031,6e-05,2.28863]
[1777130296346,35.09,77703.52,0.0,0.97031,6e-05,2.28842]
[1777130300139,35.09,77704.13,0.0,0.97035,6e-05,2.28628]
[1777130300271,35.09,77704.13,0.0,0.97035,6e-05,2.28628]
[1777130307109,35.09,77703.85,0.0,0.97033,6e-05,2.28748]
[1777130308288,35.09,77703.85,0.0,0.97033,6e-05,2.28748]
[1777130308520,35.09,77703.85,0.0,0.97033,6e-05,2.28748]
[1777130308955,35.09,77703.56,0.0,0.97031,6e-05,2.28857]
[1777130309025,35.09,77703.56,0.0,0.97031,6e-05,2.28857]
[1777130309123,35.09,77703.19,0.0,0.97029,6e-05,2.2899]
[1777130314158,35.09,77703.24,0.0,0.97035,6e-05,2.28465]
[1777130319193,35.09,77703.38,0.0,0.97036,6e-05,2.28431]
[1777130320738,35.09,77703.38,0.0,0.97036,6e-05,2.28431]
[1777130320778,35.09,77703.38,0.0,0.97036,6e-05,2.28431]
[1777130326786,35.09,77703.33,0.0,0.97036,6e-05,2.2846]
[1777130327027,35.09,77703.33,0.0,0.97036,6e-05,2.2846]
[1777130327249,35.09,77703.79,0.0,0.97038,6e-05,2.28306]
[1777130332284,35.09,77701.13,0.0,0.97023,6e-05,2.29276]
[1777130333020,35.09,77701.13,0.0,0.97023,6e-05,2.29276]
[1777130335442,35.09,77702.16,0.0,0.97028,6e-05,2.28908]
[1777130335519,35.09,77702.16,0.0,0.97028,6e-05,2.28908]
[1777130335543,35.09,77701.8,0.0,0.97026,6e-05,2.2904]
[1777130349655,35.09,77700.53,0.0,0.97019,6e-05,2.29504]
[1777130349772,35.09,77700.97,0.0,0.97021,6e-05,2.29356]
[1777130356394,35.09,77701.47,0.0,0.97024,6e-05,2.29178]
[1777130356519,35.09,77701.47,0.0,0.97024,6e-05,2.29178]
[1777130356957,35.09,77701.4,0.0,0.97024,6e-05,2.29214]
[1777130357023,35.09,77701.4,0.0,0.97024,6e-05,2.29214]
[1777130357458,35.09,77701.06,0.0,0.97022,6e-05,2.29339]
[1777130364271,35.09,77701.09,0.0,0.97022,6e-05,2.29335]
[1777130364520,35.09,77701.09,0.0,0.97022,6e-05,2.29335]
[1777130371556,35.09,77701.11,0.0,0.97028,6e-05,2.28828]
[1777130374223,35.09,77701.11,0.0,0.97028,6e-05,2.28828]
[1777130374274,35.09,77701.11,0.0,0.97028,6e-05,2.28828]
[1777130375169,35.1,77701.11,0.0,0.97028,6e-05,2.28835]
[1777130375268,35.1,77701.11,0.0,0.97028,6e-05,2.28835]
[1777130375585,35.1,77701.84,0.0,0.97032,6e-05,2.28576]
[1777130382286,35.1,77701.66,0.0,0.97031,6e-05,2.28646]
[1777130383021,35.1,77701.66,0.0,0.97031,6e-05,2.28661]
[1777130388675,35.1,77701.54,0.0,0.9703,6e-05,2.28722]
[1777130392554,35.1,77701.76,0.0,0.97031,6e-05,2.28651]
[1777130392772,35.1,77701.76,0.0,0.97031,6e-05,2.28651]
[1777130392886,35.1,77701.44,0.0,0.97029,6e-05,2.28769]
[1777130393026,35.1,77701.44,0.0,0.97029,6e-05,2.28769]
[1777130393711,35.1,77701.19,0.0,0.97027,6e-05,2.28862]
[1777130398745,35.1,77701.36,0.0,0.97028,6e-05,2.28814]
[1777130402407,35.1,77701.34,0.0,0.97028,6e-05,2.28827]
[1777130402520,35.1,77701.34,0.0,0.97028,6e-05,2.28827]
[1777130408264,35.1,77701.76,0.0,0.9703,6e-05,2.28684]
[1777130408279,35.1,77701.76,0.0,0.9703,6e-05,2.28684]
[1777130408560,35.1,77701.76,0.0,0.9703,6e-05,2.28684]
[1777130408773,35.1,77701.76,0.0,0.9703,6e-05,2.28684]
[1777130408791,35.1,77701.76,0.0,0.9703,6e-05,2.28699]
[1777130414857,35.1,77701.12,0.0,0.97026,6e-05,2.28945]
[1777130419297,35.1,77701.12,0.0,0.97026,6e-05,2.28945]
[1777130419520,35.1,77701.12,0.0,0.97026,6e-05,2.28945]
[1777130423378,35.1,77703.36,0.0,0.97038,6e-05,2.2816]
[1777130423523,35.1,77703.36,0.0,0.97038,6e-05,2.2816]
[1777130423596,35.1,77704.96,0.0,0.97047,6e-05,2.27595]
[1777130426345,35.1,77707.05,0.0,0.97059,6e-05,2.26863]
[1777130427024,35.1,77707.05,0.0,0.97059,6e-05,2.26863]
[1777130438023,35.11,77708.69,0.0,0.97073,6e-05,2.25839]
[1777130439339,35.11,77708.69,0.0,0.97073,6e-05,2.25839]
[1777130439521,35.11,77708.69,0.0,0.97073,6e-05,2.25839]
[1777130439550,35.11,77708.69,0.0,0.97073,6e-05,2.25839]
[1777130439774,35.11,77708.69,0.0,0.97073,6e-05,2.25839]
[1777130439622,35.11,77708.69,0.0,0.97073,6e-05,2.25854]
[1777130439876,35.11,77708.69,0.0,0.97073,6e-05,2.25854]
[1777130448094,35.11,77708.69,0.0,0.97072,6e-05,2.25918]
[1777130451246,35.11,77708.69,0.0,0.97072,6e-05,2.25918]
[1777130451273,35.11,77708.69,0.0,0.97072,6e-05,2.25918]
[1777130457157,35.11,77709.06,0.0,0.97073,6e-05,2.25862]
[1777130467656,35.11,77709.06,0.0,0.97073,6e-05,2.25862]
[1777130467769,35.11,77709.06,0.0,0.97073,6e-05,2.25862]
[1777130468140,35.12,77709.06,0.0,0.97071,6e-05,2.25961]
[1777130468274,35.12,77709.06,0.0,0.97071,6e-05,2.25961]
[1777130477319,35.12,77709.04,0.0,0.9707,6e-05,2.2605]
[1777130482355,35.12,77708.98,0.0,0.97069,6e-05,2.26125]
[1777130487390,35.12,77708.99,0.0,0.97068,6e-05,2.26165]
[1777130493536,35.12,77708.99,0.0,0.97068,6e-05,2.26165]
[1777130495606,35.13,77708.99,0.0,0.97074,6e-05,2.25703]
[1777130495773,35.13,77708.99,0.0,0.97074,6e-05,2.25703]
[1777130507530,35.13,77708.99,0.0,0.97072,6e-05,2.25833]
[1777130513632,35.13,77708.99,0.0,0.97072,6e-05,2.25833]
[1777130514384,35.13,77709.02,0.0,0.97071,6e-05,2.25877]
[1777130514522,35.13,77709.02,0.0,0.97071,6e-05,2.25877]
[1777130514579,35.14,77709.52,0.0,0.97074,6e-05,2.25708]
[1777130517020,35.14,77711.08,0.0,0.97082,6e-05,2.25173]
[1777130522635,35.14,77713.47,0.0,0.97094,6e-05,2.24384]
[1777130523419,35.14,77713.47,0.0,0.97094,6e-05,2.24384]
[1777130523487,35.14,77713.47,0.0,0.97094,6e-05,2.24384]
[1777130523523,35.14,77713.47,0.0,0.97094,6e-05,2.24384]
[1777130523641,35.14,77718.84,0.0,0.97124,6e-05,2.22498]
[1777130528676,35.14,77719.23,0.0,0.97125,6e-05,2.22433]
[1777130534719,35.15,77719.13,0.0,0.97123,6e-05,2.22556]
[1777130539754,35.15,77719.28,0.0,0.97123,6e-05,2.22575]
[1777130545796,35.15,77719.14,0.0,0.97121,6e-05,2.22711]
[1777130552845,35.16,77719.13,0.0,0.97125,6e-05,2.22306]
[1777130557879,35.16,77719.51,0.0,0.97126,6e-05,2.22249]
[1777130562914,35.16,77719.85,0.0,0.97127,6e-05,2.22208]
[1777130564388,35.16,77719.85,0.0,0.97127,6e-05,2.22208]
[1777130564497,35.16,77719.85,0.0,0.97127,6e-05,2.22208]
[1777130564518,35.16,77719.85,0.0,0.97127,6e-05,2.22208]
[1777130564929,35.17,77719.54,0.0,0.97125,6e-05,2.22349]
[1777130573598,35.17,77719.54,0.0,0.97125,6e-05,2.22349]
[1777130573648,35.17,77719.54,0.0,0.97125,6e-05,2.22349]
[1777130573771,35.17,77719.54,0.0,0.97125,6e-05,2.22349]
[1777130573992,35.17,77719.85,0.0,0.97124,6e-05,2.22382]
[1777130580034,35.18,77721.76,0.0,0.97133,6e-05,2.21805]
[1777130582643,35.18,77721.76,0.0,0.97133,6e-05,2.21805]
[1777130582755,35.18,77721.76,0.0,0.97133,6e-05,2.21805]
[1777130582769,35.18,77721.76,0.0,0.97133,6e-05,2.21805]
[1777130582857,35.18,77721.68,0.0,0.97132,6e-05,2.21883]
[1777130588092,35.18,77722.0,0.0,0.97132,6e-05,2.21855]
[1777130595141,35.19,77721.76,0.0,0.97129,6e-05,2.22054]
[1777130596198,35.19,77721.76,0.0,0.97129,6e-05,2.22054]
[1777130597024,35.19,77721.76,0.0,0.97129,6e-05,2.22054]
[1777130602194,35.19,77721.69,0.0,0.97127,6e-05,2.22189]
[1777130607230,35.2,77721.7,0.0,0.97126,6e-05,2.22262]
[1777130613275,35.2,77721.85,0.0,0.97132,6e-05,2.21789]
[1777130618309,35.2,77721.92,0.0,0.97131,6e-05,2.21842]
[1777130623249,35.21,77721.74,0.0,0.97129,6e-05,2.21967]
[1777130623268,35.21,77721.74,0.0,0.97129,6e-05,2.21967]
[1777130628381,35.21,77721.96,0.0,0.97129,6e-05,2.21981]
[1777130633416,35.21,77721.88,0.0,0.97127,6e-05,2.22083]
[1777130640466,35.22,77722.15,0.0,0.97127,6e-05,2.22091]
[1777130642819,35.22,77722.9,0.0,0.97131,6e-05,2.21843]
[1777130643023,35.22,77722.9,0.0,0.97131,6e-05,2.21843]
[1777130652549,35.23,77724.58,0.0,0.97137,5e-05,2.21438]
[1777130654887,35.23,77724.51,0.0,0.97137,5e-05,2.21478]
[1777130655019,35.23,77724.51,0.0,0.97137,5e-05,2.21478]
[1777130665303,35.23,77724.83,0.0,0.97137,5e-05,2.21458]
[1777130665526,35.23,77724.83,0.0,0.97137,5e-05,2.21458]
[1777130671683,35.24,77726.11,0.0,0.97147,5e-05,2.20683]
[1777130682760,35.25,77725.92,0.0,0.97144,5e-05,2.20922]
[1777130687796,35.25,77725.98,0.0,0.97143,5e-05,2.20977]
[1777130692831,35.25,77725.69,0.0,0.9714,5e-05,2.21153]
[1777130701894,35.26,77725.7,0.0,0.97138,5e-05,2.2128]
[1777130703020,35.26,77725.7,0.0,0.97138,5e-05,2.2128]
[1777130707313,35.26,77727.22,0.0,0.97145,5e-05,2.2082]
[1777130707521,35.26,77727.22,0.0,0.97145,5e-05,2.2082]
[1777130707936,35.26,77733.0,0.0,0.97176,5e-05,2.18822]
[1777130710958,35.27,77734.9,0.0,0.97186,5e-05,2.18219]
[1777130718007,35.27,77735.12,0.0,0.97185,5e-05,2.18275]
[1777130719733,35.27,77735.01,0.0,0.97184,5e-05,2.18332]
[1777130727070,35.28,77737.47,0.0,0.97195,5e-05,2.17625]
[1777130732104,35.28,77737.08,0.0,0.97198,5e-05,2.17352]
[1777130738146,35.29,77738.0,0.0,0.97201,5e-05,2.17152]
[1777130739153,35.29,77736.2,0.0,0.97191,5e-05,2.17794]
[1777130740161,35.29,77731.09,0.0,0.97163,5e-05,2.19586]
[1777130741167,35.29,77727.97,0.0,0.97146,5e-05,2.20689]
[1777130746203,35.29,77729.19,0.0,0.97151,5e-05,2.20336]
[1777130752244,35.3,77729.03,0.0,0.97149,5e-05,2.20479]
[1777130758287,35.3,77729.0,0.0,0.97147,5e-05,2.20576]
[1777130763324,35.31,77728.84,0.0,0.97145,5e-05,2.20702]
[1777130770375,35.31,77728.65,0.0,0.97143,5e-05,2.20864]
[1777130778432,35.31,77728.64,0.0,0.97141,5e-05,2.20979]
[1777130785481,35.32,77729.36,0.0,0.97144,5e-05,2.20823]
[1777130790516,35.32,77728.69,0.0,0.97139,5e-05,2.21124]
[1777130795551,35.32,77728.53,0.0,0.97143,5e-05,2.20738]
[1777130801593,35.33,77729.37,0.0,0.97146,5e-05,2.20526]
[1777130806630,35.33,77728.89,0.0,0.97143,5e-05,2.2076]
[1777130811664,35.33,77728.68,0.0,0.97141,5e-05,2.209]
[1777130818717,35.34,77728.95,0.0,0.9714,5e-05,2.20909]
[1777130820731,35.34,77726.85,0.0,0.97129,5e-05,2.21668]
[1777130825766,35.34,77726.25,0.0,0.97124,6e-05,2.21935]
[1777130830851,35.34,77726.29,0.0,0.97124,6e-05,2.21966]
[1777130833020,35.35,77726.04,0.0,0.97122,6e-05,2.22077]
[1777130838857,35.35,77725.8,0.0,0.9712,6e-05,2.22239]
[1777130839726,35.35,77725.8,0.0,0.9712,6e-05,2.22239]
[1777130839774,35.35,77725.8,0.0,0.9712,6e-05,2.22239]
[1777130844899,35.35,77723.68,0.0,0.97107,6e-05,2.23044]
[1777130850635,35.35,77723.68,0.0,0.97107,6e-05,2.23044]
[1777130850769,35.35,77723.68,0.0,0.97107,6e-05,2.23044]
[1777130855983,35.36,77723.74,0.0,0.97112,6e-05,2.22621]
[1777130861019,35.36,77723.88,0.0,0.97112,6e-05,2.22625]
[1777130866054,35.36,77724.22,0.0,0.97113,6e-05,2.22559]
[1777130867026,35.36,77724.22,0.0,0.97113,6e-05,2.22559]
[1777130872096,35.36,77724.5,0.0,0.97113,6e-05,2.22527]
[1777130876010,35.37,77724.42,0.0,0.97113,6e-05,2.22576]
[1777130876019,35.37,77724.42,0.0,0.97113,6e-05,2.22576]
[1777130881159,35.37,77723.24,0.0,0.97105,6e-05,2.23063]
[1777130882222,35.37,77723.24,0.0,0.97105,6e-05,2.23063]
[1777130882271,35.37,77723.24,0.0,0.97105,6e-05,2.23063]
[1777130888208,35.37,77723.81,0.0,0.97107,6e-05,2.22933]
[1777130891022,35.37,77723.52,0.0,0.97105,6e-05,2.23055]
[1777130898277,35.38,77723.93,0.0,0.97106,6e-05,2.22992]
[1777130898430,35.38,77723.93,0.0,0.97106,6e-05,2.22992]
[1777130898520,35.38,77723.93,0.0,0.97106,6e-05,2.22992]
[1777130913383,35.38,77723.62,0.0,0.97108,6e-05,2.22734]
[1777130919429,35.39,77723.31,0.0,0.97106,6e-05,2.22904]
[1777130924259,35.39,77723.39,0.0,0.97106,6e-05,2.22906]
[1777130924273,35.39,77723.39,0.0,0.97106,6e-05,2.22906]
[1777130929499,35.39,77725.72,0.0,0.97117,6e-05,2.22161]
[1777130935025,35.39,77725.82,0.0,0.97117,6e-05,2.22171]
[1777130942589,35.4,77726.15,0.0,0.97117,6e-05,2.22157]
[1777130948631,35.4,77726.15,0.0,0.97116,6e-05,2.22224]
[1777130954038,35.4,77726.18,0.0,0.97116,6e-05,2.22247]
[1777130954275,35.4,77726.18,0.0,0.97116,6e-05,2.22247]
[1777130960716,35.41,77725.91,0.0,0.97113,6e-05,2.22438]
[1777130965751,35.41,77726.4,0.0,0.97115,6e-05,2.22319]
[1777130978842,35.41,77726.43,0.0,0.97119,6e-05,2.21938]
[1777130982715,35.41,77726.44,0.0,0.97119,6e-05,2.21945]
[1777130982776,35.41,77726.44,0.0,0.97119,6e-05,2.21945]
[1777130987905,35.42,77726.71,0.0,0.97119,6e-05,2.21951]
[1777130992940,35.42,77726.73,0.0,0.97118,6e-05,2.21998]
[1777130998981,35.42,77726.88,0.0,0.97118,6e-05,2.22012]
[1777131005023,35.43,77729.39,0.0,0.97131,5e-05,2.212]
[1777131018116,35.43,77730.24,0.0,0.97133,5e-05,2.21068]
[1777131019123,35.44,77728.09,0.0,0.97121,6e-05,2.21831]
[1777131019764,35.44,77728.09,0.0,0.97121,6e-05,2.21831]
[1777131025164,35.44,77726.46,0.0,0.97111,6e-05,2.22465]
[1777131033221,35.44,77725.79,0.0,0.97112,6e-05,2.22267]
[1777131039263,35.44,77725.8,0.0,0.97111,6e-05,2.22328]
[1777131045305,35.45,77726.15,0.0,0.97112,6e-05,2.22271]
[1777131046474,35.45,77726.15,0.0,0.97112,6e-05,2.22271]
[1777131047022,35.45,77725.67,0.0,0.97109,6e-05,2.2245]
[1777131049333,35.45,77722.72,0.0,0.97092,6e-05,2.23515]
[1777131054367,35.45,77721.76,0.0,0.97086,6e-05,2.23896]
[1777131059390,35.45,77722.04,0.0,0.97088,6e-05,2.23815]
[1777131059513,35.45,77722.04,0.0,0.97088,6e-05,2.23815]
[1777131071488,35.46,77722.04,0.0,0.97086,6e-05,2.23939]
[1777131077851,35.46,77721.64,0.0,0.97083,6e-05,2.24089]
[1777131078020,35.46,77721.64,0.0,0.97083,6e-05,2.24089]
[1777131078537,35.46,77718.07,0.0,0.97063,6e-05,2.25397]
[1777131082565,35.46,77715.42,0.0,0.97048,6e-05,2.26357]
[1777131087600,35.46,77713.64,0.0,0.97037,6e-05,2.27008]
[1777131092635,35.46,77713.33,0.0,0.97042,6e-05,2.26616]
[1777131095313,35.46,77711.15,0.0,0.97029,6e-05,2.27401]
[1777131097030,35.46,77709.72,0.0,0.97021,6e-05,2.2791]
[1777131103456,35.46,77710.02,0.0,0.97023,6e-05,2.27817]
[1777131103520,35.46,77710.02,0.0,0.97023,6e-05,2.27817]
[1777131109754,35.46,77709.63,0.0,0.9702,6e-05,2.27976]
[1777131110678,35.46,77709.63,0.0,0.9702,6e-05,2.27976]
[1777131110772,35.46,77709.63,0.0,0.9702,6e-05,2.27976]
[1777131117815,35.47,77709.48,0.0,0.97019,6e-05,2.28049]
[1777131122893,35.47,77709.51,0.0,0.97019,6e-05,2.28051]
[1777131127027,35.47,77710.03,0.0,0.97022,6e-05,2.27874]
[1777131132963,35.47,77708.87,0.0,0.97015,6e-05,2.28307]
[1777131143034,35.47,77709.44,0.0,0.97018,6e-05,2.2813]
[1777131145351,35.47,77709.44,0.0,0.97018,6e-05,2.2813]
[1777131145522,35.47,77709.44,0.0,0.97018,6e-05,2.2813]
[1777131151091,35.47,77708.71,0.0,0.9702,6e-05,2.27891]
[1777131154531,35.47,77709.07,0.0,0.97021,6e-05,2.27766]
[1777131154771,35.47,77709.07,0.0,0.97021,6e-05,2.27773]
[1777131160154,35.47,77709.45,0.0,0.97023,6e-05,2.27658]
[1777131165225,35.47,77709.49,0.0,0.97023,6e-05,2.27648]
[1777131169021,35.47,77709.12,0.0,0.97021,6e-05,2.27804]
[1777131176269,35.47,77709.13,0.0,0.97021,6e-05,2.27826]
[1777131182310,35.47,77709.11,0.0,0.9702,6e-05,2.27853]
[1777131183206,35.47,77709.11,0.0,0.9702,6e-05,2.27853]
[1777131183267,35.47,77709.11,0.0,0.9702,6e-05,2.27853]
[1777131186444,35.47,77708.97,0.0,0.97019,6e-05,2.27906]
[1777131186523,35.47,77708.97,0.0,0.97019,6e-05,2.27906]
[1777131186623,35.47,77713.41,0.0,0.97044,6e-05,2.26337]
[1777131187345,35.47,77716.71,0.0,0.97063,6e-05,2.25174]
[1777131194394,35.48,77716.7,0.0,0.97062,6e-05,2.25231]
[1777131199429,35.48,77716.29,0.0,0.97059,6e-05,2.2541]
[1777131204464,35.48,77716.53,0.0,0.9706,6e-05,2.25358]
[1777131207028,35.48,77716.3,0.0,0.97058,6e-05,2.25452]
[1777131210713,35.48,77716.5,0.0,0.97059,6e-05,2.25394]
[1777131210775,35.48,77716.5,0.0,0.97059,6e-05,2.25394]
[1777131211513,35.48,77720.11,0.0,0.97085,6e-05,2.23623]
[1777131213526,35.48,77721.97,0.0,0.97095,6e-05,2.22989]
[1777131218651,35.48,77721.54,0.0,0.97092,6e-05,2.2318]
[1777131219021,35.49,77721.36,0.0,0.97091,6e-05,2.23253]
[1777131224604,35.49,77720.37,0.0,0.97085,6e-05,2.23656]
[1777131228648,35.49,77720.54,0.0,0.97085,6e-05,2.23623]
[1777131228769,35.49,77721.2,0.0,0.97089,6e-05,2.234]
[1777131235681,35.49,77721.4,0.0,0.97089,6e-05,2.23395]
[1777131240716,35.49,77721.32,0.0,0.97088,6e-05,2.23469]
[1777131245751,35.5,77721.56,0.0,0.97088,6e-05,2.23429]
[1777131250786,35.5,77720.92,0.0,0.97084,6e-05,2.23698]
[1777131255022,35.5,77722.16,0.0,0.97091,6e-05,2.23289]
[1777131260855,35.5,77722.33,0.0,0.97091,6e-05,2.23293]
[1777131263502,35.5,77722.29,0.0,0.9709,6e-05,2.23316]
[1777131263520,35.5,77722.29,0.0,0.9709,6e-05,2.23316]
[1777131265891,35.5,77726.15,0.0,0.97111,6e-05,2.22]
[1777131270926,35.51,77727.22,0.0,0.97116,6e-05,2.21683]
[1777131273947,35.51,77726.32,0.0,0.97117,6e-05,2.21517]
[1777131275022,35.51,77726.32,0.0,0.97117,6e-05,2.21517]
[1777131280996,35.51,77725.84,0.0,0.97113,6e-05,2.21762]
[1777131288393,35.51,77725.94,0.0,0.97113,6e-05,2.21748]
[1777131288522,35.51,77725.94,0.0,0.97113,6e-05,2.21748]
[1777131290059,35.52,77728.43,0.0,0.97126,5e-05,2.20954]
[1777131295093,35.52,77728.88,0.0,0.97127,5e-05,2.20856]
[1777131300129,35.52,77728.38,0.0,0.97124,5e-05,2.21089]
[1777131304348,35.52,77729.19,0.0,0.97128,5e-05,2.2083]
[1777131310199,35.53,77729.45,0.0,0.97128,5e-05,2.20833]
[1777131315233,35.53,77729.64,0.0,0.97128,5e-05,2.20825]
[1777131322282,35.53,77729.56,0.0,0.97126,5e-05,2.20944]
[1777131330339,35.54,77729.6,0.0,0.97125,5e-05,2.21019]
[1777131336381,35.54,77729.56,0.0,0.9713,5e-05,2.20588]
[1777131349472,35.55,77729.28,0.0,0.97126,5e-05,2.20829]
[1777131359541,35.55,77729.49,0.0,0.97125,5e-05,2.20867]
[1777131365584,35.55,77729.42,0.0,0.97124,5e-05,2.20957]
[1777131370619,35.56,77729.32,0.0,0.97123,5e-05,2.21045]
[1777131375654,35.56,77729.85,0.0,0.97125,5e-05,2.20913]
[1777131380689,35.56,77729.84,0.0,0.97124,5e-05,2.20971]
[1777131385724,35.56,77729.9,0.0,0.97123,5e-05,2.21003]
[1777131390759,35.57,77730.04,0.0,0.97123,5e-05,2.21007]
[1777131393780,35.57,77736.87,0.0,0.97166,5e-05,2.18163]
[1777131404863,35.58,77737.02,0.0,0.97164,5e-05,2.18285]
[1777131406876,35.58,77740.26,0.0,0.97181,5e-05,2.17202]
[1777131412919,35.58,77741.67,0.0,0.97187,5e-05,2.16833]
[1777131417954,35.59,77740.32,0.0,0.97178,5e-05,2.17392]
[1777131422989,35.59,77740.37,0.0,0.97177,5e-05,2.17465]
[1777131426010,35.59,77735.91,0.0,0.97152,5e-05,2.19055]
[1777131428025,35.6,77731.89,0.0,0.9713,5e-05,2.20477]
[1777131429032,35.6,77726.58,0.0,0.971,6e-05,2.22339]
[1777131434067,35.6,77725.76,0.0,0.97095,6e-05,2.22675]
[1777131439102,35.6,77726.08,0.0,0.97096,6e-05,2.22615]
[1777131444137,35.6,77726.05,0.0,0.97095,6e-05,2.22682]
[1777131446251,35.6,77725.91,0.0,0.97094,6e-05,2.22743]
[1777131447019,35.6,77725.85,0.0,0.97093,6e-05,2.22788]
[1777131452161,35.61,77725.49,0.0,0.97091,6e-05,2.22937]
[1777131452272,35.61,77725.49,0.0,0.97091,6e-05,2.22937]
[1777131452373,35.61,77724.56,0.0,0.97091,6e-05,2.22794]
[1777131457019,35.61,77723.6,0.0,0.97086,6e-05,2.23167]
[1777131459242,35.61,77721.07,0.0,0.97071,6e-05,2.24092]
[1777131464527,35.61,77720.29,0.0,0.97066,6e-05,2.2441]
[1777131464768,35.61,77720.29,0.0,0.97066,6e-05,2.2441]
[1777131470155,35.62,77719.38,0.0,0.9706,6e-05,2.24783]
[1777131475242,35.62,77720.05,0.0,0.97063,6e-05,2.24578]
[1777131475268,35.62,77720.05,0.0,0.97063,6e-05,2.24578]
[1777131480391,35.62,77720.17,0.0,0.97063,6e-05,2.24589]
[1777131485427,35.62,77719.87,0.0,0.97061,6e-05,2.24739]
[1777131490461,35.62,77720.01,0.0,0.97061,6e-05,2.24723]
[1777131498518,35.62,77720.01,0.0,0.9706,6e-05,2.24776]
[1777131510601,35.63,77719.73,0.0,0.97057,6e-05,2.2495]
[1777131515637,35.63,77719.8,0.0,0.97064,6e-05,2.2444]
[1777131521678,35.63,77719.34,0.0,0.9706,6e-05,2.24642]
[1777131533762,35.64,77719.33,0.0,0.97059,6e-05,2.24722]
[1777131538798,35.64,77719.54,0.0,0.9706,6e-05,2.2468]
[1777131543833,35.64,77719.32,0.0,0.97058,6e-05,2.24788]
[1777131548868,35.64,77719.31,0.0,0.97057,6e-05,2.24823]
[1777131553903,35.64,77719.41,0.0,0.97058,6e-05,2.24817]
[1777131561959,35.64,77719.19,0.0,0.97056,6e-05,2.24941]
[1777131568007,35.64,77719.66,0.0,0.97058,6e-05,2.24808]
[1777131580085,35.65,77719.03,0.0,0.9706,6e-05,2.24578]
[1777131588141,35.65,77718.84,0.0,0.97058,6e-05,2.24692]
[1777131594187,35.65,77719.29,0.0,0.9706,6e-05,2.2457]
[1777131599222,35.65,77719.4,0.0,0.9706,6e-05,2.2456]
[1777131604257,35.65,77718.79,0.0,0.97056,6e-05,2.24802]
[1777131614328,35.66,77719.05,0.0,0.97057,6e-05,2.24765]
[1777131621377,35.66,77719.13,0.0,0.97056,6e-05,2.24773]
[1777131626412,35.66,77719.37,0.0,0.97057,6e-05,2.24716]
[1777131631447,35.66,77719.16,0.0,0.97062,6e-05,2.24296]
[1777131639503,35.66,77718.99,0.0,0.9706,6e-05,2.24404]
[1777131644538,35.66,77719.59,0.0,0.97063,6e-05,2.24223]
[1777131649573,35.66,77721.07,0.0,0.97071,6e-05,2.23736]
[1777131654609,35.67,77721.5,0.0,0.97073,6e-05,2.23629]
[1777131659644,35.67,77721.88,0.0,0.97074,6e-05,2.23532]
[1777131664679,35.67,77721.88,0.0,0.97074,6e-05,2.23568]
[1777131672735,35.67,77721.45,0.0,0.9707,6e-05,2.23776]
[1777131677769,35.67,77721.77,0.0,0.97072,6e-05,2.23699]
[1777131683812,35.68,77721.77,0.0,0.97071,6e-05,2.2374]
[1777131691867,35.68,77721.49,0.0,0.97075,6e-05,2.23373]
[1777131696903,35.68,77721.32,0.0,0.97073,6e-05,2.2347]
[1777131701938,35.68,77721.8,0.0,0.97076,6e-05,2.23338]
[1777131709993,35.68,77721.44,0.0,0.97073,6e-05,2.23523]
[1777131715029,35.69,77721.11,0.0,0.9707,6e-05,2.23674]
[1777131720064,35.69,77720.72,0.0,0.97068,6e-05,2.23845]
[1777131725099,35.69,77720.95,0.0,0.97068,6e-05,2.23798]
[1777131730135,35.69,77721.23,0.0,0.97069,6e-05,2.23733]
[1777131736177,35.69,77720.75,0.0,0.97066,6e-05,2.23942]
[1777131741214,35.69,77721.13,0.0,0.97068,6e-05,2.23841]
[1777131750275,35.7,77720.23,0.0,0.97062,6e-05,2.24215]
[1777131751281,35.7,77719.35,0.0,0.97063,6e-05,2.24009]
[1777131756317,35.7,77719.16,0.0,0.97062,6e-05,2.24106]
[1777131761352,35.7,77719.43,0.0,0.97063,6e-05,2.24043]
[1777131766387,35.7,77718.58,0.0,0.97057,6e-05,2.24373]
[1777131771421,35.7,77718.68,0.0,0.97057,6e-05,2.24367]
[1777131776457,35.7,77718.64,0.0,0.97057,6e-05,2.24411]
[1777131778920,35.7,77718.8,0.0,0.97058,6e-05,2.24361]
[1777131779022,35.7,77718.8,0.0,0.97058,6e-05,2.24361]
[1777131781491,35.7,77715.39,0.0,0.97038,6e-05,2.25585]
[1777131783506,35.71,77713.41,0.0,0.97027,6e-05,2.26291]
[1777131784512,35.71,77710.75,0.0,0.97012,6e-05,2.27236]
[1777131794583,35.71,77709.83,0.0,0.97006,6e-05,2.2757]
[1777131800625,35.71,77710.51,0.0,0.9701,6e-05,2.27334]
[1777131808685,35.71,77710.47,0.0,0.9701,6e-05,2.27356]
[1777131815753,35.71,77710.85,0.0,0.97018,6e-05,2.26706]
[1777131820773,35.71,77710.89,0.0,0.97018,6e-05,2.26703]
[1777131826815,35.71,77710.67,0.0,0.97017,6e-05,2.26792]
[1777131829837,35.71,77706.61,0.0,0.96994,6e-05,2.28238]
[1777131837272,35.71,77705.91,0.0,0.9699,6e-05,2.28486]
[1777131837526,35.71,77706.05,0.0,0.96991,6e-05,2.2843]
[1777131837374,35.71,77706.05,0.0,0.96991,6e-05,2.2843]
[1777131839907,35.71,77706.06,0.0,0.96991,6e-05,2.28423]
[1777131844943,35.71,77705.78,0.0,0.96989,6e-05,2.28517]
[1777131849978,35.71,77704.86,0.0,0.96984,6e-05,2.2884]
[1777131853024,35.71,77704.85,0.0,0.96984,6e-05,2.28839]
[1777131853120,35.71,77704.85,0.0,0.96984,6e-05,2.28838]
[1777131861054,35.71,77704.88,0.0,0.96984,6e-05,2.28812]
[1777131867097,35.71,77700.16,0.0,0.96958,6e-05,2.30489]
[1777131869022,35.71,77698.59,0.0,0.96949,6e-05,2.31048]
[1777131869111,35.71,77698.39,0.0,0.96948,6e-05,2.31115]
[1777131870118,35.7,77696.33,0.0,0.96936,6e-05,2.3185]
[1777131871124,35.7,77694.88,0.0,0.96934,6e-05,2.31833]
[1777131877166,35.7,77693.11,0.0,0.96924,6e-05,2.32424]
[1777131882987,35.7,77691.91,0.0,0.96918,6e-05,2.32822]
[1777131884078,35.7,77691.87,0.0,0.96918,6e-05,2.32817]
[1777131884270,35.7,77691.87,0.0,0.96918,6e-05,2.32817]
[1777131884290,35.7,77691.69,0.0,0.96917,6e-05,2.32872]
[1777131890258,35.7,77690.74,0.0,0.96913,6e-05,2.33155]
[1777131895298,35.69,77690.55,0.0,0.96912,6e-05,2.3317]
[1777131900334,35.69,77689.85,0.0,0.96909,6e-05,2.33369]
[1777131906376,35.69,77690.13,0.0,0.96912,6e-05,2.33201]
[1777131908390,35.69,77688.07,0.0,0.969,6e-05,2.33926]
[1777131909396,35.69,77685.96,0.0,0.96888,6e-05,2.34679]
[1777131911410,35.69,77683.1,0.0,0.96872,6e-05,2.35693]
[1777131922488,35.68,77683.18,0.0,0.96875,6e-05,2.35506]
[1777131928530,35.68,77683.83,0.0,0.9688,6e-05,2.35184]
[1777131933565,35.67,77683.64,0.0,0.96886,6e-05,2.3465]
[1777131938600,35.67,77682.55,0.0,0.96881,6e-05,2.34982]
[1777131941621,35.67,77680.82,0.0,0.96872,6e-05,2.35573]
[1777131942628,35.67,77678.21,0.0,0.96856,6e-05,2.36512]
[1777131943635,35.67,77671.18,0.0,0.96815,6e-05,2.39078]
[1777131945649,35.67,77669.19,0.0,0.96803,6e-05,2.39771]
[1777131946656,35.66,77665.66,0.0,0.96782,6e-05,2.41057]
[1777131949102,35.66,77659.87,0.0,0.96748,6e-05,2.43137]
[1777131951023,35.66,77658.86,0.0,0.96742,6e-05,2.43514]
[1777131952698,35.66,77656.49,0.0,0.96729,6e-05,2.44318]
[1777131953801,35.66,77656.49,0.0,0.96729,6e-05,2.44318]
[1777131953898,35.66,77651.47,0.0,0.96699,6e-05,2.46175]
[1777131956459,35.65,77653.13,0.0,0.9671,6e-05,2.45488]
[1777131956520,35.65,77653.13,0.0,0.9671,6e-05,2.45488]
[1777131957732,35.65,77651.16,0.0,0.96699,6e-05,2.46169]
[1777131958687,35.65,77651.16,0.0,0.96699,6e-05,2.46169]
[1777131958772,35.65,77651.16,0.0,0.96699,6e-05,2.46169]
[1777131960134,35.65,77650.45,0.0,0.96695,6e-05,2.46406]
[1777131960268,35.65,77650.45,0.0,0.96695,6e-05,2.46406]
[1777131965329,35.64,77648.7,0.0,0.96687,6e-05,2.46908]
[1777131965524,35.64,77647.81,0.0,0.96682,6e-05,2.47181]
[1777131971296,35.64,77648.57,0.0,0.96688,6e-05,2.468]
[1777131971524,35.63,77648.42,0.0,0.96689,6e-05,2.46763]
[1777131973662,35.63,77647.49,0.0,0.96684,6e-05,2.47083]
[1777131973770,35.63,77647.49,0.0,0.96684,6e-05,2.47083]
[1777131976803,35.63,77648.66,0.0,0.96692,6e-05,2.46548]
[1777131977019,35.63,77648.66,0.0,0.96692,6e-05,2.46548]
[1777131983918,35.61,77648.35,0.0,0.96695,6e-05,2.46392]
[1777131988952,35.61,77647.89,0.0,0.96695,6e-05,2.46415]
[1777131989765,35.61,77647.89,0.0,0.96695,6e-05,2.46415]
[1777131990026,35.61,77647.89,0.0,0.96695,6e-05,2.46415]
[1777131994388,35.6,77647.42,0.0,0.967,6e-05,2.45952]
[1777131995363,35.6,77647.56,0.0,0.96702,6e-05,2.45841]
[1777131995430,35.6,77639.05,0.0,0.96649,6e-05,2.49033]
[1777131996003,35.6,77634.56,0.0,0.96622,6e-05,2.50711]
[1777131997735,35.6,77633.64,0.0,0.96616,6e-05,2.51025]
[1777131998095,35.6,77633.64,0.0,0.96616,6e-05,2.51025]
[1777131998149,35.6,77631.69,0.0,0.96605,6e-05,2.51734]
[1777132000573,35.59,77631.99,0.0,0.96608,6e-05,2.51541]
[1777132000768,35.59,77631.99,0.0,0.96608,6e-05,2.51541]
[1777132005943,35.58,77632.39,0.0,0.96614,6e-05,2.51193]
[1777132006022,35.58,77632.39,0.0,0.96614,6e-05,2.51193]
[1777132010267,35.58,77632.45,0.0,0.96617,6e-05,2.51015]
[1777132010368,35.58,77632.45,0.0,0.96617,6e-05,2.50977]
[1777132015511,35.57,77632.41,0.0,0.96618,6e-05,2.50915]
[1777132015529,35.57,77632.41,0.0,0.96618,6e-05,2.50915]
[1777132017148,35.56,77626.77,0.0,0.96586,6e-05,2.52887]
[1777132017542,35.56,77626.77,0.0,0.96586,6e-05,2.52887]
[1777132017774,35.56,77626.77,0.0,0.96586,6e-05,2.52887]
[1777132021371,35.56,77627.52,0.0,0.96592,6e-05,2.52474]
[1777132021523,35.56,77629.38,0.0,0.96605,6e-05,2.51719]
[1777132022426,35.56,77629.38,0.0,0.96605,6e-05,2.51719]
[1777132022484,35.56,77629.72,0.0,0.96608,6e-05,2.51549]
[1777132022524,35.56,77629.72,0.0,0.96608,6e-05,2.51549]
[1777132023528,35.55,77627.47,0.0,0.96594,6e-05,2.52374]
[1777132023771,35.55,77627.47,0.0,0.96594,6e-05,2.52374]
[1777132024454,35.55,77627.47,0.0,0.96594,6e-05,2.52374]
[1777132024532,35.55,77627.33,0.0,0.96594,6e-05,2.52387]
[1777132025205,35.55,77629.96,0.0,0.96611,6e-05,2.51338]
[1777132026439,35.55,77629.96,0.0,0.96611,6e-05,2.51338]
[1777132026519,35.55,77629.29,0.0,0.96607,6e-05,2.51556]
[1777132031247,35.54,77632.26,0.0,0.96629,6e-05,2.50226]
[1777132032253,35.54,77640.14,0.0,0.96679,6e-05,2.4719]
[1777132032598,35.54,77640.14,0.0,0.96679,6e-05,2.4719]
[1777132032777,35.54,77640.14,0.0,0.96679,6e-05,2.4719]
[1777132032835,35.54,77640.14,0.0,0.96679,6e-05,2.4719]
[1777132033029,35.54,77640.14,0.0,0.96679,6e-05,2.4719]
[1777132033261,35.54,77642.67,0.0,0.96696,6e-05,2.46201]
[1777132033755,35.54,77642.67,0.0,0.96696,6e-05,2.46201]
[1777132033776,35.54,77642.67,0.0,0.96696,6e-05,2.46201]
[1777132034268,35.54,77643.28,0.0,0.967,6e-05,2.45941]
[1777132036697,35.53,77643.39,0.0,0.96702,6e-05,2.45841]
[1777132036768,35.53,77643.39,0.0,0.96702,6e-05,2.45841]
[1777132041317,35.53,77638.34,0.0,0.96673,6e-05,2.47606]
[1777132041703,35.53,77638.34,0.0,0.96673,6e-05,2.47606]
[1777132041776,35.53,77638.34,0.0,0.96673,6e-05,2.47606]
[1777132043381,35.53,77637.13,0.0,0.96666,6e-05,2.48034]
[1777132043477,35.52,77637.16,0.0,0.96666,6e-05,2.47989]
[1777132043523,35.52,77637.16,0.0,0.96666,6e-05,2.47989]
[1777132046681,35.52,77637.15,0.0,0.96668,6e-05,2.47895]
[1777132046768,35.52,77637.15,0.0,0.96668,6e-05,2.47895]
[1777132052394,35.51,77637.6,0.0,0.96681,6e-05,2.46977]
[1777132057428,35.51,77637.78,0.0,0.96684,6e-05,2.46754]
[1777132061356,35.5,77638.43,0.0,0.9669,6e-05,2.46415]
[1777132061525,35.5,77638.43,0.0,0.9669,6e-05,2.46415]
[1777132061457,35.5,77641.17,0.0,0.96707,6e-05,2.45349]
[1777132062702,35.5,77639.11,0.0,0.96695,6e-05,2.46099]
[1777132062771,35.5,77639.11,0.0,0.96695,6e-05,2.46099]
[1777132063473,35.5,77638.9,0.0,0.96694,6e-05,2.46149]
[1777132064901,35.5,77639.12,0.0,0.96696,6e-05,2.46036]
[1777132065021,35.5,77639.12,0.0,0.96696,6e-05,2.46036]
[1777132065488,35.5,77644.91,0.0,0.96732,6e-05,2.43823]
[1777132066004,35.5,77644.91,0.0,0.96732,6e-05,2.43823]
[1777132066028,35.5,77644.91,0.0,0.96732,6e-05,2.43823]
[1777132066426,35.5,77644.91,0.0,0.96732,6e-05,2.43823]
[1777132066520,35.5,77644.91,0.0,0.96732,6e-05,2.43823]
[1777132067674,35.49,77644.85,0.0,0.96733,6e-05,2.43794]
[1777132067771,35.49,77644.85,0.0,0.96733,6e-05,2.43794]
[1777132068508,35.49,77645.71,0.0,0.96739,6e-05,2.43445]
[1777132074287,35.49,77645.61,0.0,0.9674,6e-05,2.43383]
[1777132074526,35.49,77645.61,0.0,0.9674,6e-05,2.43383]
[1777132077415,35.49,77645.61,0.0,0.9674,6e-05,2.43333]
[1777132077520,35.49,77645.61,0.0,0.9674,6e-05,2.43333]
[1777132082607,35.48,77647.19,0.0,0.96753,6e-05,2.42547]
[1777132087642,35.47,77647.42,0.0,0.96757,6e-05,2.42346]
[1777132090663,35.47,77634.13,0.0,0.96675,6e-05,2.47292]
[1777132091815,35.47,77634.13,0.0,0.96675,6e-05,2.47292]
[1777132092020,35.47,77634.13,0.0,0.96675,6e-05,2.47292]
[1777132092107,35.47,77634.13,0.0,0.96675,6e-05,2.47292]
[1777132092278,35.47,77634.13,0.0,0.96675,6e-05,2.47292]
[1777132092358,35.47,77629.03,0.0,0.96644,6e-05,2.49171]
[1777132092680,35.47,77629.03,0.0,0.96644,6e-05,2.49171]
[1777132092771,35.47,77629.03,0.0,0.96644,6e-05,2.49171]
[1777132093636,35.47,77629.3,0.0,0.96646,6e-05,2.49067]
[1777132093778,35.47,77629.3,0.0,0.96646,6e-05,2.49067]
[1777132093877,35.47,77631.07,0.0,0.96658,6e-05,2.48358]
[1777132095835,35.46,77632.39,0.0,0.96667,6e-05,2.47822]
[1777132096022,35.46,77632.39,0.0,0.96667,6e-05,2.47822]
[1777132098719,35.46,77629.24,0.0,0.96649,6e-05,2.48898]
[1777132100427,35.46,77629.24,0.0,0.96649,6e-05,2.48898]
[1777132100521,35.46,77629.24,0.0,0.96649,6e-05,2.48898]
[1777132100471,35.46,77617.2,0.0,0.96574,6e-05,2.53452]
[1777132100732,35.46,77614.01,0.0,0.96553,6e-05,2.54688]
[1777132101740,35.45,77605.12,0.0,0.96496,7e-05,2.58112]
[1777132102747,35.45,77604.2,0.0,0.96491,7e-05,2.58424]
[1777132103893,35.45,77604.2,0.0,0.96491,7e-05,2.58424]
[1777132104022,35.45,77604.2,0.0,0.96491,7e-05,2.58424]
[1777132105468,35.45,77603.71,0.0,0.96489,7e-05,2.58517]
[1777132105771,35.44,77614.74,0.0,0.96562,6e-05,2.54166]
[1777132107266,35.44,77614.74,0.0,0.96562,6e-05,2.54166]
[1777132107368,35.44,77615.5,0.0,0.96568,6e-05,2.53789]
[1777132108042,35.44,77615.5,0.0,0.96568,6e-05,2.53789]
[1777132108084,35.44,77615.27,0.0,0.96567,6e-05,2.53837]
[1777132109251,35.44,77615.27,0.0,0.96567,6e-05,2.53837]
[1777132110805,35.44,77611.96,0.0,0.96547,6e-05,2.5504]
[1777132111721,35.44,77611.96,0.0,0.96547,6e-05,2.5504]
[1777132111771,35.44,77611.96,0.0,0.96547,6e-05,2.5504]
[1777132111813,35.43,77610.5,0.0,0.96546,6e-05,2.55004]
[1777132112900,35.43,77610.5,0.0,0.96546,6e-05,2.55004]
[1777132113018,35.43,77610.5,0.0,0.96546,6e-05,2.55004]
[1777132114796,35.43,77608.67,0.0,0.96535,6e-05,2.5563]
[1777132115027,35.43,77608.67,0.0,0.96535,6e-05,2.5563]
[1777132115906,35.43,77609.12,0.0,0.96539,6e-05,2.55367]
[1777132116021,35.43,77609.12,0.0,0.96539,6e-05,2.55367]
[1777132116121,35.43,77609.31,0.0,0.96541,6e-05,2.55251]
[1777132117773,35.43,77607.83,0.0,0.96532,6e-05,2.55827]
[1777132118022,35.43,77607.83,0.0,0.96532,6e-05,2.55827]
[1777132123897,35.41,77603.97,0.0,0.96512,7e-05,2.57022]
[1777132126452,35.41,77602.26,0.0,0.96501,7e-05,2.57647]
[1777132126526,35.41,77602.26,0.0,0.96501,7e-05,2.57647]
[1777132128219,35.41,77600.96,0.0,0.96494,7e-05,2.58063]
[1777132128270,35.41,77600.96,0.0,0.96494,7e-05,2.58063]
[1777132128371,35.4,77599.49,0.0,0.96486,7e-05,2.58546]
[1777132131954,35.4,77596.63,0.0,0.9647,7e-05,2.59524]
[1777132132869,35.4,77596.63,0.0,0.9647,7e-05,2.59524]
[1777132133025,35.4,77596.63,0.0,0.9647,7e-05,2.59524]
[1777132139003,35.38,77596.83,0.0,0.96477,7e-05,2.59091]
[1777132142246,35.38,77596.62,0.0,0.96478,7e-05,2.59071]
[1777132142271,35.38,77596.62,0.0,0.96478,7e-05,2.59071]
[1777132143571,35.37,77594.75,0.0,0.96467,7e-05,2.59706]
[1777132143774,35.37,77594.72,0.0,0.96467,7e-05,2.59718]
[1777132144038,35.37,77594.96,0.0,0.96469,7e-05,2.5957]
[1777132145833,35.37,77594.92,0.0,0.9647,7e-05,2.59533]
[1777132146017,35.37,77594.92,0.0,0.9647,7e-05,2.59533]
[1777132151087,35.35,77588.55,0.0,0.96433,7e-05,2.61737]
[1777132152096,35.35,77581.81,0.0,0.96389,7e-05,2.64369]
[1777132153520,35.35,77581.81,0.0,0.96389,7e-05,2.64369]
[1777132153606,35.35,77580.39,0.0,0.96381,7e-05,2.64819]
[1777132153769,35.35,77580.39,0.0,0.96381,7e-05,2.64819]
[1777132155021,35.35,77580.14,0.0,0.96379,7e-05,2.64919]
[1777132155276,35.35,77580.14,0.0,0.96379,7e-05,2.64919]
[1777132155357,35.34,77580.28,0.0,0.96382,7e-05,2.64739]
[1777132155909,35.34,77580.28,0.0,0.96382,7e-05,2.64739]
[1777132156122,35.34,77562.86,0.0,0.96263,7e-05,2.71775]
[1777132158136,35.33,77557.94,0.0,0.96233,7e-05,2.73575]
[1777132159317,35.33,77557.94,0.0,0.96233,7e-05,2.73575]
[1777132159501,35.33,77557.94,0.0,0.96233,7e-05,2.73575]
[1777132159572,35.33,77554.88,0.0,0.96213,7e-05,2.74753]
[1777132161157,35.32,77550.69,0.0,0.96186,7e-05,2.7632]
[1777132163171,35.32,77547.14,0.0,0.96164,7e-05,2.77623]
[1777132164817,35.31,77546.0,0.0,0.96157,7e-05,2.78012]
[1777132165186,35.31,77537.3,0.0,0.96095,7e-05,2.81632]
[1777132166192,35.31,77531.66,0.0,0.96056,7e-05,2.83912]
[1777132167200,35.3,77528.67,0.0,0.96037,7e-05,2.84987]
[1777132168682,35.3,77528.55,0.0,0.96038,7e-05,2.84942]
[1777132170221,35.29,77523.89,0.0,0.96007,7e-05,2.86719]
[1777132171229,35.29,77529.49,0.0,0.96057,7e-05,2.83662]
[1777132174249,35.28,77532.89,0.0,0.96087,7e-05,2.81957]
[1777132175257,35.27,77535.2,0.0,0.96105,7e-05,2.809]
[1777132175803,35.27,77535.2,0.0,0.96105,7e-05,2.809]
[1777132176021,35.27,77535.2,0.0,0.96105,7e-05,2.809]
[1777132178278,35.26,77539.09,0.0,0.96137,7e-05,2.79017]
[1777132178708,35.26,77539.09,0.0,0.96137,7e-05,2.79017]
[1777132178778,35.26,77539.09,0.0,0.96137,7e-05,2.79017]
[1777132178899,35.26,77539.09,0.0,0.96137,7e-05,2.79017]
[1777132179024,35.26,77539.09,0.0,0.96137,7e-05,2.79017]
[1777132179284,35.26,77537.94,0.0,0.9613,7e-05,2.79411]
[1777132180227,35.26,77537.94,0.0,0.9613,7e-05,2.79411]
[1777132180270,35.26,77537.94,0.0,0.9613,7e-05,2.79411]
[1777132182306,35.25,77542.45,0.0,0.96167,7e-05,2.77284]
[1777132183313,35.24,77545.41,0.0,0.96189,7e-05,2.75978]
[1777132184265,35.24,77545.41,0.0,0.96189,7e-05,2.75978]
[1777132184523,35.24,77545.41,0.0,0.96189,7e-05,2.75978]
[1777132184640,35.24,77545.41,0.0,0.96189,7e-05,2.75978]
[1777132184622,35.24,77544.65,0.0,0.96185,7e-05,2.76213]
[1777132184770,35.24,77544.65,0.0,0.96185,7e-05,2.76213]
[1777132190361,35.22,77536.84,0.0,0.96138,7e-05,2.78984]
[1777132191085,35.22,77536.84,0.0,0.96138,7e-05,2.78984]
[1777132191277,35.22,77536.84,0.0,0.96138,7e-05,2.78984]
[1777132191369,35.22,77532.92,0.0,0.96111,7e-05,2.80538]
[1777132193201,35.22,77533.19,0.0,0.96114,7e-05,2.8034]
[1777132193271,35.22,77533.19,0.0,0.96114,7e-05,2.8034]
[1777132193382,35.21,77532.64,0.0,0.96112,7e-05,2.80485]
[1777132196827,35.2,77532.58,0.0,0.96116,7e-05,2.80254]
[1777132197021,35.2,77532.58,0.0,0.96116,7e-05,2.80254]
[1777132198827,35.19,77532.24,0.0,0.96116,7e-05,2.80227]
[1777132199425,35.19,77528.92,0.0,0.96094,7e-05,2.81533]
[1777132200432,35.19,77526.58,0.0,0.96078,7e-05,2.8243]
[1777132202725,35.18,77525.65,0.0,0.96074,7e-05,2.82646]
[1777132202727,35.18,77525.65,0.0,0.96074,7e-05,2.82646]
[1777132202997,35.18,77525.65,0.0,0.96074,7e-05,2.82646]
[1777132203453,35.18,77523.32,0.0,0.96059,7e-05,2.8354]
[1777132204459,35.17,77519.84,0.0,0.96035,7e-05,2.84921]
[1777132207478,35.17,77519.07,0.0,0.96033,7e-05,2.85063]
[1777132207523,35.17,77519.07,0.0,0.96033,7e-05,2.85063]
[1777132209495,35.15,77522.05,0.0,0.96059,7e-05,2.83529]
[1777132211596,35.15,77523.65,0.0,0.96072,7e-05,2.82765]
[1777132211635,35.15,77532.44,0.0,0.96137,7e-05,2.78991]
[1777132211777,35.15,77532.44,0.0,0.96137,7e-05,2.78991]
[1777132212232,35.15,77532.44,0.0,0.96137,7e-05,2.78991]
[1777132212269,35.15,77532.44,0.0,0.96137,7e-05,2.78991]
[1777132212516,35.14,77538.8,0.0,0.96184,7e-05,2.76264]
[1777132213523,35.14,77531.83,0.0,0.96135,7e-05,2.79088]
[1777132214530,35.14,77526.24,0.0,0.96096,7e-05,2.81402]
[1777132215537,35.14,77522.37,0.0,0.96068,7e-05,2.83001]
[1777132216541,35.14,77522.37,0.0,0.96068,7e-05,2.83001]
[1777132216544,35.14,77523.09,0.0,0.96074,7e-05,2.82665]
[1777132216775,35.14,77523.09,0.0,0.96074,7e-05,2.82665]
[1777132217111,35.14,77523.09,0.0,0.96074,7e-05,2.82665]
[1777132217271,35.14,77523.09,0.0,0.96074,7e-05,2.82665]
[1777132221864,35.11,77521.07,0.0,0.96072,7e-05,2.8279]
[1777132222021,35.11,77521.07,0.0,0.96072,7e-05,2.8279]
[1777132222586,35.1,77512.7,0.0,0.96016,7e-05,2.86022]
[1777132224600,35.09,77510.87,0.0,0.96004,7e-05,2.86727]
[1777132226023,35.09,77510.72,0.0,0.96003,7e-05,2.86753]
[1777132226278,35.09,77510.72,0.0,0.96003,7e-05,2.86753]
[1777132226614,35.09,77511.12,0.0,0.96007,7e-05,2.86544]
[1777132228628,35.09,77515.23,0.0,0.96038,7e-05,2.84722]
[1777132229635,35.09,77518.99,0.0,0.96066,7e-05,2.83096]
[1777132230642,35.08,77522.64,0.0,0.96093,7e-05,2.81525]
[1777132231649,35.08,77528.61,0.0,0.96144,7e-05,2.78402]
[1777132232661,35.08,77532.31,0.0,0.96171,7e-05,2.76835]
[1777132236690,35.08,77538.94,0.0,0.9622,7e-05,2.74003]
[1777132238704,35.08,77541.5,0.0,0.96238,7e-05,2.72915]
[1777132242732,35.07,77537.56,0.0,0.96211,7e-05,2.74483]
[1777132244746,35.07,77534.85,0.0,0.96193,7e-05,2.7557]
[1777132250790,35.07,77533.04,0.0,0.96182,7e-05,2.76196]
[1777132259853,35.06,77533.04,0.0,0.96186,7e-05,2.75995]
[1777132261867,35.06,77537.32,0.0,0.96217,7e-05,2.74176]
[1777132266590,35.06,77538.27,0.0,0.96224,7e-05,2.73725]
[1777132266767,35.05,77538.01,0.0,0.96223,7e-05,2.73793]
[1777132269708,35.05,77539.21,0.0,0.96232,7e-05,2.73278]
[1777132269778,35.05,77537.95,0.0,0.96223,7e-05,2.73779]
[1777132269923,35.05,77539.29,0.0,0.96233,7e-05,2.73205]
[1777132272776,35.05,77538.16,0.0,0.96226,7e-05,2.73632]
[1777132278211,35.05,77535.26,0.0,0.96207,7e-05,2.74748]
[1777132278277,35.05,77535.26,0.0,0.96207,7e-05,2.74748]
[1777132279160,35.04,77536.05,0.0,0.96213,7e-05,2.74356]
[1777132279274,35.04,77536.05,0.0,0.96213,7e-05,2.74356]
[1777132279372,35.04,77537.62,0.0,0.96225,7e-05,2.73686]
[1777132281812,35.04,77537.35,0.0,0.96223,7e-05,2.73778]
[1777132282021,35.04,77537.35,0.0,0.96223,7e-05,2.73778]
[1777132283256,35.04,77535.43,0.0,0.9621,7e-05,2.74553]
[1777132283274,35.04,77535.43,0.0,0.9621,7e-05,2.74553]
[1777132284301,35.04,77535.11,0.0,0.96209,7e-05,2.74643]
[1777132284519,35.04,77535.11,0.0,0.96209,7e-05,2.74643]
[1777132284577,35.04,77530.72,0.0,0.96178,7e-05,2.76442]
[1777132285009,35.04,77530.72,0.0,0.96178,7e-05,2.76442]
[1777132285020,35.04,77530.72,0.0,0.96178,7e-05,2.76442]
[1777132285430,35.04,77530.72,0.0,0.96178,7e-05,2.76442]
[1777132285521,35.04,77530.72,0.0,0.96178,7e-05,2.76442]
[1777132285532,35.04,77528.43,0.0,0.96162,7e-05,2.7737]
[1777132288908,35.03,77526.34,0.0,0.96152,7e-05,2.77949]
[1777132289019,35.03,77526.34,0.0,0.96152,7e-05,2.77949]
[1777132289056,35.02,77515.68,0.0,0.96075,7e-05,2.82403]
[1777132290392,35.02,77515.68,0.0,0.96075,7e-05,2.82403]
[1777132290527,35.02,77515.68,0.0,0.96075,7e-05,2.82403]
[1777132290604,35.0,77510.23,0.0,0.96048,7e-05,2.84014]
[1777132291007,35.0,77510.23,0.0,0.96048,7e-05,2.84014]
[1777132291023,35.0,77510.23,0.0,0.96048,7e-05,2.84014]
[1777132291069,35.0,77511.87,0.0,0.96067,7e-05,2.82724]
[1777132294574,34.97,77512.09,0.0,0.9608,7e-05,2.8196]
[1777132294621,34.95,77518.17,0.0,0.96134,7e-05,2.78813]
[1777132294775,34.95,77518.17,0.0,0.96134,7e-05,2.78813]
[1777132295973,34.95,77518.5,0.0,0.96137,7e-05,2.78675]
[1777132296023,34.95,77518.5,0.0,0.96137,7e-05,2.78675]
[1777132296361,34.95,77518.5,0.0,0.96137,7e-05,2.78675]
[1777132296525,34.95,77518.5,0.0,0.96137,7e-05,2.78675]
[1777132296572,34.93,77513.28,0.0,0.96104,7e-05,2.80553]
[1777132297177,34.93,77513.28,0.0,0.96104,7e-05,2.80553]
[1777132297187,34.93,77513.28,0.0,0.96104,7e-05,2.80553]
[1777132297270,34.93,77513.28,0.0,0.96104,7e-05,2.80553]
[1777132297371,34.93,77509.96,0.0,0.96081,7e-05,2.81928]
[1777132302353,34.89,77508.76,0.0,0.96088,7e-05,2.81516]
[1777132302522,34.89,77508.76,0.0,0.96088,7e-05,2.81516]
[1777132302845,34.87,77507.82,0.0,0.96091,7e-05,2.81324]
[1777132303026,34.87,77507.82,0.0,0.96091,7e-05,2.81324]
[1777132303154,34.87,77507.92,0.0,0.96092,7e-05,2.81282]
[1777132307582,34.84,77508.34,0.0,0.96109,7e-05,2.80244]
[1777132308203,34.83,77484.8,0.0,0.95936,8e-05,2.90264]
[1777132310217,34.83,77483.33,0.0,0.95926,8e-05,2.90828]
[1777132311175,34.83,77483.33,0.0,0.95926,8e-05,2.90828]
[1777132314245,34.78,77486.01,0.0,0.9597,7e-05,2.8831]
[1777132318348,34.76,77486.26,0.0,0.9598,7e-05,2.87715]
[1777132318518,34.76,77486.26,0.0,0.9598,7e-05,2.87715]
[1777132323745,34.73,77485.54,0.0,0.95985,7e-05,2.87424]
[1777132323776,34.73,77485.54,0.0,0.95985,7e-05,2.87424]
[1777132324389,34.72,77484.2,0.0,0.95979,7e-05,2.87783]
[1777132324533,34.72,77484.2,0.0,0.95979,7e-05,2.87783]
[1777132324616,34.72,77484.08,0.0,0.95982,7e-05,2.87609]
[1777132325680,34.72,77484.08,0.0,0.95982,7e-05,2.87609]
[1777132325778,34.72,77484.08,0.0,0.95982,7e-05,2.87609]
[1777132326329,34.71,77487.81,0.0,0.9601,7e-05,2.85957]
[1777132327336,34.71,77494.37,0.0,0.96059,7e-05,2.83144]
[1777132328342,34.71,77496.92,0.0,0.96078,7e-05,2.82021]
[1777132329350,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330226,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330274,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330323,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330521,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330620,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330779,34.71,77501.27,0.0,0.9611,7e-05,2.80157]
[1777132330721,34.71,77503.58,0.0,0.96127,7e-05,2.79168]
[1777132331884,34.71,77503.15,0.0,0.96124,7e-05,2.79342]
[1777132332020,34.71,77503.15,0.0,0.96124,7e-05,2.79342]
[1777132337407,34.71,77504.05,0.0,0.96132,7e-05,2.7891]
[1777132337952,34.71,77504.05,0.0,0.96132,7e-05,2.7891]
[1777132338026,34.71,77504.05,0.0,0.96132,7e-05,2.7891]
[1777132339414,34.71,77504.2,0.0,0.96133,7e-05,2.78838]
[1777132339522,34.71,77504.2,0.0,0.96133,7e-05,2.78838]
[1777132339585,34.71,77504.2,0.0,0.96133,7e-05,2.78838]
[1777132339773,34.71,77504.2,0.0,0.96133,7e-05,2.78838]
[1777132339621,34.71,77502.84,0.0,0.96123,7e-05,2.79406]
[1777132342665,34.71,77502.51,0.0,0.96121,7e-05,2.79527]
[1777132342769,34.71,77502.51,0.0,0.96121,7e-05,2.79527]
[1777132344456,34.71,77498.99,0.0,0.96096,7e-05,2.80993]
[1777132345942,34.71,77497.72,0.0,0.96087,7e-05,2.81521]
[1777132346023,34.71,77497.72,0.0,0.96087,7e-05,2.81521]
[1777132346490,34.71,77497.72,0.0,0.96087,7e-05,2.81521]
[1777132346527,34.71,77497.72,0.0,0.96087,7e-05,2.81521]
[1777132346592,34.71,77495.28,0.0,0.96069,7e-05,2.82548]
[1777132348299,34.7,77494.82,0.0,0.96068,7e-05,2.82601]
[1777132348518,34.7,77494.82,0.0,0.96068,7e-05,2.82601]
[1777132352512,34.69,77500.56,0.0,0.96121,7e-05,2.79369]
[1777132354067,34.69,77500.99,0.0,0.96125,7e-05,2.79177]
[1777132354274,34.69,77500.99,0.0,0.96125,7e-05,2.79177]
[1777132354358,34.69,77500.99,0.0,0.96125,7e-05,2.79177]
[1777132354527,34.69,77500.99,0.0,0.96125,7e-05,2.79177]
[1777132354670,34.69,77500.99,0.0,0.96125,7e-05,2.79177]
[1777132354772,34.69,77500.99,0.0,0.96125,7e-05,2.79177]
[1777132354772,34.69,77497.88,0.0,0.96102,7e-05,2.80489]
[1777132355533,34.69,77484.27,0.0,0.96002,7e-05,2.86304]
[1777132356540,34.69,77479.47,0.0,0.95966,8e-05,2.88358]
[1777132357293,34.69,77479.47,0.0,0.95966,8e-05,2.88358]
[1777132357547,34.69,77463.12,0.0,0.95842,8e-05,2.95475]
[1777132358554,34.69,77460.29,0.0,0.95821,8e-05,2.96686]
[1777132360783,34.69,77459.39,0.0,0.95814,8e-05,2.97046]
[1777132361575,34.68,77456.83,0.0,0.95796,8e-05,2.98102]
[1777132362704,34.68,77456.83,0.0,0.95796,8e-05,2.98102]
[1777132362770,34.68,77456.83,0.0,0.95796,8e-05,2.98102]
[1777132362840,34.68,77454.27,0.0,0.95776,8e-05,2.99197]
[1777132364745,34.68,77454.63,0.0,0.9578,8e-05,2.98995]
[1777132364769,34.68,77454.63,0.0,0.9578,8e-05,2.98995]
[1777132367975,34.67,77454.95,0.0,0.95785,8e-05,2.98685]
[1777132368019,34.67,77454.95,0.0,0.95785,8e-05,2.98685]
[1777132368861,34.67,77456.9,0.0,0.95801,8e-05,2.9778]
[1777132369029,34.67,77456.9,0.0,0.95801,8e-05,2.9778]
[1777132369196,34.67,77456.9,0.0,0.95801,8e-05,2.9778]
[1777132369278,34.67,77456.9,0.0,0.95801,8e-05,2.9778]
[1777132369631,34.67,77457.34,0.0,0.95805,8e-05,2.97545]
[1777132370638,34.65,77462.48,0.0,0.95852,8e-05,2.94884]
[1777132371645,34.65,77465.08,0.0,0.95873,8e-05,2.93706]
[1777132371884,34.65,77465.08,0.0,0.95873,8e-05,2.93706]
[1777132372021,34.65,77465.08,0.0,0.95873,8e-05,2.93706]
[1777132372832,34.65,77465.08,0.0,0.95873,8e-05,2.93706]
[1777132372652,34.65,77461.44,0.0,0.95845,8e-05,2.95274]
[1777132373025,34.65,77461.44,0.0,0.95845,8e-05,2.95274]
[1777132377686,34.65,77466.64,0.0,0.95888,8e-05,2.92813]
[1777132378694,34.64,77469.66,0.0,0.95913,8e-05,2.91404]
[1777132379038,34.64,77469.66,0.0,0.95913,8e-05,2.91404]
[1777132379275,34.64,77469.66,0.0,0.95913,8e-05,2.91404]
[1777132379615,34.64,77469.66,0.0,0.95913,8e-05,2.91404]
[1777132379694,34.64,77469.66,0.0,0.95913,8e-05,2.91404]
[1777132379778,34.64,77469.66,0.0,0.95913,8e-05,2.91404]
[1777132379820,34.64,77468.8,0.0,0.95908,8e-05,2.91695]
[1777132382722,34.63,77460.99,0.0,0.95852,8e-05,2.94868]
[1777132383729,34.62,77457.77,0.0,0.95829,8e-05,2.96198]
[1777132384735,34.62,77455.01,0.0,0.95809,8e-05,2.97327]
[1777132385161,34.62,77455.01,0.0,0.95809,8e-05,2.97327]
[1777132385270,34.62,77455.01,0.0,0.95809,8e-05,2.97327]
[1777132385372,34.62,77455.01,0.0,0.95809,8e-05,2.97327]
[1777132385522,34.62,77455.01,0.0,0.95809,8e-05,2.97327]
[1777132385899,34.62,77454.84,0.0,0.95809,8e-05,2.97307]
[1777132386024,34.62,77454.84,0.0,0.95809,8e-05,2.97307]
[1777132386750,34.58,77452.03,0.0,0.95804,8e-05,2.97618]
[1777132389771,34.54,77445.02,0.0,0.95769,8e-05,2.99614]
[1777132390778,34.5,77442.29,0.0,0.95764,8e-05,2.99868]
[1777132391318,34.5,77442.29,0.0,0.95764,8e-05,2.99868]
[1777132391519,34.5,77442.29,0.0,0.95764,8e-05,2.99868]
[1777132391785,34.46,77424.33,0.0,0.95638,8e-05,3.06999]
[1777132392792,34.46,77413.75,0.0,0.95553,8e-05,3.11726]
[1777132393799,34.41,77419.61,0.0,0.95622,8e-05,3.0789]
[1777132394810,34.41,77424.16,0.0,0.9566,8e-05,3.05709]
[1777132396825,34.4,77419.41,0.0,0.95626,8e-05,3.07658]
[1777132398928,34.39,77418.31,0.0,0.95621,8e-05,3.0794]
[1777132399021,34.39,77418.31,0.0,0.95621,8e-05,3.0794]
[1777132399845,34.35,77420.86,0.0,0.9566,8e-05,3.0569]
[1777132404102,34.26,77420.49,0.0,0.95698,8e-05,3.03576]
[1777132404278,34.26,77420.49,0.0,0.95698,8e-05,3.03576]
[1777132407489,34.18,77420.76,0.0,0.95735,8e-05,3.01463]
[1777132407525,34.18,77420.76,0.0,0.95735,8e-05,3.01463]
[1777132407590,34.11,77424.38,0.0,0.95796,8e-05,2.97942]
[1777132409069,34.11,77423.77,0.0,0.95791,8e-05,2.98217]
[1777132409273,34.11,77423.77,0.0,0.95791,8e-05,2.98217]
[1777132409917,34.04,77426.56,0.0,0.95845,8e-05,2.9517]
[1777132411931,33.98,77426.18,0.0,0.95879,8e-05,2.93046]
[1777132413416,33.98,77426.18,0.0,0.95879,8e-05,2.93046]
[1777132413520,33.98,77426.18,0.0,0.95879,8e-05,2.93046]
[1777132413596,33.97,77426.16,0.0,0.95882,8e-05,2.9289]
[1777132414227,33.97,77426.16,0.0,0.95882,8e-05,2.9289]
[1777132414272,33.97,77426.16,0.0,0.95882,8e-05,2.9289]
[1777132414531,33.97,77426.16,0.0,0.95882,8e-05,2.9289]
[1777132414771,33.97,77426.16,0.0,0.95882,8e-05,2.9289]
[1777132419909,33.87,77424.19,0.0,0.95911,8e-05,2.91185]
[1777132420018,33.87,77424.19,0.0,0.95911,8e-05,2.91185]
[1777132423049,33.78,77424.77,0.0,0.95955,8e-05,2.88638]
[1777132423275,33.78,77424.77,0.0,0.95955,8e-05,2.88638]
[1777132423284,33.75,77423.9,0.0,0.95961,8e-05,2.88298]
[1777132425491,33.75,77423.32,0.0,0.95957,8e-05,2.8854]
[1777132425518,33.75,77423.32,0.0,0.95957,8e-05,2.8854]
[1777132431398,33.72,77424.13,0.0,0.95979,8e-05,2.87228]
[1777132431527,33.72,77424.13,0.0,0.95979,8e-05,2.87228]
[1777132431627,33.7,77424.76,0.0,0.95989,8e-05,2.86661]
[1777132434220,33.7,77424.86,0.0,0.95992,8e-05,2.8648]
[1777132434267,33.7,77424.86,0.0,0.95992,8e-05,2.8648]
[1777132435092,33.69,77421.94,0.0,0.95974,8e-05,2.87511]
[1777132438154,33.68,77421.04,0.0,0.95973,8e-05,2.87608]
[1777132438212,33.68,77421.04,0.0,0.95973,8e-05,2.87608]
[1777132438269,33.68,77421.04,0.0,0.95973,8e-05,2.87608]
[1777132438356,33.67,77423.2,0.0,0.95992,8e-05,2.86496]
[1777132441041,33.67,77423.55,0.0,0.95997,8e-05,2.86201]
[1777132441269,33.67,77423.55,0.0,0.95997,8e-05,2.86201]
[1777132441373,33.67,77432.05,0.0,0.96062,8e-05,2.82426]
[1777132442370,33.67,77432.05,0.0,0.96062,8e-05,2.82426]
[1777132442521,33.67,77432.05,0.0,0.96062,8e-05,2.82426]
[1777132442578,33.66,77435.03,0.0,0.96087,8e-05,2.81015]
[1777132444216,33.66,77434.51,0.0,0.96083,8e-05,2.81243]
[1777132444228,33.66,77430.97,0.0,0.96057,8e-05,2.82762]
[1777132447798,33.66,77429.04,0.0,0.96042,8e-05,2.836]
[1777132447870,33.66,77431.96,0.0,0.96065,8e-05,2.82298]
[1777132448025,33.66,77431.96,0.0,0.96065,8e-05,2.82298]
[1777132448068,33.66,77431.96,0.0,0.96065,8e-05,2.82298]
[1777132450207,33.66,77429.71,0.0,0.96048,8e-05,2.83249]
[1777132452104,33.66,77428.92,0.0,0.96043,8e-05,2.83574]
[1777132452221,33.66,77418.17,0.0,0.9596,8e-05,2.88328]
[1777132453228,33.65,77411.26,0.0,0.95907,8e-05,2.91396]
[1777132456273,33.65,77410.01,0.0,0.95898,8e-05,2.91886]
[1777132457256,33.65,77407.3,0.0,0.95878,8e-05,2.93035]
[1777132458263,33.65,77399.29,0.0,0.95815,8e-05,2.9663]
[1777132459787,33.65,77399.29,0.0,0.95815,8e-05,2.9663]
[1777132459913,33.65,77399.29,0.0,0.95815,8e-05,2.9663]
[1777132459834,33.64,77397.07,0.0,0.95798,8e-05,2.97585]
[1777132460277,33.64,77393.98,0.0,0.95773,8e-05,2.98999]
[1777132463247,33.64,77395.05,0.0,0.95783,8e-05,2.98445]
[1777132463278,33.64,77395.05,0.0,0.95783,8e-05,2.98445]
[1777132463298,33.64,77392.06,0.0,0.95759,8e-05,2.99785]
[1777132466891,33.64,77393.1,0.0,0.95767,8e-05,2.99319]
[1777132466958,33.65,77392.03,0.0,0.95757,8e-05,2.99897]
[1777132470660,33.65,77388.59,0.0,0.95728,8e-05,3.01563]
[1777132470673,33.65,77380.48,0.0,0.95661,8e-05,3.05355]
[1777132471358,33.65,77365.42,0.0,0.95543,8e-05,3.1182]
[1777132472365,33.65,77368.22,0.0,0.95566,8e-05,3.10537]
[1777132473372,33.65,77377.25,0.0,0.9564,8e-05,3.06337]
[1777132474230,33.65,77377.25,0.0,0.9564,8e-05,3.06337]
[1777132474379,33.65,77381.34,0.0,0.95674,8e-05,3.04462]
[1777132475386,33.67,77383.93,0.0,0.95689,8e-05,3.03585]
[1777132476392,33.67,77391.31,0.0,0.95749,8e-05,3.00218]
[1777132478407,33.69,77379.21,0.0,0.95642,8e-05,3.06273]
[1777132479414,33.69,77366.81,0.0,0.95537,8e-05,3.1212]
[1777132480421,33.69,77364.95,0.0,0.95521,8e-05,3.1303]
[1777132481854,33.69,77364.95,0.0,0.95521,8e-05,3.1303]
[1777132481882,33.69,77365.59,0.0,0.95526,8e-05,3.12774]
[1777132484449,33.69,77351.63,0.0,0.95406,9e-05,3.19448]
[1777132486463,33.69,77347.33,0.0,0.95368,9e-05,3.21544]
[1777132487844,33.69,77347.33,0.0,0.95368,9e-05,3.21544]
[1777132492040,33.69,77346.34,0.0,0.95358,9e-05,3.22059]
[1777132492269,33.69,77346.34,0.0,0.95358,9e-05,3.22059]
[1777132492505,33.7,77347.0,0.0,0.95364,9e-05,3.21754]
[1777132494023,33.7,77348.5,0.0,0.95377,9e-05,3.21034]
[1777132494519,33.7,77355.51,0.0,0.95437,9e-05,3.17697]
[1777132495143,33.7,77355.51,0.0,0.95437,9e-05,3.17697]
[1777132495269,33.7,77355.51,0.0,0.95437,9e-05,3.17697]
[1777132495527,33.7,77356.98,0.0,0.9545,9e-05,3.16999]
[1777132500561,33.7,77356.23,0.0,0.95442,9e-05,3.1742]
[1777132503165,33.7,77356.01,0.0,0.9544,9e-05,3.17549]
[1777132503270,33.7,77356.01,0.0,0.9544,9e-05,3.17549]
[1777132504589,33.7,77360.73,0.0,0.9548,9e-05,3.15332]
[1777132505523,33.7,77360.73,0.0,0.9548,9e-05,3.15332]
[1777132505770,33.7,77360.73,0.0,0.9548,9e-05,3.15332]
[1777132505820,33.7,77360.73,0.0,0.9548,9e-05,3.15332]
[1777132505848,33.7,77360.73,0.0,0.9548,9e-05,3.15332]
[1777132505944,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506031,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506066,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506174,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506273,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506281,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506527,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506633,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506746,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506779,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506855,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132506982,33.7,77366.28,0.0,0.95527,8e-05,3.12725]
[1777132507015,33.7,77366.41,0.0,0.95527,8e-05,3.12684]
[1777132507123,33.7,77366.41,0.0,0.95527,8e-05,3.12684]
[1777132507232,33.7,77366.41,0.0,0.95527,8e-05,3.12684]
[1777132507612,33.7,77369.57,0.0,0.95554,8e-05,3.11218]
[1777132509626,33.7,77371.68,0.0,0.95571,8e-05,3.10252]
[1777132510029,33.7,77371.68,0.0,0.95571,8e-05,3.10252]
[1777132511639,33.72,77368.49,0.0,0.95535,8e-05,3.12253]
[1777132515896,33.73,77368.88,0.0,0.95534,8e-05,3.12324]
[1777132515942,33.73,77368.88,0.0,0.95534,8e-05,3.12335]
[1777132516025,33.73,77368.88,0.0,0.95534,8e-05,3.12335]
[1777132517682,33.73,77364.6,0.0,0.95497,8e-05,3.14374]
[1777132518689,33.73,77361.13,0.0,0.95468,9e-05,3.16025]
[1777132519696,33.73,77358.37,0.0,0.95444,9e-05,3.17341]
[1777132523724,33.74,77362.29,0.0,0.95476,9e-05,3.1553]
[1777132524731,33.74,77365.35,0.0,0.95499,8e-05,3.14257]
[1777132530773,33.74,77365.03,0.0,0.95495,8e-05,3.14469]
[1777132531779,33.74,77363.99,0.0,0.95495,8e-05,3.14341]
[1777132536815,33.76,77363.55,0.0,0.95484,8e-05,3.14939]
[1777132540843,33.76,77365.66,0.0,0.95503,8e-05,3.13877]
[1777132541849,33.75,77370.78,0.0,0.95548,8e-05,3.11396]
[1777132546885,33.74,77372.5,0.0,0.95568,8e-05,3.10258]
[1777132547892,33.74,77370.08,0.0,0.95549,8e-05,3.11328]
[1777132552927,33.73,77370.09,0.0,0.95555,8e-05,3.10989]
[1777132557962,33.72,77364.18,0.0,0.95509,8e-05,3.1353]
[1777132558969,33.72,77361.07,0.0,0.95484,9e-05,3.14948]
[1777132560983,33.71,77375.1,0.0,0.95604,8e-05,3.08245]
[1777132561991,33.71,77380.34,0.0,0.95648,8e-05,3.05762]
[1777132562999,33.71,77394.55,0.0,0.95765,8e-05,2.99171]
[1777132564007,33.71,77395.84,0.0,0.95776,8e-05,2.98552]
[1777132568035,33.7,77398.33,0.0,0.95798,8e-05,2.97307]
[1777132571056,33.7,77390.78,0.0,0.95738,8e-05,3.00684]
[1777132572063,33.7,77388.46,0.0,0.95721,8e-05,3.01663]
[1777132577098,33.68,77386.92,0.0,0.95714,8e-05,3.02037]
[1777132578105,33.68,77401.91,0.0,0.95836,8e-05,2.95145]
[1777132579112,33.68,77400.21,0.0,0.95823,8e-05,2.95878]
[1777132580119,33.68,77388.4,0.0,0.95728,8e-05,3.0124]
[1777132581126,33.68,77384.51,0.0,0.95697,8e-05,3.02984]
[1777132584147,33.67,77386.91,0.0,0.9572,8e-05,3.01718]
[1777132589182,33.66,77394.69,0.0,0.95787,8e-05,2.97897]
[1777132591196,33.66,77397.24,0.0,0.95817,8e-05,2.96035]
[1777132592203,33.66,77400.15,0.0,0.95841,8e-05,2.9467]
[1777132593210,33.66,77403.46,0.0,0.95868,8e-05,2.93131]
[1777132594217,33.65,77406.18,0.0,0.9589,8e-05,2.91865]
[1777132596231,33.65,77400.17,0.0,0.95844,8e-05,2.94516]
[1777132597238,33.65,77393.92,0.0,0.95794,8e-05,2.97322]
[1777132602273,33.63,77392.87,0.0,0.95795,8e-05,2.97301]
[1777132605294,33.62,77396.18,0.0,0.95826,8e-05,2.95493]
[1777132610329,33.61,77396.25,0.0,0.95832,8e-05,2.95149]
[1777132615364,33.6,77396.43,0.0,0.95837,8e-05,2.9487]
[1777132620399,33.59,77395.52,0.0,0.95833,8e-05,2.95089]
[1777132621406,33.59,77399.88,0.0,0.95869,8e-05,2.93069]
[1777132623419,33.59,77402.15,0.0,0.95888,8e-05,2.91969]
[1777132624427,33.59,77406.4,0.0,0.95922,8e-05,2.90017]
[1777132625433,33.59,77409.65,0.0,0.95948,8e-05,2.88525]
[1777132626584,33.59,77409.65,0.0,0.95948,8e-05,2.88525]
[1777132626669,33.59,77409.65,0.0,0.95948,8e-05,2.88525]
[1777132627857,33.58,77411.5,0.0,0.95964,8e-05,2.8764]
[1777132628019,33.58,77411.5,0.0,0.95964,8e-05,2.8764]
[1777132628455,33.58,77422.52,0.0,0.96049,8e-05,2.82709]
[1777132629461,33.58,77424.62,0.0,0.96066,8e-05,2.81761]
[1777132631089,33.58,77424.62,0.0,0.96066,8e-05,2.81761]
[1777132631190,33.58,77423.94,0.0,0.96062,8e-05,2.8197]
[1777132631274,33.58,77423.94,0.0,0.96062,8e-05,2.8197]
[1777132631551,33.58,77423.94,0.0,0.96062,8e-05,2.8197]
[1777132635504,33.57,77427.4,0.0,0.96093,8e-05,2.80205]
[1777132639533,33.56,77429.7,0.0,0.96115,8e-05,2.7891]
[1777132640540,33.56,77427.27,0.0,0.96097,8e-05,2.79963]
[1777132645575,33.55,77427.49,0.0,0.961,8e-05,2.79787]
[1777132650611,33.55,77425.14,0.0,0.96083,8e-05,2.80742]
[1777132651618,33.55,77423.8,0.0,0.96081,8e-05,2.80722]
[1777132653632,33.55,77421.25,0.0,0.96062,8e-05,2.81812]
[1777132654639,33.55,77417.9,0.0,0.96038,8e-05,2.83223]
[1777132659675,33.54,77420.04,0.0,0.96056,8e-05,2.82145]
[1777132664711,33.54,77420.49,0.0,0.96062,8e-05,2.81849]
[1777132668739,33.53,77415.6,0.0,0.96025,8e-05,2.8394]
[1777132670752,33.53,77413.51,0.0,0.96011,8e-05,2.84768]
[1777132671760,33.53,77410.57,0.0,0.95989,8e-05,2.86001]
[1777132676795,33.51,77410.15,0.0,0.95993,8e-05,2.85781]
[1777132681830,33.5,77410.35,0.0,0.96002,8e-05,2.85289]
[1777132682837,33.49,77401.75,0.0,0.95936,8e-05,2.89067]
[1777132683843,33.49,77398.54,0.0,0.95912,8e-05,2.9043]
[1777132686865,33.48,77388.91,0.0,0.9584,8e-05,2.94539]
[1777132687872,33.48,77379.82,0.0,0.95768,8e-05,2.98613]
[1777132688878,33.47,77379.7,0.0,0.95769,8e-05,2.98566]
[1777132693914,33.45,77380.05,0.0,0.95781,8e-05,2.979]
[1777132695927,33.45,77376.91,0.0,0.95759,8e-05,2.99146]
[1777132700963,33.43,77378.21,0.0,0.95778,8e-05,2.98041]
[1777132704991,33.41,77380.47,0.0,0.95803,8e-05,2.96607]
[1777132707038,33.4,77385.52,0.0,0.95847,8e-05,2.94098]
[1777132711066,33.39,77389.51,0.0,0.95894,8e-05,2.91308]
[1777132716101,33.37,77389.25,0.0,0.95899,8e-05,2.90992]
[1777132720130,33.36,77385.79,0.0,0.95877,8e-05,2.92223]
[1777132725163,33.35,77385.74,0.0,0.95884,8e-05,2.91866]
[1777132727178,33.34,77379.39,0.0,0.95836,8e-05,2.94596]
[1777132728280,33.34,77379.39,0.0,0.95836,8e-05,2.94596]
[1777132728185,33.34,77367.09,0.0,0.95737,8e-05,3.00183]
[1777132729192,33.33,77367.36,0.0,0.95741,8e-05,2.99957]
[1777132734226,33.31,77367.97,0.0,0.95755,8e-05,2.99178]
[1777132739262,33.29,77363.82,0.0,0.95729,8e-05,3.0062]
[1777132740270,33.29,77358.52,0.0,0.95687,8e-05,3.02994]
[1777132744302,33.27,77352.75,0.0,0.95646,8e-05,3.05288]
[1777132748329,33.26,77356.1,0.0,0.95681,8e-05,3.03345]
[1777132753365,33.24,77357.65,0.0,0.95702,8e-05,3.02158]
[1777132758401,33.23,77359.04,0.0,0.95718,8e-05,3.01231]
[1777132762428,33.22,77363.46,0.0,0.95761,8e-05,2.98775]
[1777132768470,33.2,77363.72,0.0,0.95774,8e-05,2.98081]
[1777132771491,33.19,77368.01,0.0,0.95822,8e-05,2.95199]
[1777132776525,33.17,77367.75,0.0,0.95827,8e-05,2.94867]
[1777132779547,33.16,77370.79,0.0,0.95857,8e-05,2.932]
[1777132784586,33.14,77371.16,0.0,0.95867,8e-05,2.92602]
[1777132785593,33.14,77368.81,0.0,0.9585,8e-05,2.93599]
[1777132790628,33.12,77368.94,0.0,0.95858,8e-05,2.93111]
[1777132792642,33.12,77366.86,0.0,0.95844,8e-05,2.93899]
[1777132793648,33.11,77362.38,0.0,0.95809,8e-05,2.95884]
[1777132794656,33.11,77359.35,0.0,0.95786,8e-05,2.97201]
[1777132799691,33.09,77357.46,0.0,0.95779,8e-05,2.9762]
[1777132800790,33.09,77357.46,0.0,0.95779,8e-05,2.9762]
[1777132800824,33.09,77349.4,0.0,0.95713,8e-05,3.01296]
[1777132801737,33.09,77337.12,0.0,0.95612,8e-05,3.07004]
[1777132802744,33.08,77329.9,0.0,0.95552,9e-05,3.10349]
[1777132803751,33.08,77326.9,0.0,0.95528,9e-05,3.1168]
[1777132804652,33.08,77326.9,0.0,0.95528,9e-05,3.1168]
[1777132809793,33.05,77328.73,0.0,0.95556,9e-05,3.1011]
[1777132812815,33.04,77324.92,0.0,0.95529,9e-05,3.11599]
[1777132814611,33.04,77324.82,0.0,0.9553,9e-05,3.11533]
[1777132814778,33.04,77324.82,0.0,0.9553,9e-05,3.11533]
[1777132814829,33.03,77324.84,0.0,0.95533,9e-05,3.11409]
[1777132819865,33.01,77325.34,0.0,0.95547,9e-05,3.10596]
[1777132821879,33.0,77322.75,0.0,0.95529,9e-05,3.11615]
[1777132826914,32.98,77322.17,0.0,0.95534,9e-05,3.11324]
[1777132832956,32.96,77321.38,0.0,0.95547,9e-05,3.10399]
[1777132834970,32.95,77327.09,0.0,0.956,9e-05,3.07439]
[1777132835977,32.94,77333.81,0.0,0.9566,8e-05,3.04128]
[1777132836983,32.94,77343.34,0.0,0.95743,8e-05,2.99421]
[1777132837991,32.93,77344.97,0.0,0.95758,8e-05,2.98563]
[1777132838998,32.93,77347.63,0.0,0.95782,8e-05,2.97225]
[1777132840012,32.93,77354.1,0.0,0.95835,8e-05,2.94209]
[1777132841014,32.92,77359.96,0.0,0.95885,8e-05,2.91379]
[1777132842020,32.92,77362.73,0.0,0.95909,8e-05,2.90022]
[1777132844035,32.92,77367.33,0.0,0.95949,8e-05,2.87755]
[1777132845041,32.91,77370.24,0.0,0.95973,8e-05,2.86351]
[1777132850082,32.9,77369.38,0.0,0.95972,8e-05,2.86383]
[1777132853103,32.89,77371.76,0.0,0.95995,8e-05,2.85085]
[1777132855118,32.89,77381.97,0.0,0.96078,8e-05,2.80326]
[1777132856125,32.88,77384.74,0.0,0.961,8e-05,2.79019]
[1777132858139,32.88,77390.08,0.0,0.96144,8e-05,2.76512]
[1777132859146,32.88,77395.43,0.0,0.96186,8e-05,2.74077]
[1777132859798,32.88,77395.43,0.0,0.96186,8e-05,2.74077]
[1777132861160,32.87,77400.89,0.0,0.96229,8e-05,2.71561]
[1777132863175,32.87,77406.78,0.0,0.96275,7e-05,2.6888]
[1777132864181,32.87,77415.92,0.0,0.96343,7e-05,2.64856]
[1777132865188,32.87,77416.75,0.0,0.9635,7e-05,2.6446]
[1777132865860,32.87,77416.75,0.0,0.9635,7e-05,2.6446]
[1777132868209,32.86,77421.44,0.0,0.96386,7e-05,2.62329]
[1777132869216,32.86,77418.55,0.0,0.96366,7e-05,2.63542]
[1777132874257,32.85,77417.59,0.0,0.96362,7e-05,2.63775]
[1777132879291,32.85,77416.91,0.0,0.9636,7e-05,2.63887]
[1777132880299,32.84,77419.72,0.0,0.96381,7e-05,2.62637]
[1777132885333,32.84,77420.97,0.0,0.96393,7e-05,2.61927]
[1777132888355,32.83,77425.25,0.0,0.96426,7e-05,2.59988]
[1777132889362,32.83,77427.4,0.0,0.96442,7e-05,2.59037]
[1777132891376,32.83,77427.17,0.0,0.96448,7e-05,2.58505]
[1777132896411,32.82,77426.74,0.0,0.96448,7e-05,2.58542]
[1777132899431,32.82,77424.51,0.0,0.96433,7e-05,2.59404]
[1777132901446,32.82,77422.13,0.0,0.96417,7e-05,2.6036]
[1777132902453,32.82,77419.52,0.0,0.96399,7e-05,2.61448]
[1777132905474,32.81,77417.31,0.0,0.96384,7e-05,2.62294]
[1777132910508,32.81,77414.61,0.0,0.96368,7e-05,2.63276]
[1777132915544,32.8,77415.38,0.0,0.96376,7e-05,2.62752]
[1777132920579,32.79,77415.77,0.0,0.96382,7e-05,2.62397]
[1777132921586,32.79,77421.88,0.0,0.96428,7e-05,2.59732]
[1777132923602,32.79,77425.64,0.0,0.96456,7e-05,2.5806]
[1777132925613,32.79,77428.85,0.0,0.9648,7e-05,2.56634]
[1777132930648,32.78,77427.49,0.0,0.96472,7e-05,2.57075]
[1777132935684,32.77,77427.43,0.0,0.96474,7e-05,2.56962]
[1777132940719,32.77,77417.88,0.0,0.96407,7e-05,2.60934]
[1777132941726,32.77,77415.74,0.0,0.96392,7e-05,2.61821]
[1777132944746,32.76,77413.68,0.0,0.96379,7e-05,2.62601]
[1777132946761,32.76,77409.38,0.0,0.96348,7e-05,2.64389]
[1777132949782,32.76,77405.8,0.0,0.96324,7e-05,2.65825]
[1777132951795,32.75,77402.45,0.0,0.96308,7e-05,2.6662]
[1777132952803,32.75,77399.29,0.0,0.96285,8e-05,2.67959]
[1777132955823,32.75,77406.35,0.0,0.9634,7e-05,2.64738]
[1777132956831,32.74,77409.08,0.0,0.96361,7e-05,2.63511]
[1777132960859,32.74,77411.6,0.0,0.96382,7e-05,2.62271]
[1777132965893,32.73,77412.44,0.0,0.96391,7e-05,2.61731]
[1777132970930,32.72,77409.39,0.0,0.96372,7e-05,2.62875]
[1777132975965,32.72,77407.54,0.0,0.96361,7e-05,2.63492]
[1777132981003,32.71,77408.48,0.0,0.96371,7e-05,2.629]
[1777132986039,32.7,77408.8,0.0,0.96377,7e-05,2.62582]
[1777132991074,32.7,77406.92,0.0,0.96366,7e-05,2.63218]
[1777132996108,32.69,77407.64,0.0,0.96375,7e-05,2.62689]
[1777133001143,32.68,77409.01,0.0,0.96388,7e-05,2.61923]
[1777133006179,32.67,77408.09,0.0,0.96384,7e-05,2.62151]
[1777133011213,32.67,77409.03,0.0,0.96401,7e-05,2.60997]
[1777133014238,32.66,77413.13,0.0,0.96433,7e-05,2.59133]
[1777133015245,32.66,77420.62,0.0,0.96487,7e-05,2.55898]
[1777133016252,32.66,77430.74,0.0,0.9656,7e-05,2.51586]
[1777133017259,32.66,77435.05,0.0,0.9659,7e-05,2.49759]
[1777133022294,32.66,77434.4,0.0,0.96587,7e-05,2.49962]
[1777133025315,32.66,77431.69,0.0,0.96569,7e-05,2.51057]
[1777133030350,32.65,77431.11,0.0,0.96566,7e-05,2.51222]
[1777133035384,32.65,77431.27,0.0,0.96568,7e-05,2.51071]
[1777133039413,32.65,77428.81,0.0,0.96552,7e-05,2.52039]
[1777133044448,32.64,77429.15,0.0,0.96556,7e-05,2.51808]
[1777133049343,32.64,77428.52,0.0,0.96553,7e-05,2.52004]
[1777133049483,32.64,77420.15,0.0,0.96493,7e-05,2.55535]
[1777133050491,32.64,77413.81,0.0,0.96448,7e-05,2.58223]
[1777133052969,32.64,77413.04,0.0,0.96443,7e-05,2.58498]
[1777133056532,32.63,77415.79,0.0,0.96465,7e-05,2.57206]
[1777133057539,32.63,77418.04,0.0,0.96482,7e-05,2.56217]
[1777133059553,32.63,77420.45,0.0,0.965,7e-05,2.55141]
[1777133063922,32.63,77421.88,0.0,0.96512,7e-05,2.54444]
[1777133064028,32.63,77421.88,0.0,0.96512,7e-05,2.54444]
[1777133064588,32.63,77421.63,0.0,0.9651,7e-05,2.54528]
[1777133069623,32.62,77421.73,0.0,0.96513,7e-05,2.54376]
[1777133073650,32.62,77421.48,0.0,0.9652,7e-05,2.53829]
[1777133078685,32.61,77422.51,0.0,0.96529,7e-05,2.53287]
[1777133083721,32.61,77422.77,0.0,0.96532,7e-05,2.53073]
[1777133084729,32.61,77427.66,0.0,0.96567,7e-05,2.50986]
[1777133089763,32.61,77429.2,0.0,0.9658,7e-05,2.50256]
[1777133094798,32.6,77428.55,0.0,0.96576,7e-05,2.50448]
[1777133099832,32.6,77427.4,0.0,0.9657,7e-05,2.50846]
[1777133102854,32.6,77425.1,0.0,0.96554,7e-05,2.51764]
[1777133103861,32.6,77421.37,0.0,0.96528,7e-05,2.53324]
[1777133108896,32.59,77418.61,0.0,0.9651,7e-05,2.54385]
[1777133113930,32.59,77416.78,0.0,0.96499,7e-05,2.55046]
[1777133114937,32.59,77414.6,0.0,0.96484,7e-05,2.55953]
[1777133119973,32.58,77397.28,0.0,0.96359,7e-05,2.63303]
[1777133120980,32.58,77385.67,0.0,0.96273,8e-05,2.68361]
[1777133121987,32.58,77386.37,0.0,0.96279,8e-05,2.68005]
[1777133127021,32.57,77385.99,0.0,0.9628,8e-05,2.67949]
[1777133129036,32.57,77390.91,0.0,0.96318,7e-05,2.65696]
[1777133134071,32.56,77393.88,0.0,0.96351,7e-05,2.63625]
[1777133139106,32.55,77393.1,0.0,0.96348,7e-05,2.63782]
[1777133144141,32.55,77393.72,0.0,0.96356,7e-05,2.63325]
[1777133149175,32.54,77393.58,0.0,0.96358,7e-05,2.63203]
[1777133154298,32.53,77393.41,0.0,0.96359,7e-05,2.63133]
[1777133158240,32.53,77403.19,0.0,0.96435,7e-05,2.5871]
[1777133159247,32.52,77405.96,0.0,0.96455,7e-05,2.57482]
[1777133160253,32.52,77406.84,0.0,0.96462,7e-05,2.57076]
[1777133161261,32.52,77413.52,0.0,0.96511,7e-05,2.5419]
[1777133163275,32.52,77414.44,0.0,0.96519,7e-05,2.53732]
[1777133168311,32.52,77417.14,0.0,0.9654,7e-05,2.52487]
[1777133169318,32.52,77420.67,0.0,0.96565,7e-05,2.50974]
[1777133175360,32.51,77421.58,0.0,0.96573,7e-05,2.50501]
[1777133180395,32.51,77421.46,0.0,0.96573,7e-05,2.50478]
[1777133185430,32.51,77423.49,0.0,0.96589,7e-05,2.49551]
[1777133186437,32.51,77427.2,0.0,0.96615,7e-05,2.47979]
[1777133191472,32.5,77428.91,0.0,0.96635,7e-05,2.46655]
[1777133194492,32.5,77431.04,0.0,0.9665,7e-05,2.4574]
[1777133195500,32.5,77433.49,0.0,0.96667,7e-05,2.44712]
[1777133199529,32.5,77429.77,0.0,0.96643,7e-05,2.46185]
[1777133201543,32.49,77425.35,0.0,0.96615,7e-05,2.47855]
[1777133202551,32.49,77421.16,0.0,0.96586,7e-05,2.49606]
[1777133203557,32.49,77418.97,0.0,0.9657,7e-05,2.50516]
[1777133208592,32.49,77419.64,0.0,0.96576,7e-05,2.50157]
[1777133213627,32.48,77419.75,0.0,0.96578,7e-05,2.50035]
[1777133219674,32.48,77420.1,0.0,0.96582,7e-05,2.49798]
[1777133223703,32.48,77413.33,0.0,0.96535,7e-05,2.52606]
[1777133228738,32.48,77412.27,0.0,0.96529,7e-05,2.52959]
[1777133233773,32.47,77412.67,0.0,0.96534,7e-05,2.52691]
[1777133238808,32.47,77412.52,0.0,0.96534,7e-05,2.52661]
[1777133243842,32.46,77412.77,0.0,0.96538,7e-05,2.52462]
[1777133248877,32.46,77413.92,0.0,0.96547,7e-05,2.51886]
[1777133253913,32.46,77418.22,0.0,0.96586,7e-05,2.49421]
[1777133261968,32.44,77418.63,0.0,0.96599,7e-05,2.48691]
[1777133265996,32.42,77422.81,0.0,0.96636,7e-05,2.46477]
[1777133270026,32.41,77426.2,0.0,0.96664,7e-05,2.44783]
[1777133275061,32.41,77428.17,0.0,0.96678,7e-05,2.43939]
[1777133280147,32.4,77428.82,0.0,0.96683,7e-05,2.43649]
[1777133286138,32.4,77430.29,0.0,0.96693,7e-05,2.43019]
[1777133291173,32.4,77429.58,0.0,0.96688,7e-05,2.43298]
[1777133296208,32.4,77429.33,0.0,0.96687,7e-05,2.43383]
[1777133298221,32.4,77432.05,0.0,0.96706,7e-05,2.42248]
[1777133303257,32.4,77433.28,0.0,0.96715,7e-05,2.41731]
[1777133307284,32.4,77429.8,0.0,0.96691,7e-05,2.43167]
[1777133311312,32.4,77425.85,0.0,0.96671,7e-05,2.44238]
[1777133315341,32.4,77423.81,0.0,0.96657,7e-05,2.45065]
[1777133316348,32.4,77428.13,0.0,0.96687,7e-05,2.43258]
[1777133321383,32.4,77429.9,0.0,0.967,7e-05,2.42503]
[1777133326418,32.4,77431.69,0.0,0.96712,7e-05,2.41746]
[1777133330446,32.4,77433.86,0.0,0.96727,7e-05,2.40843]
[1777133335480,32.4,77433.24,0.0,0.96723,7e-05,2.41095]
[1777133338983,32.4,77432.84,0.0,0.9672,7e-05,2.41257]
[1777133339509,32.4,77439.35,0.0,0.96765,7e-05,2.38575]
[1777133342580,32.4,77440.71,0.0,0.96774,7e-05,2.38021]
[1777133342652,32.4,77440.71,0.0,0.96774,7e-05,2.38021]
[1777133342778,32.4,77440.71,0.0,0.96774,7e-05,2.38021]
[1777133342885,32.4,77440.71,0.0,0.96774,7e-05,2.38021]
[1777133342993,32.4,77440.34,0.0,0.96771,7e-05,2.38181]
[1777133343102,32.4,77440.34,0.0,0.96771,7e-05,2.38181]
[1777133343208,32.4,77440.34,0.0,0.96771,7e-05,2.38181]
[1777133343268,32.4,77440.34,0.0,0.96771,7e-05,2.38181]
[1777133348381,32.4,77439.26,0.0,0.96764,7e-05,2.38643]
[1777133348572,32.4,77442.24,0.0,0.96784,7e-05,2.37428]
[1777133349579,32.4,77448.01,0.0,0.96822,7e-05,2.35086]
[1777133352206,32.4,77449.92,0.0,0.96835,7e-05,2.34334]
[1777133354614,32.4,77463.29,0.0,0.96922,7e-05,2.29007]
[1777133355621,32.4,77465.67,0.0,0.96937,6e-05,2.28082]
[1777133356628,32.4,77467.89,0.0,0.96951,6e-05,2.27226]
[1777133362669,32.41,77467.33,0.0,0.96945,6e-05,2.27599]
[1777133363677,32.41,77462.01,0.0,0.9691,7e-05,2.29738]
[1777133365408,32.41,77460.05,0.0,0.96897,7e-05,2.30541]
[1777133365522,32.41,77460.05,0.0,0.96897,7e-05,2.30541]
[1777133365692,32.41,77458.07,0.0,0.96884,7e-05,2.31353]
[1777133366700,32.41,77455.71,0.0,0.96868,7e-05,2.32319]
[1777133371735,32.42,77454.94,0.0,0.96868,7e-05,2.32168]
[1777133376769,32.42,77454.6,0.0,0.96865,7e-05,2.32392]
[1777133377777,32.42,77451.71,0.0,0.96845,7e-05,2.33574]
[1777133382812,32.42,77451.48,0.0,0.96842,7e-05,2.33746]
[1777133387847,32.43,77451.48,0.0,0.96841,7e-05,2.33826]
[1777133392884,32.43,77451.91,0.0,0.96843,7e-05,2.33736]
[1777133394896,32.43,77448.68,0.0,0.96821,7e-05,2.35076]
[1777133395903,32.43,77438.04,0.0,0.96749,7e-05,2.39432]
[1777133396910,32.43,77435.31,0.0,0.9673,7e-05,2.40562]
[1777133401945,32.43,77434.7,0.0,0.96725,7e-05,2.40843]
[1777133402952,32.43,77429.79,0.0,0.96691,7e-05,2.42879]
[1777133403987,32.43,77425.47,0.0,0.96661,7e-05,2.44678]
[1777133404966,32.43,77402.26,0.0,0.96496,7e-05,2.5449]
[1777133405973,32.43,77401.91,0.0,0.96494,7e-05,2.54622]
[1777133406980,32.43,77408.04,0.0,0.96539,7e-05,2.51986]
[1777133407986,32.43,77412.0,0.0,0.96567,7e-05,2.50291]
[1777133412017,32.43,77414.51,0.0,0.96586,7e-05,2.49188]
[1777133417051,32.43,77413.46,0.0,0.96579,7e-05,2.49586]
[1777133422087,32.43,77413.18,0.0,0.96578,7e-05,2.49654]
[1777133427122,32.43,77413.2,0.0,0.96579,7e-05,2.49594]
[1777133435178,32.42,77413.21,0.0,0.96587,7e-05,2.48944]
[1777133440213,32.42,77412.32,0.0,0.96582,7e-05,2.49271]
[1777133445248,32.42,77411.26,0.0,0.96575,7e-05,2.49667]
[1777133449276,32.42,77414.23,0.0,0.96597,7e-05,2.4837]
[1777133454311,32.41,77414.85,0.0,0.96602,7e-05,2.48069]
[1777133459346,32.41,77415.03,0.0,0.96604,7e-05,2.47951]
[1777133465389,32.41,77414.74,0.0,0.96603,7e-05,2.4802]
[1777133470424,32.41,77414.36,0.0,0.96601,7e-05,2.48135]
[1777133475459,32.41,77414.19,0.0,0.96601,7e-05,2.4816]
[1777133480494,32.41,77414.68,0.0,0.96605,7e-05,2.47907]
[1777133481501,32.41,77422.71,0.0,0.96661,7e-05,2.4453]
[1777133482508,32.4,77426.23,0.0,0.96686,7e-05,2.43055]
[1777133484522,32.4,77425.74,0.0,0.96683,7e-05,2.43254]
[1777133490564,32.4,77426.01,0.0,0.96685,7e-05,2.43131]
[1777133492578,32.4,77429.97,0.0,0.96719,7e-05,2.40931]
[1777133497614,32.4,77430.39,0.0,0.96722,7e-05,2.40763]
[1777133502648,32.4,77430.32,0.0,0.96721,7e-05,2.40796]
[1777133507684,32.4,77431.33,0.0,0.96728,7e-05,2.40381]
[1777133512719,32.4,77431.17,0.0,0.96727,7e-05,2.40448]
[1777133513726,32.4,77433.6,0.0,0.96744,7e-05,2.39447]
[1777133518761,32.4,77434.13,0.0,0.96747,7e-05,2.39238]
[1777133523796,32.41,77432.92,0.0,0.96739,7e-05,2.39743]
[1777133529051,32.41,77432.2,0.0,0.96734,7e-05,2.40041]
[1777133531852,32.41,77428.45,0.0,0.96708,7e-05,2.41588]
[1777133536887,32.4,77430.03,0.0,0.96719,7e-05,2.40919]
[1777133541922,32.4,77429.6,0.0,0.96717,7e-05,2.41086]
[1777133544943,32.4,77422.22,0.0,0.96666,7e-05,2.44142]
[1777133547965,32.4,77415.84,0.0,0.96621,7e-05,2.4679]
[1777133548971,32.4,77413.62,0.0,0.96606,7e-05,2.47713]
[1777133554007,32.52,77415.07,0.0,0.96573,7e-05,2.49581]
[1777133555015,32.55,77433.11,0.0,0.96687,7e-05,2.42776]
[1777133556021,32.55,77447.11,0.0,0.96782,7e-05,2.37029]
[1777133557027,32.55,77447.14,0.0,0.96782,7e-05,2.37021]
[1777133562063,32.55,77446.36,0.0,0.96777,7e-05,2.37359]
[1777133564077,32.55,77444.36,0.0,0.96763,7e-05,2.38181]
[1777133565084,32.55,77442.13,0.0,0.96748,7e-05,2.39096]
[1777133569112,32.55,77439.99,0.0,0.96733,7e-05,2.39979]
[1777133574147,32.55,77439.76,0.0,0.96732,7e-05,2.40077]
[1777133583210,32.55,77438.98,0.0,0.96726,7e-05,2.40405]
[1777133589252,32.55,77439.02,0.0,0.96726,7e-05,2.40398]
[1777133594287,32.55,77437.2,0.0,0.96714,7e-05,2.41155]
[1777133601336,32.55,77436.98,0.0,0.96712,7e-05,2.41251]
[1777133602342,32.55,77439.55,0.0,0.9673,7e-05,2.40196]
[1777133613420,32.56,77439.57,0.0,0.96736,7e-05,2.39666]
[1777133618455,32.56,77438.76,0.0,0.96731,7e-05,2.40017]
[1777133624497,32.56,77438.48,0.0,0.96728,7e-05,2.40152]
[1777133629532,32.56,77438.68,0.0,0.96729,7e-05,2.40087]
[1777133634567,32.56,77439.93,0.0,0.96738,7e-05,2.39595]
[1777133639602,32.56,77440.89,0.0,0.96744,7e-05,2.39228]
[1777133644642,32.56,77440.69,0.0,0.96742,7e-05,2.39336]
[1777133649677,32.56,77443.18,0.0,0.96758,7e-05,2.38345]
[1777133654712,32.56,77444.23,0.0,0.96765,7e-05,2.3795]
[1777133655719,32.56,77450.05,0.0,0.96804,7e-05,2.35593]
[1777133656726,32.56,77456.18,0.0,0.96845,7e-05,2.33127]
[1777133658739,32.57,77458.91,0.0,0.96862,7e-05,2.32058]
[1777133663775,32.57,77459.21,0.0,0.96863,7e-05,2.3202]
[1777133668811,32.57,77460.41,0.0,0.96869,7e-05,2.31637]
[1777133673845,32.58,77460.26,0.0,0.96874,7e-05,2.31235]
[1777133677874,32.58,77463.97,0.0,0.96897,7e-05,2.29822]
[1777133681902,32.58,77469.74,0.0,0.96933,6e-05,2.27609]
[1777133686936,32.59,77472.13,0.0,0.96947,6e-05,2.26776]
[1777133687944,32.59,77474.34,0.0,0.96961,6e-05,2.2593]
[1777133693985,32.59,77476.15,0.0,0.9697,6e-05,2.25369]
[1777133696000,32.6,77473.25,0.0,0.96951,6e-05,2.26558]
[1777133701039,32.6,77472.89,0.0,0.96947,6e-05,2.26813]
[1777133705067,32.6,77470.16,0.0,0.96927,6e-05,2.27979]
[1777133710102,32.61,77470.77,0.0,0.9693,6e-05,2.27841]
[1777133715137,32.61,77470.09,0.0,0.96924,6e-05,2.28213]
[1777133720172,32.62,77469.55,0.0,0.96919,6e-05,2.28527]
[1777133725207,32.62,77469.57,0.0,0.96917,6e-05,2.28617]
[1777133730242,32.62,77469.91,0.0,0.96918,6e-05,2.28581]
[1777133733264,32.63,77467.94,0.0,0.96911,7e-05,2.28879]
[1777133735278,32.63,77470.61,0.0,0.96927,6e-05,2.27862]
[1777133740312,32.63,77471.01,0.0,0.96928,6e-05,2.27807]
[1777133745348,32.64,77468.2,0.0,0.96908,7e-05,2.2902]
[1777133750382,32.64,77469.04,0.0,0.96912,7e-05,2.28782]
[1777133755418,32.64,77468.51,0.0,0.96907,7e-05,2.29086]
[1777133761460,32.65,77468.67,0.0,0.96907,7e-05,2.29135]
[1777133766495,32.65,77469.32,0.0,0.96909,7e-05,2.28971]
[1777133769516,32.66,77472.78,0.0,0.96931,6e-05,2.2766]
[1777133774551,32.66,77476.34,0.0,0.96952,6e-05,2.26368]
[1777133780593,32.67,77476.43,0.0,0.9695,6e-05,2.26467]
[1777133785627,32.67,77477.18,0.0,0.96953,6e-05,2.26285]
[1777133793684,32.68,77477.48,0.0,0.96959,6e-05,2.25807]
[1777133798719,32.68,77477.52,0.0,0.96958,6e-05,2.25905]
[1777133804760,32.69,77475.85,0.0,0.96945,6e-05,2.26691]
[1777133810804,32.69,77475.15,0.0,0.96938,6e-05,2.27092]
[1777133816845,32.7,77474.83,0.0,0.96934,6e-05,2.27341]
[1777133821880,32.7,77474.25,0.0,0.96929,6e-05,2.27672]
[1777133825556,32.7,77474.2,0.0,0.96927,6e-05,2.27751]
[1777133831008,32.71,77476.25,0.0,0.96938,6e-05,2.27082]
[1777133836044,32.71,77475.5,0.0,0.96932,6e-05,2.27479]
[1777133841086,32.72,77475.89,0.0,0.96933,6e-05,2.27426]
[1777133846120,32.72,77475.88,0.0,0.96931,6e-05,2.2753]
[1777133851156,32.73,77475.92,0.0,0.96937,6e-05,2.27074]
[1777133864247,32.74,77475.17,0.0,0.96927,6e-05,2.27647]
[1777133869281,32.74,77474.75,0.0,0.96923,6e-05,2.2792]
[1777133874317,32.75,77475.99,0.0,0.96929,6e-05,2.27543]
[1777133879352,32.75,77475.9,0.0,0.96927,6e-05,2.27691]
[1777133884386,32.76,77474.16,0.0,0.96913,6e-05,2.28488]
[1777133890428,32.76,77474.63,0.0,0.96914,6e-05,2.28433]
[1777133896471,32.77,77474.04,0.0,0.96908,6e-05,2.28797]
[1777133902513,32.77,77474.6,0.0,0.9691,6e-05,2.28707]
[1777133907548,32.78,77473.87,0.0,0.96903,6e-05,2.29103]
[1777133911575,32.78,77471.85,0.0,0.96896,7e-05,2.29443]
[1777133916611,32.79,77468.36,0.0,0.96871,7e-05,2.30929]
[1777133921646,32.79,77468.11,0.0,0.96868,7e-05,2.31121]
[1777133925673,32.8,77465.47,0.0,0.96848,7e-05,2.32353]
[1777133930709,32.81,77467.97,0.0,0.96859,7e-05,2.31703]
[1777133933730,32.82,77469.94,0.0,0.96868,7e-05,2.31133]
[1777133936751,32.83,77466.49,0.0,0.96842,7e-05,2.32718]
[1777133941786,32.84,77465.28,0.0,0.96828,7e-05,2.3354]
[1777133946821,32.86,77464.55,0.0,0.96818,7e-05,2.34164]
[1777133951856,32.87,77463.19,0.0,0.96804,7e-05,2.35032]
[1777133955883,32.88,77461.14,0.0,0.96786,7e-05,2.36107]
[1777133959911,32.89,77455.15,0.0,0.96741,7e-05,2.38774]
[1777133960919,32.89,77450.8,0.0,0.96711,7e-05,2.406]
[1777133961926,32.89,77446.97,0.0,0.96684,7e-05,2.4222]
[1777133966961,32.91,77447.27,0.0,0.96682,7e-05,2.42358]
[1777133971996,32.91,77446.44,0.0,0.96681,7e-05,2.42287]
[1777133977030,32.91,77446.04,0.0,0.96678,7e-05,2.42437]
[1777133980052,32.91,77442.75,0.0,0.96656,7e-05,2.43779]
[1777133985091,32.91,77443.4,0.0,0.9666,7e-05,2.43489]
[1777133990126,32.91,77443.12,0.0,0.96659,7e-05,2.4358]
[1777133995163,32.91,77443.11,0.0,0.96659,7e-05,2.43557]
[1777134000198,32.91,77443.29,0.0,0.96661,7e-05,2.4346]
[1777134005233,32.91,77444.26,0.0,0.96668,7e-05,2.43043]
[1777134007247,32.91,77452.88,0.0,0.96727,7e-05,2.39516]
[1777134008254,32.91,77456.22,0.0,0.9675,7e-05,2.38164]
[1777134012282,32.91,77452.99,0.0,0.96727,7e-05,2.39488]
[1777134017316,32.91,77454.3,0.0,0.96736,7e-05,2.38967]
[1777134022351,32.91,77454.23,0.0,0.96735,7e-05,2.39005]
[1777134027386,32.91,77454.13,0.0,0.96735,7e-05,2.39053]
[1777134034435,32.91,77454.41,0.0,0.96743,7e-05,2.38396]
[1777134035443,32.91,77456.72,0.0,0.96759,7e-05,2.37463]
[1777134037456,32.91,77459.88,0.0,0.9678,7e-05,2.36198]
[1777134042492,32.91,77459.46,0.0,0.96777,7e-05,2.36399]
[1777134047527,32.91,77458.88,0.0,0.96772,7e-05,2.36666]
[1777134052565,32.91,77458.12,0.0,0.96767,7e-05,2.37001]
[1777134057600,32.91,77458.45,0.0,0.96768,7e-05,2.36898]
[1777134062636,32.91,77457.95,0.0,0.96765,7e-05,2.37129]
[1777134067671,32.92,77458.68,0.0,0.96769,7e-05,2.36867]
[1777134073713,32.92,77458.55,0.0,0.96767,7e-05,2.36957]
[1777134078748,32.92,77457.72,0.0,0.96761,7e-05,2.37323]
[1777134083783,32.92,77457.2,0.0,0.96757,7e-05,2.37561]
[1777134089824,32.92,77457.21,0.0,0.96757,7e-05,2.37593]
[1777134094859,32.92,77457.61,0.0,0.96766,7e-05,2.36907]
[1777134099895,32.92,77457.53,0.0,0.96765,7e-05,2.36973]
[1777134104930,32.93,77457.34,0.0,0.96763,7e-05,2.37084]
[1777134110971,32.93,77457.29,0.0,0.96762,7e-05,2.37143]
[1777134116007,32.93,77458.19,0.0,0.96768,7e-05,2.36814]
[1777134121041,32.93,77458.05,0.0,0.96766,7e-05,2.36905]
[1777134126077,32.93,77458.07,0.0,0.96766,7e-05,2.36932]
[1777134128091,32.93,77453.78,0.0,0.96737,7e-05,2.3868]
[1777134129098,32.93,77448.92,0.0,0.96704,7e-05,2.40659]
[1777134134133,32.93,77447.83,0.0,0.96696,7e-05,2.41104]
[1777134139168,32.93,77445.95,0.0,0.96683,7e-05,2.41868]
[1777134144203,32.93,77446.33,0.0,0.96686,7e-05,2.41702]
[1777134150245,32.93,77445.3,0.0,0.96679,7e-05,2.42109]
[1777134155280,32.93,77450.42,0.0,0.96722,7e-05,2.3945]
[1777134156620,32.93,77453.24,0.0,0.96741,7e-05,2.38306]
[1777134159307,32.93,77456.16,0.0,0.9676,7e-05,2.37136]
[1777134162329,32.93,77453.64,0.0,0.96743,7e-05,2.38168]
[1777134167364,32.93,77454.88,0.0,0.96751,7e-05,2.37682]
[1777134172399,32.93,77454.78,0.0,0.9675,7e-05,2.37738]
[1777134177434,32.93,77456.34,0.0,0.9676,7e-05,2.37125]
[1777134182469,32.93,77454.52,0.0,0.96748,7e-05,2.37876]
[1777134187504,32.93,77453.24,0.0,0.96739,7e-05,2.38401]
[1777134193545,32.93,77451.93,0.0,0.9673,7e-05,2.38937]
[1777134195560,32.93,77449.12,0.0,0.96711,7e-05,2.40078]
[1777134200595,32.93,77448.57,0.0,0.96707,7e-05,2.40293]
[1777134204623,32.93,77445.57,0.0,0.96687,7e-05,2.41509]
[1777134209658,32.93,77444.71,0.0,0.96682,7e-05,2.41839]
[1777134214693,32.93,77445.12,0.0,0.96692,7e-05,2.41094]
[1777134219727,32.93,77444.73,0.0,0.96689,7e-05,2.4124]
[1777134225769,32.93,77443.97,0.0,0.96684,7e-05,2.41531]
[1777134227784,32.93,77446.85,0.0,0.96704,7e-05,2.4035]
[1777134232819,32.93,77448.63,0.0,0.96716,7e-05,2.39624]
[1777134237854,32.93,77448.0,0.0,0.96712,7e-05,2.3988]
[1777134240875,32.93,77444.66,0.0,0.96689,7e-05,2.4124]
[1777134245910,32.93,77443.6,0.0,0.96682,7e-05,2.4166]
[1777134250945,32.93,77443.43,0.0,0.96681,7e-05,2.41714]
[1777134255980,32.93,77443.6,0.0,0.96683,7e-05,2.41629]
[1777134261014,32.93,77443.92,0.0,0.96685,7e-05,2.41484]
[1777134266049,32.93,77444.23,0.0,0.96688,7e-05,2.41344]
[1777134271085,32.93,77444.4,0.0,0.96696,7e-05,2.40704]
[1777134277126,32.93,77444.44,0.0,0.96697,7e-05,2.4068]
[1777134283169,32.93,77444.66,0.0,0.96698,7e-05,2.40584]
[1777134288204,32.93,77445.47,0.0,0.96704,7e-05,2.40252]
[1777134293242,32.93,77445.68,0.0,0.96705,7e-05,2.40164]
[1777134298277,32.93,77445.91,0.0,0.96707,7e-05,2.40068]
[1777134303312,32.93,77445.03,0.0,0.96701,7e-05,2.40426]
[1777134308346,32.93,77444.97,0.0,0.967,7e-05,2.40446]
[1777134314389,32.93,77445.23,0.0,0.96702,7e-05,2.40336]
[1777134320431,32.93,77444.75,0.0,0.96699,7e-05,2.40529]
[1777134325466,32.93,77444.66,0.0,0.96699,7e-05,2.40561]
[1777134330500,32.93,77445.19,0.0,0.96702,7e-05,2.4034]
[1777134335537,32.93,77445.57,0.0,0.96712,7e-05,2.39628]
[1777134340570,32.93,77444.46,0.0,0.96704,7e-05,2.40083]
[1777134345606,32.93,77445.39,0.0,0.96711,7e-05,2.39705]
[1777134353662,32.93,77445.71,0.0,0.96713,7e-05,2.39578]
[1777134358696,32.93,77445.65,0.0,0.96712,7e-05,2.39605]
[1777134364739,32.93,77448.0,0.0,0.96728,7e-05,2.38654]
[1777134369774,32.93,77448.15,0.0,0.96729,7e-05,2.38604]
[1777134376823,32.93,77447.96,0.0,0.96728,7e-05,2.38694]
[1777134382867,32.93,77448.19,0.0,0.96729,7e-05,2.38611]
[1777134387902,32.93,77448.24,0.0,0.96729,7e-05,2.386]
[1777134389860,32.93,77448.24,0.0,0.96729,7e-05,2.386]
[1777134389916,32.93,77432.82,0.0,0.96623,7e-05,2.4492]
[1777134390924,32.93,77390.65,0.0,0.96318,7e-05,2.62782]
[1777134391929,32.93,77390.41,0.0,0.96324,7e-05,2.62262]
[1777134392937,32.92,77386.01,0.0,0.96292,8e-05,2.64137]
[1777134393622,32.92,77386.01,0.0,0.96292,8e-05,2.64137]
[1777134395957,32.92,77390.89,0.0,0.96331,7e-05,2.61897]
[1777134396965,32.92,77393.58,0.0,0.96351,7e-05,2.60696]
[1777134397473,32.92,77393.58,0.0,0.96351,7e-05,2.60696]
[1777134397519,32.92,77393.58,0.0,0.96351,7e-05,2.60696]
[1777134399986,32.91,77395.84,0.0,0.9637,7e-05,2.59618]
[1777134405021,32.91,77395.58,0.0,0.96371,7e-05,2.59569]
[1777134407822,32.91,77396.52,0.0,0.96379,7e-05,2.591]
[1777134409079,32.9,77396.87,0.0,0.96382,7e-05,2.58919]
[1777134409114,32.9,77398.1,0.0,0.96391,7e-05,2.5836]
[1777134409431,32.9,77398.1,0.0,0.96391,7e-05,2.5836]
[1777134410056,32.9,77398.51,0.0,0.96395,7e-05,2.58154]
[1777134411063,32.9,77400.68,0.0,0.96412,7e-05,2.57194]
[1777134414762,32.9,77399.74,0.0,0.96406,7e-05,2.57516]
[1777134414769,32.9,77399.74,0.0,0.96406,7e-05,2.57516]
[1777134416097,32.9,77393.91,0.0,0.96364,7e-05,2.59967]
[1777134419119,32.89,77391.59,0.0,0.96348,7e-05,2.60872]
[1777134421284,32.89,77389.98,0.0,0.96337,7e-05,2.61536]
[1777134421375,32.89,77379.1,0.0,0.96255,8e-05,2.66247]
[1777134422677,32.89,77379.1,0.0,0.96255,8e-05,2.66247]
[1777134422771,32.89,77379.1,0.0,0.96255,8e-05,2.66247]
[1777134422856,32.89,77373.8,0.0,0.96216,8e-05,2.68492]
[1777134425161,32.88,77371.33,0.0,0.96199,8e-05,2.69492]
[1777134426168,32.88,77366.27,0.0,0.9616,8e-05,2.7169]
[1777134427175,32.88,77362.64,0.0,0.96133,8e-05,2.73257]
[1777134430112,32.88,77362.65,0.0,0.96134,8e-05,2.73199]
[1777134431203,32.87,77359.03,0.0,0.96108,8e-05,2.74654]
[1777134436237,32.86,77356.71,0.0,0.96095,8e-05,2.75411]
[1777134437332,32.86,77356.71,0.0,0.96095,8e-05,2.75411]
[1777134437521,32.86,77356.71,0.0,0.96095,8e-05,2.75411]
[1777134437622,32.85,77354.59,0.0,0.9608,8e-05,2.76247]
[1777134443287,32.84,77353.43,0.0,0.96077,8e-05,2.76468]
[1777134448322,32.83,77352.89,0.0,0.96077,8e-05,2.76411]
[1777134449332,32.83,77355.85,0.0,0.96102,8e-05,2.75018]
[1777134450339,32.83,77374.28,0.0,0.96246,8e-05,2.66761]
[1777134451346,32.82,77383.55,0.0,0.96325,8e-05,2.62069]
[1777134452353,32.82,77382.9,0.0,0.96321,8e-05,2.62315]
[1777134453206,32.82,77382.9,0.0,0.96321,8e-05,2.62315]
[1777134453515,32.82,77382.9,0.0,0.96321,8e-05,2.62315]
[1777134453564,32.82,77382.43,0.0,0.96318,8e-05,2.62483]
[1777134457278,32.82,77380.73,0.0,0.96307,8e-05,2.63115]
[1777134457388,32.82,77380.95,0.0,0.96309,8e-05,2.62982]
[1777134459097,32.82,77380.95,0.0,0.96309,8e-05,2.62982]
[1777134459039,32.81,77375.6,0.0,0.9627,8e-05,2.65247]
[1777134459270,32.81,77375.6,0.0,0.9627,8e-05,2.65247]
[1777134459402,32.81,77373.93,0.0,0.96257,8e-05,2.6598]
[1777134460719,32.81,77373.93,0.0,0.96257,8e-05,2.6598]
[1777134460773,32.81,77373.93,0.0,0.96257,8e-05,2.6598]
[1777134463368,32.81,77376.19,0.0,0.96276,8e-05,2.64867]
[1777134463430,32.81,77392.67,0.0,0.96401,7e-05,2.57669]
[1777134464437,32.8,77402.87,0.0,0.96476,7e-05,2.5328]
[1777134465444,32.8,77411.75,0.0,0.9654,7e-05,2.49505]
[1777134466381,32.8,77411.75,0.0,0.9654,7e-05,2.49505]
[1777134467156,32.8,77413.45,0.0,0.96553,7e-05,2.48777]
[1777134467457,32.8,77412.31,0.0,0.96545,7e-05,2.49245]
[1777134472171,32.8,77411.99,0.0,0.96543,7e-05,2.49327]
[1777134472268,32.8,77411.99,0.0,0.96543,7e-05,2.49327]
[1777134477527,32.8,77411.81,0.0,0.96543,7e-05,2.49322]
[1777134480668,32.8,77411.84,0.0,0.96544,7e-05,2.49282]
[1777134480768,32.8,77411.84,0.0,0.96544,7e-05,2.49282]
[1777134481217,32.8,77411.84,0.0,0.96544,7e-05,2.49255]
[1777134481278,32.8,77411.84,0.0,0.96544,7e-05,2.49255]
[1777134481556,32.8,77411.81,0.0,0.96544,7e-05,2.49268]
[1777134486090,32.79,77410.31,0.0,0.96534,7e-05,2.49858]
[1777134486136,32.79,77408.3,0.0,0.9652,7e-05,2.50676]
[1777134486272,32.79,77408.3,0.0,0.9652,7e-05,2.50676]
[1777134486591,32.79,77406.78,0.0,0.96509,7e-05,2.51319]
[1777134487273,32.79,77406.78,0.0,0.96509,7e-05,2.51319]
[1777134490620,32.79,77402.78,0.0,0.96482,7e-05,2.52943]
[1777134493035,32.79,77402.83,0.0,0.96482,7e-05,2.52902]
[1777134493136,32.79,77401.4,0.0,0.96473,7e-05,2.5347]
[1777134493271,32.79,77401.4,0.0,0.96473,7e-05,2.5347]
[1777134493431,32.79,77401.4,0.0,0.96473,7e-05,2.5347]
[1777134493641,32.79,77400.65,0.0,0.96467,7e-05,2.53789]
[1777134494648,32.79,77398.46,0.0,0.96451,7e-05,2.54702]
[1777134495654,32.79,77396.55,0.0,0.96438,7e-05,2.55498]
[1777134496662,32.78,77394.2,0.0,0.96421,7e-05,2.56482]
[1777134497296,32.78,77394.2,0.0,0.96421,7e-05,2.56482]
[1777134497527,32.78,77394.2,0.0,0.96421,7e-05,2.56482]
[1777134497669,32.78,77394.73,0.0,0.96426,7e-05,2.56205]
[1777134502705,32.78,77395.51,0.0,0.96434,7e-05,2.55747]
[1777134508760,32.77,77396.15,0.0,0.9644,7e-05,2.55378]
[1777134508771,32.77,77396.15,0.0,0.9644,7e-05,2.55378]
[1777134514403,32.77,77396.18,0.0,0.9645,7e-05,2.54628]
[1777134514517,32.77,77396.18,0.0,0.9645,7e-05,2.54628]
[1777134518115,32.76,77410.89,0.0,0.96558,7e-05,2.48309]
[1777134518427,32.76,77410.89,0.0,0.96558,7e-05,2.48309]
[1777134518817,32.76,77416.42,0.0,0.96598,7e-05,2.45983]
[1777134520090,32.76,77416.42,0.0,0.96598,7e-05,2.45983]
[1777134521317,32.76,77417.04,0.0,0.96602,7e-05,2.45717]
[1777134521838,32.76,77417.07,0.0,0.96603,7e-05,2.45691]
[1777134526872,32.76,77417.36,0.0,0.96605,7e-05,2.45533]
[1777134531907,32.76,77420.29,0.0,0.96626,7e-05,2.44277]
[1777134533523,32.76,77421.22,0.0,0.96633,7e-05,2.43885]
[1777134534928,32.76,77421.33,0.0,0.96634,7e-05,2.43828]
[1777134537519,32.76,77421.21,0.0,0.96633,7e-05,2.43872]
[1777134537527,32.76,77421.21,0.0,0.96633,7e-05,2.43866]
[1777134542984,32.76,77421.77,0.0,0.96638,7e-05,2.43598]
[1777134543991,32.76,77424.19,0.0,0.96655,7e-05,2.4259]
[1777134550034,32.76,77424.16,0.0,0.96655,7e-05,2.42575]
[1777134554062,32.76,77426.48,0.0,0.96672,7e-05,2.41596]
[1777134555070,32.76,77429.78,0.0,0.96695,7e-05,2.40235]
[1777134561112,32.75,77428.59,0.0,0.96687,7e-05,2.40709]
[1777134566147,32.75,77428.06,0.0,0.96683,7e-05,2.40911]
[1777134568161,32.75,77425.6,0.0,0.96666,7e-05,2.41916]
[1777134569169,32.75,77420.19,0.0,0.96629,7e-05,2.4415]
[1777134571182,32.75,77420.34,0.0,0.96637,7e-05,2.43503]
[1777134577249,32.75,77420.24,0.0,0.96637,7e-05,2.43495]
[1777134582283,32.75,77419.52,0.0,0.96633,7e-05,2.43751]
[1777134587319,32.75,77420.54,0.0,0.96641,7e-05,2.43286]
[1777134592353,32.75,77420.13,0.0,0.96639,7e-05,2.43415]
[1777134597389,32.74,77422.23,0.0,0.96654,7e-05,2.42505]
[1777134599403,32.74,77425.15,0.0,0.96675,7e-05,2.41288]
[1777134604438,32.74,77422.16,0.0,0.96654,7e-05,2.42494]
[1777134609473,32.74,77422.2,0.0,0.96655,7e-05,2.42444]
[1777134615515,32.74,77422.24,0.0,0.96656,7e-05,2.42386]
[1777134620550,32.74,77422.27,0.0,0.96657,7e-05,2.4234]
[1777134628607,32.74,77421.94,0.0,0.96655,7e-05,2.42422]
[1777134630620,32.74,77424.8,0.0,0.96676,7e-05,2.41228]
[1777134631628,32.74,77424.61,0.0,0.96682,7e-05,2.40739]
[1777134633642,32.73,77433.21,0.0,0.96741,7e-05,2.37209]
[1777134634649,32.73,77437.91,0.0,0.96773,7e-05,2.35297]
[1777134636663,32.73,77437.91,0.0,0.96773,7e-05,2.35303]
[1777134638677,32.74,77441.77,0.0,0.96799,7e-05,2.33752]
[1777134643712,32.74,77442.26,0.0,0.96802,7e-05,2.33586]
[1777134648748,32.74,77442.22,0.0,0.96801,7e-05,2.33634]
[1777134653783,32.74,77442.18,0.0,0.968,7e-05,2.33679]
[1777134659826,32.74,77441.72,0.0,0.96796,7e-05,2.33896]
[1777134666023,32.74,77441.34,0.0,0.96794,7e-05,2.34073]
[1777134672917,32.74,77441.45,0.0,0.96794,7e-05,2.34073]
[1777134677951,32.74,77440.95,0.0,0.9679,7e-05,2.343]
[1777134682986,32.75,77441.41,0.0,0.96792,7e-05,2.34142]
[1777134688023,32.75,77443.06,0.0,0.96803,7e-05,2.33507]
[1777134691043,32.75,77443.26,0.0,0.96811,7e-05,2.32895]
[1777134696079,32.75,77441.87,0.0,0.96801,7e-05,2.33494]
[1777134701115,32.75,77439.33,0.0,0.96783,7e-05,2.34556]
[1777134702122,32.75,77432.55,0.0,0.96737,7e-05,2.37313]
[1777134709170,32.75,77433.58,0.0,0.96744,7e-05,2.36903]
[1777134714206,32.75,77433.33,0.0,0.96742,7e-05,2.37009]
[1777134719241,32.75,77432.32,0.0,0.96735,7e-05,2.37423]
[1777134720248,32.75,77429.53,0.0,0.96716,7e-05,2.38562]
[1777134723269,32.75,77427.07,0.0,0.96699,7e-05,2.39561]
[1777134728304,32.76,77427.12,0.0,0.96695,7e-05,2.39789]
[1777134734346,32.78,77426.91,0.0,0.96685,7e-05,2.40383]
[1777134739381,32.8,77426.3,0.0,0.96674,7e-05,2.41053]
[1777134740387,32.8,77429.42,0.0,0.96694,7e-05,2.39854]
[1777134741394,32.81,77431.95,0.0,0.9671,7e-05,2.38904]
[1777134742401,32.81,77429.04,0.0,0.96689,7e-05,2.40181]
[1777134747437,32.82,77428.41,0.0,0.96681,7e-05,2.40678]
[1777134751465,32.85,77425.58,0.0,0.96654,7e-05,2.42155]
[1777134753479,32.92,77423.13,0.0,0.9661,7e-05,2.44737]
[1777134758514,32.99,77422.83,0.0,0.96579,7e-05,2.46564]
[1777134760568,32.99,77423.72,0.0,0.96584,7e-05,2.46266]
[1777134765605,33.03,77423.48,0.0,0.96566,7e-05,2.47373]
[1777134769593,33.05,77426.24,0.0,0.96579,7e-05,2.4658]
[1777134774626,33.08,77425.17,0.0,0.96556,7e-05,2.47929]
[1777134779660,33.08,77424.46,0.0,0.96553,7e-05,2.48124]
[1777134782681,33.08,77413.17,0.0,0.96473,7e-05,2.52794]
[1777134783689,33.08,77402.76,0.0,0.96396,7e-05,2.57275]
[1777134784696,33.08,77398.34,0.0,0.96362,7e-05,2.59222]
[1777134789731,33.07,77397.47,0.0,0.96359,7e-05,2.59405]
[1777134792752,33.07,77392.15,0.0,0.96322,7e-05,2.61584]
[1777134795388,33.07,77390.65,0.0,0.96311,8e-05,2.62191]
[1777134795398,33.06,77390.67,0.0,0.96313,8e-05,2.621]
[1777134795523,33.06,77390.67,0.0,0.96313,8e-05,2.621]
[1777134795713,33.06,77390.67,0.0,0.96313,8e-05,2.621]
[1777134795773,33.06,77391.76,0.0,0.96321,7e-05,2.61628]
[1777134797354,33.06,77391.76,0.0,0.96321,7e-05,2.61628]
[1777134797787,33.06,77386.12,0.0,0.9628,8e-05,2.63993]
[1777134798794,33.06,77384.38,0.0,0.96267,8e-05,2.64707]
[1777134799800,33.06,77382.42,0.0,0.96252,8e-05,2.65608]
[1777134800808,33.06,77380.26,0.0,0.96234,8e-05,2.66598]
[1777134803829,33.07,77382.12,0.0,0.96246,8e-05,2.65918]
[1777134805527,33.07,77381.16,0.0,0.9624,8e-05,2.66291]
[1777134805843,33.06,77380.56,0.0,0.96236,8e-05,2.66508]
[1777134810878,33.07,77376.05,0.0,0.96198,8e-05,2.6871]
[1777134811885,33.07,77373.86,0.0,0.96188,8e-05,2.69119]
[1777134812894,33.08,77365.92,0.0,0.96125,8e-05,2.72675]
[1777134814908,33.08,77360.2,0.0,0.96079,8e-05,2.75301]
[1777134820300,33.08,77360.36,0.0,0.96078,8e-05,2.75349]
[1777134820317,33.09,77362.42,0.0,0.96094,8e-05,2.74486]
[1777134820524,33.09,77362.42,0.0,0.96094,8e-05,2.74486]
[1777134820950,33.09,77361.58,0.0,0.96087,8e-05,2.74861]
[1777134825984,33.1,77356.09,0.0,0.96039,8e-05,2.7758]
[1777134829006,33.11,77358.94,0.0,0.96056,8e-05,2.76622]
[1777134829525,33.11,77358.94,0.0,0.96056,8e-05,2.76622]
[1777134830013,33.11,77360.26,0.0,0.96065,8e-05,2.76111]
[1777134835047,33.13,77359.03,0.0,0.96048,8e-05,2.77066]
[1777134840083,33.13,77360.04,0.0,0.96054,8e-05,2.76736]
[1777134842096,33.14,77355.42,0.0,0.96015,8e-05,2.78916]
[1777134848142,33.14,77357.27,0.0,0.96028,8e-05,2.78213]
[1777134855192,33.15,77357.37,0.0,0.96026,8e-05,2.78322]
[1777134860227,33.15,77356.61,0.0,0.96018,8e-05,2.78774]
[1777134861237,33.15,77366.38,0.0,0.96094,8e-05,2.74474]
[1777134862244,33.16,77380.24,0.0,0.962,8e-05,2.68428]
[1777134863251,33.16,77383.46,0.0,0.96223,8e-05,2.67111]
[1777134868286,33.18,77385.38,0.0,0.9623,8e-05,2.66747]
[1777134870300,33.19,77406.03,0.0,0.96381,7e-05,2.58028]
[1777134871307,33.19,77417.56,0.0,0.96471,7e-05,2.52671]
[1777134872313,33.2,77415.9,0.0,0.96457,7e-05,2.53488]
[1777134877348,33.22,77415.63,0.0,0.96445,7e-05,2.54185]
[1777134882385,33.24,77415.74,0.0,0.96436,7e-05,2.54713]
[1777134886413,33.26,77410.99,0.0,0.96393,7e-05,2.5718]
[1777134889434,33.28,77408.6,0.0,0.9637,7e-05,2.58525]
[1777134894469,33.3,77410.09,0.0,0.96372,7e-05,2.58432]
[1777134899504,33.32,77409.26,0.0,0.96357,7e-05,2.59323]
[1777134904538,33.34,77410.89,0.0,0.96359,7e-05,2.59162]
[1777134909574,33.36,77412.63,0.0,0.96363,7e-05,2.5896]
[1777134914608,33.38,77411.91,0.0,0.96349,7e-05,2.59801]
[1777134919643,33.41,77410.93,0.0,0.96332,7e-05,2.60747]
[1777134920651,33.41,77424.35,0.0,0.96429,7e-05,2.55163]
[1777134921658,33.41,77428.17,0.0,0.96454,7e-05,2.53673]
[1777134926693,33.44,77429.31,0.0,0.96453,7e-05,2.53769]
[1777134931728,33.46,77431.01,0.0,0.96463,7e-05,2.53046]
[1777134933742,33.47,77426.99,0.0,0.9643,7e-05,2.54957]
[1777134934748,33.47,77424.65,0.0,0.96411,7e-05,2.56051]
[1777134935716,33.47,77424.65,0.0,0.96411,7e-05,2.56051]
[1777134936763,33.48,77412.6,0.0,0.96319,7e-05,2.61378]
[1777134937769,33.49,77412.12,0.0,0.96314,7e-05,2.61683]
[1777134939670,33.49,77410.22,0.0,0.96298,7e-05,2.62596]
[1777134939767,33.49,77410.22,0.0,0.96298,7e-05,2.62596]
[1777134939874,33.49,77410.22,0.0,0.96298,7e-05,2.62596]
[1777134940078,33.49,77410.22,0.0,0.96298,7e-05,2.62596]
[1777134940087,33.49,77410.22,0.0,0.96298,7e-05,2.62596]
[1777134943772,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944019,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944038,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944146,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944275,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944381,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944487,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944595,33.51,77410.9,0.0,0.96296,7e-05,2.62698]
[1777134944702,33.52,77410.48,0.0,0.9629,7e-05,2.63075]
[1777134944809,33.52,77410.48,0.0,0.9629,7e-05,2.63075]
[1777134944918,33.52,77410.48,0.0,0.9629,7e-05,2.63075]
[1777134951868,33.54,77410.59,0.0,0.96279,7e-05,2.63712]
[1777134957309,33.56,77409.36,0.0,0.96263,7e-05,2.64627]
[1777134958825,33.57,77409.64,0.0,0.96262,7e-05,2.64698]
[1777134959020,33.57,77409.64,0.0,0.96262,7e-05,2.64698]
[1777134959121,33.57,77409.67,0.0,0.9626,7e-05,2.64781]
[1777134964895,33.59,77410.74,0.0,0.9626,7e-05,2.64797]
[1777134964965,33.59,77423.23,0.0,0.96351,7e-05,2.59567]
[1777134965967,33.6,77453.33,0.0,0.96564,7e-05,2.4714]
[1777134966974,33.65,77458.86,0.0,0.96582,7e-05,2.46102]
[1777134969995,33.8,77454.14,0.0,0.96488,7e-05,2.51666]
[1777134970971,33.8,77454.14,0.0,0.96488,7e-05,2.51666]
[1777134971022,33.8,77454.14,0.0,0.96488,7e-05,2.51666]
[1777134971123,33.8,77452.81,0.0,0.96476,7e-05,2.52331]
[1777134972009,33.81,77449.11,0.0,0.96448,7e-05,2.53975]
[1777134977044,33.83,77443.93,0.0,0.96402,7e-05,2.56676]
[1777134978051,33.83,77440.11,0.0,0.96372,7e-05,2.58381]
[1777134981072,33.85,77438.97,0.0,0.96359,7e-05,2.59169]
[1777134986107,33.87,77436.81,0.0,0.96334,7e-05,2.60573]
[1777134992149,33.89,77436.81,0.0,0.96332,7e-05,2.60563]
[1777134995170,33.9,77433.43,0.0,0.96302,7e-05,2.62277]
[1777134996177,33.91,77425.07,0.0,0.96237,7e-05,2.66016]
[1777134997185,33.91,77424.91,0.0,0.96234,7e-05,2.66171]
[1777134999221,33.92,77423.18,0.0,0.9622,7e-05,2.66997]
[1777134999232,33.92,77418.75,0.0,0.96185,8e-05,2.68982]
[1777135000206,33.92,77415.19,0.0,0.96157,8e-05,2.70598]
[1777135002220,33.93,77411.63,0.0,0.96127,8e-05,2.72296]
[1777135007257,33.95,77410.51,0.0,0.96112,8e-05,2.73166]
[1777135009121,33.95,77410.99,0.0,0.96114,8e-05,2.73034]
[1777135009276,33.95,77410.99,0.0,0.96114,8e-05,2.73034]
[1777135009356,33.95,77410.76,0.0,0.96111,8e-05,2.7321]
[1777135016320,33.97,77409.72,0.0,0.96094,8e-05,2.74196]
[1777135018337,33.98,77404.34,0.0,0.9605,8e-05,2.76691]
[1777135019344,33.98,77401.27,0.0,0.96025,8e-05,2.78107]
[1777135021358,33.99,77396.04,0.0,0.95981,8e-05,2.80547]
[1777135022365,33.99,77387.86,0.0,0.95916,8e-05,2.84239]
[1777135023372,33.99,77385.33,0.0,0.95894,8e-05,2.85427]
[1777135025385,34.0,77382.79,0.0,0.95872,8e-05,2.86679]
[1777135026392,34.0,77377.93,0.0,0.95832,8e-05,2.88917]
[1777135029250,34.0,77377.67,0.0,0.95828,8e-05,2.8914]
[1777135029774,34.01,77375.94,0.0,0.95813,8e-05,2.89972]
[1777135030421,34.01,77372.9,0.0,0.95787,8e-05,2.91397]
[1777135031776,34.01,77372.77,0.0,0.95785,8e-05,2.91505]
[1777135033202,34.01,77372.85,0.0,0.95785,8e-05,2.91517]
[1777135035456,34.02,77369.44,0.0,0.95755,8e-05,2.93206]
[1777135036531,34.02,77369.44,0.0,0.95755,8e-05,2.93206]
[1777135036572,34.02,77368.63,0.0,0.95747,8e-05,2.9362]
[1777135036769,34.02,77368.63,0.0,0.95747,8e-05,2.9362]
[1777135043511,34.03,77373.09,0.0,0.95778,8e-05,2.91911]
[1777135048548,34.04,77374.74,0.0,0.95787,8e-05,2.91403]
[1777135051569,34.05,77371.51,0.0,0.95767,8e-05,2.92384]
[1777135055604,34.05,77367.0,0.0,0.95726,8e-05,2.94614]
[1777135058626,34.06,77364.38,0.0,0.95703,8e-05,2.95933]
[1777135059633,34.06,77355.54,0.0,0.95628,8e-05,3.00028]
[1777135060639,34.06,77352.21,0.0,0.956,8e-05,3.01599]
[1777135065674,34.07,77349.73,0.0,0.95576,8e-05,3.02896]
[1777135066682,34.07,77346.57,0.0,0.95549,9e-05,3.04392]
[1777135069354,34.07,77344.87,0.0,0.95533,9e-05,3.05233]
[1777135069521,34.07,77344.87,0.0,0.95533,9e-05,3.05233]
[1777135069702,34.07,77344.59,0.0,0.9553,9e-05,3.05388]
[1777135070692,34.07,77344.59,0.0,0.9553,9e-05,3.05388]
[1777135070710,34.07,77338.56,0.0,0.95478,9e-05,3.08231]
[1777135071717,34.07,77336.02,0.0,0.95456,9e-05,3.09443]
[1777135073022,34.07,77335.0,0.0,0.95447,9e-05,3.0994]
[1777135075886,34.08,77336.84,0.0,0.95462,9e-05,3.09129]
[1777135076020,34.08,77336.84,0.0,0.95462,9e-05,3.09129]
[1777135076752,34.08,77336.02,0.0,0.95454,9e-05,3.09533]
[1777135081787,34.08,77335.47,0.0,0.95448,9e-05,3.09886]
[1777135082794,34.08,77329.79,0.0,0.95398,9e-05,3.12583]
[1777135084304,34.08,77329.79,0.0,0.95398,9e-05,3.12583]
[1777135084482,34.08,77326.24,0.0,0.95366,9e-05,3.1429]
[1777135084808,34.08,77303.04,0.0,0.95159,9e-05,3.25428]
[1777135085815,34.08,77305.19,0.0,0.95178,9e-05,3.24379]
[1777135090850,34.08,77303.81,0.0,0.95166,9e-05,3.25023]
[1777135093825,34.08,77304.82,0.0,0.95176,9e-05,3.24527]
[1777135094051,34.08,77304.82,0.0,0.95176,9e-05,3.24527]
[1777135094143,34.08,77304.82,0.0,0.95176,9e-05,3.24516]
[1777135096335,34.08,77301.24,0.0,0.95143,9e-05,3.2624]
[1777135096874,34.08,77301.24,0.0,0.95143,9e-05,3.2624]
[1777135097250,34.08,77301.24,0.0,0.95143,9e-05,3.2624]
[1777135097527,34.08,77301.24,0.0,0.95143,9e-05,3.2624]
[1777135097594,34.08,77239.86,0.0,0.94556,0.0001,3.56947]
[1777135097900,34.06,77204.51,0.0,0.94205,0.00011,3.74831]
[1777135098906,34.03,77187.57,0.0,0.94041,0.00011,3.83021]
[1777135100343,34.03,77187.57,0.0,0.94041,0.00011,3.83021]
[1777135100387,33.96,77188.95,0.0,0.94095,0.00011,3.80344]
[1777135101929,33.92,77193.96,0.0,0.94166,0.00011,3.76732]
[1777135102822,33.92,77193.96,0.0,0.94166,0.00011,3.76732]
[1777135102937,33.89,77195.73,0.0,0.94202,0.00011,3.74916]
[1777135103944,33.86,77202.13,0.0,0.94286,0.0001,3.70673]
[1777135105589,33.86,77202.13,0.0,0.94286,0.0001,3.70673]
[1777135105772,33.86,77202.13,0.0,0.94286,0.0001,3.70673]
[1777135105957,33.8,77207.28,0.0,0.9437,0.0001,3.66434]
[1777135108979,33.72,77198.31,0.0,0.94317,0.0001,3.69094]
[1777135109987,33.7,77200.33,0.0,0.94352,0.0001,3.67284]
[1777135111488,33.7,77200.33,0.0,0.94352,0.0001,3.67284]
[1777135111589,33.65,77200.12,0.0,0.94387,0.0001,3.65294]
[1777135112087,33.65,77200.12,0.0,0.94387,0.0001,3.65294]
[1777135112397,33.65,77200.12,0.0,0.94387,0.0001,3.65294]
[1777135112475,33.62,77204.66,0.0,0.94447,0.0001,3.6226]
[1777135113007,33.62,77207.53,0.0,0.94476,0.0001,3.60751]
[1777135114015,33.62,77224.41,0.0,0.94646,0.0001,3.5202]
[1777135115773,33.62,77224.41,0.0,0.94646,0.0001,3.5202]
[1777135115022,33.61,77240.55,0.0,0.94815,0.0001,3.43271]
[1777135116278,33.61,77240.55,0.0,0.94815,0.0001,3.43271]
[1777135116372,33.58,77240.78,0.0,0.94829,0.0001,3.42523]
[1777135117036,33.58,77230.33,0.0,0.94726,0.0001,3.4787]
[1777135118043,33.57,77234.24,0.0,0.94772,0.0001,3.45473]
[1777135119050,33.58,77237.4,0.0,0.94797,0.0001,3.44177]
[1777135120057,33.59,77232.38,0.0,0.94741,0.0001,3.47087]
[1777135122071,33.61,77225.92,0.0,0.94666,0.0001,3.50977]
[1777135124085,33.63,77228.81,0.0,0.94687,0.0001,3.49935]
[1777135128113,33.67,77231.68,0.0,0.94697,0.0001,3.49381]
[1777135130201,33.68,77233.54,0.0,0.94707,0.0001,3.48905]
[1777135131142,33.69,77236.84,0.0,0.94735,0.0001,3.47454]
[1777135132150,33.7,77240.01,0.0,0.94761,0.0001,3.461]
[1777135137193,33.75,77244.25,0.0,0.94777,0.0001,3.45289]
[1777135138200,33.76,77248.56,0.0,0.94813,0.0001,3.4339]
[1777135139207,33.78,77250.86,0.0,0.94829,0.0001,3.42544]
[1777135144242,33.84,77251.44,0.0,0.94804,0.0001,3.43863]
[1777135145249,33.85,77253.51,0.0,0.94819,0.0001,3.43116]
[1777135146256,33.86,77261.03,0.0,0.94886,0.0001,3.39617]
[1777135147263,33.87,77263.02,0.0,0.94899,0.0001,3.38921]
[1777135148270,33.88,77265.91,0.0,0.9492,0.0001,3.37831]
[1777135151291,33.93,77261.89,0.0,0.9486,0.0001,3.40968]
[1777135152275,33.93,77261.89,0.0,0.9486,0.0001,3.40968]
[1777135152298,33.93,77259.62,0.0,0.94838,0.0001,3.42147]
[1777135156272,33.96,77260.32,0.0,0.94826,0.0001,3.42746]
[1777135156326,33.97,77257.43,0.0,0.94793,0.0001,3.44501]
[1777135158340,34.0,77255.2,0.0,0.9476,0.0001,3.46202]
[1777135159347,34.01,77253.35,0.0,0.94737,0.0001,3.47394]
[1777135160269,34.01,77253.35,0.0,0.94737,0.0001,3.47394]
[1777135160354,34.01,77253.81,0.0,0.94737,0.0001,3.47407]
[1777135162273,34.02,77255.0,0.0,0.94748,0.0001,3.46827]
[1777135162368,34.02,77258.13,0.0,0.94778,0.0001,3.45268]
[1777135164382,34.04,77260.55,0.0,0.94792,0.0001,3.44562]
[1777135168366,34.05,77259.45,0.0,0.94775,0.0001,3.45448]
[1777135168517,34.05,77259.45,0.0,0.94775,0.0001,3.45448]
[1777135168619,34.05,77259.92,0.0,0.94778,0.0001,3.45267]
[1777135174604,34.06,77259.86,0.0,0.94784,0.0001,3.44764]
[1777135177474,34.06,77264.59,0.0,0.94828,0.0001,3.42506]
[1777135180495,34.06,77268.17,0.0,0.9486,0.0001,3.40813]
[1777135183939,34.07,77267.98,0.0,0.94856,0.0001,3.41016]
[1777135184523,34.07,77271.71,0.0,0.94891,0.0001,3.39188]
[1777135185530,34.07,77281.67,0.0,0.94985,9e-05,3.3428]
[1777135186537,34.07,77284.72,0.0,0.95014,9e-05,3.32753]
[1777135187857,34.07,77284.72,0.0,0.95014,9e-05,3.32753]
[1777135187544,34.07,77286.84,0.0,0.95034,9e-05,3.3169]
[1777135188551,34.07,77286.41,0.0,0.95029,9e-05,3.31948]
[1777135193367,34.08,77286.15,0.0,0.95023,9e-05,3.32258]
[1777135193523,34.08,77286.15,0.0,0.95023,9e-05,3.32258]
[1777135195600,34.08,77289.34,0.0,0.9505,9e-05,3.30824]
[1777135197614,34.09,77291.89,0.0,0.95072,9e-05,3.29667]
[1777135198634,34.09,77291.89,0.0,0.95072,9e-05,3.29667]
[1777135198778,34.09,77291.89,0.0,0.95072,9e-05,3.29667]
[1777135198855,34.09,77293.79,0.0,0.95089,9e-05,3.28786]
[1777135201669,34.09,77293.89,0.0,0.95089,9e-05,3.28786]
[1777135201772,34.09,77293.89,0.0,0.95089,9e-05,3.28786]
[1777135202024,34.09,77295.53,0.0,0.95102,9e-05,3.28082]
[1777135203656,34.1,77294.24,0.0,0.95088,9e-05,3.28812]
[1777135204158,34.1,77294.24,0.0,0.95088,9e-05,3.28812]
[1777135204275,34.1,77294.24,0.0,0.95088,9e-05,3.28812]
[1777135207684,34.11,77288.8,0.0,0.95034,9e-05,3.31669]
[1777135208128,34.11,77288.8,0.0,0.95034,9e-05,3.31669]
[1777135208273,34.11,77288.8,0.0,0.95034,9e-05,3.31669]
[1777135209704,34.11,77291.68,0.0,0.95059,9e-05,3.30341]
[1777135210255,34.11,77291.68,0.0,0.95059,9e-05,3.30341]
[1777135210710,34.11,77305.13,0.0,0.95183,9e-05,3.23773]
[1777135211717,34.11,77308.94,0.0,0.95218,9e-05,3.21925]
[1777135213622,34.11,77308.12,0.0,0.9521,9e-05,3.22316]
[1777135213731,34.11,77307.1,0.0,0.95201,9e-05,3.22804]
[1777135213922,34.11,77307.1,0.0,0.95201,9e-05,3.22804]
[1777135214110,34.11,77307.1,0.0,0.95201,9e-05,3.22804]
[1777135215792,34.11,77308.73,0.0,0.95216,9e-05,3.22012]
[1777135215838,34.11,77308.88,0.0,0.95218,9e-05,3.21936]
[1777135216060,34.11,77308.88,0.0,0.95218,9e-05,3.21936]
[1777135216269,34.11,77308.88,0.0,0.95218,9e-05,3.21936]
[1777135221467,34.11,77307.4,0.0,0.95204,9e-05,3.22638]
[1777135221523,34.11,77307.4,0.0,0.95204,9e-05,3.22638]
[1777135222171,34.11,77308.4,0.0,0.95213,9e-05,3.22153]
[1777135222269,34.11,77308.4,0.0,0.95213,9e-05,3.22153]
[1777135225815,34.11,77301.72,0.0,0.95153,9e-05,3.25377]
[1777135226141,34.11,77301.72,0.0,0.95153,9e-05,3.25377]
[1777135226274,34.11,77301.72,0.0,0.95153,9e-05,3.25377]
[1777135226436,34.11,77301.72,0.0,0.95153,9e-05,3.25377]
[1777135226519,34.11,77301.72,0.0,0.95153,9e-05,3.25377]
[1777135226822,34.11,77299.06,0.0,0.95129,9e-05,3.26662]
[1777135228145,34.11,77299.65,0.0,0.95134,9e-05,3.26365]
[1777135228274,34.11,77299.65,0.0,0.95134,9e-05,3.26365]
[1777135228462,34.11,77299.65,0.0,0.95134,9e-05,3.26365]
[1777135228528,34.11,77299.65,0.0,0.95134,9e-05,3.26365]
[1777135228836,34.11,77299.73,0.0,0.95135,9e-05,3.26317]
[1777135231857,34.1,77313.01,0.0,0.95265,9e-05,3.19219]
[1777135232864,34.1,77321.61,0.0,0.95341,9e-05,3.15113]
[1777135233769,34.1,77321.61,0.0,0.95341,9e-05,3.15113]
[1777135233871,34.11,77321.21,0.0,0.95338,9e-05,3.15312]
[1777135234026,34.11,77321.21,0.0,0.95338,9e-05,3.15312]
[1777135234132,34.11,77321.21,0.0,0.95338,9e-05,3.15312]
[1777135234271,34.11,77321.21,0.0,0.95338,9e-05,3.15312]
[1777135236893,34.11,77326.24,0.0,0.95382,9e-05,3.12951]
[1777135237899,34.11,77339.87,0.0,0.955,9e-05,3.06553]
[1777135238906,34.11,77342.97,0.0,0.95526,9e-05,3.0513]
[1777135239913,34.11,77342.97,0.0,0.95526,9e-05,3.0513]
[1777135240019,34.11,77342.73,0.0,0.95523,9e-05,3.05267]
[1777135241371,34.11,77343.28,0.0,0.95528,9e-05,3.05036]
[1777135241527,34.11,77343.28,0.0,0.95528,9e-05,3.05036]
[1777135244948,34.11,77338.75,0.0,0.95487,9e-05,3.07253]
[1777135247075,34.11,77338.4,0.0,0.95483,9e-05,3.07439]
[1777135247268,34.11,77338.4,0.0,0.95483,9e-05,3.07439]
[1777135249216,34.12,77339.1,0.0,0.95489,9e-05,3.07155]
[1777135249272,34.12,77339.1,0.0,0.95489,9e-05,3.07155]
[1777135249662,34.12,77339.3,0.0,0.9549,9e-05,3.07105]
[1777135250712,34.12,77339.3,0.0,0.9549,9e-05,3.07105]
[1777135250770,34.12,77339.3,0.0,0.9549,9e-05,3.07105]
[1777135251851,34.12,77340.16,0.0,0.95497,9e-05,3.06725]
[1777135252020,34.12,77339.75,0.0,0.95493,9e-05,3.06939]
[1777135256357,34.12,77340.19,0.0,0.95495,9e-05,3.068]
[1777135256518,34.12,77340.19,0.0,0.95495,9e-05,3.068]
[1777135258865,34.12,77340.01,0.0,0.95493,9e-05,3.06929]
[1777135258872,34.13,77338.14,0.0,0.95476,9e-05,3.07846]
[1777135259037,34.13,77338.14,0.0,0.95476,9e-05,3.07846]
[1777135260154,34.13,77338.53,0.0,0.95479,9e-05,3.07664]
[1777135260270,34.13,77338.53,0.0,0.95479,9e-05,3.07664]
[1777135261598,34.13,77338.21,0.0,0.95476,9e-05,3.07835]
[1777135261769,34.13,77338.21,0.0,0.95476,9e-05,3.07835]
[1777135263075,34.13,77345.01,0.0,0.95533,9e-05,3.04723]
[1777135264085,34.13,77345.01,0.0,0.95533,9e-05,3.04723]
[1777135264273,34.13,77345.01,0.0,0.95533,9e-05,3.04723]
[1777135264519,34.13,77345.01,0.0,0.95533,9e-05,3.04723]
[1777135264768,34.13,77345.01,0.0,0.95533,9e-05,3.04723]
[1777135264870,34.13,77347.41,0.0,0.95553,9e-05,3.03662]
[1777135265098,34.13,77347.41,0.0,0.95553,9e-05,3.03662]
[1777135265310,34.13,77347.41,0.0,0.95553,9e-05,3.03662]
[1777135266783,34.13,77349.25,0.0,0.95568,8e-05,3.02809]
[1777135266874,34.13,77353.17,0.0,0.95601,8e-05,3.01058]
[1777135267027,34.13,77353.17,0.0,0.95601,8e-05,3.01058]
[1777135270125,34.14,77358.61,0.0,0.95644,8e-05,2.9865]
[1777135272601,34.14,77359.74,0.0,0.95653,8e-05,2.98167]
[1777135272663,34.14,77359.74,0.0,0.95653,8e-05,2.98167]
[1777135272769,34.14,77359.74,0.0,0.95653,8e-05,2.98167]
[1777135272870,34.14,77356.75,0.0,0.95627,8e-05,2.99611]
[1777135274779,34.14,77356.44,0.0,0.95624,8e-05,2.99753]
[1777135275020,34.14,77355.91,0.0,0.95619,8e-05,3.00064]
[1777135276794,34.14,77357.32,0.0,0.95631,8e-05,2.99415]
[1777135277018,34.15,77355.47,0.0,0.95614,8e-05,3.00332]
[1777135277173,34.15,77350.02,0.0,0.95568,8e-05,3.02848]
[1777135278095,34.15,77350.02,0.0,0.95568,8e-05,3.02848]
[1777135278274,34.15,77350.02,0.0,0.95568,8e-05,3.02848]
[1777135278777,34.15,77350.02,0.0,0.95568,8e-05,3.02848]
[1777135278871,34.15,77349.15,0.0,0.95559,8e-05,3.03307]
[1777135279022,34.15,77349.15,0.0,0.95559,8e-05,3.03307]
[1777135279621,34.15,77349.15,0.0,0.95559,8e-05,3.03307]
[1777135279776,34.15,77349.15,0.0,0.95559,8e-05,3.03307]
[1777135282655,34.15,77350.45,0.0,0.95569,8e-05,3.0276]
[1777135282769,34.15,77350.45,0.0,0.95569,8e-05,3.0276]
[1777135283089,34.15,77350.55,0.0,0.95569,8e-05,3.0277]
[1777135283277,34.15,77350.55,0.0,0.95569,8e-05,3.0277]
[1777135283297,34.15,77350.75,0.0,0.95571,8e-05,3.02678]
[1777135284887,34.15,77350.75,0.0,0.95571,8e-05,3.02678]
[1777135285025,34.16,77350.81,0.0,0.9557,8e-05,3.02706]
[1777135287821,34.16,77350.9,0.0,0.95571,8e-05,3.02692]
[1777135288018,34.16,77349.35,0.0,0.95557,8e-05,3.03464]
[1777135288326,34.16,77349.35,0.0,0.95557,8e-05,3.03464]
[1777135288520,34.16,77349.35,0.0,0.95557,8e-05,3.03464]
[1777135290658,34.16,77349.12,0.0,0.95554,8e-05,3.03596]
[1777135290779,34.16,77349.12,0.0,0.95554,8e-05,3.03596]
[1777135290808,34.16,77348.33,0.0,0.95547,9e-05,3.04014]
[1777135291272,34.16,77348.64,0.0,0.95558,8e-05,3.03231]
[1777135292149,34.16,77348.64,0.0,0.95558,8e-05,3.03231]
[1777135292269,34.16,77348.64,0.0,0.95558,8e-05,3.03231]
[1777135292278,34.16,77346.35,0.0,0.95538,9e-05,3.04319]
[1777135295680,34.16,77345.61,0.0,0.95531,9e-05,3.04712]
[1777135295773,34.16,77345.61,0.0,0.95531,9e-05,3.04712]
[1777135295836,34.17,77345.05,0.0,0.95525,9e-05,3.0502]
[1777135297944,34.17,77345.45,0.0,0.95528,9e-05,3.04834]
[1777135297313,34.17,77348.13,0.0,0.95551,9e-05,3.03614]
[1777135298019,34.17,77348.13,0.0,0.95551,9e-05,3.03614]
[1777135303356,34.17,77347.82,0.0,0.95545,9e-05,3.03915]
[1777135305843,34.17,77347.82,0.0,0.95545,9e-05,3.03915]
[1777135306018,34.18,77346.14,0.0,0.9553,9e-05,3.04768]
[1777135306378,34.18,77343.82,0.0,0.9551,9e-05,3.05847]
[1777135307530,34.18,77343.82,0.0,0.9551,9e-05,3.05847]
[1777135307797,34.18,77343.82,0.0,0.9551,9e-05,3.05847]
[1777135307878,34.18,77343.71,0.0,0.95508,9e-05,3.05942]
[1777135309492,34.18,77341.9,0.0,0.95493,9e-05,3.06786]
[1777135309522,34.18,77341.9,0.0,0.95493,9e-05,3.06786]
[1777135315440,34.18,77340.79,0.0,0.9548,9e-05,3.07448]
[1777135316871,34.18,77340.79,0.0,0.9548,9e-05,3.07448]
[1777135317019,34.19,77341.45,0.0,0.95485,9e-05,3.07178]
[1777135317326,34.19,77341.45,0.0,0.95485,9e-05,3.07178]
[1777135317520,34.19,77341.45,0.0,0.95485,9e-05,3.07178]
[1777135317621,34.19,77343.67,0.0,0.95504,9e-05,3.06162]
[1777135321441,34.19,77343.25,0.0,0.955,9e-05,3.064]
[1777135321531,34.19,77343.25,0.0,0.955,9e-05,3.064]
[1777135321542,34.19,77345.73,0.0,0.95521,9e-05,3.05266]
[1777135327525,34.19,77347.31,0.0,0.95532,9e-05,3.04668]
[1777135331834,34.2,77347.44,0.0,0.95532,9e-05,3.04654]
[1777135332019,34.2,77347.44,0.0,0.95532,9e-05,3.04654]
[1777135332560,34.2,77351.09,0.0,0.95562,8e-05,3.03031]
[1777135333803,34.2,77351.09,0.0,0.95562,8e-05,3.03031]
[1777135334021,34.2,77351.09,0.0,0.95562,8e-05,3.03031]
[1777135333810,34.2,77355.74,0.0,0.956,8e-05,3.00933]
[1777135339610,34.21,77357.39,0.0,0.95611,8e-05,3.00348]
[1777135341059,34.21,77357.49,0.0,0.95611,8e-05,3.00331]
[1777135341269,34.21,77357.49,0.0,0.95611,8e-05,3.00331]
[1777135344214,34.21,77358.7,0.0,0.9562,8e-05,2.99861]
[1777135344271,34.21,77358.7,0.0,0.9562,8e-05,2.99861]
[1777135344648,34.21,77362.04,0.0,0.95647,8e-05,2.98359]
[1777135345363,34.21,77362.04,0.0,0.95647,8e-05,2.98359]
[1777135345521,34.21,77362.04,0.0,0.95647,8e-05,2.98359]
[1777135347669,34.22,77365.04,0.0,0.9567,8e-05,2.97084]
[1777135350919,34.22,77364.95,0.0,0.95668,8e-05,2.97192]
[1777135351019,34.22,77364.95,0.0,0.95668,8e-05,2.97192]
[1777135351021,34.22,77364.73,0.0,0.95674,8e-05,2.96692]
[1777135351697,34.22,77369.28,0.0,0.95712,8e-05,2.94622]
[1777135353029,34.22,77369.28,0.0,0.95712,8e-05,2.94622]
[1777135352704,34.22,77376.07,0.0,0.95766,8e-05,2.9162]
[1777135353710,34.22,77379.49,0.0,0.95794,8e-05,2.90123]
[1777135355402,34.23,77377.43,0.0,0.95776,8e-05,2.91094]
[1777135356408,34.23,77376.1,0.0,0.95764,8e-05,2.91736]
[1777135356539,34.23,77376.1,0.0,0.95764,8e-05,2.91736]
[1777135356732,34.23,77376.03,0.0,0.95763,8e-05,2.9181]
[1777135361767,34.24,77375.93,0.0,0.95758,8e-05,2.92067]
[1777135366802,34.25,77376.44,0.0,0.95759,8e-05,2.92049]
[1777135368061,34.25,77372.9,0.0,0.95729,8e-05,2.93691]
[1777135371524,34.25,77371.15,0.0,0.95713,8e-05,2.94601]
[1777135371706,34.25,77371.15,0.0,0.95713,8e-05,2.94601]
[1777135371781,34.25,77371.15,0.0,0.95713,8e-05,2.94601]
[1777135371837,34.25,77368.24,0.0,0.95688,8e-05,2.95961]
[1777135372838,34.25,77368.24,0.0,0.95688,8e-05,2.95961]
[1777135373021,34.25,77368.24,0.0,0.95688,8e-05,2.95961]
[1777135374858,34.26,77365.93,0.0,0.95667,8e-05,2.97121]
[1777135376872,34.26,77370.19,0.0,0.95701,8e-05,2.9525]
[1777135377109,34.26,77370.19,0.0,0.95701,8e-05,2.9525]
[1777135377272,34.26,77370.19,0.0,0.95701,8e-05,2.9525]
[1777135378635,34.26,77369.94,0.0,0.95698,8e-05,2.954]
[1777135378774,34.26,77369.94,0.0,0.95698,8e-05,2.954]
[1777135378885,34.26,77372.26,0.0,0.95717,8e-05,2.94383]
[1777135380658,34.27,77372.16,0.0,0.95715,8e-05,2.94466]
[1777135380770,34.27,77372.16,0.0,0.95715,8e-05,2.94466]
[1777135385329,34.27,77373.15,0.0,0.9572,8e-05,2.94206]
[1777135385520,34.27,77373.15,0.0,0.9572,8e-05,2.94206]
[1777135385935,34.27,77378.29,0.0,0.95761,8e-05,2.91923]
[1777135386815,34.27,77378.29,0.0,0.95761,8e-05,2.91923]
[1777135387024,34.27,77378.29,0.0,0.95761,8e-05,2.91923]
[1777135386942,34.28,77380.88,0.0,0.95782,8e-05,2.908]
[1777135391090,34.28,77381.68,0.0,0.95786,8e-05,2.90529]
[1777135390970,34.28,77385.49,0.0,0.95816,8e-05,2.88911]
[1777135391268,34.28,77385.49,0.0,0.95816,8e-05,2.88911]
[1777135394998,34.29,77392.77,0.0,0.95871,8e-05,2.85858]
[1777135396855,34.29,77393.67,0.0,0.95877,8e-05,2.85511]
[1777135397028,34.29,77393.67,0.0,0.95877,8e-05,2.85511]
[1777135397013,34.3,77389.96,0.0,0.95846,8e-05,2.87214]
[1777135399027,34.3,77385.65,0.0,0.9581,8e-05,2.8924]
[1777135404062,34.31,77386.62,0.0,0.95813,8e-05,2.89052]
[1777135409097,34.32,77388.84,0.0,0.95827,8e-05,2.88303]
[1777135410103,34.32,77392.19,0.0,0.95853,8e-05,2.86861]
[1777135411111,34.32,77392.43,0.0,0.95862,8e-05,2.86184]
[1777135416145,34.33,77393.7,0.0,0.95867,8e-05,2.85889]
[1777135421181,34.34,77393.27,0.0,0.95859,8e-05,2.86348]
[1777135426216,34.36,77393.36,0.0,0.95855,8e-05,2.86573]
[1777135430469,34.36,77393.43,0.0,0.95855,8e-05,2.86595]
[1777135430522,34.36,77393.43,0.0,0.95855,8e-05,2.86595]
[1777135437293,34.38,77392.97,0.0,0.95842,8e-05,2.87321]
[1777135441133,34.38,77392.66,0.0,0.95837,8e-05,2.87562]
[1777135441280,34.38,77392.46,0.0,0.95835,8e-05,2.87702]
[1777135441531,34.38,77392.46,0.0,0.95835,8e-05,2.87702]
[1777135441625,34.39,77390.7,0.0,0.9582,8e-05,2.88537]
[1777135447363,34.4,77391.76,0.0,0.95823,8e-05,2.88366]
[1777135452397,34.41,77391.87,0.0,0.95819,8e-05,2.88566]
[1777135453646,34.41,77391.87,0.0,0.95819,8e-05,2.88566]
[1777135453771,34.41,77391.87,0.0,0.95819,8e-05,2.88566]
[1777135453871,34.41,77391.72,0.0,0.95816,8e-05,2.88732]
[1777135456539,34.42,77391.72,0.0,0.95816,8e-05,2.88781]
[1777135456774,34.42,77391.72,0.0,0.95816,8e-05,2.88781]
[1777135462468,34.43,77392.81,0.0,0.95818,8e-05,2.8864]
[1777135464482,34.43,77401.85,0.0,0.95889,8e-05,2.84733]
[1777135465860,34.43,77401.85,0.0,0.95889,8e-05,2.84733]
[1777135466021,34.43,77401.85,0.0,0.95889,8e-05,2.84733]
[1777135466066,34.44,77407.26,0.0,0.95929,8e-05,2.8247]
[1777135467332,34.44,77408.41,0.0,0.95938,8e-05,2.81966]
[1777135467524,34.44,77408.41,0.0,0.95938,8e-05,2.81966]
[1777135467621,34.44,77408.65,0.0,0.95939,8e-05,2.81921]
[1777135469711,34.44,77408.72,0.0,0.95938,8e-05,2.81951]
[1777135469771,34.44,77408.72,0.0,0.95938,8e-05,2.81951]
[1777135471531,34.45,77408.23,0.0,0.9594,8e-05,2.81726]
[1777135476665,34.46,77407.91,0.0,0.95933,8e-05,2.82107]
[1777135476771,34.46,77407.91,0.0,0.95933,8e-05,2.82107]
[1777135478262,34.46,77409.96,0.0,0.95947,8e-05,2.81329]
[1777135478273,34.46,77409.96,0.0,0.95947,8e-05,2.81329]
[1777135478580,34.47,77410.72,0.0,0.95952,8e-05,2.81058]
[1777135483614,34.48,77410.47,0.0,0.95944,8e-05,2.81473]
[1777135484457,34.48,77410.47,0.0,0.95944,8e-05,2.81473]
[1777135484520,34.48,77410.47,0.0,0.95944,8e-05,2.81473]
[1777135487064,34.48,77409.13,0.0,0.95932,8e-05,2.82181]
[1777135487095,34.49,77410.94,0.0,0.95944,8e-05,2.81509]
[1777135487277,34.49,77410.94,0.0,0.95944,8e-05,2.81509]
[1777135488649,34.49,77405.29,0.0,0.95898,8e-05,2.84047]
[1777135489526,34.49,77405.29,0.0,0.95898,8e-05,2.84047]
[1777135489657,34.49,77397.97,0.0,0.95839,8e-05,2.87339]
[1777135490601,34.49,77397.97,0.0,0.95839,8e-05,2.87339]
[1777135490774,34.49,77397.97,0.0,0.95839,8e-05,2.87339]
[1777135490812,34.5,77396.79,0.0,0.95828,8e-05,2.8797]
[1777135491671,34.5,77394.56,0.0,0.9581,8e-05,2.8896]
[1777135496706,34.51,77394.26,0.0,0.95803,8e-05,2.8934]
[1777135497233,34.51,77394.26,0.0,0.95803,8e-05,2.8934]
[1777135497274,34.51,77394.26,0.0,0.95803,8e-05,2.8934]
[1777135501130,34.51,77394.16,0.0,0.958,8e-05,2.89529]
[1777135500734,34.52,77400.52,0.0,0.9585,8e-05,2.86755]
[1777135501274,34.52,77400.52,0.0,0.9585,8e-05,2.86755]
[1777135502098,34.52,77400.52,0.0,0.9585,8e-05,2.86755]
[1777135502199,34.52,77402.97,0.0,0.95867,8e-05,2.85775]
[1777135502278,34.52,77402.97,0.0,0.95867,8e-05,2.85775]
[1777135507784,34.53,77402.94,0.0,0.95861,8e-05,2.86116]
[1777135510660,34.54,77403.1,0.0,0.95861,8e-05,2.86099]
[1777135510805,34.54,77411.05,0.0,0.95922,8e-05,2.82713]
[1777135512819,34.54,77414.03,0.0,0.95943,8e-05,2.81531]
[1777135513775,34.54,77414.03,0.0,0.95943,8e-05,2.81531]
[1777135513989,34.54,77414.03,0.0,0.95943,8e-05,2.81531]
[1777135514031,34.55,77413.26,0.0,0.95936,8e-05,2.81928]
[1777135514292,34.55,77413.26,0.0,0.95936,8e-05,2.81928]
[1777135516847,34.55,77416.22,0.0,0.95956,8e-05,2.80819]
[1777135517983,34.55,77416.22,0.0,0.95956,8e-05,2.80819]
[1777135518026,34.55,77416.22,0.0,0.95956,8e-05,2.80819]
[1777135518036,34.56,77420.08,0.0,0.95985,8e-05,2.79204]
[1777135522123,34.61,77420.31,0.0,0.95963,8e-05,2.80436]
[1777135522125,34.61,77418.59,0.0,0.95949,8e-05,2.81245]
[1777135522273,34.61,77418.59,0.0,0.95949,8e-05,2.81245]
[1777135526818,34.62,77419.18,0.0,0.95949,8e-05,2.8123]
[1777135527020,34.62,77419.18,0.0,0.95949,8e-05,2.8123]
[1777135530487,34.63,77419.2,0.0,0.95945,8e-05,2.8146]
[1777135530518,34.63,77419.2,0.0,0.95945,8e-05,2.8146]
[1777135530945,34.64,77417.62,0.0,0.95932,8e-05,2.82207]
[1777135533769,34.64,77417.96,0.0,0.95941,8e-05,2.81559]
[1777135535538,34.65,77416.14,0.0,0.95924,8e-05,2.82471]
[1777135535781,34.65,77416.14,0.0,0.95924,8e-05,2.82471]
[1777135535981,34.65,77417.74,0.0,0.95936,8e-05,2.81831]
[1777135539777,34.66,77416.4,0.0,0.95922,8e-05,2.82591]
[1777135540025,34.66,77416.4,0.0,0.95922,8e-05,2.82591]
[1777135540094,34.66,77412.74,0.0,0.95892,8e-05,2.84249]
[1777135542591,34.66,77412.04,0.0,0.95885,8e-05,2.84664]
[1777135542778,34.66,77412.04,0.0,0.95885,8e-05,2.84664]
[1777135543031,34.66,77410.57,0.0,0.95872,8e-05,2.85363]
[1777135544594,34.67,77411.06,0.0,0.95875,8e-05,2.85201]
[1777135544770,34.67,77411.06,0.0,0.95875,8e-05,2.85201]
[1777135545044,34.67,77413.72,0.0,0.95895,8e-05,2.84088]
[1777135547058,34.67,77416.01,0.0,0.95911,8e-05,2.83198]
[1777135549268,34.68,77416.39,0.0,0.95912,8e-05,2.83143]
[1777135549527,34.68,77416.39,0.0,0.95912,8e-05,2.83143]
[1777135550079,34.68,77416.1,0.0,0.95909,8e-05,2.83326]
[1777135550644,34.68,77416.1,0.0,0.95909,8e-05,2.83326]
[1777135550774,34.68,77416.1,0.0,0.95909,8e-05,2.83326]
[1777135556122,34.69,77415.69,0.0,0.959,8e-05,2.83833]
[1777135561159,34.7,77415.47,0.0,0.95893,8e-05,2.84199]
[1777135562647,34.71,77415.49,0.0,0.95893,8e-05,2.84244]
[1777135562779,34.71,77415.49,0.0,0.95893,8e-05,2.84244]
[1777135562899,34.71,77415.49,0.0,0.95893,8e-05,2.84244]
[1777135563027,34.71,77415.49,0.0,0.95893,8e-05,2.84244]
[1777135563127,34.71,77415.49,0.0,0.95892,8e-05,2.84297]
[1777135568224,34.72,77414.79,0.0,0.95882,8e-05,2.84815]
[1777135568271,34.72,77414.79,0.0,0.95882,8e-05,2.84815]
[1777135578278,34.74,77415.77,0.0,0.9588,8e-05,2.84962]
[1777135579613,34.74,77415.86,0.0,0.9588,8e-05,2.84975]
[1777135579774,34.74,77415.86,0.0,0.9588,8e-05,2.84975]
[1777135579875,34.74,77415.86,0.0,0.95879,8e-05,2.85027]
[1777135581783,34.74,77415.92,0.0,0.95879,8e-05,2.85001]
[1777135585547,34.75,77416.12,0.0,0.95877,8e-05,2.85121]
[1777135585644,34.75,77416.12,0.0,0.95877,8e-05,2.85121]
[1777135585877,34.75,77416.12,0.0,0.95877,8e-05,2.85121]
[1777135586021,34.75,77416.12,0.0,0.95877,8e-05,2.85121]
[1777135586108,34.76,77416.14,0.0,0.95875,8e-05,2.85218]
[1777135587357,34.76,77422.24,0.0,0.95922,8e-05,2.82609]
[1777135589523,34.76,77424.05,0.0,0.95934,8e-05,2.81937]
[1777135589776,34.76,77424.05,0.0,0.95934,8e-05,2.81937]
[1777135589837,34.76,77423.69,0.0,0.95931,8e-05,2.82093]
[1777135590385,34.76,77423.69,0.0,0.95931,8e-05,2.82093]
[1777135590520,34.76,77423.69,0.0,0.95931,8e-05,2.82093]
[1777135592311,34.77,77422.2,0.0,0.95919,8e-05,2.82798]
[1777135596237,34.78,77423.13,0.0,0.9593,8e-05,2.82001]
[1777135601456,34.79,77420.16,0.0,0.95901,8e-05,2.83626]
[1777135604974,34.79,77418.98,0.0,0.95891,8e-05,2.84194]
[1777135605018,34.79,77418.98,0.0,0.95891,8e-05,2.84194]
[1777135606787,34.8,77419.29,0.0,0.95891,8e-05,2.84165]
[1777135607019,34.8,77419.29,0.0,0.95891,8e-05,2.84165]
[1777135607108,34.8,77419.02,0.0,0.95887,8e-05,2.84389]
[1777135609876,34.8,77418.91,0.0,0.95886,8e-05,2.84489]
[1777135610022,34.8,77418.91,0.0,0.95886,8e-05,2.84489]
[1777135615554,34.82,77419.34,0.0,0.95883,8e-05,2.84668]
[1777135621416,34.83,77419.39,0.0,0.95879,8e-05,2.84854]
[1777135621518,34.83,77419.39,0.0,0.95879,8e-05,2.84854]
[1777135622362,34.83,77419.39,0.0,0.95877,8e-05,2.84958]
[1777135622519,34.83,77419.39,0.0,0.95877,8e-05,2.84958]
[1777135622602,34.83,77418.86,0.0,0.95872,8e-05,2.85241]
[1777135627638,34.84,77418.94,0.0,0.95868,8e-05,2.85463]
[1777135632271,34.85,77417.19,0.0,0.95852,8e-05,2.86381]
[1777135631665,34.85,77410.39,0.0,0.95797,8e-05,2.89418]
[1777135633903,34.85,77411.29,0.0,0.95803,8e-05,2.89066]
[1777135634020,34.85,77411.29,0.0,0.95803,8e-05,2.89066]
[1777135634120,34.85,77411.11,0.0,0.95801,8e-05,2.89181]
[1777135638294,34.85,77410.56,0.0,0.95797,8e-05,2.89403]
[1777135638519,34.85,77409.9,0.0,0.95792,8e-05,2.89684]
[1777135642726,34.85,77410.92,0.0,0.95801,8e-05,2.89193]
[1777135642770,34.85,77410.92,0.0,0.95801,8e-05,2.89193]
[1777135642827,34.85,77410.57,0.0,0.95798,8e-05,2.89337]
[1777135643519,34.85,77410.57,0.0,0.95798,8e-05,2.89337]
[1777135646446,34.85,77408.83,0.0,0.95783,8e-05,2.90182]
[1777135646522,34.85,77408.83,0.0,0.95783,8e-05,2.90182]
[1777135646925,34.85,77408.83,0.0,0.95783,8e-05,2.90182]
[1777135647020,34.85,77408.83,0.0,0.95783,8e-05,2.90182]
[1777135647026,34.86,77403.64,0.0,0.9574,8e-05,2.92568]
[1777135648785,34.86,77401.3,0.0,0.9572,8e-05,2.93647]
[1777135652630,34.86,77403.12,0.0,0.95741,8e-05,2.9232]
[1777135652771,34.86,77403.12,0.0,0.95741,8e-05,2.9232]
[1777135656589,34.87,77402.71,0.0,0.95735,8e-05,2.9266]
[1777135656771,34.87,77402.71,0.0,0.95735,8e-05,2.9266]
[1777135656840,34.87,77403.02,0.0,0.95737,8e-05,2.92561]
[1777135662882,34.88,77403.08,0.0,0.95733,8e-05,2.9277]
[1777135663891,34.88,77391.31,0.0,0.95637,8e-05,2.98067]
[1777135664896,34.88,77386.88,0.0,0.95599,8e-05,3.00102]
[1777135665904,34.89,77387.04,0.0,0.956,8e-05,3.0006]
[1777135666911,34.89,77384.26,0.0,0.95577,8e-05,3.01344]
[1777135667425,34.89,77384.26,0.0,0.95577,8e-05,3.01344]
[1777135667918,34.89,77382.03,0.0,0.95557,8e-05,3.02406]
[1777135669932,34.89,77378.04,0.0,0.95523,8e-05,3.04265]
[1777135671946,34.89,77373.35,0.0,0.95483,8e-05,3.06443]
[1777135672953,34.89,77370.56,0.0,0.95459,8e-05,3.07737]
[1777135677988,34.9,77379.46,0.0,0.95533,8e-05,3.03737]
[1777135678995,34.9,77379.72,0.0,0.95534,8e-05,3.03639]
[1777135680007,34.9,77377.41,0.0,0.95515,8e-05,3.0471]
[1777135687051,34.9,77381.27,0.0,0.95545,8e-05,3.03084]
[1777135690072,34.91,77383.83,0.0,0.95565,8e-05,3.01986]
[1777135691079,34.91,77387.64,0.0,0.95596,8e-05,3.00285]
[1777135692086,34.91,77389.67,0.0,0.95612,8e-05,2.99396]
[1777135693092,34.91,77391.9,0.0,0.9563,8e-05,2.98419]
[1777135695107,34.91,77394.45,0.0,0.9565,8e-05,2.97332]
[1777135698128,34.91,77405.55,0.0,0.95739,8e-05,2.92475]
[1777135699135,34.92,77409.26,0.0,0.95768,8e-05,2.90872]
[1777135700432,34.92,77409.26,0.0,0.95768,8e-05,2.90872]
[1777135700521,34.92,77408.8,0.0,0.95763,8e-05,2.91116]
[1777135706184,34.93,77410.11,0.0,0.9577,8e-05,2.90784]
[1777135711222,34.94,77409.98,0.0,0.95773,8e-05,2.90416]
[1777135713309,34.94,77407.39,0.0,0.95751,8e-05,2.91643]
[1777135714273,34.94,77407.39,0.0,0.95751,8e-05,2.91643]
[1777135714553,34.94,77406.85,0.0,0.95746,8e-05,2.91922]
[1777135714770,34.94,77406.85,0.0,0.95746,8e-05,2.91922]
[1777135715251,34.94,77407.92,0.0,0.95754,8e-05,2.91488]
[1777135720463,34.95,77407.96,0.0,0.95751,8e-05,2.91628]
[1777135721293,34.95,77410.41,0.0,0.9577,8e-05,2.90625]
[1777135727533,34.96,77410.63,0.0,0.95769,8e-05,2.90651]
[1777135727774,34.96,77410.63,0.0,0.95769,8e-05,2.90651]
[1777135730233,34.97,77410.67,0.0,0.95766,8e-05,2.90837]
[1777135730282,34.97,77410.67,0.0,0.95766,8e-05,2.90837]
[1777135730356,34.97,77410.38,0.0,0.95763,8e-05,2.91006]
[1777135733074,34.97,77409.25,0.0,0.95752,8e-05,2.91585]
[1777135733272,34.97,77409.25,0.0,0.95752,8e-05,2.91585]
[1777135738412,34.98,77410.81,0.0,0.9576,8e-05,2.91136]
[1777135742710,34.99,77411.86,0.0,0.95766,8e-05,2.90833]
[1777135742773,34.99,77411.86,0.0,0.95766,8e-05,2.90833]
[1777135742942,34.99,77411.86,0.0,0.95766,8e-05,2.90833]
[1777135743021,34.99,77411.86,0.0,0.95766,8e-05,2.90833]
[1777135743447,34.99,77412.66,0.0,0.95772,8e-05,2.9052]
[1777135748482,35.0,77413.41,0.0,0.95774,8e-05,2.90394]
[1777135749701,35.0,77414.84,0.0,0.95785,8e-05,2.89805]
[1777135749769,35.0,77414.84,0.0,0.95785,8e-05,2.89805]
[1777135754524,35.01,77418.2,0.0,0.95807,8e-05,2.88541]
[1777135759559,35.02,77417.97,0.0,0.95802,8e-05,2.88857]
[1777135761573,35.02,77420.16,0.0,0.95818,8e-05,2.87983]
[1777135764430,35.02,77421.1,0.0,0.95824,8e-05,2.87615]
[1777135764520,35.02,77420.95,0.0,0.95822,8e-05,2.87725]
[1777135765047,35.02,77420.95,0.0,0.95822,8e-05,2.87725]
[1777135765280,35.02,77420.95,0.0,0.95822,8e-05,2.87725]
[1777135765377,35.03,77420.64,0.0,0.95818,8e-05,2.87948]
[1777135770635,35.04,77420.47,0.0,0.95813,8e-05,2.88236]
[1777135774663,35.04,77423.97,0.0,0.95846,8e-05,2.86258]
[1777135776270,35.04,77423.97,0.0,0.95846,8e-05,2.86258]
[1777135777685,35.05,77421.58,0.0,0.95825,8e-05,2.87436]
[1777135782719,35.06,77422.61,0.0,0.95829,8e-05,2.87204]
[1777135787755,35.07,77422.78,0.0,0.95826,8e-05,2.87345]
[1777135792580,35.07,77422.6,0.0,0.95822,8e-05,2.87593]
[1777135792772,35.07,77422.6,0.0,0.95822,8e-05,2.87593]
[1777135792805,35.07,77422.6,0.0,0.95822,8e-05,2.87593]
[1777135793023,35.07,77422.6,0.0,0.95822,8e-05,2.87593]
[1777135793104,35.08,77422.58,0.0,0.9582,8e-05,2.87685]
[1777135799839,35.09,77421.79,0.0,0.9581,8e-05,2.88277]
[1777135806380,35.09,77421.82,0.0,0.95808,8e-05,2.88345]
[1777135806522,35.09,77421.82,0.0,0.95808,8e-05,2.88345]
[1777135813937,35.11,77421.67,0.0,0.95799,8e-05,2.8889]
[1777135818973,35.12,77421.34,0.0,0.95792,8e-05,2.8923]
[1777135821675,35.12,77421.34,0.0,0.95792,8e-05,2.8923]
[1777135821773,35.12,77421.34,0.0,0.95792,8e-05,2.8923]
[1777135821994,35.12,77421.52,0.0,0.95792,8e-05,2.89267]
[1777135824279,35.12,77421.56,0.0,0.95791,8e-05,2.89288]
[1777135830052,35.13,77421.64,0.0,0.95787,8e-05,2.89519]
[1777135836095,35.14,77422.2,0.0,0.95796,8e-05,2.88877]
[1777135837230,35.14,77422.2,0.0,0.95796,8e-05,2.88877]
[1777135837270,35.14,77422.2,0.0,0.95796,8e-05,2.88877]
[1777135837276,35.14,77422.2,0.0,0.95796,8e-05,2.88877]
[1777135837520,35.14,77422.2,0.0,0.95796,8e-05,2.88877]
[1777135837537,35.15,77422.37,0.0,0.95796,8e-05,2.8888]
[1777135844023,35.15,77422.38,0.0,0.95793,8e-05,2.89029]
[1777135844275,35.15,77422.38,0.0,0.95793,8e-05,2.89029]
[1777135844297,35.16,77423.6,0.0,0.95801,8e-05,2.8861]
[1777135844596,35.16,77423.6,0.0,0.95801,8e-05,2.8861]
[1777135844771,35.16,77423.6,0.0,0.95801,8e-05,2.8861]
[1777135850193,35.17,77424.82,0.0,0.95806,8e-05,2.88312]
[1777135853928,35.17,77424.83,0.0,0.95804,8e-05,2.88425]
[1777135854020,35.17,77424.83,0.0,0.95804,8e-05,2.88425]
[1777135860264,35.18,77425.37,0.0,0.95804,8e-05,2.88458]
[1777135862273,35.18,77425.37,0.0,0.95804,8e-05,2.88458]
[1777135862387,35.18,77425.37,0.0,0.95804,8e-05,2.88458]
[1777135862522,35.18,77425.37,0.0,0.95804,8e-05,2.88458]
[1777135862538,35.19,77425.28,0.0,0.95802,8e-05,2.88574]
[1777135864256,35.19,77424.85,0.0,0.95798,8e-05,2.88799]
[1777135864277,35.19,77424.85,0.0,0.95798,8e-05,2.88799]
[1777135864292,35.19,77425.02,0.0,0.95798,8e-05,2.88763]
[1777135869327,35.2,77424.16,0.0,0.95788,8e-05,2.89324]
[1777135874363,35.21,77424.63,0.0,0.95789,8e-05,2.89303]
[1777135879398,35.21,77425.02,0.0,0.95788,8e-05,2.89315]
[1777135881751,35.21,77425.05,0.0,0.95788,8e-05,2.89339]
[1777135881769,35.21,77425.05,0.0,0.95788,8e-05,2.89339]
[1777135881844,35.22,77425.05,0.0,0.95787,8e-05,2.89375]
[1777135888460,35.23,77424.98,0.0,0.95782,8e-05,2.89659]
[1777135891482,35.23,77423.9,0.0,0.9578,8e-05,2.89608]
[1777135898530,35.24,77425.0,0.0,0.95784,8e-05,2.8938]
[1777135903566,35.25,77424.82,0.0,0.9578,8e-05,2.89637]
[1777135905579,35.25,77431.8,0.0,0.95834,8e-05,2.86615]
[1777135906424,35.25,77431.8,0.0,0.95834,8e-05,2.86615]
[1777135911622,35.25,77430.09,0.0,0.95819,8e-05,2.87485]
[1777135911986,35.25,77430.09,0.0,0.95819,8e-05,2.87485]
[1777135912023,35.25,77430.09,0.0,0.95819,8e-05,2.87485]
[1777135912628,35.26,77428.65,0.0,0.95807,8e-05,2.8815]
[1777135917665,35.26,77428.67,0.0,0.95804,8e-05,2.88327]
[1777135922700,35.27,77425.48,0.0,0.95775,8e-05,2.89902]
[1777135926608,35.27,77426.29,0.0,0.9578,8e-05,2.89617]
[1777135933776,35.29,77426.6,0.0,0.95777,8e-05,2.89792]
[1777135938811,35.29,77425.75,0.0,0.95767,8e-05,2.90332]
[1777135944854,35.3,77425.93,0.0,0.95765,8e-05,2.90454]
[1777135949889,35.31,77425.85,0.0,0.95761,8e-05,2.90653]
[1777135951922,35.31,77425.88,0.0,0.95769,8e-05,2.90074]
[1777135958955,35.32,77425.62,0.0,0.95763,8e-05,2.90421]
[1777135963990,35.33,77425.71,0.0,0.9576,8e-05,2.90546]
[1777135969033,35.33,77425.63,0.0,0.95757,8e-05,2.90744]
[1777135974067,35.34,77424.98,0.0,0.95749,8e-05,2.91189]
[1777135979103,35.35,77424.41,0.0,0.95741,8e-05,2.91596]
[1777135984138,35.35,77425.67,0.0,0.95749,8e-05,2.91199]
[1777135992194,35.36,77425.57,0.0,0.95743,8e-05,2.91493]
[1777135997229,35.37,77425.69,0.0,0.95742,8e-05,2.91594]
[1777136001257,35.38,77422.44,0.0,0.95713,8e-05,2.93169]
[1777136005285,35.38,77419.73,0.0,0.95689,8e-05,2.94471]
[1777136010320,35.39,77419.19,0.0,0.95682,8e-05,2.94839]
[1777136011328,35.39,77419.37,0.0,0.95692,8e-05,2.94149]
[1777136016362,35.39,77416.41,0.0,0.95666,8e-05,2.95584]
[1777136021397,35.4,77415.11,0.0,0.95653,8e-05,2.96282]
[1777136026431,35.4,77415.55,0.0,0.95654,8e-05,2.96207]
[1777136033483,35.41,77414.12,0.0,0.9564,8e-05,2.97002]
[1777136038518,35.41,77414.01,0.0,0.95637,8e-05,2.97166]
[1777136041703,35.41,77414.01,0.0,0.95637,8e-05,2.97166]
[1777136041768,35.41,77414.01,0.0,0.95637,8e-05,2.97166]
[1777136042546,35.42,77412.9,0.0,0.95626,8e-05,2.9775]
[1777136047581,35.42,77413.91,0.0,0.95633,8e-05,2.97362]
[1777136048588,35.42,77421.01,0.0,0.95691,8e-05,2.94199]
[1777136049595,35.42,77424.59,0.0,0.9572,8e-05,2.92602]
[1777136059665,35.43,77425.17,0.0,0.95721,8e-05,2.92548]
[1777136064700,35.43,77425.63,0.0,0.95722,8e-05,2.92498]
[1777136070742,35.44,77425.25,0.0,0.95718,8e-05,2.92738]
[1777136071749,35.44,77424.99,0.0,0.95725,8e-05,2.92193]
[1777136076784,35.44,77424.96,0.0,0.95724,8e-05,2.92252]
[1777136082827,35.44,77421.07,0.0,0.95692,8e-05,2.9398]
[1777136087863,35.44,77419.57,0.0,0.95678,8e-05,2.94774]
[1777136088869,35.44,77417.06,0.0,0.95657,8e-05,2.95906]
[1777136093923,35.45,77415.79,0.0,0.95644,8e-05,2.96588]
[1777136097952,35.45,77413.51,0.0,0.95624,8e-05,2.97691]
[1777136102986,35.46,77413.34,0.0,0.95621,8e-05,2.97881]
[1777136108022,35.46,77413.66,0.0,0.95621,8e-05,2.97853]
[1777136112050,35.47,77411.17,0.0,0.95599,8e-05,2.99048]
[1777136113056,35.47,77408.56,0.0,0.95578,8e-05,3.00229]
[1777136118091,35.47,77408.51,0.0,0.95575,8e-05,3.00346]
[1777136123127,35.48,77408.1,0.0,0.9557,8e-05,3.00622]
[1777136128162,35.48,77408.03,0.0,0.95568,8e-05,3.00744]
[1777136131183,35.48,77408.09,0.0,0.95576,8e-05,3.00128]
[1777136136217,35.49,77400.9,0.0,0.95515,8e-05,3.03432]
[1777136138232,35.49,77400.52,0.0,0.95512,8e-05,3.03628]
[1777136143266,35.49,77401.17,0.0,0.95516,8e-05,3.03406]
[1777136149309,35.49,77401.21,0.0,0.95515,8e-05,3.03473]
[1777136154345,35.5,77401.61,0.0,0.95517,8e-05,3.03364]
[1777136160386,35.5,77401.37,0.0,0.95513,8e-05,3.03557]
[1777136161394,35.5,77406.66,0.0,0.95556,8e-05,3.01207]
[1777136162401,35.5,77412.29,0.0,0.95602,8e-05,2.98718]
[1777136163408,35.5,77412.09,0.0,0.956,8e-05,2.98847]
[1777136168444,35.51,77413.14,0.0,0.95607,8e-05,2.98494]
[1777136172779,35.51,77413.33,0.0,0.95607,8e-05,2.98477]
[1777136173026,35.51,77413.33,0.0,0.95606,8e-05,2.98499]
[1777136177682,35.51,77413.41,0.0,0.95606,8e-05,2.9853]
[1777136177769,35.51,77413.41,0.0,0.95606,8e-05,2.9853]
[1777136178515,35.52,77418.48,0.0,0.95646,8e-05,2.96356]
[1777136179522,35.52,77423.44,0.0,0.95685,8e-05,2.942]
[1777136181309,35.52,77423.51,0.0,0.95685,8e-05,2.94199]
[1777136181522,35.52,77423.51,0.0,0.95685,8e-05,2.94199]
[1777136181758,35.52,77423.75,0.0,0.95687,8e-05,2.94123]
[1777136185337,35.52,77425.2,0.0,0.95697,8e-05,2.93575]
[1777136185520,35.52,77425.2,0.0,0.95697,8e-05,2.93575]
[1777136186693,35.52,77424.99,0.0,0.95695,8e-05,2.93697]
[1777136186780,35.52,77424.99,0.0,0.95695,8e-05,2.93697]
[1777136186794,35.53,77424.95,0.0,0.95694,8e-05,2.93744]
[1777136195634,35.54,77424.99,0.0,0.95698,8e-05,2.93352]
[1777136200669,35.54,77425.04,0.0,0.95696,8e-05,2.93478]
[1777136208724,35.54,77425.91,0.0,0.95704,8e-05,2.9301]
[1777136214767,35.53,77428.32,0.0,0.95726,8e-05,2.91821]
[1777136221817,35.53,77428.35,0.0,0.95729,8e-05,2.91666]
[1777136227859,35.52,77428.6,0.0,0.95733,8e-05,2.91445]
[1777136232894,35.52,77428.65,0.0,0.95735,8e-05,2.91335]
[1777136237929,35.52,77428.73,0.0,0.95737,8e-05,2.91216]
[1777136242964,35.52,77430.34,0.0,0.95749,8e-05,2.90544]
[1777136247999,35.51,77432.14,0.0,0.95768,8e-05,2.8953]
[1777136251020,35.49,77431.56,0.0,0.95777,8e-05,2.88842]
[1777136256055,35.5,77427.47,0.0,0.95741,8e-05,2.90832]
[1777136257062,35.5,77424.55,0.0,0.95717,8e-05,2.92145]
[1777136262096,35.51,77424.34,0.0,0.95712,8e-05,2.92418]
[1777136267132,35.52,77423.64,0.0,0.95703,8e-05,2.929]
[1777136272167,35.53,77422.93,0.0,0.95694,8e-05,2.93381]
[1777136277202,35.53,77423.85,0.0,0.95699,8e-05,2.93145]
[1777136284251,35.54,77423.71,0.0,0.95693,8e-05,2.93433]
[1777136289286,35.55,77423.28,0.0,0.95687,8e-05,2.93779]
[1777136294321,35.56,77423.24,0.0,0.95684,8e-05,2.93951]
[1777136301370,35.56,77423.56,0.0,0.95683,8e-05,2.94022]
[1777136307411,35.57,77424.08,0.0,0.95684,8e-05,2.93974]
[1777136311440,35.58,77423.82,0.0,0.95688,8e-05,2.93568]
[1777136316475,35.58,77422.66,0.0,0.95676,8e-05,2.94225]
[1777136321509,35.59,77422.8,0.0,0.95675,8e-05,2.94306]
[1777136327552,35.59,77422.5,0.0,0.95671,8e-05,2.94497]
[1777136333594,35.59,77422.86,0.0,0.95675,8e-05,2.94289]
[1777136338629,35.58,77422.22,0.0,0.95673,8e-05,2.94411]
[1777136343664,35.58,77422.27,0.0,0.95675,8e-05,2.94258]
[1777136350718,35.57,77421.07,0.0,0.95669,8e-05,2.94603]
[1777136351724,35.57,77426.33,0.0,0.95712,8e-05,2.92274]
[1777136352732,35.57,77428.69,0.0,0.95731,8e-05,2.91222]
[1777136353739,35.57,77430.98,0.0,0.9575,8e-05,2.90205]
[1777136358774,35.56,77432.45,0.0,0.95763,8e-05,2.89476]
[1777136364816,35.56,77432.59,0.0,0.95766,8e-05,2.89319]
[1777136368844,35.56,77429.3,0.0,0.95741,8e-05,2.90684]
[1777136371865,35.55,77427.84,0.0,0.95739,8e-05,2.90631]
[1777136376900,35.55,77428.45,0.0,0.95745,8e-05,2.90283]
[1777136381935,35.55,77429.13,0.0,0.95751,8e-05,2.89961]
[1777136386971,35.56,77427.83,0.0,0.95737,8e-05,2.90714]
[1777136392006,35.56,77428.06,0.0,0.95736,8e-05,2.90793]
[1777136397042,35.57,77427.98,0.0,0.95732,8e-05,2.91006]
[1777136402077,35.58,77427.71,0.0,0.95727,8e-05,2.91297]
[1777136404091,35.58,77423.71,0.0,0.95693,8e-05,2.93113]
[1777136406105,35.58,77412.98,0.0,0.95605,8e-05,2.97893]
[1777136407112,35.59,77412.76,0.0,0.95603,8e-05,2.98013]
[1777136410133,35.59,77415.45,0.0,0.95624,8e-05,2.96895]
[1777136413154,35.59,77412.48,0.0,0.95598,8e-05,2.98282]
[1777136414161,35.59,77406.03,0.0,0.95545,8e-05,3.01167]
[1777136419196,35.6,77405.32,0.0,0.95537,8e-05,3.01569]
[1777136424231,35.6,77404.8,0.0,0.95532,8e-05,3.01885]
[1777136429266,35.6,77405.75,0.0,0.95538,8e-05,3.01545]
[1777136433294,35.61,77413.75,0.0,0.95611,8e-05,2.97423]
[1777136438329,35.61,77412.55,0.0,0.95599,8e-05,2.98067]
[1777136444371,35.62,77412.13,0.0,0.95593,8e-05,2.98385]
[1777136449406,35.62,77410.77,0.0,0.9558,8e-05,2.99094]
[1777136454441,35.62,77411.96,0.0,0.95588,8e-05,2.9867]
[1777136459476,35.63,77410.1,0.0,0.95571,8e-05,2.99596]
[1777136462497,35.63,77407.68,0.0,0.9555,8e-05,3.00728]
[1777136467534,35.64,77406.93,0.0,0.95542,8e-05,3.01148]
[1777136469548,35.64,77416.29,0.0,0.95618,8e-05,2.97037]
[1777136470555,35.64,77420.52,0.0,0.95652,8e-05,2.95199]
[1777136475592,35.64,77420.65,0.0,0.95651,8e-05,2.95275]
[1777136479620,35.65,77417.63,0.0,0.95624,8e-05,2.96706]
[1777136484655,35.65,77417.96,0.0,0.95625,8e-05,2.96682]
[1777136487676,35.66,77415.56,0.0,0.95604,8e-05,2.97813]
[1777136491704,35.66,77415.61,0.0,0.95612,8e-05,2.97238]
[1777136496739,35.66,77412.93,0.0,0.95588,8e-05,2.98538]
[1777136497746,35.66,77410.16,0.0,0.95564,8e-05,2.99788]
[1777136500767,35.67,77407.74,0.0,0.95543,8e-05,3.00939]
[1777136505801,35.67,77407.26,0.0,0.95538,8e-05,3.01236]
[1777136510837,35.68,77406.03,0.0,0.95526,8e-05,3.01868]
[1777136515874,35.68,77404.16,0.0,0.95509,8e-05,3.02774]
[1777136520909,35.68,77403.31,0.0,0.95501,8e-05,3.03223]
[1777136525943,35.68,77402.48,0.0,0.95493,8e-05,3.0366]
[1777136530979,35.69,77402.08,0.0,0.95488,8e-05,3.03901]
[1777136534000,35.69,77399.82,0.0,0.95469,8e-05,3.04948]
[1777136539035,35.69,77400.45,0.0,0.95473,8e-05,3.04723]
[1777136544071,35.69,77398.33,0.0,0.95454,8e-05,3.05724]
[1777136549105,35.69,77398.13,0.0,0.95452,8e-05,3.05862]
[1777136552133,35.69,77398.51,0.0,0.95464,8e-05,3.05016]
[1777136560188,35.65,77398.3,0.0,0.95482,8e-05,3.0406]
[1777136564217,35.63,77395.41,0.0,0.95467,8e-05,3.04835]
[1777136569251,35.6,77397.24,0.0,0.95495,8e-05,3.03365]
[1777136574289,35.58,77396.62,0.0,0.95501,8e-05,3.03004]
[1777136579324,35.55,77397.2,0.0,0.95518,8e-05,3.02112]
[1777136584358,35.52,77397.49,0.0,0.95532,8e-05,3.01358]
[1777136589394,35.5,77397.46,0.0,0.95543,8e-05,3.00753]
[1777136595436,35.47,77397.66,0.0,0.95558,8e-05,2.99931]
[1777136599464,35.45,77402.87,0.0,0.9561,8e-05,2.97132]
[1777136604498,35.42,77404.25,0.0,0.95631,8e-05,2.95943]
[1777136609534,35.4,77403.96,0.0,0.95639,8e-05,2.95501]
[1777136611547,35.39,77404.05,0.0,0.95653,8e-05,2.94591]
[1777136619604,35.35,77404.34,0.0,0.95672,8e-05,2.93572]
[1777136624639,35.33,77404.64,0.0,0.95684,8e-05,2.92889]
[1777136629674,35.31,77404.74,0.0,0.95695,8e-05,2.92301]
[1777136634709,35.29,77404.47,0.0,0.95703,8e-05,2.9188]
[1777136639744,35.26,77403.01,0.0,0.95701,8e-05,2.91983]
[1777136644779,35.24,77401.25,0.0,0.95696,8e-05,2.92223]
[1777136649814,35.23,77400.27,0.0,0.95693,8e-05,2.9239]
[1777136655856,35.22,77401.33,0.0,0.95707,8e-05,2.91605]
[1777136660891,35.21,77402.19,0.0,0.95719,8e-05,2.90965]
[1777136665926,35.2,77402.04,0.0,0.95723,8e-05,2.90776]
[1777136673981,35.18,77402.76,0.0,0.95745,8e-05,2.8937]
[1777136680024,35.18,77402.08,0.0,0.9574,8e-05,2.89646]
[1777136686066,35.19,77401.06,0.0,0.95728,8e-05,2.90337]
[1777136688079,35.19,77403.75,0.0,0.95748,8e-05,2.89233]
[1777136691101,35.18,77406.65,0.0,0.95774,8e-05,2.87818]
[1777136700164,35.17,77405.0,0.0,0.95768,8e-05,2.8813]
[1777136703185,35.17,77402.46,0.0,0.95745,8e-05,2.89373]
[1777136704192,35.17,77399.85,0.0,0.95723,8e-05,2.90563]
[1777136709227,35.18,77398.99,0.0,0.95713,8e-05,2.91134]
[1777136714261,35.19,77398.83,0.0,0.95708,8e-05,2.91394]
[1777136719297,35.2,77399.37,0.0,0.95709,8e-05,2.91343]
[1777136724332,35.21,77399.4,0.0,0.95706,8e-05,2.91517]
[1777136729366,35.21,77399.39,0.0,0.95702,8e-05,2.91708]
[1777136732387,35.22,77399.94,0.0,0.95714,8e-05,2.90938]
[1777136737423,35.23,77399.88,0.0,0.9571,8e-05,2.91155]
[1777136742458,35.23,77399.61,0.0,0.95704,8e-05,2.91463]
[1777136747493,35.24,77399.28,0.0,0.95698,8e-05,2.91793]
[1777136756555,35.26,77399.92,0.0,0.95697,8e-05,2.91843]
[1777136762598,35.26,77401.77,0.0,0.95708,8e-05,2.91251]
[1777136767633,35.27,77400.6,0.0,0.95695,8e-05,2.91951]
[1777136773464,35.28,77400.44,0.0,0.95692,8e-05,2.92129]
[1777136777703,35.29,77397.83,0.0,0.95666,8e-05,2.93527]
[1777136782737,35.29,77397.92,0.0,0.95664,8e-05,2.93652]
[1777136787772,35.3,77397.36,0.0,0.95656,8e-05,2.94062]
[1777136791801,35.31,77397.61,0.0,0.95665,8e-05,2.93438]
[1777136796835,35.31,77398.19,0.0,0.95666,8e-05,2.93345]
[1777136801870,35.32,77398.21,0.0,0.95664,8e-05,2.93501]
[1777136807912,35.33,77396.33,0.0,0.95645,8e-05,2.94526]
[1777136810933,35.33,77393.98,0.0,0.95624,8e-05,2.95663]
[1777136815969,35.34,77394.22,0.0,0.95623,8e-05,2.95705]
[1777136821019,35.34,77392.77,0.0,0.95608,8e-05,2.96495]
[1777136827061,35.35,77391.42,0.0,0.95594,8e-05,2.97259]
[1777136831270,35.35,77391.69,0.0,0.95595,8e-05,2.97218]
[1777136837202,35.36,77391.62,0.0,0.95593,8e-05,2.97328]
[1777136841261,35.36,77390.29,0.0,0.95578,8e-05,2.9813]
[1777136841281,35.36,77390.29,0.0,0.95578,8e-05,2.9813]
[1777136841337,35.36,77390.29,0.0,0.95578,8e-05,2.9813]
[1777136841819,35.37,77391.2,0.0,0.95585,8e-05,2.97749]
[1777136842021,35.37,77391.2,0.0,0.95585,8e-05,2.97749]
[1777136842167,35.37,77391.13,0.0,0.95584,8e-05,2.97806]
[1777136847206,35.37,77391.28,0.0,0.95583,8e-05,2.97867]
[1777136850228,35.38,77397.01,0.0,0.95629,8e-05,2.95395]
[1777136851228,35.38,77397.01,0.0,0.95629,8e-05,2.95395]
[1777136851278,35.38,77397.01,0.0,0.95629,8e-05,2.95395]
[1777136853238,35.38,77400.17,0.0,0.95662,8e-05,2.93415]
[1777136853268,35.38,77400.17,0.0,0.95662,8e-05,2.93415]
[1777136853768,35.38,77399.74,0.0,0.95658,8e-05,2.93638]
[1777136858469,35.38,77399.34,0.0,0.95653,8e-05,2.93945]
[1777136858523,35.38,77399.34,0.0,0.95653,8e-05,2.93945]
[1777136858933,35.39,77398.4,0.0,0.95644,8e-05,2.94392]
[1777136859020,35.39,77398.4,0.0,0.95644,8e-05,2.94392]
[1777136859291,35.39,77398.89,0.0,0.95648,8e-05,2.94206]
[1777136862342,35.39,77399.12,0.0,0.95648,8e-05,2.94167]
[1777136862518,35.39,77399.12,0.0,0.95648,8e-05,2.94167]
[1777136867002,35.4,77398.97,0.0,0.95644,8e-05,2.94388]
[1777136867026,35.4,77398.97,0.0,0.95644,8e-05,2.94388]
[1777136867505,35.4,77398.97,0.0,0.95644,8e-05,2.94388]
[1777136867523,35.4,77398.97,0.0,0.95644,8e-05,2.94388]
[1777136867601,35.4,77395.97,0.0,0.95619,8e-05,2.95748]
[1777136868320,35.4,77395.97,0.0,0.95619,8e-05,2.95748]
[1777136868520,35.4,77395.97,0.0,0.95619,8e-05,2.95748]
[1777136870958,35.4,77393.55,0.0,0.95598,8e-05,2.96909]
[1777136871019,35.4,77393.55,0.0,0.95598,8e-05,2.96909]
[1777136876410,35.41,77393.25,0.0,0.95592,8e-05,2.97203]
[1777136880906,35.41,77391.03,0.0,0.95572,8e-05,2.983]
[1777136881022,35.41,77391.03,0.0,0.95572,8e-05,2.983]
[1777136881403,35.41,77391.03,0.0,0.95572,8e-05,2.983]
[1777136881532,35.41,77391.03,0.0,0.95572,8e-05,2.983]
[1777136881573,35.41,77389.79,0.0,0.95561,8e-05,2.98878]
[1777136883521,35.41,77389.79,0.0,0.95561,8e-05,2.98878]
[1777136883771,35.42,77389.75,0.0,0.9556,8e-05,2.98944]
[1777136890507,35.42,77389.68,0.0,0.95556,8e-05,2.99141]
[1777136894290,35.42,77388.75,0.0,0.95547,8e-05,2.99626]
[1777136894526,35.42,77388.75,0.0,0.95547,8e-05,2.99626]
[1777136894797,35.43,77387.78,0.0,0.95539,8e-05,3.00082]
[1777136895021,35.43,77387.78,0.0,0.95539,8e-05,3.00082]
[1777136895501,35.43,77387.78,0.0,0.95539,8e-05,3.00082]
[1777136895519,35.43,77387.78,0.0,0.95539,8e-05,3.00082]
[1777136895543,35.43,77387.81,0.0,0.95539,8e-05,3.0009]
[1777136895927,35.43,77387.81,0.0,0.95539,8e-05,3.0009]
[1777136896021,35.43,77387.81,0.0,0.95539,8e-05,3.0009]
[1777136902591,35.43,77388.66,0.0,0.95543,8e-05,2.9986]
[1777136905589,35.43,77389.49,0.0,0.95549,8e-05,2.99532]
[1777136905779,35.44,77390.42,0.0,0.95556,8e-05,2.99138]
[1777136906300,35.44,77390.42,0.0,0.95556,8e-05,2.99138]
[1777136906523,35.44,77390.42,0.0,0.95556,8e-05,2.99138]
[1777136906621,35.44,77390.42,0.0,0.95556,8e-05,2.99161]
[1777136906724,35.44,77390.42,0.0,0.95556,8e-05,2.99161]
[1777136906769,35.44,77390.42,0.0,0.95556,8e-05,2.99161]
[1777136911654,35.44,77390.35,0.0,0.95562,8e-05,2.98654]
[1777136916690,35.45,77390.62,0.0,0.95562,8e-05,2.98646]
[1777136921725,35.45,77390.45,0.0,0.95559,8e-05,2.98834]
[1777136926760,35.45,77389.9,0.0,0.95552,8e-05,2.99188]
[1777136931281,35.46,77389.87,0.0,0.95551,8e-05,2.99244]
[1777136931521,35.46,77389.87,0.0,0.95551,8e-05,2.99244]
[1777136931606,35.46,77389.87,0.0,0.95551,8e-05,2.99244]
[1777136931627,35.46,77389.87,0.0,0.95551,8e-05,2.99244]
[1777136931773,35.46,77389.87,0.0,0.9555,8e-05,2.99307]
[1777136931796,35.46,77389.89,0.0,0.9555,8e-05,2.99299]
[1777136935746,35.46,77389.99,0.0,0.9555,8e-05,2.99316]
[1777136935769,35.46,77389.99,0.0,0.9555,8e-05,2.99316]
[1777136937171,35.46,77389.7,0.0,0.95547,8e-05,2.99466]
[1777136937273,35.46,77389.7,0.0,0.95547,8e-05,2.99466]
[1777136937370,35.46,77389.47,0.0,0.95545,8e-05,2.9961]
[1777136939720,35.47,77389.76,0.0,0.95547,8e-05,2.99501]
[1777136941273,35.47,77388.66,0.0,0.95537,8e-05,3.00013]
[1777136946902,35.47,77388.67,0.0,0.95535,8e-05,3.00145]
[1777136951936,35.48,77388.78,0.0,0.95534,8e-05,3.00192]
[1777136956971,35.48,77388.92,0.0,0.95533,8e-05,3.00227]
[1777136962006,35.48,77388.97,0.0,0.95532,8e-05,3.003]
[1777136974090,35.49,77388.79,0.0,0.95535,8e-05,2.99954]
[1777136975416,35.49,77388.79,0.0,0.95535,8e-05,2.99954]
[1777136975522,35.49,77388.79,0.0,0.95535,8e-05,2.99954]
[1777136975832,35.49,77387.53,0.0,0.95524,8e-05,3.00554]
[1777136976021,35.49,77387.53,0.0,0.95524,8e-05,3.00554]
[1777136976104,35.49,77387.76,0.0,0.95526,8e-05,3.00452]
[1777136978395,35.49,77387.76,0.0,0.95526,8e-05,3.00452]
[1777136978522,35.49,77387.76,0.0,0.95526,8e-05,3.00452]
[1777136982161,35.5,77388.61,0.0,0.95531,8e-05,3.00164]
[1777136982273,35.5,77388.61,0.0,0.95531,8e-05,3.00164]
[1777136986143,35.5,77388.43,0.0,0.95528,8e-05,3.0032]
[1777136986271,35.5,77388.43,0.0,0.95528,8e-05,3.0032]
[1777136990127,35.5,77388.61,0.0,0.95528,8e-05,3.00314]
[1777136991270,35.51,77388.61,0.0,0.95528,8e-05,3.00333]
[1777136995067,35.51,77389.51,0.0,0.95534,8e-05,3.00005]
[1777136995278,35.51,77389.51,0.0,0.95534,8e-05,3.00005]
[1777136995618,35.51,77389.51,0.0,0.95534,8e-05,3.00005]
[1777136995776,35.51,77389.51,0.0,0.95534,8e-05,3.00005]
[1777136995619,35.51,77392.38,0.0,0.95557,8e-05,2.98762]
[1777136997235,35.51,77391.98,0.0,0.95554,8e-05,2.9894]
[1777136997273,35.51,77391.98,0.0,0.95554,8e-05,2.9894]
[1777136998473,35.51,77391.26,0.0,0.95547,8e-05,2.99304]
[1777136998524,35.51,77391.26,0.0,0.95547,8e-05,2.99304]
[1777137002835,35.51,77389.94,0.0,0.95535,8e-05,2.99974]
[1777137003022,35.51,77389.94,0.0,0.95535,8e-05,2.99974]
[1777137003159,35.51,77389.94,0.0,0.95535,8e-05,2.99974]
[1777137003279,35.51,77389.94,0.0,0.95535,8e-05,2.99974]
[1777137003293,35.52,77386.88,0.0,0.95509,8e-05,3.01383]
[1777137008328,35.52,77387.24,0.0,0.9551,8e-05,3.01306]
[1777137014370,35.52,77387.19,0.0,0.95508,8e-05,3.0143]
[1777137020412,35.53,77387.2,0.0,0.95506,8e-05,3.01526]
[1777137021436,35.53,77387.2,0.0,0.95506,8e-05,3.01526]
[1777137021519,35.53,77387.2,0.0,0.95506,8e-05,3.01526]
[1777137024945,35.53,77387.39,0.0,0.95507,8e-05,3.01489]
[1777137024998,35.53,77387.39,0.0,0.95507,8e-05,3.01489]
[1777137025030,35.53,77387.39,0.0,0.95507,8e-05,3.01489]
[1777137025447,35.53,77387.26,0.0,0.95505,8e-05,3.01581]
[1777137029803,35.53,77386.39,0.0,0.95497,8e-05,3.0202]
[1777137029908,35.53,77386.36,0.0,0.95496,8e-05,3.02049]
[1777137030024,35.53,77386.36,0.0,0.95496,8e-05,3.02049]
[1777137030482,35.54,77386.61,0.0,0.95498,8e-05,3.01953]
[1777137031489,35.54,77386.63,0.0,0.95507,8e-05,3.01307]
[1777137036524,35.54,77386.52,0.0,0.95504,8e-05,3.0144]
[1777137037404,35.54,77386.52,0.0,0.95504,8e-05,3.0144]
[1777137037524,35.54,77386.52,0.0,0.95504,8e-05,3.0144]
[1777137037637,35.54,77386.52,0.0,0.95504,8e-05,3.0144]
[1777137037774,35.54,77386.52,0.0,0.95504,8e-05,3.0144]
[1777137037833,35.54,77386.52,0.0,0.95504,8e-05,3.01457]
[1777137039165,35.54,77386.57,0.0,0.95504,8e-05,3.01452]
[1777137039267,35.54,77386.57,0.0,0.95504,8e-05,3.01452]
[1777137042841,35.54,77386.71,0.0,0.95504,8e-05,3.01439]
[1777137043016,35.54,77386.81,0.0,0.95505,8e-05,3.01411]
[1777137043283,35.54,77386.81,0.0,0.95505,8e-05,3.01411]
[1777137052635,35.55,77386.81,0.0,0.95502,8e-05,3.01579]
[1777137059685,35.56,77386.96,0.0,0.95501,8e-05,3.01628]
[1777137060380,35.56,77386.96,0.0,0.95501,8e-05,3.01628]
[1777137060528,35.56,77386.96,0.0,0.95501,8e-05,3.01628]
[1777137060666,35.56,77386.96,0.0,0.95501,8e-05,3.01628]
[1777137060775,35.56,77386.96,0.0,0.95501,8e-05,3.01628]
[1777137060863,35.56,77385.81,0.0,0.95491,8e-05,3.0216]
[1777137062536,35.56,77385.19,0.0,0.95485,8e-05,3.02453]
[1777137062773,35.56,77385.19,0.0,0.95485,8e-05,3.02453]
[1777137069755,35.56,77383.87,0.0,0.95472,8e-05,3.03154]
[1777137075797,35.56,77384.09,0.0,0.95473,8e-05,3.0313]
[1777137076314,35.56,77384.09,0.0,0.95473,8e-05,3.0313]
[1777137076525,35.56,77384.09,0.0,0.95473,8e-05,3.0313]
[1777137076724,35.56,77384.09,0.0,0.95473,8e-05,3.0313]
[1777137076771,35.56,77384.09,0.0,0.95473,8e-05,3.0313]
[1777137076804,35.56,77383.78,0.0,0.9547,8e-05,3.03281]
[1777137081838,35.57,77383.32,0.0,0.95465,8e-05,3.03546]
[1777137086874,35.57,77383.79,0.0,0.95468,8e-05,3.0339]
[1777137094930,35.57,77383.7,0.0,0.95475,8e-05,3.02864]
[1777137108022,35.58,77383.66,0.0,0.95472,8e-05,3.03022]
[1777137113058,35.58,77383.48,0.0,0.95469,8e-05,3.03155]
[1777137120083,35.58,77383.48,0.0,0.95469,8e-05,3.03155]
[1777137120273,35.58,77383.48,0.0,0.95469,8e-05,3.03155]
[1777137128163,35.59,77382.47,0.0,0.95458,8e-05,3.03753]
[1777137128989,35.59,77382.47,0.0,0.95458,8e-05,3.03753]
[1777137129020,35.59,77382.47,0.0,0.95458,8e-05,3.03753]
[1777137129263,35.59,77382.47,0.0,0.95458,8e-05,3.03753]
[1777137129511,35.59,77382.47,0.0,0.95458,8e-05,3.03753]
[1777137129521,35.59,77382.47,0.0,0.95458,8e-05,3.03753]
[1777137129583,35.59,77383.28,0.0,0.95464,8e-05,3.03406]
[1777137135212,35.59,77383.28,0.0,0.95464,8e-05,3.03452]
[1777137140247,35.59,77383.03,0.0,0.95461,8e-05,3.0361]
[1777137150317,35.59,77383.01,0.0,0.95459,8e-05,3.03705]
[1777137151324,35.6,77383.0,0.0,0.95468,8e-05,3.03063]
[1777137157366,35.6,77382.96,0.0,0.95466,8e-05,3.03136]
[1777137160024,35.6,77382.96,0.0,0.95466,8e-05,3.03136]
[1777137160274,35.6,77382.96,0.0,0.95466,8e-05,3.03136]
[1777137160407,35.6,77382.96,0.0,0.95466,8e-05,3.03136]
[1777137160521,35.6,77382.96,0.0,0.95466,8e-05,3.03136]
[1777137160608,35.6,77382.76,0.0,0.95464,8e-05,3.03263]
[1777137165874,35.6,77382.76,0.0,0.95464,8e-05,3.03263]
[1777137166028,35.6,77382.27,0.0,0.95459,8e-05,3.03529]
[1777137166429,35.6,77379.9,0.0,0.95439,8e-05,3.04595]
[1777137172964,35.6,77380.27,0.0,0.95441,8e-05,3.04465]
[1777137173018,35.6,77380.29,0.0,0.95441,8e-05,3.04463]
[1777137173530,35.6,77380.29,0.0,0.95441,8e-05,3.04463]
[1777137173777,35.6,77380.29,0.0,0.95441,8e-05,3.04463]
[1777137173835,35.6,77380.73,0.0,0.95445,8e-05,3.0428]
[1777137179393,35.6,77380.4,0.0,0.95441,8e-05,3.04468]
[1777137179524,35.6,77380.4,0.0,0.95441,8e-05,3.04468]
[1777137185563,35.61,77380.12,0.0,0.95438,8e-05,3.04644]
[1777137187515,35.61,77380.45,0.0,0.95441,8e-05,3.04503]
[1777137187773,35.61,77380.45,0.0,0.95441,8e-05,3.04503]
[1777137187983,35.61,77380.45,0.0,0.95441,8e-05,3.04503]
[1777137188018,35.61,77380.45,0.0,0.95441,8e-05,3.04503]
[1777137188585,35.61,77379.29,0.0,0.95431,8e-05,3.0504]
[1777137193620,35.61,77381.08,0.0,0.95445,8e-05,3.04268]
[1777137198655,35.61,77380.88,0.0,0.95443,8e-05,3.04397]
[1777137206711,35.61,77380.74,0.0,0.9544,8e-05,3.04519]
[1777137209555,35.61,77380.54,0.0,0.95439,8e-05,3.04617]
[1777137209769,35.61,77380.54,0.0,0.95439,8e-05,3.04617]
[1777137212754,35.62,77380.63,0.0,0.95448,8e-05,3.03955]
[1777137217789,35.62,77380.92,0.0,0.95449,8e-05,3.03865]
[1777137220312,35.62,77380.81,0.0,0.95448,8e-05,3.03931]
[1777137220965,35.62,77380.81,0.0,0.95448,8e-05,3.03931]
[1777137221023,35.62,77380.81,0.0,0.95448,8e-05,3.03931]
[1777137221821,35.62,77382.43,0.0,0.95461,8e-05,3.0322]
[1777137226856,35.62,77382.25,0.0,0.95459,8e-05,3.03346]
[1777137234913,35.62,77382.3,0.0,0.95458,8e-05,3.03395]
[1777137239948,35.62,77381.9,0.0,0.95454,8e-05,3.03619]
[1777137244983,35.63,77381.94,0.0,0.95454,8e-05,3.03642]
[1777137250091,35.63,77380.54,0.0,0.95441,8e-05,3.04303]
[1777137253286,35.63,77379.35,0.0,0.95431,8e-05,3.04868]
[1777137253522,35.63,77379.35,0.0,0.95431,8e-05,3.04868]
[1777137254046,35.63,77379.89,0.0,0.95435,8e-05,3.04631]
[1777137259081,35.63,77380.05,0.0,0.95436,8e-05,3.04594]
[1777137264709,35.63,77380.33,0.0,0.95438,8e-05,3.04488]
[1777137264776,35.63,77380.33,0.0,0.95438,8e-05,3.04488]
[1777137264810,35.63,77380.37,0.0,0.95438,8e-05,3.04491]
[1777137275193,35.64,77380.3,0.0,0.95445,8e-05,3.03934]
[1777137280227,35.64,77380.29,0.0,0.95444,8e-05,3.03977]
[1777137285263,35.64,77380.23,0.0,0.95443,8e-05,3.04042]
[1777137290298,35.64,77380.12,0.0,0.95441,8e-05,3.04128]
[1777137299361,35.64,77380.48,0.0,0.95443,8e-05,3.04032]
[1777137304396,35.64,77380.76,0.0,0.95445,8e-05,3.03943]
[1777137309430,35.65,77380.37,0.0,0.95441,8e-05,3.04156]
[1777137310672,35.65,77380.37,0.0,0.95441,8e-05,3.04156]
[1777137310772,35.65,77380.37,0.0,0.95441,8e-05,3.04156]
[1777137317272,35.65,77379.98,0.0,0.95437,8e-05,3.04375]
[1777137322522,35.65,77380.48,0.0,0.9544,8e-05,3.04199]
[1777137333598,35.65,77380.49,0.0,0.95448,8e-05,3.03617]
[1777137339640,35.66,77380.43,0.0,0.95446,8e-05,3.037]
[1777137344676,35.66,77378.78,0.0,0.95431,8e-05,3.04482]
[1777137345748,35.66,77378.78,0.0,0.95431,8e-05,3.04482]
[1777137345821,35.66,77365.21,0.0,0.95315,9e-05,3.1064]
[1777137346690,35.66,77354.05,0.0,0.95218,9e-05,3.15756]
[1777137347697,35.66,77350.68,0.0,0.95188,9e-05,3.173]
[1777137350797,35.66,77352.1,0.0,0.95201,9e-05,3.16617]
[1777137351020,35.66,77352.1,0.0,0.95201,9e-05,3.16617]
[1777137351185,35.66,77352.1,0.0,0.95201,9e-05,3.16617]
[1777137351278,35.66,77353.29,0.0,0.95212,9e-05,3.16055]
[1777137351725,35.65,77354.47,0.0,0.95222,9e-05,3.155]
[1777137356759,35.65,77355.63,0.0,0.95234,9e-05,3.14919]
[1777137361255,35.65,77355.38,0.0,0.95232,9e-05,3.14998]
[1777137361289,35.65,77355.38,0.0,0.95232,9e-05,3.14998]
[1777137370208,35.65,77354.66,0.0,0.95227,9e-05,3.15249]
[1777137370268,35.65,77354.66,0.0,0.95227,9e-05,3.15249]
[1777137370858,35.65,77354.69,0.0,0.95228,9e-05,3.15226]
[1777137372734,35.65,77354.74,0.0,0.95228,9e-05,3.15194]
[1777137372771,35.65,77354.74,0.0,0.95228,9e-05,3.15194]
[1777137378914,35.64,77354.64,0.0,0.95229,9e-05,3.1518]
[1777137384955,35.64,77354.62,0.0,0.95229,9e-05,3.15138]
[1777137389995,35.64,77354.55,0.0,0.95229,9e-05,3.15129]
[1777137391002,35.64,77354.25,0.0,0.95236,9e-05,3.14589]
[1777137397044,35.64,77354.55,0.0,0.9524,9e-05,3.14408]
[1777137402079,35.64,77354.65,0.0,0.95241,9e-05,3.14328]
[1777137407114,35.64,77354.46,0.0,0.9524,9e-05,3.14381]
[1777137412149,35.63,77354.47,0.0,0.95241,9e-05,3.14343]
[1777137417184,35.63,77354.19,0.0,0.95239,9e-05,3.14439]
[1777137422219,35.63,77353.08,0.0,0.9523,9e-05,3.14913]
[1777137427472,35.63,77352.97,0.0,0.9523,9e-05,3.14935]
[1777137427520,35.63,77352.97,0.0,0.9523,9e-05,3.14935]
[1777137427885,35.63,77352.97,0.0,0.9523,9e-05,3.14935]
[1777137428022,35.63,77352.97,0.0,0.9523,9e-05,3.14935]
[1777137428260,35.63,77353.03,0.0,0.9523,9e-05,3.14892]
[1777137439652,35.63,77353.02,0.0,0.95231,9e-05,3.14868]
[1777137439768,35.63,77353.02,0.0,0.95231,9e-05,3.14868]
[1777137445379,35.63,77353.76,0.0,0.95239,9e-05,3.14438]
[1777137450415,35.62,77353.49,0.0,0.95237,9e-05,3.14531]
[1777137452429,35.62,77353.59,0.0,0.95248,9e-05,3.13803]
[1777137456218,35.62,77353.7,0.0,0.95249,9e-05,3.1374]
[1777137456976,35.62,77352.45,0.0,0.95238,9e-05,3.1431]
[1777137457022,35.62,77352.45,0.0,0.95238,9e-05,3.1431]
[1777137457077,35.62,77353.12,0.0,0.95244,9e-05,3.1399]
[1777137462499,35.62,77352.6,0.0,0.9524,9e-05,3.14202]
[1777137467534,35.62,77352.4,0.0,0.95239,9e-05,3.14264]
[1777137472570,35.62,77352.55,0.0,0.95241,9e-05,3.14165]
[1777137477604,35.62,77352.45,0.0,0.9524,9e-05,3.14183]
[1777137481633,35.62,77348.63,0.0,0.95207,9e-05,3.15922]
[1777137486669,35.61,77346.83,0.0,0.95192,9e-05,3.16707]
[1777137490697,35.61,77343.08,0.0,0.9516,9e-05,3.18405]
[1777137491880,35.61,77343.08,0.0,0.9516,9e-05,3.18405]
[1777137492110,35.61,77339.18,0.0,0.95125,9e-05,3.20196]
[1777137494004,35.61,77335.58,0.0,0.95094,9e-05,3.21844]
[1777137495273,35.61,77335.58,0.0,0.95094,9e-05,3.21844]
[1777137494724,35.61,77332.74,0.0,0.95068,9e-05,3.23174]
[1777137497746,35.61,77329.33,0.0,0.95038,9e-05,3.24715]
[1777137499902,35.61,77328.26,0.0,0.95029,9e-05,3.25197]
[1777137500020,35.61,77328.26,0.0,0.95029,9e-05,3.25197]
[1777137501102,35.61,77328.61,0.0,0.95033,9e-05,3.24985]
[1777137501276,35.61,77328.61,0.0,0.95033,9e-05,3.24985]
[1777137501330,35.6,77327.32,0.0,0.95022,9e-05,3.25569]
[1777137501778,35.6,77330.3,0.0,0.95049,9e-05,3.24167]
[1777137502783,35.6,77343.16,0.0,0.95165,9e-05,3.18135]
[1777137503652,35.6,77343.16,0.0,0.95165,9e-05,3.18135]
[1777137503769,35.6,77343.16,0.0,0.95165,9e-05,3.18135]
[1777137503790,35.6,77346.52,0.0,0.95195,9e-05,3.16555]
[1777137504797,35.6,77347.09,0.0,0.952,9e-05,3.16279]
[1777137509834,35.6,77346.02,0.0,0.95192,9e-05,3.16725]
[1777137511977,35.6,77346.56,0.0,0.95197,9e-05,3.16466]
[1777137512019,35.6,77346.56,0.0,0.95197,9e-05,3.16466]
[1777137512078,35.6,77346.77,0.0,0.95208,9e-05,3.15676]
[1777137512414,35.6,77346.77,0.0,0.95208,9e-05,3.15676]
[1777137512521,35.6,77346.77,0.0,0.95208,9e-05,3.15676]
[1777137512854,35.6,77346.54,0.0,0.95206,9e-05,3.15773]
[1777137517891,35.6,77346.55,0.0,0.95207,9e-05,3.15723]
[1777137522928,35.59,77346.65,0.0,0.95209,9e-05,3.15632]
[1777137525694,35.59,77347.65,0.0,0.95218,9e-05,3.15152]
[1777137525771,35.59,77347.65,0.0,0.95218,9e-05,3.15152]
[1777137528531,35.59,77348.08,0.0,0.95222,9e-05,3.14945]
[1777137528772,35.59,77348.08,0.0,0.95222,9e-05,3.14945]
[1777137534005,35.59,77347.76,0.0,0.95221,9e-05,3.15028]
[1777137539269,35.59,77348.08,0.0,0.95224,9e-05,3.14856]
[1777137545082,35.59,77346.67,0.0,0.95213,9e-05,3.1544]
[1777137546664,35.59,77346.44,0.0,0.95211,9e-05,3.15537]
[1777137546771,35.59,77346.44,0.0,0.95211,9e-05,3.15537]
[1777137547095,35.59,77346.66,0.0,0.95213,9e-05,3.15426]
[1777137552131,35.58,77346.79,0.0,0.95215,9e-05,3.1532]
[1777137553584,35.58,77347.28,0.0,0.9522,9e-05,3.15084]
[1777137553774,35.58,77347.28,0.0,0.9522,9e-05,3.15084]
[1777137563808,35.58,77347.22,0.0,0.9522,9e-05,3.15069]
[1777137569253,35.58,77348.04,0.0,0.95229,9e-05,3.14595]
[1777137571266,35.58,77348.03,0.0,0.95238,9e-05,3.13913]
[1777137576302,35.58,77347.94,0.0,0.95238,9e-05,3.1392]
[1777137584358,35.57,77347.97,0.0,0.95242,9e-05,3.13742]
[1777137590409,35.55,77347.82,0.0,0.95247,9e-05,3.13448]
[1777137596451,35.54,77348.37,0.0,0.95259,9e-05,3.12836]
[1777137601703,35.53,77348.17,0.0,0.95262,9e-05,3.12692]
[1777137602625,35.53,77348.17,0.0,0.95264,9e-05,3.12575]
[1777137602775,35.53,77348.17,0.0,0.95264,9e-05,3.12575]
[1777137603273,35.53,77348.17,0.0,0.95264,9e-05,3.12575]
[1777137603339,35.52,77348.17,0.0,0.95265,9e-05,3.12516]
[1777137608535,35.51,77347.15,0.0,0.95263,9e-05,3.12605]
[1777137613570,35.48,77346.77,0.0,0.95272,9e-05,3.12124]
[1777137618605,35.45,77346.79,0.0,0.95285,9e-05,3.11465]
[1777137622895,35.44,77346.66,0.0,0.95291,9e-05,3.11138]
[1777137623022,35.44,77346.66,0.0,0.95291,9e-05,3.11138]
[1777137623181,35.44,77346.66,0.0,0.95291,9e-05,3.11138]
[1777137623275,35.44,77346.66,0.0,0.95291,9e-05,3.11138]
[1777137623280,35.43,77345.62,0.0,0.95287,9e-05,3.1136]
[1777137630689,35.39,77345.43,0.0,0.95302,9e-05,3.1055]
[1777137640759,35.34,77344.84,0.0,0.9533,9e-05,3.08901]
[1777137643873,35.33,77345.15,0.0,0.95337,9e-05,3.08511]
[1777137644020,35.33,77345.15,0.0,0.95337,9e-05,3.08511]
[1777137649822,35.29,77345.45,0.0,0.95356,9e-05,3.07518]
[1777137659891,35.24,77345.04,0.0,0.95375,9e-05,3.06505]
[1777137664927,35.22,77345.0,0.0,0.95385,9e-05,3.05931]
[1777137669962,35.2,77345.16,0.0,0.95398,9e-05,3.05271]
[1777137671130,35.2,77345.16,0.0,0.95398,9e-05,3.05271]
[1777137671271,35.2,77345.16,0.0,0.95398,9e-05,3.05271]
[1777137671432,35.2,77345.16,0.0,0.95398,9e-05,3.05271]
[1777137671523,35.19,77345.16,0.0,0.95402,9e-05,3.05038]
[1777137680034,35.15,77344.78,0.0,0.95416,9e-05,3.0429]
[1777137687083,35.11,77345.17,0.0,0.95437,9e-05,3.03203]
[1777137687655,35.11,77345.17,0.0,0.95437,9e-05,3.03203]
[1777137687769,35.11,77345.17,0.0,0.95437,9e-05,3.03203]
[1777137695532,35.09,77347.65,0.0,0.95479,9e-05,3.0078]
[1777137708230,35.01,77347.65,0.0,0.95516,9e-05,2.98817]
[1777137713265,34.98,77347.72,0.0,0.95527,9e-05,2.98184]
[1777137723335,34.93,77347.72,0.0,0.95549,9e-05,2.96999]
[1777137733405,34.88,77347.72,0.0,0.95571,8e-05,2.95836]
[1777137734357,34.88,77347.72,0.0,0.95571,8e-05,2.95836]
[1777137734524,34.88,77347.72,0.0,0.95571,8e-05,2.95836]
[1777137734876,34.88,77348.89,0.0,0.95583,8e-05,2.95191]
[1777137735024,34.88,77348.89,0.0,0.95583,8e-05,2.95191]
[1777137735419,34.88,77348.97,0.0,0.95586,8e-05,2.95041]
[1777137737116,34.88,77348.97,0.0,0.95586,8e-05,2.95041]
[1777137737435,34.87,77370.18,0.0,0.95767,8e-05,2.85325]
[1777137738442,34.86,77386.93,0.0,0.95904,8e-05,2.77881]
[1777137739451,34.86,77387.66,0.0,0.95911,8e-05,2.77479]
[1777137740848,34.85,77388.77,0.0,0.95921,8e-05,2.76913]
[1777137745494,34.84,77391.47,0.0,0.9595,8e-05,2.75333]
[1777137747509,34.83,77393.56,0.0,0.95969,8e-05,2.74273]
[1777137751486,34.82,77393.48,0.0,0.95973,8e-05,2.74078]
[1777137751517,34.82,77393.48,0.0,0.95973,8e-05,2.74078]
[1777137754827,34.81,77394.32,0.0,0.95994,8e-05,2.72788]
[1777137755020,34.81,77394.32,0.0,0.95994,8e-05,2.72788]
[1777137755119,34.81,77394.32,0.0,0.95995,8e-05,2.72714]
[1777137758588,34.8,77398.4,0.0,0.96031,8e-05,2.70745]
[1777137763026,34.78,77398.37,0.0,0.96035,8e-05,2.7048]
[1777137768379,34.78,77398.75,0.0,0.96042,8e-05,2.70111]
[1777137768527,34.78,77398.75,0.0,0.96042,8e-05,2.70111]
[1777137768429,34.77,77398.31,0.0,0.96042,8e-05,2.70095]
[1777137773692,34.75,77397.93,0.0,0.96046,8e-05,2.6992]
[1777137775718,34.75,77406.92,0.0,0.96117,8e-05,2.65957]
[1777137776715,34.74,77419.23,0.0,0.96212,8e-05,2.60716]
[1777137777723,34.74,77420.47,0.0,0.96222,7e-05,2.60147]
[1777137778685,34.74,77420.47,0.0,0.96222,7e-05,2.60147]
[1777137779656,34.74,77420.53,0.0,0.96223,7e-05,2.60071]
[1777137780744,34.74,77418.15,0.0,0.96207,8e-05,2.60964]
[1777137781751,34.73,77415.26,0.0,0.96186,8e-05,2.62122]
[1777137783356,34.73,77415.26,0.0,0.96186,8e-05,2.62122]
[1777137783494,34.73,77415.26,0.0,0.96186,8e-05,2.62122]
[1777137783520,34.73,77415.26,0.0,0.96186,8e-05,2.62122]
[1777137783590,34.73,77415.26,0.0,0.96186,8e-05,2.62122]
[1777137783595,34.73,77407.99,0.0,0.96133,8e-05,2.65071]
[1777137783782,34.73,77407.99,0.0,0.96133,8e-05,2.65071]
[1777137789807,34.71,77407.22,0.0,0.96134,8e-05,2.65038]
[1777137794039,34.71,77408.37,0.0,0.96146,8e-05,2.64375]
[1777137794270,34.71,77408.37,0.0,0.96146,8e-05,2.64375]
[1777137798831,34.7,77408.69,0.0,0.96152,8e-05,2.64009]
[1777137799014,34.7,77408.69,0.0,0.96152,8e-05,2.64009]
[1777137799021,34.7,77408.69,0.0,0.96152,8e-05,2.64009]
[1777137799271,34.7,77408.69,0.0,0.96152,8e-05,2.64009]
[1777137799371,34.69,77407.46,0.0,0.96146,8e-05,2.64355]
[1777137803370,34.68,77408.35,0.0,0.96155,8e-05,2.63864]
[1777137803520,34.68,77408.35,0.0,0.96155,8e-05,2.63864]
[1777137803904,34.68,77405.39,0.0,0.96134,8e-05,2.65001]
[1777137809481,34.67,77405.84,0.0,0.96141,8e-05,2.64633]
[1777137809525,34.67,77405.84,0.0,0.96141,8e-05,2.64633]
[1777137809855,34.66,77405.84,0.0,0.96144,8e-05,2.64457]
[1777137810021,34.66,77405.84,0.0,0.96144,8e-05,2.64457]
[1777137810123,34.66,77404.88,0.0,0.96137,8e-05,2.64864]
[1777137817286,34.65,77405.47,0.0,0.96155,8e-05,2.63707]
[1777137817774,34.65,77405.53,0.0,0.96158,8e-05,2.63511]
[1777137821447,34.64,77405.59,0.0,0.96161,8e-05,2.63372]
[1777137821526,34.64,77405.59,0.0,0.96161,8e-05,2.63372]
[1777137821632,34.64,77405.59,0.0,0.96161,8e-05,2.63372]
[1777137821598,34.64,77405.59,0.0,0.96163,8e-05,2.63259]
[1777137821780,34.64,77405.59,0.0,0.96163,8e-05,2.63259]
[1777137824046,34.63,77399.44,0.0,0.96118,8e-05,2.65752]
[1777137825634,34.63,77399.44,0.0,0.96118,8e-05,2.65752]
[1777137825771,34.63,77398.68,0.0,0.96113,8e-05,2.66017]
[1777137825815,34.63,77398.68,0.0,0.96113,8e-05,2.66017]
[1777137826021,34.63,77398.68,0.0,0.96113,8e-05,2.66017]
[1777137826060,34.63,77400.08,0.0,0.96125,8e-05,2.65361]
[1777137830717,34.62,77399.13,0.0,0.96121,8e-05,2.65586]
[1777137830775,34.62,77399.13,0.0,0.96121,8e-05,2.65586]
[1777137834458,34.61,77398.37,0.0,0.96119,8e-05,2.65672]
[1777137834519,34.61,77398.37,0.0,0.96119,8e-05,2.65672]
[1777137834560,34.6,77397.39,0.0,0.96114,8e-05,2.65971]
[1777137835229,34.6,77397.39,0.0,0.96114,8e-05,2.65971]
[1777137835270,34.6,77397.39,0.0,0.96114,8e-05,2.65971]
[1777137841421,34.59,77398.25,0.0,0.96126,8e-05,2.65309]
[1777137841778,34.59,77398.2,0.0,0.96127,8e-05,2.65214]
[1777137841848,34.59,77398.2,0.0,0.96127,8e-05,2.65214]
[1777137842020,34.59,77398.2,0.0,0.96127,8e-05,2.65214]
[1777137842172,34.59,77395.6,0.0,0.96107,8e-05,2.66321]
[1777137847207,34.57,77394.46,0.0,0.96105,8e-05,2.6645]
[1777137848699,34.57,77394.36,0.0,0.96105,8e-05,2.66432]
[1777137848768,34.57,77394.36,0.0,0.96105,8e-05,2.66432]
[1777137853315,34.56,77393.52,0.0,0.96103,8e-05,2.66553]
[1777137853522,34.56,77393.52,0.0,0.96103,8e-05,2.66553]
[1777137853528,34.56,77392.54,0.0,0.96097,8e-05,2.66912]
[1777137854256,34.55,77390.05,0.0,0.96078,8e-05,2.67917]
[1777137862312,34.53,77390.55,0.0,0.96091,8e-05,2.67214]
[1777137863993,34.53,77390.55,0.0,0.96091,8e-05,2.67214]
[1777137864326,34.53,77398.79,0.0,0.96156,8e-05,2.63644]
[1777137865337,34.53,77406.5,0.0,0.96216,8e-05,2.60275]
[1777137867812,34.52,77405.93,0.0,0.96214,8e-05,2.60417]
[1777137868358,34.52,77406.71,0.0,0.9622,8e-05,2.6004]
[1777137871379,34.51,77404.92,0.0,0.96218,8e-05,2.60034]
[1777137876415,34.5,77406.38,0.0,0.96233,8e-05,2.59181]
[1777137880445,34.49,77404.56,0.0,0.96223,8e-05,2.59756]
[1777137880814,34.49,77404.56,0.0,0.96223,8e-05,2.59756]
[1777137881021,34.49,77404.56,0.0,0.96223,8e-05,2.59756]
[1777137884300,34.49,77403.34,0.0,0.96216,8e-05,2.60124]
[1777137884520,34.49,77403.34,0.0,0.96216,8e-05,2.60124]
[1777137884589,34.49,77403.3,0.0,0.96217,8e-05,2.60092]
[1777137890515,34.47,77403.68,0.0,0.96225,8e-05,2.59642]
[1777137891780,34.47,77403.14,0.0,0.96221,8e-05,2.59822]
[1777137895295,34.47,77402.3,0.0,0.96218,8e-05,2.6003]
[1777137895520,34.47,77402.3,0.0,0.96218,8e-05,2.6003]
[1777137900561,34.46,77402.51,0.0,0.96223,8e-05,2.597]
[1777137901770,34.45,77403.69,0.0,0.96234,8e-05,2.59108]
[1777137902600,34.45,77403.66,0.0,0.96235,8e-05,2.59074]
[1777137908642,34.44,77403.87,0.0,0.96241,8e-05,2.58707]
[1777137908788,34.44,77403.87,0.0,0.96241,8e-05,2.58707]
[1777137909021,34.44,77403.87,0.0,0.96241,8e-05,2.58707]
[1777137913659,34.43,77405.48,0.0,0.96257,8e-05,2.5785]
[1777137913677,34.43,77406.06,0.0,0.96262,7e-05,2.57563]
[1777137913775,34.43,77406.06,0.0,0.96262,7e-05,2.57563]
[1777137915825,34.42,77405.32,0.0,0.96258,8e-05,2.57785]
[1777137918478,34.42,77405.76,0.0,0.96263,8e-05,2.57512]
[1777137920147,34.42,77406.49,0.0,0.9627,7e-05,2.57118]
[1777137920730,34.42,77417.83,0.0,0.96354,7e-05,2.52404]
[1777137921736,34.41,77419.21,0.0,0.96365,7e-05,2.51756]
[1777137922743,34.41,77427.43,0.0,0.96426,7e-05,2.48347]
[1777137924081,34.41,77427.34,0.0,0.96426,7e-05,2.48355]
[1777137929791,34.4,77429.5,0.0,0.96444,7e-05,2.47304]
[1777137931531,34.4,77429.5,0.0,0.96444,7e-05,2.47304]
[1777137931624,34.4,77429.54,0.0,0.96453,7e-05,2.46635]
[1777137931776,34.4,77429.54,0.0,0.96453,7e-05,2.46635]
[1777137932906,34.4,77429.42,0.0,0.96453,7e-05,2.46684]
[1777137933022,34.4,77429.42,0.0,0.96453,7e-05,2.46684]
[1777137935835,34.4,77425.22,0.0,0.96424,7e-05,2.48292]
[1777137938755,34.4,77425.61,0.0,0.96427,7e-05,2.48104]
[1777137938773,34.4,77425.61,0.0,0.96427,7e-05,2.48104]
[1777137938764,34.39,77425.51,0.0,0.96428,7e-05,2.48088]
[1777137943891,34.39,77425.29,0.0,0.96429,7e-05,2.48035]
[1777137946271,34.39,77425.29,0.0,0.96429,7e-05,2.48035]
[1777137951947,34.38,77422.15,0.0,0.9641,7e-05,2.49078]
[1777137957797,34.37,77421.31,0.0,0.96406,7e-05,2.49297]
[1777137958024,34.37,77421.57,0.0,0.96409,7e-05,2.49159]
[1777137959936,34.37,77421.86,0.0,0.96412,7e-05,2.48977]
[1777137960023,34.37,77421.86,0.0,0.96412,7e-05,2.48977]
[1777137960037,34.37,77421.68,0.0,0.96411,7e-05,2.49019]
[1777137965038,34.36,77422.25,0.0,0.96418,7e-05,2.48628]
[1777137966583,34.36,77422.25,0.0,0.96418,7e-05,2.48628]
[1777137966769,34.36,77422.25,0.0,0.96418,7e-05,2.48628]
[1777137966805,34.36,77417.97,0.0,0.96388,7e-05,2.5032]
[1777137967052,34.36,77414.31,0.0,0.96361,7e-05,2.5183]
[1777137972800,34.35,77414.02,0.0,0.9636,7e-05,2.51876]
[1777137973020,34.35,77413.91,0.0,0.96361,7e-05,2.51811]
[1777137973275,34.35,77413.91,0.0,0.96361,7e-05,2.51811]
[1777137973521,34.35,77413.91,0.0,0.96361,7e-05,2.51811]
[1777137973620,34.35,77413.97,0.0,0.96363,7e-05,2.51713]
[1777137980143,34.34,77414.81,0.0,0.96373,7e-05,2.51148]
[1777137982433,34.33,77414.8,0.0,0.96374,7e-05,2.51116]
[1777137982522,34.33,77414.8,0.0,0.96374,7e-05,2.51116]
[1777137983202,34.33,77414.8,0.0,0.96375,7e-05,2.51045]
[1777137983271,34.33,77414.8,0.0,0.96375,7e-05,2.51045]
[1777137983303,34.33,77414.65,0.0,0.96374,7e-05,2.51107]
[1777137989205,34.32,77413.99,0.0,0.96373,7e-05,2.51165]
[1777137991050,34.32,77413.99,0.0,0.96382,7e-05,2.50491]
[1777137993234,34.32,77409.81,0.0,0.96353,7e-05,2.52148]
[1777137998269,34.31,77408.95,0.0,0.9635,7e-05,2.52319]
[1777138000276,34.31,77410.14,0.0,0.96359,7e-05,2.51788]
[1777138001837,34.31,77410.14,0.0,0.9636,7e-05,2.51751]
[1777138002027,34.31,77410.14,0.0,0.9636,7e-05,2.51751]
[1777138002297,34.3,77409.97,0.0,0.9636,7e-05,2.51749]
[1777138007332,34.29,77410.18,0.0,0.96365,7e-05,2.51482]
[1777138015219,34.29,77409.55,0.0,0.96362,7e-05,2.51637]
[1777138015273,34.29,77409.55,0.0,0.96362,7e-05,2.51637]
[1777138021430,34.27,77409.64,0.0,0.9637,7e-05,2.51177]
[1777138023750,34.27,77409.75,0.0,0.96371,7e-05,2.51097]
[1777138023785,34.27,77409.75,0.0,0.96371,7e-05,2.51097]
[1777138027039,34.27,77409.03,0.0,0.96365,7e-05,2.51432]
[1777138027268,34.27,77409.03,0.0,0.96365,7e-05,2.51432]
[1777138027326,34.27,77409.03,0.0,0.96365,7e-05,2.51432]
[1777138027519,34.27,77409.03,0.0,0.96365,7e-05,2.51432]
[1777138027618,34.27,77408.44,0.0,0.96362,7e-05,2.51641]
[1777138035528,34.26,77409.6,0.0,0.96375,7e-05,2.50886]
[1777138039793,34.25,77409.52,0.0,0.96376,7e-05,2.50818]
[1777138040024,34.25,77409.27,0.0,0.96375,7e-05,2.50888]
[1777138040477,34.25,77409.27,0.0,0.96375,7e-05,2.50888]
[1777138040521,34.25,77409.27,0.0,0.96375,7e-05,2.50888]
[1777138040563,34.25,77409.24,0.0,0.96375,7e-05,2.50866]
[1777138045600,34.24,77408.99,0.0,0.96376,7e-05,2.50801]
[1777138050633,34.24,77409.21,0.0,0.96381,7e-05,2.50544]
[1777138051641,34.24,77409.93,0.0,0.96395,7e-05,2.49611]
[1777138056269,34.23,77411.16,0.0,0.96406,7e-05,2.4898]
[1777138061455,34.24,77411.24,0.0,0.96403,7e-05,2.49146]
[1777138061520,34.24,77411.24,0.0,0.96403,7e-05,2.49146]
[1777138061713,34.24,77411.18,0.0,0.96402,7e-05,2.49228]
[1777138062476,34.24,77411.18,0.0,0.96402,7e-05,2.49228]
[1777138062518,34.24,77411.18,0.0,0.96402,7e-05,2.49228]
[1777138069771,34.26,77410.51,0.0,0.96389,7e-05,2.49954]
[1777138076701,34.27,77410.66,0.0,0.96387,7e-05,2.50058]
[1777138076841,34.27,77410.66,0.0,0.96387,7e-05,2.50058]
[1777138077023,34.28,77411.02,0.0,0.96386,7e-05,2.5013]
[1777138080115,34.29,77410.91,0.0,0.96381,7e-05,2.50392]
[1777138080275,34.29,77410.91,0.0,0.96381,7e-05,2.50392]
[1777138080353,34.29,77410.91,0.0,0.96379,7e-05,2.50499]
[1777138082105,34.3,77410.78,0.0,0.96375,7e-05,2.50768]
[1777138082278,34.3,77410.78,0.0,0.96375,7e-05,2.50768]
[1777138082866,34.31,77407.17,0.0,0.96346,7e-05,2.52369]
[1777138088907,34.32,77406.84,0.0,0.96336,7e-05,2.52918]
[1777138093943,34.33,77406.95,0.0,0.96333,7e-05,2.53123]
[1777138095887,34.33,77406.95,0.0,0.96333,7e-05,2.53123]
[1777138096023,34.34,77406.95,0.0,0.9633,7e-05,2.53276]
[1777138096043,34.34,77402.26,0.0,0.96295,7e-05,2.5523]
[1777138099250,34.35,77403.16,0.0,0.96298,7e-05,2.55054]
[1777138099273,34.35,77403.16,0.0,0.96298,7e-05,2.55054]
[1777138099351,34.35,77403.12,0.0,0.96296,7e-05,2.55171]
[1777138104275,34.36,77402.08,0.0,0.96284,7e-05,2.55844]
[1777138106278,34.37,77400.08,0.0,0.96268,8e-05,2.56772]
[1777138114291,34.38,77399.98,0.0,0.96263,8e-05,2.57035]
[1777138114517,34.38,77399.98,0.0,0.96263,8e-05,2.57035]
[1777138114619,34.39,77399.98,0.0,0.96267,8e-05,2.56643]
[1777138120147,34.39,77399.88,0.0,0.96266,8e-05,2.56732]
[1777138122160,34.39,77393.79,0.0,0.96218,8e-05,2.59383]
[1777138123168,34.39,77388.88,0.0,0.9618,8e-05,2.61501]
[1777138123989,34.39,77388.88,0.0,0.9618,8e-05,2.61501]
[1777138124022,34.39,77388.88,0.0,0.9618,8e-05,2.61501]
[1777138126809,34.4,77385.14,0.0,0.9615,8e-05,2.63164]
[1777138129954,34.4,77384.29,0.0,0.96141,8e-05,2.63631]
[1777138130019,34.4,77383.66,0.0,0.96136,8e-05,2.63934]
[1777138130217,34.41,77383.55,0.0,0.96133,8e-05,2.64068]
[1777138135251,34.42,77383.18,0.0,0.96123,8e-05,2.64658]
[1777138136259,34.43,77380.23,0.0,0.96098,8e-05,2.66007]
[1777138138272,34.43,77371.96,0.0,0.9603,8e-05,2.69736]
[1777138141294,34.44,77369.57,0.0,0.96007,8e-05,2.71001]
[1777138142301,34.45,77365.12,0.0,0.95971,8e-05,2.73013]
[1777138143308,34.45,77362.12,0.0,0.95945,8e-05,2.74395]
[1777138146329,34.46,77358.29,0.0,0.95911,8e-05,2.7628]
[1777138148343,34.46,77353.95,0.0,0.95873,8e-05,2.78324]
[1777138150358,34.47,77350.88,0.0,0.95846,8e-05,2.79808]
[1777138152371,34.47,77348.24,0.0,0.95822,8e-05,2.81101]
[1777138155586,34.48,77348.4,0.0,0.95821,8e-05,2.81147]
[1777138155770,34.48,77348.4,0.0,0.95821,8e-05,2.81147]
[1777138161797,34.49,77347.42,0.0,0.95807,8e-05,2.81926]
[1777138161898,34.5,77347.46,0.0,0.95805,8e-05,2.82021]
[1777138162018,34.5,77347.46,0.0,0.95805,8e-05,2.82021]
[1777138167477,34.51,77347.53,0.0,0.958,8e-05,2.82268]
[1777138171505,34.52,77347.82,0.0,0.95808,8e-05,2.81716]
[1777138176540,34.53,77347.89,0.0,0.95803,8e-05,2.81962]
[1777138179093,34.54,77349.37,0.0,0.95812,8e-05,2.81468]
[1777138179275,34.54,77349.37,0.0,0.95812,8e-05,2.81468]
[1777138179560,34.54,77351.27,0.0,0.95827,8e-05,2.80681]
[1777138190640,34.56,77351.16,0.0,0.95815,8e-05,2.81343]
[1777138196682,34.58,77351.56,0.0,0.95812,8e-05,2.81493]
[1777138201717,34.59,77350.08,0.0,0.95795,8e-05,2.82419]
[1777138203731,34.59,77347.61,0.0,0.95772,8e-05,2.83624]
[1777138206077,34.6,77346.44,0.0,0.95762,8e-05,2.84196]
[1777138206796,34.6,77345.92,0.0,0.95757,8e-05,2.84478]
[1777138206899,34.6,77354.09,0.0,0.95823,8e-05,2.80894]
[1777138207759,34.6,77356.8,0.0,0.95844,8e-05,2.79751]
[1777138209612,34.6,77356.45,0.0,0.9584,8e-05,2.79963]
[1777138210049,34.6,77356.45,0.0,0.9584,8e-05,2.79963]
[1777138211833,34.61,77355.69,0.0,0.95832,8e-05,2.8041]
[1777138212022,34.61,77355.69,0.0,0.95832,8e-05,2.8041]
[1777138213801,34.62,77352.53,0.0,0.95803,8e-05,2.81977]
[1777138214645,34.62,77352.53,0.0,0.95803,8e-05,2.81977]
[1777138214768,34.62,77352.53,0.0,0.95803,8e-05,2.81977]
[1777138217213,34.62,77351.13,0.0,0.95789,8e-05,2.82756]
[1777138217268,34.62,77351.13,0.0,0.95789,8e-05,2.82756]
[1777138222865,34.63,77351.23,0.0,0.95784,8e-05,2.83019]
[1777138227900,34.65,77350.55,0.0,0.95774,8e-05,2.83574]
[1777138228393,34.65,77350.55,0.0,0.95774,8e-05,2.83574]
[1777138228522,34.65,77350.55,0.0,0.95774,8e-05,2.83574]
[1777138229022,34.65,77350.55,0.0,0.95774,8e-05,2.83574]
[1777138229074,34.65,77351.16,0.0,0.95778,8e-05,2.83352]
[1777138229273,34.65,77351.16,0.0,0.95778,8e-05,2.83352]
[1777138231928,34.65,77351.02,0.0,0.95783,8e-05,2.82921]
[1777138233742,34.66,77350.93,0.0,0.95781,8e-05,2.83011]
[1777138233767,34.66,77350.93,0.0,0.95781,8e-05,2.83011]
[1777138238977,34.67,77351.72,0.0,0.95782,8e-05,2.82962]
[1777138240613,34.67,77352.6,0.0,0.95788,8e-05,2.82622]
[1777138240771,34.67,77352.6,0.0,0.95788,8e-05,2.82622]
[1777138240832,34.67,77352.6,0.0,0.95788,8e-05,2.82622]
[1777138241029,34.67,77352.6,0.0,0.95788,8e-05,2.82622]
[1777138241101,34.67,77351.54,0.0,0.95779,8e-05,2.83144]
[1777138242298,34.67,77352.27,0.0,0.95784,8e-05,2.82869]
[1777138242525,34.67,77352.27,0.0,0.95784,8e-05,2.82869]
[1777138245081,34.68,77352.27,0.0,0.95783,8e-05,2.8292]
[1777138245273,34.68,77352.27,0.0,0.95781,8e-05,2.8302]
[1777138252068,34.7,77351.94,0.0,0.95772,8e-05,2.83514]
[1777138256736,34.7,77352.42,0.0,0.95772,8e-05,2.83496]
[1777138256774,34.7,77352.42,0.0,0.95772,8e-05,2.83496]
[1777138256914,34.7,77352.42,0.0,0.95772,8e-05,2.83496]
[1777138257027,34.7,77352.42,0.0,0.95772,8e-05,2.83496]
[1777138257058,34.7,77352.42,0.0,0.95772,8e-05,2.83491]
[1777138262040,34.7,77352.29,0.0,0.95771,8e-05,2.83534]
[1777138262268,34.7,77352.29,0.0,0.95772,8e-05,2.83524]
[1777138269186,34.7,77354.07,0.0,0.95787,8e-05,2.82702]
[1777138270223,34.7,77354.07,0.0,0.95787,8e-05,2.82702]
[1777138270270,34.7,77354.07,0.0,0.95787,8e-05,2.82702]
[1777138270596,34.7,77354.07,0.0,0.95787,8e-05,2.82702]
[1777138270772,34.7,77354.07,0.0,0.95787,8e-05,2.82702]
[1777138270848,34.7,77353.54,0.0,0.95783,8e-05,2.82929]
[1777138271576,34.7,77353.54,0.0,0.95783,8e-05,2.82929]
[1777138271771,34.7,77353.54,0.0,0.95783,8e-05,2.82929]
[1777138276153,34.71,77353.09,0.0,0.95776,8e-05,2.83271]
[1777138276274,34.71,77353.09,0.0,0.95776,8e-05,2.83271]
[1777138276440,34.71,77353.09,0.0,0.95776,8e-05,2.83271]
[1777138276523,34.71,77353.09,0.0,0.95776,8e-05,2.83271]
[1777138276536,34.71,77352.49,0.0,0.95771,8e-05,2.83533]
[1777138281098,34.71,77352.51,0.0,0.95772,8e-05,2.83519]
[1777138281271,34.71,77352.09,0.0,0.95768,8e-05,2.83689]
[1777138287313,34.68,77351.99,0.0,0.95778,8e-05,2.83164]
[1777138291341,34.67,77352.11,0.0,0.95795,8e-05,2.82095]
[1777138295461,34.65,77352.05,0.0,0.95799,8e-05,2.81847]
[1777138295468,34.65,77352.05,0.0,0.95799,8e-05,2.81847]
[1777138295522,34.65,77352.05,0.0,0.95799,8e-05,2.81847]
[1777138295557,34.65,77351.93,0.0,0.958,8e-05,2.81809]
[1777138301411,34.63,77352.15,0.0,0.95812,8e-05,2.8117]
[1777138303937,34.62,77352.56,0.0,0.95817,8e-05,2.80898]
[1777138304026,34.62,77352.56,0.0,0.95817,8e-05,2.80898]
[1777138304436,34.62,77353.0,0.0,0.95824,8e-05,2.80526]
[1777138304521,34.62,77353.0,0.0,0.95824,8e-05,2.80526]
[1777138304537,34.62,77353.09,0.0,0.95825,8e-05,2.80486]
[1777138306372,34.61,77353.22,0.0,0.95827,8e-05,2.8034]
[1777138306521,34.61,77353.22,0.0,0.95827,8e-05,2.8034]
[1777138313495,34.58,77354.94,0.0,0.95854,8e-05,2.78887]
[1777138314846,34.58,77354.94,0.0,0.95854,8e-05,2.78887]
[1777138315029,34.58,77354.94,0.0,0.95854,8e-05,2.78887]
[1777138316194,34.58,77355.22,0.0,0.95859,8e-05,2.78593]
[1777138316273,34.58,77355.22,0.0,0.95859,8e-05,2.78593]
[1777138316516,34.57,77355.64,0.0,0.95864,8e-05,2.78323]
[1777138317713,34.57,77355.64,0.0,0.95864,8e-05,2.78323]
[1777138317768,34.57,77355.64,0.0,0.95864,8e-05,2.78323]
[1777138322568,34.56,77355.49,0.0,0.95871,8e-05,2.77968]
[1777138322760,34.56,77355.49,0.0,0.95871,8e-05,2.77968]
[1777138322777,34.56,77355.49,0.0,0.95871,8e-05,2.77968]
[1777138322880,34.56,77355.49,0.0,0.95871,8e-05,2.77968]
[1777138323019,34.56,77355.49,0.0,0.95871,8e-05,2.77968]
[1777138323023,34.56,77355.49,0.0,0.95871,8e-05,2.77968]
[1777138323027,34.55,77348.0,0.0,0.95813,8e-05,2.81114]
[1777138323275,34.55,77348.0,0.0,0.95813,8e-05,2.81114]
[1777138325580,34.54,77345.88,0.0,0.95798,8e-05,2.81878]
[1777138330614,34.52,77347.21,0.0,0.95818,8e-05,2.8084]
[1777138336657,34.5,77346.89,0.0,0.95825,8e-05,2.80458]
[1777138337239,34.5,77346.89,0.0,0.95825,8e-05,2.80458]
[1777138337270,34.5,77346.89,0.0,0.95825,8e-05,2.80458]
[1777138342699,34.48,77347.1,0.0,0.95836,8e-05,2.79847]
[1777138344322,34.48,77347.02,0.0,0.95837,8e-05,2.79797]
[1777138344520,34.48,77347.02,0.0,0.95837,8e-05,2.79797]
[1777138344552,34.48,77347.02,0.0,0.95837,8e-05,2.79797]
[1777138344774,34.48,77347.02,0.0,0.95837,8e-05,2.79797]
[1777138344868,34.47,77347.99,0.0,0.95848,8e-05,2.79197]
[1777138351762,34.45,77347.22,0.0,0.95861,8e-05,2.78309]
[1777138353127,34.45,77347.22,0.0,0.95861,8e-05,2.78309]
[1777138353273,34.45,77347.22,0.0,0.95861,8e-05,2.78309]
[1777138357388,34.43,77346.76,0.0,0.95864,8e-05,2.78154]
[1777138357522,34.43,77346.76,0.0,0.95864,8e-05,2.78154]
[1777138359820,34.43,77337.48,0.0,0.95789,8e-05,2.82196]
[1777138360826,34.43,77325.89,0.0,0.95692,8e-05,2.87373]
[1777138361833,34.42,77325.6,0.0,0.95691,8e-05,2.87461]
[1777138362544,34.42,77325.6,0.0,0.95691,8e-05,2.87461]
[1777138362772,34.42,77325.6,0.0,0.95691,8e-05,2.87461]
[1777138363847,34.42,77322.12,0.0,0.95662,9e-05,2.89022]
[1777138364484,34.42,77322.12,0.0,0.95662,9e-05,2.89022]
[1777138364522,34.42,77322.12,0.0,0.95662,9e-05,2.89022]
[1777138364582,34.42,77322.12,0.0,0.95662,9e-05,2.89022]
[1777138364772,34.42,77322.12,0.0,0.95662,9e-05,2.89022]
[1777138364854,34.42,77321.19,0.0,0.95654,9e-05,2.89434]
[1777138365962,34.42,77321.19,0.0,0.95654,9e-05,2.89434]
[1777138366017,34.42,77321.19,0.0,0.95654,9e-05,2.89434]
[1777138366068,34.42,77316.88,0.0,0.95616,9e-05,2.9144]
[1777138366868,34.43,77309.71,0.0,0.95554,9e-05,2.94766]
[1777138368379,34.43,77309.63,0.0,0.95552,9e-05,2.94837]
[1777138368527,34.43,77309.63,0.0,0.95552,9e-05,2.94837]
[1777138373927,34.44,77309.16,0.0,0.95544,9e-05,2.95253]
[1777138376948,34.44,77306.41,0.0,0.95519,9e-05,2.96618]
[1777138378759,34.44,77305.7,0.0,0.95512,9e-05,2.96976]
[1777138378770,34.44,77305.7,0.0,0.95512,9e-05,2.96976]
[1777138379491,34.44,77305.15,0.0,0.95506,9e-05,2.9726]
[1777138379523,34.44,77305.15,0.0,0.95506,9e-05,2.9726]
[1777138379969,34.44,77303.97,0.0,0.95496,9e-05,2.97835]
[1777138381983,34.45,77301.12,0.0,0.95469,9e-05,2.99212]
[1777138382739,34.45,77301.12,0.0,0.95469,9e-05,2.99212]
[1777138382775,34.45,77301.12,0.0,0.95469,9e-05,2.99212]
[1777138382990,34.45,77298.25,0.0,0.95444,9e-05,3.00572]
[1777138383997,34.45,77286.9,0.0,0.95342,9e-05,3.05912]
[1777138385008,34.45,77286.98,0.0,0.95342,9e-05,3.05889]
[1777138385521,34.45,77286.98,0.0,0.95342,9e-05,3.05889]
[1777138386011,34.45,77287.23,0.0,0.95344,9e-05,3.05787]
[1777138387462,34.45,77285.9,0.0,0.95332,9e-05,3.06429]
[1777138387771,34.45,77285.9,0.0,0.95332,9e-05,3.06429]
[1777138388025,34.45,77283.77,0.0,0.95312,9e-05,3.07449]
[1777138389538,34.45,77283.74,0.0,0.95312,9e-05,3.07477]
[1777138392801,34.45,77283.5,0.0,0.95309,9e-05,3.0763]
[1777138393025,34.45,77283.5,0.0,0.95309,9e-05,3.0763]
[1777138393059,34.45,77283.49,0.0,0.95309,9e-05,3.07648]
[1777138396831,34.45,77285.29,0.0,0.95324,9e-05,3.0684]
[1777138397020,34.45,77285.29,0.0,0.95324,9e-05,3.0684]
[1777138403130,34.46,77288.36,0.0,0.9535,9e-05,3.055]
[1777138403474,34.46,77288.36,0.0,0.9535,9e-05,3.055]
[1777138403525,34.46,77288.36,0.0,0.9535,9e-05,3.055]
[1777138403682,34.46,77288.36,0.0,0.9535,9e-05,3.055]
[1777138403770,34.46,77288.36,0.0,0.9535,9e-05,3.055]
[1777138404136,34.46,77290.35,0.0,0.95367,9e-05,3.04582]
[1777138404886,34.46,77290.35,0.0,0.95367,9e-05,3.04582]
[1777138405018,34.46,77290.35,0.0,0.95367,9e-05,3.04582]
[1777138411187,34.47,77290.01,0.0,0.95371,9e-05,3.04209]
[1777138413251,34.47,77290.01,0.0,0.95371,9e-05,3.04209]
[1777138413269,34.47,77290.01,0.0,0.95371,9e-05,3.04209]
[1777138414201,34.47,77288.99,0.0,0.95361,9e-05,3.04727]
[1777138414271,34.47,77288.99,0.0,0.95361,9e-05,3.04727]
[1777138414207,34.47,77288.77,0.0,0.95359,9e-05,3.0485]
[1777138419242,34.47,77289.93,0.0,0.95367,9e-05,3.04401]
[1777138420481,34.47,77289.59,0.0,0.95364,9e-05,3.04581]
[1777138420518,34.47,77289.59,0.0,0.95364,9e-05,3.04581]
[1777138421257,34.47,77279.83,0.0,0.95275,9e-05,3.09206]
[1777138422264,34.47,77276.21,0.0,0.95242,9e-05,3.10938]
[1777138424903,34.47,77276.52,0.0,0.95244,9e-05,3.10809]
[1777138425020,34.47,77276.52,0.0,0.95244,9e-05,3.10809]
[1777138425285,34.47,77276.63,0.0,0.95245,9e-05,3.10766]
[1777138425731,34.47,77276.63,0.0,0.95245,9e-05,3.10766]
[1777138425768,34.47,77276.63,0.0,0.95245,9e-05,3.10766]
[1777138427299,34.48,77281.22,0.0,0.95287,9e-05,3.0861]
[1777138428357,34.48,77281.22,0.0,0.95287,9e-05,3.0861]
[1777138428521,34.48,77281.22,0.0,0.95287,9e-05,3.0861]
[1777138428620,34.48,77281.87,0.0,0.95292,9e-05,3.08316]
[1777138429616,34.48,77281.87,0.0,0.95292,9e-05,3.08316]
[1777138429773,34.48,77281.87,0.0,0.95292,9e-05,3.08316]
[1777138434417,34.48,77282.72,0.0,0.95299,9e-05,3.07984]
[1777138434520,34.48,77282.72,0.0,0.95299,9e-05,3.07984]
[1777138434607,34.48,77282.72,0.0,0.95299,9e-05,3.07984]
[1777138434774,34.48,77282.72,0.0,0.95299,9e-05,3.07984]
[1777138434869,34.48,77283.01,0.0,0.95301,9e-05,3.07877]
[1777138438378,34.48,77286.15,0.0,0.95328,9e-05,3.06442]
[1777138443412,34.49,77286.14,0.0,0.95327,9e-05,3.06534]
[1777138445385,34.49,77286.17,0.0,0.95326,9e-05,3.06537]
[1777138449455,34.49,77288.35,0.0,0.95344,9e-05,3.05599]
[1777138451469,34.49,77293.19,0.0,0.95387,9e-05,3.03368]
[1777138453483,34.49,77295.61,0.0,0.95408,9e-05,3.02281]
[1777138454489,34.49,77302.21,0.0,0.95466,9e-05,2.99234]
[1777138455496,34.5,77306.16,0.0,0.955,9e-05,2.97434]
[1777138460532,34.5,77306.38,0.0,0.95499,9e-05,2.97488]
[1777138465567,34.51,77306.37,0.0,0.95496,9e-05,2.97646]
[1777138471617,34.51,77306.62,0.0,0.95504,9e-05,2.97045]
[1777138475645,34.52,77304.34,0.0,0.95482,9e-05,2.98215]
[1777138481688,34.53,77304.5,0.0,0.9548,9e-05,2.98308]
[1777138486736,34.53,77303.78,0.0,0.95471,9e-05,2.98777]
[1777138491795,34.54,77303.89,0.0,0.9547,9e-05,2.98856]
[1777138496830,34.54,77305.43,0.0,0.95481,9e-05,2.98275]
[1777138504886,34.55,77305.25,0.0,0.95475,9e-05,2.98569]
[1777138509920,34.56,77306.45,0.0,0.95483,9e-05,2.9817]
[1777138513948,34.56,77310.75,0.0,0.95519,9e-05,2.96294]
[1777138514956,34.56,77317.65,0.0,0.95578,9e-05,2.9316]
[1777138516608,34.56,77319.24,0.0,0.95591,9e-05,2.92469]
[1777138516770,34.56,77319.24,0.0,0.95591,9e-05,2.92469]
[1777138521794,34.57,77322.14,0.0,0.95612,9e-05,2.91336]
[1777138522026,34.57,77322.14,0.0,0.95612,9e-05,2.91336]
[1777138522123,34.57,77324.93,0.0,0.95635,9e-05,2.90106]
[1777138528047,34.58,77324.73,0.0,0.95629,9e-05,2.90436]
[1777138533082,34.59,77325.13,0.0,0.95638,9e-05,2.89803]
[1777138537526,34.6,77324.83,0.0,0.95632,9e-05,2.90104]
[1777138539528,34.6,77323.51,0.0,0.95619,9e-05,2.90784]
[1777138542732,34.61,77323.28,0.0,0.95615,9e-05,2.91008]
[1777138542769,34.61,77323.28,0.0,0.95615,9e-05,2.91008]
[1777138543151,34.61,77323.83,0.0,0.95619,9e-05,2.90798]
[1777138544207,34.61,77323.83,0.0,0.95619,9e-05,2.90798]
[1777138544274,34.61,77323.83,0.0,0.95619,9e-05,2.90798]
[1777138548474,34.62,77323.16,0.0,0.9561,9e-05,2.91301]
[1777138548518,34.62,77323.16,0.0,0.9561,9e-05,2.91301]
[1777138549193,34.62,77323.57,0.0,0.95613,9e-05,2.91155]
[1777138554228,34.63,77322.77,0.0,0.95602,9e-05,2.91717]
[1777138561278,34.64,77319.97,0.0,0.95573,9e-05,2.93267]
[1777138562285,34.64,77317.51,0.0,0.95551,9e-05,2.94428]
[1777138566826,34.65,77318.66,0.0,0.95558,9e-05,2.94043]
[1777138567026,34.65,77318.66,0.0,0.95558,9e-05,2.94043]
[1777138567321,34.65,77318.46,0.0,0.95556,9e-05,2.9417]
[1777138572355,34.65,77318.93,0.0,0.95556,9e-05,2.94134]
[1777138577391,34.66,77318.71,0.0,0.95551,9e-05,2.94416]
[1777138579519,34.66,77319.4,0.0,0.95556,9e-05,2.94172]
[1777138585447,34.67,77320.01,0.0,0.95557,9e-05,2.94111]
[1777138590131,34.67,77320.03,0.0,0.95556,9e-05,2.94138]
[1777138590270,34.67,77320.03,0.0,0.95556,9e-05,2.94138]
[1777138590698,34.68,77320.03,0.0,0.95554,9e-05,2.94283]
[1777138590771,34.68,77320.03,0.0,0.95554,9e-05,2.94283]
[1777138590870,34.68,77322.26,0.0,0.95573,9e-05,2.93266]
[1777138596525,34.69,77323.2,0.0,0.95586,9e-05,2.92413]
[1777138598908,34.69,77323.14,0.0,0.95585,9e-05,2.92479]
[1777138599021,34.69,77323.14,0.0,0.95585,9e-05,2.92479]
[1777138604580,34.7,77323.64,0.0,0.95584,9e-05,2.92523]
[1777138611890,34.71,77323.58,0.0,0.95582,9e-05,2.92627]
[1777138612024,34.71,77323.58,0.0,0.95582,9e-05,2.92627]
[1777138612623,34.72,77323.83,0.0,0.9558,9e-05,2.92742]
[1777138612774,34.72,77323.83,0.0,0.9558,9e-05,2.92742]
[1777138612872,34.72,77324.07,0.0,0.95582,9e-05,2.92633]
[1777138617671,34.72,77326.7,0.0,0.95601,9e-05,2.91631]
[1777138619229,34.72,77326.7,0.0,0.95601,9e-05,2.91631]
[1777138619268,34.72,77326.7,0.0,0.95601,9e-05,2.91631]
[1777138619686,34.73,77329.74,0.0,0.95625,9e-05,2.90333]
[1777138624722,34.74,77331.57,0.0,0.95637,8e-05,2.89717]
[1777138629678,34.74,77331.13,0.0,0.9563,9e-05,2.90083]
[1777138629780,34.74,77331.13,0.0,0.9563,9e-05,2.90083]
[1777138629833,34.74,77331.13,0.0,0.95629,9e-05,2.90124]
[1777138632392,34.75,77333.42,0.0,0.95646,8e-05,2.89217]
[1777138633527,34.75,77334.96,0.0,0.95659,8e-05,2.88566]
[1777138635932,34.75,77337.63,0.0,0.9568,8e-05,2.87411]
[1777138636023,34.75,77337.63,0.0,0.9568,8e-05,2.87411]
[1777138636342,34.75,77337.63,0.0,0.9568,8e-05,2.87411]
[1777138636522,34.75,77337.63,0.0,0.9568,8e-05,2.87411]
[1777138636396,34.76,77340.37,0.0,0.95702,8e-05,2.86275]
[1777138638819,34.76,77343.05,0.0,0.95722,8e-05,2.85172]
[1777138639744,34.76,77343.05,0.0,0.95722,8e-05,2.85172]
[1777138639769,34.76,77343.05,0.0,0.95722,8e-05,2.85172]
[1777138644162,34.76,77343.75,0.0,0.95727,8e-05,2.84908]
[1777138644267,34.76,77343.75,0.0,0.95727,8e-05,2.84908]
[1777138648472,34.78,77343.66,0.0,0.9572,8e-05,2.85282]
[1777138649739,34.78,77343.91,0.0,0.95721,8e-05,2.85264]
[1777138649770,34.78,77343.91,0.0,0.95721,8e-05,2.85264]
[1777138649830,34.78,77343.91,0.0,0.9572,8e-05,2.85311]
[1777138651522,34.78,77343.91,0.0,0.9572,8e-05,2.85311]
[1777138652754,34.79,77344.08,0.0,0.95728,8e-05,2.84678]
[1777138652768,34.79,77344.08,0.0,0.95728,8e-05,2.84678]
[1777138659447,34.79,77344.16,0.0,0.95728,8e-05,2.84688]
[1777138659524,34.79,77344.16,0.0,0.95728,8e-05,2.84688]
[1777138661147,34.8,77343.12,0.0,0.95713,8e-05,2.8548]
[1777138661271,34.8,77343.12,0.0,0.95713,8e-05,2.8548]
[1777138661372,34.81,77343.4,0.0,0.95714,8e-05,2.85447]
[1777138667015,34.82,77343.74,0.0,0.95713,8e-05,2.85523]
[1777138669525,34.82,77343.1,0.0,0.95706,8e-05,2.85899]
[1777138678092,34.84,77345.72,0.0,0.9572,8e-05,2.85139]
[1777138679150,34.84,77345.72,0.0,0.9572,8e-05,2.85139]
[1777138679272,34.84,77345.72,0.0,0.9572,8e-05,2.85139]
[1777138685522,34.85,77345.26,0.0,0.95711,8e-05,2.85615]
[1777138687291,34.85,77345.33,0.0,0.95709,8e-05,2.85716]
[1777138687519,34.85,77345.33,0.0,0.95709,8e-05,2.85716]
[1777138687530,34.85,77350.88,0.0,0.95755,8e-05,2.83293]
[1777138688167,34.85,77350.88,0.0,0.95755,8e-05,2.83293]
[1777138688271,34.85,77350.88,0.0,0.95755,8e-05,2.83293]
[1777138688372,34.86,77352.95,0.0,0.95771,8e-05,2.82424]
[1777138695211,34.87,77354.37,0.0,0.95776,8e-05,2.82144]
[1777138702259,34.89,77354.23,0.0,0.95769,8e-05,2.82546]
[1777138706478,34.89,77354.19,0.0,0.95766,8e-05,2.82707]
[1777138714345,34.91,77354.39,0.0,0.95768,8e-05,2.82393]
[1777138719380,34.92,77354.54,0.0,0.95765,8e-05,2.82564]
[1777138726326,34.92,77354.51,0.0,0.95763,8e-05,2.82671]
[1777138726520,34.92,77354.51,0.0,0.95763,8e-05,2.82671]
[1777138726620,34.93,77354.51,0.0,0.95759,8e-05,2.82906]
[1777138739521,34.96,77354.23,0.0,0.95745,8e-05,2.83628]
[1777138744556,34.97,77354.23,0.0,0.95741,8e-05,2.83854]
[1777138749591,34.98,77355.42,0.0,0.95747,8e-05,2.83553]
[1777138750597,34.98,77359.94,0.0,0.95783,8e-05,2.81604]
[1777138751605,34.98,77362.41,0.0,0.95803,8e-05,2.80566]
[1777138756640,34.99,77360.43,0.0,0.95782,8e-05,2.8168]
[1777138757244,34.99,77360.43,0.0,0.95782,8e-05,2.8168]
[1777138757276,34.99,77360.43,0.0,0.95782,8e-05,2.8168]
[1777138765189,35.0,77360.65,0.0,0.95779,8e-05,2.81818]
[1777138765272,35.0,77360.65,0.0,0.95779,8e-05,2.81818]
[1777138765539,35.01,77360.42,0.0,0.95774,8e-05,2.82105]
[1777138765703,35.01,77358.58,0.0,0.95759,8e-05,2.82916]
[1777138770613,35.01,77359.66,0.0,0.95765,8e-05,2.82575]
[1777138770768,35.02,77359.16,0.0,0.9576,8e-05,2.8284]
[1777138771745,35.02,77358.78,0.0,0.95765,8e-05,2.82448]
[1777138773596,35.02,77358.78,0.0,0.95765,8e-05,2.82448]
[1777138773605,35.02,77359.44,0.0,0.95768,8e-05,2.82246]
[1777138773769,35.02,77359.44,0.0,0.95768,8e-05,2.82246]
[1777138773869,35.02,77359.55,0.0,0.95769,8e-05,2.82197]
[1777138775345,35.02,77359.55,0.0,0.95769,8e-05,2.82197]
[1777138775528,35.02,77359.55,0.0,0.95769,8e-05,2.82197]
[1777138775773,35.03,77355.75,0.0,0.95736,8e-05,2.83964]
[1777138777787,35.03,77353.89,0.0,0.95719,8e-05,2.8487]
[1777138782821,35.04,77353.97,0.0,0.95716,8e-05,2.85038]
[1777138787857,35.05,77356.14,0.0,0.9573,8e-05,2.84279]
[1777138791414,35.05,77356.27,0.0,0.95731,8e-05,2.84264]
[1777138791522,35.05,77356.27,0.0,0.95731,8e-05,2.84264]
[1777138791621,35.06,77356.63,0.0,0.95731,8e-05,2.84231]
[1777138796919,35.06,77356.79,0.0,0.95729,8e-05,2.8437]
[1777138802962,35.07,77356.83,0.0,0.95725,8e-05,2.84602]
[1777138813037,35.09,77356.83,0.0,0.95717,8e-05,2.85007]
[1777138818072,35.1,77357.08,0.0,0.95715,8e-05,2.85095]
[1777138827135,35.11,77356.79,0.0,0.95706,8e-05,2.85576]
[1777138832170,35.12,77356.33,0.0,0.95708,8e-05,2.85318]
[1777138837205,35.13,77356.03,0.0,0.95702,8e-05,2.85642]
[1777138838923,35.13,77356.03,0.0,0.95702,8e-05,2.85642]
[1777138838927,35.13,77356.03,0.0,0.95701,8e-05,2.85718]
[1777138841011,35.14,77356.4,0.0,0.95703,8e-05,2.85591]
[1777138842860,35.14,77356.2,0.0,0.95701,8e-05,2.85718]
[1777138842928,35.14,77356.2,0.0,0.95699,8e-05,2.85793]
[1777138846222,35.14,77356.2,0.0,0.95699,8e-05,2.85793]
[1777138851421,35.14,77356.4,0.0,0.95699,8e-05,2.85817]
[1777138851518,35.14,77356.4,0.0,0.95699,8e-05,2.85817]
[1777138856626,35.15,77356.4,0.0,0.95695,8e-05,2.86041]
[1777138860240,35.17,77357.13,0.0,0.95695,8e-05,2.86011]
[1777138860277,35.17,77357.13,0.0,0.95695,8e-05,2.86011]
[1777138861806,35.17,77356.66,0.0,0.9569,8e-05,2.86293]
[1777138862022,35.17,77356.66,0.0,0.9569,8e-05,2.86293]
[1777138867419,35.18,77356.6,0.0,0.95685,8e-05,2.86536]
[1777138870898,35.18,77356.88,0.0,0.95686,8e-05,2.86519]
[1777138871002,35.18,77356.88,0.0,0.95686,8e-05,2.86519]
[1777138871025,35.18,77356.88,0.0,0.95686,8e-05,2.86519]
[1777138873461,35.19,77356.98,0.0,0.95685,8e-05,2.86582]
[1777138875322,35.19,77356.87,0.0,0.95683,8e-05,2.86667]
[1777138875518,35.19,77356.87,0.0,0.95683,8e-05,2.86667]
[1777138881516,35.2,77357.07,0.0,0.9568,8e-05,2.86825]
[1777138887563,35.21,77357.05,0.0,0.95676,8e-05,2.87043]
[1777138894621,35.22,77356.92,0.0,0.95679,8e-05,2.8669]
[1777138905565,35.22,77357.11,0.0,0.9568,8e-05,2.86676]
[1777138907020,35.24,77358.79,0.0,0.95687,8e-05,2.86279]
[1777138909753,35.24,77358.73,0.0,0.95685,8e-05,2.86412]
[1777138914573,35.25,77356.77,0.0,0.95666,8e-05,2.87418]
[1777138914771,35.25,77356.77,0.0,0.95666,8e-05,2.87418]
[1777138919329,35.25,77356.73,0.0,0.95662,8e-05,2.87602]
[1777138919524,35.25,77356.73,0.0,0.95662,8e-05,2.87602]
[1777138924859,35.26,77357.14,0.0,0.95662,8e-05,2.87618]
[1777138928583,35.26,77356.09,0.0,0.95652,8e-05,2.88149]
[1777138928771,35.26,77356.09,0.0,0.95652,8e-05,2.88149]
[1777138928679,35.27,77345.92,0.0,0.95565,8e-05,2.92742]
[1777138929024,35.27,77345.92,0.0,0.95565,8e-05,2.92742]
[1777138929123,35.27,77348.52,0.0,0.95587,8e-05,2.91578]
[1777138929949,35.27,77348.52,0.0,0.95587,8e-05,2.91578]
[1777138930027,35.27,77348.52,0.0,0.95587,8e-05,2.91578]
[1777138930050,35.27,77348.54,0.0,0.95587,8e-05,2.91596]
[1777138934933,35.27,77347.35,0.0,0.95575,8e-05,2.92235]
[1777138935022,35.27,77347.35,0.0,0.95575,8e-05,2.92235]
[1777138937742,35.28,77348.32,0.0,0.95582,8e-05,2.91853]
[1777138937769,35.28,77348.32,0.0,0.95582,8e-05,2.91853]
[1777138940256,35.28,77347.24,0.0,0.95571,8e-05,2.92442]
[1777138940272,35.28,77347.24,0.0,0.95571,8e-05,2.92442]
[1777138941314,35.28,77348.45,0.0,0.95581,8e-05,2.919]
[1777138941531,35.28,77348.45,0.0,0.95581,8e-05,2.919]
[1777138942014,35.28,77348.57,0.0,0.95581,8e-05,2.919]
[1777138942272,35.28,77348.57,0.0,0.95581,8e-05,2.919]
[1777138942374,35.28,77351.27,0.0,0.95604,8e-05,2.90723]
[1777138949029,35.29,77350.81,0.0,0.95597,8e-05,2.91099]
[1777138950531,35.29,77350.81,0.0,0.95597,8e-05,2.91099]
[1777138950778,35.29,77350.81,0.0,0.95597,8e-05,2.91099]
[1777138952050,35.29,77350.68,0.0,0.95603,8e-05,2.90583]
[1777138953500,35.29,77350.68,0.0,0.95603,8e-05,2.90583]
[1777138953520,35.29,77350.68,0.0,0.95603,8e-05,2.90583]
[1777138957766,35.3,77350.25,0.0,0.95598,8e-05,2.90834]
[1777138958021,35.3,77350.63,0.0,0.95599,8e-05,2.9078]
[1777138958511,35.3,77350.63,0.0,0.95599,8e-05,2.9078]
[1777138958531,35.3,77350.63,0.0,0.95599,8e-05,2.9078]
[1777138958567,35.3,77350.12,0.0,0.95594,8e-05,2.91036]
[1777138966148,35.31,77349.79,0.0,0.95588,8e-05,2.91385]
[1777138969901,35.31,77349.17,0.0,0.95581,8e-05,2.91747]
[1777138970030,35.31,77349.17,0.0,0.95581,8e-05,2.91747]
[1777138974049,35.32,77348.81,0.0,0.95576,8e-05,2.92019]
[1777138974269,35.32,77348.81,0.0,0.95576,8e-05,2.92019]
[1777138976793,35.32,77348.97,0.0,0.95576,8e-05,2.92002]
[1777138976820,35.32,77348.91,0.0,0.95575,8e-05,2.92084]
[1777138977021,35.32,77348.91,0.0,0.95575,8e-05,2.92084]
[1777138982261,35.33,77348.63,0.0,0.9557,8e-05,2.92346]
[1777138985995,35.33,77348.63,0.0,0.9557,8e-05,2.92346]
[1777138986021,35.33,77348.63,0.0,0.9557,8e-05,2.92346]
[1777138990241,35.34,77348.94,0.0,0.95569,8e-05,2.92397]
[1777138990279,35.34,77348.94,0.0,0.95569,8e-05,2.92397]
[1777138990617,35.34,77348.94,0.0,0.95569,8e-05,2.92397]
[1777138990771,35.34,77348.94,0.0,0.95569,8e-05,2.92397]
[1777138990872,35.34,77349.12,0.0,0.95569,8e-05,2.92371]
[1777138993550,35.34,77349.19,0.0,0.95569,8e-05,2.92367]
[1777138993772,35.34,77349.19,0.0,0.95569,8e-05,2.92367]
[1777138998718,35.35,77348.69,0.0,0.95563,8e-05,2.92726]
[1777138998771,35.35,77348.69,0.0,0.95563,8e-05,2.92726]
[1777138999936,35.35,77348.14,0.0,0.95557,8e-05,2.93025]
[1777139000021,35.35,77348.14,0.0,0.95557,8e-05,2.93025]
[1777139000386,35.35,77348.58,0.0,0.9556,8e-05,2.92855]
[1777139005422,35.36,77348.48,0.0,0.95556,8e-05,2.93058]
[1777139008732,35.36,77348.4,0.0,0.95555,8e-05,2.93146]
[1777139008772,35.36,77348.4,0.0,0.95555,8e-05,2.93146]
[1777139012347,35.36,77348.46,0.0,0.95554,8e-05,2.93197]
[1777139012520,35.36,77348.46,0.0,0.95554,8e-05,2.93197]
[1777139012619,35.36,77348.65,0.0,0.95564,8e-05,2.92503]
[1777139018515,35.37,77349.48,0.0,0.95568,8e-05,2.92296]
[1777139019666,35.37,77349.48,0.0,0.95568,8e-05,2.92296]
[1777139019773,35.37,77349.48,0.0,0.95568,8e-05,2.92296]
[1777139019874,35.37,77349.2,0.0,0.95565,8e-05,2.92449]
[1777139022719,35.37,77349.24,0.0,0.95564,8e-05,2.92485]
[1777139022770,35.37,77349.24,0.0,0.95564,8e-05,2.92485]
[1777139028585,35.38,77349.04,0.0,0.95559,8e-05,2.92761]
[1777139033620,35.39,77348.96,0.0,0.95556,8e-05,2.9293]
[1777139038654,35.39,77349.23,0.0,0.95555,8e-05,2.9294]
[1777139039286,35.39,77349.23,0.0,0.95555,8e-05,2.9294]
[1777139039521,35.39,77349.23,0.0,0.95555,8e-05,2.9294]
[1777139041029,35.39,77349.41,0.0,0.95556,8e-05,2.92886]
[1777139041275,35.39,77349.41,0.0,0.95556,8e-05,2.92886]
[1777139041676,35.4,77349.48,0.0,0.95556,8e-05,2.92907]
[1777139046711,35.4,77349.44,0.0,0.95553,8e-05,2.93056]
[1777139055308,35.41,77349.6,0.0,0.95553,8e-05,2.93088]
[1777139055522,35.41,77349.6,0.0,0.95553,8e-05,2.93088]
[1777139058204,35.41,77348.64,0.0,0.95542,9e-05,2.93646]
[1777139058274,35.41,77348.64,0.0,0.95542,9e-05,2.93646]
[1777139058700,35.41,77348.64,0.0,0.95542,9e-05,2.93646]
[1777139058769,35.41,77348.64,0.0,0.95542,9e-05,2.93646]
[1777139060800,35.42,77347.51,0.0,0.95531,9e-05,2.94251]
[1777139060809,35.42,77348.23,0.0,0.95536,9e-05,2.93953]
[1777139061022,35.42,77348.23,0.0,0.95536,9e-05,2.93953]
[1777139065769,35.42,77348.01,0.0,0.95533,9e-05,2.94148]
[1777139066022,35.42,77347.75,0.0,0.9553,9e-05,2.94289]
[1777139066796,35.42,77347.75,0.0,0.9553,9e-05,2.94289]
[1777139067021,35.42,77347.7,0.0,0.95529,9e-05,2.94335]
[1777139071889,35.43,77347.65,0.0,0.95536,9e-05,2.93812]
[1777139077499,35.43,77347.47,0.0,0.95532,9e-05,2.93991]
[1777139077520,35.43,77347.47,0.0,0.95532,9e-05,2.93991]
[1777139077851,35.43,77347.47,0.0,0.95532,9e-05,2.93991]
[1777139077953,35.43,77347.47,0.0,0.95531,9e-05,2.94039]
[1777139078025,35.43,77347.47,0.0,0.95531,9e-05,2.94039]
[1777139083999,35.44,77347.46,0.0,0.95529,9e-05,2.94165]
[1777139083973,35.44,77340.74,0.0,0.95471,9e-05,2.9721]
[1777139084028,35.44,77340.74,0.0,0.95471,9e-05,2.9721]
[1777139084980,35.44,77338.01,0.0,0.95447,9e-05,2.98462]
[1777139089537,35.44,77335.89,0.0,0.95427,9e-05,2.99491]
[1777139089771,35.44,77335.89,0.0,0.95427,9e-05,2.99491]
[1777139090705,35.44,77336.98,0.0,0.95436,9e-05,2.99013]
[1777139090775,35.44,77336.98,0.0,0.95436,9e-05,2.99013]
[1777139091429,35.45,77337.09,0.0,0.95437,9e-05,2.9898]
[1777139091523,35.45,77337.09,0.0,0.95437,9e-05,2.9898]
[1777139091526,35.45,77337.09,0.0,0.95437,9e-05,2.98996]
[1777139095447,35.45,77336.65,0.0,0.95432,9e-05,2.99228]
[1777139095517,35.45,77336.65,0.0,0.95432,9e-05,2.99228]
[1777139100198,35.45,77334.76,0.0,0.95415,9e-05,3.00151]
[1777139101025,35.45,77334.76,0.0,0.95415,9e-05,3.00151]
[1777139104952,35.45,77334.65,0.0,0.95412,9e-05,3.00277]
[1777139105024,35.45,77334.65,0.0,0.95412,9e-05,3.00277]
[1777139106845,35.45,77332.82,0.0,0.95396,9e-05,3.01138]
[1777139107023,35.45,77332.82,0.0,0.95396,9e-05,3.01138]
[1777139106947,35.46,77332.57,0.0,0.95393,9e-05,3.0128]
[1777139109700,35.46,77332.49,0.0,0.95392,9e-05,3.0133]
[1777139109772,35.46,77332.49,0.0,0.95392,9e-05,3.0133]
[1777139115433,35.46,77332.45,0.0,0.95391,9e-05,3.01376]
[1777139115520,35.46,77332.45,0.0,0.95391,9e-05,3.01376]
[1777139117746,35.46,77330.02,0.0,0.95368,9e-05,3.02567]
[1777139117775,35.46,77330.02,0.0,0.95368,9e-05,3.02567]
[1777139117785,35.46,77330.02,0.0,0.95368,9e-05,3.02591]
[1777139123245,35.46,77330.2,0.0,0.95368,9e-05,3.02573]
[1777139125103,35.47,77330.43,0.0,0.9537,9e-05,3.02481]
[1777139125268,35.47,77330.43,0.0,0.9537,9e-05,3.02481]
[1777139126268,35.47,77327.13,0.0,0.9534,9e-05,3.04014]
[1777139128678,35.47,77327.96,0.0,0.95348,9e-05,3.03645]
[1777139128779,35.47,77327.96,0.0,0.95348,9e-05,3.03645]
[1777139128877,35.47,77327.29,0.0,0.95341,9e-05,3.03973]
[1777139131303,35.47,77327.69,0.0,0.95354,9e-05,3.03137]
[1777139134389,35.47,77327.78,0.0,0.95354,9e-05,3.03119]
[1777139134522,35.47,77327.78,0.0,0.95354,9e-05,3.03119]
[1777139141374,35.47,77328.37,0.0,0.95358,9e-05,3.02946]
[1777139142225,35.47,77328.37,0.0,0.95358,9e-05,3.02946]
[1777139142272,35.47,77328.37,0.0,0.95358,9e-05,3.02946]
[1777139144909,35.47,77328.58,0.0,0.95359,9e-05,3.02874]
[1777139145020,35.47,77328.58,0.0,0.95359,9e-05,3.02874]
[1777139145084,35.48,77328.58,0.0,0.95358,9e-05,3.02899]
[1777139155471,35.48,77328.54,0.0,0.95356,9e-05,3.03037]
[1777139163024,35.48,77328.54,0.0,0.95355,9e-05,3.03095]
[1777139166227,35.49,77328.54,0.0,0.95354,9e-05,3.03154]
[1777139166275,35.49,77328.54,0.0,0.95354,9e-05,3.03154]
[1777139166549,35.49,77328.74,0.0,0.95355,9e-05,3.03074]
[1777139171584,35.49,77329.67,0.0,0.95362,9e-05,3.02709]
[1777139177111,35.49,77329.67,0.0,0.95362,9e-05,3.02709]
[1777139177270,35.49,77329.64,0.0,0.95361,9e-05,3.02795]
[1777139183670,35.5,77329.46,0.0,0.95357,9e-05,3.02961]
[1777139189406,35.5,77329.46,0.0,0.95357,9e-05,3.02984]
[1777139189518,35.5,77329.46,0.0,0.95357,9e-05,3.02984]
[1777139190695,35.5,77329.46,0.0,0.95356,9e-05,3.0303]
[1777139190770,35.5,77329.46,0.0,0.95356,9e-05,3.0303]
[1777139190775,35.5,77329.46,0.0,0.95356,9e-05,3.03042]
[1777139193739,35.5,77329.46,0.0,0.95365,9e-05,3.02402]
[1777139201796,35.5,77329.6,0.0,0.95364,9e-05,3.02436]
[1777139207838,35.51,77329.47,0.0,0.95361,9e-05,3.02568]
[1777139212872,35.51,77329.32,0.0,0.95359,9e-05,3.02696]
[1777139217908,35.51,77329.52,0.0,0.9536,9e-05,3.02664]
[1777139223949,35.52,77329.27,0.0,0.95356,9e-05,3.02847]
[1777139228985,35.52,77328.7,0.0,0.9535,9e-05,3.03164]
[1777139229573,35.52,77328.7,0.0,0.9535,9e-05,3.03164]
[1777139229769,35.52,77328.7,0.0,0.9535,9e-05,3.03164]
[1777139234855,35.52,77327.94,0.0,0.95342,9e-05,3.03565]
[1777139235021,35.52,77327.94,0.0,0.95342,9e-05,3.03565]
[1777139235190,35.52,77327.6,0.0,0.95339,9e-05,3.0373]
[1777139235269,35.52,77327.6,0.0,0.95339,9e-05,3.0373]
[1777139236045,35.52,77327.57,0.0,0.95339,9e-05,3.03754]
[1777139243093,35.52,77327.94,0.0,0.95341,9e-05,3.03655]
[1777139251150,35.53,77327.83,0.0,0.95348,9e-05,3.03111]
[1777139262227,35.53,77327.94,0.0,0.95346,9e-05,3.03179]
[1777139270751,35.53,77327.59,0.0,0.95343,9e-05,3.03371]
[1777139271020,35.53,77327.59,0.0,0.95343,9e-05,3.03371]
[1777139278340,35.54,77327.33,0.0,0.95338,9e-05,3.03625]
[1777139279632,35.54,77327.33,0.0,0.95338,9e-05,3.03625]
[1777139279776,35.54,77327.33,0.0,0.95338,9e-05,3.03625]
[1777139281936,35.54,77324.2,0.0,0.9531,9e-05,3.05076]
[1777139282023,35.54,77324.2,0.0,0.9531,9e-05,3.05076]
[1777139282037,35.54,77324.76,0.0,0.95314,9e-05,3.04836]
[1777139286754,35.54,77324.79,0.0,0.95315,9e-05,3.04822]
[1777139286768,35.54,77324.79,0.0,0.95315,9e-05,3.04822]
[1777139292437,35.54,77324.88,0.0,0.95314,9e-05,3.04864]
[1777139297473,35.55,77324.36,0.0,0.95308,9e-05,3.05144]
[1777139302508,35.55,77323.63,0.0,0.95301,9e-05,3.05519]
[1777139306939,35.55,77324.39,0.0,0.95307,9e-05,3.05194]
[1777139307029,35.55,77324.39,0.0,0.95307,9e-05,3.05194]
[1777139307040,35.55,77324.1,0.0,0.95305,9e-05,3.05343]
[1777139311570,35.55,77324.77,0.0,0.95319,9e-05,3.04391]
[1777139316605,35.55,77324.54,0.0,0.95317,9e-05,3.04542]
[1777139319703,35.55,77324.54,0.0,0.95316,9e-05,3.04561]
[1777139319769,35.55,77324.54,0.0,0.95316,9e-05,3.04561]
[1777139321421,35.55,77324.75,0.0,0.95318,9e-05,3.04483]
[1777139321522,35.55,77324.75,0.0,0.95318,9e-05,3.04483]
[1777139321623,35.55,77324.75,0.0,0.95318,9e-05,3.04492]
[1777139326675,35.56,77324.58,0.0,0.95315,9e-05,3.04616]
[1777139330388,35.56,77324.76,0.0,0.95316,9e-05,3.04561]
[1777139330520,35.56,77324.76,0.0,0.95316,9e-05,3.04561]
[1777139336174,35.56,77324.96,0.0,0.95317,9e-05,3.04516]
[1777139336271,35.56,77324.96,0.0,0.95317,9e-05,3.04516]
[1777139336746,35.56,77329.35,0.0,0.95355,9e-05,3.0253]
[1777139337732,35.56,77329.35,0.0,0.95355,9e-05,3.0253]
[1777139337777,35.56,77329.35,0.0,0.95355,9e-05,3.0253]
[1777139337832,35.56,77329.38,0.0,0.95355,9e-05,3.02538]
[1777139341927,35.56,77329.52,0.0,0.95356,9e-05,3.02499]
[1777139342018,35.56,77329.52,0.0,0.95356,9e-05,3.02499]
[1777139347823,35.57,77327.2,0.0,0.95334,9e-05,3.03654]
[1777139348996,35.57,77327.2,0.0,0.95334,9e-05,3.03654]
[1777139349026,35.57,77327.2,0.0,0.95334,9e-05,3.03654]
[1777139349083,35.57,77321.62,0.0,0.95284,9e-05,3.06219]
[1777139349836,35.57,77319.14,0.0,0.95262,9e-05,3.07365]
[1777139353489,35.57,77318.04,0.0,0.95252,9e-05,3.07886]
[1777139353521,35.57,77318.04,0.0,0.95252,9e-05,3.07886]
[1777139354132,35.57,77318.04,0.0,0.95252,9e-05,3.07886]
[1777139354275,35.57,77318.04,0.0,0.95252,9e-05,3.07886]
[1777139354228,35.57,77318.33,0.0,0.95254,9e-05,3.07757]
[1777139354872,35.57,77315.99,0.0,0.95233,9e-05,3.0884]
[1777139361921,35.57,77315.47,0.0,0.95228,9e-05,3.09105]
[1777139362599,35.57,77315.47,0.0,0.95228,9e-05,3.09105]
[1777139362770,35.57,77315.47,0.0,0.95228,9e-05,3.09105]
[1777139364941,35.57,77308.79,0.0,0.95168,9e-05,3.12209]
[1777139365747,35.57,77308.79,0.0,0.95168,9e-05,3.12209]
[1777139365771,35.57,77308.79,0.0,0.95168,9e-05,3.12209]
[1777139366267,35.57,77308.79,0.0,0.95168,9e-05,3.12209]
[1777139365949,35.57,77306.31,0.0,0.95145,9e-05,3.13361]
[1777139366523,35.57,77306.31,0.0,0.95145,9e-05,3.13361]
[1777139366956,35.57,77306.1,0.0,0.95143,9e-05,3.13455]
[1777139368970,35.57,77303.73,0.0,0.95122,9e-05,3.14552]
[1777139371991,35.57,77303.0,0.0,0.95125,9e-05,3.14187]
[1777139377025,35.57,77301.52,0.0,0.95112,9e-05,3.14846]
[1777139382060,35.56,77299.06,0.0,0.95091,9e-05,3.15958]
[1777139383067,35.56,77290.1,0.0,0.95008,9e-05,3.20164]
[1777139384075,35.56,77284.83,0.0,0.94959,9e-05,3.22644]
[1777139385082,35.56,77282.7,0.0,0.94939,9e-05,3.23636]
[1777139388169,35.56,77282.46,0.0,0.94938,9e-05,3.23706]
[1777139388268,35.56,77282.46,0.0,0.94938,9e-05,3.23706]
[1777139394145,35.55,77280.78,0.0,0.94925,9e-05,3.24352]
[1777139395707,35.55,77280.78,0.0,0.94925,9e-05,3.24352]
[1777139395772,35.55,77280.78,0.0,0.94925,9e-05,3.24352]
[1777139399338,35.55,77280.63,0.0,0.94925,9e-05,3.24334]
[1777139399522,35.55,77280.6,0.0,0.94925,9e-05,3.24326]
[1777139400186,35.55,77280.61,0.0,0.94926,9e-05,3.243]
[1777139400498,35.55,77280.61,0.0,0.94926,9e-05,3.243]
[1777139400523,35.55,77280.61,0.0,0.94926,9e-05,3.243]
[1777139408243,35.54,77281.4,0.0,0.94937,9e-05,3.23749]
[1777139414286,35.54,77281.32,0.0,0.94939,9e-05,3.23658]
[1777139419320,35.53,77281.31,0.0,0.94941,9e-05,3.23555]
[1777139422050,35.53,77281.49,0.0,0.94943,9e-05,3.23426]
[1777139422271,35.53,77281.49,0.0,0.94943,9e-05,3.23426]
[1777139422059,35.53,77281.49,0.0,0.94944,9e-05,3.23405]
[1777139427376,35.53,77279.89,0.0,0.94931,9e-05,3.2406]
[1777139431813,35.52,77278.09,0.0,0.94925,9e-05,3.24127]
[1777139438474,35.52,77278.78,0.0,0.94934,9e-05,3.23686]
[1777139443771,35.51,77278.75,0.0,0.94936,9e-05,3.23569]
[1777139444025,35.51,77278.75,0.0,0.94936,9e-05,3.23569]
[1777139444092,35.51,77278.18,0.0,0.94932,9e-05,3.23798]
[1777139449530,35.5,77276.05,0.0,0.94914,9e-05,3.24706]
[1777139451544,35.5,77270.99,0.0,0.94867,0.0001,3.27082]
[1777139452551,35.5,77263.18,0.0,0.94792,0.0001,3.30816]
[1777139453558,35.5,77260.59,0.0,0.94768,0.0001,3.32036]
[1777139458592,35.49,77259.9,0.0,0.94764,0.0001,3.32199]
[1777139463628,35.49,77259.73,0.0,0.94766,0.0001,3.32113]
[1777139468663,35.48,77261.22,0.0,0.94784,0.0001,3.3123]
[1777139479739,35.47,77261.12,0.0,0.94789,0.0001,3.30952]
[1777139483768,35.46,77268.32,0.0,0.94861,0.0001,3.27365]
[1777139488803,35.46,77268.89,0.0,0.94869,0.0001,3.26974]
[1777139494847,35.45,77268.99,0.0,0.94882,0.0001,3.26094]
[1777139502904,35.45,77269.03,0.0,0.94886,0.0001,3.25912]
[1777139507938,35.44,77270.6,0.0,0.94903,0.0001,3.25043]
[1777139515994,35.43,77270.67,0.0,0.94907,0.0001,3.2486]
[1777139526065,35.43,77270.67,0.0,0.9491,0.0001,3.24677]
[1777139532107,35.42,77270.65,0.0,0.94912,0.0001,3.24579]
[1777139539155,35.42,77270.44,0.0,0.94913,0.0001,3.24554]
[1777139545198,35.41,77270.4,0.0,0.94914,0.0001,3.24466]
[1777139550233,35.41,77270.37,0.0,0.94916,0.0001,3.24392]
[1777139552247,35.41,77270.87,0.0,0.94931,9e-05,3.23419]
[1777139558289,35.4,77270.75,0.0,0.94932,9e-05,3.23395]
[1777139563324,35.4,77271.07,0.0,0.94936,9e-05,3.23187]
[1777139569366,35.4,77271.09,0.0,0.94937,9e-05,3.23112]
[1777139579435,35.39,77271.09,0.0,0.9494,9e-05,3.2299]
[1777139586485,35.39,77270.81,0.0,0.94939,9e-05,3.23035]
[1777139591519,35.39,77271.78,0.0,0.94949,9e-05,3.22519]
[1777139596555,35.39,77272.25,0.0,0.94954,9e-05,3.22246]
[1777139601591,35.38,77272.71,0.0,0.9496,9e-05,3.2198]
[1777139606626,35.38,77272.97,0.0,0.94963,9e-05,3.2181]
[1777139614682,35.38,77273.22,0.0,0.94977,9e-05,3.20923]
[1777139619717,35.38,77273.71,0.0,0.94982,9e-05,3.20651]
[1777139627773,35.38,77273.85,0.0,0.94985,9e-05,3.20527]
[1777139639858,35.37,77274.46,0.0,0.94993,9e-05,3.20098]
[1777139644892,35.37,77274.39,0.0,0.94994,9e-05,3.20074]
[1777139655969,35.36,77267.93,0.0,0.94935,0.0001,3.23044]
[1777139661005,35.36,77268.09,0.0,0.94937,0.0001,3.22901]
[1777139666039,35.36,77267.88,0.0,0.94937,0.0001,3.22948]
[1777139672081,35.35,77263.53,0.0,0.94907,0.0001,3.24249]
[1777139677231,35.35,77263.29,0.0,0.94906,0.0001,3.24297]
[1777139680138,35.35,77259.23,0.0,0.94868,0.0001,3.2618]
[1777139685172,35.35,77257.75,0.0,0.94856,0.0001,3.26796]
[1777139691215,35.34,77257.35,0.0,0.94854,0.0001,3.26893]
[1777139696250,35.34,77256.31,0.0,0.94846,0.0001,3.27313]
[1777139702293,35.33,77257.2,0.0,0.94856,0.0001,3.26784]
[1777139707328,35.33,77257.08,0.0,0.94857,0.0001,3.2676]
[1777139710744,35.33,77255.88,0.0,0.94846,0.0001,3.2729]
[1777139710776,35.33,77255.88,0.0,0.94846,0.0001,3.2729]
[1777139711356,35.33,77257.02,0.0,0.94857,0.0001,3.26722]
[1777139716391,35.32,77255.9,0.0,0.94848,0.0001,3.27178]
[1777139721425,35.32,77254.12,0.0,0.94833,0.0001,3.27953]
[1777139722433,35.32,77251.01,0.0,0.94803,0.0001,3.29442]
[1777139726461,35.32,77248.48,0.0,0.9478,0.0001,3.30586]
[1777139728475,35.31,77246.14,0.0,0.94758,0.0001,3.31681]
[1777139730489,35.31,77243.65,0.0,0.94735,0.0001,3.32846]
[1777139731495,35.31,77242.2,0.0,0.94731,0.0001,3.32819]
[1777139736530,35.31,77249.56,0.0,0.94806,0.0001,3.29095]
[1777139737538,35.3,77253.2,0.0,0.94842,0.0001,3.27309]
[1777139738545,35.3,77257.81,0.0,0.94886,0.0001,3.25065]
[1777139739301,35.3,77257.81,0.0,0.94886,0.0001,3.25065]
[1777139739557,35.31,77262.11,0.0,0.94927,0.0001,3.23024]
[1777139740563,35.31,77265.43,0.0,0.94958,9e-05,3.21463]
[1777139741448,35.31,77265.43,0.0,0.94958,9e-05,3.21463]
[1777139743354,35.31,77268.0,0.0,0.94981,9e-05,3.20299]
[1777139743585,35.31,77271.73,0.0,0.95016,9e-05,3.18556]
[1777139745599,35.31,77276.48,0.0,0.95059,9e-05,3.16375]
[1777139746790,35.31,77277.9,0.0,0.95071,9e-05,3.15742]
[1777139747019,35.31,77277.9,0.0,0.95071,9e-05,3.15742]
[1777139747096,35.31,77277.9,0.0,0.95071,9e-05,3.15742]
[1777139747269,35.31,77277.9,0.0,0.95071,9e-05,3.15742]
[1777139752650,35.32,77282.7,0.0,0.95111,9e-05,3.13718]
[1777139753008,35.32,77282.7,0.0,0.95111,9e-05,3.13718]
[1777139753022,35.32,77282.7,0.0,0.95111,9e-05,3.13718]
[1777139753170,35.32,77282.7,0.0,0.95111,9e-05,3.13718]
[1777139753275,35.32,77282.7,0.0,0.95111,9e-05,3.13718]
[1777139753657,35.33,77283.03,0.0,0.95113,9e-05,3.13605]
[1777139759698,35.34,77284.24,0.0,0.9512,9e-05,3.13293]
[1777139763092,35.34,77283.84,0.0,0.95116,9e-05,3.13465]
[1777139763273,35.34,77283.84,0.0,0.95116,9e-05,3.13465]
[1777139763924,35.34,77282.11,0.0,0.951,9e-05,3.14274]
[1777139764018,35.34,77282.11,0.0,0.951,9e-05,3.14274]
[1777139765374,35.34,77280.6,0.0,0.95086,9e-05,3.14979]
[1777139765524,35.34,77280.6,0.0,0.95086,9e-05,3.14979]
[1777139765743,35.34,77277.78,0.0,0.9506,9e-05,3.16303]
[1777139767371,35.34,77277.78,0.0,0.9506,9e-05,3.16303]
[1777139767420,35.34,77277.78,0.0,0.9506,9e-05,3.16303]
[1777139767526,35.34,77277.78,0.0,0.9506,9e-05,3.16303]
[1777139767627,35.33,77278.59,0.0,0.95068,9e-05,3.159]
[1777139768855,35.33,77278.68,0.0,0.95069,9e-05,3.15857]
[1777139769019,35.33,77278.68,0.0,0.95069,9e-05,3.15857]
[1777139774666,35.34,77278.7,0.0,0.95069,9e-05,3.15849]
[1777139774718,35.34,77278.7,0.0,0.95069,9e-05,3.15849]
[1777139774773,35.34,77278.58,0.0,0.95067,9e-05,3.15944]
[1777139774804,35.34,77278.53,0.0,0.95066,9e-05,3.16005]
[1777139776587,35.34,77278.53,0.0,0.95066,9e-05,3.16005]
[1777139776620,35.34,77280.63,0.0,0.95084,9e-05,3.15091]
[1777139776775,35.34,77280.63,0.0,0.95084,9e-05,3.15091]
[1777139777278,35.34,77280.63,0.0,0.95084,9e-05,3.15091]
[1777139777520,35.34,77280.63,0.0,0.95084,9e-05,3.15091]
[1777139779460,35.34,77281.09,0.0,0.95088,9e-05,3.14913]
[1777139779524,35.34,77281.09,0.0,0.95088,9e-05,3.14913]
[1777139779559,35.35,77280.96,0.0,0.95085,9e-05,3.15052]
[1777139784875,35.35,77280.03,0.0,0.95073,9e-05,3.1568]
[1777139789909,35.36,77280.08,0.0,0.9507,9e-05,3.15794]
[1777139791924,35.36,77280.13,0.0,0.95081,9e-05,3.15058]
[1777139797006,35.36,77280.52,0.0,0.95085,9e-05,3.14856]
[1777139803002,35.36,77280.34,0.0,0.95085,9e-05,3.14869]
[1777139808039,35.35,77280.32,0.0,0.95086,9e-05,3.14835]
[1777139811363,35.35,77280.49,0.0,0.95087,9e-05,3.14736]
[1777139811407,35.35,77280.49,0.0,0.95087,9e-05,3.14736]
[1777139811533,35.35,77280.49,0.0,0.95087,9e-05,3.14736]
[1777139811575,35.35,77279.91,0.0,0.95082,9e-05,3.1499]
[1777139814238,35.35,77280.88,0.0,0.95091,9e-05,3.14532]
[1777139814268,35.35,77280.88,0.0,0.95091,9e-05,3.14532]
[1777139818735,35.35,77280.64,0.0,0.9509,9e-05,3.14596]
[1777139818770,35.35,77280.64,0.0,0.9509,9e-05,3.14596]
[1777139818785,35.35,77280.64,0.0,0.9509,9e-05,3.14596]
[1777139819024,35.35,77280.64,0.0,0.9509,9e-05,3.14596]
[1777139819116,35.35,77279.55,0.0,0.95081,9e-05,3.15089]
[1777139820228,35.35,77279.55,0.0,0.95081,9e-05,3.15089]
[1777139820270,35.35,77279.55,0.0,0.95081,9e-05,3.15089]
[1777139820772,35.35,77279.55,0.0,0.95081,9e-05,3.15089]
[1777139820330,35.35,77274.37,0.0,0.95033,9e-05,3.17518]
[1777139821026,35.35,77274.37,0.0,0.95033,9e-05,3.17518]
[1777139821547,35.35,77274.37,0.0,0.95033,9e-05,3.17518]
[1777139821772,35.35,77274.37,0.0,0.95033,9e-05,3.17518]
[1777139821648,35.35,77268.02,0.0,0.94973,9e-05,3.20523]
[1777139822136,35.35,77266.33,0.0,0.94957,9e-05,3.2133]
[1777139824941,35.35,77266.78,0.0,0.94962,9e-05,3.21073]
[1777139825018,35.35,77266.78,0.0,0.94962,9e-05,3.21073]
[1777139826606,35.34,77267.18,0.0,0.94966,9e-05,3.20862]
[1777139826775,35.34,77267.18,0.0,0.94966,9e-05,3.20862]
[1777139826811,35.34,77272.11,0.0,0.95014,9e-05,3.18472]
[1777139827171,35.34,77275.34,0.0,0.95044,9e-05,3.1694]
[1777139830299,35.34,77276.62,0.0,0.95057,9e-05,3.16303]
[1777139830521,35.34,77276.62,0.0,0.95057,9e-05,3.16303]
[1777139831692,35.34,77276.6,0.0,0.95057,9e-05,3.16285]
[1777139831774,35.34,77276.6,0.0,0.95057,9e-05,3.16285]
[1777139831746,35.34,77276.25,0.0,0.95054,9e-05,3.16437]
[1777139832206,35.34,77276.02,0.0,0.95052,9e-05,3.16546]
[1777139835778,35.34,77275.42,0.0,0.95047,9e-05,3.16802]
[1777139835228,35.34,77269.89,0.0,0.94995,9e-05,3.19415]
[1777139836019,35.34,77269.89,0.0,0.94995,9e-05,3.19415]
[1777139836256,35.34,77269.89,0.0,0.94995,9e-05,3.19415]
[1777139836276,35.34,77269.89,0.0,0.94995,9e-05,3.19415]
[1777139836357,35.34,77263.74,0.0,0.94937,0.0001,3.22318]
[1777139839950,35.34,77263.84,0.0,0.94939,0.0001,3.22224]
[1777139840022,35.34,77263.84,0.0,0.94939,0.0001,3.22224]
[1777139840857,35.33,77263.9,0.0,0.9494,0.0001,3.22173]
[1777139841022,35.33,77263.9,0.0,0.9494,0.0001,3.22173]
[1777139841270,35.33,77261.23,0.0,0.94915,0.0001,3.2343]
[1777139846305,35.33,77261.63,0.0,0.94922,0.0001,3.23092]
[1777139850872,35.32,77261.43,0.0,0.94922,0.0001,3.23095]
[1777139851033,35.32,77261.43,0.0,0.94922,0.0001,3.23095]
[1777139851341,35.32,77260.77,0.0,0.94926,0.0001,3.22688]
[1777139853612,35.32,77261.38,0.0,0.94932,0.0001,3.22373]
[1777139853769,35.32,77261.38,0.0,0.94932,0.0001,3.22373]
[1777139857503,35.32,77261.75,0.0,0.94935,0.0001,3.22248]
[1777139857521,35.32,77261.75,0.0,0.94935,0.0001,3.22248]
[1777139858725,35.33,77261.75,0.0,0.94933,0.0001,3.22328]
[1777139858772,35.33,77261.75,0.0,0.94933,0.0001,3.22328]
[1777139858782,35.33,77261.03,0.0,0.94926,0.0001,3.227]
[1777139862229,35.33,77261.39,0.0,0.94928,0.0001,3.22607]
[1777139863103,35.33,77261.32,0.0,0.94926,0.0001,3.22667]
[1777139863270,35.33,77261.32,0.0,0.94926,0.0001,3.22667]
[1777139866831,35.34,77261.2,0.0,0.94924,0.0001,3.22805]
[1777139866979,35.34,77261.2,0.0,0.94924,0.0001,3.22805]
[1777139867022,35.34,77261.2,0.0,0.94924,0.0001,3.22805]
[1777139867624,35.34,77261.2,0.0,0.94924,0.0001,3.22805]
[1777139867773,35.34,77261.2,0.0,0.94924,0.0001,3.22805]
[1777139867853,35.34,77259.27,0.0,0.94904,0.0001,3.23786]
[1777139869467,35.34,77257.33,0.0,0.94885,0.0001,3.24769]
[1777139873545,35.34,77257.28,0.0,0.94885,0.0001,3.24771]
[1777139873697,35.34,77257.28,0.0,0.94885,0.0001,3.24771]
[1777139873772,35.34,77257.28,0.0,0.94885,0.0001,3.24771]
[1777139873870,35.34,77257.18,0.0,0.94884,0.0001,3.24795]
[1777139877527,35.33,77259.51,0.0,0.94908,0.0001,3.23581]
[1777139878237,35.33,77259.51,0.0,0.94908,0.0001,3.23581]
[1777139878268,35.33,77259.51,0.0,0.94908,0.0001,3.23581]
[1777139878441,35.33,77259.51,0.0,0.94908,0.0001,3.23581]
[1777139878520,35.33,77259.51,0.0,0.94908,0.0001,3.23581]
[1777139878534,35.34,77261.19,0.0,0.94924,0.0001,3.228]
[1777139881188,35.34,77261.64,0.0,0.94927,0.0001,3.22638]
[1777139881274,35.34,77261.64,0.0,0.94927,0.0001,3.22638]
[1777139881555,35.34,77264.48,0.0,0.94954,0.0001,3.21305]
[1777139882562,35.34,77267.52,0.0,0.94983,9e-05,3.19836]
[1777139883652,35.34,77267.52,0.0,0.94983,9e-05,3.19836]
[1777139883768,35.34,77267.52,0.0,0.94983,9e-05,3.19836]
[1777139883869,35.34,77269.32,0.0,0.95,9e-05,3.18964]
[1777139885531,35.34,77269.66,0.0,0.95004,9e-05,3.18788]
[1777139885772,35.34,77269.66,0.0,0.95004,9e-05,3.18788]
[1777139885873,35.34,77271.74,0.0,0.95023,9e-05,3.17786]
[1777139889953,35.33,77272.86,0.0,0.95035,9e-05,3.17208]
[1777139890025,35.33,77272.86,0.0,0.95035,9e-05,3.17208]
[1777139893394,35.33,77272.75,0.0,0.95034,9e-05,3.17226]
[1777139893519,35.33,77272.75,0.0,0.95034,9e-05,3.17226]
[1777139893640,35.33,77272.76,0.0,0.95035,9e-05,3.1721]
[1777139894280,35.33,77272.76,0.0,0.95035,9e-05,3.1721]
[1777139894522,35.33,77272.76,0.0,0.95035,9e-05,3.1721]
[1777139899681,35.33,77273.85,0.0,0.95046,9e-05,3.16629]
[1777139901839,35.33,77273.85,0.0,0.95046,9e-05,3.16629]
[1777139907364,35.33,77273.85,0.0,0.95047,9e-05,3.16608]
[1777139907522,35.33,77273.85,0.0,0.95047,9e-05,3.16608]
[1777139909755,35.33,77277.0,0.0,0.95078,9e-05,3.15032]
[1777139918818,35.32,77277.3,0.0,0.95092,9e-05,3.1413]
[1777139919447,35.32,77277.3,0.0,0.95092,9e-05,3.1413]
[1777139919522,35.32,77277.3,0.0,0.95092,9e-05,3.1413]
[1777139924860,35.32,77276.93,0.0,0.95089,9e-05,3.14261]
[1777139929895,35.33,77276.74,0.0,0.95085,9e-05,3.14453]
[1777139931176,35.33,77276.8,0.0,0.95085,9e-05,3.14464]
[1777139931274,35.33,77276.8,0.0,0.95085,9e-05,3.14464]
[1777139933922,35.33,77280.83,0.0,0.9512,9e-05,3.12683]
[1777139938958,35.33,77281.13,0.0,0.95123,9e-05,3.12562]
[1777139944043,35.33,77280.98,0.0,0.95122,9e-05,3.12611]
[1777139947372,35.33,77281.27,0.0,0.95125,9e-05,3.12463]
[1777139947523,35.33,77281.27,0.0,0.95125,9e-05,3.12463]
[1777139947613,35.33,77281.24,0.0,0.95125,9e-05,3.12461]
[1777139951525,35.33,77281.15,0.0,0.95124,9e-05,3.12497]
[1777139951623,35.33,77281.15,0.0,0.95124,9e-05,3.12481]
[1777139958096,35.33,77281.69,0.0,0.9513,9e-05,3.12194]
[1777139963131,35.33,77281.76,0.0,0.95131,9e-05,3.12132]
[1777139964449,35.33,77281.76,0.0,0.95131,9e-05,3.12132]
[1777139964521,35.33,77281.76,0.0,0.95131,9e-05,3.12132]
[1777139964673,35.33,77281.71,0.0,0.95131,9e-05,3.12143]
[1777139972193,35.32,77281.6,0.0,0.95141,9e-05,3.11458]
[1777139975215,35.32,77274.59,0.0,0.95076,9e-05,3.14741]
[1777139976222,35.32,77265.12,0.0,0.94987,9e-05,3.19225]
[1777139977229,35.32,77265.54,0.0,0.94991,9e-05,3.19006]
[1777139982265,35.32,77266.94,0.0,0.95006,9e-05,3.18253]
[1777139988836,35.32,77268.07,0.0,0.95018,9e-05,3.17654]
[1777139988887,35.32,77268.07,0.0,0.95018,9e-05,3.17654]
[1777139989314,35.31,77271.07,0.0,0.95047,9e-05,3.16188]
[1777139990321,35.31,77273.0,0.0,0.95066,9e-05,3.15261]
[1777139991523,35.31,77273.0,0.0,0.95066,9e-05,3.15261]
[1777139991621,35.31,77274.84,0.0,0.95083,9e-05,3.14371]
[1777139997370,35.31,77274.81,0.0,0.95084,9e-05,3.14348]
[1777140001398,35.31,77255.04,0.0,0.94897,0.0001,3.23742]
[1777140002405,35.31,77248.84,0.0,0.94837,0.0001,3.26726]
[1777140003412,35.31,77247.51,0.0,0.94825,0.0001,3.27348]
[1777140004931,35.31,77247.51,0.0,0.94825,0.0001,3.27348]
[1777140004681,35.31,77243.2,0.0,0.94783,0.0001,3.29431]
[1777140005737,35.31,77243.2,0.0,0.94783,0.0001,3.29431]
[1777140005773,35.31,77243.2,0.0,0.94783,0.0001,3.29431]
[1777140005875,35.31,77244.26,0.0,0.94794,0.0001,3.28884]
[1777140007444,35.31,77247.99,0.0,0.94831,0.0001,3.27043]
[1777140008451,35.3,77252.49,0.0,0.94875,0.0001,3.24838]
[1777140009698,35.3,77252.49,0.0,0.94875,0.0001,3.24838]
[1777140009773,35.3,77252.49,0.0,0.94875,0.0001,3.24838]
[1777140009795,35.3,77254.45,0.0,0.94895,0.0001,3.23842]
[1777140015500,35.3,77254.12,0.0,0.94894,0.0001,3.23909]
[1777140017808,35.3,77257.25,0.0,0.94924,0.0001,3.22407]
[1777140018947,35.3,77259.07,0.0,0.94941,0.0001,3.21513]
[1777140019482,35.3,77259.07,0.0,0.94941,0.0001,3.21513]
[1777140019517,35.3,77259.07,0.0,0.94941,0.0001,3.21513]
[1777140020778,35.3,77259.57,0.0,0.94947,0.0001,3.21255]
[1777140020870,35.3,77259.2,0.0,0.94943,0.0001,3.21413]
[1777140026576,35.29,77260.29,0.0,0.94956,0.0001,3.20778]
[1777140029747,35.29,77260.66,0.0,0.9496,0.0001,3.20565]
[1777140029773,35.29,77260.66,0.0,0.9496,0.0001,3.20565]
[1777140031612,35.29,77260.39,0.0,0.94969,0.0001,3.19941]
[1777140034521,35.29,77260.14,0.0,0.94965,0.0001,3.20121]
[1777140034775,35.29,77260.14,0.0,0.94965,0.0001,3.20121]
[1777140035639,35.29,77264.93,0.0,0.9501,9e-05,3.17896]
[1777140037580,35.29,77265.11,0.0,0.95011,9e-05,3.17843]
[1777140037774,35.29,77265.11,0.0,0.95011,9e-05,3.17843]
[1777140037854,35.3,77264.27,0.0,0.95002,9e-05,3.18277]
[1777140042772,35.3,77265.31,0.0,0.9501,9e-05,3.17865]
[1777140045242,35.3,77265.35,0.0,0.9501,9e-05,3.17852]
[1777140045275,35.3,77265.35,0.0,0.9501,9e-05,3.17852]
[1777140045710,35.3,77266.5,0.0,0.95022,9e-05,3.17291]
[1777140048985,35.3,77268.29,0.0,0.95039,9e-05,3.16415]
[1777140049018,35.3,77268.29,0.0,0.95039,9e-05,3.16415]
[1777140049741,35.3,77272.31,0.0,0.95077,9e-05,3.14487]
[1777140051755,35.3,77275.83,0.0,0.9511,9e-05,3.12809]
[1777140052311,35.3,77275.83,0.0,0.9511,9e-05,3.12809]
[1777140052521,35.3,77275.83,0.0,0.9511,9e-05,3.12809]
[1777140053334,35.3,77275.91,0.0,0.95111,9e-05,3.12765]
[1777140053523,35.3,77275.91,0.0,0.95111,9e-05,3.12765]
[1777140053768,35.3,77276.28,0.0,0.95115,9e-05,3.12584]
[1777140056790,35.3,77278.67,0.0,0.95137,9e-05,3.11441]
[1777140057100,35.3,77278.67,0.0,0.95137,9e-05,3.11441]
[1777140057269,35.3,77278.67,0.0,0.95137,9e-05,3.11441]
[1777140057797,35.3,77280.89,0.0,0.95158,9e-05,3.10394]
[1777140060675,35.29,77279.81,0.0,0.95148,9e-05,3.10895]
[1777140060777,35.29,77279.81,0.0,0.95148,9e-05,3.10895]
[1777140060818,35.29,77280.36,0.0,0.95153,9e-05,3.10634]
[1777140064049,35.29,77280.86,0.0,0.95158,9e-05,3.10394]
[1777140064271,35.29,77279.78,0.0,0.95148,9e-05,3.10898]
[1777140067778,35.29,77282.22,0.0,0.95171,9e-05,3.09746]
[1777140068026,35.29,77282.22,0.0,0.95171,9e-05,3.09746]
[1777140067867,35.29,77288.13,0.0,0.95225,9e-05,3.06985]
[1777140068596,35.29,77288.13,0.0,0.95225,9e-05,3.06985]
[1777140068777,35.29,77288.13,0.0,0.95225,9e-05,3.06985]
[1777140075923,35.3,77289.43,0.0,0.95236,9e-05,3.06414]
[1777140076906,35.3,77289.43,0.0,0.95236,9e-05,3.06414]
[1777140079951,35.3,77295.32,0.0,0.95289,9e-05,3.03695]
[1777140081900,35.3,77294.89,0.0,0.95285,9e-05,3.03902]
[1777140082025,35.3,77294.89,0.0,0.95285,9e-05,3.03902]
[1777140081965,35.3,77296.72,0.0,0.95301,9e-05,3.03063]
[1777140085993,35.3,77303.85,0.0,0.95365,9e-05,2.99817]
[1777140087000,35.3,77307.55,0.0,0.95397,9e-05,2.98138]
[1777140088008,35.3,77309.84,0.0,0.95417,9e-05,2.9711]
[1777140091028,35.3,77310.4,0.0,0.9543,9e-05,2.96237]
[1777140096066,35.31,77311.77,0.0,0.9544,9e-05,2.95724]
[1777140097071,35.31,77314.09,0.0,0.9546,9e-05,2.94693]
[1777140098080,35.31,77317.77,0.0,0.95492,9e-05,2.93052]
[1777140099087,35.31,77320.31,0.0,0.95514,9e-05,2.91933]
[1777140101101,35.31,77322.62,0.0,0.95532,9e-05,2.90957]
[1777140104121,35.32,77325.05,0.0,0.95551,9e-05,2.89969]
[1777140105558,35.32,77325.05,0.0,0.95551,9e-05,2.89969]
[1777140105773,35.32,77325.05,0.0,0.95551,9e-05,2.89969]
[1777140111006,35.32,77325.25,0.0,0.9555,9e-05,2.90041]
[1777140111029,35.32,77325.25,0.0,0.9555,9e-05,2.90041]
[1777140111107,35.33,77325.16,0.0,0.95548,9e-05,2.90146]
[1777140111170,35.33,77333.06,0.0,0.95616,9e-05,2.86616]
[1777140113185,35.33,77335.44,0.0,0.95634,8e-05,2.85635]
[1777140114770,35.33,77335.44,0.0,0.95634,8e-05,2.85635]
[1777140120234,35.34,77336.31,0.0,0.95637,8e-05,2.85522]
[1777140121447,35.34,77336.31,0.0,0.95637,8e-05,2.85522]
[1777140121523,35.34,77336.31,0.0,0.95637,8e-05,2.85522]
[1777140121620,35.34,77336.56,0.0,0.95637,8e-05,2.85489]
[1777140123505,35.34,77337.89,0.0,0.95648,8e-05,2.84899]
[1777140123520,35.34,77337.89,0.0,0.95648,8e-05,2.84899]
[1777140126939,35.35,77338.08,0.0,0.95648,8e-05,2.84933]
[1777140127027,35.35,77338.08,0.0,0.95648,8e-05,2.84933]
[1777140127041,35.35,77338.97,0.0,0.95654,8e-05,2.84618]
[1777140128347,35.35,77334.93,0.0,0.95619,8e-05,2.86449]
[1777140130774,35.36,77333.03,0.0,0.95602,9e-05,2.87331]
[1777140131723,35.36,77332.71,0.0,0.95598,9e-05,2.87544]
[1777140131772,35.36,77332.71,0.0,0.95598,9e-05,2.87544]
[1777140131870,35.36,77332.83,0.0,0.95598,9e-05,2.87525]
[1777140138361,35.37,77332.57,0.0,0.95592,9e-05,2.87849]
[1777140144177,35.37,77332.53,0.0,0.95591,9e-05,2.87935]
[1777140144270,35.37,77332.53,0.0,0.95591,9e-05,2.87935]
[1777140148277,35.38,77332.52,0.0,0.95586,9e-05,2.88175]
[1777140148522,35.38,77332.52,0.0,0.95586,9e-05,2.88175]
[1777140148623,35.39,77330.75,0.0,0.9557,9e-05,2.89032]
[1777140151451,35.39,77330.18,0.0,0.95573,9e-05,2.88682]
[1777140152395,35.39,77330.18,0.0,0.95573,9e-05,2.88682]
[1777140152523,35.39,77330.18,0.0,0.95573,9e-05,2.88682]
[1777140158501,35.4,77330.2,0.0,0.95569,9e-05,2.88898]
[1777140160419,35.4,77330.36,0.0,0.95569,9e-05,2.88891]
[1777140160526,35.4,77330.36,0.0,0.95569,9e-05,2.88891]
[1777140162080,35.4,77330.39,0.0,0.95569,9e-05,2.8891]
[1777140162175,35.4,77330.62,0.0,0.9557,9e-05,2.8884]
[1777140162271,35.4,77330.62,0.0,0.9557,9e-05,2.8884]
[1777140167567,35.41,77330.4,0.0,0.95565,9e-05,2.89099]
[1777140172302,35.41,77330.58,0.0,0.95565,9e-05,2.89082]
[1777140172523,35.41,77330.58,0.0,0.95565,9e-05,2.89082]
[1777140177637,35.42,77330.4,0.0,0.95558,9e-05,2.89446]
[1777140182740,35.43,77330.56,0.0,0.95559,9e-05,2.89437]
[1777140182771,35.43,77330.56,0.0,0.95559,9e-05,2.89437]
[1777140182841,35.43,77330.56,0.0,0.95557,9e-05,2.8953]
[1777140186769,35.43,77330.56,0.0,0.95555,9e-05,2.89597]
[1777140192741,35.45,77331.01,0.0,0.9555,9e-05,2.89874]
[1777140199791,35.46,77331.26,0.0,0.95548,9e-05,2.90007]
[1777140203415,35.47,77331.18,0.0,0.95546,9e-05,2.90078]
[1777140203525,35.47,77331.18,0.0,0.95546,9e-05,2.90078]
[1777140203804,35.47,77331.18,0.0,0.95546,9e-05,2.90078]
[1777140204029,35.47,77331.18,0.0,0.95546,9e-05,2.90078]
[1777140204123,35.47,77332.09,0.0,0.95552,9e-05,2.89775]
[1777140209861,35.48,77332.57,0.0,0.95552,9e-05,2.89771]
[1777140211875,35.48,77332.62,0.0,0.95561,9e-05,2.89149]
[1777140215390,35.49,77332.64,0.0,0.95559,9e-05,2.89247]
[1777140215518,35.49,77332.64,0.0,0.95559,9e-05,2.89247]
[1777140220937,35.5,77332.34,0.0,0.95552,9e-05,2.89594]
[1777140221492,35.5,77332.34,0.0,0.95552,9e-05,2.89594]
[1777140221518,35.5,77332.34,0.0,0.95552,9e-05,2.89594]
[1777140223175,35.5,77331.19,0.0,0.95542,9e-05,2.90142]
[1777140223224,35.5,77332.1,0.0,0.95549,9e-05,2.8977]
[1777140223272,35.5,77332.1,0.0,0.95549,9e-05,2.8977]
[1777140226417,35.5,77332.1,0.0,0.95549,9e-05,2.8977]
[1777140226522,35.5,77332.1,0.0,0.95549,9e-05,2.8977]
[1777140232773,35.51,77332.09,0.0,0.95544,9e-05,2.90049]
[1777140238057,35.52,77332.17,0.0,0.9554,9e-05,2.90249]
[1777140239849,35.52,77332.08,0.0,0.95538,9e-05,2.90323]
[1777140240022,35.52,77332.08,0.0,0.95538,9e-05,2.90323]
[1777140240071,35.52,77332.34,0.0,0.9554,9e-05,2.9024]
[1777140246113,35.53,77332.0,0.0,0.95533,9e-05,2.90592]
[1777140251148,35.54,77332.07,0.0,0.95531,9e-05,2.90725]
[1777140256182,35.55,77332.05,0.0,0.95528,9e-05,2.90895]
[1777140261218,35.55,77335.02,0.0,0.9555,9e-05,2.89726]
[1777140262138,35.55,77335.02,0.0,0.9555,9e-05,2.89726]
[1777140262273,35.55,77335.02,0.0,0.9555,9e-05,2.89726]
[1777140262224,35.55,77341.43,0.0,0.95604,8e-05,2.86908]
[1777140264239,35.56,77347.41,0.0,0.95653,8e-05,2.84337]
[1777140264394,35.56,77347.41,0.0,0.95653,8e-05,2.84337]
[1777140264523,35.56,77347.41,0.0,0.95653,8e-05,2.84337]
[1777140265245,35.56,77349.47,0.0,0.9567,8e-05,2.83469]
[1777140268385,35.56,77351.47,0.0,0.95685,8e-05,2.82671]
[1777140269274,35.57,77323.61,0.0,0.95446,9e-05,2.95137]
[1777140270281,35.57,77314.62,0.0,0.95365,9e-05,2.99275]
[1777140271288,35.57,77315.46,0.0,0.95381,9e-05,2.98272]
[1777140271372,35.57,77315.46,0.0,0.95381,9e-05,2.98272]
[1777140271437,35.57,77315.46,0.0,0.95381,9e-05,2.98272]
[1777140272287,35.57,77315.46,0.0,0.95381,9e-05,2.98272]
[1777140273302,35.57,77319.55,0.0,0.95417,9e-05,2.96458]
[1777140275315,35.58,77321.86,0.0,0.95434,9e-05,2.95545]
[1777140277332,35.58,77324.85,0.0,0.95458,9e-05,2.94329]
[1777140280351,35.59,77327.07,0.0,0.95474,9e-05,2.93517]
[1777140283004,35.59,77328.13,0.0,0.95482,9e-05,2.93104]
[1777140283021,35.59,77328.13,0.0,0.95482,9e-05,2.93104]
[1777140283538,35.6,77328.22,0.0,0.9548,9e-05,2.93191]
[1777140283774,35.6,77328.22,0.0,0.9548,9e-05,2.93191]
[1777140283871,35.6,77328.58,0.0,0.95482,9e-05,2.93093]
[1777140288764,35.62,77323.09,0.0,0.95428,9e-05,2.95874]
[1777140290282,35.62,77323.09,0.0,0.95428,9e-05,2.95874]
[1777140289414,35.62,77319.61,0.0,0.95398,9e-05,2.97446]
[1777140291428,35.62,77317.19,0.0,0.95374,9e-05,2.98656]
[1777140296462,35.63,77317.83,0.0,0.95374,9e-05,2.98641]
[1777140300878,35.64,77319.6,0.0,0.95387,9e-05,2.98005]
[1777140301018,35.64,77319.6,0.0,0.95387,9e-05,2.98005]
[1777140302371,35.64,77319.73,0.0,0.95387,9e-05,2.98018]
[1777140302528,35.64,77319.73,0.0,0.95387,9e-05,2.98018]
[1777140302574,35.64,77320.23,0.0,0.95391,9e-05,2.97808]
[1777140308548,35.65,77300.93,0.0,0.95216,9e-05,3.06736]
[1777140309361,35.65,77300.93,0.0,0.95216,9e-05,3.06736]
[1777140309555,35.65,77297.64,0.0,0.95186,9e-05,3.08259]
[1777140311772,35.65,77297.28,0.0,0.95183,9e-05,3.08425]
[1777140314002,35.65,77297.63,0.0,0.95186,9e-05,3.08262]
[1777140314023,35.65,77297.63,0.0,0.95186,9e-05,3.08262]
[1777140314041,35.65,77297.9,0.0,0.95188,9e-05,3.08188]
[1777140317980,35.65,77299.86,0.0,0.95204,9e-05,3.07377]
[1777140318018,35.65,77299.86,0.0,0.95204,9e-05,3.07377]
[1777140323653,35.67,77300.96,0.0,0.95207,9e-05,3.07208]
[1777140331709,35.68,77300.51,0.0,0.95205,9e-05,3.07116]
[1777140332659,35.68,77300.51,0.0,0.95205,9e-05,3.07116]
[1777140333311,35.68,77300.51,0.0,0.95205,9e-05,3.07116]
[1777140333528,35.69,77300.4,0.0,0.95203,9e-05,3.07215]
[1777140333722,35.69,77300.25,0.0,0.95201,9e-05,3.07334]
[1777140338757,35.7,77300.86,0.0,0.95202,9e-05,3.07298]
[1777140343793,35.71,77300.83,0.0,0.95197,9e-05,3.07554]
[1777140344800,35.71,77297.77,0.0,0.95168,9e-05,3.09016]
[1777140345807,35.71,77292.97,0.0,0.95123,9e-05,3.11291]
[1777140346814,35.72,77288.04,0.0,0.95076,9e-05,3.13675]
[1777140351849,35.73,77287.45,0.0,0.95067,9e-05,3.14136]
[1777140357891,35.73,77287.37,0.0,0.95062,9e-05,3.14392]
[1777140358898,35.74,77289.71,0.0,0.95083,9e-05,3.13335]
[1777140359905,35.74,77291.82,0.0,0.95101,9e-05,3.12388]
[1777140367961,35.75,77295.09,0.0,0.95125,9e-05,3.11175]
[1777140368968,35.75,77297.58,0.0,0.95148,9e-05,3.1006]
[1777140374003,35.76,77298.91,0.0,0.95156,9e-05,3.09655]
[1777140379039,35.77,77298.88,0.0,0.95151,9e-05,3.09879]
[1777140381455,35.77,77298.59,0.0,0.95147,9e-05,3.10097]
[1777140381522,35.77,77298.59,0.0,0.95147,9e-05,3.10097]
[1777140390120,35.79,77298.55,0.0,0.95139,9e-05,3.10478]
[1777140393206,35.79,77298.55,0.0,0.95139,9e-05,3.10478]
[1777140393270,35.79,77298.55,0.0,0.95139,9e-05,3.10478]
[1777140393370,35.79,77298.55,0.0,0.95147,9e-05,3.09904]
[1777140400191,35.81,77298.55,0.0,0.95142,9e-05,3.1018]
[1777140405821,35.81,77298.55,0.0,0.95142,9e-05,3.1018]
[1777140408188,35.82,77298.55,0.0,0.95137,9e-05,3.10411]
[1777140408274,35.82,77298.55,0.0,0.95137,9e-05,3.10411]
[1777140408289,35.82,77298.59,0.0,0.95136,9e-05,3.10468]
[1777140415298,35.83,77298.59,0.0,0.95131,9e-05,3.10729]
[1777140420332,35.84,77298.77,0.0,0.95129,9e-05,3.1083]
[1777140425367,35.85,77298.84,0.0,0.95126,9e-05,3.10979]
[1777140430402,35.85,77298.7,0.0,0.95121,9e-05,3.11222]
[1777140436445,35.86,77298.85,0.0,0.95118,9e-05,3.11364]
[1777140445508,35.87,77298.78,0.0,0.95112,9e-05,3.11712]
[1777140451550,35.88,77298.77,0.0,0.95117,9e-05,3.1123]
[1777140459606,35.9,77298.84,0.0,0.95112,9e-05,3.11481]
[1777140464641,35.9,77299.49,0.0,0.95115,9e-05,3.11357]
[1777140470683,35.91,77299.96,0.0,0.95115,9e-05,3.11352]
[1777140475717,35.92,77299.93,0.0,0.95111,9e-05,3.11543]
[1777140485788,35.93,77300.17,0.0,0.95107,9e-05,3.11783]
[1777140490823,35.94,77308.0,0.0,0.95175,9e-05,3.08345]
[1777140496022,35.95,77308.25,0.0,0.95174,9e-05,3.08385]
[1777140496272,35.95,77308.25,0.0,0.95174,9e-05,3.08385]
[1777140505928,35.97,77307.17,0.0,0.95155,9e-05,3.09327]
[1777140507464,35.97,77307.17,0.0,0.95155,9e-05,3.09327]
[1777140507519,35.97,77307.17,0.0,0.95155,9e-05,3.09327]
[1777140507942,35.97,77307.14,0.0,0.95153,9e-05,3.09421]
[1777140511970,35.98,77307.3,0.0,0.95161,9e-05,3.08848]
[1777140517004,35.99,77307.34,0.0,0.95158,9e-05,3.09026]
[1777140522040,36.0,77307.26,0.0,0.95153,9e-05,3.09256]
[1777140528584,36.0,77307.68,0.0,0.95154,9e-05,3.09215]
[1777140534124,36.02,77307.71,0.0,0.95148,9e-05,3.09501]
[1777140539158,36.02,77307.67,0.0,0.95144,9e-05,3.09703]
[1777140547236,36.04,77308.29,0.0,0.95144,9e-05,3.09708]
[1777140554286,36.05,77308.3,0.0,0.95139,9e-05,3.09953]
[1777140560331,36.06,77308.18,0.0,0.95134,9e-05,3.10219]
[1777140566373,36.06,77307.93,0.0,0.95128,9e-05,3.10541]
[1777140571409,36.07,77308.11,0.0,0.95136,9e-05,3.09932]
[1777140576444,36.08,77308.02,0.0,0.95132,9e-05,3.10146]
[1777140577321,36.08,77308.02,0.0,0.95132,9e-05,3.10146]
[1777140577518,36.08,77308.02,0.0,0.95132,9e-05,3.10146]
[1777140582075,36.09,77308.08,0.0,0.95129,9e-05,3.1029]
[1777140582267,36.09,77308.08,0.0,0.95129,9e-05,3.1029]
[1777140587305,36.09,77308.78,0.0,0.95132,9e-05,3.10137]
[1777140587532,36.09,77308.78,0.0,0.95132,9e-05,3.10137]
[1777140587521,36.09,77308.64,0.0,0.9513,9e-05,3.10236]
[1777140596584,36.11,77308.76,0.0,0.95125,9e-05,3.10493]
[1777140601619,36.12,77308.73,0.0,0.95122,9e-05,3.10682]
[1777140606653,36.12,77303.72,0.0,0.95072,9e-05,3.13163]
[1777140607663,36.12,77301.17,0.0,0.95048,9e-05,3.14373]
[1777140609675,36.13,77299.01,0.0,0.95027,9e-05,3.15431]
[1777140614710,36.13,77298.9,0.0,0.95024,9e-05,3.15615]
[1777140617770,36.13,77298.6,0.0,0.9502,9e-05,3.15808]
[1777140625687,36.14,77298.61,0.0,0.95018,9e-05,3.15882]
[1777140629904,36.15,77300.25,0.0,0.95029,9e-05,3.15357]
[1777140630025,36.15,77300.25,0.0,0.95029,9e-05,3.15357]
[1777140630187,36.15,77300.25,0.0,0.95029,9e-05,3.15357]
[1777140630288,36.15,77300.25,0.0,0.95029,9e-05,3.15357]
[1777140630600,36.15,77300.25,0.0,0.95029,9e-05,3.15357]
[1777140630385,36.15,77300.25,0.0,0.95028,9e-05,3.15411]
[1777140630774,36.15,77300.25,0.0,0.95028,9e-05,3.15411]
[1777140631830,36.15,77300.0,0.0,0.95035,9e-05,3.14853]
[1777140638879,36.16,77299.31,0.0,0.95025,9e-05,3.15365]
[1777140643914,36.17,77299.26,0.0,0.95022,9e-05,3.15523]
[1777140645084,36.17,77299.26,0.0,0.95022,9e-05,3.15523]
[1777140645277,36.17,77299.26,0.0,0.95022,9e-05,3.15523]
[1777140645313,36.17,77299.26,0.0,0.95022,9e-05,3.15523]
[1777140645520,36.17,77299.26,0.0,0.95022,9e-05,3.15523]
[1777140645580,36.17,77299.26,0.0,0.95021,9e-05,3.15576]
[1777140647983,36.17,77299.26,0.0,0.95021,9e-05,3.15576]
[1777140648021,36.17,77299.26,0.0,0.95021,9e-05,3.15576]
[1777140654991,36.18,77299.16,0.0,0.95015,9e-05,3.1586]
[1777140660027,36.18,77299.16,0.0,0.95012,9e-05,3.1599]
[1777140662041,36.19,77301.65,0.0,0.95034,9e-05,3.14887]
[1777140663048,36.19,77305.72,0.0,0.95071,9e-05,3.13031]
[1777140664186,36.19,77305.72,0.0,0.95071,9e-05,3.13031]
[1777140664271,36.19,77305.72,0.0,0.95071,9e-05,3.13031]
[1777140664283,36.19,77305.72,0.0,0.95071,9e-05,3.13031]
[1777140664526,36.19,77305.72,0.0,0.95071,9e-05,3.13031]
[1777140664620,36.19,77305.72,0.0,0.9507,9e-05,3.1309]
[1777140667523,36.19,77305.8,0.0,0.9507,9e-05,3.13084]
[1777140667769,36.19,77305.87,0.0,0.9507,9e-05,3.13113]
[1777140668193,36.19,77305.87,0.0,0.9507,9e-05,3.13113]
[1777140668269,36.19,77305.87,0.0,0.9507,9e-05,3.13113]
[1777140673723,36.2,77307.03,0.0,0.95077,9e-05,3.12766]
[1777140673772,36.2,77307.03,0.0,0.95077,9e-05,3.12766]
[1777140673790,36.2,77307.03,0.0,0.95077,9e-05,3.12766]
[1777140674021,36.2,77307.03,0.0,0.95077,9e-05,3.12766]
[1777140674129,36.2,77307.25,0.0,0.95078,9e-05,3.12697]
[1777140678328,36.2,77307.25,0.0,0.95078,9e-05,3.12697]
[1777140678519,36.2,77307.25,0.0,0.95078,9e-05,3.12697]
[1777140681178,36.21,77315.24,0.0,0.95146,9e-05,3.09256]
[1777140682454,36.21,77315.24,0.0,0.95146,9e-05,3.09256]
[1777140682499,36.21,77315.24,0.0,0.95146,9e-05,3.09256]
[1777140682522,36.21,77315.24,0.0,0.95146,9e-05,3.09256]
[1777140682600,36.21,77317.08,0.0,0.95162,9e-05,3.08453]
[1777140683200,36.21,77317.08,0.0,0.95162,9e-05,3.08453]
[1777140683272,36.21,77317.08,0.0,0.95162,9e-05,3.08453]
[1777140689648,36.21,77315.66,0.0,0.9515,9e-05,3.09089]
[1777140689696,36.21,77315.66,0.0,0.9515,9e-05,3.09089]
[1777140689698,36.21,77314.78,0.0,0.95142,9e-05,3.09488]
[1777140689774,36.21,77314.78,0.0,0.95142,9e-05,3.09488]
[1777140692672,36.21,77315.37,0.0,0.95157,9e-05,3.08515]
[1777140692725,36.21,77315.37,0.0,0.95157,9e-05,3.08515]
[1777140692775,36.21,77313.97,0.0,0.95145,9e-05,3.09153]
[1777140694474,36.21,77312.39,0.0,0.9513,9e-05,3.09873]
[1777140694480,36.21,77312.39,0.0,0.9513,9e-05,3.09873]
[1777140694520,36.21,77312.39,0.0,0.9513,9e-05,3.09873]
[1777140694576,36.21,77311.7,0.0,0.95124,9e-05,3.10184]
[1777140697477,36.21,77310.52,0.0,0.95114,9e-05,3.10714]
[1777140697529,36.21,77310.52,0.0,0.95114,9e-05,3.10714]
[1777140702203,36.21,77310.89,0.0,0.95117,9e-05,3.10527]
[1777140702267,36.21,77310.89,0.0,0.95117,9e-05,3.10527]
[1777140708366,36.21,77311.62,0.0,0.95125,9e-05,3.10141]
[1777140709481,36.21,77311.62,0.0,0.95125,9e-05,3.10141]
[1777140711063,36.21,77311.54,0.0,0.95124,9e-05,3.10172]
[1777140711067,36.21,77311.54,0.0,0.95124,9e-05,3.10172]
[1777140711272,36.21,77311.54,0.0,0.95124,9e-05,3.10172]
[1777140711387,36.21,77311.58,0.0,0.95125,9e-05,3.10144]
[1777140714243,36.21,77311.58,0.0,0.95125,9e-05,3.10144]
[1777140714273,36.21,77311.58,0.0,0.95125,9e-05,3.10144]
[1777140718845,36.21,77312.86,0.0,0.95137,9e-05,3.09523]
[1777140719022,36.21,77312.86,0.0,0.95137,9e-05,3.09523]
[1777140719310,36.21,77312.86,0.0,0.95137,9e-05,3.09523]
[1777140719528,36.21,77312.86,0.0,0.95137,9e-05,3.09523]
[1777140719630,36.21,77314.67,0.0,0.95154,9e-05,3.0869]
[1777140723278,36.21,77314.29,0.0,0.95151,9e-05,3.08856]
[1777140723773,36.21,77314.32,0.0,0.95151,9e-05,3.08839]
[1777140729514,36.21,77314.21,0.0,0.9515,9e-05,3.08871]
[1777140733395,36.2,77314.19,0.0,0.9515,9e-05,3.08877]
[1777140733522,36.2,77314.19,0.0,0.9515,9e-05,3.08877]
[1777140734314,36.2,77314.19,0.0,0.9515,9e-05,3.08867]
[1777140734519,36.2,77314.19,0.0,0.9515,9e-05,3.08867]
[1777140734620,36.2,77314.19,0.0,0.9515,9e-05,3.08864]
[1777140740593,36.2,77314.48,0.0,0.95153,9e-05,3.08712]
[1777140745628,36.2,77314.11,0.0,0.9515,9e-05,3.08866]
[1777140750294,36.2,77314.32,0.0,0.95152,9e-05,3.08757]
[1777140750525,36.2,77314.32,0.0,0.95152,9e-05,3.08757]
[1777140751676,36.2,77314.39,0.0,0.95163,9e-05,3.08023]
[1777140758725,36.2,77314.36,0.0,0.95163,9e-05,3.08021]
[1777140759056,36.2,77314.36,0.0,0.95163,9e-05,3.08021]
[1777140759066,36.2,77314.36,0.0,0.95163,9e-05,3.08021]
[1777140759280,36.2,77314.36,0.0,0.95163,9e-05,3.08021]
[1777140759731,36.2,77313.7,0.0,0.95157,9e-05,3.08321]
[1777140765774,36.2,77313.91,0.0,0.9516,9e-05,3.08209]
[1777140766442,36.2,77313.91,0.0,0.9516,9e-05,3.08209]
[1777140766527,36.2,77313.91,0.0,0.9516,9e-05,3.08209]
[1777140771815,36.2,77313.91,0.0,0.9516,9e-05,3.08195]
[1777140778865,36.2,77314.44,0.0,0.95165,9e-05,3.07936]
[1777140787927,36.2,77316.58,0.0,0.95185,9e-05,3.06942]
[1777140788946,36.2,77316.58,0.0,0.95185,9e-05,3.06942]
[1777140789024,36.2,77316.58,0.0,0.95185,9e-05,3.06942]
[1777140789193,36.2,77316.58,0.0,0.95185,9e-05,3.06942]
[1777140789272,36.2,77316.58,0.0,0.95185,9e-05,3.06942]
[1777140789370,36.2,77319.08,0.0,0.95207,9e-05,3.05804]
[1777140793900,36.2,77318.96,0.0,0.95206,9e-05,3.0586]
[1777140794024,36.2,77318.96,0.0,0.95206,9e-05,3.0586]
[1777140794027,36.2,77318.96,0.0,0.95206,9e-05,3.0586]
[1777140794274,36.2,77318.96,0.0,0.95206,9e-05,3.0586]
[1777140794298,36.2,77317.93,0.0,0.95197,9e-05,3.06334]
[1777140799814,36.2,77318.72,0.0,0.95204,9e-05,3.05976]
[1777140800022,36.2,77320.26,0.0,0.95217,9e-05,3.05281]
[1777140800097,36.2,77320.26,0.0,0.95217,9e-05,3.05281]
[1777140800277,36.2,77320.26,0.0,0.95217,9e-05,3.05281]
[1777140800330,36.2,77320.44,0.0,0.95219,9e-05,3.05205]
[1777140807064,36.2,77321.65,0.0,0.95229,9e-05,3.04681]
[1777140812851,36.2,77321.29,0.0,0.95226,9e-05,3.04853]
[1777140812098,36.2,77320.6,0.0,0.95229,9e-05,3.04486]
[1777140813021,36.2,77320.6,0.0,0.95229,9e-05,3.04486]
[1777140813088,36.2,77320.6,0.0,0.95229,9e-05,3.04486]
[1777140813272,36.2,77320.6,0.0,0.95229,9e-05,3.04486]
[1777140813371,36.2,77317.04,0.0,0.95197,9e-05,3.06112]
[1777140814733,36.2,77317.04,0.0,0.95197,9e-05,3.06112]
[1777140814768,36.2,77317.04,0.0,0.95197,9e-05,3.06112]
[1777140814834,36.2,77315.23,0.0,0.95181,9e-05,3.06939]
[1777140819161,36.2,77314.53,0.0,0.95175,9e-05,3.0726]
[1777140822172,36.2,77313.67,0.0,0.95167,9e-05,3.07655]
[1777140822273,36.2,77313.67,0.0,0.95167,9e-05,3.07655]
[1777140822669,36.2,77313.67,0.0,0.95167,9e-05,3.07655]
[1777140822771,36.2,77313.67,0.0,0.95167,9e-05,3.07655]
[1777140822771,36.2,77311.41,0.0,0.95146,9e-05,3.08689]
[1777140823610,36.2,77311.41,0.0,0.95146,9e-05,3.08689]
[1777140823774,36.2,77311.41,0.0,0.95146,9e-05,3.08689]
[1777140827633,36.2,77310.38,0.0,0.95137,9e-05,3.09153]
[1777140827769,36.2,77310.38,0.0,0.95137,9e-05,3.09153]
[1777140827787,36.2,77309.33,0.0,0.95128,9e-05,3.09628]
[1777140828030,36.2,77309.33,0.0,0.95128,9e-05,3.09628]
[1777140828271,36.2,77309.33,0.0,0.95128,9e-05,3.09628]
[1777140829326,36.2,77308.76,0.0,0.95122,9e-05,3.09885]
[1777140829524,36.2,77308.76,0.0,0.95122,9e-05,3.09885]
[1777140832507,36.2,77307.04,0.0,0.95107,9e-05,3.1067]
[1777140832517,36.2,77307.04,0.0,0.95107,9e-05,3.1067]
[1777140837748,36.2,77305.68,0.0,0.95095,9e-05,3.11256]
[1777140837770,36.2,77305.68,0.0,0.95095,9e-05,3.11256]
[1777140837849,36.2,77305.73,0.0,0.95096,9e-05,3.11218]
[1777140838309,36.2,77305.73,0.0,0.95096,9e-05,3.11218]
[1777140838521,36.2,77305.73,0.0,0.95096,9e-05,3.11218]
[1777140840297,36.2,77302.93,0.0,0.95071,9e-05,3.12485]
[1777140844533,36.2,77302.22,0.0,0.95065,9e-05,3.12785]
[1777140844773,36.2,77302.22,0.0,0.95065,9e-05,3.12785]
[1777140853403,36.19,77302.29,0.0,0.95066,9e-05,3.12708]
[1777140853770,36.19,77302.29,0.0,0.95066,9e-05,3.12708]
[1777140853884,36.19,77302.29,0.0,0.95066,9e-05,3.12708]
[1777140853773,36.19,77302.47,0.0,0.95069,9e-05,3.12583]
[1777140854027,36.19,77302.47,0.0,0.95069,9e-05,3.12583]
[1777140858966,36.19,77302.98,0.0,0.95074,9e-05,3.1234]
[1777140859023,36.19,77302.98,0.0,0.95074,9e-05,3.1234]
[1777140859431,36.19,77307.76,0.0,0.95118,9e-05,3.10106]
[1777140860097,36.19,77307.76,0.0,0.95118,9e-05,3.10106]
[1777140860271,36.19,77307.76,0.0,0.95118,9e-05,3.10106]
[1777140860439,36.19,77308.87,0.0,0.95128,9e-05,3.09594]
[1777140862107,36.19,77308.53,0.0,0.95125,9e-05,3.09748]
[1777140862267,36.19,77308.53,0.0,0.95125,9e-05,3.09748]
[1777140867488,36.19,77309.12,0.0,0.95131,9e-05,3.09467]
[1777140868856,36.19,77309.12,0.0,0.95131,9e-05,3.09467]
[1777140869019,36.19,77309.15,0.0,0.95131,9e-05,3.09451]
[1777140870063,36.19,77309.41,0.0,0.95133,9e-05,3.09331]
[1777140870270,36.19,77309.41,0.0,0.95133,9e-05,3.09331]
[1777140870509,36.19,77309.33,0.0,0.95133,9e-05,3.09367]
[1777140871516,36.19,77308.7,0.0,0.95137,9e-05,3.08957]
[1777140874981,36.19,77308.4,0.0,0.95134,9e-05,3.09093]
[1777140875027,36.19,77308.4,0.0,0.95134,9e-05,3.09093]
[1777140879148,36.19,77308.62,0.0,0.95136,9e-05,3.08991]
[1777140884606,36.19,77308.33,0.0,0.95134,9e-05,3.0912]
[1777140889643,36.19,77308.79,0.0,0.95138,9e-05,3.08905]
[1777140894678,36.19,77308.79,0.0,0.95138,9e-05,3.08902]
[1777140896322,36.19,77308.79,0.0,0.95138,9e-05,3.08902]
[1777140896521,36.19,77308.79,0.0,0.95138,9e-05,3.08902]
[1777140902734,36.19,77308.29,0.0,0.95134,9e-05,3.09125]
[1777140907205,36.19,77309.51,0.0,0.95145,9e-05,3.08562]
[1777140907268,36.19,77309.51,0.0,0.95145,9e-05,3.08562]
[1777140908565,36.19,77310.13,0.0,0.95151,9e-05,3.08278]
[1777140908771,36.19,77310.13,0.0,0.95151,9e-05,3.08278]
[1777140908806,36.19,77310.13,0.0,0.95151,9e-05,3.08279]
[1777140917412,36.19,77310.39,0.0,0.95153,9e-05,3.0816]
[1777140917518,36.19,77310.39,0.0,0.95153,9e-05,3.0816]
[1777140927909,36.19,77310.72,0.0,0.95156,9e-05,3.08017]
[1777140934959,36.19,77310.65,0.0,0.95165,9e-05,3.07355]
[1777140943015,36.19,77310.65,0.0,0.95165,9e-05,3.07365]
[1777140950064,36.19,77310.93,0.0,0.95167,9e-05,3.07247]
[1777140960133,36.19,77310.97,0.0,0.95167,9e-05,3.07242]
[1777140971661,36.19,77310.93,0.0,0.95167,9e-05,3.07261]
[1777140971772,36.19,77310.93,0.0,0.95167,9e-05,3.07261]
[1777140972970,36.19,77311.79,0.0,0.95174,9e-05,3.06883]
[1777140973021,36.19,77311.79,0.0,0.95174,9e-05,3.06883]
[1777140973072,36.19,77311.79,0.0,0.95174,9e-05,3.06885]
[1777140985309,36.19,77312.55,0.0,0.95181,9e-05,3.06565]
[1777140991352,36.19,77312.51,0.0,0.9519,9e-05,3.059]
[1777140996387,36.19,77310.74,0.0,0.95174,9e-05,3.06721]
[1777140997288,36.19,77310.74,0.0,0.95174,9e-05,3.06721]
[1777141002429,36.19,77311.66,0.0,0.95182,9e-05,3.06311]
[1777141005450,36.19,77315.48,0.0,0.95216,9e-05,3.04578]
[1777141006336,36.19,77315.48,0.0,0.95216,9e-05,3.04578]
[1777141006518,36.19,77315.48,0.0,0.95216,9e-05,3.04578]
[1777141006597,36.2,77316.82,0.0,0.95228,9e-05,3.03978]
[1777141012499,36.2,77317.69,0.0,0.95235,9e-05,3.03616]
[1777141017533,36.2,77318.75,0.0,0.95244,9e-05,3.03164]
[1777141018541,36.2,77315.88,0.0,0.95218,9e-05,3.04472]
[1777141020555,36.2,77312.8,0.0,0.95191,9e-05,3.05879]
[1777141025590,36.2,77312.24,0.0,0.95185,9e-05,3.06138]
[1777141030625,36.2,77311.4,0.0,0.95178,9e-05,3.06518]
[1777141035660,36.2,77310.69,0.0,0.95172,9e-05,3.06833]
[1777141043716,36.2,77310.81,0.0,0.95173,9e-05,3.0676]
[1777141049758,36.2,77310.52,0.0,0.95171,9e-05,3.06875]
[1777141053786,36.2,77311.06,0.0,0.95186,9e-05,3.05922]
[1777141058821,36.2,77310.81,0.0,0.95184,9e-05,3.06026]
[1777141063856,36.2,77311.03,0.0,0.95186,9e-05,3.05915]
[1777141072918,36.19,77308.82,0.0,0.95166,9e-05,3.06902]
[1777141078961,36.19,77308.7,0.0,0.95166,9e-05,3.06932]
[1777141086010,36.19,77308.75,0.0,0.95167,9e-05,3.06881]
[1777141091045,36.19,77308.78,0.0,0.95168,9e-05,3.06847]
[1777141099102,36.19,77308.73,0.0,0.95168,9e-05,3.06837]
[1777141104137,36.19,77308.64,0.0,0.95167,9e-05,3.06859]
[1777141109172,36.19,77308.58,0.0,0.95167,9e-05,3.06867]
[1777141111186,36.19,77308.56,0.0,0.95177,9e-05,3.06171]
[1777141116225,36.19,77308.69,0.0,0.95179,9e-05,3.06096]
[1777141122267,36.19,77309.04,0.0,0.95182,9e-05,3.0592]
[1777141128309,36.19,77309.14,0.0,0.95183,9e-05,3.0586]
[1777141133345,36.18,77309.08,0.0,0.95183,9e-05,3.05875]
[1777141139387,36.18,77309.26,0.0,0.95185,9e-05,3.05777]
[1777141149457,36.18,77309.22,0.0,0.95185,9e-05,3.05775]
[1777141154492,36.18,77309.2,0.0,0.95185,9e-05,3.05773]
[1777141159527,36.18,77309.78,0.0,0.95191,9e-05,3.05497]
[1777141164562,36.18,77309.74,0.0,0.9519,9e-05,3.05507]
[1777141169597,36.18,77309.94,0.0,0.95192,9e-05,3.05406]
[1777141172618,36.18,77310.12,0.0,0.95204,9e-05,3.04623]
[1777141177652,36.18,77310.04,0.0,0.95204,9e-05,3.04654]
[1777141184702,36.18,77309.92,0.0,0.95203,9e-05,3.04703]
[1777141189737,36.18,77309.65,0.0,0.952,9e-05,3.04822]
[1777141195780,36.18,77309.89,0.0,0.95202,9e-05,3.04706]
[1777141201822,36.18,77310.33,0.0,0.95207,9e-05,3.04502]
[1777141206857,36.18,77310.38,0.0,0.95207,9e-05,3.04476]
[1777141211892,36.18,77310.4,0.0,0.95207,9e-05,3.04464]
[1777141216926,36.18,77310.15,0.0,0.95205,9e-05,3.04574]
[1777141222969,36.18,77310.2,0.0,0.95206,9e-05,3.04548]
[1777141228006,36.18,77310.0,0.0,0.95204,9e-05,3.0464]
[1777141234047,36.18,77309.99,0.0,0.95214,9e-05,3.03954]
[1777141239081,36.18,77310.14,0.0,0.95215,9e-05,3.03896]
[1777141250167,36.18,77310.13,0.0,0.95214,9e-05,3.03931]
[1777141256208,36.18,77310.03,0.0,0.95213,9e-05,3.03995]
[1777141261244,36.18,77310.19,0.0,0.95214,9e-05,3.03939]
[1777141263257,36.18,77298.8,0.0,0.9511,9e-05,3.09152]
[1777141264265,36.18,77296.41,0.0,0.95088,9e-05,3.10247]
[1777141265272,36.18,77293.09,0.0,0.95058,9e-05,3.11772]
[1777141266279,36.18,77290.81,0.0,0.95037,9e-05,3.12817]
[1777141273328,36.18,77290.3,0.0,0.95034,9e-05,3.12978]
[1777141275342,36.18,77287.09,0.0,0.95004,9e-05,3.14445]
[1777141281383,36.18,77288.05,0.0,0.95015,9e-05,3.1392]
[1777141283397,36.17,77290.84,0.0,0.95041,9e-05,3.12605]
[1777141284404,36.17,77293.81,0.0,0.95069,9e-05,3.11222]
[1777141286419,36.17,77296.75,0.0,0.95096,9e-05,3.09854]
[1777141289440,36.17,77299.18,0.0,0.95119,9e-05,3.08723]
[1777141290447,36.17,77301.91,0.0,0.95144,9e-05,3.07468]
[1777141291453,36.17,77303.02,0.0,0.95164,9e-05,3.06259]
[1777141292461,36.17,77305.35,0.0,0.95185,9e-05,3.05194]
[1777141298503,36.17,77305.71,0.0,0.95188,9e-05,3.05044]
[1777141303538,36.17,77307.32,0.0,0.95203,9e-05,3.0432]
[1777141304709,36.17,77307.32,0.0,0.95203,9e-05,3.0432]
[1777141304771,36.17,77307.32,0.0,0.95203,9e-05,3.0432]
[1777141312106,36.17,77307.4,0.0,0.95203,9e-05,3.04299]
[1777141312272,36.17,77307.4,0.0,0.95203,9e-05,3.04299]
[1777141312322,36.17,77307.4,0.0,0.95203,9e-05,3.04305]
[1777141317636,36.17,77308.35,0.0,0.95211,9e-05,3.03883]
[1777141321769,36.18,77308.38,0.0,0.95211,9e-05,3.0388]
[1777141328713,36.18,77308.4,0.0,0.95211,9e-05,3.03893]
[1777141332217,36.18,77308.83,0.0,0.95215,9e-05,3.037]
[1777141332270,36.18,77308.83,0.0,0.95215,9e-05,3.037]
[1777141332315,36.18,77311.4,0.0,0.95238,9e-05,3.02544]
[1777141332741,36.18,77314.84,0.0,0.95269,9e-05,3.00987]
[1777141334686,36.18,77315.11,0.0,0.95271,9e-05,3.0087]
[1777141334777,36.18,77315.11,0.0,0.95271,9e-05,3.0087]
[1777141334845,36.18,77315.11,0.0,0.95271,9e-05,3.00887]
[1777141342811,36.18,77315.54,0.0,0.95273,9e-05,3.00765]
[1777141347847,36.18,77315.48,0.0,0.95272,9e-05,3.00842]
[1777141349916,36.18,77315.29,0.0,0.9527,9e-05,3.00938]
[1777141350019,36.18,77315.29,0.0,0.9527,9e-05,3.00938]
[1777141351875,36.18,77308.27,0.0,0.95216,9e-05,3.03454]
[1777141352793,36.18,77308.27,0.0,0.95216,9e-05,3.03454]
[1777141353019,36.18,77308.27,0.0,0.95216,9e-05,3.03454]
[1777141353120,36.19,77306.32,0.0,0.95198,9e-05,3.04347]
[1777141358929,36.19,77307.2,0.0,0.95206,9e-05,3.03977]
[1777141364970,36.19,77308.11,0.0,0.95213,9e-05,3.03599]
[1777141365653,36.19,77308.11,0.0,0.95213,9e-05,3.03599]
[1777141365769,36.19,77308.11,0.0,0.95213,9e-05,3.03599]
[1777141370397,36.19,77308.35,0.0,0.95215,9e-05,3.03519]
[1777141370522,36.19,77308.16,0.0,0.95213,9e-05,3.03613]
[1777141371013,36.19,77307.6,0.0,0.95208,9e-05,3.0387]
[1777141382090,36.19,77308.5,0.0,0.95215,9e-05,3.0349]
[1777141388133,36.19,77308.65,0.0,0.95216,9e-05,3.03461]
[1777141393168,36.19,77308.82,0.0,0.95217,9e-05,3.03426]
[1777141397195,36.2,77312.55,0.0,0.95249,9e-05,3.01768]
[1777141402231,36.2,77312.89,0.0,0.95251,9e-05,3.01672]
[1777141408276,36.2,77313.05,0.0,0.95252,9e-05,3.01667]
[1777141414320,36.2,77313.12,0.0,0.95261,9e-05,3.01011]
[1777141422376,36.21,77313.17,0.0,0.95259,9e-05,3.01083]
[1777141427410,36.21,77313.65,0.0,0.95263,9e-05,3.00925]
[1777141438488,36.22,77313.49,0.0,0.95259,9e-05,3.01127]
[1777141443523,36.22,77313.27,0.0,0.95255,9e-05,3.01283]
[1777141444358,36.22,77313.27,0.0,0.95255,9e-05,3.01283]
[1777141444520,36.22,77313.27,0.0,0.95255,9e-05,3.01283]
[1777141450572,36.22,77313.92,0.0,0.9526,9e-05,3.01068]
[1777141454600,36.22,77317.04,0.0,0.95287,9e-05,2.99706]
[1777141455607,36.23,77319.33,0.0,0.95307,9e-05,2.98689]
[1777141457476,36.23,77319.33,0.0,0.95307,9e-05,2.98689]
[1777141457521,36.23,77319.33,0.0,0.95307,9e-05,2.98689]
[1777141457578,36.23,77319.44,0.0,0.95307,9e-05,2.9867]
[1777141461774,36.23,77319.82,0.0,0.9531,9e-05,2.98545]
[1777141463663,36.23,77322.5,0.0,0.95333,9e-05,2.97388]
[1777141469706,36.23,77321.93,0.0,0.95326,9e-05,2.97744]
[1777141471703,36.23,77321.93,0.0,0.95326,9e-05,2.97744]
[1777141471722,36.24,77317.48,0.0,0.95295,9e-05,2.99082]
[1777141472727,36.24,77312.29,0.0,0.95248,9e-05,3.01479]
[1777141473734,36.24,77308.12,0.0,0.95209,9e-05,3.03419]
[1777141475478,36.24,77308.12,0.0,0.95209,9e-05,3.03419]
[1777141476432,36.25,77309.65,0.0,0.95221,9e-05,3.0282]
[1777141476768,36.25,77309.12,0.0,0.95216,9e-05,3.03108]
[1777141476850,36.25,77296.91,0.0,0.95104,9e-05,3.08681]
[1777141477762,36.25,77296.55,0.0,0.951,9e-05,3.08884]
[1777141481313,36.25,77295.78,0.0,0.95092,9e-05,3.09313]
[1777141481518,36.25,77295.78,0.0,0.95092,9e-05,3.09313]
[1777141481789,36.26,77299.46,0.0,0.95124,9e-05,3.07698]
[1777141484820,36.26,77301.38,0.0,0.9514,9e-05,3.06896]
[1777141485025,36.26,77301.38,0.0,0.9514,9e-05,3.06896]
[1777141485119,36.26,77301.7,0.0,0.95141,9e-05,3.06831]
[1777141488579,36.27,77302.94,0.0,0.95151,9e-05,3.06346]
[1777141488769,36.27,77302.94,0.0,0.95151,9e-05,3.06346]
[1777141490854,36.27,77307.09,0.0,0.95186,9e-05,3.04579]
[1777141493301,36.27,77308.74,0.0,0.95201,9e-05,3.0387]
[1777141493523,36.27,77308.74,0.0,0.95201,9e-05,3.0387]
[1777141494906,36.28,77310.48,0.0,0.95214,9e-05,3.03169]
[1777141495025,36.28,77310.48,0.0,0.95214,9e-05,3.03169]
[1777141495055,36.28,77312.05,0.0,0.95227,9e-05,3.02548]
[1777141500924,36.29,77310.47,0.0,0.95208,9e-05,3.03496]
[1777141507973,36.3,77310.95,0.0,0.95206,9e-05,3.03597]
[1777141512001,36.31,77313.81,0.0,0.95227,9e-05,3.02533]
[1777141514015,36.32,77318.57,0.0,0.95268,9e-05,3.00473]
[1777141519050,36.32,77320.12,0.0,0.95281,9e-05,2.99805]
[1777141524085,36.32,77320.15,0.0,0.95281,9e-05,2.99821]
[1777141529120,36.32,77319.31,0.0,0.95273,9e-05,3.0023]
[1777141531134,36.32,77319.78,0.0,0.95287,9e-05,2.99336]
[1777141537175,36.32,77319.81,0.0,0.95286,9e-05,2.99365]
[1777141542211,36.33,77320.07,0.0,0.95288,9e-05,2.99284]
[1777141547245,36.33,77319.9,0.0,0.95286,9e-05,2.99397]
[1777141552281,36.33,77319.49,0.0,0.95281,9e-05,2.99616]
[1777141558323,36.33,77319.81,0.0,0.95283,9e-05,2.99516]
[1777141563358,36.33,77319.02,0.0,0.95276,9e-05,2.99907]
[1777141569400,36.33,77319.65,0.0,0.9528,9e-05,2.99666]
[1777141574434,36.34,77319.76,0.0,0.95281,9e-05,2.99661]
[1777141581483,36.34,77319.89,0.0,0.9528,9e-05,2.99686]
[1777141586519,36.34,77320.93,0.0,0.95288,9e-05,2.99279]
[1777141591553,36.35,77321.64,0.0,0.95303,9e-05,2.9833]
[1777141596589,36.35,77321.45,0.0,0.953,9e-05,2.98482]
[1777141603639,36.35,77321.41,0.0,0.95298,9e-05,2.98595]
[1777141611695,36.36,77321.32,0.0,0.95295,9e-05,2.98742]
[1777141616730,36.36,77320.69,0.0,0.95288,9e-05,2.9909]
[1777141621765,36.36,77321.94,0.0,0.95298,9e-05,2.98594]
[1777141626801,36.37,77322.24,0.0,0.95299,9e-05,2.98526]
[1777141632843,36.37,77322.71,0.0,0.95302,9e-05,2.98396]
[1777141638885,36.37,77322.85,0.0,0.95302,9e-05,2.98413]
[1777141643920,36.38,77323.19,0.0,0.95303,9e-05,2.98327]
[1777141645934,36.38,77327.28,0.0,0.95339,9e-05,2.96525]
[1777141651976,36.38,77327.33,0.0,0.95348,9e-05,2.95907]
[1777141657013,36.38,77327.11,0.0,0.95344,9e-05,2.96086]
[1777141662048,36.39,77327.61,0.0,0.95347,9e-05,2.95944]
[1777141667084,36.39,77328.74,0.0,0.95355,9e-05,2.95523]
[1777141672119,36.4,77329.76,0.0,0.95363,9e-05,2.95155]
[1777141677153,36.4,77329.99,0.0,0.95363,9e-05,2.95155]
[1777141682189,36.4,77329.8,0.0,0.95359,9e-05,2.95324]
[1777141687223,36.41,77331.81,0.0,0.95375,9e-05,2.94517]
[1777141692259,36.41,77332.12,0.0,0.95376,9e-05,2.94467]
[1777141699308,36.42,77331.92,0.0,0.95372,9e-05,2.94677]
[1777141705351,36.42,77331.99,0.0,0.95371,9e-05,2.94747]
[1777141710390,36.43,77330.97,0.0,0.9536,9e-05,2.95282]
[1777141711397,36.43,77330.82,0.0,0.95368,9e-05,2.94673]
[1777141717438,36.43,77329.96,0.0,0.95359,9e-05,2.95145]
[1777141724487,36.43,77330.09,0.0,0.95359,9e-05,2.95162]
[1777141729523,36.44,77332.17,0.0,0.95376,9e-05,2.94294]
[1777141732544,36.44,77337.15,0.0,0.95419,9e-05,2.92129]
[1777141737579,36.44,77335.96,0.0,0.95407,9e-05,2.92734]
[1777141739593,36.44,77333.28,0.0,0.95383,9e-05,2.93948]
[1777141744628,36.44,77333.59,0.0,0.95384,9e-05,2.93874]
[1777141749662,36.45,77333.61,0.0,0.95383,9e-05,2.93926]
[1777141754697,36.45,77331.2,0.0,0.95361,9e-05,2.95055]
[1777141759733,36.45,77332.2,0.0,0.95369,9e-05,2.94665]
[1777141764767,36.46,77333.28,0.0,0.95377,9e-05,2.94242]
[1777141773831,36.46,77333.95,0.0,0.95391,9e-05,2.93364]
[1777141777859,36.46,77342.13,0.0,0.95461,9e-05,2.8981]
[1777141778866,36.46,77344.61,0.0,0.95482,9e-05,2.88742]
[1777141780880,36.46,77346.84,0.0,0.955,9e-05,2.87808]
[1777141785915,36.47,77346.69,0.0,0.95497,9e-05,2.87981]
[1777141790950,36.47,77347.22,0.0,0.95499,9e-05,2.87853]
[1777141795984,36.48,77348.31,0.0,0.95506,9e-05,2.87482]
[1777141797999,36.48,77344.29,0.0,0.95471,9e-05,2.89283]
[1777141802425,36.48,77344.69,0.0,0.95474,9e-05,2.89163]
[1777141802518,36.48,77344.69,0.0,0.95474,9e-05,2.89163]
[1777141807521,36.49,77345.7,0.0,0.9548,9e-05,2.88816]
[1777141809218,36.49,77348.04,0.0,0.955,9e-05,2.87832]
[1777141809278,36.49,77348.04,0.0,0.955,9e-05,2.87832]
[1777141809375,36.49,77348.04,0.0,0.95499,9e-05,2.87873]
[1777141813106,36.49,77350.62,0.0,0.9552,9e-05,2.86809]
[1777141814176,36.49,77350.62,0.0,0.9552,9e-05,2.86809]
[1777141814285,36.49,77350.62,0.0,0.9552,9e-05,2.86809]
[1777141815660,36.5,77351.27,0.0,0.95524,9e-05,2.86571]
[1777141815768,36.5,77351.27,0.0,0.95524,9e-05,2.86571]
[1777141818197,36.5,77351.3,0.0,0.95524,9e-05,2.86603]
[1777141818274,36.5,77351.3,0.0,0.95524,9e-05,2.86603]
[1777141819045,36.5,77351.28,0.0,0.95523,9e-05,2.86634]
[1777141819275,36.5,77351.28,0.0,0.95523,9e-05,2.86634]
[1777141819373,36.5,77351.28,0.0,0.95522,9e-05,2.86678]
[1777141820864,36.5,77351.28,0.0,0.95522,9e-05,2.86678]
[1777141821021,36.5,77351.28,0.0,0.95522,9e-05,2.86678]
[1777141828211,36.51,77351.3,0.0,0.95519,9e-05,2.86845]
[1777141830078,36.51,77350.09,0.0,0.95508,9e-05,2.87394]
[1777141830273,36.51,77350.09,0.0,0.95508,9e-05,2.87394]
[1777141830896,36.51,77350.09,0.0,0.95508,9e-05,2.87394]
[1777141830334,36.51,77347.73,0.0,0.95488,9e-05,2.88445]
[1777141831022,36.51,77347.73,0.0,0.95488,9e-05,2.88445]
[1777141831256,36.51,77347.73,0.0,0.95488,9e-05,2.88445]
[1777141831273,36.51,77347.73,0.0,0.95488,9e-05,2.88445]
[1777141831299,36.51,77347.23,0.0,0.95493,9e-05,2.88]
[1777141837274,36.52,77347.68,0.0,0.95494,9e-05,2.87921]
[1777141841648,36.52,77347.43,0.0,0.95491,9e-05,2.88089]
[1777141841773,36.52,77347.43,0.0,0.95491,9e-05,2.88089]
[1777141842181,36.52,77347.43,0.0,0.9549,9e-05,2.88129]
[1777141842274,36.52,77347.43,0.0,0.9549,9e-05,2.88129]
[1777141843316,36.52,77347.93,0.0,0.95494,9e-05,2.8793]
[1777141846337,36.52,77351.1,0.0,0.9552,9e-05,2.86607]
[1777141847027,36.52,77351.1,0.0,0.9552,9e-05,2.86607]
[1777141847275,36.52,77351.1,0.0,0.9552,9e-05,2.86607]
[1777141849546,36.53,77353.05,0.0,0.95536,8e-05,2.858]
[1777141849771,36.53,77353.05,0.0,0.95536,8e-05,2.858]
[1777141851318,36.53,77355.8,0.0,0.95558,8e-05,2.84653]
[1777141851523,36.53,77355.8,0.0,0.95558,8e-05,2.84653]
[1777141851667,36.53,77355.8,0.0,0.95558,8e-05,2.84653]
[1777141851776,36.53,77355.8,0.0,0.95558,8e-05,2.84653]
[1777141851873,36.53,77357.75,0.0,0.95574,8e-05,2.83858]
[1777141852235,36.53,77357.75,0.0,0.95574,8e-05,2.83858]
[1777141852268,36.53,77357.75,0.0,0.95574,8e-05,2.83858]
[1777141854391,36.53,77358.03,0.0,0.95576,8e-05,2.83737]
[1777141854521,36.53,77358.03,0.0,0.95576,8e-05,2.83737]
[1777141857131,36.54,77359.34,0.0,0.95585,8e-05,2.83301]
[1777141857268,36.54,77359.34,0.0,0.95585,8e-05,2.83301]
[1777141857858,36.54,77359.34,0.0,0.95585,8e-05,2.83301]
[1777141857953,36.54,77360.14,0.0,0.95591,8e-05,2.82982]
[1777141858021,36.54,77360.14,0.0,0.95591,8e-05,2.82982]
[1777141858780,36.54,77360.14,0.0,0.95591,8e-05,2.82982]
[1777141859021,36.54,77359.9,0.0,0.95589,8e-05,2.83113]
[1777141860435,36.54,77369.89,0.0,0.95671,8e-05,2.7885]
[1777141861441,36.54,77365.02,0.0,0.9563,8e-05,2.80996]
[1777141862020,36.54,77365.02,0.0,0.9563,8e-05,2.80996]
[1777141862270,36.54,77365.02,0.0,0.9563,8e-05,2.80996]
[1777141862449,36.54,77361.0,0.0,0.95595,8e-05,2.82756]
[1777141862992,36.54,77361.0,0.0,0.95595,8e-05,2.82756]
[1777141863025,36.54,77361.0,0.0,0.95595,8e-05,2.82756]
[1777141863635,36.54,77361.0,0.0,0.95595,8e-05,2.82756]
[1777141863774,36.54,77361.0,0.0,0.95595,8e-05,2.82756]
[1777141863871,36.55,77361.06,0.0,0.95595,8e-05,2.82757]
[1777141866739,36.55,77360.82,0.0,0.95592,8e-05,2.82915]
[1777141866769,36.55,77360.82,0.0,0.95592,8e-05,2.82915]
[1777141871810,36.55,77360.84,0.0,0.9559,8e-05,2.83041]
[1777141872017,36.55,77360.95,0.0,0.9559,8e-05,2.83021]
[1777141874496,36.56,77361.03,0.0,0.9559,8e-05,2.83041]
[1777141874524,36.56,77361.03,0.0,0.9559,8e-05,2.83041]
[1777141874537,36.56,77360.7,0.0,0.95587,8e-05,2.83211]
[1777141879869,36.56,77360.5,0.0,0.95583,8e-05,2.83406]
[1777141882643,36.57,77360.56,0.0,0.95582,8e-05,2.83461]
[1777141882769,36.57,77360.56,0.0,0.95582,8e-05,2.83461]
[1777141885074,36.57,77360.14,0.0,0.95577,8e-05,2.83696]
[1777141885270,36.57,77360.14,0.0,0.95577,8e-05,2.83696]
[1777141887976,36.57,77360.14,0.0,0.95576,8e-05,2.83749]
[1777141888026,36.57,77360.14,0.0,0.95576,8e-05,2.83749]
[1777141888635,36.58,77359.18,0.0,0.95567,8e-05,2.84244]
[1777141889082,36.58,77359.18,0.0,0.95567,8e-05,2.84244]
[1777141889276,36.58,77359.18,0.0,0.95567,8e-05,2.84244]
[1777141890261,36.58,77360.09,0.0,0.95574,8e-05,2.83877]
[1777141890277,36.58,77360.09,0.0,0.95574,8e-05,2.83877]
[1777141892663,36.58,77360.32,0.0,0.95584,8e-05,2.83177]
[1777141895487,36.58,77359.99,0.0,0.95581,8e-05,2.83348]
[1777141895518,36.58,77359.99,0.0,0.95581,8e-05,2.83348]
[1777141900871,36.59,77358.15,0.0,0.95562,8e-05,2.84307]
[1777141901019,36.59,77358.02,0.0,0.9556,8e-05,2.84389]
[1777141901363,36.59,77358.02,0.0,0.9556,8e-05,2.84389]
[1777141901529,36.59,77358.02,0.0,0.9556,8e-05,2.84389]
[1777141901726,36.59,77360.11,0.0,0.95577,8e-05,2.83512]
[1777141904069,36.59,77359.91,0.0,0.95575,8e-05,2.83653]
[1777141904747,36.59,77385.76,0.0,0.95788,8e-05,2.72667]
[1777141905905,36.59,77385.76,0.0,0.95788,8e-05,2.72667]
[1777141906006,36.6,77394.77,0.0,0.95859,8e-05,2.68941]
[1777141906761,36.6,77395.92,0.0,0.95867,8e-05,2.68513]
[1777141907834,36.6,77395.92,0.0,0.95867,8e-05,2.68513]
[1777141911277,36.61,77394.52,0.0,0.95852,8e-05,2.69303]
[1777141911518,36.61,77394.52,0.0,0.95852,8e-05,2.69303]
[1777141911797,36.61,77389.67,0.0,0.95812,8e-05,2.7138]
[1777141915355,36.62,77388.89,0.0,0.95804,8e-05,2.71845]
[1777141915517,36.62,77388.89,0.0,0.95804,8e-05,2.71845]
[1777141916635,36.62,77388.89,0.0,0.95803,8e-05,2.71891]
[1777141916771,36.62,77388.89,0.0,0.95803,8e-05,2.71891]
[1777141921492,36.63,77389.36,0.0,0.95803,8e-05,2.71874]
[1777141921522,36.63,77389.36,0.0,0.95803,8e-05,2.71874]
[1777141921849,36.63,77389.36,0.0,0.95803,8e-05,2.71874]
[1777141922030,36.63,77389.36,0.0,0.95803,8e-05,2.71874]
[1777141922086,36.63,77389.2,0.0,0.958,8e-05,2.72032]
[1777141922275,36.63,77389.2,0.0,0.958,8e-05,2.72032]
[1777141922874,36.63,77389.36,0.0,0.958,8e-05,2.7201]
[1777141923467,36.63,77389.36,0.0,0.958,8e-05,2.7201]
[1777141923881,36.64,77393.97,0.0,0.95837,8e-05,2.70126]
[1777141924888,36.64,77396.28,0.0,0.95854,8e-05,2.69211]
[1777141925070,36.64,77396.28,0.0,0.95854,8e-05,2.69211]
[1777141927236,36.64,77396.83,0.0,0.95857,8e-05,2.69081]
[1777141927322,36.64,77396.83,0.0,0.95857,8e-05,2.69081]
[1777141928349,36.64,77398.37,0.0,0.95868,8e-05,2.68491]
[1777141928521,36.64,77398.37,0.0,0.95868,8e-05,2.68491]
[1777141932892,36.65,77397.71,0.0,0.95859,8e-05,2.68967]
[1777141933018,36.65,77397.71,0.0,0.95859,8e-05,2.68967]
[1777141938141,36.67,77396.78,0.0,0.95846,8e-05,2.69654]
[1777141938274,36.67,77396.78,0.0,0.95846,8e-05,2.69654]
[1777141938301,36.67,77396.78,0.0,0.95846,8e-05,2.69654]
[1777141938505,36.67,77396.78,0.0,0.95846,8e-05,2.69654]
[1777141938528,36.67,77396.78,0.0,0.95846,8e-05,2.69654]
[1777141938986,36.67,77396.64,0.0,0.95844,8e-05,2.69762]
[1777141941000,36.67,77393.46,0.0,0.95816,8e-05,2.71186]
[1777141942328,36.68,77392.3,0.0,0.95806,8e-05,2.71719]
[1777141942523,36.68,77392.3,0.0,0.95806,8e-05,2.71719]
[1777141946527,36.68,77391.33,0.0,0.95795,8e-05,2.72309]
[1777141946599,36.68,77391.33,0.0,0.95795,8e-05,2.72309]
[1777141946781,36.68,77391.33,0.0,0.95795,8e-05,2.72309]
[1777141947043,36.69,77389.85,0.0,0.95782,8e-05,2.72976]
[1777141952022,36.69,77389.67,0.0,0.95778,8e-05,2.73184]
[1777141952123,36.7,77389.67,0.0,0.95786,8e-05,2.72604]
[1777141957534,36.7,77389.53,0.0,0.95783,8e-05,2.7275]
[1777141957768,36.7,77389.53,0.0,0.95783,8e-05,2.7275]
[1777141962894,36.72,77389.69,0.0,0.95778,8e-05,2.72997]
[1777141963023,36.72,77389.69,0.0,0.95778,8e-05,2.72997]
[1777141968225,36.73,77388.7,0.0,0.95765,8e-05,2.73677]
[1777141968270,36.73,77388.7,0.0,0.95765,8e-05,2.73677]
[1777141969419,36.73,77388.81,0.0,0.95765,8e-05,2.73675]
[1777141969522,36.73,77388.81,0.0,0.95765,8e-05,2.73675]
[1777141969621,36.73,77390.9,0.0,0.95781,8e-05,2.72887]
[1777141973228,36.74,77392.36,0.0,0.95791,8e-05,2.72367]
[1777141973272,36.74,77392.36,0.0,0.95791,8e-05,2.72367]
[1777141973589,36.74,77392.36,0.0,0.95791,8e-05,2.72367]
[1777141973773,36.74,77392.36,0.0,0.95791,8e-05,2.72367]
[1777141978928,36.75,77392.53,0.0,0.95788,8e-05,2.72525]
[1777141979017,36.75,77392.53,0.0,0.95788,8e-05,2.72525]
[1777141985974,36.75,77392.0,0.0,0.95781,8e-05,2.72883]
[1777141986022,36.75,77392.0,0.0,0.95781,8e-05,2.72883]
[1777141986062,36.77,77392.0,0.0,0.95776,8e-05,2.73152]
[1777141991375,36.77,77392.01,0.0,0.95774,8e-05,2.73237]
[1777141991406,36.77,77392.01,0.0,0.95774,8e-05,2.73237]
[1777141992358,36.78,77388.65,0.0,0.95743,8e-05,2.74825]
[1777141997392,36.79,77389.78,0.0,0.95748,8e-05,2.7456]
[1777141999418,36.79,77390.0,0.0,0.95749,8e-05,2.74509]
[1777141999522,36.79,77390.0,0.0,0.95749,8e-05,2.74509]
[1777142000548,36.79,77389.94,0.0,0.95747,8e-05,2.74619]
[1777142000770,36.79,77389.94,0.0,0.95747,8e-05,2.74619]
[1777142000869,36.8,77390.12,0.0,0.95748,8e-05,2.74586]
[1777142006456,36.81,77390.08,0.0,0.95744,8e-05,2.74812]
[1777142011490,36.81,77390.16,0.0,0.9575,8e-05,2.74314]
[1777142018689,36.82,77389.6,0.0,0.95742,8e-05,2.74716]
[1777142026596,36.84,77389.45,0.0,0.95732,8e-05,2.75268]
[1777142029706,36.85,77389.42,0.0,0.95731,8e-05,2.7532]
[1777142029769,36.85,77389.42,0.0,0.95731,8e-05,2.7532]
[1777142029807,36.85,77389.45,0.0,0.95729,8e-05,2.75388]
[1777142035661,36.86,77389.31,0.0,0.95724,8e-05,2.75685]
[1777142037673,36.86,77386.63,0.0,0.957,8e-05,2.76891]
[1777142042708,36.87,77386.97,0.0,0.95699,8e-05,2.76934]
[1777142047743,36.88,77387.06,0.0,0.95697,8e-05,2.77082]
[1777142052777,36.89,77387.22,0.0,0.95694,8e-05,2.77199]
[1777142054792,36.89,77381.19,0.0,0.95643,8e-05,2.79824]
[1777142059826,36.9,77381.03,0.0,0.95639,8e-05,2.80056]
[1777142064862,36.91,77380.99,0.0,0.95635,8e-05,2.80234]
[1777142069897,36.92,77380.75,0.0,0.9563,8e-05,2.80497]
[1777142075938,36.92,77380.82,0.0,0.95637,8e-05,2.7998]
[1777142080974,36.93,77385.46,0.0,0.95672,8e-05,2.78179]
[1777142086009,36.94,77384.94,0.0,0.95664,8e-05,2.78576]
[1777142091044,36.95,77384.44,0.0,0.95657,8e-05,2.78961]
[1777142096713,36.95,77384.45,0.0,0.95654,8e-05,2.79093]
[1777142096771,36.95,77384.45,0.0,0.95654,8e-05,2.79093]
[1777142099100,36.96,77387.07,0.0,0.95673,8e-05,2.78122]
[1777142101768,36.96,77387.11,0.0,0.95672,8e-05,2.78176]
[1777142102018,36.96,77387.11,0.0,0.95672,8e-05,2.78176]
[1777142102568,36.96,77387.69,0.0,0.95676,8e-05,2.77967]
[1777142102771,36.96,77387.69,0.0,0.95676,8e-05,2.77967]
[1777142103128,36.97,77386.11,0.0,0.95663,8e-05,2.7867]
[1777142109316,36.97,77387.55,0.0,0.95672,8e-05,2.78166]
[1777142115238,36.98,77388.43,0.0,0.95675,8e-05,2.78039]
[1777142115271,36.98,77388.43,0.0,0.95675,8e-05,2.78039]
[1777142115332,36.99,77388.43,0.0,0.95674,8e-05,2.7811]
[1777142121253,36.99,77387.26,0.0,0.9566,8e-05,2.78809]
[1777142126682,37.0,77387.74,0.0,0.95661,8e-05,2.78741]
[1777142132332,37.01,77388.13,0.0,0.9567,8e-05,2.78135]
[1777142137366,37.02,77387.82,0.0,0.95664,8e-05,2.78435]
[1777142142402,37.03,77387.62,0.0,0.95659,8e-05,2.78688]
[1777142152438,37.03,77387.72,0.0,0.95657,8e-05,2.78779]
[1777142152525,37.03,77387.72,0.0,0.95657,8e-05,2.78779]
[1777142152602,37.04,77387.58,0.0,0.95652,8e-05,2.79036]
[1777142154487,37.05,77390.85,0.0,0.95678,8e-05,2.77723]
[1777142158515,37.05,77392.83,0.0,0.95691,8e-05,2.77029]
[1777142168586,37.07,77392.83,0.0,0.95685,8e-05,2.77385]
[1777142172898,37.07,77393.11,0.0,0.95685,8e-05,2.77373]
[1777142173022,37.07,77393.11,0.0,0.95685,8e-05,2.77373]
[1777142179663,37.09,77392.8,0.0,0.95677,8e-05,2.77781]
[1777142184698,37.1,77393.24,0.0,0.95677,8e-05,2.77801]
[1777142186518,37.1,77393.31,0.0,0.95676,8e-05,2.77806]
[1777142186770,37.1,77393.31,0.0,0.95676,8e-05,2.77806]
[1777142186872,37.1,77393.38,0.0,0.95676,8e-05,2.77811]
[1777142192754,37.11,77394.18,0.0,0.95689,8e-05,2.77004]
[1777142197789,37.12,77396.13,0.0,0.95701,8e-05,2.76366]
[1777142199412,37.12,77396.19,0.0,0.95701,8e-05,2.76377]
[1777142199522,37.12,77396.19,0.0,0.95701,8e-05,2.76377]
[1777142199803,37.12,77398.79,0.0,0.95721,8e-05,2.75325]
[1777142203831,37.13,77401.19,0.0,0.95738,8e-05,2.74475]
[1777142204834,37.13,77401.19,0.0,0.95738,8e-05,2.74475]
[1777142205021,37.13,77401.19,0.0,0.95738,8e-05,2.74475]
[1777142205121,37.13,77402.12,0.0,0.95745,8e-05,2.74126]
[1777142208866,37.14,77404.52,0.0,0.95761,8e-05,2.73286]
[1777142211887,37.14,77406.94,0.0,0.95778,8e-05,2.72403]
[1777142212894,37.14,77410.0,0.0,0.95802,8e-05,2.71177]
[1777142217928,37.15,77411.55,0.0,0.9581,8e-05,2.70757]
[1777142222966,37.16,77411.94,0.0,0.95809,8e-05,2.70816]
[1777142223973,37.17,77407.95,0.0,0.95776,8e-05,2.7251]
[1777142224981,37.17,77402.11,0.0,0.95728,8e-05,2.74979]
[1777142230016,37.18,77400.68,0.0,0.95713,8e-05,2.75761]
[1777142232029,37.18,77398.76,0.0,0.95696,8e-05,2.76634]
[1777142235051,37.18,77396.23,0.0,0.95674,8e-05,2.77796]
[1777142239079,37.19,77394.21,0.0,0.95655,8e-05,2.78768]
[1777142244113,37.2,77394.61,0.0,0.95655,8e-05,2.78752]
[1777142249149,37.2,77394.78,0.0,0.95653,8e-05,2.78832]
[1777142255191,37.21,77394.75,0.0,0.95659,8e-05,2.78349]
[1777142260225,37.22,77394.4,0.0,0.95654,8e-05,2.78648]
[1777142261233,37.22,77391.02,0.0,0.95625,8e-05,2.80102]
[1777142266268,37.23,77389.53,0.0,0.9561,8e-05,2.80866]
[1777142271303,37.23,77389.46,0.0,0.95607,8e-05,2.81026]
[1777142271522,37.23,77389.46,0.0,0.95607,8e-05,2.81026]
[1777142273321,37.23,77380.8,0.0,0.95534,8e-05,2.84753]
[1777142274327,37.24,77377.86,0.0,0.95509,8e-05,2.86027]
[1777142274568,37.24,77377.86,0.0,0.95509,8e-05,2.86027]
[1777142274770,37.24,77377.86,0.0,0.95509,8e-05,2.86027]
[1777142274954,37.24,77377.86,0.0,0.95509,8e-05,2.86027]
[1777142275021,37.24,77377.86,0.0,0.95509,8e-05,2.86027]
[1777142275334,37.24,77376.46,0.0,0.95497,8e-05,2.86644]
[1777142279336,37.24,77375.77,0.0,0.9549,8e-05,2.86988]
[1777142279361,37.24,77376.69,0.0,0.95498,8e-05,2.8661]
[1777142279524,37.24,77376.69,0.0,0.95498,8e-05,2.8661]
[1777142279561,37.24,77376.69,0.0,0.95498,8e-05,2.8661]
[1777142279783,37.24,77376.69,0.0,0.95498,8e-05,2.8661]
[1777142280478,37.24,77376.58,0.0,0.95497,8e-05,2.86674]
[1777142280523,37.24,77376.58,0.0,0.95497,8e-05,2.86674]
[1777142286411,37.24,77376.65,0.0,0.95495,8e-05,2.8674]
[1777142288090,37.24,77376.65,0.0,0.95495,8e-05,2.8674]
[1777142288270,37.24,77376.65,0.0,0.95495,8e-05,2.8674]
[1777142288369,37.25,77380.14,0.0,0.95524,8e-05,2.85282]
[1777142288813,37.25,77380.14,0.0,0.95524,8e-05,2.85282]
[1777142289023,37.25,77380.14,0.0,0.95524,8e-05,2.85282]
[1777142290266,37.25,77380.83,0.0,0.95529,8e-05,2.85007]
[1777142290520,37.25,77381.81,0.0,0.95537,8e-05,2.84608]
[1777142296393,37.25,77382.04,0.0,0.95538,8e-05,2.84566]
[1777142296414,37.25,77382.4,0.0,0.9554,8e-05,2.84469]
[1777142296523,37.25,77382.4,0.0,0.9554,8e-05,2.84469]
[1777142297004,37.25,77382.4,0.0,0.9554,8e-05,2.84469]
[1777142297021,37.25,77382.4,0.0,0.9554,8e-05,2.84469]
[1777142299768,37.25,77382.99,0.0,0.95544,8e-05,2.84254]
[1777142300021,37.25,77382.99,0.0,0.95544,8e-05,2.84254]
[1777142303925,37.26,77383.28,0.0,0.95545,8e-05,2.84205]
[1777142304024,37.26,77383.28,0.0,0.95545,8e-05,2.84205]
[1777142304037,37.26,77383.25,0.0,0.95544,8e-05,2.84255]
[1777142304454,37.26,77383.25,0.0,0.95544,8e-05,2.84255]
[1777142304531,37.26,77383.25,0.0,0.95544,8e-05,2.84255]
[1777142309572,37.26,77382.4,0.0,0.95535,8e-05,2.84704]
[1777142311886,37.26,77382.36,0.0,0.95535,8e-05,2.84738]
[1777142312022,37.26,77382.36,0.0,0.95535,8e-05,2.84738]
[1777142312123,37.27,77382.0,0.0,0.95541,8e-05,2.8424]
[1777142313975,37.27,77381.99,0.0,0.95541,8e-05,2.84244]
[1777142314023,37.27,77381.99,0.0,0.95541,8e-05,2.84244]
[1777142314702,37.27,77382.0,0.0,0.9554,8e-05,2.84275]
[1777142314774,37.27,77382.0,0.0,0.9554,8e-05,2.84275]
[1777142314852,37.27,77382.37,0.0,0.95543,8e-05,2.84136]
[1777142329711,37.28,77382.37,0.0,0.95538,8e-05,2.84379]
[1777142330820,37.28,77382.37,0.0,0.95538,8e-05,2.84379]
[1777142331030,37.28,77382.37,0.0,0.95538,8e-05,2.84379]
[1777142340790,37.29,77382.53,0.0,0.95536,8e-05,2.84492]
[1777142342908,37.29,77382.48,0.0,0.95535,8e-05,2.84529]
[1777142343019,37.29,77382.48,0.0,0.95535,8e-05,2.84529]
[1777142343421,37.29,77382.48,0.0,0.95535,8e-05,2.84529]
[1777142343063,37.29,77381.36,0.0,0.95525,8e-05,2.85039]
[1777142343524,37.29,77381.36,0.0,0.95525,8e-05,2.85039]
[1777142348846,37.29,77382.04,0.0,0.95529,8e-05,2.84843]
[1777142350227,37.29,77382.04,0.0,0.95529,8e-05,2.84843]
[1777142350273,37.29,77382.04,0.0,0.95529,8e-05,2.84843]
[1777142350373,37.29,77380.66,0.0,0.95517,8e-05,2.85447]
[1777142350675,37.29,77380.66,0.0,0.95517,8e-05,2.85447]
[1777142350778,37.29,77380.66,0.0,0.95517,8e-05,2.85447]
[1777142350860,37.3,77378.89,0.0,0.95502,8e-05,2.86217]
[1777142356734,37.3,77377.28,0.0,0.95488,8e-05,2.86956]
[1777142356769,37.3,77377.28,0.0,0.95488,8e-05,2.86956]
[1777142357368,37.3,77377.28,0.0,0.95488,8e-05,2.86956]
[1777142357371,37.3,77376.02,0.0,0.95476,8e-05,2.8752]
[1777142357528,37.3,77376.02,0.0,0.95476,8e-05,2.8752]
[1777142362526,37.3,77377.76,0.0,0.9549,8e-05,2.86836]
[1777142362771,37.3,77377.76,0.0,0.9549,8e-05,2.86836]
[1777142366776,37.3,77377.79,0.0,0.95489,8e-05,2.86873]
[1777142367022,37.3,77377.79,0.0,0.95489,8e-05,2.86873]
[1777142367282,37.3,77377.79,0.0,0.95489,8e-05,2.86873]
[1777142367331,37.3,77376.84,0.0,0.95481,8e-05,2.87292]
[1777142367527,37.3,77376.84,0.0,0.95481,8e-05,2.87292]
[1777142367887,37.3,77376.84,0.0,0.95481,8e-05,2.87292]
[1777142368027,37.3,77376.84,0.0,0.95481,8e-05,2.87292]
[1777142370242,37.31,77377.09,0.0,0.95483,8e-05,2.87197]
[1777142370268,37.31,77377.09,0.0,0.95483,8e-05,2.87197]
[1777142370999,37.31,77376.27,0.0,0.95485,8e-05,2.86895]
[1777142373102,37.31,77376.23,0.0,0.95485,8e-05,2.86924]
[1777142373277,37.31,77376.23,0.0,0.95485,8e-05,2.86924]
[1777142373377,37.31,77376.57,0.0,0.95487,8e-05,2.86791]
[1777142373786,37.31,77376.57,0.0,0.95487,8e-05,2.86791]
[1777142374023,37.31,77376.57,0.0,0.95487,8e-05,2.86791]
[1777142383083,37.31,77377.14,0.0,0.95489,8e-05,2.86677]
[1777142386355,37.32,77377.05,0.0,0.95488,8e-05,2.86741]
[1777142386451,37.32,77377.04,0.0,0.95488,8e-05,2.86758]
[1777142386527,37.32,77377.04,0.0,0.95488,8e-05,2.86758]
[1777142387203,37.32,77377.04,0.0,0.95488,8e-05,2.86758]
[1777142387272,37.32,77377.04,0.0,0.95488,8e-05,2.86758]
[1777142387305,37.32,77376.07,0.0,0.95479,8e-05,2.87186]
[1777142388558,37.32,77376.92,0.0,0.95486,8e-05,2.86835]
[1777142388768,37.32,77376.92,0.0,0.95486,8e-05,2.86835]
[1777142390465,37.32,77376.54,0.0,0.95483,8e-05,2.8701]
[1777142390650,37.32,77376.76,0.0,0.95485,8e-05,2.86928]
[1777142390779,37.32,77376.76,0.0,0.95485,8e-05,2.86928]
[1777142391140,37.32,77374.27,0.0,0.95463,8e-05,2.88007]
[1777142393754,37.32,77373.16,0.0,0.95453,8e-05,2.88504]
[1777142393768,37.32,77373.16,0.0,0.95453,8e-05,2.88504]
[1777142399196,37.32,77372.45,0.0,0.95446,8e-05,2.88869]
[1777142401861,37.32,77372.82,0.0,0.95449,8e-05,2.8873]
[1777142402028,37.32,77372.82,0.0,0.95449,8e-05,2.8873]
[1777142410301,37.33,77373.67,0.0,0.95454,8e-05,2.88458]
[1777142410751,37.33,77373.67,0.0,0.95454,8e-05,2.88458]
[1777142410774,37.33,77373.67,0.0,0.95454,8e-05,2.88458]
[1777142418045,37.33,77375.2,0.0,0.95466,8e-05,2.87876]
[1777142418275,37.33,77375.2,0.0,0.95466,8e-05,2.87876]
[1777142429434,37.34,77376.0,0.0,0.9547,8e-05,2.87677]
[1777142430385,37.34,77376.0,0.0,0.9547,8e-05,2.87677]
[1777142430528,37.34,77376.0,0.0,0.9547,8e-05,2.87677]
[1777142441518,37.34,77375.96,0.0,0.95477,8e-05,2.87155]
[1777142451588,37.35,77375.96,0.0,0.95474,8e-05,2.87279]
[1777142459250,37.35,77375.96,0.0,0.95474,8e-05,2.87279]
[1777142459274,37.35,77375.96,0.0,0.95474,8e-05,2.87279]
[1777142459358,37.35,77377.72,0.0,0.95487,8e-05,2.86625]
[1777142463887,37.36,77378.59,0.0,0.95494,8e-05,2.86294]
[1777142464024,37.36,77378.59,0.0,0.95494,8e-05,2.86294]
[1777142464124,37.36,77375.87,0.0,0.9547,8e-05,2.87482]
[1777142464678,37.36,77373.7,0.0,0.95452,8e-05,2.88411]
[1777142467562,37.36,77373.12,0.0,0.95447,8e-05,2.8867]
[1777142467772,37.36,77372.98,0.0,0.95445,8e-05,2.8874]
[1777142469182,37.36,77372.11,0.0,0.95438,9e-05,2.89124]
[1777142469271,37.36,77372.11,0.0,0.95438,9e-05,2.89124]
[1777142472734,37.36,77370.38,0.0,0.95422,9e-05,2.8991]
[1777142474160,37.36,77370.38,0.0,0.95422,9e-05,2.8991]
[1777142474273,37.36,77370.38,0.0,0.95422,9e-05,2.8991]
[1777142477523,37.36,77369.96,0.0,0.95418,9e-05,2.90107]
[1777142477773,37.36,77369.96,0.0,0.95418,9e-05,2.90131]
[1777142481888,37.36,77370.33,0.0,0.9542,9e-05,2.89996]
[1777142482018,37.36,77370.33,0.0,0.9542,9e-05,2.89996]
[1777142487434,37.37,77370.34,0.0,0.9542,9e-05,2.90024]
[1777142487523,37.37,77370.34,0.0,0.9542,9e-05,2.90024]
[1777142495943,37.37,77370.66,0.0,0.95431,9e-05,2.89284]
[1777142496023,37.37,77370.66,0.0,0.95431,9e-05,2.89284]
[1777142497226,37.37,77369.89,0.0,0.95424,9e-05,2.89634]
[1777142497274,37.37,77369.89,0.0,0.95424,9e-05,2.89634]
[1777142502982,37.37,77371.02,0.0,0.95432,9e-05,2.89204]
[1777142508017,37.38,77370.87,0.0,0.9543,9e-05,2.89326]
[1777142514059,37.38,77371.24,0.0,0.95432,9e-05,2.89224]
[1777142514857,37.38,77371.24,0.0,0.95432,9e-05,2.89224]
[1777142515031,37.38,77371.24,0.0,0.95432,9e-05,2.89224]
[1777142521120,37.38,77371.33,0.0,0.95432,9e-05,2.89253]
[1777142529176,37.38,77371.21,0.0,0.95429,9e-05,2.89382]
[1777142534211,37.39,77370.84,0.0,0.95425,9e-05,2.89588]
[1777142538655,37.39,77370.83,0.0,0.95424,9e-05,2.89619]
[1777142538774,37.39,77370.86,0.0,0.95424,9e-05,2.89616]
[1777142545289,37.39,77370.82,0.0,0.95423,9e-05,2.89696]
[1777142551330,37.39,77371.19,0.0,0.95435,9e-05,2.88898]
[1777142551803,37.39,77371.19,0.0,0.95435,9e-05,2.88898]
[1777142552020,37.39,77371.19,0.0,0.95435,9e-05,2.88898]
[1777142558378,37.4,77371.18,0.0,0.95433,9e-05,2.88973]
[1777142563413,37.4,77370.53,0.0,0.95427,9e-05,2.89302]
[1777142564273,37.4,77370.53,0.0,0.95427,9e-05,2.89302]
[1777142564526,37.4,77370.53,0.0,0.95427,9e-05,2.89302]
[1777142569457,37.4,77365.7,0.0,0.95385,9e-05,2.91434]
[1777142570478,37.4,77365.7,0.0,0.95385,9e-05,2.91434]
[1777142570523,37.4,77365.7,0.0,0.95385,9e-05,2.91434]
[1777142570621,37.4,77361.9,0.0,0.95352,9e-05,2.93083]
[1777142579527,37.4,77362.95,0.0,0.9536,9e-05,2.92667]
[1777142584561,37.4,77362.62,0.0,0.95357,9e-05,2.92834]
[1777142586544,37.41,77362.28,0.0,0.95354,9e-05,2.92986]
[1777142586774,37.41,77361.95,0.0,0.95351,9e-05,2.93133]
[1777142588590,37.41,77358.7,0.0,0.95322,9e-05,2.94551]
[1777142593625,37.41,77357.5,0.0,0.95312,9e-05,2.9508]
[1777142596067,37.41,77357.29,0.0,0.9531,9e-05,2.95172]
[1777142596272,37.41,77357.29,0.0,0.9531,9e-05,2.95172]
[1777142599206,37.41,77357.97,0.0,0.95316,9e-05,2.94884]
[1777142599269,37.41,77357.97,0.0,0.95316,9e-05,2.94884]
[1777142605723,37.41,77357.79,0.0,0.95314,9e-05,2.94978]
[1777142610590,37.41,77357.94,0.0,0.95315,9e-05,2.94922]
[1777142610775,37.41,77357.94,0.0,0.95315,9e-05,2.94925]
[1777142614962,37.41,77357.94,0.0,0.95315,9e-05,2.94925]
[1777142615021,37.41,77357.94,0.0,0.95315,9e-05,2.94925]
[1777142620620,37.41,77357.52,0.0,0.95321,9e-05,2.94429]
[1777142620768,37.41,77357.59,0.0,0.95322,9e-05,2.94406]
[1777142626439,37.41,77357.51,0.0,0.95321,9e-05,2.94455]
[1777142626521,37.41,77357.51,0.0,0.95321,9e-05,2.94455]
[1777142632241,37.41,77357.47,0.0,0.9532,9e-05,2.94495]
[1777142632272,37.41,77357.47,0.0,0.9532,9e-05,2.94495]
[1777142637949,37.41,77357.62,0.0,0.95321,9e-05,2.94456]
[1777142642984,37.41,77357.55,0.0,0.9532,9e-05,2.94506]
[1777142650032,37.41,77357.43,0.0,0.95318,9e-05,2.94586]
[1777142657082,37.42,77357.54,0.0,0.95318,9e-05,2.94566]
[1777142665559,37.42,77357.46,0.0,0.95317,9e-05,2.94617]
[1777142665770,37.42,77357.46,0.0,0.95317,9e-05,2.94617]
[1777142670262,37.42,77356.01,0.0,0.95304,9e-05,2.9528]
[1777142670269,37.42,77356.01,0.0,0.95304,9e-05,2.9528]
[1777142670352,37.42,77354.31,0.0,0.95289,9e-05,2.96027]
[1777142671180,37.42,77353.31,0.0,0.95291,9e-05,2.95761]
[1777142679236,37.42,77354.05,0.0,0.95297,9e-05,2.95455]
[1777142683823,37.42,77347.88,0.0,0.95243,9e-05,2.98157]
[1777142684271,37.42,77345.74,0.0,0.95224,9e-05,2.99093]
[1777142685528,37.42,77345.74,0.0,0.95224,9e-05,2.99093]
[1777142691320,37.42,77343.31,0.0,0.95203,9e-05,3.00122]
[1777142692041,37.42,77343.31,0.0,0.95203,9e-05,3.00122]
[1777142692267,37.42,77343.31,0.0,0.95203,9e-05,3.00122]
[1777142692327,37.42,77340.53,0.0,0.95179,9e-05,3.0134]
[1777142693043,37.42,77340.53,0.0,0.95179,9e-05,3.0134]
[1777142693271,37.42,77340.53,0.0,0.95179,9e-05,3.0134]
[1777142693334,37.42,77337.42,0.0,0.95151,9e-05,3.02705]
[1777142697837,37.42,77337.21,0.0,0.9515,9e-05,3.02775]
[1777142700382,37.41,77335.53,0.0,0.95136,9e-05,3.03461]
[1777142701544,37.41,77335.53,0.0,0.95136,9e-05,3.03461]
[1777142701768,37.41,77335.53,0.0,0.95136,9e-05,3.03461]
[1777142703667,37.41,77333.62,0.0,0.95119,9e-05,3.04281]
[1777142703776,37.41,77333.62,0.0,0.95119,9e-05,3.04281]
[1777142709119,37.41,77334.38,0.0,0.95128,9e-05,3.0386]
[1777142709522,37.41,77334.38,0.0,0.95128,9e-05,3.0386]
[1777142709604,37.41,77339.34,0.0,0.95172,9e-05,3.01651]
[1777142710453,37.41,77343.97,0.0,0.95214,9e-05,2.996]
[1777142713520,37.41,77345.4,0.0,0.95226,9e-05,2.98958]
[1777142713608,37.41,77346.74,0.0,0.95238,9e-05,2.98364]
[1777142715560,37.41,77346.77,0.0,0.95239,9e-05,2.98346]
[1777142715767,37.41,77346.77,0.0,0.95239,9e-05,2.98346]
[1777142719515,37.4,77349.01,0.0,0.95259,9e-05,2.97341]
[1777142720407,37.4,77349.01,0.0,0.95259,9e-05,2.97341]
[1777142720484,37.4,77349.01,0.0,0.95259,9e-05,2.97341]
[1777142720523,37.4,77349.9,0.0,0.95267,9e-05,2.96949]
[1777142721530,37.4,77352.18,0.0,0.95287,9e-05,2.9595]
[1777142722536,37.4,77357.88,0.0,0.95337,9e-05,2.9347]
[1777142727572,37.4,77359.4,0.0,0.95349,9e-05,2.92831]
[1777142730593,37.41,77362.03,0.0,0.95372,9e-05,2.91709]
[1777142732607,37.41,77365.92,0.0,0.95415,9e-05,2.89351]
[1777142735667,37.41,77367.0,0.0,0.95424,9e-05,2.88908]
[1777142735772,37.41,77367.0,0.0,0.95424,9e-05,2.88908]
[1777142740662,37.41,77370.19,0.0,0.95449,9e-05,2.87611]
[1777142747712,37.41,77371.7,0.0,0.9546,8e-05,2.8706]
[1777142751526,37.42,77371.56,0.0,0.95459,8e-05,2.87134]
[1777142751740,37.42,77371.58,0.0,0.95458,8e-05,2.87167]
[1777142756779,37.42,77376.6,0.0,0.95499,8e-05,2.85093]
[1777142761815,37.42,77378.23,0.0,0.95511,8e-05,2.84486]
[1777142766849,37.43,77379.47,0.0,0.9552,8e-05,2.84049]
[1777142771885,37.43,77380.53,0.0,0.95527,8e-05,2.83688]
[1777142775244,37.43,77379.93,0.0,0.95522,8e-05,2.8396]
[1777142775268,37.43,77379.93,0.0,0.95522,8e-05,2.8396]
[1777142780628,37.44,77378.03,0.0,0.95504,8e-05,2.84853]
[1777142780715,37.44,77372.49,0.0,0.95457,8e-05,2.87259]
[1777142781531,37.44,77372.49,0.0,0.95457,8e-05,2.87259]
[1777142781619,37.44,77367.81,0.0,0.95417,9e-05,2.89274]
[1777142782151,37.44,77367.81,0.0,0.95417,9e-05,2.89274]
[1777142782273,37.44,77367.81,0.0,0.95417,9e-05,2.89274]
[1777142782371,37.44,77368.3,0.0,0.95421,9e-05,2.89073]
[1777142789004,37.44,77367.94,0.0,0.95416,9e-05,2.89283]
[1777142791019,37.44,77367.82,0.0,0.95425,9e-05,2.88656]
[1777142793375,37.44,77367.82,0.0,0.95425,9e-05,2.88656]
[1777142798428,37.45,77367.94,0.0,0.95426,9e-05,2.88634]
[1777142798517,37.45,77367.94,0.0,0.95426,9e-05,2.88634]
[1777142801553,37.45,77367.6,0.0,0.95421,9e-05,2.88841]
[1777142801770,37.45,77367.6,0.0,0.95421,9e-05,2.88841]
[1777142803258,37.45,77367.69,0.0,0.95422,9e-05,2.88823]
[1777142803276,37.45,77367.69,0.0,0.95422,9e-05,2.88823]
[1777142803619,37.45,77367.69,0.0,0.95422,9e-05,2.88823]
[1777142803770,37.45,77367.69,0.0,0.95422,9e-05,2.88823]
[1777142803871,37.45,77367.76,0.0,0.95422,9e-05,2.88813]
[1777142807519,37.45,77367.64,0.0,0.95421,9e-05,2.88864]
[1777142807777,37.45,77367.64,0.0,0.95421,9e-05,2.88864]
[1777142808798,37.45,77367.64,0.0,0.9542,9e-05,2.88905]
[1777142809018,37.45,77367.43,0.0,0.95418,9e-05,2.89005]
[1777142810689,37.45,77367.29,0.0,0.95417,9e-05,2.89065]
[1777142810775,37.45,77367.29,0.0,0.95417,9e-05,2.89065]
[1777142810791,37.45,77367.13,0.0,0.95415,9e-05,2.89153]
[1777142816198,37.46,77366.37,0.0,0.95408,9e-05,2.89528]
[1777142818062,37.46,77366.51,0.0,0.95409,9e-05,2.89477]
[1777142818274,37.46,77366.51,0.0,0.95409,9e-05,2.89477]
[1777142818755,37.46,77366.51,0.0,0.95409,9e-05,2.89477]
[1777142818777,37.46,77366.51,0.0,0.95409,9e-05,2.89477]
[1777142821801,37.46,77366.97,0.0,0.95412,9e-05,2.89308]
[1777142822028,37.46,77366.72,0.0,0.9541,9e-05,2.89434]
[1777142822136,37.46,77366.72,0.0,0.9541,9e-05,2.89434]
[1777142822277,37.46,77366.72,0.0,0.9541,9e-05,2.89434]
[1777142822371,37.46,77364.56,0.0,0.95391,9e-05,2.90373]
[1777142825410,37.46,77364.29,0.0,0.95389,9e-05,2.90497]
[1777142825526,37.46,77364.29,0.0,0.95389,9e-05,2.90497]
[1777142828390,37.46,77364.85,0.0,0.95393,9e-05,2.9028]
[1777142828521,37.46,77364.85,0.0,0.95393,9e-05,2.9028]
[1777142836340,37.46,77364.75,0.0,0.95391,9e-05,2.90395]
[1777142837912,37.46,77364.75,0.0,0.95391,9e-05,2.90395]
[1777142838021,37.46,77364.82,0.0,0.95391,9e-05,2.90373]
[1777142838142,37.46,77364.82,0.0,0.95391,9e-05,2.90373]
[1777142838269,37.46,77364.82,0.0,0.95391,9e-05,2.90373]
[1777142838369,37.46,77361.72,0.0,0.95364,9e-05,2.91726]
[1777142840477,37.46,77361.81,0.0,0.95365,9e-05,2.91693]
[1777142840524,37.46,77361.81,0.0,0.95365,9e-05,2.91693]
[1777142841814,37.46,77361.78,0.0,0.95364,9e-05,2.91712]
[1777142842022,37.46,77361.34,0.0,0.9536,9e-05,2.91907]
[1777142847417,37.47,77361.61,0.0,0.95362,9e-05,2.91825]
[1777142851445,37.47,77361.54,0.0,0.95371,9e-05,2.91179]
[1777142852844,37.47,77361.54,0.0,0.95371,9e-05,2.91179]
[1777142853027,37.47,77361.06,0.0,0.95367,9e-05,2.91393]
[1777142853819,37.47,77361.06,0.0,0.95367,9e-05,2.91393]
[1777142853918,37.47,77361.14,0.0,0.95367,9e-05,2.91365]
[1777142854023,37.47,77361.14,0.0,0.95367,9e-05,2.91365]
[1777142857563,37.47,77361.04,0.0,0.95366,9e-05,2.91428]
[1777142857771,37.47,77361.04,0.0,0.95366,9e-05,2.91428]
[1777142866931,37.47,77361.28,0.0,0.95368,9e-05,2.91364]
[1777142867026,37.47,77361.27,0.0,0.95367,9e-05,2.91396]
[1777142870450,37.47,77361.25,0.0,0.95366,9e-05,2.91418]
[1777142870519,37.47,77361.25,0.0,0.95366,9e-05,2.91418]
[1777142870800,37.47,77361.25,0.0,0.95366,9e-05,2.91418]
[1777142870808,37.47,77361.63,0.0,0.95369,9e-05,2.91268]
[1777142874893,37.47,77362.38,0.0,0.95375,9e-05,2.90967]
[1777142875018,37.47,77362.38,0.0,0.95375,9e-05,2.90967]
[1777142876381,37.47,77362.38,0.0,0.95375,9e-05,2.90974]
[1777142876525,37.47,77362.38,0.0,0.95375,9e-05,2.90974]
[1777142879335,37.48,77361.64,0.0,0.95368,9e-05,2.91323]
[1777142879522,37.48,77361.64,0.0,0.95368,9e-05,2.91323]
[1777142883780,37.48,77362.22,0.0,0.95373,9e-05,2.91103]
[1777142884018,37.48,77362.22,0.0,0.95373,9e-05,2.91103]
[1777142888218,37.48,77362.09,0.0,0.95371,9e-05,2.91197]
[1777142889518,37.48,77361.61,0.0,0.95367,9e-05,2.91412]
[1777142894746,37.48,77361.72,0.0,0.95367,9e-05,2.91409]
[1777142902806,37.48,77361.75,0.0,0.95366,9e-05,2.91455]
[1777142907303,37.49,77362.39,0.0,0.95371,9e-05,2.91208]
[1777142907524,37.49,77362.39,0.0,0.95371,9e-05,2.91208]
[1777142908254,37.49,77362.16,0.0,0.95369,9e-05,2.91315]
[1777142908280,37.49,77362.16,0.0,0.95369,9e-05,2.91315]
[1777142909855,37.49,77362.41,0.0,0.9537,9e-05,2.91223]
[1777142910470,37.49,77362.41,0.0,0.9537,9e-05,2.91223]
[1777142910518,37.49,77362.41,0.0,0.9537,9e-05,2.91223]
[1777142911869,37.49,77362.56,0.0,0.95382,9e-05,2.90475]
[1777142914939,37.49,77362.02,0.0,0.95377,9e-05,2.90725]
[1777142920931,37.49,77362.21,0.0,0.95377,9e-05,2.90703]
[1777142921864,37.49,77362.21,0.0,0.95377,9e-05,2.90703]
[1777142922017,37.49,77362.21,0.0,0.95377,9e-05,2.90703]
[1777142926315,37.49,77362.3,0.0,0.95377,9e-05,2.90707]
[1777142926518,37.49,77362.3,0.0,0.95377,9e-05,2.90707]
[1777142933017,37.5,77362.57,0.0,0.95378,9e-05,2.90651]
[1777142934082,37.5,77362.57,0.0,0.95378,9e-05,2.90651]
[1777142934024,37.5,77364.72,0.0,0.95396,9e-05,2.89735]
[1777142934275,37.5,77364.72,0.0,0.95396,9e-05,2.89735]
[1777142935126,37.5,77364.97,0.0,0.95398,9e-05,2.89637]
[1777142935276,37.5,77364.97,0.0,0.95398,9e-05,2.89637]
[1777142936038,37.5,77364.48,0.0,0.95394,9e-05,2.89858]
[1777142938498,37.5,77365.64,0.0,0.95403,9e-05,2.8938]
[1777142938523,37.5,77365.64,0.0,0.95403,9e-05,2.8938]
[1777142941073,37.5,77368.61,0.0,0.95428,9e-05,2.88138]
[1777142942244,37.5,77370.09,0.0,0.95441,9e-05,2.87518]
[1777142942275,37.5,77370.09,0.0,0.95441,9e-05,2.87518]
[1777142943011,37.5,77370.09,0.0,0.95441,9e-05,2.87518]
[1777142943027,37.5,77370.09,0.0,0.95441,9e-05,2.87518]
[1777142943087,37.5,77370.04,0.0,0.9544,9e-05,2.87553]
[1777142948122,37.5,77370.43,0.0,0.95442,9e-05,2.87453]
[1777142950136,37.51,77375.03,0.0,0.9548,8e-05,2.85517]
[1777142951794,37.51,77375.03,0.0,0.9548,8e-05,2.85517]
[1777142952022,37.51,77375.03,0.0,0.9548,8e-05,2.85517]
[1777142953423,37.51,77375.93,0.0,0.95487,8e-05,2.85167]
[1777142953523,37.51,77375.93,0.0,0.95487,8e-05,2.85167]
[1777142958028,37.51,77377.83,0.0,0.95502,8e-05,2.8441]
[1777142962633,37.51,77377.15,0.0,0.95495,8e-05,2.84802]
[1777142962768,37.51,77377.15,0.0,0.95495,8e-05,2.84802]
[1777142964229,37.52,77378.0,0.0,0.95501,8e-05,2.84474]
[1777142964273,37.52,77378.0,0.0,0.95501,8e-05,2.84474]
[1777142964330,37.52,77377.66,0.0,0.95498,8e-05,2.84636]
[1777142968749,37.52,77377.61,0.0,0.95496,8e-05,2.84706]
[1777142968775,37.52,77377.61,0.0,0.95496,8e-05,2.84706]
[1777142972290,37.52,77376.74,0.0,0.95498,8e-05,2.84462]
[1777142976129,37.52,77376.78,0.0,0.95498,8e-05,2.8446]
[1777142976267,37.52,77376.78,0.0,0.95498,8e-05,2.8446]
[1777142981775,37.53,77376.8,0.0,0.95496,8e-05,2.84564]
[1777142982020,37.53,77376.8,0.0,0.95496,8e-05,2.84564]
[1777142982094,37.53,77369.25,0.0,0.95431,9e-05,2.87815]
[1777142982744,37.53,77369.25,0.0,0.95431,9e-05,2.87815]
[1777142982774,37.53,77369.25,0.0,0.95431,9e-05,2.87815]
[1777142982841,37.53,77365.63,0.0,0.954,9e-05,2.89377]
[1777142985381,37.53,77362.63,0.0,0.95374,9e-05,2.90683]
[1777142987396,37.53,77350.02,0.0,0.95264,9e-05,2.9616]
[1777142988570,37.53,77350.02,0.0,0.95264,9e-05,2.9616]
[1777142988780,37.53,77350.02,0.0,0.95264,9e-05,2.9616]
[1777142988881,37.53,77344.73,0.0,0.95217,9e-05,2.98476]
[1777142995452,37.53,77338.97,0.0,0.95167,9e-05,3.00968]
[1777142997035,37.53,77338.97,0.0,0.95167,9e-05,3.00968]
[1777142997271,37.53,77337.24,0.0,0.95152,9e-05,3.01714]
[1777142998238,37.53,77336.95,0.0,0.95149,9e-05,3.01842]
[1777142998270,37.53,77336.95,0.0,0.95149,9e-05,3.01842]
[1777142998473,37.53,77336.8,0.0,0.95148,9e-05,3.01896]
[1777143001477,37.53,77336.77,0.0,0.95148,9e-05,3.01886]
[1777143001523,37.53,77336.77,0.0,0.95148,9e-05,3.01886]
[1777143005898,37.53,77336.65,0.0,0.95148,9e-05,3.01892]
[1777143005927,37.53,77336.65,0.0,0.95148,9e-05,3.01892]
[1777143006361,37.52,77338.37,0.0,0.95164,9e-05,3.01109]
[1777143006376,37.52,77338.37,0.0,0.95164,9e-05,3.01109]
[1777143006530,37.52,77338.37,0.0,0.95164,9e-05,3.01109]
[1777143006555,37.52,77343.32,0.0,0.95208,9e-05,2.98933]
[1777143011587,37.52,77343.69,0.0,0.95212,9e-05,2.98739]
[1777143011775,37.52,77343.69,0.0,0.95212,9e-05,2.98739]
[1777143018613,37.52,77343.69,0.0,0.95213,9e-05,2.98678]
[1777143019495,37.52,77343.69,0.0,0.95213,9e-05,2.98678]
[1777143019520,37.52,77343.69,0.0,0.95213,9e-05,2.98678]
[1777143020855,37.52,77343.69,0.0,0.95213,9e-05,2.98672]
[1777143021033,37.52,77343.69,0.0,0.95213,9e-05,2.98672]
[1777143021062,37.52,77343.69,0.0,0.95213,9e-05,2.98665]
[1777143028683,37.52,77343.69,0.0,0.95214,9e-05,2.98612]
[1777143040443,37.52,77343.69,0.0,0.95215,9e-05,2.98598]
[1777143040520,37.52,77343.69,0.0,0.95215,9e-05,2.98598]
[1777143040596,37.51,77343.69,0.0,0.95226,9e-05,2.97834]
[1777143053881,37.51,77344.25,0.0,0.95233,9e-05,2.97523]
[1777143060930,37.51,77343.61,0.0,0.95228,9e-05,2.97767]
[1777143071970,37.51,77343.7,0.0,0.95229,9e-05,2.97717]
[1777143072019,37.51,77343.7,0.0,0.95229,9e-05,2.97717]
[1777143073666,37.51,77343.7,0.0,0.9523,9e-05,2.97665]
[1777143073770,37.51,77343.7,0.0,0.9523,9e-05,2.97665]
[1777143073870,37.51,77343.7,0.0,0.9523,9e-05,2.9766]
[1777143083084,37.5,77343.7,0.0,0.95231,9e-05,2.97615]
[1777143088209,37.5,77343.69,0.0,0.95231,9e-05,2.97599]
[1777143089127,37.5,77340.6,0.0,0.95204,9e-05,2.98943]
[1777143089533,37.5,77340.6,0.0,0.95204,9e-05,2.98943]
[1777143090134,37.5,77336.41,0.0,0.95167,9e-05,3.00779]
[1777143091043,37.5,77336.41,0.0,0.95167,9e-05,3.00779]
[1777143091141,37.5,77331.93,0.0,0.95137,9e-05,3.02034]
[1777143091271,37.5,77331.93,0.0,0.95137,9e-05,3.02034]
[1777143095636,37.5,77333.35,0.0,0.95151,9e-05,3.01359]
[1777143095771,37.5,77333.35,0.0,0.95151,9e-05,3.01359]
[1777143105239,37.5,77334.66,0.0,0.95165,9e-05,3.00685]
[1777143110244,37.49,77335.27,0.0,0.9517,9e-05,3.00407]
[1777143110275,37.49,77335.87,0.0,0.95176,9e-05,3.00117]
[1777143112199,37.49,77335.87,0.0,0.95176,9e-05,3.00108]
[1777143112227,37.49,77335.87,0.0,0.95177,9e-05,3.00092]
[1777143112270,37.49,77335.87,0.0,0.95177,9e-05,3.00092]
[1777143117323,37.49,77335.92,0.0,0.95178,9e-05,3.00031]
[1777143123271,37.49,77335.75,0.0,0.95177,9e-05,3.00075]
[1777143123523,37.49,77335.6,0.0,0.95176,9e-05,3.00133]
[1777143129406,37.49,77335.73,0.0,0.95178,9e-05,3.00021]
[1777143134442,37.48,77338.79,0.0,0.95206,9e-05,2.98637]
[1777143135532,37.48,77338.79,0.0,0.95206,9e-05,2.98637]
[1777143135774,37.48,77338.79,0.0,0.95206,9e-05,2.98637]
[1777143135871,37.48,77339.39,0.0,0.95212,9e-05,2.98363]
[1777143137518,37.48,77339.49,0.0,0.95212,9e-05,2.98319]
[1777143143506,37.48,77339.73,0.0,0.95215,9e-05,2.98179]
[1777143151562,37.48,77340.88,0.0,0.95237,9e-05,2.96925]
[1777143154217,37.48,77340.88,0.0,0.95237,9e-05,2.96925]
[1777143154268,37.48,77340.88,0.0,0.95237,9e-05,2.96925]
[1777143161519,37.48,77340.87,0.0,0.95237,9e-05,2.96898]
[1777143166667,37.48,77340.77,0.0,0.95237,9e-05,2.96921]
[1777143173716,37.48,77340.9,0.0,0.95238,9e-05,2.96836]
[1777143182779,37.48,77341.23,0.0,0.95242,9e-05,2.9666]
[1777143185881,37.48,77341.23,0.0,0.95242,9e-05,2.9666]
[1777143186022,37.48,77341.23,0.0,0.95242,9e-05,2.9666]
[1777143187383,37.48,77341.23,0.0,0.95242,9e-05,2.9665]
[1777143187526,37.48,77341.23,0.0,0.95242,9e-05,2.9665]
[1777143187591,37.48,77341.23,0.0,0.95242,9e-05,2.96647]
[1777143192849,37.47,77341.99,0.0,0.95249,9e-05,2.96295]
[1777143202918,37.47,77341.99,0.0,0.9525,9e-05,2.96267]
[1777143207955,37.47,77342.23,0.0,0.95252,9e-05,2.96147]
[1777143211983,37.47,77342.2,0.0,0.95263,9e-05,2.95441]
[1777143214756,37.47,77342.2,0.0,0.95263,9e-05,2.95441]
[1777143214774,37.47,77342.2,0.0,0.95263,9e-05,2.95441]
[1777143216244,37.47,77342.48,0.0,0.95265,9e-05,2.95314]
[1777143216271,37.47,77342.48,0.0,0.95265,9e-05,2.95314]
[1777143216342,37.47,77349.58,0.0,0.95328,9e-05,2.92224]
[1777143216996,37.47,77349.58,0.0,0.95328,9e-05,2.92224]
[1777143217020,37.47,77349.58,0.0,0.95328,9e-05,2.92224]
[1777143217091,37.47,77349.46,0.0,0.95326,9e-05,2.92279]
[1777143223061,37.47,77349.6,0.0,0.95327,9e-05,2.92236]
[1777143235013,37.47,77351.12,0.0,0.9534,9e-05,2.91586]
[1777143235210,37.47,77353.34,0.0,0.95359,9e-05,2.90659]
[1777143237531,37.47,77351.87,0.0,0.95346,9e-05,2.91305]
[1777143242977,37.48,77349.93,0.0,0.95329,9e-05,2.92165]
[1777143243020,37.48,77349.93,0.0,0.95329,9e-05,2.92165]
[1777143243200,37.48,77349.9,0.0,0.95328,9e-05,2.92181]
[1777143246074,37.48,77350.05,0.0,0.9533,9e-05,2.9212]
[1777143246275,37.48,77350.05,0.0,0.9533,9e-05,2.9212]
[1777143249321,37.48,77350.05,0.0,0.9533,9e-05,2.92123]
[1777143249524,37.48,77349.18,0.0,0.95322,9e-05,2.92507]
[1777143250250,37.48,77346.54,0.0,0.95299,9e-05,2.93655]
[1777143250457,37.48,77346.54,0.0,0.95299,9e-05,2.93655]
[1777143250521,37.48,77346.54,0.0,0.95299,9e-05,2.93655]
[1777143251256,37.48,77346.35,0.0,0.95297,9e-05,2.93738]
[1777143256292,37.48,77346.01,0.0,0.95294,9e-05,2.93884]
[1777143258272,37.48,77346.45,0.0,0.95298,9e-05,2.93692]
[1777143258522,37.48,77345.31,0.0,0.95288,9e-05,2.94188]
[1777143265355,37.48,77343.77,0.0,0.95275,9e-05,2.94845]
[1777143269528,37.48,77345.33,0.0,0.95289,9e-05,2.94158]
[1777143270083,37.48,77345.33,0.0,0.95289,9e-05,2.94158]
[1777143270278,37.48,77345.33,0.0,0.95289,9e-05,2.94158]
[1777143270390,37.48,77345.27,0.0,0.95288,9e-05,2.94183]
[1777143271396,37.48,77345.25,0.0,0.95298,9e-05,2.93484]
[1777143276912,37.48,77345.08,0.0,0.95297,9e-05,2.93559]
[1777143277018,37.48,77345.08,0.0,0.95297,9e-05,2.93559]
[1777143277439,37.48,77341.28,0.0,0.95263,9e-05,2.95215]
[1777143280460,37.47,77337.71,0.0,0.95232,9e-05,2.96767]
[1777143285494,37.47,77337.87,0.0,0.95234,9e-05,2.96672]
[1777143287704,37.47,77337.7,0.0,0.95233,9e-05,2.96742]
[1777143287774,37.47,77337.7,0.0,0.95233,9e-05,2.96742]
[1777143289372,37.47,77339.27,0.0,0.95247,9e-05,2.96047]
[1777143289425,37.47,77340.46,0.0,0.95257,9e-05,2.95524]
[1777143289528,37.47,77340.46,0.0,0.95257,9e-05,2.95524]
[1777143291029,37.47,77340.22,0.0,0.95255,9e-05,2.95629]
[1777143291270,37.47,77340.22,0.0,0.95255,9e-05,2.95629]
[1777143293554,37.47,77328.5,0.0,0.95151,9e-05,3.0077]
[1777143294562,37.47,77322.68,0.0,0.95098,9e-05,3.03338]
[1777143296327,37.47,77322.68,0.0,0.95098,9e-05,3.03338]
[1777143296383,37.47,77323.34,0.0,0.95105,9e-05,3.03015]
[1777143296529,37.47,77323.34,0.0,0.95105,9e-05,3.03015]
[1777143297292,37.47,77323.34,0.0,0.95105,9e-05,3.03015]
[1777143297523,37.47,77324.41,0.0,0.95115,9e-05,3.02527]
[1777143301611,37.47,77328.83,0.0,0.95156,9e-05,3.00517]
[1777143302810,37.47,77328.83,0.0,0.95156,9e-05,3.00517]
[1777143303018,37.47,77328.83,0.0,0.95156,9e-05,3.00517]
[1777143303119,37.47,77331.28,0.0,0.95178,9e-05,2.99418]
[1777143305261,37.47,77331.72,0.0,0.95182,9e-05,2.99224]
[1777143305273,37.47,77331.72,0.0,0.95182,9e-05,2.99224]
[1777143305309,37.47,77331.72,0.0,0.95183,9e-05,2.99209]
[1777143310673,37.46,77330.6,0.0,0.95173,9e-05,2.99666]
[1777143311681,37.46,77325.43,0.0,0.95127,9e-05,3.01944]
[1777143312525,37.46,77325.43,0.0,0.95127,9e-05,3.01944]
[1777143312688,37.46,77324.02,0.0,0.95114,9e-05,3.02561]
[1777143317723,37.46,77323.89,0.0,0.95114,9e-05,3.02556]
[1777143322758,37.46,77323.88,0.0,0.95116,9e-05,3.02499]
[1777143327795,37.46,77324.95,0.0,0.95126,9e-05,3.01967]
[1777143335851,37.45,77325.26,0.0,0.95141,9e-05,3.0103]
[1777143336858,37.45,77327.24,0.0,0.95159,9e-05,3.00144]
[1777143342900,37.45,77327.51,0.0,0.95163,9e-05,2.99978]
[1777143348944,37.45,77327.17,0.0,0.95161,9e-05,3.00077]
[1777143362033,37.44,77327.32,0.0,0.95164,9e-05,2.99916]
[1777143368075,37.44,77327.33,0.0,0.95165,9e-05,2.9987]
[1777143376131,37.44,77327.28,0.0,0.95166,9e-05,2.99837]
[1777143378145,37.44,77332.81,0.0,0.95215,9e-05,2.97388]
[1777143380159,37.44,77336.11,0.0,0.95245,9e-05,2.95936]
[1777143386201,37.44,77337.6,0.0,0.95258,9e-05,2.9528]
[1777143399528,37.44,77337.48,0.0,0.95257,9e-05,2.95332]
[1777143399291,37.44,77337.75,0.0,0.9527,9e-05,2.94501]
[1777143404327,37.44,77337.85,0.0,0.95271,9e-05,2.94461]
[1777143412382,37.44,77338.24,0.0,0.95274,9e-05,2.94295]
[1777143417418,37.44,77337.66,0.0,0.95269,9e-05,2.94551]
[1777143428495,37.44,77338.07,0.0,0.95272,9e-05,2.94378]
[1777143433530,37.44,77339.81,0.0,0.95288,9e-05,2.93624]
[1777143438565,37.44,77341.41,0.0,0.95302,9e-05,2.92936]
[1777143443600,37.44,77341.23,0.0,0.953,9e-05,2.93025]
[1777143448640,37.44,77341.29,0.0,0.953,9e-05,2.93008]
[1777143451660,37.44,77341.58,0.0,0.95313,9e-05,2.92181]
[1777143458710,37.44,77340.51,0.0,0.95303,9e-05,2.92666]
[1777143460724,37.44,77337.58,0.0,0.95277,9e-05,2.93946]
[1777143461731,37.44,77335.43,0.0,0.95258,9e-05,2.94886]
[1777143470793,37.44,77334.41,0.0,0.9525,9e-05,2.95316]
[1777143475828,37.44,77334.68,0.0,0.95252,9e-05,2.95191]
[1777143480864,37.44,77335.33,0.0,0.95258,9e-05,2.949]
[1777143485898,37.44,77332.04,0.0,0.95229,9e-05,2.96338]
[1777143490934,37.44,77329.88,0.0,0.9521,9e-05,2.97276]
[1777143495968,37.44,77329.83,0.0,0.9521,9e-05,2.97277]
[1777143501004,37.44,77329.86,0.0,0.9521,9e-05,2.97244]
[1777143503018,37.44,77333.98,0.0,0.95247,9e-05,2.95429]
[1777143512091,37.44,77334.27,0.0,0.95261,9e-05,2.94579]
[1777143518137,37.44,77333.83,0.0,0.95257,9e-05,2.94772]
[1777143525185,37.44,77334.24,0.0,0.9526,9e-05,2.94592]
[1777143531003,37.44,77334.32,0.0,0.95261,9e-05,2.94556]
[1777143533260,37.44,77336.31,0.0,0.95279,9e-05,2.93687]
[1777143538295,37.44,77337.84,0.0,0.95292,9e-05,2.93028]
[1777143546351,37.44,77337.88,0.0,0.95292,9e-05,2.93027]
[1777143551387,37.44,77339.1,0.0,0.95302,9e-05,2.92508]
[1777143556422,37.44,77339.77,0.0,0.95308,9e-05,2.92231]
[1777143561456,37.44,77339.28,0.0,0.95303,9e-05,2.92458]
[1777143567499,37.44,77340.44,0.0,0.95313,9e-05,2.91968]
[1777143571527,37.44,77347.82,0.0,0.95388,9e-05,2.88083]
[1777143572534,37.44,77350.36,0.0,0.9541,9e-05,2.86999]
[1777143577531,37.44,77351.7,0.0,0.9542,9e-05,2.86468]
[1777143577771,37.44,77351.7,0.0,0.9542,9e-05,2.8648]
[1777143585625,37.45,77351.6,0.0,0.95417,9e-05,2.86608]
[1777143587455,37.45,77351.23,0.0,0.95414,9e-05,2.86778]
[1777143587533,37.45,77351.23,0.0,0.95414,9e-05,2.86778]
[1777143587639,37.45,77350.78,0.0,0.9541,9e-05,2.86981]
[1777143592674,37.45,77350.25,0.0,0.95404,9e-05,2.87257]
[1777143595697,37.45,77328.56,0.0,0.95213,9e-05,2.96714]
[1777143596704,37.45,77322.58,0.0,0.9516,9e-05,2.99342]
[1777143597711,37.45,77315.1,0.0,0.95092,9e-05,3.02648]
[1777143598718,37.45,77320.66,0.0,0.95143,9e-05,3.00166]
[1777143599423,37.45,77320.66,0.0,0.95143,9e-05,3.00166]
[1777143601274,37.45,77321.17,0.0,0.95148,9e-05,2.9992]
[1777143603754,37.45,77315.26,0.0,0.95095,9e-05,3.02507]
[1777143604595,37.45,77315.26,0.0,0.95095,9e-05,3.02507]
[1777143604762,37.45,77313.89,0.0,0.95083,9e-05,3.03103]
[1777143604777,37.45,77313.89,0.0,0.95083,9e-05,3.03103]
[1777143606506,37.45,77312.44,0.0,0.9507,9e-05,3.03734]
[1777143606633,37.45,77312.44,0.0,0.9507,9e-05,3.03734]
[1777143606772,37.45,77312.44,0.0,0.9507,9e-05,3.03734]
[1777143612021,37.44,77311.33,0.0,0.95061,9e-05,3.04152]
[1777143612273,37.44,77311.33,0.0,0.95061,9e-05,3.04152]
[1777143612374,37.44,77316.93,0.0,0.95113,9e-05,3.01632]
[1777143613585,37.44,77316.93,0.0,0.95113,9e-05,3.01632]
[1777143613679,37.44,77316.93,0.0,0.95113,9e-05,3.01632]
[1777143613769,37.44,77316.93,0.0,0.95113,9e-05,3.01632]
[1777143613780,37.44,77324.21,0.0,0.95179,9e-05,2.98405]
[1777143617858,37.44,77327.73,0.0,0.95211,9e-05,2.96833]
[1777143619731,37.44,77327.73,0.0,0.95211,9e-05,2.96833]
[1777143619766,37.44,77327.73,0.0,0.95211,9e-05,2.96833]
[1777143619776,37.44,77327.73,0.0,0.95211,9e-05,2.96833]
[1777143618865,37.44,77331.36,0.0,0.95243,9e-05,2.95238]
[1777143620026,37.44,77331.36,0.0,0.95243,9e-05,2.95238]
[1777143620122,37.44,77331.65,0.0,0.95246,9e-05,2.9511]
[1777143622720,37.44,77331.58,0.0,0.95245,9e-05,2.95141]
[1777143622771,37.44,77331.58,0.0,0.95245,9e-05,2.95141]
[1777143628958,37.44,77331.74,0.0,0.95245,9e-05,2.9513]
[1777143629018,37.44,77331.74,0.0,0.95245,9e-05,2.9513]
[1777143631178,37.44,77331.7,0.0,0.95245,9e-05,2.95147]
[1777143631273,37.44,77331.7,0.0,0.95245,9e-05,2.95147]
[1777143631280,37.44,77331.59,0.0,0.95255,9e-05,2.94482]
[1777143633136,37.44,77331.93,0.0,0.95258,9e-05,2.94334]
[1777143633273,37.44,77331.93,0.0,0.95258,9e-05,2.94334]
[1777143639005,37.44,77332.73,0.0,0.95265,9e-05,2.93988]
[1777143644578,37.44,77332.56,0.0,0.95263,9e-05,2.94066]
[1777143644648,37.44,77332.56,0.0,0.95263,9e-05,2.94066]
[1777143644780,37.44,77332.56,0.0,0.95263,9e-05,2.94066]
[1777143644750,37.44,77330.83,0.0,0.95248,9e-05,2.94825]
[1777143649398,37.44,77330.88,0.0,0.95248,9e-05,2.94802]
[1777143649524,37.44,77330.88,0.0,0.95248,9e-05,2.94802]
[1777143651254,37.44,77330.96,0.0,0.95249,9e-05,2.94767]
[1777143651268,37.44,77330.96,0.0,0.95249,9e-05,2.94767]
[1777143657131,37.44,77330.91,0.0,0.95248,9e-05,2.94787]
[1777143662478,37.44,77331.08,0.0,0.9525,9e-05,2.94712]
[1777143669818,37.44,77331.17,0.0,0.95251,9e-05,2.94672]
[1777143669865,37.44,77332.25,0.0,0.9526,9e-05,2.942]
[1777143670032,37.44,77332.25,0.0,0.9526,9e-05,2.942]
[1777143671229,37.44,77332.21,0.0,0.9526,9e-05,2.94219]
[1777143676264,37.44,77331.74,0.0,0.95256,9e-05,2.94426]
[1777143681298,37.44,77332.11,0.0,0.95259,9e-05,2.94267]
[1777143686334,37.44,77332.08,0.0,0.95259,9e-05,2.94283]
[1777143694390,37.44,77332.05,0.0,0.95269,9e-05,2.9359]
[1777143698646,37.44,77332.22,0.0,0.9527,9e-05,2.9352]
[1777143698725,37.44,77332.22,0.0,0.9527,9e-05,2.9352]
[1777143698774,37.44,77332.22,0.0,0.9527,9e-05,2.9352]
[1777143698870,37.44,77332.55,0.0,0.95273,9e-05,2.93377]
[1777143701775,37.44,77332.93,0.0,0.95276,9e-05,2.93213]
[1777143702018,37.44,77332.97,0.0,0.95277,9e-05,2.932]
[1777143707481,37.44,77332.86,0.0,0.95276,9e-05,2.9326]
[1777143713523,37.45,77333.26,0.0,0.95279,9e-05,2.93096]
[1777143718558,37.45,77333.31,0.0,0.95279,9e-05,2.93085]
[1777143723653,37.45,77333.39,0.0,0.9528,9e-05,2.93061]
[1777143726837,37.45,77333.85,0.0,0.95283,9e-05,2.92869]
[1777143726937,37.45,77333.85,0.0,0.95283,9e-05,2.92869]
[1777143726938,37.45,77334.47,0.0,0.95289,9e-05,2.92601]
[1777143727026,37.45,77334.47,0.0,0.95289,9e-05,2.92601]
[1777143727626,37.45,77335.01,0.0,0.95294,9e-05,2.92369]
[1777143732660,37.45,77332.37,0.0,0.9527,9e-05,2.93535]
[1777143734225,37.45,77331.98,0.0,0.95266,9e-05,2.93707]
[1777143734276,37.45,77331.98,0.0,0.95266,9e-05,2.93707]
[1777143736330,37.45,77332.38,0.0,0.9527,9e-05,2.93534]
[1777143736519,37.45,77332.38,0.0,0.9527,9e-05,2.93534]
[1777143736620,37.45,77332.38,0.0,0.9527,9e-05,2.93535]
[1777143741198,37.45,77331.44,0.0,0.95262,9e-05,2.9395]
[1777143741272,37.45,77331.44,0.0,0.95262,9e-05,2.9395]
[1777143745580,37.45,77331.58,0.0,0.95263,9e-05,2.93891]
[1777143745768,37.45,77331.58,0.0,0.95263,9e-05,2.93891]
[1777143751794,37.45,77331.69,0.0,0.95274,9e-05,2.93137]
[1777143756828,37.45,77331.57,0.0,0.95273,9e-05,2.93198]
[1777143761864,37.45,77332.68,0.0,0.95282,9e-05,2.92726]
[1777143764409,37.45,77331.42,0.0,0.95271,9e-05,2.9328]
[1777143764524,37.45,77331.42,0.0,0.95271,9e-05,2.9328]
[1777143764758,37.45,77331.42,0.0,0.95271,9e-05,2.9328]
[1777143764770,37.45,77331.42,0.0,0.95271,9e-05,2.9328]
[1777143764885,37.45,77331.94,0.0,0.95276,9e-05,2.93055]
[1777143767785,37.45,77331.81,0.0,0.95275,9e-05,2.93116]
[1777143767906,37.45,77329.24,0.0,0.95252,9e-05,2.94241]
[1777143768019,37.45,77329.24,0.0,0.95252,9e-05,2.94241]
[1777143768912,37.45,77326.38,0.0,0.95226,9e-05,2.95494]
[1777143769354,37.45,77326.38,0.0,0.95226,9e-05,2.95494]
[1777143769521,37.45,77326.38,0.0,0.95226,9e-05,2.95494]
[1777143769920,37.45,77327.12,0.0,0.95233,9e-05,2.95167]
[1777143774955,37.45,77327.29,0.0,0.95235,9e-05,2.95087]
[1777143784520,37.45,77327.36,0.0,0.95235,9e-05,2.95055]
[1777143784775,37.45,77327.36,0.0,0.95235,9e-05,2.95055]
[1777143790061,37.45,77325.97,0.0,0.95223,9e-05,2.95652]
[1777143792809,37.45,77325.97,0.0,0.95223,9e-05,2.95652]
[1777143793002,37.45,77325.96,0.0,0.95223,9e-05,2.95652]
[1777143793025,37.45,77325.96,0.0,0.95223,9e-05,2.95652]
[1777143793100,37.45,77325.96,0.0,0.95223,9e-05,2.95652]
[1777143793283,37.45,77325.96,0.0,0.95223,9e-05,2.95652]
[1777143793384,37.45,77325.96,0.0,0.95223,9e-05,2.9565]
[1777143800133,37.45,77326.28,0.0,0.95226,9e-05,2.95507]
[1777143805168,37.45,77327.23,0.0,0.95235,9e-05,2.95085]
[1777143809284,37.45,77328.18,0.0,0.95243,9e-05,2.94669]
[1777143809521,37.45,77328.18,0.0,0.95243,9e-05,2.94669]
[1777143809874,37.45,77328.18,0.0,0.95243,9e-05,2.94669]
[1777143809975,37.45,77328.09,0.0,0.95242,9e-05,2.94709]
[1777143810030,37.45,77328.09,0.0,0.95242,9e-05,2.94709]
[1777143814230,37.45,77328.13,0.0,0.95253,9e-05,2.9398]
[1777143824305,37.45,77328.13,0.0,0.95253,9e-05,2.94008]
[1777143834376,37.45,77328.13,0.0,0.95252,9e-05,2.94028]
[1777143841427,37.45,77328.09,0.0,0.95251,9e-05,2.9406]
[1777143846461,37.45,77328.16,0.0,0.95252,9e-05,2.94039]
[1777143848851,37.45,77328.24,0.0,0.95253,9e-05,2.94007]
[1777143849023,37.45,77328.24,0.0,0.95253,9e-05,2.94007]
[1777143849060,37.45,77328.25,0.0,0.95253,9e-05,2.94004]
[1777143849337,37.45,77328.25,0.0,0.95253,9e-05,2.94004]
[1777143849525,37.45,77328.25,0.0,0.95253,9e-05,2.94004]
[1777143858546,37.45,77329.33,0.0,0.95262,9e-05,2.93555]
[1777143860071,37.45,77329.33,0.0,0.95262,9e-05,2.93555]
[1777143860275,37.45,77329.2,0.0,0.95261,9e-05,2.93614]
[1777143860987,37.45,77329.2,0.0,0.95261,9e-05,2.93614]
[1777143861022,37.45,77329.2,0.0,0.95261,9e-05,2.93614]
[1777143860560,37.45,77329.32,0.0,0.95261,9e-05,2.93568]
[1777143864326,37.45,77329.32,0.0,0.95261,9e-05,2.93568]
[1777143864517,37.45,77329.32,0.0,0.95261,9e-05,2.93568]
[1777143865128,37.45,77330.23,0.0,0.95269,9e-05,2.93179]
[1777143865270,37.45,77330.23,0.0,0.95269,9e-05,2.93179]
[1777143865591,37.45,77330.23,0.0,0.95269,9e-05,2.93179]
[1777143865774,37.45,77330.23,0.0,0.95269,9e-05,2.93179]
[1777143865845,37.45,77332.66,0.0,0.95291,9e-05,2.92122]
[1777143871637,37.46,77333.33,0.0,0.95307,9e-05,2.91146]
[1777143880700,37.46,77333.15,0.0,0.95304,9e-05,2.91272]
[1777143887437,37.46,77333.15,0.0,0.95304,9e-05,2.91272]
[1777143887517,37.46,77333.15,0.0,0.95304,9e-05,2.91272]
[1777143887749,37.46,77334.46,0.0,0.95315,9e-05,2.90738]
[1777143888464,37.46,77334.46,0.0,0.95315,9e-05,2.90738]
[1777143888523,37.46,77334.46,0.0,0.95315,9e-05,2.90738]
[1777143893792,37.46,77334.27,0.0,0.95313,9e-05,2.90854]
[1777143897116,37.46,77334.85,0.0,0.95318,9e-05,2.90607]
[1777143897820,37.46,77323.91,0.0,0.9522,9e-05,2.954]
[1777143898328,37.46,77323.91,0.0,0.9522,9e-05,2.954]
[1777143898519,37.46,77323.91,0.0,0.9522,9e-05,2.954]
[1777143898827,37.46,77325.77,0.0,0.95237,9e-05,2.94582]
[1777143900222,37.46,77326.17,0.0,0.95241,9e-05,2.94407]
[1777143900267,37.46,77326.17,0.0,0.95241,9e-05,2.94407]
[1777143904212,37.46,77328.94,0.0,0.95265,9e-05,2.93198]
[1777143904274,37.46,77328.94,0.0,0.95265,9e-05,2.93198]
[1777143910915,37.46,77332.02,0.0,0.95292,9e-05,2.91869]
[1777143911714,37.46,77332.02,0.0,0.95292,9e-05,2.91869]
[1777143911768,37.46,77332.02,0.0,0.95292,9e-05,2.91869]
[1777143919980,37.46,77328.28,0.0,0.95258,9e-05,2.93533]
[1777143920987,37.46,77317.27,0.0,0.9516,9e-05,2.98371]
[1777143921994,37.46,77309.63,0.0,0.9509,9e-05,3.0175]
[1777143922201,37.46,77309.63,0.0,0.9509,9e-05,3.0175]
[1777143922269,37.46,77309.63,0.0,0.9509,9e-05,3.0175]
[1777143923001,37.46,77307.52,0.0,0.95071,9e-05,3.02677]
[1777143928036,37.46,77304.5,0.0,0.95045,9e-05,3.03962]
[1777143929753,37.46,77303.46,0.0,0.95035,9e-05,3.04413]
[1777143929771,37.46,77303.46,0.0,0.95035,9e-05,3.04413]
[1777143930506,37.46,77302.8,0.0,0.9503,9e-05,3.04693]
[1777143930519,37.46,77302.8,0.0,0.9503,9e-05,3.04693]
[1777143931058,37.46,77300.82,0.0,0.95023,9e-05,3.04838]
[1777143936092,37.45,77300.74,0.0,0.95023,9e-05,3.04794]
[1777143936794,37.45,77300.74,0.0,0.95023,9e-05,3.04794]
[1777143937026,37.45,77300.74,0.0,0.95023,9e-05,3.04794]
[1777143943142,37.45,77300.37,0.0,0.95022,9e-05,3.04844]
[1777143948178,37.45,77301.26,0.0,0.95032,9e-05,3.04361]
[1777143951477,37.44,77301.77,0.0,0.95038,9e-05,3.04088]
[1777143951523,37.44,77301.77,0.0,0.95038,9e-05,3.04088]
[1777143953157,37.44,77301.6,0.0,0.95037,9e-05,3.0415]
[1777143953282,37.44,77301.38,0.0,0.95035,9e-05,3.04248]
[1777143953373,37.44,77301.61,0.0,0.95037,9e-05,3.04131]
[1777143960261,37.44,77301.53,0.0,0.95038,9e-05,3.04073]
[1777143965297,37.43,77301.96,0.0,0.95044,9e-05,3.03817]
[1777143972324,37.43,77302.08,0.0,0.95045,9e-05,3.03729]
[1777143972520,37.43,77302.08,0.0,0.95045,9e-05,3.03729]
[1777143973334,37.43,77302.08,0.0,0.95047,9e-05,3.03672]
[1777143973525,37.43,77302.08,0.0,0.95047,9e-05,3.03672]
[1777143973622,37.43,77302.08,0.0,0.95047,9e-05,3.03662]
[1777143983423,37.43,77302.56,0.0,0.95052,9e-05,3.03391]
[1777143986936,37.43,77302.78,0.0,0.95055,9e-05,3.03277]
[1777143987018,37.43,77302.78,0.0,0.95055,9e-05,3.03277]
[1777143989465,37.43,77305.24,0.0,0.95078,9e-05,3.02141]
[1777143990335,37.43,77305.24,0.0,0.95078,9e-05,3.02141]
[1777143990397,37.43,77305.24,0.0,0.95078,9e-05,3.02141]
[1777143990523,37.43,77305.24,0.0,0.95078,9e-05,3.02141]
[1777143990593,37.42,77307.46,0.0,0.95099,9e-05,3.01135]
[1777143991478,37.42,77307.24,0.0,0.95107,9e-05,3.0051]
[1777143998528,37.42,77307.47,0.0,0.95111,9e-05,3.0036]
[1777144001457,37.42,77307.06,0.0,0.95107,9e-05,3.00528]
[1777144001523,37.42,77307.06,0.0,0.95107,9e-05,3.00528]
[1777144003122,37.42,77306.95,0.0,0.95106,9e-05,3.00561]
[1777144003272,37.42,77306.95,0.0,0.95106,9e-05,3.00561]
[1777144003564,37.42,77306.92,0.0,0.95106,9e-05,3.00558]
[1777144008598,37.42,77307.03,0.0,0.95108,9e-05,3.00465]
[1777144013634,37.42,77307.32,0.0,0.95112,9e-05,3.0029]
[1777144018703,37.41,77307.11,0.0,0.95111,9e-05,3.00336]
[1777144024716,37.41,77307.16,0.0,0.95113,9e-05,3.00256]
[1777144030758,37.41,77307.14,0.0,0.95114,9e-05,3.00211]
[1777144036800,37.41,77306.95,0.0,0.95113,9e-05,3.00243]
[1777144038590,37.41,77307.29,0.0,0.95116,9e-05,3.00084]
[1777144038770,37.41,77307.29,0.0,0.95116,9e-05,3.00084]
[1777144047880,37.4,77306.98,0.0,0.95115,9e-05,3.00142]
[1777144051908,37.4,77306.57,0.0,0.95123,9e-05,2.99573]
[1777144057004,37.4,77306.57,0.0,0.95123,9e-05,2.99545]
[1777144058402,37.4,77306.14,0.0,0.95119,9e-05,2.9973]
[1777144058518,37.4,77306.14,0.0,0.95119,9e-05,2.9973]
[1777144060381,37.4,77306.28,0.0,0.95121,9e-05,2.99663]
[1777144060524,37.4,77306.28,0.0,0.95121,9e-05,2.99663]
[1777144060971,37.4,77306.15,0.0,0.9512,9e-05,2.9971]
[1777144066007,37.4,77306.17,0.0,0.9512,9e-05,2.99675]
[1777144075070,37.4,77306.53,0.0,0.95125,9e-05,2.99476]
[1777144080105,37.39,77306.22,0.0,0.95122,9e-05,2.99594]
[1777144085140,37.39,77305.97,0.0,0.9512,9e-05,2.99686]
[1777144098231,37.39,77306.19,0.0,0.95123,9e-05,2.99544]
[1777144107073,37.39,77306.19,0.0,0.95123,9e-05,2.99544]
[1777144118392,37.39,77306.2,0.0,0.95135,9e-05,2.98764]
[1777144119570,37.39,77306.2,0.0,0.95135,9e-05,2.98764]
[1777144119770,37.39,77306.2,0.0,0.95135,9e-05,2.98764]
[1777144119871,37.39,77306.32,0.0,0.95136,9e-05,2.98707]
[1777144127457,37.39,77306.69,0.0,0.9514,9e-05,2.98531]
[1777144129471,37.39,77309.79,0.0,0.95168,9e-05,2.97158]
[1777144136520,37.39,77310.49,0.0,0.95174,9e-05,2.96857]
[1777144142562,37.39,77310.5,0.0,0.95174,9e-05,2.96861]
[1777144149616,37.39,77310.54,0.0,0.95174,9e-05,2.96853]
[1777144154651,37.39,77309.69,0.0,0.95166,9e-05,2.97234]
[1777144157672,37.39,77312.14,0.0,0.95189,9e-05,2.96154]
[1777144158679,37.39,77314.56,0.0,0.9521,9e-05,2.95089]
[1777144165728,37.39,77314.61,0.0,0.9521,9e-05,2.9509]
[1777144175798,37.39,77314.61,0.0,0.9522,9e-05,2.94416]
[1777144180833,37.39,77314.61,0.0,0.9522,9e-05,2.94437]
[1777144185868,37.4,77315.69,0.0,0.95229,9e-05,2.93984]
[1777144192916,37.4,77317.31,0.0,0.95243,9e-05,2.93314]
[1777144197952,37.4,77317.41,0.0,0.95243,9e-05,2.93299]
[1777144200973,37.4,77315.04,0.0,0.95221,9e-05,2.94356]
[1777144208022,37.4,77316.02,0.0,0.9523,9e-05,2.93953]
[1777144212050,37.4,77318.73,0.0,0.95254,9e-05,2.92785]
[1777144217085,37.4,77320.87,0.0,0.95272,9e-05,2.91883]
[1777144222120,37.4,77321.13,0.0,0.95273,9e-05,2.91807]
[1777144227155,37.41,77322.24,0.0,0.95283,9e-05,2.9136]
[1777144229169,37.41,77327.36,0.0,0.95328,9e-05,2.89148]
[1777144231183,37.41,77328.05,0.0,0.95344,9e-05,2.8816]
[1777144236857,37.41,77328.05,0.0,0.95344,9e-05,2.8816]
[1777144237025,37.41,77328.05,0.0,0.95344,9e-05,2.8816]
[1777144241253,37.41,77333.82,0.0,0.95392,9e-05,2.85789]
[1777144242260,37.41,77336.5,0.0,0.95415,9e-05,2.84651]
[1777144243277,37.41,77336.5,0.0,0.95415,9e-05,2.84651]
[1777144243948,37.42,77334.91,0.0,0.95401,9e-05,2.85353]
[1777144244025,37.42,77334.91,0.0,0.95401,9e-05,2.85353]
[1777144244274,37.42,77334.3,0.0,0.95395,9e-05,2.85632]
[1777144249310,37.42,77333.7,0.0,0.95388,9e-05,2.85968]
[1777144251134,37.42,77332.82,0.0,0.9538,9e-05,2.86363]
[1777144251275,37.42,77332.82,0.0,0.9538,9e-05,2.86363]
[1777144251324,37.42,77327.83,0.0,0.95336,9e-05,2.88536]
[1777144252331,37.42,77323.61,0.0,0.95299,9e-05,2.90381]
[1777144257366,37.42,77322.25,0.0,0.95286,9e-05,2.9101]
[1777144258723,37.42,77322.34,0.0,0.95287,9e-05,2.90977]
[1777144258772,37.42,77322.34,0.0,0.95287,9e-05,2.90977]
[1777144260041,37.42,77322.61,0.0,0.95289,9e-05,2.90866]
[1777144260277,37.42,77322.61,0.0,0.95289,9e-05,2.90866]
[1777144260371,37.42,77322.61,0.0,0.95289,9e-05,2.90873]
[1777144268442,37.43,77322.45,0.0,0.95286,9e-05,2.90997]
[1777144271634,37.43,77322.2,0.0,0.95283,9e-05,2.91126]
[1777144271776,37.43,77322.2,0.0,0.95283,9e-05,2.91126]
[1777144278514,37.43,77321.73,0.0,0.95278,9e-05,2.91376]
[1777144283551,37.43,77320.66,0.0,0.95268,9e-05,2.91874]
[1777144287607,37.43,77320.66,0.0,0.95268,9e-05,2.91874]
[1777144287770,37.43,77320.66,0.0,0.95268,9e-05,2.91874]
[1777144289851,37.43,77320.51,0.0,0.95266,9e-05,2.91967]
[1777144290027,37.43,77320.51,0.0,0.95266,9e-05,2.91967]
[1777144290121,37.43,77320.51,0.0,0.95266,9e-05,2.91978]
[1777144291607,37.43,77320.52,0.0,0.95277,9e-05,2.91263]
[1777144298441,37.43,77320.58,0.0,0.95277,9e-05,2.91255]
[1777144298519,37.43,77320.58,0.0,0.95277,9e-05,2.91255]
[1777144307313,37.44,77320.87,0.0,0.95279,9e-05,2.91175]
[1777144309972,37.44,77319.81,0.0,0.95268,9e-05,2.91685]
[1777144310022,37.44,77319.81,0.0,0.95268,9e-05,2.91685]
[1777144310121,37.44,77319.16,0.0,0.95262,9e-05,2.91982]
[1777144310740,37.44,77317.07,0.0,0.95243,9e-05,2.92896]
[1777144312753,37.44,77313.86,0.0,0.95214,9e-05,2.94314]
[1777144318806,37.44,77313.93,0.0,0.95215,9e-05,2.94296]
[1777144323841,37.44,77313.58,0.0,0.95211,9e-05,2.94461]
[1777144327756,37.44,77313.24,0.0,0.95208,9e-05,2.94616]
[1777144327884,37.44,77328.67,0.0,0.95346,9e-05,2.87885]
[1777144328880,37.44,77351.29,0.0,0.95541,8e-05,2.78198]
[1777144329886,37.44,77349.99,0.0,0.9553,9e-05,2.78762]
[1777144330894,37.44,77348.37,0.0,0.95515,9e-05,2.79479]
[1777144331630,37.44,77348.37,0.0,0.95515,9e-05,2.79479]
[1777144337943,37.45,77345.85,0.0,0.9549,9e-05,2.80748]
[1777144340570,37.45,77345.49,0.0,0.95486,9e-05,2.80925]
[1777144339957,37.45,77340.58,0.0,0.95444,9e-05,2.83044]
[1777144340772,37.45,77340.58,0.0,0.95444,9e-05,2.83044]
[1777144342977,37.46,77343.85,0.0,0.95471,9e-05,2.81705]
[1777144344299,37.46,77343.85,0.0,0.95471,9e-05,2.81705]
[1777144344524,37.46,77343.85,0.0,0.95471,9e-05,2.81705]
[1777144344539,37.46,77343.72,0.0,0.95469,9e-05,2.81781]
[1777144349020,37.46,77339.87,0.0,0.95434,9e-05,2.83527]
[1777144349773,37.46,77339.87,0.0,0.95434,9e-05,2.83527]
[1777144352041,37.47,77339.83,0.0,0.95443,9e-05,2.82889]
[1777144354177,37.47,77339.83,0.0,0.95443,9e-05,2.82889]
[1777144354279,37.47,77339.83,0.0,0.95443,9e-05,2.82889]
[1777144354380,37.47,77340.06,0.0,0.95444,9e-05,2.82826]
[1777144360097,37.47,77340.49,0.0,0.95446,9e-05,2.82748]
[1777144363035,37.47,77340.5,0.0,0.95445,9e-05,2.82778]
[1777144363277,37.47,77340.5,0.0,0.95445,9e-05,2.82778]
[1777144369159,37.48,77341.15,0.0,0.95448,9e-05,2.82623]
[1777144377215,37.49,77341.19,0.0,0.95446,9e-05,2.82742]
[1777144382251,37.49,77341.28,0.0,0.95445,9e-05,2.82787]
[1777144385082,37.49,77341.2,0.0,0.95444,9e-05,2.82838]
[1777144385274,37.49,77341.2,0.0,0.95444,9e-05,2.82838]
[1777144386658,37.49,77339.96,0.0,0.95432,9e-05,2.83417]
[1777144386777,37.49,77339.96,0.0,0.95432,9e-05,2.83417]
[1777144387286,37.49,77340.08,0.0,0.95433,9e-05,2.83381]
[1777144393328,37.5,77340.32,0.0,0.95433,9e-05,2.83371]
[1777144399369,37.5,77340.26,0.0,0.95431,9e-05,2.83488]
[1777144404404,37.51,77340.17,0.0,0.95429,9e-05,2.83601]
[1777144407024,37.51,77339.31,0.0,0.95421,9e-05,2.83999]
[1777144407267,37.51,77339.31,0.0,0.95421,9e-05,2.83999]
[1777144411453,37.51,77339.17,0.0,0.95429,9e-05,2.83421]
[1777144416516,37.51,77338.3,0.0,0.9542,9e-05,2.83853]
[1777144417933,37.51,77337.85,0.0,0.95415,9e-05,2.84074]
[1777144418021,37.51,77337.85,0.0,0.95415,9e-05,2.84074]
[1777144418502,37.51,77337.45,0.0,0.95412,9e-05,2.8426]
[1777144424504,37.52,77338.48,0.0,0.9542,9e-05,2.83831]
[1777144425769,37.52,77338.48,0.0,0.95419,9e-05,2.83902]
[1777144431593,37.52,77338.63,0.0,0.95418,9e-05,2.83936]
[1777144432087,37.52,77338.63,0.0,0.95418,9e-05,2.83936]
[1777144432278,37.52,77338.63,0.0,0.95418,9e-05,2.83936]
[1777144432380,37.52,77338.63,0.0,0.95418,9e-05,2.8395]
[1777144437636,37.53,77338.93,0.0,0.95419,9e-05,2.83891]
[1777144438811,37.53,77339.51,0.0,0.95424,9e-05,2.83657]
[1777144439019,37.53,77339.51,0.0,0.95424,9e-05,2.83657]
[1777144442332,37.53,77340.19,0.0,0.95429,9e-05,2.83395]
[1777144442376,37.53,77340.19,0.0,0.95429,9e-05,2.83395]
[1777144442523,37.53,77340.19,0.0,0.95429,9e-05,2.83395]
[1777144442672,37.53,77338.8,0.0,0.95417,9e-05,2.8402]
[1777144447707,37.53,77339.66,0.0,0.95423,9e-05,2.83724]
[1777144452744,37.54,77339.75,0.0,0.95422,9e-05,2.83759]
[1777144459793,37.54,77339.8,0.0,0.9542,9e-05,2.83838]
[1777144464827,37.55,77339.67,0.0,0.95418,9e-05,2.83966]
[1777144471877,37.55,77339.83,0.0,0.95428,9e-05,2.83289]
[1777144474011,37.55,77340.8,0.0,0.95436,9e-05,2.82888]
[1777144474018,37.55,77340.8,0.0,0.95436,9e-05,2.82888]
[1777144475570,37.55,77342.22,0.0,0.95448,9e-05,2.82297]
[1777144475617,37.55,77342.22,0.0,0.95448,9e-05,2.82297]
[1777144475671,37.55,77344.68,0.0,0.95468,9e-05,2.81281]
[1777144483961,37.56,77345.03,0.0,0.95468,9e-05,2.81279]
[1777144488996,37.56,77345.02,0.0,0.95466,9e-05,2.81373]
[1777144494030,37.57,77346.33,0.0,0.95476,9e-05,2.80906]
[1777144499066,37.57,77346.47,0.0,0.95475,9e-05,2.80937]
[1777144504101,37.58,77346.8,0.0,0.95476,9e-05,2.80906]
[1777144505237,37.58,77346.8,0.0,0.95476,9e-05,2.80906]
[1777144505272,37.58,77346.8,0.0,0.95476,9e-05,2.80906]
[1777144511150,37.58,77347.72,0.0,0.95481,9e-05,2.80643]
[1777144516185,37.59,77347.74,0.0,0.9548,9e-05,2.80725]
[1777144521067,37.59,77347.74,0.0,0.9548,9e-05,2.80725]
[1777144521268,37.59,77347.74,0.0,0.9548,9e-05,2.80725]
[1777144522227,37.59,77344.35,0.0,0.95448,9e-05,2.82274]
[1777144523253,37.59,77344.35,0.0,0.95448,9e-05,2.82274]
[1777144523278,37.59,77344.35,0.0,0.95448,9e-05,2.82274]
[1777144523354,37.59,77342.58,0.0,0.95433,9e-05,2.83045]
[1777144529276,37.6,77343.45,0.0,0.95439,9e-05,2.82759]
[1777144532161,37.6,77343.45,0.0,0.95439,9e-05,2.82759]
[1777144532270,37.6,77343.45,0.0,0.95439,9e-05,2.82759]
[1777144532297,37.6,77342.9,0.0,0.95443,9e-05,2.82329]
[1777144535316,37.6,77343.43,0.0,0.95447,9e-05,2.82132]
[1777144535520,37.6,77343.43,0.0,0.95447,9e-05,2.82132]
[1777144535620,37.6,77343.4,0.0,0.95447,9e-05,2.8216]
[1777144544616,37.6,77343.33,0.0,0.95445,9e-05,2.82235]
[1777144545784,37.61,77343.04,0.0,0.95441,9e-05,2.8245]
[1777144560492,37.62,77342.75,0.0,0.95434,9e-05,2.82805]
[1777144565528,37.62,77342.86,0.0,0.95433,9e-05,2.82829]
[1777144573035,37.62,77342.86,0.0,0.95433,9e-05,2.82829]
[1777144573271,37.62,77342.86,0.0,0.95433,9e-05,2.82829]
[1777144573530,37.62,77342.86,0.0,0.95433,9e-05,2.82829]
[1777144573780,37.62,77342.86,0.0,0.95433,9e-05,2.82829]
[1777144573632,37.63,77342.86,0.0,0.95431,9e-05,2.82941]
[1777144582803,37.63,77342.38,0.0,0.95427,9e-05,2.8316]
[1777144584365,37.63,77340.58,0.0,0.95409,9e-05,2.84051]
[1777144584523,37.63,77340.58,0.0,0.95409,9e-05,2.84051]
[1777144596746,37.64,77340.09,0.0,0.95412,9e-05,2.83705]
[1777144598489,37.64,77340.09,0.0,0.95412,9e-05,2.83705]
[1777144598523,37.64,77340.09,0.0,0.95412,9e-05,2.83705]
[1777144598772,37.64,77340.09,0.0,0.95412,9e-05,2.83705]
[1777144599025,37.64,77340.09,0.0,0.95411,9e-05,2.83731]
[1777144598872,37.64,77340.09,0.0,0.95411,9e-05,2.83731]
[1777144605809,37.65,77340.33,0.0,0.95412,9e-05,2.83718]
[1777144617893,37.65,77340.69,0.0,0.95412,9e-05,2.8372]
[1777144623935,37.66,77340.65,0.0,0.9541,9e-05,2.83814]
[1777144632998,37.66,77340.65,0.0,0.95407,9e-05,2.83927]
[1777144639962,37.67,77340.4,0.0,0.95404,9e-05,2.84084]
[1777144640023,37.67,77340.4,0.0,0.95404,9e-05,2.84084]
[1777144647096,37.67,77339.5,0.0,0.95394,9e-05,2.84587]
[1777144654145,37.68,77339.89,0.0,0.95406,9e-05,2.83789]
[1777144656499,37.68,77339.89,0.0,0.95406,9e-05,2.83789]
[1777144656525,37.68,77339.89,0.0,0.95406,9e-05,2.83789]
[1777144656556,37.68,77339.89,0.0,0.95406,9e-05,2.83789]
[1777144656771,37.68,77339.89,0.0,0.95406,9e-05,2.83789]
[1777144656869,37.68,77339.89,0.0,0.95406,9e-05,2.83825]
[1777144659881,37.68,77339.89,0.0,0.95406,9e-05,2.83825]
[1777144660024,37.68,77339.89,0.0,0.95406,9e-05,2.83825]
[1777144666701,37.68,77341.42,0.0,0.95417,9e-05,2.83261]
[1777144666775,37.68,77341.42,0.0,0.95417,9e-05,2.83261]
[1777144666970,37.68,77341.92,0.0,0.95421,9e-05,2.83088]
[1777144667022,37.68,77341.92,0.0,0.95421,9e-05,2.83088]
[1777144667236,37.68,77341.37,0.0,0.95416,9e-05,2.83322]
[1777144674285,37.69,77344.05,0.0,0.95437,9e-05,2.82289]
[1777144675155,37.69,77344.05,0.0,0.95437,9e-05,2.82289]
[1777144675277,37.69,77344.05,0.0,0.95437,9e-05,2.82289]
[1777144675292,37.69,77346.38,0.0,0.95457,9e-05,2.81313]
[1777144677590,37.69,77346.45,0.0,0.95457,9e-05,2.81299]
[1777144677770,37.69,77346.45,0.0,0.95457,9e-05,2.81299]
[1777144678313,37.69,77349.97,0.0,0.95486,9e-05,2.79839]
[1777144679640,37.69,77349.97,0.0,0.95486,9e-05,2.79839]
[1777144679772,37.69,77349.97,0.0,0.95486,9e-05,2.79839]
[1777144679870,37.69,77349.97,0.0,0.95486,9e-05,2.79839]
[1777144679872,37.69,77352.12,0.0,0.95504,9e-05,2.78948]
[1777144680019,37.69,77352.12,0.0,0.95504,9e-05,2.78948]
[1777144680220,37.69,77352.12,0.0,0.95504,9e-05,2.78948]
[1777144680274,37.69,77352.12,0.0,0.95504,9e-05,2.78948]
[1777144685362,37.7,77351.32,0.0,0.95495,9e-05,2.794]
[1777144695432,37.71,77351.77,0.0,0.95496,9e-05,2.79394]
[1777144700612,37.71,77349.86,0.0,0.95478,9e-05,2.80274]
[1777144700777,37.71,77349.86,0.0,0.95478,9e-05,2.80274]
[1777144700796,37.71,77349.86,0.0,0.95478,9e-05,2.80274]
[1777144700897,37.71,77349.91,0.0,0.95478,9e-05,2.80269]
[1777144701024,37.71,77349.91,0.0,0.95478,9e-05,2.80269]
[1777144707116,37.71,77350.42,0.0,0.95481,9e-05,2.80136]
[1777144707271,37.71,77350.42,0.0,0.95481,9e-05,2.80136]
[1777144711544,37.73,77350.39,0.0,0.95483,9e-05,2.79843]
[1777144713799,37.74,77350.26,0.0,0.9548,9e-05,2.79975]
[1777144713981,37.74,77348.61,0.0,0.95464,9e-05,2.80751]
[1777144714023,37.74,77348.61,0.0,0.95464,9e-05,2.80751]
[1777144714564,37.74,77347.44,0.0,0.95453,9e-05,2.81323]
[1777144715336,37.74,77347.44,0.0,0.95453,9e-05,2.81323]
[1777144715521,37.74,77347.44,0.0,0.95453,9e-05,2.81323]
[1777144720607,37.75,77347.0,0.0,0.95446,9e-05,2.81651]
[1777144725671,37.75,77347.0,0.0,0.95446,9e-05,2.81651]
[1777144725777,37.75,77347.0,0.0,0.95446,9e-05,2.81651]
[1777144725852,37.75,77347.0,0.0,0.95446,9e-05,2.81651]
[1777144725876,37.75,77347.77,0.0,0.95451,9e-05,2.81392]
[1777144726022,37.75,77347.77,0.0,0.95451,9e-05,2.81392]
[1777144729282,37.76,77348.65,0.0,0.95458,9e-05,2.8106]
[1777144729522,37.76,77348.65,0.0,0.95458,9e-05,2.8106]
[1777144731402,37.76,77350.15,0.0,0.9547,9e-05,2.80454]
[1777144731524,37.76,77350.15,0.0,0.9547,9e-05,2.80454]
[1777144737726,37.76,77352.25,0.0,0.95486,9e-05,2.79676]
[1777144743767,37.77,77353.14,0.0,0.95492,9e-05,2.79397]
[1777144753841,37.77,77353.15,0.0,0.95489,9e-05,2.79555]
[1777144762903,37.78,77353.94,0.0,0.95493,9e-05,2.79363]
[1777144764680,37.78,77354.5,0.0,0.95497,9e-05,2.79142]
[1777144764777,37.78,77354.5,0.0,0.95497,9e-05,2.79142]
[1777144764853,37.78,77354.5,0.0,0.95497,9e-05,2.79142]
[1777144764875,37.78,77354.5,0.0,0.95497,9e-05,2.79159]
[1777144765025,37.78,77354.5,0.0,0.95497,9e-05,2.79159]
[1777144772974,37.79,77356.07,0.0,0.95518,8e-05,2.77924]
[1777144778009,37.79,77356.25,0.0,0.95518,8e-05,2.77937]
[1777144778463,37.79,77356.25,0.0,0.95518,8e-05,2.77937]
[1777144778522,37.79,77356.25,0.0,0.95518,8e-05,2.77937]
[1777144787420,37.8,77356.27,0.0,0.95517,9e-05,2.77981]
[1777144787517,37.8,77356.27,0.0,0.95517,9e-05,2.77981]
[1777144787532,37.8,77356.27,0.0,0.95517,9e-05,2.77981]
[1777144787772,37.8,77356.27,0.0,0.95517,9e-05,2.77981]
[1777144787870,37.8,77356.28,0.0,0.95514,9e-05,2.78098]
[1777144793116,37.81,77356.13,0.0,0.95511,9e-05,2.78246]
[1777144802179,37.81,77356.07,0.0,0.95508,9e-05,2.7842]
[1777144807215,37.82,77355.71,0.0,0.95503,9e-05,2.78651]
[1777144812249,37.82,77355.72,0.0,0.95502,9e-05,2.78726]
[1777144813633,37.82,77355.72,0.0,0.95502,9e-05,2.78726]
[1777144813777,37.82,77355.72,0.0,0.95502,9e-05,2.78726]
[1777144814330,37.82,77355.64,0.0,0.95501,9e-05,2.78791]
[1777144814528,37.82,77355.64,0.0,0.95501,9e-05,2.78791]
[1777144814540,37.82,77351.81,0.0,0.95467,9e-05,2.80423]
[1777144815270,37.82,77347.18,0.0,0.95428,9e-05,2.82385]
[1777144816382,37.82,77347.18,0.0,0.95428,9e-05,2.82385]
[1777144816533,37.82,77347.18,0.0,0.95428,9e-05,2.82385]
[1777144816634,37.82,77347.25,0.0,0.95428,9e-05,2.82378]
[1777144819959,37.82,77347.84,0.0,0.95433,9e-05,2.82137]
[1777144820023,37.82,77347.84,0.0,0.95433,9e-05,2.82137]
[1777144825339,37.83,77347.63,0.0,0.95429,9e-05,2.82297]
[1777144827894,37.83,77347.35,0.0,0.95427,9e-05,2.82426]
[1777144828025,37.83,77347.35,0.0,0.95427,9e-05,2.82426]
[1777144828274,37.83,77346.8,0.0,0.95422,9e-05,2.8268]
[1777144828362,37.83,77346.73,0.0,0.95421,9e-05,2.8271]
[1777144831357,37.83,77346.76,0.0,0.95421,9e-05,2.82707]
[1777144831530,37.83,77346.76,0.0,0.95421,9e-05,2.82707]
[1777144831622,37.83,77344.37,0.0,0.9541,9e-05,2.83041]
[1777144832395,37.83,77344.37,0.0,0.9541,9e-05,2.83041]
[1777144832519,37.83,77344.37,0.0,0.9541,9e-05,2.83041]
[1777144832614,37.83,77341.68,0.0,0.95387,9e-05,2.84196]
[1777144834579,37.83,77340.33,0.0,0.95375,9e-05,2.84773]
[1777144834627,37.83,77340.33,0.0,0.95375,9e-05,2.84773]
[1777144834772,37.83,77340.33,0.0,0.95375,9e-05,2.84773]
[1777144834785,37.83,77340.92,0.0,0.9538,9e-05,2.84535]
[1777144840445,37.83,77340.32,0.0,0.95374,9e-05,2.84831]
[1777144841361,37.83,77340.32,0.0,0.95374,9e-05,2.84831]
[1777144841522,37.83,77340.32,0.0,0.95374,9e-05,2.84831]
[1777144841539,37.83,77340.32,0.0,0.95374,9e-05,2.84831]
[1777144841777,37.83,77340.32,0.0,0.95374,9e-05,2.84831]
[1777144841869,37.83,77340.51,0.0,0.95376,9e-05,2.84757]
[1777144847495,37.84,77340.15,0.0,0.95372,9e-05,2.84952]
[1777144852529,37.84,77339.86,0.0,0.95368,9e-05,2.85109]
[1777144858468,37.84,77340.0,0.0,0.95369,9e-05,2.85063]
[1777144858523,37.84,77340.0,0.0,0.95369,9e-05,2.85063]
[1777144868641,37.84,77340.2,0.0,0.95369,9e-05,2.85075]
[1777144871745,37.84,77340.2,0.0,0.95369,9e-05,2.85075]
[1777144871774,37.84,77340.2,0.0,0.95369,9e-05,2.85075]
[1777144871787,37.84,77340.2,0.0,0.95369,9e-05,2.85075]
[1777144872023,37.84,77340.2,0.0,0.95369,9e-05,2.85075]
[1777144872047,37.84,77340.2,0.0,0.95369,9e-05,2.85096]
[1777144880726,37.85,77340.17,0.0,0.95367,9e-05,2.85171]
[1777144883454,37.85,77341.8,0.0,0.95381,9e-05,2.84489]
[1777144883520,37.85,77341.8,0.0,0.95381,9e-05,2.84489]
[1777144890795,37.85,77344.42,0.0,0.95402,9e-05,2.83439]
[1777144892351,37.85,77347.72,0.0,0.95441,9e-05,2.81336]
[1777144892360,37.85,77347.72,0.0,0.95441,9e-05,2.81336]
[1777144892524,37.85,77347.72,0.0,0.95441,9e-05,2.81336]
[1777144892664,37.85,77347.72,0.0,0.95441,9e-05,2.81336]
[1777144892776,37.85,77347.72,0.0,0.95441,9e-05,2.81336]
[1777144892810,37.85,77347.45,0.0,0.95439,9e-05,2.81463]
[1777144895832,37.85,77349.4,0.0,0.95455,9e-05,2.80676]
[1777144900125,37.86,77349.4,0.0,0.95454,9e-05,2.80718]
[1777144900271,37.86,77349.02,0.0,0.9545,9e-05,2.80893]
[1777144900180,37.86,77349.02,0.0,0.9545,9e-05,2.80893]
[1777144901873,37.86,77348.98,0.0,0.9545,9e-05,2.80937]
[1777144906908,37.86,77348.04,0.0,0.9544,9e-05,2.81399]
[1777144907854,37.86,77348.04,0.0,0.9544,9e-05,2.81399]
[1777144907903,37.86,77348.04,0.0,0.9544,9e-05,2.81399]
[1777144908023,37.86,77348.04,0.0,0.9544,9e-05,2.81399]
[1777144908122,37.86,77348.35,0.0,0.95443,9e-05,2.8128]
[1777144914964,37.87,77348.32,0.0,0.9544,9e-05,2.81381]
[1777144921006,37.87,77348.62,0.0,0.95442,9e-05,2.81328]
[1777144922099,37.87,77348.62,0.0,0.95442,9e-05,2.81328]
[1777144922152,37.87,77348.62,0.0,0.95442,9e-05,2.81328]
[1777144922121,37.87,77347.48,0.0,0.95432,9e-05,2.81824]
[1777144922272,37.87,77347.48,0.0,0.95432,9e-05,2.81824]
[1777144923021,37.87,77347.88,0.0,0.95435,9e-05,2.81666]
[1777144928056,37.87,77347.97,0.0,0.95434,9e-05,2.81686]
[1777144937119,37.88,77347.86,0.0,0.95431,9e-05,2.81837]
[1777144938023,37.88,77347.86,0.0,0.95431,9e-05,2.81837]
[1777144938045,37.88,77347.86,0.0,0.95431,9e-05,2.81848]
[1777144938274,37.88,77347.86,0.0,0.95431,9e-05,2.81848]
[1777144947086,37.88,77347.86,0.0,0.95431,9e-05,2.81848]
[1777144947145,37.88,77347.86,0.0,0.95431,9e-05,2.81848]
[1777144947189,37.88,77348.3,0.0,0.95433,9e-05,2.81763]
[1777144947271,37.88,77348.3,0.0,0.95433,9e-05,2.81763]
[1777144948196,37.88,77348.16,0.0,0.95431,9e-05,2.81833]
[1777144953231,37.89,77351.56,0.0,0.9547,9e-05,2.79746]
[1777144963971,37.89,77351.56,0.0,0.9547,9e-05,2.79746]
[1777144964020,37.89,77351.56,0.0,0.9547,9e-05,2.79746]
[1777144964087,37.89,77351.56,0.0,0.9547,9e-05,2.79746]
[1777144964188,37.89,77351.56,0.0,0.95467,9e-05,2.79902]
[1777144964270,37.89,77351.56,0.0,0.95467,9e-05,2.79902]
[1777144977229,37.9,77352.16,0.0,0.95471,9e-05,2.79705]
[1777144979245,37.9,77352.16,0.0,0.95468,9e-05,2.79844]
[1777144979269,37.9,77352.16,0.0,0.95468,9e-05,2.79844]
[1777144979299,37.9,77352.16,0.0,0.95468,9e-05,2.79844]
[1777144979518,37.9,77352.16,0.0,0.95468,9e-05,2.79844]
[1777144979570,37.9,77352.16,0.0,0.95468,9e-05,2.79857]
[1777144988477,37.91,77352.6,0.0,0.95469,9e-05,2.79794]
[1777144993512,37.91,77352.65,0.0,0.95468,9e-05,2.7984]
[1777145003582,37.92,77352.65,0.0,0.95465,9e-05,2.79972]
[1777145013651,37.93,77352.65,0.0,0.95473,9e-05,2.79403]
[1777145019308,37.93,77352.65,0.0,0.95473,9e-05,2.79403]
[1777145019518,37.93,77352.65,0.0,0.95473,9e-05,2.79403]
[1777145019799,37.93,77352.65,0.0,0.95473,9e-05,2.79403]
[1777145020020,37.93,77352.65,0.0,0.95473,9e-05,2.79403]
[1777145020052,37.93,77353.47,0.0,0.95479,9e-05,2.79139]
[1777145023722,37.93,77355.12,0.0,0.95492,9e-05,2.78502]
[1777145027751,37.94,77357.01,0.0,0.95506,9e-05,2.77771]
[1777145037821,37.94,77357.01,0.0,0.95503,9e-05,2.77929]
[1777145038865,37.94,77357.01,0.0,0.95503,9e-05,2.77929]
[1777145039025,37.94,77357.01,0.0,0.95503,9e-05,2.77929]
[1777145039142,37.94,77357.01,0.0,0.95503,9e-05,2.77929]
[1777145039269,37.94,77357.01,0.0,0.95503,9e-05,2.77929]
[1777145039243,37.94,77357.01,0.0,0.95503,9e-05,2.77944]
[1777145039834,37.94,77358.97,0.0,0.95519,8e-05,2.77138]
[1777145044869,37.95,77358.33,0.0,0.95512,8e-05,2.77488]
[1777145049905,37.95,77359.02,0.0,0.95516,8e-05,2.7728]
[1777145054940,37.96,77359.6,0.0,0.9552,8e-05,2.77119]
[1777145059038,37.96,77360.13,0.0,0.95523,8e-05,2.76946]
[1777145059275,37.96,77360.13,0.0,0.95523,8e-05,2.76946]
[1777145059774,37.96,77359.52,0.0,0.95518,8e-05,2.77218]
[1777145059975,37.96,77358.67,0.0,0.9551,8e-05,2.7759]
[1777145065010,37.96,77359.5,0.0,0.95516,8e-05,2.7732]
[1777145071052,37.97,77363.44,0.0,0.95558,8e-05,2.75062]
[1777145072058,37.97,77366.65,0.0,0.95584,8e-05,2.73745]
[1777145077094,37.97,77366.59,0.0,0.95581,8e-05,2.73878]
[1777145080875,37.98,77366.19,0.0,0.95577,8e-05,2.7411]
[1777145088171,37.99,77365.82,0.0,0.9557,8e-05,2.74446]
[1777145093206,37.99,77364.67,0.0,0.95558,8e-05,2.75044]
[1777145098240,38.0,77363.71,0.0,0.95548,8e-05,2.7556]
[1777145099723,38.0,77363.4,0.0,0.95544,8e-05,2.75712]
[1777145099785,38.0,77363.4,0.0,0.95544,8e-05,2.75712]
[1777145100255,38.0,77363.97,0.0,0.95549,8e-05,2.75497]
[1777145101262,38.0,77359.76,0.0,0.95513,8e-05,2.77278]
[1777145102269,38.0,77353.99,0.0,0.95463,9e-05,2.79721]
[1777145106297,38.01,77349.5,0.0,0.95423,9e-05,2.81678]
[1777145111332,38.01,77347.28,0.0,0.95403,9e-05,2.8268]
[1777145114949,38.01,77347.54,0.0,0.95405,9e-05,2.82595]
[1777145115777,38.01,77348.24,0.0,0.9541,9e-05,2.82324]
[1777145121719,38.01,77348.22,0.0,0.95409,9e-05,2.82372]
[1777145121774,38.01,77348.22,0.0,0.95409,9e-05,2.82372]
[1777145121894,38.01,77348.22,0.0,0.95409,9e-05,2.82372]
[1777145122023,38.01,77348.22,0.0,0.95409,9e-05,2.82372]
[1777145122121,38.02,77348.05,0.0,0.95407,9e-05,2.82498]
[1777145123870,38.02,77347.97,0.0,0.95406,9e-05,2.82531]
[1777145124021,38.02,77347.97,0.0,0.95406,9e-05,2.82531]
[1777145131478,38.02,77347.5,0.0,0.9541,9e-05,2.82137]
[1777145136513,38.02,77347.37,0.0,0.95408,9e-05,2.82264]
[1777145139701,38.02,77347.37,0.0,0.95408,9e-05,2.82264]
[1777145141021,38.03,77347.37,0.0,0.95406,9e-05,2.82321]
[1777145142940,38.03,77347.37,0.0,0.95406,9e-05,2.82336]
[1777145143029,38.03,77347.37,0.0,0.95406,9e-05,2.82336]
[1777145143041,38.03,77347.37,0.0,0.95405,9e-05,2.82364]
[1777145148597,38.03,77347.29,0.0,0.95403,9e-05,2.8247]
[1777145151081,38.03,77347.1,0.0,0.95401,9e-05,2.82565]
[1777145151980,38.04,77341.96,0.0,0.95356,9e-05,2.8479]
[1777145155033,38.04,77341.96,0.0,0.95356,9e-05,2.84801]
[1777145160682,38.04,77341.17,0.0,0.95347,9e-05,2.85204]
[1777145165261,38.04,77340.29,0.0,0.95339,9e-05,2.85605]
[1777145165282,38.04,77340.29,0.0,0.95339,9e-05,2.85605]
[1777145165362,38.04,77340.08,0.0,0.95337,9e-05,2.85709]
[1777145173773,38.04,77340.6,0.0,0.9534,9e-05,2.85545]
[1777145179815,38.05,77340.79,0.0,0.95341,9e-05,2.85511]
[1777145184850,38.05,77340.84,0.0,0.95341,9e-05,2.85521]
[1777145193913,38.05,77340.15,0.0,0.95345,9e-05,2.8515]
[1777145200961,38.05,77342.57,0.0,0.95365,9e-05,2.84164]
[1777145205998,38.05,77339.84,0.0,0.9534,9e-05,2.85364]
[1777145217078,38.06,77339.61,0.0,0.95337,9e-05,2.85519]
[1777145223119,38.06,77339.67,0.0,0.95337,9e-05,2.85523]
[1777145228154,38.06,77339.39,0.0,0.95334,9e-05,2.85667]
[1777145229033,38.06,77339.39,0.0,0.95334,9e-05,2.85667]
[1777145237218,38.06,77339.86,0.0,0.95337,9e-05,2.85511]
[1777145238503,38.06,77339.28,0.0,0.95332,9e-05,2.85763]
[1777145238527,38.06,77339.28,0.0,0.95332,9e-05,2.85763]
[1777145239489,38.06,77339.28,0.0,0.95332,9e-05,2.85763]
[1777145239530,38.06,77339.43,0.0,0.95333,9e-05,2.85704]
[1777145240238,38.06,77339.38,0.0,0.95333,9e-05,2.8573]
[1777145245273,38.06,77339.36,0.0,0.95332,9e-05,2.8576]
[1777145246981,38.06,77339.95,0.0,0.95337,9e-05,2.85513]
[1777145247029,38.06,77339.95,0.0,0.95337,9e-05,2.85513]
[1777145248231,38.06,77339.95,0.0,0.95337,9e-05,2.85518]
[1777145248276,38.06,77339.95,0.0,0.95337,9e-05,2.85518]
[1777145255199,38.06,77339.7,0.0,0.95335,9e-05,2.85633]
[1777145255273,38.06,77339.7,0.0,0.95335,9e-05,2.85633]
[1777145255343,38.07,77339.93,0.0,0.95347,9e-05,2.84847]
[1777145267427,38.07,77340.5,0.0,0.9535,9e-05,2.84675]
[1777145268787,38.07,77340.5,0.0,0.9535,9e-05,2.84675]
[1777145269026,38.07,77340.5,0.0,0.9535,9e-05,2.84675]
[1777145269778,38.07,77340.31,0.0,0.95349,9e-05,2.84767]
[1777145270020,38.07,77340.31,0.0,0.95349,9e-05,2.84767]
[1777145270449,38.07,77340.07,0.0,0.95346,9e-05,2.84875]
[1777145272463,38.07,77337.51,0.0,0.95324,9e-05,2.85978]
[1777145276644,38.07,77337.53,0.0,0.95324,9e-05,2.85981]
[1777145276779,38.07,77337.53,0.0,0.95324,9e-05,2.85981]
[1777145281218,38.07,77337.24,0.0,0.95321,9e-05,2.86123]
[1777145281268,38.07,77337.24,0.0,0.95321,9e-05,2.86123]
[1777145286843,38.07,77336.55,0.0,0.95314,9e-05,2.86435]
[1777145287028,38.07,77336.55,0.0,0.95314,9e-05,2.86435]
[1777145287901,38.07,77336.59,0.0,0.95315,9e-05,2.86424]
[1777145288021,38.07,77336.59,0.0,0.95315,9e-05,2.86424]
[1777145288122,38.07,77336.52,0.0,0.95314,9e-05,2.86457]
[1777145291595,38.07,77323.2,0.0,0.95195,9e-05,2.92196]
[1777145292603,38.07,77318.97,0.0,0.95157,9e-05,2.94025]
[1777145293998,38.07,77318.97,0.0,0.95157,9e-05,2.94025]
[1777145294024,38.07,77318.97,0.0,0.95157,9e-05,2.94025]
[1777145294620,38.07,77317.52,0.0,0.95145,9e-05,2.94637]
[1777145294781,38.07,77317.52,0.0,0.95145,9e-05,2.94637]
[1777145301053,38.07,77317.26,0.0,0.95143,9e-05,2.94704]
[1777145301278,38.07,77317.26,0.0,0.95143,9e-05,2.94704]
[1777145301571,38.07,77317.45,0.0,0.95145,9e-05,2.94603]
[1777145301775,38.07,77317.45,0.0,0.95145,9e-05,2.94603]
[1777145301871,38.07,77317.23,0.0,0.95143,9e-05,2.94699]
[1777145307708,38.07,77317.14,0.0,0.95144,9e-05,2.94688]
[1777145309511,38.07,77317.14,0.0,0.95144,9e-05,2.94688]
[1777145309519,38.07,77317.14,0.0,0.95144,9e-05,2.94688]
[1777145315764,38.06,77317.08,0.0,0.95155,9e-05,2.93923]
[1777145320799,38.06,77316.97,0.0,0.95155,9e-05,2.93939]
[1777145331914,38.06,77317.03,0.0,0.95156,9e-05,2.9389]
[1777145332023,38.06,77317.03,0.0,0.95156,9e-05,2.9389]
[1777145332952,38.06,77316.77,0.0,0.95155,9e-05,2.9396]
[1777145333029,38.06,77316.77,0.0,0.95155,9e-05,2.9396]
[1777145333130,38.06,77316.77,0.0,0.95155,9e-05,2.93955]
[1777145337917,38.06,77313.06,0.0,0.95121,9e-05,2.9555]
[1777145338857,38.06,77313.06,0.0,0.95121,9e-05,2.9555]
[1777145339030,38.06,77313.06,0.0,0.95121,9e-05,2.9555]
[1777145341036,38.06,77311.57,0.0,0.95108,9e-05,2.96188]
[1777145341119,38.06,77308.66,0.0,0.95082,9e-05,2.97454]
[1777145341949,38.06,77297.41,0.0,0.94978,9e-05,3.02401]
[1777145344271,38.06,77296.34,0.0,0.94968,9e-05,3.02865]
[1777145344319,38.06,77296.34,0.0,0.94968,9e-05,3.02865]
[1777145344324,38.06,77296.34,0.0,0.94968,9e-05,3.02865]
[1777145344372,38.05,77289.0,0.0,0.949,9e-05,3.06091]
[1777145344847,38.05,77289.0,0.0,0.949,9e-05,3.06091]
[1777145344969,38.05,77285.91,0.0,0.94871,9e-05,3.07472]
[1777145346984,38.05,77284.98,0.0,0.94863,9e-05,3.07837]
[1777145348705,38.05,77284.15,0.0,0.94856,9e-05,3.08182]
[1777145348772,38.05,77284.15,0.0,0.94856,9e-05,3.08182]
[1777145351669,38.05,77282.97,0.0,0.94847,0.0001,3.086]
[1777145351770,38.05,77282.97,0.0,0.94847,0.0001,3.086]
[1777145352018,38.04,77280.86,0.0,0.94828,0.0001,3.09519]
[1777145353025,38.04,77277.3,0.0,0.94794,0.0001,3.11092]
[1777145354359,38.04,77277.3,0.0,0.94794,0.0001,3.11092]
[1777145354535,38.04,77277.3,0.0,0.94794,0.0001,3.11092]
[1777145355523,38.04,77276.82,0.0,0.9479,0.0001,3.11276]
[1777145355536,38.04,77276.78,0.0,0.94791,0.0001,3.11261]
[1777145355772,38.04,77276.78,0.0,0.94791,0.0001,3.11261]
[1777145361084,38.03,77276.34,0.0,0.94791,0.0001,3.11261]
[1777145366121,38.02,77276.39,0.0,0.94795,0.0001,3.11072]
[1777145371653,38.02,77276.31,0.0,0.94796,0.0001,3.11009]
[1777145372162,38.01,77277.42,0.0,0.9482,0.0001,3.0966]
[1777145373071,38.01,77277.42,0.0,0.9482,0.0001,3.0966]
[1777145373273,38.01,77277.42,0.0,0.9482,0.0001,3.0966]
[1777145374294,38.01,77277.38,0.0,0.9482,0.0001,3.09646]
[1777145374518,38.01,77277.38,0.0,0.9482,0.0001,3.09646]
[1777145380357,38.0,77277.52,0.0,0.94826,0.0001,3.09397]
[1777145380521,38.0,77277.52,0.0,0.94826,0.0001,3.09397]
[1777145381542,38.0,77277.5,0.0,0.94826,0.0001,3.09374]
[1777145381592,38.0,77277.52,0.0,0.94827,0.0001,3.09334]
[1777145381772,38.0,77277.52,0.0,0.94827,0.0001,3.09334]
[1777145387928,38.0,77277.51,0.0,0.94829,0.0001,3.09245]
[1777145388017,38.0,77277.51,0.0,0.94829,0.0001,3.09245]
[1777145393969,37.98,77277.62,0.0,0.94835,0.0001,3.08947]
[1777145394017,37.98,77277.62,0.0,0.94835,0.0001,3.08947]
[1777145397527,37.98,77277.52,0.0,0.94835,0.0001,3.0893]
[1777145397629,37.98,77277.52,0.0,0.94837,0.0001,3.08837]
[1777145397769,37.98,77277.52,0.0,0.94837,0.0001,3.08837]
[1777145403390,37.97,77277.19,0.0,0.94838,0.0001,3.08801]
[1777145404606,37.97,77277.19,0.0,0.94838,0.0001,3.08801]
[1777145404773,37.97,77276.62,0.0,0.94833,0.0001,3.09026]
[1777145407371,37.96,77276.09,0.0,0.9483,0.0001,3.09202]
[1777145407435,37.96,77276.09,0.0,0.9483,0.0001,3.09202]
[1777145407521,37.96,77276.09,0.0,0.9483,0.0001,3.09202]
[1777145407619,37.96,77275.46,0.0,0.94824,0.0001,3.09455]
[1777145415506,37.96,77276.22,0.0,0.94835,0.0001,3.08955]
[1777145415520,37.96,77276.22,0.0,0.94835,0.0001,3.08955]
[1777145421653,37.94,77276.41,0.0,0.94842,0.0001,3.08622]
[1777145421773,37.94,77276.41,0.0,0.94842,0.0001,3.08622]
[1777145422508,37.94,77276.41,0.0,0.94842,0.0001,3.08622]
[1777145422526,37.94,77276.41,0.0,0.94842,0.0001,3.08622]
[1777145422609,37.94,77274.24,0.0,0.94822,0.0001,3.09539]
[1777145428566,37.93,77274.18,0.0,0.94826,0.0001,3.09375]
[1777145431313,37.93,77274.04,0.0,0.94825,0.0001,3.09406]
[1777145431531,37.93,77274.04,0.0,0.94825,0.0001,3.09406]
[1777145431622,37.93,77274.04,0.0,0.94836,0.0001,3.08683]
[1777145438636,37.94,77275.13,0.0,0.94844,0.0001,3.0829]
[1777145441141,37.94,77275.13,0.0,0.94844,0.0001,3.0829]
[1777145441149,37.94,77275.13,0.0,0.94844,0.0001,3.0829]
[1777145441273,37.94,77275.13,0.0,0.94844,0.0001,3.0829]
[1777145441371,37.94,77275.13,0.0,0.94843,0.0001,3.08333]
[1777145446691,37.94,77275.52,0.0,0.94846,0.0001,3.08229]
[1777145453741,37.95,77275.75,0.0,0.94846,0.0001,3.08226]
[1777145460787,37.95,77275.79,0.0,0.94845,0.0001,3.08265]
[1777145461024,37.95,77275.79,0.0,0.94845,0.0001,3.08265]
[1777145462286,37.95,77275.79,0.0,0.94844,0.0001,3.08308]
[1777145462525,37.95,77275.79,0.0,0.94844,0.0001,3.08308]
[1777145462620,37.95,77275.79,0.0,0.94843,0.0001,3.08337]
[1777145465460,37.95,77275.83,0.0,0.94844,0.0001,3.08333]
[1777145465521,37.95,77275.83,0.0,0.94844,0.0001,3.08333]
[1777145470860,37.95,77277.51,0.0,0.94861,0.0001,3.07505]
[1777145477909,37.94,77277.55,0.0,0.94866,0.0001,3.07287]
[1777145482002,37.94,77276.02,0.0,0.94853,0.0001,3.07888]
[1777145482022,37.94,77276.02,0.0,0.94853,0.0001,3.07888]
[1777145483071,37.93,77276.02,0.0,0.94854,0.0001,3.07859]
[1777145483275,37.93,77276.02,0.0,0.94854,0.0001,3.07859]
[1777145483371,37.93,77276.02,0.0,0.94855,0.0001,3.07801]
[1777145486300,37.93,77276.02,0.0,0.94855,0.0001,3.07801]
[1777145486524,37.93,77276.02,0.0,0.94855,0.0001,3.07801]
[1777145492380,37.92,77275.75,0.0,0.94856,0.0001,3.07747]
[1777145492523,37.92,77275.75,0.0,0.94856,0.0001,3.07747]
[1777145492588,37.92,77273.17,0.0,0.94844,0.0001,3.08074]
[1777145493306,37.92,77273.17,0.0,0.94844,0.0001,3.08074]
[1777145493522,37.92,77273.17,0.0,0.94844,0.0001,3.08074]
[1777145493586,37.92,77273.51,0.0,0.94848,0.0001,3.07891]
[1777145496496,37.92,77273.27,0.0,0.94846,0.0001,3.07999]
[1777145496531,37.92,77273.27,0.0,0.94846,0.0001,3.07999]
[1777145498049,37.91,77270.47,0.0,0.94822,0.0001,3.09144]
[1777145501500,37.91,77270.07,0.0,0.94818,0.0001,3.09294]
[1777145501527,37.91,77270.07,0.0,0.94818,0.0001,3.09294]
[1777145501636,37.91,77270.07,0.0,0.94818,0.0001,3.09294]
[1777145501769,37.91,77270.12,0.0,0.94821,0.0001,3.09178]
[1777145507111,37.9,77270.56,0.0,0.94828,0.0001,3.08827]
[1777145510190,37.9,77270.17,0.0,0.94826,0.0001,3.08943]
[1777145510278,37.9,77270.17,0.0,0.94826,0.0001,3.08943]
[1777145517182,37.88,77270.16,0.0,0.94832,0.0001,3.08677]
[1777145519279,37.88,77270.09,0.0,0.94831,0.0001,3.08679]
[1777145519532,37.88,77270.09,0.0,0.94831,0.0001,3.08679]
[1777145520408,37.88,77270.5,0.0,0.94836,0.0001,3.08464]
[1777145520526,37.88,77270.5,0.0,0.94836,0.0001,3.08464]
[1777145520561,37.88,77270.5,0.0,0.94837,0.0001,3.08435]
[1777145527252,37.87,77270.49,0.0,0.94841,0.0001,3.08236]
[1777145527824,37.87,77270.49,0.0,0.94841,0.0001,3.08236]
[1777145528023,37.87,77270.49,0.0,0.94841,0.0001,3.08236]
[1777145532828,37.86,77270.15,0.0,0.94841,0.0001,3.08246]
[1777145533027,37.86,77270.15,0.0,0.94841,0.0001,3.08246]
[1777145534320,37.86,77269.24,0.0,0.94832,0.0001,3.08628]
[1777145534527,37.86,77269.24,0.0,0.94832,0.0001,3.08628]
[1777145534595,37.86,77270.09,0.0,0.94841,0.0001,3.08215]
[1777145541349,37.85,77270.19,0.0,0.94846,0.0001,3.07971]
[1777145546840,37.85,77269.91,0.0,0.94844,0.0001,3.08069]
[1777145547025,37.85,77269.91,0.0,0.94844,0.0001,3.08069]
[1777145549415,37.84,77269.9,0.0,0.94848,0.0001,3.07905]
[1777145549518,37.84,77269.9,0.0,0.94848,0.0001,3.07905]
[1777145551420,37.84,77269.63,0.0,0.94858,0.0001,3.07195]
[1777145556068,37.83,77269.13,0.0,0.94856,0.0001,3.07313]
[1777145556273,37.83,77269.13,0.0,0.94856,0.0001,3.07313]
[1777145557114,37.83,77269.57,0.0,0.94861,0.0001,3.07088]
[1777145557272,37.83,77269.57,0.0,0.94861,0.0001,3.07088]
[1777145557370,37.83,77269.57,0.0,0.94861,0.0001,3.07062]
[1777145559476,37.83,77265.1,0.0,0.94819,0.0001,3.09027]
[1777145560421,37.83,77265.1,0.0,0.94819,0.0001,3.09027]
[1777145560524,37.83,77265.1,0.0,0.94819,0.0001,3.09027]
[1777145560627,37.83,77261.39,0.0,0.94784,0.0001,3.10679]
[1777145566525,37.82,77260.65,0.0,0.94781,0.0001,3.10823]
[1777145566932,37.82,77260.65,0.0,0.94781,0.0001,3.10823]
[1777145567031,37.82,77260.65,0.0,0.94781,0.0001,3.10823]
[1777145567932,37.82,77261.11,0.0,0.94786,0.0001,3.10583]
[1777145568024,37.82,77261.11,0.0,0.94786,0.0001,3.10583]
[1777145568541,37.82,77259.89,0.0,0.94775,0.0001,3.11105]
[1777145572571,37.81,77259.54,0.0,0.94774,0.0001,3.11168]
[1777145572772,37.81,77259.54,0.0,0.94774,0.0001,3.11168]
[1777145579617,37.8,77258.33,0.0,0.94767,0.0001,3.11459]
[1777145586015,37.79,77257.86,0.0,0.94766,0.0001,3.11545]
[1777145586214,37.79,77257.86,0.0,0.94766,0.0001,3.11545]
[1777145586272,37.79,77257.86,0.0,0.94766,0.0001,3.11545]
[1777145586315,37.79,77257.86,0.0,0.94767,0.0001,3.11481]
[1777145588681,37.79,77254.94,0.0,0.9474,0.0001,3.12717]
[1777145589496,37.79,77254.94,0.0,0.9474,0.0001,3.12717]
[1777145589523,37.79,77254.94,0.0,0.9474,0.0001,3.12717]
[1777145589587,37.79,77254.94,0.0,0.9474,0.0001,3.12717]
[1777145589770,37.79,77254.94,0.0,0.9474,0.0001,3.12717]
[1777145589790,37.78,77252.43,0.0,0.94717,0.0001,3.13831]
[1777145590577,37.78,77252.43,0.0,0.94717,0.0001,3.13831]
[1777145590776,37.78,77252.43,0.0,0.94717,0.0001,3.13831]
[1777145590805,37.78,77251.31,0.0,0.94706,0.0001,3.14308]
[1777145593642,37.78,77251.08,0.0,0.94706,0.0001,3.14342]
[1777145593773,37.78,77251.08,0.0,0.94706,0.0001,3.14342]
[1777145599758,37.77,77249.52,0.0,0.94696,0.0001,3.14805]
[1777145601464,37.77,77249.51,0.0,0.94696,0.0001,3.14774]
[1777145601533,37.77,77249.51,0.0,0.94696,0.0001,3.14774]
[1777145602385,37.76,77248.97,0.0,0.94692,0.0001,3.14986]
[1777145602531,37.76,77248.97,0.0,0.94692,0.0001,3.14986]
[1777145602779,37.76,77248.96,0.0,0.94692,0.0001,3.14955]
[1777145607813,37.75,77246.95,0.0,0.94677,0.0001,3.15697]
[1777145608326,37.75,77246.95,0.0,0.94677,0.0001,3.15697]
[1777145608526,37.75,77246.95,0.0,0.94677,0.0001,3.15697]
[1777145611842,37.75,77247.2,0.0,0.94694,0.0001,3.14681]
[1777145617884,37.74,77247.29,0.0,0.94699,0.0001,3.14435]
[1777145623926,37.73,77247.34,0.0,0.94704,0.0001,3.14212]
[1777145627531,37.73,77247.33,0.0,0.94705,0.0001,3.14151]
[1777145627774,37.73,77247.33,0.0,0.94705,0.0001,3.14151]
[1777145628582,37.72,77247.31,0.0,0.94706,0.0001,3.14095]
[1777145628779,37.72,77247.31,0.0,0.94706,0.0001,3.14095]
[1777145628876,37.72,77247.16,0.0,0.94705,0.0001,3.14131]
[1777145634603,37.72,77247.88,0.0,0.94715,0.0001,3.13671]
[1777145640155,37.71,77247.44,0.0,0.94715,0.0001,3.13684]
[1777145640270,37.71,77247.44,0.0,0.94715,0.0001,3.13684]
[1777145647086,37.7,77247.42,0.0,0.9472,0.0001,3.13444]
[1777145649884,37.69,77247.4,0.0,0.9472,0.0001,3.13423]
[1777145650018,37.69,77247.25,0.0,0.9472,0.0001,3.13461]
[1777145650673,37.69,77247.25,0.0,0.9472,0.0001,3.13461]
[1777145650771,37.69,77247.25,0.0,0.9472,0.0001,3.13461]
[1777145650774,37.69,77247.25,0.0,0.94721,0.0001,3.134]
[1777145656408,37.68,77247.61,0.0,0.94727,0.0001,3.13113]
[1777145656525,37.68,77247.61,0.0,0.94727,0.0001,3.13113]
[1777145656621,37.68,77249.41,0.0,0.94746,0.0001,3.12231]
[1777145662122,37.68,77249.32,0.0,0.94747,0.0001,3.12187]
[1777145662271,37.68,77249.32,0.0,0.94747,0.0001,3.12187]
[1777145668307,37.67,77249.32,0.0,0.94748,0.0001,3.1213]
[1777145668520,37.67,77249.32,0.0,0.94748,0.0001,3.1213]
[1777145668953,37.67,77249.8,0.0,0.94755,0.0001,3.11802]
[1777145669027,37.67,77249.8,0.0,0.94755,0.0001,3.11802]
[1777145674275,37.67,77249.65,0.0,0.94763,0.0001,3.11199]
[1777145676938,37.67,77249.83,0.0,0.94765,0.0001,3.11133]
[1777145677022,37.67,77249.83,0.0,0.94765,0.0001,3.11133]
[1777145682332,37.68,77249.7,0.0,0.94761,0.0001,3.11313]
[1777145688373,37.68,77249.97,0.0,0.94761,0.0001,3.11292]
[1777145695423,37.68,77250.49,0.0,0.94768,0.0001,3.10969]
[1777145697021,37.68,77250.49,0.0,0.94769,0.0001,3.10942]
[1777145697916,37.68,77250.49,0.0,0.94769,0.0001,3.10942]
[1777145698023,37.68,77250.49,0.0,0.94769,0.0001,3.10942]
[1777145698122,37.68,77250.49,0.0,0.94769,0.0001,3.10916]
[1777145701919,37.67,77252.2,0.0,0.94788,0.0001,3.10056]
[1777145701465,37.67,77263.39,0.0,0.94896,0.0001,3.04958]
[1777145702025,37.67,77263.39,0.0,0.94896,0.0001,3.04958]
[1777145702100,37.67,77263.39,0.0,0.94896,0.0001,3.04958]
[1777145702282,37.67,77263.39,0.0,0.94896,0.0001,3.04958]
[1777145702472,37.67,77264.59,0.0,0.94908,0.0001,3.044]
[1777145704896,37.67,77264.33,0.0,0.94906,0.0001,3.045]
[1777145705020,37.67,77264.4,0.0,0.94907,0.0001,3.04452]
[1777145706346,37.67,77265.73,0.0,0.9492,0.0001,3.03836]
[1777145706529,37.67,77265.73,0.0,0.9492,0.0001,3.03836]
[1777145706550,37.67,77266.97,0.0,0.94932,0.0001,3.03263]
[1777145708735,37.67,77266.97,0.0,0.94932,0.0001,3.03263]
[1777145708770,37.67,77266.97,0.0,0.94932,0.0001,3.03263]
[1777145714555,37.67,77268.63,0.0,0.94946,9e-05,3.02614]
[1777145717850,37.67,77269.22,0.0,0.94952,9e-05,3.02319]
[1777145717889,37.67,77269.22,0.0,0.94952,9e-05,3.02319]
[1777145717980,37.67,77272.18,0.0,0.9498,9e-05,3.00979]
[1777145718040,37.67,77272.18,0.0,0.9498,9e-05,3.00979]
[1777145718918,37.67,77272.18,0.0,0.9498,9e-05,3.00979]
[1777145718584,37.67,77263.38,0.0,0.94897,0.0001,3.04919]
[1777145719030,37.67,77263.38,0.0,0.94897,0.0001,3.04919]
[1777145719072,37.67,77263.38,0.0,0.94897,0.0001,3.04919]
[1777145719276,37.67,77263.38,0.0,0.94897,0.0001,3.04919]
[1777145719557,37.67,77263.38,0.0,0.94897,0.0001,3.04919]
[1777145719778,37.67,77263.38,0.0,0.94897,0.0001,3.04919]
[1777145719870,37.67,77257.42,0.0,0.9484,0.0001,3.07596]
[1777145720845,37.67,77257.42,0.0,0.9484,0.0001,3.07596]
[1777145720947,37.67,77258.4,0.0,0.9485,0.0001,3.07128]
[1777145721021,37.67,77258.4,0.0,0.9485,0.0001,3.07128]
[1777145724560,37.67,77257.65,0.0,0.94844,0.0001,3.07401]
[1777145724771,37.67,77257.65,0.0,0.94844,0.0001,3.07401]
[1777145725860,37.66,77257.58,0.0,0.94844,0.0001,3.0741]
[1777145726029,37.66,77257.24,0.0,0.94841,0.0001,3.07541]
[1777145731675,37.66,77257.53,0.0,0.94858,0.0001,3.06523]
[1777145736711,37.65,77258.03,0.0,0.94865,0.0001,3.06192]
[1777145737825,37.65,77258.03,0.0,0.94865,0.0001,3.06192]
[1777145737876,37.65,77258.03,0.0,0.94865,0.0001,3.06192]
[1777145737978,37.65,77258.98,0.0,0.94875,0.0001,3.05741]
[1777145738021,37.65,77258.98,0.0,0.94875,0.0001,3.05741]
[1777145743760,37.65,77258.02,0.0,0.94868,0.0001,3.06053]
[1777145747837,37.64,77258.31,0.0,0.94872,0.0001,3.05881]
[1777145747882,37.64,77258.31,0.0,0.94872,0.0001,3.05881]
[1777145747983,37.64,77257.59,0.0,0.94866,0.0001,3.06167]
[1777145748028,37.64,77257.59,0.0,0.94866,0.0001,3.06167]
[1777145753830,37.64,77257.0,0.0,0.94863,0.0001,3.06309]
[1777145758865,37.63,77257.21,0.0,0.94867,0.0001,3.06111]
[1777145763902,37.63,77257.15,0.0,0.94869,0.0001,3.06037]
[1777145768938,37.62,77257.66,0.0,0.94876,0.0001,3.05706]
[1777145769501,37.62,77257.66,0.0,0.94876,0.0001,3.05706]
[1777145769523,37.62,77257.66,0.0,0.94876,0.0001,3.05706]
[1777145769582,37.62,77257.66,0.0,0.94876,0.0001,3.05706]
[1777145769771,37.62,77257.66,0.0,0.94876,0.0001,3.05706]
[1777145769946,37.62,77257.63,0.0,0.94876,0.0001,3.057]
[1777145772245,37.62,77257.24,0.0,0.94873,0.0001,3.05837]
[1777145772269,37.62,77257.24,0.0,0.94873,0.0001,3.05837]
[1777145781023,37.61,77257.05,0.0,0.94875,0.0001,3.05745]
[1777145788072,37.6,77256.95,0.0,0.94877,0.0001,3.05654]
[1777145789194,37.6,77256.95,0.0,0.94877,0.0001,3.05654]
[1777145789246,37.6,77256.95,0.0,0.94877,0.0001,3.05654]
[1777145789277,37.6,77256.95,0.0,0.94877,0.0001,3.05654]
[1777145789347,37.6,77257.69,0.0,0.94884,0.0001,3.053]
[1777145792100,37.6,77257.63,0.0,0.94896,0.0001,3.04523]
[1777145797135,37.6,77257.56,0.0,0.94897,0.0001,3.04466]
[1777145799322,37.6,77257.66,0.0,0.94899,0.0001,3.04404]
[1777145799370,37.6,77257.66,0.0,0.94899,0.0001,3.04404]
[1777145799523,37.6,77257.66,0.0,0.94899,0.0001,3.04404]
[1777145799524,37.6,77257.4,0.0,0.94897,0.0001,3.04504]
[1777145807205,37.59,77257.82,0.0,0.94904,0.0001,3.04177]
[1777145818312,37.59,77257.98,0.0,0.94906,0.0001,3.04054]
[1777145818374,37.59,77257.98,0.0,0.94906,0.0001,3.04054]
[1777145818531,37.59,77257.98,0.0,0.94906,0.0001,3.04054]
[1777145818548,37.58,77258.7,0.0,0.94916,0.0001,3.0358]
[1777145823377,37.58,77258.29,0.0,0.94913,0.0001,3.03717]
[1777145823502,37.58,77258.29,0.0,0.94913,0.0001,3.03717]
[1777145823523,37.58,77258.29,0.0,0.94913,0.0001,3.03717]
[1777145823603,37.58,77258.26,0.0,0.94914,0.0001,3.03698]
[1777145829362,37.57,77258.28,0.0,0.94916,0.0001,3.03609]
[1777145836412,37.57,77258.74,0.0,0.94922,0.0001,3.03291]
[1777145838757,37.57,77258.7,0.0,0.94922,0.0001,3.03294]
[1777145838774,37.57,77258.7,0.0,0.94922,0.0001,3.03294]
[1777145838816,37.57,77258.7,0.0,0.94922,0.0001,3.03294]
[1777145839020,37.57,77258.7,0.0,0.94922,0.0001,3.03294]
[1777145839061,37.57,77258.7,0.0,0.94923,0.0001,3.03263]
[1777145844468,37.56,77258.5,0.0,0.94923,0.0001,3.03276]
[1777145849504,37.56,77258.89,0.0,0.94928,0.0001,3.03024]
[1777145853532,37.56,77258.37,0.0,0.94936,0.0001,3.02451]
[1777145858567,37.55,77257.96,0.0,0.94933,0.0001,3.02564]
[1777145864608,37.55,77258.44,0.0,0.9494,0.0001,3.02249]
[1777145869819,37.54,77257.99,0.0,0.94937,0.0001,3.02396]
[1777145870007,37.54,77257.99,0.0,0.94937,0.0001,3.02396]
[1777145870029,37.54,77257.99,0.0,0.94937,0.0001,3.02396]
[1777145870108,37.54,77257.54,0.0,0.94933,0.0001,3.02585]
[1777145875685,37.54,77257.8,0.0,0.94937,0.0001,3.02384]
[1777145879900,37.54,77257.89,0.0,0.94939,0.0001,3.02301]
[1777145880019,37.54,77257.89,0.0,0.94939,0.0001,3.02301]
[1777145880124,37.54,77257.89,0.0,0.94939,0.0001,3.02301]
[1777145880097,37.54,77257.89,0.0,0.94939,0.0001,3.02287]
[1777145880282,37.54,77257.89,0.0,0.94939,0.0001,3.02287]
[1777145881213,37.54,77257.31,0.0,0.94934,0.0001,3.02535]
[1777145881271,37.54,77257.31,0.0,0.94934,0.0001,3.02535]
[1777145886762,37.53,77254.44,0.0,0.94908,0.0001,3.03739]
[1777145890791,37.53,77252.16,0.0,0.94888,0.0001,3.04708]
[1777145891478,37.53,77252.16,0.0,0.94888,0.0001,3.04708]
[1777145891520,37.53,77252.16,0.0,0.94888,0.0001,3.04708]
[1777145891657,37.53,77252.16,0.0,0.94888,0.0001,3.04708]
[1777145891777,37.53,77252.16,0.0,0.94888,0.0001,3.04708]
[1777145891797,37.53,77251.31,0.0,0.9488,0.0001,3.05076]
[1777145896832,37.52,77251.13,0.0,0.9488,0.0001,3.05072]
[1777145901715,37.52,77250.62,0.0,0.94876,0.0001,3.05233]
[1777145901772,37.52,77250.62,0.0,0.94876,0.0001,3.05233]
[1777145901905,37.52,77250.62,0.0,0.94876,0.0001,3.05233]
[1777145902025,37.52,77250.62,0.0,0.94876,0.0001,3.05233]
[1777145902120,37.52,77250.38,0.0,0.94874,0.0001,3.05324]
[1777145904234,37.52,77249.94,0.0,0.94871,0.0001,3.05488]
[1777145904272,37.52,77249.94,0.0,0.94871,0.0001,3.05488]
[1777145911941,37.51,77250.14,0.0,0.94887,0.0001,3.0451]
[1777145916977,37.51,77250.35,0.0,0.94891,0.0001,3.04335]
[1777145922012,37.51,77250.22,0.0,0.94891,0.0001,3.04316]
[1777145927207,37.5,77250.41,0.0,0.94894,0.0001,3.04184]
[1777145927272,37.5,77250.41,0.0,0.94894,0.0001,3.04184]
[1777145927569,37.5,77250.41,0.0,0.94894,0.0001,3.04184]
[1777145927774,37.5,77250.41,0.0,0.94894,0.0001,3.04184]
[1777145928053,37.5,77250.51,0.0,0.94895,0.0001,3.04138]
[1777145935108,37.5,77250.4,0.0,0.94896,0.0001,3.04084]
[1777145940143,37.49,77251.48,0.0,0.94908,0.0001,3.03521]
[1777145947192,37.49,77251.62,0.0,0.94912,0.0001,3.03362]
[1777145947374,37.49,77251.62,0.0,0.94912,0.0001,3.03362]
[1777145947522,37.49,77251.62,0.0,0.94912,0.0001,3.03362]
[1777145948150,37.49,77251.62,0.0,0.94912,0.0001,3.03362]
[1777145948170,37.49,77251.62,0.0,0.94912,0.0001,3.03348]
[1777145948272,37.49,77251.62,0.0,0.94912,0.0001,3.03348]
[1777145958269,37.49,77251.73,0.0,0.94911,0.0001,3.03386]
[1777145963304,37.5,77251.71,0.0,0.94908,0.0001,3.03548]
[1777145966143,37.5,77251.71,0.0,0.94908,0.0001,3.03548]
[1777145966176,37.5,77250.64,0.0,0.94896,0.0001,3.04079]
[1777145966273,37.5,77250.64,0.0,0.94896,0.0001,3.04079]
[1777145966630,37.5,77250.64,0.0,0.94896,0.0001,3.04079]
[1777145966772,37.5,77250.64,0.0,0.94896,0.0001,3.04079]
[1777145966869,37.5,77249.45,0.0,0.94885,0.0001,3.04603]
[1777145968841,37.5,77249.37,0.0,0.94885,0.0001,3.04639]
[1777145969030,37.5,77249.37,0.0,0.94885,0.0001,3.04639]
[1777145971361,37.51,77248.08,0.0,0.94882,0.0001,3.04543]
[1777145979000,37.5,77247.94,0.0,0.94882,0.0001,3.0456]
[1777145979018,37.5,77247.94,0.0,0.94882,0.0001,3.0456]
[1777145979101,37.5,77247.9,0.0,0.94883,0.0001,3.04502]
[1777145979330,37.5,77247.9,0.0,0.94883,0.0001,3.04502]
[1777145979522,37.5,77247.9,0.0,0.94883,0.0001,3.04502]
[1777145984451,37.5,77246.29,0.0,0.94869,0.0001,3.05156]
[1777145986408,37.5,77246.23,0.0,0.94869,0.0001,3.05167]
[1777145986521,37.5,77246.23,0.0,0.94869,0.0001,3.05167]
[1777145987135,37.5,77246.23,0.0,0.94869,0.0001,3.05167]
[1777145987237,37.49,77246.33,0.0,0.9487,0.0001,3.0509]
[1777145987274,37.49,77246.33,0.0,0.9487,0.0001,3.0509]
[1777145992388,37.49,77246.33,0.0,0.94871,0.0001,3.05057]
[1777145992525,37.49,77246.33,0.0,0.94871,0.0001,3.05057]
[1777145999557,37.49,77246.95,0.0,0.9488,0.0001,3.04623]
[1777146002683,37.48,77246.95,0.0,0.94881,0.0001,3.04578]
[1777146002773,37.48,77246.95,0.0,0.94881,0.0001,3.04578]
[1777146002851,37.48,77246.95,0.0,0.94881,0.0001,3.04578]
[1777146003021,37.48,77246.95,0.0,0.94881,0.0001,3.04578]
[1777146003121,37.48,77247.54,0.0,0.94887,0.0001,3.04296]
[1777146004592,37.48,77250.02,0.0,0.94911,0.0001,3.03159]
[1777146013654,37.48,77249.22,0.0,0.94906,0.0001,3.03407]
[1777146022718,37.47,77249.17,0.0,0.94908,0.0001,3.03315]
[1777146029028,37.47,77249.24,0.0,0.94909,0.0001,3.0327]
[1777146029045,37.47,77249.24,0.0,0.94909,0.0001,3.0327]
[1777146029275,37.47,77249.24,0.0,0.94909,0.0001,3.0327]
[1777146029989,37.47,77249.24,0.0,0.94911,0.0001,3.03195]
[1777146030024,37.47,77249.24,0.0,0.94911,0.0001,3.03195]
[1777146030112,37.47,77248.85,0.0,0.94907,0.0001,3.03359]
[1777146031781,37.47,77248.18,0.0,0.94912,0.0001,3.02901]
[1777146035394,37.46,77247.51,0.0,0.94907,0.0001,3.03167]
[1777146035521,37.46,77247.51,0.0,0.94907,0.0001,3.03167]
[1777146040844,37.46,77247.3,0.0,0.94906,0.0001,3.03187]
[1777146045879,37.46,77247.3,0.0,0.94908,0.0001,3.03114]
[1777146046510,37.46,77247.3,0.0,0.94908,0.0001,3.03114]
[1777146046525,37.46,77247.3,0.0,0.94908,0.0001,3.03114]
[1777146047835,37.46,77248.18,0.0,0.94917,0.0001,3.02703]
[1777146048020,37.46,77248.18,0.0,0.94917,0.0001,3.02703]
[1777146048120,37.46,77248.37,0.0,0.94919,0.0001,3.02605]
[1777146055950,37.45,77248.15,0.0,0.94918,0.0001,3.02614]
[1777146060862,37.45,77248.73,0.0,0.94925,0.0001,3.02306]
[1777146061026,37.45,77248.73,0.0,0.94925,0.0001,3.02306]
[1777146062923,37.45,77249.05,0.0,0.94928,0.0001,3.02151]
[1777146063018,37.45,77249.05,0.0,0.94928,0.0001,3.02151]
[1777146067739,37.45,77249.83,0.0,0.94937,0.0001,3.01735]
[1777146067772,37.45,77249.83,0.0,0.94937,0.0001,3.01735]
[1777146068037,37.45,77256.62,0.0,0.95002,0.0001,2.98666]
[1777146069007,37.45,77256.62,0.0,0.95002,0.0001,2.98666]
[1777146069022,37.45,77256.62,0.0,0.95002,0.0001,2.98666]
[1777146069044,37.45,77256.03,0.0,0.94997,0.0001,2.98926]
[1777146070217,37.45,77256.03,0.0,0.94997,0.0001,2.98926]
[1777146070270,37.45,77256.03,0.0,0.94997,0.0001,2.98926]
[1777146075825,37.44,77256.91,0.0,0.95006,9e-05,2.98497]
[1777146076020,37.44,77256.91,0.0,0.95006,9e-05,2.98497]
[1777146077227,37.44,77258.91,0.0,0.95025,9e-05,2.97594]
[1777146077268,37.44,77258.91,0.0,0.95025,9e-05,2.97594]
[1777146077329,37.44,77259.01,0.0,0.95026,9e-05,2.97546]
[1777146082849,37.44,77259.05,0.0,0.95027,9e-05,2.97512]
[1777146083029,37.44,77259.05,0.0,0.95027,9e-05,2.97512]
[1777146087910,37.44,77259.29,0.0,0.95029,9e-05,2.9738]
[1777146088017,37.44,77259.29,0.0,0.95029,9e-05,2.9738]
[1777146091198,37.44,77259.35,0.0,0.95042,9e-05,2.96594]
[1777146092189,37.44,77259.35,0.0,0.95042,9e-05,2.96594]
[1777146092283,37.44,77259.35,0.0,0.95042,9e-05,2.96594]
[1777146092291,37.44,77257.08,0.0,0.9502,9e-05,2.97608]
[1777146093273,37.44,77257.08,0.0,0.9502,9e-05,2.97608]
[1777146093424,37.44,77256.39,0.0,0.95014,9e-05,2.97912]
[1777146093521,37.44,77256.39,0.0,0.95014,9e-05,2.97912]
[1777146094218,37.44,77255.58,0.0,0.95006,0.0001,2.98271]
[1777146099254,37.44,77254.4,0.0,0.94996,0.0001,2.98769]
[1777146100281,37.44,77254.4,0.0,0.94996,0.0001,2.98769]
[1777146100524,37.44,77253.9,0.0,0.94991,0.0001,2.98987]
[1777146101207,37.44,77253.9,0.0,0.94991,0.0001,2.98987]
[1777146101268,37.44,77253.9,0.0,0.94991,0.0001,2.98987]
[1777146101299,37.44,77253.28,0.0,0.94985,0.0001,2.99259]
[1777146106208,37.44,77253.55,0.0,0.94988,0.0001,2.99108]
[1777146106274,37.44,77253.55,0.0,0.94988,0.0001,2.99108]
[1777146107006,37.44,77253.31,0.0,0.94986,0.0001,2.99209]
[1777146107030,37.44,77253.31,0.0,0.94986,0.0001,2.99209]
[1777146107310,37.44,77251.15,0.0,0.94966,0.0001,3.00175]
[1777146109323,37.44,77248.79,0.0,0.94944,0.0001,3.01221]
[1777146109494,37.44,77248.79,0.0,0.94944,0.0001,3.01221]
[1777146109518,37.44,77248.79,0.0,0.94944,0.0001,3.01221]
[1777146115366,37.43,77247.11,0.0,0.94929,0.0001,3.01916]
[1777146123422,37.43,77247.06,0.0,0.9493,0.0001,3.0185]
[1777146128456,37.43,77246.86,0.0,0.94929,0.0001,3.01887]
[1777146137258,37.42,77246.88,0.0,0.9493,0.0001,3.01857]
[1777146137271,37.42,77246.88,0.0,0.9493,0.0001,3.01857]
[1777146138537,37.42,77248.15,0.0,0.94944,0.0001,3.0121]
[1777146138773,37.42,77248.15,0.0,0.94944,0.0001,3.0121]
[1777146138830,37.42,77249.16,0.0,0.94954,0.0001,3.00744]
[1777146144959,37.42,77249.15,0.0,0.94954,0.0001,3.00723]
[1777146145025,37.42,77249.15,0.0,0.94954,0.0001,3.00723]
[1777146150614,37.42,77249.48,0.0,0.94959,0.0001,3.00501]
[1777146151621,37.42,77249.52,0.0,0.94971,0.0001,2.99727]
[1777146160503,37.42,77249.52,0.0,0.94971,0.0001,2.99727]
[1777146165341,37.41,77249.44,0.0,0.94972,0.0001,2.99687]
[1777146165526,37.41,77249.44,0.0,0.94972,0.0001,2.99687]
[1777146166658,37.41,77249.14,0.0,0.94969,0.0001,2.99802]
[1777146166772,37.41,77249.14,0.0,0.94969,0.0001,2.99802]
[1777146166871,37.41,77249.16,0.0,0.9497,0.0001,2.99786]
[1777146176795,37.41,77249.15,0.0,0.94971,0.0001,2.99721]
[1777146185859,37.41,77249.13,0.0,0.94972,0.0001,2.9967]
[1777146193914,37.4,77249.19,0.0,0.94974,0.0001,2.9959]
[1777146200964,37.4,77248.94,0.0,0.94972,0.0001,2.99657]
[1777146205998,37.4,77248.88,0.0,0.94972,0.0001,2.99653]
[1777146211273,37.4,77249.19,0.0,0.94976,0.0001,2.99487]
[1777146211520,37.4,77249.19,0.0,0.94976,0.0001,2.99487]
[1777146211371,37.4,77247.6,0.0,0.94972,0.0001,2.99445]
[1777146212047,37.4,77245.28,0.0,0.9495,0.0001,3.00486]
[1777146219096,37.39,77244.22,0.0,0.94941,0.0001,3.00909]
[1777146221976,37.39,77244.36,0.0,0.94943,0.0001,3.00829]
[1777146222116,37.39,77246.78,0.0,0.94966,0.0001,2.99727]
[1777146223626,37.39,77246.72,0.0,0.94966,0.0001,2.99748]
[1777146223773,37.39,77246.72,0.0,0.94966,0.0001,2.99748]
[1777146224131,37.39,77246.53,0.0,0.94964,0.0001,2.99827]
[1777146229166,37.39,77246.38,0.0,0.94963,0.0001,2.99862]
[1777146236219,37.39,77246.9,0.0,0.94969,0.0001,2.99579]
[1777146241254,37.39,77247.11,0.0,0.94972,0.0001,2.99452]
[1777146243413,37.39,77247.09,0.0,0.94972,0.0001,2.99454]
[1777146243522,37.39,77247.09,0.0,0.94972,0.0001,2.99454]
[1777146249310,37.38,77247.88,0.0,0.94981,0.0001,2.99054]
[1777146255119,37.38,77248.34,0.0,0.94985,0.0001,2.98824]
[1777146255273,37.38,77248.34,0.0,0.94985,0.0001,2.98824]
[1777146255352,37.38,77248.37,0.0,0.94986,0.0001,2.98799]
[1777146257023,37.38,77248.37,0.0,0.94986,0.0001,2.98799]
[1777146264188,37.38,77248.28,0.0,0.94986,0.0001,2.9881]
[1777146264268,37.38,77248.28,0.0,0.94986,0.0001,2.9881]
[1777146264414,37.38,77245.54,0.0,0.9496,0.0001,3.00023]
[1777146265571,37.38,77245.54,0.0,0.9496,0.0001,3.00023]
[1777146265606,37.38,77243.65,0.0,0.94942,0.0001,3.0087]
[1777146265777,37.38,77243.65,0.0,0.94942,0.0001,3.0087]
[1777146271451,37.38,77243.78,0.0,0.94944,0.0001,3.00774]
[1777146271518,37.38,77243.78,0.0,0.94944,0.0001,3.00774]
[1777146271551,37.38,77243.65,0.0,0.94955,0.0001,3.00066]
[1777146277506,37.38,77243.31,0.0,0.94952,0.0001,3.00169]
[1777146282540,37.37,77243.63,0.0,0.94956,0.0001,2.99981]
[1777146284355,37.37,77243.63,0.0,0.94956,0.0001,2.99981]
[1777146284521,37.37,77243.63,0.0,0.94956,0.0001,2.99981]
[1777146288039,37.37,77243.64,0.0,0.94957,0.0001,2.9996]
[1777146288583,37.37,77221.56,0.0,0.94742,0.0001,3.10012]
[1777146289554,37.37,77221.56,0.0,0.94742,0.0001,3.10012]
[1777146289590,37.37,77214.78,0.0,0.94674,0.0001,3.13126]
[1777146291717,37.37,77215.6,0.0,0.94684,0.0001,3.12689]
[1777146296407,37.36,77213.87,0.0,0.94669,0.0001,3.13379]
[1777146296519,37.36,77213.87,0.0,0.94669,0.0001,3.13379]
[1777146301674,37.35,77213.91,0.0,0.94673,0.0001,3.13189]
[1777146305539,37.35,77215.47,0.0,0.9469,0.0001,3.12409]
[1777146305640,37.35,77218.06,0.0,0.94717,0.0001,3.11157]
[1777146305777,37.35,77218.06,0.0,0.94717,0.0001,3.11157]
[1777146308798,37.35,77218.68,0.0,0.94724,0.0001,3.10822]
[1777146309023,37.35,77218.68,0.0,0.94724,0.0001,3.10822]
[1777146309034,37.35,77218.68,0.0,0.94724,0.0001,3.10797]
[1777146318404,37.34,77218.56,0.0,0.94725,0.0001,3.1078]
[1777146321769,37.33,77218.63,0.0,0.9473,0.0001,3.10534]
[1777146329033,37.33,77218.66,0.0,0.94732,0.0001,3.1045]
[1777146329269,37.33,77218.66,0.0,0.94732,0.0001,3.1045]
[1777146329370,37.32,77218.7,0.0,0.94735,0.0001,3.10293]
[1777146335824,37.32,77218.74,0.0,0.94736,0.0001,3.10275]
[1777146336024,37.32,77218.74,0.0,0.94736,0.0001,3.10275]
[1777146336042,37.32,77218.74,0.0,0.9475,0.0001,3.09378]
[1777146341956,37.31,77218.66,0.0,0.94752,0.0001,3.09288]
[1777146352027,37.3,77218.5,0.0,0.94755,0.0001,3.09151]
[1777146354454,37.3,77218.5,0.0,0.94755,0.0001,3.09151]
[1777146355048,37.3,77221.43,0.0,0.94786,0.0001,3.07738]
[1777146356058,37.3,77221.43,0.0,0.94786,0.0001,3.07738]
[1777146356273,37.3,77221.43,0.0,0.94786,0.0001,3.07738]
[1777146356370,37.3,77220.22,0.0,0.94774,0.0001,3.08256]
[1777146361090,37.29,77217.87,0.0,0.94753,0.0001,3.09262]
[1777146375192,37.28,77217.28,0.0,0.94753,0.0001,3.09237]
[1777146384255,37.27,77218.64,0.0,0.9477,0.0001,3.08448]
[1777146389292,37.27,77219.31,0.0,0.94779,0.0001,3.08054]
[1777146390298,37.27,77221.94,0.0,0.94805,0.0001,3.06827]
[1777146391306,37.27,77223.07,0.0,0.94828,0.0001,3.05537]
[1777146394950,37.26,77223.86,0.0,0.94837,0.0001,3.05138]
[1777146395336,37.26,77229.55,0.0,0.94893,0.0001,3.02524]
[1777146396343,37.26,77233.43,0.0,0.94931,0.0001,3.00749]
[1777146398829,37.26,77233.75,0.0,0.94934,0.0001,3.00595]
[1777146403562,37.26,77230.57,0.0,0.94904,0.0001,3.02018]
[1777146407033,37.26,77230.01,0.0,0.94898,0.0001,3.02259]
[1777146412455,37.26,77230.26,0.0,0.94902,0.0001,3.02091]
[1777146417489,37.26,77230.1,0.0,0.94901,0.0001,3.02125]
[1777146418583,37.26,77230.1,0.0,0.94901,0.0001,3.02125]
[1777146418634,37.26,77230.1,0.0,0.94901,0.0001,3.02125]
[1777146418772,37.26,77230.1,0.0,0.94901,0.0001,3.02125]
[1777146418684,37.26,77230.22,0.0,0.94903,0.0001,3.02062]
[1777146426552,37.25,77229.18,0.0,0.94894,0.0001,3.02458]
[1777146427361,37.25,77229.18,0.0,0.94894,0.0001,3.02458]
[1777146427741,37.25,77229.18,0.0,0.94894,0.0001,3.02458]
[1777146427769,37.25,77229.18,0.0,0.94894,0.0001,3.02458]
[1777146427787,37.25,77229.18,0.0,0.94894,0.0001,3.02448]
[1777146433601,37.25,77229.18,0.0,0.94896,0.0001,3.02387]
[1777146438637,37.25,77230.21,0.0,0.94907,0.0001,3.01867]
[1777146445685,37.24,77229.66,0.0,0.94903,0.0001,3.02037]
[1777146450721,37.24,77229.19,0.0,0.949,0.0001,3.02188]
[1777146451727,37.24,77229.3,0.0,0.94913,0.0001,3.01372]
[1777146456764,37.24,77229.98,0.0,0.94921,0.0001,3.01001]
[1777146462805,37.23,77230.01,0.0,0.94923,0.0001,3.00912]
[1777146466835,37.23,77228.0,0.0,0.94904,0.0001,3.01773]
[1777146472877,37.23,77228.4,0.0,0.9491,0.0001,3.01504]
[1777146477912,37.22,77228.0,0.0,0.94908,0.0001,3.01615]
[1777146482947,37.22,77228.58,0.0,0.94915,0.0001,3.01276]
[1777146483954,37.22,77233.27,0.0,0.94961,0.0001,2.99129]
[1777146485968,37.22,77236.8,0.0,0.94995,0.0001,2.9751]
[1777146487983,37.22,77239.12,0.0,0.95018,0.0001,2.96448]
[1777146494025,37.22,77239.38,0.0,0.95021,0.0001,2.96299]
[1777146502081,37.22,77239.43,0.0,0.95022,0.0001,2.96246]
[1777146507116,37.21,77239.51,0.0,0.95023,0.0001,2.96195]
[1777146508123,37.21,77244.26,0.0,0.95068,0.0001,2.94055]
[1777146513158,37.21,77246.17,0.0,0.95098,9e-05,2.92465]
[1777146516603,37.22,77246.07,0.0,0.95097,9e-05,2.92517]
[1777146516726,37.22,77246.07,0.0,0.95097,9e-05,2.92517]
[1777146516771,37.22,77246.07,0.0,0.95097,9e-05,2.92517]
[1777146526249,37.22,77247.03,0.0,0.95105,9e-05,2.9213]
[1777146532290,37.22,77247.09,0.0,0.95105,9e-05,2.9213]
[1777146535313,37.22,77249.97,0.0,0.95132,9e-05,2.90858]
[1777146537259,37.22,77251.9,0.0,0.9515,9e-05,2.90002]
[1777146537276,37.22,77251.9,0.0,0.9515,9e-05,2.90002]
[1777146537355,37.22,77252.27,0.0,0.95153,9e-05,2.89852]
[1777146542361,37.22,77252.5,0.0,0.95154,9e-05,2.89783]
[1777146543368,37.22,77256.14,0.0,0.95188,9e-05,2.88183]
[1777146553438,37.23,77259.19,0.0,0.95214,9e-05,2.86948]
[1777146558473,37.23,77259.29,0.0,0.95214,9e-05,2.86967]
[1777146563508,37.23,77258.36,0.0,0.95204,9e-05,2.87441]
[1777146568542,37.24,77257.43,0.0,0.95194,9e-05,2.87908]
[1777146571567,37.24,77257.44,0.0,0.95205,9e-05,2.87198]
[1777146576604,37.24,77257.35,0.0,0.95203,9e-05,2.87298]
[1777146583651,37.24,77257.35,0.0,0.95201,9e-05,2.8738]
[1777146588688,37.25,77257.38,0.0,0.952,9e-05,2.87425]
[1777146590480,37.25,77257.38,0.0,0.952,9e-05,2.87425]
[1777146590522,37.25,77257.38,0.0,0.952,9e-05,2.87425]
[1777146597751,37.25,77258.26,0.0,0.95206,9e-05,2.87141]
[1777146602786,37.26,77258.27,0.0,0.95205,9e-05,2.87196]
[1777146607801,37.26,77258.03,0.0,0.95201,9e-05,2.8736]
[1777146609019,37.26,77258.03,0.0,0.95201,9e-05,2.8736]
[1777146615878,37.26,77258.13,0.0,0.952,9e-05,2.87407]
[1777146620913,37.26,77258.12,0.0,0.95199,9e-05,2.87468]
[1777146627962,37.27,77258.12,0.0,0.95197,9e-05,2.87546]
[1777146631990,37.27,77258.16,0.0,0.95208,9e-05,2.86835]
[1777146637025,37.27,77258.34,0.0,0.95209,9e-05,2.86816]
[1777146641907,37.27,77258.34,0.0,0.95209,9e-05,2.86816]
[1777146642008,37.28,77258.34,0.0,0.95207,9e-05,2.86875]
[1777146642019,37.28,77258.34,0.0,0.95207,9e-05,2.86875]
[1777146649108,37.28,77258.55,0.0,0.95208,9e-05,2.86866]
[1777146659179,37.29,77258.55,0.0,0.95205,9e-05,2.86983]
[1777146671263,37.29,77262.3,0.0,0.95237,9e-05,2.85479]
[1777146676298,37.3,77261.58,0.0,0.95229,9e-05,2.85863]
[1777146681333,37.3,77261.59,0.0,0.95227,9e-05,2.85924]
[1777146683347,37.3,77271.14,0.0,0.95315,9e-05,2.81763]
[1777146684354,37.3,77273.28,0.0,0.95334,9e-05,2.8085]
[1777146685527,37.3,77273.28,0.0,0.95334,9e-05,2.8085]
[1777146685769,37.3,77273.28,0.0,0.95334,9e-05,2.8085]
[1777146693013,37.31,77275.19,0.0,0.95348,9e-05,2.80149]
[1777146693278,37.31,77275.19,0.0,0.95348,9e-05,2.80149]
[1777146693599,37.31,77276.28,0.0,0.95368,9e-05,2.79032]
[1777146699462,37.32,77275.79,0.0,0.95361,9e-05,2.79358]
[1777146703955,37.32,77275.87,0.0,0.95361,9e-05,2.79368]
[1777146704027,37.32,77275.87,0.0,0.95361,9e-05,2.79368]
[1777146704057,37.32,77276.34,0.0,0.95364,9e-05,2.7923]
[1777146714566,37.33,77276.16,0.0,0.95357,9e-05,2.79543]
[1777146719602,37.34,77276.28,0.0,0.95356,9e-05,2.7959]
[1777146726650,37.34,77276.84,0.0,0.95358,9e-05,2.79479]
[1777146728665,37.35,77280.1,0.0,0.95387,9e-05,2.78106]
[1777146733700,37.35,77280.28,0.0,0.95387,9e-05,2.78133]
[1777146738735,37.36,77280.31,0.0,0.95385,9e-05,2.78224]
[1777146743770,37.36,77280.26,0.0,0.95382,9e-05,2.78348]
[1777146748805,37.37,77280.38,0.0,0.95381,9e-05,2.78397]
[1777146753840,37.37,77280.53,0.0,0.95391,9e-05,2.77704]
[1777146759881,37.38,77281.44,0.0,0.95397,9e-05,2.77438]
[1777146773979,37.39,77281.67,0.0,0.95393,9e-05,2.77635]
[1777146779015,37.4,77282.19,0.0,0.95395,9e-05,2.77515]
[1777146784050,37.4,77282.18,0.0,0.95393,9e-05,2.77623]
[1777146789086,37.41,77282.23,0.0,0.95392,9e-05,2.77705]
[1777146794120,37.41,77282.42,0.0,0.95391,9e-05,2.77727]
[1777146801169,37.42,77282.5,0.0,0.95389,9e-05,2.77835]
[1777146804191,37.42,77285.14,0.0,0.95411,9e-05,2.76759]
[1777146810235,37.43,77287.52,0.0,0.9543,9e-05,2.75872]
[1777146816276,37.43,77290.08,0.0,0.9546,9e-05,2.74202]
[1777146821312,37.44,77291.64,0.0,0.95472,9e-05,2.73669]
[1777146825340,37.45,77288.41,0.0,0.95441,9e-05,2.75156]
[1777146830374,37.45,77290.25,0.0,0.95454,9e-05,2.74493]
[1777146836418,37.46,77289.99,0.0,0.95449,9e-05,2.74753]
[1777146841456,37.47,77292.21,0.0,0.95466,9e-05,2.73929]
[1777146848505,37.47,77292.86,0.0,0.95468,9e-05,2.73836]
[1777146856560,37.48,77292.84,0.0,0.95464,9e-05,2.74051]
[1777146861596,37.49,77295.0,0.0,0.9548,9e-05,2.73256]
[1777146863610,37.49,77297.07,0.0,0.95497,9e-05,2.72427]
[1777146868645,37.5,77296.72,0.0,0.95491,9e-05,2.72716]
[1777146872672,37.5,77296.67,0.0,0.955,9e-05,2.72126]
[1777146879722,37.51,77297.53,0.0,0.95503,9e-05,2.71964]
[1777146881164,37.51,77297.53,0.0,0.95503,9e-05,2.71964]
[1777146881271,37.52,77297.36,0.0,0.955,9e-05,2.72095]
[1777146885763,37.52,77299.91,0.0,0.9552,9e-05,2.71129]
[1777146890800,37.53,77300.41,0.0,0.95521,9e-05,2.711]
[1777146895834,37.54,77300.02,0.0,0.95515,9e-05,2.71415]
[1777146900905,37.55,77303.41,0.0,0.95541,9e-05,2.7013]
[1777146901912,37.55,77313.53,0.0,0.95628,9e-05,2.65908]
[1777146902854,37.55,77313.53,0.0,0.95628,9e-05,2.65908]
[1777146903024,37.55,77313.53,0.0,0.95628,9e-05,2.65908]
[1777146903030,37.55,77311.31,0.0,0.95608,9e-05,2.66876]
[1777146908960,37.56,77311.76,0.0,0.95608,9e-05,2.66912]
[1777146915006,37.57,77313.92,0.0,0.95622,9e-05,2.66233]
[1777146919030,37.58,77318.86,0.0,0.95661,9e-05,2.64329]
[1777146921044,37.58,77325.48,0.0,0.95715,8e-05,2.61668]
[1777146922052,37.59,77331.7,0.0,0.95766,8e-05,2.59152]
[1777146927087,37.6,77329.11,0.0,0.9574,8e-05,2.60466]
[1777146928094,37.6,77326.05,0.0,0.95713,8e-05,2.61777]
[1777146931115,37.61,77324.59,0.0,0.95709,8e-05,2.61809]
[1777146936151,37.62,77325.18,0.0,0.95709,8e-05,2.61796]
[1777146943199,37.63,77326.71,0.0,0.95715,8e-05,2.61488]
[1777146948236,37.65,77327.52,0.0,0.95717,8e-05,2.61389]
[1777146955287,37.66,77328.31,0.0,0.95717,8e-05,2.61392]
[1777146960322,37.67,77328.09,0.0,0.95711,8e-05,2.61715]
[1777146962336,37.68,77338.47,0.0,0.95796,8e-05,2.57549]
[1777146963343,37.68,77344.12,0.0,0.95841,8e-05,2.55303]
[1777146968381,37.69,77343.38,0.0,0.9583,8e-05,2.55881]
[1777146970951,37.7,77343.22,0.0,0.95827,8e-05,2.56]
[1777146971018,37.7,77343.22,0.0,0.95827,8e-05,2.56]
[1777146976437,37.72,77342.91,0.0,0.95817,8e-05,2.56502]
[1777146981471,37.73,77342.97,0.0,0.95812,8e-05,2.5674]
[1777146983751,37.73,77342.02,0.0,0.95803,8e-05,2.57179]
[1777146983775,37.73,77342.02,0.0,0.95803,8e-05,2.57179]
[1777146983871,37.74,77340.93,0.0,0.95792,8e-05,2.57725]
[1777146989528,37.75,77341.2,0.0,0.95789,8e-05,2.57866]
[1777146991542,37.75,77337.71,0.0,0.95769,8e-05,2.58684]
[1777146993556,37.76,77335.65,0.0,0.9575,8e-05,2.59621]
[1777146997268,37.76,77336.58,0.0,0.95756,8e-05,2.59334]
[1777146999271,37.77,77336.62,0.0,0.95754,8e-05,2.59412]
[1777147005640,37.79,77336.39,0.0,0.95745,8e-05,2.59879]
[1777147015710,37.81,77336.86,0.0,0.95739,8e-05,2.60148]
[1777147017624,37.81,77336.85,0.0,0.95738,8e-05,2.60198]
[1777147017780,37.81,77336.85,0.0,0.95738,8e-05,2.60198]
[1777147017861,37.81,77336.47,0.0,0.95734,8e-05,2.60399]
[1777147025779,37.83,77336.43,0.0,0.95727,8e-05,2.60779]
[1777147030815,37.84,77337.03,0.0,0.95727,8e-05,2.60758]
[1777147036857,37.86,77336.56,0.0,0.95718,8e-05,2.61219]
[1777147041892,37.87,77336.58,0.0,0.95712,8e-05,2.61475]
[1777147048941,37.88,77336.65,0.0,0.95707,8e-05,2.61751]
[1777147052968,37.89,77336.96,0.0,0.95717,8e-05,2.61086]
[1777147061025,37.91,77336.86,0.0,0.95709,8e-05,2.61478]
[1777147066060,37.92,77337.19,0.0,0.95707,8e-05,2.6156]
[1777147074116,37.94,77337.69,0.0,0.95704,8e-05,2.617]
[1777147080158,37.95,77338.24,0.0,0.95704,8e-05,2.6173]
[1777147085193,37.96,77337.76,0.0,0.95695,8e-05,2.62139]
[1777147090228,37.97,77338.85,0.0,0.957,8e-05,2.61902]
[1777147095263,37.98,77338.94,0.0,0.95697,8e-05,2.62076]
[1777147101304,37.99,77338.91,0.0,0.95691,8e-05,2.62338]
[1777147106339,38.0,77338.77,0.0,0.95686,8e-05,2.62602]
[1777147112382,38.02,77338.65,0.0,0.95691,8e-05,2.6218]
[1777147116411,38.02,77340.79,0.0,0.95706,8e-05,2.61468]
[1777147121445,38.04,77341.45,0.0,0.95707,8e-05,2.61408]
[1777147126481,38.05,77341.44,0.0,0.95703,8e-05,2.61621]
[1777147134538,38.06,77341.46,0.0,0.95696,8e-05,2.61942]
[1777147139574,38.07,77341.8,0.0,0.95695,8e-05,2.62006]
[1777147144609,38.08,77345.11,0.0,0.95718,8e-05,2.60856]
[1777147150650,38.09,77346.5,0.0,0.95725,8e-05,2.60544]
[1777147155686,38.11,77347.56,0.0,0.95729,8e-05,2.60323]
[1777147158707,38.11,77350.63,0.0,0.95752,8e-05,2.59203]
[1777147166763,38.13,77350.62,0.0,0.95745,8e-05,2.59558]
[1777147172805,38.14,77350.64,0.0,0.95751,8e-05,2.591]
[1777147177840,38.15,77351.48,0.0,0.95753,8e-05,2.58978]
[1777147182875,38.16,77352.29,0.0,0.95755,8e-05,2.5887]
[1777147186903,38.17,77345.72,0.0,0.95697,8e-05,2.61715]
[1777147188917,38.18,77343.79,0.0,0.95679,8e-05,2.62585]
[1777147193952,38.19,77343.72,0.0,0.95675,8e-05,2.628]
[1777147199994,38.2,77343.48,0.0,0.95668,8e-05,2.6312]
[1777147200680,38.2,77343.48,0.0,0.95668,8e-05,2.6312]
[1777147201012,38.2,77351.28,0.0,0.95733,8e-05,2.5998]
[1777147202464,38.2,77351.28,0.0,0.95733,8e-05,2.5998]
[1777147202565,38.2,77360.66,0.0,0.95809,8e-05,2.56271]
[1777147204624,38.2,77361.76,0.0,0.95818,8e-05,2.55829]
[1777147204033,38.21,77364.51,0.0,0.95839,8e-05,2.54775]
[1777147206102,38.21,77365.87,0.0,0.95849,8e-05,2.54279]
[1777147206268,38.21,77365.87,0.0,0.95849,8e-05,2.54279]
[1777147206369,38.21,77368.44,0.0,0.95868,8e-05,2.53353]
[1777147206950,38.21,77368.44,0.0,0.95868,8e-05,2.53353]
[1777147207022,38.21,77368.44,0.0,0.95868,8e-05,2.53353]
[1777147207633,38.21,77368.44,0.0,0.95868,8e-05,2.53353]
[1777147207768,38.22,77369.25,0.0,0.95873,8e-05,2.53083]
[1777147213096,38.23,77365.33,0.0,0.95835,8e-05,2.54958]
[1777147215075,38.23,77364.89,0.0,0.95831,8e-05,2.55183]
[1777147215275,38.23,77364.89,0.0,0.95831,8e-05,2.55183]
[1777147215367,38.23,77364.89,0.0,0.95831,8e-05,2.55183]
[1777147215518,38.23,77364.89,0.0,0.95831,8e-05,2.55183]
[1777147217203,38.24,77364.95,0.0,0.9583,8e-05,2.55208]
[1777147217275,38.24,77364.95,0.0,0.9583,8e-05,2.55208]
[1777147217305,38.24,77366.29,0.0,0.95839,8e-05,2.54769]
[1777147218398,38.24,77366.29,0.0,0.95839,8e-05,2.54769]
[1777147218524,38.24,77366.29,0.0,0.95839,8e-05,2.54769]
[1777147219486,38.24,77366.29,0.0,0.95838,8e-05,2.54819]
[1777147219523,38.24,77366.29,0.0,0.95838,8e-05,2.54819]
[1777147220574,38.25,77364.87,0.0,0.95826,8e-05,2.55436]
[1777147220773,38.25,77365.5,0.0,0.9583,8e-05,2.55232]
[1777147223311,38.25,77365.1,0.0,0.95825,8e-05,2.55489]
[1777147223391,38.25,77365.1,0.0,0.95825,8e-05,2.55489]
[1777147223523,38.25,77365.1,0.0,0.95825,8e-05,2.55489]
[1777147223546,38.26,77360.66,0.0,0.95787,8e-05,2.5732]
[1777147225004,38.26,77360.82,0.0,0.95788,8e-05,2.573]
[1777147225024,38.26,77360.82,0.0,0.95788,8e-05,2.573]
[1777147225643,38.26,77360.82,0.0,0.95788,8e-05,2.573]
[1777147225644,38.26,77358.9,0.0,0.95771,8e-05,2.58119]
[1777147225775,38.26,77358.9,0.0,0.95771,8e-05,2.58119]
[1777147226187,38.26,77356.27,0.0,0.95749,8e-05,2.59224]
[1777147230173,38.27,77356.02,0.0,0.95744,8e-05,2.59451]
[1777147230231,38.27,77356.02,0.0,0.95744,8e-05,2.59451]
[1777147230274,38.27,77356.02,0.0,0.95744,8e-05,2.59451]
[1777147230375,38.27,77356.22,0.0,0.95745,8e-05,2.59412]
[1777147232229,38.27,77356.78,0.0,0.95758,8e-05,2.5856]
[1777147237466,38.28,77356.68,0.0,0.95755,8e-05,2.5873]
[1777147237521,38.28,77356.68,0.0,0.95755,8e-05,2.5873]
[1777147239705,38.29,77357.64,0.0,0.95759,8e-05,2.58514]
[1777147239771,38.29,77357.64,0.0,0.95759,8e-05,2.58514]
[1777147240285,38.29,77358.27,0.0,0.95764,8e-05,2.58304]
[1777147244417,38.3,77358.13,0.0,0.9576,8e-05,2.58491]
[1777147244521,38.3,77358.13,0.0,0.9576,8e-05,2.58491]
[1777147244619,38.3,77360.23,0.0,0.95776,8e-05,2.57689]
[1777147245307,38.3,77360.23,0.0,0.95776,8e-05,2.57689]
[1777147245521,38.3,77360.23,0.0,0.95776,8e-05,2.57689]
[1777147245561,38.3,77360.23,0.0,0.95776,8e-05,2.57689]
[1777147251362,38.32,77358.96,0.0,0.9576,8e-05,2.58507]
[1777147251843,38.32,77358.96,0.0,0.9576,8e-05,2.58507]
[1777147251892,38.32,77358.96,0.0,0.9576,8e-05,2.58507]
[1777147252023,38.32,77358.96,0.0,0.9576,8e-05,2.58507]
[1777147252369,38.32,77358.27,0.0,0.95753,8e-05,2.58829]
[1777147255303,38.32,77358.01,0.0,0.9575,8e-05,2.58976]
[1777147255519,38.32,77358.01,0.0,0.9575,8e-05,2.58976]
[1777147261432,38.34,77358.28,0.0,0.95745,8e-05,2.59207]
[1777147265681,38.34,77358.64,0.0,0.95746,8e-05,2.59188]
[1777147265772,38.35,77358.65,0.0,0.95745,8e-05,2.59226]
[1777147266467,38.35,77358.58,0.0,0.95744,8e-05,2.59297]
[1777147271502,38.36,77358.76,0.0,0.95741,8e-05,2.59434]
[1777147278380,38.36,77358.62,0.0,0.95738,8e-05,2.59573]
[1777147278523,38.36,77358.62,0.0,0.95738,8e-05,2.59573]
[1777147278551,38.37,77358.81,0.0,0.95735,8e-05,2.59703]
[1777147283585,38.38,77358.1,0.0,0.95725,8e-05,2.60194]
[1777147288621,38.39,77356.34,0.0,0.95707,8e-05,2.61106]
[1777147289694,38.39,77356.34,0.0,0.95707,8e-05,2.61106]
[1777147289772,38.4,77354.73,0.0,0.95692,8e-05,2.61798]
[1777147289829,38.4,77354.73,0.0,0.95692,8e-05,2.61798]
[1777147290021,38.4,77354.73,0.0,0.95692,8e-05,2.61798]
[1777147290636,38.4,77353.87,0.0,0.95684,8e-05,2.62185]
[1777147290799,38.4,77353.87,0.0,0.95684,8e-05,2.62185]
[1777147291022,38.4,77353.87,0.0,0.95684,8e-05,2.62185]
[1777147291643,38.4,77353.75,0.0,0.95694,8e-05,2.61556]
[1777147296678,38.41,77353.75,0.0,0.9569,8e-05,2.61746]
[1777147304734,38.42,77353.35,0.0,0.9568,8e-05,2.62209]
[1777147309770,38.43,77352.98,0.0,0.95673,8e-05,2.62545]
[1777147313483,38.44,77352.97,0.0,0.95673,8e-05,2.62585]
[1777147313520,38.44,77352.97,0.0,0.95673,8e-05,2.62585]
[1777147313678,38.44,77352.97,0.0,0.95673,8e-05,2.62585]
[1777147313578,38.44,77352.6,0.0,0.95667,8e-05,2.62845]
[1777147318832,38.45,77352.65,0.0,0.95664,8e-05,2.63006]
[1777147323799,38.45,77352.65,0.0,0.95664,8e-05,2.63006]
[1777147324021,38.45,77352.65,0.0,0.95664,8e-05,2.63006]
[1777147324038,38.45,77352.65,0.0,0.95664,8e-05,2.63006]
[1777147324274,38.45,77352.65,0.0,0.95664,8e-05,2.63006]
[1777147324373,38.46,77352.91,0.0,0.95662,8e-05,2.63115]
[1777147330917,38.47,77352.59,0.0,0.95655,8e-05,2.63459]
[1777147332020,38.47,77352.59,0.0,0.95655,8e-05,2.63459]
[1777147332268,38.47,77352.59,0.0,0.95655,8e-05,2.63459]
[1777147334278,38.48,77352.59,0.0,0.95653,8e-05,2.63529]
[1777147334521,38.48,77352.59,0.0,0.95653,8e-05,2.63529]
[1777147334621,38.48,77352.59,0.0,0.95652,8e-05,2.63599]
[1777147336220,38.48,77352.7,0.0,0.95653,8e-05,2.63555]
[1777147336272,38.48,77352.7,0.0,0.95653,8e-05,2.63555]
[1777147339357,38.48,77353.55,0.0,0.95658,8e-05,2.63315]
[1777147339525,38.48,77353.55,0.0,0.95658,8e-05,2.63315]
[1777147343590,38.49,77353.66,0.0,0.95656,8e-05,2.63377]
[1777147343769,38.49,77353.66,0.0,0.95656,8e-05,2.63377]
[1777147343630,38.49,77353.66,0.0,0.95654,8e-05,2.63483]
[1777147343918,38.49,77353.66,0.0,0.95654,8e-05,2.63483]
[1777147344020,38.49,77353.66,0.0,0.95654,8e-05,2.63483]
[1777147344072,38.49,77353.33,0.0,0.95651,8e-05,2.63617]
[1777147350057,38.51,77353.52,0.0,0.95649,8e-05,2.63749]
[1777147352071,38.51,77353.65,0.0,0.95659,8e-05,2.63048]
[1777147357111,38.52,77353.96,0.0,0.95658,8e-05,2.631]
[1777147363153,38.53,77355.58,0.0,0.95668,8e-05,2.62654]
[1777147364562,38.53,77355.58,0.0,0.95668,8e-05,2.62654]
[1777147364773,38.53,77355.58,0.0,0.95668,8e-05,2.62654]
[1777147364710,38.53,77358.5,0.0,0.9569,8e-05,2.61543]
[1777147364985,38.53,77358.5,0.0,0.9569,8e-05,2.61543]
[1777147365024,38.53,77358.5,0.0,0.9569,8e-05,2.61543]
[1777147365166,38.53,77359.96,0.0,0.95703,8e-05,2.60953]
[1777147369616,38.54,77359.99,0.0,0.957,8e-05,2.61056]
[1777147369773,38.54,77359.99,0.0,0.957,8e-05,2.61056]
[1777147374202,38.55,77360.7,0.0,0.95702,8e-05,2.6096]
[1777147377636,38.55,77360.71,0.0,0.957,8e-05,2.6107]
[1777147377776,38.55,77360.71,0.0,0.957,8e-05,2.6107]
[1777147377727,38.56,77360.71,0.0,0.95699,8e-05,2.61146]
[1777147378162,38.56,77360.71,0.0,0.95699,8e-05,2.61146]
[1777147378269,38.56,77360.71,0.0,0.95699,8e-05,2.61146]
[1777147378369,38.56,77360.77,0.0,0.95698,8e-05,2.6116]
[1777147384299,38.57,77361.33,0.0,0.95699,8e-05,2.61122]
[1777147385920,38.57,77361.33,0.0,0.95699,8e-05,2.61122]
[1777147386021,38.57,77361.33,0.0,0.95699,8e-05,2.61122]
[1777147386704,38.57,77361.33,0.0,0.95699,8e-05,2.61122]
[1777147386776,38.57,77361.33,0.0,0.95699,8e-05,2.61122]
[1777147386803,38.57,77360.46,0.0,0.9569,8e-05,2.61585]
[1777147393537,38.58,77361.18,0.0,0.95694,8e-05,2.61368]
[1777147393777,38.58,77361.18,0.0,0.95694,8e-05,2.61368]
[1777147393821,38.59,77358.28,0.0,0.95666,8e-05,2.62724]
[1777147394499,38.59,77358.28,0.0,0.95666,8e-05,2.62724]
[1777147394523,38.59,77358.28,0.0,0.95666,8e-05,2.62724]
[1777147394601,38.59,77357.49,0.0,0.95659,8e-05,2.63078]
[1777147400989,38.6,77357.61,0.0,0.95657,8e-05,2.63199]
[1777147401024,38.6,77357.61,0.0,0.95657,8e-05,2.63199]
[1777147407477,38.61,77358.62,0.0,0.95659,8e-05,2.63061]
[1777147408735,38.61,77358.62,0.0,0.95659,8e-05,2.63061]
[1777147408776,38.61,77358.62,0.0,0.95659,8e-05,2.63061]
[1777147408831,38.61,77358.63,0.0,0.95659,8e-05,2.63091]
[1777147409813,38.61,77358.63,0.0,0.95659,8e-05,2.63091]
[1777147410027,38.61,77358.63,0.0,0.95659,8e-05,2.63091]
[1777147415533,38.62,77358.86,0.0,0.95667,8e-05,2.6252]
[1777147420568,38.63,77359.01,0.0,0.95665,8e-05,2.62631]
[1777147424696,38.64,77358.98,0.0,0.95662,8e-05,2.62746]
[1777147425751,38.64,77358.78,0.0,0.9566,8e-05,2.62861]
[1777147425774,38.64,77358.78,0.0,0.9566,8e-05,2.62861]
[1777147432652,38.65,77358.46,0.0,0.95652,8e-05,2.63257]
[1777147438694,38.66,77358.44,0.0,0.95647,8e-05,2.63462]
[1777147449770,38.68,77358.68,0.0,0.95642,8e-05,2.6372]
[1777147454806,38.69,77358.62,0.0,0.95638,8e-05,2.63904]
[1777147456820,38.69,77361.35,0.0,0.9566,8e-05,2.62863]
[1777147457827,38.69,77356.19,0.0,0.95616,8e-05,2.64987]
[1777147458145,38.69,77356.19,0.0,0.95616,8e-05,2.64987]
[1777147458272,38.69,77356.19,0.0,0.95616,8e-05,2.64987]
[1777147458834,38.7,77358.46,0.0,0.95635,8e-05,2.64096]
[1777147464876,38.71,77358.06,0.0,0.95627,8e-05,2.64446]
[1777147467896,38.71,77354.92,0.0,0.95599,8e-05,2.65816]
[1777147468537,38.71,77354.92,0.0,0.95599,8e-05,2.65816]
[1777147468775,38.71,77354.92,0.0,0.95599,8e-05,2.65816]
[1777147469095,38.71,77353.77,0.0,0.95589,8e-05,2.66314]
[1777147469276,38.71,77353.77,0.0,0.95589,8e-05,2.66314]
[1777147472932,38.72,77352.24,0.0,0.95584,8e-05,2.66329]
[1777147477967,38.72,77351.63,0.0,0.95576,8e-05,2.66717]
[1777147479981,38.73,77345.1,0.0,0.9552,9e-05,2.69445]
[1777147481228,38.73,77345.1,0.0,0.9552,9e-05,2.69445]
[1777147481285,38.73,77345.1,0.0,0.9552,9e-05,2.69445]
[1777147481324,38.73,77341.55,0.0,0.95489,9e-05,2.70928]
[1777147482580,38.73,77341.55,0.0,0.95489,9e-05,2.70928]
[1777147482770,38.73,77341.55,0.0,0.95489,9e-05,2.70928]
[1777147482824,38.73,77340.11,0.0,0.95476,9e-05,2.71562]
[1777147483002,38.73,77334.57,0.0,0.95428,9e-05,2.73854]
[1777147484009,38.73,77332.57,0.0,0.9541,9e-05,2.747]
[1777147487504,38.73,77333.18,0.0,0.95415,9e-05,2.74476]
[1777147487518,38.73,77333.18,0.0,0.95415,9e-05,2.74476]
[1777147493072,38.74,77333.62,0.0,0.95416,9e-05,2.744]
[1777147496977,38.74,77333.64,0.0,0.95415,9e-05,2.74437]
[1777147497019,38.74,77333.64,0.0,0.95415,9e-05,2.74437]
[1777147497471,38.74,77335.4,0.0,0.9543,9e-05,2.73739]
[1777147500770,38.74,77336.63,0.0,0.9544,9e-05,2.73246]
[1777147500871,38.74,77336.65,0.0,0.9544,9e-05,2.73272]
[1777147502910,38.74,77336.45,0.0,0.95438,9e-05,2.73355]
[1777147502959,38.75,77338.95,0.0,0.95459,9e-05,2.72357]
[1777147503021,38.75,77338.95,0.0,0.95459,9e-05,2.72357]
[1777147509374,38.75,77340.07,0.0,0.95467,9e-05,2.71953]
[1777147509520,38.75,77340.07,0.0,0.95467,9e-05,2.71953]
[1777147510234,38.75,77339.56,0.0,0.95462,9e-05,2.7224]
[1777147510277,38.75,77339.56,0.0,0.95462,9e-05,2.7224]
[1777147510335,38.75,77339.6,0.0,0.95462,9e-05,2.72223]
[1777147516234,38.76,77337.84,0.0,0.95444,9e-05,2.7306]
[1777147523283,38.76,77337.48,0.0,0.95439,9e-05,2.73326]
[1777147529325,38.77,77337.7,0.0,0.95439,9e-05,2.73336]
[1777147531339,38.77,77337.79,0.0,0.9545,9e-05,2.72601]
[1777147536988,38.78,77338.86,0.0,0.95458,9e-05,2.7223]
[1777147537019,38.78,77338.97,0.0,0.95458,9e-05,2.72203]
[1777147543423,38.78,77337.35,0.0,0.95442,9e-05,2.72999]
[1777147548458,38.79,77337.18,0.0,0.95438,9e-05,2.73156]
[1777147551455,38.79,77337.18,0.0,0.95438,9e-05,2.73156]
[1777147551519,38.79,77337.18,0.0,0.95438,9e-05,2.73156]
[1777147553953,38.79,77337.83,0.0,0.95443,9e-05,2.72955]
[1777147554032,38.79,77337.92,0.0,0.95443,9e-05,2.72935]
[1777147554045,38.79,77337.92,0.0,0.95443,9e-05,2.72952]
[1777147561786,38.8,77338.02,0.0,0.95442,9e-05,2.7298]
[1777147563563,38.8,77335.02,0.0,0.95414,9e-05,2.74324]
[1777147564775,38.8,77335.02,0.0,0.95414,9e-05,2.74324]
[1777147567516,38.8,77335.42,0.0,0.95416,9e-05,2.74204]
[1777147567774,38.8,77335.42,0.0,0.95416,9e-05,2.74204]
[1777147567875,38.8,77335.54,0.0,0.95417,9e-05,2.74169]
[1777147569313,38.8,77335.89,0.0,0.9542,9e-05,2.74039]
[1777147569521,38.8,77335.89,0.0,0.9542,9e-05,2.74039]
[1777147570614,38.81,77332.72,0.0,0.95392,9e-05,2.75385]
[1777147575649,38.81,77333.39,0.0,0.95396,9e-05,2.75175]
[1777147576511,38.81,77333.39,0.0,0.95396,9e-05,2.75175]
[1777147576521,38.81,77333.39,0.0,0.95396,9e-05,2.75175]
[1777147577707,38.81,77333.48,0.0,0.95397,9e-05,2.75151]
[1777147577775,38.81,77333.48,0.0,0.95397,9e-05,2.75151]
[1777147577808,38.81,77333.08,0.0,0.95393,9e-05,2.75331]
[1777147583098,38.81,77333.0,0.0,0.95391,9e-05,2.75432]
[1777147583268,38.81,77333.0,0.0,0.95391,9e-05,2.75432]
[1777147589746,38.82,77333.68,0.0,0.95395,9e-05,2.75244]
[1777147592768,38.82,77333.54,0.0,0.95404,9e-05,2.74608]
[1777147597381,38.82,77333.25,0.0,0.954,9e-05,2.74788]
[1777147597518,38.82,77333.25,0.0,0.954,9e-05,2.74788]
[1777147597606,38.82,77333.25,0.0,0.954,9e-05,2.74788]
[1777147597768,38.82,77333.25,0.0,0.954,9e-05,2.74788]
[1777147597803,38.82,77333.2,0.0,0.95399,9e-05,2.74823]
[1777147606727,38.83,77332.71,0.0,0.95394,9e-05,2.75083]
[1777147610610,38.83,77332.71,0.0,0.95392,9e-05,2.75153]
[1777147610771,38.83,77332.71,0.0,0.95392,9e-05,2.75153]
[1777147615929,38.84,77333.34,0.0,0.95395,9e-05,2.75019]
[1777147620964,38.84,77333.37,0.0,0.95394,9e-05,2.75078]
[1777147622273,38.84,77333.41,0.0,0.95394,9e-05,2.75075]
[1777147622293,38.84,77333.41,0.0,0.95394,9e-05,2.75075]
[1777147624510,38.84,77332.93,0.0,0.9539,9e-05,2.75289]
[1777147624521,38.84,77332.93,0.0,0.9539,9e-05,2.75289]
[1777147624991,38.84,77333.33,0.0,0.95393,9e-05,2.7515]
[1777147630027,38.85,77333.43,0.0,0.95392,9e-05,2.75179]
[1777147637075,38.85,77333.8,0.0,0.95393,9e-05,2.75122]
[1777147639090,38.85,77336.26,0.0,0.95414,9e-05,2.7413]
[1777147640097,38.85,77340.02,0.0,0.95446,9e-05,2.72591]
[1777147640777,38.85,77340.02,0.0,0.95446,9e-05,2.72591]
[1777147640828,38.85,77340.02,0.0,0.95446,9e-05,2.72591]
[1777147641020,38.85,77340.02,0.0,0.95446,9e-05,2.72591]
[1777147641103,38.85,77340.69,0.0,0.95452,9e-05,2.72333]
[1777147645714,38.86,77340.76,0.0,0.95452,9e-05,2.72322]
[1777147645769,38.86,77340.76,0.0,0.95452,9e-05,2.72322]
[1777147645816,38.86,77345.11,0.0,0.95488,9e-05,2.70609]
[1777147646139,38.86,77351.02,0.0,0.95538,9e-05,2.68189]
[1777147651173,38.87,77350.92,0.0,0.95546,8e-05,2.67626]
[1777147656209,38.87,77351.15,0.0,0.95545,8e-05,2.67657]
[1777147661244,38.88,77349.47,0.0,0.95529,9e-05,2.68466]
[1777147666279,38.88,77349.47,0.0,0.95526,9e-05,2.68581]
[1777147671314,38.89,77349.7,0.0,0.95526,9e-05,2.68601]
[1777147676349,38.9,77349.71,0.0,0.95524,9e-05,2.68709]
[1777147683398,38.9,77350.4,0.0,0.95526,9e-05,2.68583]
[1777147689441,38.91,77350.14,0.0,0.95521,9e-05,2.68821]
[1777147696490,38.92,77350.12,0.0,0.95518,9e-05,2.6898]
[1777147697671,38.92,77350.12,0.0,0.95518,9e-05,2.6898]
[1777147697768,38.92,77350.12,0.0,0.95518,9e-05,2.6898]
[1777147699727,38.92,77351.04,0.0,0.95525,9e-05,2.68647]
[1777147699772,38.92,77351.04,0.0,0.95525,9e-05,2.68647]
[1777147699829,38.92,77351.04,0.0,0.95524,9e-05,2.68691]
[1777147705553,38.93,77351.93,0.0,0.95529,9e-05,2.68437]
[1777147709791,38.93,77351.74,0.0,0.95527,9e-05,2.68558]
[1777147710022,38.93,77351.74,0.0,0.95527,9e-05,2.68558]
[1777147711595,38.93,77351.65,0.0,0.95535,9e-05,2.67954]
[1777147716630,38.94,77351.34,0.0,0.95531,9e-05,2.68191]
[1777147718613,38.94,77351.76,0.0,0.95534,9e-05,2.68042]
[1777147718775,38.94,77351.76,0.0,0.95534,9e-05,2.68042]
[1777147718863,38.94,77351.76,0.0,0.95533,9e-05,2.68086]
[1777147722768,38.95,77351.68,0.0,0.95531,9e-05,2.68185]
[1777147728714,38.95,77351.86,0.0,0.95529,9e-05,2.68264]
[1777147733749,38.96,77351.85,0.0,0.95527,9e-05,2.68376]
[1777147738785,38.97,77352.09,0.0,0.95527,9e-05,2.68385]
[1777147743820,38.97,77352.32,0.0,0.95526,9e-05,2.68397]
[1777147749861,38.98,77352.27,0.0,0.95523,9e-05,2.68544]
[1777147755904,38.98,77352.12,0.0,0.95519,9e-05,2.68729]
[1777147760938,38.99,77351.55,0.0,0.95512,9e-05,2.69064]
[1777147762137,38.99,77351.55,0.0,0.95512,9e-05,2.69064]
[1777147762269,38.99,77352.31,0.0,0.95519,9e-05,2.68774]
[1777147764021,38.99,77352.31,0.0,0.95519,9e-05,2.68774]
[1777147764122,38.99,77354.98,0.0,0.9554,8e-05,2.67727]
[1777147764273,38.99,77354.98,0.0,0.9554,8e-05,2.67727]
[1777147768051,39.0,77355.28,0.0,0.95542,8e-05,2.67672]
[1777147768274,39.0,77356.38,0.0,0.9555,8e-05,2.67247]
[1777147771009,39.0,77357.91,0.0,0.95573,8e-05,2.65971]
[1777147774030,39.0,77360.49,0.0,0.95593,8e-05,2.65002]
[1777147775077,39.0,77360.49,0.0,0.95593,8e-05,2.65002]
[1777147775269,39.01,77362.16,0.0,0.95607,8e-05,2.64355]
[1777147776677,39.01,77362.32,0.0,0.95607,8e-05,2.64319]
[1777147776789,39.01,77362.32,0.0,0.95607,8e-05,2.64319]
[1777147777051,39.01,77362.42,0.0,0.95608,8e-05,2.64307]
[1777147782085,39.02,77363.13,0.0,0.95611,8e-05,2.64166]
[1777147787120,39.02,77363.07,0.0,0.95607,8e-05,2.64341]
[1777147792156,39.03,77363.82,0.0,0.9561,8e-05,2.64191]
[1777147799205,39.04,77363.5,0.0,0.95603,8e-05,2.64539]
[1777147804239,39.05,77363.96,0.0,0.95604,8e-05,2.64511]
[1777147810282,39.06,77364.03,0.0,0.956,8e-05,2.64673]
[1777147816324,39.07,77364.6,0.0,0.95601,8e-05,2.64635]
[1777147818138,39.07,77364.6,0.0,0.95601,8e-05,2.64635]
[1777147823373,39.08,77364.75,0.0,0.95598,8e-05,2.64799]
[1777147829415,39.09,77365.32,0.0,0.95598,8e-05,2.64762]
[1777147831235,39.09,77365.32,0.0,0.95598,8e-05,2.64762]
[1777147831276,39.09,77365.32,0.0,0.95598,8e-05,2.64762]
[1777147831429,39.09,77367.35,0.0,0.95625,8e-05,2.63286]
[1777147837471,39.11,77367.62,0.0,0.95623,8e-05,2.63382]
[1777147838478,39.11,77370.02,0.0,0.95643,8e-05,2.62453]
[1777147843513,39.12,77371.25,0.0,0.95649,8e-05,2.62138]
[1777147848548,39.13,77371.67,0.0,0.95649,8e-05,2.62151]
[1777147853583,39.13,77372.06,0.0,0.95648,8e-05,2.62174]
[1777147858618,39.14,77373.4,0.0,0.95656,8e-05,2.61817]
[1777147863653,39.15,77375.07,0.0,0.95666,8e-05,2.61334]
[1777147868688,39.16,77375.74,0.0,0.95668,8e-05,2.61254]
[1777147873723,39.17,77376.82,0.0,0.95673,8e-05,2.61013]
[1777147880772,39.19,77376.74,0.0,0.95666,8e-05,2.6131]
[1777147885807,39.2,77376.66,0.0,0.95662,8e-05,2.61528]
[1777147893863,39.21,77377.69,0.0,0.95675,8e-05,2.60729]
[1777147899905,39.22,77377.66,0.0,0.9567,8e-05,2.6097]
[1777147904941,39.23,77378.91,0.0,0.95676,8e-05,2.60662]
[1777147910983,39.25,77379.11,0.0,0.95673,8e-05,2.60814]
[1777147916018,39.26,77379.49,0.0,0.95672,8e-05,2.60854]
[1777147922060,39.27,77382.71,0.0,0.95694,8e-05,2.59804]
[1777147923067,39.27,77385.77,0.0,0.95718,8e-05,2.58633]
[1777147928102,39.28,77386.75,0.0,0.95722,8e-05,2.58454]
[1777147933136,39.29,77386.44,0.0,0.95715,8e-05,2.58784]
[1777147938172,39.3,77390.26,0.0,0.95742,8e-05,2.57482]
[1777147944213,39.32,77390.22,0.0,0.95737,8e-05,2.57753]
[1777147946228,39.32,77386.48,0.0,0.95704,8e-05,2.59312]
[1777147947234,39.32,77382.97,0.0,0.95675,8e-05,2.60742]
[1777147948242,39.32,77380.27,0.0,0.95652,8e-05,2.61852]
[1777147956298,39.34,77380.5,0.0,0.95659,8e-05,2.61322]
[1777147961333,39.35,77379.11,0.0,0.95644,8e-05,2.6205]
[1777147966368,39.36,77379.39,0.0,0.95643,8e-05,2.6211]
[1777147971403,39.37,77379.71,0.0,0.95642,8e-05,2.62151]
[1777147976437,39.37,77380.28,0.0,0.95643,8e-05,2.62093]
[1777147981473,39.38,77380.52,0.0,0.95642,8e-05,2.62165]
[1777147986507,39.39,77380.31,0.0,0.95636,8e-05,2.62417]
[1777147987514,39.39,77382.94,0.0,0.95657,8e-05,2.61404]
[1777147992550,39.4,77383.51,0.0,0.95658,8e-05,2.61352]
[1777147998592,39.41,77383.7,0.0,0.95656,8e-05,2.61484]
[1777148003627,39.42,77383.82,0.0,0.95653,8e-05,2.61609]
[1777148008663,39.43,77383.57,0.0,0.95648,8e-05,2.61878]
[1777148011684,39.44,77383.86,0.0,0.95659,8e-05,2.61141]
[1777148016719,39.44,77384.14,0.0,0.95658,8e-05,2.61202]
[1777148024779,39.46,77384.67,0.0,0.95657,8e-05,2.61266]
[1777148029814,39.47,77384.23,0.0,0.95649,8e-05,2.61611]
[1777148030824,39.47,77388.29,0.0,0.95682,8e-05,2.60037]
[1777148035113,39.48,77386.38,0.0,0.95664,8e-05,2.60901]
[1777148035156,39.48,77383.27,0.0,0.95637,8e-05,2.62205]
[1777148038615,39.48,77382.65,0.0,0.95631,8e-05,2.62515]
[1777148038775,39.48,77382.65,0.0,0.95631,8e-05,2.62515]
[1777148038883,39.48,77382.81,0.0,0.95631,8e-05,2.62484]
[1777148044926,39.49,77382.91,0.0,0.95628,8e-05,2.62631]
[1777148048786,39.5,77381.35,0.0,0.95613,8e-05,2.63373]
[1777148054995,39.51,77380.72,0.0,0.95604,8e-05,2.63796]
[1777148056287,39.51,77380.72,0.0,0.95604,8e-05,2.63796]
[1777148056523,39.51,77380.72,0.0,0.95604,8e-05,2.63796]
[1777148058219,39.51,77381.07,0.0,0.95606,8e-05,2.63713]
[1777148058278,39.51,77381.07,0.0,0.95606,8e-05,2.63713]
[1777148058379,39.51,77381.17,0.0,0.95605,8e-05,2.6373]
[1777148064058,39.52,77381.04,0.0,0.95601,8e-05,2.6395]
[1777148066457,39.52,77381.04,0.0,0.95601,8e-05,2.6395]
[1777148074128,39.54,77380.19,0.0,0.95599,8e-05,2.6383]
[1777148075660,39.54,77380.3,0.0,0.956,8e-05,2.63814]
[1777148075774,39.54,77380.3,0.0,0.956,8e-05,2.63814]
[1777148077148,39.54,77380.27,0.0,0.95598,8e-05,2.63881]
[1777148083190,39.55,77380.33,0.0,0.95596,8e-05,2.6402]
[1777148088225,39.56,77380.04,0.0,0.9559,8e-05,2.64269]
[1777148093261,39.56,77379.67,0.0,0.95585,8e-05,2.64548]
[1777148098296,39.57,77378.36,0.0,0.95571,8e-05,2.65199]
[1777148103331,39.58,77377.98,0.0,0.95565,8e-05,2.65473]
[1777148108366,39.58,77378.26,0.0,0.95565,8e-05,2.65482]
[1777148114410,39.59,77378.02,0.0,0.9556,8e-05,2.65723]
[1777148120452,39.6,77378.39,0.0,0.9556,8e-05,2.65718]
[1777148120665,39.6,77378.39,0.0,0.9556,8e-05,2.65718]
[1777148120777,39.6,77378.39,0.0,0.9556,8e-05,2.65718]
[1777148126493,39.61,77378.24,0.0,0.95556,8e-05,2.65919]
[1777148132637,39.61,77378.02,0.0,0.95552,8e-05,2.661]
[1777148133542,39.61,77379.9,0.0,0.95578,8e-05,2.64689]
[1777148136081,39.62,77380.49,0.0,0.95582,8e-05,2.64504]
[1777148136273,39.62,77380.49,0.0,0.95582,8e-05,2.64504]
[1777148136331,39.62,77380.49,0.0,0.95581,8e-05,2.64529]
[1777148142772,39.62,77380.53,0.0,0.95579,8e-05,2.64614]
[1777148149307,39.63,77380.53,0.0,0.95578,8e-05,2.64665]
[1777148149528,39.63,77380.53,0.0,0.95578,8e-05,2.64665]
[1777148149657,39.63,77384.33,0.0,0.95606,8e-05,2.63328]
[1777148150975,39.63,77384.33,0.0,0.95606,8e-05,2.63328]
[1777148151023,39.63,77384.33,0.0,0.95606,8e-05,2.63328]
[1777148151078,39.64,77386.6,0.0,0.95624,8e-05,2.62454]
[1777148157713,39.65,77386.12,0.0,0.95616,8e-05,2.62843]
[1777148161299,39.65,77386.28,0.0,0.95617,8e-05,2.62808]
[1777148161518,39.65,77386.28,0.0,0.95617,8e-05,2.62808]
[1777148161742,39.65,77382.67,0.0,0.95585,8e-05,2.64326]
[1777148163756,39.65,77380.13,0.0,0.95563,8e-05,2.65389]
[1777148168791,39.66,77380.11,0.0,0.95561,8e-05,2.65516]
[1777148171827,39.66,77379.86,0.0,0.95558,8e-05,2.65663]
[1777148172024,39.66,77379.86,0.0,0.95558,8e-05,2.65663]
[1777148173808,39.66,77380.16,0.0,0.9556,8e-05,2.65567]
[1777148174025,39.66,77380.16,0.0,0.9556,8e-05,2.65567]
[1777148174120,39.67,77379.52,0.0,0.95553,8e-05,2.6587]
[1777148185912,39.68,77379.95,0.0,0.95551,8e-05,2.65972]
[1777148191954,39.69,77379.49,0.0,0.95556,8e-05,2.65559]
[1777148193834,39.69,77379.64,0.0,0.95557,8e-05,2.65521]
[1777148199004,39.7,77379.7,0.0,0.95554,8e-05,2.65637]
[1777148203070,39.7,77379.72,0.0,0.95553,8e-05,2.65697]
[1777148203282,39.7,77379.72,0.0,0.95553,8e-05,2.65697]
[1777148203379,39.7,77379.76,0.0,0.95552,8e-05,2.65727]
[1777148209074,39.71,77379.65,0.0,0.95549,8e-05,2.65884]
[1777148215116,39.72,77379.52,0.0,0.95545,8e-05,2.6607]
[1777148221158,39.72,77379.55,0.0,0.95543,8e-05,2.6619]
[1777148226194,39.73,77380.94,0.0,0.95552,8e-05,2.65746]
[1777148237270,39.74,77380.73,0.0,0.95545,8e-05,2.66097]
[1777148243312,39.75,77380.63,0.0,0.95541,8e-05,2.66268]
[1777148248347,39.75,77381.53,0.0,0.95546,8e-05,2.66017]
[1777148251367,39.76,77381.8,0.0,0.95559,8e-05,2.65244]
[1777148258417,39.77,77381.86,0.0,0.95556,8e-05,2.65381]
[1777148263452,39.77,77381.77,0.0,0.95553,8e-05,2.6553]
[1777148268486,39.78,77379.69,0.0,0.95533,8e-05,2.6647]
[1777148269493,39.78,77377.45,0.0,0.95514,8e-05,2.67385]
[1777148274529,39.78,77376.65,0.0,0.95505,8e-05,2.67801]
[1777148279564,39.79,77376.34,0.0,0.955,8e-05,2.68019]
[1777148280571,39.79,77374.39,0.0,0.95484,8e-05,2.68819]
[1777148285606,39.79,77373.22,0.0,0.95472,8e-05,2.69371]
[1777148292655,39.8,77373.16,0.0,0.95469,8e-05,2.6951]
[1777148297689,39.8,77371.9,0.0,0.95457,8e-05,2.70096]
[1777148302724,39.81,77371.73,0.0,0.95454,8e-05,2.70242]
[1777148307759,39.81,77371.99,0.0,0.95454,8e-05,2.70215]
[1777148312795,39.82,77372.01,0.0,0.95464,8e-05,2.69546]
[1777148318837,39.82,77371.63,0.0,0.95459,8e-05,2.69798]
[1777148323872,39.83,77371.77,0.0,0.95458,8e-05,2.69823]
[1777148326894,39.83,77374.61,0.0,0.95481,8e-05,2.68732]
[1777148327901,39.83,77376.93,0.0,0.95501,8e-05,2.67821]
[1777148332936,39.83,77377.11,0.0,0.955,8e-05,2.67847]
[1777148337971,39.84,77376.96,0.0,0.95497,8e-05,2.68003]
[1777148345026,39.85,77377.79,0.0,0.95501,8e-05,2.67803]
[1777148346033,39.85,77379.88,0.0,0.95518,8e-05,2.66987]
[1777148347040,39.85,77381.98,0.0,0.95535,8e-05,2.6617]
[1777148348047,39.85,77384.94,0.0,0.9556,8e-05,2.65015]
[1777148354088,39.86,77385.21,0.0,0.95559,8e-05,2.6505]
[1777148360131,39.86,77388.28,0.0,0.95582,8e-05,2.63971]
[1777148365166,39.87,77390.0,0.0,0.95593,8e-05,2.63415]
[1777148370202,39.88,77390.02,0.0,0.95591,8e-05,2.6353]
[1777148372215,39.88,77390.01,0.0,0.95601,8e-05,2.62853]
[1777148377251,39.89,77396.91,0.0,0.95655,8e-05,2.60262]
[1777148380272,39.89,77398.32,0.0,0.95665,8e-05,2.59793]
[1777148392355,39.91,77398.58,0.0,0.9566,8e-05,2.60048]
[1777148397391,39.92,77398.58,0.0,0.95656,8e-05,2.60222]
[1777148403433,39.93,77399.19,0.0,0.95658,8e-05,2.60155]
[1777148412495,39.94,77401.02,0.0,0.95667,8e-05,2.59694]
[1777148417531,39.95,77402.25,0.0,0.95674,8e-05,2.59362]
[1777148423573,39.96,77402.19,0.0,0.9567,8e-05,2.59567]
[1777148432011,39.97,77402.48,0.0,0.9567,8e-05,2.59575]
[1777148431628,39.97,77402.62,0.0,0.9568,8e-05,2.58915]
[1777148432267,39.97,77402.62,0.0,0.9568,8e-05,2.58915]
[1777148437671,39.98,77404.35,0.0,0.9569,8e-05,2.58425]
[1777148438678,39.98,77417.51,0.0,0.95795,8e-05,2.53363]
[1777148439763,39.99,77419.9,0.0,0.95813,8e-05,2.52485]
[1777148440613,39.99,77419.9,0.0,0.95813,8e-05,2.52485]
[1777148440692,39.99,77420.27,0.0,0.95815,8e-05,2.52384]
[1777148442113,39.99,77420.16,0.0,0.95813,8e-05,2.52467]
[1777148443775,39.99,77420.16,0.0,0.95813,8e-05,2.52467]
[1777148447780,40.0,77420.46,0.0,0.95812,8e-05,2.52555]
[1777148449755,40.01,77418.37,0.0,0.95793,8e-05,2.53477]
[1777148451776,40.01,77417.89,0.0,0.95788,8e-05,2.53701]
[1777148451872,40.01,77415.1,0.0,0.95765,8e-05,2.54813]
[1777148453128,40.01,77414.39,0.0,0.95758,8e-05,2.55124]
[1777148453277,40.01,77414.39,0.0,0.95758,8e-05,2.55124]
[1777148453783,40.01,77413.99,0.0,0.95755,8e-05,2.55314]
[1777148458818,40.02,77414.07,0.0,0.95752,8e-05,2.55461]
[1777148465867,40.04,77413.69,0.0,0.95743,8e-05,2.55853]
[1777148471909,40.05,77413.74,0.0,0.9574,8e-05,2.56041]
[1777148472297,40.05,77413.74,0.0,0.9574,8e-05,2.56041]
[1777148472522,40.05,77413.74,0.0,0.9574,8e-05,2.56041]
[1777148481926,40.06,77414.03,0.0,0.95738,8e-05,2.56101]
[1777148482025,40.06,77414.03,0.0,0.95738,8e-05,2.56101]
[1777148481979,40.07,77414.41,0.0,0.95738,8e-05,2.56126]
[1777148487014,40.08,77414.84,0.0,0.95738,8e-05,2.56133]
[1777148499098,40.1,77414.71,0.0,0.95739,8e-05,2.55873]
[1777148504133,40.11,77414.72,0.0,0.95736,8e-05,2.56043]
[1777148509775,40.12,77414.87,0.0,0.95733,8e-05,2.56158]
[1777148515210,40.13,77415.03,0.0,0.9573,8e-05,2.56304]
[1777148521252,40.14,77415.52,0.0,0.9573,8e-05,2.56319]
[1777148526287,40.15,77416.83,0.0,0.95737,8e-05,2.55986]
[1777148529878,40.15,77416.83,0.0,0.95737,8e-05,2.55986]
[1777148529926,40.15,77416.83,0.0,0.95737,8e-05,2.55986]
[1777148530021,40.15,77416.83,0.0,0.95737,8e-05,2.55986]
[1777148530099,40.15,77416.83,0.0,0.95734,8e-05,2.56125]
[1777148536357,40.17,77416.47,0.0,0.95727,8e-05,2.56469]
[1777148540211,40.17,77418.14,0.0,0.95738,8e-05,2.55927]
[1777148540216,40.17,77418.14,0.0,0.95738,8e-05,2.55927]
[1777148540275,40.17,77418.14,0.0,0.95738,8e-05,2.55927]
[1777148540397,40.17,77420.63,0.0,0.95758,8e-05,2.55002]
[1777148542411,40.18,77422.53,0.0,0.95771,8e-05,2.54343]
[1777148543821,40.18,77422.53,0.0,0.95771,8e-05,2.54343]
[1777148544028,40.18,77422.53,0.0,0.95771,8e-05,2.54343]
[1777148544099,40.18,77422.53,0.0,0.95771,8e-05,2.54343]
[1777148544127,40.18,77425.32,0.0,0.95792,8e-05,2.53347]
[1777148544270,40.18,77425.32,0.0,0.95792,8e-05,2.53347]
[1777148544624,40.18,77425.32,0.0,0.95792,8e-05,2.53347]
[1777148544773,40.18,77425.32,0.0,0.95792,8e-05,2.53347]
[1777148545385,40.18,77425.16,0.0,0.9579,8e-05,2.53447]
[1777148545519,40.18,77425.16,0.0,0.9579,8e-05,2.53447]
[1777148545619,40.18,77427.95,0.0,0.95811,8e-05,2.52419]
[1777148547495,40.18,77427.17,0.0,0.95805,8e-05,2.52716]
[1777148547521,40.18,77427.17,0.0,0.95805,8e-05,2.52716]
[1777148549459,40.19,77436.84,0.0,0.95878,8e-05,2.4916]
[1777148550467,40.19,77441.73,0.0,0.95916,8e-05,2.47354]
[1777148551474,40.2,77442.97,0.0,0.95935,8e-05,2.46224]
[1777148552481,40.2,77447.45,0.0,0.95968,8e-05,2.44593]
[1777148553826,40.2,77447.45,0.0,0.95968,8e-05,2.44593]
[1777148553875,40.2,77447.45,0.0,0.95968,8e-05,2.44593]
[1777148553927,40.2,77448.33,0.0,0.95973,8e-05,2.44367]
[1777148555756,40.2,77448.96,0.0,0.95978,8e-05,2.44132]
[1777148566949,40.22,77447.33,0.0,0.95961,8e-05,2.4495]
[1777148567030,40.22,77447.33,0.0,0.95961,8e-05,2.4495]
[1777148567587,40.24,77440.61,0.0,0.95899,8e-05,2.47981]
[1777148568284,40.24,77440.61,0.0,0.95899,8e-05,2.47981]
[1777148568519,40.24,77440.61,0.0,0.95899,8e-05,2.47981]
[1777148568593,40.25,77434.77,0.0,0.95853,8e-05,2.50234]
[1777148569467,40.25,77434.77,0.0,0.95853,8e-05,2.50234]
[1777148569524,40.25,77434.77,0.0,0.95853,8e-05,2.50234]
[1777148569536,40.25,77434.77,0.0,0.95853,8e-05,2.50234]
[1777148569771,40.25,77434.77,0.0,0.95853,8e-05,2.50234]
[1777148569850,40.25,77431.25,0.0,0.95824,8e-05,2.51613]
[1777148571279,40.25,77431.18,0.0,0.95823,8e-05,2.5168]
[1777148571525,40.25,77431.18,0.0,0.95823,8e-05,2.5168]
[1777148572621,40.25,77434.17,0.0,0.95845,8e-05,2.50625]
[1777148573485,40.25,77434.17,0.0,0.95845,8e-05,2.50625]
[1777148573528,40.25,77434.17,0.0,0.95845,8e-05,2.50625]
[1777148573609,40.25,77434.17,0.0,0.95845,8e-05,2.50625]
[1777148573771,40.25,77434.17,0.0,0.95845,8e-05,2.50625]
[1777148573856,40.26,77434.91,0.0,0.9585,8e-05,2.50386]
[1777148576459,40.26,77436.27,0.0,0.95858,8e-05,2.49955]
[1777148576523,40.26,77436.27,0.0,0.95858,8e-05,2.49955]
[1777148578690,40.27,77437.72,0.0,0.95868,8e-05,2.49493]
[1777148578774,40.27,77437.72,0.0,0.95868,8e-05,2.49493]
[1777148582448,40.28,77439.29,0.0,0.95877,8e-05,2.49074]
[1777148582509,40.28,77439.29,0.0,0.95877,8e-05,2.49074]
[1777148582524,40.28,77439.29,0.0,0.95877,8e-05,2.49074]
[1777148582691,40.28,77439.45,0.0,0.95877,8e-05,2.49058]
[1777148583879,40.28,77439.45,0.0,0.95877,8e-05,2.49058]
[1777148584028,40.28,77439.45,0.0,0.95877,8e-05,2.49058]
[1777148586889,40.28,77439.36,0.0,0.95874,8e-05,2.49224]
[1777148586934,40.28,77439.36,0.0,0.95874,8e-05,2.49224]
[1777148587023,40.28,77439.36,0.0,0.95874,8e-05,2.49224]
[1777148587092,40.29,77440.43,0.0,0.95881,8e-05,2.48864]
[1777148592762,40.3,77438.81,0.0,0.95863,8e-05,2.49736]
[1777148596933,40.31,77438.78,0.0,0.95861,8e-05,2.49833]
[1777148597022,40.31,77438.78,0.0,0.95861,8e-05,2.49833]
[1777148597950,40.31,77439.01,0.0,0.95861,8e-05,2.49831]
[1777148598025,40.31,77439.01,0.0,0.95861,8e-05,2.49831]
[1777148598052,40.31,77439.36,0.0,0.95863,8e-05,2.49741]
[1777148605853,40.33,77439.22,0.0,0.95855,8e-05,2.50133]
[1777148610888,40.34,77439.33,0.0,0.95852,8e-05,2.503]
[1777148611359,40.34,77439.33,0.0,0.95852,8e-05,2.503]
[1777148611521,40.34,77439.33,0.0,0.95852,8e-05,2.503]
[1777148611894,40.34,77439.22,0.0,0.95861,8e-05,2.49669]
[1777148612993,40.34,77439.22,0.0,0.95861,8e-05,2.49669]
[1777148613019,40.34,77439.22,0.0,0.95861,8e-05,2.49669]
[1777148623783,40.35,77439.64,0.0,0.95861,8e-05,2.49679]
[1777148624020,40.35,77439.64,0.0,0.95861,8e-05,2.49679]
[1777148633045,40.39,77439.44,0.0,0.95845,8e-05,2.50462]
[1777148635433,40.4,77438.84,0.0,0.95838,8e-05,2.5077]
[1777148635521,40.4,77438.84,0.0,0.95838,8e-05,2.5077]
[1777148635573,40.4,77438.84,0.0,0.95838,8e-05,2.5077]
[1777148635777,40.4,77438.84,0.0,0.95838,8e-05,2.5077]
[1777148636066,40.4,77439.28,0.0,0.95841,8e-05,2.50644]
[1777148642108,40.41,77439.39,0.0,0.95837,8e-05,2.50844]
[1777148642998,40.41,77439.39,0.0,0.95837,8e-05,2.50844]
[1777148643023,40.41,77439.39,0.0,0.95837,8e-05,2.50844]
[1777148645105,40.41,77439.37,0.0,0.95836,8e-05,2.50891]
[1777148645271,40.42,77439.42,0.0,0.95835,8e-05,2.50952]
[1777148645934,40.42,77439.42,0.0,0.95835,8e-05,2.50952]
[1777148646021,40.42,77439.42,0.0,0.95835,8e-05,2.50952]
[1777148646137,40.42,77438.67,0.0,0.95828,8e-05,2.51276]
[1777148650142,40.43,77439.22,0.0,0.9583,8e-05,2.51185]
[1777148650273,40.43,77439.03,0.0,0.95828,8e-05,2.51297]
[1777148650502,40.43,77439.03,0.0,0.95828,8e-05,2.51297]
[1777148650523,40.43,77439.03,0.0,0.95828,8e-05,2.51297]
[1777148654792,40.44,77437.18,0.0,0.95811,8e-05,2.52113]
[1777148661241,40.45,77437.03,0.0,0.95803,8e-05,2.52469]
[1777148666277,40.46,77436.89,0.0,0.95798,8e-05,2.52708]
[1777148671741,40.47,77436.77,0.0,0.95794,8e-05,2.529]
[1777148671771,40.47,77436.77,0.0,0.95794,8e-05,2.529]
[1777148671879,40.47,77436.77,0.0,0.95794,8e-05,2.529]
[1777148672028,40.47,77436.77,0.0,0.95794,8e-05,2.529]
[1777148672081,40.47,77436.94,0.0,0.95805,8e-05,2.5219]
[1777148677355,40.48,77437.65,0.0,0.95807,8e-05,2.52109]
[1777148678803,40.48,77437.65,0.0,0.95807,8e-05,2.52109]
[1777148678937,40.48,77437.65,0.0,0.95807,8e-05,2.52109]
[1777148679020,40.48,77437.65,0.0,0.95807,8e-05,2.52109]
[1777148679032,40.49,77437.65,0.0,0.95805,8e-05,2.52184]
[1777148682208,40.49,77437.56,0.0,0.95804,8e-05,2.52256]
[1777148682268,40.49,77437.56,0.0,0.95804,8e-05,2.52256]
[1777148692459,40.51,77437.74,0.0,0.95796,8e-05,2.52631]
[1777148695949,40.51,77437.74,0.0,0.95796,8e-05,2.52631]
[1777148696020,40.51,77437.74,0.0,0.95796,8e-05,2.52631]
[1777148696107,40.51,77437.74,0.0,0.95796,8e-05,2.52631]
[1777148696276,40.51,77437.74,0.0,0.95796,8e-05,2.52631]
[1777148696255,40.52,77437.74,0.0,0.95793,8e-05,2.52777]
[1777148701522,40.53,77438.23,0.0,0.95793,8e-05,2.52773]
[1777148703031,40.53,77438.23,0.0,0.95793,8e-05,2.52773]
[1777148703272,40.53,77438.23,0.0,0.95793,8e-05,2.52773]
[1777148703133,40.54,77438.37,0.0,0.95793,8e-05,2.52792]
[1777148703479,40.54,77438.37,0.0,0.95793,8e-05,2.52792]
[1777148703521,40.54,77438.37,0.0,0.95793,8e-05,2.52792]
[1777148703536,40.54,77440.44,0.0,0.95809,8e-05,2.52007]
[1777148705344,40.54,77441.56,0.0,0.95817,8e-05,2.5162]
[1777148705526,40.54,77441.56,0.0,0.95817,8e-05,2.5162]
[1777148710566,40.55,77441.59,0.0,0.95814,8e-05,2.51797]
[1777148710769,40.55,77441.59,0.0,0.95814,8e-05,2.51797]
[1777148710869,40.55,77441.59,0.0,0.95814,8e-05,2.51797]
[1777148711021,40.55,77441.59,0.0,0.95814,8e-05,2.51797]
[1777148711122,40.55,77441.59,0.0,0.95812,8e-05,2.51872]
[1777148713239,40.55,77440.73,0.0,0.95805,8e-05,2.52197]
[1777148713269,40.55,77440.73,0.0,0.95805,8e-05,2.52197]
[1777148715285,40.56,77440.08,0.0,0.95799,8e-05,2.52517]
[1777148715521,40.56,77440.34,0.0,0.958,8e-05,2.52455]
[1777148723714,40.57,77440.39,0.0,0.95798,8e-05,2.5258]
[1777148723768,40.57,77440.39,0.0,0.95798,8e-05,2.5258]
[1777148724078,40.57,77440.39,0.0,0.95798,8e-05,2.5258]
[1777148724270,40.57,77440.39,0.0,0.95798,8e-05,2.5258]
[1777148724121,40.58,77440.39,0.0,0.95793,8e-05,2.52795]
[1777148728473,40.58,77440.43,0.0,0.95791,8e-05,2.52887]
[1777148728520,40.58,77440.43,0.0,0.95791,8e-05,2.52887]
[1777148728847,40.58,77440.43,0.0,0.95791,8e-05,2.52887]
[1777148729024,40.58,77440.43,0.0,0.95791,8e-05,2.52887]
[1777148729120,40.59,77439.25,0.0,0.95781,8e-05,2.53405]
[1777148730239,40.59,77439.25,0.0,0.95781,8e-05,2.53405]
[1777148730270,40.59,77439.25,0.0,0.95781,8e-05,2.53405]
[1777148730307,40.59,77437.64,0.0,0.95767,8e-05,2.54051]
[1777148733258,40.59,77439.74,0.0,0.95793,8e-05,2.526]
[1777148733270,40.59,77439.74,0.0,0.95793,8e-05,2.526]
[1777148733746,40.6,77438.9,0.0,0.95785,8e-05,2.52989]
[1777148739788,40.61,77439.24,0.0,0.95784,8e-05,2.53069]
[1777148744823,40.62,77439.19,0.0,0.9578,8e-05,2.53262]
[1777148749858,40.63,77439.19,0.0,0.95776,8e-05,2.53433]
[1777148755899,40.64,77439.46,0.0,0.95774,8e-05,2.53534]
[1777148756939,40.64,77439.46,0.0,0.95774,8e-05,2.53534]
[1777148757528,40.64,77439.46,0.0,0.95773,8e-05,2.53567]
[1777148758356,40.64,77439.46,0.0,0.95773,8e-05,2.53567]
[1777148758525,40.64,77439.46,0.0,0.95773,8e-05,2.53567]
[1777148758556,40.64,77439.46,0.0,0.95773,8e-05,2.53601]
[1777148765970,40.66,77439.24,0.0,0.95765,8e-05,2.53953]
[1777148771005,40.66,77439.21,0.0,0.95762,8e-05,2.54131]
[1777148773189,40.67,77439.28,0.0,0.95762,8e-05,2.54137]
[1777148773275,40.67,77439.28,0.0,0.95762,8e-05,2.54137]
[1777148782083,40.68,77439.56,0.0,0.95757,8e-05,2.54359]
[1777148787118,40.69,77438.88,0.0,0.95748,8e-05,2.5478]
[1777148791146,40.7,77438.34,0.0,0.95753,8e-05,2.54388]
[1777148796181,40.71,77438.72,0.0,0.95752,8e-05,2.54406]
[1777148806254,40.73,77438.65,0.0,0.95745,8e-05,2.54754]
[1777148807521,40.73,77438.39,0.0,0.95742,8e-05,2.54884]
[1777148807863,40.73,77438.39,0.0,0.95742,8e-05,2.54884]
[1777148808023,40.73,77438.39,0.0,0.95742,8e-05,2.54884]
[1777148808269,40.73,77438.52,0.0,0.95743,8e-05,2.54866]
[1777148814310,40.74,77438.49,0.0,0.95739,8e-05,2.55066]
[1777148825396,40.76,77436.52,0.0,0.95716,8e-05,2.56148]
[1777148826561,40.76,77436.11,0.0,0.95712,8e-05,2.56334]
[1777148826773,40.76,77436.11,0.0,0.95712,8e-05,2.56334]
[1777148828234,40.76,77436.11,0.0,0.95712,8e-05,2.56363]
[1777148828272,40.76,77436.11,0.0,0.95712,8e-05,2.56363]
[1777148828335,40.76,77436.11,0.0,0.95711,8e-05,2.56393]
[1777148831287,40.76,77436.04,0.0,0.9571,8e-05,2.56448]
[1777148831522,40.77,77436.03,0.0,0.95709,8e-05,2.5651]
[1777148839494,40.78,77435.88,0.0,0.95703,8e-05,2.56797]
[1777148842022,40.78,77435.81,0.0,0.95702,8e-05,2.56852]
[1777148842276,40.78,77435.81,0.0,0.95702,8e-05,2.56852]
[1777148844173,40.78,77434.71,0.0,0.95692,8e-05,2.57329]
[1777148844270,40.78,77434.71,0.0,0.95692,8e-05,2.57329]
[1777148844274,40.79,77436.26,0.0,0.95703,8e-05,2.56794]
[1777148850571,40.8,77435.51,0.0,0.95693,8e-05,2.57247]
[1777148851578,40.8,77435.31,0.0,0.95702,8e-05,2.56623]
[1777148857619,40.81,77435.23,0.0,0.95698,8e-05,2.56825]
[1777148864669,40.82,77435.1,0.0,0.95693,8e-05,2.57072]
[1777148867080,40.82,77435.36,0.0,0.95695,8e-05,2.57001]
[1777148867273,40.82,77435.36,0.0,0.95695,8e-05,2.57001]
[1777148873732,40.83,77434.2,0.0,0.95681,8e-05,2.57665]
[1777148880781,40.84,77434.05,0.0,0.95676,8e-05,2.57911]
[1777148885818,40.85,77433.84,0.0,0.95671,8e-05,2.58124]
[1777148890853,40.86,77433.57,0.0,0.95666,8e-05,2.58358]
[1777148891860,40.86,77418.19,0.0,0.95541,8e-05,2.64307]
[1777148892866,40.86,77407.38,0.0,0.95451,8e-05,2.6855]
[1777148893874,40.86,77407.28,0.0,0.9545,8e-05,2.68605]
[1777148894499,40.86,77407.28,0.0,0.9545,8e-05,2.68605]
[1777148895311,40.86,77407.36,0.0,0.9545,8e-05,2.68592]
[1777148895546,40.86,77407.36,0.0,0.9545,8e-05,2.68592]
[1777148896689,40.86,77407.15,0.0,0.95448,8e-05,2.68683]
[1777148896777,40.86,77407.15,0.0,0.95448,8e-05,2.68683]
[1777148896896,40.86,77408.4,0.0,0.95459,8e-05,2.68193]
[1777148897905,40.86,77412.31,0.0,0.95491,8e-05,2.66683]
[1777148902940,40.87,77413.07,0.0,0.95496,8e-05,2.66449]
[1777148905960,40.87,77418.49,0.0,0.9554,8e-05,2.64377]
[1777148907986,40.87,77418.84,0.0,0.95542,8e-05,2.64257]
[1777148908019,40.87,77418.84,0.0,0.95542,8e-05,2.64257]
[1777148912003,40.87,77420.62,0.0,0.95566,8e-05,2.62911]
[1777148917038,40.88,77421.16,0.0,0.95569,8e-05,2.62789]
[1777148922084,40.88,77420.98,0.0,0.95566,8e-05,2.62946]
[1777148932154,40.89,77420.9,0.0,0.95562,8e-05,2.63145]
[1777148936117,40.89,77422.36,0.0,0.95572,8e-05,2.62631]
[1777148936275,40.89,77422.36,0.0,0.95572,8e-05,2.62631]
[1777148938306,40.9,77423.88,0.0,0.95584,8e-05,2.62081]
[1777148938522,40.9,77423.88,0.0,0.95584,8e-05,2.62081]
[1777148938348,40.9,77423.91,0.0,0.95584,8e-05,2.62088]
[1777148944237,40.9,77425.45,0.0,0.95594,8e-05,2.61611]
[1777148946252,40.91,77429.03,0.0,0.95622,8e-05,2.60275]
[1777148947179,40.91,77429.03,0.0,0.95622,8e-05,2.60275]
[1777148947270,40.91,77429.03,0.0,0.95622,8e-05,2.60275]
[1777148947334,40.91,77431.66,0.0,0.95643,8e-05,2.59289]
[1777148956323,40.92,77431.33,0.0,0.95636,8e-05,2.59629]
[1777148957308,40.92,77431.33,0.0,0.95636,8e-05,2.59629]
[1777148957521,40.92,77431.33,0.0,0.95636,8e-05,2.59629]
[1777148959376,40.92,77431.32,0.0,0.95635,8e-05,2.59656]
[1777148959500,40.92,77431.32,0.0,0.95635,8e-05,2.59656]
[1777148959379,40.92,77431.39,0.0,0.95635,8e-05,2.59676]
[1777148965386,40.93,77433.13,0.0,0.95646,8e-05,2.59154]
[1777148965614,40.93,77433.13,0.0,0.95646,8e-05,2.59154]
[1777148965774,40.93,77433.13,0.0,0.95646,8e-05,2.59154]
[1777148971428,40.94,77433.58,0.0,0.95658,8e-05,2.58397]
[1777148976463,40.95,77433.53,0.0,0.95655,8e-05,2.58543]
[1777148977282,40.95,77433.53,0.0,0.95655,8e-05,2.58543]
[1777148977793,40.95,77433.53,0.0,0.95654,8e-05,2.58568]
[1777148978020,40.95,77433.53,0.0,0.95654,8e-05,2.58568]
[1777148978477,40.95,77433.65,0.0,0.95655,8e-05,2.58547]
[1777148983512,40.95,77433.77,0.0,0.95653,8e-05,2.58626]
[1777148985529,40.96,77440.34,0.0,0.95704,8e-05,2.56175]
[1777148986003,40.96,77440.34,0.0,0.95704,8e-05,2.56175]
[1777148986023,40.96,77440.34,0.0,0.95704,8e-05,2.56175]
[1777148991570,40.97,77441.5,0.0,0.9571,8e-05,2.5591]
[1777148997613,40.98,77441.2,0.0,0.95704,8e-05,2.56196]
[1777149002892,40.98,77440.98,0.0,0.957,8e-05,2.56391]
[1777149003018,40.98,77440.98,0.0,0.957,8e-05,2.56391]
[1777149004508,40.99,77440.97,0.0,0.95699,8e-05,2.5645]
[1777149004530,40.99,77440.97,0.0,0.95699,8e-05,2.5645]
[1777149004609,40.99,77440.97,0.0,0.95698,8e-05,2.56478]
[1777149009697,40.99,77441.06,0.0,0.95696,8e-05,2.56581]
[1777149014731,41.0,77441.45,0.0,0.95696,8e-05,2.56568]
[1777149019787,41.01,77441.66,0.0,0.95696,8e-05,2.56597]
[1777149020025,41.01,77441.66,0.0,0.95696,8e-05,2.56597]
[1777149020035,41.01,77444.13,0.0,0.95715,8e-05,2.55688]
[1777149026101,41.02,77444.62,0.0,0.95716,8e-05,2.55617]
[1777149026277,41.02,77444.62,0.0,0.95716,8e-05,2.55617]
[1777149027235,41.02,77444.3,0.0,0.95712,8e-05,2.55822]
[1777149027280,41.02,77444.3,0.0,0.95712,8e-05,2.55822]
[1777149027337,41.02,77444.66,0.0,0.95714,8e-05,2.55714]
[1777149031851,41.03,77444.69,0.0,0.95723,8e-05,2.55087]
[1777149033807,41.03,77444.7,0.0,0.95723,8e-05,2.5511]
[1777149034022,41.03,77444.7,0.0,0.95723,8e-05,2.5511]
[1777149041174,41.04,77444.46,0.0,0.95717,8e-05,2.55372]
[1777149041276,41.04,77444.46,0.0,0.95717,8e-05,2.55372]
[1777149041921,41.04,77446.9,0.0,0.95735,8e-05,2.54534]
[1777149043297,41.04,77446.9,0.0,0.95735,8e-05,2.54534]
[1777149043522,41.04,77446.9,0.0,0.95735,8e-05,2.54534]
[1777149043623,41.05,77445.59,0.0,0.95723,8e-05,2.55085]
[1777149048972,41.05,77445.39,0.0,0.95719,8e-05,2.55303]
[1777149054007,41.06,77445.95,0.0,0.9572,8e-05,2.55229]
[1777149055732,41.06,77445.95,0.0,0.9572,8e-05,2.55229]
[1777149055774,41.06,77445.95,0.0,0.9572,8e-05,2.55229]
[1777149062340,41.07,77445.57,0.0,0.95715,8e-05,2.55483]
[1777149062524,41.07,77445.57,0.0,0.95715,8e-05,2.55483]
[1777149062557,41.08,77445.57,0.0,0.95712,8e-05,2.55618]
[1777149068945,41.08,77445.41,0.0,0.9571,8e-05,2.55732]
[1777149069272,41.08,77445.41,0.0,0.9571,8e-05,2.55732]
[1777149070120,41.09,77437.85,0.0,0.95647,8e-05,2.58759]
[1777149072133,41.09,77435.71,0.0,0.95628,8e-05,2.59618]
[1777149075949,41.09,77435.7,0.0,0.95628,8e-05,2.59662]
[1777149076018,41.09,77435.7,0.0,0.95628,8e-05,2.59662]
[1777149076120,41.09,77435.7,0.0,0.95627,8e-05,2.59703]
[1777149083210,41.1,77435.6,0.0,0.95623,8e-05,2.59882]
[1777149087239,41.11,77421.67,0.0,0.95508,8e-05,2.6532]
[1777149087722,41.11,77421.67,0.0,0.95508,8e-05,2.6532]
[1777149087770,41.11,77421.67,0.0,0.95508,8e-05,2.6532]
[1777149088247,41.11,77417.32,0.0,0.95472,8e-05,2.67019]
[1777149089254,41.11,77420.21,0.0,0.95496,8e-05,2.65906]
[1777149089933,41.11,77420.21,0.0,0.95496,8e-05,2.65906]
[1777149090022,41.11,77420.21,0.0,0.95496,8e-05,2.65906]
[1777149090261,41.11,77422.29,0.0,0.95512,8e-05,2.6511]
[1777149091268,41.11,77421.56,0.0,0.95518,8e-05,2.64663]
[1777149095740,41.11,77422.11,0.0,0.95521,8e-05,2.64499]
[1777149095773,41.11,77422.11,0.0,0.95521,8e-05,2.64499]
[1777149102738,41.12,77421.73,0.0,0.95516,8e-05,2.64727]
[1777149102772,41.12,77421.73,0.0,0.95516,8e-05,2.64727]
[1777149103352,41.12,77421.79,0.0,0.95517,8e-05,2.64715]
[1777149108386,41.12,77421.94,0.0,0.95517,8e-05,2.64712]
[1777149113648,41.12,77422.68,0.0,0.95522,8e-05,2.64469]
[1777149115273,41.12,77424.91,0.0,0.9554,8e-05,2.63631]
[1777149123162,41.13,77425.86,0.0,0.95546,8e-05,2.63317]
[1777149123273,41.13,77425.86,0.0,0.95546,8e-05,2.63317]
[1777149123374,41.13,77425.86,0.0,0.95545,8e-05,2.63384]
[1777149123891,41.13,77425.86,0.0,0.95545,8e-05,2.63384]
[1777149124024,41.13,77425.86,0.0,0.95545,8e-05,2.63384]
[1777149129534,41.13,77426.05,0.0,0.95545,8e-05,2.63396]
[1777149134568,41.14,77424.73,0.0,0.95532,8e-05,2.63977]
[1777149135640,41.14,77424.73,0.0,0.95532,8e-05,2.63977]
[1777149135769,41.14,77424.26,0.0,0.95528,8e-05,2.64172]
[1777149136313,41.14,77424.26,0.0,0.95528,8e-05,2.64172]
[1777149136519,41.14,77424.26,0.0,0.95528,8e-05,2.64172]
[1777149136582,41.14,77423.48,0.0,0.95522,8e-05,2.64486]
[1777149141618,41.14,77423.63,0.0,0.95521,8e-05,2.64493]
[1777149144768,41.14,77423.36,0.0,0.95518,8e-05,2.64636]
[1777149145021,41.14,77423.36,0.0,0.95518,8e-05,2.64636]
[1777149150681,41.15,77423.36,0.0,0.95517,8e-05,2.64711]
[1777149151673,41.15,77423.36,0.0,0.95517,8e-05,2.64711]
[1777149151688,41.15,77423.31,0.0,0.95528,8e-05,2.64001]
[1777149151771,41.15,77423.31,0.0,0.95528,8e-05,2.64001]
[1777149152708,41.15,77423.31,0.0,0.95528,8e-05,2.64001]
[1777149152771,41.15,77423.31,0.0,0.95528,8e-05,2.64001]
[1777149153701,41.15,77423.02,0.0,0.95525,8e-05,2.6414]
[1777149163772,41.16,77422.53,0.0,0.95518,8e-05,2.64456]
[1777149164874,41.16,77422.53,0.0,0.95518,8e-05,2.64456]
[1777149165020,41.16,77422.53,0.0,0.95518,8e-05,2.64456]
[1777149170822,41.16,77419.98,0.0,0.95496,8e-05,2.65519]
[1777149178832,41.16,77420.11,0.0,0.95496,8e-05,2.65479]
[1777149179020,41.16,77420.11,0.0,0.95496,8e-05,2.65479]
[1777149179324,41.16,77420.11,0.0,0.95496,8e-05,2.65479]
[1777149179521,41.16,77420.11,0.0,0.95496,8e-05,2.65479]
[1777149179619,41.17,77420.14,0.0,0.95495,8e-05,2.65548]
[1777149189956,41.17,77420.18,0.0,0.95493,8e-05,2.65631]
[1777149192463,41.17,77420.25,0.0,0.95494,8e-05,2.65613]
[1777149192523,41.17,77420.25,0.0,0.95494,8e-05,2.65613]
[1777149199122,41.17,77420.22,0.0,0.95493,8e-05,2.65644]
[1777149199271,41.17,77420.22,0.0,0.95493,8e-05,2.65644]
[1777149200410,41.18,77420.14,0.0,0.95491,8e-05,2.65742]
[1777149200522,41.18,77420.14,0.0,0.95491,8e-05,2.65742]
[1777149200623,41.18,77420.01,0.0,0.9549,8e-05,2.65802]
[1777149204750,41.18,77418.59,0.0,0.95478,8e-05,2.6637]
[1777149204773,41.18,77418.59,0.0,0.95478,8e-05,2.6637]
[1777149213119,41.18,77419.27,0.0,0.95493,8e-05,2.65449]
[1777149218038,41.19,77420.38,0.0,0.95501,8e-05,2.65058]
[1777149218280,41.19,77420.38,0.0,0.95501,8e-05,2.65058]
[1777149218960,41.19,77421.51,0.0,0.9551,8e-05,2.64642]
[1777149219022,41.19,77421.51,0.0,0.9551,8e-05,2.64642]
[1777149219162,41.19,77421.34,0.0,0.95509,8e-05,2.64707]
[1777149224196,41.19,77421.11,0.0,0.95506,8e-05,2.64852]
[1777149228225,41.19,77418.9,0.0,0.95487,8e-05,2.6575]
[1777149229092,41.19,77418.9,0.0,0.95487,8e-05,2.6575]
[1777149229270,41.19,77418.9,0.0,0.95487,8e-05,2.6575]
[1777149236155,41.19,77418.87,0.0,0.95485,8e-05,2.65801]
[1777149236306,41.19,77418.87,0.0,0.95485,8e-05,2.65801]
[1777149236359,41.2,77418.87,0.0,0.95484,8e-05,2.65848]
[1777149246653,41.2,77419.04,0.0,0.95485,8e-05,2.6581]
[1777149246770,41.2,77419.04,0.0,0.95485,8e-05,2.6581]
[1777149246794,41.2,77421.12,0.0,0.95501,8e-05,2.65071]
[1777149247363,41.2,77423.5,0.0,0.9552,8e-05,2.64162]
[1777149249377,41.2,77427.05,0.0,0.95549,8e-05,2.62821]
[1777149251390,41.21,77430.47,0.0,0.95576,8e-05,2.61538]
[1777149253703,41.21,77429.85,0.0,0.95571,8e-05,2.61792]
[1777149253769,41.21,77429.85,0.0,0.95571,8e-05,2.61792]
[1777149254268,41.21,77429.38,0.0,0.95566,8e-05,2.61989]
[1777149254529,41.21,77429.38,0.0,0.95566,8e-05,2.61989]
[1777149254541,41.21,77429.8,0.0,0.9557,8e-05,2.61844]
[1777149260454,41.21,77429.02,0.0,0.95561,8e-05,2.62243]
[1777149265489,41.22,77429.03,0.0,0.95559,8e-05,2.62321]
[1777149269827,41.22,77429.04,0.0,0.95559,8e-05,2.6235]
[1777149270019,41.22,77429.16,0.0,0.95559,8e-05,2.62337]
[1777149271531,41.22,77429.38,0.0,0.95572,8e-05,2.61547]
[1777149275510,41.23,77429.21,0.0,0.9557,8e-05,2.61648]
[1777149275521,41.23,77429.21,0.0,0.9557,8e-05,2.61648]
[1777149275559,41.23,77428.09,0.0,0.9556,8e-05,2.62113]
[1777149276287,41.23,77428.09,0.0,0.9556,8e-05,2.62113]
[1777149276490,41.23,77428.09,0.0,0.9556,8e-05,2.62113]
[1777149280726,41.23,77426.79,0.0,0.95548,8e-05,2.62662]
[1777149280769,41.23,77426.79,0.0,0.95548,8e-05,2.62662]
[1777149280771,41.23,77426.79,0.0,0.95547,8e-05,2.62694]
[1777149287643,41.24,77427.12,0.0,0.95548,8e-05,2.62678]
[1777149298456,41.24,77426.85,0.0,0.95545,8e-05,2.62828]
[1777149299272,41.25,77427.05,0.0,0.95544,8e-05,2.62871]
[1777149309807,41.25,77427.37,0.0,0.95545,8e-05,2.62808]
[1777149310018,41.26,77428.06,0.0,0.95549,8e-05,2.62645]
[1777149310564,41.26,77428.06,0.0,0.95549,8e-05,2.62645]
[1777149310775,41.26,77428.06,0.0,0.95549,8e-05,2.62645]
[1777149310804,41.26,77428.32,0.0,0.9555,8e-05,2.6256]
[1777149317853,41.26,77428.03,0.0,0.95546,8e-05,2.62779]
[1777149323895,41.27,77428.03,0.0,0.95544,8e-05,2.62881]
[1777149329937,41.27,77428.46,0.0,0.95545,8e-05,2.62807]
[1777149333965,41.28,77428.22,0.0,0.95554,8e-05,2.62219]
[1777149344035,41.29,77428.59,0.0,0.95553,8e-05,2.6224]
[1777149349070,41.29,77428.17,0.0,0.95548,8e-05,2.62483]
[1777149357126,41.3,77428.38,0.0,0.95547,8e-05,2.62532]
[1777149362160,41.3,77428.38,0.0,0.95545,8e-05,2.62623]
[1777149363240,41.3,77428.38,0.0,0.95545,8e-05,2.62623]
[1777149363272,41.3,77428.38,0.0,0.95545,8e-05,2.62623]
[1777149363342,41.3,77430.38,0.0,0.95561,8e-05,2.61873]
[1777149364177,41.3,77434.23,0.0,0.95592,8e-05,2.60419]
[1777149369169,41.31,77435.12,0.0,0.95598,8e-05,2.60139]
[1777149369270,41.31,77435.12,0.0,0.95598,8e-05,2.60139]
[1777149369616,41.31,77435.12,0.0,0.95598,8e-05,2.60139]
[1777149369775,41.31,77435.12,0.0,0.95598,8e-05,2.60139]
[1777149369873,41.31,77435.19,0.0,0.95597,8e-05,2.60171]
[1777149373240,41.31,77437.59,0.0,0.95615,8e-05,2.59318]
[1777149376117,41.31,77437.59,0.0,0.95615,8e-05,2.59318]
[1777149376270,41.31,77437.59,0.0,0.95615,8e-05,2.59318]
[1777149382940,41.32,77438.57,0.0,0.9562,8e-05,2.59092]
[1777149383020,41.32,77439.13,0.0,0.95624,8e-05,2.58921]
[1777149383666,41.32,77439.13,0.0,0.95624,8e-05,2.58921]
[1777149383772,41.32,77439.13,0.0,0.95624,8e-05,2.58921]
[1777149383831,41.33,77439.21,0.0,0.95623,8e-05,2.58933]
[1777149391366,41.33,77439.02,0.0,0.9563,8e-05,2.58415]
[1777149392460,41.33,77439.02,0.0,0.9563,8e-05,2.58415]
[1777149392518,41.33,77439.02,0.0,0.9563,8e-05,2.58415]
[1777149400427,41.34,77438.53,0.0,0.95623,8e-05,2.5875]
[1777149400520,41.34,77438.53,0.0,0.95623,8e-05,2.5875]
[1777149401661,41.35,77438.53,0.0,0.95622,8e-05,2.58812]
[1777149401772,41.35,77438.53,0.0,0.95622,8e-05,2.58812]
[1777149401822,41.35,77437.9,0.0,0.95616,8e-05,2.59073]
[1777149407480,41.35,77437.98,0.0,0.95614,8e-05,2.59164]
[1777149412658,41.36,77438.17,0.0,0.95615,8e-05,2.59132]
[1777149413269,41.36,77438.17,0.0,0.95614,8e-05,2.59192]
[1777149418557,41.37,77438.71,0.0,0.95615,8e-05,2.59117]
[1777149423592,41.37,77438.96,0.0,0.95615,8e-05,2.59122]
[1777149427578,41.38,77438.66,0.0,0.95612,8e-05,2.59295]
[1777149427788,41.38,77438.66,0.0,0.95612,8e-05,2.59295]
[1777149428141,41.38,77438.69,0.0,0.95612,8e-05,2.59303]
[1777149428275,41.38,77438.69,0.0,0.95612,8e-05,2.59303]
[1777149428627,41.38,77438.51,0.0,0.95609,8e-05,2.59402]
[1777149434670,41.38,77438.63,0.0,0.95608,8e-05,2.59472]
[1777149439706,41.39,77438.62,0.0,0.95606,8e-05,2.59571]
[1777149444740,41.4,77438.7,0.0,0.95605,8e-05,2.59634]
[1777149455827,41.41,77439.23,0.0,0.95616,8e-05,2.58902]
[1777149460862,41.41,77439.17,0.0,0.95613,8e-05,2.59023]
[1777149465897,41.42,77438.83,0.0,0.95609,8e-05,2.59248]
[1777149470932,41.42,77439.12,0.0,0.95609,8e-05,2.59233]
[1777149475967,41.43,77439.18,0.0,0.95607,8e-05,2.59315]
[1777149481002,41.43,77438.84,0.0,0.95603,8e-05,2.59538]
[1777149488051,41.44,77438.66,0.0,0.95598,8e-05,2.59733]
[1777149493085,41.45,77439.63,0.0,0.95604,8e-05,2.59454]
[1777149493677,41.45,77439.63,0.0,0.95604,8e-05,2.59454]
[1777149493769,41.45,77439.63,0.0,0.95604,8e-05,2.59454]
[1777149495100,41.45,77437.75,0.0,0.95588,8e-05,2.60205]
[1777149501142,41.45,77436.09,0.0,0.95573,8e-05,2.60935]
[1777149505425,41.46,77436.5,0.0,0.95576,8e-05,2.60811]
[1777149505513,41.46,77436.5,0.0,0.95576,8e-05,2.60811]
[1777149506066,41.46,77436.5,0.0,0.95576,8e-05,2.60811]
[1777149506069,41.46,77436.53,0.0,0.95575,8e-05,2.60848]
[1777149506275,41.46,77436.53,0.0,0.95575,8e-05,2.60848]
[1777149512219,41.46,77436.25,0.0,0.95582,8e-05,2.60309]
[1777149526318,41.48,77436.37,0.0,0.95578,8e-05,2.60494]
[1777149534093,41.48,77436.36,0.0,0.95578,8e-05,2.6053]
[1777149534123,41.48,77431.6,0.0,0.95537,8e-05,2.62439]
[1777149534269,41.48,77431.6,0.0,0.95537,8e-05,2.62439]
[1777149535115,41.48,77431.6,0.0,0.95537,8e-05,2.62439]
[1777149535130,41.48,77428.77,0.0,0.95514,8e-05,2.63534]
[1777149535273,41.48,77428.77,0.0,0.95514,8e-05,2.63534]
[1777149535381,41.48,77431.28,0.0,0.95534,8e-05,2.62573]
[1777149544518,41.48,77431.59,0.0,0.95536,8e-05,2.62479]
[1777149544771,41.48,77431.59,0.0,0.95536,8e-05,2.62479]
[1777149554834,41.49,77431.23,0.0,0.9553,8e-05,2.6275]
[1777149555020,41.49,77431.23,0.0,0.9553,8e-05,2.6275]
[1777149555898,41.5,77430.22,0.0,0.9552,8e-05,2.63241]
[1777149556020,41.5,77430.22,0.0,0.9552,8e-05,2.63241]
[1777149556122,41.5,77429.09,0.0,0.9551,8e-05,2.63687]
[1777149561062,41.5,77428.3,0.0,0.95503,8e-05,2.64024]
[1777149561277,41.5,77428.3,0.0,0.95503,8e-05,2.64024]
[1777149566598,41.51,77429.49,0.0,0.95511,8e-05,2.63664]
[1777149567665,41.51,77429.49,0.0,0.95511,8e-05,2.63664]
[1777149567775,41.51,77429.49,0.0,0.95511,8e-05,2.63664]
[1777149567874,41.51,77429.59,0.0,0.95511,8e-05,2.63638]
[1777149571633,41.51,77428.94,0.0,0.95517,8e-05,2.63188]
[1777149577675,41.51,77429.07,0.0,0.95516,8e-05,2.63216]
[1777149579235,41.51,77429.48,0.0,0.95519,8e-05,2.63072]
[1777149579270,41.51,77429.48,0.0,0.95519,8e-05,2.63072]
[1777149580127,41.51,77429.48,0.0,0.95519,8e-05,2.63072]
[1777149579689,41.51,77429.37,0.0,0.95518,8e-05,2.63127]
[1777149580268,41.51,77429.37,0.0,0.95518,8e-05,2.63127]
[1777149584284,41.52,77428.57,0.0,0.95511,8e-05,2.63485]
[1777149584340,41.52,77428.57,0.0,0.95511,8e-05,2.63485]
[1777149584516,41.52,77428.57,0.0,0.95511,8e-05,2.63485]
[1777149584768,41.52,77428.57,0.0,0.95511,8e-05,2.63485]
[1777149584865,41.52,77428.05,0.0,0.95506,8e-05,2.63697]
[1777149585731,41.52,77420.8,0.0,0.95446,8e-05,2.66499]
[1777149590765,41.52,77422.44,0.0,0.95459,8e-05,2.65903]
[1777149594981,41.52,77422.55,0.0,0.95459,8e-05,2.65886]
[1777149595018,41.52,77422.55,0.0,0.95459,8e-05,2.65886]
[1777149595557,41.52,77422.08,0.0,0.95455,8e-05,2.66075]
[1777149595776,41.52,77422.08,0.0,0.95455,8e-05,2.66075]
[1777149595793,41.52,77422.08,0.0,0.95455,8e-05,2.66083]
[1777149598155,41.52,77422.11,0.0,0.95455,8e-05,2.6608]
[1777149598269,41.52,77422.11,0.0,0.95455,8e-05,2.6608]
[1777149601851,41.53,77425.63,0.0,0.95483,8e-05,2.64765]
[1777149602320,41.53,77425.63,0.0,0.95483,8e-05,2.64765]
[1777149602534,41.53,77425.63,0.0,0.95483,8e-05,2.64765]
[1777149602858,41.53,77426.28,0.0,0.95488,8e-05,2.64525]
[1777149603690,41.53,77426.28,0.0,0.95488,8e-05,2.64525]
[1777149603768,41.53,77426.28,0.0,0.95488,8e-05,2.64525]
[1777149609014,41.53,77425.49,0.0,0.95481,8e-05,2.64869]
[1777149609268,41.53,77425.49,0.0,0.95481,8e-05,2.64889]
[1777149612088,41.53,77425.49,0.0,0.95481,8e-05,2.64889]
[1777149612189,41.53,77427.4,0.0,0.95496,8e-05,2.64186]
[1777149612275,41.53,77427.4,0.0,0.95496,8e-05,2.64186]
[1777149614240,41.53,77427.4,0.0,0.95496,8e-05,2.64186]
[1777149614267,41.53,77427.4,0.0,0.95496,8e-05,2.64186]
[1777149621210,41.53,77427.43,0.0,0.95495,8e-05,2.64219]
[1777149621887,41.54,77427.57,0.0,0.95495,8e-05,2.64222]
[1777149622022,41.54,77427.57,0.0,0.95495,8e-05,2.64222]
[1777149622040,41.54,77428.27,0.0,0.955,8e-05,2.63965]
[1777149631056,41.54,77428.68,0.0,0.95513,8e-05,2.63168]
[1777149639112,41.55,77429.59,0.0,0.95518,8e-05,2.62929]
[1777149644146,41.55,77429.86,0.0,0.95519,8e-05,2.62893]
[1777149654217,41.56,77432.26,0.0,0.95536,8e-05,2.62114]
[1777149659252,41.57,77432.92,0.0,0.9554,8e-05,2.61937]
[1777149664287,41.57,77432.92,0.0,0.95538,8e-05,2.62011]
[1777149669322,41.57,77433.9,0.0,0.95544,8e-05,2.61711]
[1777149676371,41.58,77433.82,0.0,0.95542,8e-05,2.61846]
[1777149686448,41.59,77433.82,0.0,0.95538,8e-05,2.61991]
[1777149692489,41.59,77433.85,0.0,0.95549,8e-05,2.6132]
[1777149698532,41.6,77433.62,0.0,0.95545,8e-05,2.61498]
[1777149705580,41.6,77433.85,0.0,0.95544,8e-05,2.61513]
[1777149710677,41.61,77433.88,0.0,0.95543,8e-05,2.61575]
[1777149716657,41.61,77434.01,0.0,0.95542,8e-05,2.61612]
[1777149726728,41.62,77435.01,0.0,0.95547,8e-05,2.61374]
[1777149735791,41.63,77434.83,0.0,0.95543,8e-05,2.61588]
[1777149745865,41.64,77434.83,0.0,0.9554,8e-05,2.61739]
[1777149754928,41.64,77434.83,0.0,0.95549,8e-05,2.61132]
[1777149760970,41.65,77435.2,0.0,0.9555,8e-05,2.61079]
[1777149767013,41.65,77434.99,0.0,0.95546,8e-05,2.61246]
[1777149774063,41.66,77434.38,0.0,0.95539,8e-05,2.61576]
[1777149783126,41.67,77434.57,0.0,0.95538,8e-05,2.61628]
[1777149795211,41.68,77434.56,0.0,0.95534,8e-05,2.61804]
[1777149800246,41.68,77434.72,0.0,0.95534,8e-05,2.6182]
[1777149805282,41.68,77435.03,0.0,0.95535,8e-05,2.61768]
[1777149818373,41.69,77435.05,0.0,0.95543,8e-05,2.6121]
[1777149824415,41.7,77435.03,0.0,0.95541,8e-05,2.613]
[1777149837506,41.71,77435.0,0.0,0.95537,8e-05,2.61486]
[1777149842553,41.71,77435.0,0.0,0.95537,8e-05,2.61486]
[1777149848584,41.72,77434.65,0.0,0.95531,8e-05,2.61763]
[1777149856640,41.72,77435.07,0.0,0.95532,8e-05,2.61705]
[1777149864698,41.73,77435.03,0.0,0.9553,8e-05,2.61821]
[1777149871746,41.73,77434.88,0.0,0.95539,8e-05,2.61218]
[1777149874767,41.73,77432.68,0.0,0.9552,8e-05,2.62093]
[1777149875774,41.74,77430.9,0.0,0.95505,8e-05,2.62785]
[1777149880809,41.74,77429.01,0.0,0.95488,8e-05,2.63558]
[1777149886851,41.74,77426.29,0.0,0.95465,8e-05,2.64649]
[1777149891887,41.74,77425.0,0.0,0.95454,8e-05,2.65171]
[1777149899943,41.74,77424.84,0.0,0.95452,8e-05,2.65269]
[1777149912028,41.75,77424.85,0.0,0.95451,8e-05,2.65307]
[1777149919075,41.75,77426.86,0.0,0.95467,8e-05,2.64558]
[1777149922096,41.75,77428.74,0.0,0.95482,8e-05,2.63853]
[1777149924111,41.75,77432.01,0.0,0.95509,8e-05,2.62617]
[1777149929146,41.75,77432.47,0.0,0.95512,8e-05,2.6248]
[1777149931159,41.75,77431.95,0.0,0.95519,8e-05,2.61946]
[1777149936194,41.76,77432.01,0.0,0.95518,8e-05,2.6197]
[1777149942237,41.76,77432.52,0.0,0.95521,8e-05,2.61835]
[1777149955328,41.77,77432.56,0.0,0.95519,8e-05,2.61951]
[1777149961370,41.77,77433.12,0.0,0.95522,8e-05,2.61799]
[1777149966405,41.77,77433.96,0.0,0.95528,8e-05,2.61534]
[1777149973454,41.78,77433.25,0.0,0.9552,8e-05,2.61878]
[1777149981510,41.78,77433.38,0.0,0.95519,8e-05,2.61955]
[1777149987552,41.79,77433.34,0.0,0.95515,8e-05,2.62117]
[1777149995608,41.8,77433.4,0.0,0.95526,8e-05,2.61424]
[1777150009707,41.8,77432.4,0.0,0.95515,8e-05,2.61949]
[1777150014742,41.81,77428.91,0.0,0.95485,8e-05,2.63328]
[1777150020784,41.81,77427.49,0.0,0.95472,8e-05,2.63912]
[1777150029847,41.81,77427.45,0.0,0.95471,8e-05,2.6398]
[1777150032869,41.81,77429.16,0.0,0.95485,8e-05,2.63342]
[1777150037903,41.82,77429.9,0.0,0.9549,8e-05,2.63091]
[1777150043954,41.82,77429.9,0.0,0.95489,8e-05,2.63125]
[1777150048990,41.82,77430.4,0.0,0.95493,8e-05,2.62961]
[1777150051004,41.82,77429.94,0.0,0.95501,8e-05,2.62395]
[1777150056042,41.82,77430.62,0.0,0.95506,8e-05,2.62164]
[1777150068156,41.83,77430.33,0.0,0.95502,8e-05,2.62358]
[1777150073191,41.83,77430.3,0.0,0.95501,8e-05,2.62405]
[1777150079233,41.83,77430.54,0.0,0.95502,8e-05,2.62359]
[1777150082253,41.83,77433.06,0.0,0.95522,8e-05,2.61425]
[1777150087289,41.83,77433.02,0.0,0.9552,8e-05,2.61488]
[1777150095345,41.84,77433.19,0.0,0.9552,8e-05,2.61502]
[1777150101387,41.84,77434.18,0.0,0.95527,8e-05,2.61186]
[1777150106495,41.84,77433.42,0.0,0.9552,8e-05,2.61515]
[1777150111457,41.85,77433.51,0.0,0.95531,8e-05,2.60791]
[1777150116491,41.85,77433.65,0.0,0.9553,8e-05,2.60816]
[1777150122534,41.86,77433.26,0.0,0.95525,8e-05,2.61095]
[1777150128580,41.86,77433.68,0.0,0.95526,8e-05,2.61022]
[1777150134620,41.87,77434.55,0.0,0.95532,8e-05,2.6076]
[1777150143682,41.89,77434.73,0.0,0.95524,8e-05,2.61126]
[1777150148718,41.91,77434.25,0.0,0.95512,8e-05,2.61692]
[1777150156774,41.95,77434.22,0.0,0.95499,8e-05,2.62309]
[1777150161809,41.97,77434.11,0.0,0.9549,8e-05,2.62723]
[1777150171880,42.28,77434.66,0.0,0.95386,8e-05,2.67365]
[1777150177927,42.49,77435.46,0.0,0.95315,8e-05,2.70699]
[1777150184976,42.54,77436.7,0.0,0.95305,8e-05,2.71127]
[1777150190014,42.69,77435.14,0.0,0.95235,8e-05,2.74375]
[1777150195046,42.75,77433.69,0.0,0.95199,8e-05,2.76053]
[1777150196053,42.76,77431.74,0.0,0.95181,8e-05,2.76851]
[1777150202095,42.77,77432.1,0.0,0.95178,8e-05,2.76984]
[1777150207137,42.78,77431.35,0.0,0.95167,8e-05,2.77497]
[1777150213179,42.8,77431.25,0.0,0.9516,8e-05,2.77794]
[1777150217206,42.81,77428.9,0.0,0.95137,9e-05,2.78871]
[1777150226271,42.83,77431.1,0.0,0.95148,9e-05,2.78379]
[1777150233319,42.84,77429.96,0.0,0.95144,9e-05,2.78356]
[1777150238468,42.85,77430.04,0.0,0.95142,9e-05,2.78442]
[1777150247419,42.88,77430.18,0.0,0.95134,9e-05,2.78809]
[1777150255476,42.89,77430.39,0.0,0.95129,9e-05,2.79024]
[1777150262525,42.91,77430.32,0.0,0.95123,9e-05,2.79306]
[1777150263532,42.91,77432.55,0.0,0.95141,9e-05,2.78481]
[1777150264539,42.91,77435.69,0.0,0.95167,8e-05,2.77307]
[1777150270581,42.92,77437.85,0.0,0.9518,8e-05,2.76716]
[1777150275616,42.94,77437.89,0.0,0.95176,8e-05,2.76902]
[1777150284678,42.96,77437.33,0.0,0.95163,8e-05,2.77473]
[1777150289714,42.97,77438.18,0.0,0.95166,8e-05,2.77342]
[1777150296763,42.98,77437.31,0.0,0.95165,8e-05,2.77174]
[1777150303812,43.0,77437.44,0.0,0.9516,8e-05,2.774]
[1777150314900,43.02,77437.58,0.0,0.95152,8e-05,2.77772]
[1777150320932,43.03,77437.98,0.0,0.95151,8e-05,2.77847]
[1777150325985,43.05,77438.21,0.0,0.95149,8e-05,2.77948]
[1777150331020,43.06,77438.37,0.0,0.95146,8e-05,2.78075]
[1777150341090,43.08,77437.87,0.0,0.95134,8e-05,2.78636]
[1777150346126,43.09,77438.05,0.0,0.95131,8e-05,2.7875]
[1777150352166,43.1,77437.5,0.0,0.95134,8e-05,2.78401]
[1777150362237,43.12,77437.5,0.0,0.95126,8e-05,2.78763]
[1777150368278,43.13,77437.78,0.0,0.95124,8e-05,2.7887]
[1777150374321,43.13,77437.81,0.0,0.95125,8e-05,2.78794]
[1777150386405,43.13,77437.74,0.0,0.95124,8e-05,2.78863]
[1777150396476,43.15,77437.74,0.0,0.95115,9e-05,2.79252]
[1777150404531,43.17,77437.76,0.0,0.9511,9e-05,2.79523]
[1777150409566,43.18,77437.92,0.0,0.95107,9e-05,2.79633]
[1777150412587,43.19,77438.14,0.0,0.95119,8e-05,2.78871]
[1777150417622,43.2,77438.02,0.0,0.95114,9e-05,2.79093]
[1777150423664,43.21,77438.48,0.0,0.95114,9e-05,2.79124]
[1777150430713,43.22,77438.47,0.0,0.95108,9e-05,2.79368]
[1777150439777,43.24,77438.69,0.0,0.95104,9e-05,2.79589]
[1777150444811,43.25,77438.93,0.0,0.95102,9e-05,2.79665]
[1777150449847,43.26,77438.97,0.0,0.95099,9e-05,2.79815]
[1777150454882,43.27,77439.03,0.0,0.95096,9e-05,2.79957]
[1777150465958,43.29,77439.31,0.0,0.9509,9e-05,2.80206]
[1777150472002,43.3,77443.28,0.0,0.95132,8e-05,2.78097]
[1777150473008,43.3,77446.05,0.0,0.95155,8e-05,2.77072]
[1777150480056,43.31,77447.02,0.0,0.95157,8e-05,2.76963]
[1777150485092,43.33,77447.33,0.0,0.95156,8e-05,2.77033]
[1777150490126,43.33,77448.96,0.0,0.95166,8e-05,2.76544]
[1777150495162,43.33,77449.33,0.0,0.95169,8e-05,2.7643]
[1777150500197,43.35,77449.68,0.0,0.95168,8e-05,2.76491]
[1777150505232,43.36,77450.58,0.0,0.95171,8e-05,2.76343]
[1777150510267,43.36,77450.71,0.0,0.9517,8e-05,2.76377]
[1777150515302,43.37,77450.79,0.0,0.95167,8e-05,2.76541]
[1777150525372,43.4,77450.79,0.0,0.95158,8e-05,2.76926]
[1777150532421,43.41,77451.73,0.0,0.95173,8e-05,2.76057]
[1777150538463,43.42,77451.7,0.0,0.95167,8e-05,2.76301]
[1777150543272,43.43,77452.22,0.0,0.95171,8e-05,2.76142]
[1777150549540,43.45,77452.22,0.0,0.95163,8e-05,2.76527]
[1777150555582,43.46,77452.76,0.0,0.95163,8e-05,2.7652]
[1777150564645,43.48,77453.39,0.0,0.95162,8e-05,2.76568]
[1777150565753,43.48,77453.39,0.0,0.95162,8e-05,2.76568]
[1777150565768,43.48,77453.39,0.0,0.95162,8e-05,2.76568]
[1777150566132,43.48,77453.39,0.0,0.95162,8e-05,2.76568]
[1777150565854,43.48,77453.46,0.0,0.95162,8e-05,2.7657]
[1777150566277,43.48,77453.46,0.0,0.95162,8e-05,2.7657]
[1777150571695,43.49,77454.54,0.0,0.95167,8e-05,2.76335]
[1777150576973,43.49,77454.68,0.0,0.95165,8e-05,2.76401]
[1777150577021,43.49,77454.68,0.0,0.95165,8e-05,2.76401]
[1777150577029,43.5,77455.91,0.0,0.95175,8e-05,2.75964]
[1777150577353,43.5,77455.91,0.0,0.95175,8e-05,2.75964]
[1777150577531,43.5,77455.91,0.0,0.95175,8e-05,2.75964]
[1777150582537,43.51,77456.23,0.0,0.95174,8e-05,2.75996]
[1777150582776,43.51,77456.23,0.0,0.95174,8e-05,2.75996]
[1777150582937,43.51,77456.23,0.0,0.95174,8e-05,2.75996]
[1777150583023,43.51,77456.23,0.0,0.95174,8e-05,2.75996]
[1777150583119,43.51,77456.75,0.0,0.95178,8e-05,2.75829]
[1777150588814,43.5,77458.07,0.0,0.95191,8e-05,2.75244]
[1777150590017,43.5,77458.07,0.0,0.95191,8e-05,2.75244]
[1777150595675,43.49,77459.66,0.0,0.95219,8e-05,2.73739]
[1777150595775,43.49,77459.66,0.0,0.95219,8e-05,2.73739]
[1777150596164,43.49,77459.66,0.0,0.95219,8e-05,2.73739]
[1777150595863,43.49,77459.75,0.0,0.95221,8e-05,2.73685]
[1777150596272,43.49,77459.75,0.0,0.95221,8e-05,2.73685]
[1777150599626,43.49,77459.65,0.0,0.95221,8e-05,2.73663]
[1777150599769,43.49,77459.65,0.0,0.95221,8e-05,2.73663]
[1777150603297,43.49,77460.44,0.0,0.95229,8e-05,2.73287]
[1777150603535,43.49,77460.44,0.0,0.95229,8e-05,2.73287]
[1777150603918,43.48,77475.24,0.0,0.95351,8e-05,2.67719]
[1777150604926,43.48,77479.26,0.0,0.95384,8e-05,2.66215]
[1777150607319,43.48,77479.19,0.0,0.95384,8e-05,2.66226]
[1777150610969,43.48,77479.57,0.0,0.95388,8e-05,2.66054]
[1777150616008,43.48,77479.63,0.0,0.95389,8e-05,2.65992]
[1777150619460,43.48,77479.47,0.0,0.95388,8e-05,2.66026]
[1777150619537,43.48,77479.47,0.0,0.95388,8e-05,2.66026]
[1777150625068,43.47,77481.09,0.0,0.95402,8e-05,2.65375]
[1777150626763,43.47,77481.47,0.0,0.95406,8e-05,2.65226]
[1777150627019,43.47,77481.47,0.0,0.95406,8e-05,2.65226]
[1777150627120,43.47,77481.47,0.0,0.95406,8e-05,2.65219]
[1777150627659,43.47,77481.47,0.0,0.95406,8e-05,2.65219]
[1777150627772,43.47,77481.47,0.0,0.95406,8e-05,2.65219]
[1777150632580,43.47,77483.52,0.0,0.95423,8e-05,2.64422]
[1777150632772,43.47,77483.52,0.0,0.95423,8e-05,2.64422]
[1777150633233,43.47,77483.52,0.0,0.95423,8e-05,2.64422]
[1777150633236,43.47,77485.12,0.0,0.95436,8e-05,2.63825]
[1777150633272,43.47,77485.12,0.0,0.95436,8e-05,2.63825]
[1777150634131,43.47,77488.03,0.0,0.9546,8e-05,2.62746]
[1777150635090,43.47,77488.03,0.0,0.9546,8e-05,2.62746]
[1777150635138,43.47,77490.28,0.0,0.95478,8e-05,2.61915]
[1777150635268,43.47,77490.28,0.0,0.95478,8e-05,2.61915]
[1777150641180,43.47,77491.74,0.0,0.9549,8e-05,2.61363]
[1777150647222,43.47,77491.79,0.0,0.9549,8e-05,2.61329]
[1777150652257,43.47,77493.8,0.0,0.95518,8e-05,2.59826]
[1777150658050,43.47,77493.71,0.0,0.95518,8e-05,2.59857]
[1777150658269,43.47,77493.71,0.0,0.95518,8e-05,2.59857]
[1777150658253,43.47,77493.71,0.0,0.95518,8e-05,2.59856]
[1777150658941,43.47,77493.71,0.0,0.95518,8e-05,2.59856]
[1777150659025,43.47,77493.71,0.0,0.95518,8e-05,2.59856]
[1777150659042,43.47,77493.71,0.0,0.95518,8e-05,2.59855]
[1777150665283,43.47,77493.72,0.0,0.95518,8e-05,2.59859]
[1777150665524,43.47,77494.86,0.0,0.95527,8e-05,2.59441]
[1777150665626,43.47,77495.95,0.0,0.95535,8e-05,2.59043]
[1777150666375,43.47,77499.99,0.0,0.95567,8e-05,2.57573]
[1777150667962,43.47,77499.99,0.0,0.95567,8e-05,2.57573]
[1777150668022,43.47,77499.99,0.0,0.95567,8e-05,2.57573]
[1777150668706,43.47,77500.28,0.0,0.95569,8e-05,2.57473]
[1777150668771,43.47,77500.28,0.0,0.95569,8e-05,2.57473]
[1777150668869,43.47,77502.09,0.0,0.95583,8e-05,2.56819]
[1777150670835,43.47,77503.37,0.0,0.95593,8e-05,2.56355]
[1777150671018,43.47,77503.37,0.0,0.95593,8e-05,2.56355]
[1777150675905,43.47,77503.89,0.0,0.95597,8e-05,2.5619]
[1777150676021,43.47,77503.89,0.0,0.95597,8e-05,2.5619]
[1777150682104,43.47,77504.03,0.0,0.95597,8e-05,2.56161]
[1777150683402,43.47,77503.82,0.0,0.95596,8e-05,2.56249]
[1777150683523,43.47,77503.82,0.0,0.95596,8e-05,2.56249]
[1777150683622,43.47,77503.96,0.0,0.95597,8e-05,2.56203]
[1777150693244,43.47,77504.0,0.0,0.95597,8e-05,2.562]
[1777150693270,43.47,77504.0,0.0,0.95597,8e-05,2.562]
[1777150696550,43.47,77503.89,0.0,0.95595,8e-05,2.56272]
[1777150696768,43.47,77503.89,0.0,0.95595,8e-05,2.56272]
[1777150696869,43.48,77503.89,0.0,0.95595,8e-05,2.56279]
[1777150701841,43.48,77503.89,0.0,0.95595,8e-05,2.56279]
[1777150702018,43.48,77503.89,0.0,0.95595,8e-05,2.56279]
[1777150710245,43.48,77504.35,0.0,0.95598,8e-05,2.56129]
[1777150710274,43.48,77504.35,0.0,0.95598,8e-05,2.56129]
[1777150711691,43.5,77504.35,0.0,0.95602,8e-05,2.55749]
[1777150714717,43.51,77500.75,0.0,0.9557,8e-05,2.57225]
[1777150715902,43.51,77500.75,0.0,0.9557,8e-05,2.57225]
[1777150716021,43.51,77500.75,0.0,0.9557,8e-05,2.57225]
[1777150717220,43.51,77499.75,0.0,0.9556,8e-05,2.57701]
[1777150717287,43.51,77499.75,0.0,0.9556,8e-05,2.57701]
[1777150717321,43.52,77497.98,0.0,0.95545,8e-05,2.58399]
[1777150723780,43.54,77497.07,0.0,0.95531,8e-05,2.59053]
[1777150730689,43.54,77496.93,0.0,0.9553,8e-05,2.591]
[1777150730771,43.54,77496.93,0.0,0.9553,8e-05,2.591]
[1777150735865,43.54,77497.0,0.0,0.9553,8e-05,2.59109]
[1777150738289,43.54,77496.86,0.0,0.95528,8e-05,2.59213]
[1777150738526,43.55,77496.86,0.0,0.95526,8e-05,2.59266]
[1777150740674,43.55,77496.86,0.0,0.95526,8e-05,2.59266]
[1777150745935,43.57,77497.78,0.0,0.95525,8e-05,2.59353]
[1777150750970,43.58,77498.24,0.0,0.95526,8e-05,2.59284]
[1777150759030,43.57,77498.92,0.0,0.95532,8e-05,2.59021]
[1777150766360,43.57,77498.92,0.0,0.95532,8e-05,2.59018]
[1777150771114,43.57,77498.92,0.0,0.95544,8e-05,2.58244]
[1777150776149,43.57,77498.92,0.0,0.95544,8e-05,2.58241]
[1777150782191,43.59,77498.56,0.0,0.95536,8e-05,2.58642]
[1777150791254,43.62,77498.52,0.0,0.95525,8e-05,2.59144]
[1777150801326,43.65,77498.65,0.0,0.95514,8e-05,2.59638]
[1777150812405,43.66,77499.06,0.0,0.95515,8e-05,2.59616]
[1777150820461,43.66,77499.07,0.0,0.95516,8e-05,2.59586]
[1777150822823,43.66,77499.07,0.0,0.95516,8e-05,2.59586]
[1777150823020,43.66,77499.07,0.0,0.95516,8e-05,2.59586]
[1777150835566,43.65,77499.83,0.0,0.95534,8e-05,2.58508]
[1777150840601,43.65,77499.74,0.0,0.95534,8e-05,2.58531]
[1777150845786,43.65,77499.79,0.0,0.95535,8e-05,2.58506]
[1777150846020,43.65,77499.79,0.0,0.95535,8e-05,2.58506]
[1777150848675,43.65,77499.79,0.0,0.95535,8e-05,2.58502]
[1777150848772,43.65,77499.79,0.0,0.95535,8e-05,2.58502]
[1777150849369,43.65,77499.79,0.0,0.95535,8e-05,2.58497]
[1777150857382,43.65,77500.1,0.0,0.95537,8e-05,2.58379]
[1777150857523,43.65,77500.24,0.0,0.95539,8e-05,2.58321]
[1777150859127,43.65,77500.84,0.0,0.95543,8e-05,2.58103]
[1777150859275,43.65,77500.84,0.0,0.95543,8e-05,2.58103]
[1777150859339,43.65,77500.84,0.0,0.95543,8e-05,2.58101]
[1777150865784,43.65,77501.01,0.0,0.95545,8e-05,2.58042]
[1777150871252,43.65,77501.19,0.0,0.95546,8e-05,2.57975]
[1777150871274,43.65,77501.19,0.0,0.95546,8e-05,2.57975]
[1777150882903,43.69,77501.49,0.0,0.95535,8e-05,2.58503]
[1777150892973,43.72,77501.49,0.0,0.95534,8e-05,2.5834]
[1777150898583,43.72,77501.49,0.0,0.95534,8e-05,2.5834]
[1777150900662,43.74,77501.49,0.0,0.95528,8e-05,2.58612]
[1777150900774,43.74,77501.49,0.0,0.95528,8e-05,2.58612]
[1777150902035,43.75,77501.49,0.0,0.95526,8e-05,2.58716]
[1777150902270,43.75,77501.49,0.0,0.95526,8e-05,2.58716]
[1777150902371,43.75,77501.49,0.0,0.95524,8e-05,2.58819]
[1777150908081,43.77,77502.09,0.0,0.95522,8e-05,2.58908]
[1777150911424,43.77,77502.73,0.0,0.95526,8e-05,2.58727]
[1777150911520,43.77,77502.73,0.0,0.95526,8e-05,2.58727]
[1777150915069,43.79,77502.99,0.0,0.95523,8e-05,2.58838]
[1777150915272,43.79,77502.99,0.0,0.95523,8e-05,2.58838]
[1777150917462,43.79,77502.99,0.0,0.95521,8e-05,2.5894]
[1777150917526,43.79,77502.99,0.0,0.95521,8e-05,2.5894]
[1777150917770,43.79,77502.99,0.0,0.95521,8e-05,2.5894]
[1777150918150,43.8,77503.57,0.0,0.95523,8e-05,2.58882]
[1777150921379,43.8,77503.98,0.0,0.95525,8e-05,2.58784]
[1777150921518,43.8,77503.98,0.0,0.95525,8e-05,2.58784]
[1777150921481,43.81,77507.97,0.0,0.95554,8e-05,2.57442]
[1777150921979,43.81,77507.97,0.0,0.95554,8e-05,2.57442]
[1777150922185,43.81,77516.5,0.0,0.9562,8e-05,2.54374]
[1777150923190,43.81,77529.96,0.0,0.95722,8e-05,2.49636]
[1777150924196,43.81,77530.65,0.0,0.95727,8e-05,2.49403]
[1777150925204,43.82,77534.31,0.0,0.95753,8e-05,2.48177]
[1777150925762,43.82,77534.31,0.0,0.95753,8e-05,2.48177]
[1777150926211,43.82,77537.26,0.0,0.95775,7e-05,2.47152]
[1777150928225,43.82,77542.67,0.0,0.95814,7e-05,2.45287]
[1777150933260,43.83,77538.76,0.0,0.95783,7e-05,2.46749]
[1777150934267,43.83,77536.65,0.0,0.95767,8e-05,2.47507]
[1777150934723,43.83,77536.65,0.0,0.95767,8e-05,2.47507]
[1777150934771,43.83,77536.65,0.0,0.95767,8e-05,2.47507]
[1777150935696,43.83,77536.65,0.0,0.95767,8e-05,2.47507]
[1777150935776,43.83,77536.65,0.0,0.95767,8e-05,2.47507]
[1777150935871,43.83,77536.65,0.0,0.95767,8e-05,2.47523]
[1777150939469,43.83,77536.45,0.0,0.95764,8e-05,2.4764]
[1777150939522,43.83,77536.45,0.0,0.95764,8e-05,2.4764]
[1777150945344,43.84,77537.11,0.0,0.95767,8e-05,2.47519]
[1777150949939,43.84,77537.16,0.0,0.95766,8e-05,2.47551]
[1777150950023,43.84,77537.16,0.0,0.95766,8e-05,2.47551]
[1777150951184,43.84,77537.16,0.0,0.95766,8e-05,2.47585]
[1777150951273,43.84,77537.16,0.0,0.95766,8e-05,2.47585]
[1777150951351,43.84,77537.16,0.0,0.95777,7e-05,2.4686]
[1777150964476,43.86,77537.11,0.0,0.95772,7e-05,2.47109]
[1777150968432,43.86,77537.72,0.0,0.95775,7e-05,2.4695]
[1777150968523,43.86,77537.72,0.0,0.95775,7e-05,2.4695]
[1777150968571,43.86,77539.9,0.0,0.95791,7e-05,2.46204]
[1777150968911,43.86,77539.9,0.0,0.95791,7e-05,2.46204]
[1777150969024,43.86,77539.9,0.0,0.95791,7e-05,2.46204]
[1777150975553,43.87,77541.6,0.0,0.95801,7e-05,2.45749]
[1777150977220,43.87,77542.49,0.0,0.95807,7e-05,2.45458]
[1777150977273,43.87,77542.49,0.0,0.95807,7e-05,2.45458]
[1777150978144,43.87,77542.24,0.0,0.95805,7e-05,2.45566]
[1777150978273,43.87,77542.24,0.0,0.95805,7e-05,2.45566]
[1777150978370,43.87,77542.24,0.0,0.95804,7e-05,2.45586]
[1777150980928,43.88,77541.0,0.0,0.95794,7e-05,2.4606]
[1777150981026,43.88,77541.0,0.0,0.95794,7e-05,2.4606]
[1777150983202,43.88,77539.67,0.0,0.95784,7e-05,2.46546]
[1777150983270,43.88,77539.67,0.0,0.95784,7e-05,2.46546]
[1777150988662,43.88,77539.83,0.0,0.95784,7e-05,2.46545]
[1777150988772,43.88,77539.83,0.0,0.95784,7e-05,2.46545]
[1777150989509,43.88,77539.83,0.0,0.95784,7e-05,2.46545]
[1777150989519,43.88,77539.83,0.0,0.95784,7e-05,2.46545]
[1777150989590,43.89,77539.78,0.0,0.95781,7e-05,2.46656]
[1777150997722,43.9,77539.73,0.0,0.95778,7e-05,2.46822]
[1777151006787,43.91,77540.23,0.0,0.95778,7e-05,2.46816]
[1777151009365,43.91,77540.88,0.0,0.95783,7e-05,2.46607]
[1777151009525,43.91,77540.88,0.0,0.95783,7e-05,2.46607]
[1777151009543,43.91,77537.77,0.0,0.95758,8e-05,2.47735]
[1777151019878,43.92,77537.54,0.0,0.95765,8e-05,2.47243]
[1777151025920,43.93,77531.28,0.0,0.95715,8e-05,2.49556]
[1777151027243,43.93,77531.28,0.0,0.95715,8e-05,2.49556]
[1777151027271,43.93,77531.28,0.0,0.95715,8e-05,2.49556]
[1777151028540,43.93,77531.28,0.0,0.95715,8e-05,2.49585]
[1777151028620,43.93,77529.96,0.0,0.95704,8e-05,2.50065]
[1777151028773,43.93,77529.96,0.0,0.95704,8e-05,2.50065]
[1777151033976,43.93,77529.79,0.0,0.95702,8e-05,2.50192]
[1777151040019,43.94,77530.59,0.0,0.95706,8e-05,2.49988]
[1777151041527,43.94,77530.59,0.0,0.95706,8e-05,2.49988]
[1777151041871,43.94,77530.66,0.0,0.95706,8e-05,2.4999]
[1777151042035,43.94,77532.63,0.0,0.95721,8e-05,2.49294]
[1777151043043,43.94,77544.47,0.0,0.9581,7e-05,2.45152]
[1777151045058,43.94,77545.15,0.0,0.95814,7e-05,2.4495]
[1777151045871,43.94,77545.15,0.0,0.95814,7e-05,2.4495]
[1777151051099,43.95,77544.24,0.0,0.95804,7e-05,2.45394]
[1777151056353,43.95,77544.19,0.0,0.95802,7e-05,2.45493]
[1777151056527,43.95,77544.19,0.0,0.95802,7e-05,2.45493]
[1777151057064,43.96,77542.87,0.0,0.95792,7e-05,2.45995]
[1777151057275,43.96,77542.87,0.0,0.95792,7e-05,2.45995]
[1777151057317,43.96,77542.87,0.0,0.95791,7e-05,2.46014]
[1777151064191,43.97,77542.47,0.0,0.95785,7e-05,2.46288]
[1777151068115,43.97,77543.03,0.0,0.95788,7e-05,2.46148]
[1777151068229,43.97,77528.38,0.0,0.95678,8e-05,2.51307]
[1777151069234,43.97,77516.52,0.0,0.95586,8e-05,2.55565]
[1777151070241,43.97,77519.49,0.0,0.95609,8e-05,2.54505]
[1777151072032,43.97,77523.8,0.0,0.95654,8e-05,2.52221]
[1777151072254,43.97,77526.3,0.0,0.95673,8e-05,2.51343]
[1777151076282,43.97,77528.65,0.0,0.9569,8e-05,2.50551]
[1777151076865,43.97,77528.65,0.0,0.9569,8e-05,2.50551]
[1777151077021,43.97,77528.65,0.0,0.9569,8e-05,2.50551]
[1777151077290,43.98,77531.67,0.0,0.95713,8e-05,2.49496]
[1777151084113,43.98,77532.48,0.0,0.95718,8e-05,2.49263]
[1777151084269,43.98,77532.48,0.0,0.95718,8e-05,2.49263]
[1777151084339,43.98,77527.05,0.0,0.95676,8e-05,2.51223]
[1777151084762,43.98,77527.05,0.0,0.95676,8e-05,2.51223]
[1777151084772,43.98,77527.05,0.0,0.95676,8e-05,2.51223]
[1777151085346,43.98,77527.01,0.0,0.95675,8e-05,2.51247]
[1777151088274,43.98,77527.34,0.0,0.95677,8e-05,2.5115]
[1777151088367,43.98,77525.1,0.0,0.9566,8e-05,2.51954]
[1777151091755,43.98,77524.52,0.0,0.95655,8e-05,2.52178]
[1777151094301,43.99,77524.47,0.0,0.95654,8e-05,2.5222]
[1777151094527,43.99,77524.47,0.0,0.95654,8e-05,2.5222]
[1777151094571,43.99,77523.69,0.0,0.95648,8e-05,2.52506]
[1777151095138,43.99,77523.69,0.0,0.95648,8e-05,2.52506]
[1777151095268,43.99,77523.69,0.0,0.95648,8e-05,2.52506]
[1777151100345,43.99,77525.54,0.0,0.95661,8e-05,2.5188]
[1777151100519,43.99,77525.54,0.0,0.95661,8e-05,2.5188]
[1777151102465,43.99,77470.32,0.0,0.95221,8e-05,2.72028]
[1777151103642,43.99,77470.32,0.0,0.95221,8e-05,2.72028]
[1777151103771,43.99,77470.32,0.0,0.95221,8e-05,2.72028]
[1777151104479,43.99,77471.15,0.0,0.95229,8e-05,2.71671]
[1777151107147,43.99,77471.15,0.0,0.95229,8e-05,2.71671]
[1777151107273,43.99,77471.15,0.0,0.95229,8e-05,2.71671]
[1777151107349,43.98,77471.15,0.0,0.95231,8e-05,2.71604]
[1777151113542,43.98,77469.81,0.0,0.95223,8e-05,2.71978]
[1777151114549,43.97,77466.77,0.0,0.95198,8e-05,2.73094]
[1777151116378,43.97,77466.7,0.0,0.95198,8e-05,2.73098]
[1777151116524,43.97,77466.7,0.0,0.95198,8e-05,2.73098]
[1777151121407,43.97,77466.59,0.0,0.95198,8e-05,2.73074]
[1777151121517,43.97,77466.59,0.0,0.95198,8e-05,2.73074]
[1777151123612,43.96,77461.22,0.0,0.95156,8e-05,2.74986]
[1777151124619,43.96,77458.4,0.0,0.95132,8e-05,2.76035]
[1777151125000,43.96,77458.4,0.0,0.95132,8e-05,2.76035]
[1777151127273,43.96,77459.37,0.0,0.95141,8e-05,2.75645]
[1777151127640,43.96,77463.6,0.0,0.95178,8e-05,2.74007]
[1777151127878,43.96,77463.6,0.0,0.95178,8e-05,2.74007]
[1777151128019,43.96,77463.6,0.0,0.95178,8e-05,2.74007]
[1777151128647,43.96,77518.86,0.0,0.95621,8e-05,2.53748]
[1777151129654,43.96,77518.75,0.0,0.9562,8e-05,2.53799]
[1777151131668,43.96,77519.19,0.0,0.95635,8e-05,2.52912]
[1777151132427,43.96,77519.19,0.0,0.95635,8e-05,2.52912]
[1777151132523,43.96,77519.19,0.0,0.95635,8e-05,2.52912]
[1777151137310,43.96,77519.67,0.0,0.95637,8e-05,2.52804]
[1777151137518,43.96,77519.67,0.0,0.95637,8e-05,2.52804]
[1777151140052,43.96,77519.65,0.0,0.95637,8e-05,2.52824]
[1777151140271,43.96,77519.65,0.0,0.95637,8e-05,2.52824]
[1777151140371,43.97,77519.65,0.0,0.95636,8e-05,2.5286]
[1777151142372,43.97,77519.65,0.0,0.95636,8e-05,2.5286]
[1777151142519,43.97,77519.65,0.0,0.95636,8e-05,2.5286]
[1777151147579,43.97,77519.65,0.0,0.95635,8e-05,2.52884]
[1777151150635,43.97,77520.12,0.0,0.95637,8e-05,2.52794]
[1777151150773,43.97,77520.12,0.0,0.95637,8e-05,2.52794]
[1777151150681,43.97,77520.12,0.0,0.95637,8e-05,2.52816]
[1777151151274,43.97,77520.12,0.0,0.95637,8e-05,2.52816]
[1777151155265,43.98,77520.36,0.0,0.95638,8e-05,2.52762]
[1777151155518,43.98,77520.36,0.0,0.95638,8e-05,2.52762]
[1777151160319,43.98,77520.41,0.0,0.95637,8e-05,2.52797]
[1777151160520,43.98,77520.41,0.0,0.95637,8e-05,2.52797]
[1777151162389,43.98,77521.37,0.0,0.95644,8e-05,2.52476]
[1777151162521,43.98,77521.37,0.0,0.95644,8e-05,2.52476]
[1777151162604,43.98,77520.72,0.0,0.95639,8e-05,2.52728]
[1777151165368,43.98,77520.51,0.0,0.95637,8e-05,2.52813]
[1777151165517,43.98,77520.51,0.0,0.95637,8e-05,2.52813]
[1777151170944,43.99,77520.97,0.0,0.95639,8e-05,2.52728]
[1777151175979,43.99,77521.01,0.0,0.95638,8e-05,2.52772]
[1777151181015,43.99,77522.07,0.0,0.95645,8e-05,2.52453]
[1777151182141,43.99,77522.07,0.0,0.95645,8e-05,2.52453]
[1777151182271,43.99,77522.07,0.0,0.95645,8e-05,2.52453]
[1777151182372,43.99,77522.14,0.0,0.95645,8e-05,2.52447]
[1777151188065,44.0,77522.35,0.0,0.95645,8e-05,2.52429]
[1777151191086,44.0,77522.73,0.0,0.9566,8e-05,2.5157]
[1777151197127,44.0,77522.59,0.0,0.95657,8e-05,2.5168]
[1777151202163,44.01,77520.11,0.0,0.95637,8e-05,2.52612]
[1777151207198,44.01,77520.34,0.0,0.95638,8e-05,2.52574]
[1777151214247,44.01,77520.34,0.0,0.95637,8e-05,2.52633]
[1777151219282,44.02,77521.15,0.0,0.95642,8e-05,2.52386]
[1777151224317,44.02,77521.62,0.0,0.95645,8e-05,2.52262]
[1777151229355,44.02,77521.57,0.0,0.95643,8e-05,2.52332]
[1777151234390,44.02,77521.36,0.0,0.95641,8e-05,2.52449]
[1777151237411,44.03,77530.09,0.0,0.95707,8e-05,2.49382]
[1777151238418,44.03,77532.57,0.0,0.95725,8e-05,2.48521]
[1777151243453,44.03,77532.22,0.0,0.95721,8e-05,2.48716]
[1777151246474,44.03,77541.44,0.0,0.9579,7e-05,2.45526]
[1777151247480,44.03,77543.54,0.0,0.95805,7e-05,2.44812]
[1777151249494,44.04,77548.25,0.0,0.95839,7e-05,2.43214]
[1777151251508,44.04,77549.12,0.0,0.95856,7e-05,2.42219]
[1777151253523,44.04,77547.02,0.0,0.9584,7e-05,2.42994]
[1777151257300,44.05,77547.4,0.0,0.95841,7e-05,2.4293]
[1777151257520,44.05,77547.4,0.0,0.95841,7e-05,2.4293]
[1777151263271,44.05,77547.25,0.0,0.95837,7e-05,2.43118]
[1777151269635,44.06,77547.7,0.0,0.95837,7e-05,2.43119]
[1777151271375,44.07,77548.56,0.0,0.95843,7e-05,2.42843]
[1777151271522,44.07,77548.56,0.0,0.95843,7e-05,2.42843]
[1777151271648,44.07,77547.89,0.0,0.95837,7e-05,2.43098]
[1777151271988,44.07,77547.89,0.0,0.95837,7e-05,2.43098]
[1777151274670,44.07,77541.34,0.0,0.95787,7e-05,2.45443]
[1777151275677,44.07,77535.74,0.0,0.95745,8e-05,2.4742]
[1777151276349,44.07,77535.74,0.0,0.95745,8e-05,2.4742]
[1777151276483,44.07,77535.74,0.0,0.95745,8e-05,2.4742]
[1777151276525,44.07,77535.74,0.0,0.95745,8e-05,2.4742]
[1777151276684,44.07,77534.26,0.0,0.95733,8e-05,2.47955]
[1777151277050,44.07,77534.26,0.0,0.95733,8e-05,2.47955]
[1777151277277,44.07,77534.26,0.0,0.95733,8e-05,2.47955]
[1777151280712,44.08,77536.32,0.0,0.95748,8e-05,2.4729]
[1777151282442,44.08,77537.4,0.0,0.95756,8e-05,2.46927]
[1777151282495,44.08,77537.4,0.0,0.95756,8e-05,2.46927]
[1777151282522,44.08,77537.4,0.0,0.95756,8e-05,2.46927]
[1777151282726,44.08,77537.21,0.0,0.95754,8e-05,2.4701]
[1777151287761,44.08,77535.06,0.0,0.95736,8e-05,2.47844]
[1777151288790,44.08,77535.06,0.0,0.95736,8e-05,2.47844]
[1777151288831,44.08,77535.06,0.0,0.95736,8e-05,2.47844]
[1777151288872,44.08,77533.79,0.0,0.95726,8e-05,2.48305]
[1777151289024,44.08,77533.79,0.0,0.95726,8e-05,2.48305]
[1777151289325,44.08,77533.79,0.0,0.95726,8e-05,2.48305]
[1777151289525,44.08,77533.79,0.0,0.95726,8e-05,2.48305]
[1777151296856,44.09,77530.88,0.0,0.95702,8e-05,2.49421]
[1777151296865,44.09,77530.88,0.0,0.95702,8e-05,2.49421]
[1777151296871,44.09,77530.88,0.0,0.95702,8e-05,2.49433]
[1777151297020,44.09,77530.88,0.0,0.95702,8e-05,2.49433]
[1777151298984,44.09,77530.94,0.0,0.95702,8e-05,2.49436]
[1777151299021,44.09,77530.94,0.0,0.95702,8e-05,2.49436]
[1777151299845,44.09,77529.11,0.0,0.95688,8e-05,2.50093]
[1777151302061,44.09,77527.7,0.0,0.95676,8e-05,2.50612]
[1777151302102,44.09,77527.7,0.0,0.95676,8e-05,2.50612]
[1777151302270,44.09,77527.7,0.0,0.95676,8e-05,2.50612]
[1777151302866,44.09,77527.67,0.0,0.95676,8e-05,2.50633]
[1777151307901,44.1,77526.9,0.0,0.95669,8e-05,2.50953]
[1777151311928,44.1,77526.73,0.0,0.95679,8e-05,2.50297]
[1777151312936,44.1,77524.7,0.0,0.95663,8e-05,2.51025]
[1777151318978,44.1,77525.2,0.0,0.95666,8e-05,2.50903]
[1777151326029,44.11,77524.95,0.0,0.95662,8e-05,2.51064]
[1777151331655,44.11,77525.01,0.0,0.95662,8e-05,2.5107]
[1777151331702,44.11,77525.01,0.0,0.95662,8e-05,2.5107]
[1777151331771,44.11,77525.01,0.0,0.95662,8e-05,2.5107]
[1777151331872,44.11,77525.09,0.0,0.95662,8e-05,2.51067]
[1777151333773,44.11,77525.87,0.0,0.95668,8e-05,2.50791]
[1777151334018,44.11,77525.87,0.0,0.95668,8e-05,2.5081]
[1777151339121,44.11,77525.3,0.0,0.95663,8e-05,2.51055]
[1777151344156,44.12,77525.98,0.0,0.95667,8e-05,2.50859]
[1777151350198,44.12,77526.28,0.0,0.95668,8e-05,2.50806]
[1777151354473,44.12,77526.05,0.0,0.95666,8e-05,2.50897]
[1777151354479,44.12,77526.05,0.0,0.95666,8e-05,2.50897]
[1777151354519,44.12,77526.05,0.0,0.95666,8e-05,2.50897]
[1777151354574,44.12,77526.05,0.0,0.95665,8e-05,2.50932]
[1777151357759,44.12,77526.05,0.0,0.95665,8e-05,2.50932]
[1777151357776,44.12,77526.05,0.0,0.95665,8e-05,2.50932]
[1777151364296,44.13,77529.09,0.0,0.95687,8e-05,2.49935]
[1777151365303,44.13,77533.16,0.0,0.95717,8e-05,2.48511]
[1777151366219,44.13,77533.16,0.0,0.95717,8e-05,2.48511]
[1777151366269,44.13,77533.16,0.0,0.95717,8e-05,2.48511]
[1777151366341,44.13,77533.16,0.0,0.95717,8e-05,2.48511]
[1777151366524,44.13,77533.16,0.0,0.95717,8e-05,2.48511]
[1777151366624,44.13,77533.05,0.0,0.95716,8e-05,2.48575]
[1777151371345,44.13,77533.09,0.0,0.95727,8e-05,2.47861]
[1777151372716,44.13,77533.09,0.0,0.95727,8e-05,2.47861]
[1777151372771,44.13,77533.09,0.0,0.95727,8e-05,2.47861]
[1777151374190,44.13,77533.05,0.0,0.95726,8e-05,2.479]
[1777151374270,44.13,77533.05,0.0,0.95726,8e-05,2.479]
[1777151374853,44.13,77533.05,0.0,0.95726,8e-05,2.479]
[1777151374872,44.14,77532.63,0.0,0.95723,8e-05,2.48074]
[1777151375019,44.14,77532.63,0.0,0.95723,8e-05,2.48074]
[1777151381415,44.14,77530.95,0.0,0.95708,8e-05,2.48739]
[1777151387456,44.14,77531.61,0.0,0.95712,8e-05,2.48577]
[1777151396520,44.15,77531.67,0.0,0.9571,8e-05,2.48671]
[1777151401555,44.16,77531.59,0.0,0.95708,8e-05,2.48756]
[1777151406590,44.16,77531.71,0.0,0.95708,8e-05,2.48769]
[1777151412632,44.16,77532.06,0.0,0.95709,8e-05,2.48712]
[1777151417667,44.17,77532.05,0.0,0.95708,8e-05,2.48771]
[1777151425723,44.17,77532.28,0.0,0.95708,8e-05,2.48776]
[1777151431765,44.18,77531.94,0.0,0.95716,8e-05,2.48209]
[1777151436800,44.18,77531.7,0.0,0.95713,8e-05,2.48351]
[1777151441835,44.18,77531.74,0.0,0.95712,8e-05,2.48394]
[1777151446870,44.19,77530.63,0.0,0.95702,8e-05,2.4884]
[1777151451905,44.19,77530.61,0.0,0.95701,8e-05,2.48899]
[1777151453445,44.19,77530.66,0.0,0.95701,8e-05,2.48892]
[1777151453521,44.19,77530.66,0.0,0.95701,8e-05,2.48892]
[1777151457415,44.19,77530.5,0.0,0.95699,8e-05,2.48989]
[1777151457518,44.19,77530.5,0.0,0.95699,8e-05,2.48989]
[1777151461976,44.2,77532.26,0.0,0.95711,8e-05,2.48423]
[1777151470052,44.2,77532.3,0.0,0.9571,8e-05,2.48497]
[1777151470833,44.2,77532.3,0.0,0.9571,8e-05,2.48497]
[1777151471022,44.2,77532.3,0.0,0.9571,8e-05,2.48497]
[1777151471050,44.2,77532.3,0.0,0.9571,8e-05,2.48497]
[1777151470901,44.2,77532.3,0.0,0.95709,8e-05,2.48508]
[1777151471277,44.2,77532.3,0.0,0.95709,8e-05,2.48508]
[1777151472066,44.2,77531.85,0.0,0.95706,8e-05,2.48677]
[1777151477101,44.21,77532.22,0.0,0.95707,8e-05,2.486]
[1777151482424,44.21,77532.14,0.0,0.95706,8e-05,2.48671]
[1777151482519,44.21,77532.14,0.0,0.95706,8e-05,2.48671]
[1777151482666,44.21,77532.14,0.0,0.95706,8e-05,2.48671]
[1777151482771,44.21,77532.14,0.0,0.95706,8e-05,2.48671]
[1777151482867,44.21,77532.14,0.0,0.95705,8e-05,2.48692]
[1777151490193,44.21,77537.0,0.0,0.9574,8e-05,2.47064]
[1777151492242,44.21,77539.36,0.0,0.9577,7e-05,2.45504]
[1777151492269,44.21,77539.36,0.0,0.9577,7e-05,2.45504]
[1777151492470,44.21,77539.36,0.0,0.9577,7e-05,2.45504]
[1777151492522,44.21,77539.36,0.0,0.9577,7e-05,2.45504]
[1777151492572,44.22,77539.36,0.0,0.9577,7e-05,2.4552]
[1777151493818,44.22,77539.36,0.0,0.9577,7e-05,2.4552]
[1777151494019,44.22,77539.36,0.0,0.9577,7e-05,2.4552]
[1777151499256,44.22,77539.39,0.0,0.95767,7e-05,2.45617]
[1777151504291,44.23,77538.83,0.0,0.95762,8e-05,2.45892]
[1777151511340,44.23,77539.21,0.0,0.95762,7e-05,2.45871]
[1777151518389,44.24,77539.24,0.0,0.9576,8e-05,2.45975]
[1777151520403,44.24,77541.75,0.0,0.95778,7e-05,2.45133]
[1777151522731,44.24,77543.04,0.0,0.95787,7e-05,2.44703]
[1777151522769,44.24,77543.04,0.0,0.95787,7e-05,2.44703]
[1777151523119,44.24,77543.04,0.0,0.95787,7e-05,2.44703]
[1777151522832,44.25,77544.27,0.0,0.95796,7e-05,2.44313]
[1777151523278,44.25,77544.27,0.0,0.95796,7e-05,2.44313]
[1777151527934,44.25,77544.05,0.0,0.95793,7e-05,2.44447]
[1777151528026,44.25,77544.05,0.0,0.95793,7e-05,2.44447]
[1777151529032,44.25,77543.91,0.0,0.95791,7e-05,2.44534]
[1777151529068,44.25,77543.91,0.0,0.9579,7e-05,2.44553]
[1777151529267,44.25,77543.91,0.0,0.9579,7e-05,2.44553]
[1777151532490,44.26,77543.98,0.0,0.9579,7e-05,2.44585]
[1777151534078,44.26,77543.98,0.0,0.9579,7e-05,2.44585]
[1777151534273,44.26,77543.98,0.0,0.95789,7e-05,2.44623]
[1777151539539,44.26,77543.98,0.0,0.95787,7e-05,2.44717]
[1777151541464,44.27,77544.33,0.0,0.95789,7e-05,2.44614]
[1777151541523,44.27,77544.33,0.0,0.95789,7e-05,2.44614]
[1777151546588,44.27,77544.35,0.0,0.95787,7e-05,2.4472]
[1777151550617,44.28,77547.72,0.0,0.9581,7e-05,2.43626]
[1777151551192,44.28,77547.72,0.0,0.9581,7e-05,2.43626]
[1777151551272,44.28,77547.72,0.0,0.9581,7e-05,2.43626]
[1777151551565,44.28,77547.72,0.0,0.9581,7e-05,2.43626]
[1777151551776,44.28,77547.72,0.0,0.9581,7e-05,2.43626]
[1777151551842,44.28,77549.29,0.0,0.95833,7e-05,2.42378]
[1777151555092,44.28,77548.73,0.0,0.95828,7e-05,2.42594]
[1777151555276,44.28,77548.08,0.0,0.95823,7e-05,2.42863]
[1777151560687,44.29,77546.58,0.0,0.95809,7e-05,2.43508]
[1777151562493,44.29,77546.58,0.0,0.95809,7e-05,2.43508]
[1777151562522,44.29,77546.58,0.0,0.95809,7e-05,2.43508]
[1777151562594,44.29,77546.58,0.0,0.95808,7e-05,2.43529]
[1777151567735,44.3,77546.67,0.0,0.95806,7e-05,2.43622]
[1777151572771,44.31,77547.47,0.0,0.9581,7e-05,2.43447]
[1777151581110,44.31,77546.69,0.0,0.95803,7e-05,2.43758]
[1777151581197,44.32,77546.61,0.0,0.958,7e-05,2.43908]
[1777151581268,44.32,77546.61,0.0,0.958,7e-05,2.43908]
[1777151581499,44.32,77546.61,0.0,0.958,7e-05,2.43908]
[1777151581521,44.32,77546.61,0.0,0.958,7e-05,2.43908]
[1777151582117,44.32,77546.61,0.0,0.958,7e-05,2.43908]
[1777151582141,44.32,77545.04,0.0,0.95788,7e-05,2.44472]
[1777151582271,44.32,77545.04,0.0,0.95788,7e-05,2.44472]
[1777151582842,44.32,77539.28,0.0,0.95745,8e-05,2.46495]
[1777151584014,44.32,77539.28,0.0,0.95745,8e-05,2.46495]
[1777151584074,44.32,77537.34,0.0,0.9573,8e-05,2.47188]
[1777151584269,44.32,77537.34,0.0,0.9573,8e-05,2.47188]
[1777151585829,44.32,77537.04,0.0,0.95727,8e-05,2.47308]
[1777151586018,44.32,77537.04,0.0,0.95727,8e-05,2.47308]
[1777151586119,44.32,77537.14,0.0,0.95728,8e-05,2.47288]
[1777151590898,44.33,77534.1,0.0,0.95703,8e-05,2.48423]
[1777151591327,44.33,77534.1,0.0,0.95703,8e-05,2.48423]
[1777151591523,44.33,77534.1,0.0,0.95703,8e-05,2.48423]
[1777151596085,44.33,77533.24,0.0,0.95695,8e-05,2.48775]
[1777151596275,44.33,77532.8,0.0,0.95692,8e-05,2.48941]
[1777151596609,44.33,77532.8,0.0,0.95692,8e-05,2.48941]
[1777151596776,44.33,77532.8,0.0,0.95692,8e-05,2.48941]
[1777151601975,44.33,77531.3,0.0,0.95679,8e-05,2.49533]
[1777151602847,44.33,77531.3,0.0,0.95679,8e-05,2.49533]
[1777151603023,44.33,77531.3,0.0,0.95679,8e-05,2.49533]
[1777151603119,44.33,77530.98,0.0,0.95676,8e-05,2.49655]
[1777151605801,44.34,77529.94,0.0,0.95668,8e-05,2.50042]
[1777151606029,44.34,77529.94,0.0,0.95668,8e-05,2.50042]
[1777151606116,44.34,77529.94,0.0,0.95668,8e-05,2.50042]
[1777151606218,44.34,77526.83,0.0,0.95644,8e-05,2.51147]
[1777151606273,44.34,77526.83,0.0,0.95644,8e-05,2.51147]
[1777151611038,44.34,77522.79,0.0,0.95625,8e-05,2.51851]
[1777151611905,44.34,77522.79,0.0,0.95625,8e-05,2.51851]
[1777151612008,44.34,77522.79,0.0,0.95625,8e-05,2.51851]
[1777151612023,44.34,77522.79,0.0,0.95625,8e-05,2.51851]
[1777151613527,44.34,77520.8,0.0,0.95609,8e-05,2.52568]
[1777151613771,44.34,77520.8,0.0,0.95609,8e-05,2.52568]
[1777151614058,44.34,77520.47,0.0,0.95606,8e-05,2.5269]
[1777151615126,44.34,77520.47,0.0,0.95606,8e-05,2.5269]
[1777151615270,44.34,77520.08,0.0,0.95603,8e-05,2.52833]
[1777151617299,44.34,77519.62,0.0,0.95599,8e-05,2.53005]
[1777151617527,44.34,77519.62,0.0,0.95599,8e-05,2.53005]
[1777151622555,44.34,77518.75,0.0,0.95592,8e-05,2.53334]
[1777151622771,44.34,77518.75,0.0,0.95592,8e-05,2.53334]
[1777151622802,44.34,77518.75,0.0,0.95592,8e-05,2.53334]
[1777151623020,44.34,77518.75,0.0,0.95592,8e-05,2.53334]
[1777151623122,44.34,77518.72,0.0,0.95592,8e-05,2.53349]
[1777151626143,44.34,77516.9,0.0,0.95578,8e-05,2.54007]
[1777151629101,44.34,77517.08,0.0,0.95579,8e-05,2.53949]
[1777151629164,44.34,77515.16,0.0,0.95564,8e-05,2.54636]
[1777151630004,44.34,77515.16,0.0,0.95564,8e-05,2.54636]
[1777151630020,44.34,77515.16,0.0,0.95564,8e-05,2.54636]
[1777151635206,44.34,77513.89,0.0,0.95554,8e-05,2.55098]
[1777151636213,44.34,77511.66,0.0,0.95536,8e-05,2.55896]
[1777151637939,44.34,77511.65,0.0,0.95536,8e-05,2.559]
[1777151638024,44.34,77511.65,0.0,0.95536,8e-05,2.559]
[1777151641248,44.34,77510.12,0.0,0.95524,8e-05,2.56447]
[1777151646248,44.34,77510.04,0.0,0.95524,8e-05,2.56474]
[1777151647722,44.34,77509.78,0.0,0.95522,8e-05,2.56566]
[1777151647771,44.34,77509.78,0.0,0.95522,8e-05,2.56566]
[1777151647871,44.34,77507.49,0.0,0.95504,8e-05,2.57385]
[1777151654339,44.34,77507.07,0.0,0.95501,8e-05,2.57524]
[1777151656235,44.34,77507.07,0.0,0.95501,8e-05,2.57524]
[1777151656273,44.34,77507.07,0.0,0.95501,8e-05,2.57524]
[1777151655346,44.34,77509.12,0.0,0.95517,8e-05,2.56787]
[1777151656352,44.34,77514.99,0.0,0.95563,8e-05,2.54688]
[1777151659367,44.34,77516.19,0.0,0.95572,8e-05,2.54266]
[1777151659517,44.34,77516.19,0.0,0.95572,8e-05,2.54266]
[1777151664411,44.34,77517.81,0.0,0.95584,8e-05,2.5371]
[1777151667595,44.34,77517.67,0.0,0.95583,8e-05,2.53768]
[1777151667775,44.34,77517.67,0.0,0.95583,8e-05,2.53768]
[1777151671459,44.35,77516.64,0.0,0.95587,8e-05,2.53391]
[1777151677795,44.35,77516.69,0.0,0.95587,8e-05,2.5339]
[1777151678509,44.35,77521.79,0.0,0.95626,8e-05,2.51596]
[1777151679516,44.35,77523.53,0.0,0.95639,8e-05,2.50988]
[1777151681733,44.35,77522.87,0.0,0.95634,8e-05,2.5123]
[1777151681800,44.35,77522.9,0.0,0.95634,8e-05,2.51235]
[1777151687272,44.35,77522.69,0.0,0.95631,8e-05,2.51333]
[1777151687520,44.35,77522.82,0.0,0.95632,8e-05,2.51295]
[1777151693778,44.35,77522.92,0.0,0.95632,8e-05,2.51298]
[1777151693877,44.36,77522.87,0.0,0.95631,8e-05,2.51339]
[1777151701670,44.36,77522.32,0.0,0.95626,8e-05,2.51584]
[1777151706705,44.36,77523.38,0.0,0.95633,8e-05,2.51246]
[1777151711740,44.36,77523.33,0.0,0.95632,8e-05,2.51301]
[1777151716775,44.36,77523.36,0.0,0.95632,8e-05,2.51326]
[1777151721811,44.37,77523.68,0.0,0.95633,8e-05,2.51247]
[1777151724353,44.37,77523.62,0.0,0.95633,8e-05,2.51276]
[1777151724528,44.37,77523.62,0.0,0.95633,8e-05,2.51276]
[1777151729868,44.37,77523.63,0.0,0.95632,8e-05,2.51329]
[1777151731882,44.37,77523.69,0.0,0.95644,8e-05,2.50563]
[1777151734508,44.37,77523.49,0.0,0.95642,8e-05,2.50641]
[1777151734518,44.37,77523.49,0.0,0.95642,8e-05,2.50641]
[1777151734562,44.37,77523.49,0.0,0.95642,8e-05,2.50641]
[1777151734769,44.37,77523.49,0.0,0.95642,8e-05,2.50641]
[1777151734902,44.37,77523.59,0.0,0.95643,8e-05,2.50622]
[1777151739938,44.38,77523.44,0.0,0.95641,8e-05,2.50714]
[1777151744973,44.38,77523.28,0.0,0.95639,8e-05,2.5081]
[1777151750008,44.38,77524.63,0.0,0.95648,8e-05,2.50374]
[1777151753983,44.38,77524.76,0.0,0.95649,8e-05,2.50353]
[1777151754026,44.38,77524.76,0.0,0.95649,8e-05,2.50353]
[1777151756049,44.38,77529.25,0.0,0.95682,8e-05,2.48799]
[1777151757202,44.38,77529.25,0.0,0.95682,8e-05,2.48799]
[1777151757270,44.38,77529.25,0.0,0.95682,8e-05,2.48799]
[1777151757372,44.38,77530.04,0.0,0.95688,8e-05,2.48533]
[1777151762092,44.39,77532.42,0.0,0.95705,8e-05,2.47757]
[1777151763047,44.39,77532.42,0.0,0.95705,8e-05,2.47757]
[1777151763270,44.39,77532.42,0.0,0.95705,8e-05,2.47757]
[1777151769141,44.39,77534.63,0.0,0.9572,8e-05,2.47073]
[1777151771580,44.39,77534.6,0.0,0.95719,8e-05,2.4711]
[1777151771774,44.39,77534.6,0.0,0.95719,8e-05,2.4711]
[1777151774176,44.4,77534.77,0.0,0.95719,8e-05,2.47089]
[1777151774621,44.4,77534.77,0.0,0.95719,8e-05,2.47089]
[1777151774774,44.4,77534.77,0.0,0.95719,8e-05,2.47089]
[1777151782232,44.4,77534.91,0.0,0.95718,8e-05,2.47139]
[1777151787267,44.41,77534.98,0.0,0.95718,8e-05,2.47176]
[1777151791295,44.41,77534.91,0.0,0.95728,8e-05,2.46494]
[1777151796329,44.41,77534.53,0.0,0.95724,8e-05,2.46693]
[1777151799348,44.42,77534.26,0.0,0.95721,8e-05,2.46814]
[1777151799350,44.42,77532.34,0.0,0.95706,8e-05,2.47498]
[1777151799519,44.42,77532.34,0.0,0.95706,8e-05,2.47498]
[1777151801521,44.42,77530.61,0.0,0.95693,8e-05,2.48127]
[1777151801778,44.42,77530.61,0.0,0.95693,8e-05,2.48127]
[1777151802372,44.42,77530.54,0.0,0.95692,8e-05,2.48162]
[1777151807138,44.42,77529.95,0.0,0.95687,8e-05,2.48411]
[1777151807269,44.42,77529.95,0.0,0.95687,8e-05,2.48411]
[1777151812442,44.42,77528.49,0.0,0.95674,8e-05,2.4898]
[1777151814805,44.42,77528.49,0.0,0.95674,8e-05,2.4898]
[1777151815020,44.42,77528.49,0.0,0.95674,8e-05,2.4898]
[1777151817179,44.43,77528.34,0.0,0.95672,8e-05,2.49081]
[1777151817273,44.43,77528.34,0.0,0.95672,8e-05,2.49081]
[1777151817280,44.43,77528.27,0.0,0.95671,8e-05,2.49123]
[1777151821341,44.43,77528.3,0.0,0.95671,8e-05,2.49113]
[1777151821519,44.43,77528.3,0.0,0.95671,8e-05,2.49148]
[1777151821588,44.43,77523.12,0.0,0.95631,8e-05,2.50972]
[1777151827564,44.43,77521.48,0.0,0.95618,8e-05,2.51577]
[1777151827775,44.43,77521.48,0.0,0.95618,8e-05,2.51577]
[1777151827872,44.43,77521.41,0.0,0.95617,8e-05,2.51607]
[1777151833589,44.43,77521.44,0.0,0.95617,8e-05,2.51626]
[1777151839256,44.43,77521.41,0.0,0.95616,8e-05,2.51642]
[1777151839773,44.44,77521.41,0.0,0.95616,8e-05,2.51668]
[1777151845673,44.44,77521.33,0.0,0.95614,8e-05,2.51726]
[1777151853730,44.44,77520.07,0.0,0.95616,8e-05,2.51447]
[1777151858765,44.44,77520.35,0.0,0.95618,8e-05,2.51375]
[1777151863800,44.44,77520.42,0.0,0.95617,8e-05,2.51388]
[1777151868835,44.45,77520.15,0.0,0.95615,8e-05,2.51512]
[1777151873869,44.45,77520.32,0.0,0.95616,8e-05,2.5148]
[1777151879912,44.45,77520.19,0.0,0.95614,8e-05,2.51558]
[1777151884947,44.45,77521.55,0.0,0.95624,8e-05,2.51106]
[1777151887635,44.45,77521.91,0.0,0.95626,8e-05,2.50992]
[1777151887774,44.45,77521.91,0.0,0.95626,8e-05,2.50992]
[1777151889240,44.45,77521.91,0.0,0.95626,8e-05,2.50999]
[1777151889270,44.45,77521.91,0.0,0.95626,8e-05,2.50999]
[1777151889289,44.45,77522.08,0.0,0.95627,8e-05,2.50951]
[1777151895017,44.46,77521.26,0.0,0.9562,8e-05,2.51272]
[1777151900054,44.46,77521.31,0.0,0.9562,8e-05,2.5129]
[1777151904424,44.46,77521.3,0.0,0.95619,8e-05,2.5131]
[1777151904524,44.46,77521.3,0.0,0.95619,8e-05,2.5131]
[1777151910124,44.46,77521.41,0.0,0.95619,8e-05,2.51322]
[1777151911961,44.46,77521.41,0.0,0.95619,8e-05,2.51322]
[1777151912020,44.46,77521.41,0.0,0.95619,8e-05,2.51322]
[1777151912455,44.46,77521.41,0.0,0.95619,8e-05,2.51322]
[1777151912523,44.46,77521.41,0.0,0.95619,8e-05,2.51322]
[1777151912509,44.46,77521.41,0.0,0.95631,8e-05,2.50572]
[1777151918180,44.46,77520.29,0.0,0.95622,8e-05,2.51004]
[1777151924222,44.47,77520.7,0.0,0.95624,8e-05,2.50897]
[1777151931271,44.47,77520.43,0.0,0.95621,8e-05,2.51036]
[1777151936306,44.47,77520.21,0.0,0.95619,8e-05,2.51143]
[1777151950404,44.48,77520.14,0.0,0.95616,8e-05,2.5125]
[1777151955439,44.48,77520.5,0.0,0.95618,8e-05,2.51162]
[1777151960474,44.48,77520.24,0.0,0.95616,8e-05,2.51283]
[1777151967963,44.48,77520.16,0.0,0.95614,8e-05,2.51334]
[1777151968022,44.48,77520.16,0.0,0.95614,8e-05,2.51334]
[1777151971551,44.48,77520.11,0.0,0.95625,8e-05,2.50629]
[1777151976586,44.49,77520.58,0.0,0.95628,8e-05,2.50497]
[1777151981622,44.49,77519.85,0.0,0.95622,8e-05,2.508]
[1777151990684,44.49,77521.38,0.0,0.95632,8e-05,2.50334]
[1777151995719,44.5,77521.23,0.0,0.9563,8e-05,2.50422]
[1777152000754,44.5,77521.61,0.0,0.95632,8e-05,2.50324]
[1777152002228,44.5,77521.61,0.0,0.95632,8e-05,2.50324]
[1777152002304,44.5,77521.61,0.0,0.95632,8e-05,2.50324]
[1777152002768,44.5,77528.56,0.0,0.95685,8e-05,2.47899]
[1777152004234,44.5,77528.56,0.0,0.95685,8e-05,2.47899]
[1777152004270,44.5,77528.56,0.0,0.95685,8e-05,2.47899]
[1777152004331,44.5,77531.34,0.0,0.95706,8e-05,2.46951]
[1777152008097,44.5,77531.1,0.0,0.95703,8e-05,2.4706]
[1777152008281,44.5,77531.1,0.0,0.95703,8e-05,2.4706]
[1777152017267,44.51,77531.26,0.0,0.95703,8e-05,2.47066]
[1777152018992,44.51,77531.43,0.0,0.95703,8e-05,2.47077]
[1777152019020,44.51,77531.43,0.0,0.95703,8e-05,2.47077]
[1777152021077,44.51,77531.61,0.0,0.95704,8e-05,2.47038]
[1777152021273,44.51,77531.61,0.0,0.95704,8e-05,2.47038]
[1777152021354,44.51,77531.61,0.0,0.95703,8e-05,2.47061]
[1777152026937,44.52,77531.74,0.0,0.95703,8e-05,2.47073]
[1777152033986,44.52,77531.45,0.0,0.95711,8e-05,2.46494]
[1777152039023,44.53,77531.37,0.0,0.95709,8e-05,2.46581]
[1777152045065,44.53,77531.39,0.0,0.95708,8e-05,2.46653]
[1777152052115,44.54,77532.18,0.0,0.95712,8e-05,2.46468]
[1777152058157,44.54,77532.5,0.0,0.95713,8e-05,2.46435]
[1777152061186,44.54,77532.36,0.0,0.95711,8e-05,2.46495]
[1777152061271,44.54,77532.36,0.0,0.95711,8e-05,2.46495]
[1777152067220,44.54,77532.39,0.0,0.95711,8e-05,2.46514]
[1777152072288,44.55,77532.26,0.0,0.95708,8e-05,2.46625]
[1777152072787,44.55,77532.26,0.0,0.95708,8e-05,2.46625]
[1777152073019,44.55,77532.26,0.0,0.95708,8e-05,2.46625]
[1777152074296,44.55,77532.3,0.0,0.95708,8e-05,2.46653]
[1777152080337,44.55,77532.48,0.0,0.95708,8e-05,2.46666]
[1777152085372,44.56,77532.45,0.0,0.95706,8e-05,2.46761]
[1777152093892,44.56,77532.42,0.0,0.95705,8e-05,2.46792]
[1777152094023,44.56,77532.42,0.0,0.95705,8e-05,2.46792]
[1777152094124,44.57,77532.42,0.0,0.95714,8e-05,2.46179]
[1777152096450,44.57,77535.9,0.0,0.95739,8e-05,2.45017]
[1777152097759,44.57,77537.15,0.0,0.95748,8e-05,2.44597]
[1777152097771,44.57,77537.15,0.0,0.95748,8e-05,2.44597]
[1777152098464,44.57,77537.38,0.0,0.9575,8e-05,2.44531]
[1777152103499,44.58,77539.03,0.0,0.95761,8e-05,2.44031]
[1777152107307,44.58,77539.31,0.0,0.95762,7e-05,2.4398]
[1777152107519,44.58,77539.31,0.0,0.95762,7e-05,2.4398]
[1777152112566,44.59,77539.68,0.0,0.95762,7e-05,2.43956]
[1777152113648,44.59,77539.68,0.0,0.95762,7e-05,2.43956]
[1777152114580,44.59,77541.75,0.0,0.95777,7e-05,2.43272]
[1777152116240,44.59,77543.24,0.0,0.95788,7e-05,2.42775]
[1777152116270,44.59,77543.24,0.0,0.95788,7e-05,2.42775]
[1777152116594,44.59,77542.66,0.0,0.95783,7e-05,2.42993]
[1777152122636,44.6,77544.64,0.0,0.95796,7e-05,2.42415]
[1777152129685,44.61,77545.16,0.0,0.95797,7e-05,2.42369]
[1777152134720,44.61,77545.21,0.0,0.95795,7e-05,2.42449]
[1777152139756,44.62,77545.41,0.0,0.95794,7e-05,2.42477]
[1777152144792,44.63,77545.04,0.0,0.9579,7e-05,2.427]
[1777152149828,44.63,77545.31,0.0,0.95789,7e-05,2.42723]
[1777152152848,44.64,77545.18,0.0,0.95799,7e-05,2.42072]
[1777152158890,44.64,77545.6,0.0,0.95799,7e-05,2.42057]
[1777152163925,44.65,77545.56,0.0,0.95797,7e-05,2.4218]
[1777152169968,44.66,77545.53,0.0,0.95794,7e-05,2.42308]
[1777152177017,44.67,77545.12,0.0,0.95788,7e-05,2.42584]
[1777152188104,44.68,77545.23,0.0,0.95784,7e-05,2.42755]
[1777152202201,44.7,77545.0,0.0,0.95777,7e-05,2.43094]
[1777152207236,44.69,77544.93,0.0,0.95777,7e-05,2.43074]
[1777152218314,44.71,77545.0,0.0,0.95786,7e-05,2.425]
[1777152224355,44.71,77544.93,0.0,0.95783,7e-05,2.42639]
[1777152232413,44.72,77544.88,0.0,0.95778,7e-05,2.42838]
[1777152238458,44.73,77544.8,0.0,0.95775,7e-05,2.42987]
[1777152241479,44.74,77540.94,0.0,0.95745,8e-05,2.44374]
[1777152242486,44.74,77538.1,0.0,0.95723,8e-05,2.45374]
[1777152247521,44.74,77538.2,0.0,0.95723,8e-05,2.45413]
[1777152253563,44.75,77537.85,0.0,0.95718,8e-05,2.45619]
[1777152260613,44.75,77537.47,0.0,0.95713,8e-05,2.45844]
[1777152267662,44.76,77536.99,0.0,0.95708,8e-05,2.46095]
[1777152271689,44.76,77536.71,0.0,0.95717,8e-05,2.4548]
[1777152282766,44.77,77536.66,0.0,0.95715,8e-05,2.4558]
[1777152290823,44.77,77537.29,0.0,0.95717,8e-05,2.45456]
[1777152296866,44.78,77537.26,0.0,0.95716,8e-05,2.45535]
[1777152300894,44.78,77535.34,0.0,0.957,8e-05,2.46246]
[1777152301901,44.78,77533.05,0.0,0.95683,8e-05,2.47052]
[1777152302911,44.78,77530.46,0.0,0.95663,8e-05,2.47963]
[1777152307946,44.78,77528.53,0.0,0.95647,8e-05,2.48673]
[1777152311604,44.78,77528.6,0.0,0.95648,8e-05,2.48655]
[1777152311771,44.78,77528.6,0.0,0.95648,8e-05,2.48655]
[1777152317009,44.79,77529.71,0.0,0.95655,8e-05,2.48319]
[1777152318088,44.79,77529.71,0.0,0.95655,8e-05,2.48319]
[1777152318285,44.79,77529.71,0.0,0.95655,8e-05,2.48319]
[1777152318371,44.79,77529.09,0.0,0.9565,8e-05,2.48542]
[1777152326074,44.79,77529.55,0.0,0.95652,8e-05,2.48432]
[1777152331109,44.79,77529.33,0.0,0.95662,8e-05,2.47777]
[1777152336682,44.79,77529.28,0.0,0.95662,8e-05,2.47815]
[1777152338158,44.79,77532.41,0.0,0.95685,8e-05,2.46755]
[1777152348227,44.8,77531.46,0.0,0.95676,8e-05,2.47172]
[1777152349397,44.8,77531.46,0.0,0.95676,8e-05,2.47172]
[1777152349535,44.8,77531.46,0.0,0.95676,8e-05,2.47172]
[1777152349620,44.8,77531.09,0.0,0.95673,8e-05,2.47317]
[1777152356285,44.8,77531.19,0.0,0.95672,8e-05,2.47329]
[1777152359309,44.8,77527.28,0.0,0.95642,8e-05,2.48717]
[1777152360316,44.81,77525.13,0.0,0.95625,8e-05,2.49475]
[1777152364344,44.81,77521.79,0.0,0.95599,8e-05,2.50663]
[1777152369383,44.81,77519.22,0.0,0.95579,8e-05,2.5158]
[1777152377439,44.81,77519.4,0.0,0.9558,8e-05,2.51529]
[1777152382473,44.81,77519.32,0.0,0.95579,8e-05,2.51566]
[1777152387509,44.81,77518.18,0.0,0.9557,8e-05,2.51977]
[1777152391537,44.81,77518.46,0.0,0.95585,8e-05,2.51115]
[1777152397580,44.81,77517.43,0.0,0.95576,8e-05,2.51493]
[1777152398587,44.81,77515.09,0.0,0.95558,8e-05,2.5232]
[1777152404629,44.81,77514.9,0.0,0.95557,8e-05,2.52395]
[1777152413702,44.81,77515.0,0.0,0.95557,8e-05,2.52373]
[1777152414708,44.81,77516.85,0.0,0.95571,8e-05,2.51722]
[1777152419744,44.81,77517.64,0.0,0.95577,8e-05,2.51458]
[1777152421758,44.81,77520.42,0.0,0.95599,8e-05,2.50486]
[1777152423772,44.81,77522.28,0.0,0.95613,8e-05,2.49842]
[1777152429814,44.82,77523.04,0.0,0.95618,8e-05,2.49609]
[1777152438877,44.82,77523.25,0.0,0.95618,8e-05,2.49587]
[1777152443912,44.82,77523.7,0.0,0.95621,8e-05,2.49459]
[1777152449954,44.82,77524.0,0.0,0.95623,8e-05,2.49388]
[1777152454988,44.83,77528.19,0.0,0.95666,8e-05,2.47198]
[1777152460027,44.83,77528.45,0.0,0.95667,8e-05,2.47153]
[1777152467076,44.83,77528.3,0.0,0.95665,8e-05,2.47268]
[1777152474125,44.84,77528.39,0.0,0.95664,8e-05,2.47296]
[1777152478152,44.84,77524.62,0.0,0.95635,8e-05,2.48644]
[1777152481174,44.84,77522.71,0.0,0.9562,8e-05,2.4933]
[1777152486209,44.84,77523.16,0.0,0.95623,8e-05,2.49199]
[1777152490236,44.84,77519.72,0.0,0.95596,8e-05,2.50426]
[1777152495272,44.84,77518.78,0.0,0.95588,8e-05,2.50772]
[1777152501313,44.84,77518.26,0.0,0.95584,8e-05,2.50972]
[1777152506349,44.84,77517.54,0.0,0.95578,8e-05,2.51239]
[1777152512391,44.85,77516.54,0.0,0.95582,8e-05,2.50834]
[1777152518432,44.85,77516.52,0.0,0.95582,8e-05,2.50859]
[1777152524475,44.85,77516.6,0.0,0.95582,8e-05,2.50851]
[1777152529510,44.85,77517.44,0.0,0.95588,8e-05,2.50574]
[1777152535552,44.85,77518.2,0.0,0.95593,8e-05,2.50332]
[1777152542601,44.85,77517.99,0.0,0.95591,8e-05,2.50436]
[1777152552670,44.86,77517.99,0.0,0.9559,8e-05,2.50478]
[1777152561736,44.86,77518.76,0.0,0.95595,8e-05,2.50244]
[1777152567778,44.86,77518.11,0.0,0.9559,8e-05,2.50498]
[1777152571806,44.86,77516.38,0.0,0.95588,8e-05,2.50354]
[1777152575833,44.86,77513.16,0.0,0.95563,8e-05,2.51504]
[1777152577848,44.86,77511.27,0.0,0.95548,8e-05,2.52175]
[1777152582883,44.86,77511.35,0.0,0.95548,8e-05,2.52155]
[1777152585904,44.86,77508.41,0.0,0.95525,8e-05,2.53199]
[1777152593959,44.86,77508.76,0.0,0.95528,8e-05,2.53079]
[1777152595974,44.86,77522.81,0.0,0.95637,8e-05,2.48141]
[1777152596981,44.86,77538.28,0.0,0.95754,8e-05,2.42787]
[1777152597988,44.86,77538.06,0.0,0.95752,8e-05,2.4288]
[1777152599537,44.87,77538.12,0.0,0.95752,8e-05,2.42877]
[1777152601013,44.87,77535.62,0.0,0.95733,8e-05,2.43772]
[1777152601903,44.87,77535.62,0.0,0.95733,8e-05,2.43772]
[1777152602324,44.87,77534.35,0.0,0.95723,8e-05,2.44226]
[1777152602528,44.87,77534.35,0.0,0.95723,8e-05,2.44226]
[1777152603027,44.87,77534.72,0.0,0.95725,8e-05,2.44113]
[1777152608062,44.87,77534.09,0.0,0.95719,8e-05,2.44402]
[1777152610076,44.88,77539.64,0.0,0.9576,7e-05,2.42516]
[1777152615111,44.88,77540.02,0.0,0.95761,7e-05,2.42469]
[1777152617125,44.88,77535.9,0.0,0.9573,8e-05,2.43921]
[1777152618131,44.88,77533.76,0.0,0.95713,8e-05,2.44674]
[1777152623166,44.89,77532.51,0.0,0.95702,8e-05,2.45168]
[1777152628202,44.89,77531.97,0.0,0.95697,8e-05,2.45412]
[1777152638272,44.9,77531.97,0.0,0.95707,8e-05,2.4476]
[1777152643306,44.9,77531.57,0.0,0.95703,8e-05,2.44955]
[1777152645321,44.9,77529.09,0.0,0.95683,8e-05,2.45836]
[1777152650356,44.91,77529.34,0.0,0.95684,8e-05,2.45797]
[1777152651847,44.91,77529.34,0.0,0.95684,8e-05,2.45797]
[1777152653524,44.91,77528.09,0.0,0.95674,8e-05,2.4625]
[1777152660426,44.91,77529.15,0.0,0.95681,8e-05,2.45957]
[1777152668482,44.92,77529.15,0.0,0.95679,8e-05,2.4603]
[1777152671146,44.92,77529.15,0.0,0.95679,8e-05,2.4603]
[1777152671279,44.92,77529.15,0.0,0.95679,8e-05,2.4603]
[1777152671905,44.92,77529.16,0.0,0.95679,8e-05,2.46054]
[1777152672023,44.92,77529.16,0.0,0.95679,8e-05,2.46054]
[1777152672120,44.92,77529.58,0.0,0.95682,8e-05,2.45918]
[1777152679915,44.92,77529.24,0.0,0.95678,8e-05,2.46063]
[1777152680026,44.92,77529.24,0.0,0.95678,8e-05,2.46063]
[1777152685600,44.93,77528.64,0.0,0.95672,8e-05,2.46359]
[1777152687000,44.93,77528.64,0.0,0.95672,8e-05,2.46359]
[1777152687026,44.93,77528.64,0.0,0.95672,8e-05,2.46359]
[1777152688177,44.93,77527.61,0.0,0.95664,8e-05,2.46733]
[1777152688281,44.93,77527.61,0.0,0.95664,8e-05,2.46733]
[1777152688278,44.93,77526.81,0.0,0.95657,8e-05,2.47018]
[1777152692612,44.93,77527.7,0.0,0.95664,8e-05,2.46725]
[1777152692773,44.93,77527.7,0.0,0.95664,8e-05,2.46725]
[1777152692821,44.93,77527.7,0.0,0.95676,8e-05,2.45974]
[1777152704743,44.94,77527.71,0.0,0.95674,8e-05,2.46076]
[1777152707114,44.94,77527.38,0.0,0.95671,8e-05,2.46199]
[1777152707277,44.94,77527.38,0.0,0.95671,8e-05,2.46199]
[1777152708212,44.94,77526.53,0.0,0.95664,8e-05,2.46511]
[1777152708274,44.94,77526.53,0.0,0.95664,8e-05,2.46511]
[1777152708309,44.94,77530.83,0.0,0.95697,8e-05,2.45031]
[1777152708771,44.94,77532.63,0.0,0.9571,8e-05,2.44408]
[1777152713806,44.94,77533.97,0.0,0.95719,8e-05,2.44006]
[1777152720856,44.95,77531.98,0.0,0.95702,8e-05,2.44777]
[1777152722386,44.95,77531.98,0.0,0.95702,8e-05,2.44777]
[1777152721863,44.95,77525.64,0.0,0.95654,8e-05,2.46988]
[1777152722520,44.95,77525.64,0.0,0.95654,8e-05,2.46988]
[1777152725891,44.95,77520.98,0.0,0.95617,8e-05,2.48642]
[1777152726546,44.95,77520.98,0.0,0.95617,8e-05,2.48642]
[1777152726772,44.95,77520.98,0.0,0.95617,8e-05,2.48642]
[1777152726898,44.95,77514.48,0.0,0.95567,8e-05,2.50925]
[1777152728709,44.95,77512.73,0.0,0.95553,8e-05,2.51545]
[1777152728772,44.95,77512.73,0.0,0.95553,8e-05,2.51545]
[1777152728888,44.95,77512.73,0.0,0.95553,8e-05,2.51545]
[1777152729020,44.95,77512.73,0.0,0.95553,8e-05,2.51545]
[1777152729119,44.95,77508.88,0.0,0.95523,8e-05,2.52904]
[1777152734782,44.95,77508.02,0.0,0.95516,8e-05,2.53203]
[1777152735020,44.95,77508.02,0.0,0.95516,8e-05,2.53203]
[1777152735358,44.95,77508.02,0.0,0.95516,8e-05,2.53203]
[1777152735394,44.95,77508.74,0.0,0.95522,8e-05,2.52939]
[1777152735527,44.95,77508.74,0.0,0.95522,8e-05,2.52939]
[1777152740995,44.95,77508.93,0.0,0.95524,8e-05,2.5286]
[1777152745573,44.95,77508.93,0.0,0.95524,8e-05,2.5286]
[1777152745772,44.95,77508.93,0.0,0.95524,8e-05,2.5286]
[1777152752073,44.95,77506.68,0.0,0.9552,8e-05,2.5285]
[1777152754724,44.95,77507.26,0.0,0.95524,8e-05,2.52641]
[1777152754775,44.95,77507.26,0.0,0.95524,8e-05,2.52641]
[1777152755095,44.95,77507.27,0.0,0.95524,8e-05,2.52635]
[1777152760130,44.95,77507.21,0.0,0.95524,8e-05,2.52649]
[1777152761291,44.95,77510.87,0.0,0.95553,8e-05,2.51356]
[1777152761529,44.95,77510.87,0.0,0.95553,8e-05,2.51356]
[1777152765519,44.95,77511.77,0.0,0.9556,8e-05,2.51042]
[1777152770160,44.95,77512.29,0.0,0.95564,8e-05,2.50864]
[1777152770272,44.95,77512.29,0.0,0.95564,8e-05,2.50864]
[1777152770321,44.95,77511.89,0.0,0.95561,8e-05,2.51006]
[1777152780274,44.95,77511.89,0.0,0.9556,8e-05,2.51014]
[1777152788330,44.95,77511.84,0.0,0.9556,8e-05,2.51038]
[1777152790036,44.95,77511.75,0.0,0.95559,8e-05,2.51071]
[1777152790274,44.95,77511.75,0.0,0.95559,8e-05,2.51071]
[1777152798399,44.95,77511.64,0.0,0.95558,8e-05,2.51114]
[1777152804443,44.95,77511.93,0.0,0.9556,8e-05,2.51015]
[1777152811492,44.95,77511.61,0.0,0.9557,8e-05,2.50356]
[1777152816527,44.95,77511.89,0.0,0.95572,8e-05,2.50265]
[1777152822568,44.95,77511.89,0.0,0.95572,8e-05,2.50275]
[1777152827604,44.95,77511.81,0.0,0.95571,8e-05,2.5031]
[1777152832639,44.95,77511.35,0.0,0.95568,8e-05,2.50479]
[1777152833763,44.95,77511.35,0.0,0.95568,8e-05,2.50479]
[1777152835390,44.95,77511.32,0.0,0.95567,8e-05,2.50491]
[1777152835522,44.95,77511.32,0.0,0.95567,8e-05,2.50491]
[1777152835599,44.95,77510.77,0.0,0.95563,8e-05,2.50686]
[1777152840694,44.95,77510.31,0.0,0.95559,8e-05,2.50853]
[1777152848750,44.95,77509.39,0.0,0.95552,8e-05,2.51179]
[1777152854793,44.95,77508.14,0.0,0.95542,8e-05,2.51621]
[1777152859828,44.95,77508.47,0.0,0.95545,8e-05,2.51504]
[1777152864863,44.95,77508.16,0.0,0.95543,8e-05,2.51612]
[1777152865870,44.95,77506.16,0.0,0.95527,8e-05,2.52317]
[1777152867883,44.95,77500.74,0.0,0.95484,8e-05,2.54232]
[1777152872918,44.95,77499.61,0.0,0.95489,8e-05,2.53829]
[1777152877954,44.95,77496.51,0.0,0.95465,8e-05,2.5491]
[1777152880975,44.95,77494.59,0.0,0.9545,8e-05,2.55579]
[1777152886010,44.95,77493.31,0.0,0.9544,8e-05,2.56006]
[1777152888024,44.94,77489.81,0.0,0.95412,8e-05,2.57243]
[1777152894067,44.94,77489.37,0.0,0.9541,8e-05,2.57348]
[1777152902127,44.94,77489.52,0.0,0.95413,8e-05,2.57219]
[1777152908165,44.93,77489.61,0.0,0.95415,8e-05,2.57119]
[1777152913200,44.93,77490.14,0.0,0.9542,8e-05,2.56882]
[1777152919242,44.93,77489.38,0.0,0.95416,8e-05,2.57095]
[1777152925285,44.92,77490.81,0.0,0.95428,8e-05,2.56528]
[1777152930320,44.92,77491.13,0.0,0.95432,8e-05,2.5637]
[1777152932334,44.92,77490.96,0.0,0.95444,8e-05,2.5563]
[1777152937369,44.92,77490.9,0.0,0.95444,8e-05,2.55617]
[1777152945425,44.91,77491.31,0.0,0.95448,8e-05,2.55419]
[1777152950461,44.91,77491.14,0.0,0.95448,8e-05,2.55449]
[1777152955496,44.91,77492.17,0.0,0.95457,8e-05,2.55052]
[1777152963552,44.91,77492.06,0.0,0.95457,8e-05,2.5505]
[1777152968587,44.91,77492.55,0.0,0.95461,8e-05,2.5485]
[1777152973622,44.9,77492.51,0.0,0.95461,8e-05,2.54841]
[1777152981678,44.9,77492.79,0.0,0.95464,8e-05,2.54706]
[1777152987720,44.9,77492.64,0.0,0.95464,8e-05,2.54734]
[1777152991751,44.9,77492.38,0.0,0.95475,8e-05,2.54028]
[1777152995779,44.9,77490.45,0.0,0.9546,8e-05,2.54703]
[1777153005848,44.9,77491.16,0.0,0.95466,8e-05,2.54409]
[1777153010894,44.9,77490.83,0.0,0.95464,8e-05,2.54523]
[1777153021962,44.89,77490.86,0.0,0.95465,8e-05,2.54448]
[1777153030021,44.89,77490.49,0.0,0.95463,8e-05,2.54545]
[1777153032034,44.89,77487.64,0.0,0.95441,8e-05,2.55553]
[1777153041098,44.89,77488.58,0.0,0.95449,8e-05,2.55164]
[1777153047140,44.88,77488.59,0.0,0.9545,8e-05,2.55124]
[1777153054362,44.88,77487.93,0.0,0.95445,8e-05,2.55347]
[1777153054631,44.88,77487.88,0.0,0.95458,8e-05,2.54545]
[1777153055525,44.88,77487.88,0.0,0.95458,8e-05,2.54545]
[1777153061242,44.88,77485.69,0.0,0.95442,8e-05,2.55291]
[1777153062369,44.88,77485.69,0.0,0.95442,8e-05,2.55291]
[1777153062522,44.88,77485.69,0.0,0.95442,8e-05,2.55291]
[1777153063886,44.88,77484.96,0.0,0.95436,8e-05,2.55539]
[1777153064026,44.88,77484.96,0.0,0.95436,8e-05,2.55539]
[1777153064121,44.88,77484.96,0.0,0.95436,8e-05,2.55532]
[1777153069298,44.87,77483.96,0.0,0.95429,8e-05,2.55852]
[1777153074332,44.87,77483.87,0.0,0.95429,8e-05,2.55838]
[1777153075954,44.87,77483.81,0.0,0.95429,8e-05,2.55851]
[1777153076024,44.87,77483.81,0.0,0.95429,8e-05,2.55851]
[1777153081294,44.87,77482.86,0.0,0.95422,8e-05,2.56151]
[1777153081524,44.87,77482.86,0.0,0.95422,8e-05,2.56151]
[1777153081616,44.87,77486.47,0.0,0.95451,8e-05,2.54852]
[1777153082318,44.87,77486.47,0.0,0.95451,8e-05,2.54852]
[1777153082525,44.87,77486.47,0.0,0.95451,8e-05,2.54852]
[1777153082623,44.87,77489.45,0.0,0.95475,8e-05,2.53784]
[1777153088431,44.87,77489.91,0.0,0.9548,8e-05,2.53596]
[1777153093466,44.87,77489.92,0.0,0.9548,8e-05,2.53575]
[1777153094527,44.87,77489.92,0.0,0.9548,8e-05,2.53575]
[1777153094772,44.87,77489.92,0.0,0.9548,8e-05,2.53575]
[1777153101522,44.86,77489.93,0.0,0.95481,8e-05,2.53543]
[1777153106933,44.86,77489.94,0.0,0.95481,8e-05,2.53529]
[1777153114441,44.86,77489.94,0.0,0.95481,8e-05,2.53522]
[1777153114524,44.86,77489.94,0.0,0.95481,8e-05,2.53522]
[1777153114612,44.86,77485.83,0.0,0.95462,8e-05,2.54179]
[1777153115535,44.86,77485.83,0.0,0.95462,8e-05,2.54179]
[1777153115780,44.86,77485.83,0.0,0.95462,8e-05,2.54179]
[1777153115859,44.86,77484.34,0.0,0.9545,8e-05,2.54706]
[1777153117634,44.86,77482.15,0.0,0.95433,8e-05,2.55477]
[1777153118312,44.86,77482.15,0.0,0.95433,8e-05,2.55477]
[1777153118520,44.86,77482.15,0.0,0.95433,8e-05,2.55477]
[1777153123676,44.86,77481.93,0.0,0.95432,8e-05,2.55514]
[1777153124931,44.86,77481.51,0.0,0.95429,8e-05,2.55658]
[1777153125024,44.86,77481.51,0.0,0.95429,8e-05,2.55658]
[1777153126060,44.86,77482.05,0.0,0.95433,8e-05,2.55458]
[1777153126274,44.86,77482.05,0.0,0.95433,8e-05,2.55458]
[1777153126697,44.86,77482.1,0.0,0.95434,8e-05,2.55433]
[1777153133746,44.85,77481.93,0.0,0.95433,8e-05,2.55446]
[1777153138781,44.85,77481.02,0.0,0.95427,8e-05,2.55737]
[1777153144823,44.85,77481.01,0.0,0.95428,8e-05,2.55697]
[1777153148424,44.85,77480.06,0.0,0.95421,8e-05,2.56015]
[1777153148519,44.85,77480.06,0.0,0.95421,8e-05,2.56015]
[1777153154387,44.84,77480.09,0.0,0.95422,8e-05,2.55966]
[1777153154519,44.84,77480.09,0.0,0.95422,8e-05,2.55966]
[1777153155123,44.84,77479.26,0.0,0.95415,8e-05,2.56248]
[1777153155274,44.84,77479.26,0.0,0.95415,8e-05,2.56248]
[1777153155899,44.84,77479.98,0.0,0.95421,8e-05,2.55982]
[1777153160345,44.84,77479.69,0.0,0.9542,8e-05,2.56062]
[1777153165970,44.84,77480.71,0.0,0.95429,8e-05,2.55645]
[1777153171010,44.84,77480.68,0.0,0.95442,8e-05,2.54834]
[1777153176404,44.83,77480.96,0.0,0.95445,8e-05,2.5471]
[1777153176525,44.83,77480.96,0.0,0.95445,8e-05,2.5471]
[1777153176624,44.83,77480.96,0.0,0.95445,8e-05,2.54699]
[1777153182087,44.83,77480.42,0.0,0.95443,8e-05,2.5479]
[1777153188132,44.83,77480.42,0.0,0.95444,8e-05,2.54756]
[1777153193168,44.82,77480.22,0.0,0.95443,8e-05,2.54799]
[1777153199210,44.82,77480.58,0.0,0.95447,8e-05,2.54637]
[1777153202231,44.82,77478.81,0.0,0.95433,8e-05,2.55252]
[1777153213308,44.82,77478.9,0.0,0.95435,8e-05,2.55148]
[1777153218343,44.81,77471.75,0.0,0.95378,8e-05,2.57684]
[1777153221364,44.81,77467.1,0.0,0.95341,8e-05,2.59335]
[1777153226399,44.81,77467.33,0.0,0.95344,8e-05,2.5919]
[1777153230430,44.81,77462.04,0.0,0.95302,8e-05,2.6106]
[1777153231437,44.8,77460.72,0.0,0.95304,8e-05,2.60732]
[1777153232444,44.8,77457.23,0.0,0.95276,8e-05,2.61987]
[1777153237479,44.8,77455.72,0.0,0.95265,8e-05,2.62459]
[1777153242514,44.79,77458.22,0.0,0.95288,8e-05,2.61451]
[1777153247549,44.79,77459.22,0.0,0.95298,8e-05,2.61019]
[1777153256613,44.78,77459.57,0.0,0.95304,8e-05,2.6073]
[1777153263661,44.77,77461.5,0.0,0.95322,8e-05,2.5995]
[1777153268697,44.77,77463.21,0.0,0.95337,8e-05,2.59282]
[1777153274739,44.77,77463.73,0.0,0.95343,8e-05,2.59042]
[1777153280780,44.76,77464.01,0.0,0.95346,8e-05,2.58892]
[1777153290850,44.76,77464.01,0.0,0.95348,8e-05,2.58815]
[1777153296893,44.76,77464.06,0.0,0.95362,8e-05,2.57959]
[1777153306963,44.75,77464.17,0.0,0.95364,8e-05,2.57858]
[1777153311998,44.75,77464.24,0.0,0.95366,8e-05,2.57804]
[1777153317033,44.75,77464.88,0.0,0.95371,8e-05,2.57544]
[1777153322067,44.75,77465.13,0.0,0.95374,8e-05,2.57428]
[1777153327103,44.75,77464.99,0.0,0.95374,8e-05,2.57453]
[1777153332138,44.75,77464.94,0.0,0.95374,8e-05,2.57446]
[1777153337173,44.74,77464.19,0.0,0.95368,8e-05,2.57691]
[1777153342208,44.74,77464.45,0.0,0.95371,8e-05,2.5757]
[1777153347242,44.74,77463.7,0.0,0.95365,8e-05,2.57814]
[1777153352277,44.74,77463.69,0.0,0.95379,8e-05,2.56998]
[1777153361341,44.74,77463.72,0.0,0.9538,8e-05,2.56948]
[1777153371411,44.73,77463.72,0.0,0.95381,8e-05,2.56908]
[1777153376446,44.73,77463.72,0.0,0.95381,8e-05,2.56888]
[1777153381516,44.73,77463.72,0.0,0.95382,8e-05,2.56869]
[1777153389537,44.73,77463.69,0.0,0.95382,8e-05,2.56849]
[1777153394571,44.73,77463.32,0.0,0.9538,8e-05,2.56964]
[1777153400614,44.73,77463.71,0.0,0.95383,8e-05,2.568]
[1777153405649,44.73,77464.2,0.0,0.95388,8e-05,2.56606]
[1777153413705,44.72,77464.17,0.0,0.95401,8e-05,2.55794]
[1777153418742,44.72,77464.04,0.0,0.954,8e-05,2.5583]
[1777153423802,44.72,77463.99,0.0,0.954,8e-05,2.55837]
[1777153428837,44.72,77461.19,0.0,0.95378,8e-05,2.56836]
[1777153431858,44.72,77458.32,0.0,0.95355,8e-05,2.57861]
[1777153433872,44.72,77448.13,0.0,0.95271,8e-05,2.61557]
[1777153434880,44.72,77437.21,0.0,0.95179,8e-05,2.65554]
[1777153435887,44.72,77437.16,0.0,0.95179,8e-05,2.65555]
[1777153437901,44.72,77438.96,0.0,0.95195,8e-05,2.64854]
[1777153440921,44.71,77442.14,0.0,0.95223,8e-05,2.63633]
[1777153442036,44.71,77442.14,0.0,0.95223,8e-05,2.63633]
[1777153442258,44.71,77444.78,0.0,0.95246,8e-05,2.62649]
[1777153443525,44.71,77445.72,0.0,0.95254,8e-05,2.62291]
[1777153445572,44.71,77445.96,0.0,0.95256,8e-05,2.62175]
[1777153445771,44.71,77445.96,0.0,0.95256,8e-05,2.62175]
[1777153449319,44.71,77446.85,0.0,0.95265,8e-05,2.61796]
[1777153449526,44.71,77446.85,0.0,0.95265,8e-05,2.61796]
[1777153449674,44.71,77446.85,0.0,0.95265,8e-05,2.61796]
[1777153449773,44.71,77446.85,0.0,0.95265,8e-05,2.61796]
[1777153449984,44.71,77447.65,0.0,0.95272,8e-05,2.6149]
[1777153450918,44.71,77447.65,0.0,0.95272,8e-05,2.6149]
[1777153451020,44.71,77447.65,0.0,0.95272,8e-05,2.6149]
[1777153451122,44.7,77449.86,0.0,0.95291,8e-05,2.60671]
[1777153453006,44.7,77451.73,0.0,0.95307,8e-05,2.59967]
[1777153453720,44.7,77451.73,0.0,0.95307,8e-05,2.59967]
[1777153453776,44.7,77451.73,0.0,0.95307,8e-05,2.59967]
[1777153453799,44.7,77451.73,0.0,0.95307,8e-05,2.59967]
[1777153454025,44.7,77451.73,0.0,0.95307,8e-05,2.59967]
[1777153454119,44.7,77452.44,0.0,0.95313,8e-05,2.59698]
[1777153457697,44.7,77453.9,0.0,0.95325,8e-05,2.59138]
[1777153457770,44.7,77453.9,0.0,0.95325,8e-05,2.59138]
[1777153463076,44.7,77455.19,0.0,0.95337,8e-05,2.58621]
[1777153465091,44.7,77457.45,0.0,0.95356,8e-05,2.57787]
[1777153466097,44.7,77476.53,0.0,0.95511,8e-05,2.50931]
[1777153467104,44.7,77477.62,0.0,0.95519,8e-05,2.50548]
[1777153467503,44.7,77477.62,0.0,0.95519,8e-05,2.50548]
[1777153467760,44.7,77477.62,0.0,0.95519,8e-05,2.50548]
[1777153468111,44.7,77477.58,0.0,0.95519,8e-05,2.50568]
[1777153469507,44.7,77477.58,0.0,0.95519,8e-05,2.50574]
[1777153471131,44.7,77477.58,0.0,0.95531,8e-05,2.49801]
[1777153474152,44.7,77480.87,0.0,0.95557,8e-05,2.48654]
[1777153476167,44.7,77483.61,0.0,0.95578,8e-05,2.47703]
[1777153477198,44.7,77483.61,0.0,0.95578,8e-05,2.47703]
[1777153477280,44.7,77483.61,0.0,0.95578,8e-05,2.47703]
[1777153477213,44.7,77483.43,0.0,0.95577,8e-05,2.47776]
[1777153477518,44.7,77483.43,0.0,0.95577,8e-05,2.47776]
[1777153477772,44.7,77483.43,0.0,0.95577,8e-05,2.47776]
[1777153489271,44.71,77484.14,0.0,0.9558,8e-05,2.47638]
[1777153490205,44.71,77484.14,0.0,0.9558,8e-05,2.47638]
[1777153490270,44.71,77484.14,0.0,0.9558,8e-05,2.47638]
[1777153497327,44.71,77484.31,0.0,0.9558,8e-05,2.47648]
[1777153501803,44.71,77484.35,0.0,0.95579,8e-05,2.47659]
[1777153502019,44.71,77484.35,0.0,0.95579,8e-05,2.47659]
[1777153502131,44.71,77484.35,0.0,0.95579,8e-05,2.47659]
[1777153502277,44.71,77484.35,0.0,0.95579,8e-05,2.47659]
[1777153502232,44.72,77486.68,0.0,0.95597,8e-05,2.46856]
[1777153504792,44.72,77486.82,0.0,0.95598,8e-05,2.46816]
[1777153505019,44.72,77486.82,0.0,0.95598,8e-05,2.46816]
[1777153510309,44.72,77487.19,0.0,0.95601,8e-05,2.46705]
[1777153510521,44.72,77487.44,0.0,0.95602,8e-05,2.46655]
[1777153510717,44.72,77487.44,0.0,0.95602,8e-05,2.46655]
[1777153510775,44.72,77487.44,0.0,0.95602,8e-05,2.46655]
[1777153510818,44.72,77487.53,0.0,0.95602,8e-05,2.46643]
[1777153512239,44.72,77487.53,0.0,0.95602,8e-05,2.46643]
[1777153512269,44.72,77487.53,0.0,0.95602,8e-05,2.46643]
[1777153516192,44.72,77489.25,0.0,0.95615,8e-05,2.46068]
[1777153516278,44.72,77489.25,0.0,0.95615,8e-05,2.46068]
[1777153518208,44.72,77489.04,0.0,0.95613,8e-05,2.46162]
[1777153518269,44.72,77489.04,0.0,0.95613,8e-05,2.46162]
[1777153518309,44.73,77489.32,0.0,0.95614,8e-05,2.46084]
[1777153521047,44.73,77489.66,0.0,0.95617,8e-05,2.45974]
[1777153521270,44.73,77489.66,0.0,0.95617,8e-05,2.45974]
[1777153526530,44.73,77490.77,0.0,0.95624,8e-05,2.45656]
[1777153530554,44.73,77490.7,0.0,0.95623,8e-05,2.45711]
[1777153530774,44.73,77490.7,0.0,0.95623,8e-05,2.45711]
[1777153534216,44.73,77490.7,0.0,0.95622,8e-05,2.45732]
[1777153534269,44.73,77490.7,0.0,0.95622,8e-05,2.45732]
[1777153534318,44.74,77493.45,0.0,0.95656,8e-05,2.44024]
[1777153534448,44.74,77493.45,0.0,0.95656,8e-05,2.44024]
[1777153534530,44.74,77493.45,0.0,0.95656,8e-05,2.44024]
[1777153538575,44.74,77494.49,0.0,0.95663,8e-05,2.437]
[1777153538779,44.74,77494.49,0.0,0.95663,8e-05,2.437]
[1777153539622,44.74,77496.68,0.0,0.95679,8e-05,2.42962]
[1777153543281,44.74,77497.25,0.0,0.95683,8e-05,2.42791]
[1777153543477,44.74,77497.22,0.0,0.95683,8e-05,2.42816]
[1777153543519,44.74,77497.22,0.0,0.95683,8e-05,2.42816]
[1777153543650,44.74,77497.25,0.0,0.95683,8e-05,2.42819]
[1777153548142,44.75,77497.25,0.0,0.95682,8e-05,2.42861]
[1777153548280,44.75,77497.25,0.0,0.95682,8e-05,2.42861]
[1777153555198,44.75,77497.33,0.0,0.9568,8e-05,2.42916]
[1777153555272,44.75,77497.33,0.0,0.9568,8e-05,2.42916]
[1777153555372,44.75,77497.29,0.0,0.95679,8e-05,2.4297]
[1777153556030,44.75,77497.29,0.0,0.95679,8e-05,2.4297]
[1777153556277,44.75,77497.29,0.0,0.95679,8e-05,2.4297]
[1777153562793,44.76,77498.16,0.0,0.95684,8e-05,2.4276]
[1777153569320,44.76,77498.16,0.0,0.95683,8e-05,2.42786]
[1777153569351,44.77,77498.27,0.0,0.95683,8e-05,2.42814]
[1777153569522,44.77,77498.27,0.0,0.95683,8e-05,2.42814]
[1777153570217,44.77,77498.27,0.0,0.95683,8e-05,2.42814]
[1777153570274,44.77,77498.27,0.0,0.95683,8e-05,2.42814]
[1777153570315,44.77,77498.23,0.0,0.95682,8e-05,2.42841]
[1777153576105,44.77,77498.23,0.0,0.95681,8e-05,2.4288]
[1777153576277,44.77,77498.23,0.0,0.95681,8e-05,2.4288]
[1777153581926,44.78,77498.56,0.0,0.95681,8e-05,2.42881]
[1777153583315,44.78,77498.56,0.0,0.95681,8e-05,2.42881]
[1777153583349,44.78,77498.45,0.0,0.9568,8e-05,2.42932]
[1777153583523,44.78,77498.45,0.0,0.9568,8e-05,2.42932]
[1777153584125,44.78,77498.45,0.0,0.9568,8e-05,2.42932]
[1777153584276,44.78,77498.45,0.0,0.9568,8e-05,2.42932]
[1777153584369,44.78,77498.57,0.0,0.95681,8e-05,2.42903]
[1777153597031,44.79,77498.54,0.0,0.9569,8e-05,2.42306]
[1777153598488,44.79,77498.54,0.0,0.9569,8e-05,2.42306]
[1777153598518,44.79,77498.54,0.0,0.9569,8e-05,2.42306]
[1777153599134,44.79,77498.54,0.0,0.9569,8e-05,2.42306]
[1777153599274,44.79,77498.54,0.0,0.9569,8e-05,2.42306]
[1777153599371,44.79,77498.54,0.0,0.95689,8e-05,2.42333]
[1777153602347,44.79,77498.68,0.0,0.9569,8e-05,2.42311]
[1777153602526,44.79,77499.12,0.0,0.95693,8e-05,2.42171]
[1777153603171,44.79,77499.12,0.0,0.95693,8e-05,2.42171]
[1777153603271,44.79,77499.12,0.0,0.95693,8e-05,2.42171]
[1777153603353,44.79,77499.27,0.0,0.95694,8e-05,2.42133]
[1777153611141,44.8,77500.04,0.0,0.95697,8e-05,2.41976]
[1777153612967,44.8,77499.97,0.0,0.95696,8e-05,2.42014]
[1777153613020,44.8,77499.97,0.0,0.95696,8e-05,2.42014]
[1777153618190,44.81,77499.97,0.0,0.95694,8e-05,2.42095]
[1777153619515,44.81,77499.82,0.0,0.95693,8e-05,2.42161]
[1777153619771,44.81,77499.82,0.0,0.95693,8e-05,2.42161]
[1777153620297,44.81,77499.82,0.0,0.95693,8e-05,2.42161]
[1777153620398,44.81,77499.72,0.0,0.95692,8e-05,2.42209]
[1777153620521,44.81,77499.72,0.0,0.95692,8e-05,2.42209]
[1777153626172,44.81,77500.84,0.0,0.957,8e-05,2.41846]
[1777153626274,44.81,77500.84,0.0,0.957,8e-05,2.41846]
[1777153634065,44.82,77501.2,0.0,0.957,8e-05,2.41831]
[1777153634236,44.82,77501.2,0.0,0.957,8e-05,2.41831]
[1777153634280,44.82,77501.2,0.0,0.957,8e-05,2.41831]
[1777153639337,44.82,77501.2,0.0,0.95698,8e-05,2.41953]
[1777153647394,44.83,77501.12,0.0,0.95695,8e-05,2.42088]
[1777153652184,44.83,77501.2,0.0,0.95695,8e-05,2.42074]
[1777153652275,44.83,77501.2,0.0,0.95695,8e-05,2.42074]
[1777153652428,44.84,77501.3,0.0,0.95707,8e-05,2.41318]
[1777153658470,44.84,77501.27,0.0,0.95705,8e-05,2.41414]
[1777153662770,44.84,77501.23,0.0,0.95704,8e-05,2.41484]
[1777153663020,44.84,77501.23,0.0,0.95704,8e-05,2.41484]
[1777153670555,44.85,77501.38,0.0,0.95702,8e-05,2.41543]
[1777153674225,44.85,77502.23,0.0,0.95708,8e-05,2.41276]
[1777153674270,44.85,77502.23,0.0,0.95708,8e-05,2.41276]
[1777153678755,44.86,77502.23,0.0,0.95707,8e-05,2.41347]
[1777153678774,44.86,77502.23,0.0,0.95707,8e-05,2.41347]
[1777153678808,44.86,77504.15,0.0,0.95721,8e-05,2.40697]
[1777153681650,44.86,77505.83,0.0,0.95733,8e-05,2.40164]
[1777153686199,44.86,77506.36,0.0,0.95736,8e-05,2.4003]
[1777153686276,44.86,77506.36,0.0,0.95736,8e-05,2.4003]
[1777153694742,44.88,77506.82,0.0,0.95736,8e-05,2.40036]
[1777153701791,44.88,77508.31,0.0,0.95745,8e-05,2.39637]
[1777153705713,44.89,77508.52,0.0,0.95745,8e-05,2.39616]
[1777153705775,44.89,77508.52,0.0,0.95745,8e-05,2.39616]
[1777153712869,44.89,77510.24,0.0,0.95768,8e-05,2.38392]
[1777153715164,44.9,77510.27,0.0,0.95768,8e-05,2.38399]
[1777153715275,44.9,77510.27,0.0,0.95768,8e-05,2.38399]
[1777153722939,44.91,77512.65,0.0,0.95782,8e-05,2.3775]
[1777153726968,44.91,77514.17,0.0,0.95792,8e-05,2.37307]
[1777153728048,44.91,77514.17,0.0,0.95792,8e-05,2.37307]
[1777153728270,44.91,77514.17,0.0,0.95792,8e-05,2.37307]
[1777153730370,44.91,77515.17,0.0,0.95799,8e-05,2.37004]
[1777153730526,44.91,77515.17,0.0,0.95799,8e-05,2.37004]
[1777153730572,44.92,77515.74,0.0,0.95802,8e-05,2.3685]
[1777153730775,44.92,77515.74,0.0,0.95802,8e-05,2.3685]
[1777153736034,44.92,77517.88,0.0,0.95815,8e-05,2.36251]
[1777153737864,44.93,77519.07,0.0,0.95824,8e-05,2.35869]
[1777153738022,44.93,77519.07,0.0,0.95824,8e-05,2.35869]
[1777153741069,44.93,77522.72,0.0,0.95849,7e-05,2.34722]
[1777153741962,44.93,77522.72,0.0,0.95849,7e-05,2.34722]
[1777153742024,44.93,77522.72,0.0,0.95849,7e-05,2.34722]
[1777153742076,44.93,77521.06,0.0,0.95836,7e-05,2.35312]
[1777153743293,44.93,77521.06,0.0,0.95836,7e-05,2.35312]
[1777153743530,44.93,77521.06,0.0,0.95836,7e-05,2.35312]
[1777153748950,44.94,77519.02,0.0,0.95818,8e-05,2.36152]
[1777153749023,44.94,77519.02,0.0,0.95818,8e-05,2.36152]
[1777153754160,44.95,77518.56,0.0,0.95811,8e-05,2.36449]
[1777153757258,44.96,77517.77,0.0,0.95804,8e-05,2.36764]
[1777153757283,44.96,77517.77,0.0,0.95804,8e-05,2.36764]
[1777153763227,44.97,77518.31,0.0,0.95805,8e-05,2.36737]
[1777153764537,44.97,77518.31,0.0,0.95805,8e-05,2.36737]
[1777153764776,44.97,77517.24,0.0,0.95796,8e-05,2.37125]
[1777153768649,44.97,77516.32,0.0,0.95787,8e-05,2.37525]
[1777153768782,44.97,77516.32,0.0,0.95787,8e-05,2.37525]
[1777153771283,44.98,77515.44,0.0,0.95792,8e-05,2.37119]
[1777153774097,44.98,77515.43,0.0,0.95791,8e-05,2.37166]
[1777153774271,44.98,77515.43,0.0,0.95791,8e-05,2.37166]
[1777153781353,44.99,77515.36,0.0,0.95786,8e-05,2.37364]
[1777153786389,45.0,77514.91,0.0,0.95781,8e-05,2.37626]
[1777153791422,45.0,77514.87,0.0,0.95778,8e-05,2.37747]
[1777153794614,45.01,77513.63,0.0,0.95768,8e-05,2.38214]
[1777153794772,45.01,77513.46,0.0,0.95766,8e-05,2.38293]
[1777153798472,45.01,77511.07,0.0,0.95746,8e-05,2.39194]
[1777153800968,45.01,77510.84,0.0,0.95744,8e-05,2.39292]
[1777153801025,45.01,77510.84,0.0,0.95744,8e-05,2.39292]
[1777153808855,45.02,77510.51,0.0,0.95739,8e-05,2.3952]
[1777153809018,45.02,77510.51,0.0,0.95739,8e-05,2.3952]
[1777153817402,45.03,77510.51,0.0,0.95736,8e-05,2.39653]
[1777153817534,45.03,77510.51,0.0,0.95736,8e-05,2.39653]
[1777153823648,45.04,77510.66,0.0,0.95732,8e-05,2.39809]
[1777153832711,45.05,77510.48,0.0,0.9574,8e-05,2.39267]
[1777153835731,45.06,77508.23,0.0,0.95722,8e-05,2.40098]
[1777153836752,45.06,77508.23,0.0,0.95722,8e-05,2.40098]
[1777153836774,45.06,77508.23,0.0,0.95722,8e-05,2.40098]
[1777153836800,45.06,77504.59,0.0,0.95693,8e-05,2.41372]
[1777153837746,45.06,77503.16,0.0,0.95682,8e-05,2.41882]
[1777153838753,45.06,77501.64,0.0,0.9567,8e-05,2.42424]
[1777153846472,45.07,77501.43,0.0,0.95667,8e-05,2.42554]
[1777153846519,45.07,77501.43,0.0,0.95667,8e-05,2.42554]
[1777153851845,45.07,77500.27,0.0,0.95655,8e-05,2.43077]
[1777153854041,45.07,77499.26,0.0,0.95647,8e-05,2.4344]
[1777153854276,45.07,77499.26,0.0,0.95647,8e-05,2.4344]
[1777153854377,45.08,77496.5,0.0,0.95625,8e-05,2.44422]
[1777153858893,45.08,77494.4,0.0,0.95608,8e-05,2.45191]
[1777153861117,45.08,77494.54,0.0,0.95609,8e-05,2.4515]
[1777153861271,45.08,77494.54,0.0,0.95609,8e-05,2.4515]
[1777153863929,45.08,77498.17,0.0,0.95636,8e-05,2.4392]
[1777153869971,45.08,77499.61,0.0,0.95646,8e-05,2.43482]
[1777153873202,45.08,77499.88,0.0,0.95648,8e-05,2.43399]
[1777153873270,45.08,77499.88,0.0,0.95648,8e-05,2.43399]
[1777153878005,45.09,77500.99,0.0,0.95655,8e-05,2.4307]
[1777153878023,45.09,77500.99,0.0,0.95655,8e-05,2.4307]
[1777153878027,45.09,77505.43,0.0,0.95689,8e-05,2.41556]
[1777153885076,45.1,77506.32,0.0,0.95694,8e-05,2.41342]
[1777153895146,45.1,77507.63,0.0,0.95714,8e-05,2.40249]
[1777153896800,45.11,77508.66,0.0,0.95721,8e-05,2.39908]
[1777153897021,45.11,77508.66,0.0,0.95721,8e-05,2.39908]
[1777153902133,45.11,77510.41,0.0,0.95733,8e-05,2.394]
[1777153902273,45.11,77510.41,0.0,0.95733,8e-05,2.394]
[1777153902374,45.11,77513.41,0.0,0.95755,8e-05,2.38388]
[1777153903201,45.11,77514.84,0.0,0.95766,8e-05,2.37916]
[1777153908237,45.12,77515.23,0.0,0.95767,8e-05,2.37875]
[1777153910024,45.12,77515.54,0.0,0.95769,8e-05,2.37787]
[1777153910271,45.12,77515.54,0.0,0.95769,8e-05,2.37787]
[1777153916293,45.13,77516.81,0.0,0.95775,8e-05,2.37485]
[1777153923342,45.14,77518.21,0.0,0.95783,8e-05,2.37144]
[1777153929742,45.14,77518.42,0.0,0.95784,8e-05,2.37112]
[1777153931279,45.15,77518.42,0.0,0.95782,8e-05,2.37193]
[1777153936435,45.15,77518.6,0.0,0.9578,8e-05,2.37272]
[1777153941471,45.16,77519.08,0.0,0.95782,8e-05,2.3721]
[1777153946506,45.17,77519.34,0.0,0.95781,8e-05,2.37223]
[1777153951541,45.17,77520.71,0.0,0.95802,8e-05,2.36084]
[1777153952683,45.17,77520.71,0.0,0.95802,8e-05,2.36084]
[1777153959597,45.19,77521.27,0.0,0.95802,8e-05,2.36072]
[1777153964632,45.19,77534.11,0.0,0.95896,7e-05,2.31847]
[1777153965639,45.19,77545.22,0.0,0.95977,7e-05,2.28169]
[1777153966606,45.19,77545.22,0.0,0.95977,7e-05,2.28169]
[1777153966770,45.19,77545.22,0.0,0.95977,7e-05,2.28169]
[1777153966646,45.2,77548.29,0.0,0.95998,7e-05,2.27186]
[1777153968660,45.2,77545.73,0.0,0.95978,7e-05,2.28107]
[1777153973695,45.21,77545.55,0.0,0.95973,7e-05,2.28342]
[1777153978730,45.22,77545.66,0.0,0.9597,7e-05,2.28479]
[1777153979741,45.22,77545.66,0.0,0.9597,7e-05,2.28479]
[1777153981285,45.23,77545.91,0.0,0.9597,7e-05,2.28465]
[1777153983268,45.23,77545.9,0.0,0.95969,7e-05,2.28538]
[1777153983765,45.24,77545.79,0.0,0.95967,7e-05,2.28609]
[1777153989807,45.25,77545.74,0.0,0.95962,7e-05,2.28832]
[1777153994852,45.26,77545.81,0.0,0.95959,7e-05,2.28979]
[1777153995273,45.26,77545.81,0.0,0.95959,7e-05,2.28979]
[1777153995371,45.26,77545.81,0.0,0.95958,7e-05,2.29013]
[1777153996696,45.26,77545.81,0.0,0.95958,7e-05,2.29013]
[1777153996782,45.26,77545.81,0.0,0.95958,7e-05,2.29013]
[1777154000584,45.26,77545.81,0.0,0.95958,7e-05,2.29047]
[1777154000780,45.26,77545.81,0.0,0.95958,7e-05,2.29047]
[1777154005919,45.28,77546.07,0.0,0.95953,7e-05,2.29261]
[1777154010956,45.3,77546.09,0.0,0.95949,7e-05,2.29418]
[1777154011963,45.3,77546.01,0.0,0.95961,7e-05,2.28718]
[1777154017000,45.31,77545.78,0.0,0.95955,7e-05,2.2896]
[1777154024049,45.32,77535.33,0.0,0.95874,7e-05,2.32677]
[1777154025056,45.32,77528.96,0.0,0.95826,7e-05,2.34847]
[1777154026039,45.32,77528.96,0.0,0.95826,7e-05,2.34847]
[1777154026273,45.32,77528.96,0.0,0.95826,7e-05,2.34847]
[1777154026820,45.32,77528.96,0.0,0.95826,7e-05,2.34847]
[1777154026849,45.33,77527.21,0.0,0.95811,7e-05,2.35484]
[1777154027021,45.33,77527.21,0.0,0.95811,7e-05,2.35484]
[1777154032105,45.33,77526.38,0.0,0.95803,8e-05,2.35873]
[1777154035429,45.34,77524.89,0.0,0.95791,8e-05,2.3642]
[1777154035524,45.34,77524.89,0.0,0.95791,8e-05,2.3642]
[1777154041168,45.35,77524.37,0.0,0.95784,8e-05,2.36738]
[1777154042891,45.35,77524.37,0.0,0.95784,8e-05,2.36738]
[1777154043030,45.35,77524.37,0.0,0.95784,8e-05,2.36738]
[1777154043352,45.35,77524.37,0.0,0.95784,8e-05,2.36738]
[1777154043522,45.35,77524.37,0.0,0.95784,8e-05,2.36738]
[1777154043623,45.35,77524.37,0.0,0.95782,8e-05,2.36798]
[1777154049224,45.36,77523.73,0.0,0.95775,8e-05,2.37113]
[1777154054259,45.36,77523.8,0.0,0.95774,8e-05,2.37186]
[1777154060301,45.37,77522.93,0.0,0.95765,8e-05,2.37595]
[1777154061381,45.37,77522.93,0.0,0.95765,8e-05,2.37595]
[1777154061524,45.37,77522.93,0.0,0.95765,8e-05,2.37595]
[1777154070371,45.38,77525.5,0.0,0.9578,8e-05,2.36928]
[1777154071378,45.39,77527.38,0.0,0.95806,8e-05,2.35539]
[1777154071962,45.39,77527.38,0.0,0.95806,8e-05,2.35539]
[1777154072024,45.39,77527.38,0.0,0.95806,8e-05,2.35539]
[1777154072943,45.39,77527.87,0.0,0.95809,7e-05,2.35395]
[1777154073023,45.39,77527.87,0.0,0.95809,7e-05,2.35395]
[1777154073392,45.39,77528.12,0.0,0.95811,7e-05,2.35332]
[1777154075720,45.39,77528.44,0.0,0.95813,7e-05,2.35246]
[1777154075776,45.39,77528.44,0.0,0.95813,7e-05,2.35246]
[1777154077708,45.39,77530.37,0.0,0.95826,7e-05,2.34639]
[1777154077774,45.39,77530.37,0.0,0.95826,7e-05,2.34639]
[1777154080442,45.4,77533.37,0.0,0.95846,7e-05,2.33723]
[1777154081412,45.4,77533.37,0.0,0.95846,7e-05,2.33723]
[1777154081527,45.4,77533.37,0.0,0.95846,7e-05,2.33723]
[1777154081625,45.4,77533.37,0.0,0.95846,7e-05,2.33723]
[1777154081777,45.4,77533.37,0.0,0.95846,7e-05,2.33723]
[1777154081876,45.4,77534.0,0.0,0.9585,7e-05,2.33536]
[1777154083180,45.4,77534.07,0.0,0.9585,7e-05,2.33537]
[1777154083272,45.4,77534.07,0.0,0.9585,7e-05,2.33537]
[1777154087491,45.41,77536.4,0.0,0.95865,7e-05,2.32877]
[1777154091009,45.41,77536.5,0.0,0.95866,7e-05,2.32814]
[1777154091025,45.41,77536.5,0.0,0.95866,7e-05,2.32814]
[1777154091470,45.41,77536.5,0.0,0.95866,7e-05,2.32814]
[1777154091523,45.41,77536.5,0.0,0.95866,7e-05,2.32814]
[1777154091558,45.41,77536.5,0.0,0.95867,7e-05,2.32791]
[1777154097560,45.4,77536.65,0.0,0.95871,7e-05,2.32597]
[1777154102907,45.38,77537.01,0.0,0.95878,7e-05,2.32275]
[1777154103021,45.37,77537.37,0.0,0.95885,7e-05,2.31977]
[1777154107952,45.34,77539.33,0.0,0.95909,7e-05,2.30882]
[1777154108023,45.34,77539.33,0.0,0.95909,7e-05,2.30882]
[1777154113672,45.31,77540.47,0.0,0.95928,7e-05,2.2999]
[1777154118709,45.28,77541.24,0.0,0.95943,7e-05,2.29318]
[1777154119082,45.28,77541.24,0.0,0.95943,7e-05,2.29318]
[1777154119278,45.28,77541.24,0.0,0.95943,7e-05,2.29318]
[1777154119780,45.28,77541.24,0.0,0.95943,7e-05,2.29318]
[1777154119873,45.28,77541.17,0.0,0.95944,7e-05,2.29259]
[1777154120024,45.28,77541.17,0.0,0.95944,7e-05,2.29259]
[1777154121326,45.27,77541.34,0.0,0.95947,7e-05,2.2912]
[1777154121517,45.27,77541.34,0.0,0.95947,7e-05,2.2912]
[1777154125758,45.25,77546.43,0.0,0.95993,7e-05,2.27032]
[1777154126493,45.25,77546.43,0.0,0.95993,7e-05,2.27032]
[1777154126518,45.25,77546.43,0.0,0.95993,7e-05,2.27032]
[1777154126970,45.24,77547.64,0.0,0.96004,7e-05,2.26555]
[1777154127027,45.24,77547.64,0.0,0.96004,7e-05,2.26555]
[1777154127772,45.24,77547.78,0.0,0.96006,7e-05,2.26432]
[1777154131754,45.23,77547.17,0.0,0.96005,7e-05,2.26476]
[1777154131772,45.23,77547.17,0.0,0.96005,7e-05,2.26476]
[1777154131807,45.22,77547.05,0.0,0.96017,7e-05,2.25755]
[1777154134513,45.22,77547.71,0.0,0.96023,7e-05,2.2546]
[1777154134519,45.22,77547.71,0.0,0.96023,7e-05,2.2546]
[1777154137086,45.21,77548.28,0.0,0.96031,7e-05,2.2512]
[1777154137270,45.21,77548.28,0.0,0.96031,7e-05,2.2512]
[1777154137850,45.21,77549.36,0.0,0.96039,7e-05,2.24762]
[1777154138060,45.21,77549.36,0.0,0.96039,7e-05,2.24762]
[1777154138273,45.21,77549.36,0.0,0.96039,7e-05,2.24762]
[1777154141878,45.21,77543.34,0.0,0.95994,7e-05,2.26786]
[1777154142885,45.21,77530.67,0.0,0.95901,7e-05,2.31044]
[1777154143892,45.22,77529.9,0.0,0.95894,7e-05,2.31334]
[1777154144268,45.22,77529.9,0.0,0.95894,7e-05,2.31334]
[1777154144523,45.22,77529.9,0.0,0.95894,7e-05,2.31334]
[1777154144612,45.22,77529.9,0.0,0.95894,7e-05,2.31334]
[1777154144773,45.22,77529.9,0.0,0.95894,7e-05,2.31334]
[1777154145048,45.22,77529.85,0.0,0.95893,7e-05,2.31382]
[1777154145274,45.22,77529.85,0.0,0.95893,7e-05,2.31382]
[1777154145906,45.22,77530.46,0.0,0.95897,7e-05,2.31208]
[1777154149969,45.23,77531.99,0.0,0.95906,7e-05,2.30789]
[1777154149934,45.23,77535.33,0.0,0.9593,7e-05,2.29704]
[1777154150023,45.23,77535.33,0.0,0.9593,7e-05,2.29704]
[1777154151389,45.23,77535.68,0.0,0.95932,7e-05,2.2962]
[1777154151518,45.23,77535.68,0.0,0.95932,7e-05,2.2962]
[1777154156983,45.24,77534.96,0.0,0.95922,7e-05,2.30058]
[1777154161325,45.25,77534.65,0.0,0.95918,7e-05,2.30257]
[1777154161523,45.25,77534.65,0.0,0.95918,7e-05,2.30257]
[1777154162266,45.25,77534.39,0.0,0.95915,7e-05,2.30407]
[1777154162525,45.25,77534.39,0.0,0.95915,7e-05,2.30407]
[1777154162544,45.26,77534.61,0.0,0.95916,7e-05,2.30365]
[1777154168065,45.27,77535.05,0.0,0.95916,7e-05,2.30374]
[1777154171944,45.27,77534.92,0.0,0.95913,7e-05,2.30479]
[1777154172025,45.27,77535.27,0.0,0.95914,7e-05,2.30423]
[1777154178135,45.29,77535.95,0.0,0.95915,7e-05,2.30381]
[1777154182572,45.29,77535.82,0.0,0.95912,7e-05,2.30516]
[1777154182772,45.29,77535.82,0.0,0.95912,7e-05,2.30516]
[1777154183307,45.3,77535.18,0.0,0.95906,7e-05,2.3079]
[1777154183525,45.3,77535.18,0.0,0.95906,7e-05,2.3079]
[1777154183589,45.3,77535.18,0.0,0.95906,7e-05,2.3082]
[1777154189213,45.31,77535.58,0.0,0.95905,7e-05,2.30835]
[1777154193235,45.31,77535.57,0.0,0.95905,7e-05,2.30868]
[1777154193272,45.31,77535.57,0.0,0.95905,7e-05,2.30868]
[1777154193330,45.31,77536.13,0.0,0.95923,7e-05,2.29864]
[1777154200290,45.28,77535.65,0.0,0.95929,7e-05,2.29569]
[1777154201301,45.27,77533.02,0.0,0.95911,7e-05,2.30365]
[1777154202304,45.27,77525.08,0.0,0.95854,7e-05,2.32944]
[1777154203188,45.27,77525.08,0.0,0.95854,7e-05,2.32944]
[1777154203272,45.27,77525.08,0.0,0.95854,7e-05,2.32944]
[1777154203947,45.27,77525.08,0.0,0.95854,7e-05,2.32944]
[1777154204027,45.27,77525.08,0.0,0.95854,7e-05,2.32944]
[1777154203977,45.25,77520.02,0.0,0.9582,8e-05,2.34473]
[1777154204318,45.25,77517.86,0.0,0.95804,8e-05,2.35205]
[1777154209353,45.26,77517.62,0.0,0.958,8e-05,2.354]
[1777154212755,45.26,77517.28,0.0,0.95796,8e-05,2.3556]
[1777154212774,45.26,77517.28,0.0,0.95796,8e-05,2.3556]
[1777154218416,45.27,77517.19,0.0,0.95792,8e-05,2.35747]
[1777154223452,45.28,77518.46,0.0,0.95799,8e-05,2.35427]
[1777154224459,45.28,77524.92,0.0,0.95847,7e-05,2.33265]
[1777154225418,45.28,77524.92,0.0,0.95847,7e-05,2.33265]
[1777154225524,45.28,77524.92,0.0,0.95847,7e-05,2.33265]
[1777154225565,45.28,77524.92,0.0,0.95847,7e-05,2.33265]
[1777154225773,45.28,77524.92,0.0,0.95847,7e-05,2.33265]
[1777154225786,45.29,77527.86,0.0,0.95868,7e-05,2.32325]
[1777154226487,45.29,77527.86,0.0,0.95868,7e-05,2.32325]
[1777154226520,45.29,77527.86,0.0,0.95868,7e-05,2.32325]
[1777154226588,45.29,77526.7,0.0,0.95859,7e-05,2.32742]
[1777154227419,45.29,77526.7,0.0,0.95859,7e-05,2.32742]
[1777154227519,45.29,77526.7,0.0,0.95859,7e-05,2.32742]
[1777154228581,45.29,77528.24,0.0,0.9587,7e-05,2.32225]
[1777154228773,45.29,77528.24,0.0,0.9587,7e-05,2.32225]
[1777154231979,45.29,77528.52,0.0,0.95871,7e-05,2.32212]
[1777154232020,45.29,77528.52,0.0,0.95871,7e-05,2.32212]
[1777154232626,45.3,77528.54,0.0,0.9587,7e-05,2.3226]
[1777154232771,45.3,77528.54,0.0,0.9587,7e-05,2.3226]
[1777154232871,45.3,77528.95,0.0,0.95872,7e-05,2.3215]
[1777154235385,45.3,77529.19,0.0,0.95873,7e-05,2.32125]
[1777154235521,45.3,77529.19,0.0,0.95873,7e-05,2.32125]
[1777154238128,45.31,77528.82,0.0,0.95868,7e-05,2.32331]
[1777154238276,45.31,77528.82,0.0,0.95868,7e-05,2.32331]
[1777154238557,45.31,77527.97,0.0,0.95861,7e-05,2.32644]
[1777154244062,45.32,77527.98,0.0,0.95859,7e-05,2.32746]
[1777154244273,45.32,77528.14,0.0,0.9586,7e-05,2.32719]
[1777154246838,45.32,77528.4,0.0,0.9586,7e-05,2.32684]
[1777154247023,45.32,77528.4,0.0,0.9586,7e-05,2.32684]
[1777154248034,45.32,77528.64,0.0,0.95862,7e-05,2.3263]
[1777154248273,45.33,77529.87,0.0,0.9587,7e-05,2.32243]
[1777154248628,45.33,77528.26,0.0,0.95858,7e-05,2.32811]
[1777154251532,45.33,77528.26,0.0,0.95869,7e-05,2.32094]
[1777154252905,45.33,77528.26,0.0,0.95869,7e-05,2.32094]
[1777154253021,45.33,77528.26,0.0,0.95869,7e-05,2.32094]
[1777154258698,45.34,77528.41,0.0,0.95865,7e-05,2.32257]
[1777154260131,45.35,77528.27,0.0,0.95864,7e-05,2.3233]
[1777154260272,45.35,77528.27,0.0,0.95864,7e-05,2.3233]
[1777154261129,45.35,77529.44,0.0,0.95872,7e-05,2.31964]
[1777154261273,45.35,77529.44,0.0,0.95872,7e-05,2.31964]
[1777154261719,45.35,77527.9,0.0,0.9586,7e-05,2.32508]
[1777154268767,45.36,77527.62,0.0,0.95854,7e-05,2.32782]
[1777154273802,45.37,77527.98,0.0,0.95854,7e-05,2.32788]
[1777154278838,45.38,77528.05,0.0,0.95851,7e-05,2.3289]
[1777154286899,45.39,77528.08,0.0,0.95847,7e-05,2.3308]
[1777154288202,45.39,77528.45,0.0,0.9585,7e-05,2.3298]
[1777154288273,45.39,77528.45,0.0,0.9585,7e-05,2.3298]
[1777154293948,45.4,77528.03,0.0,0.95843,7e-05,2.33268]
[1777154298982,45.41,77527.64,0.0,0.95838,7e-05,2.3352]
[1777154301130,45.41,77528.67,0.0,0.95845,7e-05,2.33197]
[1777154301275,45.41,77527.85,0.0,0.95838,7e-05,2.33498]
[1777154301978,45.41,77527.85,0.0,0.95838,7e-05,2.33498]
[1777154302023,45.41,77527.85,0.0,0.95838,7e-05,2.33498]
[1777154302033,45.41,77527.93,0.0,0.95838,7e-05,2.33495]
[1777154305921,45.42,77527.85,0.0,0.95836,7e-05,2.33593]
[1777154306025,45.42,77527.85,0.0,0.95836,7e-05,2.33593]
[1777154311067,45.43,77530.11,0.0,0.95862,7e-05,2.3221]
[1777154311940,45.43,77530.11,0.0,0.95862,7e-05,2.3221]
[1777154312027,45.43,77530.11,0.0,0.95862,7e-05,2.3221]
[1777154312073,45.43,77527.32,0.0,0.95841,7e-05,2.33172]
[1777154313083,45.43,77527.32,0.0,0.95841,7e-05,2.33172]
[1777154313122,45.43,77528.89,0.0,0.95852,7e-05,2.32669]
[1777154313276,45.43,77528.89,0.0,0.95852,7e-05,2.32669]
[1777154316634,45.44,77529.74,0.0,0.95857,7e-05,2.32458]
[1777154316769,45.44,77529.74,0.0,0.95857,7e-05,2.32458]
[1777154319932,45.44,77528.85,0.0,0.9585,7e-05,2.32782]
[1777154320020,45.44,77528.85,0.0,0.9585,7e-05,2.32782]
[1777154320142,45.44,77528.61,0.0,0.95846,7e-05,2.32937]
[1777154321009,45.44,77528.61,0.0,0.95846,7e-05,2.32937]
[1777154321020,45.44,77528.61,0.0,0.95846,7e-05,2.32937]
[1777154324883,45.45,77530.0,0.0,0.95854,7e-05,2.32568]
[1777154325026,45.45,77530.0,0.0,0.95854,7e-05,2.32568]
[1777154325177,45.45,77529.15,0.0,0.95848,7e-05,2.32879]
[1777154330212,45.46,77529.2,0.0,0.95845,7e-05,2.32983]
[1777154334641,45.46,77529.25,0.0,0.95844,7e-05,2.33038]
[1777154334772,45.46,77529.25,0.0,0.95844,7e-05,2.33038]
[1777154338334,45.47,77529.22,0.0,0.95842,7e-05,2.33144]
[1777154338524,45.47,77529.22,0.0,0.95842,7e-05,2.33144]
[1777154338532,45.47,77529.35,0.0,0.95842,7e-05,2.33124]
[1777154339583,45.47,77529.35,0.0,0.95842,7e-05,2.33124]
[1777154339771,45.47,77529.35,0.0,0.95842,7e-05,2.33124]
[1777154341288,45.48,77532.7,0.0,0.95865,7e-05,2.32074]
[1777154342712,45.48,77532.7,0.0,0.95865,7e-05,2.32074]
[1777154342772,45.48,77532.7,0.0,0.95865,7e-05,2.32074]
[1777154342813,45.48,77534.62,0.0,0.95879,7e-05,2.31484]
[1777154344797,45.48,77534.65,0.0,0.95879,7e-05,2.31474]
[1777154345019,45.48,77534.65,0.0,0.95879,7e-05,2.31474]
[1777154345119,45.48,77537.8,0.0,0.95901,7e-05,2.30478]
[1777154345317,45.48,77539.77,0.0,0.95915,7e-05,2.29822]
[1777154346324,45.49,77542.32,0.0,0.95933,7e-05,2.29004]
[1777154348551,45.49,77540.61,0.0,0.9592,7e-05,2.29602]
[1777154348772,45.49,77540.61,0.0,0.9592,7e-05,2.29602]
[1777154348874,45.49,77541.78,0.0,0.95928,7e-05,2.29273]
[1777154349939,45.49,77541.78,0.0,0.95928,7e-05,2.29273]
[1777154350020,45.49,77541.78,0.0,0.95928,7e-05,2.29273]
[1777154351726,45.49,77542.9,0.0,0.95935,7e-05,2.28931]
[1777154351774,45.49,77542.9,0.0,0.95935,7e-05,2.28931]
[1777154351822,45.5,77542.75,0.0,0.95933,7e-05,2.29042]
[1777154352394,45.5,77542.75,0.0,0.95933,7e-05,2.29042]
[1777154352496,45.5,77536.38,0.0,0.95886,7e-05,2.31161]
[1777154353374,45.5,77530.65,0.0,0.95843,7e-05,2.33106]
[1777154356043,45.5,77529.01,0.0,0.9583,7e-05,2.3368]
[1777154356144,45.5,77528.82,0.0,0.95827,7e-05,2.3379]
[1777154356274,45.5,77528.82,0.0,0.95827,7e-05,2.3379]
[1777154362437,45.51,77528.75,0.0,0.95824,7e-05,2.33949]
[1777154367470,45.52,77529.13,0.0,0.95825,7e-05,2.33911]
[1777154369282,45.52,77530.15,0.0,0.95831,7e-05,2.33612]
[1777154371501,45.53,77529.17,0.0,0.95835,7e-05,2.33237]
[1777154372915,45.53,77529.17,0.0,0.95835,7e-05,2.33237]
[1777154373019,45.53,77529.17,0.0,0.95835,7e-05,2.33237]
[1777154375245,45.53,77529.68,0.0,0.95838,7e-05,2.33134]
[1777154375278,45.53,77529.68,0.0,0.95838,7e-05,2.33134]
[1777154375471,45.53,77529.68,0.0,0.95838,7e-05,2.33134]
[1777154375527,45.53,77529.68,0.0,0.95838,7e-05,2.33134]
[1777154375529,45.53,77529.2,0.0,0.95834,7e-05,2.33318]
[1777154376667,45.53,77529.2,0.0,0.95834,7e-05,2.33318]
[1777154376772,45.53,77529.2,0.0,0.95834,7e-05,2.33318]
[1777154376873,45.54,77530.99,0.0,0.95846,7e-05,2.32764]
[1777154381619,45.54,77529.48,0.0,0.95833,7e-05,2.33341]
[1777154381772,45.54,77529.48,0.0,0.95833,7e-05,2.33341]
[1777154381868,45.54,77529.48,0.0,0.95833,7e-05,2.33341]
[1777154382021,45.54,77529.48,0.0,0.95833,7e-05,2.33341]
[1777154382122,45.54,77530.85,0.0,0.95842,7e-05,2.32927]
[1777154387613,45.55,77529.68,0.0,0.95831,7e-05,2.33434]
[1777154388837,45.55,77529.68,0.0,0.95831,7e-05,2.33434]
[1777154389021,45.55,77529.68,0.0,0.95831,7e-05,2.33434]
[1777154389063,45.55,77529.68,0.0,0.95831,7e-05,2.33434]
[1777154389123,45.55,77530.78,0.0,0.95838,7e-05,2.3311]
[1777154389288,45.55,77530.78,0.0,0.95838,7e-05,2.3311]
[1777154391616,45.56,77528.88,0.0,0.95824,7e-05,2.33771]
[1777154391780,45.56,77528.88,0.0,0.95824,7e-05,2.33771]
[1777154394340,45.56,77530.78,0.0,0.95836,7e-05,2.332]
[1777154394523,45.56,77530.78,0.0,0.95836,7e-05,2.332]
[1777154394556,45.56,77530.78,0.0,0.95836,7e-05,2.332]
[1777154394770,45.56,77530.78,0.0,0.95836,7e-05,2.332]
[1777154394870,45.56,77529.18,0.0,0.95823,7e-05,2.33783]
[1777154395669,45.56,77540.14,0.0,0.95905,7e-05,2.3012]
[1777154396675,45.56,77546.63,0.0,0.95952,7e-05,2.27992]
[1777154398161,45.56,77546.63,0.0,0.95952,7e-05,2.27992]
[1777154398215,45.57,77551.68,0.0,0.95987,7e-05,2.26387]
[1777154398275,45.57,77551.68,0.0,0.95987,7e-05,2.26387]
[1777154398599,45.57,77551.68,0.0,0.95987,7e-05,2.26387]
[1777154398772,45.57,77551.68,0.0,0.95987,7e-05,2.26387]
[1777154404733,45.58,77550.11,0.0,0.95971,7e-05,2.2714]
[1777154406747,45.59,77547.96,0.0,0.95953,7e-05,2.27916]
[1777154407754,45.59,77538.65,0.0,0.95884,7e-05,2.31036]
[1777154408761,45.59,77540.05,0.0,0.95894,7e-05,2.30597]
[1777154409378,45.59,77540.05,0.0,0.95894,7e-05,2.30597]
[1777154409523,45.59,77540.05,0.0,0.95894,7e-05,2.30597]
[1777154409749,45.59,77540.05,0.0,0.95894,7e-05,2.30597]
[1777154409776,45.59,77540.05,0.0,0.95894,7e-05,2.30597]
[1777154409873,45.59,77538.81,0.0,0.95884,7e-05,2.31038]
[1777154411464,45.6,77539.95,0.0,0.95892,7e-05,2.30686]
[1777154411523,45.6,77539.95,0.0,0.95892,7e-05,2.30686]
[1777154414663,45.6,77541.29,0.0,0.959,7e-05,2.30324]
[1777154414774,45.6,77541.29,0.0,0.959,7e-05,2.30324]
[1777154415575,45.6,77541.59,0.0,0.95902,7e-05,2.30253]
[1777154415776,45.6,77541.59,0.0,0.95902,7e-05,2.30253]
[1777154415813,45.6,77542.06,0.0,0.95905,7e-05,2.30125]
[1777154416499,45.6,77542.06,0.0,0.95905,7e-05,2.30125]
[1777154416520,45.6,77542.06,0.0,0.95905,7e-05,2.30125]
[1777154417506,45.61,77543.24,0.0,0.95913,7e-05,2.29763]
[1777154417521,45.61,77543.24,0.0,0.95913,7e-05,2.29763]
[1777154417827,45.61,77541.49,0.0,0.95899,7e-05,2.30373]
[1777154421221,45.61,77541.52,0.0,0.95898,7e-05,2.30421]
[1777154421269,45.61,77541.52,0.0,0.95898,7e-05,2.30421]
[1777154420850,45.61,77530.62,0.0,0.95817,7e-05,2.34091]
[1777154421635,45.61,77530.62,0.0,0.95817,7e-05,2.34091]
[1777154421782,45.61,77530.62,0.0,0.95817,7e-05,2.34091]
[1777154421856,45.61,77530.62,0.0,0.95817,7e-05,2.34091]
[1777154422023,45.61,77530.62,0.0,0.95817,7e-05,2.34091]
[1777154422068,45.62,77525.52,0.0,0.95778,8e-05,2.35831]
[1777154424940,45.62,77524.26,0.0,0.95768,8e-05,2.36295]
[1777154425022,45.62,77524.26,0.0,0.95768,8e-05,2.36295]
[1777154425941,45.62,77523.97,0.0,0.95765,8e-05,2.36412]
[1777154426022,45.62,77523.97,0.0,0.95765,8e-05,2.36412]
[1777154426123,45.62,77524.8,0.0,0.95771,8e-05,2.3615]
[1777154428605,45.62,77524.21,0.0,0.95765,8e-05,2.36388]
[1777154428770,45.62,77524.21,0.0,0.95765,8e-05,2.36388]
[1777154429913,45.63,77526.3,0.0,0.9578,8e-05,2.35719]
[1777154430809,45.63,77526.3,0.0,0.9578,8e-05,2.35719]
[1777154431023,45.63,77526.3,0.0,0.9578,8e-05,2.35719]
[1777154431191,45.63,77526.3,0.0,0.9578,8e-05,2.35719]
[1777154431277,45.63,77526.3,0.0,0.9578,8e-05,2.35719]
[1777154431228,45.63,77534.44,0.0,0.95854,7e-05,2.32232]
[1777154431566,45.63,77534.44,0.0,0.95854,7e-05,2.32232]
[1777154431773,45.63,77534.44,0.0,0.95854,7e-05,2.32232]
[1777154437200,45.64,77533.78,0.0,0.95846,7e-05,2.32575]
[1777154437279,45.64,77533.78,0.0,0.95846,7e-05,2.32575]
[1777154437467,45.64,77533.71,0.0,0.95845,7e-05,2.32623]
[1777154437526,45.64,77533.71,0.0,0.95845,7e-05,2.32623]
[1777154437970,45.64,77533.81,0.0,0.95845,7e-05,2.32614]
[1777154443005,45.65,77533.76,0.0,0.95842,7e-05,2.32751]
[1777154444269,45.65,77533.76,0.0,0.95842,7e-05,2.32751]
[1777154444012,45.65,77537.56,0.0,0.9587,7e-05,2.31505]
[1777154444520,45.65,77537.56,0.0,0.9587,7e-05,2.31505]
[1777154444782,45.65,77537.56,0.0,0.9587,7e-05,2.31505]
[1777154445026,45.65,77537.56,0.0,0.9587,7e-05,2.31505]
[1777154445106,45.65,77536.06,0.0,0.95858,7e-05,2.32031]
[1777154448040,45.65,77540.68,0.0,0.95891,7e-05,2.30566]
[1777154449047,45.66,77545.2,0.0,0.95923,7e-05,2.29094]
[1777154449474,45.66,77545.2,0.0,0.95923,7e-05,2.29094]
[1777154449523,45.66,77545.2,0.0,0.95923,7e-05,2.29094]
[1777154450054,45.66,77546.33,0.0,0.95931,7e-05,2.2875]
[1777154450316,45.66,77546.33,0.0,0.95931,7e-05,2.2875]
[1777154450529,45.66,77546.33,0.0,0.95931,7e-05,2.2875]
[1777154455449,45.67,77547.31,0.0,0.95935,7e-05,2.28579]
[1777154455523,45.67,77547.31,0.0,0.95935,7e-05,2.28579]
[1777154455791,45.67,77547.31,0.0,0.95935,7e-05,2.28579]
[1777154456029,45.67,77547.31,0.0,0.95935,7e-05,2.28579]
[1777154456096,45.67,77547.44,0.0,0.95935,7e-05,2.28567]
[1777154457103,45.67,77550.51,0.0,0.95957,7e-05,2.27585]
[1777154460124,45.68,77545.14,0.0,0.95915,7e-05,2.29458]
[1777154460517,45.68,77545.14,0.0,0.95915,7e-05,2.29458]
[1777154460778,45.68,77545.14,0.0,0.95915,7e-05,2.29458]
[1777154460890,45.68,77545.14,0.0,0.95915,7e-05,2.29458]
[1777154461024,45.68,77545.14,0.0,0.95915,7e-05,2.29458]
[1777154461131,45.68,77544.52,0.0,0.9591,7e-05,2.29693]
[1777154461526,45.68,77544.52,0.0,0.9591,7e-05,2.29693]
[1777154461770,45.68,77544.52,0.0,0.9591,7e-05,2.29693]
[1777154462659,45.68,77543.06,0.0,0.95899,7e-05,2.30207]
[1777154462770,45.68,77543.06,0.0,0.95899,7e-05,2.30207]
[1777154464651,45.69,77543.11,0.0,0.95898,7e-05,2.30248]
[1777154464774,45.69,77543.11,0.0,0.95898,7e-05,2.30248]
[1777154465552,45.69,77543.49,0.0,0.959,7e-05,2.3015]
[1777154465773,45.69,77543.49,0.0,0.959,7e-05,2.3015]
[1777154466168,45.69,77542.39,0.0,0.95891,7e-05,2.30544]
[1777154471005,45.7,77542.79,0.0,0.95892,7e-05,2.30523]
[1777154471029,45.7,77542.79,0.0,0.95892,7e-05,2.30523]
[1777154471203,45.7,77544.75,0.0,0.95906,7e-05,2.29901]
[1777154474425,45.71,77545.31,0.0,0.95908,7e-05,2.29803]
[1777154474523,45.71,77545.31,0.0,0.95908,7e-05,2.29803]
[1777154475787,45.71,77545.83,0.0,0.95911,7e-05,2.29661]
[1777154476023,45.71,77545.83,0.0,0.95911,7e-05,2.29661]
[1777154476239,45.71,77547.52,0.0,0.95923,7e-05,2.29131]
[1777154476542,45.71,77547.52,0.0,0.95923,7e-05,2.29131]
[1777154476771,45.71,77547.52,0.0,0.95923,7e-05,2.29131]
[1777154478493,45.71,77547.63,0.0,0.95922,7e-05,2.29155]
[1777154478519,45.71,77547.63,0.0,0.95922,7e-05,2.29155]
[1777154482145,45.72,77546.32,0.0,0.95911,7e-05,2.29678]
[1777154482274,45.72,77546.32,0.0,0.95911,7e-05,2.29678]
[1777154482282,45.72,77546.88,0.0,0.95914,7e-05,2.29522]
[1777154482760,45.72,77546.88,0.0,0.95914,7e-05,2.29522]
[1777154482770,45.72,77546.88,0.0,0.95914,7e-05,2.29522]
[1777154488305,45.73,77547.65,0.0,0.95916,7e-05,2.29418]
[1777154488524,45.73,77548.12,0.0,0.95919,7e-05,2.29292]
[1777154491345,45.74,77548.12,0.0,0.9593,7e-05,2.28615]
[1777154493946,45.74,77548.22,0.0,0.9593,7e-05,2.28613]
[1777154494030,45.74,77548.22,0.0,0.9593,7e-05,2.28613]
[1777154494169,45.75,77548.23,0.0,0.95929,7e-05,2.28672]
[1777154494904,45.75,77548.23,0.0,0.95929,7e-05,2.28672]
[1777154495027,45.75,77548.23,0.0,0.95929,7e-05,2.28672]
[1777154498386,45.75,77548.41,0.0,0.95928,7e-05,2.28705]
[1777154498521,45.75,77548.41,0.0,0.95928,7e-05,2.28705]
[1777154498932,45.75,77548.41,0.0,0.95928,7e-05,2.28705]
[1777154499025,45.75,77548.41,0.0,0.95928,7e-05,2.28705]
[1777154499122,45.76,77549.67,0.0,0.95936,7e-05,2.28352]
[1777154499737,45.76,77549.67,0.0,0.95936,7e-05,2.28352]
[1777154499769,45.76,77549.67,0.0,0.95936,7e-05,2.28352]
[1777154499803,45.76,77551.5,0.0,0.95948,7e-05,2.27782]
[1777154500407,45.76,77549.79,0.0,0.95936,7e-05,2.28345]
[1777154504345,45.76,77549.97,0.0,0.95936,7e-05,2.28348]
[1777154504524,45.76,77549.64,0.0,0.95933,7e-05,2.28488]
[1777154505152,45.76,77549.64,0.0,0.95933,7e-05,2.28488]
[1777154505279,45.76,77549.64,0.0,0.95933,7e-05,2.28488]
[1777154505253,45.77,77550.45,0.0,0.95937,7e-05,2.28284]
[1777154511338,45.78,77549.81,0.0,0.9593,7e-05,2.28621]
[1777154511525,45.78,77549.19,0.0,0.95924,7e-05,2.28888]
[1777154512355,45.78,77549.19,0.0,0.95924,7e-05,2.28888]
[1777154511599,45.78,77544.86,0.0,0.95892,7e-05,2.30319]
[1777154512520,45.78,77544.86,0.0,0.95892,7e-05,2.30319]
[1777154515378,45.78,77542.56,0.0,0.95874,7e-05,2.31139]
[1777154516159,45.79,77542.12,0.0,0.9587,7e-05,2.31312]
[1777154516277,45.79,77542.12,0.0,0.9587,7e-05,2.31312]
[1777154517276,45.79,77542.09,0.0,0.95869,7e-05,2.31376]
[1777154517342,45.79,77543.28,0.0,0.95877,7e-05,2.31008]
[1777154519402,45.79,77541.9,0.0,0.95866,7e-05,2.31494]
[1777154519522,45.79,77541.9,0.0,0.95866,7e-05,2.31494]
[1777154521266,45.8,77542.6,0.0,0.95871,7e-05,2.31288]
[1777154521519,45.8,77544.13,0.0,0.95881,7e-05,2.30835]
[1777154522294,45.8,77544.13,0.0,0.95881,7e-05,2.30835]
[1777154522340,45.8,77544.13,0.0,0.95881,7e-05,2.30835]
[1777154522338,45.8,77548.2,0.0,0.9591,7e-05,2.29518]
[1777154522520,45.8,77548.2,0.0,0.9591,7e-05,2.29518]
[1777154522562,45.8,77546.54,0.0,0.95898,7e-05,2.30067]
[1777154527706,45.81,77546.54,0.0,0.95896,7e-05,2.30154]
[1777154527774,45.81,77546.54,0.0,0.95896,7e-05,2.30154]
[1777154530018,45.81,77546.87,0.0,0.95896,7e-05,2.30131]
[1777154530270,45.81,77546.87,0.0,0.95896,7e-05,2.30131]
[1777154530372,45.82,77546.41,0.0,0.95892,7e-05,2.30342]
[1777154536674,45.83,77546.28,0.0,0.95887,7e-05,2.30557]
[1777154539534,45.83,77546.27,0.0,0.95886,7e-05,2.30617]
[1777154539769,45.83,77546.27,0.0,0.95886,7e-05,2.30617]
[1777154545736,45.84,77546.04,0.0,0.9588,7e-05,2.30891]
[1777154549800,45.85,77545.93,0.0,0.95878,7e-05,2.30984]
[1777154550027,45.85,77545.93,0.0,0.95878,7e-05,2.30984]
[1777154551085,45.85,77547.48,0.0,0.95887,7e-05,2.30554]
[1777154551280,45.85,77547.48,0.0,0.95887,7e-05,2.30554]
[1777154551350,45.86,77538.16,0.0,0.9583,7e-05,2.32907]
[1777154552786,45.86,77537.18,0.0,0.95823,7e-05,2.33259]
[1777154554799,45.86,77540.01,0.0,0.95843,7e-05,2.32364]
[1777154555967,45.86,77540.01,0.0,0.95843,7e-05,2.32364]
[1777154556022,45.86,77540.01,0.0,0.95843,7e-05,2.32364]
[1777154556117,45.86,77542.43,0.0,0.95859,7e-05,2.31607]
[1777154561541,45.87,77543.25,0.0,0.95863,7e-05,2.31437]
[1777154561769,45.87,77543.25,0.0,0.95863,7e-05,2.31437]
[1777154562555,45.87,77542.01,0.0,0.95853,7e-05,2.319]
[1777154562771,45.87,77542.01,0.0,0.95853,7e-05,2.319]
[1777154562856,45.88,77542.06,0.0,0.95853,7e-05,2.31909]
[1777154563863,45.88,77544.02,0.0,0.95867,7e-05,2.31283]
[1777154568898,45.88,77544.38,0.0,0.95867,7e-05,2.31268]
[1777154570223,45.88,77544.38,0.0,0.95867,7e-05,2.31268]
[1777154570275,45.88,77544.38,0.0,0.95867,7e-05,2.31268]
[1777154570324,45.89,77535.9,0.0,0.95803,7e-05,2.34144]
[1777154570912,45.89,77532.73,0.0,0.95779,8e-05,2.35227]
[1777154571576,45.89,77532.73,0.0,0.95779,8e-05,2.35227]
[1777154571772,45.89,77532.73,0.0,0.95779,8e-05,2.35227]
[1777154574940,45.89,77534.84,0.0,0.95793,7e-05,2.34595]
[1777154575690,45.89,77534.84,0.0,0.95793,7e-05,2.34595]
[1777154575771,45.89,77534.84,0.0,0.95793,7e-05,2.34595]
[1777154575947,45.9,77539.12,0.0,0.95824,7e-05,2.33185]
[1777154576804,45.9,77539.12,0.0,0.95824,7e-05,2.33185]
[1777154577020,45.9,77539.12,0.0,0.95824,7e-05,2.33185]
[1777154577059,45.9,77539.18,0.0,0.95824,7e-05,2.33188]
[1777154578228,45.9,77539.18,0.0,0.95824,7e-05,2.33188]
[1777154578275,45.9,77539.18,0.0,0.95824,7e-05,2.33188]
[1777154582643,45.9,77540.43,0.0,0.95831,7e-05,2.32882]
[1777154582768,45.9,77540.43,0.0,0.95831,7e-05,2.32882]
[1777154583521,45.91,77539.57,0.0,0.95824,7e-05,2.33191]
[1777154583776,45.91,77539.57,0.0,0.95824,7e-05,2.33191]
[1777154584004,45.91,77539.41,0.0,0.95823,7e-05,2.33267]
[1777154586676,45.91,77538.51,0.0,0.95815,7e-05,2.33612]
[1777154586773,45.91,77538.51,0.0,0.95815,7e-05,2.33612]
[1777154590961,45.92,77538.29,0.0,0.95811,7e-05,2.33771]
[1777154591017,45.92,77538.29,0.0,0.95811,7e-05,2.33771]
[1777154592993,45.92,77538.25,0.0,0.9581,7e-05,2.33827]
[1777154593022,45.92,77538.25,0.0,0.9581,7e-05,2.33827]
[1777154593066,45.92,77538.15,0.0,0.95809,7e-05,2.33882]
[1777154595111,45.92,77538.36,0.0,0.9581,7e-05,2.33833]
[1777154595277,45.92,77538.36,0.0,0.9581,7e-05,2.33833]
[1777154597110,45.93,77526.75,0.0,0.95721,8e-05,2.37794]
[1777154597999,45.93,77526.75,0.0,0.95721,8e-05,2.37794]
[1777154598018,45.93,77526.75,0.0,0.95721,8e-05,2.37794]
[1777154598117,45.93,77526.3,0.0,0.95717,8e-05,2.37961]
[1777154599178,45.93,77526.3,0.0,0.95717,8e-05,2.37961]
[1777154599277,45.93,77526.3,0.0,0.95717,8e-05,2.37961]
[1777154599372,45.93,77531.58,0.0,0.95757,8e-05,2.36196]
[1777154601138,45.93,77534.19,0.0,0.95776,8e-05,2.35354]
[1777154601895,45.93,77534.19,0.0,0.95776,8e-05,2.35354]
[1777154602023,45.93,77534.19,0.0,0.95776,8e-05,2.35354]
[1777154602145,45.93,77537.46,0.0,0.958,7e-05,2.34278]
[1777154603384,45.93,77537.46,0.0,0.958,7e-05,2.34278]
[1777154603517,45.93,77537.18,0.0,0.95798,7e-05,2.34349]
[1777154605638,45.93,77538.97,0.0,0.95813,7e-05,2.33706]
[1777154605772,45.93,77538.97,0.0,0.95813,7e-05,2.33706]
[1777154606173,45.93,77539.71,0.0,0.95819,7e-05,2.33437]
[1777154609455,45.93,77540.12,0.0,0.95821,7e-05,2.33343]
[1777154609521,45.93,77541.49,0.0,0.95831,7e-05,2.32909]
[1777154611417,45.93,77539.94,0.0,0.95819,7e-05,2.33447]
[1777154611208,45.93,77541.75,0.0,0.95844,7e-05,2.32091]
[1777154612176,45.93,77541.75,0.0,0.95844,7e-05,2.32091]
[1777154612270,45.93,77541.75,0.0,0.95844,7e-05,2.32091]
[1777154612277,45.93,77547.89,0.0,0.95889,7e-05,2.3008]
[1777154616242,45.94,77549.47,0.0,0.95898,7e-05,2.29669]
[1777154621278,45.95,77547.54,0.0,0.95881,7e-05,2.30446]
[1777154626313,45.96,77544.39,0.0,0.95855,7e-05,2.3162]
[1777154630341,45.97,77541.86,0.0,0.95834,7e-05,2.3256]
[1777154634370,45.97,77539.32,0.0,0.95813,7e-05,2.33497]
[1777154636485,45.97,77539.8,0.0,0.95816,7e-05,2.33358]
[1777154636517,45.98,77540.18,0.0,0.95819,7e-05,2.33254]
[1777154643431,45.99,77539.52,0.0,0.9581,7e-05,2.33626]
[1777154648467,45.99,77539.43,0.0,0.95807,7e-05,2.33764]
[1777154651065,46.0,77540.21,0.0,0.95812,7e-05,2.33547]
[1777154651278,46.0,77540.21,0.0,0.95812,7e-05,2.33547]
[1777154651488,46.0,77539.47,0.0,0.95806,7e-05,2.33815]
[1777154657530,46.01,77545.99,0.0,0.95852,7e-05,2.31774]
[1777154659543,46.01,77543.98,0.0,0.95836,7e-05,2.32489]
[1777154663572,46.01,77546.16,0.0,0.9585,7e-05,2.31859]
[1777154665586,46.02,77548.83,0.0,0.95868,7e-05,2.31024]
[1777154666593,46.02,77551.09,0.0,0.95884,7e-05,2.30303]
[1777154670102,46.02,77549.7,0.0,0.95873,7e-05,2.30815]
[1777154670274,46.02,77549.7,0.0,0.95873,7e-05,2.30815]
[1777154671628,46.03,77546.9,0.0,0.95864,7e-05,2.31044]
[1777154674925,46.03,77547.75,0.0,0.95869,7e-05,2.30813]
[1777154675023,46.03,77547.75,0.0,0.95869,7e-05,2.30813]
[1777154675026,46.03,77547.57,0.0,0.95866,7e-05,2.30924]
[1777154678676,46.04,77543.53,0.0,0.95835,7e-05,2.3234]
[1777154683712,46.05,77545.96,0.0,0.9585,7e-05,2.3165]
[1777154685726,46.05,77548.05,0.0,0.95864,7e-05,2.31007]
[1777154690761,46.06,77548.32,0.0,0.95864,7e-05,2.31042]
[1777154692170,46.06,77548.32,0.0,0.95864,7e-05,2.31042]
[1777154692267,46.06,77548.32,0.0,0.95864,7e-05,2.31042]
[1777154697809,46.07,77548.08,0.0,0.95858,7e-05,2.31297]
[1777154701363,46.07,77548.17,0.0,0.95858,7e-05,2.31292]
[1777154701533,46.07,77548.17,0.0,0.95858,7e-05,2.31292]
[1777154701801,46.08,77549.44,0.0,0.95866,7e-05,2.30947]
[1777154702027,46.08,77549.44,0.0,0.95866,7e-05,2.30947]
[1777154702111,46.08,77548.79,0.0,0.95861,7e-05,2.31187]
[1777154703852,46.08,77550.85,0.0,0.95875,7e-05,2.30532]
[1777154708887,46.09,77550.96,0.0,0.95873,7e-05,2.30625]
[1777154711269,46.09,77550.96,0.0,0.95873,7e-05,2.30625]
[1777154716229,46.1,77551.46,0.0,0.95873,7e-05,2.30614]
[1777154716277,46.1,77551.46,0.0,0.95873,7e-05,2.30614]
[1777154716457,46.1,77551.46,0.0,0.95873,7e-05,2.30614]
[1777154716528,46.1,77551.46,0.0,0.95873,7e-05,2.30614]
[1777154716558,46.1,77552.21,0.0,0.95878,7e-05,2.30419]
[1777154717054,46.1,77552.21,0.0,0.95878,7e-05,2.30419]
[1777154717274,46.1,77552.21,0.0,0.95878,7e-05,2.30419]
[1777154721978,46.11,77555.6,0.0,0.959,7e-05,2.29431]
[1777154722769,46.11,77555.6,0.0,0.959,7e-05,2.29431]
[1777154722993,46.11,77555.6,0.0,0.959,7e-05,2.29431]
[1777154723025,46.11,77555.6,0.0,0.959,7e-05,2.29431]
[1777154723099,46.11,77557.58,0.0,0.95914,7e-05,2.28806]
[1777154724221,46.11,77557.58,0.0,0.95914,7e-05,2.28806]
[1777154724269,46.11,77557.58,0.0,0.95914,7e-05,2.28806]
[1777154725815,46.12,77557.43,0.0,0.95911,7e-05,2.28911]
[1777154726018,46.12,77557.43,0.0,0.95911,7e-05,2.28911]
[1777154728020,46.12,77568.49,0.0,0.95989,7e-05,2.25387]
[1777154729027,46.13,77573.38,0.0,0.96024,7e-05,2.23832]
[1777154730033,46.13,77570.69,0.0,0.96004,7e-05,2.24737]
[1777154730775,46.13,77570.69,0.0,0.96004,7e-05,2.24737]
[1777154731023,46.13,77570.69,0.0,0.96004,7e-05,2.24737]
[1777154731064,46.13,77570.69,0.0,0.96004,7e-05,2.24737]
[1777154731285,46.13,77570.69,0.0,0.96004,7e-05,2.24737]
[1777154731376,46.13,77570.3,0.0,0.96012,7e-05,2.24172]
[1777154733113,46.13,77570.5,0.0,0.96013,7e-05,2.24107]
[1777154733271,46.13,77570.5,0.0,0.96013,7e-05,2.24107]
[1777154734107,46.14,77569.99,0.0,0.96008,7e-05,2.24344]
[1777154734269,46.14,77569.99,0.0,0.96008,7e-05,2.24344]
[1777154738090,46.15,77574.55,0.0,0.96037,7e-05,2.23052]
[1777154738717,46.15,77574.55,0.0,0.96037,7e-05,2.23052]
[1777154738771,46.15,77574.55,0.0,0.96037,7e-05,2.23052]
[1777154738841,46.15,77574.55,0.0,0.96037,7e-05,2.23052]
[1777154739022,46.15,77574.55,0.0,0.96037,7e-05,2.23052]
[1777154739097,46.15,77573.99,0.0,0.96032,7e-05,2.2327]
[1777154742386,46.16,77574.14,0.0,0.96031,7e-05,2.23295]
[1777154742518,46.16,77574.14,0.0,0.96031,7e-05,2.23295]
[1777154748161,46.17,77574.52,0.0,0.96028,7e-05,2.23427]
[1777154749597,46.17,77574.52,0.0,0.96028,7e-05,2.23427]
[1777154749775,46.18,77574.56,0.0,0.96028,7e-05,2.2345]
[1777154751289,46.18,77574.5,0.0,0.96027,7e-05,2.23506]
[1777154751518,46.18,77574.5,0.0,0.96027,7e-05,2.23506]
[1777154753866,46.19,77574.15,0.0,0.96022,7e-05,2.23726]
[1777154753975,46.19,77574.15,0.0,0.96022,7e-05,2.23726]
[1777154754028,46.19,77574.15,0.0,0.96022,7e-05,2.23726]
[1777154754202,46.19,77572.6,0.0,0.9601,7e-05,2.24262]
[1777154760244,46.2,77573.05,0.0,0.96009,7e-05,2.24323]
[1777154763265,46.21,77569.88,0.0,0.95984,7e-05,2.25452]
[1777154764482,46.21,77569.88,0.0,0.95984,7e-05,2.25452]
[1777154764521,46.21,77569.88,0.0,0.95984,7e-05,2.25452]
[1777154764570,46.21,77569.88,0.0,0.95984,7e-05,2.25452]
[1777154764620,46.21,77564.96,0.0,0.95948,7e-05,2.27084]
[1777154764743,46.21,77564.96,0.0,0.95948,7e-05,2.27084]
[1777154764777,46.21,77564.96,0.0,0.95948,7e-05,2.27084]
[1777154765513,46.21,77564.96,0.0,0.95948,7e-05,2.27084]
[1777154765615,46.21,77565.68,0.0,0.95952,7e-05,2.26879]
[1777154765774,46.21,77565.68,0.0,0.95952,7e-05,2.26879]
[1777154769987,46.22,77566.5,0.0,0.95956,7e-05,2.26732]
[1777154770025,46.22,77566.5,0.0,0.95956,7e-05,2.26732]
[1777154770159,46.22,77566.5,0.0,0.95956,7e-05,2.26732]
[1777154770278,46.22,77566.5,0.0,0.95956,7e-05,2.26732]
[1777154770314,46.22,77565.63,0.0,0.95949,7e-05,2.27046]
[1777154775202,46.23,77565.68,0.0,0.95948,7e-05,2.27089]
[1777154775275,46.23,77565.68,0.0,0.95948,7e-05,2.27089]
[1777154776387,46.23,77566.47,0.0,0.95951,7e-05,2.26921]
[1777154776518,46.23,77566.47,0.0,0.95951,7e-05,2.26921]
[1777154780690,46.24,77564.76,0.0,0.95936,7e-05,2.27626]
[1777154780777,46.24,77564.76,0.0,0.95936,7e-05,2.27626]
[1777154780852,46.24,77564.76,0.0,0.95936,7e-05,2.27626]
[1777154781021,46.24,77564.76,0.0,0.95936,7e-05,2.27626]
[1777154781390,46.25,77564.64,0.0,0.95934,7e-05,2.27694]
[1777154782566,46.25,77564.64,0.0,0.95934,7e-05,2.27694]
[1777154782769,46.25,77565.11,0.0,0.95937,7e-05,2.27569]
[1777154789447,46.26,77564.93,0.0,0.95931,7e-05,2.2783]
[1777154790215,46.26,77564.93,0.0,0.95931,7e-05,2.2783]
[1777154790273,46.26,77564.93,0.0,0.95931,7e-05,2.2783]
[1777154790387,46.26,77564.93,0.0,0.95931,7e-05,2.2783]
[1777154790525,46.26,77564.93,0.0,0.95931,7e-05,2.2783]
[1777154790621,46.26,77564.87,0.0,0.9593,7e-05,2.27879]
[1777154791461,46.27,77565.02,0.0,0.95943,7e-05,2.27089]
[1777154792358,46.27,77565.02,0.0,0.95943,7e-05,2.27089]
[1777154792518,46.27,77565.02,0.0,0.95943,7e-05,2.27089]
[1777154798510,46.28,77564.82,0.0,0.95937,7e-05,2.27363]
[1777154802801,46.29,77564.68,0.0,0.95934,7e-05,2.27526]
[1777154803024,46.29,77564.68,0.0,0.95934,7e-05,2.27526]
[1777154804574,46.29,77565.12,0.0,0.95936,7e-05,2.27412]
[1777154804666,46.29,77564.95,0.0,0.95934,7e-05,2.27496]
[1777154804775,46.29,77564.95,0.0,0.95934,7e-05,2.27496]
[1777154807573,46.3,77560.74,0.0,0.95902,7e-05,2.28959]
[1777154808539,46.3,77560.74,0.0,0.95902,7e-05,2.28959]
[1777154808580,46.3,77557.41,0.0,0.95877,7e-05,2.30077]
[1777154811768,46.3,77556.56,0.0,0.95869,7e-05,2.30431]
[1777154816858,46.31,77556.7,0.0,0.95867,7e-05,2.30508]
[1777154817021,46.31,77556.7,0.0,0.95867,7e-05,2.30508]
[1777154822678,46.32,77558.34,0.0,0.95876,7e-05,2.30117]
[1777154823684,46.32,77556.63,0.0,0.95863,7e-05,2.30704]
[1777154824489,46.32,77556.63,0.0,0.95863,7e-05,2.30704]
[1777154824526,46.32,77556.63,0.0,0.95863,7e-05,2.30704]
[1777154824594,46.32,77556.63,0.0,0.95863,7e-05,2.30704]
[1777154824691,46.33,77556.63,0.0,0.95863,7e-05,2.30728]
[1777154824788,46.33,77556.63,0.0,0.95863,7e-05,2.30728]
[1777154826653,46.33,77556.66,0.0,0.95863,7e-05,2.30718]
[1777154826771,46.33,77556.27,0.0,0.95859,7e-05,2.30871]
[1777154831081,46.33,77557.02,0.0,0.95863,7e-05,2.30721]
[1777154831213,46.33,77557.02,0.0,0.95863,7e-05,2.30721]
[1777154831274,46.33,77557.02,0.0,0.95863,7e-05,2.30721]
[1777154831558,46.33,77557.02,0.0,0.95863,7e-05,2.30721]
[1777154831660,46.34,77557.09,0.0,0.95862,7e-05,2.30747]
[1777154831775,46.34,77557.09,0.0,0.95862,7e-05,2.30747]
[1777154831871,46.34,77558.83,0.0,0.95875,7e-05,2.30175]
[1777154837790,46.35,77557.07,0.0,0.95859,7e-05,2.30901]
[1777154839115,46.35,77557.07,0.0,0.95859,7e-05,2.30901]
[1777154844839,46.36,77555.32,0.0,0.95842,7e-05,2.31643]
[1777154845846,46.36,77559.74,0.0,0.95874,7e-05,2.30213]
[1777154846853,46.36,77562.44,0.0,0.95893,7e-05,2.29354]
[1777154848347,46.36,77562.44,0.0,0.95893,7e-05,2.29354]
[1777154848481,46.36,77562.44,0.0,0.95893,7e-05,2.29354]
[1777154848528,46.36,77562.44,0.0,0.95893,7e-05,2.29354]
[1777154848582,46.36,77561.63,0.0,0.95887,7e-05,2.29629]
[1777154849214,46.36,77561.63,0.0,0.95887,7e-05,2.29629]
[1777154849275,46.36,77561.63,0.0,0.95887,7e-05,2.29629]
[1777154851888,46.36,77562.83,0.0,0.9591,7e-05,2.28416]
[1777154854268,46.36,77562.83,0.0,0.9591,7e-05,2.28416]
[1777154855916,46.35,77560.07,0.0,0.95893,7e-05,2.29189]
[1777154856987,46.35,77560.07,0.0,0.95893,7e-05,2.29189]
[1777154857023,46.35,77560.07,0.0,0.95893,7e-05,2.29189]
[1777154857131,46.35,77560.07,0.0,0.95893,7e-05,2.29189]
[1777154857278,46.35,77560.07,0.0,0.95893,7e-05,2.29189]
[1777154857375,46.34,77558.44,0.0,0.95884,7e-05,2.29549]
[1777154858457,46.34,77558.44,0.0,0.95884,7e-05,2.29549]
[1777154858517,46.34,77558.44,0.0,0.95884,7e-05,2.29549]
[1777154858614,46.33,77555.99,0.0,0.95868,7e-05,2.30264]
[1777154859316,46.33,77555.99,0.0,0.95868,7e-05,2.30264]
[1777154859520,46.33,77555.99,0.0,0.95868,7e-05,2.30264]
[1777154861876,46.33,77553.87,0.0,0.95854,7e-05,2.30924]
[1777154862021,46.33,77553.87,0.0,0.95854,7e-05,2.30924]
[1777154862111,46.32,77551.3,0.0,0.95837,7e-05,2.31682]
[1777154868012,46.31,77551.43,0.0,0.95841,7e-05,2.31471]
[1777154868276,46.31,77551.43,0.0,0.95841,7e-05,2.31471]
[1777154871629,46.31,77550.99,0.0,0.95839,7e-05,2.31576]
[1777154871726,46.31,77552.73,0.0,0.95853,7e-05,2.30945]
[1777154871781,46.31,77552.73,0.0,0.95853,7e-05,2.30945]
[1777154873424,46.31,77551.62,0.0,0.95845,7e-05,2.3131]
[1777154873520,46.31,77551.62,0.0,0.95845,7e-05,2.3131]
[1777154877347,46.3,77551.73,0.0,0.95849,7e-05,2.31128]
[1777154877420,46.3,77551.73,0.0,0.95849,7e-05,2.31128]
[1777154877525,46.3,77551.73,0.0,0.95849,7e-05,2.31128]
[1777154877625,46.28,77552.98,0.0,0.95862,7e-05,2.30538]
[1777154878070,46.28,77550.98,0.0,0.95847,7e-05,2.31197]
[1777154879520,46.28,77550.98,0.0,0.95847,7e-05,2.31197]
[1777154879775,46.27,77551.26,0.0,0.95853,7e-05,2.30927]
[1777154880472,46.27,77551.26,0.0,0.95853,7e-05,2.30927]
[1777154880523,46.27,77551.26,0.0,0.95853,7e-05,2.30927]
[1777154880620,46.27,77552.73,0.0,0.95866,7e-05,2.30354]
[1777154883512,46.26,77552.08,0.0,0.95863,7e-05,2.30479]
[1777154883520,46.26,77552.08,0.0,0.95863,7e-05,2.30479]
[1777154884555,46.25,77551.69,0.0,0.95863,7e-05,2.30501]
[1777154884574,46.25,77548.18,0.0,0.95837,7e-05,2.31641]
[1777154884775,46.25,77548.18,0.0,0.95837,7e-05,2.31641]
[1777154886126,46.25,77546.0,0.0,0.95822,7e-05,2.32342]
[1777154889599,46.25,77545.9,0.0,0.95821,7e-05,2.32355]
[1777154889768,46.25,77545.92,0.0,0.95823,7e-05,2.32286]
[1777154894137,46.24,77544.66,0.0,0.95815,7e-05,2.32642]
[1777154894273,46.24,77544.66,0.0,0.95815,7e-05,2.32642]
[1777154894686,46.24,77544.66,0.0,0.95815,7e-05,2.32642]
[1777154894724,46.24,77543.72,0.0,0.95809,7e-05,2.32912]
[1777154894775,46.24,77543.72,0.0,0.95809,7e-05,2.32912]
[1777154899413,46.23,77544.36,0.0,0.95818,7e-05,2.32499]
[1777154899519,46.23,77544.36,0.0,0.95818,7e-05,2.32499]
[1777154903765,46.2,77544.28,0.0,0.95827,7e-05,2.32078]
[1777154904022,46.19,77543.92,0.0,0.95827,7e-05,2.32108]
[1777154904071,46.19,77543.92,0.0,0.95827,7e-05,2.32108]
[1777154904277,46.19,77543.92,0.0,0.95827,7e-05,2.32108]
[1777154904306,46.18,77545.13,0.0,0.95838,7e-05,2.31618]
[1777154908450,46.17,77544.9,0.0,0.9584,7e-05,2.31516]
[1777154908520,46.17,77544.9,0.0,0.9584,7e-05,2.31516]
[1777154911305,46.14,77544.57,0.0,0.9586,7e-05,2.30402]
[1777154917557,46.12,77544.06,0.0,0.95864,7e-05,2.30221]
[1777154917768,46.12,77544.06,0.0,0.95864,7e-05,2.30221]
[1777154918423,46.11,77544.25,0.0,0.9587,7e-05,2.29984]
[1777154918527,46.11,77544.25,0.0,0.9587,7e-05,2.29984]
[1777154918625,46.1,77544.01,0.0,0.9587,7e-05,2.29976]
[1777154924340,46.07,77543.6,0.0,0.95876,7e-05,2.2968]
[1777154929432,46.04,77542.01,0.0,0.95876,7e-05,2.29689]
[1777154934468,46.01,77541.78,0.0,0.95884,7e-05,2.29334]
[1777154939503,45.98,77541.54,0.0,0.95892,7e-05,2.28985]
[1777154941517,45.97,77546.72,0.0,0.95933,7e-05,2.27108]
[1777154942524,45.96,77549.41,0.0,0.95955,7e-05,2.26144]
[1777154947559,45.93,77548.15,0.0,0.95955,7e-05,2.26152]
[1777154953600,45.9,77548.09,0.0,0.95965,7e-05,2.2569]
[1777154957629,45.88,77550.78,0.0,0.95991,7e-05,2.24495]
[1777154958636,45.88,77548.51,0.0,0.95976,7e-05,2.25159]
[1777154964678,45.84,77547.38,0.0,0.95979,7e-05,2.2506]
[1777154971727,45.81,77547.6,0.0,0.96005,7e-05,2.23681]
[1777154976762,45.78,77547.17,0.0,0.9601,7e-05,2.23446]
[1777154983811,45.75,77546.82,0.0,0.96019,7e-05,2.2304]
[1777154990860,45.71,77546.87,0.0,0.9603,7e-05,2.2251]
[1777154995896,45.69,77557.57,0.0,0.96114,7e-05,2.18725]
[1777154996903,45.69,77561.35,0.0,0.96142,7e-05,2.17443]
[1777155000931,45.67,77557.95,0.0,0.96124,7e-05,2.18281]
[1777155002284,45.67,77554.82,0.0,0.96103,7e-05,2.19225]
[1777155007980,45.64,77545.84,0.0,0.96047,7e-05,2.21734]
[1777155008987,45.63,77538.04,0.0,0.95992,7e-05,2.24212]
[1777155009994,45.63,77534.31,0.0,0.95967,7e-05,2.25363]
[1777155011001,45.62,77538.46,0.0,0.95999,7e-05,2.23922]
[1777155012587,45.62,77538.46,0.0,0.95999,7e-05,2.23922]
[1777155012655,45.61,77540.27,0.0,0.96015,7e-05,2.23181]
[1777155018050,45.59,77541.2,0.0,0.9603,7e-05,2.22513]
[1777155019353,45.59,77541.2,0.0,0.9603,7e-05,2.22513]
[1777155019523,45.59,77541.2,0.0,0.9603,7e-05,2.22513]
[1777155019608,45.58,77540.76,0.0,0.9603,7e-05,2.22512]
[1777155020771,45.58,77540.76,0.0,0.9603,7e-05,2.22512]
[1777155026106,45.55,77538.6,0.0,0.96024,7e-05,2.22779]
[1777155031141,45.53,77539.36,0.0,0.9605,7e-05,2.21404]
[1777155032148,45.52,77537.33,0.0,0.96037,7e-05,2.21995]
[1777155033352,45.52,77537.33,0.0,0.96037,7e-05,2.21995]
[1777155033519,45.52,77537.33,0.0,0.96037,7e-05,2.21995]
[1777155033862,45.52,77537.33,0.0,0.96037,7e-05,2.21995]
[1777155034020,45.51,77536.3,0.0,0.96033,7e-05,2.22187]
[1777155034165,45.51,77535.5,0.0,0.96027,7e-05,2.22449]
[1777155035172,45.51,77533.89,0.0,0.96017,7e-05,2.22904]
[1777155038463,45.5,77533.44,0.0,0.96017,7e-05,2.22905]
[1777155038523,45.5,77533.44,0.0,0.96017,7e-05,2.22905]
[1777155038564,45.49,77530.87,0.0,0.96001,7e-05,2.236]
[1777155044997,45.47,77529.35,0.0,0.95995,7e-05,2.23875]
[1777155045018,45.47,77529.35,0.0,0.95995,7e-05,2.23875]
[1777155051284,45.43,77530.1,0.0,0.96015,7e-05,2.2296]
[1777155052533,45.43,77530.1,0.0,0.96015,7e-05,2.2296]
[1777155052769,45.43,77530.1,0.0,0.96015,7e-05,2.2296]
[1777155053418,45.42,77529.11,0.0,0.96011,7e-05,2.23139]
[1777155053520,45.42,77529.11,0.0,0.96011,7e-05,2.23139]
[1777155053621,45.41,77529.16,0.0,0.96013,7e-05,2.23049]
[1777155057277,45.41,77529.16,0.0,0.96013,7e-05,2.23049]
[1777155057518,45.41,77529.16,0.0,0.96013,7e-05,2.23049]
[1777155057619,45.39,77531.94,0.0,0.9604,7e-05,2.21845]
[1777155058333,45.39,77533.84,0.0,0.96054,7e-05,2.21223]
[1777155063368,45.37,77534.7,0.0,0.96067,7e-05,2.20594]
[1777155066197,45.36,77534.5,0.0,0.96069,7e-05,2.20521]
[1777155068100,45.35,77534.44,0.0,0.96072,7e-05,2.20404]
[1777155068271,45.35,77534.44,0.0,0.96072,7e-05,2.20404]
[1777155068373,45.35,77534.44,0.0,0.96073,7e-05,2.20335]
[1777155073102,45.32,77535.54,0.0,0.96088,7e-05,2.19637]
[1777155073278,45.32,77535.54,0.0,0.96088,7e-05,2.19637]
[1777155078475,45.3,77535.49,0.0,0.96097,7e-05,2.19253]
[1777155083476,45.3,77535.49,0.0,0.96097,7e-05,2.19253]
[1777155086774,45.27,77535.49,0.0,0.96104,7e-05,2.18922]
[1777155087166,45.26,77535.57,0.0,0.96109,7e-05,2.18699]
[1777155087274,45.26,77535.57,0.0,0.96109,7e-05,2.18699]
[1777155087538,45.26,77535.61,0.0,0.96111,7e-05,2.1862]
[1777155090779,45.25,77534.99,0.0,0.96108,7e-05,2.18757]
[1777155091566,45.24,77535.38,0.0,0.96127,7e-05,2.17676]
[1777155094615,45.24,77535.38,0.0,0.96127,7e-05,2.17676]
[1777155094787,45.24,77535.38,0.0,0.96127,7e-05,2.17676]
[1777155094872,45.23,77532.08,0.0,0.96108,7e-05,2.18559]
[1777155095603,45.22,77528.57,0.0,0.96084,7e-05,2.19639]
[1777155096309,45.22,77528.57,0.0,0.96084,7e-05,2.19639]
[1777155096521,45.22,77528.57,0.0,0.96084,7e-05,2.19639]
[1777155096610,45.22,77527.54,0.0,0.96078,7e-05,2.19909]
[1777155101645,45.19,77526.8,0.0,0.9608,7e-05,2.19814]
[1777155104773,45.19,77527.53,0.0,0.96088,7e-05,2.19442]
[1777155107042,45.18,77526.67,0.0,0.96085,7e-05,2.1959]
[1777155107271,45.18,77526.67,0.0,0.96085,7e-05,2.1959]
[1777155107688,45.17,77528.11,0.0,0.96098,7e-05,2.18987]
[1777155112723,45.15,77526.77,0.0,0.96096,7e-05,2.19097]
[1777155117758,45.12,77526.53,0.0,0.96101,7e-05,2.1885]
[1777155122793,45.1,77526.06,0.0,0.96105,7e-05,2.18683]
[1777155126801,45.09,77526.31,0.0,0.96111,7e-05,2.18409]
[1777155127022,45.09,77526.31,0.0,0.96111,7e-05,2.18409]
[1777155126902,45.09,77528.61,0.0,0.96129,7e-05,2.17595]
[1777155127828,45.08,77526.94,0.0,0.96118,7e-05,2.18078]
[1777155135884,45.05,77526.91,0.0,0.96129,7e-05,2.17588]
[1777155139462,45.04,77526.87,0.0,0.96132,7e-05,2.17416]
[1777155139623,45.04,77526.87,0.0,0.96132,7e-05,2.17416]
[1777155139771,45.04,77526.87,0.0,0.96132,7e-05,2.17416]
[1777155139912,45.03,77526.55,0.0,0.96131,7e-05,2.17459]
[1777155146961,45.0,77531.14,0.0,0.96174,7e-05,2.15539]
[1777155147968,45.0,77533.36,0.0,0.96191,7e-05,2.14762]
[1777155150914,44.99,77533.62,0.0,0.96195,7e-05,2.14564]
[1777155151019,44.99,77533.62,0.0,0.96195,7e-05,2.14564]
[1777155166919,44.98,77534.96,0.0,0.96219,7e-05,2.13263]
[1777155168067,44.99,77534.96,0.0,0.96216,7e-05,2.13439]
[1777155168269,45.0,77534.96,0.0,0.96215,7e-05,2.13454]
[1777155168773,45.0,77534.96,0.0,0.96215,7e-05,2.13454]
[1777155168857,45.0,77534.96,0.0,0.96215,7e-05,2.1347]
[1777155173333,45.0,77534.46,0.0,0.9621,7e-05,2.13678]
[1777155173519,45.0,77534.46,0.0,0.9621,7e-05,2.13678]
[1777155173716,45.0,77534.46,0.0,0.9621,7e-05,2.13678]
[1777155173770,45.0,77534.46,0.0,0.9621,7e-05,2.13678]
[1777155173870,45.0,77531.63,0.0,0.9619,7e-05,2.14621]
[1777155176164,45.0,77529.26,0.0,0.96172,7e-05,2.15415]
[1777155179285,45.01,77528.19,0.0,0.96164,7e-05,2.15786]
[1777155183374,44.99,77528.77,0.0,0.96173,7e-05,2.15362]
[1777155183527,44.99,77528.77,0.0,0.96173,7e-05,2.15362]
[1777155183597,44.98,77528.33,0.0,0.96173,7e-05,2.15387]
[1777155190263,44.96,77528.55,0.0,0.96182,7e-05,2.14967]
[1777155195298,44.94,77528.36,0.0,0.96187,7e-05,2.14742]
[1777155196305,44.94,77530.76,0.0,0.96205,7e-05,2.13908]
[1777155198319,44.93,77533.44,0.0,0.96226,7e-05,2.12932]
[1777155206375,44.91,77533.32,0.0,0.96232,7e-05,2.1268]
[1777155211410,44.89,77533.33,0.0,0.9625,7e-05,2.11662]
[1777155216445,44.88,77534.19,0.0,0.96259,7e-05,2.11269]
[1777155221480,44.87,77533.65,0.0,0.9626,7e-05,2.11188]
[1777155226515,44.85,77533.46,0.0,0.96265,7e-05,2.10997]
[1777155231549,44.83,77533.57,0.0,0.96271,7e-05,2.10712]
[1777155237592,44.81,77534.29,0.0,0.96283,7e-05,2.10137]
[1777155243634,44.79,77534.23,0.0,0.96289,7e-05,2.09866]
[1777155245494,44.79,77534.35,0.0,0.96291,7e-05,2.0978]
[1777155245518,44.79,77534.35,0.0,0.96291,7e-05,2.0978]
[1777155250683,44.77,77534.32,0.0,0.96297,7e-05,2.09504]
[1777155252503,44.76,77534.48,0.0,0.96299,7e-05,2.09406]
[1777155252522,44.76,77534.48,0.0,0.96299,7e-05,2.09406]
[1777155252778,44.76,77534.48,0.0,0.96299,7e-05,2.09406]
[1777155252873,44.76,77534.06,0.0,0.96297,7e-05,2.09493]
[1777155257301,44.75,77534.12,0.0,0.96302,7e-05,2.09285]
[1777155257351,44.75,77534.12,0.0,0.96302,7e-05,2.09285]
[1777155257519,44.75,77534.12,0.0,0.96302,7e-05,2.09285]
[1777155257734,44.74,77534.09,0.0,0.96302,7e-05,2.09248]
[1777155259748,44.74,77532.05,0.0,0.9629,7e-05,2.09808]
[1777155270825,44.71,77532.87,0.0,0.96306,7e-05,2.09096]
[1777155271433,44.71,77532.87,0.0,0.96306,7e-05,2.09096]
[1777155271437,44.71,77532.87,0.0,0.96306,7e-05,2.09096]
[1777155271520,44.71,77532.87,0.0,0.96306,7e-05,2.09096]
[1777155271832,44.7,77533.25,0.0,0.96321,7e-05,2.08185]
[1777155273846,44.7,77534.89,0.0,0.96335,7e-05,2.07571]
[1777155278882,44.68,77534.18,0.0,0.96335,7e-05,2.07577]
[1777155283927,44.67,77533.97,0.0,0.96338,7e-05,2.07424]
[1777155288962,44.65,77533.96,0.0,0.96343,7e-05,2.07209]
[1777155293324,44.65,77533.89,0.0,0.96343,7e-05,2.07188]
[1777155293518,44.65,77533.89,0.0,0.96343,7e-05,2.07188]
[1777155298549,44.63,77532.83,0.0,0.96343,7e-05,2.07182]
[1777155300769,44.62,77530.81,0.0,0.96331,7e-05,2.07741]
[1777155301048,44.62,77526.66,0.0,0.96303,7e-05,2.09026]
[1777155306914,44.61,77525.96,0.0,0.96302,7e-05,2.09067]
[1777155307027,44.61,77525.96,0.0,0.96302,7e-05,2.09067]
[1777155307090,44.6,77527.42,0.0,0.96314,7e-05,2.08507]
[1777155312125,44.58,77526.81,0.0,0.96315,7e-05,2.08479]
[1777155318180,44.57,77526.74,0.0,0.9632,7e-05,2.08235]
[1777155325229,44.55,77526.53,0.0,0.96325,7e-05,2.07996]
[1777155330264,44.53,77526.47,0.0,0.96329,7e-05,2.07798]
[1777155335124,44.53,77526.47,0.0,0.96329,7e-05,2.07798]
[1777155335125,44.52,77526.47,0.0,0.96346,7e-05,2.06842]
[1777155339386,44.51,77529.71,0.0,0.96372,7e-05,2.05645]
[1777155344421,44.49,77530.5,0.0,0.96382,7e-05,2.05198]
[1777155354492,44.47,77530.57,0.0,0.96391,7e-05,2.04792]
[1777155357513,44.46,77532.26,0.0,0.96405,7e-05,2.04143]
[1777155360338,44.45,77532.31,0.0,0.96407,7e-05,2.04053]
[1777155360521,44.45,77532.31,0.0,0.96407,7e-05,2.04053]
[1777155367583,44.43,77532.6,0.0,0.96415,7e-05,2.03669]
[1777155370603,44.43,77535.43,0.0,0.96437,7e-05,2.02666]
[1777155372777,44.42,77536.37,0.0,0.96445,7e-05,2.02299]
[1777155376648,44.41,77538.66,0.0,0.96463,7e-05,2.01444]
[1777155377398,44.41,77538.66,0.0,0.96463,7e-05,2.01444]
[1777155377518,44.41,77538.66,0.0,0.96463,7e-05,2.01444]
[1777155378662,44.41,77542.04,0.0,0.96487,7e-05,2.00317]
[1777155382606,44.4,77541.77,0.0,0.96487,7e-05,2.00309]
[1777155382774,44.4,77541.77,0.0,0.96487,7e-05,2.00309]
[1777155389739,44.39,77542.12,0.0,0.96495,7e-05,1.99959]
[1777155392760,44.38,77542.37,0.0,0.9651,7e-05,1.99064]
[1777155402831,44.36,77542.37,0.0,0.96517,7e-05,1.98756]
[1777155408277,44.35,77542.38,0.0,0.96519,7e-05,1.98642]
[1777155410777,44.35,77542.38,0.0,0.96521,7e-05,1.98588]
[1777155410872,44.34,77542.38,0.0,0.96522,7e-05,1.98533]
[1777155416928,44.33,77542.38,0.0,0.96525,7e-05,1.98371]
[1777155423990,44.34,77542.54,0.0,0.96524,7e-05,1.98414]
[1777155435068,44.37,77542.61,0.0,0.96515,7e-05,1.9886]
[1777155440043,44.37,77542.61,0.0,0.96515,7e-05,1.9886]
[1777155440273,44.37,77542.61,0.0,0.96515,7e-05,1.9886]
[1777155441813,44.39,77542.61,0.0,0.9651,7e-05,1.9907]
[1777155442022,44.39,77542.61,0.0,0.9651,7e-05,1.9907]
[1777155442123,44.39,77542.61,0.0,0.96509,7e-05,1.99153]
[1777155447152,44.41,77541.66,0.0,0.96498,7e-05,1.99656]
[1777155458231,44.44,77541.63,0.0,0.965,7e-05,1.99385]
[1777155463931,44.44,77541.63,0.0,0.965,7e-05,1.99385]
[1777155464022,44.44,77541.63,0.0,0.965,7e-05,1.99385]
[1777155474153,44.44,77541.63,0.0,0.965,7e-05,1.9939]
[1777155474268,44.44,77541.63,0.0,0.965,7e-05,1.9939]
[1777155474369,44.44,77541.63,0.0,0.96498,7e-05,1.99477]
[1777155475353,44.44,77538.94,0.0,0.9648,7e-05,2.0029]
[1777155476360,44.44,77533.97,0.0,0.96446,7e-05,2.01892]
[1777155476894,44.44,77533.97,0.0,0.96446,7e-05,2.01892]
[1777155477023,44.44,77533.97,0.0,0.96446,7e-05,2.01892]
[1777155477367,44.44,77532.69,0.0,0.96438,7e-05,2.02262]
[1777155478773,44.44,77532.61,0.0,0.96438,7e-05,2.02254]
[1777155486430,44.42,77533.4,0.0,0.96449,7e-05,2.01739]
[1777155487926,44.42,77533.4,0.0,0.96449,7e-05,2.01739]
[1777155488023,44.42,77533.4,0.0,0.96449,7e-05,2.01739]
[1777155489304,44.42,77533.79,0.0,0.96453,7e-05,2.01551]
[1777155489371,44.41,77534.48,0.0,0.96458,7e-05,2.01302]
[1777155489524,44.41,77534.48,0.0,0.96458,7e-05,2.01302]
[1777155491465,44.41,77531.89,0.0,0.96442,7e-05,2.02055]
[1777155496501,44.4,77531.49,0.0,0.96443,7e-05,2.02015]
[1777155501006,44.39,77531.03,0.0,0.96442,7e-05,2.02061]
[1777155506571,44.38,77531.45,0.0,0.9645,7e-05,2.01696]
[1777155511605,44.36,77530.73,0.0,0.9646,7e-05,2.01026]
[1777155516641,44.35,77530.99,0.0,0.96466,7e-05,2.00786]
[1777155525704,44.33,77530.83,0.0,0.9647,7e-05,2.00558]
[1777155530739,44.32,77530.78,0.0,0.96473,7e-05,2.00419]
[1777155535773,44.31,77531.38,0.0,0.96481,7e-05,2.00078]
[1777155540809,44.3,77531.88,0.0,0.96487,7e-05,1.99773]
[1777155550879,44.28,77531.88,0.0,0.96494,7e-05,1.99483]
[1777155555914,44.3,77532.18,0.0,0.96491,7e-05,1.99594]
[1777155563970,44.32,77531.89,0.0,0.96481,7e-05,2.00048]
[1777155570012,44.34,77531.77,0.0,0.96476,7e-05,2.00324]
[1777155576055,44.35,77531.18,0.0,0.96478,7e-05,2.00014]
[1777155587132,44.39,77530.83,0.0,0.96466,7e-05,2.00599]
[1777155593173,44.4,77530.95,0.0,0.96462,7e-05,2.00792]
[1777155598209,44.39,77530.96,0.0,0.96465,7e-05,2.00631]
[1777155606265,44.38,77531.71,0.0,0.96476,7e-05,2.00149]
[1777155613313,44.36,77531.8,0.0,0.96481,7e-05,1.99909]
[1777155618349,44.35,77533.06,0.0,0.96492,7e-05,1.99365]
[1777155623384,44.34,77534.06,0.0,0.96502,7e-05,1.98908]
[1777155629429,44.33,77534.17,0.0,0.96507,7e-05,1.98705]
[1777155630601,44.33,77535.63,0.0,0.96517,7e-05,1.98221]
[1777155630777,44.33,77535.63,0.0,0.96517,7e-05,1.98221]
[1777155631443,44.33,77535.67,0.0,0.9653,7e-05,1.97453]
[1777155636479,44.32,77536.91,0.0,0.96541,7e-05,1.96939]
[1777155642520,44.31,77536.46,0.0,0.96541,7e-05,1.96929]
[1777155643643,44.3,77536.65,0.0,0.96543,7e-05,1.96845]
[1777155643777,44.3,77536.65,0.0,0.96543,7e-05,1.96845]
[1777155644534,44.3,77536.66,0.0,0.96544,7e-05,1.96817]
[1777155650576,44.29,77536.61,0.0,0.96546,7e-05,1.96683]
[1777155663667,44.27,77536.58,0.0,0.96553,7e-05,1.96373]
[1777155672730,44.26,77537.34,0.0,0.96563,7e-05,1.9592]
[1777155679779,44.24,77537.75,0.0,0.96569,7e-05,1.9563]
[1777155690859,44.23,77537.82,0.0,0.96575,7e-05,1.95357]
[1777155691866,44.23,77540.05,0.0,0.96602,7e-05,1.93922]
[1777155698914,44.22,77542.75,0.0,0.96623,7e-05,1.92952]
[1777155703949,44.21,77542.54,0.0,0.96623,7e-05,1.92923]
[1777155708984,44.2,77542.15,0.0,0.96623,7e-05,1.92949]
[1777155717042,44.19,77542.51,0.0,0.96628,7e-05,1.9269]
[1777155722077,44.19,77544.52,0.0,0.96643,7e-05,1.9198]
[1777155727112,44.18,77545.92,0.0,0.96654,7e-05,1.91466]
[1777155728119,44.18,77549.97,0.0,0.96681,7e-05,1.90211]
[1777155729126,44.18,77552.49,0.0,0.96698,6e-05,1.89414]
[1777155730133,44.18,77556.4,0.0,0.96724,6e-05,1.88228]
[1777155741242,44.17,77556.34,0.0,0.96724,6e-05,1.88192]
[1777155748261,44.16,77556.45,0.0,0.96728,6e-05,1.88018]
[1777155751282,44.16,77556.5,0.0,0.9674,6e-05,1.87264]
[1777155765380,44.15,77556.11,0.0,0.9674,6e-05,1.87267]
[1777155776457,44.15,77555.77,0.0,0.9674,6e-05,1.87279]
[1777155781492,44.14,77556.05,0.0,0.96743,6e-05,1.87154]
[1777155794582,44.14,77555.75,0.0,0.96743,6e-05,1.87141]
[1777155800625,44.13,77555.82,0.0,0.96744,6e-05,1.87074]
[1777155810695,44.13,77555.9,0.0,0.96747,6e-05,1.86974]
[1777155811703,44.13,77555.86,0.0,0.96758,6e-05,1.8627]
[1777155821773,44.12,77555.86,0.0,0.96759,6e-05,1.86207]
[1777155833856,44.12,77555.86,0.0,0.96761,6e-05,1.86134]
[1777155842920,44.12,77555.98,0.0,0.96763,6e-05,1.86044]
[1777155847955,44.11,77555.91,0.0,0.96763,6e-05,1.86036]
[1777155859032,44.11,77555.86,0.0,0.96764,6e-05,1.85987]
[1777155864252,44.11,77555.86,0.0,0.96764,6e-05,1.85987]
[1777155872124,44.1,77555.87,0.0,0.96777,6e-05,1.85203]
[1777155879173,44.1,77555.86,0.0,0.96778,6e-05,1.85174]
[1777155890250,44.1,77555.87,0.0,0.96779,6e-05,1.85123]
[1777155898307,44.1,77555.87,0.0,0.9678,6e-05,1.85086]
[1777155903342,44.09,77555.72,0.0,0.96779,6e-05,1.8511]
[1777155911402,44.09,77555.72,0.0,0.9678,6e-05,1.85077]
[1777155916437,44.09,77555.94,0.0,0.96782,6e-05,1.84992]
[1777155921482,44.09,77556.01,0.0,0.96782,6e-05,1.84953]
[1777155934582,44.09,77556.41,0.0,0.96797,6e-05,1.84088]
[1777155947674,44.08,77556.42,0.0,0.96798,6e-05,1.84061]
[1777155955730,44.08,77556.33,0.0,0.96798,6e-05,1.84072]
[1777155961772,44.08,77556.43,0.0,0.96798,6e-05,1.84029]
[1777155972850,44.08,77556.47,0.0,0.96799,6e-05,1.83994]
[1777155978892,44.08,77556.4,0.0,0.96799,6e-05,1.84003]
[1777155987509,44.08,77556.4,0.0,0.96799,6e-05,1.84003]
[1777155999040,44.08,77556.4,0.0,0.96811,6e-05,1.83252]
[1777156007096,44.08,77556.74,0.0,0.96814,6e-05,1.83141]
[1777156008103,44.08,77559.73,0.0,0.96833,6e-05,1.82249]
[1777156009110,44.08,77564.47,0.0,0.96863,6e-05,1.80844]
[1777156014145,44.08,77567.59,0.0,0.96882,6e-05,1.79939]
[1777156019180,44.08,77567.69,0.0,0.96882,6e-05,1.79933]
[1777156021194,44.08,77564.43,0.0,0.96861,6e-05,1.80904]
[1777156022201,44.08,77560.79,0.0,0.96838,6e-05,1.81986]
[1777156027243,44.08,77558.49,0.0,0.96824,6e-05,1.82676]
[1777156028251,44.08,77554.28,0.0,0.96797,6e-05,1.83933]
[1777156033286,44.08,77553.84,0.0,0.96794,6e-05,1.84053]
[1777156038321,44.08,77553.7,0.0,0.96794,6e-05,1.84084]
[1777156043356,44.08,77554.49,0.0,0.96799,6e-05,1.83837]
[1777156048391,44.08,77555.34,0.0,0.96805,6e-05,1.83573]
[1777156051412,44.08,77556.79,0.0,0.96825,6e-05,1.82431]
[1777156056446,44.08,77556.51,0.0,0.96824,6e-05,1.82514]
[1777156062488,44.08,77556.58,0.0,0.96824,6e-05,1.82494]
[1777156067524,44.08,77557.75,0.0,0.96831,6e-05,1.82148]
[1777156077593,44.08,77557.87,0.0,0.96832,6e-05,1.82119]
[1777156081622,44.08,77561.22,0.0,0.96853,6e-05,1.81128]
[1777156085650,44.08,77563.35,0.0,0.96866,6e-05,1.8051]
[1777156097734,44.08,77563.53,0.0,0.96867,6e-05,1.80493]
[1777156102769,44.08,77563.62,0.0,0.96867,6e-05,1.80483]
[1777156111016,44.08,77563.58,0.0,0.96866,6e-05,1.80499]
[1777156111118,44.08,77563.58,0.0,0.96877,6e-05,1.79822]
[1777156123916,44.09,77564.22,0.0,0.9688,6e-05,1.79689]
[1777156128951,44.09,77564.42,0.0,0.96881,6e-05,1.79653]
[1777156137007,44.09,77564.58,0.0,0.96881,6e-05,1.79642]
[1777156150102,44.1,77563.61,0.0,0.96874,6e-05,1.79982]
[1777156155137,44.1,77563.54,0.0,0.96873,6e-05,1.80022]
[1777156160172,44.1,77564.14,0.0,0.96876,6e-05,1.79865]
[1777156166214,44.1,77564.12,0.0,0.96876,6e-05,1.79895]
[1777156171249,44.1,77564.01,0.0,0.96886,6e-05,1.79247]
[1777156178474,44.1,77564.01,0.0,0.96886,6e-05,1.79247]
[1777156178488,44.1,77565.89,0.0,0.96897,6e-05,1.78727]
[1777156179316,44.11,77589.07,0.0,0.97038,6e-05,1.72017]
[1777156180752,44.11,77589.07,0.0,0.97038,6e-05,1.72017]
[1777156181053,44.11,77589.07,0.0,0.97038,6e-05,1.72017]
[1777156181144,44.11,77595.31,0.0,0.97075,6e-05,1.70278]
[1777156182299,44.11,77595.71,0.0,0.97077,6e-05,1.70164]
[1777156186231,44.11,77595.09,0.0,0.97072,6e-05,1.70421]
[1777156186274,44.11,77595.09,0.0,0.97072,6e-05,1.70421]
[1777156190809,44.12,77595.25,0.0,0.97071,6e-05,1.70435]
[1777156192274,44.12,77595.14,0.0,0.97069,6e-05,1.70526]
[1777156194154,44.13,77582.71,0.0,0.96994,6e-05,1.74134]
[1777156195175,44.13,77578.03,0.0,0.96965,6e-05,1.75498]
[1777156195428,44.13,77575.84,0.0,0.96952,6e-05,1.76133]
[1777156197442,44.13,77578.43,0.0,0.96967,6e-05,1.75403]
[1777156198963,44.13,77578.43,0.0,0.96967,6e-05,1.75403]
[1777156199024,44.13,77578.43,0.0,0.96967,6e-05,1.75403]
[1777156199064,44.13,77578.51,0.0,0.96967,6e-05,1.75404]
[1777156199284,44.13,77578.51,0.0,0.96967,6e-05,1.75404]
[1777156203271,44.13,77579.43,0.0,0.96972,6e-05,1.75172]
[1777156203483,44.13,77583.8,0.0,0.96998,6e-05,1.73922]
[1777156204491,44.13,77585.76,0.0,0.9701,6e-05,1.73371]
[1777156206227,44.14,77587.31,0.0,0.97019,6e-05,1.7294]
[1777156206273,44.14,77587.31,0.0,0.97019,6e-05,1.7294]
[1777156206505,44.14,77587.87,0.0,0.97022,6e-05,1.72794]
[1777156207943,44.14,77587.87,0.0,0.97022,6e-05,1.72794]
[1777156209840,44.14,77588.06,0.0,0.97022,6e-05,1.72771]
[1777156209902,44.14,77589.95,0.0,0.97033,6e-05,1.72263]
[1777156210533,44.14,77593.26,0.0,0.97053,6e-05,1.71319]
[1777156211971,44.14,77593.26,0.0,0.97053,6e-05,1.71319]
[1777156214871,44.15,77593.61,0.0,0.97054,6e-05,1.71273]
[1777156216579,44.15,77595.68,0.0,0.97065,6e-05,1.7074]
[1777156218221,44.15,77596.83,0.0,0.97071,6e-05,1.70432]
[1777156218268,44.15,77596.83,0.0,0.97071,6e-05,1.70432]
[1777156220178,44.15,77596.96,0.0,0.97072,6e-05,1.70415]
[1777156220234,44.15,77597.11,0.0,0.97072,6e-05,1.70392]
[1777156220270,44.15,77597.11,0.0,0.97072,6e-05,1.70392]
[1777156220607,44.15,77597.1,0.0,0.97072,6e-05,1.70415]
[1777156224635,44.16,77602.88,0.0,0.97104,6e-05,1.68862]
[1777156225644,44.16,77608.8,0.0,0.97138,6e-05,1.67221]
[1777156226651,44.16,77613.64,0.0,0.97166,6e-05,1.65895]
[1777156227870,44.16,77613.64,0.0,0.97166,6e-05,1.65895]
[1777156228025,44.16,77613.64,0.0,0.97166,6e-05,1.65895]
[1777156228122,44.17,77616.1,0.0,0.97179,6e-05,1.65265]
[1777156229531,44.17,77616.43,0.0,0.9718,6e-05,1.65202]
[1777156229771,44.17,77616.43,0.0,0.9718,6e-05,1.65202]
[1777156229775,44.17,77617.67,0.0,0.97186,6e-05,1.64888]
[1777156231686,44.18,77621.17,0.0,0.97216,6e-05,1.63315]
[1777156232705,44.18,77631.58,0.0,0.97274,6e-05,1.60472]
[1777156233572,44.18,77631.58,0.0,0.97274,6e-05,1.60472]
[1777156233707,44.18,77640.72,0.0,0.97324,5e-05,1.58037]
[1777156234716,44.18,77639.02,0.0,0.97313,5e-05,1.58571]
[1777156235722,44.19,77629.74,0.0,0.97261,6e-05,1.61121]
[1777156236729,44.19,77626.9,0.0,0.97244,6e-05,1.61931]
[1777156237319,44.19,77626.9,0.0,0.97244,6e-05,1.61931]
[1777156237935,44.19,77626.9,0.0,0.97244,6e-05,1.61931]
[1777156238018,44.19,77626.9,0.0,0.97244,6e-05,1.61931]
[1777156239278,44.2,77625.15,0.0,0.97233,6e-05,1.62476]
[1777156239521,44.2,77625.15,0.0,0.97233,6e-05,1.62476]
[1777156244785,44.21,77625.35,0.0,0.9723,6e-05,1.6262]
[1777156248357,44.22,77625.71,0.0,0.9723,6e-05,1.62621]
[1777156248524,44.22,77625.71,0.0,0.9723,6e-05,1.62621]
[1777156248600,44.22,77625.71,0.0,0.9723,6e-05,1.62621]
[1777156248772,44.22,77625.71,0.0,0.9723,6e-05,1.62621]
[1777156248870,44.22,77625.71,0.0,0.9723,6e-05,1.62654]
[1777156249708,44.22,77625.71,0.0,0.9723,6e-05,1.62654]
[1777156249775,44.22,77625.71,0.0,0.9723,6e-05,1.62654]
[1777156254855,44.23,77626.02,0.0,0.97227,6e-05,1.62766]
[1777156260678,44.24,77626.16,0.0,0.97226,6e-05,1.62825]
[1777156260771,44.24,77626.16,0.0,0.97226,6e-05,1.62825]
[1777156262839,44.25,77626.16,0.0,0.97224,6e-05,1.62922]
[1777156263024,44.25,77626.16,0.0,0.97224,6e-05,1.62922]
[1777156263119,44.25,77628.22,0.0,0.97234,6e-05,1.62423]
[1777156264101,44.25,77628.22,0.0,0.97234,6e-05,1.62423]
[1777156264202,44.26,77632.69,0.0,0.97259,6e-05,1.61238]
[1777156264273,44.26,77632.69,0.0,0.97259,6e-05,1.61238]
[1777156265804,44.26,77634.25,0.0,0.97267,6e-05,1.60849]
[1777156265913,44.26,77634.25,0.0,0.97267,6e-05,1.60849]
[1777156266021,44.26,77634.25,0.0,0.97267,6e-05,1.60849]
[1777156267947,44.27,77637.09,0.0,0.9728,6e-05,1.60187]
[1777156268999,44.27,77637.09,0.0,0.9728,6e-05,1.60187]
[1777156269022,44.27,77637.09,0.0,0.9728,6e-05,1.60187]
[1777156269210,44.27,77637.09,0.0,0.9728,6e-05,1.60187]
[1777156269253,44.27,77636.32,0.0,0.97275,6e-05,1.60432]
[1777156271411,44.28,77636.81,0.0,0.97277,6e-05,1.60372]
[1777156271519,44.28,77636.81,0.0,0.97277,6e-05,1.60372]
[1777156277010,44.29,77636.68,0.0,0.97272,6e-05,1.60622]
[1777156280031,44.3,77639.02,0.0,0.97282,6e-05,1.60096]
[1777156281038,44.3,77641.02,0.0,0.97293,6e-05,1.59592]
[1777156281372,44.3,77641.02,0.0,0.97293,6e-05,1.59592]
[1777156281522,44.3,77641.02,0.0,0.97293,6e-05,1.59592]
[1777156282067,44.3,77641.02,0.0,0.97293,6e-05,1.59592]
[1777156282272,44.3,77641.02,0.0,0.97293,6e-05,1.59592]
[1777156282071,44.31,77641.89,0.0,0.97297,6e-05,1.59395]
[1777156282848,44.31,77641.89,0.0,0.97297,6e-05,1.59395]
[1777156283024,44.31,77641.89,0.0,0.97297,6e-05,1.59395]
[1777156283052,44.31,77643.73,0.0,0.97306,5e-05,1.58937]
[1777156286074,44.32,77647.19,0.0,0.97323,5e-05,1.58123]
[1777156286697,44.32,77647.19,0.0,0.97323,5e-05,1.58123]
[1777156286772,44.32,77647.19,0.0,0.97323,5e-05,1.58123]
[1777156287123,44.32,77647.19,0.0,0.97323,5e-05,1.58123]
[1777156287277,44.32,77647.19,0.0,0.97323,5e-05,1.58123]
[1777156287224,44.32,77647.97,0.0,0.97326,5e-05,1.57954]
[1777156287942,44.32,77647.97,0.0,0.97326,5e-05,1.57954]
[1777156288025,44.32,77647.97,0.0,0.97326,5e-05,1.57954]
[1777156289901,44.33,77647.7,0.0,0.97323,5e-05,1.58105]
[1777156290022,44.33,77647.7,0.0,0.97323,5e-05,1.58105]
[1777156291109,44.33,77646.79,0.0,0.97327,5e-05,1.57773]
[1777156293445,44.34,77646.53,0.0,0.97324,5e-05,1.57922]
[1777156293523,44.34,77646.53,0.0,0.97324,5e-05,1.57922]
[1777156294051,44.34,77646.53,0.0,0.97324,5e-05,1.57922]
[1777156294272,44.34,77646.53,0.0,0.97324,5e-05,1.57922]
[1777156294130,44.34,77647.15,0.0,0.97327,5e-05,1.57796]
[1777156296658,44.35,77647.68,0.0,0.97328,5e-05,1.57734]
[1777156296773,44.35,77647.68,0.0,0.97328,5e-05,1.57734]
[1777156301848,44.36,77646.91,0.0,0.9732,5e-05,1.58139]
[1777156302022,44.36,77646.91,0.0,0.9732,5e-05,1.58139]
[1777156302545,44.36,77647.83,0.0,0.97324,5e-05,1.57932]
[1777156302770,44.36,77647.83,0.0,0.97324,5e-05,1.57932]
[1777156303193,44.37,77647.25,0.0,0.9732,5e-05,1.58127]
[1777156304831,44.37,77647.14,0.0,0.97318,5e-05,1.58196]
[1777156305024,44.37,77647.14,0.0,0.97318,5e-05,1.58196]
[1777156306959,44.38,77646.27,0.0,0.97312,5e-05,1.58507]
[1777156307019,44.38,77646.27,0.0,0.97312,5e-05,1.58507]
[1777156311563,44.39,77646.91,0.0,0.97312,5e-05,1.58528]
[1777156311774,44.39,77646.91,0.0,0.97312,5e-05,1.58528]
[1777156311937,44.39,77646.91,0.0,0.97312,5e-05,1.58528]
[1777156312022,44.39,77646.91,0.0,0.97312,5e-05,1.58528]
[1777156312256,44.39,77646.88,0.0,0.97311,5e-05,1.58575]
[1777156312445,44.39,77646.88,0.0,0.97311,5e-05,1.58575]
[1777156312527,44.39,77646.88,0.0,0.97311,5e-05,1.58575]
[1777156318298,44.41,77646.23,0.0,0.97302,5e-05,1.58979]
[1777156323220,44.42,77646.58,0.0,0.97303,5e-05,1.58961]
[1777156323273,44.42,77646.58,0.0,0.97303,5e-05,1.58961]
[1777156323604,44.42,77646.97,0.0,0.97303,5e-05,1.58932]
[1777156323773,44.42,77646.97,0.0,0.97303,5e-05,1.58932]
[1777156323831,44.43,77646.29,0.0,0.97298,5e-05,1.59191]
[1777156328969,44.44,77646.35,0.0,0.97296,6e-05,1.59287]
[1777156329026,44.44,77646.35,0.0,0.97296,6e-05,1.59287]
[1777156334410,44.46,77646.96,0.0,0.97294,6e-05,1.59384]
[1777156336877,44.46,77646.89,0.0,0.97293,6e-05,1.5944]
[1777156337024,44.46,77646.89,0.0,0.97293,6e-05,1.5944]
[1777156337113,44.46,77646.89,0.0,0.97293,6e-05,1.5944]
[1777156337279,44.46,77646.89,0.0,0.97293,6e-05,1.5944]
[1777156337215,44.47,77646.16,0.0,0.97288,6e-05,1.5971]
[1777156340525,44.47,77646.77,0.0,0.97289,6e-05,1.5962]
[1777156340773,44.47,77646.77,0.0,0.97289,6e-05,1.5962]
[1777156346717,44.49,77646.5,0.0,0.97284,6e-05,1.59912]
[1777156346771,44.49,77646.5,0.0,0.97284,6e-05,1.59912]
[1777156346930,44.49,77646.5,0.0,0.97284,6e-05,1.59912]
[1777156347027,44.49,77646.5,0.0,0.97284,6e-05,1.59912]
[1777156347032,44.49,77647.2,0.0,0.97286,6e-05,1.59797]
[1777156349491,44.5,77647.05,0.0,0.97284,6e-05,1.59874]
[1777156349518,44.5,77647.05,0.0,0.97284,6e-05,1.59874]
[1777156351529,44.5,77647.37,0.0,0.97294,6e-05,1.5924]
[1777156357532,44.51,77647.57,0.0,0.97293,6e-05,1.59297]
[1777156362989,44.53,77648.06,0.0,0.97291,6e-05,1.59423]
[1777156363022,44.53,77648.06,0.0,0.97291,6e-05,1.59423]
[1777156363259,44.53,77648.06,0.0,0.97291,6e-05,1.59423]
[1777156363279,44.53,77648.06,0.0,0.97291,6e-05,1.59423]
[1777156363261,44.54,77648.0,0.0,0.97289,6e-05,1.59512]
[1777156368647,44.55,77649.48,0.0,0.97293,5e-05,1.59298]
[1777156369697,44.55,77649.48,0.0,0.97293,5e-05,1.59298]
[1777156369772,44.55,77649.48,0.0,0.97293,5e-05,1.59298]
[1777156371653,44.56,77650.69,0.0,0.97298,5e-05,1.59047]
[1777156371769,44.56,77650.69,0.0,0.97298,5e-05,1.59047]
[1777156372884,44.56,77652.24,0.0,0.97305,5e-05,1.58707]
[1777156373025,44.56,77652.24,0.0,0.97305,5e-05,1.58707]
[1777156373090,44.57,77653.33,0.0,0.97311,5e-05,1.58453]
[1777156373651,44.57,77653.33,0.0,0.97311,5e-05,1.58453]
[1777156373777,44.57,77653.33,0.0,0.97311,5e-05,1.58453]
[1777156374458,44.57,77653.55,0.0,0.97311,5e-05,1.58433]
[1777156374519,44.57,77653.55,0.0,0.97311,5e-05,1.58433]
[1777156380129,44.58,77653.31,0.0,0.97307,5e-05,1.58648]
[1777156385768,44.6,77653.66,0.0,0.97303,5e-05,1.58816]
[1777156389796,44.61,77655.58,0.0,0.97311,5e-05,1.58453]
[1777156390803,44.61,77652.5,0.0,0.97293,5e-05,1.59313]
[1777156391810,44.62,77645.77,0.0,0.97255,6e-05,1.61159]
[1777156393350,44.62,77645.77,0.0,0.97255,6e-05,1.61159]
[1777156393372,44.62,77645.47,0.0,0.97252,6e-05,1.61309]
[1777156393525,44.62,77645.47,0.0,0.97252,6e-05,1.61309]
[1777156393553,44.62,77645.47,0.0,0.97252,6e-05,1.61309]
[1777156393773,44.62,77645.47,0.0,0.97252,6e-05,1.61309]
[1777156393875,44.62,77646.01,0.0,0.97254,6e-05,1.61197]
[1777156394831,44.63,77642.17,0.0,0.97232,6e-05,1.62268]
[1777156396845,44.63,77639.66,0.0,0.97217,6e-05,1.63013]
[1777156397680,44.63,77639.66,0.0,0.97217,6e-05,1.63013]
[1777156397771,44.63,77639.66,0.0,0.97217,6e-05,1.63013]
[1777156399866,44.64,77634.21,0.0,0.97185,6e-05,1.6456]
[1777156401769,44.64,77633.23,0.0,0.97179,6e-05,1.64858]
[1777156402029,44.64,77633.23,0.0,0.97179,6e-05,1.64858]
[1777156402066,44.64,77633.93,0.0,0.97182,6e-05,1.6472]
[1777156407770,44.65,77633.47,0.0,0.97176,6e-05,1.64982]
[1777156408018,44.65,77633.47,0.0,0.97176,6e-05,1.64982]
[1777156411950,44.66,77632.23,0.0,0.97177,6e-05,1.64784]
[1777156413964,44.67,77636.57,0.0,0.97201,6e-05,1.63651]
[1777156415511,44.67,77636.89,0.0,0.97202,6e-05,1.63592]
[1777156415526,44.67,77636.89,0.0,0.97202,6e-05,1.63592]
[1777156415917,44.67,77636.89,0.0,0.97202,6e-05,1.63592]
[1777156416026,44.67,77636.89,0.0,0.97202,6e-05,1.63592]
[1777156416126,44.67,77637.03,0.0,0.97202,6e-05,1.63583]
[1777156417437,44.67,77637.36,0.0,0.97204,6e-05,1.63521]
[1777156417522,44.67,77637.36,0.0,0.97204,6e-05,1.63521]
[1777156421012,44.68,77639.62,0.0,0.97214,6e-05,1.63021]
[1777156422020,44.68,77643.49,0.0,0.97235,6e-05,1.62001]
[1777156422848,44.68,77643.49,0.0,0.97235,6e-05,1.62001]
[1777156423018,44.68,77643.49,0.0,0.97235,6e-05,1.62001]
[1777156423027,44.69,77648.5,0.0,0.97262,6e-05,1.60681]
[1777156423587,44.69,77648.5,0.0,0.97262,6e-05,1.60681]
[1777156423777,44.69,77648.5,0.0,0.97262,6e-05,1.60681]
[1777156424034,44.69,77648.66,0.0,0.97262,6e-05,1.60671]
[1777156431082,44.71,77648.31,0.0,0.97256,6e-05,1.60997]
[1777156435931,44.72,77647.61,0.0,0.97249,6e-05,1.61317]
[1777156436021,44.72,77647.61,0.0,0.97249,6e-05,1.61317]
[1777156441153,44.73,77646.4,0.0,0.97238,6e-05,1.61835]
[1777156441966,44.73,77646.4,0.0,0.97238,6e-05,1.61835]
[1777156442023,44.73,77646.4,0.0,0.97238,6e-05,1.61835]
[1777156442196,44.73,77646.4,0.0,0.97238,6e-05,1.61835]
[1777156442275,44.73,77646.4,0.0,0.97238,6e-05,1.61835]
[1777156442297,44.73,77646.42,0.0,0.97238,6e-05,1.61861]
[1777156448201,44.75,77646.51,0.0,0.97235,6e-05,1.62023]
[1777156453237,44.76,77646.13,0.0,0.97229,6e-05,1.62278]
[1777156457000,44.76,77646.4,0.0,0.9723,6e-05,1.62265]
[1777156457019,44.76,77646.4,0.0,0.9723,6e-05,1.62265]
[1777156463308,44.78,77646.2,0.0,0.97224,6e-05,1.62556]
[1777156467027,44.79,77646.05,0.0,0.97221,6e-05,1.62684]
[1777156467278,44.79,77646.05,0.0,0.97221,6e-05,1.62684]
[1777156467350,44.79,77646.05,0.0,0.97221,6e-05,1.62684]
[1777156467404,44.79,77646.52,0.0,0.97223,6e-05,1.62586]
[1777156467523,44.79,77646.52,0.0,0.97223,6e-05,1.62586]
[1777156475392,44.81,77646.45,0.0,0.97229,6e-05,1.62168]
[1777156480790,44.82,77646.38,0.0,0.97226,6e-05,1.62304]
[1777156480808,44.82,77646.38,0.0,0.97226,6e-05,1.62304]
[1777156481021,44.82,77646.38,0.0,0.97226,6e-05,1.62304]
[1777156486469,44.83,77646.41,0.0,0.97222,6e-05,1.62498]
[1777156492466,44.84,77646.49,0.0,0.9722,6e-05,1.6259]
[1777156492520,44.84,77646.5,0.0,0.9722,6e-05,1.62616]
[1777156492545,44.84,77646.5,0.0,0.9722,6e-05,1.62616]
[1777156492771,44.84,77646.5,0.0,0.9722,6e-05,1.62616]
[1777156492870,44.85,77646.37,0.0,0.97218,6e-05,1.62679]
[1777156498555,44.86,77646.82,0.0,0.97217,6e-05,1.62726]
[1777156503592,44.87,77647.04,0.0,0.97216,6e-05,1.62805]
[1777156505739,44.87,77646.87,0.0,0.97214,6e-05,1.62879]
[1777156505769,44.87,77646.87,0.0,0.97214,6e-05,1.62879]
[1777156511759,44.88,77647.06,0.0,0.97212,6e-05,1.62993]
[1777156511776,44.88,77647.06,0.0,0.97212,6e-05,1.62993]
[1777156512509,44.88,77647.06,0.0,0.97212,6e-05,1.62993]
[1777156512520,44.89,77647.19,0.0,0.97212,6e-05,1.62985]
[1777156512653,44.89,77648.74,0.0,0.9722,6e-05,1.62593]
[1777156517688,44.9,77649.26,0.0,0.9722,6e-05,1.62594]
[1777156522733,44.91,77649.16,0.0,0.97217,6e-05,1.62734]
[1777156536820,44.94,77648.98,0.0,0.97218,6e-05,1.62536]
[1777156542863,44.95,77649.14,0.0,0.97216,6e-05,1.62667]
[1777156548100,44.96,77647.69,0.0,0.97205,6e-05,1.63175]
[1777156548272,44.96,77647.69,0.0,0.97205,6e-05,1.63175]
[1777156548364,44.97,77645.91,0.0,0.97194,6e-05,1.63715]
[1777156561996,44.99,77645.42,0.0,0.97184,6e-05,1.64218]
[1777156574081,45.02,77645.63,0.0,0.97178,6e-05,1.64467]
[1777156581128,45.03,77646.69,0.0,0.97181,6e-05,1.64352]
[1777156586164,45.04,77648.31,0.0,0.97187,6e-05,1.6404]
[1777156598247,45.06,77648.2,0.0,0.97191,6e-05,1.63708]
[1777156604048,45.07,77648.13,0.0,0.97189,6e-05,1.63807]
[1777156611342,45.09,77648.13,0.0,0.97184,6e-05,1.64073]
[1777156621412,45.11,77648.13,0.0,0.97178,6e-05,1.64335]
[1777156625440,45.12,77645.4,0.0,0.97161,6e-05,1.65181]
[1777156626447,45.12,77641.33,0.0,0.97137,6e-05,1.66317]
[1777156636516,45.14,77641.49,0.0,0.97133,6e-05,1.66498]
[1777156638631,45.14,77641.64,0.0,0.97134,6e-05,1.66479]
[1777156638771,45.14,77641.43,0.0,0.97132,6e-05,1.66558]
[1777156638729,45.14,77641.43,0.0,0.97132,6e-05,1.66558]
[1777156645579,45.15,77641.06,0.0,0.97127,6e-05,1.6681]
[1777156650614,45.16,77640.97,0.0,0.97124,6e-05,1.66939]
[1777156653636,45.16,77640.98,0.0,0.97134,6e-05,1.66319]
[1777156658671,45.17,77640.87,0.0,0.97131,6e-05,1.66457]
[1777156663706,45.18,77640.56,0.0,0.97127,6e-05,1.66647]
[1777156669748,45.19,77639.74,0.0,0.9712,6e-05,1.66994]
[1777156674783,45.2,77639.35,0.0,0.97116,6e-05,1.67202]
[1777156678811,45.2,77635.15,0.0,0.9709,6e-05,1.68435]
[1777156679827,45.2,77633.54,0.0,0.9708,6e-05,1.68897]
[1777156682838,45.21,77626.33,0.0,0.97037,6e-05,1.70949]
[1777156683846,45.21,77620.48,0.0,0.97002,6e-05,1.72599]
[1777156690894,45.22,77619.05,0.0,0.9699,6e-05,1.73171]
[1777156695930,45.22,77618.97,0.0,0.96989,6e-05,1.73242]
[1777156701972,45.23,77619.67,0.0,0.96992,6e-05,1.73104]
[1777156707006,45.23,77619.34,0.0,0.96988,6e-05,1.73247]
[1777156709022,45.23,77617.71,0.0,0.96978,6e-05,1.73726]
[1777156711035,45.24,77616.8,0.0,0.96984,6e-05,1.73305]
[1777156717077,45.24,77615.62,0.0,0.96976,6e-05,1.73695]
[1777156722112,45.24,77614.71,0.0,0.96969,6e-05,1.73998]
[1777156727309,45.25,77614.77,0.0,0.96969,6e-05,1.74017]
[1777156733190,45.24,77612.82,0.0,0.96958,6e-05,1.74542]
[1777156738224,45.23,77612.72,0.0,0.96961,6e-05,1.74369]
[1777156743263,45.22,77612.81,0.0,0.96963,6e-05,1.74289]
[1777156753333,45.21,77612.81,0.0,0.96967,6e-05,1.74087]
[1777156758368,45.21,77612.44,0.0,0.96964,6e-05,1.74238]
[1777156762396,45.22,77609.48,0.0,0.96946,6e-05,1.75112]
[1777156764410,45.23,77607.59,0.0,0.96931,6e-05,1.75793]
[1777156769448,45.23,77606.9,0.0,0.96926,6e-05,1.76022]
[1777156771462,45.23,77606.56,0.0,0.96935,6e-05,1.7543]
[1777156775528,45.23,77608.29,0.0,0.96945,6e-05,1.74967]
[1777156780562,45.23,77608.76,0.0,0.96947,6e-05,1.74875]
[1777156786605,45.24,77608.57,0.0,0.96945,6e-05,1.74977]
[1777156791640,45.24,77608.05,0.0,0.96941,6e-05,1.75165]
[1777156796674,45.24,77607.89,0.0,0.96939,6e-05,1.75249]
[1777156802717,45.25,77607.69,0.0,0.96937,6e-05,1.75352]
[1777156807752,45.25,77607.75,0.0,0.96937,6e-05,1.75373]
[1777156812787,45.25,77608.16,0.0,0.96938,6e-05,1.75295]
[1777156817821,45.26,77608.27,0.0,0.96938,6e-05,1.75303]
[1777156822856,45.26,77608.07,0.0,0.96936,6e-05,1.75398]
[1777156828899,45.26,77608.02,0.0,0.96935,6e-05,1.75457]
[1777156839975,45.27,77608.48,0.0,0.96947,6e-05,1.7471]
[1777156845013,45.27,77608.64,0.0,0.96947,6e-05,1.74707]
[1777156850564,45.27,77608.5,0.0,0.96946,6e-05,1.74782]
[1777156856091,45.28,77608.52,0.0,0.96945,6e-05,1.74836]
[1777156864147,45.28,77608.47,0.0,0.96943,6e-05,1.74917]
[1777156869183,45.29,77608.48,0.0,0.96942,6e-05,1.74956]
[1777156876232,45.29,77608.43,0.0,0.96941,6e-05,1.75027]
[1777156888316,45.3,77608.43,0.0,0.96939,6e-05,1.75126]
[1777156891337,45.3,77608.43,0.0,0.96949,6e-05,1.74458]
[1777156896372,45.3,77608.54,0.0,0.96949,6e-05,1.74474]
[1777156902414,45.31,77608.45,0.0,0.96947,6e-05,1.74554]
[1777156912484,45.32,77608.45,0.0,0.96945,6e-05,1.74646]
[1777156918526,45.32,77608.41,0.0,0.96944,6e-05,1.74711]
[1777156923562,45.32,77608.35,0.0,0.96943,6e-05,1.74772]
[1777156933631,45.33,77608.35,0.0,0.96941,6e-05,1.7486]
[1777156938666,45.33,77608.4,0.0,0.9694,6e-05,1.7489]
[1777156943701,45.34,77608.34,0.0,0.96939,6e-05,1.7495]
[1777156945716,45.34,77610.99,0.0,0.96955,6e-05,1.74217]
[1777156946826,45.34,77610.99,0.0,0.96955,6e-05,1.74217]
[1777156946857,45.34,77612.8,0.0,0.96965,6e-05,1.73716]
[1777156947020,45.34,77612.8,0.0,0.96965,6e-05,1.73716]
[1777156952765,45.34,77612.99,0.0,0.96977,6e-05,1.73028]
[1777156961838,45.35,77612.11,0.0,0.96969,6e-05,1.73375]
[1777156962844,45.35,77602.44,0.0,0.96911,6e-05,1.76124]
[1777156963851,45.35,77601.38,0.0,0.96904,6e-05,1.76432]
[1777156968886,45.35,77602.41,0.0,0.9691,6e-05,1.76167]
[1777156971907,45.35,77599.64,0.0,0.96892,6e-05,1.76974]
[1777156972938,45.35,77599.64,0.0,0.96892,6e-05,1.76974]
[1777156973520,45.35,77599.13,0.0,0.96889,6e-05,1.77124]
[1777156978956,45.36,77601.3,0.0,0.96902,6e-05,1.76534]
[1777156980090,45.36,77601.5,0.0,0.96903,6e-05,1.76482]
[1777156980275,45.36,77601.5,0.0,0.96903,6e-05,1.76482]
[1777156980566,45.36,77601.5,0.0,0.96903,6e-05,1.76482]
[1777156980772,45.36,77601.5,0.0,0.96903,6e-05,1.76482]
[1777156980970,45.36,77601.31,0.0,0.96902,6e-05,1.76541]
[1777156981832,45.36,77601.31,0.0,0.96902,6e-05,1.76541]
[1777156981977,45.36,77592.74,0.0,0.96849,6e-05,1.79004]
[1777156982024,45.36,77592.74,0.0,0.96849,6e-05,1.79004]
[1777156982984,45.36,77590.72,0.0,0.96836,6e-05,1.79587]
[1777156987100,45.36,77590.22,0.0,0.96833,6e-05,1.79731]
[1777156987273,45.36,77590.22,0.0,0.96833,6e-05,1.79731]
[1777156987323,45.36,77590.22,0.0,0.96833,6e-05,1.79731]
[1777156987525,45.36,77590.22,0.0,0.96833,6e-05,1.79731]
[1777156987526,45.36,77590.22,0.0,0.96833,6e-05,1.79731]
[1777156991879,45.36,77590.18,0.0,0.96833,6e-05,1.79742]
[1777156992024,45.36,77590.18,0.0,0.96833,6e-05,1.7974]
[1777157000105,45.36,77589.38,0.0,0.96828,6e-05,1.79963]
[1777157006468,45.36,77589.38,0.0,0.96828,6e-05,1.79963]
[1777157006525,45.36,77589.38,0.0,0.96828,6e-05,1.79963]
[1777157006881,45.36,77589.38,0.0,0.96828,6e-05,1.79963]
[1777157006982,45.36,77589.38,0.0,0.96829,6e-05,1.79954]
[1777157007026,45.36,77589.38,0.0,0.96829,6e-05,1.79954]
[1777157010275,45.36,77589.38,0.0,0.96829,6e-05,1.79951]
[1777157010522,45.36,77589.38,0.0,0.96829,6e-05,1.79951]
[1777157012190,45.36,77589.18,0.0,0.96839,6e-05,1.79291]
[1777157019238,45.36,77589.22,0.0,0.9684,6e-05,1.79276]
[1777157023428,45.36,77589.17,0.0,0.96839,6e-05,1.7929]
[1777157023497,45.36,77589.17,0.0,0.96839,6e-05,1.7929]
[1777157023525,45.36,77589.17,0.0,0.96839,6e-05,1.7929]
[1777157023594,45.36,77589.17,0.0,0.96839,6e-05,1.79289]
[1777157029842,45.36,77589.21,0.0,0.96839,6e-05,1.79278]
[1777157030024,45.36,77589.21,0.0,0.96839,6e-05,1.79278]
[1777157029872,45.36,77590.28,0.0,0.96846,6e-05,1.7897]
[1777157030359,45.36,77590.28,0.0,0.96846,6e-05,1.7897]
[1777157030521,45.36,77590.28,0.0,0.96846,6e-05,1.7897]
[1777157030623,45.36,77592.05,0.0,0.96857,6e-05,1.78462]
[1777157036357,45.36,77592.23,0.0,0.96858,6e-05,1.78419]
[1777157040014,45.36,77592.51,0.0,0.9686,6e-05,1.78342]
[1777157040038,45.36,77592.55,0.0,0.9686,6e-05,1.78335]
[1777157040273,45.36,77592.55,0.0,0.9686,6e-05,1.78335]
[1777157040567,45.36,77592.55,0.0,0.9686,6e-05,1.78335]
[1777157040771,45.36,77592.55,0.0,0.9686,6e-05,1.78335]
[1777157040872,45.36,77592.55,0.0,0.9686,6e-05,1.78337]
[1777157047434,45.36,77591.43,0.0,0.96853,6e-05,1.78671]
[1777157049381,45.36,77590.81,0.0,0.96849,6e-05,1.78852]
[1777157049523,45.36,77590.81,0.0,0.96849,6e-05,1.78852]
[1777157051996,45.36,77590.78,0.0,0.96848,6e-05,1.78864]
[1777157052019,45.36,77590.78,0.0,0.96848,6e-05,1.78864]
[1777157052075,45.36,77589.95,0.0,0.96843,6e-05,1.79106]
[1777157057503,45.36,77589.98,0.0,0.96843,6e-05,1.79103]
[1777157060700,45.36,77590.03,0.0,0.96844,6e-05,1.79091]
[1777157060779,45.36,77590.03,0.0,0.96844,6e-05,1.79091]
[1777157066567,45.36,77590.79,0.0,0.96848,6e-05,1.78884]
[1777157067491,45.36,77590.79,0.0,0.96848,6e-05,1.78884]
[1777157067527,45.36,77590.79,0.0,0.96848,6e-05,1.78884]
[1777157067573,45.36,77590.59,0.0,0.96847,6e-05,1.78943]
[1777157068221,45.36,77590.59,0.0,0.96847,6e-05,1.78943]
[1777157068270,45.36,77590.59,0.0,0.96847,6e-05,1.78943]
[1777157078655,45.36,77589.96,0.0,0.96854,6e-05,1.78433]
[1777157083690,45.36,77590.04,0.0,0.96854,6e-05,1.78424]
[1777157093760,45.37,77590.27,0.0,0.96855,6e-05,1.78387]
[1777157095774,45.37,77604.75,0.0,0.96944,6e-05,1.74261]
[1777157096781,45.37,77612.26,0.0,0.96988,6e-05,1.72154]
[1777157097322,45.37,77612.26,0.0,0.96988,6e-05,1.72154]
[1777157097788,45.37,77615.43,0.0,0.97007,6e-05,1.7128]
[1777157098348,45.37,77615.43,0.0,0.97007,6e-05,1.7128]
[1777157099375,45.37,77615.54,0.0,0.97007,6e-05,1.71264]
[1777157099802,45.37,77615.34,0.0,0.97006,6e-05,1.71335]
[1777157100805,45.37,77615.34,0.0,0.97006,6e-05,1.71335]
[1777157101020,45.37,77615.34,0.0,0.97006,6e-05,1.71335]
[1777157102822,45.37,77611.48,0.0,0.96982,6e-05,1.72459]
[1777157103830,45.37,77604.31,0.0,0.96939,6e-05,1.74494]
[1777157104672,45.37,77604.31,0.0,0.96939,6e-05,1.74494]
[1777157104772,45.37,77604.31,0.0,0.96939,6e-05,1.74494]
[1777157104837,45.37,77600.59,0.0,0.96916,6e-05,1.75559]
[1777157105516,45.37,77600.59,0.0,0.96916,6e-05,1.75559]
[1777157105782,45.37,77600.59,0.0,0.96916,6e-05,1.75559]
[1777157105911,45.37,77600.59,0.0,0.96916,6e-05,1.75559]
[1777157106021,45.37,77600.59,0.0,0.96916,6e-05,1.75559]
[1777157108865,45.38,77595.75,0.0,0.96886,6e-05,1.76971]
[1777157109407,45.38,77595.75,0.0,0.96886,6e-05,1.76971]
[1777157109528,45.38,77595.75,0.0,0.96886,6e-05,1.76971]
[1777157109872,45.38,77592.63,0.0,0.96866,6e-05,1.7787]
[1777157110404,45.38,77592.63,0.0,0.96866,6e-05,1.7787]
[1777157110520,45.38,77592.63,0.0,0.96866,6e-05,1.7787]
[1777157110590,45.38,77592.63,0.0,0.96866,6e-05,1.7787]
[1777157110775,45.38,77592.63,0.0,0.96866,6e-05,1.7787]
[1777157115914,45.38,77592.29,0.0,0.96864,6e-05,1.7799]
[1777157123970,45.38,77592.58,0.0,0.96865,6e-05,1.77933]
[1777157125032,45.38,77592.58,0.0,0.96865,6e-05,1.77933]
[1777157125083,45.38,77592.58,0.0,0.96865,6e-05,1.77936]
[1777157125275,45.38,77592.58,0.0,0.96865,6e-05,1.77936]
[1777157126450,45.38,77592.58,0.0,0.96865,6e-05,1.77936]
[1777157126523,45.38,77592.58,0.0,0.96865,6e-05,1.77936]
[1777157126991,45.38,77592.35,0.0,0.96863,6e-05,1.78009]
[1777157131020,45.38,77592.85,0.0,0.96878,6e-05,1.77168]
[1777157132925,45.38,77592.56,0.0,0.96876,6e-05,1.77256]
[1777157134143,45.38,77593.02,0.0,0.96879,6e-05,1.77128]
[1777157134272,45.38,77593.96,0.0,0.96884,6e-05,1.76864]
[1777157138666,45.39,77594.9,0.0,0.9689,6e-05,1.76615]
[1777157138773,45.39,77594.9,0.0,0.9689,6e-05,1.76615]
[1777157142321,45.39,77595.97,0.0,0.96896,6e-05,1.76332]
[1777157142524,45.39,77595.97,0.0,0.96896,6e-05,1.76332]
[1777157150206,45.39,77594.91,0.0,0.96888,6e-05,1.76679]
[1777157155241,45.39,77594.93,0.0,0.96888,6e-05,1.76699]
[1777157160276,45.39,77594.9,0.0,0.96887,6e-05,1.76733]
[1777157165881,45.4,77594.75,0.0,0.96886,6e-05,1.76797]
[1777157166024,45.4,77594.75,0.0,0.96886,6e-05,1.76797]
[1777157171353,45.4,77594.18,0.0,0.96882,6e-05,1.76993]
[1777157173742,45.4,77593.83,0.0,0.96879,6e-05,1.77098]
[1777157173772,45.4,77593.83,0.0,0.96879,6e-05,1.77098]
[1777157179408,45.4,77593.71,0.0,0.96878,6e-05,1.77163]
[1777157185451,45.4,77593.69,0.0,0.96877,6e-05,1.77195]
[1777157190486,45.4,77593.76,0.0,0.96877,6e-05,1.77196]
[1777157194514,45.41,77593.96,0.0,0.9689,6e-05,1.76445]
[1777157200555,45.41,77593.87,0.0,0.96889,6e-05,1.76502]
[1777157205591,45.41,77593.99,0.0,0.96889,6e-05,1.76494]
[1777157210626,45.41,77594.39,0.0,0.96891,6e-05,1.76406]
[1777157212619,45.41,77594.39,0.0,0.96891,6e-05,1.76406]
[1777157212775,45.41,77594.39,0.0,0.96891,6e-05,1.76406]
[1777157220337,45.41,77594.39,0.0,0.9689,6e-05,1.76422]
[1777157226738,45.42,77594.55,0.0,0.9689,6e-05,1.76451]
[1777157237818,45.42,77594.48,0.0,0.96888,6e-05,1.76529]
[1777157241228,45.42,77594.48,0.0,0.96888,6e-05,1.76529]
[1777157241272,45.42,77594.48,0.0,0.96888,6e-05,1.76529]
[1777157246881,45.43,77594.61,0.0,0.96888,6e-05,1.76538]
[1777157257008,45.43,77594.61,0.0,0.96899,6e-05,1.75878]
[1777157266064,45.43,77594.83,0.0,0.96899,6e-05,1.7587]
[1777157266666,45.43,77594.83,0.0,0.96899,6e-05,1.7587]
[1777157266774,45.43,77594.83,0.0,0.96899,6e-05,1.7587]
[1777157270105,45.43,77594.83,0.0,0.96899,6e-05,1.75876]
[1777157270273,45.43,77594.83,0.0,0.96899,6e-05,1.75876]
[1777157270120,45.44,77596.27,0.0,0.96907,6e-05,1.75484]
[1777157275127,45.44,77595.75,0.0,0.96903,6e-05,1.75664]
[1777157281170,45.44,77596.9,0.0,0.96909,6e-05,1.75376]
[1777157282177,45.44,77599.34,0.0,0.96924,6e-05,1.7469]
[1777157282535,45.44,77599.34,0.0,0.96924,6e-05,1.7469]
[1777157282781,45.44,77599.34,0.0,0.96924,6e-05,1.7469]
[1777157283184,45.44,77601.51,0.0,0.96937,6e-05,1.74083]
[1777157288219,45.45,77602.36,0.0,0.96941,6e-05,1.73887]
[1777157294260,45.45,77603.72,0.0,0.96948,6e-05,1.73556]
[1777157296097,45.45,77603.12,0.0,0.96945,6e-05,1.73734]
[1777157296278,45.45,77603.12,0.0,0.96945,6e-05,1.73734]
[1777157302317,45.45,77602.03,0.0,0.96937,6e-05,1.74102]
[1777157307352,45.46,77602.33,0.0,0.96938,6e-05,1.74059]
[1777157312387,45.46,77602.63,0.0,0.9695,6e-05,1.7331]
[1777157315026,45.46,77602.63,0.0,0.9695,6e-05,1.7331]
[1777157315281,45.46,77602.63,0.0,0.9695,6e-05,1.7331]
[1777157315407,45.46,77598.9,0.0,0.96927,6e-05,1.74391]
[1777157317272,45.46,77598.9,0.0,0.96927,6e-05,1.74391]
[1777157317523,45.46,77598.85,0.0,0.96927,6e-05,1.74413]
[1777157328278,45.47,77599.01,0.0,0.96927,6e-05,1.74398]
[1777157328524,45.47,77599.01,0.0,0.96926,6e-05,1.74459]
[1777157332856,45.47,77599.02,0.0,0.96926,6e-05,1.74456]
[1777157333029,45.47,77599.02,0.0,0.96926,6e-05,1.74456]
[1777157333120,45.47,77597.24,0.0,0.96914,6e-05,1.74998]
[1777157334544,45.47,77594.94,0.0,0.969,6e-05,1.75659]
[1777157339580,45.48,77594.99,0.0,0.969,6e-05,1.75673]
[1777157341997,45.48,77594.68,0.0,0.96898,6e-05,1.75767]
[1777157342022,45.48,77594.68,0.0,0.96898,6e-05,1.75767]
[1777157343595,45.48,77593.24,0.0,0.96888,6e-05,1.76188]
[1777157343607,45.48,77590.31,0.0,0.9687,6e-05,1.7703]
[1777157345809,45.48,77590.04,0.0,0.96869,6e-05,1.77111]
[1777157346018,45.48,77590.04,0.0,0.96869,6e-05,1.77111]
[1777157351664,45.48,77578.31,0.0,0.96795,6e-05,1.80515]
[1777157352422,45.48,77578.31,0.0,0.96795,6e-05,1.80515]
[1777157352522,45.48,77578.31,0.0,0.96795,6e-05,1.80515]
[1777157353848,45.48,77578.29,0.0,0.96795,6e-05,1.80524]
[1777157354022,45.48,77578.29,0.0,0.96795,6e-05,1.80524]
[1777157354124,45.48,77578.06,0.0,0.96794,6e-05,1.80585]
[1777157357106,45.48,77577.86,0.0,0.96792,6e-05,1.8064]
[1777157357274,45.48,77577.86,0.0,0.96792,6e-05,1.8064]
[1777157357363,45.48,77577.33,0.0,0.96789,6e-05,1.80788]
[1777157357425,45.48,77577.33,0.0,0.96789,6e-05,1.80788]
[1777157357532,45.48,77577.33,0.0,0.96789,6e-05,1.80788]
[1777157361705,45.48,77577.4,0.0,0.9679,6e-05,1.80768]
[1777157361767,45.48,77577.4,0.0,0.9679,6e-05,1.80768]
[1777157366926,45.48,77577.33,0.0,0.9679,6e-05,1.80762]
[1777157367020,45.48,77577.33,0.0,0.9679,6e-05,1.80762]
[1777157372093,45.48,77577.46,0.0,0.96791,6e-05,1.80717]
[1777157373522,45.47,77578.15,0.0,0.96807,6e-05,1.7978]
[1777157373818,45.47,77577.8,0.0,0.96805,6e-05,1.7988]
[1777157375348,45.47,77577.8,0.0,0.96805,6e-05,1.7988]
[1777157375525,45.47,77577.29,0.0,0.96802,6e-05,1.80023]
[1777157380867,45.47,77576.91,0.0,0.968,6e-05,1.80118]
[1777157388925,45.47,77576.41,0.0,0.96797,6e-05,1.8024]
[1777157389903,45.47,77576.41,0.0,0.96797,6e-05,1.8024]
[1777157390026,45.47,77576.41,0.0,0.96797,6e-05,1.8024]
[1777157391018,45.47,77576.41,0.0,0.96797,6e-05,1.80237]
[1777157391271,45.47,77576.41,0.0,0.96797,6e-05,1.80237]
[1777157391372,45.47,77576.41,0.0,0.96797,6e-05,1.80234]
[1777157394515,45.47,77576.47,0.0,0.96798,6e-05,1.80208]
[1777157394773,45.47,77576.47,0.0,0.96798,6e-05,1.80208]
[1777157396066,45.47,77576.98,0.0,0.96801,6e-05,1.80057]
[1777157396271,45.47,77576.98,0.0,0.96801,6e-05,1.80057]
[1777157400242,45.47,77575.39,0.0,0.96792,6e-05,1.80506]
[1777157400279,45.47,77575.39,0.0,0.96792,6e-05,1.80506]
[1777157400333,45.47,77575.13,0.0,0.9679,6e-05,1.80578]
[1777157406043,45.47,77575.08,0.0,0.9679,6e-05,1.80571]
[1777157407621,45.47,77575.07,0.0,0.9679,6e-05,1.80571]
[1777157407776,45.47,77575.07,0.0,0.9679,6e-05,1.80571]
[1777157419135,45.46,77575.08,0.0,0.96791,6e-05,1.80526]
[1777157424169,45.46,77575.03,0.0,0.96791,6e-05,1.80523]
[1777157426192,45.46,77575.13,0.0,0.96792,6e-05,1.8049]
[1777157426270,45.46,77575.13,0.0,0.96792,6e-05,1.8049]
[1777157428968,45.46,77575.03,0.0,0.96791,6e-05,1.80516]
[1777157429025,45.46,77575.03,0.0,0.96791,6e-05,1.80516]
[1777157429205,45.46,77575.02,0.0,0.96791,6e-05,1.80509]
[1777157433233,45.46,77574.74,0.0,0.96802,6e-05,1.79856]
[1777157435247,45.46,77571.65,0.0,0.96783,6e-05,1.80748]
[1777157435955,45.46,77571.65,0.0,0.96783,6e-05,1.80748]
[1777157436020,45.46,77571.65,0.0,0.96783,6e-05,1.80748]
[1777157441291,45.46,77570.43,0.0,0.96776,6e-05,1.81076]
[1777157444312,45.46,77567.6,0.0,0.96758,6e-05,1.81885]
[1777157444821,45.46,77567.6,0.0,0.96758,6e-05,1.81885]
[1777157445020,45.46,77567.6,0.0,0.96758,6e-05,1.81885]
[1777157445820,45.46,77567.6,0.0,0.96758,6e-05,1.81879]
[1777157446021,45.46,77567.6,0.0,0.96758,6e-05,1.81879]
[1777157446327,45.46,77567.99,0.0,0.96761,6e-05,1.81758]
[1777157447278,45.46,77567.99,0.0,0.96761,6e-05,1.81758]
[1777157447543,45.46,77567.99,0.0,0.96761,6e-05,1.81752]
[1777157454383,45.45,77567.27,0.0,0.96757,6e-05,1.81916]
[1777157456206,45.45,77566.38,0.0,0.96752,6e-05,1.8217]
[1777157456275,45.45,77566.38,0.0,0.96752,6e-05,1.8217]
[1777157456397,45.45,77563.4,0.0,0.96734,6e-05,1.82969]
[1777157457729,45.44,77563.03,0.0,0.96734,6e-05,1.8299]
[1777157457774,45.44,77563.03,0.0,0.96734,6e-05,1.8299]
[1777157460425,45.44,77563.07,0.0,0.96735,6e-05,1.82952]
[1777157463884,45.44,77563.47,0.0,0.96738,6e-05,1.82808]
[1777157464019,45.44,77563.47,0.0,0.96738,6e-05,1.82808]
[1777157468837,45.43,77561.79,0.0,0.96728,6e-05,1.83266]
[1777157469023,45.43,77561.79,0.0,0.96728,6e-05,1.83266]
[1777157469140,45.43,77561.79,0.0,0.96728,6e-05,1.83266]
[1777157469276,45.43,77561.79,0.0,0.96728,6e-05,1.83266]
[1777157469487,45.43,77561.83,0.0,0.96728,6e-05,1.83235]
[1777157475531,45.43,77561.6,0.0,0.96728,6e-05,1.83246]
[1777157485601,45.42,77560.6,0.0,0.96724,6e-05,1.83447]
[1777157492020,45.42,77560.6,0.0,0.96724,6e-05,1.83447]
[1777157492269,45.42,77560.6,0.0,0.96724,6e-05,1.83447]
[1777157492370,45.41,77560.6,0.0,0.96739,6e-05,1.82563]
[1777157503729,45.4,77563.02,0.0,0.96757,6e-05,1.81767]
[1777157504935,45.4,77563.02,0.0,0.96757,6e-05,1.81767]
[1777157505021,45.4,77563.02,0.0,0.96757,6e-05,1.81767]
[1777157506416,45.4,77562.82,0.0,0.96756,6e-05,1.81811]
[1777157506527,45.4,77562.82,0.0,0.96756,6e-05,1.81811]
[1777157506517,45.4,77562.86,0.0,0.96756,6e-05,1.81792]
[1777157511264,45.4,77561.75,0.0,0.96749,6e-05,1.82095]
[1777157511519,45.4,77561.75,0.0,0.96749,6e-05,1.82095]
[1777157515812,45.4,77559.51,0.0,0.96736,6e-05,1.82706]
[1777157521855,45.39,77559.54,0.0,0.96737,6e-05,1.82646]
[1777157528904,45.39,77559.54,0.0,0.96739,6e-05,1.82589]
[1777157536960,45.38,77559.46,0.0,0.9674,6e-05,1.82548]
[1777157539870,45.38,77559.34,0.0,0.96739,6e-05,1.82568]
[1777157540021,45.38,77559.34,0.0,0.96739,6e-05,1.82568]
[1777157541391,45.38,77559.34,0.0,0.96739,6e-05,1.8256]
[1777157541522,45.38,77559.34,0.0,0.96739,6e-05,1.8256]
[1777157541492,45.38,77559.34,0.0,0.9674,6e-05,1.82544]
[1777157548040,45.38,77558.54,0.0,0.96736,6e-05,1.82732]
[1777157548830,45.38,77558.54,0.0,0.96736,6e-05,1.82732]
[1777157549020,45.38,77558.54,0.0,0.96736,6e-05,1.82732]
[1777157557104,45.37,77558.51,0.0,0.96749,6e-05,1.81932]
[1777157568182,45.37,77558.54,0.0,0.96751,6e-05,1.81849]
[1777157573216,45.36,77558.54,0.0,0.96752,6e-05,1.81816]
[1777157579259,45.36,77559.06,0.0,0.96756,6e-05,1.81625]
[1777157582391,45.36,77558.62,0.0,0.96753,6e-05,1.81747]
[1777157582520,45.36,77558.62,0.0,0.96753,6e-05,1.81747]
[1777157584012,45.36,77558.62,0.0,0.96754,6e-05,1.81734]
[1777157584029,45.36,77558.62,0.0,0.96754,6e-05,1.81734]
[1777157584114,45.36,77558.62,0.0,0.96754,6e-05,1.81722]
[1777157587465,45.36,77558.62,0.0,0.96754,6e-05,1.81722]
[1777157587522,45.36,77558.62,0.0,0.96754,6e-05,1.81722]
[1777157593356,45.35,77558.75,0.0,0.96756,6e-05,1.81627]
[1777157603427,45.35,77558.79,0.0,0.96757,6e-05,1.81553]
[1777157613498,45.34,77558.79,0.0,0.96771,6e-05,1.80765]
[1777157622048,45.34,77558.79,0.0,0.96771,6e-05,1.80765]
[1777157622268,45.34,77558.79,0.0,0.96771,6e-05,1.80765]
[1777157623844,45.34,77558.79,0.0,0.96772,6e-05,1.80717]
[1777157624025,45.34,77558.79,0.0,0.96772,6e-05,1.80717]
[1777157624123,45.34,77558.79,0.0,0.96772,6e-05,1.80712]
[1777157627596,45.34,77560.57,0.0,0.96784,6e-05,1.8018]
[1777157633637,45.34,77560.57,0.0,0.96784,6e-05,1.80156]
[1777157635281,45.34,77561.27,0.0,0.96789,6e-05,1.79948]
[1777157642701,45.34,77561.63,0.0,0.96792,6e-05,1.79815]
[1777157648743,45.33,77561.67,0.0,0.96792,6e-05,1.79783]
[1777157652810,45.33,77561.67,0.0,0.96792,6e-05,1.79783]
[1777157653022,45.33,77561.67,0.0,0.96792,6e-05,1.79783]
[1777157653120,45.33,77561.67,0.0,0.96793,6e-05,1.79769]
[1777157658813,45.33,77561.67,0.0,0.96793,6e-05,1.79749]
[1777157668888,45.33,77561.67,0.0,0.96794,6e-05,1.79715]
[1777157676960,45.33,77561.59,0.0,0.96806,6e-05,1.78992]
[1777157684013,45.33,77559.42,0.0,0.96792,6e-05,1.79609]
[1777157688041,45.33,77552.59,0.0,0.96749,6e-05,1.81594]
[1777157690055,45.32,77564.03,0.0,0.96822,6e-05,1.78247]
[1777157692069,45.32,77566.56,0.0,0.96838,6e-05,1.77507]
[1777157693627,45.32,77566.56,0.0,0.96838,6e-05,1.77507]
[1777157695090,45.32,77569.66,0.0,0.96858,6e-05,1.76614]
[1777157696097,45.32,77572.0,0.0,0.96872,6e-05,1.75942]
[1777157697708,45.32,77572.0,0.0,0.96872,6e-05,1.75942]
[1777157697775,45.32,77571.91,0.0,0.96871,6e-05,1.7597]
[1777157698111,45.32,77571.87,0.0,0.96871,6e-05,1.75985]
[1777157702139,45.33,77575.29,0.0,0.96892,6e-05,1.75018]
[1777157703146,45.33,77587.9,0.0,0.96969,6e-05,1.7144]
[1777157703952,45.33,77587.9,0.0,0.96969,6e-05,1.7144]
[1777157704153,45.33,77583.31,0.0,0.96941,6e-05,1.72743]
[1777157705160,45.33,77584.55,0.0,0.96949,6e-05,1.72403]
[1777157706023,45.33,77584.55,0.0,0.96949,6e-05,1.72403]
[1777157708617,45.33,77584.25,0.0,0.96947,6e-05,1.72496]
[1777157708669,45.33,77584.25,0.0,0.96946,6e-05,1.72524]
[1777157708771,45.33,77584.25,0.0,0.96946,6e-05,1.72524]
[1777157716237,45.34,77583.92,0.0,0.96942,6e-05,1.7269]
[1777157723119,45.34,77584.04,0.0,0.96942,6e-05,1.72692]
[1777157724024,45.34,77584.09,0.0,0.96942,6e-05,1.72704]
[1777157729328,45.34,77584.97,0.0,0.96946,6e-05,1.72509]
[1777157732348,45.35,77583.69,0.0,0.9695,6e-05,1.72189]
[1777157733254,45.35,77583.69,0.0,0.9695,6e-05,1.72189]
[1777157733274,45.35,77583.69,0.0,0.9695,6e-05,1.72189]
[1777157733282,45.35,77583.69,0.0,0.96949,6e-05,1.72199]
[1777157738391,45.35,77583.78,0.0,0.96949,6e-05,1.7222]
[1777157739206,45.35,77583.78,0.0,0.96949,6e-05,1.7222]
[1777157739271,45.35,77583.78,0.0,0.96949,6e-05,1.7222]
[1777157751481,45.36,77583.73,0.0,0.96946,6e-05,1.72355]
[1777157751808,45.36,77583.73,0.0,0.96946,6e-05,1.72355]
[1777157753534,45.36,77583.73,0.0,0.96946,6e-05,1.72355]
[1777157753778,45.36,77583.73,0.0,0.96946,6e-05,1.72355]
[1777157753589,45.36,77583.73,0.0,0.96946,6e-05,1.72373]
[1777157761551,45.37,77583.73,0.0,0.96944,6e-05,1.72444]
[1777157768601,45.37,77583.76,0.0,0.96943,6e-05,1.72497]
[1777157778671,45.38,77583.74,0.0,0.96941,6e-05,1.72588]
[1777157788741,45.38,77583.79,0.0,0.9694,6e-05,1.72657]
[1777157791761,45.39,77583.84,0.0,0.96951,6e-05,1.71957]
[1777157797804,45.39,77583.7,0.0,0.96949,6e-05,1.72053]
[1777157802839,45.39,77583.82,0.0,0.96949,6e-05,1.72066]
[1777157808881,45.4,77583.72,0.0,0.96947,6e-05,1.7215]
[1777157813916,45.4,77583.89,0.0,0.96947,6e-05,1.72149]
[1777157819958,45.41,77583.87,0.0,0.96946,6e-05,1.7221]
[1777157824993,45.41,77583.72,0.0,0.96944,6e-05,1.72298]
[1777157830028,45.41,77583.82,0.0,0.96944,6e-05,1.72315]
[1777157836129,45.41,77583.94,0.0,0.96944,6e-05,1.72308]
[1777157843123,45.42,77583.94,0.0,0.96942,6e-05,1.72397]
[1777157849166,45.43,77584.0,0.0,0.96941,6e-05,1.72433]
[1777157852187,45.43,77583.81,0.0,0.96951,6e-05,1.71802]
[1777157857222,45.43,77583.88,0.0,0.96951,6e-05,1.7183]
[1777157866285,45.44,77583.96,0.0,0.96949,6e-05,1.71893]
[1777157872327,45.44,77583.89,0.0,0.96948,6e-05,1.7197]
[1777157877361,45.45,77583.8,0.0,0.96946,6e-05,1.72042]
[1777157882397,45.45,77583.8,0.0,0.96945,6e-05,1.72097]
[1777157889446,45.45,77583.66,0.0,0.96943,6e-05,1.72199]
[1777157893474,45.46,77581.58,0.0,0.96929,6e-05,1.72814]
[1777157895488,45.46,77583.85,0.0,0.96943,6e-05,1.72196]
[1777157900523,45.46,77584.17,0.0,0.96944,6e-05,1.72149]
[1777157905558,45.46,77584.05,0.0,0.96942,6e-05,1.72226]
[1777157914621,45.47,77583.78,0.0,0.96951,6e-05,1.71671]
[1777157919656,45.47,77584.01,0.0,0.96951,6e-05,1.71653]
[1777157930733,45.48,77583.73,0.0,0.96947,6e-05,1.71834]
[1777157937781,45.49,77583.56,0.0,0.96945,6e-05,1.71943]
[1777157942818,45.49,77579.1,0.0,0.96917,6e-05,1.73247]
[1777157948860,45.49,77578.52,0.0,0.96912,6e-05,1.7345]
[1777157953895,45.49,77578.85,0.0,0.96913,6e-05,1.73388]
[1777157958993,45.5,77578.63,0.0,0.96911,6e-05,1.73483]
[1777157964972,45.5,77578.55,0.0,0.9691,6e-05,1.73545]
[1777157970007,45.5,77577.2,0.0,0.96901,6e-05,1.73961]
[1777157973028,45.5,77577.05,0.0,0.96912,6e-05,1.73305]
[1777157978062,45.51,77579.23,0.0,0.96924,6e-05,1.72722]
[1777157991154,45.51,77578.87,0.0,0.9692,6e-05,1.72925]
[1777157994177,45.52,77572.96,0.0,0.96883,6e-05,1.74628]
[1777157995184,45.52,77569.29,0.0,0.9686,6e-05,1.75682]
[1777157996191,45.52,77574.16,0.0,0.9689,6e-05,1.74293]
[1777157997198,45.52,77578.87,0.0,0.96919,6e-05,1.7296]
[1777158001226,45.52,77580.59,0.0,0.96929,6e-05,1.72504]
[1777158002233,45.52,77582.27,0.0,0.96939,6e-05,1.72037]
[1777158007268,45.52,77582.74,0.0,0.96941,6e-05,1.71951]
[1777158012304,45.53,77582.07,0.0,0.96936,6e-05,1.72186]
[1777158020359,45.53,77582.25,0.0,0.96936,6e-05,1.72207]
[1777158027408,45.54,77582.8,0.0,0.96938,6e-05,1.72113]
[1777158031436,45.54,77583.7,0.0,0.96954,6e-05,1.71183]
[1777158037477,45.54,77584.11,0.0,0.96955,6e-05,1.71127]
[1777158041506,45.55,77580.21,0.0,0.96931,6e-05,1.72268]
[1777158043520,45.55,77578.45,0.0,0.9692,6e-05,1.72783]
[1777158048554,45.55,77577.0,0.0,0.9691,6e-05,1.73231]
[1777158053589,45.55,77577.22,0.0,0.9691,6e-05,1.73209]
[1777158059632,45.56,77577.13,0.0,0.96909,6e-05,1.73275]
[1777158062654,45.56,77573.72,0.0,0.96887,6e-05,1.74264]
[1777158067690,45.56,77571.74,0.0,0.96875,6e-05,1.74851]
[1777158069703,45.56,77570.02,0.0,0.96864,6e-05,1.7535]
[1777158073732,45.56,77567.72,0.0,0.96849,6e-05,1.76019]
[1777158078767,45.56,77566.48,0.0,0.96841,6e-05,1.76383]
[1777158083198,45.56,77566.09,0.0,0.96839,6e-05,1.76499]
[1777158084022,45.56,77566.09,0.0,0.96839,6e-05,1.76499]
[1777158084120,45.56,77563.86,0.0,0.96825,6e-05,1.77141]
[1777158089844,45.56,77564.08,0.0,0.96826,6e-05,1.77075]
[1777158092865,45.56,77565.26,0.0,0.96846,6e-05,1.7601]
[1777158093871,45.56,77567.99,0.0,0.96863,6e-05,1.75229]
[1777158094853,45.56,77567.99,0.0,0.96863,6e-05,1.75229]
[1777158095019,45.56,77567.99,0.0,0.96863,6e-05,1.75229]
[1777158095835,45.56,77569.03,0.0,0.96869,6e-05,1.74934]
[1777158096025,45.56,77569.03,0.0,0.96869,6e-05,1.74934]
[1777158096068,45.56,77569.0,0.0,0.96869,6e-05,1.74946]
[1777158101927,45.57,77568.83,0.0,0.96868,6e-05,1.75012]
[1777158102957,45.57,77568.83,0.0,0.96868,6e-05,1.75012]
[1777158103025,45.57,77568.83,0.0,0.96868,6e-05,1.75012]
[1777158108977,45.57,77568.63,0.0,0.96866,6e-05,1.75089]
[1777158114012,45.57,77569.05,0.0,0.96868,6e-05,1.74982]
[1777158120054,45.57,77569.12,0.0,0.96868,6e-05,1.74979]
[1777158124467,45.57,77569.41,0.0,0.9687,6e-05,1.74907]
[1777158124519,45.57,77569.41,0.0,0.9687,6e-05,1.74907]
[1777158125234,45.57,77569.41,0.0,0.9687,6e-05,1.74907]
[1777158125271,45.57,77569.41,0.0,0.9687,6e-05,1.74907]
[1777158125335,45.57,77569.41,0.0,0.9687,6e-05,1.74911]
[1777158131131,45.57,77569.28,0.0,0.96869,6e-05,1.74968]
[1777158137172,45.57,77568.73,0.0,0.96865,6e-05,1.75146]
[1777158139990,45.57,77569.0,0.0,0.96866,6e-05,1.75076]
[1777158140023,45.57,77569.0,0.0,0.96866,6e-05,1.75076]
[1777158147242,45.58,77569.05,0.0,0.96866,6e-05,1.75092]
[1777158151271,45.58,77569.43,0.0,0.9688,6e-05,1.74278]
[1777158153812,45.58,77569.88,0.0,0.96883,6e-05,1.74153]
[1777158154022,45.58,77569.88,0.0,0.96883,6e-05,1.74153]
[1777158154681,45.58,77570.64,0.0,0.96887,6e-05,1.73948]
[1777158154777,45.58,77570.64,0.0,0.96887,6e-05,1.73948]
[1777158154879,45.58,77570.75,0.0,0.96888,6e-05,1.73923]
[1777158160334,45.58,77570.35,0.0,0.96885,6e-05,1.74066]
[1777158161803,45.58,77570.35,0.0,0.96885,6e-05,1.74066]
[1777158162026,45.58,77570.35,0.0,0.96885,6e-05,1.74066]
[1777158167384,45.58,77566.5,0.0,0.9686,6e-05,1.75202]
[1777158168707,45.58,77566.5,0.0,0.9686,6e-05,1.75202]
[1777158168770,45.58,77566.5,0.0,0.9686,6e-05,1.75202]
[1777158169514,45.58,77566.55,0.0,0.9686,6e-05,1.75195]
[1777158169524,45.58,77566.55,0.0,0.9686,6e-05,1.75195]
[1777158169615,45.58,77566.43,0.0,0.96859,6e-05,1.7523]
[1777158175439,45.59,77566.21,0.0,0.96857,6e-05,1.75312]
[1777158181020,45.59,77566.24,0.0,0.96857,6e-05,1.75313]
[1777158181269,45.59,77566.24,0.0,0.96857,6e-05,1.75322]
[1777158185509,45.59,77563.92,0.0,0.96842,6e-05,1.75997]
[1777158187441,45.59,77563.91,0.0,0.96842,6e-05,1.76002]
[1777158187526,45.59,77563.91,0.0,0.96842,6e-05,1.76002]
[1777158188226,45.59,77563.91,0.0,0.96842,6e-05,1.76002]
[1777158188275,45.59,77562.94,0.0,0.96836,6e-05,1.76282]
[1777158188530,45.59,77562.67,0.0,0.96834,6e-05,1.76361]
[1777158199607,45.59,77561.07,0.0,0.96824,6e-05,1.76825]
[1777158200418,45.59,77561.07,0.0,0.96824,6e-05,1.76825]
[1777158200522,45.59,77561.07,0.0,0.96824,6e-05,1.76825]
[1777158207794,45.59,77561.04,0.0,0.96824,6e-05,1.76835]
[1777158208028,45.59,77561.04,0.0,0.96824,6e-05,1.76835]
[1777158211693,45.59,77559.34,0.0,0.96826,6e-05,1.76597]
[1777158212682,45.59,77559.34,0.0,0.96826,6e-05,1.76597]
[1777158212773,45.59,77559.34,0.0,0.96826,6e-05,1.76597]
[1777158213811,45.59,77559.04,0.0,0.96824,6e-05,1.76684]
[1777158214026,45.59,77559.04,0.0,0.96824,6e-05,1.76684]
[1777158214079,45.59,77558.81,0.0,0.96822,6e-05,1.7675]
[1777158217564,45.59,77558.1,0.0,0.96818,6e-05,1.76955]
[1777158217769,45.59,77558.1,0.0,0.96818,6e-05,1.76955]
[1777158231835,45.59,77558.16,0.0,0.96818,6e-05,1.76935]
[1777158237957,45.59,77558.16,0.0,0.96818,6e-05,1.76934]
[1777158238019,45.59,77558.16,0.0,0.96818,6e-05,1.76934]
[1777158238119,45.59,77558.16,0.0,0.96818,6e-05,1.76934]
[1777158246940,45.59,77558.19,0.0,0.96818,6e-05,1.76924]
[1777158251975,45.59,77553.73,0.0,0.9679,6e-05,1.78213]
[1777158259023,45.59,77558.29,0.0,0.96819,6e-05,1.76878]
[1777158260031,45.59,77561.6,0.0,0.9684,6e-05,1.75925]
[1777158265068,45.59,77562.29,0.0,0.96844,6e-05,1.75737]
[1777158270105,45.59,77566.25,0.0,0.96869,6e-05,1.74613]
[1777158271112,45.59,77566.65,0.0,0.96884,6e-05,1.73781]
[1777158273126,45.59,77570.54,0.0,0.96907,6e-05,1.72686]
[1777158276147,45.59,77575.99,0.0,0.96941,6e-05,1.71167]
[1777158277154,45.59,77578.3,0.0,0.96954,6e-05,1.70526]
[1777158279168,45.59,77582.55,0.0,0.9698,6e-05,1.69356]
[1777158280175,45.59,77593.28,0.0,0.97044,6e-05,1.66387]
[1777158281182,45.6,77592.34,0.0,0.97038,6e-05,1.66664]
[1777158286219,45.6,77594.17,0.0,0.97047,6e-05,1.66247]
[1777158292263,45.61,77594.51,0.0,0.97047,6e-05,1.6626]
[1777158297298,45.62,77594.38,0.0,0.97044,6e-05,1.66386]
[1777158302333,45.62,77594.07,0.0,0.9704,6e-05,1.66561]
[1777158304346,45.63,77595.99,0.0,0.97051,6e-05,1.66067]
[1777158306361,45.63,77593.73,0.0,0.97037,6e-05,1.66728]
[1777158311395,45.64,77593.25,0.0,0.97032,6e-05,1.66947]
[1777158316432,45.64,77592.79,0.0,0.97027,6e-05,1.67161]
[1777158322473,45.65,77592.79,0.0,0.97025,6e-05,1.67263]
[1777158327915,45.66,77592.83,0.0,0.97024,6e-05,1.6732]
[1777158332543,45.67,77592.93,0.0,0.97034,6e-05,1.66687]
[1777158340599,45.68,77592.8,0.0,0.9703,6e-05,1.66866]
[1777158347648,45.69,77593.18,0.0,0.9703,6e-05,1.66884]
[1777158351679,45.69,77590.86,0.0,0.97015,6e-05,1.67597]
[1777158356715,45.7,77590.89,0.0,0.97013,6e-05,1.67671]
[1777158363764,45.71,77590.8,0.0,0.9701,6e-05,1.6781]
[1777158369806,45.71,77590.64,0.0,0.97007,6e-05,1.67952]
[1777158371820,45.72,77588.99,0.0,0.96996,6e-05,1.68442]
[1777158378869,45.72,77589.42,0.0,0.96997,6e-05,1.68431]
[1777158383904,45.73,77589.3,0.0,0.96994,6e-05,1.68556]
[1777158388940,45.74,77589.69,0.0,0.96995,6e-05,1.68524]
[1777158392967,45.74,77589.81,0.0,0.97006,6e-05,1.67841]
[1777158398003,45.75,77590.13,0.0,0.97006,6e-05,1.67833]
[1777158402030,45.75,77591.95,0.0,0.97016,6e-05,1.67393]
[1777158404045,45.76,77596.17,0.0,0.9704,6e-05,1.66262]
[1777158407066,45.76,77598.71,0.0,0.97054,6e-05,1.65621]
[1777158410087,45.77,77600.62,0.0,0.97064,6e-05,1.65157]
[1777158413107,45.77,77602.38,0.0,0.97073,6e-05,1.64736]
[1777158418143,45.78,77602.22,0.0,0.9707,6e-05,1.64882]
[1777158424185,45.79,77602.1,0.0,0.97067,6e-05,1.65036]
[1777158426198,45.79,77603.75,0.0,0.97076,6e-05,1.64625]
[1777158431233,45.8,77603.93,0.0,0.97074,6e-05,1.64679]
[1777158436269,45.81,77603.96,0.0,0.97072,6e-05,1.64773]
[1777158441304,45.82,77605.26,0.0,0.97078,6e-05,1.6452]
[1777158446339,45.82,77605.33,0.0,0.97076,6e-05,1.64603]
[1777158451374,45.83,77606.47,0.0,0.97092,6e-05,1.63691]
[1777158458423,45.84,77605.98,0.0,0.97086,6e-05,1.63975]
[1777158463459,45.85,77606.08,0.0,0.97085,6e-05,1.64052]
[1777158468494,45.86,77606.03,0.0,0.97082,6e-05,1.6417]
[1777158477556,45.87,77606.09,0.0,0.97079,6e-05,1.64339]
[1777158483599,45.88,77606.29,0.0,0.97077,6e-05,1.64405]
[1777158488633,45.89,77607.54,0.0,0.97082,6e-05,1.64165]
[1777158493669,45.9,77607.05,0.0,0.97077,6e-05,1.644]
[1777158498704,45.91,77606.56,0.0,0.97072,6e-05,1.64632]
[1777158503739,45.91,77607.47,0.0,0.97076,6e-05,1.64482]
[1777158508774,45.92,77610.8,0.0,0.97093,6e-05,1.63676]
[1777158509781,45.92,77612.42,0.0,0.97102,6e-05,1.63258]
[1777158510788,45.93,77614.78,0.0,0.97115,6e-05,1.62641]
[1777158511794,45.93,77616.17,0.0,0.97134,6e-05,1.6159]
[1777158516829,45.94,77615.93,0.0,0.9713,6e-05,1.61774]
[1777158522871,45.95,77616.05,0.0,0.97128,6e-05,1.61883]
[1777158525893,45.95,77618.92,0.0,0.97143,6e-05,1.61182]
[1777158527907,45.96,77621.22,0.0,0.97155,6e-05,1.60613]
[1777158528914,45.96,77625.08,0.0,0.97177,6e-05,1.59607]
[1777158533949,45.97,77627.02,0.0,0.97185,6e-05,1.59223]
[1777158538983,45.98,77627.84,0.0,0.97187,6e-05,1.59141]
[1777158543012,45.99,77629.47,0.0,0.97194,6e-05,1.58818]
[1777158548047,46.0,77631.02,0.0,0.972,6e-05,1.58546]
[1777158552075,46.01,77632.66,0.0,0.97207,6e-05,1.58225]
[1777158557110,46.02,77632.72,0.0,0.97203,6e-05,1.58379]
[1777158562145,46.03,77632.37,0.0,0.97198,6e-05,1.58613]
[1777158565166,46.04,77635.74,0.0,0.97216,6e-05,1.57806]
[1777158566173,46.04,77626.81,0.0,0.97164,6e-05,1.60203]
[1777158567180,46.05,77619.25,0.0,0.9712,6e-05,1.62254]
[1777158571208,46.05,77619.32,0.0,0.97131,6e-05,1.61623]
[1777158576242,46.06,77619.73,0.0,0.9713,6e-05,1.61629]
[1777158581278,46.07,77619.17,0.0,0.97125,6e-05,1.61894]
[1777158586313,46.08,77618.92,0.0,0.97121,6e-05,1.62075]
[1777158588327,46.08,77610.97,0.0,0.97074,6e-05,1.64269]
[1777158589334,46.09,77604.24,0.0,0.97033,6e-05,1.66122]
[1777158592355,46.09,77606.08,0.0,0.97043,6e-05,1.65669]
[1777158597390,46.1,77605.65,0.0,0.97039,6e-05,1.65869]
[1777158603431,46.1,77605.0,0.0,0.97033,6e-05,1.66144]
[1777158604439,46.1,77610.65,0.0,0.97066,6e-05,1.64619]
[1777158605446,46.11,77612.34,0.0,0.97076,6e-05,1.64178]
[1777158610481,46.11,77614.2,0.0,0.97084,6e-05,1.63769]
[1777158615516,46.12,77614.38,0.0,0.97083,6e-05,1.63819]
[1777158620551,46.13,77614.24,0.0,0.9708,6e-05,1.63956]
[1777158623574,46.13,77611.63,0.0,0.97064,6e-05,1.64723]
[1777158628609,46.14,77611.06,0.0,0.97059,6e-05,1.64971]
[1777158631630,46.15,77611.41,0.0,0.97071,6e-05,1.64225]
[1777158636665,46.15,77611.35,0.0,0.97069,6e-05,1.64339]
[1777158641713,46.16,77611.39,0.0,0.97067,6e-05,1.64427]
[1777158646752,46.17,77609.87,0.0,0.97056,6e-05,1.64938]
[1777158651787,46.18,77607.77,0.0,0.97041,6e-05,1.65601]
[1777158664878,46.19,77606.28,0.0,0.97028,6e-05,1.66229]
[1777158672934,46.2,77606.15,0.0,0.97024,6e-05,1.66392]
[1777158679983,46.21,77606.12,0.0,0.97022,6e-05,1.66508]
[1777158685020,46.22,77606.09,0.0,0.9702,6e-05,1.66593]
[1777158696097,46.23,77606.16,0.0,0.97029,6e-05,1.66037]
[1777158708181,46.25,77606.19,0.0,0.97025,6e-05,1.6623]
[1777158713216,46.25,77606.81,0.0,0.97026,6e-05,1.66144]
[1777158718251,46.26,77606.93,0.0,0.97025,6e-05,1.66212]
[1777158720265,46.27,77610.12,0.0,0.97043,6e-05,1.65377]
[1777158722279,46.27,77612.32,0.0,0.97055,6e-05,1.64816]
[1777158726307,46.27,77613.95,0.0,0.97063,6e-05,1.64452]
[1777158731342,46.28,77613.68,0.0,0.97059,6e-05,1.64623]
[1777158736377,46.29,77613.23,0.0,0.97055,6e-05,1.64842]
[1777158741412,46.3,77613.59,0.0,0.97055,6e-05,1.64839]
[1777158750475,46.31,77613.55,0.0,0.97051,6e-05,1.65019]
[1777158751482,46.31,77613.72,0.0,0.97063,6e-05,1.64283]
[1777158756517,46.32,77614.21,0.0,0.97064,6e-05,1.64246]
[1777158762559,46.33,77614.66,0.0,0.97064,6e-05,1.64236]
[1777158769608,46.34,77614.84,0.0,0.97063,6e-05,1.64314]
[1777158774642,46.35,77616.06,0.0,0.97068,6e-05,1.64073]
[1777158780686,46.35,77615.88,0.0,0.97065,6e-05,1.64228]
[1777158785721,46.36,77616.37,0.0,0.97066,6e-05,1.64182]
[1777158790756,46.37,77616.2,0.0,0.97063,6e-05,1.64313]
[1777158794783,46.37,77613.04,0.0,0.97043,6e-05,1.65237]
[1777158801833,46.38,77611.94,0.0,0.97034,6e-05,1.6564]
[1777158806868,46.39,77612.01,0.0,0.97033,6e-05,1.65694]
[1777158816938,46.4,77612.01,0.0,0.97042,6e-05,1.65126]
[1777158821973,46.4,77612.01,0.0,0.9704,6e-05,1.65201]
[1777158827008,46.41,77611.78,0.0,0.97037,6e-05,1.65338]
[1777158838084,46.42,77611.04,0.0,0.97029,6e-05,1.65698]
[1777158847148,46.43,77610.72,0.0,0.97025,6e-05,1.65914]
[1777158853189,46.44,77610.75,0.0,0.97023,6e-05,1.65989]
[1777158864267,46.45,77610.74,0.0,0.9702,6e-05,1.66143]
[1777158869302,46.46,77610.71,0.0,0.97018,6e-05,1.66218]
[1777158872323,46.46,77610.74,0.0,0.97029,6e-05,1.65536]
[1777158881386,46.47,77610.8,0.0,0.97027,6e-05,1.65648]
[1777158886421,46.48,77611.82,0.0,0.97031,6e-05,1.65457]
[1777158895485,46.49,77611.79,0.0,0.97028,6e-05,1.65593]
[1777158903542,46.5,77611.81,0.0,0.97026,6e-05,1.657]
[1777158908577,46.5,77611.91,0.0,0.97025,6e-05,1.65743]
[1777158915626,46.51,77611.84,0.0,0.97023,6e-05,1.65858]
[1777158922676,46.52,77612.06,0.0,0.97022,6e-05,1.65893]
[1777158936773,46.53,77612.08,0.0,0.9703,6e-05,1.6536]
[1777158941809,46.54,77604.1,0.0,0.96981,6e-05,1.67606]
[1777158948857,46.54,77602.34,0.0,0.96969,6e-05,1.68161]
[1777158952885,46.55,77599.88,0.0,0.96953,6e-05,1.68879]
[1777158959938,46.55,77599.49,0.0,0.96949,6e-05,1.69055]
[1777158964973,46.56,77599.38,0.0,0.96947,6e-05,1.69134]
[1777158970009,46.56,77609.04,0.0,0.97004,6e-05,1.66536]
[1777158971014,46.56,77609.81,0.0,0.97009,6e-05,1.66341]
[1777158977057,46.57,77609.56,0.0,0.97005,6e-05,1.66494]
[1777158983051,46.57,77609.88,0.0,0.97006,6e-05,1.66462]
[1777158988134,46.58,77605.85,0.0,0.9698,6e-05,1.67658]
[1777158989141,46.58,77602.38,0.0,0.96959,6e-05,1.68621]
[1777158991156,46.58,77600.8,0.0,0.96961,6e-05,1.68352]
[1777158996191,46.59,77598.04,0.0,0.96943,6e-05,1.69161]
[1777158998205,46.59,77595.85,0.0,0.9693,6e-05,1.69783]
[1777159003239,46.59,77595.08,0.0,0.96924,6e-05,1.70035]
[1777159011296,46.6,77596.13,0.0,0.96929,6e-05,1.69803]
[1777159018344,46.6,77597.17,0.0,0.96934,6e-05,1.69572]
[1777159024392,46.6,77597.21,0.0,0.96933,6e-05,1.69611]
[1777159037483,46.61,77598.35,0.0,0.96938,6e-05,1.69408]
[1777159047553,46.62,77598.35,0.0,0.96936,6e-05,1.69494]
[1777159051581,46.62,77598.35,0.0,0.96947,6e-05,1.68812]
[1777159061651,46.63,77597.8,0.0,0.96942,6e-05,1.69058]
[1777159066687,46.63,77595.97,0.0,0.9693,6e-05,1.69605]
[1777159067694,46.63,77594.31,0.0,0.9692,6e-05,1.70072]
[1777159069708,46.64,77589.35,0.0,0.96889,6e-05,1.71462]
[1777159076757,46.64,77588.61,0.0,0.96884,6e-05,1.71703]
[1777159077764,46.64,77584.95,0.0,0.96861,6e-05,1.72729]
[1777159078771,46.64,77587.81,0.0,0.96878,6e-05,1.71933]
[1777159083806,46.64,77588.92,0.0,0.96885,6e-05,1.71645]
[1777159093876,46.64,77588.2,0.0,0.9688,6e-05,1.71886]
[1777159098911,46.65,77587.8,0.0,0.96877,6e-05,1.72015]
[1777159104958,46.65,77587.79,0.0,0.96876,6e-05,1.72036]
[1777159111001,46.65,77586.87,0.0,0.96883,6e-05,1.71578]
[1777159116038,46.65,77586.91,0.0,0.96882,6e-05,1.71584]
[1777159121072,46.65,77586.62,0.0,0.9688,6e-05,1.71682]
[1777159126108,46.65,77586.78,0.0,0.96881,6e-05,1.71654]
[1777159131142,46.65,77587.26,0.0,0.96884,6e-05,1.71537]
[1777159138201,46.66,77587.1,0.0,0.96882,6e-05,1.71606]
[1777159146260,46.66,77586.93,0.0,0.9688,6e-05,1.71681]
[1777159159351,46.66,77586.9,0.0,0.96879,6e-05,1.7173]
[1777159162373,46.66,77595.81,0.0,0.96934,6e-05,1.6927]
[1777159163380,46.66,77604.63,0.0,0.96987,6e-05,1.66858]
[1777159164387,46.66,77603.53,0.0,0.9698,6e-05,1.6717]
[1777159165395,46.66,77605.25,0.0,0.9699,6e-05,1.66711]
[1777159170429,46.67,77605.39,0.0,0.9699,6e-05,1.6673]
[1777159171436,46.67,77605.63,0.0,0.97003,6e-05,1.65956]
[1777159178485,46.68,77605.57,0.0,0.97001,6e-05,1.66059]
[1777159179492,46.68,77608.72,0.0,0.97019,6e-05,1.65216]
[1777159180500,46.68,77614.53,0.0,0.97053,6e-05,1.63661]
[1777159181506,46.68,77612.69,0.0,0.97042,6e-05,1.64173]
[1777159186541,46.69,77613.74,0.0,0.97046,6e-05,1.63969]
[1777159192583,46.69,77614.08,0.0,0.97046,6e-05,1.63972]
[1777159197618,46.7,77614.65,0.0,0.97048,6e-05,1.63898]
[1777159200644,46.7,77618.82,0.0,0.97071,6e-05,1.62827]
[1777159201652,46.71,77621.02,0.0,0.97084,6e-05,1.62254]
[1777159203666,46.71,77617.2,0.0,0.97061,6e-05,1.63315]
[1777159206687,46.71,77614.82,0.0,0.97046,6e-05,1.64008]
[1777159212729,46.72,77613.46,0.0,0.97036,6e-05,1.64471]
[1777159216757,46.73,77607.57,0.0,0.96999,6e-05,1.66143]
[1777159221791,46.73,77606.46,0.0,0.96991,6e-05,1.6651]
[1777159229848,46.74,77605.91,0.0,0.96985,6e-05,1.66761]
[1777159239917,46.75,77604.93,0.0,0.96989,6e-05,1.66431]
[1777159244953,46.76,77604.69,0.0,0.96986,6e-05,1.66561]
[1777159252002,46.76,77604.02,0.0,0.9698,6e-05,1.66833]
[1777159263081,46.77,77604.09,0.0,0.96978,6e-05,1.66952]
[1777159273148,46.78,77604.09,0.0,0.96975,6e-05,1.67076]
[1777159283219,46.79,77604.09,0.0,0.96972,6e-05,1.672]
[1777159292282,46.8,77604.04,0.0,0.96982,6e-05,1.666]
[1777159302352,46.81,77603.88,0.0,0.96978,6e-05,1.66775]
[1777159315442,46.83,77603.74,0.0,0.96974,6e-05,1.66979]
[1777159325515,46.84,77603.77,0.0,0.96971,6e-05,1.67097]
[1777159334578,46.84,77603.77,0.0,0.96969,6e-05,1.67208]
[1777159339614,46.85,77603.73,0.0,0.96967,6e-05,1.6728]
[1777159350691,46.86,77603.8,0.0,0.96964,6e-05,1.67393]
[1777159351698,46.86,77598.26,0.0,0.96943,6e-05,1.68193]
[1777159353712,46.86,77596.47,0.0,0.96932,6e-05,1.68703]
[1777159358747,46.87,77596.64,0.0,0.96932,6e-05,1.68704]
[1777159368817,46.87,77596.64,0.0,0.9693,6e-05,1.68798]
[1777159376728,46.87,77596.64,0.0,0.9693,6e-05,1.68798]
[1777159383931,46.88,77596.71,0.0,0.96927,6e-05,1.68912]
[1777159397024,46.89,77596.93,0.0,0.96926,6e-05,1.68965]
[1777159407095,46.9,77596.93,0.0,0.96925,6e-05,1.69035]
[1777159417173,46.9,77596.93,0.0,0.96936,6e-05,1.68367]
[1777159429259,46.91,77597.32,0.0,0.96936,6e-05,1.68343]
[1777159431273,46.91,77594.55,0.0,0.96919,6e-05,1.69117]
[1777159437314,46.91,77593.86,0.0,0.96914,6e-05,1.69339]
[1777159442350,46.92,77593.21,0.0,0.9691,6e-05,1.69541]
[1777159447385,46.92,77591.51,0.0,0.96899,6e-05,1.70031]
[1777159455441,46.92,77591.65,0.0,0.96899,6e-05,1.7002]
[1777159457455,46.92,77590.0,0.0,0.96889,6e-05,1.70483]
[1777159465511,46.92,77590.0,0.0,0.96888,6e-05,1.70503]
[1777159470546,46.92,77590.21,0.0,0.96889,6e-05,1.70458]
[1777159471552,46.92,77590.36,0.0,0.96903,6e-05,1.69684]
[1777159477595,46.93,77592.08,0.0,0.96913,6e-05,1.69234]
[1777159480616,46.93,77601.52,0.0,0.9697,6e-05,1.66665]
[1777159481623,46.93,77607.38,0.0,0.97005,6e-05,1.65085]
[1777159483637,46.93,77618.57,0.0,0.9707,6e-05,1.62103]
[1777159484644,46.93,77620.5,0.0,0.97081,6e-05,1.61605]
[1777159485652,46.93,77623.16,0.0,0.97096,6e-05,1.60916]
[1777159490687,46.94,77623.68,0.0,0.97097,6e-05,1.60871]
[1777159495721,46.95,77623.8,0.0,0.97096,6e-05,1.60931]
[1777159500758,46.96,77616.87,0.0,0.97053,6e-05,1.62869]
[1777159501765,46.96,77610.6,0.0,0.97016,6e-05,1.64568]
[1777159502772,46.96,77606.24,0.0,0.9699,6e-05,1.65758]
[1777159507954,46.96,77607.53,0.0,0.96997,6e-05,1.65452]
[1777159513850,46.97,77605.05,0.0,0.9698,6e-05,1.662]
[1777159519892,46.97,77605.07,0.0,0.96979,6e-05,1.66255]
[1777159524927,46.98,77605.14,0.0,0.96978,6e-05,1.66286]
[1777159529962,46.98,77603.86,0.0,0.96969,6e-05,1.66683]
[1777159532983,46.98,77604.21,0.0,0.96983,6e-05,1.6589]
[1777159538019,46.99,77604.31,0.0,0.96983,6e-05,1.65916]
[1777159543054,46.99,77604.33,0.0,0.96982,6e-05,1.65963]
[1777159548089,47.0,77603.29,0.0,0.96974,6e-05,1.66298]
[1777159555140,47.0,77604.31,0.0,0.96979,6e-05,1.66093]
[1777159562189,47.01,77604.29,0.0,0.96977,6e-05,1.6618]
[1777159567223,47.01,77604.72,0.0,0.96978,6e-05,1.66114]
[1777159572259,47.02,77603.8,0.0,0.96972,6e-05,1.66415]
[1777159575280,47.02,77601.89,0.0,0.9696,6e-05,1.66965]
[1777159580315,47.02,77601.1,0.0,0.96954,6e-05,1.67226]
[1777159591392,47.03,77600.59,0.0,0.96961,6e-05,1.66737]
[1777159596426,47.03,77600.75,0.0,0.96961,6e-05,1.66745]
[1777159601462,47.04,77600.55,0.0,0.96958,6e-05,1.66852]
[1777159606497,47.04,77600.58,0.0,0.96957,6e-05,1.66897]
[1777159611532,47.05,77600.7,0.0,0.96957,6e-05,1.66917]
[1777159613546,47.05,77602.32,0.0,0.96966,6e-05,1.66497]
[1777159621602,47.06,77603.13,0.0,0.96969,6e-05,1.66369]
[1777159630667,47.06,77602.92,0.0,0.96966,6e-05,1.66528]
[1777159637716,47.07,77602.95,0.0,0.96964,6e-05,1.66599]
[1777159644765,47.08,77602.22,0.0,0.96958,6e-05,1.66874]
[1777159650808,47.08,77602.06,0.0,0.96956,6e-05,1.66983]
[1777159653829,47.08,77602.01,0.0,0.96967,6e-05,1.66299]
[1777159659886,47.09,77601.72,0.0,0.96964,6e-05,1.66449]
[1777159667942,47.1,77601.73,0.0,0.96962,6e-05,1.66539]
[1777159672977,47.1,77601.69,0.0,0.9696,6e-05,1.66607]
[1777159679018,47.11,77601.64,0.0,0.96958,6e-05,1.66689]
[1777159685070,47.11,77601.54,0.0,0.96956,6e-05,1.66783]
[1777159691112,47.12,77601.69,0.0,0.96956,6e-05,1.66809]
[1777159700175,47.13,77601.52,0.0,0.96953,6e-05,1.66954]
[1777159705210,47.13,77600.87,0.0,0.96948,6e-05,1.67184]
[1777159710245,47.14,77602.15,0.0,0.96954,6e-05,1.66888]
[1777159711252,47.14,77601.89,0.0,0.96965,6e-05,1.66238]
[1777159716287,47.14,77602.55,0.0,0.96967,6e-05,1.6613]
[1777159722329,47.15,77603.18,0.0,0.96969,6e-05,1.66031]
[1777159728370,47.15,77603.42,0.0,0.96969,6e-05,1.66038]
[1777159733406,47.16,77604.71,0.0,0.96976,6e-05,1.65748]
[1777159740455,47.17,77605.57,0.0,0.96979,6e-05,1.65602]
[1777159750525,47.18,77605.89,0.0,0.96978,6e-05,1.65633]
[1777159753546,47.18,77607.9,0.0,0.9699,6e-05,1.65125]
[1777159758581,47.18,77608.2,0.0,0.9699,6e-05,1.65105]
[1777159763615,47.19,77608.73,0.0,0.96992,6e-05,1.65026]
[1777159768651,47.19,77609.53,0.0,0.96995,6e-05,1.64875]
[1777159771672,47.2,77611.47,0.0,0.97018,6e-05,1.63667]
[1777159778721,47.21,77611.46,0.0,0.97016,6e-05,1.63776]
[1777159783758,47.21,77612.5,0.0,0.9702,6e-05,1.63572]
[1777159788805,47.22,77612.76,0.0,0.9702,6e-05,1.6358]
[1777159799882,47.23,77613.26,0.0,0.9702,6e-05,1.63614]
[1777159806931,47.24,77612.82,0.0,0.97015,6e-05,1.63837]
[1777159811966,47.25,77613.93,0.0,0.9702,6e-05,1.63615]
[1777159817001,47.25,77613.61,0.0,0.97016,6e-05,1.63777]
[1777159822036,47.26,77613.65,0.0,0.97015,6e-05,1.63842]
[1777159828078,47.27,77613.41,0.0,0.97011,6e-05,1.63995]
[1777159832105,47.27,77613.6,0.0,0.97023,6e-05,1.63277]
[1777159838148,47.28,77613.62,0.0,0.97021,6e-05,1.63364]
[1777159843193,47.29,77613.5,0.0,0.97019,6e-05,1.63474]
[1777159857295,47.3,77614.24,0.0,0.97019,6e-05,1.63492]
[1777159860316,47.31,77616.92,0.0,0.97034,6e-05,1.62822]
[1777159861323,47.31,77619.85,0.0,0.9705,6e-05,1.62058]
[1777159866358,47.32,77620.31,0.0,0.97051,6e-05,1.6202]
[1777159871393,47.32,77620.11,0.0,0.97048,6e-05,1.62157]
[1777159876428,47.33,77620.05,0.0,0.97046,6e-05,1.62255]
[1777159885491,47.34,77618.84,0.0,0.97036,6e-05,1.62729]
[1777159891533,47.35,77619.09,0.0,0.97048,6e-05,1.62027]
[1777159896569,47.35,77618.81,0.0,0.97044,6e-05,1.62179]
[1777159901632,47.36,77618.89,0.0,0.97044,6e-05,1.62173]
[1777159907645,47.37,77618.97,0.0,0.97042,6e-05,1.62302]
[1777159912681,47.37,77619.82,0.0,0.97045,6e-05,1.6215]
[1777159917716,47.38,77620.08,0.0,0.97045,6e-05,1.62156]
[1777159926779,47.39,77620.15,0.0,0.97042,6e-05,1.62269]
[1777159931814,47.4,77621.93,0.0,0.97051,6e-05,1.6187]
[1777159936849,47.4,77622.51,0.0,0.97053,6e-05,1.61792]
[1777159941883,47.41,77623.67,0.0,0.97058,6e-05,1.61561]
[1777159946919,47.42,77623.4,0.0,0.97055,6e-05,1.6171]
[1777159950947,47.42,77621.78,0.0,0.97044,6e-05,1.622]
[1777159954974,47.43,77622.12,0.0,0.97057,6e-05,1.61445]
[1777159960011,47.43,77622.08,0.0,0.97055,6e-05,1.61534]
[1777159965044,47.44,77621.94,0.0,0.97053,6e-05,1.61647]
[1777159970080,47.45,77621.89,0.0,0.97051,6e-05,1.61736]
[1777159975115,47.45,77621.82,0.0,0.97049,6e-05,1.61829]
[1777159982165,47.46,77621.24,0.0,0.97043,6e-05,1.62084]
[1777159987202,47.47,77621.7,0.0,0.97044,6e-05,1.62033]
[1777160001300,47.48,77621.62,0.0,0.97039,6e-05,1.6225]
[1777160009356,47.49,77622.14,0.0,0.9704,6e-05,1.62222]
[1777160011370,47.49,77622.21,0.0,0.97052,6e-05,1.61507]
[1777160018420,47.5,77622.14,0.0,0.97049,6e-05,1.61628]
[1777160027484,47.51,77622.29,0.0,0.97048,6e-05,1.61719]
[1777160032861,47.52,77622.26,0.0,0.97047,6e-05,1.61755]
[1777160038561,47.53,77621.92,0.0,0.97042,6e-05,1.61974]
[1777160043596,47.53,77621.52,0.0,0.97038,6e-05,1.62149]
[1777160053699,47.54,77621.52,0.0,0.97035,6e-05,1.62298]
[1777160058735,47.55,77620.73,0.0,0.97029,6e-05,1.62574]
[1777160065783,47.54,77616.35,0.0,0.97006,6e-05,1.636]
[1777160066791,47.54,77607.88,0.0,0.96956,6e-05,1.65836]
[1777160067798,47.54,77606.06,0.0,0.96945,6e-05,1.66334]
[1777160071825,47.54,77605.53,0.0,0.96954,6e-05,1.65769]
[1777160076861,47.54,77605.06,0.0,0.9695,6e-05,1.65935]
[1777160082903,47.55,77604.69,0.0,0.96947,6e-05,1.66083]
[1777160086931,47.55,77602.87,0.0,0.96935,6e-05,1.66607]
[1777160092973,47.55,77602.6,0.0,0.96932,6e-05,1.66725]
[1777160094989,47.55,77620.49,0.0,0.97039,6e-05,1.61949]
[1777160095996,47.55,77639.41,0.0,0.97148,6e-05,1.57007]
[1777160097003,47.55,77640.26,0.0,0.97153,6e-05,1.56765]
[1777160100530,47.55,77639.82,0.0,0.97151,6e-05,1.56857]
[1777160102447,47.54,77636.97,0.0,0.97137,6e-05,1.57507]
[1777160102537,47.54,77636.97,0.0,0.97137,6e-05,1.57507]
[1777160103046,47.54,77636.8,0.0,0.97137,6e-05,1.57528]
[1777160108081,47.53,77636.48,0.0,0.97137,6e-05,1.57495]
[1777160113116,47.52,77636.42,0.0,0.97139,6e-05,1.57396]
[1777160113405,47.52,77636.42,0.0,0.97139,6e-05,1.57396]
[1777160113527,47.52,77636.42,0.0,0.97139,6e-05,1.57396]
[1777160114122,47.52,77636.49,0.0,0.9714,6e-05,1.57355]
[1777160119158,47.51,77636.65,0.0,0.97144,6e-05,1.57201]
[1777160123186,47.5,77638.8,0.0,0.97158,6e-05,1.56555]
[1777160128220,47.49,77638.92,0.0,0.97161,6e-05,1.5642]
[1777160131242,47.49,77638.9,0.0,0.97174,6e-05,1.55652]
[1777160136277,47.48,77638.7,0.0,0.97175,6e-05,1.55607]
[1777160141312,47.47,77638.81,0.0,0.97178,6e-05,1.55484]
[1777160147354,47.46,77638.66,0.0,0.97179,6e-05,1.55411]
[1777160152389,47.46,77638.55,0.0,0.97181,6e-05,1.55346]
[1777160162459,47.44,77637.83,0.0,0.97181,6e-05,1.5534]
[1777160171522,47.42,77637.03,0.0,0.9718,6e-05,1.55371]
[1777160181592,47.41,77637.38,0.0,0.97187,6e-05,1.55084]
[1777160186627,47.4,77637.44,0.0,0.97189,6e-05,1.54971]
[1777160192669,47.39,77638.42,0.0,0.97209,6e-05,1.53893]
[1777160197704,47.38,77638.02,0.0,0.97209,6e-05,1.53905]
[1777160202739,47.37,77638.02,0.0,0.97211,6e-05,1.53817]
[1777160207780,47.37,77637.94,0.0,0.97213,6e-05,1.53733]
[1777160213822,47.36,77638.57,0.0,0.97218,6e-05,1.53467]
[1777160218857,47.35,77639.03,0.0,0.97223,6e-05,1.53264]
[1777160223892,47.34,77640.04,0.0,0.9723,6e-05,1.52922]
[1777160228927,47.34,77640.11,0.0,0.97232,6e-05,1.52825]
[1777160233962,47.33,77640.06,0.0,0.97234,6e-05,1.52761]
[1777160242019,47.32,77640.13,0.0,0.97237,6e-05,1.52624]
[1777160248061,47.31,77639.65,0.0,0.97236,6e-05,1.52658]
[1777160253096,47.31,77639.51,0.0,0.97249,6e-05,1.51917]
[1777160259138,47.3,77639.74,0.0,0.97252,6e-05,1.51779]
[1777160267194,47.29,77639.76,0.0,0.97254,6e-05,1.5167]
[1777160272229,47.28,77639.73,0.0,0.97256,6e-05,1.51613]
[1777160280285,47.28,77639.78,0.0,0.97258,6e-05,1.515]
[1777160285319,47.27,77642.18,0.0,0.97273,6e-05,1.50829]
[1777160290354,47.27,77641.34,0.0,0.97269,6e-05,1.50986]
[1777160304453,47.25,77641.24,0.0,0.97272,6e-05,1.50858]
[1777160309487,47.25,77641.53,0.0,0.97275,6e-05,1.50732]
[1777160311502,47.25,77641.19,0.0,0.97285,6e-05,1.50097]
[1777160316537,47.24,77641.2,0.0,0.97286,6e-05,1.50048]
[1777160321572,47.24,77641.21,0.0,0.97286,6e-05,1.50046]
[1777160326606,47.24,77641.07,0.0,0.97287,6e-05,1.50037]
[1777160327614,47.24,77647.58,0.0,0.97322,5e-05,1.48387]
[1777160328621,47.24,77651.29,0.0,0.97343,5e-05,1.47452]
[1777160329628,47.24,77653.95,0.0,0.97356,5e-05,1.46828]
[1777160334663,47.26,77654.3,0.0,0.97354,5e-05,1.46947]
[1777160339697,47.28,77655.26,0.0,0.97355,5e-05,1.46911]
[1777160341714,47.28,77653.07,0.0,0.97342,5e-05,1.47494]
[1777160346748,47.3,77653.27,0.0,0.97339,5e-05,1.47642]
[1777160352791,47.3,77651.86,0.0,0.9733,5e-05,1.4805]
[1777160355812,47.3,77650.21,0.0,0.9732,5e-05,1.4849]
[1777160358834,47.3,77648.6,0.0,0.97312,5e-05,1.48872]
[1777160363869,47.32,77648.18,0.0,0.97306,5e-05,1.49163]
[1777160370920,47.34,77645.15,0.0,0.97284,6e-05,1.50182]
[1777160371928,47.34,77645.29,0.0,0.97295,6e-05,1.49482]
[1777160376963,47.36,77644.4,0.0,0.97286,6e-05,1.49918]
[1777160378977,47.37,77645.97,0.0,0.97293,6e-05,1.49592]
[1777160388044,47.39,77638.89,0.0,0.97247,6e-05,1.51701]
[1777160391063,47.4,77637.33,0.0,0.97236,6e-05,1.52194]
[1777160398112,47.42,77637.07,0.0,0.9723,6e-05,1.5248]
[1777160402141,47.43,77642.05,0.0,0.97255,6e-05,1.51337]
[1777160403148,47.43,77643.99,0.0,0.97265,6e-05,1.50878]
[1777160408183,47.45,77644.16,0.0,0.97262,6e-05,1.51004]
[1777160409191,47.45,77645.83,0.0,0.97271,6e-05,1.50615]
[1777160410197,47.45,77653.71,0.0,0.97313,5e-05,1.48666]
[1777160411204,47.46,77656.47,0.0,0.97328,5e-05,1.48014]
[1777160416239,47.47,77656.74,0.0,0.97325,5e-05,1.48135]
[1777160421274,47.49,77657.4,0.0,0.97325,5e-05,1.48158]
[1777160426309,47.51,77657.32,0.0,0.9732,5e-05,1.48363]
[1777160431344,47.52,77657.8,0.0,0.97331,5e-05,1.4773]
[1777160436379,47.54,77657.71,0.0,0.97326,5e-05,1.47938]
[1777160447455,47.57,77657.72,0.0,0.97318,5e-05,1.48338]
[1777160452491,47.59,77658.83,0.0,0.9732,5e-05,1.48243]
[1777160458533,47.61,77658.4,0.0,0.97313,5e-05,1.48565]
[1777160463568,47.62,77658.81,0.0,0.97311,5e-05,1.48641]
[1777160472631,47.65,77659.52,0.0,0.97308,5e-05,1.48782]
[1777160477666,47.67,77659.73,0.0,0.97305,5e-05,1.48904]
[1777160482701,47.68,77659.53,0.0,0.97301,5e-05,1.49127]
[1777160488745,47.7,77656.41,0.0,0.97279,5e-05,1.50114]
[1777160490758,47.7,77654.06,0.0,0.97265,6e-05,1.5077]
[1777160491766,47.71,77653.96,0.0,0.97275,6e-05,1.50122]
[1777160496801,47.72,77653.69,0.0,0.9727,6e-05,1.50351]
[1777160502843,47.74,77653.4,0.0,0.97265,6e-05,1.50616]
[1777160507877,47.75,77653.79,0.0,0.97264,6e-05,1.50631]
[1777160512912,47.74,77653.75,0.0,0.97266,6e-05,1.50576]
[1777160516942,47.74,77655.3,0.0,0.97275,6e-05,1.50135]
[1777160521977,47.73,77655.3,0.0,0.97276,6e-05,1.50075]
[1777160528027,47.73,77655.26,0.0,0.97278,6e-05,1.50012]
[1777160533062,47.72,77654.45,0.0,0.97275,6e-05,1.50156]
[1777160538096,47.72,77655.26,0.0,0.9728,5e-05,1.49892]
[1777160550181,47.7,77655.04,0.0,0.97283,5e-05,1.49796]
[1777160551188,47.7,77656.04,0.0,0.973,5e-05,1.48832]
[1777160556224,47.7,77655.26,0.0,0.97297,5e-05,1.48977]
[1777160562266,47.69,77655.75,0.0,0.97301,5e-05,1.48794]
[1777160567301,47.69,77655.87,0.0,0.97303,5e-05,1.48714]
[1777160572335,47.68,77655.34,0.0,0.97301,5e-05,1.48799]
[1777160575357,47.68,77663.87,0.0,0.97348,5e-05,1.46649]
[1777160576364,47.68,77666.23,0.0,0.97361,5e-05,1.4606]
[1777160578768,47.68,77666.38,0.0,0.97362,5e-05,1.46013]
[1777160580526,47.68,77666.33,0.0,0.97362,5e-05,1.46021]
[1777160583315,47.68,77668.16,0.0,0.97372,5e-05,1.45557]
[1777160583526,47.68,77668.16,0.0,0.97372,5e-05,1.45557]
[1777160583598,47.68,77667.26,0.0,0.97367,5e-05,1.45774]
[1777160589457,47.68,77667.41,0.0,0.97368,5e-05,1.45712]
[1777160594492,47.67,77667.65,0.0,0.9737,5e-05,1.45633]
[1777160597066,47.67,77667.53,0.0,0.9737,5e-05,1.45659]
[1777160597270,47.67,77667.53,0.0,0.9737,5e-05,1.45659]
[1777160597371,47.67,77667.53,0.0,0.9737,5e-05,1.45651]
[1777160602548,47.67,77667.8,0.0,0.97372,5e-05,1.45565]
[1777160604562,47.67,77663.39,0.0,0.97348,5e-05,1.46644]
[1777160605569,47.67,77660.11,0.0,0.9733,5e-05,1.47451]
[1777160606576,47.67,77658.13,0.0,0.9732,5e-05,1.47936]
[1777160611611,47.67,77657.35,0.0,0.97328,5e-05,1.4739]
[1777160613625,47.66,77653.77,0.0,0.97309,5e-05,1.48266]
[1777160618659,47.66,77654.05,0.0,0.97312,5e-05,1.48152]
[1777160623695,47.66,77655.38,0.0,0.9732,5e-05,1.47777]
[1777160628730,47.65,77655.52,0.0,0.97322,5e-05,1.47701]
[1777160636786,47.65,77656.09,0.0,0.97326,5e-05,1.47495]
[1777160641821,47.64,77655.71,0.0,0.97325,5e-05,1.47551]
[1777160649879,47.64,77655.43,0.0,0.97325,5e-05,1.47561]
[1777160654914,47.64,77654.11,0.0,0.97318,5e-05,1.47852]
[1777160659948,47.63,77650.73,0.0,0.97301,5e-05,1.48657]
[1777160660956,47.63,77647.36,0.0,0.97282,6e-05,1.49493]
[1777160665990,47.63,77646.2,0.0,0.97277,6e-05,1.49731]
[1777160671028,47.62,77646.43,0.0,0.97292,6e-05,1.48915]
[1777160676063,47.59,77646.28,0.0,0.97298,5e-05,1.48608]
[1777160677070,47.59,77643.64,0.0,0.97285,6e-05,1.49202]
[1777160678077,47.58,77641.6,0.0,0.97275,6e-05,1.49646]
[1777160683112,47.57,77640.24,0.0,0.9727,6e-05,1.49876]
[1777160696202,47.56,77634.37,0.0,0.97241,6e-05,1.51219]
[1777160697210,47.56,77629.62,0.0,0.97214,6e-05,1.52418]
[1777160699224,47.55,77629.08,0.0,0.97212,6e-05,1.52527]
[1777160704259,47.55,77629.98,0.0,0.97219,6e-05,1.52219]
[1777160709294,47.54,77630.99,0.0,0.97226,6e-05,1.5187]
[1777160714329,47.53,77630.83,0.0,0.97227,6e-05,1.51835]
[1777160719364,47.53,77630.33,0.0,0.97226,6e-05,1.51886]
[1777160724398,47.52,77630.46,0.0,0.97228,6e-05,1.51776]
[1777160736485,47.49,77630.72,0.0,0.9725,6e-05,1.50655]
[1777160746555,47.45,77630.69,0.0,0.9726,6e-05,1.50162]
[1777160751590,47.44,77630.75,0.0,0.97263,6e-05,1.50044]
[1777160756624,47.43,77630.71,0.0,0.97265,6e-05,1.49951]
[1777160761660,47.42,77631.13,0.0,0.9727,6e-05,1.49744]
[1777160766695,47.41,77632.34,0.0,0.97278,6e-05,1.49338]
[1777160773744,47.4,77632.33,0.0,0.97281,6e-05,1.49208]
[1777160778779,47.39,77632.68,0.0,0.97285,6e-05,1.49026]
[1777160785827,47.38,77638.17,0.0,0.97318,5e-05,1.47518]
[1777160790863,47.37,77639.03,0.0,0.97325,5e-05,1.47226]
[1777160791870,47.37,77639.71,0.0,0.97341,5e-05,1.46342]
[1777160796905,47.37,77638.84,0.0,0.97338,5e-05,1.4649]
[1777160801941,47.36,77639.49,0.0,0.97343,5e-05,1.46259]
[1777160806975,47.36,77639.42,0.0,0.97344,5e-05,1.46211]
[1777160812011,47.35,77639.93,0.0,0.97348,5e-05,1.46019]
[1777160817046,47.34,77639.75,0.0,0.97348,5e-05,1.46]
[1777160827116,47.33,77639.75,0.0,0.97351,5e-05,1.45874]
[1777160832151,47.33,77640.24,0.0,0.97355,5e-05,1.45691]
[1777160843240,47.32,77640.4,0.0,0.97359,5e-05,1.4552]
[1777160848267,47.31,77639.65,0.0,0.97356,5e-05,1.45648]
[1777160850282,47.31,77641.79,0.0,0.97368,5e-05,1.45093]
[1777160851288,47.31,77641.98,0.0,0.97381,5e-05,1.44339]
[1777160856323,47.3,77641.75,0.0,0.97381,5e-05,1.44346]
[1777160863374,47.3,77642.16,0.0,0.97385,5e-05,1.44177]
[1777160869416,47.29,77641.78,0.0,0.97384,5e-05,1.44214]
[1777160879486,47.27,77641.78,0.0,0.9739,5e-05,1.43953]
[1777160882507,47.25,77638.66,0.0,0.97377,5e-05,1.4454]
[1777160883514,47.25,77634.31,0.0,0.97354,5e-05,1.45558]
[1777160884521,47.24,77631.3,0.0,0.97339,5e-05,1.46245]
[1777160889555,47.24,77630.57,0.0,0.97337,5e-05,1.46364]
[1777160891570,47.24,77628.49,0.0,0.97326,6e-05,1.46859]
[1777160894591,47.23,77626.7,0.0,0.97317,6e-05,1.47266]
[1777160900633,47.22,77626.56,0.0,0.97318,6e-05,1.47214]
[1777160905668,47.22,77626.58,0.0,0.9732,6e-05,1.47137]
[1777160910703,47.21,77626.22,0.0,0.97319,6e-05,1.47156]
[1777160911710,47.21,77625.9,0.0,0.9733,6e-05,1.4652]
[1777160920773,47.2,77625.35,0.0,0.97329,6e-05,1.46538]
[1777160932858,47.19,77625.41,0.0,0.97333,6e-05,1.46366]
[1777160940914,47.18,77625.27,0.0,0.97335,6e-05,1.46298]
[1777160941921,47.18,77623.66,0.0,0.97326,6e-05,1.4669]
[1777160949143,47.17,77623.73,0.0,0.97327,6e-05,1.46645]
[1777160955012,47.16,77622.99,0.0,0.97326,6e-05,1.46686]
[1777160962061,47.13,77622.5,0.0,0.97331,6e-05,1.46452]
[1777160968104,47.1,77622.69,0.0,0.97341,6e-05,1.46013]
[1777160971125,47.08,77622.76,0.0,0.97357,5e-05,1.45102]
[1777160978174,47.04,77622.46,0.0,0.97365,5e-05,1.44738]
[1777160983212,47.01,77622.33,0.0,0.97371,5e-05,1.44461]
[1777160988244,46.8,77622.74,0.0,0.97426,5e-05,1.41938]
[1777160993280,46.73,77623.96,0.0,0.9745,5e-05,1.40859]
[1777160996301,46.72,77632.64,0.0,0.97499,5e-05,1.38572]
[1777160997308,46.72,77636.33,0.0,0.9752,5e-05,1.37626]
[1777161001336,46.7,77631.15,0.0,0.97497,5e-05,1.3869]
[1777161002343,46.69,77629.26,0.0,0.97488,5e-05,1.39101]
[1777161007378,46.67,77627.87,0.0,0.97486,5e-05,1.39185]
[1777161013420,46.64,77626.47,0.0,0.97485,5e-05,1.3922]
[1777161019462,46.61,77625.37,0.0,0.97486,5e-05,1.3915]
[1777161025504,46.6,77625.35,0.0,0.97491,5e-05,1.38956]
[1777161032553,46.6,77625.54,0.0,0.97503,5e-05,1.38229]
[1777161034567,46.6,77627.69,0.0,0.97515,5e-05,1.37705]
[1777161039602,46.6,77627.84,0.0,0.97515,5e-05,1.37669]
[1777161044637,46.6,77627.59,0.0,0.97514,5e-05,1.3773]
[1777161049672,46.6,77627.98,0.0,0.97516,5e-05,1.37635]
[1777161060750,46.6,77628.34,0.0,0.97518,5e-05,1.37547]
[1777161065788,46.6,77628.25,0.0,0.97518,5e-05,1.37569]
[1777161072837,46.6,77627.86,0.0,0.97516,5e-05,1.37664]
[1777161079868,46.6,77627.75,0.0,0.97515,5e-05,1.37691]
[1777161085927,46.6,77627.61,0.0,0.97514,5e-05,1.37725]
[1777161090964,46.6,77628.0,0.0,0.97516,5e-05,1.3763]
[1777161092978,46.6,77627.86,0.0,0.97527,5e-05,1.36985]
[1777161102041,46.6,77628.09,0.0,0.97528,5e-05,1.3693]
[1777161113119,46.6,77627.97,0.0,0.97528,5e-05,1.36959]
[1777161118154,46.6,77628.11,0.0,0.97528,5e-05,1.36925]
[1777161125203,46.6,77628.03,0.0,0.97528,5e-05,1.36944]
[1777161137286,46.6,77627.5,0.0,0.97525,5e-05,1.37073]
[1777161147356,46.6,77627.75,0.0,0.97527,5e-05,1.37012]
[1777161151385,46.6,77627.46,0.0,0.97537,5e-05,1.36404]
[1777161156420,46.6,77627.37,0.0,0.97536,5e-05,1.36426]
[1777161162462,46.6,77627.12,0.0,0.97535,5e-05,1.36486]
[1777161167497,46.6,77626.8,0.0,0.97533,5e-05,1.36564]
[1777161172533,46.6,77627.08,0.0,0.97535,5e-05,1.36496]
[1777161178574,46.6,77626.67,0.0,0.97532,5e-05,1.36595]
[1777161185623,46.6,77626.72,0.0,0.97533,5e-05,1.36583]
[1777161190659,46.6,77626.62,0.0,0.97532,5e-05,1.36608]
[1777161195694,46.6,77626.41,0.0,0.97531,5e-05,1.36658]
[1777161199722,46.6,77628.97,0.0,0.97545,5e-05,1.36039]
[1777161204756,46.6,77629.62,0.0,0.97548,5e-05,1.35883]
[1777161210596,46.6,77629.48,0.0,0.97547,5e-05,1.35916]
[1777161214828,46.6,77629.44,0.0,0.97558,5e-05,1.3525]
[1777161219862,46.6,77629.45,0.0,0.97559,5e-05,1.35248]
[1777161224903,46.6,77629.17,0.0,0.97557,5e-05,1.35315]
[1777161232961,46.6,77628.62,0.0,0.97554,5e-05,1.35448]
[1777161242024,46.6,77628.17,0.0,0.97552,5e-05,1.35556]
[1777161248066,46.6,77627.97,0.0,0.97551,5e-05,1.35604]
[1777161253101,46.6,77628.53,0.0,0.97554,5e-05,1.35469]
[1777161258136,46.6,77628.56,0.0,0.97554,5e-05,1.35462]
[1777161263171,46.6,77629.68,0.0,0.9756,5e-05,1.35193]
[1777161264178,46.6,77639.03,0.0,0.97608,5e-05,1.32959]
[1777161265185,46.6,77638.43,0.0,0.97605,5e-05,1.33101]
[1777161267199,46.6,77634.59,0.0,0.97585,5e-05,1.34016]
[1777161268206,46.6,77631.8,0.0,0.97571,5e-05,1.34684]
[1777161272234,46.6,77631.79,0.0,0.97582,5e-05,1.34013]
[1777161277268,46.6,77637.67,0.0,0.97612,5e-05,1.32613]
[1777161278275,46.6,77639.93,0.0,0.97624,5e-05,1.32078]
[1777161279283,46.6,77636.15,0.0,0.97605,5e-05,1.32974]
[1777161284318,46.6,77635.7,0.0,0.97602,5e-05,1.33081]
[1777161289353,46.6,77636.59,0.0,0.97607,5e-05,1.32869]
[1777161294388,46.6,77635.8,0.0,0.97603,5e-05,1.33057]
[1777161299423,46.6,77637.08,0.0,0.97609,5e-05,1.32753]
[1777161301437,46.6,77633.59,0.0,0.97591,5e-05,1.33583]
[1777161302444,46.6,77630.78,0.0,0.97577,5e-05,1.34254]
[1777161311507,46.6,77630.35,0.0,0.97575,5e-05,1.34357]
[1777161316542,46.6,77629.06,0.0,0.97568,5e-05,1.34667]
[1777161322584,46.6,77629.24,0.0,0.97569,5e-05,1.34623]
[1777161329634,46.6,77629.47,0.0,0.9757,5e-05,1.34568]
[1777161331648,46.6,77629.21,0.0,0.9758,5e-05,1.33956]
[1777161333662,46.6,77626.62,0.0,0.97567,5e-05,1.34577]
[1777161336904,46.6,77625.68,0.0,0.97562,5e-05,1.34803]
[1777161340523,46.6,77625.7,0.0,0.97562,5e-05,1.34798]
[1777161345934,46.6,77625.77,0.0,0.97562,5e-05,1.34781]
[1777161346022,46.6,77625.77,0.0,0.97562,5e-05,1.34781]
[1777161346036,46.6,77625.91,0.0,0.97563,5e-05,1.34747]
[1777161351789,46.6,77626.0,0.0,0.97564,5e-05,1.34726]
[1777161356823,46.6,77626.01,0.0,0.97564,5e-05,1.34723]
[1777161362866,46.6,77626.01,0.0,0.97564,5e-05,1.34723]
[1777161367901,46.6,77625.83,0.0,0.97563,5e-05,1.34767]
[1777161373942,46.6,77624.48,0.0,0.97556,5e-05,1.35091]
[1777161380992,46.6,77623.61,0.0,0.97551,5e-05,1.35301]
[1777161388042,46.6,77623.99,0.0,0.97553,5e-05,1.35209]
[1777161393078,46.6,77623.54,0.0,0.97562,5e-05,1.3464]
[1777161400128,46.6,77623.56,0.0,0.97563,5e-05,1.34636]
[1777161408184,46.6,77623.09,0.0,0.9756,5e-05,1.34748]
[1777161421275,46.6,77623.0,0.0,0.9756,5e-05,1.3477]
[1777161429330,46.6,77623.07,0.0,0.9756,5e-05,1.34753]
[1777161437387,46.6,77623.1,0.0,0.9756,5e-05,1.34746]
[1777161445443,46.6,77623.05,0.0,0.9756,5e-05,1.34758]
[1777161450478,46.6,77623.23,0.0,0.97561,5e-05,1.34715]
[1777161451485,46.6,77623.35,0.0,0.97573,5e-05,1.34009]
[1777161460551,46.6,77623.33,0.0,0.97573,5e-05,1.34014]
[1777161465586,46.6,77623.34,0.0,0.97573,5e-05,1.34012]
[1777161471306,46.6,77623.48,0.0,0.97574,5e-05,1.33978]
[1777161480691,46.6,77623.33,0.0,0.97573,5e-05,1.34014]
[1777161485726,46.6,77623.54,0.0,0.97574,5e-05,1.33964]
[1777161494789,46.6,77623.8,0.0,0.97575,5e-05,1.33902]
[1777161500831,46.6,77623.67,0.0,0.97575,5e-05,1.33933]
[1777161507880,46.6,77624.6,0.0,0.9758,5e-05,1.3371]
[1777161511908,46.6,77624.46,0.0,0.9759,5e-05,1.33069]
[1777161516945,46.6,77624.5,0.0,0.97591,5e-05,1.33059]
[1777161521980,46.6,77624.28,0.0,0.97589,5e-05,1.33112]
[1777161528022,46.6,77626.34,0.0,0.976,5e-05,1.32621]
[1777161529028,46.6,77628.08,0.0,0.97609,5e-05,1.32207]
[1777161535071,46.6,77627.72,0.0,0.97607,5e-05,1.32293]
[1777161540106,46.6,77627.55,0.0,0.97606,5e-05,1.32333]
[1777161543127,46.6,77629.95,0.0,0.97619,5e-05,1.31764]
[1777161548162,46.6,77630.29,0.0,0.9762,5e-05,1.31684]
[1777161553197,46.6,77630.63,0.0,0.97622,5e-05,1.31603]
[1777161558232,46.6,77630.77,0.0,0.97623,5e-05,1.3157]
[1777161564274,46.6,77635.42,0.0,0.97647,5e-05,1.30473]
[1777161565281,46.6,77642.5,0.0,0.97682,5e-05,1.28817]
[1777161566288,46.6,77645.39,0.0,0.97697,5e-05,1.28146]
[1777161574348,46.6,77645.26,0.0,0.97707,5e-05,1.27517]
[1777161583407,46.6,77645.47,0.0,0.97708,5e-05,1.27468]
[1777161584414,46.6,77648.09,0.0,0.97721,5e-05,1.26864]
[1777161589449,46.6,77648.39,0.0,0.97723,5e-05,1.26795]
[1777161597505,46.6,77648.46,0.0,0.97723,5e-05,1.26778]
[1777161601534,46.6,77649.44,0.0,0.97728,5e-05,1.26553]
[1777161602541,46.6,77649.91,0.0,0.9773,5e-05,1.26445]
[1777161603547,46.6,77648.03,0.0,0.97721,5e-05,1.26877]
[1777161605562,46.6,77650.2,0.0,0.97732,5e-05,1.26378]
[1777161607576,46.6,77647.83,0.0,0.9772,5e-05,1.26923]
[1777161613618,46.6,77645.22,0.0,0.97707,5e-05,1.27526]
[1777161614624,46.6,77642.97,0.0,0.97696,5e-05,1.28047]
[1777161619659,46.6,77641.62,0.0,0.97689,5e-05,1.28361]
[1777161624695,46.6,77638.18,0.0,0.97672,5e-05,1.29162]
[1777161629730,46.6,77636.91,0.0,0.97665,5e-05,1.29459]
[1777161631744,46.6,77635.18,0.0,0.97668,5e-05,1.29198]
[1777161635772,46.6,77630.43,0.0,0.97644,5e-05,1.30312]
[1777161639800,46.6,77628.62,0.0,0.97635,5e-05,1.30738]
[1777161644836,46.6,77628.02,0.0,0.97632,5e-05,1.3088]
[1777161645842,46.6,77626.15,0.0,0.97622,5e-05,1.31322]
[1777161647857,46.6,77620.31,0.0,0.97592,5e-05,1.32709]
[1777161650878,46.6,77615.45,0.0,0.97567,5e-05,1.33871]
[1777161655912,46.6,77614.28,0.0,0.97561,5e-05,1.34152]
[1777161660948,46.6,77613.92,0.0,0.97559,5e-05,1.34239]
[1777161666993,46.6,77613.31,0.0,0.97555,5e-05,1.34386]
[1777161669007,46.6,77617.06,0.0,0.97575,5e-05,1.33485]
[1777161674042,46.6,77616.59,0.0,0.97573,5e-05,1.33598]
[1777161682098,46.6,77616.57,0.0,0.97573,5e-05,1.33603]
[1777161691165,46.6,77617.86,0.0,0.97591,5e-05,1.32617]
[1777161692171,46.6,77620.14,0.0,0.97603,5e-05,1.32074]
[1777161697206,46.6,77620.1,0.0,0.97602,5e-05,1.32084]
[1777161702243,46.6,77620.4,0.0,0.97604,5e-05,1.32012]
[1777161707279,46.6,77620.58,0.0,0.97605,5e-05,1.31969]
[1777161712314,46.6,77620.91,0.0,0.97607,5e-05,1.31891]
[1777161717349,46.6,77621.15,0.0,0.97608,5e-05,1.31834]
[1777161720370,46.6,77622.92,0.0,0.97617,5e-05,1.31414]
[1777161727419,46.58,77623.11,0.0,0.97621,5e-05,1.31221]
[1777161733461,46.58,77623.22,0.0,0.97623,5e-05,1.31158]
[1777161738496,46.58,77624.44,0.0,0.97629,5e-05,1.30869]
[1777161740510,46.58,77626.83,0.0,0.97641,5e-05,1.30305]
[1777161742524,46.58,77628.93,0.0,0.97652,5e-05,1.29812]
[1777161744538,46.58,77631.25,0.0,0.97664,5e-05,1.29268]
[1777161749572,46.58,77631.67,0.0,0.97666,5e-05,1.29169]
[1777161751587,46.58,77631.42,0.0,0.97676,5e-05,1.28562]
[1777161753601,46.58,77635.07,0.0,0.97694,5e-05,1.27713]
[1777161756622,46.58,77636.87,0.0,0.97703,5e-05,1.27295]
[1777161761657,46.58,77636.85,0.0,0.97703,5e-05,1.273]
[1777161768707,46.58,77636.84,0.0,0.97703,5e-05,1.27302]
[1777161773743,46.58,77634.96,0.0,0.97694,5e-05,1.27738]
[1777161781799,46.58,77632.75,0.0,0.97683,5e-05,1.28252]
[1777161791869,46.58,77635.44,0.0,0.97696,5e-05,1.27627]
[1777161796904,46.58,77636.97,0.0,0.97704,5e-05,1.27272]
[1777161805966,46.58,77636.98,0.0,0.97704,5e-05,1.2727]
[1777161811002,46.58,77638.39,0.0,0.97722,5e-05,1.26284]
[1777161817046,46.58,77640.14,0.0,0.97731,5e-05,1.25881]
[1777161822081,46.58,77639.95,0.0,0.9773,5e-05,1.25925]
[1777161828122,46.58,77639.98,0.0,0.9773,5e-05,1.25918]
[1777161831349,46.58,77639.95,0.0,0.9773,5e-05,1.25925]
[1777161831433,46.58,77643.67,0.0,0.97748,5e-05,1.25072]
[1777161832151,46.58,77651.26,0.0,0.97785,5e-05,1.23345]
[1777161833839,46.58,77651.26,0.0,0.97785,5e-05,1.23345]
[1777161833940,46.58,77648.83,0.0,0.97773,5e-05,1.23896]
[1777161835111,46.58,77648.67,0.0,0.97773,5e-05,1.23932]
[1777161838397,46.58,77648.6,0.0,0.97772,5e-05,1.23948]
[1777161838522,46.58,77648.6,0.0,0.97772,5e-05,1.23948]
[1777161839059,46.58,77648.6,0.0,0.97772,5e-05,1.23948]
[1777161839272,46.58,77648.86,0.0,0.97774,5e-05,1.23889]
[1777161845242,46.58,77651.71,0.0,0.97787,5e-05,1.23243]
[1777161848233,46.58,77652.0,0.0,0.97789,5e-05,1.23178]
[1777161848271,46.58,77652.0,0.0,0.97789,5e-05,1.23178]
[1777161848741,46.58,77652.0,0.0,0.97789,5e-05,1.23178]
[1777161848772,46.58,77652.0,0.0,0.97789,5e-05,1.23178]
[1777161848842,46.58,77652.05,0.0,0.97789,5e-05,1.23166]
[1777161849621,46.58,77652.05,0.0,0.97789,5e-05,1.23166]
[1777161849774,46.58,77652.05,0.0,0.97789,5e-05,1.23166]
[1777161855312,46.58,77653.02,0.0,0.97794,5e-05,1.22947]
[1777161859484,46.58,77653.24,0.0,0.97795,5e-05,1.22898]
[1777161859520,46.58,77653.24,0.0,0.97795,5e-05,1.22898]
[1777161859800,46.58,77653.24,0.0,0.97795,5e-05,1.22898]
[1777161860021,46.58,77653.24,0.0,0.97795,5e-05,1.22898]
[1777161860054,46.58,77658.74,0.0,0.97821,5e-05,1.21661]
[1777161860613,46.58,77658.74,0.0,0.97821,5e-05,1.21661]
[1777161860769,46.58,77658.74,0.0,0.97821,5e-05,1.21661]
[1777161862361,46.58,77661.44,0.0,0.97834,5e-05,1.21057]
[1777161863980,46.58,77661.44,0.0,0.97834,5e-05,1.21057]
[1777161864020,46.58,77661.44,0.0,0.97834,5e-05,1.21057]
[1777161864089,46.58,77661.2,0.0,0.97833,5e-05,1.21111]
[1777161864341,46.58,77661.2,0.0,0.97833,5e-05,1.21111]
[1777161864522,46.58,77661.2,0.0,0.97833,5e-05,1.21111]
[1777161868322,46.58,77661.72,0.0,0.97835,5e-05,1.20995]
[1777161868526,46.58,77661.72,0.0,0.97835,5e-05,1.20995]
[1777161868639,46.58,77661.72,0.0,0.97835,5e-05,1.20995]
[1777161868769,46.58,77661.72,0.0,0.97835,5e-05,1.20995]
[1777161872430,46.58,77662.9,0.0,0.97852,5e-05,1.20091]
[1777161878473,46.58,77662.91,0.0,0.97852,5e-05,1.20089]
[1777161883508,46.58,77662.83,0.0,0.97852,5e-05,1.20106]
[1777161884447,46.58,77662.83,0.0,0.97852,5e-05,1.20106]
[1777161884522,46.58,77662.83,0.0,0.97852,5e-05,1.20106]
[1777161884546,46.58,77662.61,0.0,0.97851,5e-05,1.20155]
[1777161885308,46.58,77662.61,0.0,0.97851,5e-05,1.20155]
[1777161885524,46.58,77662.61,0.0,0.97851,5e-05,1.20155]
[1777161885587,46.58,77662.61,0.0,0.97851,5e-05,1.20155]
[1777161885775,46.58,77662.61,0.0,0.97851,5e-05,1.20155]
[1777161891564,46.58,77661.95,0.0,0.97847,5e-05,1.20302]
[1777161893285,46.58,77662.01,0.0,0.97848,5e-05,1.20288]
[1777161893532,46.58,77662.01,0.0,0.97848,5e-05,1.20288]
[1777161893578,46.58,77658.44,0.0,0.97831,5e-05,1.21084]
[1777161894995,46.58,77658.44,0.0,0.97831,5e-05,1.21084]
[1777161895022,46.58,77658.44,0.0,0.97831,5e-05,1.21084]
[1777161895108,46.58,77653.35,0.0,0.97806,5e-05,1.22225]
[1777161895592,46.58,77651.79,0.0,0.97799,5e-05,1.22576]
[1777161896917,46.58,77651.79,0.0,0.97799,5e-05,1.22576]
[1777161897024,46.58,77651.79,0.0,0.97799,5e-05,1.22576]
[1777161898613,46.58,77658.15,0.0,0.97829,5e-05,1.21149]
[1777161899640,46.58,77658.15,0.0,0.97829,5e-05,1.21149]
[1777161899770,46.58,77658.15,0.0,0.97829,5e-05,1.21149]
[1777161899855,46.58,77659.0,0.0,0.97833,5e-05,1.20959]
[1777161900322,46.58,77659.0,0.0,0.97833,5e-05,1.20959]
[1777161900523,46.58,77659.0,0.0,0.97833,5e-05,1.20959]
[1777161902536,46.58,77660.07,0.0,0.97838,5e-05,1.2072]
[1777161902595,46.58,77660.07,0.0,0.97838,5e-05,1.2072]
[1777161902772,46.58,77660.07,0.0,0.97838,5e-05,1.2072]
[1777161905083,46.58,77661.18,0.0,0.97844,5e-05,1.20473]
[1777161905662,46.58,77637.46,0.0,0.97729,5e-05,1.25839]
[1777161906669,46.58,77611.08,0.0,0.97595,5e-05,1.32016]
[1777161907676,46.58,77610.65,0.0,0.97592,5e-05,1.32119]
[1777161909049,46.58,77610.65,0.0,0.97592,5e-05,1.32119]
[1777161909109,46.58,77614.72,0.0,0.97614,5e-05,1.31151]
[1777161910018,46.58,77614.72,0.0,0.97614,5e-05,1.31151]
[1777161910274,46.58,77615.64,0.0,0.97618,5e-05,1.30933]
[1777161910963,46.58,77615.64,0.0,0.97618,5e-05,1.30933]
[1777161911022,46.58,77615.64,0.0,0.97618,5e-05,1.30933]
[1777161912565,46.58,77615.85,0.0,0.97619,5e-05,1.30883]
[1777161912714,46.58,77610.58,0.0,0.97592,5e-05,1.32135]
[1777161913723,46.58,77610.58,0.0,0.97592,5e-05,1.32135]
[1777161913804,46.58,77602.55,0.0,0.9755,5e-05,1.34061]
[1777161914725,46.58,77596.03,0.0,0.97515,5e-05,1.3564]
[1777161916519,46.58,77596.27,0.0,0.97516,5e-05,1.35582]
[1777161916739,46.58,77595.51,0.0,0.97512,5e-05,1.35767]
[1777161918000,46.58,77595.51,0.0,0.97512,5e-05,1.35767]
[1777161918022,46.58,77595.51,0.0,0.97512,5e-05,1.35767]
[1777161919264,46.58,77595.51,0.0,0.97512,5e-05,1.35767]
[1777161919269,46.58,77595.51,0.0,0.97512,5e-05,1.35767]
[1777161921774,46.58,77582.04,0.0,0.97439,5e-05,1.39075]
[1777161922781,46.58,77578.94,0.0,0.97422,6e-05,1.39845]
[1777161923788,46.58,77577.42,0.0,0.97414,6e-05,1.40224]
[1777161924533,46.58,77577.42,0.0,0.97414,6e-05,1.40224]
[1777161925689,46.58,77578.35,0.0,0.97419,6e-05,1.39992]
[1777161925802,46.58,77578.3,0.0,0.97419,6e-05,1.40004]
[1777161929284,46.58,77578.27,0.0,0.97419,6e-05,1.40012]
[1777161929377,46.58,77578.27,0.0,0.97419,6e-05,1.40012]
[1777161932917,46.58,77578.27,0.0,0.97419,6e-05,1.40012]
[1777161933019,46.58,77578.27,0.0,0.97419,6e-05,1.40012]
[1777161933120,46.58,77578.27,0.0,0.97431,6e-05,1.39311]
[1777161938978,46.58,77578.16,0.0,0.9743,6e-05,1.39338]
[1777161939025,46.58,77578.16,0.0,0.9743,6e-05,1.39338]
[1777161939190,46.58,77578.12,0.0,0.9743,6e-05,1.39348]
[1777161939476,46.58,77578.12,0.0,0.9743,6e-05,1.39348]
[1777161939524,46.58,77578.12,0.0,0.9743,6e-05,1.39348]
[1777161944242,46.58,77577.95,0.0,0.97429,6e-05,1.3939]
[1777161944268,46.58,77577.95,0.0,0.97429,6e-05,1.3939]
[1777161949996,46.58,77577.77,0.0,0.97428,6e-05,1.39435]
[1777161952225,46.58,77577.61,0.0,0.97427,6e-05,1.39475]
[1777161952269,46.58,77577.61,0.0,0.97427,6e-05,1.39475]
[1777161952796,46.58,77577.61,0.0,0.97427,6e-05,1.39475]
[1777161953025,46.58,77577.61,0.0,0.97427,6e-05,1.39475]
[1777161953040,46.58,77577.49,0.0,0.97426,6e-05,1.39504]
[1777161953868,46.58,77577.49,0.0,0.97426,6e-05,1.39504]
[1777161954049,46.58,77570.95,0.0,0.9739,6e-05,1.41137]
[1777161955042,46.58,77554.51,0.0,0.97297,6e-05,1.45303]
[1777161955542,46.58,77554.51,0.0,0.97297,6e-05,1.45303]
[1777161956050,46.58,77554.52,0.0,0.97297,6e-05,1.45301]
[1777161957057,46.58,77560.48,0.0,0.97331,6e-05,1.4378]
[1777161957733,46.58,77560.48,0.0,0.97331,6e-05,1.4378]
[1777161958064,46.58,77559.96,0.0,0.97328,6e-05,1.43912]
[1777161958579,46.58,77559.96,0.0,0.97328,6e-05,1.43912]
[1777161958770,46.58,77559.96,0.0,0.97328,6e-05,1.43912]
[1777161961196,46.58,77560.03,0.0,0.97329,6e-05,1.43895]
[1777161961272,46.58,77560.01,0.0,0.97328,6e-05,1.439]
[1777161966064,46.58,77559.74,0.0,0.97327,6e-05,1.43968]
[1777161966276,46.58,77559.74,0.0,0.97327,6e-05,1.43968]
[1777161971155,46.58,77565.62,0.0,0.9736,6e-05,1.42478]
[1777161972162,46.58,77568.77,0.0,0.97378,6e-05,1.41684]
[1777161972924,46.58,77568.77,0.0,0.97378,6e-05,1.41684]
[1777161973021,46.58,77568.77,0.0,0.97378,6e-05,1.41684]
[1777161973169,46.58,77569.5,0.0,0.97382,6e-05,1.41501]
[1777161973585,46.58,77569.5,0.0,0.97382,6e-05,1.41501]
[1777161973778,46.58,77569.5,0.0,0.97382,6e-05,1.41501]
[1777161977722,46.58,77569.66,0.0,0.97383,6e-05,1.41461]
[1777161977769,46.58,77569.66,0.0,0.97383,6e-05,1.41461]
[1777161983238,46.58,77570.22,0.0,0.97386,6e-05,1.4132]
[1777161989238,46.58,77570.47,0.0,0.97388,6e-05,1.41257]
[1777161990773,46.58,77570.47,0.0,0.97388,6e-05,1.41257]
[1777161991021,46.58,77570.47,0.0,0.97388,6e-05,1.41257]
[1777161991082,46.58,77570.42,0.0,0.974,6e-05,1.40564]
[1777161991458,46.58,77570.42,0.0,0.974,6e-05,1.40564]
[1777161991520,46.58,77570.42,0.0,0.974,6e-05,1.40564]
[1777161997362,46.58,77570.31,0.0,0.97399,6e-05,1.40592]
[1777162002397,46.58,77570.54,0.0,0.974,6e-05,1.40534]
[1777162007433,46.58,77570.7,0.0,0.97401,6e-05,1.40494]
[1777162008335,46.58,77570.7,0.0,0.97401,6e-05,1.40494]
[1777162008521,46.58,77570.7,0.0,0.97401,6e-05,1.40494]
[1777162009240,46.58,77570.7,0.0,0.97401,6e-05,1.40494]
[1777162008543,46.58,77571.17,0.0,0.97404,6e-05,1.40376]
[1777162013292,46.58,77570.74,0.0,0.97401,6e-05,1.40484]
[1777162013523,46.58,77570.74,0.0,0.97401,6e-05,1.40484]
[1777162020177,46.58,77570.67,0.0,0.97401,6e-05,1.40501]
[1777162020275,46.58,77570.67,0.0,0.97401,6e-05,1.40501]
[1777162020186,46.58,77570.67,0.0,0.97401,6e-05,1.40501]
[1777162020295,46.58,77570.67,0.0,0.97401,6e-05,1.40501]
[1777162020521,46.58,77570.67,0.0,0.97401,6e-05,1.40501]
[1777162021557,46.58,77570.71,0.0,0.97401,6e-05,1.40491]
[1777162024151,46.58,77570.76,0.0,0.97401,6e-05,1.40479]
[1777162024268,46.58,77570.76,0.0,0.97401,6e-05,1.40479]
[1777162030620,46.58,77570.77,0.0,0.97402,6e-05,1.40476]
[1777162039219,46.58,77570.75,0.0,0.97401,6e-05,1.40481]
[1777162039271,46.58,77570.75,0.0,0.97401,6e-05,1.40481]
[1777162040222,46.58,77571.07,0.0,0.97403,6e-05,1.40401]
[1777162040275,46.58,77571.07,0.0,0.97403,6e-05,1.40401]
[1777162040253,46.58,77570.91,0.0,0.97402,6e-05,1.40441]
[1777162045560,46.58,77570.95,0.0,0.97403,6e-05,1.40431]
[1777162045777,46.58,77570.95,0.0,0.97403,6e-05,1.40431]
[1777162046921,46.58,77570.95,0.0,0.97403,6e-05,1.40431]
[1777162047022,46.58,77570.95,0.0,0.97403,6e-05,1.40431]
[1777162047191,46.58,77573.39,0.0,0.97416,6e-05,1.39822]
[1777162047962,46.58,77573.39,0.0,0.97416,6e-05,1.39822]
[1777162048027,46.58,77573.39,0.0,0.97416,6e-05,1.39822]
[1777162048063,46.58,77575.45,0.0,0.97427,6e-05,1.3931]
[1777162048746,46.58,77577.22,0.0,0.97437,6e-05,1.3887]
[1777162050931,46.58,77576.96,0.0,0.97436,6e-05,1.38935]
[1777162051024,46.58,77576.96,0.0,0.97436,6e-05,1.38935]
[1777162051032,46.58,77576.86,0.0,0.97447,5e-05,1.38259]
[1777162062845,46.58,77579.97,0.0,0.97464,5e-05,1.37492]
[1777162064843,46.58,77579.97,0.0,0.97464,5e-05,1.37492]
[1777162065019,46.58,77579.97,0.0,0.97464,5e-05,1.37492]
[1777162065120,46.58,77580.43,0.0,0.97467,5e-05,1.37378]
[1777162065879,46.58,77580.43,0.0,0.97467,5e-05,1.37378]
[1777162066022,46.58,77580.43,0.0,0.97467,5e-05,1.37378]
[1777162070884,46.58,77580.55,0.0,0.97468,5e-05,1.37349]
[1777162071021,46.58,77580.55,0.0,0.97468,5e-05,1.37349]
[1777162071053,46.58,77582.24,0.0,0.97477,5e-05,1.36933]
[1777162071919,46.58,77582.24,0.0,0.97477,5e-05,1.36933]
[1777162072027,46.58,77582.24,0.0,0.97477,5e-05,1.36933]
[1777162072125,46.58,77584.59,0.0,0.9749,5e-05,1.36357]
[1777162075434,46.58,77583.74,0.0,0.97485,5e-05,1.36565]
[1777162075524,46.58,77583.74,0.0,0.97485,5e-05,1.36565]
[1777162080975,46.58,77584.06,0.0,0.97487,5e-05,1.36487]
[1777162091041,46.58,77584.3,0.0,0.97488,5e-05,1.36428]
[1777162093054,46.58,77584.3,0.0,0.97488,5e-05,1.36428]
[1777162094793,46.58,77584.3,0.0,0.97488,5e-05,1.36428]
[1777162095028,46.58,77584.3,0.0,0.97488,5e-05,1.36428]
[1777162096830,46.58,77584.75,0.0,0.9749,5e-05,1.36318]
[1777162097020,46.58,77584.75,0.0,0.9749,5e-05,1.36318]
[1777162102117,46.58,77585.6,0.0,0.97495,5e-05,1.3611]
[1777162108160,46.58,77585.7,0.0,0.97496,5e-05,1.36086]
[1777162113194,46.58,77585.72,0.0,0.97508,5e-05,1.35388]
[1777162118229,46.58,77586.19,0.0,0.9751,5e-05,1.35273]
[1777162124271,46.58,77586.0,0.0,0.97509,5e-05,1.3532]
[1777162124547,46.58,77586.0,0.0,0.97509,5e-05,1.3532]
[1777162124770,46.58,77586.0,0.0,0.97509,5e-05,1.3532]
[1777162130319,46.58,77586.13,0.0,0.9751,5e-05,1.35288]
[1777162131533,46.58,77586.17,0.0,0.9751,5e-05,1.35278]
[1777162131779,46.58,77586.17,0.0,0.9751,5e-05,1.35278]
[1777162136274,46.58,77584.49,0.0,0.97501,5e-05,1.35688]
[1777162136528,46.58,77583.9,0.0,0.97498,5e-05,1.35832]
[1777162139586,46.58,77583.14,0.0,0.97494,5e-05,1.36018]
[1777162139769,46.58,77583.14,0.0,0.97494,5e-05,1.36018]
[1777162149450,46.58,77583.14,0.0,0.97494,5e-05,1.36018]
[1777162151837,46.58,77583.14,0.0,0.97494,5e-05,1.36018]
[1777162152020,46.58,77583.14,0.0,0.97494,5e-05,1.36018]
[1777162154295,46.58,77582.96,0.0,0.97493,5e-05,1.36062]
[1777162154519,46.58,77582.96,0.0,0.97493,5e-05,1.36062]
[1777162156498,46.58,77581.69,0.0,0.97486,5e-05,1.36373]
[1777162161534,46.58,77580.51,0.0,0.9748,5e-05,1.36662]
[1777162163814,46.58,77580.58,0.0,0.9748,5e-05,1.36645]
[1777162164023,46.58,77580.58,0.0,0.9748,5e-05,1.36645]
[1777162168583,46.58,77579.27,0.0,0.97473,5e-05,1.36966]
[1777162169801,46.58,77579.27,0.0,0.97473,5e-05,1.36966]
[1777162170024,46.58,77579.27,0.0,0.97473,5e-05,1.36966]
[1777162171604,46.58,77578.07,0.0,0.97478,5e-05,1.36564]
[1777162175825,46.58,77577.27,0.0,0.97474,5e-05,1.3676]
[1777162176021,46.58,77577.27,0.0,0.97474,5e-05,1.3676]
[1777162176028,46.58,77577.17,0.0,0.97474,5e-05,1.36785]
[1777162184695,46.58,77577.2,0.0,0.97474,5e-05,1.36778]
[1777162186662,46.58,77577.2,0.0,0.97474,5e-05,1.36778]
[1777162186772,46.58,77577.2,0.0,0.97474,5e-05,1.36778]
[1777162196779,46.58,77577.1,0.0,0.97473,5e-05,1.36802]
[1777162201815,46.58,77577.09,0.0,0.97473,5e-05,1.36805]
[1777162211886,46.58,77577.09,0.0,0.97473,5e-05,1.36805]
[1777162214389,46.58,77577.09,0.0,0.97473,5e-05,1.36805]
[1777162214523,46.58,77576.72,0.0,0.97471,5e-05,1.36896]
[1777162215778,46.58,77575.83,0.0,0.97466,5e-05,1.37115]
[1777162215914,46.58,77575.75,0.0,0.97466,5e-05,1.37134]
[1777162221956,46.58,77575.53,0.0,0.97465,5e-05,1.37188]
[1777162222992,46.58,77575.53,0.0,0.97465,5e-05,1.37188]
[1777162223021,46.58,77575.53,0.0,0.97465,5e-05,1.37188]
[1777162223094,46.58,77574.24,0.0,0.97457,5e-05,1.37506]
[1777162226998,46.58,77572.18,0.0,0.97446,6e-05,1.38015]
[1777162229922,46.58,77571.76,0.0,0.97444,6e-05,1.38119]
[1777162231027,46.58,77571.25,0.0,0.97453,5e-05,1.37544]
[1777162234921,46.58,77571.13,0.0,0.97453,6e-05,1.37573]
[1777162235055,46.58,77567.71,0.0,0.97434,6e-05,1.3842]
[1777162237069,46.58,77565.52,0.0,0.97422,6e-05,1.38964]
[1777162240090,46.58,77563.94,0.0,0.97413,6e-05,1.39358]
[1777162245125,46.58,77562.41,0.0,0.97404,6e-05,1.3974]
[1777162246131,46.58,77556.93,0.0,0.97374,6e-05,1.41114]
[1777162250160,46.58,77555.25,0.0,0.97364,6e-05,1.41538]
[1777162252174,46.58,77553.19,0.0,0.97352,6e-05,1.42058]
[1777162253181,46.58,77548.25,0.0,0.97324,6e-05,1.43312]
[1777162258216,46.58,77546.53,0.0,0.97314,6e-05,1.4375]
[1777162263255,46.58,77545.73,0.0,0.9731,6e-05,1.43954]
[1777162268290,46.58,77545.02,0.0,0.97306,6e-05,1.44136]
[1777162275339,46.58,77544.52,0.0,0.97303,6e-05,1.44264]
[1777162280374,46.58,77544.17,0.0,0.97301,6e-05,1.44353]
[1777162282390,46.58,77548.96,0.0,0.97328,6e-05,1.43131]
[1777162283397,46.58,77551.09,0.0,0.9734,6e-05,1.4259]
[1777162287425,46.58,77552.36,0.0,0.97348,6e-05,1.42268]
[1777162291453,46.58,77552.01,0.0,0.97358,6e-05,1.41642]
[1777162296488,46.58,77551.45,0.0,0.97355,6e-05,1.41783]
[1777162301524,46.58,77551.7,0.0,0.97356,6e-05,1.4172]
[1777162307566,46.58,77551.82,0.0,0.97357,6e-05,1.4169]
[1777162314615,46.58,77552.3,0.0,0.9736,6e-05,1.41568]
[1777162321664,46.58,77551.91,0.0,0.97358,6e-05,1.41667]
[1777162327706,46.58,77551.6,0.0,0.97356,6e-05,1.41745]
[1777162335761,46.58,77550.97,0.0,0.97352,6e-05,1.41905]
[1777162340797,46.58,77551.19,0.0,0.97354,6e-05,1.41849]
[1777162345831,46.58,77552.26,0.0,0.9736,6e-05,1.41579]
[1777162350867,46.58,77553.16,0.0,0.97365,6e-05,1.41351]
[1777162352881,46.58,77553.2,0.0,0.97378,6e-05,1.40628]
[1777162356908,46.58,77558.03,0.0,0.97405,6e-05,1.39417]
[1777162360937,46.58,77560.02,0.0,0.97416,6e-05,1.38921]
[1777162365972,46.58,77559.43,0.0,0.97413,6e-05,1.39068]
[1777162372043,46.58,77559.41,0.0,0.97412,6e-05,1.39073]
[1777162378755,46.58,77559.15,0.0,0.97411,6e-05,1.39138]
[1777162384126,46.58,77558.96,0.0,0.9741,6e-05,1.39185]
[1777162390177,46.58,77558.92,0.0,0.9741,6e-05,1.39195]
[1777162398233,46.58,77559.01,0.0,0.9741,6e-05,1.39173]
[1777162403268,46.58,77559.57,0.0,0.97413,6e-05,1.39033]
[1777162408303,46.58,77559.74,0.0,0.97414,6e-05,1.3899]
[1777162411324,46.58,77559.72,0.0,0.97427,6e-05,1.38288]
[1777162416359,46.58,77559.65,0.0,0.97426,6e-05,1.38305]
[1777162421394,46.58,77559.43,0.0,0.97425,6e-05,1.3836]
[1777162426429,46.58,77559.71,0.0,0.97426,6e-05,1.3829]
[1777162432470,46.58,77559.56,0.0,0.97426,6e-05,1.38328]
[1777162440527,46.58,77559.61,0.0,0.97426,6e-05,1.38315]
[1777162451605,46.58,77559.55,0.0,0.97426,6e-05,1.3833]
[1777162456639,46.58,77559.63,0.0,0.97426,6e-05,1.3831]
[1777162466710,46.58,77559.63,0.0,0.97426,6e-05,1.3831]
[1777162468724,46.58,77561.59,0.0,0.97437,6e-05,1.37824]
[1777162469733,46.58,77563.35,0.0,0.97447,6e-05,1.37388]
[1777162472752,46.58,77572.34,0.0,0.97508,5e-05,1.3448]
[1777162473759,46.58,77575.2,0.0,0.97524,5e-05,1.33784]
[1777162475772,46.58,77579.04,0.0,0.97544,5e-05,1.32854]
[1777162477787,46.58,77581.14,0.0,0.97556,5e-05,1.32348]
[1777162482825,46.58,77580.42,0.0,0.97552,5e-05,1.32521]
[1777162487860,46.58,77578.83,0.0,0.97543,5e-05,1.32905]
[1777162493902,46.58,77579.26,0.0,0.97545,5e-05,1.32801]
[1777162498609,46.58,77578.21,0.0,0.9754,5e-05,1.33055]
[1777162498771,46.58,77578.21,0.0,0.9754,5e-05,1.33055]
[1777162498938,46.58,77579.44,0.0,0.97546,5e-05,1.32758]
[1777162499945,46.58,77578.09,0.0,0.97539,5e-05,1.33084]
[1777162500952,46.58,77572.08,0.0,0.97507,5e-05,1.34543]
[1777162502460,46.58,77572.08,0.0,0.97507,5e-05,1.34543]
[1777162502526,46.58,77572.08,0.0,0.97507,5e-05,1.34543]
[1777162502624,46.58,77569.1,0.0,0.97491,5e-05,1.35271]
[1777162505773,46.58,77568.88,0.0,0.97489,5e-05,1.35325]
[1777162505987,46.58,77567.59,0.0,0.97482,5e-05,1.35641]
[1777162511022,46.58,77565.55,0.0,0.97471,5e-05,1.36142]
[1777162512029,46.58,77563.88,0.0,0.97462,6e-05,1.36553]
[1777162513035,46.58,77561.5,0.0,0.97449,6e-05,1.37141]
[1777162518071,46.58,77556.62,0.0,0.97422,6e-05,1.38351]
[1777162519078,46.58,77554.0,0.0,0.97407,6e-05,1.39004]
[1777162520685,46.58,77554.0,0.0,0.97407,6e-05,1.39004]
[1777162520769,46.58,77554.0,0.0,0.97407,6e-05,1.39004]
[1777162523106,46.58,77551.22,0.0,0.97391,6e-05,1.397]
[1777162528141,46.58,77551.22,0.0,0.97391,6e-05,1.397]
[1777162530155,46.58,77547.49,0.0,0.9737,6e-05,1.40637]
[1777162531069,46.58,77547.49,0.0,0.9737,6e-05,1.40637]
[1777162531274,46.58,77547.49,0.0,0.9737,6e-05,1.40637]
[1777162531371,46.58,77546.61,0.0,0.97378,6e-05,1.40143]
[1777162535162,46.58,77547.44,0.0,0.97383,6e-05,1.39935]
[1777162535273,46.58,77547.44,0.0,0.97383,6e-05,1.39935]
[1777162536664,46.58,77546.58,0.0,0.97378,6e-05,1.40151]
[1777162536770,46.58,77546.58,0.0,0.97378,6e-05,1.40151]
[1777162536763,46.58,77543.53,0.0,0.9736,6e-05,1.40919]
[1777162537204,46.58,77538.12,0.0,0.97329,6e-05,1.4229]
[1777162538067,46.58,77538.12,0.0,0.97329,6e-05,1.4229]
[1777162538272,46.58,77538.12,0.0,0.97329,6e-05,1.4229]
[1777162538483,46.58,77538.12,0.0,0.97329,6e-05,1.4229]
[1777162538520,46.58,77538.12,0.0,0.97329,6e-05,1.4229]
[1777162538577,46.58,77537.34,0.0,0.97325,6e-05,1.42489]
[1777162539779,46.58,77537.34,0.0,0.97325,6e-05,1.42489]
[1777162539218,46.58,77541.82,0.0,0.97351,6e-05,1.41352]
[1777162540028,46.58,77541.82,0.0,0.97351,6e-05,1.41352]
[1777162540225,46.58,77545.87,0.0,0.97374,6e-05,1.4033]
[1777162542239,46.58,77545.43,0.0,0.97371,6e-05,1.4044]
[1777162546490,46.58,77545.36,0.0,0.97371,6e-05,1.40458]
[1777162546527,46.58,77545.36,0.0,0.97371,6e-05,1.40458]
[1777162548281,46.58,77543.47,0.0,0.9736,6e-05,1.40935]
[1777162550480,46.58,77542.89,0.0,0.97357,6e-05,1.41081]
[1777162550521,46.58,77542.89,0.0,0.97357,6e-05,1.41081]
[1777162557344,46.58,77541.75,0.0,0.9735,6e-05,1.41369]
[1777162560243,46.58,77541.75,0.0,0.9735,6e-05,1.41369]
[1777162560275,46.58,77541.75,0.0,0.9735,6e-05,1.41369]
[1777162565401,46.58,77541.07,0.0,0.97346,6e-05,1.41542]
[1777162566716,46.58,77541.07,0.0,0.97346,6e-05,1.41542]
[1777162566772,46.58,77541.07,0.0,0.97346,6e-05,1.41542]
[1777162566817,46.58,77539.16,0.0,0.97335,6e-05,1.42026]
[1777162568422,46.58,77537.88,0.0,0.97328,6e-05,1.42351]
[1777162569644,46.58,77537.88,0.0,0.97328,6e-05,1.42351]
[1777162569771,46.58,77537.88,0.0,0.97328,6e-05,1.42351]
[1777162569739,46.58,77531.68,0.0,0.97292,6e-05,1.43935]
[1777162570763,46.58,77531.68,0.0,0.97292,6e-05,1.43935]
[1777162570772,46.58,77531.68,0.0,0.97292,6e-05,1.43935]
[1777162570821,46.58,77531.68,0.0,0.97292,6e-05,1.43935]
[1777162570436,46.58,77527.45,0.0,0.97267,6e-05,1.45023]
[1777162571021,46.58,77527.45,0.0,0.97267,6e-05,1.45023]
[1777162572494,46.58,77527.52,0.0,0.97268,6e-05,1.45004]
[1777162572524,46.58,77527.52,0.0,0.97268,6e-05,1.45004]
[1777162573457,46.58,77525.79,0.0,0.97258,6e-05,1.45451]
[1777162577486,46.58,77524.25,0.0,0.97249,6e-05,1.45849]
[1777162578492,46.58,77522.94,0.0,0.97241,6e-05,1.46189]
[1777162580335,46.58,77522.46,0.0,0.97238,6e-05,1.46313]
[1777162580521,46.58,77522.46,0.0,0.97238,6e-05,1.46313]
[1777162586547,46.58,77522.17,0.0,0.97236,6e-05,1.46389]
[1777162588957,46.58,77522.26,0.0,0.97237,6e-05,1.46365]
[1777162589024,46.58,77522.26,0.0,0.97237,6e-05,1.46365]
[1777162589779,46.58,77522.26,0.0,0.97237,6e-05,1.46365]
[1777162590576,46.58,77522.26,0.0,0.97237,6e-05,1.46365]
[1777162592589,46.58,77522.23,0.0,0.9725,6e-05,1.4564]
[1777162597445,46.58,77521.93,0.0,0.97248,6e-05,1.45718]
[1777162597525,46.58,77521.93,0.0,0.97248,6e-05,1.45718]
[1777162602661,46.58,77522.09,0.0,0.97249,6e-05,1.45677]
[1777162607156,46.58,77521.36,0.0,0.97245,6e-05,1.45866]
[1777162607273,46.58,77521.36,0.0,0.97245,6e-05,1.45866]
[1777162608497,46.58,77521.09,0.0,0.97243,6e-05,1.45936]
[1777162608523,46.58,77521.09,0.0,0.97243,6e-05,1.45936]
[1777162608598,46.58,77521.09,0.0,0.97243,6e-05,1.45936]
[1777162610652,46.58,77521.47,0.0,0.97245,6e-05,1.45837]
[1777162610771,46.58,77521.47,0.0,0.97245,6e-05,1.45837]
[1777162618773,46.58,77521.17,0.0,0.97243,6e-05,1.45915]
[1777162621795,46.58,77527.8,0.0,0.97282,6e-05,1.44204]
[1777162622792,46.58,77527.8,0.0,0.97282,6e-05,1.44204]
[1777162622802,46.58,77529.92,0.0,0.97295,6e-05,1.4366]
[1777162623023,46.58,77529.92,0.0,0.97295,6e-05,1.4366]
[1777162624032,46.58,77530.29,0.0,0.97297,6e-05,1.43565]
[1777162624272,46.58,77530.29,0.0,0.97297,6e-05,1.43565]
[1777162624373,46.58,77530.29,0.0,0.97297,6e-05,1.43565]
[1777162629850,46.58,77529.75,0.0,0.97294,6e-05,1.43703]
[1777162634886,46.58,77527.3,0.0,0.9728,6e-05,1.44332]
[1777162636111,46.58,77527.3,0.0,0.9728,6e-05,1.44332]
[1777162636271,46.58,77527.3,0.0,0.9728,6e-05,1.44332]
[1777162640508,46.58,77527.66,0.0,0.97282,6e-05,1.4424]
[1777162640523,46.58,77527.66,0.0,0.97282,6e-05,1.4424]
[1777162649694,46.58,77528.45,0.0,0.97286,6e-05,1.44037]
[1777162649781,46.58,77528.45,0.0,0.97286,6e-05,1.44037]
[1777162650480,46.58,77528.45,0.0,0.97286,6e-05,1.44037]
[1777162650526,46.58,77528.45,0.0,0.97286,6e-05,1.44037]
[1777162650628,46.58,77528.45,0.0,0.97286,6e-05,1.44037]
[1777162652007,46.58,77528.9,0.0,0.97302,6e-05,1.43194]
[1777162657040,46.58,77528.8,0.0,0.97301,6e-05,1.4322]
[1777162662077,46.58,77529.75,0.0,0.97307,6e-05,1.42977]
[1777162663137,46.58,77529.75,0.0,0.97307,6e-05,1.42977]
[1777162663274,46.58,77529.75,0.0,0.97307,6e-05,1.42977]
[1777162666270,46.58,77529.68,0.0,0.97306,6e-05,1.42995]
[1777162666518,46.58,77529.68,0.0,0.97306,6e-05,1.42995]
[1777162672285,46.58,77530.58,0.0,0.97312,6e-05,1.42765]
[1777162672522,46.58,77530.58,0.0,0.97312,6e-05,1.42765]
[1777162673420,46.58,77530.92,0.0,0.97314,6e-05,1.42678]
[1777162673523,46.58,77530.92,0.0,0.97314,6e-05,1.42678]
[1777162673624,46.58,77530.16,0.0,0.97309,6e-05,1.42872]
[1777162677929,46.58,77530.71,0.0,0.97312,6e-05,1.42732]
[1777162678022,46.58,77530.71,0.0,0.97312,6e-05,1.42732]
[1777162683205,46.58,77531.39,0.0,0.97316,6e-05,1.42558]
[1777162683272,46.58,77531.39,0.0,0.97316,6e-05,1.42558]
[1777162684549,46.58,77531.0,0.0,0.97314,6e-05,1.42658]
[1777162684778,46.58,77531.0,0.0,0.97314,6e-05,1.42658]
[1777162684872,46.58,77531.24,0.0,0.97315,6e-05,1.42597]
[1777162687478,46.58,77531.27,0.0,0.97316,6e-05,1.42589]
[1777162687525,46.58,77531.27,0.0,0.97316,6e-05,1.42589]
[1777162693293,46.58,77531.81,0.0,0.97319,6e-05,1.42451]
[1777162697311,46.58,77532.7,0.0,0.97324,6e-05,1.42224]
[1777162697525,46.58,77532.7,0.0,0.97324,6e-05,1.42224]
[1777162698125,46.58,77532.52,0.0,0.97323,6e-05,1.4227]
[1777162698276,46.58,77532.52,0.0,0.97323,6e-05,1.4227]
[1777162698328,46.58,77532.62,0.0,0.97323,6e-05,1.42245]
[1777162704370,46.58,77532.66,0.0,0.97324,6e-05,1.42235]
[1777162713433,46.58,77532.38,0.0,0.97335,6e-05,1.41583]
[1777162718470,46.58,77532.35,0.0,0.97335,6e-05,1.4159]
[1777162718520,46.58,77532.35,0.0,0.97335,6e-05,1.4159]
[1777162725516,46.58,77531.69,0.0,0.97331,6e-05,1.41758]
[1777162730553,46.58,77532.23,0.0,0.97334,6e-05,1.41621]
[1777162735588,46.58,77531.68,0.0,0.97331,6e-05,1.4176]
[1777162740623,46.58,77531.25,0.0,0.97328,6e-05,1.4187]
[1777162744786,46.58,77530.86,0.0,0.97326,6e-05,1.41969]
[1777162745033,46.58,77529.93,0.0,0.97321,6e-05,1.42206]
[1777162745755,46.58,77529.93,0.0,0.97321,6e-05,1.42206]
[1777162745778,46.58,77529.93,0.0,0.97321,6e-05,1.42206]
[1777162745856,46.58,77526.62,0.0,0.97301,6e-05,1.43051]
[1777162748901,46.58,77526.5,0.0,0.97301,6e-05,1.43082]
[1777162749020,46.58,77526.47,0.0,0.97301,6e-05,1.4309]
[1777162752710,46.58,77524.5,0.0,0.97289,6e-05,1.43594]
[1777162754043,46.58,77524.17,0.0,0.97287,6e-05,1.43679]
[1777162754272,46.58,77524.17,0.0,0.97287,6e-05,1.43679]
[1777162755048,46.58,77523.98,0.0,0.97286,6e-05,1.43728]
[1777162755273,46.58,77523.98,0.0,0.97286,6e-05,1.43728]
[1777162755730,46.58,77523.94,0.0,0.97286,6e-05,1.43738]
[1777162759622,46.58,77523.54,0.0,0.97283,6e-05,1.43841]
[1777162759783,46.58,77523.54,0.0,0.97283,6e-05,1.43841]
[1777162767702,46.58,77521.78,0.0,0.97273,6e-05,1.44294]
[1777162770836,46.58,77517.5,0.0,0.97248,6e-05,1.45399]
[1777162771843,46.58,77517.42,0.0,0.9726,6e-05,1.44686]
[1777162772543,46.58,77517.42,0.0,0.9726,6e-05,1.44686]
[1777162772776,46.58,77517.42,0.0,0.9726,6e-05,1.44686]
[1777162773468,46.58,77517.41,0.0,0.9726,6e-05,1.44689]
[1777162773519,46.58,77517.41,0.0,0.9726,6e-05,1.44689]
[1777162773857,46.58,77517.34,0.0,0.9726,6e-05,1.44707]
[1777162776594,46.58,77517.24,0.0,0.97259,6e-05,1.44733]
[1777162776771,46.58,77517.24,0.0,0.97259,6e-05,1.44733]
[1777162784697,46.58,77517.33,0.0,0.9726,6e-05,1.44709]
[1777162784769,46.58,77517.33,0.0,0.9726,6e-05,1.44709]
[1777162787899,46.58,77517.11,0.0,0.97259,6e-05,1.44766]
[1777162788020,46.58,77517.11,0.0,0.97259,6e-05,1.44766]
[1777162787936,46.58,77517.11,0.0,0.97259,6e-05,1.44766]
[1777162792989,46.58,77517.38,0.0,0.9726,6e-05,1.44697]
[1777162798025,46.58,77517.46,0.0,0.97261,6e-05,1.44676]
[1777162803060,46.58,77516.97,0.0,0.97258,6e-05,1.44802]
[1777162808095,46.58,77516.55,0.0,0.97255,6e-05,1.44911]
[1777162813140,46.58,77515.42,0.0,0.97249,6e-05,1.45203]
[1777162813273,46.58,77515.42,0.0,0.97249,6e-05,1.45203]
[1777162823200,46.58,77515.31,0.0,0.97248,6e-05,1.45232]
[1777162825026,46.58,77515.31,0.0,0.97248,6e-05,1.45232]
[1777162825276,46.58,77516.61,0.0,0.97256,6e-05,1.44895]
[1777162825808,46.58,77516.61,0.0,0.97256,6e-05,1.44895]
[1777162826021,46.58,77516.61,0.0,0.97256,6e-05,1.44895]
[1777162826033,46.58,77519.17,0.0,0.97271,6e-05,1.44235]
[1777162826221,46.58,77521.11,0.0,0.97282,6e-05,1.43735]
[1777162831438,46.58,77522.04,0.0,0.97288,6e-05,1.43497]
[1777162831529,46.58,77522.04,0.0,0.97288,6e-05,1.43497]
[1777162831539,46.58,77521.23,0.0,0.97296,6e-05,1.42975]
[1777162835806,46.58,77521.18,0.0,0.97296,6e-05,1.42988]
[1777162836019,46.58,77521.18,0.0,0.97296,6e-05,1.42988]
[1777162841327,46.58,77520.56,0.0,0.97292,6e-05,1.43146]
[1777162847369,46.58,77520.78,0.0,0.97293,6e-05,1.4309]
[1777162852404,46.58,77521.0,0.0,0.97295,6e-05,1.43034]
[1777162859453,46.58,77520.79,0.0,0.97293,6e-05,1.43087]
[1777162860460,46.58,77518.47,0.0,0.9728,6e-05,1.43683]
[1777162861920,46.58,77518.47,0.0,0.9728,6e-05,1.43683]
[1777162862029,46.58,77518.47,0.0,0.9728,6e-05,1.43683]
[1777162862690,46.58,77518.3,0.0,0.97279,6e-05,1.43727]
[1777162862775,46.58,77518.3,0.0,0.97279,6e-05,1.43727]
[1777162862872,46.58,77518.22,0.0,0.97278,6e-05,1.43748]
[1777162868516,46.58,77519.23,0.0,0.97284,6e-05,1.43488]
[1777162873227,46.58,77518.96,0.0,0.97283,6e-05,1.43557]
[1777162873274,46.58,77518.96,0.0,0.97283,6e-05,1.43557]
[1777162878586,46.58,77518.22,0.0,0.97278,6e-05,1.43748]
[1777162884061,46.58,77517.7,0.0,0.97275,6e-05,1.43881]
[1777162884279,46.58,77517.16,0.0,0.97272,6e-05,1.4402]
[1777162884850,46.58,77517.16,0.0,0.97272,6e-05,1.4402]
[1777162885021,46.58,77517.16,0.0,0.97272,6e-05,1.4402]
[1777162885035,46.58,77516.8,0.0,0.9727,6e-05,1.44113]
[1777162890672,46.58,77514.8,0.0,0.97258,6e-05,1.44629]
[1777162891679,46.58,77514.84,0.0,0.97271,6e-05,1.43885]
[1777162892571,46.58,77514.84,0.0,0.97271,6e-05,1.43885]
[1777162892781,46.58,77514.84,0.0,0.97271,6e-05,1.43885]
[1777162898727,46.58,77515.4,0.0,0.97275,6e-05,1.43741]
[1777162903762,46.58,77516.36,0.0,0.9728,6e-05,1.43494]
[1777162904182,46.58,77516.36,0.0,0.9728,6e-05,1.43494]
[1777162904273,46.58,77516.36,0.0,0.9728,6e-05,1.43494]
[1777162905051,46.58,77516.36,0.0,0.9728,6e-05,1.43494]
[1777162905152,46.58,77517.86,0.0,0.97289,6e-05,1.43109]
[1777162905275,46.58,77517.86,0.0,0.97289,6e-05,1.43109]
[1777162910812,46.58,77518.55,0.0,0.97293,6e-05,1.42932]
[1777162915847,46.58,77518.76,0.0,0.97294,6e-05,1.42878]
[1777162918112,46.58,77518.77,0.0,0.97295,6e-05,1.42875]
[1777162918277,46.58,77519.14,0.0,0.97297,6e-05,1.4278]
[1777162923902,46.58,77519.83,0.0,0.97301,6e-05,1.42604]
[1777162929945,46.58,77520.1,0.0,0.97302,6e-05,1.42535]
[1777162930794,46.58,77520.1,0.0,0.97302,6e-05,1.42535]
[1777162931027,46.58,77520.1,0.0,0.97302,6e-05,1.42535]
[1777162931593,46.58,77519.18,0.0,0.97297,6e-05,1.4277]
[1777162931778,46.58,77519.18,0.0,0.97297,6e-05,1.4277]
[1777162931959,46.58,77519.41,0.0,0.97298,6e-05,1.42711]
[1777162939007,46.58,77519.53,0.0,0.97299,6e-05,1.42681]
[1777162941800,46.58,77519.53,0.0,0.97299,6e-05,1.42681]
[1777162942019,46.58,77519.53,0.0,0.97299,6e-05,1.42681]
[1777162949078,46.58,77519.55,0.0,0.97299,6e-05,1.42675]
[1777162952099,46.58,77519.3,0.0,0.97311,6e-05,1.4201]
[1777162957141,46.58,77519.37,0.0,0.97311,6e-05,1.41992]
[1777162957828,46.58,77519.37,0.0,0.97311,6e-05,1.41992]
[1777162958023,46.58,77519.37,0.0,0.97311,6e-05,1.41992]
[1777162958861,46.58,77519.43,0.0,0.97311,6e-05,1.41977]
[1777162959024,46.58,77519.43,0.0,0.97311,6e-05,1.41977]
[1777162959065,46.58,77519.43,0.0,0.97311,6e-05,1.41977]
[1777162968218,46.58,77520.04,0.0,0.97315,6e-05,1.41821]
[1777162974953,46.58,77519.67,0.0,0.97313,6e-05,1.41915]
[1777162975032,46.58,77519.67,0.0,0.97313,6e-05,1.41915]
[1777162980302,46.58,77519.34,0.0,0.97311,6e-05,1.42]
[1777162987159,46.58,77519.32,0.0,0.97311,6e-05,1.42005]
[1777162987272,46.58,77519.32,0.0,0.97311,6e-05,1.42005]
[1777162987980,46.58,77519.32,0.0,0.97311,6e-05,1.42005]
[1777162988023,46.58,77519.32,0.0,0.97311,6e-05,1.42005]
[1777162988081,46.58,77519.32,0.0,0.97311,6e-05,1.42005]
[1777162995407,46.58,77519.24,0.0,0.9731,6e-05,1.42025]
[1777163000442,46.58,77519.07,0.0,0.97309,6e-05,1.42069]
[1777163007141,46.58,77519.07,0.0,0.97309,6e-05,1.42069]
[1777163007274,46.58,77519.07,0.0,0.97309,6e-05,1.42069]
[1777163016780,46.58,77518.92,0.0,0.97308,6e-05,1.42107]
[1777163016986,46.58,77516.98,0.0,0.9731,6e-05,1.41873]
[1777163017985,46.58,77516.98,0.0,0.9731,6e-05,1.41873]
[1777163018026,46.58,77516.98,0.0,0.9731,6e-05,1.41873]
[1777163018033,46.58,77515.21,0.0,0.973,6e-05,1.42325]
[1777163019776,46.58,77514.86,0.0,0.97298,6e-05,1.42415]
[1777163026761,46.58,77514.82,0.0,0.97297,6e-05,1.42425]
[1777163028035,46.58,77514.82,0.0,0.97297,6e-05,1.42425]
[1777163028270,46.58,77514.82,0.0,0.97297,6e-05,1.42425]
[1777163030167,46.58,77514.84,0.0,0.97298,6e-05,1.4242]
[1777163030273,46.58,77514.84,0.0,0.97298,6e-05,1.4242]
[1777163030268,46.58,77514.82,0.0,0.97297,6e-05,1.42425]
[1777163035687,46.58,77514.37,0.0,0.97295,6e-05,1.42541]
[1777163041729,46.58,77514.07,0.0,0.97293,6e-05,1.42618]
[1777163049785,46.58,77513.96,0.0,0.97292,6e-05,1.42646]
[1777163051282,46.58,77513.96,0.0,0.97292,6e-05,1.42646]
[1777163051529,46.58,77513.96,0.0,0.97292,6e-05,1.42646]
[1777163059866,46.58,77513.96,0.0,0.97292,6e-05,1.42646]
[1777163071950,46.58,77513.71,0.0,0.97304,6e-05,1.41978]
[1777163073964,46.58,77508.88,0.0,0.97276,6e-05,1.43217]
[1777163074971,46.58,77502.57,0.0,0.97238,6e-05,1.44848]
[1777163075417,46.58,77502.57,0.0,0.97238,6e-05,1.44848]
[1777163075522,46.58,77502.57,0.0,0.97238,6e-05,1.44848]
[1777163075533,46.58,77502.57,0.0,0.97238,6e-05,1.44848]
[1777163075606,46.58,77502.57,0.0,0.97238,6e-05,1.44848]
[1777163075779,46.58,77502.57,0.0,0.97238,6e-05,1.44848]
[1777163075978,46.58,77502.16,0.0,0.97236,6e-05,1.44955]
[1777163078086,46.58,77502.16,0.0,0.97236,6e-05,1.44955]
[1777163078272,46.58,77502.16,0.0,0.97236,6e-05,1.44955]
[1777163084034,46.58,77504.39,0.0,0.97249,6e-05,1.44376]
[1777163084702,46.58,77504.39,0.0,0.97249,6e-05,1.44376]
[1777163084783,46.58,77504.39,0.0,0.97249,6e-05,1.44376]
[1777163084829,46.58,77504.39,0.0,0.97249,6e-05,1.44376]
[1777163085023,46.58,77504.39,0.0,0.97249,6e-05,1.44376]
[1777163085041,46.58,77504.21,0.0,0.97248,6e-05,1.44423]
[1777163090077,46.58,77503.73,0.0,0.97245,6e-05,1.44547]
[1777163090669,46.58,77503.73,0.0,0.97245,6e-05,1.44547]
[1777163090775,46.58,77503.73,0.0,0.97245,6e-05,1.44547]
[1777163099143,46.58,77502.9,0.0,0.9724,6e-05,1.44763]
[1777163101157,46.58,77505.93,0.0,0.97258,6e-05,1.43978]
[1777163101615,46.58,77505.93,0.0,0.97258,6e-05,1.43978]
[1777163101730,46.58,77505.93,0.0,0.97258,6e-05,1.43978]
[1777163101775,46.58,77505.93,0.0,0.97258,6e-05,1.43978]
[1777163102164,46.58,77507.11,0.0,0.97265,6e-05,1.43673]
[1777163103365,46.58,77507.11,0.0,0.97265,6e-05,1.43673]
[1777163103526,46.58,77507.33,0.0,0.97266,6e-05,1.43617]
[1777163109213,46.58,77507.07,0.0,0.97265,6e-05,1.43684]
[1777163115256,46.58,77507.08,0.0,0.97265,6e-05,1.43681]
[1777163121303,46.58,77507.26,0.0,0.97266,6e-05,1.43635]
[1777163131372,46.58,77507.42,0.0,0.9728,6e-05,1.42858]
[1777163133828,46.58,77507.17,0.0,0.97279,6e-05,1.42922]
[1777163133902,46.58,77507.17,0.0,0.97279,6e-05,1.42922]
[1777163134025,46.58,77507.17,0.0,0.97279,6e-05,1.42922]
[1777163134060,46.58,77507.17,0.0,0.97279,6e-05,1.42922]
[1777163136673,46.58,77506.94,0.0,0.97277,6e-05,1.42981]
[1777163136776,46.58,77506.94,0.0,0.97277,6e-05,1.42981]
[1777163142450,46.58,77506.62,0.0,0.97275,6e-05,1.43063]
[1777163145759,46.58,77506.45,0.0,0.97274,6e-05,1.43107]
[1777163145761,46.58,77506.45,0.0,0.97274,6e-05,1.43107]
[1777163145769,46.58,77506.45,0.0,0.97274,6e-05,1.43107]
[1777163145806,46.58,77506.45,0.0,0.97274,6e-05,1.43107]
[1777163151512,46.58,77506.23,0.0,0.97273,6e-05,1.43164]
[1777163156548,46.58,77506.66,0.0,0.97276,6e-05,1.43053]
[1777163161583,46.58,77506.62,0.0,0.97275,6e-05,1.43063]
[1777163175681,46.58,77506.67,0.0,0.97276,6e-05,1.43051]
[1777163182729,46.58,77506.7,0.0,0.97276,6e-05,1.43043]
[1777163187355,46.58,77506.7,0.0,0.97276,6e-05,1.43043]
[1777163187402,46.58,77506.7,0.0,0.97276,6e-05,1.43043]
[1777163187522,46.58,77506.7,0.0,0.97276,6e-05,1.43043]
[1777163187765,46.58,77506.48,0.0,0.97275,6e-05,1.43099]
[1777163191792,46.58,77506.53,0.0,0.97288,6e-05,1.42351]
[1777163196828,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163198978,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163199036,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163199068,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163199268,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163199306,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163205891,46.58,77506.52,0.0,0.97288,6e-05,1.42354]
[1777163210926,46.58,77506.62,0.0,0.97289,6e-05,1.42328]
[1777163218982,46.58,77506.6,0.0,0.97289,6e-05,1.42333]
[1777163222006,46.58,77503.04,0.0,0.97267,6e-05,1.43249]
[1777163222821,46.58,77503.04,0.0,0.97267,6e-05,1.43249]
[1777163223024,46.58,77503.04,0.0,0.97267,6e-05,1.43249]
[1777163223826,46.58,77502.18,0.0,0.97262,6e-05,1.43471]
[1777163224020,46.58,77502.18,0.0,0.97262,6e-05,1.43471]
[1777163230061,46.58,77503.34,0.0,0.97269,6e-05,1.43172]
[1777163237110,46.58,77503.84,0.0,0.97272,6e-05,1.43043]
[1777163242251,46.58,77503.8,0.0,0.97272,6e-05,1.43053]
[1777163242270,46.58,77503.8,0.0,0.97272,6e-05,1.43053]
[1777163242314,46.58,77503.8,0.0,0.97272,6e-05,1.43053]
[1777163242352,46.58,77507.8,0.0,0.97296,6e-05,1.42025]
[1777163242521,46.58,77507.8,0.0,0.97296,6e-05,1.42025]
[1777163243151,46.58,77509.29,0.0,0.97304,6e-05,1.41644]
[1777163245242,46.58,77509.29,0.0,0.97304,6e-05,1.41644]
[1777163245268,46.58,77509.29,0.0,0.97304,6e-05,1.41644]
[1777163253222,46.58,77508.59,0.0,0.97313,6e-05,1.4109]
[1777163253997,46.58,77508.59,0.0,0.97313,6e-05,1.4109]
[1777163254000,46.58,77508.59,0.0,0.97313,6e-05,1.4109]
[1777163254026,46.58,77508.59,0.0,0.97313,6e-05,1.4109]
[1777163254228,46.58,77507.56,0.0,0.97307,6e-05,1.41353]
[1777163259264,46.58,77507.4,0.0,0.97306,6e-05,1.41394]
[1777163261973,46.58,77507.4,0.0,0.97306,6e-05,1.41394]
[1777163262018,46.58,77507.4,0.0,0.97306,6e-05,1.41394]
[1777163264127,46.58,77507.43,0.0,0.97307,6e-05,1.41386]
[1777163264270,46.58,77507.43,0.0,0.97307,6e-05,1.41386]
[1777163264299,46.58,77506.74,0.0,0.97303,6e-05,1.41562]
[1777163273362,46.58,77506.65,0.0,0.97302,6e-05,1.41586]
[1777163280081,46.58,77505.66,0.0,0.97296,6e-05,1.41839]
[1777163280273,46.58,77505.66,0.0,0.97296,6e-05,1.41839]
[1777163284582,46.58,77505.54,0.0,0.97295,6e-05,1.4187]
[1777163284774,46.58,77505.54,0.0,0.97295,6e-05,1.4187]
[1777163294509,46.58,77505.54,0.0,0.97295,6e-05,1.4187]
[1777163301023,46.58,77505.54,0.0,0.97295,6e-05,1.4187]
[1777163301276,46.58,77505.54,0.0,0.97295,6e-05,1.4187]
[1777163301366,46.58,77503.3,0.0,0.97282,6e-05,1.42445]
[1777163306611,46.58,77501.79,0.0,0.97273,6e-05,1.42833]
[1777163306789,46.58,77501.79,0.0,0.97273,6e-05,1.42833]
[1777163306842,46.58,77501.79,0.0,0.97273,6e-05,1.42833]
[1777163307022,46.58,77501.79,0.0,0.97273,6e-05,1.42833]
[1777163307091,46.58,77501.79,0.0,0.97273,6e-05,1.42833]
[1777163307275,46.58,77501.79,0.0,0.97273,6e-05,1.42833]
[1777163307617,46.58,77498.35,0.0,0.97253,6e-05,1.43721]
[1777163311646,46.58,77499.06,0.0,0.9727,6e-05,1.42798]
[1777163315101,46.58,77499.06,0.0,0.9727,6e-05,1.42798]
[1777163315110,46.58,77499.06,0.0,0.9727,6e-05,1.42798]
[1777163315278,46.58,77499.06,0.0,0.9727,6e-05,1.42798]
[1777163315304,46.58,77498.99,0.0,0.9727,6e-05,1.42816]
[1777163318579,46.58,77498.42,0.0,0.97267,6e-05,1.42963]
[1777163318770,46.58,77498.33,0.0,0.97266,6e-05,1.42986]
[1777163323634,46.58,77498.45,0.0,0.97267,6e-05,1.42955]
[1777163323687,46.58,77498.45,0.0,0.97267,6e-05,1.42955]
[1777163323770,46.58,77498.45,0.0,0.97267,6e-05,1.42955]
[1777163323788,46.58,77498.6,0.0,0.97268,6e-05,1.42917]
[1777163329772,46.58,77498.63,0.0,0.97268,6e-05,1.42909]
[1777163336368,46.58,77498.53,0.0,0.97267,6e-05,1.42935]
[1777163336423,46.58,77498.53,0.0,0.97267,6e-05,1.42935]
[1777163336520,46.58,77498.53,0.0,0.97267,6e-05,1.42935]
[1777163336621,46.58,77498.93,0.0,0.9727,6e-05,1.42832]
[1777163340016,46.58,77499.26,0.0,0.97272,6e-05,1.42747]
[1777163340277,46.58,77499.26,0.0,0.97272,6e-05,1.42747]
[1777163345470,46.58,77499.05,0.0,0.9727,6e-05,1.42801]
[1777163345523,46.58,77499.05,0.0,0.9727,6e-05,1.42801]
[1777163345624,46.58,77499.11,0.0,0.97271,6e-05,1.42785]
[1777163346765,46.58,77499.0,0.0,0.9727,6e-05,1.42814]
[1777163347024,46.58,77499.0,0.0,0.9727,6e-05,1.42814]
[1777163352934,46.58,77499.05,0.0,0.9727,6e-05,1.42801]
[1777163363004,46.58,77499.05,0.0,0.9727,6e-05,1.42801]
[1777163371603,46.58,77498.5,0.0,0.97267,6e-05,1.42942]
[1777163371622,46.58,77498.37,0.0,0.9728,6e-05,1.42237]
[1777163371771,46.58,77498.37,0.0,0.9728,6e-05,1.42237]
[1777163371886,46.58,77498.37,0.0,0.9728,6e-05,1.42237]
[1777163372024,46.58,77498.37,0.0,0.9728,6e-05,1.42237]
[1777163372124,46.58,77498.31,0.0,0.97279,6e-05,1.42252]
[1777163386165,46.58,77498.33,0.0,0.97279,6e-05,1.42247]
[1777163392598,46.58,77498.33,0.0,0.97279,6e-05,1.42247]
[1777163392680,46.58,77498.33,0.0,0.97279,6e-05,1.42247]
[1777163392771,46.58,77498.33,0.0,0.97279,6e-05,1.42247]
[1777163392883,46.58,77498.33,0.0,0.97279,6e-05,1.42247]
[1777163393020,46.58,77498.33,0.0,0.97279,6e-05,1.42247]
[1777163393214,46.58,77498.34,0.0,0.97279,6e-05,1.42245]
[1777163402486,46.58,77498.38,0.0,0.9728,6e-05,1.42234]
[1777163402520,46.58,77498.38,0.0,0.9728,6e-05,1.42234]
[1777163402588,46.58,77503.34,0.0,0.97309,6e-05,1.40963]
[1777163402805,46.58,77503.34,0.0,0.97309,6e-05,1.40963]
[1777163403022,46.58,77503.34,0.0,0.97309,6e-05,1.40963]
[1777163403283,46.58,77508.36,0.0,0.97338,6e-05,1.39684]
[1777163404292,46.58,77507.01,0.0,0.9733,6e-05,1.40027]
[1777163407758,46.58,77506.66,0.0,0.97328,6e-05,1.40116]
[1777163407772,46.58,77506.66,0.0,0.97328,6e-05,1.40116]
[1777163408033,46.58,77506.66,0.0,0.97328,6e-05,1.40116]
[1777163408272,46.58,77506.66,0.0,0.97328,6e-05,1.40116]
[1777163408320,46.58,77504.2,0.0,0.97314,6e-05,1.40743]
[1777163409311,46.58,77504.2,0.0,0.97314,6e-05,1.40743]
[1777163409519,46.58,77504.2,0.0,0.97314,6e-05,1.40743]
[1777163411341,46.58,77501.3,0.0,0.97297,6e-05,1.41485]
[1777163415951,46.58,77501.15,0.0,0.97296,6e-05,1.41523]
[1777163416019,46.58,77501.15,0.0,0.97296,6e-05,1.41523]
[1777163416398,46.58,77501.15,0.0,0.97296,6e-05,1.41523]
[1777163416521,46.58,77501.15,0.0,0.97296,6e-05,1.41523]
[1777163416621,46.58,77501.08,0.0,0.97296,6e-05,1.41541]
[1777163417383,46.58,77499.37,0.0,0.97285,6e-05,1.4198]
[1777163419151,46.58,77499.2,0.0,0.97284,6e-05,1.42024]
[1777163419269,46.58,77499.2,0.0,0.97284,6e-05,1.42024]
[1777163424431,46.58,77498.34,0.0,0.97279,6e-05,1.42245]
[1777163425765,46.58,77497.89,0.0,0.97277,6e-05,1.4236]
[1777163426020,46.58,77497.89,0.0,0.97277,6e-05,1.4236]
[1777163426159,46.58,77497.89,0.0,0.97277,6e-05,1.4236]
[1777163426278,46.58,77497.89,0.0,0.97277,6e-05,1.4236]
[1777163426446,46.58,77496.94,0.0,0.97271,6e-05,1.42605]
[1777163428351,46.58,77496.95,0.0,0.97271,6e-05,1.42602]
[1777163428525,46.58,77496.95,0.0,0.97271,6e-05,1.42602]
[1777163431481,46.58,77497.35,0.0,0.97287,6e-05,1.4176]
[1777163435411,46.58,77497.26,0.0,0.97286,6e-05,1.41784]
[1777163435521,46.58,77497.26,0.0,0.97286,6e-05,1.41784]
[1777163435725,46.58,77497.26,0.0,0.97286,6e-05,1.41784]
[1777163436123,46.58,77497.26,0.0,0.97286,6e-05,1.41784]
[1777163436271,46.58,77497.26,0.0,0.97286,6e-05,1.41784]
[1777163441551,46.58,77496.85,0.0,0.97284,6e-05,1.41889]
[1777163445431,46.58,77496.53,0.0,0.97282,6e-05,1.41971]
[1777163445519,46.58,77496.53,0.0,0.97282,6e-05,1.41971]
[1777163445592,46.58,77496.53,0.0,0.97282,6e-05,1.41971]
[1777163445690,46.58,77496.52,0.0,0.97282,6e-05,1.41974]
[1777163445769,46.58,77496.52,0.0,0.97282,6e-05,1.41974]
[1777163446586,46.58,77494.99,0.0,0.97273,6e-05,1.42367]
[1777163447593,46.58,77493.13,0.0,0.97262,6e-05,1.42847]
[1777163459677,46.58,77492.77,0.0,0.9726,6e-05,1.4294]
[1777163460864,46.58,77492.77,0.0,0.9726,6e-05,1.4294]
[1777163461632,46.58,77492.77,0.0,0.9726,6e-05,1.4294]
[1777163461773,46.58,77492.77,0.0,0.9726,6e-05,1.4294]
[1777163461871,46.58,77492.77,0.0,0.9726,6e-05,1.4294]
[1777163469746,46.58,77492.24,0.0,0.97256,6e-05,1.43077]
[1777163471379,46.58,77492.24,0.0,0.97256,6e-05,1.43077]
[1777163471522,46.58,77492.24,0.0,0.97256,6e-05,1.43077]
[1777163476908,46.58,77491.16,0.0,0.9725,6e-05,1.43356]
[1777163477150,46.58,77491.16,0.0,0.9725,6e-05,1.43356]
[1777163477271,46.58,77491.16,0.0,0.9725,6e-05,1.43356]
[1777163477772,46.58,77491.16,0.0,0.9725,6e-05,1.43356]
[1777163477803,46.58,77490.34,0.0,0.97245,6e-05,1.43569]
[1777163482051,46.58,77489.1,0.0,0.97238,6e-05,1.4389]
[1777163482272,46.58,77489.1,0.0,0.97238,6e-05,1.4389]
[1777163489887,46.58,77488.64,0.0,0.97235,6e-05,1.4401]
[1777163491901,46.58,77485.82,0.0,0.97231,6e-05,1.43997]
[1777163498531,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163498772,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163499355,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163499524,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163499624,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163500705,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163500773,46.58,77485.53,0.0,0.97229,6e-05,1.44072]
[1777163505999,46.58,77485.2,0.0,0.97227,6e-05,1.44158]
[1777163507032,46.58,77485.2,0.0,0.97227,6e-05,1.44158]
[1777163507271,46.58,77485.2,0.0,0.97227,6e-05,1.44158]
[1777163507694,46.58,77485.2,0.0,0.97227,6e-05,1.44158]
[1777163507771,46.58,77485.2,0.0,0.97227,6e-05,1.44158]
[1777163507871,46.58,77481.99,0.0,0.97208,6e-05,1.44995]
[1777163515064,46.58,77482.7,0.0,0.97212,6e-05,1.4481]
[1777163517078,46.58,77479.72,0.0,0.97194,6e-05,1.45589]
[1777163517907,46.58,77479.72,0.0,0.97194,6e-05,1.45589]
[1777163518022,46.58,77479.72,0.0,0.97194,6e-05,1.45589]
[1777163519434,46.58,77478.67,0.0,0.97188,6e-05,1.45864]
[1777163519522,46.58,77478.67,0.0,0.97188,6e-05,1.45864]
[1777163519578,46.58,77477.76,0.0,0.97182,6e-05,1.46103]
[1777163523920,46.58,77477.35,0.0,0.9718,6e-05,1.46211]
[1777163524025,46.58,77477.35,0.0,0.9718,6e-05,1.46211]
[1777163530169,46.58,77476.58,0.0,0.97175,6e-05,1.46414]
[1777163535204,46.58,77476.59,0.0,0.97175,6e-05,1.46411]
[1777163537393,46.58,77476.38,0.0,0.97174,6e-05,1.46466]
[1777163537522,46.58,77476.38,0.0,0.97174,6e-05,1.46466]
[1777163538225,46.58,77479.95,0.0,0.97196,6e-05,1.45529]
[1777163539165,46.58,77479.95,0.0,0.97196,6e-05,1.45529]
[1777163539274,46.58,77479.95,0.0,0.97196,6e-05,1.45529]
[1777163539376,46.58,77478.86,0.0,0.97189,6e-05,1.45815]
[1777163545689,46.58,77478.97,0.0,0.9719,6e-05,1.45786]
[1777163545869,46.58,77478.97,0.0,0.9719,6e-05,1.45786]
[1777163546020,46.58,77478.97,0.0,0.9719,6e-05,1.45786]
[1777163549896,46.58,77478.85,0.0,0.97189,6e-05,1.45817]
[1777163550019,46.58,77478.85,0.0,0.97189,6e-05,1.45817]
[1777163551216,46.58,77479.56,0.0,0.97193,6e-05,1.45631]
[1777163551277,46.58,77479.56,0.0,0.97193,6e-05,1.45631]
[1777163551316,46.58,77480.87,0.0,0.97215,6e-05,1.44538]
[1777163552323,46.58,77478.98,0.0,0.97203,6e-05,1.45032]
[1777163555489,46.58,77479.26,0.0,0.97205,6e-05,1.44959]
[1777163561387,46.58,77479.03,0.0,0.97204,6e-05,1.45019]
[1777163566422,46.58,77479.64,0.0,0.97207,6e-05,1.44859]
[1777163571457,46.58,77485.58,0.0,0.97243,6e-05,1.43313]
[1777163572464,46.58,77489.75,0.0,0.97268,6e-05,1.42235]
[1777163573471,46.58,77492.11,0.0,0.97282,6e-05,1.41627]
[1777163574478,46.58,77494.57,0.0,0.97297,6e-05,1.40996]
[1777163575485,46.58,77496.51,0.0,0.97308,6e-05,1.405]
[1777163581527,46.58,77496.81,0.0,0.9731,6e-05,1.40423]
[1777163584548,46.58,77499.06,0.0,0.97324,6e-05,1.39849]
[1777163585555,46.58,77500.95,0.0,0.97335,6e-05,1.39368]
[1777163586361,46.58,77500.95,0.0,0.97335,6e-05,1.39368]
[1777163586526,46.58,77500.95,0.0,0.97335,6e-05,1.39368]
[1777163591599,46.58,77504.5,0.0,0.97355,6e-05,1.38469]
[1777163595772,46.58,77504.58,0.0,0.97356,6e-05,1.38449]
[1777163596499,46.58,77504.61,0.0,0.97356,6e-05,1.38441]
[1777163596524,46.58,77504.61,0.0,0.97356,6e-05,1.38441]
[1777163596631,46.58,77505.12,0.0,0.97359,6e-05,1.38312]
[1777163599653,46.58,77508.74,0.0,0.9738,6e-05,1.374]
[1777163601669,46.58,77510.77,0.0,0.97392,6e-05,1.3689]
[1777163603425,46.58,77512.19,0.0,0.974,6e-05,1.36535]
[1777163603520,46.58,77512.19,0.0,0.974,6e-05,1.36535]
[1777163603681,46.58,77514.07,0.0,0.97411,6e-05,1.36065]
[1777163606956,46.58,77515.06,0.0,0.97416,6e-05,1.35818]
[1777163607023,46.58,77515.03,0.0,0.97416,6e-05,1.35826]
[1777163607708,46.58,77516.34,0.0,0.97423,6e-05,1.35499]
[1777163608706,46.58,77516.34,0.0,0.97423,6e-05,1.35499]
[1777163608772,46.58,77516.34,0.0,0.97423,6e-05,1.35499]
[1777163611737,46.58,77516.14,0.0,0.97435,6e-05,1.34827]
[1777163613324,46.58,77515.87,0.0,0.97434,6e-05,1.34894]
[1777163613517,46.58,77515.87,0.0,0.97434,6e-05,1.34894]
[1777163617779,46.58,77519.18,0.0,0.97452,6e-05,1.34075]
[1777163619050,46.58,77519.87,0.0,0.97456,6e-05,1.33904]
[1777163619272,46.58,77519.87,0.0,0.97456,6e-05,1.33904]
[1777163619793,46.58,77519.85,0.0,0.97456,6e-05,1.33909]
[1777163623932,46.58,77519.41,0.0,0.97454,6e-05,1.34018]
[1777163624025,46.58,77519.85,0.0,0.97456,6e-05,1.33909]
[1777163625947,46.58,77520.05,0.0,0.97457,6e-05,1.3386]
[1777163626019,46.58,77519.84,0.0,0.97456,6e-05,1.33912]
[1777163632488,46.58,77520.61,0.0,0.97461,6e-05,1.33722]
[1777163633741,46.58,77520.9,0.0,0.97462,6e-05,1.3365]
[1777163633779,46.58,77520.9,0.0,0.97462,6e-05,1.3365]
[1777163633842,46.58,77520.9,0.0,0.97462,6e-05,1.3365]
[1777163638926,46.58,77520.8,0.0,0.97462,6e-05,1.33675]
[1777163644968,46.58,77520.79,0.0,0.97462,6e-05,1.33677]
[1777163650007,46.58,77520.07,0.0,0.97458,6e-05,1.33855]
[1777163656044,46.58,77519.72,0.0,0.97456,6e-05,1.33941]
[1777163656982,46.58,77519.72,0.0,0.97456,6e-05,1.33941]
[1777163657021,46.58,77519.72,0.0,0.97456,6e-05,1.33941]
[1777163657774,46.58,77519.72,0.0,0.97456,6e-05,1.33941]
[1777163657873,46.58,77519.67,0.0,0.97455,6e-05,1.33954]
[1777163664101,46.58,77520.44,0.0,0.9746,6e-05,1.33764]
[1777163670143,46.58,77522.0,0.0,0.97468,6e-05,1.33379]
[1777163671150,46.58,77522.68,0.0,0.97485,6e-05,1.32496]
[1777163672845,46.58,77522.68,0.0,0.97485,6e-05,1.32496]
[1777163673024,46.58,77522.68,0.0,0.97485,6e-05,1.32496]
[1777163672869,46.58,77525.17,0.0,0.97499,6e-05,1.31887]
[1777163673164,46.58,77527.59,0.0,0.97512,6e-05,1.31297]
[1777163674446,46.58,77527.59,0.0,0.97512,6e-05,1.31297]
[1777163674523,46.58,77527.59,0.0,0.97512,6e-05,1.31297]
[1777163674532,46.58,77531.45,0.0,0.97534,5e-05,1.30359]
[1777163677170,46.58,77532.99,0.0,0.97542,5e-05,1.29987]
[1777163677269,46.58,77532.99,0.0,0.97542,5e-05,1.29987]
[1777163677328,46.58,77536.51,0.0,0.97561,5e-05,1.29138]
[1777163681982,46.57,77537.55,0.0,0.97569,5e-05,1.28819]
[1777163682018,46.57,77537.55,0.0,0.97569,5e-05,1.28819]
[1777163682230,46.57,77534.6,0.0,0.97552,5e-05,1.29528]
[1777163683474,46.57,77534.6,0.0,0.97552,5e-05,1.29528]
[1777163683536,46.57,77534.6,0.0,0.97552,5e-05,1.29528]
[1777163683615,46.57,77534.73,0.0,0.97553,5e-05,1.29497]
[1777163684243,46.57,77537.02,0.0,0.97566,5e-05,1.28946]
[1777163689279,46.56,77536.98,0.0,0.97569,5e-05,1.28815]
[1777163696327,46.54,77536.97,0.0,0.97574,5e-05,1.28572]
[1777163701363,46.53,77534.15,0.0,0.97561,5e-05,1.29146]
[1777163706398,46.52,77534.21,0.0,0.97563,5e-05,1.2906]
[1777163709778,46.52,77532.7,0.0,0.97555,5e-05,1.29423]
[1777163715461,46.52,77531.68,0.0,0.97549,5e-05,1.2967]
[1777163722510,46.52,77531.82,0.0,0.9755,5e-05,1.29636]
[1777163723914,46.52,77531.82,0.0,0.9755,5e-05,1.29636]
[1777163724018,46.52,77531.82,0.0,0.9755,5e-05,1.29636]
[1777163725138,46.52,77533.1,0.0,0.97557,5e-05,1.29327]
[1777163725274,46.52,77533.1,0.0,0.97557,5e-05,1.29327]
[1777163725532,46.52,77533.8,0.0,0.97561,5e-05,1.29158]
[1777163728160,46.52,77534.26,0.0,0.97563,5e-05,1.29048]
[1777163728278,46.52,77534.26,0.0,0.97563,5e-05,1.29048]
[1777163729560,46.52,77536.26,0.0,0.97574,5e-05,1.28567]
[1777163731574,46.52,77535.68,0.0,0.97584,5e-05,1.28003]
[1777163739629,46.52,77535.58,0.0,0.97583,5e-05,1.28027]
[1777163742461,46.52,77535.74,0.0,0.97584,5e-05,1.27989]
[1777163742519,46.52,77535.74,0.0,0.97584,5e-05,1.27989]
[1777163743720,46.52,77535.99,0.0,0.97585,5e-05,1.27929]
[1777163743778,46.52,77535.99,0.0,0.97585,5e-05,1.27929]
[1777163743876,46.52,77536.47,0.0,0.97588,5e-05,1.27814]
[1777163749700,46.52,77536.96,0.0,0.9759,5e-05,1.27697]
[1777163750800,46.52,77536.96,0.0,0.9759,5e-05,1.27697]
[1777163756749,46.52,77537.52,0.0,0.97594,5e-05,1.27563]
[1777163761783,46.52,77535.93,0.0,0.97585,5e-05,1.27944]
[1777163766819,46.52,77535.47,0.0,0.97582,5e-05,1.28054]
[1777163772052,46.52,77534.56,0.0,0.97577,5e-05,1.28272]
[1777163775770,46.52,77534.83,0.0,0.97579,5e-05,1.28207]
[1777163780402,46.52,77534.05,0.0,0.97575,5e-05,1.28394]
[1777163780521,46.52,77534.05,0.0,0.97575,5e-05,1.28394]
[1777163781533,46.52,77533.7,0.0,0.97573,5e-05,1.28478]
[1777163781731,46.52,77533.7,0.0,0.97573,5e-05,1.28478]
[1777163781924,46.52,77533.23,0.0,0.97571,5e-05,1.28555]
[1777163786526,46.51,77533.16,0.0,0.97573,5e-05,1.28465]
[1777163786775,46.51,77533.16,0.0,0.97573,5e-05,1.28465]
[1777163786959,46.51,77530.68,0.0,0.9756,5e-05,1.29062]
[1777163787966,46.51,77529.14,0.0,0.97551,5e-05,1.29433]
[1777163793004,46.51,77528.41,0.0,0.9756,5e-05,1.28903]
[1777163799047,46.49,77527.52,0.0,0.97558,5e-05,1.28972]
[1777163804580,46.49,77527.52,0.0,0.97558,5e-05,1.28972]
[1777163804776,46.49,77527.52,0.0,0.97558,5e-05,1.28972]
[1777163806473,46.47,77525.8,0.0,0.97554,5e-05,1.29171]
[1777163806524,46.47,77525.8,0.0,0.97554,5e-05,1.29171]
[1777163806624,46.47,77525.8,0.0,0.97554,5e-05,1.29171]
[1777163812137,46.47,77525.76,0.0,0.97553,5e-05,1.29181]
[1777163813776,46.47,77525.76,0.0,0.97553,5e-05,1.29181]
[1777163823213,46.47,77524.73,0.0,0.97548,5e-05,1.2943]
[1777163824040,46.47,77524.73,0.0,0.97548,5e-05,1.2943]
[1777163824271,46.47,77524.73,0.0,0.97548,5e-05,1.2943]
[1777163824353,46.47,77526.25,0.0,0.97556,5e-05,1.29063]
[1777163825516,46.47,77526.25,0.0,0.97556,5e-05,1.29063]
[1777163825773,46.47,77526.25,0.0,0.97556,5e-05,1.29063]
[1777163825846,46.47,77526.42,0.0,0.97557,5e-05,1.29022]
[1777163834291,46.47,77526.83,0.0,0.97559,5e-05,1.28923]
[1777163835754,46.47,77526.83,0.0,0.97559,5e-05,1.28923]
[1777163835772,46.47,77526.83,0.0,0.97559,5e-05,1.28923]
[1777163848599,46.47,77527.38,0.0,0.97562,5e-05,1.2879]
[1777163848774,46.47,77527.38,0.0,0.97562,5e-05,1.2879]
[1777163850623,46.47,77527.38,0.0,0.97562,5e-05,1.2879]
[1777163850781,46.47,77527.38,0.0,0.97562,5e-05,1.2879]
[1777163850820,46.47,77532.11,0.0,0.97588,5e-05,1.27654]
[1777163851410,46.47,77535.89,0.0,0.97621,5e-05,1.26053]
[1777163856445,46.47,77537.5,0.0,0.9763,5e-05,1.25671]
[1777163859712,46.47,77537.53,0.0,0.9763,5e-05,1.25664]
[1777163865509,46.47,77536.49,0.0,0.97624,5e-05,1.2591]
[1777163867924,46.47,77537.05,0.0,0.97627,5e-05,1.25777]
[1777163868025,46.47,77537.05,0.0,0.97627,5e-05,1.25777]
[1777163868066,46.47,77536.53,0.0,0.97624,5e-05,1.25901]
[1777163875579,46.47,77531.6,0.0,0.97598,5e-05,1.27074]
[1777163877593,46.47,77529.09,0.0,0.97584,5e-05,1.27674]
[1777163884641,46.47,77529.35,0.0,0.97586,5e-05,1.27612]
[1777163891691,46.47,77529.92,0.0,0.97589,5e-05,1.27476]
[1777163898740,46.47,77530.32,0.0,0.97591,5e-05,1.2738]
[1777163904459,46.47,77530.53,0.0,0.97592,5e-05,1.2733]
[1777163905778,46.47,77531.03,0.0,0.97595,5e-05,1.2721]
[1777163915859,46.47,77530.94,0.0,0.97607,5e-05,1.2653]
[1777163921902,46.47,77531.09,0.0,0.97608,5e-05,1.26494]
[1777163926936,46.47,77530.99,0.0,0.97607,5e-05,1.26518]
[1777163931971,46.47,77531.01,0.0,0.97607,5e-05,1.26513]
[1777163937006,46.47,77530.88,0.0,0.97607,5e-05,1.26544]
[1777163948083,46.47,77530.92,0.0,0.97607,5e-05,1.26535]
[1777163954125,46.47,77530.89,0.0,0.97607,5e-05,1.26542]
[1777163959159,46.47,77530.99,0.0,0.97607,5e-05,1.26518]
[1777163965202,46.47,77530.77,0.0,0.97606,5e-05,1.2657]
[1777163972251,46.47,77528.71,0.0,0.97607,5e-05,1.26359]
[1777163972744,46.47,77528.71,0.0,0.97607,5e-05,1.26359]
[1777163972770,46.47,77528.71,0.0,0.97607,5e-05,1.26359]
[1777163974268,46.47,77527.65,0.0,0.97602,5e-05,1.26612]
[1777163974369,46.47,77527.9,0.0,0.97603,5e-05,1.26553]
[1777163974523,46.47,77527.9,0.0,0.97603,5e-05,1.26553]
[1777163980307,46.47,77527.76,0.0,0.97602,5e-05,1.26586]
[1777163991054,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777163991274,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777163996465,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777163996522,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777163998029,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777163998272,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777163998355,46.47,77527.32,0.0,0.976,5e-05,1.26691]
[1777164001779,46.47,77528.64,0.0,0.97607,5e-05,1.26376]
[1777164001796,46.47,77535.43,0.0,0.97643,5e-05,1.24766]
[1777164002462,46.47,77541.04,0.0,0.97673,5e-05,1.23448]
[1777164003609,46.47,77541.04,0.0,0.97673,5e-05,1.23448]
[1777164003772,46.47,77541.04,0.0,0.97673,5e-05,1.23448]
[1777164003797,46.47,77540.49,0.0,0.9767,5e-05,1.23577]
[1777164005483,46.47,77554.05,0.0,0.97741,5e-05,1.20431]
[1777164006489,46.47,77568.13,0.0,0.97812,5e-05,1.17228]
[1777164007497,46.47,77576.4,0.0,0.97854,5e-05,1.15378]
[1777164008876,46.47,77576.4,0.0,0.97854,5e-05,1.15378]
[1777164009008,46.47,77576.4,0.0,0.97854,5e-05,1.15378]
[1777164009077,46.47,77576.36,0.0,0.97853,5e-05,1.15386]
[1777164014546,46.47,77576.25,0.0,0.97853,5e-05,1.15411]
[1777164019124,46.47,77576.33,0.0,0.97853,5e-05,1.15393]
[1777164019270,46.47,77576.33,0.0,0.97853,5e-05,1.15393]
[1777164020565,46.47,77577.71,0.0,0.9786,5e-05,1.15086]
[1777164020778,46.47,77577.71,0.0,0.9786,5e-05,1.15086]
[1777164020811,46.47,77577.83,0.0,0.97861,5e-05,1.1506]
[1777164023609,46.47,77576.05,0.0,0.97852,5e-05,1.15455]
[1777164026183,46.47,77576.42,0.0,0.97854,5e-05,1.15373]
[1777164026268,46.47,77576.42,0.0,0.97854,5e-05,1.15373]
[1777164028644,46.47,77574.16,0.0,0.97843,5e-05,1.15877]
[1777164031665,46.47,77574.49,0.0,0.97856,5e-05,1.15137]
[1777164037268,46.47,77574.31,0.0,0.97855,5e-05,1.15177]
[1777164039040,46.47,77573.67,0.0,0.97852,5e-05,1.1532]
[1777164039278,46.47,77573.67,0.0,0.97852,5e-05,1.1532]
[1777164039378,46.47,77573.62,0.0,0.97852,5e-05,1.15331]
[1777164044755,46.47,77573.91,0.0,0.97853,5e-05,1.15266]
[1777164049792,46.47,77572.74,0.0,0.97847,5e-05,1.15527]
[1777164054828,46.47,77571.39,0.0,0.97841,5e-05,1.15828]
[1777164062888,46.47,77570.62,0.0,0.97837,5e-05,1.16]
[1777164074971,46.47,77569.24,0.0,0.9783,5e-05,1.16309]
[1777164075979,46.47,77567.44,0.0,0.97821,5e-05,1.16712]
[1777164080011,46.47,77564.83,0.0,0.97808,5e-05,1.173]
[1777164081016,46.47,77561.32,0.0,0.9779,5e-05,1.18093]
[1777164086052,46.47,77561.6,0.0,0.97792,5e-05,1.1803]
[1777164091087,46.47,77561.33,0.0,0.97802,5e-05,1.17416]
[1777164096121,46.47,77560.99,0.0,0.978,5e-05,1.17493]
[1777164107199,46.47,77560.92,0.0,0.978,5e-05,1.17508]
[1777164113241,46.47,77561.21,0.0,0.97802,5e-05,1.17443]
[1777164121299,46.47,77558.27,0.0,0.97787,5e-05,1.18108]
[1777164126333,46.47,77557.54,0.0,0.97783,5e-05,1.18274]
[1777164134390,46.47,77558.1,0.0,0.97786,5e-05,1.18147]
[1777164139425,46.47,77558.18,0.0,0.97786,5e-05,1.18129]
[1777164151510,46.47,77557.83,0.0,0.97797,5e-05,1.17532]
[1777164156545,46.47,77557.93,0.0,0.97797,5e-05,1.17509]
[1777164161580,46.47,77557.49,0.0,0.97795,5e-05,1.17608]
[1777164169636,46.47,77557.39,0.0,0.97794,5e-05,1.17631]
[1777164183742,46.45,77557.39,0.0,0.97799,5e-05,1.17427]
[1777164188776,46.45,77557.46,0.0,0.97801,5e-05,1.1734]
[1777164193851,46.45,77557.69,0.0,0.97802,5e-05,1.17274]
[1777164201867,46.43,77557.8,0.0,0.97806,5e-05,1.17085]
[1777164206903,46.42,77557.47,0.0,0.97806,5e-05,1.17091]
[1777164211938,46.42,77558.37,0.0,0.97824,5e-05,1.16149]
[1777164216973,46.41,77557.86,0.0,0.97823,5e-05,1.16202]
[1777164222803,46.4,77557.6,0.0,0.97823,5e-05,1.16201]
[1777164223022,46.4,77557.6,0.0,0.97823,5e-05,1.16201]
[1777164223123,46.4,77557.37,0.0,0.97822,5e-05,1.16229]
[1777164232078,46.39,77557.56,0.0,0.97826,5e-05,1.1608]
[1777164242148,46.38,77557.56,0.0,0.97828,5e-05,1.15966]
[1777164247183,46.37,77557.92,0.0,0.97831,5e-05,1.15829]
[1777164248191,46.37,77559.48,0.0,0.97839,5e-05,1.15468]
[1777164253225,46.37,77558.71,0.0,0.97837,5e-05,1.15588]
[1777164265310,46.36,77558.5,0.0,0.97838,5e-05,1.15509]
[1777164270345,46.35,77559.28,0.0,0.97843,5e-05,1.15324]
[1777164271352,46.35,77558.82,0.0,0.97852,5e-05,1.14747]
[1777164277393,46.35,77558.8,0.0,0.97854,5e-05,1.14697]
[1777164282429,46.34,77558.48,0.0,0.97853,5e-05,1.14723]
[1777164284443,46.34,77562.61,0.0,0.97874,5e-05,1.13786]
[1777164285450,46.34,77568.97,0.0,0.97905,5e-05,1.12375]
[1777164290485,46.34,77569.86,0.0,0.9791,5e-05,1.12156]
[1777164295520,46.34,77569.86,0.0,0.9791,5e-05,1.12133]
[1777164302569,46.33,77569.84,0.0,0.97911,5e-05,1.12106]
[1777164307604,46.33,77570.73,0.0,0.97916,5e-05,1.11889]
[1777164312639,46.33,77570.8,0.0,0.97917,5e-05,1.11853]
[1777164318681,46.33,77570.92,0.0,0.97918,5e-05,1.11803]
[1777164329251,46.32,77570.92,0.0,0.97918,5e-05,1.11784]
[1777164329273,46.32,77570.92,0.0,0.97918,5e-05,1.11784]
[1777164331772,46.32,77571.43,0.0,0.97933,5e-05,1.10984]
[1777164337021,46.32,77571.06,0.0,0.97931,5e-05,1.11058]
[1777164339049,46.32,77571.06,0.0,0.97932,5e-05,1.11048]
[1777164339150,46.32,77569.36,0.0,0.97923,5e-05,1.11413]
[1777164339936,46.32,77569.36,0.0,0.97923,5e-05,1.11413]
[1777164340026,46.32,77569.36,0.0,0.97923,5e-05,1.11413]
[1777164340037,46.32,77567.22,0.0,0.97913,5e-05,1.11881]
[1777164340835,46.32,77565.13,0.0,0.97903,5e-05,1.12336]
[1777164341841,46.32,77563.32,0.0,0.97894,5e-05,1.12729]
[1777164343022,46.32,77563.32,0.0,0.97894,5e-05,1.12729]
[1777164348892,46.31,77561.47,0.0,0.97886,5e-05,1.13094]
[1777164355251,46.31,77561.47,0.0,0.97886,5e-05,1.13094]
[1777164355271,46.31,77561.47,0.0,0.97886,5e-05,1.13094]
[1777164356293,46.31,77561.34,0.0,0.97887,5e-05,1.13077]
[1777164356528,46.31,77561.34,0.0,0.97887,5e-05,1.13077]
[1777164356593,46.31,77561.34,0.0,0.97887,5e-05,1.1307]
[1777164366011,46.3,77560.25,0.0,0.97883,5e-05,1.13249]
[1777164371019,46.3,77560.37,0.0,0.97884,5e-05,1.13208]
[1777164377088,46.3,77561.29,0.0,0.97889,5e-05,1.12963]
[1777164383780,46.3,77561.32,0.0,0.97889,5e-05,1.12956]
[1777164384023,46.3,77562.72,0.0,0.97896,5e-05,1.12647]
[1777164384173,46.3,77562.72,0.0,0.97896,5e-05,1.12647]
[1777164384270,46.3,77562.72,0.0,0.97896,5e-05,1.12647]
[1777164384328,46.3,77564.11,0.0,0.97903,5e-05,1.12341]
[1777164387218,46.3,77564.46,0.0,0.97905,5e-05,1.12264]
[1777164387269,46.3,77564.46,0.0,0.97905,5e-05,1.12264]
[1777164387319,46.3,77566.12,0.0,0.97913,5e-05,1.11889]
[1777164392505,46.29,77567.02,0.0,0.97918,5e-05,1.11678]
[1777164392524,46.29,77567.02,0.0,0.97918,5e-05,1.11678]
[1777164392530,46.29,77567.99,0.0,0.97934,5e-05,1.108]
[1777164392980,46.29,77567.99,0.0,0.97934,5e-05,1.108]
[1777164393025,46.29,77567.99,0.0,0.97934,5e-05,1.108]
[1777164397230,46.29,77570.82,0.0,0.97948,5e-05,1.10175]
[1777164401912,46.29,77570.88,0.0,0.97948,5e-05,1.10158]
[1777164402024,46.29,77570.88,0.0,0.97948,5e-05,1.10158]
[1777164402693,46.29,77570.88,0.0,0.97948,5e-05,1.10158]
[1777164402782,46.29,77570.88,0.0,0.97948,5e-05,1.10158]
[1777164402794,46.29,77570.88,0.0,0.97948,5e-05,1.10155]
[1777164409313,46.29,77571.0,0.0,0.97949,5e-05,1.10123]
[1777164410483,46.29,77571.0,0.0,0.97949,5e-05,1.10123]
[1777164410524,46.29,77571.0,0.0,0.97949,5e-05,1.10123]
[1777164410620,46.29,77571.01,0.0,0.97949,5e-05,1.1012]
[1777164410892,46.29,77571.01,0.0,0.97949,5e-05,1.1012]
[1777164411027,46.29,77571.01,0.0,0.97949,5e-05,1.1012]
[1777164417369,46.29,77571.19,0.0,0.9795,5e-05,1.10075]
[1777164419623,46.29,77571.97,0.0,0.97954,5e-05,1.09905]
[1777164419778,46.29,77571.97,0.0,0.97954,5e-05,1.09905]
[1777164419725,46.29,77572.71,0.0,0.97957,5e-05,1.09745]
[1777164420007,46.29,77572.71,0.0,0.97957,5e-05,1.09745]
[1777164420023,46.29,77572.71,0.0,0.97957,5e-05,1.09745]
[1777164420395,46.29,77572.74,0.0,0.97958,5e-05,1.09738]
[1777164425430,46.29,77573.03,0.0,0.97959,5e-05,1.09674]
[1777164428451,46.29,77570.28,0.0,0.97946,5e-05,1.1027]
[1777164429077,46.29,77570.28,0.0,0.97946,5e-05,1.1027]
[1777164429275,46.29,77570.28,0.0,0.97946,5e-05,1.1027]
[1777164429467,46.29,77570.28,0.0,0.97946,5e-05,1.1027]
[1777164429523,46.29,77570.28,0.0,0.97946,5e-05,1.1027]
[1777164429568,46.29,77569.59,0.0,0.97943,5e-05,1.10418]
[1777164441014,46.29,77569.41,0.0,0.97942,5e-05,1.10449]
[1777164441068,46.29,77569.41,0.0,0.97942,5e-05,1.10449]
[1777164441270,46.29,77569.41,0.0,0.97942,5e-05,1.10449]
[1777164441322,46.29,77569.41,0.0,0.97942,5e-05,1.10436]
[1777164447723,46.29,77569.41,0.0,0.97942,5e-05,1.1043]
[1777164447773,46.29,77569.41,0.0,0.97942,5e-05,1.1043]
[1777164447825,46.29,77569.41,0.0,0.97942,5e-05,1.10423]
[1777164448459,46.29,77569.41,0.0,0.97942,5e-05,1.10423]
[1777164448525,46.29,77569.41,0.0,0.97942,5e-05,1.10423]
[1777164452669,46.29,77569.41,0.0,0.97954,5e-05,1.09756]
[1777164455537,46.29,77569.44,0.0,0.97955,5e-05,1.09746]
[1777164455785,46.29,77569.44,0.0,0.97955,5e-05,1.09746]
[1777164455846,46.29,77569.44,0.0,0.97955,5e-05,1.09745]
[1777164456176,46.29,77569.44,0.0,0.97955,5e-05,1.09745]
[1777164456278,46.29,77569.44,0.0,0.97955,5e-05,1.09745]
[1777164464702,46.28,77569.44,0.0,0.97955,5e-05,1.09732]
[1777164472581,46.28,77569.44,0.0,0.97955,5e-05,1.09732]
[1777164472757,46.28,77569.44,0.0,0.97955,5e-05,1.09732]
[1777164472780,46.28,77569.44,0.0,0.97955,5e-05,1.09732]
[1777164472859,46.28,77569.44,0.0,0.97955,5e-05,1.09719]
[1777164480815,46.28,77570.87,0.0,0.97962,5e-05,1.09397]
[1777164481122,46.28,77570.87,0.0,0.97962,5e-05,1.09397]
[1777164481269,46.28,77570.87,0.0,0.97962,5e-05,1.09397]
[1777164481797,46.28,77570.87,0.0,0.97962,5e-05,1.09397]
[1777164481821,46.28,77572.97,0.0,0.97972,5e-05,1.08943]
[1777164482026,46.28,77572.97,0.0,0.97972,5e-05,1.08943]
[1777164487864,46.28,77574.22,0.0,0.97978,5e-05,1.08673]
[1777164490592,46.28,77574.38,0.0,0.97979,5e-05,1.08639]
[1777164490772,46.28,77574.38,0.0,0.97979,5e-05,1.08639]
[1777164496927,46.28,77575.46,0.0,0.97984,5e-05,1.08407]
[1777164502973,46.28,77575.48,0.0,0.97984,5e-05,1.08403]
[1777164513239,46.28,77575.44,0.0,0.97984,5e-05,1.08411]
[1777164513272,46.28,77575.44,0.0,0.97984,5e-05,1.08411]
[1777164513448,46.28,77574.48,0.0,0.97991,5e-05,1.07968]
[1777164514171,46.28,77574.48,0.0,0.97991,5e-05,1.07968]
[1777164514273,46.28,77574.48,0.0,0.97991,5e-05,1.07968]
[1777164520904,46.28,77575.89,0.0,0.97998,5e-05,1.07666]
[1777164520955,46.28,77576.71,0.0,0.98002,5e-05,1.07491]
[1777164521025,46.28,77576.71,0.0,0.98002,5e-05,1.07491]
[1777164521855,46.28,77576.71,0.0,0.98002,5e-05,1.07491]
[1777164521874,46.28,77579.13,0.0,0.98013,5e-05,1.06976]
[1777164522026,46.28,77579.13,0.0,0.98013,5e-05,1.06976]
[1777164534193,46.28,77579.29,0.0,0.98014,5e-05,1.06942]
[1777164537075,46.28,77578.76,0.0,0.98011,5e-05,1.07054]
[1777164537269,46.28,77578.76,0.0,0.98011,5e-05,1.07054]
[1777164537361,46.28,77578.49,0.0,0.9801,5e-05,1.07112]
[1777164538129,46.28,77578.49,0.0,0.9801,5e-05,1.07112]
[1777164538277,46.28,77578.49,0.0,0.9801,5e-05,1.07112]
[1777164539228,46.28,77575.56,0.0,0.97996,5e-05,1.07737]
[1777164540120,46.28,77575.56,0.0,0.97996,5e-05,1.07737]
[1777164540269,46.28,77575.56,0.0,0.97996,5e-05,1.07737]
[1777164546279,46.28,77575.07,0.0,0.97994,5e-05,1.07842]
[1777164551312,46.28,77574.97,0.0,0.97993,5e-05,1.07863]
[1777164552812,46.28,77574.97,0.0,0.97993,5e-05,1.07863]
[1777164552993,46.28,77574.91,0.0,0.97993,5e-05,1.07876]
[1777164553023,46.28,77574.91,0.0,0.97993,5e-05,1.07876]
[1777164553979,46.28,77574.91,0.0,0.97993,5e-05,1.07876]
[1777164554021,46.28,77574.91,0.0,0.97993,5e-05,1.07876]
[1777164554333,46.28,77574.72,0.0,0.97992,5e-05,1.07916]
[1777164561382,46.28,77574.47,0.0,0.97991,5e-05,1.0797]
[1777164562339,46.28,77574.47,0.0,0.97991,5e-05,1.0797]
[1777164562523,46.28,77574.47,0.0,0.97991,5e-05,1.0797]
[1777164564792,46.28,77574.47,0.0,0.97991,5e-05,1.0797]
[1777164565410,46.28,77576.03,0.0,0.97998,5e-05,1.07636]
[1777164566110,46.28,77576.03,0.0,0.97998,5e-05,1.07636]
[1777164566282,46.28,77576.03,0.0,0.97998,5e-05,1.07636]
[1777164566417,46.28,77577.5,0.0,0.98005,5e-05,1.07323]
[1777164575502,46.28,77577.67,0.0,0.98006,5e-05,1.07287]
[1777164575522,46.28,77577.67,0.0,0.98006,5e-05,1.07287]
[1777164575554,46.28,77577.78,0.0,0.98018,5e-05,1.06617]
[1777164581991,46.28,77577.67,0.0,0.98017,5e-05,1.0664]
[1777164587564,46.28,77577.67,0.0,0.98017,5e-05,1.0664]
[1777164588572,46.28,77574.2,0.0,0.98001,5e-05,1.07379]
[1777164589760,46.28,77574.2,0.0,0.98001,5e-05,1.07379]
[1777164589772,46.28,77574.2,0.0,0.98001,5e-05,1.07379]
[1777164593108,46.28,77573.44,0.0,0.97998,5e-05,1.07541]
[1777164593269,46.28,77573.44,0.0,0.97998,5e-05,1.07541]
[1777164594613,46.28,77571.76,0.0,0.9799,5e-05,1.07901]
[1777164595621,46.28,77569.73,0.0,0.9798,5e-05,1.08336]
[1777164596574,46.28,77569.73,0.0,0.9798,5e-05,1.08336]
[1777164596774,46.28,77569.73,0.0,0.9798,5e-05,1.08336]
[1777164596829,46.28,77566.15,0.0,0.97963,5e-05,1.09107]
[1777164600656,46.28,77567.97,0.0,0.97972,5e-05,1.08713]
[1777164601968,46.28,77567.97,0.0,0.97972,5e-05,1.08713]
[1777164602021,46.28,77567.97,0.0,0.97972,5e-05,1.08713]
[1777164604830,46.28,77569.96,0.0,0.97981,5e-05,1.08285]
[1777164605019,46.28,77569.96,0.0,0.97981,5e-05,1.08285]
[1777164611798,46.28,77569.96,0.0,0.97981,5e-05,1.08285]
[1777164612023,46.28,77569.96,0.0,0.97981,5e-05,1.08285]
[1777164617774,46.28,77569.31,0.0,0.97978,5e-05,1.08425]
[1777164619007,46.28,77569.31,0.0,0.97978,5e-05,1.08425]
[1777164619019,46.28,77569.31,0.0,0.97978,5e-05,1.08425]
[1777164627845,46.28,77569.14,0.0,0.97977,5e-05,1.08462]
[1777164630752,46.28,77569.16,0.0,0.97977,5e-05,1.08457]
[1777164630776,46.28,77569.16,0.0,0.97977,5e-05,1.08457]
[1777164635901,46.28,77569.36,0.0,0.9799,5e-05,1.07763]
[1777164640935,46.28,77569.08,0.0,0.97988,5e-05,1.07823]
[1777164647986,46.28,77569.2,0.0,0.97989,5e-05,1.07797]
[1777164649795,46.28,77570.01,0.0,0.97993,5e-05,1.07624]
[1777164650025,46.28,77570.01,0.0,0.97993,5e-05,1.07624]
[1777164656041,46.28,77570.07,0.0,0.97993,5e-05,1.07611]
[1777164661076,46.28,77569.96,0.0,0.97993,5e-05,1.07634]
[1777164666110,46.28,77569.44,0.0,0.9799,5e-05,1.07746]
[1777164674166,46.28,77569.36,0.0,0.9799,5e-05,1.07763]
[1777164679878,46.28,77570.09,0.0,0.97993,5e-05,1.07607]
[1777164680025,46.28,77570.09,0.0,0.97993,5e-05,1.07607]
[1777164686132,46.28,77571.43,0.0,0.98,5e-05,1.0732]
[1777164686277,46.28,77571.43,0.0,0.98,5e-05,1.0732]
[1777164692728,46.28,77570.9,0.0,0.97997,5e-05,1.07433]
[1777164692779,46.28,77570.9,0.0,0.97997,5e-05,1.07433]
[1777164692780,46.28,77571.59,0.0,0.98012,5e-05,1.06638]
[1777164698335,46.28,77571.13,0.0,0.9801,5e-05,1.06735]
[1777164701580,46.28,77571.61,0.0,0.98012,5e-05,1.06633]
[1777164701773,46.28,77571.61,0.0,0.98012,5e-05,1.06633]
[1777164701874,46.28,77574.01,0.0,0.98023,5e-05,1.06124]
[1777164702576,46.28,77574.01,0.0,0.98023,5e-05,1.06124]
[1777164702769,46.28,77574.01,0.0,0.98023,5e-05,1.06124]
[1777164702814,46.28,77575.37,0.0,0.9803,5e-05,1.05836]
[1777164707398,46.28,77576.9,0.0,0.98037,5e-05,1.05513]
[1777164715713,46.28,77576.82,0.0,0.98036,5e-05,1.0553]
[1777164715773,46.28,77576.82,0.0,0.98036,5e-05,1.0553]
[1777164723510,46.28,77576.8,0.0,0.98036,5e-05,1.05534]
[1777164727293,46.28,77576.88,0.0,0.98037,5e-05,1.05517]
[1777164727527,46.28,77576.88,0.0,0.98037,5e-05,1.05517]
[1777164733580,46.28,77577.32,0.0,0.98039,5e-05,1.05424]
[1777164739622,46.28,77578.03,0.0,0.98042,5e-05,1.05275]
[1777164741089,46.28,77578.03,0.0,0.98042,5e-05,1.05275]
[1777164741270,46.28,77578.03,0.0,0.98042,5e-05,1.05275]
[1777164746671,46.28,77582.64,0.0,0.98063,5e-05,1.04308]
[1777164747678,46.28,77587.03,0.0,0.98083,5e-05,1.03393]
[1777164748685,46.28,77591.36,0.0,0.98103,5e-05,1.02497]
[1777164750113,46.28,77591.36,0.0,0.98103,5e-05,1.02497]
[1777164750214,46.28,77592.88,0.0,0.9811,5e-05,1.02183]
[1777164750271,46.28,77592.88,0.0,0.9811,5e-05,1.02183]
[1777164750333,46.28,77592.88,0.0,0.9811,5e-05,1.02183]
[1777164750520,46.28,77592.88,0.0,0.9811,5e-05,1.02183]
[1777164751705,46.28,77593.04,0.0,0.98122,4e-05,1.0152]
[1777164754500,46.28,77593.43,0.0,0.98123,4e-05,1.0144]
[1777164754524,46.28,77593.43,0.0,0.98123,4e-05,1.0144]
[1777164757862,46.28,77593.93,0.0,0.98126,4e-05,1.01338]
[1777164758951,46.28,77594.19,0.0,0.98127,4e-05,1.01285]
[1777164759026,46.28,77594.19,0.0,0.98127,4e-05,1.01285]
[1777164759121,46.28,77594.19,0.0,0.98127,4e-05,1.01285]
[1777164764798,46.28,77594.19,0.0,0.98127,4e-05,1.01285]
[1777164765804,46.28,77596.43,0.0,0.98137,4e-05,1.00827]
[1777164766811,46.28,77598.0,0.0,0.98144,4e-05,1.00508]
[1777164767618,46.28,77598.0,0.0,0.98144,4e-05,1.00508]
[1777164767773,46.28,77598.0,0.0,0.98144,4e-05,1.00508]
[1777164768740,46.28,77598.13,0.0,0.98144,4e-05,1.00481]
[1777164768776,46.28,77598.13,0.0,0.98144,4e-05,1.00481]
[1777164768825,46.28,77598.17,0.0,0.98145,4e-05,1.00473]
[1777164770525,46.28,77598.17,0.0,0.98145,4e-05,1.00473]
[1777164770774,46.28,77598.17,0.0,0.98145,4e-05,1.00473]
[1777164770859,46.28,77600.01,0.0,0.98153,4e-05,1.00099]
[1777164771867,46.28,77601.84,0.0,0.98161,4e-05,0.99729]
[1777164772263,46.28,77601.84,0.0,0.98161,4e-05,0.99729]
[1777164772278,46.28,77601.84,0.0,0.98161,4e-05,0.99729]
[1777164772873,46.28,77603.52,0.0,0.98168,4e-05,0.9939]
[1777164773881,46.28,77605.66,0.0,0.98178,4e-05,0.98959]
[1777164777872,46.28,77605.68,0.0,0.98178,4e-05,0.98955]
[1777164778019,46.28,77605.68,0.0,0.98178,4e-05,0.98955]
[1777164778120,46.28,77605.66,0.0,0.98178,4e-05,0.98959]
[1777164780403,46.28,77605.66,0.0,0.98178,4e-05,0.98959]
[1777164780524,46.28,77605.66,0.0,0.98178,4e-05,0.98959]
[1777164788986,46.28,77607.74,0.0,0.98187,4e-05,0.98542]
[1777164791554,46.28,77607.91,0.0,0.98187,4e-05,0.98508]
[1777164791775,46.28,77607.91,0.0,0.98187,4e-05,0.98508]
[1777164792923,46.28,77608.18,0.0,0.98189,4e-05,0.98454]
[1777164793026,46.28,77608.18,0.0,0.98189,4e-05,0.98454]
[1777164793128,46.28,77609.18,0.0,0.98193,4e-05,0.98254]
[1777164800067,46.28,77610.22,0.0,0.98197,4e-05,0.98046]
[1777164801894,46.28,77611.46,0.0,0.98203,4e-05,0.97799]
[1777164802021,46.28,77611.46,0.0,0.98203,4e-05,0.97799]
[1777164805102,46.28,77616.97,0.0,0.98226,4e-05,0.96707]
[1777164806711,46.28,77616.77,0.0,0.98226,4e-05,0.96746]
[1777164806771,46.28,77616.77,0.0,0.98226,4e-05,0.96746]
[1777164807003,46.28,77616.77,0.0,0.98226,4e-05,0.96746]
[1777164807023,46.28,77616.77,0.0,0.98226,4e-05,0.96746]
[1777164807116,46.28,77617.67,0.0,0.98229,4e-05,0.96568]
[1777164814165,46.28,77617.62,0.0,0.9824,4e-05,0.95969]
[1777164815188,46.28,77617.62,0.0,0.9824,4e-05,0.95969]
[1777164815271,46.28,77617.62,0.0,0.9824,4e-05,0.95969]
[1777164820131,46.28,77615.16,0.0,0.98229,4e-05,0.96453]
[1777164820272,46.28,77615.16,0.0,0.98229,4e-05,0.96453]
[1777164824855,46.28,77613.89,0.0,0.98224,4e-05,0.96703]
[1777164828045,46.28,77614.83,0.0,0.98228,4e-05,0.96518]
[1777164828270,46.28,77614.83,0.0,0.98228,4e-05,0.96518]
[1777164829668,46.28,77614.94,0.0,0.98228,4e-05,0.96496]
[1777164829774,46.28,77614.94,0.0,0.98228,4e-05,0.96496]
[1777164829791,46.28,77614.94,0.0,0.98228,4e-05,0.96496]
[1777164830027,46.28,77614.94,0.0,0.98228,4e-05,0.96496]
[1777164830277,46.28,77614.45,0.0,0.98226,4e-05,0.96593]
[1777164833298,46.28,77611.64,0.0,0.98214,4e-05,0.97149]
[1777164834807,46.28,77611.64,0.0,0.98214,4e-05,0.97149]
[1777164835028,46.28,77611.64,0.0,0.98214,4e-05,0.97149]
[1777164835054,46.28,77607.55,0.0,0.98197,4e-05,0.97962]
[1777164837646,46.28,77607.65,0.0,0.98197,4e-05,0.97942]
[1777164837767,46.28,77607.65,0.0,0.98197,4e-05,0.97942]
[1777164840519,46.28,77601.18,0.0,0.98169,4e-05,0.9924]
[1777164841777,46.28,77601.18,0.0,0.98169,4e-05,0.9924]
[1777164842032,46.28,77601.18,0.0,0.98169,4e-05,0.9924]
[1777164842119,46.28,77597.71,0.0,0.98154,4e-05,0.99941]
[1777164843786,46.28,77597.71,0.0,0.98154,4e-05,0.99941]
[1777164844021,46.28,77597.71,0.0,0.98154,4e-05,0.99941]
[1777164850417,46.28,77597.41,0.0,0.98152,4e-05,1.00002]
[1777164851727,46.28,77597.41,0.0,0.98152,4e-05,1.00002]
[1777164851769,46.28,77597.41,0.0,0.98152,4e-05,1.00002]
[1777164853342,46.28,77596.92,0.0,0.9815,4e-05,1.00101]
[1777164853522,46.28,77596.92,0.0,0.9815,4e-05,1.00101]
[1777164853624,46.28,77596.73,0.0,0.98149,4e-05,1.0014]
[1777164855701,46.28,77596.73,0.0,0.98149,4e-05,1.0014]
[1777164855769,46.28,77596.73,0.0,0.98149,4e-05,1.0014]
[1777164855802,46.28,77595.07,0.0,0.98142,4e-05,1.00477]
[1777164856459,46.28,77590.38,0.0,0.98121,4e-05,1.01435]
[1777164857465,46.28,77588.46,0.0,0.98112,5e-05,1.01829]
[1777164858886,46.28,77588.46,0.0,0.98112,5e-05,1.01829]
[1777164859023,46.28,77588.46,0.0,0.98112,5e-05,1.01829]
[1777164859122,46.28,77586.97,0.0,0.98106,5e-05,1.02136]
[1777164861517,46.28,77586.97,0.0,0.98106,5e-05,1.02136]
[1777164861772,46.28,77586.97,0.0,0.98106,5e-05,1.02136]
[1777164861845,46.28,77588.55,0.0,0.98113,5e-05,1.01811]
[1777164862501,46.28,77590.68,0.0,0.98122,4e-05,1.01374]
[1777164867536,46.28,77590.17,0.0,0.9812,4e-05,1.01478]
[1777164872705,46.28,77590.17,0.0,0.9812,4e-05,1.01478]
[1777164872771,46.28,77590.17,0.0,0.9812,4e-05,1.01478]
[1777164872872,46.28,77590.17,0.0,0.98131,4e-05,1.00848]
[1777164873578,46.28,77584.49,0.0,0.98105,5e-05,1.02014]
[1777164874584,46.28,77581.68,0.0,0.98093,5e-05,1.02594]
[1777164875592,46.28,77578.54,0.0,0.98078,5e-05,1.03246]
[1777164876485,46.28,77578.54,0.0,0.98078,5e-05,1.03246]
[1777164876523,46.28,77578.54,0.0,0.98078,5e-05,1.03246]
[1777164876599,46.28,77578.32,0.0,0.98077,5e-05,1.03292]
[1777164883648,46.28,77565.12,0.0,0.98016,5e-05,1.06067]
[1777164884654,46.28,77554.84,0.0,0.97967,5e-05,1.08267]
[1777164886160,46.28,77554.15,0.0,0.97964,5e-05,1.08416]
[1777164889022,46.28,77554.09,0.0,0.97963,5e-05,1.08429]
[1777164891380,46.28,77554.06,0.0,0.97963,5e-05,1.08435]
[1777164891521,46.28,77554.06,0.0,0.97963,5e-05,1.08435]
[1777164891562,46.28,77554.06,0.0,0.97963,5e-05,1.08435]
[1777164892859,46.28,77554.06,0.0,0.97963,5e-05,1.08435]
[1777164893024,46.28,77554.06,0.0,0.97963,5e-05,1.08435]
[1777164898176,46.28,77554.21,0.0,0.97964,5e-05,1.08403]
[1777164898269,46.28,77554.21,0.0,0.97964,5e-05,1.08403]
[1777164900497,46.28,77551.83,0.0,0.97953,5e-05,1.08918]
[1777164900524,46.28,77551.83,0.0,0.97953,5e-05,1.08918]
[1777164900767,46.28,77551.85,0.0,0.97953,5e-05,1.08913]
[1777164902583,46.28,77551.32,0.0,0.9795,5e-05,1.09028]
[1777164902773,46.28,77551.32,0.0,0.9795,5e-05,1.09028]
[1777164907816,46.28,77551.42,0.0,0.97951,5e-05,1.09004]
[1777164908459,46.28,77551.42,0.0,0.97951,5e-05,1.09004]
[1777164908525,46.28,77551.42,0.0,0.97951,5e-05,1.09004]
[1777164915876,46.28,77551.42,0.0,0.97951,5e-05,1.08999]
[1777164920911,46.28,77551.41,0.0,0.97951,5e-05,1.08997]
[1777164922582,46.28,77551.39,0.0,0.97951,5e-05,1.09]
[1777164922768,46.28,77551.39,0.0,0.97951,5e-05,1.09]
[1777164924696,46.28,77551.2,0.0,0.9795,5e-05,1.09039]
[1777164924777,46.28,77551.2,0.0,0.9795,5e-05,1.09039]
[1777164924938,46.28,77551.37,0.0,0.97951,5e-05,1.09001]
[1777164935009,46.28,77551.1,0.0,0.97961,5e-05,1.08389]
[1777164939005,46.28,77551.21,0.0,0.97962,5e-05,1.08365]
[1777164939018,46.28,77551.21,0.0,0.97962,5e-05,1.08365]
[1777164941051,46.28,77548.37,0.0,0.97948,5e-05,1.08979]
[1777164945546,46.28,77547.83,0.0,0.97946,5e-05,1.09092]
[1777164946086,46.28,77545.34,0.0,0.97934,5e-05,1.09631]
[1777164947093,46.28,77542.72,0.0,0.97921,5e-05,1.10201]
[1777164947941,46.28,77542.72,0.0,0.97921,5e-05,1.10201]
[1777164948024,46.28,77542.72,0.0,0.97921,5e-05,1.10201]
[1777164948100,46.28,77542.03,0.0,0.97918,5e-05,1.10348]
[1777164949107,46.28,77540.16,0.0,0.97908,5e-05,1.10755]
[1777164953134,46.27,77536.61,0.0,0.97891,5e-05,1.1152]
[1777164958170,46.27,77535.66,0.0,0.97887,5e-05,1.117]
[1777164962198,46.27,77538.06,0.0,0.979,5e-05,1.11147]
[1777164963205,46.27,77540.09,0.0,0.9791,5e-05,1.10695]
[1777164967233,46.27,77538.54,0.0,0.97903,5e-05,1.11019]
[1777164969306,46.27,77538.26,0.0,0.97901,5e-05,1.11076]
[1777164970263,46.27,77512.63,0.0,0.97771,5e-05,1.16821]
[1777164971270,46.26,77505.78,0.0,0.97736,5e-05,1.18382]
[1777164972277,46.26,77508.63,0.0,0.97751,5e-05,1.17707]
[1777164973007,46.26,77508.63,0.0,0.97751,5e-05,1.17707]
[1777164973019,46.26,77508.63,0.0,0.97751,5e-05,1.17707]
[1777164973277,46.26,77508.63,0.0,0.97751,5e-05,1.17707]
[1777164973283,46.26,77511.61,0.0,0.97767,5e-05,1.17007]
[1777164974290,46.26,77513.99,0.0,0.97779,5e-05,1.16462]
[1777164975297,46.26,77511.21,0.0,0.97765,5e-05,1.17098]
[1777164980333,46.25,77511.45,0.0,0.97768,5e-05,1.16971]
[1777164982805,46.25,77510.76,0.0,0.97765,5e-05,1.171]
[1777164983244,46.25,77510.76,0.0,0.97765,5e-05,1.171]
[1777164983280,46.25,77510.76,0.0,0.97765,5e-05,1.171]
[1777164983354,46.25,77510.4,0.0,0.97763,5e-05,1.17168]
[1777164988389,46.24,77510.64,0.0,0.97766,5e-05,1.17041]
[1777164992417,46.24,77510.36,0.0,0.97779,5e-05,1.16359]
[1777164997452,46.23,77510.68,0.0,0.97782,5e-05,1.16223]
[1777165000473,46.23,77509.17,0.0,0.97774,5e-05,1.16555]
[1777165005164,46.23,77510.0,0.0,0.97779,5e-05,1.16353]
[1777165005273,46.23,77510.0,0.0,0.97779,5e-05,1.16353]
[1777165009536,46.23,77508.5,0.0,0.97771,5e-05,1.16696]
[1777165015380,46.23,77508.45,0.0,0.97771,5e-05,1.16707]
[1777165015481,46.23,77508.24,0.0,0.97769,5e-05,1.16755]
[1777165015521,46.23,77508.24,0.0,0.97769,5e-05,1.16755]
[1777165018106,46.23,77508.08,0.0,0.97769,5e-05,1.16792]
[1777165018272,46.23,77508.08,0.0,0.97769,5e-05,1.16792]
[1777165023634,46.23,77505.27,0.0,0.97754,5e-05,1.17438]
[1777165025187,46.23,77505.27,0.0,0.97754,5e-05,1.17438]
[1777165025272,46.23,77505.27,0.0,0.97754,5e-05,1.17438]
[1777165025288,46.23,77503.93,0.0,0.97747,5e-05,1.17746]
[1777165029676,46.23,77496.11,0.0,0.97705,5e-05,1.1956]
[1777165030683,46.23,77489.34,0.0,0.97669,5e-05,1.21148]
[1777165031690,46.23,77490.93,0.0,0.97677,5e-05,1.20774]
[1777165036725,46.23,77491.14,0.0,0.97679,5e-05,1.20724]
[1777165041760,46.23,77491.22,0.0,0.97679,5e-05,1.20705]
[1777165044097,46.23,77491.24,0.0,0.97679,5e-05,1.20701]
[1777165044273,46.23,77491.24,0.0,0.97679,5e-05,1.20701]
[1777165046795,46.23,77494.89,0.0,0.97699,5e-05,1.19845]
[1777165049092,46.23,77495.29,0.0,0.97701,5e-05,1.19752]
[1777165049278,46.23,77495.29,0.0,0.97701,5e-05,1.19752]
[1777165049371,46.23,77495.29,0.0,0.97701,5e-05,1.19752]
[1777165049914,46.23,77495.29,0.0,0.97701,5e-05,1.19752]
[1777165050015,46.23,77497.25,0.0,0.97711,5e-05,1.19295]
[1777165051830,46.23,77499.46,0.0,0.97736,5e-05,1.18083]
[1777165053273,46.23,77499.46,0.0,0.97736,5e-05,1.18083]
[1777165053362,46.23,77501.5,0.0,0.97747,5e-05,1.17612]
[1777165053564,46.23,77501.5,0.0,0.97747,5e-05,1.17612]
[1777165053773,46.23,77501.5,0.0,0.97747,5e-05,1.17612]
[1777165054288,46.23,77501.5,0.0,0.97747,5e-05,1.17612]
[1777165054373,46.23,77501.74,0.0,0.97748,5e-05,1.17557]
[1777165054529,46.23,77501.74,0.0,0.97748,5e-05,1.17557]
[1777165054808,46.23,77501.74,0.0,0.97748,5e-05,1.17557]
[1777165055021,46.23,77501.74,0.0,0.97748,5e-05,1.17557]
[1777165060893,46.23,77502.21,0.0,0.9775,5e-05,1.17448]
[1777165065000,46.23,77502.42,0.0,0.97752,5e-05,1.174]
[1777165065020,46.23,77502.42,0.0,0.97752,5e-05,1.174]
[1777165065236,46.23,77502.42,0.0,0.97752,5e-05,1.174]
[1777165065276,46.23,77502.42,0.0,0.97752,5e-05,1.174]
[1777165065370,46.23,77502.57,0.0,0.97752,5e-05,1.17365]
[1777165069070,46.23,77502.35,0.0,0.97751,5e-05,1.17416]
[1777165069270,46.23,77502.35,0.0,0.97751,5e-05,1.17416]
[1777165069976,46.23,77502.4,0.0,0.97751,5e-05,1.17404]
[1777165070019,46.23,77502.4,0.0,0.97751,5e-05,1.17404]
[1777165076001,46.23,77503.76,0.0,0.97759,5e-05,1.17091]
[1777165078094,46.23,77503.54,0.0,0.97757,5e-05,1.17142]
[1777165078271,46.23,77503.54,0.0,0.97757,5e-05,1.17142]
[1777165078639,46.23,77503.76,0.0,0.97759,5e-05,1.17091]
[1777165078774,46.23,77503.76,0.0,0.97759,5e-05,1.17091]
[1777165079022,46.23,77503.61,0.0,0.97758,5e-05,1.17126]
[1777165082862,46.23,77504.32,0.0,0.97762,5e-05,1.16963]
[1777165083022,46.23,77504.32,0.0,0.97762,5e-05,1.16963]
[1777165089093,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165090960,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165091022,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165093253,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165093275,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165093298,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165099067,46.23,77504.28,0.0,0.97761,5e-05,1.16972]
[1777165104198,46.22,77504.22,0.0,0.97762,5e-05,1.16929]
[1777165107946,46.22,77504.39,0.0,0.97764,5e-05,1.16863]
[1777165108024,46.22,77504.39,0.0,0.97764,5e-05,1.16863]
[1777165108860,46.22,77504.17,0.0,0.97763,5e-05,1.16899]
[1777165109024,46.22,77504.17,0.0,0.97763,5e-05,1.16899]
[1777165117289,46.21,77504.39,0.0,0.97779,5e-05,1.16032]
[1777165122356,46.2,77504.17,0.0,0.97779,5e-05,1.16058]
[1777165122499,46.2,77504.17,0.0,0.97779,5e-05,1.16058]
[1777165122524,46.2,77504.17,0.0,0.97779,5e-05,1.16058]
[1777165123331,46.2,77504.17,0.0,0.9778,5e-05,1.16008]
[1777165123768,46.2,77504.17,0.0,0.9778,5e-05,1.16008]
[1777165129374,46.19,77504.17,0.0,0.97782,5e-05,1.15934]
[1777165138437,46.18,77505.79,0.0,0.97793,5e-05,1.15456]
[1777165139444,46.18,77508.51,0.0,0.97807,5e-05,1.14826]
[1777165140329,46.18,77508.51,0.0,0.97807,5e-05,1.14826]
[1777165140526,46.18,77508.51,0.0,0.97807,5e-05,1.14826]
[1777165140564,46.18,77511.11,0.0,0.97821,5e-05,1.14226]
[1777165140775,46.18,77511.11,0.0,0.97821,5e-05,1.14226]
[1777165141109,46.18,77511.11,0.0,0.97821,5e-05,1.14226]
[1777165141277,46.18,77511.11,0.0,0.97821,5e-05,1.14226]
[1777165141457,46.18,77512.24,0.0,0.97827,5e-05,1.13962]
[1777165142465,46.18,77513.95,0.0,0.97835,5e-05,1.13577]
[1777165147500,46.17,77512.95,0.0,0.97831,5e-05,1.13769]
[1777165148059,46.17,77512.95,0.0,0.97831,5e-05,1.13769]
[1777165148507,46.17,77522.52,0.0,0.9788,5e-05,1.11619]
[1777165149514,46.17,77534.97,0.0,0.97942,5e-05,1.08874]
[1777165150521,46.17,77534.51,0.0,0.97939,5e-05,1.08974]
[1777165150716,46.17,77534.51,0.0,0.97939,5e-05,1.08974]
[1777165151867,46.17,77534.54,0.0,0.97939,5e-05,1.08968]
[1777165152722,46.17,77534.54,0.0,0.97939,5e-05,1.08968]
[1777165152768,46.17,77534.54,0.0,0.97939,5e-05,1.08968]
[1777165154549,46.17,77538.63,0.0,0.97959,5e-05,1.08078]
[1777165155829,46.17,77538.56,0.0,0.97959,5e-05,1.08094]
[1777165156021,46.17,77538.56,0.0,0.97959,5e-05,1.08094]
[1777165159583,46.17,77542.23,0.0,0.97977,5e-05,1.073]
[1777165160574,46.17,77542.23,0.0,0.97977,5e-05,1.073]
[1777165160769,46.17,77543.51,0.0,0.97983,5e-05,1.07024]
[1777165160876,46.17,77543.51,0.0,0.97983,5e-05,1.07024]
[1777165161020,46.17,77543.51,0.0,0.97983,5e-05,1.07024]
[1777165161601,46.17,77543.51,0.0,0.97983,5e-05,1.07024]
[1777165161769,46.17,77543.6,0.0,0.97983,5e-05,1.07005]
[1777165161702,46.17,77543.6,0.0,0.97983,5e-05,1.07005]
[1777165167640,46.17,77543.68,0.0,0.97984,5e-05,1.06988]
[1777165168717,46.17,77543.68,0.0,0.97984,5e-05,1.06988]
[1777165168776,46.17,77543.68,0.0,0.97984,5e-05,1.06988]
[1777165170982,46.17,77543.68,0.0,0.97984,5e-05,1.06988]
[1777165171024,46.17,77543.68,0.0,0.97984,5e-05,1.06988]
[1777165171121,46.17,77543.68,0.0,0.97996,5e-05,1.06331]
[1777165174211,46.17,77543.68,0.0,0.97996,5e-05,1.06331]
[1777165174275,46.17,77543.68,0.0,0.97996,5e-05,1.06331]
[1777165174312,46.17,77543.43,0.0,0.97994,5e-05,1.06384]
[1777165176026,46.17,77542.96,0.0,0.97992,5e-05,1.06485]
[1777165176272,46.17,77542.96,0.0,0.97992,5e-05,1.06485]
[1777165177710,46.17,77539.23,0.0,0.97974,5e-05,1.07288]
[1777165182186,46.17,77539.42,0.0,0.97975,5e-05,1.07247]
[1777165182277,46.17,77539.42,0.0,0.97975,5e-05,1.07247]
[1777165182298,46.17,77539.42,0.0,0.97975,5e-05,1.07247]
[1777165182525,46.17,77539.42,0.0,0.97975,5e-05,1.07247]
[1777165182613,46.17,77539.28,0.0,0.97974,5e-05,1.07277]
[1777165187780,46.17,77533.86,0.0,0.97948,5e-05,1.08451]
[1777165189569,46.17,77533.86,0.0,0.97948,5e-05,1.08451]
[1777165189670,46.17,77531.02,0.0,0.97934,5e-05,1.0907]
[1777165189775,46.17,77531.02,0.0,0.97934,5e-05,1.0907]
[1777165190424,46.17,77531.02,0.0,0.97934,5e-05,1.0907]
[1777165190523,46.17,77531.02,0.0,0.97934,5e-05,1.0907]
[1777165194447,46.17,77530.49,0.0,0.97932,5e-05,1.09186]
[1777165194528,46.17,77530.49,0.0,0.97932,5e-05,1.09186]
[1777165194609,46.17,77530.49,0.0,0.97932,5e-05,1.09186]
[1777165194661,46.17,77531.14,0.0,0.97935,5e-05,1.09043]
[1777165194768,46.17,77531.14,0.0,0.97935,5e-05,1.09043]
[1777165195836,46.17,77528.12,0.0,0.9792,5e-05,1.09704]
[1777165197850,46.17,77524.54,0.0,0.97902,5e-05,1.10492]
[1777165200872,46.17,77536.71,0.0,0.97962,5e-05,1.07831]
[1777165201879,46.17,77545.21,0.0,0.98003,5e-05,1.06002]
[1777165202886,46.17,77543.3,0.0,0.97994,5e-05,1.06411]
[1777165203758,46.17,77543.3,0.0,0.97994,5e-05,1.06411]
[1777165203893,46.17,77543.54,0.0,0.97995,5e-05,1.0636]
[1777165204953,46.17,77543.54,0.0,0.97995,5e-05,1.0636]
[1777165205004,46.17,77541.8,0.0,0.97987,5e-05,1.06733]
[1777165208787,46.17,77541.6,0.0,0.97986,5e-05,1.06776]
[1777165208792,46.17,77541.6,0.0,0.97986,5e-05,1.06776]
[1777165209019,46.17,77541.6,0.0,0.97986,5e-05,1.06776]
[1777165209120,46.17,77541.03,0.0,0.97983,5e-05,1.06899]
[1777165212467,46.17,77540.32,0.0,0.97979,5e-05,1.07052]
[1777165212523,46.17,77540.32,0.0,0.97979,5e-05,1.07052]
[1777165212732,46.17,77540.0,0.0,0.97978,5e-05,1.07121]
[1777165212780,46.17,77540.0,0.0,0.97978,5e-05,1.07121]
[1777165212956,46.17,77538.57,0.0,0.97971,5e-05,1.07429]
[1777165214933,46.17,77537.89,0.0,0.97968,5e-05,1.07576]
[1777165215019,46.17,77537.89,0.0,0.97968,5e-05,1.07576]
[1777165217109,46.17,77536.99,0.0,0.97963,5e-05,1.07771]
[1777165217267,46.17,77536.99,0.0,0.97963,5e-05,1.07771]
[1777165220345,46.17,77537.31,0.0,0.97965,5e-05,1.07702]
[1777165220355,46.17,77537.31,0.0,0.97965,5e-05,1.07702]
[1777165220525,46.17,77537.31,0.0,0.97965,5e-05,1.07702]
[1777165220565,46.17,77539.2,0.0,0.97974,5e-05,1.07293]
[1777165221693,46.17,77539.2,0.0,0.97974,5e-05,1.07293]
[1777165221773,46.17,77538.95,0.0,0.97973,5e-05,1.07347]
[1777165225218,46.17,77538.09,0.0,0.97969,5e-05,1.07533]
[1777165225261,46.17,77538.09,0.0,0.97969,5e-05,1.07533]
[1777165225277,46.17,77538.09,0.0,0.97969,5e-05,1.07533]
[1777165225319,46.17,77539.11,0.0,0.97974,5e-05,1.07313]
[1777165233093,46.17,77538.92,0.0,0.97973,5e-05,1.07354]
[1777165233138,46.17,77538.92,0.0,0.97973,5e-05,1.07354]
[1777165233271,46.17,77538.92,0.0,0.97973,5e-05,1.07354]
[1777165233356,46.17,77538.57,0.0,0.97983,5e-05,1.06769]
[1777165239140,46.17,77538.3,0.0,0.97982,5e-05,1.06827]
[1777165244174,46.17,77538.76,0.0,0.97984,5e-05,1.06728]
[1777165244920,46.17,77538.76,0.0,0.97984,5e-05,1.06728]
[1777165244984,46.17,77538.76,0.0,0.97984,5e-05,1.06728]
[1777165245023,46.17,77538.76,0.0,0.97984,5e-05,1.06728]
[1777165245182,46.17,77537.92,0.0,0.9798,5e-05,1.06909]
[1777165250218,46.17,77534.86,0.0,0.97965,5e-05,1.0757]
[1777165251280,46.17,77534.86,0.0,0.97965,5e-05,1.0757]
[1777165251326,46.17,77534.86,0.0,0.97965,5e-05,1.0757]
[1777165251524,46.17,77534.86,0.0,0.97965,5e-05,1.0757]
[1777165251552,46.17,77532.83,0.0,0.97955,5e-05,1.0801]
[1777165254621,46.17,77532.63,0.0,0.97954,5e-05,1.08053]
[1777165254768,46.17,77532.53,0.0,0.97954,5e-05,1.08075]
[1777165260288,46.17,77531.59,0.0,0.97949,5e-05,1.08279]
[1777165260959,46.17,77531.59,0.0,0.97949,5e-05,1.08279]
[1777165261028,46.17,77531.59,0.0,0.97949,5e-05,1.08279]
[1777165261230,46.17,77531.59,0.0,0.97949,5e-05,1.08279]
[1777165261269,46.17,77531.59,0.0,0.97949,5e-05,1.08279]
[1777165261295,46.17,77531.58,0.0,0.97949,5e-05,1.08281]
[1777165266330,46.17,77531.41,0.0,0.97948,5e-05,1.08318]
[1777165276400,46.17,77530.97,0.0,0.97946,5e-05,1.08414]
[1777165277048,46.17,77530.97,0.0,0.97946,5e-05,1.08414]
[1777165277168,46.17,77530.97,0.0,0.97946,5e-05,1.08414]
[1777165277271,46.17,77530.97,0.0,0.97946,5e-05,1.08414]
[1777165277372,46.17,77530.97,0.0,0.97946,5e-05,1.08414]
[1777165282441,46.17,77530.86,0.0,0.97945,5e-05,1.08438]
[1777165287477,46.17,77531.12,0.0,0.97947,5e-05,1.08381]
[1777165290790,46.17,77531.12,0.0,0.97947,5e-05,1.08381]
[1777165290963,46.17,77531.12,0.0,0.97947,5e-05,1.08381]
[1777165291025,46.17,77531.12,0.0,0.97947,5e-05,1.08381]
[1777165291505,46.17,77531.18,0.0,0.97959,5e-05,1.07703]
[1777165296540,46.17,77529.72,0.0,0.97952,5e-05,1.0802]
[1777165297969,46.17,77530.49,0.0,0.97956,5e-05,1.07853]
[1777165298023,46.17,77530.49,0.0,0.97956,5e-05,1.07853]
[1777165298077,46.17,77530.49,0.0,0.97956,5e-05,1.07853]
[1777165298271,46.17,77530.49,0.0,0.97956,5e-05,1.07853]
[1777165298554,46.17,77530.92,0.0,0.97958,5e-05,1.0776]
[1777165303589,46.17,77529.96,0.0,0.97953,5e-05,1.07968]
[1777165308624,46.17,77528.98,0.0,0.97948,5e-05,1.08181]
[1777165309370,46.17,77528.98,0.0,0.97948,5e-05,1.08181]
[1777165309521,46.17,77528.98,0.0,0.97948,5e-05,1.08181]
[1777165314666,46.17,77529.21,0.0,0.97949,5e-05,1.08131]
[1777165319700,46.17,77529.29,0.0,0.9795,5e-05,1.08114]
[1777165323076,46.17,77529.87,0.0,0.97953,5e-05,1.07988]
[1777165323273,46.17,77529.87,0.0,0.97953,5e-05,1.07988]
[1777165323448,46.17,77529.87,0.0,0.97953,5e-05,1.07988]
[1777165323519,46.17,77529.87,0.0,0.97953,5e-05,1.07988]
[1777165323729,46.17,77531.64,0.0,0.97961,5e-05,1.07604]
[1777165328764,46.17,77532.24,0.0,0.97964,5e-05,1.07474]
[1777165333799,46.17,77531.98,0.0,0.97963,5e-05,1.0753]
[1777165335813,46.17,77530.63,0.0,0.97956,5e-05,1.07823]
[1777165336906,46.17,77531.23,0.0,0.97959,5e-05,1.07692]
[1777165337019,46.17,77531.23,0.0,0.97959,5e-05,1.07692]
[1777165349201,46.17,77530.98,0.0,0.97958,5e-05,1.07747]
[1777165349270,46.17,77530.98,0.0,0.97958,5e-05,1.07747]
[1777165349348,46.17,77529.41,0.0,0.9795,5e-05,1.08088]
[1777165349901,46.17,77529.41,0.0,0.9795,5e-05,1.08088]
[1777165350024,46.17,77529.41,0.0,0.9795,5e-05,1.08088]
[1777165350125,46.17,77529.56,0.0,0.97951,5e-05,1.08055]
[1777165352961,46.17,77529.43,0.0,0.97962,5e-05,1.07418]
[1777165359003,46.17,77529.21,0.0,0.97961,5e-05,1.07466]
[1777165365045,46.17,77529.6,0.0,0.97963,5e-05,1.07381]
[1777165374108,46.17,77529.5,0.0,0.97963,5e-05,1.07403]
[1777165380520,46.17,77530.02,0.0,0.97965,5e-05,1.0729]
[1777165380772,46.17,77530.02,0.0,0.97965,5e-05,1.0729]
[1777165387199,46.17,77529.72,0.0,0.97964,5e-05,1.07355]
[1777165391366,46.17,77529.73,0.0,0.97964,5e-05,1.07353]
[1777165391520,46.17,77529.73,0.0,0.97964,5e-05,1.07353]
[1777165391618,46.17,77529.73,0.0,0.97964,5e-05,1.07353]
[1777165398826,46.17,77529.97,0.0,0.97965,5e-05,1.07301]
[1777165399022,46.17,77529.97,0.0,0.97965,5e-05,1.07301]
[1777165407341,46.17,77529.84,0.0,0.97964,5e-05,1.07329]
[1777165409458,46.17,77529.84,0.0,0.97964,5e-05,1.07329]
[1777165409519,46.17,77529.84,0.0,0.97964,5e-05,1.07329]
[1777165409636,46.17,77529.84,0.0,0.97964,5e-05,1.07329]
[1777165409770,46.17,77529.84,0.0,0.97964,5e-05,1.07329]
[1777165409871,46.17,77529.4,0.0,0.97962,5e-05,1.07425]
[1777165413383,46.17,77530.07,0.0,0.97977,5e-05,1.06616]
[1777165419424,46.17,77530.01,0.0,0.97977,5e-05,1.06629]
[1777165429499,46.17,77530.01,0.0,0.97977,5e-05,1.06629]
[1777165436548,46.17,77529.97,0.0,0.97977,5e-05,1.06638]
[1777165438777,46.17,77529.97,0.0,0.97977,5e-05,1.06638]
[1777165444604,46.17,77529.96,0.0,0.97977,5e-05,1.0664]
[1777165451658,46.17,77530.53,0.0,0.9798,5e-05,1.06517]
[1777165454698,46.17,77529.38,0.0,0.97974,5e-05,1.06765]
[1777165454776,46.17,77529.38,0.0,0.97974,5e-05,1.06765]
[1777165454877,46.17,77528.74,0.0,0.97971,5e-05,1.06903]
[1777165455541,46.17,77528.74,0.0,0.97971,5e-05,1.06903]
[1777165455775,46.17,77528.74,0.0,0.97971,5e-05,1.06903]
[1777165455863,46.17,77526.1,0.0,0.97958,5e-05,1.07474]
[1777165456693,46.17,77524.89,0.0,0.97952,5e-05,1.07737]
[1777165461728,46.17,77524.65,0.0,0.97951,5e-05,1.07789]
[1777165462274,46.17,77524.65,0.0,0.97951,5e-05,1.07789]
[1777165462689,46.17,77524.65,0.0,0.97951,5e-05,1.07789]
[1777165462773,46.17,77524.65,0.0,0.97951,5e-05,1.07789]
[1777165468777,46.17,77523.79,0.0,0.97947,5e-05,1.07976]
[1777165469784,46.17,77522.14,0.0,0.97939,5e-05,1.08336]
[1777165470344,46.17,77522.14,0.0,0.97939,5e-05,1.08336]
[1777165470521,46.17,77522.14,0.0,0.97939,5e-05,1.08336]
[1777165470790,46.17,77519.31,0.0,0.97925,5e-05,1.08955]
[1777165471798,46.17,77518.7,0.0,0.97934,5e-05,1.08417]
[1777165476832,46.17,77517.74,0.0,0.97929,5e-05,1.08627]
[1777165481868,46.17,77517.58,0.0,0.97928,5e-05,1.08662]
[1777165482567,46.17,77517.58,0.0,0.97928,5e-05,1.08662]
[1777165482773,46.17,77517.58,0.0,0.97928,5e-05,1.08662]
[1777165489926,46.17,77516.94,0.0,0.97925,5e-05,1.08802]
[1777165489982,46.17,77516.94,0.0,0.97925,5e-05,1.08802]
[1777165490020,46.17,77516.94,0.0,0.97925,5e-05,1.08802]
[1777165491941,46.17,77515.06,0.0,0.97916,5e-05,1.09215]
[1777165492948,46.17,77511.99,0.0,0.979,5e-05,1.09891]
[1777165494962,46.17,77527.5,0.0,0.97977,5e-05,1.06503]
[1777165495969,46.17,77541.45,0.0,0.98044,5e-05,1.03528]
[1777165496463,46.17,77541.45,0.0,0.98044,5e-05,1.03528]
[1777165496976,46.17,77540.54,0.0,0.9804,5e-05,1.0372]
[1777165498327,46.17,77540.54,0.0,0.9804,5e-05,1.0372]
[1777165498711,46.17,77540.54,0.0,0.9804,5e-05,1.0372]
[1777165498720,46.17,77539.61,0.0,0.98035,5e-05,1.03917]
[1777165502011,46.17,77532.19,0.0,0.98,5e-05,1.05496]
[1777165503018,46.17,77527.28,0.0,0.97976,5e-05,1.06551]
[1777165504517,46.17,77527.28,0.0,0.97976,5e-05,1.06551]
[1777165504769,46.17,77527.28,0.0,0.97976,5e-05,1.06551]
[1777165510523,46.17,77527.16,0.0,0.97975,5e-05,1.06577]
[1777165510583,46.17,77527.08,0.0,0.97975,5e-05,1.06594]
[1777165512808,46.17,77527.08,0.0,0.97975,5e-05,1.06594]
[1777165513024,46.17,77527.08,0.0,0.97975,5e-05,1.06594]
[1777165517808,46.17,77526.93,0.0,0.97974,5e-05,1.06626]
[1777165517876,46.17,77526.75,0.0,0.97973,5e-05,1.06665]
[1777165518019,46.17,77526.75,0.0,0.97973,5e-05,1.06665]
[1777165523159,46.17,77526.82,0.0,0.97974,5e-05,1.0665]
[1777165528524,46.17,77527.39,0.0,0.97977,5e-05,1.06527]
[1777165533229,46.17,77527.01,0.0,0.97987,5e-05,1.05945]
[1777165538265,46.17,77527.53,0.0,0.97989,5e-05,1.05834]
[1777165539598,46.17,77527.53,0.0,0.97989,5e-05,1.05834]
[1777165539758,46.17,77527.53,0.0,0.97989,5e-05,1.05834]
[1777165539776,46.17,77527.53,0.0,0.97989,5e-05,1.05834]
[1777165539793,46.17,77527.33,0.0,0.97988,5e-05,1.05877]
[1777165548781,46.17,77527.4,0.0,0.97989,5e-05,1.05862]
[1777165549021,46.17,77527.4,0.0,0.97989,5e-05,1.05862]
[1777165550863,46.17,77525.81,0.0,0.97981,5e-05,1.06204]
[1777165551022,46.17,77525.81,0.0,0.97981,5e-05,1.06204]
[1777165550870,46.17,77526.58,0.0,0.97985,5e-05,1.06038]
[1777165553438,46.17,77526.58,0.0,0.97985,5e-05,1.06038]
[1777165553520,46.17,77526.58,0.0,0.97985,5e-05,1.06038]
[1777165559413,46.17,77525.84,0.0,0.97981,5e-05,1.06197]
[1777165562695,46.17,77525.84,0.0,0.97981,5e-05,1.06197]
[1777165562772,46.17,77525.84,0.0,0.97981,5e-05,1.06197]
[1777165562785,46.17,77525.84,0.0,0.97981,5e-05,1.06197]
[1777165563996,46.17,77525.84,0.0,0.97981,5e-05,1.06197]
[1777165564020,46.17,77525.84,0.0,0.97981,5e-05,1.06197]
[1777165563441,46.17,77527.6,0.0,0.9799,5e-05,1.05819]
[1777165564448,46.17,77531.78,0.0,0.9801,5e-05,1.04924]
[1777165565455,46.17,77535.6,0.0,0.98028,5e-05,1.04112]
[1777165571497,46.17,77536.21,0.0,0.98031,5e-05,1.03982]
[1777165576531,46.17,77536.04,0.0,0.9803,5e-05,1.04018]
[1777165581567,46.17,77535.3,0.0,0.98026,5e-05,1.04175]
[1777165586602,46.17,77535.57,0.0,0.98028,5e-05,1.04118]
[1777165592728,46.17,77535.54,0.0,0.98028,5e-05,1.04124]
[1777165592771,46.17,77535.54,0.0,0.98028,5e-05,1.04124]
[1777165592829,46.17,77535.54,0.0,0.98039,5e-05,1.03469]
[1777165594735,46.17,77535.54,0.0,0.98039,5e-05,1.03469]
[1777165594774,46.17,77535.54,0.0,0.98039,5e-05,1.03469]
[1777165594869,46.17,77535.54,0.0,0.98039,5e-05,1.03469]
[1777165601725,46.17,77535.62,0.0,0.9804,5e-05,1.03452]
[1777165603801,46.17,77535.62,0.0,0.9804,5e-05,1.03452]
[1777165604019,46.17,77535.62,0.0,0.9804,5e-05,1.03452]
[1777165610789,46.17,77536.03,0.0,0.98042,5e-05,1.03366]
[1777165616831,46.17,77535.97,0.0,0.98041,5e-05,1.03378]
[1777165625894,46.17,77536.05,0.0,0.98042,5e-05,1.03361]
[1777165635963,46.17,77536.38,0.0,0.98043,5e-05,1.03292]
[1777165641361,46.17,77536.83,0.0,0.98046,5e-05,1.03197]
[1777165641521,46.17,77536.83,0.0,0.98046,5e-05,1.03197]
[1777165643774,46.17,77536.83,0.0,0.98046,5e-05,1.03197]
[1777165644020,46.17,77536.83,0.0,0.98046,5e-05,1.03197]
[1777165644121,46.17,77536.83,0.0,0.98046,5e-05,1.03197]
[1777165651069,46.17,77536.68,0.0,0.98057,5e-05,1.02576]
[1777165658118,46.17,77536.73,0.0,0.98057,5e-05,1.02565]
[1777165659616,46.17,77536.73,0.0,0.98057,5e-05,1.02565]
[1777165659773,46.17,77536.73,0.0,0.98057,5e-05,1.02565]
[1777165667181,46.17,77536.86,0.0,0.98057,5e-05,1.02538]
[1777165672216,46.17,77537.04,0.0,0.98058,5e-05,1.025]
[1777165682285,46.17,77536.68,0.0,0.98057,5e-05,1.02576]
[1777165687321,46.17,77536.96,0.0,0.98058,5e-05,1.02517]
[1777165692356,46.17,77536.99,0.0,0.98058,5e-05,1.0251]
[1777165698398,46.17,77536.82,0.0,0.98057,5e-05,1.02546]
[1777165703433,46.17,77536.89,0.0,0.98058,5e-05,1.02531]
[1777165710774,46.17,77536.43,0.0,0.98055,5e-05,1.02628]
[1777165713736,46.17,77536.43,0.0,0.98055,5e-05,1.02628]
[1777165713772,46.17,77536.43,0.0,0.98055,5e-05,1.02628]
[1777165713869,46.17,77536.43,0.0,0.98067,5e-05,1.01976]
[1777165719546,46.17,77536.81,0.0,0.98069,5e-05,1.01897]
[1777165720553,46.17,77535.05,0.0,0.98061,5e-05,1.02265]
[1777165724581,46.17,77533.16,0.0,0.98052,5e-05,1.02662]
[1777165729616,46.17,77532.13,0.0,0.98047,5e-05,1.02879]
[1777165736380,46.17,77532.15,0.0,0.98047,5e-05,1.02875]
[1777165742713,46.17,77532.54,0.0,0.98049,5e-05,1.02793]
[1777165745991,46.17,77532.54,0.0,0.98049,5e-05,1.02793]
[1777165746018,46.17,77532.54,0.0,0.98049,5e-05,1.02793]
[1777165746092,46.17,77532.54,0.0,0.98049,5e-05,1.02793]
[1777165751777,46.17,77532.57,0.0,0.98049,5e-05,1.02787]
[1777165754160,46.17,77532.23,0.0,0.98047,5e-05,1.02858]
[1777165754528,46.17,77532.23,0.0,0.98047,5e-05,1.02858]
[1777165754799,46.17,77530.72,0.0,0.9804,5e-05,1.03177]
[1777165756157,46.17,77530.72,0.0,0.9804,5e-05,1.03177]
[1777165756276,46.17,77530.78,0.0,0.98041,5e-05,1.03164]
[1777165762855,46.17,77530.95,0.0,0.98041,5e-05,1.03128]
[1777165765756,46.17,77530.8,0.0,0.98041,5e-05,1.0316]
[1777165765773,46.17,77530.8,0.0,0.98041,5e-05,1.0316]
[1777165765876,46.17,77530.95,0.0,0.98041,5e-05,1.03128]
[1777165776953,46.17,77532.42,0.0,0.9806,5e-05,1.02164]
[1777165780606,46.17,77532.42,0.0,0.9806,5e-05,1.02164]
[1777165780774,46.17,77532.42,0.0,0.9806,5e-05,1.02164]
[1777165781382,46.17,77532.39,0.0,0.9806,5e-05,1.02171]
[1777165781522,46.17,77532.39,0.0,0.9806,5e-05,1.02171]
[1777165781987,46.17,77532.02,0.0,0.98058,5e-05,1.02248]
[1777165791051,46.17,77533.08,0.0,0.98063,5e-05,1.02026]
[1777165793914,46.17,77533.18,0.0,0.98064,5e-05,1.02005]
[1777165794026,46.17,77533.18,0.0,0.98064,5e-05,1.02005]
[1777165799107,46.17,77536.61,0.0,0.9808,5e-05,1.01288]
[1777165800275,46.17,77536.61,0.0,0.9808,5e-05,1.01288]
[1777165800114,46.17,77540.56,0.0,0.98098,5e-05,1.00467]
[1777165800523,46.17,77540.56,0.0,0.98098,5e-05,1.00467]
[1777165800770,46.17,77540.56,0.0,0.98098,5e-05,1.00467]
[1777165801024,46.17,77540.56,0.0,0.98098,5e-05,1.00467]
[1777165801121,46.17,77540.81,0.0,0.98099,5e-05,1.00416]
[1777165802431,46.17,77540.58,0.0,0.98098,5e-05,1.00463]
[1777165802520,46.17,77540.58,0.0,0.98098,5e-05,1.00463]
[1777165810186,46.17,77540.45,0.0,0.98098,5e-05,1.0049]
[1777165813897,46.17,77540.28,0.0,0.98097,5e-05,1.00525]
[1777165814021,46.17,77540.28,0.0,0.98097,5e-05,1.00525]
[1777165814625,46.17,77541.28,0.0,0.98102,5e-05,1.00318]
[1777165814770,46.17,77541.28,0.0,0.98102,5e-05,1.00318]
[1777165815220,46.17,77543.83,0.0,0.98113,5e-05,0.99792]
[1777165816522,46.17,77543.83,0.0,0.98113,5e-05,0.99792]
[1777165816769,46.17,77543.83,0.0,0.98113,5e-05,0.99792]
[1777165823277,46.17,77545.98,0.0,0.98123,5e-05,0.9935]
[1777165829319,46.17,77547.05,0.0,0.98128,5e-05,0.9913]
[1777165830457,46.17,77547.05,0.0,0.98128,5e-05,0.9913]
[1777165830522,46.17,77547.05,0.0,0.98128,5e-05,0.9913]
[1777165831130,46.17,77547.05,0.0,0.98128,5e-05,0.9913]
[1777165831269,46.17,77547.05,0.0,0.98128,5e-05,0.9913]
[1777165831333,46.17,77546.65,0.0,0.98138,5e-05,0.98571]
[1777165834063,46.17,77546.81,0.0,0.98139,5e-05,0.98539]
[1777165834271,46.17,77546.81,0.0,0.98139,5e-05,0.98539]
[1777165835361,46.17,77544.99,0.0,0.9813,5e-05,0.98911]
[1777165838741,46.17,77544.93,0.0,0.9813,5e-05,0.98923]
[1777165838776,46.17,77544.93,0.0,0.9813,5e-05,0.98923]
[1777165838875,46.17,77542.91,0.0,0.98121,5e-05,0.99338]
[1777165839487,46.17,77542.91,0.0,0.98121,5e-05,0.99338]
[1777165839520,46.17,77542.91,0.0,0.98121,5e-05,0.99338]
[1777165839588,46.17,77541.65,0.0,0.98115,5e-05,0.99597]
[1777165846810,46.17,77541.53,0.0,0.98114,5e-05,0.99622]
[1777165847027,46.17,77541.53,0.0,0.98114,5e-05,0.99622]
[1777165856508,46.17,77541.55,0.0,0.98114,5e-05,0.99617]
[1777165860915,46.17,77540.32,0.0,0.98109,5e-05,0.99871]
[1777165861021,46.17,77540.32,0.0,0.98109,5e-05,0.99871]
[1777165861455,46.17,77541.25,0.0,0.98113,5e-05,0.99679]
[1777165861520,46.17,77541.25,0.0,0.98113,5e-05,0.99679]
[1777165861544,46.17,77540.9,0.0,0.98111,5e-05,0.99751]
[1777165867592,46.17,77540.74,0.0,0.98111,5e-05,0.99784]
[1777165873968,46.17,77540.7,0.0,0.98111,5e-05,0.99793]
[1777165878987,46.17,77540.7,0.0,0.98111,5e-05,0.99793]
[1777165879022,46.17,77540.7,0.0,0.98111,5e-05,0.99793]
[1777165884711,46.17,77541.26,0.0,0.98113,5e-05,0.99677]
[1777165885671,46.17,77541.26,0.0,0.98113,5e-05,0.99677]
[1777165885771,46.17,77541.26,0.0,0.98113,5e-05,0.99677]
[1777165892118,46.17,77541.05,0.0,0.98112,5e-05,0.9972]
[1777165892270,46.17,77541.05,0.0,0.98112,5e-05,0.9972]
[1777165892369,46.17,77540.67,0.0,0.98122,5e-05,0.99154]
[1777165897814,46.17,77540.91,0.0,0.98123,5e-05,0.99105]
[1777165907886,46.17,77540.94,0.0,0.98123,5e-05,0.99099]
[1777165908892,46.17,77539.39,0.0,0.98116,5e-05,0.99418]
[1777165914936,46.17,77539.38,0.0,0.98116,5e-05,0.9942]
[1777165916682,46.17,77539.38,0.0,0.98116,5e-05,0.9942]
[1777165916771,46.17,77539.38,0.0,0.98116,5e-05,0.9942]
[1777165921985,46.17,77541.28,0.0,0.98125,5e-05,0.99029]
[1777165927034,46.17,77541.35,0.0,0.98125,5e-05,0.99015]
[1777165929674,46.17,77541.4,0.0,0.98125,5e-05,0.99005]
[1777165929772,46.17,77541.4,0.0,0.98125,5e-05,0.99005]
[1777165930026,46.17,77541.4,0.0,0.98125,5e-05,0.99005]
[1777165930270,46.17,77541.4,0.0,0.98125,5e-05,0.99005]
[1777165930358,46.17,77541.68,0.0,0.98127,5e-05,0.98947]
[1777165932689,46.17,77540.31,0.0,0.9812,5e-05,0.99228]
[1777165932779,46.17,77540.31,0.0,0.9812,5e-05,0.99228]
[1777165933078,46.17,77538.42,0.0,0.98112,5e-05,0.99617]
[1777165938582,46.17,77537.82,0.0,0.98109,5e-05,0.99741]
[1777165938775,46.17,77537.82,0.0,0.98109,5e-05,0.99741]
[1777165941198,46.17,77537.82,0.0,0.98109,5e-05,0.99741]
[1777165941269,46.17,77537.82,0.0,0.98109,5e-05,0.99741]
[1777165941295,46.17,77537.82,0.0,0.98109,5e-05,0.99741]
[1777165948183,46.17,77537.78,0.0,0.98109,5e-05,0.9975]
[1777165949813,46.17,77537.63,0.0,0.98108,5e-05,0.9978]
[1777165950023,46.17,77537.63,0.0,0.98108,5e-05,0.9978]
[1777165951179,46.17,77537.49,0.0,0.98107,5e-05,0.99809]
[1777165951270,46.17,77537.49,0.0,0.98107,5e-05,0.99809]
[1777165951371,46.17,77535.99,0.0,0.98112,5e-05,0.99472]
[1777165952438,46.17,77535.99,0.0,0.98112,5e-05,0.99472]
[1777165952211,46.17,77533.86,0.0,0.98102,5e-05,0.99912]
[1777165952536,46.17,77533.86,0.0,0.98102,5e-05,0.99912]
[1777165952772,46.17,77533.86,0.0,0.98102,5e-05,0.99912]
[1777165953218,46.17,77534.1,0.0,0.98103,5e-05,0.99863]
[1777165954970,46.17,77533.63,0.0,0.98101,5e-05,0.9996]
[1777165955021,46.17,77533.63,0.0,0.98101,5e-05,0.9996]
[1777165955445,46.17,77533.63,0.0,0.98101,5e-05,0.9996]
[1777165955232,46.17,77531.44,0.0,0.98091,5e-05,1.00414]
[1777165955526,46.17,77531.44,0.0,0.98091,5e-05,1.00414]
[1777165961421,46.17,77532.42,0.0,0.98095,5e-05,1.00211]
[1777165961522,46.17,77532.46,0.0,0.98096,5e-05,1.00202]
[1777165961560,46.17,77532.46,0.0,0.98096,5e-05,1.00202]
[1777165961780,46.17,77532.46,0.0,0.98096,5e-05,1.00202]
[1777165965302,46.17,77532.63,0.0,0.98096,5e-05,1.00167]
[1777165974365,46.17,77531.2,0.0,0.9809,5e-05,1.00464]
[1777165975430,46.17,77531.2,0.0,0.9809,5e-05,1.00464]
[1777165975522,46.17,77530.65,0.0,0.98087,5e-05,1.00578]
[1777165981414,46.17,77530.57,0.0,0.98087,5e-05,1.00595]
[1777165986449,46.17,77530.59,0.0,0.98087,5e-05,1.00591]
[1777165993498,46.17,77530.17,0.0,0.98085,5e-05,1.00678]
[1777165993797,46.17,77530.17,0.0,0.98085,5e-05,1.00678]
[1777165994020,46.17,77530.17,0.0,0.98085,5e-05,1.00678]
[1777165994032,46.17,77530.17,0.0,0.98085,5e-05,1.00678]
[1777165994270,46.17,77530.17,0.0,0.98085,5e-05,1.00678]
[1777165994273,46.17,77530.17,0.0,0.98085,5e-05,1.00678]
[1777166000678,46.17,77530.28,0.0,0.98085,5e-05,1.00655]
[1777166000767,46.17,77530.28,0.0,0.98085,5e-05,1.00655]
[1777166003636,46.17,77529.89,0.0,0.98084,5e-05,1.00736]
[1777166003771,46.17,77529.89,0.0,0.98084,5e-05,1.00736]
[1777166009609,46.17,77529.64,0.0,0.98082,5e-05,1.00788]
[1777166011624,46.17,77529.56,0.0,0.98094,5e-05,1.00154]
[1777166019109,46.17,77528.86,0.0,0.98091,5e-05,1.00299]
[1777166019271,46.17,77528.86,0.0,0.98091,5e-05,1.00299]
[1777166019304,46.17,77528.86,0.0,0.98091,5e-05,1.00299]
[1777166019372,46.17,77528.86,0.0,0.98091,5e-05,1.00299]
[1777166022296,46.17,77528.86,0.0,0.98091,5e-05,1.00299]
[1777166022526,46.17,77528.86,0.0,0.98091,5e-05,1.00299]
[1777166027736,46.17,77529.43,0.0,0.98093,5e-05,1.00181]
[1777166036799,46.17,77529.09,0.0,0.98092,5e-05,1.00251]
[1777166037755,46.17,77529.09,0.0,0.98092,5e-05,1.00251]
[1777166037769,46.17,77529.09,0.0,0.98092,5e-05,1.00251]
[1777166038022,46.17,77529.09,0.0,0.98092,5e-05,1.00251]
[1777166038270,46.17,77529.09,0.0,0.98092,5e-05,1.00251]
[1777166038371,46.17,77529.09,0.0,0.98092,5e-05,1.00251]
[1777166044854,46.17,77530.09,0.0,0.98096,5e-05,1.00044]
[1777166056939,46.17,77530.15,0.0,0.98097,5e-05,1.00031]
[1777166062981,46.17,77534.88,0.0,0.98119,5e-05,0.99055]
[1777166064085,46.17,77534.88,0.0,0.98119,5e-05,0.99055]
[1777166064186,46.17,77537.69,0.0,0.98132,5e-05,0.98478]
[1777166066613,46.17,77537.2,0.0,0.98129,5e-05,0.98579]
[1777166072046,46.17,77537.05,0.0,0.9814,5e-05,0.97966]
[1777166074165,46.17,77537.05,0.0,0.9814,5e-05,0.97966]
[1777166074213,46.17,77537.05,0.0,0.9814,5e-05,0.97966]
[1777166074273,46.17,77537.05,0.0,0.9814,5e-05,0.97966]
[1777166074374,46.17,77537.05,0.0,0.9814,5e-05,0.97966]
[1777166080102,46.17,77539.33,0.0,0.98151,5e-05,0.97501]
[1777166081675,46.17,77539.47,0.0,0.98151,5e-05,0.97473]
[1777166081773,46.17,77539.47,0.0,0.98151,5e-05,0.97473]
[1777166081824,46.17,77539.47,0.0,0.98151,5e-05,0.97473]
[1777166082021,46.17,77539.47,0.0,0.98151,5e-05,0.97473]
[1777166082115,46.17,77539.16,0.0,0.9815,5e-05,0.97536]
[1777166086948,46.17,77539.77,0.0,0.98153,5e-05,0.97412]
[1777166087020,46.17,77539.77,0.0,0.98153,5e-05,0.97412]
[1777166092174,46.17,77539.57,0.0,0.98152,5e-05,0.97452]
[1777166092228,46.17,77539.57,0.0,0.98152,5e-05,0.97452]
[1777166092269,46.17,77539.57,0.0,0.98152,5e-05,0.97452]
[1777166092275,46.17,77541.29,0.0,0.9816,5e-05,0.97103]
[1777166093193,46.17,77535.54,0.0,0.98133,5e-05,0.98274]
[1777166093870,46.17,77535.54,0.0,0.98133,5e-05,0.98274]
[1777166094020,46.17,77535.54,0.0,0.98133,5e-05,0.98274]
[1777166094326,46.17,77535.54,0.0,0.98133,5e-05,0.98274]
[1777166094525,46.17,77535.54,0.0,0.98133,5e-05,0.98274]
[1777166094329,46.17,77529.72,0.0,0.98106,5e-05,0.99471]
[1777166101250,46.17,77529.06,0.0,0.98103,5e-05,0.99607]
[1777166109305,46.17,77529.13,0.0,0.98104,5e-05,0.99593]
[1777166112051,46.17,77529.05,0.0,0.98103,5e-05,0.9961]
[1777166112276,46.17,77529.05,0.0,0.98103,5e-05,0.9961]
[1777166112521,46.17,77529.05,0.0,0.98103,5e-05,0.9961]
[1777166112552,46.17,77529.17,0.0,0.98104,5e-05,0.99585]
[1777166118369,46.17,77529.72,0.0,0.98106,5e-05,0.99471]
[1777166124412,46.17,77529.72,0.0,0.98106,5e-05,0.99471]
[1777166129447,46.17,77529.76,0.0,0.98107,5e-05,0.99463]
[1777166131460,46.17,77529.79,0.0,0.98119,5e-05,0.98808]
[1777166136496,46.17,77531.31,0.0,0.98126,5e-05,0.98496]
[1777166137060,46.17,77531.31,0.0,0.98126,5e-05,0.98496]
[1777166137270,46.17,77531.31,0.0,0.98126,5e-05,0.98496]
[1777166138510,46.17,77534.22,0.0,0.98139,5e-05,0.979]
[1777166141808,46.17,77534.42,0.0,0.9814,5e-05,0.9786]
[1777166142019,46.17,77534.42,0.0,0.9814,5e-05,0.9786]
[1777166142538,46.17,77534.26,0.0,0.98139,5e-05,0.97892]
[1777166155629,46.17,77534.84,0.0,0.98142,5e-05,0.97774]
[1777166160664,46.17,77534.9,0.0,0.98142,5e-05,0.97762]
[1777166167713,46.17,77535.34,0.0,0.98144,5e-05,0.97672]
[1777166176776,46.17,77535.32,0.0,0.98144,5e-05,0.97676]
[1777166181169,46.17,77535.17,0.0,0.98143,5e-05,0.97707]
[1777166181271,46.17,77535.17,0.0,0.98143,5e-05,0.97707]
[1777166186846,46.17,77534.99,0.0,0.98143,5e-05,0.97743]
[1777166189012,46.17,77534.99,0.0,0.98143,5e-05,0.97743]
[1777166189019,46.17,77534.99,0.0,0.98143,5e-05,0.97743]
[1777166191881,46.17,77535.75,0.0,0.98158,5e-05,0.96946]
[1777166200944,46.17,77536.0,0.0,0.98159,5e-05,0.96896]
[1777166202998,46.17,77536.19,0.0,0.9816,5e-05,0.96857]
[1777166203024,46.17,77536.19,0.0,0.9816,5e-05,0.96857]
[1777166203435,46.17,77536.19,0.0,0.9816,5e-05,0.96857]
[1777166203522,46.17,77536.19,0.0,0.9816,5e-05,0.96857]
[1777166203536,46.17,77536.19,0.0,0.9816,5e-05,0.96857]
[1777166211014,46.17,77536.27,0.0,0.9816,5e-05,0.96841]
[1777166214741,46.17,77536.25,0.0,0.9816,5e-05,0.96845]
[1777166214770,46.17,77536.25,0.0,0.9816,5e-05,0.96845]
[1777166220077,46.17,77536.17,0.0,0.9816,5e-05,0.96861]
[1777166228133,46.17,77536.11,0.0,0.98159,5e-05,0.96873]
[1777166235183,46.17,77536.34,0.0,0.9816,5e-05,0.96827]
[1777166237056,46.17,77536.38,0.0,0.9816,5e-05,0.96819]
[1777166237268,46.17,77536.38,0.0,0.9816,5e-05,0.96819]
[1777166237527,46.17,77536.38,0.0,0.9816,5e-05,0.96819]
[1777166237629,46.17,77536.96,0.0,0.98163,5e-05,0.96701]
[1777166237777,46.17,77536.96,0.0,0.98163,5e-05,0.96701]
[1777166243239,46.17,77537.34,0.0,0.98165,5e-05,0.96624]
[1777166246728,46.17,77537.19,0.0,0.98164,5e-05,0.96655]
[1777166246770,46.17,77537.19,0.0,0.98164,5e-05,0.96655]
[1777166251147,46.17,77537.29,0.0,0.98165,5e-05,0.96634]
[1777166251277,46.17,77537.29,0.0,0.98165,5e-05,0.96634]
[1777166251436,46.17,77537.29,0.0,0.98165,5e-05,0.96634]
[1777166251522,46.17,77537.29,0.0,0.98165,5e-05,0.96634]
[1777166251538,46.17,77539.99,0.0,0.98188,4e-05,0.95452]
[1777166252302,46.17,77542.07,0.0,0.98198,4e-05,0.95035]
[1777166257337,46.17,77543.09,0.0,0.98202,4e-05,0.94832]
[1777166261367,46.17,77545.64,0.0,0.98214,4e-05,0.94324]
[1777166262000,46.17,77545.64,0.0,0.98214,4e-05,0.94324]
[1777166262017,46.17,77545.64,0.0,0.98214,4e-05,0.94324]
[1777166262553,46.17,77545.64,0.0,0.98214,4e-05,0.94324]
[1777166262654,46.17,77547.83,0.0,0.98223,4e-05,0.93889]
[1777166262775,46.17,77547.83,0.0,0.98223,4e-05,0.93889]
[1777166271437,46.17,77548.01,0.0,0.98224,4e-05,0.93853]
[1777166276473,46.17,77548.45,0.0,0.98226,4e-05,0.93766]
[1777166281508,46.17,77548.26,0.0,0.98225,4e-05,0.93804]
[1777166281907,46.17,77548.26,0.0,0.98225,4e-05,0.93804]
[1777166282018,46.17,77548.26,0.0,0.98225,4e-05,0.93804]
[1777166294601,46.17,77548.87,0.0,0.98228,4e-05,0.93683]
[1777166302659,46.17,77549.83,0.0,0.98232,4e-05,0.93493]
[1777166303054,46.17,77549.83,0.0,0.98232,4e-05,0.93493]
[1777166303270,46.17,77549.83,0.0,0.98232,4e-05,0.93493]
[1777166303777,46.17,77549.83,0.0,0.98232,4e-05,0.93493]
[1777166304023,46.17,77549.83,0.0,0.98232,4e-05,0.93493]
[1777166303880,46.17,77549.83,0.0,0.98232,4e-05,0.93493]
[1777166310715,46.17,77550.45,0.0,0.98235,4e-05,0.93371]
[1777166311722,46.17,77551.52,0.0,0.98251,4e-05,0.92534]
[1777166312793,46.17,77551.52,0.0,0.98251,4e-05,0.92534]
[1777166319778,46.17,77551.75,0.0,0.98252,4e-05,0.92489]
[1777166327833,46.17,77551.96,0.0,0.98253,4e-05,0.92448]
[1777166330706,46.17,77552.83,0.0,0.98257,4e-05,0.92278]
[1777166330769,46.17,77552.83,0.0,0.98257,4e-05,0.92278]
[1777166330808,46.17,77553.85,0.0,0.98261,4e-05,0.92078]
[1777166330855,46.17,77555.21,0.0,0.98267,4e-05,0.91813]
[1777166335890,46.17,77555.15,0.0,0.98267,4e-05,0.91825]
[1777166340925,46.17,77556.29,0.0,0.98272,4e-05,0.91603]
[1777166349988,46.17,77556.26,0.0,0.98271,4e-05,0.91608]
[1777166355023,46.17,77556.36,0.0,0.98272,4e-05,0.91589]
[1777166359050,46.17,77557.84,0.0,0.98278,4e-05,0.91301]
[1777166360058,46.17,77563.61,0.0,0.98303,4e-05,0.90187]
[1777166361065,46.17,77560.74,0.0,0.98291,4e-05,0.9074]
[1777166362072,46.17,77556.56,0.0,0.98273,4e-05,0.9155]
[1777166365093,46.17,77553.61,0.0,0.9826,4e-05,0.92125]
[1777166366100,46.17,77549.22,0.0,0.98241,4e-05,0.92986]
[1777166368114,46.17,77547.72,0.0,0.98234,4e-05,0.93282]
[1777166372142,46.17,77546.9,0.0,0.98242,4e-05,0.92815]
[1777166377177,46.17,77546.67,0.0,0.98241,4e-05,0.9286]
[1777166382212,46.17,77547.35,0.0,0.98244,4e-05,0.92727]
[1777166383219,46.17,77550.52,0.0,0.98258,4e-05,0.92105]
[1777166385233,46.17,77551.99,0.0,0.98264,4e-05,0.91818]
[1777166388254,46.17,77553.47,0.0,0.98271,4e-05,0.91529]
[1777166389478,46.17,77555.67,0.0,0.9828,4e-05,0.91102]
[1777166390269,46.17,77537.57,0.0,0.98201,4e-05,0.94665]
[1777166391274,46.17,77527.57,0.0,0.98155,5e-05,0.96679]
[1777166392282,46.17,77524.24,0.0,0.9814,5e-05,0.97357]
[1777166396310,46.17,77522.59,0.0,0.98132,5e-05,0.97695]
[1777166401565,46.17,77521.85,0.0,0.98129,5e-05,0.97846]
[1777166404276,46.17,77521.44,0.0,0.98127,5e-05,0.9793]
[1777166409680,46.17,77521.37,0.0,0.98127,5e-05,0.97945]
[1777166409771,46.17,77521.37,0.0,0.98127,5e-05,0.97945]
[1777166414445,46.17,77522.24,0.0,0.98131,5e-05,0.97766]
[1777166414517,46.17,77522.24,0.0,0.98131,5e-05,0.97766]
[1777166419744,46.17,77522.34,0.0,0.98131,5e-05,0.97746]
[1777166419770,46.17,77522.34,0.0,0.98131,5e-05,0.97746]
[1777166419845,46.17,77522.34,0.0,0.98131,5e-05,0.97746]
[1777166423109,46.17,77522.34,0.0,0.98131,5e-05,0.97746]
[1777166423269,46.17,77522.34,0.0,0.98131,5e-05,0.97746]
[1777166423500,46.17,77523.91,0.0,0.98138,5e-05,0.97425]
[1777166425515,46.17,77525.76,0.0,0.98147,5e-05,0.97047]
[1777166427774,46.17,77525.88,0.0,0.98148,5e-05,0.97023]
[1777166428019,46.17,77525.87,0.0,0.98147,5e-05,0.97025]
[1777166428082,46.17,77525.87,0.0,0.98147,5e-05,0.97025]
[1777166428271,46.17,77525.87,0.0,0.98147,5e-05,0.97025]
[1777166428314,46.17,77525.87,0.0,0.98147,5e-05,0.97025]
[1777166432565,46.17,77526.57,0.0,0.98162,5e-05,0.96238]
[1777166437600,46.17,77526.22,0.0,0.98161,5e-05,0.96309]
[1777166439069,46.17,77526.22,0.0,0.98161,5e-05,0.96309]
[1777166439279,46.17,77526.22,0.0,0.98161,5e-05,0.96309]
[1777166449683,46.17,77526.25,0.0,0.98161,5e-05,0.96303]
[1777166454719,46.17,77526.48,0.0,0.98162,5e-05,0.96256]
[1777166461918,46.17,77526.48,0.0,0.98162,5e-05,0.96256]
[1777166461768,46.17,77529.23,0.0,0.98175,5e-05,0.95701]
[1777166462019,46.17,77529.23,0.0,0.98175,5e-05,0.95701]
[1777166462376,46.17,77529.23,0.0,0.98175,5e-05,0.95701]
[1777166462524,46.17,77529.23,0.0,0.98175,5e-05,0.95701]
[1777166462775,46.17,77531.02,0.0,0.98183,5e-05,0.9534]
[1777166463782,46.17,77533.48,0.0,0.98194,5e-05,0.94846]
[1777166468057,46.17,77534.14,0.0,0.98197,4e-05,0.94714]
[1777166468270,46.17,77534.14,0.0,0.98197,4e-05,0.94714]
[1777166477881,46.17,77534.57,0.0,0.98199,4e-05,0.94628]
[1777166479112,46.17,77534.85,0.0,0.982,4e-05,0.94572]
[1777166479269,46.17,77534.85,0.0,0.982,4e-05,0.94572]
[1777166480273,46.17,77534.85,0.0,0.982,4e-05,0.94572]
[1777166480724,46.17,77534.85,0.0,0.982,4e-05,0.94572]
[1777166480770,46.17,77534.85,0.0,0.982,4e-05,0.94572]
[1777166480825,46.17,77534.85,0.0,0.982,4e-05,0.94572]
[1777166486944,46.17,77535.34,0.0,0.98202,4e-05,0.94474]
[1777166487392,46.17,77535.34,0.0,0.98202,4e-05,0.94474]
[1777166487950,46.17,77538.36,0.0,0.98216,4e-05,0.93873]
[1777166488129,46.17,77538.36,0.0,0.98216,4e-05,0.93873]
[1777166488271,46.17,77538.36,0.0,0.98216,4e-05,0.93873]
[1777166488958,46.17,77538.05,0.0,0.98214,4e-05,0.93935]
[1777166490972,46.17,77539.67,0.0,0.98221,4e-05,0.93613]
[1777166491979,46.17,77541.03,0.0,0.98239,4e-05,0.92713]
[1777166497534,46.17,77540.9,0.0,0.98238,4e-05,0.92739]
[1777166497774,46.17,77540.9,0.0,0.98238,4e-05,0.92739]
[1777166500904,46.17,77541.21,0.0,0.9824,4e-05,0.92678]
[1777166501026,46.17,77540.87,0.0,0.98238,4e-05,0.92745]
[1777166511338,46.17,77540.82,0.0,0.98238,4e-05,0.92754]
[1777166511521,46.17,77540.82,0.0,0.98238,4e-05,0.92754]
[1777166515730,46.17,77543.0,0.0,0.98248,4e-05,0.92326]
[1777166516042,46.17,77543.0,0.0,0.98248,4e-05,0.92326]
[1777166516273,46.17,77543.0,0.0,0.98248,4e-05,0.92326]
[1777166516372,46.17,77543.35,0.0,0.98249,4e-05,0.92257]
[1777166519035,46.17,77543.42,0.0,0.98249,4e-05,0.92243]
[1777166522269,46.17,77542.77,0.0,0.98247,4e-05,0.92371]
[1777166524227,46.17,77542.8,0.0,0.98247,4e-05,0.92365]
[1777166529412,46.17,77543.09,0.0,0.98248,4e-05,0.92308]
[1777166529523,46.17,77543.09,0.0,0.98248,4e-05,0.92308]
[1777166532771,46.17,77543.13,0.0,0.98248,4e-05,0.923]
[1777166533023,46.17,77543.13,0.0,0.98248,4e-05,0.923]
[1777166532936,46.17,77543.19,0.0,0.98248,4e-05,0.92288]
[1777166533792,46.17,77543.19,0.0,0.98248,4e-05,0.92288]
[1777166534021,46.17,77543.19,0.0,0.98248,4e-05,0.92288]
[1777166533947,46.17,77543.46,0.0,0.9825,4e-05,0.92235]
[1777166534624,46.17,77543.46,0.0,0.9825,4e-05,0.92235]
[1777166534778,46.17,77543.46,0.0,0.9825,4e-05,0.92235]
[1777166537296,46.17,77545.03,0.0,0.98256,4e-05,0.91928]
[1777166539191,46.17,77544.91,0.0,0.98256,4e-05,0.91951]
[1777166539281,46.17,77544.91,0.0,0.98256,4e-05,0.91951]
[1777166539415,46.17,77544.91,0.0,0.98256,4e-05,0.91951]
[1777166539520,46.17,77544.91,0.0,0.98256,4e-05,0.91951]
[1777166539834,46.17,77544.91,0.0,0.98256,4e-05,0.91951]
[1777166540023,46.17,77544.91,0.0,0.98256,4e-05,0.91951]
[1777166539935,46.17,77545.62,0.0,0.98259,4e-05,0.91812]
[1777166545353,46.17,77545.4,0.0,0.98258,4e-05,0.91855]
[1777166547712,46.17,77545.4,0.0,0.98258,4e-05,0.91855]
[1777166547770,46.17,77545.4,0.0,0.98258,4e-05,0.91855]
[1777166547814,46.17,77546.07,0.0,0.98261,4e-05,0.91724]
[1777166548748,46.17,77546.07,0.0,0.98261,4e-05,0.91724]
[1777166548773,46.17,77546.07,0.0,0.98261,4e-05,0.91724]
[1777166550232,46.17,77546.37,0.0,0.98262,4e-05,0.91666]
[1777166550268,46.17,77546.37,0.0,0.98262,4e-05,0.91666]
[1777166551395,46.17,77546.57,0.0,0.98275,4e-05,0.91002]
[1777166552402,46.17,77548.49,0.0,0.98283,4e-05,0.9063]
[1777166553973,46.17,77548.49,0.0,0.98283,4e-05,0.9063]
[1777166554023,46.17,77548.49,0.0,0.98283,4e-05,0.9063]
[1777166559451,46.17,77548.9,0.0,0.98285,4e-05,0.9055]
[1777166564249,46.17,77548.67,0.0,0.98284,4e-05,0.90595]
[1777166564272,46.17,77548.67,0.0,0.98284,4e-05,0.90595]
[1777166564486,46.17,77548.7,0.0,0.98284,4e-05,0.90589]
[1777166565501,46.17,77548.7,0.0,0.98284,4e-05,0.90589]
[1777166565524,46.17,77548.7,0.0,0.98284,4e-05,0.90589]
[1777166565843,46.17,77548.7,0.0,0.98284,4e-05,0.90589]
[1777166566024,46.17,77548.7,0.0,0.98284,4e-05,0.90589]
[1777166572546,46.17,77548.94,0.0,0.98285,4e-05,0.90543]
[1777166574605,46.17,77548.61,0.0,0.98283,4e-05,0.90607]
[1777166574769,46.17,77548.61,0.0,0.98283,4e-05,0.90607]
[1777166574814,46.17,77548.61,0.0,0.98283,4e-05,0.90607]
[1777166576080,46.17,77548.61,0.0,0.98283,4e-05,0.90607]
[1777166576284,46.17,77549.06,0.0,0.98285,4e-05,0.90519]
[1777166579596,46.17,77550.6,0.0,0.98292,4e-05,0.90222]
[1777166581387,46.17,77551.02,0.0,0.98294,4e-05,0.90141]
[1777166581519,46.17,77551.02,0.0,0.98294,4e-05,0.90141]
[1777166581610,46.17,77553.89,0.0,0.98306,4e-05,0.89588]
[1777166582617,46.17,77555.56,0.0,0.98313,4e-05,0.89268]
[1777166583222,46.17,77555.56,0.0,0.98313,4e-05,0.89268]
[1777166583274,46.17,77555.56,0.0,0.98313,4e-05,0.89268]
[1777166584610,46.17,77556.5,0.0,0.98317,4e-05,0.89089]
[1777166584771,46.17,77556.5,0.0,0.98317,4e-05,0.89089]
[1777166584872,46.17,77557.7,0.0,0.98322,4e-05,0.88859]
[1777166585637,46.17,77559.41,0.0,0.98329,4e-05,0.88534]
[1777166587652,46.17,77571.75,0.0,0.98381,4e-05,0.86211]
[1777166588659,46.17,77574.52,0.0,0.98392,4e-05,0.85696]
[1777166589264,46.17,77574.52,0.0,0.98392,4e-05,0.85696]
[1777166589530,46.17,77574.52,0.0,0.98392,4e-05,0.85696]
[1777166594499,46.17,77574.92,0.0,0.98394,4e-05,0.85622]
[1777166594518,46.17,77574.92,0.0,0.98394,4e-05,0.85622]
[1777166599736,46.17,77575.13,0.0,0.98395,4e-05,0.85583]
[1777166601086,46.17,77575.13,0.0,0.98395,4e-05,0.85583]
[1777166601276,46.17,77575.13,0.0,0.98395,4e-05,0.85583]
[1777166602276,46.17,77575.77,0.0,0.98397,4e-05,0.85465]
[1777166603764,46.17,77575.8,0.0,0.98397,4e-05,0.85459]
[1777166608799,46.17,77574.11,0.0,0.98391,4e-05,0.85772]
[1777166610656,46.17,77574.11,0.0,0.98391,4e-05,0.85772]
[1777166610772,46.17,77574.11,0.0,0.98391,4e-05,0.85772]
[1777166611820,46.17,77574.28,0.0,0.98402,4e-05,0.85141]
[1777166616855,46.17,77571.77,0.0,0.98392,4e-05,0.85605]
[1777166617567,46.17,77571.77,0.0,0.98392,4e-05,0.85605]
[1777166617775,46.17,77571.77,0.0,0.98392,4e-05,0.85605]
[1777166617862,46.17,77569.91,0.0,0.98384,4e-05,0.85951]
[1777166618978,46.17,77569.91,0.0,0.98384,4e-05,0.85951]
[1777166619021,46.17,77569.91,0.0,0.98384,4e-05,0.85951]
[1777166619035,46.17,77569.16,0.0,0.98381,4e-05,0.8609]
[1777166621614,46.17,77568.98,0.0,0.9838,4e-05,0.86124]
[1777166621773,46.17,77568.98,0.0,0.9838,4e-05,0.86124]
[1777166627931,46.17,77568.99,0.0,0.9838,4e-05,0.86122]
[1777166628307,46.17,77568.99,0.0,0.9838,4e-05,0.86122]
[1777166628525,46.17,77568.99,0.0,0.9838,4e-05,0.86122]
[1777166628870,46.17,77568.99,0.0,0.9838,4e-05,0.86122]
[1777166629019,46.17,77568.99,0.0,0.9838,4e-05,0.86122]
[1777166629117,46.17,77568.99,0.0,0.9838,4e-05,0.86122]
[1777166632298,46.17,77568.86,0.0,0.9838,4e-05,0.86146]
[1777166632523,46.17,77568.86,0.0,0.9838,4e-05,0.86146]
[1777166639009,46.17,77569.96,0.0,0.98384,4e-05,0.85941]
[1777166644191,46.17,77569.99,0.0,0.98384,4e-05,0.85936]
[1777166644271,46.17,77569.99,0.0,0.98384,4e-05,0.85936]
[1777166645411,46.17,77570.15,0.0,0.98385,4e-05,0.85906]
[1777166645521,46.17,77570.15,0.0,0.98385,4e-05,0.85906]
[1777166646058,46.17,77569.7,0.0,0.98383,4e-05,0.8599]
[1777166648073,46.17,77564.3,0.0,0.98361,4e-05,0.86999]
[1777166649080,46.17,77559.66,0.0,0.98342,4e-05,0.87874]
[1777166649576,46.17,77559.66,0.0,0.98342,4e-05,0.87874]
[1777166649773,46.17,77559.66,0.0,0.98342,4e-05,0.87874]
[1777166652515,46.17,77559.61,0.0,0.98341,4e-05,0.87884]
[1777166652770,46.17,77559.61,0.0,0.98341,4e-05,0.87884]
[1777166658143,46.17,77559.35,0.0,0.9834,4e-05,0.87933]
[1777166664184,46.17,77558.39,0.0,0.98336,4e-05,0.88115]
[1777166665192,46.17,77556.16,0.0,0.98327,4e-05,0.88539]
[1777166667113,46.17,77556.16,0.0,0.98327,4e-05,0.88539]
[1777166667274,46.17,77556.3,0.0,0.98327,4e-05,0.88512]
[1777166668146,46.17,77556.3,0.0,0.98327,4e-05,0.88512]
[1777166668270,46.17,77556.71,0.0,0.98329,4e-05,0.88434]
[1777166668371,46.17,77555.93,0.0,0.98326,4e-05,0.88582]
[1777166674777,46.17,77555.93,0.0,0.98326,4e-05,0.88582]
[1777166675021,46.17,77555.93,0.0,0.98326,4e-05,0.88582]
[1777166675098,46.17,77557.25,0.0,0.98342,4e-05,0.87719]
[1777166676324,46.17,77558.6,0.0,0.98348,4e-05,0.87463]
[1777166676520,46.17,77558.6,0.0,0.98348,4e-05,0.87463]
[1777166687346,46.17,77560.09,0.0,0.98354,4e-05,0.87182]
[1777166688353,46.17,77562.83,0.0,0.98366,4e-05,0.86668]
[1777166689399,46.17,77562.83,0.0,0.98366,4e-05,0.86668]
[1777166689525,46.17,77562.83,0.0,0.98366,4e-05,0.86668]
[1777166689626,46.17,77565.23,0.0,0.98376,4e-05,0.86219]
[1777166690490,46.17,77565.23,0.0,0.98376,4e-05,0.86219]
[1777166690525,46.17,77565.23,0.0,0.98376,4e-05,0.86219]
[1777166690583,46.17,77565.61,0.0,0.98377,4e-05,0.86148]
[1777166692333,46.17,77565.75,0.0,0.98378,4e-05,0.86122]
[1777166692517,46.17,77565.75,0.0,0.98378,4e-05,0.86122]
[1777166695402,46.17,77565.92,0.0,0.98379,4e-05,0.8609]
[1777166695527,46.17,77565.92,0.0,0.98379,4e-05,0.8609]
[1777166695607,46.17,77568.55,0.0,0.98389,4e-05,0.85601]
[1777166699962,46.17,77569.02,0.0,0.98391,4e-05,0.85513]
[1777166700027,46.17,77569.02,0.0,0.98391,4e-05,0.85513]
[1777166700123,46.17,77571.67,0.0,0.98402,4e-05,0.85023]
[1777166700438,46.17,77571.67,0.0,0.98402,4e-05,0.85023]
[1777166700524,46.17,77571.67,0.0,0.98402,4e-05,0.85023]
[1777166700624,46.17,77572.92,0.0,0.98407,4e-05,0.84793]
[1777166703329,46.17,77574.38,0.0,0.98413,4e-05,0.84524]
[1777166703519,46.17,77574.38,0.0,0.98413,4e-05,0.84524]
[1777166709500,46.17,77575.58,0.0,0.98418,4e-05,0.84304]
[1777166713528,46.17,77579.21,0.0,0.98433,4e-05,0.8364]
[1777166714289,46.17,77579.21,0.0,0.98433,4e-05,0.8364]
[1777166714522,46.17,77579.21,0.0,0.98433,4e-05,0.8364]
[1777166714535,46.17,77582.66,0.0,0.98446,4e-05,0.83013]
[1777166715264,46.17,77582.66,0.0,0.98446,4e-05,0.83013]
[1777166715522,46.17,77582.66,0.0,0.98446,4e-05,0.83013]
[1777166715620,46.17,77582.79,0.0,0.98447,4e-05,0.82989]
[1777166717418,46.17,77582.92,0.0,0.98447,4e-05,0.82966]
[1777166717522,46.17,77582.92,0.0,0.98447,4e-05,0.82966]
[1777166717623,46.17,77587.18,0.0,0.98464,4e-05,0.82197]
[1777166718563,46.17,77589.25,0.0,0.98472,4e-05,0.81826]
[1777166719968,46.17,77589.25,0.0,0.98472,4e-05,0.81826]
[1777166720018,46.17,77589.25,0.0,0.98472,4e-05,0.81826]
[1777166720951,46.17,77589.83,0.0,0.98475,4e-05,0.81722]
[1777166721020,46.17,77589.83,0.0,0.98475,4e-05,0.81722]
[1777166721053,46.17,77591.76,0.0,0.98482,4e-05,0.81377]
[1777166721306,46.17,77591.76,0.0,0.98482,4e-05,0.81377]
[1777166721520,46.17,77591.76,0.0,0.98482,4e-05,0.81377]
[1777166722590,46.17,77591.69,0.0,0.98482,4e-05,0.81389]
[1777166723328,46.17,77591.69,0.0,0.98482,4e-05,0.81389]
[1777166723518,46.17,77591.69,0.0,0.98482,4e-05,0.81389]
[1777166727957,46.17,77591.58,0.0,0.98481,4e-05,0.81409]
[1777166728019,46.17,77591.58,0.0,0.98481,4e-05,0.81409]
[1777166728048,46.17,77589.96,0.0,0.98475,4e-05,0.81698]
[1777166728797,46.17,77589.96,0.0,0.98475,4e-05,0.81698]
[1777166729022,46.17,77589.96,0.0,0.98475,4e-05,0.81698]
[1777166729102,46.17,77588.49,0.0,0.98469,4e-05,0.81962]
[1777166731653,46.17,77586.89,0.0,0.98474,4e-05,0.81663]
[1777166732776,46.17,77586.89,0.0,0.98474,4e-05,0.81663]
[1777166733028,46.17,77586.89,0.0,0.98474,4e-05,0.81663]
[1777166733120,46.17,77584.94,0.0,0.98466,4e-05,0.82012]
[1777166734674,46.17,77581.87,0.0,0.98454,4e-05,0.82565]
[1777166736010,46.17,77581.87,0.0,0.98454,4e-05,0.82565]
[1777166736023,46.17,77581.87,0.0,0.98454,4e-05,0.82565]
[1777166736114,46.17,77579.42,0.0,0.98444,4e-05,0.83009]
[1777166736689,46.17,77577.45,0.0,0.98436,4e-05,0.83367]
[1777166741724,46.17,77577.14,0.0,0.98435,4e-05,0.83423]
[1777166742731,46.17,77575.52,0.0,0.98428,4e-05,0.83719]
[1777166743964,46.17,77575.52,0.0,0.98428,4e-05,0.83719]
[1777166744020,46.17,77575.52,0.0,0.98428,4e-05,0.83719]
[1777166746758,46.17,77570.71,0.0,0.98409,4e-05,0.84601]
[1777166749317,46.17,77569.93,0.0,0.98406,4e-05,0.84744]
[1777166749529,46.17,77569.93,0.0,0.98406,4e-05,0.84744]
[1777166749779,46.17,77567.66,0.0,0.98397,4e-05,0.85164]
[1777166750545,46.17,77567.66,0.0,0.98397,4e-05,0.85164]
[1777166750775,46.17,77567.66,0.0,0.98397,4e-05,0.85164]
[1777166756044,46.17,77567.71,0.0,0.98397,4e-05,0.85154]
[1777166756273,46.17,77567.71,0.0,0.98397,4e-05,0.85154]
[1777166756829,46.17,77566.04,0.0,0.9839,4e-05,0.85464]
[1777166757836,46.17,77564.31,0.0,0.98383,4e-05,0.85785]
[1777166759725,46.17,77564.27,0.0,0.98383,4e-05,0.85793]
[1777166759773,46.17,77564.27,0.0,0.98383,4e-05,0.85793]
[1777166759850,46.17,77565.21,0.0,0.98387,4e-05,0.85618]
[1777166761345,46.17,77564.92,0.0,0.98385,4e-05,0.85672]
[1777166761523,46.17,77564.92,0.0,0.98385,4e-05,0.85672]
[1777166770927,46.17,77565.97,0.0,0.9839,4e-05,0.85477]
[1777166776968,46.17,77566.05,0.0,0.9839,4e-05,0.85462]
[1777166781138,46.17,77566.1,0.0,0.9839,4e-05,0.85453]
[1777166781269,46.17,77566.1,0.0,0.9839,4e-05,0.85453]
[1777166781239,46.17,77567.66,0.0,0.98397,4e-05,0.85164]
[1777166782284,46.17,77567.66,0.0,0.98397,4e-05,0.85164]
[1777166782286,46.17,77567.44,0.0,0.98396,4e-05,0.85204]
[1777166782522,46.17,77567.44,0.0,0.98396,4e-05,0.85204]
[1777166787039,46.17,77565.72,0.0,0.98389,4e-05,0.85523]
[1777166788407,46.17,77565.72,0.0,0.98389,4e-05,0.85523]
[1777166788519,46.17,77565.72,0.0,0.98389,4e-05,0.85523]
[1777166794088,46.17,77565.4,0.0,0.98398,4e-05,0.8498]
[1777166798856,46.17,77565.2,0.0,0.98397,4e-05,0.85017]
[1777166799019,46.17,77565.2,0.0,0.98397,4e-05,0.85017]
[1777166799942,46.17,77564.61,0.0,0.98395,4e-05,0.85126]
[1777166800020,46.17,77564.61,0.0,0.98395,4e-05,0.85126]
[1777166800129,46.17,77564.77,0.0,0.98396,4e-05,0.85096]
[1777166804887,46.17,77563.89,0.0,0.98392,4e-05,0.85259]
[1777166805024,46.17,77563.89,0.0,0.98392,4e-05,0.85259]
[1777166806171,46.17,77561.82,0.0,0.98383,4e-05,0.85644]
[1777166807179,46.17,77560.23,0.0,0.98377,4e-05,0.8594]
[1777166810602,46.17,77560.06,0.0,0.98376,4e-05,0.85972]
[1777166810769,46.17,77560.06,0.0,0.98376,4e-05,0.85972]
[1777166811053,46.17,77560.06,0.0,0.98376,4e-05,0.85972]
[1777166811273,46.17,77560.06,0.0,0.98376,4e-05,0.85972]
[1777166811206,46.17,77560.24,0.0,0.98377,4e-05,0.85938]
[1777166816242,46.17,77560.19,0.0,0.98377,4e-05,0.85948]
[1777166821280,46.17,77559.91,0.0,0.98376,4e-05,0.86]
[1777166822940,46.17,77559.58,0.0,0.98374,4e-05,0.86062]
[1777166823019,46.17,77559.58,0.0,0.98374,4e-05,0.86062]
[1777166828328,46.17,77558.95,0.0,0.98372,4e-05,0.86179]
[1777166833363,46.17,77558.89,0.0,0.98371,4e-05,0.8619]
[1777166838822,46.17,77558.91,0.0,0.98371,4e-05,0.86187]
[1777166839019,46.17,77558.91,0.0,0.98371,4e-05,0.86187]
[1777166840376,46.17,77558.83,0.0,0.98371,4e-05,0.86202]
[1777166840522,46.17,77558.47,0.0,0.9837,4e-05,0.86269]
[1777166840621,46.17,77558.99,0.0,0.98372,4e-05,0.86172]
[1777166848359,46.17,77558.81,0.0,0.98371,4e-05,0.86205]
[1777166852302,46.17,77559.11,0.0,0.98372,4e-05,0.86149]
[1777166851494,46.17,77559.07,0.0,0.98383,4e-05,0.8555]
[1777166852523,46.17,77559.07,0.0,0.98383,4e-05,0.8555]
[1777166852624,46.17,77559.07,0.0,0.98383,4e-05,0.8555]
[1777166860557,46.17,77557.4,0.0,0.98376,4e-05,0.85861]
[1777166863577,46.17,77555.56,0.0,0.98369,4e-05,0.86205]
[1777166868613,46.17,77553.75,0.0,0.98361,4e-05,0.86545]
[1777166873647,46.17,77553.2,0.0,0.98359,4e-05,0.86648]
[1777166881704,46.17,77553.23,0.0,0.98359,4e-05,0.86642]
[1777166890767,46.17,77553.7,0.0,0.98361,4e-05,0.86554]
[1777166895803,46.17,77554.22,0.0,0.98363,4e-05,0.86456]
[1777166901845,46.17,77556.51,0.0,0.98372,4e-05,0.86028]
[1777166907890,46.17,77555.41,0.0,0.98368,4e-05,0.86233]
[1777166911918,46.17,77555.7,0.0,0.9838,4e-05,0.85571]
[1777166916953,46.17,77555.8,0.0,0.98381,4e-05,0.85552]
[1777166922995,46.17,77555.64,0.0,0.9838,4e-05,0.85582]
[1777166928033,46.17,77555.8,0.0,0.98381,4e-05,0.85552]
[1777166933070,46.17,77555.77,0.0,0.9838,4e-05,0.85558]
[1777166938106,46.17,77554.38,0.0,0.98375,4e-05,0.85817]
[1777166943142,46.17,77554.34,0.0,0.98374,4e-05,0.85825]
[1777166948176,46.17,77554.04,0.0,0.98373,4e-05,0.85881]
[1777166953212,46.17,77553.79,0.0,0.98372,4e-05,0.85928]
[1777166958247,46.17,77549.95,0.0,0.98356,4e-05,0.86648]
[1777166959254,46.17,77543.3,0.0,0.98328,4e-05,0.87906]
[1777166964289,46.17,77542.45,0.0,0.98324,4e-05,0.88068]
[1777166965296,46.17,77539.19,0.0,0.9831,4e-05,0.88691]
[1777166966303,46.17,77536.3,0.0,0.98298,4e-05,0.89246]
[1777166971338,46.17,77535.25,0.0,0.98305,4e-05,0.88825]
[1777166977379,46.17,77535.17,0.0,0.98305,4e-05,0.8884]
[1777166978481,46.17,77535.17,0.0,0.98305,4e-05,0.8884]
[1777166980281,46.17,77535.24,0.0,0.98305,4e-05,0.88827]
[1777166982791,46.17,77535.52,0.0,0.98306,4e-05,0.88773]
[1777166983020,46.17,77535.52,0.0,0.98306,4e-05,0.88773]
[1777166983633,46.17,77534.83,0.0,0.98303,4e-05,0.88906]
[1777166983779,46.17,77534.83,0.0,0.98303,4e-05,0.88906]
[1777166984428,46.17,77535.98,0.0,0.98308,4e-05,0.88685]
[1777166986443,46.17,77533.51,0.0,0.98297,4e-05,0.89159]
[1777166990118,46.17,77533.49,0.0,0.98297,4e-05,0.89163]
[1777166990276,46.17,77533.49,0.0,0.98297,4e-05,0.89163]
[1777166992126,46.17,77533.18,0.0,0.98296,4e-05,0.89223]
[1777166992267,46.17,77533.18,0.0,0.98296,4e-05,0.89223]
[1777166996500,46.17,77533.07,0.0,0.98295,4e-05,0.89244]
[1777166996523,46.17,77533.07,0.0,0.98295,4e-05,0.89244]
[1777166996514,46.17,77532.43,0.0,0.98293,4e-05,0.89368]
[1777166998355,46.17,77532.43,0.0,0.98293,4e-05,0.89368]
[1777166998518,46.17,77532.43,0.0,0.98293,4e-05,0.89368]
[1777167003562,46.17,77531.63,0.0,0.98289,4e-05,0.89522]
[1777167009294,46.17,77531.48,0.0,0.98289,4e-05,0.89551]
[1777167009521,46.17,77531.48,0.0,0.98289,4e-05,0.89551]
[1777167010473,46.17,77530.33,0.0,0.98284,4e-05,0.89774]
[1777167010522,46.17,77530.33,0.0,0.98284,4e-05,0.89774]
[1777167010612,46.17,77530.53,0.0,0.98284,4e-05,0.89735]
[1777167016444,46.17,77530.37,0.0,0.98284,4e-05,0.89766]
[1777167016517,46.17,77530.37,0.0,0.98284,4e-05,0.89766]
[1777167021195,46.17,77530.02,0.0,0.98282,4e-05,0.89834]
[1777167026090,46.17,77530.3,0.0,0.98283,4e-05,0.8978]
[1777167026272,46.17,77530.3,0.0,0.98283,4e-05,0.8978]
[1777167031845,46.17,77530.2,0.0,0.98283,4e-05,0.89799]
[1777167031947,46.17,77530.2,0.0,0.98294,4e-05,0.89172]
[1777167037801,46.17,77531.28,0.0,0.98299,4e-05,0.88964]
[1777167042836,46.17,77531.37,0.0,0.983,4e-05,0.88947]
[1777167052906,46.17,77531.37,0.0,0.983,4e-05,0.88947]
[1777167058948,46.17,77531.71,0.0,0.98301,4e-05,0.88881]
[1777167060864,46.17,77531.71,0.0,0.98301,4e-05,0.88881]
[1777167061018,46.17,77531.71,0.0,0.98301,4e-05,0.88881]
[1777167061969,46.17,77535.83,0.0,0.98319,4e-05,0.88091]
[1777167062797,46.17,77535.83,0.0,0.98319,4e-05,0.88091]
[1777167063021,46.17,77535.83,0.0,0.98319,4e-05,0.88091]
[1777167063112,46.17,77540.26,0.0,0.98338,4e-05,0.87248]
[1777167069018,46.17,77540.91,0.0,0.9834,4e-05,0.87125]
[1777167069656,46.17,77540.91,0.0,0.9834,4e-05,0.87125]
[1777167069770,46.17,77540.91,0.0,0.9834,4e-05,0.87125]
[1777167070026,46.17,77537.0,0.0,0.98324,4e-05,0.87868]
[1777167071034,46.17,77535.12,0.0,0.98316,4e-05,0.88227]
[1777167083118,46.17,77533.97,0.0,0.98311,4e-05,0.88447]
[1777167084939,46.17,77534.0,0.0,0.98311,4e-05,0.88442]
[1777167085023,46.17,77534.0,0.0,0.98311,4e-05,0.88442]
[1777167085132,46.17,77533.94,0.0,0.98311,4e-05,0.88453]
[1777167090167,46.17,77533.61,0.0,0.98309,4e-05,0.88516]
[1777167091174,46.17,77533.55,0.0,0.9832,4e-05,0.87905]
[1777167096209,46.17,77533.39,0.0,0.9832,4e-05,0.87936]
[1777167101244,46.17,77533.57,0.0,0.9832,4e-05,0.87902]
[1777167106281,46.17,77533.27,0.0,0.98319,4e-05,0.87959]
[1777167108272,46.17,77533.37,0.0,0.9832,4e-05,0.8794]
[1777167108876,46.17,77533.27,0.0,0.98319,4e-05,0.87959]
[1777167109020,46.17,77533.27,0.0,0.98319,4e-05,0.87959]
[1777167112402,46.17,77533.17,0.0,0.98319,4e-05,0.87978]
[1777167112531,46.17,77533.17,0.0,0.98319,4e-05,0.87978]
[1777167112625,46.17,77532.41,0.0,0.98315,4e-05,0.88123]
[1777167113493,46.17,77532.41,0.0,0.98315,4e-05,0.88123]
[1777167113520,46.17,77532.41,0.0,0.98315,4e-05,0.88123]
[1777167115344,46.17,77530.88,0.0,0.98309,4e-05,0.88416]
[1777167116351,46.17,77529.49,0.0,0.98303,4e-05,0.88683]
[1777167118242,46.17,77529.38,0.0,0.98302,4e-05,0.88704]
[1777167118271,46.17,77529.38,0.0,0.98302,4e-05,0.88704]
[1777167121569,46.17,77529.38,0.0,0.98302,4e-05,0.88704]
[1777167121598,46.17,77529.65,0.0,0.98303,4e-05,0.88652]
[1777167121770,46.17,77529.65,0.0,0.98303,4e-05,0.88652]
[1777167122829,46.17,77529.79,0.0,0.98304,4e-05,0.88625]
[1777167123020,46.17,77529.79,0.0,0.98304,4e-05,0.88625]
[1777167127432,46.17,77530.09,0.0,0.98305,4e-05,0.88568]
[1777167128268,46.17,77530.09,0.0,0.98305,4e-05,0.88568]
[1777167132035,46.17,77530.13,0.0,0.98306,4e-05,0.8856]
[1777167141222,46.17,77530.18,0.0,0.98306,4e-05,0.88551]
[1777167141267,46.17,77530.18,0.0,0.98306,4e-05,0.88551]
[1777167142035,46.17,77530.18,0.0,0.98306,4e-05,0.88551]
[1777167142272,46.17,77530.18,0.0,0.98306,4e-05,0.88551]
[1777167142367,46.17,77530.18,0.0,0.98306,4e-05,0.88551]
[1777167145804,46.17,77530.1,0.0,0.98305,4e-05,0.88566]
[1777167150094,46.17,77531.12,0.0,0.9831,4e-05,0.8837]
[1777167150233,46.17,77531.12,0.0,0.9831,4e-05,0.8837]
[1777167150275,46.17,77531.12,0.0,0.9831,4e-05,0.8837]
[1777167151597,46.17,77531.13,0.0,0.98321,4e-05,0.87745]
[1777167153759,46.17,77531.13,0.0,0.98321,4e-05,0.87745]
[1777167153772,46.17,77531.13,0.0,0.98321,4e-05,0.87745]
[1777167154617,46.17,77530.29,0.0,0.98318,4e-05,0.87906]
[1777167160085,46.17,77530.29,0.0,0.98318,4e-05,0.87906]
[1777167163596,46.17,77530.27,0.0,0.98318,4e-05,0.87909]
[1777167163642,46.17,77530.27,0.0,0.98318,4e-05,0.87909]
[1777167163681,46.17,77530.83,0.0,0.9832,4e-05,0.87802]
[1777167163774,46.17,77530.83,0.0,0.9832,4e-05,0.87802]
[1777167168015,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167168267,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167173256,46.17,77530.28,0.0,0.98318,4e-05,0.87908]
[1777167173273,46.17,77530.28,0.0,0.98318,4e-05,0.87908]
[1777167173350,46.17,77530.28,0.0,0.98318,4e-05,0.87908]
[1777167175778,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167176019,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167179397,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167179521,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167182510,46.17,77530.5,0.0,0.98319,4e-05,0.87865]
[1777167182523,46.17,77530.5,0.0,0.98319,4e-05,0.87865]
[1777167182620,46.17,77530.5,0.0,0.98319,4e-05,0.87865]
[1777167182721,46.17,77529.64,0.0,0.98315,4e-05,0.8803]
[1777167182771,46.17,77529.64,0.0,0.98315,4e-05,0.8803]
[1777167183859,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167184017,46.17,77530.35,0.0,0.98318,4e-05,0.87894]
[1777167193356,46.17,77530.43,0.0,0.98318,4e-05,0.87879]
[1777167193520,46.17,77530.43,0.0,0.98318,4e-05,0.87879]
[1777167197191,46.17,77530.41,0.0,0.98318,4e-05,0.87883]
[1777167197276,46.17,77530.41,0.0,0.98318,4e-05,0.87883]
[1777167202043,46.17,77529.88,0.0,0.98316,4e-05,0.87984]
[1777167202127,46.17,77529.88,0.0,0.98316,4e-05,0.87984]
[1777167202273,46.17,77529.88,0.0,0.98316,4e-05,0.87984]
[1777167202372,46.17,77529.88,0.0,0.98316,4e-05,0.87984]
[1777167211431,46.17,77530.14,0.0,0.98317,4e-05,0.87934]
[1777167211482,46.17,77530.14,0.0,0.98317,4e-05,0.87934]
[1777167211534,46.17,77530.14,0.0,0.98317,4e-05,0.87934]
[1777167211634,46.17,77530.42,0.0,0.9833,4e-05,0.87259]
[1777167217060,46.17,77530.23,0.0,0.98329,4e-05,0.87295]
[1777167218968,46.17,77530.23,0.0,0.98329,4e-05,0.87295]
[1777167219017,46.17,77530.23,0.0,0.98329,4e-05,0.87295]
[1777167219414,46.17,77530.23,0.0,0.98329,4e-05,0.87295]
[1777167219519,46.17,77530.23,0.0,0.98329,4e-05,0.87295]
[1777167224938,46.17,77530.4,0.0,0.9833,4e-05,0.87262]
[1777167225036,46.17,77530.4,0.0,0.9833,4e-05,0.87262]
[1777167225116,46.17,77530.36,0.0,0.98329,4e-05,0.8727]
[1777167230114,46.17,77530.19,0.0,0.98329,4e-05,0.87302]
[1777167230272,46.17,77530.19,0.0,0.98329,4e-05,0.87302]
[1777167232758,46.17,77529.95,0.0,0.98328,4e-05,0.87348]
[1777167232771,46.17,77529.95,0.0,0.98328,4e-05,0.87348]
[1777167241231,46.17,77529.7,0.0,0.98327,4e-05,0.87396]
[1777167248280,46.17,77529.78,0.0,0.98327,4e-05,0.8738]
[1777167251429,46.17,77529.33,0.0,0.98325,4e-05,0.87466]
[1777167251520,46.17,77529.33,0.0,0.98325,4e-05,0.87466]
[1777167251597,46.17,77529.33,0.0,0.98325,4e-05,0.87466]
[1777167251770,46.17,77529.33,0.0,0.98325,4e-05,0.87466]
[1777167251698,46.17,77530.21,0.0,0.98329,4e-05,0.87299]
[1777167257343,46.17,77529.18,0.0,0.98324,4e-05,0.87495]
[1777167264391,46.17,77529.25,0.0,0.98325,4e-05,0.87481]
[1777167269427,46.17,77532.92,0.0,0.9834,4e-05,0.86784]
[1777167270434,46.17,77539.84,0.0,0.9837,4e-05,0.85481]
[1777167271113,46.17,77539.84,0.0,0.9837,4e-05,0.85481]
[1777167271275,46.17,77539.84,0.0,0.9837,4e-05,0.85481]
[1777167271352,46.17,77539.84,0.0,0.9837,4e-05,0.85481]
[1777167271524,46.17,77539.84,0.0,0.9837,4e-05,0.85481]
[1777167271625,46.17,77541.24,0.0,0.98387,4e-05,0.84608]
[1777167274351,46.17,77541.41,0.0,0.98387,4e-05,0.84576]
[1777167274518,46.17,77541.41,0.0,0.98387,4e-05,0.84576]
[1777167278151,46.17,77542.4,0.0,0.98391,4e-05,0.84393]
[1777167278270,46.17,77542.4,0.0,0.98391,4e-05,0.84393]
[1777167278326,46.17,77542.4,0.0,0.98391,4e-05,0.84393]
[1777167278520,46.17,77542.4,0.0,0.98391,4e-05,0.84393]
[1777167278776,46.17,77542.4,0.0,0.98391,4e-05,0.84393]
[1777167278621,46.17,77542.42,0.0,0.98391,4e-05,0.84389]
[1777167279020,46.17,77542.42,0.0,0.98391,4e-05,0.84389]
[1777167288072,46.17,77542.59,0.0,0.98392,4e-05,0.84357]
[1777167288280,46.17,77542.59,0.0,0.98392,4e-05,0.84357]
[1777167288522,46.17,77542.59,0.0,0.98392,4e-05,0.84357]
[1777167288685,46.17,77542.59,0.0,0.98392,4e-05,0.84357]
[1777167288774,46.17,77542.59,0.0,0.98392,4e-05,0.84357]
[1777167288787,46.17,77542.73,0.0,0.98393,4e-05,0.84331]
[1777167291580,46.17,77544.84,0.0,0.98401,4e-05,0.83941]
[1777167296617,46.17,77544.65,0.0,0.98401,4e-05,0.83976]
[1777167301652,46.17,77543.91,0.0,0.98398,4e-05,0.84113]
[1777167306664,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167306774,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167306845,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167307587,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167307657,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167312411,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167312521,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167312854,46.17,77544.12,0.0,0.98398,4e-05,0.84074]
[1777167312730,46.17,77548.37,0.0,0.98416,4e-05,0.83291]
[1777167313024,46.17,77548.37,0.0,0.98416,4e-05,0.83291]
[1777167313737,46.17,77549.96,0.0,0.98422,4e-05,0.83]
[1777167320785,46.17,77549.97,0.0,0.98423,4e-05,0.82998]
[1777167321826,46.17,77549.97,0.0,0.98423,4e-05,0.82998]
[1777167322030,46.17,77549.97,0.0,0.98423,4e-05,0.82998]
[1777167322440,46.17,77549.97,0.0,0.98423,4e-05,0.82998]
[1777167322525,46.17,77549.97,0.0,0.98423,4e-05,0.82998]
[1777167322799,46.17,77549.64,0.0,0.98421,4e-05,0.83058]
[1777167327835,46.17,77549.77,0.0,0.98422,4e-05,0.83034]
[1777167329152,46.17,77549.8,0.0,0.98422,4e-05,0.83029]
[1777167329270,46.17,77549.8,0.0,0.98422,4e-05,0.83029]
[1777167329642,46.17,77549.8,0.0,0.98422,4e-05,0.83029]
[1777167329774,46.17,77549.8,0.0,0.98422,4e-05,0.83029]
[1777167329849,46.17,77550.6,0.0,0.98425,4e-05,0.82882]
[1777167330345,46.17,77550.6,0.0,0.98425,4e-05,0.82882]
[1777167330523,46.17,77550.6,0.0,0.98425,4e-05,0.82882]
[1777167331863,46.17,77549.7,0.0,0.98432,4e-05,0.82444]
[1777167336897,46.17,77549.76,0.0,0.98433,4e-05,0.82434]
[1777167339926,46.17,77549.73,0.0,0.98433,4e-05,0.82439]
[1777167340020,46.17,77549.73,0.0,0.98433,4e-05,0.82439]
[1777167340120,46.17,77551.01,0.0,0.98438,4e-05,0.82206]
[1777167343849,46.17,77551.01,0.0,0.98438,4e-05,0.82206]
[1777167344025,46.17,77551.01,0.0,0.98438,4e-05,0.82206]
[1777167344423,46.17,77551.01,0.0,0.98438,4e-05,0.82206]
[1777167344525,46.17,77551.01,0.0,0.98438,4e-05,0.82206]
[1777167344626,46.17,77551.28,0.0,0.98439,4e-05,0.82157]
[1777167348982,46.17,77552.57,0.0,0.98444,4e-05,0.81923]
[1777167357038,46.17,77552.71,0.0,0.98445,4e-05,0.81897]
[1777167362073,46.17,77552.67,0.0,0.98444,4e-05,0.81904]
[1777167364422,46.17,77552.67,0.0,0.98444,4e-05,0.81904]
[1777167364518,46.17,77552.67,0.0,0.98444,4e-05,0.81904]
[1777167364642,46.17,77552.67,0.0,0.98444,4e-05,0.81904]
[1777167365117,46.17,77552.67,0.0,0.98444,4e-05,0.81904]
[1777167365274,46.17,77552.67,0.0,0.98444,4e-05,0.81904]
[1777167371219,46.17,77552.75,0.0,0.98445,4e-05,0.8189]
[1777167371275,46.17,77552.75,0.0,0.98445,4e-05,0.8189]
[1777167372309,46.17,77552.75,0.0,0.98445,4e-05,0.8189]
[1777167372520,46.17,77552.75,0.0,0.98445,4e-05,0.8189]
[1777167372765,46.17,77552.75,0.0,0.98445,4e-05,0.8189]
[1777167372866,46.17,77553.6,0.0,0.98448,4e-05,0.81736]
[1777167373019,46.17,77553.6,0.0,0.98448,4e-05,0.81736]
[1777167379192,46.17,77553.12,0.0,0.98446,4e-05,0.81823]
[1777167386656,46.17,77553.34,0.0,0.98447,4e-05,0.81783]
[1777167387783,46.17,77553.34,0.0,0.98447,4e-05,0.81783]
[1777167388021,46.17,77553.12,0.0,0.98446,4e-05,0.81823]
[1777167391276,46.17,77553.11,0.0,0.98457,4e-05,0.81226]
[1777167394296,46.17,77554.4,0.0,0.98462,4e-05,0.80994]
[1777167395485,46.17,77554.4,0.0,0.98462,4e-05,0.80994]
[1777167395521,46.17,77554.4,0.0,0.98462,4e-05,0.80994]
[1777167396516,46.17,77554.47,0.0,0.98463,4e-05,0.80981]
[1777167396768,46.17,77554.47,0.0,0.98463,4e-05,0.80981]
[1777167399041,46.17,77554.03,0.0,0.98461,4e-05,0.81061]
[1777167399270,46.17,77554.03,0.0,0.98461,4e-05,0.81061]
[1777167400947,46.17,77554.86,0.0,0.98464,4e-05,0.80911]
[1777167401021,46.17,77555.2,0.0,0.98465,4e-05,0.8085]
[1777167404201,46.17,77555.16,0.0,0.98465,4e-05,0.80857]
[1777167404280,46.17,77555.16,0.0,0.98465,4e-05,0.80857]
[1777167409403,46.17,77555.05,0.0,0.98465,4e-05,0.80877]
[1777167414438,46.17,77555.23,0.0,0.98466,4e-05,0.80845]
[1777167423501,46.17,77555.21,0.0,0.98465,4e-05,0.80848]
[1777167429543,46.17,77555.37,0.0,0.98466,4e-05,0.8082]
[1777167433526,46.17,77554.95,0.0,0.98464,4e-05,0.80895]
[1777167433773,46.17,77554.95,0.0,0.98464,4e-05,0.80895]
[1777167440620,46.17,77554.13,0.0,0.98461,4e-05,0.81043]
[1777167448675,46.17,77554.4,0.0,0.98462,4e-05,0.80994]
[1777167451697,46.17,77554.42,0.0,0.98473,4e-05,0.80395]
[1777167455025,46.17,77554.42,0.0,0.98473,4e-05,0.80395]
[1777167455275,46.17,77554.42,0.0,0.98473,4e-05,0.80395]
[1777167461767,46.17,77554.13,0.0,0.98472,4e-05,0.80447]
[1777167466716,46.17,77554.47,0.0,0.98473,4e-05,0.80386]
[1777167466771,46.17,77554.47,0.0,0.98473,4e-05,0.80386]
[1777167472143,46.17,77554.67,0.0,0.98474,4e-05,0.8035]
[1777167472271,46.17,77554.67,0.0,0.98474,4e-05,0.8035]
[1777167475300,46.17,77555.61,0.0,0.98478,4e-05,0.80182]
[1777167475518,46.17,77555.61,0.0,0.98478,4e-05,0.80182]
[1777167480899,46.17,77555.51,0.0,0.98477,4e-05,0.802]
[1777167482914,46.17,77558.64,0.0,0.9849,4e-05,0.79642]
[1777167483902,46.17,77558.64,0.0,0.9849,4e-05,0.79642]
[1777167484020,46.17,77558.64,0.0,0.9849,4e-05,0.79642]
[1777167484005,46.17,77559.79,0.0,0.98494,4e-05,0.79438]
[1777167484190,46.17,77559.79,0.0,0.98494,4e-05,0.79438]
[1777167484278,46.17,77559.79,0.0,0.98494,4e-05,0.79438]
[1777167496006,46.17,77559.96,0.0,0.98495,4e-05,0.79408]
[1777167505780,46.17,77559.81,0.0,0.98494,4e-05,0.79434]
[1777167506020,46.17,77559.81,0.0,0.98494,4e-05,0.79434]
[1777167508922,46.17,77559.81,0.0,0.98494,4e-05,0.79434]
[1777167509017,46.17,77559.81,0.0,0.98494,4e-05,0.79434]
[1777167511110,46.17,77559.79,0.0,0.98505,4e-05,0.78848]
[1777167512118,46.17,77561.56,0.0,0.98512,4e-05,0.78536]
[1777167513519,46.17,77561.56,0.0,0.98512,4e-05,0.78536]
[1777167513774,46.17,77561.56,0.0,0.98512,4e-05,0.78536]
[1777167522188,46.17,77561.7,0.0,0.98513,4e-05,0.78512]
[1777167527223,46.17,77561.86,0.0,0.98513,4e-05,0.78484]
[1777167533265,46.17,77562.96,0.0,0.98518,4e-05,0.7829]
[1777167534516,46.17,77562.96,0.0,0.98518,4e-05,0.7829]
[1777167534770,46.17,77562.96,0.0,0.98518,4e-05,0.7829]
[1777167541321,46.17,77562.66,0.0,0.98516,4e-05,0.78343]
[1777167546356,46.17,77562.54,0.0,0.98516,4e-05,0.78364]
[1777167551391,46.17,77562.94,0.0,0.98517,4e-05,0.78294]
[1777167557433,46.17,77562.92,0.0,0.98517,4e-05,0.78297]
[1777167561801,46.17,77562.92,0.0,0.98517,4e-05,0.78297]
[1777167562018,46.17,77562.92,0.0,0.98517,4e-05,0.78297]
[1777167567504,46.17,77563.14,0.0,0.98518,4e-05,0.78259]
[1777167572540,46.17,77563.22,0.0,0.98529,4e-05,0.7766]
[1777167577962,46.17,77563.22,0.0,0.98529,4e-05,0.7766]
[1777167578018,46.17,77563.22,0.0,0.98529,4e-05,0.7766]
[1777167583617,46.17,77563.21,0.0,0.98529,4e-05,0.77661]
[1777167587502,46.17,77563.88,0.0,0.98532,4e-05,0.77544]
[1777167587523,46.17,77563.88,0.0,0.98532,4e-05,0.77544]
[1777167587646,46.17,77566.58,0.0,0.98542,4e-05,0.77075]
[1777167589660,46.17,77568.24,0.0,0.98548,4e-05,0.76787]
[1777167592681,46.17,77570.14,0.0,0.98556,4e-05,0.76459]
[1777167598723,46.17,77569.96,0.0,0.98555,4e-05,0.7649]
[1777167609800,46.17,77570.77,0.0,0.98558,4e-05,0.7635]
[1777167611055,46.17,77570.77,0.0,0.98558,4e-05,0.7635]
[1777167611269,46.17,77570.77,0.0,0.98558,4e-05,0.7635]
[1777167616849,46.17,77570.53,0.0,0.98557,4e-05,0.76391]
[1777167619515,46.17,77570.59,0.0,0.98557,4e-05,0.76381]
[1777167624909,46.17,77570.73,0.0,0.98558,4e-05,0.76357]
[1777167633972,46.17,77570.71,0.0,0.98568,4e-05,0.75783]
[1777167639007,46.17,77570.69,0.0,0.98568,4e-05,0.75787]
[1777167644042,46.17,77570.39,0.0,0.98567,4e-05,0.75838]
[1777167645049,46.17,77568.56,0.0,0.9856,4e-05,0.76153]
[1777167650084,46.17,77567.79,0.0,0.98557,4e-05,0.76285]
[1777167656127,46.17,77568.49,0.0,0.9856,4e-05,0.76165]
[1777167667205,46.17,77568.39,0.0,0.9856,4e-05,0.76182]
[1777167672240,46.17,77568.82,0.0,0.98561,4e-05,0.76108]
[1777167677275,46.17,77568.95,0.0,0.98562,4e-05,0.76086]
[1777167679289,46.17,77570.12,0.0,0.98566,4e-05,0.75885]
[1777167685331,46.17,77570.4,0.0,0.98567,4e-05,0.75837]
[1777167690365,46.17,77570.44,0.0,0.98567,4e-05,0.7583]
[1777167691372,46.17,77570.61,0.0,0.98578,4e-05,0.75225]
[1777167698421,46.17,77570.23,0.0,0.98577,4e-05,0.7529]
[1777167703457,46.17,77570.4,0.0,0.98578,4e-05,0.75261]
[1777167708492,46.17,77569.97,0.0,0.98576,4e-05,0.75334]
[1777167714540,46.17,77569.57,0.0,0.98574,4e-05,0.75403]
[1777167719574,46.17,77564.0,0.0,0.98553,4e-05,0.7636]
[1777167720582,46.17,77561.63,0.0,0.98544,4e-05,0.7677]
[1777167725617,46.17,77561.54,0.0,0.98544,4e-05,0.76786]
[1777167727631,46.17,77563.12,0.0,0.9855,4e-05,0.76512]
[1777167736694,46.17,77562.86,0.0,0.98549,4e-05,0.76557]
[1777167741729,46.17,77562.93,0.0,0.98549,4e-05,0.76545]
[1777167746764,46.17,77562.73,0.0,0.98548,4e-05,0.76579]
[1777167754820,46.17,77562.5,0.0,0.98558,4e-05,0.76039]
[1777167761869,46.17,77562.57,0.0,0.98558,4e-05,0.76027]
[1777167771939,46.17,77562.56,0.0,0.98558,4e-05,0.76028]
[1777167774963,46.17,77563.81,0.0,0.98563,4e-05,0.75813]
[1777167776977,46.17,77566.72,0.0,0.98574,4e-05,0.75314]
[1777167782012,46.17,77567.26,0.0,0.98576,4e-05,0.75222]
[1777167789061,46.17,77567.16,0.0,0.98576,4e-05,0.75239]
[1777167797117,46.17,77566.83,0.0,0.98575,4e-05,0.75295]
[1777167806180,46.17,77566.83,0.0,0.98575,4e-05,0.75295]
[1777167810208,46.17,77567.98,0.0,0.98579,4e-05,0.75099]
[1777167815243,46.17,77567.99,0.0,0.98589,4e-05,0.74523]
[1777167824306,46.17,77567.91,0.0,0.98589,4e-05,0.74537]
[1777167830347,46.17,77567.74,0.0,0.98588,4e-05,0.74565]
[1777167835383,46.17,77567.83,0.0,0.98589,4e-05,0.7455]
[1777167840418,46.17,77567.93,0.0,0.98589,4e-05,0.74533]
[1777167852511,46.17,77567.83,0.0,0.98589,4e-05,0.7455]
[1777167859559,46.17,77567.91,0.0,0.98589,4e-05,0.74537]
[1777167869632,46.17,77567.87,0.0,0.98589,4e-05,0.74543]
[1777167871646,46.17,77567.87,0.0,0.98599,4e-05,0.7397]
[1777167876681,46.17,77567.95,0.0,0.986,4e-05,0.73957]
[1777167881717,46.17,77565.28,0.0,0.9859,4e-05,0.74409]
[1777167882723,46.17,77557.58,0.0,0.9856,4e-05,0.75725]
[1777167883731,46.17,77551.43,0.0,0.98537,4e-05,0.76789]
[1777167885444,46.17,77551.43,0.0,0.98537,4e-05,0.76789]
[1777167885745,46.17,77552.32,0.0,0.9854,4e-05,0.76635]
[1777167888766,46.17,77554.53,0.0,0.98549,4e-05,0.76251]
[1777167890780,46.17,77556.2,0.0,0.98555,4e-05,0.75963]
[1777167893196,46.17,77549.53,0.0,0.98529,4e-05,0.77121]
[1777167893491,46.17,77549.53,0.0,0.98529,4e-05,0.77121]
[1777167893801,46.17,77556.18,0.0,0.98555,4e-05,0.75966]
[1777167894808,46.17,77576.35,0.0,0.98631,4e-05,0.72549]
[1777167895655,46.17,77576.35,0.0,0.98631,4e-05,0.72549]
[1777167895948,46.17,77576.35,0.0,0.98631,4e-05,0.72549]
[1777167896230,46.17,77576.35,0.0,0.98631,4e-05,0.72549]
[1777167896331,46.17,77578.27,0.0,0.98638,4e-05,0.7223]
[1777167896571,46.17,77578.27,0.0,0.98638,4e-05,0.7223]
[1777167897419,46.17,77578.27,0.0,0.98638,4e-05,0.7223]
[1777167896822,46.17,77578.15,0.0,0.98637,4e-05,0.7225]
[1777167900850,46.17,77568.93,0.0,0.98603,4e-05,0.73792]
[1777167901857,46.17,77564.61,0.0,0.98587,4e-05,0.74523]
[1777167903200,46.17,77564.61,0.0,0.98587,4e-05,0.74523]
[1777167903270,46.17,77564.61,0.0,0.98587,4e-05,0.74523]
[1777167903297,46.17,77564.35,0.0,0.98586,4e-05,0.74567]
[1777167903983,46.17,77564.35,0.0,0.98586,4e-05,0.74567]
[1777167904028,46.17,77564.35,0.0,0.98586,4e-05,0.74567]
[1777167904346,46.17,77564.75,0.0,0.98588,4e-05,0.74499]
[1777167904520,46.17,77564.75,0.0,0.98588,4e-05,0.74499]
[1777167910921,46.17,77563.78,0.0,0.98584,4e-05,0.74664]
[1777167911887,46.17,77563.78,0.0,0.98584,4e-05,0.74664]
[1777167912021,46.17,77563.78,0.0,0.98584,4e-05,0.74664]
[1777167913351,46.17,77563.32,0.0,0.98582,4e-05,0.74742]
[1777167913405,46.17,77560.53,0.0,0.98572,4e-05,0.75219]
[1777167913528,46.17,77560.53,0.0,0.98572,4e-05,0.75219]
[1777167913772,46.17,77560.53,0.0,0.98572,4e-05,0.75219]
[1777167913944,46.17,77559.95,0.0,0.98569,4e-05,0.75318]
[1777167918979,46.17,77559.24,0.0,0.98567,4e-05,0.7544]
[1777167924016,46.17,77559.1,0.0,0.98566,4e-05,0.75464]
[1777167929039,46.17,77559.7,0.0,0.98569,4e-05,0.75361]
[1777167929276,46.17,77559.7,0.0,0.98569,4e-05,0.75361]
[1777167931065,46.17,77559.82,0.0,0.9858,4e-05,0.74762]
[1777167937107,46.17,77559.57,0.0,0.98579,4e-05,0.74805]
[1777167938531,46.17,77559.4,0.0,0.98578,4e-05,0.74834]
[1777167938773,46.17,77559.4,0.0,0.98578,4e-05,0.74834]
[1777167939973,46.17,77559.4,0.0,0.98578,4e-05,0.74834]
[1777167940027,46.17,77559.4,0.0,0.98578,4e-05,0.74834]
[1777167940296,46.17,77559.4,0.0,0.98578,4e-05,0.74834]
[1777167940372,46.17,77560.19,0.0,0.98581,4e-05,0.74699]
[1777167940525,46.17,77560.19,0.0,0.98581,4e-05,0.74699]
[1777167946172,46.17,77559.67,0.0,0.98579,4e-05,0.74788]
[1777167952212,46.17,77559.68,0.0,0.98579,4e-05,0.74786]
[1777167956980,46.17,77559.73,0.0,0.98579,4e-05,0.74778]
[1777167957022,46.17,77559.73,0.0,0.98579,4e-05,0.74778]
[1777167957893,46.17,77559.73,0.0,0.98579,4e-05,0.74778]
[1777167958025,46.17,77559.73,0.0,0.98579,4e-05,0.74778]
[1777167958111,46.17,77559.73,0.0,0.98579,4e-05,0.74778]
[1777167964306,46.17,77559.57,0.0,0.98579,4e-05,0.74805]
[1777167964876,46.17,77559.57,0.0,0.98579,4e-05,0.74805]
[1777167965021,46.17,77559.57,0.0,0.98579,4e-05,0.74805]
[1777167970349,46.17,77558.56,0.0,0.98575,4e-05,0.74977]
[1777167970895,46.17,77558.56,0.0,0.98575,4e-05,0.74977]
[1777167971025,46.17,77558.56,0.0,0.98575,4e-05,0.74977]
[1777167971698,46.17,77557.69,0.0,0.98571,4e-05,0.75126]
[1777167971773,46.17,77557.69,0.0,0.98571,4e-05,0.75126]
[1777167972363,46.17,77557.56,0.0,0.98571,4e-05,0.75148]
[1777167977398,46.17,77557.13,0.0,0.98569,4e-05,0.75222]
[1777167980419,46.17,77554.16,0.0,0.98558,4e-05,0.75733]
[1777167981473,46.17,77554.16,0.0,0.98558,4e-05,0.75733]
[1777167981525,46.17,77554.16,0.0,0.98558,4e-05,0.75733]
[1777167985454,46.17,77552.6,0.0,0.98552,4e-05,0.76002]
[1777167985931,46.17,77552.6,0.0,0.98552,4e-05,0.76002]
[1777167986027,46.17,77552.6,0.0,0.98552,4e-05,0.76002]
[1777167986526,46.17,77552.6,0.0,0.98552,4e-05,0.76002]
[1777167986461,46.17,77550.91,0.0,0.98545,4e-05,0.76294]
[1777167986770,46.17,77550.91,0.0,0.98545,4e-05,0.76294]
[1777167987468,46.17,77550.85,0.0,0.98545,4e-05,0.76305]
[1777167988921,46.17,77550.5,0.0,0.98544,4e-05,0.76365]
[1777167989021,46.17,77550.5,0.0,0.98544,4e-05,0.76365]
[1777167992503,46.17,77548.29,0.0,0.98546,4e-05,0.76163]
[1777167993075,46.17,77548.29,0.0,0.98546,4e-05,0.76163]
[1777167993277,46.17,77548.29,0.0,0.98546,4e-05,0.76163]
[1777167998545,46.17,77548.55,0.0,0.98547,4e-05,0.76118]
[1777168000730,46.17,77548.47,0.0,0.98547,4e-05,0.76132]
[1777168000772,46.17,77548.47,0.0,0.98547,4e-05,0.76132]
[1777168001853,46.17,77548.47,0.0,0.98547,4e-05,0.76132]
[1777168002021,46.17,77548.47,0.0,0.98547,4e-05,0.76132]
[1777168002122,46.17,77548.47,0.0,0.98547,4e-05,0.76132]
[1777168010630,46.17,77548.47,0.0,0.98547,4e-05,0.76132]
[1777168012644,46.17,77543.44,0.0,0.98527,4e-05,0.77007]
[1777168014695,46.17,77542.39,0.0,0.98523,4e-05,0.77191]
[1777168014773,46.17,77542.39,0.0,0.98523,4e-05,0.77191]
[1777168016539,46.17,77541.9,0.0,0.98521,4e-05,0.77277]
[1777168016772,46.17,77541.31,0.0,0.98519,4e-05,0.7738]
[1777168019390,46.17,77540.19,0.0,0.98514,4e-05,0.77577]
[1777168019524,46.17,77540.19,0.0,0.98514,4e-05,0.77577]
[1777168019491,46.17,77539.99,0.0,0.98514,4e-05,0.77612]
[1777168021707,46.17,77537.23,0.0,0.98503,4e-05,0.78099]
[1777168022824,46.17,77537.23,0.0,0.98503,4e-05,0.78099]
[1777168023021,46.17,77537.23,0.0,0.98503,4e-05,0.78099]
[1777168023091,46.17,77535.74,0.0,0.98497,4e-05,0.78362]
[1777168028215,46.17,77534.49,0.0,0.98492,4e-05,0.78584]
[1777168028274,46.17,77534.49,0.0,0.98492,4e-05,0.78584]
[1777168028369,46.17,77532.29,0.0,0.98483,4e-05,0.78976]
[1777168029213,46.17,77532.29,0.0,0.98483,4e-05,0.78976]
[1777168029275,46.17,77532.29,0.0,0.98483,4e-05,0.78976]
[1777168029371,46.17,77531.65,0.0,0.98481,4e-05,0.7909]
[1777168030085,46.17,77531.65,0.0,0.98481,4e-05,0.7909]
[1777168030268,46.17,77531.65,0.0,0.98481,4e-05,0.7909]
[1777168035806,46.17,77531.57,0.0,0.9848,4e-05,0.79104]
[1777168037820,46.17,77527.08,0.0,0.98462,4e-05,0.79909]
[1777168039288,46.17,77527.08,0.0,0.98462,4e-05,0.79909]
[1777168039530,46.17,77527.08,0.0,0.98462,4e-05,0.79909]
[1777168040352,46.17,77526.86,0.0,0.98461,4e-05,0.79949]
[1777168040536,46.17,77526.86,0.0,0.98461,4e-05,0.79949]
[1777168040454,46.17,77526.86,0.0,0.98461,4e-05,0.79949]
[1777168044744,46.17,77527.02,0.0,0.98462,4e-05,0.7992]
[1777168044774,46.17,77527.02,0.0,0.98462,4e-05,0.7992]
[1777168049904,46.17,77527.0,0.0,0.98462,4e-05,0.79923]
[1777168052031,46.17,77527.0,0.0,0.98462,4e-05,0.79923]
[1777168052269,46.17,77527.0,0.0,0.98462,4e-05,0.79923]
[1777168052370,46.17,77527.24,0.0,0.98474,4e-05,0.79277]
[1777168057140,46.17,77527.24,0.0,0.98474,4e-05,0.79277]
[1777168057233,46.17,77527.24,0.0,0.98474,4e-05,0.79277]
[1777168057271,46.17,77527.24,0.0,0.98474,4e-05,0.79277]
[1777168057335,46.17,77527.2,0.0,0.98474,4e-05,0.79284]
[1777168062995,46.17,77528.16,0.0,0.98478,4e-05,0.79113]
[1777168072138,46.17,77528.0,0.0,0.98477,4e-05,0.79141]
[1777168072271,46.17,77528.0,0.0,0.98477,4e-05,0.79141]
[1777168073228,46.17,77527.55,0.0,0.98475,4e-05,0.79222]
[1777168073270,46.17,77527.55,0.0,0.98475,4e-05,0.79222]
[1777168073371,46.17,77527.95,0.0,0.98477,4e-05,0.7915]
[1777168082130,46.17,77527.76,0.0,0.98476,4e-05,0.79184]
[1777168087441,46.17,77527.76,0.0,0.98476,4e-05,0.79184]
[1777168087526,46.17,77527.76,0.0,0.98476,4e-05,0.79184]
[1777168095221,46.17,77528.25,0.0,0.98478,4e-05,0.79096]
[1777168099556,46.17,77528.3,0.0,0.98478,4e-05,0.79087]
[1777168099774,46.17,77527.87,0.0,0.98476,4e-05,0.79164]
[1777168100543,46.17,77527.87,0.0,0.98476,4e-05,0.79164]
[1777168100644,46.17,77527.83,0.0,0.98476,4e-05,0.79172]
[1777168100771,46.17,77527.83,0.0,0.98476,4e-05,0.79172]
[1777168102428,46.17,77528.17,0.0,0.98478,4e-05,0.79111]
[1777168102519,46.17,77528.17,0.0,0.98478,4e-05,0.79111]
[1777168103843,46.17,77528.86,0.0,0.9848,4e-05,0.78987]
[1777168104026,46.17,77528.86,0.0,0.9848,4e-05,0.78987]
[1777168109319,46.17,77528.01,0.0,0.98477,4e-05,0.79139]
[1777168111333,46.17,77528.22,0.0,0.98489,4e-05,0.78501]
[1777168118382,46.17,77527.84,0.0,0.98487,4e-05,0.78569]
[1777168119389,46.17,77530.38,0.0,0.98498,4e-05,0.78118]
[1777168120481,46.17,77530.38,0.0,0.98498,4e-05,0.78118]
[1777168120520,46.17,77530.38,0.0,0.98498,4e-05,0.78118]
[1777168120621,46.17,77534.8,0.0,0.98515,4e-05,0.77338]
[1777168121261,46.17,77534.8,0.0,0.98515,4e-05,0.77338]
[1777168121272,46.17,77534.8,0.0,0.98515,4e-05,0.77338]
[1777168121403,46.17,77533.98,0.0,0.98512,4e-05,0.77482]
[1777168123447,46.17,77534.08,0.0,0.98512,4e-05,0.77464]
[1777168123523,46.17,77534.08,0.0,0.98512,4e-05,0.77464]
[1777168129460,46.17,77534.7,0.0,0.98515,4e-05,0.77355]
[1777168137516,46.17,77535.72,0.0,0.98519,4e-05,0.77176]
[1777168140952,46.17,77535.71,0.0,0.98519,4e-05,0.77178]
[1777168141019,46.17,77535.71,0.0,0.98519,4e-05,0.77178]
[1777168141734,46.17,77535.71,0.0,0.98519,4e-05,0.77178]
[1777168141772,46.17,77535.71,0.0,0.98519,4e-05,0.77178]
[1777168142551,46.17,77535.28,0.0,0.98517,4e-05,0.77253]
[1777168147586,46.17,77532.51,0.0,0.98506,4e-05,0.77741]
[1777168148593,46.17,77530.01,0.0,0.98496,4e-05,0.78183]
[1777168149794,46.17,77529.46,0.0,0.98494,4e-05,0.78281]
[1777168150025,46.17,77529.46,0.0,0.98494,4e-05,0.78281]
[1777168161684,46.17,77528.35,0.0,0.98489,4e-05,0.78478]
[1777168163412,46.17,77528.87,0.0,0.98491,4e-05,0.78386]
[1777168163522,46.17,77528.87,0.0,0.98491,4e-05,0.78386]
[1777168164262,46.17,77528.72,0.0,0.98491,4e-05,0.78412]
[1777168164274,46.17,77528.72,0.0,0.98491,4e-05,0.78412]
[1777168164706,46.17,77528.87,0.0,0.98491,4e-05,0.78386]
[1777168172388,46.17,77527.6,0.0,0.98486,4e-05,0.78611]
[1777168172524,46.17,77527.6,0.0,0.98486,4e-05,0.78611]
[1777168172619,46.17,77527.6,0.0,0.98497,4e-05,0.78012]
[1777168176262,46.17,77527.9,0.0,0.98499,4e-05,0.77959]
[1777168176271,46.17,77527.9,0.0,0.98499,4e-05,0.77959]
[1777168182501,46.17,77527.45,0.0,0.98497,4e-05,0.78038]
[1777168189882,46.17,77527.47,0.0,0.98497,4e-05,0.78035]
[1777168192713,46.17,77527.42,0.0,0.98497,4e-05,0.78044]
[1777168192769,46.17,77527.34,0.0,0.98496,4e-05,0.78058]
[1777168193374,46.17,77527.34,0.0,0.98496,4e-05,0.78058]
[1777168193527,46.17,77527.34,0.0,0.98496,4e-05,0.78058]
[1777168193628,46.17,77527.39,0.0,0.98497,4e-05,0.78049]
[1777168202974,46.17,77527.51,0.0,0.98497,4e-05,0.78028]
[1777168211030,46.17,77527.28,0.0,0.98496,4e-05,0.78069]
[1777168216064,46.17,77527.49,0.0,0.98497,4e-05,0.78031]
[1777168222107,46.17,77531.66,0.0,0.98514,4e-05,0.77295]
[1777168223367,46.17,77531.66,0.0,0.98514,4e-05,0.77295]
[1777168223536,46.17,77531.66,0.0,0.98514,4e-05,0.77295]
[1777168223619,46.17,77535.89,0.0,0.9853,4e-05,0.76554]
[1777168227142,46.17,77537.67,0.0,0.98537,4e-05,0.76244]
[1777168228277,46.17,77537.67,0.0,0.98537,4e-05,0.76244]
[1777168228526,46.17,77537.67,0.0,0.98537,4e-05,0.76244]
[1777168232177,46.17,77538.72,0.0,0.98552,4e-05,0.75473]
[1777168238219,46.17,77539.02,0.0,0.98553,4e-05,0.75421]
[1777168239515,46.17,77539.02,0.0,0.98553,4e-05,0.75421]
[1777168239771,46.17,77539.02,0.0,0.98553,4e-05,0.75421]
[1777168240346,46.17,77538.71,0.0,0.98552,4e-05,0.75475]
[1777168240522,46.17,77538.71,0.0,0.98552,4e-05,0.75475]
[1777168240624,46.17,77538.98,0.0,0.98553,4e-05,0.75428]
[1777168247282,46.17,77539.13,0.0,0.98554,4e-05,0.75402]
[1777168248741,46.17,77539.13,0.0,0.98554,4e-05,0.75402]
[1777168248769,46.17,77539.13,0.0,0.98554,4e-05,0.75402]
[1777168254991,46.17,77540.24,0.0,0.98558,4e-05,0.75211]
[1777168255027,46.17,77540.24,0.0,0.98558,4e-05,0.75211]
[1777168256147,46.17,77541.0,0.0,0.98561,4e-05,0.7508]
[1777168256271,46.17,77541.0,0.0,0.98561,4e-05,0.7508]
[1777168256345,46.17,77542.75,0.0,0.98568,4e-05,0.74779]
[1777168261380,46.17,77543.16,0.0,0.98569,4e-05,0.74709]
[1777168262387,46.17,77544.59,0.0,0.98575,4e-05,0.74464]
[1777168262897,46.17,77544.59,0.0,0.98575,4e-05,0.74464]
[1777168263023,46.17,77544.59,0.0,0.98575,4e-05,0.74464]
[1777168268429,46.17,77548.49,0.0,0.9859,4e-05,0.738]
[1777168273464,46.17,77548.22,0.0,0.98589,4e-05,0.73845]
[1777168277003,46.17,77549.38,0.0,0.98593,4e-05,0.73649]
[1777168277020,46.17,77549.38,0.0,0.98593,4e-05,0.73649]
[1777168277673,46.17,77549.38,0.0,0.98593,4e-05,0.73649]
[1777168277771,46.17,77549.38,0.0,0.98593,4e-05,0.73649]
[1777168277774,46.17,77549.38,0.0,0.98593,4e-05,0.73649]
[1777168283533,46.17,77549.15,0.0,0.98592,4e-05,0.73688]
[1777168288569,46.17,77549.08,0.0,0.98592,4e-05,0.737]
[1777168292597,46.17,77549.42,0.0,0.98604,4e-05,0.73065]
[1777168293604,46.17,77552.06,0.0,0.98614,4e-05,0.72621]
[1777168296221,46.17,77552.75,0.0,0.98616,4e-05,0.72505]
[1777168296269,46.17,77552.75,0.0,0.98616,4e-05,0.72505]
[1777168303674,46.17,77552.8,0.0,0.98616,4e-05,0.72497]
[1777168304378,46.17,77552.8,0.0,0.98616,4e-05,0.72497]
[1777168304520,46.17,77552.8,0.0,0.98616,4e-05,0.72497]
[1777168305195,46.17,77553.03,0.0,0.98617,4e-05,0.72458]
[1777168305273,46.17,77553.03,0.0,0.98617,4e-05,0.72458]
[1777168305688,46.17,77553.34,0.0,0.98618,4e-05,0.72406]
[1777168311730,46.17,77552.68,0.0,0.98616,4e-05,0.72517]
[1777168316765,46.17,77553.36,0.0,0.98618,4e-05,0.72403]
[1777168317772,46.17,77555.69,0.0,0.98627,4e-05,0.72014]
[1777168318431,46.17,77555.69,0.0,0.98627,4e-05,0.72014]
[1777168318518,46.17,77555.69,0.0,0.98627,4e-05,0.72014]
[1777168318779,46.17,77557.45,0.0,0.98634,4e-05,0.71721]
[1777168323814,46.17,77556.28,0.0,0.98629,4e-05,0.71915]
[1777168328222,46.17,77556.65,0.0,0.98631,4e-05,0.71854]
[1777168328270,46.17,77556.65,0.0,0.98631,4e-05,0.71854]
[1777168329119,46.17,77556.8,0.0,0.98631,4e-05,0.71829]
[1777168329277,46.17,77556.8,0.0,0.98631,4e-05,0.71829]
[1777168329855,46.17,77556.58,0.0,0.9863,4e-05,0.71866]
[1777168333819,46.17,77557.19,0.0,0.98633,4e-05,0.71764]
[1777168333884,46.17,77558.75,0.0,0.98638,4e-05,0.71505]
[1777168334020,46.17,77558.75,0.0,0.98638,4e-05,0.71505]
[1777168340476,46.17,77558.17,0.0,0.98636,4e-05,0.71601]
[1777168340526,46.17,77558.17,0.0,0.98636,4e-05,0.71601]
[1777168340933,46.17,77563.34,0.0,0.98655,4e-05,0.70748]
[1777168342184,46.17,77563.34,0.0,0.98655,4e-05,0.70748]
[1777168342272,46.17,77563.34,0.0,0.98655,4e-05,0.70748]
[1777168342285,46.17,77564.3,0.0,0.98659,4e-05,0.7059]
[1777168343953,46.17,77567.9,0.0,0.98672,4e-05,0.70002]
[1777168345555,46.17,77567.9,0.0,0.98672,4e-05,0.70002]
[1777168345773,46.17,77567.9,0.0,0.98672,4e-05,0.70002]
[1777168351002,46.17,77569.09,0.0,0.98686,4e-05,0.6925]
[1777168362558,46.17,77568.82,0.0,0.98685,4e-05,0.69293]
[1777168362769,46.17,77568.82,0.0,0.98685,4e-05,0.69293]
[1777168364354,46.17,77569.05,0.0,0.98686,4e-05,0.69256]
[1777168364522,46.17,77569.05,0.0,0.98686,4e-05,0.69256]
[1777168364568,46.17,77569.23,0.0,0.98687,4e-05,0.69227]
[1777168373716,46.17,77569.23,0.0,0.98687,4e-05,0.69227]
[1777168379203,46.17,77570.43,0.0,0.98691,4e-05,0.69033]
[1777168383231,46.17,77566.26,0.0,0.98676,4e-05,0.69708]
[1777168384238,46.17,77563.28,0.0,0.98665,4e-05,0.70194]
[1777168385406,46.17,77563.28,0.0,0.98665,4e-05,0.70194]
[1777168385527,46.17,77563.28,0.0,0.98665,4e-05,0.70194]
[1777168385623,46.17,77563.28,0.0,0.98665,4e-05,0.70194]
[1777168390280,46.17,77558.66,0.0,0.98648,4e-05,0.70953]
[1777168395929,46.17,77557.34,0.0,0.98644,4e-05,0.71171]
[1777168401357,46.17,77557.14,0.0,0.98643,4e-05,0.71204]
[1777168407399,46.17,77556.22,0.0,0.98639,4e-05,0.71356]
[1777168408618,46.17,77556.22,0.0,0.98639,4e-05,0.71356]
[1777168408780,46.17,77556.22,0.0,0.98639,4e-05,0.71356]
[1777168408875,46.17,77554.72,0.0,0.98634,4e-05,0.71605]
[1777168416462,46.17,77554.9,0.0,0.98645,4e-05,0.71006]
[1777168422504,46.17,77555.17,0.0,0.98646,4e-05,0.70961]
[1777168425525,46.17,77556.58,0.0,0.98651,4e-05,0.70729]
[1777168431566,46.17,77555.7,0.0,0.98648,4e-05,0.70874]
[1777168435595,46.17,77557.23,0.0,0.98654,4e-05,0.70622]
[1777168438616,46.17,77558.6,0.0,0.98659,4e-05,0.70397]
[1777168444657,46.17,77558.33,0.0,0.98658,4e-05,0.70441]
[1777168445665,46.17,77553.3,0.0,0.98639,4e-05,0.7127]
[1777168446675,46.17,77551.56,0.0,0.98633,4e-05,0.71559]
[1777168447679,46.17,77548.71,0.0,0.98622,4e-05,0.72034]
[1777168454728,46.17,77548.67,0.0,0.98622,4e-05,0.72041]
[1777168463795,46.17,77548.76,0.0,0.98622,4e-05,0.72026]
[1777168473865,46.17,77550.23,0.0,0.98638,4e-05,0.71209]
[1777168478899,46.17,77550.77,0.0,0.9864,4e-05,0.7112]
[1777168484941,46.17,77550.61,0.0,0.9864,4e-05,0.71146]
[1777168492998,46.17,77550.51,0.0,0.98639,4e-05,0.71163]
[1777168499040,46.17,77549.82,0.0,0.98637,4e-05,0.71277]
[1777168501054,46.17,77546.39,0.0,0.98624,4e-05,0.71848]
[1777168502061,46.17,77539.84,0.0,0.98599,4e-05,0.72947]
[1777168503068,46.17,77538.37,0.0,0.98594,4e-05,0.73196]
[1777168505082,46.17,77533.95,0.0,0.98577,4e-05,0.73948]
[1777168506089,46.17,77529.29,0.0,0.98559,4e-05,0.74747]
[1777168511124,46.17,77528.25,0.0,0.98555,4e-05,0.74927]
[1777168517166,46.17,77528.81,0.0,0.98557,4e-05,0.7483]
[1777168527237,46.17,77528.52,0.0,0.98556,4e-05,0.7488]
[1777168530257,46.17,77526.12,0.0,0.98547,4e-05,0.75295]
[1777168532271,46.17,77526.13,0.0,0.98558,4e-05,0.74702]
[1777168537660,46.17,77526.13,0.0,0.98558,4e-05,0.74702]
[1777168541528,46.17,77526.1,0.0,0.98558,4e-05,0.74707]
[1777168542185,46.17,77525.41,0.0,0.98555,4e-05,0.74826]
[1777168542271,46.17,77525.41,0.0,0.98555,4e-05,0.74826]
[1777168542982,46.17,77525.41,0.0,0.98555,4e-05,0.74826]
[1777168543024,46.17,77525.41,0.0,0.98555,4e-05,0.74826]
[1777168543073,46.17,77524.74,0.0,0.98552,4e-05,0.74942]
[1777168543349,46.17,77521.76,0.0,0.98541,4e-05,0.75458]
[1777168545814,46.17,77521.3,0.0,0.98539,4e-05,0.75538]
[1777168546026,46.17,77521.3,0.0,0.98539,4e-05,0.75538]
[1777168551405,46.17,77520.81,0.0,0.98537,4e-05,0.75624]
[1777168553432,46.17,77520.65,0.0,0.98536,4e-05,0.75651]
[1777168553527,46.17,77520.65,0.0,0.98536,4e-05,0.75651]
[1777168553532,46.17,77520.65,0.0,0.98536,4e-05,0.75651]
[1777168553778,46.17,77520.65,0.0,0.98536,4e-05,0.75651]
[1777168553870,46.17,77520.65,0.0,0.98536,4e-05,0.75651]
[1777168559461,46.17,77514.71,0.0,0.98513,4e-05,0.76691]
[1777168560587,46.17,77514.71,0.0,0.98513,4e-05,0.76691]
[1777168560692,46.17,77514.71,0.0,0.98513,4e-05,0.76691]
[1777168560778,46.17,77514.71,0.0,0.98513,4e-05,0.76691]
[1777168560793,46.17,77511.78,0.0,0.98501,4e-05,0.77208]
[1777168561536,46.17,77511.78,0.0,0.98501,4e-05,0.77208]
[1777168561772,46.17,77511.78,0.0,0.98501,4e-05,0.77208]
[1777168561873,46.17,77509.83,0.0,0.98493,4e-05,0.77554]
[1777168563488,46.17,77508.33,0.0,0.98487,4e-05,0.7782]
[1777168568526,46.17,77507.99,0.0,0.98486,4e-05,0.77881]
[1777168571550,46.17,77505.95,0.0,0.98477,4e-05,0.78245]
[1777168575667,46.17,77504.95,0.0,0.98473,4e-05,0.78424]
[1777168575765,46.17,77504.95,0.0,0.98473,4e-05,0.78424]
[1777168575774,46.17,77504.95,0.0,0.98473,4e-05,0.78424]
[1777168576025,46.17,77504.95,0.0,0.98473,4e-05,0.78424]
[1777168576121,46.17,77504.87,0.0,0.98473,4e-05,0.78438]
[1777168576585,46.17,77502.59,0.0,0.98464,4e-05,0.78848]
[1777168577330,46.17,77502.59,0.0,0.98464,4e-05,0.78848]
[1777168577518,46.17,77502.59,0.0,0.98464,4e-05,0.78848]
[1777168579501,46.17,77502.11,0.0,0.98462,4e-05,0.78934]
[1777168579528,46.17,77502.11,0.0,0.98462,4e-05,0.78934]
[1777168579556,46.17,77502.11,0.0,0.98462,4e-05,0.78934]
[1777168579780,46.17,77502.11,0.0,0.98462,4e-05,0.78934]
[1777168579852,46.17,77500.84,0.0,0.98456,4e-05,0.79163]
[1777168584876,46.17,77499.92,0.0,0.98453,4e-05,0.79329]
[1777168584985,46.17,77499.92,0.0,0.98453,4e-05,0.79329]
[1777168585025,46.17,77499.92,0.0,0.98453,4e-05,0.79329]
[1777168585087,46.17,77498.33,0.0,0.98446,4e-05,0.79617]
[1777168591690,46.17,77496.06,0.0,0.98448,4e-05,0.79413]
[1777168592697,46.17,77494.4,0.0,0.98441,4e-05,0.79714]
[1777168594091,46.17,77494.4,0.0,0.98441,4e-05,0.79714]
[1777168594120,46.17,77493.73,0.0,0.98438,4e-05,0.79836]
[1777168594228,46.17,77493.73,0.0,0.98438,4e-05,0.79836]
[1777168594274,46.17,77493.73,0.0,0.98438,4e-05,0.79836]
[1777168594710,46.17,77493.66,0.0,0.98438,4e-05,0.79849]
[1777168598348,46.17,77493.69,0.0,0.98438,4e-05,0.79843]
[1777168598517,46.17,77493.69,0.0,0.98438,4e-05,0.79843]
[1777168604781,46.17,77493.77,0.0,0.98439,4e-05,0.79829]
[1777168606674,46.17,77494.64,0.0,0.98442,4e-05,0.79671]
[1777168606784,46.17,77494.64,0.0,0.98442,4e-05,0.79671]
[1777168607127,46.17,77494.64,0.0,0.98442,4e-05,0.79671]
[1777168606796,46.17,77497.25,0.0,0.98453,4e-05,0.79198]
[1777168607273,46.17,77497.25,0.0,0.98453,4e-05,0.79198]
[1777168613847,46.17,77498.01,0.0,0.98456,4e-05,0.79061]
[1777168614959,46.17,77498.01,0.0,0.98456,4e-05,0.79061]
[1777168615022,46.17,77498.01,0.0,0.98456,4e-05,0.79061]
[1777168621903,46.17,77497.87,0.0,0.98456,4e-05,0.79086]
[1777168627946,46.17,77497.44,0.0,0.98454,4e-05,0.79164]
[1777168628290,46.17,77497.44,0.0,0.98454,4e-05,0.79164]
[1777168628526,46.17,77497.44,0.0,0.98454,4e-05,0.79164]
[1777168628561,46.17,77497.44,0.0,0.98454,4e-05,0.79164]
[1777168628773,46.17,77497.44,0.0,0.98454,4e-05,0.79164]
[1777168628953,46.17,77496.47,0.0,0.9845,4e-05,0.79339]
[1777168641743,46.17,77496.47,0.0,0.9845,4e-05,0.79339]
[1777168641775,46.17,77496.47,0.0,0.9845,4e-05,0.79339]
[1777168641802,46.17,77496.47,0.0,0.9845,4e-05,0.79339]
[1777168642025,46.17,77496.47,0.0,0.9845,4e-05,0.79339]
[1777168642045,46.17,77496.47,0.0,0.9845,4e-05,0.79339]
[1777168647080,46.17,77496.52,0.0,0.9845,4e-05,0.7933]
[1777168651108,46.17,77496.3,0.0,0.98461,4e-05,0.78755]
[1777168655169,46.17,77496.3,0.0,0.98461,4e-05,0.78755]
[1777168655272,46.17,77496.3,0.0,0.98461,4e-05,0.78755]
[1777168655618,46.17,77496.3,0.0,0.98461,4e-05,0.78755]
[1777168655776,46.17,77496.3,0.0,0.98461,4e-05,0.78755]
[1777168656142,46.17,77496.2,0.0,0.9846,4e-05,0.78773]
[1777168660908,46.17,77496.16,0.0,0.9846,4e-05,0.78781]
[1777168661026,46.17,77496.16,0.0,0.9846,4e-05,0.78781]
[1777168669234,46.17,77495.07,0.0,0.98456,4e-05,0.78977]
[1777168669987,46.17,77495.07,0.0,0.98456,4e-05,0.78977]
[1777168670021,46.17,77495.07,0.0,0.98456,4e-05,0.78977]
[1777168670241,46.17,77495.9,0.0,0.98459,4e-05,0.78828]
[1777168670574,46.17,77495.9,0.0,0.98459,4e-05,0.78828]
[1777168670771,46.17,77495.9,0.0,0.98459,4e-05,0.78828]
[1777168671408,46.17,77495.97,0.0,0.98459,4e-05,0.78815]
[1777168671519,46.17,77495.97,0.0,0.98459,4e-05,0.78815]
[1777168672255,46.17,77494.55,0.0,0.98453,4e-05,0.79071]
[1777168677290,46.17,77493.48,0.0,0.98449,4e-05,0.79265]
[1777168682100,46.17,77493.52,0.0,0.98449,4e-05,0.79257]
[1777168682248,46.17,77493.52,0.0,0.98449,4e-05,0.79257]
[1777168682270,46.17,77493.52,0.0,0.98449,4e-05,0.79257]
[1777168682787,46.17,77493.52,0.0,0.98449,4e-05,0.79257]
[1777168683020,46.17,77493.52,0.0,0.98449,4e-05,0.79257]
[1777168683078,46.17,77493.98,0.0,0.98451,4e-05,0.79174]
[1777168688789,46.17,77493.86,0.0,0.98451,4e-05,0.79196]
[1777168689021,46.17,77493.86,0.0,0.98451,4e-05,0.79196]
[1777168692795,46.17,77493.97,0.0,0.98451,4e-05,0.79176]
[1777168693020,46.17,77493.97,0.0,0.98451,4e-05,0.79176]
[1777168693063,46.17,77493.97,0.0,0.98451,4e-05,0.79176]
[1777168693425,46.17,77493.97,0.0,0.98451,4e-05,0.79176]
[1777168693528,46.17,77493.97,0.0,0.98451,4e-05,0.79176]
[1777168697963,46.17,77493.81,0.0,0.9845,4e-05,0.79205]
[1777168698020,46.17,77493.81,0.0,0.9845,4e-05,0.79205]
[1777168698044,46.17,77492.58,0.0,0.98445,4e-05,0.79428]
[1777168698441,46.17,77492.58,0.0,0.98445,4e-05,0.79428]
[1777168698526,46.17,77492.58,0.0,0.98445,4e-05,0.79428]
[1777168698541,46.17,77489.98,0.0,0.98434,4e-05,0.799]
[1777168701459,46.17,77488.39,0.0,0.98428,4e-05,0.8019]
[1777168702466,46.17,77486.52,0.0,0.9842,4e-05,0.80533]
[1777168703710,46.17,77486.52,0.0,0.9842,4e-05,0.80533]
[1777168703774,46.17,77486.52,0.0,0.9842,4e-05,0.80533]
[1777168703875,46.17,77483.6,0.0,0.98407,4e-05,0.81069]
[1777168704465,46.17,77483.6,0.0,0.98407,4e-05,0.81069]
[1777168704525,46.17,77483.6,0.0,0.98407,4e-05,0.81069]
[1777168704621,46.17,77480.61,0.0,0.98395,4e-05,0.81622]
[1777168709515,46.17,77478.83,0.0,0.98387,4e-05,0.81952]
[1777168711586,46.17,77478.86,0.0,0.98387,4e-05,0.81947]
[1777168711769,46.17,77478.86,0.0,0.98387,4e-05,0.81947]
[1777168711842,46.17,77478.86,0.0,0.98399,4e-05,0.81318]
[1777168713303,46.17,77478.45,0.0,0.98397,4e-05,0.81394]
[1777168713520,46.17,77478.45,0.0,0.98397,4e-05,0.81394]
[1777168714398,46.17,77477.8,0.0,0.98395,4e-05,0.81514]
[1777168714519,46.17,77477.8,0.0,0.98395,4e-05,0.81514]
[1777168717175,46.17,77477.25,0.0,0.98392,4e-05,0.81616]
[1777168717278,46.17,77477.25,0.0,0.98392,4e-05,0.81616]
[1777168718466,46.17,77476.6,0.0,0.98389,4e-05,0.81737]
[1777168718521,46.17,77476.6,0.0,0.98389,4e-05,0.81737]
[1777168718675,46.17,77476.04,0.0,0.98387,4e-05,0.81841]
[1777168720690,46.17,77474.04,0.0,0.98378,4e-05,0.82213]
[1777168723098,46.17,77474.04,0.0,0.98378,4e-05,0.82213]
[1777168723267,46.17,77474.04,0.0,0.98378,4e-05,0.82213]
[1777168728629,46.17,77475.2,0.0,0.98383,4e-05,0.81997]
[1777168728746,46.17,77477.0,0.0,0.98391,4e-05,0.81663]
[1777168729526,46.17,77477.0,0.0,0.98391,4e-05,0.81663]
[1777168730016,46.17,77477.0,0.0,0.98391,4e-05,0.81663]
[1777168730275,46.17,77477.0,0.0,0.98391,4e-05,0.81663]
[1777168730117,46.17,77478.14,0.0,0.98396,4e-05,0.81451]
[1777168730760,46.17,77479.29,0.0,0.98401,4e-05,0.81239]
[1777168735795,46.17,77480.01,0.0,0.98404,4e-05,0.81106]
[1777168736802,46.17,77481.24,0.0,0.98409,4e-05,0.80879]
[1777168737508,46.17,77481.24,0.0,0.98409,4e-05,0.80879]
[1777168737524,46.17,77481.24,0.0,0.98409,4e-05,0.80879]
[1777168737809,46.17,77480.05,0.0,0.98404,4e-05,0.81098]
[1777168742844,46.17,77480.2,0.0,0.98405,4e-05,0.81071]
[1777168744880,46.17,77480.58,0.0,0.98406,4e-05,0.81001]
[1777168745022,46.17,77480.58,0.0,0.98406,4e-05,0.81001]
[1777168745519,46.17,77481.05,0.0,0.98408,4e-05,0.80914]
[1777168745865,46.17,77480.56,0.0,0.98406,4e-05,0.81004]
[1777168750899,46.17,77480.98,0.0,0.98408,4e-05,0.80927]
[1777168762984,46.17,77480.78,0.0,0.98407,4e-05,0.80964]
[1777168768018,46.17,77481.91,0.0,0.98412,4e-05,0.80756]
[1777168769157,46.17,77481.91,0.0,0.98412,4e-05,0.80756]
[1777168769274,46.17,77481.91,0.0,0.98412,4e-05,0.80756]
[1777168773054,46.17,77480.99,0.0,0.9842,4e-05,0.803]
[1777168777725,46.17,77480.96,0.0,0.9842,4e-05,0.80306]
[1777168777771,46.17,77480.96,0.0,0.9842,4e-05,0.80306]
[1777168781586,46.17,77480.37,0.0,0.98417,4e-05,0.80414]
[1777168781769,46.17,77480.37,0.0,0.98417,4e-05,0.80414]
[1777168782804,46.17,77480.65,0.0,0.98418,4e-05,0.80363]
[1777168783019,46.17,77480.65,0.0,0.98418,4e-05,0.80363]
[1777168783120,46.17,77480.65,0.0,0.98418,4e-05,0.80363]
[1777168789166,46.17,77480.59,0.0,0.98418,4e-05,0.80374]
[1777168789800,46.17,77480.59,0.0,0.98418,4e-05,0.80374]
[1777168790021,46.17,77480.59,0.0,0.98418,4e-05,0.80374]
[1777168797222,46.17,77480.56,0.0,0.98418,4e-05,0.80379]
[1777168800907,46.17,77480.79,0.0,0.98419,4e-05,0.80337]
[1777168801020,46.17,77480.79,0.0,0.98419,4e-05,0.80337]
[1777168801250,46.17,77478.5,0.0,0.98409,4e-05,0.80758]
[1777168801765,46.17,77478.5,0.0,0.98409,4e-05,0.80758]
[1777168802038,46.17,77478.5,0.0,0.98409,4e-05,0.80758]
[1777168802257,46.17,77476.02,0.0,0.98399,4e-05,0.81215]
[1777168803016,46.17,77476.02,0.0,0.98399,4e-05,0.81215]
[1777168803272,46.17,77476.02,0.0,0.98399,4e-05,0.81215]
[1777168803372,46.17,77475.67,0.0,0.98397,4e-05,0.8128]
[1777168807813,46.17,77476.61,0.0,0.98401,4e-05,0.81106]
[1777168808021,46.17,77476.61,0.0,0.98401,4e-05,0.81106]
[1777168813334,46.17,77476.64,0.0,0.98401,4e-05,0.81101]
[1777168820951,46.17,77476.77,0.0,0.98402,4e-05,0.81077]
[1777168825217,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168825274,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168826159,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168826272,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168826665,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168826771,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168827390,46.17,77476.37,0.0,0.984,4e-05,0.81151]
[1777168826871,46.17,77480.19,0.0,0.98417,4e-05,0.80447]
[1777168827534,46.17,77480.19,0.0,0.98417,4e-05,0.80447]
[1777168827619,46.17,77482.56,0.0,0.98427,4e-05,0.80013]
[1777168831459,46.17,77483.86,0.0,0.98444,4e-05,0.79155]
[1777168836270,46.17,77483.93,0.0,0.98444,4e-05,0.79142]
[1777168836371,46.17,77485.62,0.0,0.98451,4e-05,0.78836]
[1777168836526,46.17,77485.62,0.0,0.98451,4e-05,0.78836]
[1777168836600,46.17,77485.62,0.0,0.98451,4e-05,0.78836]
[1777168836771,46.17,77485.62,0.0,0.98451,4e-05,0.78836]
[1777168837571,46.17,77486.41,0.0,0.98454,4e-05,0.78693]
[1777168837770,46.17,77486.41,0.0,0.98454,4e-05,0.78693]
[1777168837869,46.17,77488.47,0.0,0.98463,4e-05,0.78322]
[1777168838575,46.17,77488.47,0.0,0.98463,4e-05,0.78322]
[1777168838775,46.17,77488.47,0.0,0.98463,4e-05,0.78322]
[1777168844551,46.17,77492.65,0.0,0.9848,4e-05,0.77573]
[1777168845629,46.17,77492.65,0.0,0.9848,4e-05,0.77573]
[1777168845771,46.17,77492.65,0.0,0.9848,4e-05,0.77573]
[1777168847426,46.17,77493.1,0.0,0.98482,4e-05,0.77492]
[1777168847520,46.17,77493.52,0.0,0.98484,4e-05,0.77417]
[1777168847572,46.17,77496.52,0.0,0.98496,4e-05,0.76884]
[1777168848579,46.17,77498.1,0.0,0.98502,4e-05,0.76604]
[1777168857642,46.17,77498.85,0.0,0.98505,4e-05,0.76472]
[1777168859292,46.17,77498.85,0.0,0.98505,4e-05,0.76472]
[1777168859524,46.17,77500.1,0.0,0.9851,4e-05,0.76251]
[1777168871739,46.17,77500.14,0.0,0.9851,4e-05,0.76244]
[1777168877783,46.17,77503.23,0.0,0.98523,4e-05,0.75701]
[1777168879267,46.17,77503.23,0.0,0.98523,4e-05,0.75701]
[1777168879520,46.17,77503.23,0.0,0.98523,4e-05,0.75701]
[1777168880359,46.17,77503.23,0.0,0.98523,4e-05,0.75701]
[1777168880373,46.17,77503.43,0.0,0.98524,4e-05,0.75666]
[1777168880523,46.17,77503.43,0.0,0.98524,4e-05,0.75666]
[1777168889870,46.17,77501.29,0.0,0.98515,4e-05,0.76042]
[1777168891884,46.17,77499.91,0.0,0.98521,4e-05,0.75681]
[1777168893308,46.17,77499.91,0.0,0.98521,4e-05,0.75681]
[1777168893524,46.17,77499.9,0.0,0.98521,4e-05,0.75682]
[1777168898291,46.17,77499.3,0.0,0.98518,4e-05,0.75788]
[1777168898348,46.17,77498.31,0.0,0.98514,4e-05,0.75962]
[1777168898520,46.17,77498.31,0.0,0.98514,4e-05,0.75962]
[1777168899920,46.17,77497.79,0.0,0.98512,4e-05,0.76053]
[1777168900020,46.17,77497.79,0.0,0.98512,4e-05,0.76053]
[1777168900022,46.17,77496.03,0.0,0.98505,4e-05,0.76363]
[1777168905982,46.17,77495.31,0.0,0.98502,4e-05,0.76491]
[1777168908371,46.17,77495.31,0.0,0.98502,4e-05,0.76491]
[1777168908524,46.17,77495.81,0.0,0.98504,4e-05,0.76402]
[1777168909501,46.17,77495.81,0.0,0.98504,4e-05,0.76402]
[1777168909529,46.17,77495.7,0.0,0.98504,4e-05,0.76422]
[1777168910010,46.17,77495.91,0.0,0.98505,4e-05,0.76385]
[1777168915045,46.17,77496.16,0.0,0.98506,4e-05,0.7634]
[1777168920080,46.17,77496.02,0.0,0.98505,4e-05,0.76365]
[1777168930150,46.17,77496.02,0.0,0.98505,4e-05,0.76365]
[1777168932164,46.17,77497.45,0.0,0.98511,4e-05,0.76113]
[1777168932848,46.17,77497.45,0.0,0.98511,4e-05,0.76113]
[1777168933022,46.17,77497.45,0.0,0.98511,4e-05,0.76113]
[1777168933171,46.17,77499.7,0.0,0.9852,4e-05,0.75717]
[1777168941227,46.17,77500.6,0.0,0.98524,4e-05,0.7556]
[1777168946261,46.17,77500.05,0.0,0.98521,4e-05,0.75656]
[1777168951297,46.17,77500.01,0.0,0.98533,4e-05,0.75061]
[1777168955325,46.17,77497.28,0.0,0.98522,4e-05,0.75538]
[1777168955988,46.17,77497.28,0.0,0.98522,4e-05,0.75538]
[1777168956023,46.17,77497.28,0.0,0.98522,4e-05,0.75538]
[1777168957121,46.17,77497.24,0.0,0.98521,4e-05,0.75545]
[1777168957284,46.17,77497.24,0.0,0.98521,4e-05,0.75545]
[1777168957339,46.17,77497.15,0.0,0.98521,4e-05,0.75561]
[1777168962844,46.17,77497.16,0.0,0.98521,4e-05,0.75559]
[1777168963021,46.17,77497.16,0.0,0.98521,4e-05,0.75559]
[1777168970268,46.17,77497.71,0.0,0.98523,4e-05,0.75463]
[1777168970523,46.17,77497.71,0.0,0.98523,4e-05,0.75463]
[1777168971752,46.17,77497.9,0.0,0.98524,4e-05,0.75429]
[1777168971778,46.17,77497.9,0.0,0.98524,4e-05,0.75429]
[1777168972444,46.17,77497.09,0.0,0.98521,4e-05,0.75571]
[1777168977479,46.17,77496.93,0.0,0.9852,4e-05,0.75599]
[1777168982514,46.17,77496.62,0.0,0.98519,4e-05,0.75654]
[1777168983911,46.17,77497.34,0.0,0.98522,4e-05,0.75528]
[1777168984018,46.17,77497.34,0.0,0.98522,4e-05,0.75528]
[1777168985535,46.17,77500.22,0.0,0.98533,4e-05,0.75024]
[1777168985695,46.17,77500.22,0.0,0.98533,4e-05,0.75024]
[1777168985775,46.17,77500.22,0.0,0.98533,4e-05,0.75024]
[1777168986542,46.17,77505.79,0.0,0.98555,4e-05,0.74058]
[1777168989685,46.17,77506.21,0.0,0.98557,4e-05,0.73986]
[1777168989775,46.17,77506.21,0.0,0.98557,4e-05,0.73986]
[1777168995604,46.17,77506.65,0.0,0.98559,4e-05,0.7391]
[1777168998082,46.17,77506.67,0.0,0.98559,4e-05,0.73906]
[1777168998269,46.17,77506.67,0.0,0.98559,4e-05,0.73906]
[1777168998370,46.17,77508.1,0.0,0.98564,4e-05,0.7366]
[1777168999541,46.17,77508.1,0.0,0.98564,4e-05,0.7366]
[1777168999558,46.17,77509.38,0.0,0.98569,4e-05,0.73441]
[1777168999776,46.17,77509.38,0.0,0.98569,4e-05,0.73441]
[1777169006682,46.17,77509.48,0.0,0.9857,4e-05,0.73424]
[1777169011490,46.17,77509.52,0.0,0.9857,4e-05,0.73417]
[1777169011521,46.17,77509.52,0.0,0.9857,4e-05,0.73417]
[1777169011529,46.17,77509.52,0.0,0.98581,4e-05,0.72825]
[1777169016752,46.17,77510.24,0.0,0.98584,4e-05,0.72702]
[1777169019303,46.17,77510.3,0.0,0.98584,4e-05,0.72692]
[1777169019518,46.17,77510.3,0.0,0.98584,4e-05,0.72692]
[1777169019618,46.17,77510.41,0.0,0.98585,4e-05,0.72673]
[1777169023500,46.17,77510.41,0.0,0.98585,4e-05,0.72673]
[1777169023520,46.17,77510.41,0.0,0.98585,4e-05,0.72673]
[1777169028837,46.17,77511.2,0.0,0.98588,4e-05,0.72539]
[1777169033872,46.17,77511.19,0.0,0.98588,4e-05,0.72541]
[1777169039683,46.17,77511.19,0.0,0.98588,4e-05,0.72541]
[1777169041474,46.17,77510.91,0.0,0.98586,4e-05,0.72588]
[1777169041530,46.17,77510.91,0.0,0.98586,4e-05,0.72588]
[1777169041625,46.17,77510.13,0.0,0.98583,4e-05,0.72721]
[1777169046963,46.17,77510.17,0.0,0.98584,4e-05,0.72714]
[1777169054012,46.17,77510.36,0.0,0.98584,4e-05,0.72682]
[1777169058040,46.17,77515.49,0.0,0.98604,4e-05,0.71813]
[1777169059323,46.17,77515.49,0.0,0.98604,4e-05,0.71813]
[1777169059528,46.17,77515.49,0.0,0.98604,4e-05,0.71813]
[1777169059639,46.17,77515.49,0.0,0.98604,4e-05,0.71813]
[1777169059667,46.17,77515.64,0.0,0.98605,4e-05,0.71788]
[1777169059778,46.17,77515.64,0.0,0.98605,4e-05,0.71788]
[1777169072139,46.17,77516.6,0.0,0.98619,4e-05,0.71042]
[1777169075191,46.17,77516.57,0.0,0.98619,4e-05,0.71047]
[1777169075271,46.17,77516.57,0.0,0.98619,4e-05,0.71047]
[1777169084223,46.17,77516.57,0.0,0.98619,4e-05,0.71047]
[1777169094293,46.17,77516.57,0.0,0.98619,4e-05,0.71047]
[1777169099328,46.17,77516.04,0.0,0.98617,4e-05,0.71136]
[1777169104363,46.17,77516.26,0.0,0.98618,4e-05,0.71099]
[1777169110405,46.17,77516.04,0.0,0.98617,4e-05,0.71136]
[1777169112618,46.17,77516.22,0.0,0.98618,4e-05,0.71106]
[1777169112775,46.17,77516.22,0.0,0.98618,4e-05,0.71106]
[1777169112990,46.17,77516.22,0.0,0.98618,4e-05,0.71106]
[1777169113023,46.17,77516.22,0.0,0.98618,4e-05,0.71106]
[1777169121482,46.17,77516.22,0.0,0.98618,4e-05,0.71106]
[1777169125336,46.17,77516.18,0.0,0.98618,4e-05,0.71112]
[1777169125524,46.17,77516.18,0.0,0.98618,4e-05,0.71112]
[1777169130545,46.17,77516.11,0.0,0.98617,4e-05,0.71124]
[1777169131537,46.17,77516.11,0.0,0.98617,4e-05,0.71124]
[1777169131622,46.17,77516.11,0.0,0.98628,4e-05,0.70542]
[1777169131769,46.17,77516.11,0.0,0.98628,4e-05,0.70542]
[1777169141622,46.17,77515.04,0.0,0.98624,4e-05,0.7072]
[1777169143380,46.17,77514.86,0.0,0.98624,4e-05,0.7075]
[1777169143524,46.17,77514.86,0.0,0.98624,4e-05,0.7075]
[1777169143650,46.17,77514.86,0.0,0.98624,4e-05,0.7075]
[1777169143701,46.17,77514.31,0.0,0.98621,4e-05,0.70842]
[1777169143777,46.17,77514.31,0.0,0.98621,4e-05,0.70842]
[1777169149678,46.17,77514.63,0.0,0.98623,4e-05,0.70789]
[1777169150452,46.17,77514.63,0.0,0.98623,4e-05,0.70789]
[1777169150529,46.17,77514.63,0.0,0.98623,4e-05,0.70789]
[1777169157187,46.17,77515.79,0.0,0.98627,4e-05,0.70595]
[1777169157276,46.17,77515.79,0.0,0.98627,4e-05,0.70595]
[1777169157331,46.17,77515.79,0.0,0.98627,4e-05,0.70595]
[1777169157526,46.17,77515.79,0.0,0.98627,4e-05,0.70595]
[1777169157561,46.17,77515.79,0.0,0.98627,4e-05,0.70595]
[1777169161762,46.17,77518.23,0.0,0.98636,4e-05,0.70189]
[1777169162769,46.17,77522.88,0.0,0.98654,4e-05,0.69421]
[1777169163776,46.17,77527.05,0.0,0.98669,4e-05,0.68738]
[1777169165340,46.17,77527.05,0.0,0.98669,4e-05,0.68738]
[1777169165525,46.17,77527.05,0.0,0.98669,4e-05,0.68738]
[1777169165623,46.17,77529.31,0.0,0.98677,4e-05,0.6837]
[1777169165791,46.17,77530.66,0.0,0.98682,4e-05,0.68151]
[1777169169056,46.17,77531.32,0.0,0.98685,4e-05,0.68044]
[1777169169268,46.17,77531.32,0.0,0.98685,4e-05,0.68044]
[1777169175863,46.17,77530.86,0.0,0.98683,4e-05,0.68119]
[1777169178086,46.17,77530.89,0.0,0.98683,4e-05,0.68114]
[1777169178221,46.17,77530.89,0.0,0.98683,4e-05,0.68114]
[1777169178272,46.17,77530.89,0.0,0.98683,4e-05,0.68114]
[1777169178323,46.17,77530.89,0.0,0.98683,4e-05,0.68114]
[1777169183919,46.17,77531.39,0.0,0.98685,4e-05,0.68033]
[1777169187142,46.17,77532.71,0.0,0.9869,4e-05,0.6782]
[1777169187274,46.17,77532.71,0.0,0.9869,4e-05,0.6782]
[1777169187324,46.17,77532.71,0.0,0.9869,4e-05,0.6782]
[1777169187536,46.17,77532.71,0.0,0.9869,4e-05,0.6782]
[1777169187623,46.17,77532.22,0.0,0.98688,4e-05,0.67899]
[1777169187947,46.17,77533.59,0.0,0.98693,4e-05,0.67678]
[1777169189443,46.17,77533.59,0.0,0.98693,4e-05,0.67678]
[1777169189519,46.17,77533.59,0.0,0.98693,4e-05,0.67678]
[1777169193989,46.17,77533.23,0.0,0.98702,4e-05,0.6717]
[1777169196671,46.17,77533.23,0.0,0.98702,4e-05,0.6717]
[1777169196772,46.17,77533.23,0.0,0.98702,4e-05,0.6717]
[1777169196784,46.17,77533.23,0.0,0.98702,4e-05,0.6717]
[1777169197025,46.17,77533.05,0.0,0.98701,4e-05,0.67199]
[1777169197124,46.17,77532.41,0.0,0.98699,4e-05,0.67302]
[1777169203922,46.17,77532.33,0.0,0.98699,4e-05,0.67315]
[1777169206398,46.17,77532.18,0.0,0.98698,4e-05,0.67339]
[1777169206529,46.17,77532.18,0.0,0.98698,4e-05,0.67339]
[1777169214508,46.17,77532.33,0.0,0.98699,4e-05,0.67315]
[1777169214522,46.17,77532.33,0.0,0.98699,4e-05,0.67315]
[1777169216466,46.17,77532.3,0.0,0.98699,4e-05,0.6732]
[1777169216525,46.17,77532.3,0.0,0.98699,4e-05,0.6732]
[1777169216567,46.17,77532.3,0.0,0.98699,4e-05,0.6732]
[1777169222185,46.17,77532.42,0.0,0.98699,4e-05,0.673]
[1777169233268,46.17,77532.33,0.0,0.98699,4e-05,0.67315]
[1777169240317,46.17,77529.5,0.0,0.98689,4e-05,0.67771]
[1777169241241,46.17,77529.5,0.0,0.98689,4e-05,0.67771]
[1777169241272,46.17,77529.5,0.0,0.98689,4e-05,0.67771]
[1777169249379,46.17,77529.1,0.0,0.98687,4e-05,0.67835]
[1777169252652,46.17,77529.1,0.0,0.98687,4e-05,0.67835]
[1777169252661,46.17,77529.1,0.0,0.98687,4e-05,0.67835]
[1777169252777,46.17,77529.1,0.0,0.98687,4e-05,0.67835]
[1777169252862,46.17,77529.12,0.0,0.98698,4e-05,0.67265]
[1777169260457,46.17,77529.35,0.0,0.98699,4e-05,0.67228]
[1777169265492,46.17,77529.35,0.0,0.98699,4e-05,0.67228]
[1777169270529,46.17,77529.31,0.0,0.98698,4e-05,0.67234]
[1777169275564,46.17,77529.61,0.0,0.98699,4e-05,0.67186]
[1777169282613,46.17,77530.6,0.0,0.98703,4e-05,0.67027]
[1777169286641,46.17,77527.07,0.0,0.9869,4e-05,0.67595]
[1777169287648,46.17,77523.6,0.0,0.98678,4e-05,0.68157]
[1777169288625,46.17,77523.6,0.0,0.98678,4e-05,0.68157]
[1777169288730,46.17,77523.6,0.0,0.98678,4e-05,0.68157]
[1777169288775,46.17,77523.6,0.0,0.98678,4e-05,0.68157]
[1777169288831,46.17,77524.27,0.0,0.9868,4e-05,0.68048]
[1777169295704,46.17,77523.8,0.0,0.98678,4e-05,0.68124]
[1777169300739,46.17,77524.57,0.0,0.98681,4e-05,0.68]
[1777169305773,46.17,77524.69,0.0,0.98682,4e-05,0.6798]
[1777169309723,46.17,77524.24,0.0,0.9868,4e-05,0.68053]
[1777169309776,46.17,77524.24,0.0,0.9868,4e-05,0.68053]
[1777169309867,46.17,77524.24,0.0,0.9868,4e-05,0.68053]
[1777169310034,46.17,77524.24,0.0,0.9868,4e-05,0.68053]
[1777169311816,46.17,77524.22,0.0,0.98691,4e-05,0.67487]
[1777169317858,46.17,77524.4,0.0,0.98691,4e-05,0.67458]
[1777169323899,46.17,77523.97,0.0,0.9869,4e-05,0.67527]
[1777169329942,46.17,77523.98,0.0,0.9869,4e-05,0.67525]
[1777169337998,46.17,77524.84,0.0,0.98693,4e-05,0.67387]
[1777169339005,46.17,77527.72,0.0,0.98703,4e-05,0.66924]
[1777169340939,46.17,77527.72,0.0,0.98703,4e-05,0.66924]
[1777169341021,46.17,77527.66,0.0,0.98703,4e-05,0.66933]
[1777169347292,46.17,77528.26,0.0,0.98705,4e-05,0.66837]
[1777169347300,46.17,77528.26,0.0,0.98705,4e-05,0.66837]
[1777169347529,46.17,77528.26,0.0,0.98705,4e-05,0.66837]
[1777169347629,46.17,77528.42,0.0,0.98706,4e-05,0.66812]
[1777169351089,46.17,77525.83,0.0,0.98696,4e-05,0.67227]
[1777169352324,46.17,77525.83,0.0,0.98696,4e-05,0.67227]
[1777169352523,46.17,77525.83,0.0,0.98696,4e-05,0.67227]
[1777169352620,46.17,77524.94,0.0,0.98693,4e-05,0.6737]
[1777169363754,46.17,77524.93,0.0,0.98693,4e-05,0.67372]
[1777169363771,46.17,77524.93,0.0,0.98693,4e-05,0.67372]
[1777169363851,46.17,77525.48,0.0,0.98695,4e-05,0.67283]
[1777169369215,46.17,77525.19,0.0,0.98694,4e-05,0.6733]
[1777169371228,46.17,77525.75,0.0,0.98707,4e-05,0.66674]
[1777169372307,46.17,77525.75,0.0,0.98707,4e-05,0.66674]
[1777169372372,46.17,77525.75,0.0,0.98707,4e-05,0.66674]
[1777169372523,46.17,77525.75,0.0,0.98707,4e-05,0.66674]
[1777169372591,46.17,77528.32,0.0,0.98716,4e-05,0.66263]
[1777169375731,46.17,77528.47,0.0,0.98716,4e-05,0.6624]
[1777169375770,46.17,77528.47,0.0,0.98716,4e-05,0.6624]
[1777169376945,46.17,77528.42,0.0,0.98716,4e-05,0.66247]
[1777169376972,46.17,77530.7,0.0,0.98724,4e-05,0.65885]
[1777169377021,46.17,77530.7,0.0,0.98724,4e-05,0.65885]
[1777169377042,46.17,77530.7,0.0,0.98724,4e-05,0.65885]
[1777169377277,46.17,77530.7,0.0,0.98724,4e-05,0.65885]
[1777169377370,46.17,77533.45,0.0,0.98734,4e-05,0.65451]
[1777169382513,46.17,77534.19,0.0,0.98737,4e-05,0.65334]
[1777169382522,46.17,77534.19,0.0,0.98737,4e-05,0.65334]
[1777169386797,46.17,77532.84,0.0,0.98732,4e-05,0.65547]
[1777169386873,46.17,77532.84,0.0,0.98732,4e-05,0.65547]
[1777169387021,46.17,77532.84,0.0,0.98732,4e-05,0.65547]
[1777169387341,46.17,77533.16,0.0,0.98733,4e-05,0.65497]
[1777169388218,46.17,77533.16,0.0,0.98733,4e-05,0.65497]
[1777169388272,46.17,77533.16,0.0,0.98733,4e-05,0.65497]
[1777169390362,46.17,77534.71,0.0,0.98739,4e-05,0.65252]
[1777169391935,46.17,77534.71,0.0,0.98739,4e-05,0.65252]
[1777169391986,46.17,77536.41,0.0,0.98745,4e-05,0.64986]
[1777169392027,46.17,77536.41,0.0,0.98745,4e-05,0.64986]
[1777169397411,46.17,77538.04,0.0,0.9875,4e-05,0.64731]
[1777169399466,46.17,77538.31,0.0,0.98751,3e-05,0.64688]
[1777169399522,46.17,77538.31,0.0,0.98751,3e-05,0.64688]
[1777169399733,46.17,77538.31,0.0,0.98751,3e-05,0.64688]
[1777169399773,46.17,77538.31,0.0,0.98751,3e-05,0.64688]
[1777169399871,46.17,77538.59,0.0,0.98752,3e-05,0.64645]
[1777169405468,46.17,77539.15,0.0,0.98754,3e-05,0.64557]
[1777169407482,46.17,77537.77,0.0,0.98749,4e-05,0.64773]
[1777169410823,46.17,77537.52,0.0,0.98749,4e-05,0.64812]
[1777169410875,46.17,77536.78,0.0,0.98746,4e-05,0.64928]
[1777169411100,46.17,77536.78,0.0,0.98746,4e-05,0.64928]
[1777169411282,46.17,77536.78,0.0,0.98746,4e-05,0.64928]
[1777169412517,46.17,77536.88,0.0,0.98746,4e-05,0.64912]
[1777169417552,46.17,77536.5,0.0,0.98745,4e-05,0.64972]
[1777169419113,46.17,77536.41,0.0,0.98745,4e-05,0.64986]
[1777169419272,46.17,77536.41,0.0,0.98745,4e-05,0.64986]
[1777169419400,46.17,77536.41,0.0,0.98745,4e-05,0.64986]
[1777169419530,46.17,77536.41,0.0,0.98745,4e-05,0.64986]
[1777169419566,46.17,77536.53,0.0,0.98745,4e-05,0.64967]
[1777169424886,46.17,77536.42,0.0,0.98745,4e-05,0.64984]
[1777169425030,46.17,77536.42,0.0,0.98745,4e-05,0.64984]
[1777169432657,46.17,77536.92,0.0,0.98757,3e-05,0.64351]
[1777169433932,46.17,77536.92,0.0,0.98757,3e-05,0.64351]
[1777169434019,46.17,77536.92,0.0,0.98757,3e-05,0.64351]
[1777169434012,46.17,77536.92,0.0,0.98757,3e-05,0.64351]
[1777169434355,46.17,77536.92,0.0,0.98757,3e-05,0.64351]
[1777169434535,46.17,77536.92,0.0,0.98757,3e-05,0.64351]
[1777169434671,46.17,77536.67,0.0,0.98756,3e-05,0.6439]
[1777169441543,46.17,77536.89,0.0,0.98757,3e-05,0.64356]
[1777169441770,46.17,77536.89,0.0,0.98757,3e-05,0.64356]
[1777169448769,46.17,77536.96,0.0,0.98757,3e-05,0.64345]
[1777169451001,46.17,77536.96,0.0,0.98757,3e-05,0.64345]
[1777169451021,46.17,77536.96,0.0,0.98757,3e-05,0.64345]
[1777169451324,46.17,77536.16,0.0,0.98754,3e-05,0.64469]
[1777169451525,46.17,77536.16,0.0,0.98754,3e-05,0.64469]
[1777169451790,46.17,77535.97,0.0,0.98753,3e-05,0.64499]
[1777169456826,46.17,77535.72,0.0,0.98753,4e-05,0.64538]
[1777169461861,46.17,77535.89,0.0,0.98753,4e-05,0.64512]
[1777169462660,46.17,77535.89,0.0,0.98753,4e-05,0.64512]
[1777169462769,46.17,77535.89,0.0,0.98753,4e-05,0.64512]
[1777169462869,46.17,77536.33,0.0,0.98755,3e-05,0.64443]
[1777169463155,46.17,77536.33,0.0,0.98755,3e-05,0.64443]
[1777169463282,46.17,77536.33,0.0,0.98755,3e-05,0.64443]
[1777169463362,46.17,77536.33,0.0,0.98755,3e-05,0.64443]
[1777169463520,46.17,77536.33,0.0,0.98755,3e-05,0.64443]
[1777169463875,46.17,77531.28,0.0,0.98737,4e-05,0.65234]
[1777169464294,46.17,77531.28,0.0,0.98737,4e-05,0.65234]
[1777169464520,46.17,77531.28,0.0,0.98737,4e-05,0.65234]
[1777169473945,46.17,77530.93,0.0,0.98736,4e-05,0.65289]
[1777169475054,46.17,77530.93,0.0,0.98736,4e-05,0.65289]
[1777169475272,46.17,77530.86,0.0,0.98735,4e-05,0.653]
[1777169475401,46.17,77530.86,0.0,0.98735,4e-05,0.653]
[1777169475535,46.17,77530.86,0.0,0.98735,4e-05,0.653]
[1777169475959,46.17,77531.26,0.0,0.98737,4e-05,0.65237]
[1777169485024,46.17,77530.92,0.0,0.98736,4e-05,0.65291]
[1777169492071,46.17,77530.92,0.0,0.98746,4e-05,0.64732]
[1777169492963,46.17,77530.92,0.0,0.98746,4e-05,0.64732]
[1777169493020,46.17,77530.92,0.0,0.98746,4e-05,0.64732]
[1777169493078,46.17,77530.85,0.0,0.98746,4e-05,0.64743]
[1777169493423,46.17,77530.85,0.0,0.98746,4e-05,0.64743]
[1777169493519,46.17,77530.85,0.0,0.98746,4e-05,0.64743]
[1777169494085,46.17,77527.93,0.0,0.98735,4e-05,0.65202]
[1777169499120,46.17,77528.11,0.0,0.98736,4e-05,0.65174]
[1777169501840,46.17,77528.11,0.0,0.98736,4e-05,0.65174]
[1777169502024,46.17,77528.11,0.0,0.98736,4e-05,0.65174]
[1777169506984,46.17,77527.63,0.0,0.98734,4e-05,0.65249]
[1777169507018,46.17,77527.63,0.0,0.98734,4e-05,0.65249]
[1777169507083,46.17,77527.48,0.0,0.98734,4e-05,0.65273]
[1777169519613,46.17,77527.89,0.0,0.98735,4e-05,0.65208]
[1777169519770,46.17,77527.89,0.0,0.98735,4e-05,0.65208]
[1777169519837,46.17,77527.66,0.0,0.98734,4e-05,0.65244]
[1777169520231,46.17,77527.66,0.0,0.98734,4e-05,0.65244]
[1777169520286,46.17,77527.66,0.0,0.98734,4e-05,0.65244]
[1777169520332,46.17,77528.94,0.0,0.98739,4e-05,0.65043]
[1777169528323,46.17,77528.65,0.0,0.98738,4e-05,0.65089]
[1777169533358,46.17,77528.65,0.0,0.98738,4e-05,0.65089]
[1777169538393,46.17,77528.49,0.0,0.98737,4e-05,0.65114]
[1777169540650,46.17,77528.49,0.0,0.98737,4e-05,0.65114]
[1777169542209,46.17,77528.11,0.0,0.98736,4e-05,0.65174]
[1777169542269,46.17,77528.11,0.0,0.98736,4e-05,0.65174]
[1777169542421,46.17,77530.74,0.0,0.98745,4e-05,0.6476]
[1777169546504,46.17,77531.6,0.0,0.98748,4e-05,0.64626]
[1777169546533,46.17,77531.6,0.0,0.98748,4e-05,0.64626]
[1777169546605,46.17,77532.76,0.0,0.98752,4e-05,0.64445]
[1777169553958,46.17,77532.04,0.0,0.9875,4e-05,0.64557]
[1777169554023,46.17,77532.04,0.0,0.9875,4e-05,0.64557]
[1777169554059,46.17,77531.99,0.0,0.9876,3e-05,0.6401]
[1777169554506,46.17,77533.16,0.0,0.98764,3e-05,0.63828]
[1777169558729,46.17,77532.21,0.0,0.98761,3e-05,0.63975]
[1777169558771,46.17,77532.21,0.0,0.98761,3e-05,0.63975]
[1777169558831,46.17,77533.42,0.0,0.98765,3e-05,0.63788]
[1777169559541,46.17,77535.76,0.0,0.98773,3e-05,0.63426]
[1777169563569,46.17,77536.83,0.0,0.98777,3e-05,0.63261]
[1777169564810,46.17,77536.83,0.0,0.98777,3e-05,0.63261]
[1777169565022,46.17,77536.83,0.0,0.98777,3e-05,0.63261]
[1777169569613,46.17,77549.22,0.0,0.98819,3e-05,0.61377]
[1777169570672,46.17,77549.22,0.0,0.98819,3e-05,0.61377]
[1777169570773,46.17,77555.38,0.0,0.9884,3e-05,0.60458]
[1777169571629,46.17,77554.15,0.0,0.98835,3e-05,0.6064]
[1777169573156,46.17,77554.15,0.0,0.98835,3e-05,0.6064]
[1777169573644,46.17,77554.17,0.0,0.98836,3e-05,0.60637]
[1777169576665,46.17,77559.57,0.0,0.98853,3e-05,0.59838]
[1777169578029,46.17,77561.12,0.0,0.98858,3e-05,0.59611]
[1777169578783,46.17,77561.12,0.0,0.98858,3e-05,0.59611]
[1777169578966,46.17,77563.86,0.0,0.98867,3e-05,0.5921]
[1777169579267,46.17,77563.86,0.0,0.98867,3e-05,0.5921]
[1777169579528,46.17,77563.86,0.0,0.98867,3e-05,0.5921]
[1777169582776,46.17,77564.38,0.0,0.98869,3e-05,0.59134]
[1777169582876,46.17,77564.54,0.0,0.98869,3e-05,0.59111]
[1777169584721,46.17,77567.57,0.0,0.98879,3e-05,0.58671]
[1777169585728,46.17,77569.22,0.0,0.98884,3e-05,0.58432]
[1777169587062,46.17,77569.22,0.0,0.98884,3e-05,0.58432]
[1777169587271,46.17,77569.63,0.0,0.98886,3e-05,0.58373]
[1777169590763,46.17,77574.56,0.0,0.98901,3e-05,0.57665]
[1777169592930,46.17,77575.73,0.0,0.98905,3e-05,0.57499]
[1777169593020,46.17,77575.73,0.0,0.98905,3e-05,0.57499]
[1777169593784,46.17,77579.33,0.0,0.98916,3e-05,0.56988]
[1777169596806,46.17,77582.33,0.0,0.98925,3e-05,0.56565]
[1777169599159,46.17,77582.89,0.0,0.98927,3e-05,0.56486]
[1777169599272,46.17,77584.08,0.0,0.98931,3e-05,0.56319]
[1777169600651,46.17,77584.73,0.0,0.98933,3e-05,0.56228]
[1777169600780,46.17,77584.73,0.0,0.98933,3e-05,0.56228]
[1777169600835,46.17,77585.32,0.0,0.98935,3e-05,0.56146]
[1777169605870,46.17,77584.3,0.0,0.98932,3e-05,0.56288]
[1777169609898,46.17,77586.98,0.0,0.9894,3e-05,0.55914]
[1777169610669,46.17,77586.98,0.0,0.9894,3e-05,0.55914]
[1777169610773,46.17,77586.98,0.0,0.9894,3e-05,0.55914]
[1777169611912,46.17,77586.92,0.0,0.98949,3e-05,0.55417]
[1777169618961,46.17,77587.15,0.0,0.98949,3e-05,0.55385]
[1777169622458,46.17,77587.15,0.0,0.98949,3e-05,0.55385]
[1777169622518,46.17,77587.15,0.0,0.98949,3e-05,0.55385]
[1777169624545,46.17,77586.72,0.0,0.98948,3e-05,0.55445]
[1777169624769,46.17,77586.72,0.0,0.98948,3e-05,0.55445]
[1777169625007,46.17,77586.86,0.0,0.98949,3e-05,0.55425]
[1777169631048,46.17,77586.74,0.0,0.98948,3e-05,0.55442]
[1777169640111,46.17,77586.57,0.0,0.98948,3e-05,0.55466]
[1777169640770,46.17,77586.57,0.0,0.98948,3e-05,0.55466]
[1777169646154,46.17,77586.61,0.0,0.98948,3e-05,0.5546]
[1777169652196,46.17,77587.97,0.0,0.98952,3e-05,0.55272]
[1777169657231,46.17,77587.96,0.0,0.98952,3e-05,0.55273]
[1777169658358,46.17,77587.95,0.0,0.98952,3e-05,0.55275]
[1777169658524,46.17,77587.95,0.0,0.98952,3e-05,0.55275]
[1777169658980,46.17,77587.95,0.0,0.98952,3e-05,0.55275]
[1777169659024,46.17,77587.95,0.0,0.98952,3e-05,0.55275]
[1777169659245,46.17,77587.67,0.0,0.98951,3e-05,0.55313]
[1777169664280,46.17,77587.75,0.0,0.98951,3e-05,0.55302]
[1777169671496,46.17,77587.84,0.0,0.98952,3e-05,0.5529]
[1777169671524,46.17,77587.84,0.0,0.98952,3e-05,0.5529]
[1777169671598,46.17,77587.84,0.0,0.98961,3e-05,0.54787]
[1777169678379,46.17,77587.95,0.0,0.98961,3e-05,0.54772]
[1777169683414,46.17,77587.41,0.0,0.98959,3e-05,0.54846]
[1777169691313,46.17,77587.23,0.0,0.98959,3e-05,0.54871]
[1777169691526,46.17,77587.23,0.0,0.98959,3e-05,0.54871]
[1777169691903,46.17,77587.23,0.0,0.98959,3e-05,0.54871]
[1777169692023,46.17,77587.23,0.0,0.98959,3e-05,0.54871]
[1777169692059,46.17,77587.23,0.0,0.98959,3e-05,0.54871]
[1777169697968,46.17,77587.27,0.0,0.98959,3e-05,0.54866]
[1777169698023,46.17,77587.27,0.0,0.98959,3e-05,0.54866]
[1777169699526,46.17,77589.28,0.0,0.98965,3e-05,0.5459]
[1777169702546,46.17,77593.24,0.0,0.98977,3e-05,0.5405]
[1777169704192,46.17,77593.24,0.0,0.98977,3e-05,0.5405]
[1777169704313,46.17,77593.24,0.0,0.98977,3e-05,0.5405]
[1777169704293,46.17,77599.58,0.0,0.98996,3e-05,0.53195]
[1777169705157,46.17,77599.58,0.0,0.98996,3e-05,0.53195]
[1777169705275,46.17,77599.58,0.0,0.98996,3e-05,0.53195]
[1777169705249,46.17,77602.25,0.0,0.99003,3e-05,0.52838]
[1777169705951,46.17,77602.25,0.0,0.99003,3e-05,0.52838]
[1777169706025,46.17,77602.25,0.0,0.99003,3e-05,0.52838]
[1777169706120,46.17,77604.56,0.0,0.9901,3e-05,0.52531]
[1777169706818,46.17,77604.56,0.0,0.9901,3e-05,0.52531]
[1777169707019,46.17,77604.56,0.0,0.9901,3e-05,0.52531]
[1777169710254,46.17,77603.57,0.0,0.99007,3e-05,0.52662]
[1777169710272,46.17,77603.57,0.0,0.99007,3e-05,0.52662]
[1777169710916,46.17,77604.34,0.0,0.99009,3e-05,0.5256]
[1777169711026,46.17,77604.34,0.0,0.99009,3e-05,0.5256]
[1777169711121,46.17,77603.4,0.0,0.99007,3e-05,0.52685]
[1777169716645,46.17,77603.21,0.0,0.99006,3e-05,0.5271]
[1777169719018,46.17,77603.36,0.0,0.99006,3e-05,0.5269]
[1777169719268,46.17,77603.36,0.0,0.99006,3e-05,0.5269]
[1777169723694,46.17,77606.42,0.0,0.99015,3e-05,0.52284]
[1777169725784,46.17,77607.5,0.0,0.99018,3e-05,0.52142]
[1777169726026,46.17,77607.5,0.0,0.99018,3e-05,0.52142]
[1777169726029,46.17,77609.18,0.0,0.99023,3e-05,0.51921]
[1777169726395,46.17,77609.18,0.0,0.99023,3e-05,0.51921]
[1777169726527,46.17,77609.18,0.0,0.99023,3e-05,0.51921]
[1777169727722,46.17,77609.02,0.0,0.99023,3e-05,0.51942]
[1777169736787,46.17,77608.37,0.0,0.9903,3e-05,0.51544]
[1777169737528,46.17,77608.37,0.0,0.9903,3e-05,0.51544]
[1777169741823,46.17,77606.81,0.0,0.99025,3e-05,0.51748]
[1777169743077,46.17,77606.81,0.0,0.99025,3e-05,0.51748]
[1777169743281,46.17,77606.81,0.0,0.99025,3e-05,0.51748]
[1777169743318,46.17,77606.81,0.0,0.99025,3e-05,0.51748]
[1777169743334,46.17,77606.52,0.0,0.99024,3e-05,0.51786]
[1777169743522,46.17,77606.52,0.0,0.99024,3e-05,0.51786]
[1777169748872,46.17,77606.91,0.0,0.99026,3e-05,0.51735]
[1777169750880,46.17,77607.29,0.0,0.99027,3e-05,0.51685]
[1777169751022,46.17,77607.29,0.0,0.99027,3e-05,0.51685]
[1777169756928,46.17,77607.99,0.0,0.99029,3e-05,0.51594]
[1777169761273,46.17,77608.46,0.0,0.9903,3e-05,0.51532]
[1777169761531,46.17,77608.62,0.0,0.9903,3e-05,0.51511]
[1777169761634,46.17,77608.62,0.0,0.9903,3e-05,0.51511]
[1777169761772,46.17,77608.62,0.0,0.9903,3e-05,0.51511]
[1777169761963,46.17,77608.46,0.0,0.9903,3e-05,0.51532]
[1777169764381,46.17,77608.58,0.0,0.9903,3e-05,0.51517]
[1777169764523,46.17,77608.7,0.0,0.99031,3e-05,0.51501]
[1777169769015,46.17,77610.8,0.0,0.99037,3e-05,0.51227]
[1777169770859,46.17,77611.67,0.0,0.99039,3e-05,0.51114]
[1777169771026,46.17,77611.67,0.0,0.99039,3e-05,0.51114]
[1777169771879,46.17,77611.65,0.0,0.99039,3e-05,0.51117]
[1777169771929,46.17,77611.65,0.0,0.99039,3e-05,0.51117]
[1777169772030,46.17,77611.65,0.0,0.99039,3e-05,0.51117]
[1777169772037,46.17,77611.77,0.0,0.99039,3e-05,0.51101]
[1777169775661,46.17,77612.32,0.0,0.99041,3e-05,0.5103]
[1777169775771,46.17,77612.32,0.0,0.99041,3e-05,0.5103]
[1777169785128,46.17,77613.64,0.0,0.99044,3e-05,0.50859]
[1777169786256,46.17,77613.64,0.0,0.99044,3e-05,0.50859]
[1777169786277,46.17,77613.64,0.0,0.99044,3e-05,0.50859]
[1777169786357,46.17,77611.82,0.0,0.99039,3e-05,0.51094]
[1777169786855,46.17,77611.82,0.0,0.99039,3e-05,0.51094]
[1777169787022,46.17,77611.82,0.0,0.99039,3e-05,0.51094]
[1777169787143,46.17,77611.92,0.0,0.9904,3e-05,0.51081]
[1777169793481,46.17,77612.22,0.0,0.9904,3e-05,0.51043]
[1777169793529,46.17,77612.22,0.0,0.9904,3e-05,0.51043]
[1777169793626,46.17,77612.22,0.0,0.99049,3e-05,0.50564]
[1777169805269,46.17,77613.01,0.0,0.99051,3e-05,0.50463]
[1777169808289,46.17,77610.04,0.0,0.99043,3e-05,0.50846]
[1777169808912,46.17,77610.04,0.0,0.99043,3e-05,0.50846]
[1777169809024,46.17,77610.04,0.0,0.99043,3e-05,0.50846]
[1777169809404,46.17,77610.04,0.0,0.99043,3e-05,0.50846]
[1777169809524,46.17,77608.95,0.0,0.9904,3e-05,0.50987]
[1777169810304,46.17,77608.66,0.0,0.99039,3e-05,0.51025]
[1777169815085,46.17,77608.87,0.0,0.9904,3e-05,0.50998]
[1777169815269,46.17,77608.87,0.0,0.9904,3e-05,0.50998]
[1777169818805,46.17,77608.75,0.0,0.99039,3e-05,0.51013]
[1777169819026,46.17,77608.75,0.0,0.99039,3e-05,0.51013]
[1777169819328,46.17,77608.75,0.0,0.99039,3e-05,0.51013]
[1777169819367,46.17,77605.58,0.0,0.99031,3e-05,0.51426]
[1777169819529,46.17,77605.58,0.0,0.99031,3e-05,0.51426]
[1777169825409,46.17,77605.01,0.0,0.99029,3e-05,0.51501]
[1777169828430,46.17,77603.45,0.0,0.99024,3e-05,0.51705]
[1777169828956,46.17,77603.45,0.0,0.99024,3e-05,0.51705]
[1777169829023,46.17,77603.45,0.0,0.99024,3e-05,0.51705]
[1777169839384,46.17,77602.12,0.0,0.99021,3e-05,0.5188]
[1777169839942,46.17,77602.12,0.0,0.99021,3e-05,0.5188]
[1777169840023,46.17,77602.12,0.0,0.99021,3e-05,0.5188]
[1777169840458,46.17,77602.12,0.0,0.99021,3e-05,0.5188]
[1777169840526,46.17,77602.12,0.0,0.99021,3e-05,0.5188]
[1777169840617,46.17,77602.04,0.0,0.9902,3e-05,0.51891]
[1777169847452,46.17,77601.48,0.0,0.99019,3e-05,0.51964]
[1777169847521,46.17,77601.48,0.0,0.99019,3e-05,0.51964]
[1777169854611,46.17,77601.39,0.0,0.99027,3e-05,0.51491]
[1777169855860,46.17,77601.39,0.0,0.99027,3e-05,0.51491]
[1777169856020,46.17,77601.39,0.0,0.99027,3e-05,0.51491]
[1777169861661,46.17,77601.02,0.0,0.99026,3e-05,0.51539]
[1777169869717,46.17,77601.19,0.0,0.99027,3e-05,0.51517]
[1777169875759,46.17,77601.38,0.0,0.99027,3e-05,0.51492]
[1777169882808,46.17,77601.6,0.0,0.99028,3e-05,0.51463]
[1777169888849,46.17,77601.32,0.0,0.99027,3e-05,0.515]
[1777169893885,46.17,77602.05,0.0,0.99029,3e-05,0.51405]
[1777169898920,46.17,77601.93,0.0,0.99029,3e-05,0.5142]
[1777169906979,46.17,77601.6,0.0,0.99028,3e-05,0.51463]
[1777169908557,46.17,77601.12,0.0,0.99027,3e-05,0.51526]
[1777169908775,46.17,77601.12,0.0,0.99027,3e-05,0.51526]
[1777169909199,46.17,77601.12,0.0,0.99027,3e-05,0.51526]
[1777169909271,46.17,77601.12,0.0,0.99027,3e-05,0.51526]
[1777169909370,46.17,77601.12,0.0,0.99027,3e-05,0.51526]
[1777169910004,46.17,77596.04,0.0,0.99012,3e-05,0.52196]
[1777169910811,46.17,77596.04,0.0,0.99012,3e-05,0.52196]
[1777169911025,46.17,77596.04,0.0,0.99012,3e-05,0.52196]
[1777169911052,46.17,77593.67,0.0,0.99014,3e-05,0.52021]
[1777169911723,46.17,77593.67,0.0,0.99014,3e-05,0.52021]
[1777169911773,46.17,77593.67,0.0,0.99014,3e-05,0.52021]
[1777169912280,46.17,77593.67,0.0,0.99014,3e-05,0.52021]
[1777169912521,46.17,77593.67,0.0,0.99014,3e-05,0.52021]
[1777169912283,46.17,77596.63,0.0,0.99023,3e-05,0.5163]
[1777169913021,46.17,77599.47,0.0,0.99031,3e-05,0.51258]
[1777169918055,46.17,77598.06,0.0,0.99027,3e-05,0.51443]
[1777169924098,46.17,77595.99,0.0,0.99021,3e-05,0.51714]
[1777169925105,46.17,77592.68,0.0,0.99011,3e-05,0.52152]
[1777169926530,46.17,77592.68,0.0,0.99011,3e-05,0.52152]
[1777169926775,46.17,77592.34,0.0,0.9901,3e-05,0.52197]
[1777169927056,46.17,77592.34,0.0,0.9901,3e-05,0.52197]
[1777169927274,46.17,77592.34,0.0,0.9901,3e-05,0.52197]
[1777169927331,46.17,77592.76,0.0,0.99012,3e-05,0.52141]
[1777169933160,46.17,77592.37,0.0,0.9901,3e-05,0.52193]
[1777169934878,46.17,77591.62,0.0,0.99008,3e-05,0.52292]
[1777169935027,46.17,77591.62,0.0,0.99008,3e-05,0.52292]
[1777169938683,46.17,77591.55,0.0,0.99008,3e-05,0.52301]
[1777169938774,46.17,77591.55,0.0,0.99008,3e-05,0.52301]
[1777169940220,46.17,77592.09,0.0,0.9901,3e-05,0.5223]
[1777169940277,46.17,77592.09,0.0,0.9901,3e-05,0.5223]
[1777169940326,46.17,77592.38,0.0,0.99011,3e-05,0.52191]
[1777169946252,46.17,77592.3,0.0,0.9901,3e-05,0.52202]
[1777169947797,46.17,77592.3,0.0,0.9901,3e-05,0.52202]
[1777169948019,46.17,77592.3,0.0,0.9901,3e-05,0.52202]
[1777169952703,46.17,77592.33,0.0,0.9901,3e-05,0.52198]
[1777169952784,46.17,77592.33,0.0,0.9901,3e-05,0.52198]
[1777169952917,46.17,77592.33,0.0,0.9901,3e-05,0.52198]
[1777169953024,46.17,77592.33,0.0,0.9901,3e-05,0.52198]
[1777169953301,46.17,77592.48,0.0,0.99011,3e-05,0.52178]
[1777169958336,46.17,77591.55,0.0,0.99008,3e-05,0.52301]
[1777169963371,46.17,77591.52,0.0,0.99008,3e-05,0.52305]
[1777169965385,46.17,77589.2,0.0,0.99001,3e-05,0.52614]
[1777169966392,46.17,77584.42,0.0,0.98987,3e-05,0.53256]
[1777169966819,46.17,77584.42,0.0,0.98987,3e-05,0.53256]
[1777169967026,46.17,77584.42,0.0,0.98987,3e-05,0.53256]
[1777169967937,46.17,77583.14,0.0,0.98983,3e-05,0.53428]
[1777169968020,46.17,77583.14,0.0,0.98983,3e-05,0.53428]
[1777169970420,46.17,77580.0,0.0,0.98974,3e-05,0.53854]
[1777169971116,46.17,77580.0,0.0,0.98974,3e-05,0.53854]
[1777169971171,46.17,77580.0,0.0,0.98974,3e-05,0.53854]
[1777169971271,46.17,77580.0,0.0,0.98974,3e-05,0.53854]
[1777169971427,46.17,77579.25,0.0,0.98981,3e-05,0.53456]
[1777169974448,46.17,77575.52,0.0,0.9897,3e-05,0.53963]
[1777169975454,46.17,77572.46,0.0,0.98961,3e-05,0.54382]
[1777169976228,46.17,77572.46,0.0,0.98961,3e-05,0.54382]
[1777169976273,46.17,77572.46,0.0,0.98961,3e-05,0.54382]
[1777169976575,46.17,77572.46,0.0,0.98961,3e-05,0.54382]
[1777169976777,46.17,77572.08,0.0,0.9896,3e-05,0.54434]
[1777169977469,46.17,77572.27,0.0,0.9896,3e-05,0.54408]
[1777169982503,46.17,77571.97,0.0,0.98959,3e-05,0.54449]
[1777169985525,46.17,77574.89,0.0,0.98968,3e-05,0.54049]
[1777169985632,46.17,77574.89,0.0,0.98968,3e-05,0.54049]
[1777169985773,46.17,77574.89,0.0,0.98968,3e-05,0.54049]
[1777169996026,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777169996275,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777169996376,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777169997474,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777169997525,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777170003235,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777170003273,46.17,77573.9,0.0,0.98965,3e-05,0.54184]
[1777170003657,46.17,77574.88,0.0,0.98968,3e-05,0.5405]
[1777170003780,46.17,77574.88,0.0,0.98968,3e-05,0.5405]
[1777170003875,46.17,77576.89,0.0,0.98974,3e-05,0.53776]
[1777170009695,46.17,77576.24,0.0,0.98972,3e-05,0.53865]
[1777170013614,46.17,77576.82,0.0,0.98974,3e-05,0.53786]
[1777170013781,46.17,77577.05,0.0,0.98975,3e-05,0.53755]
[1777170019765,46.17,77576.82,0.0,0.98974,3e-05,0.53786]
[1777170020772,46.17,77583.05,0.0,0.98992,3e-05,0.52944]
[1777170021714,46.17,77583.05,0.0,0.98992,3e-05,0.52944]
[1777170021769,46.17,77583.05,0.0,0.98992,3e-05,0.52944]
[1777170022384,46.17,77583.05,0.0,0.98992,3e-05,0.52944]
[1777170022523,46.17,77583.05,0.0,0.98992,3e-05,0.52944]
[1777170022609,46.17,77585.05,0.0,0.98998,3e-05,0.52675]
[1777170022786,46.17,77587.66,0.0,0.99006,3e-05,0.52327]
[1777170028828,46.17,77587.71,0.0,0.99006,3e-05,0.52321]
[1777170030117,46.17,77587.71,0.0,0.99006,3e-05,0.52321]
[1777170030269,46.17,77587.71,0.0,0.99006,3e-05,0.52321]
[1777170031849,46.17,77587.89,0.0,0.99015,3e-05,0.51806]
[1777170035159,46.17,77587.66,0.0,0.99015,3e-05,0.51836]
[1777170035268,46.17,77587.66,0.0,0.99015,3e-05,0.51836]
[1777170040912,46.17,77588.05,0.0,0.99016,3e-05,0.51785]
[1777170045947,46.17,77587.98,0.0,0.99016,3e-05,0.51794]
[1777170048121,46.17,77587.96,0.0,0.99016,3e-05,0.51797]
[1777170048270,46.17,77587.96,0.0,0.99016,3e-05,0.51797]
[1777170048981,46.17,77587.96,0.0,0.99016,3e-05,0.51797]
[1777170049023,46.17,77587.96,0.0,0.99016,3e-05,0.51797]
[1777170049039,46.17,77588.04,0.0,0.99016,3e-05,0.51786]
[1777170050982,46.17,77592.0,0.0,0.99027,3e-05,0.51265]
[1777170052764,46.17,77591.42,0.0,0.99026,3e-05,0.51341]
[1777170053025,46.17,77591.42,0.0,0.99026,3e-05,0.51341]
[1777170054003,46.17,77595.17,0.0,0.99036,3e-05,0.50851]
[1777170055395,46.17,77595.17,0.0,0.99036,3e-05,0.50851]
[1777170055521,46.17,77595.17,0.0,0.99036,3e-05,0.50851]
[1777170055554,46.17,77597.58,0.0,0.99043,3e-05,0.50538]
[1777170061308,46.17,77597.63,0.0,0.99043,3e-05,0.50532]
[1777170061522,46.17,77597.63,0.0,0.99043,3e-05,0.50532]
[1777170064882,46.17,77596.79,0.0,0.99041,3e-05,0.50641]
[1777170065025,46.17,77596.79,0.0,0.99041,3e-05,0.50641]
[1777170065634,46.17,77596.79,0.0,0.99041,3e-05,0.50641]
[1777170065080,46.17,77591.5,0.0,0.99026,3e-05,0.51331]
[1777170065778,46.17,77591.5,0.0,0.99026,3e-05,0.51331]
[1777170066087,46.17,77590.29,0.0,0.99022,3e-05,0.51489]
[1777170071123,46.17,77589.13,0.0,0.99019,3e-05,0.51642]
[1777170074856,46.17,77589.06,0.0,0.99019,3e-05,0.51651]
[1777170075020,46.17,77589.06,0.0,0.99019,3e-05,0.51651]
[1777170085750,46.17,77589.03,0.0,0.99019,3e-05,0.51655]
[1777170085772,46.17,77589.03,0.0,0.99019,3e-05,0.51655]
[1777170086947,46.17,77589.99,0.0,0.99022,3e-05,0.51529]
[1777170087027,46.17,77589.99,0.0,0.99022,3e-05,0.51529]
[1777170087235,46.17,77589.68,0.0,0.99021,3e-05,0.5157]
[1777170092270,46.17,77589.61,0.0,0.99029,3e-05,0.51091]
[1777170096298,46.17,77587.5,0.0,0.99023,3e-05,0.51368]
[1777170096772,46.17,77587.5,0.0,0.99023,3e-05,0.51368]
[1777170102340,46.17,77587.08,0.0,0.99022,3e-05,0.51423]
[1777170105788,46.17,77587.06,0.0,0.99022,3e-05,0.51426]
[1777170106022,46.17,77587.06,0.0,0.99022,3e-05,0.51426]
[1777170108382,46.17,77587.13,0.0,0.99022,3e-05,0.51417]
[1777170113236,46.17,77587.26,0.0,0.99023,3e-05,0.514]
[1777170113273,46.17,77587.26,0.0,0.99023,3e-05,0.514]
[1777170121072,46.17,77587.3,0.0,0.99023,3e-05,0.51394]
[1777170121273,46.17,77587.3,0.0,0.99023,3e-05,0.51394]
[1777170121562,46.17,77587.3,0.0,0.99023,3e-05,0.51394]
[1777170121622,46.17,77587.3,0.0,0.99023,3e-05,0.51394]
[1777170121778,46.17,77587.3,0.0,0.99023,3e-05,0.51394]
[1777170133557,46.17,77587.18,0.0,0.99022,3e-05,0.5141]
[1777170138592,46.17,77586.93,0.0,0.99022,3e-05,0.51443]
[1777170145641,46.17,77586.81,0.0,0.99021,3e-05,0.51459]
[1777170147734,46.17,77586.81,0.0,0.99021,3e-05,0.51459]
[1777170147775,46.17,77586.81,0.0,0.99021,3e-05,0.51459]
[1777170158732,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170164497,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170164523,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170164655,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170164698,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170171955,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170171985,46.17,77587.03,0.0,0.99031,3e-05,0.50942]
[1777170172118,46.17,77585.31,0.0,0.99026,3e-05,0.51167]
[1777170172847,46.17,77578.4,0.0,0.99006,3e-05,0.5208]
[1777170174458,46.17,77578.4,0.0,0.99006,3e-05,0.5208]
[1777170174519,46.17,77578.4,0.0,0.99006,3e-05,0.5208]
[1777170174559,46.17,77574.81,0.0,0.98995,3e-05,0.52559]
[1777170179439,46.17,77574.12,0.0,0.98993,3e-05,0.52652]
[1777170181909,46.17,77564.52,0.0,0.98965,3e-05,0.53953]
[1777170183275,46.17,77564.52,0.0,0.98965,3e-05,0.53953]
[1777170183523,46.17,77564.52,0.0,0.98965,3e-05,0.53953]
[1777170183621,46.17,77558.6,0.0,0.98947,3e-05,0.54769]
[1777170183924,46.17,77557.14,0.0,0.98942,3e-05,0.54972]
[1777170188958,46.17,77556.52,0.0,0.9894,3e-05,0.55058]
[1777170193994,46.17,77556.89,0.0,0.98941,3e-05,0.55007]
[1777170199029,46.17,77556.85,0.0,0.98941,3e-05,0.55012]
[1777170204067,46.17,77556.86,0.0,0.98941,3e-05,0.55011]
[1777170209101,46.17,77557.02,0.0,0.98942,3e-05,0.54988]
[1777170214137,46.17,77556.72,0.0,0.9895,3e-05,0.54518]
[1777170220178,46.17,77556.7,0.0,0.9895,3e-05,0.54521]
[1777170225213,46.17,77557.19,0.0,0.98952,3e-05,0.54453]
[1777170230252,46.17,77557.68,0.0,0.98953,3e-05,0.54385]
[1777170234282,46.17,77546.04,0.0,0.98917,3e-05,0.56011]
[1777170234952,46.17,77546.04,0.0,0.98917,3e-05,0.56011]
[1777170235026,46.17,77546.04,0.0,0.98917,3e-05,0.56011]
[1777170235291,46.17,77539.0,0.0,0.98895,3e-05,0.57014]
[1777170236300,46.17,77538.85,0.0,0.98894,3e-05,0.57035]
[1777170241335,46.17,77538.93,0.0,0.98894,3e-05,0.57024]
[1777170246500,46.17,77539.87,0.0,0.98897,3e-05,0.56889]
[1777170246527,46.17,77539.87,0.0,0.98897,3e-05,0.56889]
[1777170246601,46.17,77539.86,0.0,0.98897,3e-05,0.5689]
[1777170249476,46.17,77539.65,0.0,0.98897,3e-05,0.56921]
[1777170249519,46.17,77539.65,0.0,0.98897,3e-05,0.56921]
[1777170254724,46.17,77539.59,0.0,0.98897,3e-05,0.56929]
[1777170255824,46.17,77540.66,0.0,0.989,3e-05,0.56776]
[1777170255876,46.17,77539.63,0.0,0.98897,3e-05,0.56923]
[1777170256026,46.17,77539.63,0.0,0.98897,3e-05,0.56923]
[1777170264498,46.17,77539.66,0.0,0.98897,3e-05,0.56919]
[1777170274568,46.17,77539.66,0.0,0.98907,3e-05,0.56394]
[1777170280610,46.17,77539.64,0.0,0.98907,3e-05,0.56397]
[1777170290680,46.17,77539.64,0.0,0.98907,3e-05,0.56397]
[1777170294465,46.17,77539.64,0.0,0.98907,3e-05,0.56397]
[1777170294722,46.17,77557.13,0.0,0.98961,3e-05,0.53952]
[1777170295726,46.17,77577.12,0.0,0.9902,3e-05,0.51264]
[1777170296057,46.17,77577.12,0.0,0.9902,3e-05,0.51264]
[1777170296734,46.17,77588.42,0.0,0.99053,3e-05,0.49794]
[1777170297740,46.17,77587.32,0.0,0.9905,3e-05,0.49935]
[1777170298451,46.17,77587.32,0.0,0.9905,3e-05,0.49935]
[1777170298845,46.17,77587.32,0.0,0.9905,3e-05,0.49935]
[1777170299065,46.17,77587.32,0.0,0.9905,3e-05,0.49935]
[1777170300811,46.17,77587.66,0.0,0.99051,3e-05,0.49892]
[1777170300865,46.17,77584.0,0.0,0.9904,3e-05,0.50365]
[1777170301018,46.17,77584.0,0.0,0.9904,3e-05,0.50365]
[1777170301769,46.17,77582.77,0.0,0.99037,3e-05,0.50524]
[1777170302883,46.17,77582.77,0.0,0.99037,3e-05,0.50524]
[1777170302931,46.17,77580.68,0.0,0.99031,3e-05,0.50797]
[1777170303024,46.17,77580.68,0.0,0.99031,3e-05,0.50797]
[1777170305731,46.17,77580.0,0.0,0.99029,3e-05,0.50886]
[1777170305770,46.17,77580.0,0.0,0.99029,3e-05,0.50886]
[1777170308817,46.17,77582.62,0.0,0.99036,3e-05,0.50544]
[1777170309208,46.17,77582.62,0.0,0.99036,3e-05,0.50544]
[1777170309272,46.17,77582.62,0.0,0.99036,3e-05,0.50544]
[1777170309435,46.17,77582.62,0.0,0.99036,3e-05,0.50544]
[1777170309521,46.17,77582.62,0.0,0.99036,3e-05,0.50544]
[1777170309825,46.17,77583.16,0.0,0.99038,3e-05,0.50474]
[1777170310777,46.17,77583.16,0.0,0.99038,3e-05,0.50474]
[1777170311019,46.17,77583.15,0.0,0.99038,3e-05,0.50475]
[1777170316874,46.17,77582.96,0.0,0.99037,3e-05,0.505]
[1777170320053,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170320271,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170320424,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170320522,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170320525,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170321188,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170321273,46.17,77583.13,0.0,0.99038,3e-05,0.50478]
[1777170330612,46.17,77584.1,0.0,0.99041,3e-05,0.50352]
[1777170330770,46.17,77584.1,0.0,0.99041,3e-05,0.50352]
[1777170330972,46.17,77584.07,0.0,0.9904,3e-05,0.50356]
[1777170331288,46.17,77584.07,0.0,0.9904,3e-05,0.50356]
[1777170331525,46.17,77584.07,0.0,0.9904,3e-05,0.50356]
[1777170331979,46.17,77583.04,0.0,0.99046,3e-05,0.50004]
[1777170332986,46.17,77584.22,0.0,0.9905,3e-05,0.49852]
[1777170334120,46.17,77584.22,0.0,0.9905,3e-05,0.49852]
[1777170334268,46.17,77584.22,0.0,0.9905,3e-05,0.49852]
[1777170340036,46.17,77583.84,0.0,0.99049,3e-05,0.49901]
[1777170345194,46.17,77583.76,0.0,0.99048,3e-05,0.49911]
[1777170345280,46.17,77583.76,0.0,0.99048,3e-05,0.49911]
[1777170345936,46.17,77583.76,0.0,0.99048,3e-05,0.49911]
[1777170345296,46.17,77583.43,0.0,0.99048,3e-05,0.49954]
[1777170346024,46.17,77583.43,0.0,0.99048,3e-05,0.49954]
[1777170350236,46.17,77583.32,0.0,0.99047,3e-05,0.49968]
[1777170350271,46.17,77583.32,0.0,0.99047,3e-05,0.49968]
[1777170355823,46.17,77583.62,0.0,0.99048,3e-05,0.49929]
[1777170355929,46.17,77583.56,0.0,0.99048,3e-05,0.49937]
[1777170356022,46.17,77583.56,0.0,0.99048,3e-05,0.49937]
[1777170356392,46.17,77583.56,0.0,0.99048,3e-05,0.49937]
[1777170356526,46.17,77583.56,0.0,0.99048,3e-05,0.49937]
[1777170356621,46.17,77583.81,0.0,0.99049,3e-05,0.49905]
[1777170362190,46.17,77584.12,0.0,0.99049,3e-05,0.49865]
[1777170367225,46.17,77582.89,0.0,0.99046,3e-05,0.50024]
[1777170369278,46.17,77583.89,0.0,0.99049,3e-05,0.49894]
[1777170369521,46.17,77583.89,0.0,0.99049,3e-05,0.49894]
[1777170369918,46.17,77583.89,0.0,0.99049,3e-05,0.49894]
[1777170369956,46.17,77583.58,0.0,0.99048,3e-05,0.49934]
[1777170370025,46.17,77583.58,0.0,0.99048,3e-05,0.49934]
[1777170371621,46.17,77583.8,0.0,0.99049,3e-05,0.49906]
[1777170371770,46.17,77583.8,0.0,0.99049,3e-05,0.49906]
[1777170377294,46.17,77583.66,0.0,0.99048,3e-05,0.49924]
[1777170383337,46.17,77584.41,0.0,0.9905,3e-05,0.49827]
[1777170385346,46.17,77584.61,0.0,0.99051,3e-05,0.49802]
[1777170385524,46.17,77584.61,0.0,0.99051,3e-05,0.49802]
[1777170385630,46.17,77584.61,0.0,0.99051,3e-05,0.49802]
[1777170385772,46.17,77584.61,0.0,0.99051,3e-05,0.49802]
[1777170385871,46.17,77584.67,0.0,0.99051,3e-05,0.49794]
[1777170387551,46.17,77584.67,0.0,0.99051,3e-05,0.49794]
[1777170387777,46.17,77584.67,0.0,0.99051,3e-05,0.49794]
[1777170391393,46.17,77585.7,0.0,0.99063,3e-05,0.49181]
[1777170392692,46.17,77585.7,0.0,0.99063,3e-05,0.49181]
[1777170392772,46.17,77585.7,0.0,0.99063,3e-05,0.49181]
[1777170392794,46.17,77585.76,0.0,0.99063,3e-05,0.49173]
[1777170393258,46.17,77585.76,0.0,0.99063,3e-05,0.49173]
[1777170393279,46.17,77585.76,0.0,0.99063,3e-05,0.49173]
[1777170393407,46.17,77584.49,0.0,0.99059,3e-05,0.49335]
[1777170394414,46.17,77585.71,0.0,0.99063,3e-05,0.49179]
[1777170397431,46.17,77585.78,0.0,0.99063,3e-05,0.4917]
[1777170397520,46.17,77585.78,0.0,0.99063,3e-05,0.4917]
[1777170401747,46.17,77586.17,0.0,0.99064,3e-05,0.49121]
[1777170401771,46.17,77586.17,0.0,0.99064,3e-05,0.49121]
[1777170401846,46.17,77586.17,0.0,0.99064,3e-05,0.49121]
[1777170402562,46.17,77586.17,0.0,0.99064,3e-05,0.49121]
[1777170402772,46.17,77586.17,0.0,0.99064,3e-05,0.49121]
[1777170406123,46.17,77585.96,0.0,0.99064,3e-05,0.49148]
[1777170406269,46.17,77585.96,0.0,0.99064,3e-05,0.49148]
[1777170410519,46.17,77586.57,0.0,0.99065,3e-05,0.4907]
[1777170410773,46.17,77586.57,0.0,0.99065,3e-05,0.4907]
[1777170410871,46.17,77586.46,0.0,0.99065,3e-05,0.49084]
[1777170411350,46.17,77586.46,0.0,0.99065,3e-05,0.49084]
[1777170411534,46.17,77586.46,0.0,0.99065,3e-05,0.49084]
[1777170416354,46.17,77586.32,0.0,0.99065,3e-05,0.49102]
[1777170416518,46.17,77586.32,0.0,0.99065,3e-05,0.49102]
[1777170424624,46.17,77586.35,0.0,0.99065,3e-05,0.49098]
[1777170429659,46.17,77586.38,0.0,0.99065,3e-05,0.49094]
[1777170435701,46.17,77586.76,0.0,0.99066,3e-05,0.49046]
[1777170440736,46.17,77586.45,0.0,0.99065,3e-05,0.49085]
[1777170444061,46.17,77586.41,0.0,0.99065,3e-05,0.4909]
[1777170445015,46.17,77586.53,0.0,0.99065,3e-05,0.49075]
[1777170445278,46.17,77586.5,0.0,0.99065,3e-05,0.49079]
[1777170446681,46.17,77586.5,0.0,0.99065,3e-05,0.49079]
[1777170446773,46.17,77586.5,0.0,0.99065,3e-05,0.49079]
[1777170451813,46.17,77586.46,0.0,0.99074,3e-05,0.48606]
[1777170459869,46.17,77586.64,0.0,0.99074,3e-05,0.48583]
[1777170466918,46.17,77586.55,0.0,0.99074,3e-05,0.48594]
[1777170475814,46.17,77586.48,0.0,0.99074,3e-05,0.48603]
[1777170478006,46.17,77587.62,0.0,0.99077,3e-05,0.48459]
[1777170478627,46.17,77587.62,0.0,0.99077,3e-05,0.48459]
[1777170478774,46.17,77587.62,0.0,0.99077,3e-05,0.48459]
[1777170484048,46.17,77586.28,0.0,0.99073,3e-05,0.48628]
[1777170490089,46.17,77586.05,0.0,0.99073,3e-05,0.48658]
[1777170497139,46.17,77586.04,0.0,0.99073,3e-05,0.48659]
[1777170502175,46.17,77586.12,0.0,0.99073,3e-05,0.48649]
[1777170505232,46.17,77584.13,0.0,0.99067,3e-05,0.48901]
[1777170506607,46.17,77584.13,0.0,0.99067,3e-05,0.48901]
[1777170506772,46.17,77584.13,0.0,0.99067,3e-05,0.48901]
[1777170511274,46.17,77582.93,0.0,0.99073,3e-05,0.48575]
[1777170515300,46.17,77582.85,0.0,0.99073,3e-05,0.48585]
[1777170515521,46.17,77582.85,0.0,0.99073,3e-05,0.48585]
[1777170516981,46.17,77582.73,0.0,0.99072,3e-05,0.486]
[1777170517017,46.17,77582.73,0.0,0.99072,3e-05,0.486]
[1777170522350,46.17,77582.5,0.0,0.99072,3e-05,0.48629]
[1777170528393,46.17,77581.12,0.0,0.99068,3e-05,0.48804]
[1777170530431,46.17,77580.9,0.0,0.99067,3e-05,0.48832]
[1777170530524,46.17,77580.9,0.0,0.99067,3e-05,0.48832]
[1777170535085,46.17,77580.75,0.0,0.99067,3e-05,0.48851]
[1777170535268,46.17,77580.75,0.0,0.99067,3e-05,0.48851]
[1777170540476,46.17,77581.03,0.0,0.99067,3e-05,0.48816]
[1777170549744,46.17,77581.0,0.0,0.99067,3e-05,0.4882]
[1777170549778,46.17,77581.0,0.0,0.99067,3e-05,0.4882]
[1777170554556,46.17,77579.74,0.0,0.99064,3e-05,0.4898]
[1777170554773,46.17,77579.74,0.0,0.99064,3e-05,0.4898]
[1777170555563,46.17,77579.74,0.0,0.99064,3e-05,0.4898]
[1777170555771,46.17,77579.74,0.0,0.99064,3e-05,0.4898]
[1777170561625,46.17,77580.04,0.0,0.99065,3e-05,0.48942]
[1777170565138,46.17,77580.02,0.0,0.99065,3e-05,0.48944]
[1777170565272,46.17,77580.23,0.0,0.99065,3e-05,0.48918]
[1777170565683,46.17,77580.23,0.0,0.99065,3e-05,0.48918]
[1777170565778,46.17,77580.23,0.0,0.99065,3e-05,0.48918]
[1777170565871,46.17,77581.82,0.0,0.9907,3e-05,0.48715]
[1777170567271,46.17,77581.64,0.0,0.99069,3e-05,0.48738]
[1777170567522,46.17,77581.64,0.0,0.99069,3e-05,0.48738]
[1777170567667,46.17,77583.04,0.0,0.99073,3e-05,0.48561]
[1777170569681,46.17,77584.82,0.0,0.99078,3e-05,0.48336]
[1777170570742,46.17,77584.82,0.0,0.99078,3e-05,0.48336]
[1777170570771,46.17,77584.82,0.0,0.99078,3e-05,0.48336]
[1777170572702,46.17,77585.05,0.0,0.99087,3e-05,0.47832]
[1777170577737,46.17,77583.0,0.0,0.99082,3e-05,0.48089]
[1777170579507,46.17,77582.4,0.0,0.9908,3e-05,0.48164]
[1777170579522,46.17,77582.4,0.0,0.9908,3e-05,0.48164]
[1777170579751,46.17,77581.31,0.0,0.99077,3e-05,0.48302]
[1777170580301,46.17,77581.31,0.0,0.99077,3e-05,0.48302]
[1777170580526,46.17,77581.31,0.0,0.99077,3e-05,0.48302]
[1777170580848,46.17,77581.31,0.0,0.99077,3e-05,0.48302]
[1777170581021,46.17,77581.31,0.0,0.99077,3e-05,0.48302]
[1777170588814,46.17,77581.49,0.0,0.99078,3e-05,0.48279]
[1777170591258,46.17,77581.79,0.0,0.99078,3e-05,0.48241]
[1777170591271,46.17,77581.79,0.0,0.99078,3e-05,0.48241]
[1777170593582,46.17,77581.79,0.0,0.99078,3e-05,0.48241]
[1777170593770,46.17,77581.79,0.0,0.99078,3e-05,0.48241]
[1777170598927,46.17,77581.81,0.0,0.99078,3e-05,0.48239]
[1777170603962,46.17,77582.24,0.0,0.9908,3e-05,0.48184]
[1777170607517,46.17,77583.05,0.0,0.99082,3e-05,0.48082]
[1777170607772,46.17,77583.05,0.0,0.99082,3e-05,0.48082]
[1777170609053,46.17,77583.05,0.0,0.99082,3e-05,0.48082]
[1777170609269,46.17,77582.91,0.0,0.99082,3e-05,0.481]
[1777170615039,46.17,77582.32,0.0,0.9908,3e-05,0.48174]
[1777170620073,46.17,77581.87,0.0,0.99079,3e-05,0.48231]
[1777170625109,46.17,77582.35,0.0,0.9908,3e-05,0.48171]
[1777170632158,46.17,77582.15,0.0,0.99088,3e-05,0.4772]
[1777170639207,46.17,77582.35,0.0,0.99089,3e-05,0.47695]
[1777170645249,46.17,77582.16,0.0,0.99088,3e-05,0.47719]
[1777170655319,46.17,77582.44,0.0,0.99089,3e-05,0.47684]
[1777170661360,46.17,77582.43,0.0,0.99089,3e-05,0.47685]
[1777170666396,46.17,77582.25,0.0,0.99088,3e-05,0.47707]
[1777170673445,46.17,77582.45,0.0,0.99089,3e-05,0.47682]
[1777170684522,46.17,77582.3,0.0,0.99089,3e-05,0.47701]
[1777170689557,46.17,77582.28,0.0,0.99089,3e-05,0.47704]
[1777170694592,46.17,77582.32,0.0,0.99097,3e-05,0.47225]
[1777170706676,46.17,77582.56,0.0,0.99098,3e-05,0.47195]
[1777170716747,46.17,77582.68,0.0,0.99098,3e-05,0.4718]
[1777170723799,46.17,77582.73,0.0,0.99099,3e-05,0.47174]
[1777170726452,46.17,77582.89,0.0,0.99099,3e-05,0.47154]
[1777170726526,46.17,77582.89,0.0,0.99099,3e-05,0.47154]
[1777170732860,46.17,77583.36,0.0,0.991,3e-05,0.47096]
[1777170735881,46.17,77585.39,0.0,0.99106,3e-05,0.46845]
[1777170736618,46.17,77585.39,0.0,0.99106,3e-05,0.46845]
[1777170736771,46.17,77585.39,0.0,0.99106,3e-05,0.46845]
[1777170738903,46.17,77587.23,0.0,0.99111,3e-05,0.46619]
[1777170743971,46.17,77587.4,0.0,0.99111,3e-05,0.46598]
[1777170744024,46.17,77587.4,0.0,0.99111,3e-05,0.46598]
[1777170746961,46.17,77591.91,0.0,0.99123,3e-05,0.46047]
[1777170747869,46.17,77591.91,0.0,0.99123,3e-05,0.46047]
[1777170748022,46.17,77591.91,0.0,0.99123,3e-05,0.46047]
[1777170748039,46.17,77599.01,0.0,0.99142,3e-05,0.4519]
[1777170748973,46.17,77601.42,0.0,0.99148,3e-05,0.44902]
[1777170750987,46.17,77605.26,0.0,0.99158,3e-05,0.44446]
[1777170751994,46.17,77605.22,0.0,0.99166,3e-05,0.43999]
[1777170754008,46.17,77606.43,0.0,0.99169,3e-05,0.43858]
[1777170758035,46.17,77604.14,0.0,0.99163,3e-05,0.44126]
[1777170759043,46.17,77601.73,0.0,0.99157,3e-05,0.4441]
[1777170760227,46.17,77601.73,0.0,0.99157,3e-05,0.4441]
[1777170760275,46.17,77601.73,0.0,0.99157,3e-05,0.4441]
[1777170763072,46.17,77600.36,0.0,0.99154,3e-05,0.44572]
[1777170768107,46.17,77599.74,0.0,0.99152,3e-05,0.44646]
[1777170774149,46.17,77600.02,0.0,0.99153,3e-05,0.44613]
[1777170774724,46.17,77600.02,0.0,0.99153,3e-05,0.44613]
[1777170774768,46.17,77600.02,0.0,0.99153,3e-05,0.44613]
[1777170780191,46.17,77599.82,0.0,0.99152,3e-05,0.44636]
[1777170786233,46.17,77600.18,0.0,0.99153,3e-05,0.44594]
[1777170791268,46.17,77600.02,0.0,0.99153,3e-05,0.44613]
[1777170795296,46.17,77598.28,0.0,0.99148,3e-05,0.44819]
[1777170795914,46.17,77598.28,0.0,0.99148,3e-05,0.44819]
[1777170796020,46.17,77598.28,0.0,0.99148,3e-05,0.44819]
[1777170799324,46.17,77596.37,0.0,0.99143,3e-05,0.45047]
[1777170801610,46.17,77595.99,0.0,0.99142,3e-05,0.45093]
[1777170801774,46.17,77595.99,0.0,0.99142,3e-05,0.45093]
[1777170807380,46.17,77595.72,0.0,0.99142,3e-05,0.45125]
[1777170810495,46.17,77595.93,0.0,0.99142,3e-05,0.451]
[1777170810520,46.17,77595.93,0.0,0.99142,3e-05,0.451]
[1777170811408,46.17,77594.83,0.0,0.99148,3e-05,0.44773]
[1777170816443,46.17,77595.09,0.0,0.99149,3e-05,0.44742]
[1777170817824,46.17,77595.11,0.0,0.99149,3e-05,0.4474]
[1777170818019,46.17,77595.11,0.0,0.99149,3e-05,0.4474]
[1777170827520,46.17,77595.29,0.0,0.99149,3e-05,0.44718]
[1777170834569,46.17,77595.2,0.0,0.99149,3e-05,0.44729]
[1777170839603,46.17,77595.21,0.0,0.99149,3e-05,0.44728]
[1777170841621,46.17,77589.61,0.0,0.99134,3e-05,0.45399]
[1777170843047,46.17,77589.61,0.0,0.99134,3e-05,0.45399]
[1777170843269,46.17,77589.61,0.0,0.99134,3e-05,0.45399]
[1777170843370,46.17,77587.25,0.0,0.99128,3e-05,0.45684]
[1777170843632,46.17,77585.16,0.0,0.99122,3e-05,0.45938]
[1777170854862,46.17,77585.26,0.0,0.99123,3e-05,0.45925]
[1777170857729,46.17,77587.46,0.0,0.99129,3e-05,0.45658]
[1777170858527,46.17,77587.46,0.0,0.99129,3e-05,0.45658]
[1777170859744,46.17,77590.12,0.0,0.99136,3e-05,0.45337]
[1777170863839,46.17,77589.83,0.0,0.99135,3e-05,0.45372]
[1777170864026,46.17,77589.83,0.0,0.99135,3e-05,0.45372]
[1777170869814,46.17,77589.86,0.0,0.99135,3e-05,0.45368]
[1777170871189,46.17,77589.86,0.0,0.99135,3e-05,0.45368]
[1777170871271,46.17,77589.86,0.0,0.99135,3e-05,0.45368]
[1777170871290,46.17,77589.41,0.0,0.99142,3e-05,0.44961]
[1777170878641,46.17,77589.55,0.0,0.99143,3e-05,0.44945]
[1777170878772,46.17,77589.55,0.0,0.99143,3e-05,0.44945]
[1777170878877,46.17,77587.78,0.0,0.99138,3e-05,0.45157]
[1777170879884,46.17,77586.52,0.0,0.99135,3e-05,0.45309]
[1777170881898,46.17,77587.63,0.0,0.99138,3e-05,0.45175]
[1777170883884,46.17,77588.08,0.0,0.99139,3e-05,0.45121]
[1777170884022,46.17,77588.08,0.0,0.99139,3e-05,0.45121]
[1777170884919,46.17,77586.29,0.0,0.99134,3e-05,0.45336]
[1777170888947,46.17,77587.03,0.0,0.99136,3e-05,0.45247]
[1777170889954,46.17,77586.75,0.0,0.99135,3e-05,0.45281]
[1777170891728,46.17,77587.01,0.0,0.99136,3e-05,0.4525]
[1777170891772,46.17,77587.01,0.0,0.99136,3e-05,0.4525]
[1777170897179,46.17,77586.42,0.0,0.99134,3e-05,0.45321]
[1777170897272,46.17,77586.42,0.0,0.99134,3e-05,0.45321]
[1777170898012,46.17,77584.39,0.0,0.99129,3e-05,0.45566]
[1777170907194,46.17,77583.96,0.0,0.99128,3e-05,0.45618]
[1777170907278,46.17,77583.96,0.0,0.99128,3e-05,0.45618]
[1777170913117,46.17,77584.32,0.0,0.99129,3e-05,0.45574]
[1777170918152,46.17,77584.06,0.0,0.99128,3e-05,0.45606]
[1777170924645,46.17,77584.07,0.0,0.99128,3e-05,0.45605]
[1777170924772,46.17,77584.07,0.0,0.99128,3e-05,0.45605]
[1777170931243,46.17,77583.54,0.0,0.99135,3e-05,0.45205]
[1777170933665,46.17,77583.54,0.0,0.99135,3e-05,0.45205]
[1777170933771,46.17,77583.54,0.0,0.99135,3e-05,0.45205]
[1777170941315,46.17,77583.46,0.0,0.99135,3e-05,0.45214]
[1777170944440,46.17,77583.32,0.0,0.99135,3e-05,0.45231]
[1777170944522,46.17,77583.32,0.0,0.99135,3e-05,0.45231]
[1777170954406,46.17,77583.67,0.0,0.99136,3e-05,0.45189]
[1777170959441,46.17,77583.71,0.0,0.99136,3e-05,0.45184]
[1777170960526,46.17,77583.71,0.0,0.99136,3e-05,0.45184]
[1777170966491,46.17,77583.94,0.0,0.99136,3e-05,0.45156]
[1777170972533,46.17,77583.95,0.0,0.99136,3e-05,0.45155]
[1777170977568,46.17,77583.81,0.0,0.99136,3e-05,0.45172]
[1777170982603,46.17,77583.6,0.0,0.99136,3e-05,0.45197]
[1777170982729,46.17,77583.6,0.0,0.99136,3e-05,0.45197]
[1777170982775,46.17,77583.6,0.0,0.99136,3e-05,0.45197]
[1777170983610,46.17,77579.0,0.0,0.99123,3e-05,0.45754]
[1777170984617,46.17,77573.97,0.0,0.9911,3e-05,0.46369]
[1777170989652,46.17,77574.26,0.0,0.99111,3e-05,0.46333]
[1777170992673,46.17,77573.97,0.0,0.99119,3e-05,0.45899]
[1777170994111,46.17,77573.97,0.0,0.99119,3e-05,0.45899]
[1777170994284,46.17,77573.97,0.0,0.99119,3e-05,0.45899]
[1777170994489,46.17,77573.97,0.0,0.99119,3e-05,0.45899]
[1777170994519,46.17,77573.97,0.0,0.99119,3e-05,0.45899]
[1777170994590,46.17,77574.25,0.0,0.99119,3e-05,0.45864]
[1777170999722,46.17,77576.19,0.0,0.99124,3e-05,0.45628]
[1777171001095,46.17,77576.19,0.0,0.99124,3e-05,0.45628]
[1777171001276,46.17,77576.19,0.0,0.99124,3e-05,0.45628]
[1777171004888,46.17,77576.41,0.0,0.99125,3e-05,0.45602]
[1777171005020,46.17,77576.41,0.0,0.99125,3e-05,0.45602]
[1777171008523,46.17,77576.58,0.0,0.99126,3e-05,0.45581]
[1777171014525,46.17,77576.7,0.0,0.99126,3e-05,0.45566]
[1777171014622,46.17,77576.55,0.0,0.99125,3e-05,0.45585]
[1777171014930,46.17,77576.55,0.0,0.99125,3e-05,0.45585]
[1777171015024,46.17,77576.55,0.0,0.99125,3e-05,0.45585]
[1777171020869,46.17,77576.34,0.0,0.99125,3e-05,0.4561]
[1777171024976,46.17,77576.17,0.0,0.99124,3e-05,0.45631]
[1777171025034,46.17,77576.17,0.0,0.99124,3e-05,0.45631]
[1777171026684,46.17,77576.28,0.0,0.99125,3e-05,0.45617]
[1777171026774,46.17,77576.28,0.0,0.99125,3e-05,0.45617]
[1777171026910,46.17,77576.19,0.0,0.99124,3e-05,0.45628]
[1777171031946,46.17,77576.37,0.0,0.99125,3e-05,0.45606]
[1777171035847,46.17,77576.37,0.0,0.99125,3e-05,0.45606]
[1777171036022,46.17,77576.37,0.0,0.99125,3e-05,0.45606]
[1777171044038,46.17,77576.56,0.0,0.99125,3e-05,0.45583]
[1777171055516,46.17,77576.55,0.0,0.99125,3e-05,0.45585]
[1777171055617,46.17,77576.55,0.0,0.99134,3e-05,0.45119]
[1777171055776,46.17,77576.55,0.0,0.99134,3e-05,0.45119]
[1777171057441,46.17,77576.18,0.0,0.99133,3e-05,0.45163]
[1777171057522,46.17,77576.18,0.0,0.99133,3e-05,0.45163]
[1777171057620,46.17,77576.24,0.0,0.99133,3e-05,0.45156]
[1777171063165,46.17,77576.38,0.0,0.99134,3e-05,0.45139]
[1777171069208,46.17,77576.4,0.0,0.99134,3e-05,0.45137]
[1777171074243,46.17,77576.41,0.0,0.99134,3e-05,0.45135]
[1777171079277,46.17,77576.5,0.0,0.99134,3e-05,0.45125]
[1777171084313,46.17,77576.54,0.0,0.99134,3e-05,0.4512]
[1777171089348,46.17,77576.7,0.0,0.99134,3e-05,0.451]
[1777171095390,46.17,77576.05,0.0,0.99133,3e-05,0.45179]
[1777171101479,46.17,77575.71,0.0,0.99132,3e-05,0.4522]
[1777171101519,46.17,77575.71,0.0,0.99132,3e-05,0.4522]
[1777171107473,46.17,77575.13,0.0,0.9913,3e-05,0.4529]
[1777171109453,46.17,77575.41,0.0,0.99131,3e-05,0.45256]
[1777171109524,46.17,77575.41,0.0,0.99131,3e-05,0.45256]
[1777171111371,46.17,77575.96,0.0,0.99133,3e-05,0.4519]
[1777171111521,46.17,77575.96,0.0,0.99133,3e-05,0.4519]
[1777171111624,46.17,77575.96,0.0,0.99141,3e-05,0.44725]
[1777171115337,46.17,77575.31,0.0,0.99139,3e-05,0.44803]
[1777171121572,46.17,77575.31,0.0,0.99139,3e-05,0.44803]
[1777171123758,46.17,77575.45,0.0,0.9914,3e-05,0.44786]
[1777171123778,46.17,77575.45,0.0,0.9914,3e-05,0.44786]
[1777171124593,46.17,77575.39,0.0,0.9914,3e-05,0.44794]
[1777171129628,46.17,77575.58,0.0,0.9914,3e-05,0.44771]
[1777171134664,46.17,77575.69,0.0,0.9914,3e-05,0.44758]
[1777171139697,46.17,77575.81,0.0,0.99141,3e-05,0.44743]
[1777171144733,46.17,77575.66,0.0,0.9914,3e-05,0.44761]
[1777171151782,46.17,77575.69,0.0,0.9914,3e-05,0.44758]
[1777171156817,46.17,77575.87,0.0,0.99141,3e-05,0.44736]
[1777171162860,46.17,77575.75,0.0,0.99141,3e-05,0.4475]
[1777171170915,46.17,77575.41,0.0,0.9914,3e-05,0.44791]
[1777171173936,46.17,77575.74,0.0,0.99149,3e-05,0.44289]
[1777171178972,46.17,77574.96,0.0,0.99147,3e-05,0.44382]
[1777171184007,46.17,77575.66,0.0,0.99149,3e-05,0.44299]
[1777171191057,46.17,77575.69,0.0,0.99149,3e-05,0.44295]
[1777171196092,46.17,77575.85,0.0,0.99149,3e-05,0.44276]
[1777171201130,46.17,77575.8,0.0,0.99149,3e-05,0.44282]
[1777171206165,46.17,77576.3,0.0,0.99151,3e-05,0.44223]
[1777171217242,46.17,77576.09,0.0,0.9915,3e-05,0.44248]
[1777171224291,46.17,77576.17,0.0,0.9915,3e-05,0.44238]
[1777171229326,46.17,77576.06,0.0,0.9915,3e-05,0.44251]
[1777171233354,46.17,77576.12,0.0,0.99159,3e-05,0.43784]
[1777171239396,46.17,77576.03,0.0,0.99159,3e-05,0.43795]
[1777171245438,46.17,77573.48,0.0,0.99152,3e-05,0.44097]
[1777171246445,46.17,77571.23,0.0,0.99146,3e-05,0.44364]
[1777171248459,46.17,77568.74,0.0,0.99139,3e-05,0.44662]
[1777171249466,46.17,77565.79,0.0,0.99132,3e-05,0.45018]
[1777171255508,46.17,77565.97,0.0,0.99132,3e-05,0.44996]
[1777171262557,46.17,77565.15,0.0,0.9913,3e-05,0.45095]
[1777171267592,46.17,77565.41,0.0,0.99131,3e-05,0.45063]
[1777171272626,46.17,77565.51,0.0,0.99131,3e-05,0.45051]
[1777171277662,46.17,77565.4,0.0,0.9913,3e-05,0.45065]
[1777171286725,46.17,77565.42,0.0,0.99131,3e-05,0.45062]
[1777171289746,46.17,77563.01,0.0,0.99124,3e-05,0.45354]
[1777171292767,46.17,77562.86,0.0,0.99132,3e-05,0.44903]
[1777171295788,46.17,77558.44,0.0,0.99121,3e-05,0.45439]
[1777171296795,46.17,77557.01,0.0,0.99117,3e-05,0.45614]
[1777171297802,46.17,77555.46,0.0,0.99112,3e-05,0.45804]
[1777171302837,46.17,77554.21,0.0,0.99109,3e-05,0.45957]
[1777171310893,46.17,77553.8,0.0,0.99108,3e-05,0.46008]
[1777171316935,46.17,77553.49,0.0,0.99107,3e-05,0.46046]
[1777171321970,46.17,77553.26,0.0,0.99106,3e-05,0.46074]
[1777171327005,46.17,77550.82,0.0,0.991,3e-05,0.46376]
[1777171331040,46.17,77548.95,0.0,0.99095,3e-05,0.46608]
[1777171332040,46.17,77546.53,0.0,0.99088,3e-05,0.4691]
[1777171338083,46.17,77545.7,0.0,0.99086,3e-05,0.47014]
[1777171344125,46.17,77546.01,0.0,0.99086,3e-05,0.46975]
[1777171349160,46.17,77546.59,0.0,0.99088,3e-05,0.46903]
[1777171351174,46.17,77547.79,0.0,0.991,3e-05,0.46272]
[1777171356209,46.17,77547.07,0.0,0.99098,3e-05,0.46362]
[1777171361244,46.17,77546.86,0.0,0.99098,3e-05,0.46388]
[1777171366278,46.17,77547.19,0.0,0.99099,3e-05,0.46347]
[1777171372321,46.17,77547.15,0.0,0.99099,3e-05,0.46352]
[1777171377356,46.17,77551.23,0.0,0.9911,3e-05,0.45848]
[1777171381384,46.17,77553.44,0.0,0.99116,3e-05,0.45577]
[1777171386419,46.17,77554.59,0.0,0.99119,3e-05,0.45436]
[1777171394475,46.17,77553.53,0.0,0.99116,3e-05,0.45566]
[1777171395482,46.17,77550.62,0.0,0.99108,3e-05,0.45923]
[1777171397496,46.17,77548.89,0.0,0.99103,3e-05,0.46136]
[1777171403538,46.17,77548.27,0.0,0.99102,3e-05,0.46213]
[1777171409584,46.17,77547.58,0.0,0.991,3e-05,0.46298]
[1777171411598,46.17,77547.65,0.0,0.99109,3e-05,0.45811]
[1777171416633,46.17,77547.8,0.0,0.99109,3e-05,0.45793]
[1777171422675,46.17,77547.62,0.0,0.99109,3e-05,0.45815]
[1777171430732,46.17,77547.64,0.0,0.99109,3e-05,0.45812]
[1777171435767,46.17,77547.6,0.0,0.99109,3e-05,0.45817]
[1777171441809,46.17,77547.29,0.0,0.99108,3e-05,0.45855]
[1777171446844,46.17,77547.32,0.0,0.99108,3e-05,0.45852]
[1777171451879,46.17,77546.34,0.0,0.99105,3e-05,0.45972]
[1777171458928,46.17,77546.64,0.0,0.99106,3e-05,0.45935]
[1777171470008,46.17,77547.08,0.0,0.99107,3e-05,0.45881]
[1777171472021,46.17,77547.05,0.0,0.99116,3e-05,0.45408]
[1777171482091,46.17,77547.02,0.0,0.99116,3e-05,0.45412]
[1777171487126,46.17,77546.81,0.0,0.99116,3e-05,0.45437]
[1777171496189,46.17,77546.56,0.0,0.99115,3e-05,0.45468]
[1777171498203,46.17,77544.97,0.0,0.99111,3e-05,0.45663]
[1777171501224,46.17,77543.6,0.0,0.99107,3e-05,0.45832]
[1777171506260,46.17,77542.77,0.0,0.99105,3e-05,0.45934]
[1777171507267,46.17,77540.0,0.0,0.99097,3e-05,0.46277]
[1777171512302,46.17,77540.0,0.0,0.99097,3e-05,0.46277]
[1777171518343,46.17,77539.74,0.0,0.99096,3e-05,0.46309]
[1777171520357,46.17,77538.37,0.0,0.99092,3e-05,0.4648]
[1777171526401,46.17,77537.71,0.0,0.99091,3e-05,0.46562]
[1777171531436,46.17,77536.64,0.0,0.99097,3e-05,0.46212]
[1777171536471,46.17,77536.69,0.0,0.99097,3e-05,0.46206]
[1777171541506,46.17,77535.87,0.0,0.99095,3e-05,0.46308]
[1777171547548,46.17,77535.87,0.0,0.99095,3e-05,0.46308]
[1777171552583,46.17,77536.27,0.0,0.99096,3e-05,0.46258]
[1777171557618,46.17,77536.65,0.0,0.99097,3e-05,0.46211]
[1777171563662,46.17,77536.55,0.0,0.99096,3e-05,0.46223]
[1777171567397,46.17,77535.69,0.0,0.99094,3e-05,0.4633]
[1777171570519,46.17,77535.42,0.0,0.99093,3e-05,0.46364]
[1777171575746,46.17,77535.47,0.0,0.99093,3e-05,0.46358]
[1777171579774,46.17,77532.92,0.0,0.99086,3e-05,0.46676]
[1777171580542,46.17,77532.92,0.0,0.99086,3e-05,0.46676]
[1777171580771,46.17,77532.92,0.0,0.99086,3e-05,0.46676]
[1777171580782,46.17,77529.84,0.0,0.99078,3e-05,0.47063]
[1777171581377,46.17,77529.84,0.0,0.99078,3e-05,0.47063]
[1777171581525,46.17,77529.84,0.0,0.99078,3e-05,0.47063]
[1777171581789,46.17,77527.64,0.0,0.99071,3e-05,0.47342]
[1777171583574,46.17,77527.27,0.0,0.9907,3e-05,0.47389]
[1777171583774,46.17,77527.27,0.0,0.9907,3e-05,0.47389]
[1777171589845,46.17,77526.77,0.0,0.99069,3e-05,0.47452]
[1777171591145,46.17,77526.77,0.0,0.99069,3e-05,0.47452]
[1777171591246,46.17,77526.37,0.0,0.99077,3e-05,0.47012]
[1777171591276,46.17,77526.37,0.0,0.99077,3e-05,0.47012]
[1777171591669,46.17,77526.37,0.0,0.99077,3e-05,0.47012]
[1777171591773,46.17,77526.37,0.0,0.99077,3e-05,0.47012]
[1777171591859,46.17,77526.78,0.0,0.99078,3e-05,0.4696]
[1777171597902,46.17,77526.42,0.0,0.99077,3e-05,0.47005]
[1777171606978,46.17,77526.53,0.0,0.99077,3e-05,0.46992]
[1777171612026,46.17,77526.3,0.0,0.99077,3e-05,0.47021]
[1777171616054,46.17,77518.16,0.0,0.99053,3e-05,0.48057]
[1777171617061,46.17,77512.27,0.0,0.99036,3e-05,0.48819]
[1777171618597,46.17,77511.24,0.0,0.99033,3e-05,0.48953]
[1777171618775,46.17,77511.24,0.0,0.99033,3e-05,0.48953]
[1777171621089,46.17,77507.29,0.0,0.99021,3e-05,0.49471]
[1777171622096,46.17,77501.5,0.0,0.99004,3e-05,0.50238]
[1777171624496,46.17,77501.68,0.0,0.99004,3e-05,0.50214]
[1777171624529,46.17,77501.68,0.0,0.99004,3e-05,0.50214]
[1777171625068,46.17,77501.68,0.0,0.99004,3e-05,0.50214]
[1777171625274,46.17,77501.68,0.0,0.99004,3e-05,0.50214]
[1777171625117,46.17,77501.86,0.0,0.99005,3e-05,0.5019]
[1777171630153,46.17,77501.13,0.0,0.99003,3e-05,0.50287]
[1777171630567,46.17,77501.13,0.0,0.99003,3e-05,0.50287]
[1777171630775,46.17,77501.13,0.0,0.99003,3e-05,0.50287]
[1777171636196,46.17,77500.91,0.0,0.99002,3e-05,0.50316]
[1777171639316,46.17,77499.88,0.0,0.98999,3e-05,0.50454]
[1777171639523,46.17,77499.88,0.0,0.98999,3e-05,0.50454]
[1777171639902,46.17,77499.88,0.0,0.98999,3e-05,0.50454]
[1777171640024,46.17,77499.88,0.0,0.98999,3e-05,0.50454]
[1777171640224,46.17,77499.96,0.0,0.98999,3e-05,0.50443]
[1777171643624,46.17,77500.14,0.0,0.99,3e-05,0.50419]
[1777171643771,46.17,77500.14,0.0,0.99,3e-05,0.50419]
[1777171647485,46.17,77500.7,0.0,0.99001,3e-05,0.50344]
[1777171647523,46.17,77500.7,0.0,0.99001,3e-05,0.50344]
[1777171648280,46.17,77503.16,0.0,0.99009,3e-05,0.50017]
[1777171648880,46.17,77503.16,0.0,0.99009,3e-05,0.50017]
[1777171649023,46.17,77503.16,0.0,0.99009,3e-05,0.50017]
[1777171649281,46.17,77503.16,0.0,0.99009,3e-05,0.50017]
[1777171649287,46.17,77506.11,0.0,0.99018,3e-05,0.49626]
[1777171649530,46.17,77506.11,0.0,0.99018,3e-05,0.49626]
[1777171650352,46.17,77506.68,0.0,0.99019,3e-05,0.49551]
[1777171650527,46.17,77506.68,0.0,0.99019,3e-05,0.49551]
[1777171651301,46.17,77506.22,0.0,0.99028,3e-05,0.49104]
[1777171656336,46.17,77507.29,0.0,0.99031,3e-05,0.48964]
[1777171660551,46.17,77507.23,0.0,0.99031,3e-05,0.48972]
[1777171660772,46.17,77507.23,0.0,0.99031,3e-05,0.48972]
[1777171661375,46.17,77507.35,0.0,0.99031,3e-05,0.48957]
[1777171661522,46.17,77507.35,0.0,0.99031,3e-05,0.48957]
[1777171661623,46.17,77507.25,0.0,0.99031,3e-05,0.4897]
[1777171668420,46.17,77508.6,0.0,0.99035,3e-05,0.48793]
[1777171669588,46.17,77508.6,0.0,0.99035,3e-05,0.48793]
[1777171669773,46.17,77508.6,0.0,0.99035,3e-05,0.48793]
[1777171669887,46.17,77508.6,0.0,0.99035,3e-05,0.48793]
[1777171670019,46.17,77508.6,0.0,0.99035,3e-05,0.48793]
[1777171670115,46.17,77512.66,0.0,0.99047,3e-05,0.48267]
[1777171670434,46.17,77514.23,0.0,0.99051,3e-05,0.48064]
[1777171671441,46.17,77516.59,0.0,0.99058,3e-05,0.47761]
[1777171675179,46.17,77516.45,0.0,0.99058,3e-05,0.47779]
[1777171675269,46.17,77516.45,0.0,0.99058,3e-05,0.47779]
[1777171680042,46.17,77516.47,0.0,0.99058,3e-05,0.47777]
[1777171680287,46.17,77516.47,0.0,0.99058,3e-05,0.47777]
[1777171680846,46.17,77516.16,0.0,0.99057,3e-05,0.47817]
[1777171681022,46.17,77516.16,0.0,0.99057,3e-05,0.47817]
[1777171681123,46.17,77516.23,0.0,0.99057,3e-05,0.47808]
[1777171686546,46.17,77516.2,0.0,0.99057,3e-05,0.47811]
[1777171691580,46.17,77516.77,0.0,0.99059,3e-05,0.47738]
[1777171697623,46.17,77516.9,0.0,0.99059,3e-05,0.47722]
[1777171707693,46.17,77516.9,0.0,0.99059,3e-05,0.47722]
[1777171717763,46.17,77516.9,0.0,0.99069,3e-05,0.47226]
[1777171723805,46.17,77519.19,0.0,0.99075,3e-05,0.46936]
[1777171724986,46.17,77519.19,0.0,0.99075,3e-05,0.46936]
[1777171725028,46.17,77519.19,0.0,0.99075,3e-05,0.46936]
[1777171725120,46.17,77519.19,0.0,0.99075,3e-05,0.46936]
[1777171725269,46.17,77519.19,0.0,0.99075,3e-05,0.46936]
[1777171725333,46.17,77522.67,0.0,0.99085,3e-05,0.46498]
[1777171725819,46.17,77524.46,0.0,0.9909,3e-05,0.46274]
[1777171730855,46.17,77524.77,0.0,0.99091,3e-05,0.46235]
[1777171735890,46.17,77525.76,0.0,0.99094,3e-05,0.46112]
[1777171739114,46.17,77525.61,0.0,0.99093,3e-05,0.46131]
[1777171739270,46.17,77525.61,0.0,0.99093,3e-05,0.46131]
[1777171740222,46.17,77525.5,0.0,0.99093,3e-05,0.46144]
[1777171740271,46.17,77525.5,0.0,0.99093,3e-05,0.46144]
[1777171740372,46.17,77525.5,0.0,0.99093,3e-05,0.46144]
[1777171746142,46.17,77525.93,0.0,0.99094,3e-05,0.46091]
[1777171747086,46.17,77526.01,0.0,0.99095,3e-05,0.46081]
[1777171747270,46.17,77526.01,0.0,0.99095,3e-05,0.46081]
[1777171752785,46.17,77525.9,0.0,0.99094,3e-05,0.46095]
[1777171753025,46.17,77525.9,0.0,0.99094,3e-05,0.46095]
[1777171759051,46.17,77526.44,0.0,0.99096,3e-05,0.46027]
[1777171761924,46.17,77526.66,0.0,0.99096,3e-05,0.46]
[1777171762020,46.17,77526.66,0.0,0.99096,3e-05,0.46]
[1777171762586,46.17,77526.43,0.0,0.99096,3e-05,0.46029]
[1777171762773,46.17,77526.43,0.0,0.99096,3e-05,0.46029]
[1777171763078,46.17,77526.38,0.0,0.99096,3e-05,0.46035]
[1777171770973,46.17,77526.38,0.0,0.99096,3e-05,0.46035]
[1777171771024,46.17,77526.38,0.0,0.99096,3e-05,0.46035]
[1777171771074,46.17,77526.38,0.0,0.99105,3e-05,0.4555]
[1777171774545,46.17,77526.38,0.0,0.99105,3e-05,0.4555]
[1777171774771,46.17,77526.38,0.0,0.99105,3e-05,0.4555]
[1777171775573,46.17,77526.38,0.0,0.99105,3e-05,0.4555]
[1777171775772,46.17,77526.38,0.0,0.99105,3e-05,0.4555]
[1777171776170,46.17,77526.34,0.0,0.99105,3e-05,0.45555]
[1777171777136,46.17,77526.34,0.0,0.99105,3e-05,0.45555]
[1777171777272,46.17,77526.34,0.0,0.99105,3e-05,0.45555]
[1777171777304,46.17,77522.7,0.0,0.99095,3e-05,0.46007]
[1777171778248,46.17,77522.7,0.0,0.99095,3e-05,0.46007]
[1777171778275,46.17,77522.7,0.0,0.99095,3e-05,0.46007]
[1777171778287,46.17,77516.6,0.0,0.99077,3e-05,0.46771]
[1777171784226,46.17,77516.26,0.0,0.99076,3e-05,0.46814]
[1777171790439,46.17,77517.21,0.0,0.99079,3e-05,0.46694]
[1777171790528,46.17,77516.75,0.0,0.99078,3e-05,0.46752]
[1777171790646,46.17,77516.75,0.0,0.99078,3e-05,0.46752]
[1777171790779,46.17,77516.75,0.0,0.99078,3e-05,0.46752]
[1777171791275,46.17,77517.17,0.0,0.99079,3e-05,0.46699]
[1777171800628,46.17,77517.07,0.0,0.99079,3e-05,0.46712]
[1777171800773,46.17,77517.07,0.0,0.99079,3e-05,0.46712]
[1777171807387,46.17,77517.21,0.0,0.99079,3e-05,0.46694]
[1777171811065,46.17,77517.45,0.0,0.9908,3e-05,0.46664]
[1777171811268,46.17,77517.45,0.0,0.9908,3e-05,0.46664]
[1777171814344,46.17,77517.3,0.0,0.99079,3e-05,0.46683]
[1777171814443,46.17,77517.3,0.0,0.99079,3e-05,0.46683]
[1777171814520,46.17,77517.3,0.0,0.99079,3e-05,0.46683]
[1777171819471,46.17,77520.49,0.0,0.99088,3e-05,0.46282]
[1777171820289,46.17,77520.49,0.0,0.99088,3e-05,0.46282]
[1777171820530,46.17,77520.49,0.0,0.99088,3e-05,0.46282]
[1777171820591,46.17,77521.84,0.0,0.99092,3e-05,0.46114]
[1777171827527,46.17,77522.43,0.0,0.99094,3e-05,0.4604]
[1777171831199,46.17,77522.67,0.0,0.99094,3e-05,0.4601]
[1777171831277,46.17,77522.67,0.0,0.99094,3e-05,0.4601]
[1777171831435,46.17,77522.67,0.0,0.99094,3e-05,0.4601]
[1777171831462,46.17,77522.67,0.0,0.99104,3e-05,0.45525]
[1777171831520,46.17,77522.67,0.0,0.99104,3e-05,0.45525]
[1777171837652,46.17,77522.67,0.0,0.99104,3e-05,0.45525]
[1777171837773,46.17,77522.67,0.0,0.99104,3e-05,0.45525]
[1777171847667,46.17,77522.97,0.0,0.99105,3e-05,0.45488]
[1777171848790,46.17,77522.97,0.0,0.99105,3e-05,0.45488]
[1777171849022,46.17,77522.97,0.0,0.99105,3e-05,0.45488]
[1777171849272,46.17,77522.97,0.0,0.99105,3e-05,0.45488]
[1777171849289,46.17,77522.97,0.0,0.99105,3e-05,0.45488]
[1777171858581,46.17,77522.78,0.0,0.99104,3e-05,0.45511]
[1777171858768,46.17,77522.78,0.0,0.99104,3e-05,0.45511]
[1777171864786,46.17,77522.78,0.0,0.99104,3e-05,0.45511]
[1777171869821,46.17,77522.93,0.0,0.99104,3e-05,0.45493]
[1777171871520,46.17,77522.93,0.0,0.99104,3e-05,0.45493]
[1777171871772,46.17,77523.3,0.0,0.99105,3e-05,0.45447]
[1777171871921,46.17,77523.3,0.0,0.99105,3e-05,0.45447]
[1777171872023,46.17,77523.3,0.0,0.99105,3e-05,0.45447]
[1777171872120,46.17,77523.17,0.0,0.99105,3e-05,0.45463]
[1777171877561,46.17,77523.16,0.0,0.99105,3e-05,0.45464]
[1777171877773,46.17,77523.16,0.0,0.99105,3e-05,0.45464]
[1777171882956,46.17,77526.85,0.0,0.99115,3e-05,0.45011]
[1777171884266,46.17,77526.85,0.0,0.99115,3e-05,0.45011]
[1777171884524,46.17,77526.85,0.0,0.99115,3e-05,0.45011]
[1777171884314,46.17,77532.04,0.0,0.99129,3e-05,0.44379]
[1777171885218,46.17,77532.04,0.0,0.99129,3e-05,0.44379]
[1777171885278,46.17,77532.04,0.0,0.99129,3e-05,0.44379]
[1777171885379,46.17,77533.14,0.0,0.99132,3e-05,0.44246]
[1777171886617,46.17,77533.22,0.0,0.99133,3e-05,0.44236]
[1777171886775,46.17,77533.22,0.0,0.99133,3e-05,0.44236]
[1777171892019,46.17,77532.34,0.0,0.99139,3e-05,0.43868]
[1777171892563,46.17,77532.34,0.0,0.99139,3e-05,0.43868]
[1777171892774,46.17,77532.34,0.0,0.99139,3e-05,0.43868]
[1777171894116,46.17,77532.24,0.0,0.99139,3e-05,0.4388]
[1777171894272,46.17,77532.24,0.0,0.99139,3e-05,0.4388]
[1777171894372,46.17,77532.99,0.0,0.99141,3e-05,0.4379]
[1777171902091,46.17,77532.91,0.0,0.99141,3e-05,0.438]
[1777171904359,46.17,77532.86,0.0,0.99141,3e-05,0.43806]
[1777171904519,46.17,77532.86,0.0,0.99141,3e-05,0.43806]
[1777171906398,46.17,77532.46,0.0,0.9914,3e-05,0.43854]
[1777171906449,46.17,77532.46,0.0,0.9914,3e-05,0.43854]
[1777171906526,46.17,77532.46,0.0,0.9914,3e-05,0.43854]
[1777171906499,46.17,77530.84,0.0,0.99135,3e-05,0.44048]
[1777171907126,46.17,77532.62,0.0,0.9914,3e-05,0.43834]
[1777171915182,46.17,77531.83,0.0,0.99138,3e-05,0.43929]
[1777171919813,46.17,77531.76,0.0,0.99138,3e-05,0.43938]
[1777171920028,46.17,77531.76,0.0,0.99138,3e-05,0.43938]
[1777171920553,46.17,77531.76,0.0,0.99138,3e-05,0.43938]
[1777171920571,46.17,77532.17,0.0,0.99139,3e-05,0.43888]
[1777171920775,46.17,77532.17,0.0,0.99139,3e-05,0.43888]
[1777171924245,46.17,77536.65,0.0,0.99151,3e-05,0.43353]
[1777171926419,46.17,77536.81,0.0,0.99151,3e-05,0.43334]
[1777171926528,46.17,77536.81,0.0,0.99151,3e-05,0.43334]
[1777171926515,46.17,77537.89,0.0,0.99154,3e-05,0.43206]
[1777171927821,46.17,77538.03,0.0,0.99155,3e-05,0.43189]
[1777171928021,46.17,77538.03,0.0,0.99155,3e-05,0.43189]
[1777171933308,46.17,77541.25,0.0,0.99163,3e-05,0.42809]
[1777171935120,46.17,77540.98,0.0,0.99162,3e-05,0.42841]
[1777171935273,46.17,77540.98,0.0,0.99162,3e-05,0.42841]
[1777171935859,46.17,77540.96,0.0,0.99162,3e-05,0.42843]
[1777171936025,46.17,77540.96,0.0,0.99162,3e-05,0.42843]
[1777171936329,46.17,77540.59,0.0,0.99161,3e-05,0.42887]
[1777171942371,46.17,77540.71,0.0,0.99162,3e-05,0.42873]
[1777171943536,46.17,77540.71,0.0,0.99162,3e-05,0.42873]
[1777171943776,46.17,77540.71,0.0,0.99162,3e-05,0.42873]
[1777171949313,46.17,77541.02,0.0,0.99162,3e-05,0.42836]
[1777171949523,46.17,77541.02,0.0,0.99162,3e-05,0.42836]
[1777171949420,46.17,77541.05,0.0,0.99163,3e-05,0.42833]
[1777171951433,46.17,77541.07,0.0,0.99171,3e-05,0.42366]
[1777171952441,46.17,77542.69,0.0,0.99176,3e-05,0.42177]
[1777171955114,46.17,77542.33,0.0,0.99175,3e-05,0.42219]
[1777171955268,46.17,77542.33,0.0,0.99175,3e-05,0.42219]
[1777171960497,46.17,77542.65,0.0,0.99176,3e-05,0.42182]
[1777171966232,46.17,77542.54,0.0,0.99175,3e-05,0.42195]
[1777171966268,46.17,77542.54,0.0,0.99175,3e-05,0.42195]
[1777171967398,46.17,77542.54,0.0,0.99175,3e-05,0.42195]
[1777171967522,46.17,77542.54,0.0,0.99175,3e-05,0.42195]
[1777171967563,46.17,77542.54,0.0,0.99175,3e-05,0.42195]
[1777171972581,46.17,77542.86,0.0,0.99176,3e-05,0.42157]
[1777171977616,46.17,77542.57,0.0,0.99175,3e-05,0.42191]
[1777171979541,46.17,77542.5,0.0,0.99175,3e-05,0.42199]
[1777171979771,46.17,77542.55,0.0,0.99175,3e-05,0.42194]
[1777171986679,46.17,77542.63,0.0,0.99175,3e-05,0.42184]
[1777171991112,46.17,77542.67,0.0,0.99176,3e-05,0.4218]
[1777171991270,46.17,77542.67,0.0,0.99176,3e-05,0.4218]
[1777171991374,46.17,77542.67,0.0,0.99176,3e-05,0.4218]
[1777171991526,46.17,77542.67,0.0,0.99176,3e-05,0.4218]
[1777171991581,46.17,77542.67,0.0,0.99176,3e-05,0.4218]
[1777171997756,46.17,77542.67,0.0,0.99176,3e-05,0.4218]
[1777172004215,46.17,77542.77,0.0,0.99176,3e-05,0.42168]
[1777172004272,46.17,77542.77,0.0,0.99176,3e-05,0.42168]
[1777172009841,46.17,77543.31,0.0,0.99177,3e-05,0.42105]
[1777172011855,46.17,77543.05,0.0,0.99185,3e-05,0.41675]
[1777172013869,46.17,77541.23,0.0,0.99181,3e-05,0.41885]
[1777172015015,46.17,77541.23,0.0,0.99181,3e-05,0.41885]
[1777172015055,46.17,77538.12,0.0,0.99172,3e-05,0.42247]
[1777172015808,46.17,77538.12,0.0,0.99172,3e-05,0.42247]
[1777172016022,46.17,77538.12,0.0,0.99172,3e-05,0.42247]
[1777172016035,46.17,77537.84,0.0,0.99172,3e-05,0.4228]
[1777172021925,46.17,77537.58,0.0,0.99171,3e-05,0.4231]
[1777172026961,46.17,77537.68,0.0,0.99171,3e-05,0.42298]
[1777172031996,46.17,77537.51,0.0,0.99171,3e-05,0.42318]
[1777172037030,46.17,77538.79,0.0,0.99174,3e-05,0.42169]
[1777172044080,46.17,77538.97,0.0,0.99175,3e-05,0.42148]
[1777172049114,46.17,77539.21,0.0,0.99175,3e-05,0.4212]
[1777172051128,46.17,77537.95,0.0,0.99172,3e-05,0.42267]
[1777172059187,46.17,77537.94,0.0,0.99172,3e-05,0.42268]
[1777172069260,46.17,77537.68,0.0,0.99171,3e-05,0.42298]
[1777172071274,46.17,77537.97,0.0,0.99181,3e-05,0.41802]
[1777172078327,46.17,77534.63,0.0,0.99172,3e-05,0.4219]
[1777172079334,46.17,77530.91,0.0,0.99162,3e-05,0.42626]
[1777172080341,46.17,77529.27,0.0,0.99158,3e-05,0.42819]
[1777172085376,46.17,77529.32,0.0,0.99158,3e-05,0.42813]
[1777172091418,46.17,77528.71,0.0,0.99157,3e-05,0.42886]
[1777172093971,46.17,77528.87,0.0,0.99157,3e-05,0.42867]
[1777172096527,46.17,77530.06,0.0,0.9916,3e-05,0.42726]
[1777172096625,46.17,77534.83,0.0,0.99173,3e-05,0.42167]
[1777172097209,46.17,77534.83,0.0,0.99173,3e-05,0.42167]
[1777172097272,46.17,77534.83,0.0,0.99173,3e-05,0.42167]
[1777172097460,46.17,77536.29,0.0,0.99176,3e-05,0.41997]
[1777172098538,46.17,77536.29,0.0,0.99176,3e-05,0.41997]
[1777172098773,46.17,77536.55,0.0,0.99177,3e-05,0.41966]
[1777172103504,46.17,77526.31,0.0,0.9915,3e-05,0.4317]
[1777172104511,46.17,77521.14,0.0,0.99136,3e-05,0.43789]
[1777172104898,46.17,77521.14,0.0,0.99136,3e-05,0.43789]
[1777172105028,46.17,77521.14,0.0,0.99136,3e-05,0.43789]
[1777172105244,46.17,77521.14,0.0,0.99136,3e-05,0.43789]
[1777172105270,46.17,77521.14,0.0,0.99136,3e-05,0.43789]
[1777172105518,46.17,77520.65,0.0,0.99135,3e-05,0.43848]
[1777172106939,46.17,77520.36,0.0,0.99134,3e-05,0.43883]
[1777172107026,46.17,77520.36,0.0,0.99134,3e-05,0.43883]
[1777172110659,46.17,77520.62,0.0,0.99135,3e-05,0.43851]
[1777172110718,46.17,77520.62,0.0,0.99135,3e-05,0.43851]
[1777172110775,46.17,77520.44,0.0,0.99134,3e-05,0.43873]
[1777172114581,46.17,77518.57,0.0,0.99129,3e-05,0.44099]
[1777172115587,46.17,77516.54,0.0,0.99124,3e-05,0.44345]
[1777172116728,46.17,77516.54,0.0,0.99124,3e-05,0.44345]
[1777172116773,46.17,77516.54,0.0,0.99124,3e-05,0.44345]
[1777172116774,46.17,77516.0,0.0,0.99122,3e-05,0.44411]
[1777172117278,46.17,77516.0,0.0,0.99122,3e-05,0.44411]
[1777172117533,46.17,77516.0,0.0,0.99122,3e-05,0.44411]
[1777172124652,46.17,77515.66,0.0,0.99121,3e-05,0.44452]
[1777172126538,46.17,77515.44,0.0,0.99121,3e-05,0.44479]
[1777172126771,46.17,77515.44,0.0,0.99121,3e-05,0.44479]
[1777172126666,46.17,77515.67,0.0,0.99121,3e-05,0.44451]
[1777172126883,46.17,77515.67,0.0,0.99121,3e-05,0.44451]
[1777172127027,46.17,77515.67,0.0,0.99121,3e-05,0.44451]
[1777172131701,46.17,77515.59,0.0,0.9913,3e-05,0.4398]
[1777172136492,46.17,77515.59,0.0,0.9913,3e-05,0.4398]
[1777172136524,46.17,77515.59,0.0,0.9913,3e-05,0.4398]
[1777172140495,46.17,77515.6,0.0,0.9913,3e-05,0.43979]
[1777172140528,46.17,77515.6,0.0,0.9913,3e-05,0.43979]
[1777172140764,46.17,77515.84,0.0,0.99131,3e-05,0.4395]
[1777172140967,46.17,77515.84,0.0,0.99131,3e-05,0.4395]
[1777172141023,46.17,77515.84,0.0,0.99131,3e-05,0.4395]
[1777172149714,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172149774,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172152118,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172152757,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172152770,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172153270,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172153371,46.17,77515.72,0.0,0.9913,3e-05,0.43964]
[1777172156895,46.17,77515.77,0.0,0.99131,3e-05,0.43958]
[1777172157027,46.17,77515.77,0.0,0.99131,3e-05,0.43958]
[1777172157127,46.17,77517.43,0.0,0.99135,3e-05,0.43758]
[1777172162918,46.17,77517.7,0.0,0.99136,3e-05,0.43726]
[1777172169676,46.17,77517.87,0.0,0.99136,3e-05,0.43705]
[1777172169775,46.17,77517.87,0.0,0.99136,3e-05,0.43705]
[1777172169777,46.17,77521.17,0.0,0.99145,3e-05,0.4331]
[1777172170523,46.17,77521.17,0.0,0.99145,3e-05,0.4331]
[1777172179030,46.17,77521.29,0.0,0.99146,3e-05,0.43295]
[1777172180812,46.17,77521.29,0.0,0.99146,3e-05,0.43295]
[1777172181024,46.17,77521.29,0.0,0.99146,3e-05,0.43295]
[1777172181213,46.17,77521.29,0.0,0.99146,3e-05,0.43295]
[1777172181275,46.17,77521.29,0.0,0.99146,3e-05,0.43295]
[1777172181312,46.17,77521.36,0.0,0.99146,3e-05,0.43287]
[1777172189100,46.17,77521.5,0.0,0.99146,3e-05,0.4327]
[1777172191114,46.17,77521.41,0.0,0.99155,3e-05,0.42808]
[1777172198163,46.17,77521.35,0.0,0.99155,3e-05,0.42815]
[1777172205212,46.17,77521.51,0.0,0.99155,3e-05,0.42796]
[1777172207149,46.17,77522.13,0.0,0.99157,3e-05,0.42723]
[1777172207270,46.17,77522.13,0.0,0.99157,3e-05,0.42723]
[1777172207371,46.17,77522.3,0.0,0.99157,3e-05,0.42703]
[1777172207883,46.17,77522.3,0.0,0.99157,3e-05,0.42703]
[1777172208024,46.17,77522.3,0.0,0.99157,3e-05,0.42703]
[1777172208233,46.17,77523.5,0.0,0.99161,3e-05,0.42561]
[1777172214274,46.17,77523.5,0.0,0.99161,3e-05,0.42561]
[1777172219310,46.17,77523.06,0.0,0.99159,3e-05,0.42613]
[1777172220283,46.17,77523.06,0.0,0.99159,3e-05,0.42613]
[1777172220528,46.17,77523.06,0.0,0.99159,3e-05,0.42613]
[1777172220816,46.17,77523.06,0.0,0.99159,3e-05,0.42613]
[1777172220627,46.17,77521.6,0.0,0.99156,3e-05,0.42785]
[1777172221020,46.17,77521.6,0.0,0.99156,3e-05,0.42785]
[1777172226109,46.17,77521.5,0.0,0.99155,3e-05,0.42797]
[1777172226277,46.17,77521.5,0.0,0.99155,3e-05,0.42797]
[1777172226330,46.17,77521.5,0.0,0.99155,3e-05,0.42797]
[1777172226523,46.17,77521.5,0.0,0.99155,3e-05,0.42797]
[1777172226624,46.17,77521.68,0.0,0.99156,3e-05,0.42776]
[1777172232711,46.17,77521.23,0.0,0.99155,3e-05,0.42829]
[1777172232770,46.17,77521.23,0.0,0.99155,3e-05,0.42829]
[1777172232812,46.17,77519.67,0.0,0.9915,3e-05,0.43014]
[1777172233456,46.17,77519.67,0.0,0.9915,3e-05,0.43014]
[1777172233525,46.17,77519.67,0.0,0.9915,3e-05,0.43014]
[1777172237353,46.17,77520.53,0.0,0.99153,3e-05,0.42912]
[1777172237522,46.17,77520.53,0.0,0.99153,3e-05,0.42912]
[1777172241284,46.17,77520.64,0.0,0.99153,3e-05,0.42899]
[1777172241521,46.17,77520.64,0.0,0.99153,3e-05,0.42899]
[1777172241621,46.17,77521.03,0.0,0.99154,3e-05,0.42853]
[1777172242123,46.17,77521.03,0.0,0.99154,3e-05,0.42853]
[1777172242273,46.17,77521.03,0.0,0.99154,3e-05,0.42853]
[1777172251217,46.17,77520.97,0.0,0.99154,3e-05,0.4286]
[1777172251268,46.17,77520.97,0.0,0.99154,3e-05,0.4286]
[1777172251312,46.17,77520.97,0.0,0.99163,3e-05,0.42389]
[1777172256569,46.17,77520.74,0.0,0.99162,3e-05,0.42416]
[1777172257061,46.17,77520.74,0.0,0.99162,3e-05,0.42416]
[1777172257276,46.17,77520.74,0.0,0.99162,3e-05,0.42416]
[1777172257906,46.17,77520.74,0.0,0.99162,3e-05,0.42416]
[1777172257954,46.17,77520.0,0.0,0.9916,3e-05,0.42503]
[1777172258024,46.17,77520.0,0.0,0.9916,3e-05,0.42503]
[1777172263290,46.17,77520.84,0.0,0.99162,3e-05,0.42404]
[1777172263524,46.17,77520.84,0.0,0.99162,3e-05,0.42404]
[1777172266949,46.17,77521.37,0.0,0.99164,3e-05,0.42342]
[1777172267020,46.17,77521.32,0.0,0.99164,3e-05,0.42348]
[1777172267609,46.17,77521.32,0.0,0.99164,3e-05,0.42348]
[1777172267771,46.17,77521.32,0.0,0.99164,3e-05,0.42348]
[1777172267872,46.17,77520.92,0.0,0.99163,3e-05,0.42395]
[1777172271897,46.17,77520.93,0.0,0.99163,3e-05,0.42394]
[1777172272023,46.17,77521.45,0.0,0.99164,3e-05,0.42332]
[1777172276218,46.17,77521.58,0.0,0.99164,3e-05,0.42317]
[1777172276268,46.17,77521.58,0.0,0.99164,3e-05,0.42317]
[1777172276737,46.17,77521.58,0.0,0.99164,3e-05,0.42317]
[1777172276771,46.17,77521.58,0.0,0.99164,3e-05,0.42317]
[1777172276838,46.17,77521.58,0.0,0.99164,3e-05,0.42317]
[1777172281884,46.17,77521.57,0.0,0.99164,3e-05,0.42318]
[1777172281938,46.17,77521.5,0.0,0.99164,3e-05,0.42327]
[1777172282018,46.17,77521.5,0.0,0.99164,3e-05,0.42327]
[1777172282587,46.17,77521.5,0.0,0.99164,3e-05,0.42327]
[1777172282775,46.17,77521.5,0.0,0.99164,3e-05,0.42327]
[1777172282777,46.17,77521.48,0.0,0.99164,3e-05,0.42329]
[1777172285819,46.17,77521.48,0.0,0.99164,3e-05,0.42329]
[1777172286019,46.17,77521.48,0.0,0.99164,3e-05,0.42329]
[1777172291815,46.17,77521.49,0.0,0.99164,3e-05,0.42328]
[1777172294691,46.17,77521.45,0.0,0.99164,3e-05,0.42332]
[1777172297314,46.17,77520.98,0.0,0.99163,3e-05,0.42388]
[1777172297519,46.17,77520.98,0.0,0.99163,3e-05,0.42388]
[1777172304905,46.17,77521.45,0.0,0.99164,3e-05,0.42332]
[1777172307480,46.17,77522.11,0.0,0.99166,3e-05,0.42255]
[1777172307518,46.17,77522.11,0.0,0.99166,3e-05,0.42255]
[1777172314975,46.17,77521.99,0.0,0.99174,3e-05,0.41801]
[1777172315380,46.17,77521.99,0.0,0.99174,3e-05,0.41801]
[1777172315524,46.17,77521.99,0.0,0.99174,3e-05,0.41801]
[1777172322025,46.17,77521.89,0.0,0.99174,3e-05,0.41813]
[1777172325249,46.17,77521.89,0.0,0.99174,3e-05,0.41813]
[1777172325269,46.17,77521.89,0.0,0.99174,3e-05,0.41813]
[1777172332003,46.17,77521.69,0.0,0.99174,3e-05,0.41836]
[1777172332021,46.17,77521.69,0.0,0.99174,3e-05,0.41836]
[1777172333102,46.17,77520.23,0.0,0.9917,3e-05,0.42007]
[1777172340151,46.17,77520.3,0.0,0.9917,3e-05,0.41998]
[1777172345186,46.17,77520.32,0.0,0.9917,3e-05,0.41996]
[1777172346358,46.17,77520.32,0.0,0.9917,3e-05,0.41996]
[1777172346525,46.17,77520.32,0.0,0.9917,3e-05,0.41996]
[1777172352236,46.17,77521.8,0.0,0.99174,3e-05,0.41823]
[1777172357658,46.17,77522.11,0.0,0.99175,3e-05,0.41787]
[1777172357773,46.17,77522.11,0.0,0.99175,3e-05,0.41787]
[1777172363313,46.17,77521.71,0.0,0.99174,3e-05,0.41834]
[1777172368390,46.17,77521.64,0.0,0.99174,3e-05,0.41842]
[1777172368523,46.17,77521.64,0.0,0.99174,3e-05,0.41842]
[1777172373387,46.17,77521.71,0.0,0.99183,3e-05,0.41368]
[1777172374283,46.17,77521.71,0.0,0.99183,3e-05,0.41368]
[1777172374529,46.17,77521.71,0.0,0.99183,3e-05,0.41368]
[1777172380440,46.17,77522.03,0.0,0.99184,3e-05,0.41331]
[1777172385450,46.17,77522.03,0.0,0.99184,3e-05,0.41331]
[1777172385524,46.17,77522.03,0.0,0.99184,3e-05,0.41331]
[1777172389504,46.17,77523.74,0.0,0.99188,3e-05,0.41134]
[1777172390709,46.17,77523.74,0.0,0.99188,3e-05,0.41134]
[1777172390770,46.17,77523.74,0.0,0.99188,3e-05,0.41134]
[1777172390848,46.17,77523.74,0.0,0.99188,3e-05,0.41134]
[1777172391021,46.17,77523.74,0.0,0.99188,3e-05,0.41134]
[1777172390950,46.17,77526.62,0.0,0.99195,3e-05,0.40804]
[1777172391397,46.17,77526.62,0.0,0.99195,3e-05,0.40804]
[1777172391529,46.17,77526.62,0.0,0.99195,3e-05,0.40804]
[1777172391621,46.17,77524.83,0.0,0.99191,3e-05,0.41009]
[1777172392525,46.17,77523.76,0.0,0.99188,3e-05,0.41132]
[1777172396553,46.17,77533.67,0.0,0.99213,3e-05,0.40004]
[1777172397560,46.17,77540.82,0.0,0.99231,2e-05,0.39207]
[1777172398799,46.17,77540.82,0.0,0.99231,2e-05,0.39207]
[1777172399024,46.17,77540.82,0.0,0.99231,2e-05,0.39207]
[1777172399082,46.17,77540.49,0.0,0.9923,2e-05,0.39243]
[1777172401588,46.17,77538.66,0.0,0.99226,2e-05,0.39446]
[1777172403491,46.17,77539.27,0.0,0.99227,2e-05,0.39379]
[1777172403525,46.17,77539.27,0.0,0.99227,2e-05,0.39379]
[1777172403626,46.17,77542.32,0.0,0.99235,2e-05,0.39041]
[1777172406622,46.17,77538.18,0.0,0.99225,2e-05,0.395]
[1777172407630,46.17,77529.61,0.0,0.99203,3e-05,0.40463]
[1777172408637,46.17,77531.48,0.0,0.99208,3e-05,0.40251]
[1777172410032,46.17,77531.48,0.0,0.99208,3e-05,0.40251]
[1777172410123,46.17,77530.5,0.0,0.99205,3e-05,0.40362]
[1777172410272,46.17,77530.5,0.0,0.99205,3e-05,0.40362]
[1777172413013,46.17,77530.41,0.0,0.99205,3e-05,0.40372]
[1777172413022,46.17,77530.41,0.0,0.99205,3e-05,0.40372]
[1777172421254,46.17,77529.68,0.0,0.99203,3e-05,0.40455]
[1777172421274,46.17,77529.68,0.0,0.99203,3e-05,0.40455]
[1777172424748,46.17,77528.39,0.0,0.992,3e-05,0.40602]
[1777172429784,46.17,77527.97,0.0,0.99199,3e-05,0.40649]
[1777172431405,46.17,77527.88,0.0,0.99199,3e-05,0.4066]
[1777172431521,46.17,77527.88,0.0,0.99199,3e-05,0.4066]
[1777172432809,46.17,77527.62,0.0,0.99207,3e-05,0.40231]
[1777172437844,46.17,77526.75,0.0,0.99205,3e-05,0.4033]
[1777172441195,46.17,77526.65,0.0,0.99204,3e-05,0.40341]
[1777172441272,46.17,77526.65,0.0,0.99204,3e-05,0.40341]
[1777172446910,46.17,77526.57,0.0,0.99204,3e-05,0.4035]
[1777172451944,46.17,77526.48,0.0,0.99204,3e-05,0.4036]
[1777172453753,46.17,77526.52,0.0,0.99204,3e-05,0.40356]
[1777172453775,46.17,77526.52,0.0,0.99204,3e-05,0.40356]
[1777172454965,46.17,77525.01,0.0,0.992,3e-05,0.40527]
[1777172455972,46.17,77520.63,0.0,0.99189,3e-05,0.41029]
[1777172457362,46.17,77519.66,0.0,0.99186,3e-05,0.4114]
[1777172457521,46.17,77519.66,0.0,0.99186,3e-05,0.4114]
[1777172458030,46.17,77519.66,0.0,0.99186,3e-05,0.4114]
[1777172458277,46.17,77519.57,0.0,0.99186,3e-05,0.41151]
[1777172461006,46.17,77516.86,0.0,0.99179,3e-05,0.41464]
[1777172466043,46.17,77516.43,0.0,0.99178,3e-05,0.41514]
[1777172467033,46.17,77516.43,0.0,0.99178,3e-05,0.41514]
[1777172467270,46.17,77516.62,0.0,0.99178,3e-05,0.41492]
[1777172468057,46.17,77518.32,0.0,0.99183,3e-05,0.41295]
[1777172473092,46.17,77518.82,0.0,0.99184,3e-05,0.41237]
[1777172477831,46.17,77518.84,0.0,0.99184,3e-05,0.41235]
[1777172478019,46.17,77518.84,0.0,0.99184,3e-05,0.41235]
[1777172485176,46.17,77518.13,0.0,0.99182,3e-05,0.41317]
[1777172487621,46.17,77518.67,0.0,0.99184,3e-05,0.41254]
[1777172487772,46.17,77518.67,0.0,0.99184,3e-05,0.41254]
[1777172490470,46.17,77518.57,0.0,0.99183,3e-05,0.41266]
[1777172490526,46.17,77518.57,0.0,0.99183,3e-05,0.41266]
[1777172491218,46.17,77518.24,0.0,0.99191,3e-05,0.4084]
[1777172496253,46.17,77517.9,0.0,0.99191,3e-05,0.40879]
[1777172501142,46.17,77518.02,0.0,0.99191,3e-05,0.40865]
[1777172501285,46.17,77518.02,0.0,0.99191,3e-05,0.40865]
[1777172506323,46.17,77517.94,0.0,0.99191,3e-05,0.40874]
[1777172512992,46.17,77517.94,0.0,0.99191,3e-05,0.40874]
[1777172513018,46.17,77517.94,0.0,0.99191,3e-05,0.40874]
[1777172519414,46.17,77518.2,0.0,0.99191,3e-05,0.40845]
[1777172523787,46.17,77518.1,0.0,0.99191,3e-05,0.40856]
[1777172524021,46.17,77518.1,0.0,0.99191,3e-05,0.40856]
[1777172529484,46.17,77518.44,0.0,0.99192,3e-05,0.40817]
[1777172535034,46.17,77518.7,0.0,0.99193,3e-05,0.40787]
[1777172535268,46.17,77518.7,0.0,0.99193,3e-05,0.40787]
[1777172542574,46.17,77518.52,0.0,0.99192,3e-05,0.40808]
[1777172547756,46.17,77518.52,0.0,0.99192,3e-05,0.40808]
[1777172547773,46.17,77518.52,0.0,0.99192,3e-05,0.40808]
[1777172552648,46.17,77518.63,0.0,0.99201,3e-05,0.40334]
[1777172555122,46.17,77518.81,0.0,0.99202,3e-05,0.40313]
[1777172555273,46.17,77518.81,0.0,0.99202,3e-05,0.40313]
[1777172560261,46.17,77517.85,0.0,0.99199,3e-05,0.40422]
[1777172560272,46.17,77517.85,0.0,0.99199,3e-05,0.40422]
[1777172564732,46.17,77516.66,0.0,0.99196,3e-05,0.40558]
[1777172570774,46.17,77516.62,0.0,0.99196,3e-05,0.40563]
[1777172572131,46.17,77516.62,0.0,0.99196,3e-05,0.40563]
[1777172572267,46.17,77516.62,0.0,0.99196,3e-05,0.40563]
[1777172578171,46.17,77516.71,0.0,0.99196,3e-05,0.40553]
[1777172578269,46.17,77516.71,0.0,0.99196,3e-05,0.40553]
[1777172584873,46.17,77516.25,0.0,0.99195,3e-05,0.40605]
[1777172588852,46.17,77516.25,0.0,0.99195,3e-05,0.40605]
[1777172589020,46.17,77516.25,0.0,0.99195,3e-05,0.40605]
[1777172594944,46.17,77516.25,0.0,0.99195,3e-05,0.40605]
[1777172601154,46.17,77517.08,0.0,0.99197,3e-05,0.4051]
[1777172601274,46.17,77517.08,0.0,0.99197,3e-05,0.4051]
[1777172607030,46.17,77517.18,0.0,0.99198,3e-05,0.40499]
[1777172612065,46.17,77517.12,0.0,0.99206,3e-05,0.40045]
[1777172613122,46.17,77517.12,0.0,0.99206,3e-05,0.40045]
[1777172613276,46.17,77517.12,0.0,0.99206,3e-05,0.40045]
[1777172620121,46.17,77516.84,0.0,0.99206,3e-05,0.40077]
[1777172625156,46.17,77516.88,0.0,0.99206,3e-05,0.40072]
[1777172625424,46.17,77516.88,0.0,0.99206,3e-05,0.40072]
[1777172625522,46.17,77516.88,0.0,0.99206,3e-05,0.40072]
[1777172631209,46.17,77517.56,0.0,0.99207,3e-05,0.39995]
[1777172631457,46.17,77517.56,0.0,0.99207,3e-05,0.39995]
[1777172631527,46.17,77517.56,0.0,0.99207,3e-05,0.39995]
[1777172632216,46.17,77518.86,0.0,0.99211,3e-05,0.39849]
[1777172637582,46.17,77518.87,0.0,0.99211,3e-05,0.39848]
[1777172638790,46.17,77518.91,0.0,0.99211,3e-05,0.39843]
[1777172639019,46.17,77518.91,0.0,0.99211,3e-05,0.39843]
[1777172645307,46.17,77518.16,0.0,0.99209,3e-05,0.39928]
[1777172645625,46.17,77518.16,0.0,0.99209,3e-05,0.39928]
[1777172645769,46.17,77518.16,0.0,0.99209,3e-05,0.39928]
[1777172653363,46.17,77517.92,0.0,0.99208,3e-05,0.39955]
[1777172657464,46.17,77518.1,0.0,0.99209,3e-05,0.39934]
[1777172657522,46.17,77518.1,0.0,0.99209,3e-05,0.39934]
[1777172669475,46.17,77517.93,0.0,0.99208,3e-05,0.39954]
[1777172671489,46.17,77517.99,0.0,0.99217,3e-05,0.39489]
[1777172676524,46.17,77517.99,0.0,0.99217,3e-05,0.39489]
[1777172682518,46.17,77518.04,0.0,0.99217,3e-05,0.39484]
[1777172688608,46.17,77518.08,0.0,0.99217,3e-05,0.39479]
[1777172692211,46.17,77518.51,0.0,0.99219,3e-05,0.39431]
[1777172692275,46.17,77518.51,0.0,0.99219,3e-05,0.39431]
[1777172700810,46.17,77518.32,0.0,0.99218,3e-05,0.39453]
[1777172701022,46.17,77518.32,0.0,0.99218,3e-05,0.39453]
[1777172707741,46.17,77518.03,0.0,0.99217,3e-05,0.39485]
[1777172713783,46.17,77517.87,0.0,0.99217,3e-05,0.39503]
[1777172718818,46.17,77518.5,0.0,0.99219,3e-05,0.39432]
[1777172723853,46.17,77518.13,0.0,0.99218,3e-05,0.39474]
[1777172726680,46.17,77518.43,0.0,0.99218,3e-05,0.3944]
[1777172726775,46.17,77518.43,0.0,0.99218,3e-05,0.3944]
[1777172734931,46.17,77518.43,0.0,0.99227,3e-05,0.38986]
[1777172739966,46.17,77518.25,0.0,0.99227,3e-05,0.39006]
[1777172740747,46.17,77518.25,0.0,0.99227,3e-05,0.39006]
[1777172740773,46.17,77518.25,0.0,0.99227,3e-05,0.39006]
[1777172745202,46.17,77518.13,0.0,0.99226,3e-05,0.39019]
[1777172745283,46.17,77518.13,0.0,0.99226,3e-05,0.39019]
[1777172753057,46.17,77517.66,0.0,0.99225,3e-05,0.39071]
[1777172754876,46.17,77517.66,0.0,0.99225,3e-05,0.39071]
[1777172755018,46.17,77517.66,0.0,0.99225,3e-05,0.39071]
[1777172764134,46.17,77517.7,0.0,0.99225,3e-05,0.39067]
[1777172766207,46.17,77517.7,0.0,0.99225,3e-05,0.39067]
[1777172766270,46.17,77517.7,0.0,0.99225,3e-05,0.39067]
[1777172772191,46.17,77517.34,0.0,0.99224,3e-05,0.39107]
[1777172777225,46.17,77517.5,0.0,0.99225,3e-05,0.39089]
[1777172789203,46.17,77517.51,0.0,0.99225,3e-05,0.39088]
[1777172789271,46.17,77517.51,0.0,0.99225,3e-05,0.39088]
[1777172791323,46.17,77517.46,0.0,0.99233,2e-05,0.38641]
[1777172794818,46.17,77516.97,0.0,0.99232,3e-05,0.38695]
[1777172795022,46.17,77516.97,0.0,0.99232,3e-05,0.38695]
[1777172795351,46.17,77515.57,0.0,0.99229,3e-05,0.3885]
[1777172800386,46.17,77514.91,0.0,0.99227,3e-05,0.38923]
[1777172805169,46.17,77514.82,0.0,0.99227,3e-05,0.38933]
[1777172805272,46.17,77514.82,0.0,0.99227,3e-05,0.38933]
[1777172810456,46.17,77514.84,0.0,0.99227,3e-05,0.38931]
[1777172812570,46.17,77514.84,0.0,0.99227,3e-05,0.38931]
[1777172812768,46.17,77514.84,0.0,0.99227,3e-05,0.38931]
[1777172818522,46.17,77514.87,0.0,0.99227,3e-05,0.38927]
[1777172823557,46.17,77514.75,0.0,0.99227,3e-05,0.38941]
[1777172828847,46.17,77514.81,0.0,0.99227,3e-05,0.38934]
[1777172829021,46.17,77514.81,0.0,0.99227,3e-05,0.38934]
[1777172834671,46.17,77514.79,0.0,0.99227,3e-05,0.38936]
[1777172834774,46.17,77514.79,0.0,0.99227,3e-05,0.38936]
[1777172838191,46.17,77514.83,0.0,0.99227,3e-05,0.38932]
[1777172838275,46.17,77514.83,0.0,0.99227,3e-05,0.38932]
[1777172838375,46.17,77512.16,0.0,0.9922,3e-05,0.39229]
[1777172838963,46.17,77512.16,0.0,0.9922,3e-05,0.39229]
[1777172839017,46.17,77512.16,0.0,0.9922,3e-05,0.39229]
[1777172844736,46.17,77511.71,0.0,0.99219,3e-05,0.39279]
[1777172845924,46.17,77511.71,0.0,0.99219,3e-05,0.39279]
[1777172846024,46.17,77511.71,0.0,0.99219,3e-05,0.39279]
[1777172858830,46.17,77511.35,0.0,0.99227,3e-05,0.38864]
[1777172860202,46.17,77511.35,0.0,0.99227,3e-05,0.38864]
[1777172860271,46.17,77511.35,0.0,0.99227,3e-05,0.38864]
[1777172866534,46.17,77511.56,0.0,0.99227,3e-05,0.3884]
[1777172866771,46.17,77511.56,0.0,0.99227,3e-05,0.3884]
[1777172868304,46.17,77511.53,0.0,0.99227,3e-05,0.38844]
[1777172868524,46.17,77511.53,0.0,0.99227,3e-05,0.38844]
[1777172868571,46.17,77509.83,0.0,0.99223,3e-05,0.39033]
[1777172869182,46.17,77509.83,0.0,0.99223,3e-05,0.39033]
[1777172869275,46.17,77509.83,0.0,0.99223,3e-05,0.39033]
[1777172877963,46.17,77510.17,0.0,0.99224,3e-05,0.38995]
[1777172886020,46.17,77510.07,0.0,0.99224,3e-05,0.39006]
[1777172892564,46.17,77510.06,0.0,0.99224,3e-05,0.39007]
[1777172900119,46.17,77510.06,0.0,0.99224,3e-05,0.39007]
[1777172903659,46.17,77510.06,0.0,0.99224,3e-05,0.39007]
[1777172903772,46.17,77510.06,0.0,0.99224,3e-05,0.39007]
[1777172910189,46.17,77510.06,0.0,0.99224,3e-05,0.39007]
[1777172911195,46.17,77510.16,0.0,0.99233,3e-05,0.38541]
[1777172912157,46.17,77510.16,0.0,0.99233,3e-05,0.38541]
[1777172912276,46.17,77510.16,0.0,0.99233,3e-05,0.38541]
[1777172916066,46.17,77511.84,0.0,0.99237,2e-05,0.38356]
[1777172916269,46.17,77511.84,0.0,0.99237,2e-05,0.38356]
[1777172924287,46.17,77510.53,0.0,0.99234,3e-05,0.385]
[1777172932343,46.17,77510.44,0.0,0.99233,3e-05,0.3851]
[1777172939392,46.17,77510.28,0.0,0.99233,3e-05,0.38528]
[1777172944038,46.17,77510.28,0.0,0.99233,3e-05,0.38528]
[1777172944271,46.17,77510.28,0.0,0.99233,3e-05,0.38528]
[1777172949462,46.17,77509.69,0.0,0.99231,3e-05,0.38593]
[1777172954497,46.17,77509.74,0.0,0.99232,3e-05,0.38588]
[1777172960122,46.17,77510.41,0.0,0.99233,3e-05,0.38513]
[1777172960276,46.17,77510.41,0.0,0.99233,3e-05,0.38513]
[1777172967587,46.17,77509.76,0.0,0.99232,3e-05,0.38585]
[1777172971616,46.17,77510.27,0.0,0.99242,2e-05,0.38077]
[1777172984707,46.17,77510.19,0.0,0.99241,2e-05,0.38085]
[1777172989001,46.17,77509.85,0.0,0.99241,2e-05,0.38123]
[1777172989022,46.17,77509.85,0.0,0.99241,2e-05,0.38123]
[1777172995787,46.17,77513.0,0.0,0.99248,2e-05,0.37779]
[1777172996793,46.17,77527.34,0.0,0.99283,2e-05,0.36245]
[1777172997737,46.17,77527.34,0.0,0.99283,2e-05,0.36245]
[1777172998066,46.17,77527.34,0.0,0.99283,2e-05,0.36245]
[1777172998167,46.17,77528.01,0.0,0.99285,2e-05,0.36175]
[1777172999788,46.17,77528.02,0.0,0.99285,2e-05,0.36174]
[1777173000627,46.17,77528.02,0.0,0.99285,2e-05,0.36174]
[1777172999814,46.17,77528.09,0.0,0.99285,2e-05,0.36167]
[1777173000775,46.17,77528.09,0.0,0.99285,2e-05,0.36167]
[1777173000821,46.17,77525.02,0.0,0.99278,2e-05,0.3649]
[1777173002098,46.17,77525.02,0.0,0.99278,2e-05,0.3649]
[1777173002274,46.17,77525.02,0.0,0.99278,2e-05,0.3649]
[1777173002329,46.17,77523.42,0.0,0.99274,2e-05,0.36659]
[1777173003844,46.17,77522.29,0.0,0.99271,2e-05,0.36779]
[1777173006161,46.17,77522.44,0.0,0.99271,2e-05,0.36763]
[1777173006273,46.17,77522.44,0.0,0.99271,2e-05,0.36763]
[1777173011861,46.17,77521.39,0.0,0.99269,2e-05,0.36875]
[1777173013779,46.17,77521.48,0.0,0.99269,2e-05,0.36866]
[1777173014293,46.17,77521.48,0.0,0.99269,2e-05,0.36866]
[1777173014522,46.17,77521.48,0.0,0.99269,2e-05,0.36866]
[1777173014622,46.17,77521.48,0.0,0.99269,2e-05,0.36866]
[1777173020055,46.17,77521.45,0.0,0.99269,2e-05,0.36869]
[1777173025149,46.17,77521.24,0.0,0.99268,2e-05,0.36891]
[1777173025277,46.17,77521.24,0.0,0.99268,2e-05,0.36891]
[1777173025374,46.17,77521.24,0.0,0.99268,2e-05,0.36891]
[1777173025520,46.17,77521.24,0.0,0.99268,2e-05,0.36891]
[1777173025619,46.17,77521.24,0.0,0.99268,2e-05,0.36891]
[1777173031036,46.17,77520.96,0.0,0.99276,2e-05,0.36481]
[1777173036072,46.17,77521.15,0.0,0.99277,2e-05,0.36461]
[1777173041107,46.17,77520.56,0.0,0.99275,2e-05,0.36523]
[1777173046142,46.17,77520.64,0.0,0.99275,2e-05,0.36515]
[1777173051177,46.17,77520.64,0.0,0.99275,2e-05,0.36515]
[1777173055373,46.17,77520.68,0.0,0.99276,2e-05,0.36511]
[1777173055521,46.17,77520.68,0.0,0.99276,2e-05,0.36511]
[1777173064268,46.17,77521.22,0.0,0.99277,2e-05,0.36453]
[1777173075345,46.17,77521.25,0.0,0.99277,2e-05,0.3645]
[1777173084408,46.17,77521.28,0.0,0.99277,2e-05,0.36447]
[1777173088482,46.17,77521.06,0.0,0.99276,2e-05,0.3647]
[1777173088528,46.17,77521.06,0.0,0.99276,2e-05,0.3647]
[1777173089671,46.17,77521.06,0.0,0.99276,2e-05,0.3647]
[1777173089772,46.17,77521.06,0.0,0.99276,2e-05,0.3647]
[1777173089705,46.17,77521.06,0.0,0.99276,2e-05,0.3647]
[1777173097500,46.17,77521.06,0.0,0.99285,2e-05,0.36033]
[1777173102535,46.17,77521.03,0.0,0.99285,2e-05,0.36036]
[1777173107368,46.17,77521.03,0.0,0.99285,2e-05,0.36036]
[1777173107520,46.17,77521.03,0.0,0.99285,2e-05,0.36036]
[1777173112605,46.17,77521.03,0.0,0.99285,2e-05,0.36036]
[1777173120661,46.17,77520.35,0.0,0.99283,2e-05,0.36107]
[1777173125696,46.17,77520.7,0.0,0.99284,2e-05,0.36071]
[1777173135768,46.17,77520.7,0.0,0.99284,2e-05,0.36071]
[1777173145838,46.17,77520.7,0.0,0.99284,2e-05,0.36071]
[1777173155238,46.17,77520.7,0.0,0.99284,2e-05,0.36071]
[1777173155275,46.17,77520.7,0.0,0.99284,2e-05,0.36071]
[1777173155281,46.17,77520.7,0.0,0.99292,2e-05,0.35635]
[1777173156445,46.17,77520.7,0.0,0.99292,2e-05,0.35635]
[1777173156523,46.17,77520.7,0.0,0.99292,2e-05,0.35635]
[1777173156547,46.17,77520.79,0.0,0.99293,2e-05,0.35626]
[1777173161951,46.17,77520.62,0.0,0.99292,2e-05,0.35644]
[1777173166985,46.17,77520.64,0.0,0.99292,2e-05,0.35642]
[1777173175596,46.17,77520.81,0.0,0.99293,2e-05,0.35624]
[1777173175774,46.17,77520.81,0.0,0.99293,2e-05,0.35624]
[1777173177516,46.17,77519.73,0.0,0.9929,2e-05,0.35736]
[1777173177771,46.17,77519.73,0.0,0.9929,2e-05,0.35736]
[1777173183098,46.17,77518.24,0.0,0.99287,2e-05,0.35892]
[1777173190147,46.17,77518.01,0.0,0.99286,2e-05,0.35916]
[1777173191370,46.17,77518.01,0.0,0.99286,2e-05,0.35916]
[1777173191525,46.17,77518.01,0.0,0.99286,2e-05,0.35916]
[1777173192080,46.17,77518.74,0.0,0.99288,2e-05,0.3584]
[1777173192272,46.17,77518.74,0.0,0.99288,2e-05,0.3584]
[1777173192675,46.17,77518.74,0.0,0.99288,2e-05,0.3584]
[1777173192774,46.17,77518.74,0.0,0.99288,2e-05,0.3584]
[1777173192816,46.17,77524.39,0.0,0.99301,2e-05,0.35253]
[1777173193389,46.17,77524.39,0.0,0.99301,2e-05,0.35253]
[1777173193526,46.17,77524.39,0.0,0.99301,2e-05,0.35253]
[1777173193548,46.17,77524.39,0.0,0.99301,2e-05,0.35253]
[1777173193772,46.17,77524.39,0.0,0.99301,2e-05,0.35253]
[1777173193790,46.17,77529.97,0.0,0.99314,2e-05,0.34681]
[1777173194176,46.17,77533.76,0.0,0.99323,2e-05,0.34298]
[1777173197203,46.17,77534.85,0.0,0.99325,2e-05,0.34188]
[1777173197274,46.17,77534.85,0.0,0.99325,2e-05,0.34188]
[1777173197299,46.17,77536.79,0.0,0.99329,2e-05,0.33993]
[1777173198301,46.17,77536.79,0.0,0.99329,2e-05,0.33993]
[1777173198519,46.17,77536.79,0.0,0.99329,2e-05,0.33993]
[1777173204245,46.17,77536.48,0.0,0.99329,2e-05,0.34024]
[1777173207904,46.17,77536.28,0.0,0.99328,2e-05,0.34044]
[1777173208023,46.17,77536.28,0.0,0.99328,2e-05,0.34044]
[1777173209039,46.17,77536.28,0.0,0.99328,2e-05,0.34044]
[1777173209271,46.17,77536.28,0.0,0.99328,2e-05,0.34044]
[1777173209280,46.17,77536.22,0.0,0.99328,2e-05,0.3405]
[1777173211293,46.17,77536.08,0.0,0.99336,2e-05,0.33645]
[1777173221803,46.17,77536.22,0.0,0.99336,2e-05,0.33631]
[1777173222022,46.17,77536.22,0.0,0.99336,2e-05,0.33631]
[1777173227408,46.17,77536.3,0.0,0.99336,2e-05,0.33624]
[1777173231195,46.17,77536.22,0.0,0.99336,2e-05,0.33631]
[1777173231270,46.17,77536.22,0.0,0.99336,2e-05,0.33631]
[1777173232348,46.17,77535.55,0.0,0.99335,2e-05,0.33698]
[1777173232523,46.17,77535.55,0.0,0.99335,2e-05,0.33698]
[1777173232620,46.17,77535.91,0.0,0.99335,2e-05,0.33662]
[1777173238486,46.17,77536.55,0.0,0.99337,2e-05,0.33599]
[1777173243521,46.17,77536.25,0.0,0.99336,2e-05,0.33628]
[1777173253591,46.17,77537.02,0.0,0.99338,2e-05,0.33552]
[1777173256321,46.17,77538.07,0.0,0.9934,2e-05,0.33448]
[1777173256522,46.17,77538.07,0.0,0.9934,2e-05,0.33448]
[1777173257905,46.17,77538.13,0.0,0.9934,2e-05,0.33442]
[1777173258025,46.17,77538.13,0.0,0.9934,2e-05,0.33442]
[1777173265675,46.17,77538.13,0.0,0.9934,2e-05,0.33442]
[1777173269084,46.17,77537.77,0.0,0.9934,2e-05,0.33478]
[1777173269272,46.17,77537.77,0.0,0.9934,2e-05,0.33478]
[1777173269457,46.17,77537.77,0.0,0.9934,2e-05,0.33478]
[1777173269524,46.17,77537.77,0.0,0.9934,2e-05,0.33478]
[1777173269607,46.17,77537.77,0.0,0.9934,2e-05,0.33478]
[1777173271717,46.17,77538.09,0.0,0.99348,2e-05,0.33031]
[1777173276752,46.17,77538.22,0.0,0.99349,2e-05,0.33019]
[1777173277334,46.17,77538.22,0.0,0.99349,2e-05,0.33019]
[1777173277519,46.17,77538.22,0.0,0.99349,2e-05,0.33019]
[1777173283801,46.17,77538.92,0.0,0.9935,2e-05,0.3295]
[1777173286822,46.17,77543.7,0.0,0.9936,2e-05,0.32486]
[1777173287403,46.17,77543.7,0.0,0.9936,2e-05,0.32486]
[1777173287521,46.17,77543.7,0.0,0.9936,2e-05,0.32486]
[1777173288769,46.17,77544.59,0.0,0.99362,2e-05,0.324]
[1777173288836,46.17,77544.62,0.0,0.99362,2e-05,0.32397]
[1777173289024,46.17,77544.62,0.0,0.99362,2e-05,0.32397]
[1777173291916,46.17,77544.61,0.0,0.99362,2e-05,0.32398]
[1777173292027,46.17,77545.01,0.0,0.99363,2e-05,0.32359]
[1777173297899,46.17,77545.36,0.0,0.99364,2e-05,0.32326]
[1777173299914,46.17,77547.75,0.0,0.99369,2e-05,0.32096]
[1777173303834,46.17,77548.4,0.0,0.99371,2e-05,0.32034]
[1777173304024,46.17,77548.4,0.0,0.99371,2e-05,0.32034]
[1777173305291,46.17,77548.4,0.0,0.99371,2e-05,0.32034]
[1777173305522,46.17,77548.4,0.0,0.99371,2e-05,0.32034]
[1777173305621,46.17,77548.4,0.0,0.99371,2e-05,0.32034]
[1777173313007,46.17,77548.36,0.0,0.9937,2e-05,0.32038]
[1777173313854,46.17,77548.36,0.0,0.9937,2e-05,0.32038]
[1777173314021,46.17,77548.36,0.0,0.9937,2e-05,0.32038]
[1777173319049,46.17,77548.78,0.0,0.99371,2e-05,0.31998]
[1777173329541,46.17,77548.79,0.0,0.99371,2e-05,0.31997]
[1777173329773,46.17,77548.79,0.0,0.99371,2e-05,0.31997]
[1777173337388,46.17,77548.79,0.0,0.99371,2e-05,0.31997]
[1777173337538,46.17,77548.79,0.0,0.99371,2e-05,0.31997]
[1777173337639,46.17,77548.79,0.0,0.99379,2e-05,0.31594]
[1777173342907,46.17,77550.01,0.0,0.99382,2e-05,0.31479]
[1777173343025,46.17,77550.01,0.0,0.99382,2e-05,0.31479]
[1777173343008,46.17,77549.77,0.0,0.99381,2e-05,0.31502]
[1777173347405,46.17,77550.04,0.0,0.99382,2e-05,0.31476]
[1777173347522,46.17,77550.04,0.0,0.99382,2e-05,0.31476]
[1777173353287,46.17,77550.03,0.0,0.99382,2e-05,0.31477]
[1777173363048,46.17,77550.03,0.0,0.99382,2e-05,0.31477]
[1777173362351,46.17,77552.68,0.0,0.99387,2e-05,0.31228]
[1777173363358,46.17,77555.76,0.0,0.99394,2e-05,0.30941]
[1777173365323,46.17,77556.62,0.0,0.99395,2e-05,0.30862]
[1777173365525,46.17,77556.62,0.0,0.99395,2e-05,0.30862]
[1777173365626,46.17,77556.65,0.0,0.99395,2e-05,0.30859]
[1777173366379,46.17,77559.51,0.0,0.99401,2e-05,0.30595]
[1777173368393,46.17,77561.21,0.0,0.99405,2e-05,0.30439]
[1777173374435,46.17,77560.37,0.0,0.99403,2e-05,0.30516]
[1777173379470,46.17,77560.45,0.0,0.99403,2e-05,0.30508]
[1777173384505,46.17,77560.45,0.0,0.99403,2e-05,0.30508]
[1777173389540,46.17,77560.46,0.0,0.99403,2e-05,0.30508]
[1777173391554,46.17,77560.45,0.0,0.99411,2e-05,0.30118]
[1777173396590,46.17,77558.95,0.0,0.99408,2e-05,0.30255]
[1777173401625,46.17,77559.68,0.0,0.99409,2e-05,0.30188]
[1777173407667,46.17,77560.02,0.0,0.9941,2e-05,0.30157]
[1777173419751,46.17,77560.15,0.0,0.9941,2e-05,0.30145]
[1777173424786,46.17,77560.21,0.0,0.9941,2e-05,0.3014]
[1777173425793,46.17,77561.76,0.0,0.99413,2e-05,0.29999]
[1777173430828,46.17,77564.0,0.0,0.99418,2e-05,0.29797]
[1777173435863,46.17,77563.75,0.0,0.99417,2e-05,0.29819]
[1777173443918,46.17,77563.77,0.0,0.99417,2e-05,0.29817]
[1777173448954,46.17,77564.25,0.0,0.99418,2e-05,0.29774]
[1777173456003,46.17,77564.19,0.0,0.99425,2e-05,0.29395]
[1777173458163,46.17,77564.19,0.0,0.99425,2e-05,0.29395]
[1777173458269,46.17,77564.19,0.0,0.99425,2e-05,0.29395]
[1777173466073,46.17,77564.19,0.0,0.99425,2e-05,0.29395]
[1777173471108,46.17,77565.06,0.0,0.99427,2e-05,0.29317]
[1777173472464,46.17,77565.25,0.0,0.99428,2e-05,0.293]
[1777173472526,46.17,77565.25,0.0,0.99428,2e-05,0.293]
[1777173474129,46.17,77565.31,0.0,0.99428,2e-05,0.29295]
[1777173479165,46.17,77565.43,0.0,0.99428,2e-05,0.29284]
[1777173484199,46.17,77564.97,0.0,0.99427,2e-05,0.29325]
[1777173490241,46.17,77565.11,0.0,0.99427,2e-05,0.29313]
[1777173500310,46.17,77565.01,0.0,0.99427,2e-05,0.29322]
[1777173502322,46.17,77565.01,0.0,0.99427,2e-05,0.29322]
[1777173502519,46.17,77565.01,0.0,0.99427,2e-05,0.29322]
[1777173508367,46.17,77565.0,0.0,0.99427,2e-05,0.29323]
[1777173512395,46.17,77565.08,0.0,0.99434,2e-05,0.28934]
[1777173517430,46.17,77565.35,0.0,0.99435,2e-05,0.2891]
[1777173526493,46.17,77565.21,0.0,0.99435,2e-05,0.28922]
[1777173528809,46.17,77565.21,0.0,0.99435,2e-05,0.28922]
[1777173529028,46.17,77565.21,0.0,0.99435,2e-05,0.28922]
[1777173529041,46.17,77565.21,0.0,0.99435,2e-05,0.28922]
[1777173534550,46.17,77565.08,0.0,0.99434,2e-05,0.28934]
[1777173548647,46.17,77565.15,0.0,0.99435,2e-05,0.28928]
[1777173555696,46.17,77565.4,0.0,0.99435,2e-05,0.28906]
[1777173564759,46.17,77565.21,0.0,0.99435,2e-05,0.28922]
[1777173568788,46.17,77563.95,0.0,0.99432,2e-05,0.29034]
[1777173569795,46.17,77559.28,0.0,0.99423,2e-05,0.29449]
[1777173571809,46.17,77563.13,0.0,0.99438,2e-05,0.28725]
[1777173572816,46.17,77564.47,0.0,0.99441,2e-05,0.28608]
[1777173573823,46.17,77561.55,0.0,0.99435,2e-05,0.28864]
[1777173574830,46.17,77556.88,0.0,0.99426,2e-05,0.29278]
[1777173576844,46.17,77554.08,0.0,0.9942,2e-05,0.29529]
[1777173578858,46.17,77552.67,0.0,0.99417,2e-05,0.29655]
[1777173585907,46.17,77553.08,0.0,0.99418,2e-05,0.29619]
[1777173586914,46.17,77547.59,0.0,0.99407,2e-05,0.30116]
[1777173587921,46.17,77544.57,0.0,0.99401,2e-05,0.30393]
[1777173595281,46.17,77543.42,0.0,0.99398,2e-05,0.30499]
[1777173595519,46.17,77543.42,0.0,0.99398,2e-05,0.30499]
[1777173602020,46.17,77543.25,0.0,0.99398,2e-05,0.30515]
[1777173604034,46.17,77548.11,0.0,0.99408,2e-05,0.30069]
[1777173605290,46.17,77548.11,0.0,0.99408,2e-05,0.30069]
[1777173605313,46.17,77548.56,0.0,0.99409,2e-05,0.30028]
[1777173605531,46.17,77548.56,0.0,0.99409,2e-05,0.30028]
[1777173610268,46.17,77548.56,0.0,0.99409,2e-05,0.30028]
[1777173610521,46.17,77548.56,0.0,0.99409,2e-05,0.30028]
[1777173615769,46.17,77548.75,0.0,0.99409,2e-05,0.30011]
[1777173621057,46.17,77548.96,0.0,0.9941,2e-05,0.29991]
[1777173621278,46.17,77548.96,0.0,0.9941,2e-05,0.29991]
[1777173621105,46.17,77548.96,0.0,0.9941,2e-05,0.29991]
[1777173624819,46.17,77549.14,0.0,0.9941,2e-05,0.29975]
[1777173629737,46.17,77549.14,0.0,0.9941,2e-05,0.29975]
[1777173629777,46.17,77549.14,0.0,0.9941,2e-05,0.29975]
[1777173634245,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173634616,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173639526,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173639774,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173644429,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173649307,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173649521,46.17,77549.14,0.0,0.99418,2e-05,0.29585]
[1777173654255,46.17,77549.1,0.0,0.99418,2e-05,0.29588]
[1777173661434,46.17,77549.1,0.0,0.99418,2e-05,0.29588]
[1777173666260,46.17,77550.03,0.0,0.99419,2e-05,0.29505]
[1777173666278,46.17,77550.03,0.0,0.99419,2e-05,0.29505]
[1777173666537,46.17,77550.37,0.0,0.9942,2e-05,0.29474]
[1777173666542,46.17,77550.37,0.0,0.9942,2e-05,0.29474]
[1777173666775,46.17,77550.37,0.0,0.9942,2e-05,0.29474]
[1777173666876,46.17,77550.24,0.0,0.9942,2e-05,0.29486]
[1777173680567,46.17,77549.93,0.0,0.99419,2e-05,0.29514]
[1777173682472,46.17,77550.0,0.0,0.99419,2e-05,0.29507]
[1777173682519,46.17,77550.0,0.0,0.99419,2e-05,0.29507]
[1777173682715,46.17,77550.0,0.0,0.99419,2e-05,0.29507]
[1777173682773,46.17,77550.0,0.0,0.99419,2e-05,0.29507]
[1777173682873,46.17,77550.3,0.0,0.9942,2e-05,0.2948]
[1777173686122,46.17,77550.06,0.0,0.9942,2e-05,0.29502]
[1777173686268,46.17,77550.06,0.0,0.9942,2e-05,0.29502]
[1777173692651,46.17,77550.13,0.0,0.99427,2e-05,0.29109]
[1777173697686,46.17,77550.06,0.0,0.99427,2e-05,0.29115]
[1777173704735,46.17,77550.28,0.0,0.99427,2e-05,0.29095]
[1777173712792,46.17,77550.15,0.0,0.99427,2e-05,0.29107]
[1777173715539,46.17,77550.15,0.0,0.99427,2e-05,0.29107]
[1777173715766,46.17,77550.15,0.0,0.99427,2e-05,0.29107]
[1777173715782,46.17,77550.15,0.0,0.99427,2e-05,0.29107]
[1777173716022,46.17,77550.15,0.0,0.99427,2e-05,0.29107]
[1777173716123,46.17,77550.18,0.0,0.99427,2e-05,0.29104]
[1777173722864,46.17,77550.78,0.0,0.99428,2e-05,0.29051]
[1777173723824,46.17,77550.78,0.0,0.99428,2e-05,0.29051]
[1777173724025,46.17,77550.78,0.0,0.99428,2e-05,0.29051]
[1777173728008,46.17,77549.49,0.0,0.99426,2e-05,0.29166]
[1777173728019,46.17,77549.49,0.0,0.99426,2e-05,0.29166]
[1777173733941,46.17,77550.02,0.0,0.99427,2e-05,0.29119]
[1777173738977,46.17,77548.97,0.0,0.99425,2e-05,0.29212]
[1777173739798,46.17,77548.97,0.0,0.99425,2e-05,0.29212]
[1777173740019,46.17,77548.97,0.0,0.99425,2e-05,0.29212]
[1777173740024,46.17,77548.97,0.0,0.99425,2e-05,0.29212]
[1777173740276,46.17,77548.97,0.0,0.99425,2e-05,0.29212]
[1777173740362,46.17,77548.9,0.0,0.99425,2e-05,0.29218]
[1777173742618,46.17,77549.04,0.0,0.99425,2e-05,0.29206]
[1777173742772,46.17,77549.04,0.0,0.99425,2e-05,0.29206]
[1777173743154,46.17,77549.04,0.0,0.99425,2e-05,0.29206]
[1777173743268,46.17,77549.04,0.0,0.99425,2e-05,0.29206]
[1777173743369,46.17,77547.58,0.0,0.99422,2e-05,0.29337]
[1777173744013,46.17,77545.6,0.0,0.99418,2e-05,0.29514]
[1777173746401,46.17,77545.65,0.0,0.99418,2e-05,0.2951]
[1777173746520,46.17,77545.51,0.0,0.99418,2e-05,0.29522]
[1777173746771,46.17,77545.51,0.0,0.99418,2e-05,0.29522]
[1777173747034,46.17,77545.03,0.0,0.99417,2e-05,0.29566]
[1777173748194,46.17,77545.03,0.0,0.99417,2e-05,0.29566]
[1777173748279,46.17,77545.03,0.0,0.99417,2e-05,0.29566]
[1777173749048,46.17,77542.87,0.0,0.99413,2e-05,0.29761]
[1777173749845,46.17,77542.87,0.0,0.99413,2e-05,0.29761]
[1777173750024,46.17,77542.87,0.0,0.99413,2e-05,0.29761]
[1777173751062,46.17,77541.01,0.0,0.99416,2e-05,0.29538]
[1777173753600,46.17,77540.6,0.0,0.99415,2e-05,0.29575]
[1777173753629,46.17,77540.6,0.0,0.99415,2e-05,0.29575]
[1777173753772,46.17,77540.6,0.0,0.99415,2e-05,0.29575]
[1777173754082,46.17,77540.28,0.0,0.99415,2e-05,0.29604]
[1777173762138,46.17,77539.96,0.0,0.99414,2e-05,0.29633]
[1777173764153,46.17,77537.55,0.0,0.99409,2e-05,0.29852]
[1777173765912,46.17,77537.12,0.0,0.99408,2e-05,0.29891]
[1777173766022,46.17,77537.12,0.0,0.99408,2e-05,0.29891]
[1777173766061,46.17,77537.12,0.0,0.99408,2e-05,0.29891]
[1777173766278,46.17,77537.12,0.0,0.99408,2e-05,0.29891]
[1777173766362,46.17,77536.4,0.0,0.99407,2e-05,0.29956]
[1777173774223,46.17,77535.94,0.0,0.99406,2e-05,0.29998]
[1777173776357,46.17,77535.94,0.0,0.99406,2e-05,0.29998]
[1777173776519,46.17,77535.94,0.0,0.99406,2e-05,0.29998]
[1777173782279,46.17,77535.55,0.0,0.99405,2e-05,0.30034]
[1777173783516,46.17,77535.55,0.0,0.99405,2e-05,0.30034]
[1777173783697,46.17,77535.47,0.0,0.99405,2e-05,0.30041]
[1777173783778,46.17,77535.47,0.0,0.99405,2e-05,0.30041]
[1777173784293,46.17,77536.27,0.0,0.99407,2e-05,0.29968]
[1777173785546,46.17,77536.27,0.0,0.99407,2e-05,0.29968]
[1777173785771,46.17,77535.58,0.0,0.99405,2e-05,0.30031]
[1777173791341,46.17,77534.97,0.0,0.99404,2e-05,0.30087]
[1777173796377,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173797475,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173797521,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173797677,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173797774,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173798295,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173798523,46.17,77534.98,0.0,0.99404,2e-05,0.30086]
[1777173798391,46.17,77535.72,0.0,0.99406,2e-05,0.30019]
[1777173800582,46.17,77535.39,0.0,0.99405,2e-05,0.30049]
[1777173800771,46.17,77535.39,0.0,0.99405,2e-05,0.30049]
[1777173801832,46.17,77536.06,0.0,0.99406,2e-05,0.29987]
[1777173802020,46.17,77536.06,0.0,0.99406,2e-05,0.29987]
[1777173808462,46.17,77534.05,0.0,0.99402,2e-05,0.30172]
[1777173808878,46.17,77534.05,0.0,0.99402,2e-05,0.30172]
[1777173809022,46.17,77534.05,0.0,0.99402,2e-05,0.30172]
[1777173809123,46.17,77534.05,0.0,0.99402,2e-05,0.30172]
[1777173818532,46.17,77534.05,0.0,0.9941,2e-05,0.29776]
[1777173821448,46.17,77534.05,0.0,0.9941,2e-05,0.29776]
[1777173821527,46.17,77534.05,0.0,0.9941,2e-05,0.29776]
[1777173824043,46.17,77534.04,0.0,0.9941,2e-05,0.29777]
[1777173824269,46.17,77534.04,0.0,0.9941,2e-05,0.29777]
[1777173828628,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173828768,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173833391,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173833776,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173838154,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173838269,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173842866,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173843773,46.17,77533.93,0.0,0.99409,2e-05,0.29787]
[1777173847134,46.17,77533.94,0.0,0.99409,2e-05,0.29786]
[1777173847270,46.17,77533.94,0.0,0.99409,2e-05,0.29786]
[1777173847406,46.17,77533.94,0.0,0.99409,2e-05,0.29786]
[1777173847529,46.17,77533.94,0.0,0.99409,2e-05,0.29786]
[1777173847614,46.17,77534.4,0.0,0.9941,2e-05,0.29744]
[1777173852771,46.17,77534.21,0.0,0.9941,2e-05,0.29761]
[1777173859764,46.17,77534.02,0.0,0.9941,2e-05,0.29779]
[1777173859773,46.17,77534.02,0.0,0.9941,2e-05,0.29779]
[1777173865862,46.17,77534.11,0.0,0.9941,2e-05,0.2977]
[1777173870946,46.17,77533.36,0.0,0.99408,2e-05,0.29839]
[1777173871023,46.17,77533.36,0.0,0.99408,2e-05,0.29839]
[1777173871169,46.17,77533.36,0.0,0.99408,2e-05,0.29839]
[1777173871274,46.17,77533.36,0.0,0.99408,2e-05,0.29839]
[1777173871373,46.17,77533.36,0.0,0.99416,2e-05,0.29445]
[1777173879960,46.17,77533.36,0.0,0.99416,2e-05,0.29445]
[1777173882461,46.17,77533.36,0.0,0.99416,2e-05,0.29445]
[1777173882525,46.17,77533.36,0.0,0.99416,2e-05,0.29445]
[1777173883985,46.17,77534.43,0.0,0.99418,2e-05,0.29348]
[1777173884021,46.17,77534.43,0.0,0.99418,2e-05,0.29348]
[1777173884253,46.17,77534.43,0.0,0.99418,2e-05,0.29348]
[1777173885412,46.17,77535.51,0.0,0.9942,2e-05,0.29251]
[1777173885529,46.17,77535.51,0.0,0.9942,2e-05,0.29251]
[1777173885626,46.17,77538.39,0.0,0.99426,2e-05,0.28994]
[1777173889145,46.17,77537.85,0.0,0.99425,2e-05,0.29042]
[1777173889269,46.17,77537.85,0.0,0.99425,2e-05,0.29042]
[1777173893560,46.17,77537.95,0.0,0.99425,2e-05,0.29033]
[1777173893773,46.17,77537.38,0.0,0.99424,2e-05,0.29084]
[1777173893793,46.17,77537.38,0.0,0.99424,2e-05,0.29084]
[1777173893875,46.17,77537.38,0.0,0.99424,2e-05,0.29084]
[1777173894024,46.17,77537.38,0.0,0.99424,2e-05,0.29084]
[1777173894059,46.17,77537.2,0.0,0.99424,2e-05,0.291]
[1777173902580,46.17,77537.32,0.0,0.99424,2e-05,0.29089]
[1777173902779,46.17,77538.24,0.0,0.99426,2e-05,0.29007]
[1777173909166,46.17,77535.89,0.0,0.99421,2e-05,0.29217]
[1777173909871,46.17,77535.89,0.0,0.99421,2e-05,0.29217]
[1777173910027,46.17,77535.89,0.0,0.99421,2e-05,0.29217]
[1777173910107,46.17,77535.89,0.0,0.99421,2e-05,0.29217]
[1777173910272,46.17,77535.89,0.0,0.99421,2e-05,0.29217]
[1777173910370,46.17,77535.06,0.0,0.99419,2e-05,0.29292]
[1777173913469,46.17,77534.39,0.0,0.99418,2e-05,0.29352]
[1777173913528,46.17,77534.39,0.0,0.99418,2e-05,0.29352]
[1777173917161,46.17,77533.76,0.0,0.99417,2e-05,0.29409]
[1777173917272,46.17,77533.76,0.0,0.99417,2e-05,0.29409]
[1777173917325,46.17,77532.46,0.0,0.99414,2e-05,0.29526]
[1777173918229,46.17,77531.14,0.0,0.99411,2e-05,0.29646]
[1777173918921,46.17,77531.14,0.0,0.99411,2e-05,0.29646]
[1777173919024,46.17,77531.14,0.0,0.99411,2e-05,0.29646]
[1777173919236,46.17,77530.39,0.0,0.9941,2e-05,0.29714]
[1777173921712,46.17,77530.09,0.0,0.99409,2e-05,0.29741]
[1777173921777,46.17,77530.09,0.0,0.99409,2e-05,0.29741]
[1777173922256,46.17,77528.38,0.0,0.99406,2e-05,0.29898]
[1777173924108,46.17,77528.62,0.0,0.99406,2e-05,0.29876]
[1777173924278,46.17,77528.62,0.0,0.99406,2e-05,0.29876]
[1777173925727,46.17,77528.6,0.0,0.99406,2e-05,0.29877]
[1777173925773,46.17,77528.6,0.0,0.99406,2e-05,0.29877]
[1777173926285,46.17,77527.42,0.0,0.99404,2e-05,0.29985]
[1777173927292,46.17,77526.21,0.0,0.99401,2e-05,0.30097]
[1777173928543,46.17,77526.21,0.0,0.99401,2e-05,0.30097]
[1777173928770,46.17,77525.89,0.0,0.99401,2e-05,0.30126]
[1777173929306,46.17,77524.67,0.0,0.99398,2e-05,0.30239]
[1777173931320,46.17,77524.7,0.0,0.99406,2e-05,0.29837]
[1777173932327,46.17,77522.76,0.0,0.99402,2e-05,0.30015]
[1777173937364,46.17,77522.93,0.0,0.99402,2e-05,0.29999]
[1777173939377,46.17,77521.76,0.0,0.994,2e-05,0.30107]
[1777173940299,46.17,77521.76,0.0,0.994,2e-05,0.30107]
[1777173940520,46.17,77521.76,0.0,0.994,2e-05,0.30107]
[1777173940884,46.17,77520.84,0.0,0.99398,2e-05,0.30192]
[1777173941026,46.17,77520.84,0.0,0.99398,2e-05,0.30192]
[1777173941391,46.17,77520.3,0.0,0.99397,2e-05,0.30242]
[1777173946427,46.17,77518.32,0.0,0.99393,2e-05,0.30425]
[1777173946757,46.17,77518.32,0.0,0.99393,2e-05,0.30425]
[1777173946770,46.17,77518.32,0.0,0.99393,2e-05,0.30425]
[1777173953479,46.17,77517.3,0.0,0.9939,2e-05,0.3052]
[1777173955360,46.17,77517.4,0.0,0.99391,2e-05,0.30511]
[1777173955522,46.17,77517.4,0.0,0.99391,2e-05,0.30511]
[1777173961535,46.17,77517.7,0.0,0.99391,2e-05,0.30483]
[1777173967577,46.17,77517.7,0.0,0.99391,2e-05,0.30483]
[1777173968388,46.17,77517.7,0.0,0.99391,2e-05,0.30483]
[1777173968522,46.17,77517.7,0.0,0.99391,2e-05,0.30483]
[1777173969693,46.17,77517.54,0.0,0.99391,2e-05,0.30498]
[1777173969776,46.17,77517.13,0.0,0.9939,2e-05,0.30536]
[1777173970598,46.17,77515.62,0.0,0.99387,2e-05,0.30677]
[1777173973619,46.17,77514.33,0.0,0.99384,2e-05,0.30798]
[1777173978654,46.17,77514.28,0.0,0.99384,2e-05,0.30803]
[1777173981739,46.17,77514.36,0.0,0.99384,2e-05,0.30795]
[1777173981772,46.17,77514.36,0.0,0.99384,2e-05,0.30795]
[1777173988724,46.17,77513.51,0.0,0.99382,2e-05,0.30875]
[1777173991745,46.17,77513.72,0.0,0.99391,2e-05,0.30449]
[1777174000808,46.17,77513.14,0.0,0.99389,2e-05,0.30503]
[1777174006468,46.17,77512.96,0.0,0.99389,2e-05,0.3052]
[1777174007772,46.17,77512.96,0.0,0.99389,2e-05,0.3052]
[1777174007783,46.17,77513.97,0.0,0.99391,2e-05,0.30426]
[1777174008022,46.17,77513.97,0.0,0.99391,2e-05,0.30426]
[1777174008097,46.17,77513.08,0.0,0.99389,2e-05,0.30509]
[1777174012515,46.17,77513.08,0.0,0.99389,2e-05,0.30509]
[1777174012523,46.17,77513.08,0.0,0.99389,2e-05,0.30509]
[1777174019333,46.17,77513.03,0.0,0.99389,2e-05,0.30514]
[1777174020518,46.17,77513.44,0.0,0.9939,2e-05,0.30476]
[1777174020774,46.17,77513.44,0.0,0.9939,2e-05,0.30476]
[1777174020619,46.17,77514.46,0.0,0.99392,2e-05,0.30381]
[1777174026990,46.17,77515.29,0.0,0.99394,2e-05,0.30303]
[1777174027997,46.17,77516.66,0.0,0.99397,2e-05,0.30176]
[1777174032738,46.17,77515.78,0.0,0.99395,2e-05,0.30258]
[1777174032772,46.17,77515.78,0.0,0.99395,2e-05,0.30258]
[1777174039075,46.17,77514.63,0.0,0.99393,2e-05,0.30365]
[1777174051301,46.17,77514.49,0.0,0.99392,2e-05,0.30378]
[1777174051711,46.17,77514.49,0.0,0.994,2e-05,0.29975]
[1777174052549,46.17,77514.49,0.0,0.994,2e-05,0.29975]
[1777174052773,46.17,77514.49,0.0,0.994,2e-05,0.29975]
[1777174052628,46.17,77514.49,0.0,0.994,2e-05,0.29975]
[1777174060223,46.17,77514.52,0.0,0.994,2e-05,0.29972]
[1777174063243,46.17,77513.39,0.0,0.99398,2e-05,0.30076]
[1777174066317,46.17,77513.35,0.0,0.99398,2e-05,0.3008]
[1777174066519,46.17,77513.35,0.0,0.99398,2e-05,0.3008]
[1777174072306,46.17,77513.2,0.0,0.99397,2e-05,0.30094]
[1777174074317,46.17,77513.2,0.0,0.99397,2e-05,0.30094]
[1777174074523,46.17,77513.2,0.0,0.99397,2e-05,0.30094]
[1777174074569,46.17,77513.2,0.0,0.99397,2e-05,0.30094]
[1777174082377,46.17,77513.2,0.0,0.99397,2e-05,0.30094]
[1777174089426,46.17,77513.18,0.0,0.99397,2e-05,0.30096]
[1777174094461,46.17,77513.04,0.0,0.99397,2e-05,0.30109]
[1777174104531,46.17,77512.12,0.0,0.99395,2e-05,0.30194]
[1777174106545,46.17,77510.5,0.0,0.99392,2e-05,0.30344]
[1777174109566,46.17,77508.75,0.0,0.99388,2e-05,0.30508]
[1777174111580,46.17,77507.82,0.0,0.99394,2e-05,0.30189]
[1777174118629,46.17,77507.92,0.0,0.99394,2e-05,0.30179]
[1777174119696,46.17,77507.92,0.0,0.99394,2e-05,0.30179]
[1777174119773,46.17,77507.92,0.0,0.99394,2e-05,0.30179]
[1777174124580,46.17,77507.99,0.0,0.99394,2e-05,0.30173]
[1777174125778,46.17,77507.99,0.0,0.99394,2e-05,0.30173]
[1777174129476,46.17,77508.26,0.0,0.99395,2e-05,0.30148]
[1777174132909,46.17,77508.26,0.0,0.99395,2e-05,0.30148]
[1777174133026,46.17,77508.26,0.0,0.99395,2e-05,0.30148]
[1777174133111,46.17,77508.26,0.0,0.99395,2e-05,0.30148]
[1777174134667,46.17,77508.26,0.0,0.99395,2e-05,0.30148]
[1777174134768,46.17,77508.26,0.0,0.99395,2e-05,0.30148]
[1777174138748,46.17,77507.86,0.0,0.99394,2e-05,0.30185]
[1777174138771,46.17,77507.86,0.0,0.99394,2e-05,0.30185]
[1777174139891,46.17,77508.0,0.0,0.99394,2e-05,0.30172]
[1777174140020,46.17,77508.01,0.0,0.99394,2e-05,0.30171]
[1777174145071,46.17,77509.04,0.0,0.99397,2e-05,0.30076]
[1777174145279,46.17,77509.04,0.0,0.99397,2e-05,0.30076]
[1777174145820,46.17,77508.51,0.0,0.99395,2e-05,0.30125]
[1777174145943,46.17,77508.51,0.0,0.99395,2e-05,0.30125]
[1777174146021,46.17,77508.51,0.0,0.99395,2e-05,0.30125]
[1777174149521,46.17,77508.52,0.0,0.99395,2e-05,0.30124]
[1777174149770,46.17,77508.52,0.0,0.99395,2e-05,0.30124]
[1777174155890,46.17,77508.47,0.0,0.99395,2e-05,0.30128]
[1777174159327,46.17,77508.06,0.0,0.99395,2e-05,0.30166]
[1777174159437,46.17,77508.06,0.0,0.99395,2e-05,0.30166]
[1777174159525,46.17,77508.06,0.0,0.99395,2e-05,0.30166]
[1777174159918,46.17,77508.36,0.0,0.99395,2e-05,0.30139]
[1777174160713,46.17,77508.36,0.0,0.99395,2e-05,0.30139]
[1777174160774,46.17,77508.36,0.0,0.99395,2e-05,0.30139]
[1777174164960,46.17,77502.29,0.0,0.99382,2e-05,0.30706]
[1777174165962,46.17,77490.06,0.0,0.99355,2e-05,0.31875]
[1777174167387,46.17,77490.06,0.0,0.99355,2e-05,0.31875]
[1777174167526,46.17,77490.06,0.0,0.99355,2e-05,0.31875]
[1777174167534,46.17,77489.96,0.0,0.99355,2e-05,0.31885]
[1777174167976,46.17,77487.0,0.0,0.99349,2e-05,0.32174]
[1777174169770,46.17,77487.0,0.0,0.99349,2e-05,0.32174]
[1777174169817,46.17,77484.05,0.0,0.99342,2e-05,0.32464]
[1777174170024,46.17,77484.05,0.0,0.99342,2e-05,0.32464]
[1777174172006,46.17,77482.48,0.0,0.99347,2e-05,0.32192]
[1777174173012,46.17,77480.48,0.0,0.99342,2e-05,0.32389]
[1777174174217,46.17,77480.48,0.0,0.99342,2e-05,0.32389]
[1777174174276,46.17,77480.48,0.0,0.99342,2e-05,0.32389]
[1777174176314,46.17,77480.1,0.0,0.99341,2e-05,0.32427]
[1777174176519,46.17,77480.1,0.0,0.99341,2e-05,0.32427]
[1777174178682,46.17,77479.93,0.0,0.99341,2e-05,0.32443]
[1777174178769,46.17,77479.93,0.0,0.99341,2e-05,0.32443]
[1777174178783,46.17,77479.81,0.0,0.99341,2e-05,0.32455]
[1777174180060,46.17,77474.43,0.0,0.99328,2e-05,0.3299]
[1777174181068,46.17,77469.6,0.0,0.99317,2e-05,0.33477]
[1777174182075,46.17,77456.77,0.0,0.99286,2e-05,0.348]
[1777174183082,46.17,77454.11,0.0,0.9928,2e-05,0.35079]
[1777174184089,46.17,77456.23,0.0,0.99285,2e-05,0.34856]
[1777174187780,46.17,77455.87,0.0,0.99284,2e-05,0.34894]
[1777174187874,46.17,77455.79,0.0,0.99284,2e-05,0.34902]
[1777174189169,46.17,77456.36,0.0,0.99285,2e-05,0.34842]
[1777174189277,46.17,77456.36,0.0,0.99285,2e-05,0.34842]
[1777174189787,46.17,77456.36,0.0,0.99285,2e-05,0.34842]
[1777174189859,46.17,77455.72,0.0,0.99284,2e-05,0.3491]
[1777174194585,46.17,77455.33,0.0,0.99283,2e-05,0.34951]
[1777174194773,46.17,77455.33,0.0,0.99283,2e-05,0.34951]
[1777174199717,46.17,77454.8,0.0,0.99281,2e-05,0.35006]
[1777174199769,46.17,77454.8,0.0,0.99281,2e-05,0.35006]
[1777174199818,46.17,77453.32,0.0,0.99278,2e-05,0.35162]
[1777174200379,46.17,77453.32,0.0,0.99278,2e-05,0.35162]
[1777174200520,46.17,77453.32,0.0,0.99278,2e-05,0.35162]
[1777174201208,46.17,77450.63,0.0,0.99271,2e-05,0.35448]
[1777174202703,46.17,77450.63,0.0,0.99271,2e-05,0.35448]
[1777174202781,46.17,77450.63,0.0,0.99271,2e-05,0.35448]
[1777174202802,46.17,77448.49,0.0,0.99266,3e-05,0.35676]
[1777174204229,46.17,77447.09,0.0,0.99262,3e-05,0.35826]
[1777174205058,46.17,77447.09,0.0,0.99262,3e-05,0.35826]
[1777174205271,46.17,77447.09,0.0,0.99262,3e-05,0.35826]
[1777174205523,46.17,77447.09,0.0,0.99262,3e-05,0.35826]
[1777174205589,46.17,77443.7,0.0,0.99254,3e-05,0.36191]
[1777174207250,46.17,77442.02,0.0,0.99249,3e-05,0.36373]
[1777174208641,46.17,77442.02,0.0,0.99249,3e-05,0.36373]
[1777174208778,46.17,77442.02,0.0,0.99249,3e-05,0.36373]
[1777174210776,46.17,77441.34,0.0,0.99248,3e-05,0.36447]
[1777174211020,46.17,77441.2,0.0,0.99247,3e-05,0.36463]
[1777174214884,46.17,77440.54,0.0,0.99246,3e-05,0.36535]
[1777174214983,46.17,77441.12,0.0,0.99247,3e-05,0.36471]
[1777174215029,46.17,77441.12,0.0,0.99247,3e-05,0.36471]
[1777174215414,46.17,77441.12,0.0,0.99247,3e-05,0.36471]
[1777174215522,46.17,77441.12,0.0,0.99247,3e-05,0.36471]
[1777174215622,46.17,77442.19,0.0,0.9925,3e-05,0.36355]
[1777174216292,46.17,77442.19,0.0,0.9925,3e-05,0.36355]
[1777174216526,46.17,77442.19,0.0,0.9925,3e-05,0.36355]
[1777174222355,46.17,77443.08,0.0,0.99252,3e-05,0.36258]
[1777174224049,46.17,77442.37,0.0,0.9925,3e-05,0.36335]
[1777174224272,46.17,77442.37,0.0,0.9925,3e-05,0.36335]
[1777174225020,46.17,77441.87,0.0,0.99249,3e-05,0.3639]
[1777174225271,46.17,77441.87,0.0,0.99249,3e-05,0.3639]
[1777174227317,46.17,77440.75,0.0,0.99246,3e-05,0.36512]
[1777174227520,46.17,77440.75,0.0,0.99246,3e-05,0.36512]
[1777174231419,46.17,77440.97,0.0,0.99256,3e-05,0.36024]
[1777174233433,46.17,77438.45,0.0,0.9925,3e-05,0.36297]
[1777174235009,46.17,77438.45,0.0,0.9925,3e-05,0.36297]
[1777174235020,46.17,77438.45,0.0,0.9925,3e-05,0.36297]
[1777174235110,46.17,77438.12,0.0,0.99249,3e-05,0.36333]
[1777174236141,46.17,77438.12,0.0,0.99249,3e-05,0.36333]
[1777174236274,46.17,77438.12,0.0,0.99249,3e-05,0.36333]
[1777174239860,46.17,77437.22,0.0,0.99246,3e-05,0.36431]
[1777174240727,46.17,77436.58,0.0,0.99245,3e-05,0.36501]
[1777174240776,46.17,77436.58,0.0,0.99245,3e-05,0.36501]
[1777174240829,46.17,77434.23,0.0,0.99239,3e-05,0.36758]
[1777174241774,46.17,77434.23,0.0,0.99239,3e-05,0.36758]
[1777174241874,46.17,77434.41,0.0,0.99239,3e-05,0.36738]
[1777174247532,46.17,77432.2,0.0,0.99233,3e-05,0.36982]
[1777174248812,46.17,77432.2,0.0,0.99233,3e-05,0.36982]
[1777174249030,46.17,77432.2,0.0,0.99233,3e-05,0.36982]
[1777174248873,46.17,77430.31,0.0,0.99228,3e-05,0.37191]
[1777174250553,46.17,77428.99,0.0,0.99225,3e-05,0.37337]
[1777174251675,46.17,77428.99,0.0,0.99225,3e-05,0.37337]
[1777174251769,46.17,77428.99,0.0,0.99225,3e-05,0.37337]
[1777174257602,46.17,77428.92,0.0,0.99225,3e-05,0.37345]
[1777174260773,46.17,77428.68,0.0,0.99224,3e-05,0.37372]
[1777174261022,46.17,77428.68,0.0,0.99224,3e-05,0.37372]
[1777174263770,46.17,77429.03,0.0,0.99225,3e-05,0.37333]
[1777174263871,46.17,77429.22,0.0,0.99226,3e-05,0.37312]
[1777174269686,46.17,77428.85,0.0,0.99225,3e-05,0.37353]
[1777174274720,46.17,77428.42,0.0,0.99224,3e-05,0.37401]
[1777174276632,46.17,77428.75,0.0,0.99224,3e-05,0.37364]
[1777174276775,46.17,77428.75,0.0,0.99224,3e-05,0.37364]
[1777174281770,46.17,77427.28,0.0,0.99221,3e-05,0.37528]
[1777174282205,46.17,77427.28,0.0,0.99221,3e-05,0.37528]
[1777174282273,46.17,77427.28,0.0,0.99221,3e-05,0.37528]
[1777174282779,46.17,77428.7,0.0,0.99224,3e-05,0.3737]
[1777174283336,46.17,77428.7,0.0,0.99224,3e-05,0.3737]
[1777174283523,46.17,77428.7,0.0,0.99224,3e-05,0.3737]
[1777174283602,46.17,77428.7,0.0,0.99224,3e-05,0.3737]
[1777174283775,46.17,77428.7,0.0,0.99224,3e-05,0.3737]
[1777174284042,46.17,77428.7,0.0,0.99224,3e-05,0.3737]
[1777174283786,46.17,77430.85,0.0,0.9923,3e-05,0.37131]
[1777174284275,46.17,77430.85,0.0,0.9923,3e-05,0.37131]
[1777174284793,46.17,77434.0,0.0,0.99238,3e-05,0.36783]
[1777174287625,46.17,77433.63,0.0,0.99237,3e-05,0.36824]
[1777174287776,46.17,77433.63,0.0,0.99237,3e-05,0.36824]
[1777174292849,46.17,77433.84,0.0,0.99247,3e-05,0.36333]
[1777174294682,46.17,77434.72,0.0,0.99249,3e-05,0.36237]
[1777174294776,46.17,77434.72,0.0,0.99249,3e-05,0.36237]
[1777174296179,46.17,77434.0,0.0,0.99248,3e-05,0.36315]
[1777174296270,46.17,77434.0,0.0,0.99248,3e-05,0.36315]
[1777174296877,46.17,77433.85,0.0,0.99247,3e-05,0.36332]
[1777174299599,46.17,77433.65,0.0,0.99247,3e-05,0.36354]
[1777174299776,46.17,77433.65,0.0,0.99247,3e-05,0.36354]
[1777174300320,46.17,77433.45,0.0,0.99246,3e-05,0.36375]
[1777174300519,46.17,77433.45,0.0,0.99246,3e-05,0.36375]
[1777174304060,46.17,77432.76,0.0,0.99244,3e-05,0.36451]
[1777174304277,46.17,77431.96,0.0,0.99242,3e-05,0.36538]
[1777174311982,46.17,77433.47,0.0,0.99246,3e-05,0.36373]
[1777174312969,46.17,77433.47,0.0,0.99246,3e-05,0.36373]
[1777174313021,46.17,77433.47,0.0,0.99246,3e-05,0.36373]
[1777174314227,46.17,77433.49,0.0,0.99246,3e-05,0.36371]
[1777174314274,46.17,77433.49,0.0,0.99246,3e-05,0.36371]
[1777174315007,46.17,77433.33,0.0,0.99246,3e-05,0.36388]
[1777174319146,46.17,77433.12,0.0,0.99245,3e-05,0.36411]
[1777174319269,46.17,77433.12,0.0,0.99245,3e-05,0.36411]
[1777174321045,46.17,77435.86,0.0,0.99252,3e-05,0.36113]
[1777174322052,46.17,77443.57,0.0,0.99272,2e-05,0.35286]
[1777174322290,46.17,77443.57,0.0,0.99272,2e-05,0.35286]
[1777174322522,46.17,77443.57,0.0,0.99272,2e-05,0.35286]
[1777174322590,46.17,77443.57,0.0,0.99272,2e-05,0.35286]
[1777174322772,46.17,77443.57,0.0,0.99272,2e-05,0.35286]
[1777174323060,46.17,77446.98,0.0,0.9928,2e-05,0.34925]
[1777174323935,46.17,77446.98,0.0,0.9928,2e-05,0.34925]
[1777174324027,46.17,77446.98,0.0,0.9928,2e-05,0.34925]
[1777174324166,46.17,77446.62,0.0,0.99279,2e-05,0.34963]
[1777174324272,46.17,77446.62,0.0,0.99279,2e-05,0.34963]
[1777174325073,46.17,77446.68,0.0,0.9928,2e-05,0.34956]
[1777174330109,46.17,77447.18,0.0,0.99281,2e-05,0.34904]
[1777174331341,46.17,77446.63,0.0,0.99279,2e-05,0.34962]
[1777174331524,46.17,77446.63,0.0,0.99279,2e-05,0.34962]
[1777174336151,46.17,77450.33,0.0,0.99289,2e-05,0.34573]
[1777174341186,46.17,77449.37,0.0,0.99286,2e-05,0.34674]
[1777174344182,46.17,77449.25,0.0,0.99286,2e-05,0.34686]
[1777174344268,46.17,77449.25,0.0,0.99286,2e-05,0.34686]
[1777174345413,46.17,77449.08,0.0,0.99285,2e-05,0.34704]
[1777174345527,46.17,77449.08,0.0,0.99285,2e-05,0.34704]
[1777174345627,46.17,77448.82,0.0,0.99285,2e-05,0.34731]
[1777174347228,46.17,77447.59,0.0,0.99282,2e-05,0.3486]
[1777174349630,46.17,77447.31,0.0,0.99281,2e-05,0.3489]
[1777174349776,46.17,77447.31,0.0,0.99281,2e-05,0.3489]
[1777174349855,46.17,77445.9,0.0,0.99278,2e-05,0.35039]
[1777174351256,46.17,77446.22,0.0,0.99287,2e-05,0.34552]
[1777174352387,46.17,77446.22,0.0,0.99287,2e-05,0.34552]
[1777174352527,46.17,77446.22,0.0,0.99287,2e-05,0.34552]
[1777174352672,46.17,77446.22,0.0,0.99287,2e-05,0.34552]
[1777174352772,46.17,77446.22,0.0,0.99287,2e-05,0.34552]
[1777174352773,46.17,77442.97,0.0,0.99279,2e-05,0.34893]
[1777174353270,46.17,77439.95,0.0,0.99272,3e-05,0.35213]
[1777174356693,46.17,77438.95,0.0,0.99269,3e-05,0.35319]
[1777174356771,46.17,77438.95,0.0,0.99269,3e-05,0.35319]
[1777174356795,46.17,77437.18,0.0,0.99265,3e-05,0.35509]
[1777174361940,46.17,77436.97,0.0,0.99264,3e-05,0.35531]
[1777174362025,46.17,77436.97,0.0,0.99264,3e-05,0.35531]
[1777174362864,46.17,77436.94,0.0,0.99264,3e-05,0.35534]
[1777174363022,46.17,77436.94,0.0,0.99264,3e-05,0.35534]
[1777174363121,46.17,77435.25,0.0,0.9926,3e-05,0.35716]
[1777174364372,46.17,77434.91,0.0,0.99259,3e-05,0.35752]
[1777174364522,46.17,77434.91,0.0,0.99259,3e-05,0.35752]
[1777174364620,46.17,77429.68,0.0,0.99246,3e-05,0.36319]
[1777174365354,46.17,77428.22,0.0,0.99242,3e-05,0.36478]
[1777174367265,46.17,77428.45,0.0,0.99243,3e-05,0.36453]
[1777174367522,46.17,77428.45,0.0,0.99243,3e-05,0.36453]
[1777174376431,46.17,77428.17,0.0,0.99242,3e-05,0.36484]
[1777174380134,46.17,77428.45,0.0,0.99243,3e-05,0.36453]
[1777174380272,46.17,77428.35,0.0,0.99242,3e-05,0.36464]
[1777174380734,46.17,77428.35,0.0,0.99242,3e-05,0.36464]
[1777174380775,46.17,77428.35,0.0,0.99242,3e-05,0.36464]
[1777174380876,46.17,77428.34,0.0,0.99242,3e-05,0.36465]
[1777174384930,46.17,77429.2,0.0,0.99245,3e-05,0.36371]
[1777174385024,46.17,77429.2,0.0,0.99245,3e-05,0.36371]
[1777174390529,46.17,77428.43,0.0,0.99243,3e-05,0.36455]
[1777174395564,46.17,77427.92,0.0,0.99241,3e-05,0.36511]
[1777174396710,46.17,77427.92,0.0,0.99241,3e-05,0.36511]
[1777174396774,46.17,77427.92,0.0,0.99241,3e-05,0.36511]
[1777174396826,46.17,77427.92,0.0,0.99241,3e-05,0.36511]
[1777174397023,46.17,77427.92,0.0,0.99241,3e-05,0.36511]
[1777174397124,46.17,77428.77,0.0,0.99243,3e-05,0.36418]
[1777174397578,46.17,77430.17,0.0,0.99247,3e-05,0.36266]
[1777174401351,46.17,77431.27,0.0,0.9925,3e-05,0.36146]
[1777174401525,46.17,77431.27,0.0,0.9925,3e-05,0.36146]
[1777174406644,46.17,77430.14,0.0,0.99247,3e-05,0.36269]
[1777174411680,46.17,77430.48,0.0,0.99257,3e-05,0.35766]
[1777174412729,46.17,77430.48,0.0,0.99257,3e-05,0.35766]
[1777174412770,46.17,77430.48,0.0,0.99257,3e-05,0.35766]
[1777174414509,46.17,77431.38,0.0,0.9926,3e-05,0.35669]
[1777174414526,46.17,77431.38,0.0,0.9926,3e-05,0.35669]
[1777174414701,46.17,77430.37,0.0,0.99257,3e-05,0.35778]
[1777174419736,46.17,77430.42,0.0,0.99257,3e-05,0.35772]
[1777174424771,46.17,77430.22,0.0,0.99257,3e-05,0.35794]
[1777174426189,46.17,77430.22,0.0,0.99257,3e-05,0.35794]
[1777174426273,46.17,77429.92,0.0,0.99256,3e-05,0.35826]
[1777174434841,46.17,77429.27,0.0,0.99254,3e-05,0.35897]
[1777174435532,46.17,77429.27,0.0,0.99254,3e-05,0.35897]
[1777174435775,46.17,77429.27,0.0,0.99254,3e-05,0.35897]
[1777174435848,46.17,77428.55,0.0,0.99252,3e-05,0.35975]
[1777174440883,46.17,77428.34,0.0,0.99252,3e-05,0.35997]
[1777174443772,46.17,77428.45,0.0,0.99252,3e-05,0.35985]
[1777174448939,46.17,77427.87,0.0,0.99251,3e-05,0.36048]
[1777174452248,46.17,77427.53,0.0,0.9925,3e-05,0.36085]
[1777174452276,46.17,77427.81,0.0,0.9925,3e-05,0.36055]
[1777174452967,46.17,77427.58,0.0,0.9925,3e-05,0.3608]
[1777174454111,46.17,77427.58,0.0,0.9925,3e-05,0.3608]
[1777174454272,46.17,77427.58,0.0,0.9925,3e-05,0.3608]
[1777174459319,46.17,77427.97,0.0,0.99251,3e-05,0.36038]
[1777174459523,46.17,77427.97,0.0,0.99251,3e-05,0.36038]
[1777174464531,46.17,77427.92,0.0,0.99251,3e-05,0.36043]
[1777174465789,46.17,77427.92,0.0,0.99251,3e-05,0.36043]
[1777174468172,46.17,77427.92,0.0,0.99251,3e-05,0.36043]
[1777174468270,46.17,77427.94,0.0,0.99251,3e-05,0.36041]
[1777174468516,46.17,77427.94,0.0,0.99251,3e-05,0.36041]
[1777174468771,46.17,77427.94,0.0,0.99251,3e-05,0.36041]
[1777174468873,46.17,77427.94,0.0,0.99251,3e-05,0.36041]
[1777174472099,46.17,77427.8,0.0,0.9926,3e-05,0.3559]
[1777174478142,46.17,77419.95,0.0,0.9924,3e-05,0.36443]
[1777174479149,46.17,77410.46,0.0,0.99214,3e-05,0.37497]
[1777174480156,46.17,77400.45,0.0,0.99187,3e-05,0.38636]
[1777174481163,46.17,77392.53,0.0,0.99165,3e-05,0.39558]
[1777174483177,46.17,77392.3,0.0,0.99164,3e-05,0.39585]
[1777174484184,46.17,77394.09,0.0,0.99169,3e-05,0.39375]
[1777174485191,46.17,77398.28,0.0,0.99181,3e-05,0.38887]
[1777174486198,46.17,77405.22,0.0,0.992,3e-05,0.3809]
[1777174488216,46.17,77395.97,0.0,0.99175,3e-05,0.39155]
[1777174489223,46.17,77390.72,0.0,0.9916,3e-05,0.39771]
[1777174489770,46.17,77390.72,0.0,0.9916,3e-05,0.39771]
[1777174490230,46.17,77381.13,0.0,0.99132,3e-05,0.40916]
[1777174490990,46.17,77381.13,0.0,0.99132,3e-05,0.40916]
[1777174491023,46.17,77381.13,0.0,0.99132,3e-05,0.40916]
[1777174491237,46.17,77378.2,0.0,0.99123,3e-05,0.41271]
[1777174492244,46.17,77380.57,0.0,0.9913,3e-05,0.40983]
[1777174493251,46.17,77383.08,0.0,0.99138,3e-05,0.40681]
[1777174494462,46.17,77381.91,0.0,0.99134,3e-05,0.40822]
[1777174494526,46.17,77381.91,0.0,0.99134,3e-05,0.40822]
[1777174496272,46.17,77384.48,0.0,0.99142,3e-05,0.40513]
[1777174496843,46.17,77384.48,0.0,0.99142,3e-05,0.40513]
[1777174496949,46.17,77384.48,0.0,0.99142,3e-05,0.40513]
[1777174497280,46.17,77387.86,0.0,0.99152,3e-05,0.40109]
[1777174497384,46.17,77387.86,0.0,0.99152,3e-05,0.40109]
[1777174498287,46.17,77390.05,0.0,0.99158,3e-05,0.3985]
[1777174500301,46.17,77392.94,0.0,0.99166,3e-05,0.39509]
[1777174502076,46.17,77392.94,0.0,0.99166,3e-05,0.39509]
[1777174502247,46.17,77392.94,0.0,0.99166,3e-05,0.39509]
[1777174502145,46.17,77394.92,0.0,0.99172,3e-05,0.39278]
[1777174502354,46.17,77393.69,0.0,0.99168,3e-05,0.39421]
[1777174504087,46.17,77393.69,0.0,0.99168,3e-05,0.39421]
[1777174504216,46.17,77393.69,0.0,0.99168,3e-05,0.39421]
[1777174504256,46.17,77386.45,0.0,0.99147,3e-05,0.40277]
[1777174504333,46.17,77379.37,0.0,0.99127,3e-05,0.41129]
[1777174506075,46.17,77379.37,0.0,0.99127,3e-05,0.41129]
[1777174506174,46.17,77376.42,0.0,0.99118,3e-05,0.41488]
[1777174507355,46.17,77369.94,0.0,0.99099,3e-05,0.42286]
[1777174508361,46.17,77364.18,0.0,0.99081,3e-05,0.43006]
[1777174509369,46.17,77358.14,0.0,0.99062,3e-05,0.43772]
[1777174510947,46.17,77358.14,0.0,0.99062,3e-05,0.43772]
[1777174511019,46.17,77358.14,0.0,0.99062,3e-05,0.43772]
[1777174511048,46.17,77354.88,0.0,0.99052,3e-05,0.4419]
[1777174513134,46.17,77355.0,0.0,0.99052,3e-05,0.44174]
[1777174513278,46.17,77355.0,0.0,0.99052,3e-05,0.44174]
[1777174513285,46.17,77356.29,0.0,0.99056,3e-05,0.44009]
[1777174513398,46.17,77358.23,0.0,0.99062,3e-05,0.4376]
[1777174518437,46.17,77358.71,0.0,0.99064,3e-05,0.43699]
[1777174520271,46.17,77358.71,0.0,0.99064,3e-05,0.43699]
[1777174519444,46.17,77360.54,0.0,0.9907,3e-05,0.43466]
[1777174522005,46.17,77361.2,0.0,0.99072,3e-05,0.43382]
[1777174522025,46.17,77361.2,0.0,0.99072,3e-05,0.43382]
[1777174522106,46.17,77362.37,0.0,0.99075,3e-05,0.43234]
[1777174522464,46.17,77364.7,0.0,0.99083,3e-05,0.42941]
[1777174523472,46.17,77367.85,0.0,0.99092,3e-05,0.42546]
[1777174530739,46.17,77367.92,0.0,0.99092,3e-05,0.42537]
[1777174530771,46.17,77367.92,0.0,0.99092,3e-05,0.42537]
[1777174530840,46.17,77372.14,0.0,0.99105,3e-05,0.42014]
[1777174531528,46.17,77373.14,0.0,0.99119,3e-05,0.41371]
[1777174534548,46.17,77375.47,0.0,0.99126,3e-05,0.41087]
[1777174535556,46.17,77379.34,0.0,0.99137,3e-05,0.4062]
[1777174536655,46.17,77379.34,0.0,0.99137,3e-05,0.4062]
[1777174536771,46.17,77379.34,0.0,0.99137,3e-05,0.4062]
[1777174536871,46.17,77382.39,0.0,0.99146,3e-05,0.40254]
[1777174540590,46.17,77383.79,0.0,0.9915,3e-05,0.40087]
[1777174543942,46.17,77383.57,0.0,0.9915,3e-05,0.40114]
[1777174550661,46.17,77382.2,0.0,0.99146,3e-05,0.40277]
[1777174551745,46.17,77382.2,0.0,0.99146,3e-05,0.40277]
[1777174551775,46.17,77382.2,0.0,0.99146,3e-05,0.40277]
[1777174552108,46.17,77382.2,0.0,0.99146,3e-05,0.40277]
[1777174552271,46.17,77382.2,0.0,0.99146,3e-05,0.40277]
[1777174552314,46.17,77379.32,0.0,0.99137,3e-05,0.40622]
[1777174554009,46.17,77377.53,0.0,0.99132,3e-05,0.40838]
[1777174555697,46.17,77375.29,0.0,0.99125,3e-05,0.41109]
[1777174560732,46.17,77374.33,0.0,0.99122,3e-05,0.41226]
[1777174562746,46.17,77372.93,0.0,0.99118,3e-05,0.41397]
[1777174563605,46.17,77372.93,0.0,0.99118,3e-05,0.41397]
[1777174563785,46.17,77372.93,0.0,0.99118,3e-05,0.41397]
[1777174563882,46.17,77372.57,0.0,0.99117,3e-05,0.41441]
[1777174568788,46.17,77371.19,0.0,0.99113,3e-05,0.4161]
[1777174570276,46.17,77371.19,0.0,0.99113,3e-05,0.4161]
[1777174571809,46.17,77369.33,0.0,0.99108,3e-05,0.41838]
[1777174576843,46.17,77368.62,0.0,0.99105,3e-05,0.41926]
[1777174578794,46.17,77368.62,0.0,0.99105,3e-05,0.41926]
[1777174579028,46.17,77368.62,0.0,0.99105,3e-05,0.41926]
[1777174580595,46.17,77369.46,0.0,0.99108,3e-05,0.41822]
[1777174580773,46.17,77369.46,0.0,0.99108,3e-05,0.41822]
[1777174580872,46.17,77372.32,0.0,0.99116,3e-05,0.41471]
[1777174581880,46.17,77375.87,0.0,0.99127,3e-05,0.41039]
[1777174582887,46.17,77378.65,0.0,0.99135,3e-05,0.40703]
[1777174584283,46.17,77378.65,0.0,0.99135,3e-05,0.40703]
[1777174584318,46.17,77383.49,0.0,0.99149,3e-05,0.40123]
[1777174585177,46.17,77383.49,0.0,0.99149,3e-05,0.40123]
[1777174585280,46.17,77383.49,0.0,0.99149,3e-05,0.40123]
[1777174585377,46.17,77384.63,0.0,0.99153,3e-05,0.39988]
[1777174587185,46.17,77385.39,0.0,0.99155,3e-05,0.39897]
[1777174587274,46.17,77385.39,0.0,0.99155,3e-05,0.39897]
[1777174587375,46.17,77390.11,0.0,0.99168,3e-05,0.39341]
[1777174587921,46.17,77392.68,0.0,0.99175,3e-05,0.39041]
[1777174592028,46.17,77392.99,0.0,0.99176,3e-05,0.39005]
[1777174592130,46.17,77393.61,0.0,0.99188,3e-05,0.38438]
[1777174592871,46.17,77393.61,0.0,0.99188,3e-05,0.38438]
[1777174593026,46.17,77393.61,0.0,0.99188,3e-05,0.38438]
[1777174593084,46.17,77393.76,0.0,0.99189,3e-05,0.38421]
[1777174595978,46.17,77395.36,0.0,0.99193,3e-05,0.38237]
[1777174599975,46.17,77395.64,0.0,0.99194,3e-05,0.38205]
[1777174600019,46.17,77395.64,0.0,0.99194,3e-05,0.38205]
[1777174603798,46.17,77395.27,0.0,0.99193,3e-05,0.38248]
[1777174604026,46.17,77395.27,0.0,0.99193,3e-05,0.38248]
[1777174604034,46.17,77395.78,0.0,0.99194,3e-05,0.38189]
[1777174605042,46.17,77393.56,0.0,0.99188,3e-05,0.38444]
[1777174606049,46.17,77392.31,0.0,0.99185,3e-05,0.38588]
[1777174606497,46.17,77392.31,0.0,0.99185,3e-05,0.38588]
[1777174607070,46.17,77379.47,0.0,0.99148,3e-05,0.40094]
[1777174608065,46.17,77358.58,0.0,0.99086,3e-05,0.42649]
[1777174609072,46.17,77354.48,0.0,0.99073,3e-05,0.43165]
[1777174610240,46.17,77354.48,0.0,0.99073,3e-05,0.43165]
[1777174617128,46.17,77354.31,0.0,0.99072,3e-05,0.43187]
[1777174620149,46.17,77355.48,0.0,0.99076,3e-05,0.43039]
[1777174622948,46.17,77356.01,0.0,0.99078,3e-05,0.42972]
[1777174623022,46.17,77356.01,0.0,0.99078,3e-05,0.42972]
[1777174623170,46.17,77356.28,0.0,0.99079,3e-05,0.42938]
[1777174626190,46.17,77354.8,0.0,0.99074,3e-05,0.43125]
[1777174631226,46.17,77353.82,0.0,0.99071,3e-05,0.43249]
[1777174636261,46.17,77354.04,0.0,0.99072,3e-05,0.43221]
[1777174641296,46.17,77353.89,0.0,0.99071,3e-05,0.4324]
[1777174646331,46.17,77354.05,0.0,0.99072,3e-05,0.4322]
[1777174647338,46.17,77357.77,0.0,0.99083,3e-05,0.4275]
[1777174648344,46.17,77360.66,0.0,0.99092,3e-05,0.42389]
[1777174648954,46.17,77360.66,0.0,0.99092,3e-05,0.42389]
[1777174649025,46.17,77360.66,0.0,0.99092,3e-05,0.42389]
[1777174649352,46.17,77362.7,0.0,0.99098,3e-05,0.42135]
[1777174652373,46.17,77363.28,0.0,0.99111,3e-05,0.41539]
[1777174654387,46.17,77365.33,0.0,0.99117,3e-05,0.41287]
[1777174658415,46.17,77366.75,0.0,0.99121,3e-05,0.41114]
[1777174659422,46.17,77368.71,0.0,0.99127,3e-05,0.40876]
[1777174660429,46.17,77370.14,0.0,0.99131,3e-05,0.40702]
[1777174661436,46.17,77371.42,0.0,0.99135,3e-05,0.40548]
[1777174662443,46.17,77373.09,0.0,0.9914,3e-05,0.40347]
[1777174664457,46.17,77374.69,0.0,0.99145,3e-05,0.40156]
[1777174665464,46.17,77378.65,0.0,0.99156,3e-05,0.39685]
[1777174666471,46.17,77377.05,0.0,0.99152,3e-05,0.39874]
[1777174667478,46.17,77375.48,0.0,0.99147,3e-05,0.40061]
[1777174668485,46.17,77373.58,0.0,0.99141,3e-05,0.40288]
[1777174673520,46.17,77374.39,0.0,0.99144,3e-05,0.40191]
[1777174677548,46.17,77372.47,0.0,0.99138,3e-05,0.40422]
[1777174678563,46.17,77369.71,0.0,0.9913,3e-05,0.40754]
[1777174680011,46.17,77369.71,0.0,0.9913,3e-05,0.40754]
[1777174680270,46.17,77369.71,0.0,0.9913,3e-05,0.40754]
[1777174685612,46.17,77368.89,0.0,0.99128,3e-05,0.40854]
[1777174689611,46.17,77368.39,0.0,0.99126,3e-05,0.40914]
[1777174689772,46.17,77368.39,0.0,0.99126,3e-05,0.40914]
[1777174689873,46.17,77368.0,0.0,0.99125,3e-05,0.40962]
[1777174693668,46.17,77365.53,0.0,0.99118,3e-05,0.41263]
[1777174694675,46.17,77363.72,0.0,0.99112,3e-05,0.41484]
[1777174699710,46.17,77362.66,0.0,0.99109,3e-05,0.41615]
[1777174702731,46.17,77361.5,0.0,0.99105,3e-05,0.41758]
[1777174706759,46.17,77360.33,0.0,0.99102,3e-05,0.41902]
[1777174707766,46.17,77357.77,0.0,0.99094,3e-05,0.4222]
[1777174711794,46.17,77358.49,0.0,0.99107,3e-05,0.41604]
[1777174713808,46.17,77357.07,0.0,0.99103,3e-05,0.4178]
[1777174715825,46.17,77360.25,0.0,0.99113,3e-05,0.41388]
[1777174717838,46.17,77361.93,0.0,0.99118,3e-05,0.41182]
[1777174719852,46.17,77363.18,0.0,0.99121,3e-05,0.4103]
[1777174722873,46.17,77365.02,0.0,0.99127,3e-05,0.40806]
[1777174727908,46.17,77364.48,0.0,0.99125,3e-05,0.40871]
[1777174733950,46.17,77365.16,0.0,0.99127,3e-05,0.40789]
[1777174735964,46.17,77364.02,0.0,0.99124,3e-05,0.40927]
[1777174737978,46.17,77368.65,0.0,0.99138,3e-05,0.40367]
[1777174738985,46.17,77371.14,0.0,0.99145,3e-05,0.40069]
[1777174740999,46.17,77372.28,0.0,0.99148,3e-05,0.39933]
[1777174743013,46.17,77367.5,0.0,0.99134,3e-05,0.40506]
[1777174748050,46.17,77367.31,0.0,0.99134,3e-05,0.40529]
[1777174752319,46.17,77367.63,0.0,0.99135,3e-05,0.4049]
[1777174752520,46.17,77367.63,0.0,0.99135,3e-05,0.4049]
[1777174757113,46.17,77369.22,0.0,0.99139,3e-05,0.40299]
[1777174757614,46.17,77369.22,0.0,0.99139,3e-05,0.40299]
[1777174757772,46.17,77369.22,0.0,0.99139,3e-05,0.40299]
[1777174758119,46.17,77369.69,0.0,0.99141,3e-05,0.40243]
[1777174762148,46.17,77370.92,0.0,0.99144,3e-05,0.40095]
[1777174768190,46.17,77371.38,0.0,0.99146,3e-05,0.4004]
[1777174769197,46.17,77373.6,0.0,0.99152,3e-05,0.39776]
[1777174770204,46.17,77375.9,0.0,0.99159,3e-05,0.39503]
[1777174771211,46.17,77376.39,0.0,0.99171,3e-05,0.38941]
[1777174776245,46.17,77375.75,0.0,0.99169,3e-05,0.39016]
[1777174781281,46.17,77376.67,0.0,0.99171,3e-05,0.38909]
[1777174784302,46.17,77380.17,0.0,0.99181,3e-05,0.38501]
[1777174792358,46.17,77379.76,0.0,0.9918,3e-05,0.38549]
[1777174794372,46.17,77378.18,0.0,0.99176,3e-05,0.38732]
[1777174795379,46.17,77376.95,0.0,0.99172,3e-05,0.38876]
[1777174800414,46.17,77377.11,0.0,0.99173,3e-05,0.38857]
[1777174803436,46.17,77375.95,0.0,0.99169,3e-05,0.38993]
[1777174808470,46.17,77375.72,0.0,0.99169,3e-05,0.3902]
[1777174813505,46.17,77375.9,0.0,0.99169,3e-05,0.38999]
[1777174823575,46.17,77375.92,0.0,0.99169,3e-05,0.38996]
[1777174828610,46.17,77376.39,0.0,0.99171,3e-05,0.38941]
[1777174831632,46.17,77376.61,0.0,0.99181,3e-05,0.38414]
[1777174837674,46.17,77376.77,0.0,0.99182,3e-05,0.38396]
[1777174843718,46.17,77377.52,0.0,0.99184,3e-05,0.38309]
[1777174848753,46.17,77378.07,0.0,0.99186,3e-05,0.38246]
[1777174849759,46.17,77381.61,0.0,0.99195,3e-05,0.37839]
[1777174850767,46.17,77383.15,0.0,0.992,3e-05,0.37663]
[1777174858823,46.17,77382.29,0.0,0.99197,3e-05,0.37761]
[1777174861844,46.17,77383.81,0.0,0.99202,3e-05,0.37588]
[1777174862851,46.17,77385.41,0.0,0.99206,3e-05,0.37407]
[1777174863859,46.17,77383.97,0.0,0.99202,3e-05,0.3757]
[1777174869917,46.17,77384.22,0.0,0.99203,3e-05,0.37542]
[1777174875957,46.17,77383.69,0.0,0.99201,3e-05,0.37602]
[1777174880993,46.17,77384.09,0.0,0.99202,3e-05,0.37556]
[1777174887036,46.17,77384.3,0.0,0.99203,3e-05,0.37533]
[1777174892071,46.17,77384.27,0.0,0.99213,3e-05,0.37046]
[1777174897106,46.17,77384.27,0.0,0.99213,3e-05,0.37046]
[1777174902141,46.17,77384.35,0.0,0.99213,3e-05,0.37037]
[1777174907175,46.17,77384.68,0.0,0.99214,3e-05,0.37]
[1777174913218,46.17,77384.72,0.0,0.99214,3e-05,0.36995]
[1777174920267,46.17,77384.93,0.0,0.99215,3e-05,0.36972]
[1777174925304,46.17,77384.86,0.0,0.99215,3e-05,0.36979]
[1777174930339,46.17,77385.05,0.0,0.99215,3e-05,0.36958]
[1777174935374,46.17,77385.2,0.0,0.99215,3e-05,0.36941]
[1777174940408,46.17,77385.24,0.0,0.99216,3e-05,0.36937]
[1777174945445,46.17,77385.24,0.0,0.99216,3e-05,0.36937]
[1777174950480,46.17,77385.52,0.0,0.99216,3e-05,0.36905]
[1777174951487,46.17,77385.44,0.0,0.99226,3e-05,0.36428]
[1777174956522,46.17,77385.65,0.0,0.99227,3e-05,0.36405]
[1777174961556,46.17,77386.03,0.0,0.99228,3e-05,0.36363]
[1777174964578,46.17,77387.93,0.0,0.99233,3e-05,0.36152]
[1777174970620,46.17,77388.13,0.0,0.99233,3e-05,0.3613]
[1777174976662,46.17,77388.18,0.0,0.99233,3e-05,0.36125]
[1777174981697,46.17,77388.66,0.0,0.99235,3e-05,0.36072]
[1777174986731,46.17,77389.24,0.0,0.99236,3e-05,0.36008]
[1777174991767,46.17,77389.7,0.0,0.99238,3e-05,0.35957]
[1777174997809,46.17,77389.67,0.0,0.99237,3e-05,0.35961]
[1777175002844,46.17,77390.22,0.0,0.99239,3e-05,0.359]
[1777175010900,46.17,77390.23,0.0,0.99239,3e-05,0.35899]
[1777175013920,46.17,77390.14,0.0,0.99249,3e-05,0.35431]
[1777175019963,46.17,77390.35,0.0,0.99249,3e-05,0.35408]
[1777175021977,46.17,77392.31,0.0,0.99254,3e-05,0.35195]
[1777175022983,46.17,77396.73,0.0,0.99266,3e-05,0.3472]
[1777175026005,46.17,77398.32,0.0,0.9927,3e-05,0.3455]
[1777175031040,46.17,77398.26,0.0,0.9927,3e-05,0.34557]
[1777175034061,46.17,77399.61,0.0,0.99273,3e-05,0.34413]
[1777175038089,46.17,77400.99,0.0,0.99277,3e-05,0.34267]
[1777175043124,46.17,77401.59,0.0,0.99278,3e-05,0.34203]
[1777175048159,46.17,77401.69,0.0,0.99278,3e-05,0.34193]
[1777175054251,46.17,77401.21,0.0,0.99277,3e-05,0.34243]
[1777175059287,46.17,77401.27,0.0,0.99277,3e-05,0.34237]
[1777175064321,46.17,77401.45,0.0,0.99278,3e-05,0.34218]
[1777175070364,46.17,77401.66,0.0,0.99278,3e-05,0.34196]
[1777175072378,46.17,77401.7,0.0,0.99288,3e-05,0.33728]
[1777175080435,46.17,77401.92,0.0,0.99288,3e-05,0.33705]
[1777175085470,46.17,77402.35,0.0,0.9929,3e-05,0.3366]
[1777175091511,46.17,77402.65,0.0,0.9929,3e-05,0.33629]
[1777175099568,46.17,77402.49,0.0,0.9929,3e-05,0.33646]
[1777175104603,46.17,77402.16,0.0,0.99289,3e-05,0.3368]
[1777175109638,46.17,77401.98,0.0,0.99289,3e-05,0.33699]
[1777175114673,46.17,77402.1,0.0,0.99289,3e-05,0.33687]
[1777175115680,46.17,77397.79,0.0,0.99278,3e-05,0.34139]
[1777175116687,46.17,77395.53,0.0,0.99272,3e-05,0.34379]
[1777175124743,46.17,77395.3,0.0,0.99272,3e-05,0.34403]
[1777175129778,46.17,77395.74,0.0,0.99273,3e-05,0.34357]
[1777175132799,46.17,77395.2,0.0,0.99281,3e-05,0.33947]
[1777175137834,46.17,77395.32,0.0,0.99281,3e-05,0.33934]
[1777175142869,46.17,77396.09,0.0,0.99283,3e-05,0.33853]
[1777175145890,46.17,77390.34,0.0,0.99269,3e-05,0.34462]
[1777175146897,46.17,77387.09,0.0,0.9926,3e-05,0.3481]
[1777175152939,46.17,77388.04,0.0,0.99263,3e-05,0.34708]
[1777175156966,46.17,77389.93,0.0,0.99268,3e-05,0.34506]
[1777175164016,46.17,77389.9,0.0,0.99267,3e-05,0.34509]
[1777175166030,46.17,77391.03,0.0,0.9927,3e-05,0.34389]
[1777175170058,46.17,77392.42,0.0,0.99274,3e-05,0.34241]
[1777175171065,46.17,77393.61,0.0,0.99277,3e-05,0.34115]
[1777175176159,46.17,77393.47,0.0,0.99277,3e-05,0.3413]
[1777175183208,46.17,77394.52,0.0,0.99279,3e-05,0.34019]
[1777175189250,46.17,77394.87,0.0,0.9928,3e-05,0.33982]
[1777175192273,46.17,77395.55,0.0,0.99291,3e-05,0.33446]
[1777175197306,46.17,77396.24,0.0,0.99293,3e-05,0.33375]
[1777175202341,46.17,77396.59,0.0,0.99294,3e-05,0.33338]
[1777175209390,46.17,77396.85,0.0,0.99295,3e-05,0.33311]
[1777175215432,46.17,77396.99,0.0,0.99295,3e-05,0.33297]
[1777175223488,46.17,77397.21,0.0,0.99296,2e-05,0.33274]
[1777175228523,46.17,77397.49,0.0,0.99296,2e-05,0.33245]
[1777175234565,46.17,77397.37,0.0,0.99296,2e-05,0.33257]
[1777175240607,46.17,77397.19,0.0,0.99296,2e-05,0.33276]
[1777175245642,46.17,77397.41,0.0,0.99296,2e-05,0.33253]
[1777175251685,46.17,77397.44,0.0,0.99306,2e-05,0.32791]
[1777175256719,46.17,77397.48,0.0,0.99306,2e-05,0.32787]
[1777175264776,46.17,77397.5,0.0,0.99306,2e-05,0.32785]
[1777175269812,46.17,77397.4,0.0,0.99306,2e-05,0.32795]
[1777175278902,46.17,77397.4,0.0,0.99306,2e-05,0.32795]
[1777175285931,46.17,77395.19,0.0,0.993,2e-05,0.33023]
[1777175290966,46.17,77395.21,0.0,0.993,2e-05,0.33021]
[1777175291973,46.17,77397.38,0.0,0.99305,2e-05,0.32797]
[1777175297009,46.17,77397.27,0.0,0.99305,2e-05,0.32809]
[1777175302044,46.17,77397.43,0.0,0.99306,2e-05,0.32792]
[1777175307079,46.17,77397.41,0.0,0.99306,2e-05,0.32794]
[1777175311107,46.17,77397.59,0.0,0.99315,2e-05,0.3232]
[1777175315135,46.17,77400.12,0.0,0.99322,2e-05,0.32064]
[1777175322568,46.17,77400.38,0.0,0.99322,2e-05,0.32038]
[1777175328227,46.17,77400.06,0.0,0.99321,2e-05,0.3207]
[1777175333261,46.17,77400.02,0.0,0.99321,2e-05,0.32074]
[1777175335820,46.17,77400.13,0.0,0.99322,2e-05,0.32063]
[1777175336022,46.17,77400.13,0.0,0.99322,2e-05,0.32063]
[1777175342325,46.17,77400.02,0.0,0.99321,2e-05,0.32074]
[1777175347359,46.17,77400.1,0.0,0.99321,2e-05,0.32066]
[1777175350730,46.17,77400.12,0.0,0.99322,2e-05,0.32064]
[1777175350773,46.17,77400.12,0.0,0.99322,2e-05,0.32064]
[1777175350871,46.17,77400.12,0.0,0.99322,2e-05,0.32064]
[1777175356422,46.17,77400.02,0.0,0.99321,2e-05,0.32074]
[1777175362467,46.17,77400.19,0.0,0.99322,2e-05,0.32057]
[1777175367502,46.17,77400.19,0.0,0.99322,2e-05,0.32057]
[1777175374553,46.17,77400.12,0.0,0.99331,2e-05,0.31614]
[1777175379586,46.17,77400.19,0.0,0.99331,2e-05,0.31607]
[1777175384621,46.17,77400.29,0.0,0.99331,2e-05,0.31597]
[1777175394690,46.17,77400.29,0.0,0.99331,2e-05,0.31597]
[1777175402747,46.17,77400.12,0.0,0.99331,2e-05,0.31614]
[1777175407782,46.17,77400.37,0.0,0.99331,2e-05,0.31589]
[1777175412817,46.17,77400.34,0.0,0.99331,2e-05,0.31592]
[1777175417852,46.17,77400.38,0.0,0.99331,2e-05,0.31588]
[1777175423894,46.17,77400.4,0.0,0.99331,2e-05,0.31586]
[1777175432959,46.17,77400.52,0.0,0.99341,2e-05,0.31128]
[1777175440012,46.17,77400.77,0.0,0.99342,2e-05,0.31103]
[1777175447059,46.17,77400.53,0.0,0.99341,2e-05,0.31127]
[1777175452093,46.17,77400.47,0.0,0.99341,2e-05,0.31133]
[1777175457129,46.17,77400.26,0.0,0.9934,2e-05,0.31153]
[1777175465185,46.17,77400.5,0.0,0.99341,2e-05,0.3113]
[1777175470222,46.17,77400.63,0.0,0.99341,2e-05,0.31117]
[1777175475257,46.17,77401.86,0.0,0.99344,2e-05,0.30996]
[1777175480292,46.17,77401.79,0.0,0.99344,2e-05,0.31002]
[1777175484320,46.17,77405.59,0.0,0.99353,2e-05,0.3063]
[1777175485327,46.17,77414.86,0.0,0.99374,2e-05,0.29738]
[1777175486334,46.17,77418.25,0.0,0.99382,2e-05,0.29417]
[1777175491369,46.17,77418.44,0.0,0.99391,2e-05,0.28974]
[1777175498418,46.17,77418.12,0.0,0.9939,2e-05,0.29003]
[1777175499425,46.17,77414.57,0.0,0.99382,2e-05,0.29336]
[1777175501438,46.17,77413.29,0.0,0.99379,2e-05,0.29457]
[1777175508488,46.17,77413.14,0.0,0.99379,2e-05,0.29471]
[1777175512516,46.17,77410.0,0.0,0.99372,2e-05,0.29769]
[1777175517551,46.17,77409.65,0.0,0.99371,2e-05,0.29802]
[1777175520572,46.17,77407.64,0.0,0.99367,2e-05,0.29995]
[1777175525607,46.17,77406.86,0.0,0.99365,2e-05,0.30069]
[1777175530642,46.17,77406.88,0.0,0.99365,2e-05,0.30068]
[1777175535677,46.17,77406.77,0.0,0.99365,2e-05,0.30078]
[1777175540712,46.17,77406.77,0.0,0.99365,2e-05,0.30078]
[1777175545748,46.17,77406.92,0.0,0.99365,2e-05,0.30064]
[1777175550783,46.17,77406.55,0.0,0.99364,2e-05,0.30099]
[1777175551790,46.17,77406.11,0.0,0.99372,2e-05,0.29707]
[1777175555817,46.17,77404.99,0.0,0.99369,2e-05,0.29814]
[1777175559846,46.17,77402.65,0.0,0.99364,2e-05,0.30038]
[1777175564881,46.17,77402.49,0.0,0.99364,2e-05,0.30054]
[1777175570922,46.17,77402.5,0.0,0.99364,2e-05,0.30053]
[1777175575958,46.17,77402.46,0.0,0.99364,2e-05,0.30056]
[1777175579986,46.17,77400.54,0.0,0.99359,2e-05,0.30242]
[1777175585023,46.17,77399.83,0.0,0.99358,2e-05,0.30311]
[1777175590061,46.17,77399.85,0.0,0.99358,2e-05,0.30309]
[1777175599124,46.17,77399.69,0.0,0.99357,2e-05,0.30324]
[1777175604159,46.17,77399.47,0.0,0.99357,2e-05,0.30345]
[1777175609193,46.17,77400.04,0.0,0.99358,2e-05,0.3029]
[1777175611208,46.17,77399.85,0.0,0.99367,2e-05,0.29871]
[1777175620273,46.17,77399.62,0.0,0.99366,2e-05,0.29893]
[1777175625308,46.17,77399.15,0.0,0.99365,2e-05,0.29938]
[1777175630342,46.17,77398.19,0.0,0.99363,2e-05,0.3003]
[1777175636386,46.17,77397.73,0.0,0.99362,2e-05,0.30075]
[1777175638400,46.17,77399.05,0.0,0.99365,2e-05,0.29947]
[1777175643435,46.17,77399.38,0.0,0.99366,2e-05,0.29916]
[1777175648470,46.17,77399.51,0.0,0.99366,2e-05,0.29903]
[1777175653504,46.17,77399.88,0.0,0.99367,2e-05,0.29868]
[1777175658540,46.17,77400.25,0.0,0.99368,2e-05,0.29832]
[1777175659548,46.17,77402.77,0.0,0.99373,2e-05,0.29592]
[1777175660554,46.17,77405.31,0.0,0.99379,2e-05,0.29351]
[1777175664583,46.17,77406.42,0.0,0.99382,2e-05,0.29246]
[1777175670625,46.17,77406.38,0.0,0.99382,2e-05,0.2925]
[1777175672639,46.17,77406.27,0.0,0.9939,2e-05,0.28831]
[1777175682709,46.17,77406.36,0.0,0.9939,2e-05,0.28823]
[1777175685730,46.17,77404.77,0.0,0.99387,2e-05,0.28972]
[1777175686737,46.17,77403.34,0.0,0.99383,2e-05,0.29106]
[1777175691771,46.17,77402.8,0.0,0.99382,2e-05,0.29157]
[1777175698821,46.17,77403.37,0.0,0.99384,2e-05,0.29103]
[1777175703856,46.17,77403.11,0.0,0.99383,2e-05,0.29128]
[1777175709898,46.17,77403.25,0.0,0.99383,2e-05,0.29114]
[1777175714934,46.17,77403.11,0.0,0.99383,2e-05,0.29128]
[1777175719970,46.17,77403.33,0.0,0.99383,2e-05,0.29107]
[1777175726012,46.17,77405.86,0.0,0.99389,2e-05,0.2887]
[1777175727019,46.17,77409.23,0.0,0.99397,2e-05,0.28556]
[1777175731047,46.17,77411.16,0.0,0.9941,2e-05,0.27958]
[1777175732053,46.17,77412.55,0.0,0.99413,2e-05,0.27832]
[1777175737089,46.17,77412.92,0.0,0.99413,2e-05,0.27798]
[1777175742124,46.17,77413.66,0.0,0.99415,2e-05,0.27731]
[1777175746151,46.17,77416.54,0.0,0.99421,2e-05,0.27472]
[1777175747158,46.17,77419.18,0.0,0.99427,2e-05,0.27236]
[1777175748166,46.17,77420.49,0.0,0.9943,2e-05,0.27119]
[1777175753201,46.17,77422.1,0.0,0.99433,2e-05,0.26977]
[1777175758236,46.17,77423.32,0.0,0.99436,2e-05,0.26869]
[1777175763271,46.17,77423.12,0.0,0.99435,2e-05,0.26887]
[1777175769313,46.17,77423.29,0.0,0.99435,2e-05,0.26872]
[1777175776362,46.17,77423.06,0.0,0.99435,2e-05,0.26892]
[1777175782404,46.17,77423.39,0.0,0.99436,2e-05,0.26863]
[1777175787439,46.17,77423.67,0.0,0.99436,2e-05,0.26838]
[1777175792474,46.17,77423.2,0.0,0.99444,2e-05,0.26474]
[1777175794488,46.17,77421.81,0.0,0.99441,2e-05,0.26595]
[1777175795495,46.17,77418.02,0.0,0.99433,2e-05,0.26928]
[1777175800531,46.17,77417.37,0.0,0.99431,2e-05,0.26986]
[1777175805566,46.17,77417.58,0.0,0.99432,2e-05,0.26967]
[1777175810601,46.17,77416.61,0.0,0.9943,2e-05,0.27053]
[1777175815636,46.17,77416.6,0.0,0.9943,2e-05,0.27054]
[1777175820671,46.17,77416.7,0.0,0.9943,2e-05,0.27045]
[1777175830741,46.17,77417.02,0.0,0.99431,2e-05,0.27017]
[1777175835776,46.17,77416.87,0.0,0.9943,2e-05,0.2703]
[1777175841818,46.17,77416.93,0.0,0.9943,2e-05,0.27025]
[1777175843831,46.17,77415.82,0.0,0.99428,2e-05,0.27123]
[1777175852894,46.17,77416.42,0.0,0.99438,2e-05,0.26661]
[1777175857929,46.17,77416.4,0.0,0.99438,2e-05,0.26663]
[1777175863972,46.17,77416.65,0.0,0.99438,2e-05,0.26641]
[1777175870014,46.17,77417.81,0.0,0.99441,2e-05,0.26539]
[1777175873035,46.17,77419.0,0.0,0.99443,2e-05,0.26435]
[1777175874041,46.17,77421.52,0.0,0.99448,2e-05,0.26216]
[1777175875049,46.17,77423.26,0.0,0.99452,2e-05,0.26066]
[1777175880084,46.17,77423.38,0.0,0.99452,2e-05,0.26056]
[1777175887133,46.17,77423.22,0.0,0.99452,2e-05,0.2607]
[1777175892168,46.17,77424.41,0.0,0.99454,2e-05,0.25967]
[1777175893175,46.17,77427.11,0.0,0.9946,2e-05,0.25736]
[1777175896196,46.17,77429.42,0.0,0.99464,2e-05,0.2554]
[1777175897202,46.17,77430.72,0.0,0.99467,2e-05,0.2543]
[1777175899217,46.17,77429.64,0.0,0.99465,2e-05,0.25522]
[1777175902238,46.17,77433.76,0.0,0.99473,2e-05,0.25175]
[1777175905259,46.17,77435.0,0.0,0.99475,2e-05,0.25072]
[1777175910294,46.17,77435.06,0.0,0.99476,2e-05,0.25067]
[1777175911300,46.17,77435.01,0.0,0.99483,2e-05,0.24683]
[1777175916336,46.17,77435.21,0.0,0.99484,2e-05,0.24666]
[1777175919357,46.17,77436.34,0.0,0.99486,2e-05,0.24573]
[1777175924392,46.17,77436.12,0.0,0.99486,2e-05,0.24591]
[1777175930434,46.17,77436.29,0.0,0.99486,2e-05,0.24577]
[1777175936476,46.17,77436.55,0.0,0.99486,2e-05,0.24556]
[1777175941511,46.17,77436.24,0.0,0.99486,2e-05,0.24582]
[1777175942518,46.17,77434.62,0.0,0.99483,2e-05,0.24715]
[1777175948560,46.17,77435.44,0.0,0.99484,2e-05,0.24647]
[1777175953596,46.17,77435.36,0.0,0.99484,2e-05,0.24654]
[1777175958631,46.17,77434.83,0.0,0.99483,2e-05,0.24697]
[1777175961652,46.17,77433.54,0.0,0.99481,2e-05,0.24804]
[1777175962659,46.17,77432.39,0.0,0.99478,2e-05,0.24899]
[1777175973736,46.17,77431.43,0.0,0.99484,2e-05,0.2459]
[1777175981793,46.17,77431.55,0.0,0.99485,2e-05,0.24581]
[1777175987028,46.17,77421.0,0.0,0.99464,2e-05,0.25461]
[1777175987835,46.17,77413.35,0.0,0.99448,2e-05,0.26116]
[1777175990414,46.17,77412.97,0.0,0.99447,2e-05,0.26149]
[1777175995891,46.17,77412.68,0.0,0.99447,2e-05,0.26174]
[1777176000926,46.17,77411.82,0.0,0.99445,2e-05,0.26249]
[1777176001933,46.17,77408.44,0.0,0.99438,2e-05,0.26544]
[1777176003947,46.17,77406.93,0.0,0.99435,2e-05,0.26677]
[1777176004954,46.17,77405.43,0.0,0.99432,2e-05,0.2681]
[1777176005961,46.17,77404.32,0.0,0.99429,2e-05,0.26908]
[1777176008982,46.17,77403.01,0.0,0.99426,2e-05,0.27024]
[1777176014017,46.17,77402.63,0.0,0.99426,2e-05,0.27058]
[1777176020060,46.17,77403.51,0.0,0.99427,2e-05,0.2698]
[1777176021067,46.17,77405.42,0.0,0.99431,2e-05,0.2681]
[1777176026102,46.17,77405.69,0.0,0.99432,2e-05,0.26787]
[1777176037178,46.17,77405.75,0.0,0.99441,2e-05,0.26371]
[1777176043221,46.17,77405.59,0.0,0.9944,2e-05,0.26385]
[1777176048256,46.17,77405.04,0.0,0.99439,2e-05,0.26433]
[1777176053290,46.17,77405.09,0.0,0.99439,2e-05,0.26429]
[1777176060340,46.17,77404.94,0.0,0.99439,2e-05,0.26442]
[1777176061347,46.17,77403.19,0.0,0.99435,2e-05,0.26595]
[1777176068396,46.17,77403.46,0.0,0.99436,2e-05,0.26572]
[1777176073430,46.17,77403.69,0.0,0.99436,2e-05,0.26551]
[1777176075445,46.17,77405.0,0.0,0.99439,2e-05,0.26436]
[1777176076452,46.17,77408.8,0.0,0.99447,2e-05,0.26105]
[1777176077458,46.17,77411.54,0.0,0.99453,2e-05,0.25869]
[1777176082493,46.17,77410.49,0.0,0.99451,2e-05,0.25959]
[1777176084508,46.17,77409.4,0.0,0.99448,2e-05,0.26053]
[1777176089823,46.17,77409.29,0.0,0.99448,2e-05,0.26063]
[1777176091557,46.17,77409.88,0.0,0.99458,2e-05,0.25609]
[1777176096592,46.17,77410.42,0.0,0.99459,2e-05,0.25562]
[1777176103641,46.17,77410.35,0.0,0.99459,2e-05,0.25568]
[1777176106663,46.17,77411.86,0.0,0.99462,2e-05,0.2544]
[1777176111697,46.17,77411.8,0.0,0.99461,2e-05,0.25445]
[1777176121767,46.17,77411.8,0.0,0.99461,2e-05,0.25445]
[1777176126803,46.17,77411.84,0.0,0.99462,2e-05,0.25442]
[1777176132844,46.17,77411.31,0.0,0.9946,2e-05,0.25487]
[1777176137883,46.17,77411.57,0.0,0.99461,2e-05,0.25465]
[1777176141911,46.17,77412.76,0.0,0.99463,2e-05,0.25364]
[1777176146946,46.17,77412.91,0.0,0.99464,2e-05,0.25351]
[1777176151981,46.17,77412.91,0.0,0.99472,2e-05,0.24954]
[1777176157016,46.17,77412.91,0.0,0.99472,2e-05,0.24954]
[1777176160038,46.17,77423.14,0.0,0.99492,2e-05,0.24109]
[1777176161044,46.17,77422.02,0.0,0.9949,2e-05,0.24201]
[1777176167089,46.17,77421.95,0.0,0.9949,2e-05,0.24206]
[1777176170110,46.17,77424.15,0.0,0.99494,2e-05,0.24027]
[1777176177161,46.17,77423.99,0.0,0.99494,2e-05,0.2404]
[1777176181189,46.17,77429.24,0.0,0.99504,2e-05,0.23618]
[1777176182196,46.17,77433.27,0.0,0.99511,2e-05,0.23298]
[1777176183203,46.17,77434.35,0.0,0.99513,2e-05,0.23212]
[1777176185217,46.17,77436.15,0.0,0.99517,2e-05,0.23071]
[1777176189245,46.17,77437.53,0.0,0.99519,2e-05,0.22963]
[1777176194280,46.17,77438.08,0.0,0.9952,2e-05,0.2292]
[1777176199315,46.17,77438.33,0.0,0.99521,2e-05,0.22901]
[1777176201329,46.17,77439.5,0.0,0.99523,2e-05,0.2281]
[1777176206364,46.17,77439.21,0.0,0.99522,2e-05,0.22832]
[1777176211399,46.17,77438.61,0.0,0.99529,2e-05,0.2251]
[1777176216436,46.17,77438.35,0.0,0.99528,2e-05,0.22529]
[1777176221470,46.17,77438.23,0.0,0.99528,2e-05,0.22539]
[1777176228519,46.17,77438.32,0.0,0.99528,2e-05,0.22532]
[1777176230534,46.17,77435.78,0.0,0.99524,2e-05,0.22728]
[1777176231540,46.17,77430.84,0.0,0.99514,2e-05,0.23113]
[1777176232547,46.17,77428.24,0.0,0.9951,2e-05,0.23319]
[1777176237582,46.17,77427.26,0.0,0.99508,2e-05,0.23396]
[1777176242617,46.17,77426.88,0.0,0.99507,2e-05,0.23426]
[1777176248660,46.17,77427.08,0.0,0.99507,2e-05,0.23411]
[1777176254702,46.17,77427.38,0.0,0.99508,2e-05,0.23387]
[1777176259737,46.17,77428.4,0.0,0.9951,2e-05,0.23306]
[1777176262758,46.17,77429.97,0.0,0.99513,2e-05,0.23182]
[1777176267793,46.17,77432.46,0.0,0.99517,2e-05,0.22986]
[1777176268800,46.17,77433.91,0.0,0.9952,2e-05,0.22873]
[1777176271821,46.17,77434.1,0.0,0.99528,2e-05,0.22488]
[1777176276857,46.17,77434.41,0.0,0.99529,2e-05,0.22464]
[1777176282899,46.17,77435.25,0.0,0.9953,2e-05,0.22399]
[1777176287934,46.17,77435.57,0.0,0.99531,2e-05,0.22375]
[1777176289948,46.17,77434.03,0.0,0.99528,2e-05,0.22493]
[1777176290177,46.17,77434.03,0.0,0.99528,2e-05,0.22493]
[1777176290955,46.17,77420.67,0.0,0.99503,2e-05,0.23541]
[1777176291961,46.17,77413.65,0.0,0.9949,2e-05,0.24109]
[1777176294041,46.17,77413.36,0.0,0.99489,2e-05,0.24132]
[1777176305056,46.17,77412.59,0.0,0.99487,2e-05,0.24195]
[1777176312105,46.17,77410.68,0.0,0.99484,2e-05,0.24352]
[1777176315697,46.17,77410.76,0.0,0.99484,2e-05,0.24345]
[1777176315771,46.17,77410.76,0.0,0.99484,2e-05,0.24345]
[1777176317140,46.17,77410.74,0.0,0.99484,2e-05,0.24347]
[1777176322175,46.17,77410.71,0.0,0.99484,2e-05,0.2435]
[1777176325196,46.17,77413.91,0.0,0.9949,2e-05,0.24087]
[1777176326204,46.17,77414.98,0.0,0.99492,2e-05,0.24]
[1777176333253,46.17,77415.79,0.0,0.99502,2e-05,0.2355]
[1777176334260,46.17,77418.81,0.0,0.99507,2e-05,0.23309]
[1777176336274,46.17,77420.71,0.0,0.99511,2e-05,0.23158]
[1777176338288,46.17,77422.65,0.0,0.99515,2e-05,0.23005]
[1777176339295,46.17,77421.58,0.0,0.99513,2e-05,0.23089]
[1777176345801,46.17,77421.78,0.0,0.99513,2e-05,0.23074]
[1777176350372,46.17,77420.44,0.0,0.9951,2e-05,0.23179]
[1777176357421,46.17,77421.76,0.0,0.99513,2e-05,0.23075]
[1777176362456,46.17,77420.84,0.0,0.99511,2e-05,0.23148]
[1777176367491,46.17,77421.02,0.0,0.99512,2e-05,0.23134]
[1777176374540,46.17,77420.94,0.0,0.99511,2e-05,0.2314]
[1777176379575,46.17,77421.89,0.0,0.99513,2e-05,0.23065]
[1777176384609,46.17,77422.95,0.0,0.99515,2e-05,0.22982]
[1777176385617,46.17,77433.79,0.0,0.99535,2e-05,0.22144]
[1777176386623,46.17,77442.56,0.0,0.99551,2e-05,0.21485]
[1777176387631,46.17,77441.75,0.0,0.99549,2e-05,0.21546]
[1777176389645,46.17,77439.73,0.0,0.99546,2e-05,0.21696]
[1777176391659,46.17,77439.27,0.0,0.99552,2e-05,0.21371]
[1777176396694,46.17,77438.79,0.0,0.99551,2e-05,0.21406]
[1777176402736,46.17,77438.71,0.0,0.99551,2e-05,0.21412]
[1777176405757,46.17,77436.91,0.0,0.99548,2e-05,0.21546]
[1777176410792,46.17,77437.38,0.0,0.99549,2e-05,0.21511]
[1777176415827,46.17,77437.19,0.0,0.99548,2e-05,0.21525]
[1777176420862,46.17,77437.26,0.0,0.99549,2e-05,0.2152]
[1777176426904,46.17,77437.75,0.0,0.99549,2e-05,0.21484]
[1777176432946,46.17,77438.2,0.0,0.9955,2e-05,0.2145]
[1777176433952,46.17,77442.09,0.0,0.99557,2e-05,0.21163]
[1777176435967,46.17,77443.27,0.0,0.99559,2e-05,0.21077]
[1777176441001,46.17,77444.56,0.0,0.99561,2e-05,0.20983]
[1777176447047,46.17,77445.04,0.0,0.99562,2e-05,0.20948]
[1777176451076,46.17,77445.66,0.0,0.9957,2e-05,0.20552]
[1777176453090,46.17,77449.33,0.0,0.99576,2e-05,0.20291]
[1777176454097,46.17,77450.65,0.0,0.99579,2e-05,0.20198]
[1777176461146,46.17,77451.07,0.0,0.99579,2e-05,0.20168]
[1777176466181,46.17,77451.43,0.0,0.9958,2e-05,0.20143]
[1777176471216,46.17,77451.33,0.0,0.9958,2e-05,0.2015]
[1777176476250,46.17,77450.29,0.0,0.99578,2e-05,0.20223]
[1777176481286,46.17,77452.28,0.0,0.99581,2e-05,0.20083]
[1777176482293,46.17,77453.82,0.0,0.99584,2e-05,0.19975]
[1777176484307,46.17,77455.37,0.0,0.99586,2e-05,0.19867]
[1777176490349,46.17,77455.33,0.0,0.99586,2e-05,0.1987]
[1777176495385,46.17,77455.27,0.0,0.99586,2e-05,0.19874]
[1777176498406,46.17,77463.06,0.0,0.99599,2e-05,0.19338]
[1777176499413,46.17,77464.61,0.0,0.99601,2e-05,0.19233]
[1777176500420,46.17,77466.43,0.0,0.99604,2e-05,0.1911]
[1777176505455,46.17,77465.23,0.0,0.99602,2e-05,0.19191]
[1777176512504,46.17,77464.07,0.0,0.99607,2e-05,0.18939]
[1777176517539,46.17,77464.98,0.0,0.99608,2e-05,0.18878]
[1777176522574,46.17,77464.12,0.0,0.99607,2e-05,0.18935]
[1777176529623,46.17,77464.29,0.0,0.99607,2e-05,0.18924]
[1777176537679,46.17,77464.24,0.0,0.99607,2e-05,0.18927]
[1777176542714,46.17,77464.58,0.0,0.99608,2e-05,0.18904]
[1777176547749,46.17,77464.3,0.0,0.99607,2e-05,0.18923]
[1777176552784,46.17,77464.43,0.0,0.99608,2e-05,0.18914]
[1777176558827,46.17,77464.77,0.0,0.99608,2e-05,0.18892]
[1777176563862,46.17,77464.86,0.0,0.99608,2e-05,0.18886]
[1777176568897,46.17,77465.42,0.0,0.99609,2e-05,0.18848]
[1777176572925,46.17,77465.7,0.0,0.99616,2e-05,0.18503]
[1777176578813,46.17,77465.74,0.0,0.99616,2e-05,0.18501]
[1777176579018,46.17,77465.74,0.0,0.99616,2e-05,0.18501]
[1777176583019,46.17,77465.74,0.0,0.99616,2e-05,0.18501]
[1777176590044,46.17,77465.72,0.0,0.99616,2e-05,0.18502]
[1777176600115,46.17,77465.58,0.0,0.99616,2e-05,0.18511]
[1777176607165,46.17,77465.49,0.0,0.99616,2e-05,0.18517]
[1777176609986,46.17,77465.53,0.0,0.99616,2e-05,0.18514]
[1777176610023,46.17,77465.53,0.0,0.99616,2e-05,0.18514]
[1777176610142,46.17,77465.53,0.0,0.99616,2e-05,0.18514]
[1777176610275,46.17,77465.53,0.0,0.99616,2e-05,0.18514]
[1777176610372,46.17,77465.48,0.0,0.99616,2e-05,0.18518]
[1777176618242,46.17,77465.54,0.0,0.99616,2e-05,0.18514]
[1777176619482,46.17,77465.54,0.0,0.99616,2e-05,0.18514]
[1777176619528,46.17,77465.54,0.0,0.99616,2e-05,0.18514]
[1777176619714,46.17,77465.54,0.0,0.99616,2e-05,0.18514]
[1777176619774,46.17,77465.54,0.0,0.99616,2e-05,0.18514]
[1777176620256,46.17,77465.45,0.0,0.99616,2e-05,0.1852]
[1777176625292,46.17,77465.17,0.0,0.99615,2e-05,0.18538]
[1777176635362,46.17,77465.17,0.0,0.99622,2e-05,0.18214]
[1777176643418,46.17,77465.22,0.0,0.99622,2e-05,0.18211]
[1777176647176,46.17,77465.21,0.0,0.99622,2e-05,0.18211]
[1777176647273,46.17,77465.21,0.0,0.99622,2e-05,0.18211]
[1777176647367,46.17,77465.21,0.0,0.99622,2e-05,0.18211]
[1777176647468,46.17,77465.21,0.0,0.99622,2e-05,0.18211]
[1777176647522,46.17,77465.21,0.0,0.99622,2e-05,0.18211]
[1777176654091,46.17,77465.23,0.0,0.99622,2e-05,0.1821]
[1777176654275,46.17,77465.23,0.0,0.99622,2e-05,0.1821]
[1777176654306,46.17,77463.57,0.0,0.99619,2e-05,0.18318]
[1777176654744,46.17,77463.57,0.0,0.99619,2e-05,0.18318]
[1777176654776,46.17,77463.57,0.0,0.99619,2e-05,0.18318]
[1777176654877,46.17,77462.37,0.0,0.99618,2e-05,0.18397]
[1777176657594,46.17,77461.58,0.0,0.99616,2e-05,0.18448]
[1777176657769,46.17,77461.58,0.0,0.99616,2e-05,0.18448]
[1777176657870,46.17,77459.99,0.0,0.99614,2e-05,0.18553]
[1777176661412,46.17,77459.65,0.0,0.99613,2e-05,0.18575]
[1777176661524,46.17,77459.25,0.0,0.99613,2e-05,0.18602]
[1777176661702,46.17,77459.25,0.0,0.99613,2e-05,0.18602]
[1777176661774,46.17,77459.25,0.0,0.99613,2e-05,0.18602]
[1777176661803,46.17,77459.01,0.0,0.99612,2e-05,0.18618]
[1777176664440,46.17,77459.01,0.0,0.99612,2e-05,0.18618]
[1777176663559,46.17,77460.96,0.0,0.99615,2e-05,0.18489]
[1777176664518,46.17,77460.96,0.0,0.99615,2e-05,0.18489]
[1777176664566,46.17,77463.15,0.0,0.99619,2e-05,0.18346]
[1777176665572,46.17,77464.39,0.0,0.99621,2e-05,0.18265]
[1777176671944,46.17,77464.52,0.0,0.99621,2e-05,0.18256]
[1777176672023,46.17,77464.52,0.0,0.99621,2e-05,0.18256]
[1777176672282,46.17,77464.52,0.0,0.99621,2e-05,0.18256]
[1777176672370,46.17,77464.49,0.0,0.99621,2e-05,0.18258]
[1777176672526,46.17,77464.49,0.0,0.99621,2e-05,0.18258]
[1777176673737,46.17,77464.55,0.0,0.99621,2e-05,0.18254]
[1777176673769,46.17,77464.55,0.0,0.99621,2e-05,0.18254]
[1777176673771,46.17,77466.65,0.0,0.99624,2e-05,0.18118]
[1777176674884,46.17,77466.65,0.0,0.99624,2e-05,0.18118]
[1777176675029,46.17,77466.65,0.0,0.99624,2e-05,0.18118]
[1777176675100,46.17,77469.17,0.0,0.99628,1e-05,0.17956]
[1777176675678,46.17,77469.17,0.0,0.99628,1e-05,0.17956]
[1777176675776,46.17,77469.17,0.0,0.99628,1e-05,0.17956]
[1777176675877,46.17,77472.15,0.0,0.99632,1e-05,0.17766]
[1777176677130,46.17,77472.15,0.0,0.99632,1e-05,0.17766]
[1777176677270,46.17,77472.15,0.0,0.99632,1e-05,0.17766]
[1777176679347,46.17,77473.43,0.0,0.99634,1e-05,0.17684]
[1777176679527,46.17,77474.32,0.0,0.99635,1e-05,0.17628]
[1777176680901,46.17,77475.25,0.0,0.99637,1e-05,0.1757]
[1777176681019,46.17,77475.25,0.0,0.99637,1e-05,0.1757]
[1777176681471,46.17,77475.25,0.0,0.99637,1e-05,0.1757]
[1777176681503,46.17,77476.28,0.0,0.99638,1e-05,0.17505]
[1777176681518,46.17,77476.28,0.0,0.99638,1e-05,0.17505]
[1777176681685,46.17,77478.23,0.0,0.99641,1e-05,0.17383]
[1777176684706,46.17,77479.76,0.0,0.99643,1e-05,0.17288]
[1777176685523,46.17,77479.76,0.0,0.99643,1e-05,0.17288]
[1777176685770,46.17,77479.76,0.0,0.99643,1e-05,0.17288]
[1777176686720,46.17,77483.09,0.0,0.99648,1e-05,0.17082]
[1777176689741,46.17,77484.9,0.0,0.99651,1e-05,0.16971]
[1777176691197,46.17,77484.9,0.0,0.99651,1e-05,0.16971]
[1777176691270,46.17,77484.9,0.0,0.99651,1e-05,0.16971]
[1777176691286,46.17,77484.9,0.0,0.99651,1e-05,0.16971]
[1777176691299,46.17,77484.68,0.0,0.99656,1e-05,0.1668]
[1777176695583,46.17,77485.6,0.0,0.99658,1e-05,0.16625]
[1777176695777,46.17,77485.6,0.0,0.99658,1e-05,0.16625]
[1777176695782,46.17,77486.55,0.0,0.99659,1e-05,0.16568]
[1777176697163,46.17,77486.55,0.0,0.99659,1e-05,0.16568]
[1777176697239,46.17,77486.55,0.0,0.99659,1e-05,0.16568]
[1777176697269,46.17,77486.55,0.0,0.99659,1e-05,0.16568]
[1777176697370,46.17,77489.45,0.0,0.99663,1e-05,0.16395]
[1777176697629,46.17,77489.45,0.0,0.99663,1e-05,0.16395]
[1777176697776,46.17,77489.45,0.0,0.99663,1e-05,0.16395]
[1777176697797,46.17,77490.96,0.0,0.99665,1e-05,0.16305]
[1777176698804,46.17,77491.91,0.0,0.99666,1e-05,0.16249]
[1777176701825,46.17,77489.71,0.0,0.99663,1e-05,0.16379]
[1777176703115,46.17,77489.71,0.0,0.99663,1e-05,0.16379]
[1777176703275,46.17,77489.71,0.0,0.99663,1e-05,0.16379]
[1777176703376,46.17,77488.87,0.0,0.99662,1e-05,0.16429]
[1777176703630,46.17,77488.87,0.0,0.99662,1e-05,0.16429]
[1777176703772,46.17,77488.87,0.0,0.99662,1e-05,0.16429]
[1777176708874,46.17,77488.81,0.0,0.99662,1e-05,0.16433]
[1777176710058,46.17,77488.81,0.0,0.99662,1e-05,0.16433]
[1777176710268,46.17,77488.81,0.0,0.99662,1e-05,0.16433]
[1777176710370,46.17,77489.21,0.0,0.99663,1e-05,0.16409]
[1777176710755,46.17,77489.21,0.0,0.99663,1e-05,0.16409]
[1777176710773,46.17,77489.21,0.0,0.99663,1e-05,0.16409]
[1777176713914,46.17,77490.72,0.0,0.99665,1e-05,0.16319]
[1777176714748,46.17,77490.72,0.0,0.99665,1e-05,0.16319]
[1777176714772,46.17,77490.72,0.0,0.99665,1e-05,0.16319]
[1777176717316,46.17,77491.32,0.0,0.99666,1e-05,0.16284]
[1777176717519,46.17,77491.32,0.0,0.99666,1e-05,0.16284]
[1777176717464,46.17,77491.32,0.0,0.99666,1e-05,0.16284]
[1777176718039,46.17,77491.32,0.0,0.99666,1e-05,0.16284]
[1777176718280,46.17,77491.32,0.0,0.99666,1e-05,0.16284]
[1777176718375,46.17,77490.42,0.0,0.99664,1e-05,0.16337]
[1777176720958,46.17,77491.28,0.0,0.99665,1e-05,0.16286]
[1777176728012,46.17,77491.28,0.0,0.99665,1e-05,0.16286]
[1777176728973,46.17,77491.28,0.0,0.99665,1e-05,0.16286]
[1777176730017,46.17,77490.63,0.0,0.99665,1e-05,0.16325]
[1777176730273,46.17,77490.63,0.0,0.99665,1e-05,0.16325]
[1777176730367,46.17,77493.71,0.0,0.99669,1e-05,0.16143]
[1777176731023,46.17,77493.71,0.0,0.99669,1e-05,0.16143]
[1777176732039,46.17,77493.55,0.0,0.99669,1e-05,0.16153]
[1777176733046,46.17,77495.59,0.0,0.99671,1e-05,0.16034]
[1777176734053,46.17,77499.57,0.0,0.99677,1e-05,0.15803]
[1777176734777,46.17,77499.57,0.0,0.99677,1e-05,0.15803]
[1777176735060,46.17,77500.93,0.0,0.99678,1e-05,0.15725]
[1777176739088,46.17,77504.59,0.0,0.99683,1e-05,0.15517]
[1777176740095,46.17,77507.05,0.0,0.99686,1e-05,0.15378]
[1777176741021,46.17,77507.05,0.0,0.99686,1e-05,0.15378]
[1777176741501,46.17,77509.14,0.0,0.99689,1e-05,0.15261]
[1777176742109,46.17,77513.28,0.0,0.99694,1e-05,0.15031]
[1777176742772,46.17,77513.28,0.0,0.99694,1e-05,0.15031]
[1777176744860,46.17,77513.42,0.0,0.99694,1e-05,0.15023]
[1777176745024,46.17,77513.42,0.0,0.99694,1e-05,0.15023]
[1777176745130,46.17,77513.46,0.0,0.99694,1e-05,0.15021]
[1777176747143,46.17,77511.88,0.0,0.99692,1e-05,0.15108]
[1777176749377,46.17,77511.84,0.0,0.99692,1e-05,0.15111]
[1777176749523,46.17,77511.84,0.0,0.99692,1e-05,0.15111]
[1777176751172,46.17,77511.54,0.0,0.99698,1e-05,0.14848]
[1777176752179,46.17,77513.46,0.0,0.997,1e-05,0.14743]
[1777176755212,46.17,77513.65,0.0,0.997,1e-05,0.14733]
[1777176755272,46.17,77513.65,0.0,0.997,1e-05,0.14733]
[1777176756146,46.17,77513.5,0.0,0.997,1e-05,0.14741]
[1777176756269,46.17,77513.5,0.0,0.997,1e-05,0.14741]
[1777176756294,46.17,77513.5,0.0,0.997,1e-05,0.14741]
[1777176762249,46.17,77513.32,0.0,0.997,1e-05,0.14751]
[1777176763256,46.17,77510.46,0.0,0.99696,1e-05,0.14907]
[1777176764146,46.17,77510.46,0.0,0.99696,1e-05,0.14907]
[1777176764275,46.17,77510.46,0.0,0.99696,1e-05,0.14907]
[1777176765290,46.17,77510.23,0.0,0.99696,1e-05,0.14919]
[1777176765521,46.17,77510.23,0.0,0.99696,1e-05,0.14919]
[1777176765293,46.17,77509.96,0.0,0.99696,1e-05,0.14934]
[1777176770304,46.17,77510.31,0.0,0.99696,1e-05,0.14915]
[1777176777353,46.17,77509.69,0.0,0.99695,1e-05,0.14949]
[1777176778049,46.17,77509.69,0.0,0.99695,1e-05,0.14949]
[1777176778279,46.17,77509.69,0.0,0.99695,1e-05,0.14949]
[1777176783395,46.17,77510.08,0.0,0.99696,1e-05,0.14927]
[1777176784403,46.17,77511.52,0.0,0.99697,1e-05,0.14849]
[1777176786390,46.17,77512.35,0.0,0.99699,1e-05,0.14803]
[1777176786525,46.17,77512.35,0.0,0.99699,1e-05,0.14803]
[1777176787333,46.17,77512.75,0.0,0.99699,1e-05,0.14782]
[1777176787524,46.17,77512.75,0.0,0.99699,1e-05,0.14782]
[1777176787372,46.17,77512.75,0.0,0.99699,1e-05,0.14782]
[1777176792459,46.17,77512.58,0.0,0.99699,1e-05,0.14791]
[1777176793418,46.17,77512.58,0.0,0.99699,1e-05,0.14791]
[1777176793524,46.17,77512.58,0.0,0.99699,1e-05,0.14791]
[1777176808573,46.17,77512.06,0.0,0.99698,1e-05,0.14819]
[1777176808728,46.17,77512.06,0.0,0.99698,1e-05,0.14819]
[1777176808774,46.17,77512.06,0.0,0.99698,1e-05,0.14819]
[1777176809629,46.17,77512.06,0.0,0.99698,1e-05,0.14819]
[1777176809774,46.17,77512.33,0.0,0.99698,1e-05,0.14804]
[1777176810587,46.17,77512.44,0.0,0.99699,1e-05,0.14799]
[1777176812601,46.17,77512.57,0.0,0.99704,1e-05,0.14515]
[1777176817296,46.17,77512.57,0.0,0.99704,1e-05,0.14515]
[1777176817527,46.17,77512.57,0.0,0.99704,1e-05,0.14515]
[1777176821360,46.17,77513.32,0.0,0.99705,1e-05,0.14475]
[1777176821525,46.17,77513.32,0.0,0.99705,1e-05,0.14475]
[1777176827707,46.17,77512.88,0.0,0.99705,1e-05,0.14499]
[1777176833623,46.17,77512.27,0.0,0.99704,1e-05,0.14532]
[1777176833775,46.17,77511.26,0.0,0.99703,1e-05,0.14586]
[1777176834529,46.17,77511.26,0.0,0.99703,1e-05,0.14586]
[1777176834620,46.17,77510.63,0.0,0.99702,1e-05,0.1462]
[1777176834771,46.17,77510.63,0.0,0.99702,1e-05,0.1462]
[1777176841433,46.17,77511.45,0.0,0.99703,1e-05,0.14576]
[1777176841527,46.17,77511.45,0.0,0.99703,1e-05,0.14576]
[1777176842326,46.17,77511.17,0.0,0.99703,1e-05,0.14591]
[1777176842519,46.17,77511.17,0.0,0.99703,1e-05,0.14591]
[1777176842812,46.17,77508.78,0.0,0.997,1e-05,0.1472]
[1777176843820,46.17,77507.19,0.0,0.99698,1e-05,0.14807]
[1777176848862,46.17,77507.02,0.0,0.99697,1e-05,0.14816]
[1777176852415,46.17,77506.45,0.0,0.99697,1e-05,0.14847]
[1777176852526,46.17,77506.45,0.0,0.99697,1e-05,0.14847]
[1777176852626,46.17,77503.15,0.0,0.99693,1e-05,0.15029]
[1777176853556,46.17,77503.15,0.0,0.99693,1e-05,0.15029]
[1777176853604,46.17,77502.65,0.0,0.99692,1e-05,0.15056]
[1777176853768,46.17,77502.65,0.0,0.99692,1e-05,0.15056]
[1777176859499,46.17,77502.59,0.0,0.99692,1e-05,0.1506]
[1777176859522,46.17,77502.59,0.0,0.99692,1e-05,0.1506]
[1777176865066,46.17,77501.65,0.0,0.99691,1e-05,0.15112]
[1777176865274,46.17,77501.65,0.0,0.99691,1e-05,0.15112]
[1777176865358,46.17,77500.2,0.0,0.99689,1e-05,0.15192]
[1777176866116,46.17,77500.2,0.0,0.99689,1e-05,0.15192]
[1777176866270,46.17,77500.2,0.0,0.99689,1e-05,0.15192]
[1777176866399,46.17,77500.2,0.0,0.99689,1e-05,0.15192]
[1777176866520,46.17,77500.2,0.0,0.99689,1e-05,0.15192]
[1777176866621,46.17,77500.07,0.0,0.99689,1e-05,0.152]
[1777176870007,46.17,77498.37,0.0,0.99687,1e-05,0.15295]
[1777176874032,46.17,77498.34,0.0,0.99692,1e-05,0.15012]
[1777176877946,46.17,77498.24,0.0,0.99692,1e-05,0.15018]
[1777176878023,46.17,77498.24,0.0,0.99692,1e-05,0.15018]
[1777176878807,46.17,77498.29,0.0,0.99692,1e-05,0.15015]
[1777176879020,46.17,77498.29,0.0,0.99692,1e-05,0.15015]
[1777176879121,46.17,77498.29,0.0,0.99692,1e-05,0.15015]
[1777176885109,46.17,77498.32,0.0,0.99692,1e-05,0.15013]
[1777176890143,46.17,77498.01,0.0,0.99692,1e-05,0.1503]
[1777176896185,46.17,77498.19,0.0,0.99692,1e-05,0.15021]
[1777176901221,46.17,77498.48,0.0,0.99692,1e-05,0.15004]
[1777176902826,46.17,77499.36,0.0,0.99694,1e-05,0.14956]
[1777176903026,46.17,77499.36,0.0,0.99694,1e-05,0.14956]
[1777176908270,46.17,77499.36,0.0,0.99694,1e-05,0.14956]
[1777176911855,46.17,77499.29,0.0,0.99693,1e-05,0.1496]
[1777176912018,46.17,77499.29,0.0,0.99693,1e-05,0.1496]
[1777176912298,46.17,77499.17,0.0,0.99693,1e-05,0.14966]
[1777176915464,46.17,77499.32,0.0,0.99693,1e-05,0.14958]
[1777176915519,46.17,77499.32,0.0,0.99693,1e-05,0.14958]
[1777176919642,46.17,77500.49,0.0,0.99695,1e-05,0.14894]
[1777176919743,46.17,77501.25,0.0,0.99696,1e-05,0.14852]
[1777176919780,46.17,77501.25,0.0,0.99696,1e-05,0.14852]
[1777176925634,46.17,77502.5,0.0,0.99697,1e-05,0.14783]
[1777176925674,46.17,77503.74,0.0,0.99699,1e-05,0.14716]
[1777176925771,46.17,77503.74,0.0,0.99699,1e-05,0.14716]
[1777176932501,46.17,77504.37,0.0,0.99705,1e-05,0.14405]
[1777176935379,46.17,77504.37,0.0,0.99705,1e-05,0.14405]
[1777176935525,46.17,77504.37,0.0,0.99705,1e-05,0.14405]
[1777176935682,46.17,77504.37,0.0,0.99705,1e-05,0.14405]
[1777176935709,46.17,77504.14,0.0,0.99705,1e-05,0.14417]
[1777176935770,46.17,77504.14,0.0,0.99705,1e-05,0.14417]
[1777176943578,46.17,77504.57,0.0,0.99706,1e-05,0.14394]
[1777176951996,46.17,77504.9,0.0,0.99706,1e-05,0.14377]
[1777176952019,46.17,77504.9,0.0,0.99706,1e-05,0.14377]
[1777176958683,46.17,77504.94,0.0,0.99706,1e-05,0.14375]
[1777176966182,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176966273,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176966461,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176966525,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176966623,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176978327,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176978521,46.17,77504.97,0.0,0.99706,1e-05,0.14373]
[1777176984999,46.17,77505.01,0.0,0.99706,1e-05,0.14371]
[1777176991914,46.17,77504.87,0.0,0.99711,1e-05,0.14105]
[1777176993667,46.17,77504.87,0.0,0.99711,1e-05,0.14105]
[1777176993772,46.17,77504.87,0.0,0.99711,1e-05,0.14105]
[1777176993867,46.17,77504.87,0.0,0.99711,1e-05,0.14105]
[1777176994023,46.17,77504.87,0.0,0.99711,1e-05,0.14105]
[1777176994936,46.17,77504.96,0.0,0.99712,1e-05,0.141]
[1777176998964,46.17,77509.75,0.0,0.99717,1e-05,0.1385]
[1777176999898,46.17,77509.75,0.0,0.99717,1e-05,0.1385]
[1777177000020,46.17,77509.75,0.0,0.99717,1e-05,0.1385]
[1777177006407,46.17,77509.2,0.0,0.99717,1e-05,0.13879]
[1777177006520,46.17,77509.2,0.0,0.99717,1e-05,0.13879]
[1777177006621,46.17,77507.74,0.0,0.99715,1e-05,0.13955]
[1777177007019,46.17,77505.64,0.0,0.99712,1e-05,0.14065]
[1777177007848,46.17,77505.64,0.0,0.99712,1e-05,0.14065]
[1777177008019,46.17,77505.64,0.0,0.99712,1e-05,0.14065]
[1777177008027,46.17,77505.24,0.0,0.99712,1e-05,0.14086]
[1777177009033,46.17,77503.4,0.0,0.9971,1e-05,0.14183]
[1777177014069,46.17,77502.76,0.0,0.99709,1e-05,0.14217]
[1777177019814,46.17,77502.88,0.0,0.99709,1e-05,0.1421]
[1777177020022,46.17,77502.72,0.0,0.99709,1e-05,0.14219]
[1777177028170,46.17,77502.73,0.0,0.99709,1e-05,0.14218]
[1777177032065,46.17,77502.73,0.0,0.99709,1e-05,0.14218]
[1777177032271,46.17,77502.73,0.0,0.99709,1e-05,0.14218]
[1777177033603,46.17,77502.74,0.0,0.99709,1e-05,0.14218]
[1777177033774,46.17,77502.74,0.0,0.99709,1e-05,0.14218]
[1777177033851,46.17,77503.62,0.0,0.9971,1e-05,0.14171]
[1777177039247,46.17,77503.63,0.0,0.9971,1e-05,0.1417]
[1777177047303,46.17,77503.59,0.0,0.9971,1e-05,0.14173]
[1777177054346,46.17,77503.56,0.0,0.9971,1e-05,0.14174]
[1777177054520,46.17,77503.56,0.0,0.9971,1e-05,0.14174]
[1777177054552,46.17,77503.35,0.0,0.99715,1e-05,0.13914]
[1777177060394,46.17,77503.04,0.0,0.99715,1e-05,0.1393]
[1777177065429,46.17,77502.64,0.0,0.99714,1e-05,0.13951]
[1777177070463,46.17,77502.79,0.0,0.99714,1e-05,0.13943]
[1777177075499,46.17,77502.65,0.0,0.99714,1e-05,0.1395]
[1777177078767,46.17,77502.8,0.0,0.99714,1e-05,0.13942]
[1777177078869,46.17,77503.4,0.0,0.99715,1e-05,0.13911]
[1777177079025,46.17,77503.4,0.0,0.99715,1e-05,0.13911]
[1777177084562,46.17,77503.29,0.0,0.99715,1e-05,0.13917]
[1777177087806,46.17,77503.0,0.0,0.99715,1e-05,0.13932]
[1777177087893,46.17,77503.0,0.0,0.99715,1e-05,0.13932]
[1777177088025,46.17,77502.33,0.0,0.99714,1e-05,0.13967]
[1777177088590,46.17,77503.06,0.0,0.99715,1e-05,0.13929]
[1777177095638,46.17,77503.24,0.0,0.99715,1e-05,0.1392]
[1777177100217,46.17,77503.34,0.0,0.99715,1e-05,0.13914]
[1777177100269,46.17,77503.34,0.0,0.99715,1e-05,0.13914]
[1777177100369,46.17,77503.34,0.0,0.99715,1e-05,0.13914]
[1777177105709,46.17,77503.45,0.0,0.99715,1e-05,0.13909]
[1777177112758,46.17,77503.16,0.0,0.9972,1e-05,0.13655]
[1777177121821,46.17,77503.48,0.0,0.99721,1e-05,0.13639]
[1777177126856,46.17,77503.61,0.0,0.99721,1e-05,0.13632]
[1777177131891,46.17,77504.02,0.0,0.99721,1e-05,0.13611]
[1777177132547,46.17,77504.02,0.0,0.99721,1e-05,0.13611]
[1777177132666,46.17,77504.02,0.0,0.99721,1e-05,0.13611]
[1777177132773,46.17,77504.02,0.0,0.99721,1e-05,0.13611]
[1777177132898,46.17,77503.93,0.0,0.99721,1e-05,0.13615]
[1777177135897,46.17,77504.06,0.0,0.99721,1e-05,0.13609]
[1777177136021,46.17,77503.7,0.0,0.99721,1e-05,0.13627]
[1777177138754,46.17,77502.93,0.0,0.9972,1e-05,0.13667]
[1777177138780,46.17,77502.93,0.0,0.9972,1e-05,0.13667]
[1777177138811,46.17,77502.93,0.0,0.9972,1e-05,0.13667]
[1777177138940,46.17,77503.65,0.0,0.99721,1e-05,0.1363]
[1777177139027,46.17,77503.65,0.0,0.99721,1e-05,0.1363]
[1777177145405,46.17,77503.61,0.0,0.99721,1e-05,0.13632]
[1777177145527,46.17,77503.61,0.0,0.99721,1e-05,0.13632]
[1777177153039,46.17,77503.5,0.0,0.99721,1e-05,0.13638]
[1777177158073,46.17,77503.48,0.0,0.99721,1e-05,0.13639]
[1777177159463,46.17,77503.48,0.0,0.99721,1e-05,0.13639]
[1777177159520,46.17,77503.48,0.0,0.99721,1e-05,0.13639]
[1777177159524,46.17,77503.48,0.0,0.99721,1e-05,0.13639]
[1777177159775,46.17,77503.48,0.0,0.99721,1e-05,0.13639]
[1777177159854,46.17,77501.46,0.0,0.99718,1e-05,0.13743]
[1777177160088,46.17,77500.27,0.0,0.99717,1e-05,0.13804]
[1777177165123,46.17,77500.6,0.0,0.99717,1e-05,0.13787]
[1777177170931,46.17,77500.48,0.0,0.99717,1e-05,0.13793]
[1777177171022,46.17,77499.66,0.0,0.99716,1e-05,0.13836]
[1777177171165,46.17,77500.13,0.0,0.99722,1e-05,0.13543]
[1777177174310,46.17,77500.28,0.0,0.99722,1e-05,0.13536]
[1777177174518,46.17,77500.28,0.0,0.99722,1e-05,0.13536]
[1777177175509,46.17,77500.47,0.0,0.99722,1e-05,0.13526]
[1777177175521,46.17,77500.47,0.0,0.99722,1e-05,0.13526]
[1777177175680,46.17,77500.47,0.0,0.99722,1e-05,0.13526]
[1777177175776,46.17,77500.47,0.0,0.99722,1e-05,0.13526]
[1777177175826,46.17,77499.11,0.0,0.99721,1e-05,0.13596]
[1777177176200,46.17,77495.47,0.0,0.99717,1e-05,0.13783]
[1777177178626,46.17,77495.36,0.0,0.99716,1e-05,0.13789]
[1777177178770,46.17,77495.36,0.0,0.99716,1e-05,0.13789]
[1777177184255,46.17,77494.63,0.0,0.99716,1e-05,0.13827]
[1777177189291,46.17,77494.33,0.0,0.99715,1e-05,0.13843]
[1777177192364,46.17,77494.83,0.0,0.99716,1e-05,0.13817]
[1777177192420,46.17,77494.83,0.0,0.99716,1e-05,0.13817]
[1777177192524,46.17,77494.83,0.0,0.99716,1e-05,0.13817]
[1777177192579,46.17,77494.51,0.0,0.99715,1e-05,0.13833]
[1777177194009,46.17,77494.51,0.0,0.99715,1e-05,0.13833]
[1777177194028,46.17,77502.55,0.0,0.99725,1e-05,0.1342]
[1777177194114,46.17,77502.55,0.0,0.99725,1e-05,0.1342]
[1777177194273,46.17,77502.55,0.0,0.99725,1e-05,0.1342]
[1777177194400,46.17,77502.55,0.0,0.99725,1e-05,0.1342]
[1777177194407,46.17,77502.55,0.0,0.99725,1e-05,0.1342]
[1777177194520,46.17,77502.55,0.0,0.99725,1e-05,0.1342]
[1777177194619,46.17,77510.42,0.0,0.99734,1e-05,0.13026]
[1777177196340,46.17,77511.42,0.0,0.99735,1e-05,0.12977]
[1777177201375,46.17,77508.91,0.0,0.99732,1e-05,0.13101]
[1777177202382,46.17,77507.09,0.0,0.9973,1e-05,0.13192]
[1777177203105,46.17,77507.09,0.0,0.9973,1e-05,0.13192]
[1777177203110,46.17,77507.09,0.0,0.9973,1e-05,0.13192]
[1777177203271,46.17,77507.09,0.0,0.9973,1e-05,0.13192]
[1777177203389,46.17,77507.97,0.0,0.99731,1e-05,0.13148]
[1777177208424,46.17,77508.05,0.0,0.99731,1e-05,0.13144]
[1777177212617,46.17,77508.05,0.0,0.99731,1e-05,0.13144]
[1777177212619,46.17,77508.05,0.0,0.99731,1e-05,0.13144]
[1777177212776,46.17,77508.05,0.0,0.99731,1e-05,0.13144]
[1777177212832,46.17,77507.74,0.0,0.99731,1e-05,0.13159]
[1777177218495,46.17,77507.97,0.0,0.99731,1e-05,0.13148]
[1777177223531,46.17,77507.86,0.0,0.99731,1e-05,0.13153]
[1777177226717,46.17,77507.69,0.0,0.99731,1e-05,0.13162]
[1777177226722,46.17,77507.69,0.0,0.99731,1e-05,0.13162]
[1777177226770,46.17,77507.69,0.0,0.99731,1e-05,0.13162]
[1777177226815,46.17,77507.89,0.0,0.99731,1e-05,0.13152]
[1777177231587,46.17,77507.2,0.0,0.99735,1e-05,0.12926]
[1777177236622,46.17,77507.28,0.0,0.99735,1e-05,0.12922]
[1777177242664,46.17,77507.49,0.0,0.99736,1e-05,0.12912]
[1777177247698,46.17,77507.49,0.0,0.99736,1e-05,0.12912]
[1777177254756,46.17,77507.73,0.0,0.99736,1e-05,0.129]
[1777177260798,46.17,77507.62,0.0,0.99736,1e-05,0.12906]
[1777177264540,46.17,77507.14,0.0,0.99735,1e-05,0.12929]
[1777177264672,46.17,77507.14,0.0,0.99735,1e-05,0.12929]
[1777177264777,46.17,77507.14,0.0,0.99735,1e-05,0.12929]
[1777177264874,46.17,77507.36,0.0,0.99736,1e-05,0.12919]
[1777177270869,46.17,77507.2,0.0,0.99735,1e-05,0.12926]
[1777177275904,46.17,77507.01,0.0,0.99735,1e-05,0.12936]
[1777177279985,46.17,77506.86,0.0,0.99735,1e-05,0.12943]
[1777177280020,46.17,77506.86,0.0,0.99735,1e-05,0.12943]
[1777177280079,46.17,77506.86,0.0,0.99735,1e-05,0.12943]
[1777177280086,46.17,77505.54,0.0,0.99734,1e-05,0.13008]
[1777177280276,46.17,77505.54,0.0,0.99734,1e-05,0.13008]
[1777177285974,46.17,77505.32,0.0,0.99733,1e-05,0.13019]
[1777177289221,46.17,77505.15,0.0,0.99733,1e-05,0.13028]
[1777177289269,46.17,77505.15,0.0,0.99733,1e-05,0.13028]
[1777177289274,46.17,77505.15,0.0,0.99733,1e-05,0.13028]
[1777177289529,46.17,77505.15,0.0,0.99733,1e-05,0.13028]
[1777177292016,46.17,77505.08,0.0,0.99738,1e-05,0.12773]
[1777177297051,46.17,77504.78,0.0,0.99738,1e-05,0.12787]
[1777177302085,46.17,77505.59,0.0,0.99739,1e-05,0.12748]
[1777177303093,46.17,77507.53,0.0,0.99741,1e-05,0.12654]
[1777177303559,46.17,77507.53,0.0,0.99741,1e-05,0.12654]
[1777177303712,46.17,77507.53,0.0,0.99741,1e-05,0.12654]
[1777177303770,46.17,77507.53,0.0,0.99741,1e-05,0.12654]
[1777177304100,46.17,77507.56,0.0,0.99741,1e-05,0.12652]
[1777177305107,46.17,77508.73,0.0,0.99742,1e-05,0.12596]
[1777177311149,46.17,77509.75,0.0,0.99743,1e-05,0.12547]
[1777177320212,46.17,77509.65,0.0,0.99743,1e-05,0.12552]
[1777177321303,46.17,77509.65,0.0,0.99743,1e-05,0.12552]
[1777177321460,46.17,77509.65,0.0,0.99743,1e-05,0.12552]
[1777177321526,46.17,77509.65,0.0,0.99743,1e-05,0.12552]
[1777177321616,46.17,77509.65,0.0,0.99743,1e-05,0.12552]
[1777177327261,46.17,77509.77,0.0,0.99743,1e-05,0.12546]
[1777177333303,46.17,77509.84,0.0,0.99743,1e-05,0.12542]
[1777177342366,46.17,77509.73,0.0,0.99743,1e-05,0.12548]
[1777177347401,46.17,77509.91,0.0,0.99743,1e-05,0.12539]
[1777177348438,46.17,77509.91,0.0,0.99743,1e-05,0.12539]
[1777177348522,46.17,77509.91,0.0,0.99743,1e-05,0.12539]
[1777177348653,46.17,77509.91,0.0,0.99743,1e-05,0.12539]
[1777177348774,46.17,77509.91,0.0,0.99743,1e-05,0.12539]
[1777177348850,46.17,77509.71,0.0,0.99743,1e-05,0.12549]
[1777177351325,46.17,77509.71,0.0,0.99743,1e-05,0.12549]
[1777177351518,46.17,77509.71,0.0,0.99743,1e-05,0.12549]
[1777177351620,46.17,77509.04,0.0,0.99748,1e-05,0.12328]
[1777177357471,46.17,77509.85,0.0,0.99748,1e-05,0.1229]
[1777177363512,46.17,77509.86,0.0,0.99748,1e-05,0.1229]
[1777177368960,46.17,77509.82,0.0,0.99748,1e-05,0.12291]
[1777177374590,46.17,77509.96,0.0,0.99749,1e-05,0.12285]
[1777177381639,46.17,77509.8,0.0,0.99748,1e-05,0.12292]
[1777177393723,46.17,77509.49,0.0,0.99748,1e-05,0.12307]
[1777177394860,46.17,77509.49,0.0,0.99748,1e-05,0.12307]
[1777177395021,46.17,77509.49,0.0,0.99748,1e-05,0.12307]
[1777177395142,46.17,77509.49,0.0,0.99748,1e-05,0.12307]
[1777177395274,46.17,77509.49,0.0,0.99748,1e-05,0.12307]
[1777177395239,46.17,77508.88,0.0,0.99747,1e-05,0.12336]
[1777177395737,46.17,77507.69,0.0,0.99746,1e-05,0.12392]
[1777177400360,46.17,77508.12,0.0,0.99747,1e-05,0.12372]
[1777177400521,46.17,77508.12,0.0,0.99747,1e-05,0.12372]
[1777177406814,46.17,77507.28,0.0,0.99746,1e-05,0.12412]
[1777177411294,46.17,77507.28,0.0,0.99746,1e-05,0.12412]
[1777177411517,46.17,77507.28,0.0,0.99746,1e-05,0.12412]
[1777177411619,46.17,77507.28,0.0,0.99751,1e-05,0.12161]
[1777177415276,46.17,77507.4,0.0,0.99751,1e-05,0.12156]
[1777177415935,46.17,77507.4,0.0,0.99751,1e-05,0.12156]
[1777177416020,46.17,77507.4,0.0,0.99751,1e-05,0.12156]
[1777177416094,46.17,77508.04,0.0,0.99752,1e-05,0.12126]
[1777177416368,46.17,77508.04,0.0,0.99752,1e-05,0.12126]
[1777177416529,46.17,77508.04,0.0,0.99752,1e-05,0.12126]
[1777177416885,46.17,77509.51,0.0,0.99753,1e-05,0.12057]
[1777177418903,46.17,77510.94,0.0,0.99755,1e-05,0.11991]
[1777177423684,46.17,77510.83,0.0,0.99755,1e-05,0.11996]
[1777177423772,46.17,77510.83,0.0,0.99755,1e-05,0.11996]
[1777177429980,46.17,77510.54,0.0,0.99754,1e-05,0.12009]
[1777177437029,46.17,77510.61,0.0,0.99754,1e-05,0.12006]
[1777177437812,46.17,77510.61,0.0,0.99754,1e-05,0.12006]
[1777177438023,46.17,77510.61,0.0,0.99754,1e-05,0.12006]
[1777177438036,46.17,77510.86,0.0,0.99755,1e-05,0.11994]
[1777177438377,46.17,77510.86,0.0,0.99755,1e-05,0.11994]
[1777177438526,46.17,77510.86,0.0,0.99755,1e-05,0.11994]
[1777177445085,46.17,77510.49,0.0,0.99754,1e-05,0.12011]
[1777177451128,46.17,77509.92,0.0,0.99754,1e-05,0.12038]
[1777177452135,46.17,77508.4,0.0,0.99752,1e-05,0.12109]
[1777177453033,46.17,77508.4,0.0,0.99752,1e-05,0.12109]
[1777177453274,46.17,77508.4,0.0,0.99752,1e-05,0.12109]
[1777177453142,46.17,77506.55,0.0,0.9975,1e-05,0.12195]
[1777177453478,46.17,77506.55,0.0,0.9975,1e-05,0.12195]
[1777177453525,46.17,77506.55,0.0,0.9975,1e-05,0.12195]
[1777177454149,46.17,77506.76,0.0,0.9975,1e-05,0.12186]
[1777177458177,46.17,77505.84,0.0,0.99749,1e-05,0.12229]
[1777177458854,46.17,77505.84,0.0,0.99749,1e-05,0.12229]
[1777177459022,46.17,77505.84,0.0,0.99749,1e-05,0.12229]
[1777177459184,46.17,77504.69,0.0,0.99748,1e-05,0.12283]
[1777177459648,46.17,77504.69,0.0,0.99748,1e-05,0.12283]
[1777177459777,46.17,77504.69,0.0,0.99748,1e-05,0.12283]
[1777177460191,46.17,77505.76,0.0,0.99749,1e-05,0.12233]
[1777177462308,46.17,77505.48,0.0,0.99749,1e-05,0.12246]
[1777177462529,46.17,77505.75,0.0,0.99749,1e-05,0.12233]
[1777177463212,46.17,77506.67,0.0,0.9975,1e-05,0.1219]
[1777177464219,46.17,77507.95,0.0,0.99751,1e-05,0.1213]
[1777177464704,46.17,77507.95,0.0,0.99751,1e-05,0.1213]
[1777177464772,46.17,77507.95,0.0,0.99751,1e-05,0.1213]
[1777177466317,46.17,77507.47,0.0,0.99751,1e-05,0.12152]
[1777177466522,46.17,77507.54,0.0,0.99751,1e-05,0.12149]
[1777177466419,46.17,77507.54,0.0,0.99751,1e-05,0.12149]
[1777177467552,46.17,77507.54,0.0,0.99751,1e-05,0.12149]
[1777177467772,46.17,77507.54,0.0,0.99751,1e-05,0.12149]
[1777177467873,46.17,77507.54,0.0,0.99751,1e-05,0.12149]
[1777177475296,46.17,77507.41,0.0,0.99756,1e-05,0.11907]
[1777177479828,46.17,77507.41,0.0,0.99756,1e-05,0.11907]
[1777177480024,46.17,77507.41,0.0,0.99756,1e-05,0.11907]
[1777177480332,46.17,77506.29,0.0,0.99755,1e-05,0.11959]
[1777177480399,46.17,77506.29,0.0,0.99755,1e-05,0.11959]
[1777177480524,46.17,77506.29,0.0,0.99755,1e-05,0.11959]
[1777177481338,46.17,77507.2,0.0,0.99756,1e-05,0.11917]
[1777177486321,46.17,77506.53,0.0,0.99755,1e-05,0.11948]
[1777177486526,46.17,77505.77,0.0,0.99754,1e-05,0.11983]
[1777177491204,46.17,77505.18,0.0,0.99754,1e-05,0.12011]
[1777177491268,46.17,77505.18,0.0,0.99754,1e-05,0.12011]
[1777177491275,46.17,77505.18,0.0,0.99754,1e-05,0.12011]
[1777177491757,46.17,77513.09,0.0,0.99762,1e-05,0.11648]
[1777177492424,46.17,77513.09,0.0,0.99762,1e-05,0.11648]
[1777177492522,46.17,77513.09,0.0,0.99762,1e-05,0.11648]
[1777177492589,46.17,77513.09,0.0,0.99762,1e-05,0.11648]
[1777177492780,46.17,77513.09,0.0,0.99762,1e-05,0.11648]
[1777177492850,46.17,77521.19,0.0,0.9977,1e-05,0.11286]
[1777177493423,46.17,77520.44,0.0,0.99769,1e-05,0.11319]
[1777177495610,46.17,77520.42,0.0,0.99769,1e-05,0.1132]
[1777177495768,46.17,77520.42,0.0,0.99769,1e-05,0.1132]
[1777177495925,46.17,77520.42,0.0,0.99769,1e-05,0.1132]
[1777177501479,46.17,77516.48,0.0,0.99765,1e-05,0.11495]
[1777177502486,46.17,77514.68,0.0,0.99763,1e-05,0.11576]
[1777177503966,46.17,77514.68,0.0,0.99763,1e-05,0.11576]
[1777177504024,46.17,77514.68,0.0,0.99763,1e-05,0.11576]
[1777177504118,46.17,77513.77,0.0,0.99762,1e-05,0.11617]
[1777177506944,46.17,77513.53,0.0,0.99762,1e-05,0.11628]
[1777177507020,46.17,77513.53,0.0,0.99762,1e-05,0.11628]
[1777177511993,46.17,77512.85,0.0,0.99762,1e-05,0.11658]
[1777177512023,46.17,77512.85,0.0,0.99762,1e-05,0.11658]
[1777177515116,46.17,77512.4,0.0,0.99761,1e-05,0.11679]
[1777177515269,46.17,77512.4,0.0,0.99761,1e-05,0.11679]
[1777177515370,46.17,77510.72,0.0,0.99759,1e-05,0.11755]
[1777177516584,46.17,77509.09,0.0,0.99758,1e-05,0.1183]
[1777177517590,46.17,77508.12,0.0,0.99757,1e-05,0.11875]
[1777177521158,46.17,77507.58,0.0,0.99756,1e-05,0.11899]
[1777177521273,46.17,77507.58,0.0,0.99756,1e-05,0.11899]
[1777177522772,46.17,77507.49,0.0,0.99756,1e-05,0.11904]
[1777177523018,46.17,77507.49,0.0,0.99756,1e-05,0.11904]
[1777177523119,46.17,77505.73,0.0,0.99754,1e-05,0.11985]
[1777177525672,46.17,77505.42,0.0,0.99754,1e-05,0.11999]
[1777177525778,46.17,77505.42,0.0,0.99754,1e-05,0.11999]
[1777177525875,46.17,77504.59,0.0,0.99753,1e-05,0.12038]
[1777177526902,46.17,77504.59,0.0,0.99753,1e-05,0.12038]
[1777177527027,46.17,77504.59,0.0,0.99753,1e-05,0.12038]
[1777177527122,46.17,77503.28,0.0,0.99752,1e-05,0.12099]
[1777177531689,46.17,77502.91,0.0,0.99756,1e-05,0.11868]
[1777177537177,46.17,77502.84,0.0,0.99756,1e-05,0.11872]
[1777177537273,46.17,77502.84,0.0,0.99756,1e-05,0.11872]
[1777177538010,46.17,77502.81,0.0,0.99756,1e-05,0.11873]
[1777177538025,46.17,77502.81,0.0,0.99756,1e-05,0.11873]
[1777177542149,46.17,77502.99,0.0,0.99756,1e-05,0.11865]
[1777177542268,46.17,77502.99,0.0,0.99756,1e-05,0.11865]
[1777177546290,46.17,77503.12,0.0,0.99756,1e-05,0.11859]
[1777177546518,46.17,77503.19,0.0,0.99756,1e-05,0.11855]
[1777177547801,46.17,77504.77,0.0,0.99758,1e-05,0.11783]
[1777177550405,46.17,77504.46,0.0,0.99758,1e-05,0.11797]
[1777177550522,46.17,77504.46,0.0,0.99758,1e-05,0.11797]
[1777177554574,46.17,77504.49,0.0,0.99758,1e-05,0.11796]
[1777177554775,46.17,77504.49,0.0,0.99758,1e-05,0.11796]
[1777177558576,46.17,77504.4,0.0,0.99758,1e-05,0.118]
[1777177558773,46.17,77504.4,0.0,0.99758,1e-05,0.118]
[1777177562549,46.17,77504.54,0.0,0.99758,1e-05,0.11793]
[1777177562773,46.17,77504.54,0.0,0.99758,1e-05,0.11793]
[1777177566518,46.17,77504.39,0.0,0.99758,1e-05,0.118]
[1777177566784,46.17,77504.39,0.0,0.99758,1e-05,0.118]
[1777177572976,46.17,77503.91,0.0,0.99757,1e-05,0.11822]
[1777177578011,46.17,77503.82,0.0,0.99757,1e-05,0.11826]
[1777177583046,46.17,77503.83,0.0,0.99757,1e-05,0.11826]
[1777177588081,46.17,77503.73,0.0,0.99757,1e-05,0.11831]
[1777177591102,46.17,77503.6,0.0,0.99762,1e-05,0.11592]
[1777177596137,46.17,77502.66,0.0,0.99761,1e-05,0.11634]
[1777177601171,46.17,77502.78,0.0,0.99761,1e-05,0.11629]
[1777177606209,46.17,77502.56,0.0,0.99761,1e-05,0.11639]
[1777177618295,46.17,77502.06,0.0,0.9976,1e-05,0.11662]
[1777177622073,46.17,77501.91,0.0,0.9976,1e-05,0.11668]
[1777177622276,46.17,77501.91,0.0,0.9976,1e-05,0.11668]
[1777177632393,46.17,77501.46,0.0,0.9976,1e-05,0.11689]
[1777177635413,46.17,77500.39,0.0,0.99758,1e-05,0.11738]
[1777177636421,46.17,77498.23,0.0,0.99756,1e-05,0.11837]
[1777177637427,46.17,77496.79,0.0,0.99755,1e-05,0.11904]
[1777177638435,46.17,77495.3,0.0,0.99753,1e-05,0.11973]
[1777177641456,46.17,77496.85,0.0,0.99755,1e-05,0.11901]
[1777177646491,46.17,77497.41,0.0,0.99755,1e-05,0.11875]
[1777177651526,46.17,77497.41,0.0,0.9976,1e-05,0.11629]
[1777177665624,46.17,77497.37,0.0,0.9976,1e-05,0.1163]
[1777177670658,46.17,77497.43,0.0,0.9976,1e-05,0.11628]
[1777177675694,46.17,77499.31,0.0,0.99762,1e-05,0.11542]
[1777177676701,46.17,77500.49,0.0,0.99763,1e-05,0.11489]
[1777177677708,46.17,77499.54,0.0,0.99762,1e-05,0.11532]
[1777177682742,46.17,77500.12,0.0,0.99763,1e-05,0.11506]
[1777177691806,46.17,77500.07,0.0,0.99763,1e-05,0.11508]
[1777177693819,46.17,77498.45,0.0,0.99761,1e-05,0.11581]
[1777177698855,46.17,77499.17,0.0,0.99762,1e-05,0.11549]
[1777177703889,46.17,77498.8,0.0,0.99762,1e-05,0.11566]
[1777177714969,46.17,77498.89,0.0,0.99767,1e-05,0.11319]
[1777177723026,46.17,77499.4,0.0,0.99767,1e-05,0.11296]
[1777177733096,46.17,77499.4,0.0,0.99767,1e-05,0.11296]
[1777177738130,46.17,77499.25,0.0,0.99767,1e-05,0.11303]
[1777177740145,46.17,77497.03,0.0,0.99765,1e-05,0.11402]
[1777177745180,46.17,77497.48,0.0,0.99765,1e-05,0.11382]
[1777177749208,46.17,77498.32,0.0,0.99766,1e-05,0.11345]
[1777177754243,46.17,77497.63,0.0,0.99765,1e-05,0.11375]
[1777177763306,46.17,77498.2,0.0,0.99766,1e-05,0.1135]
[1777177770355,46.17,77497.12,0.0,0.99765,1e-05,0.11398]
[1777177771362,46.17,77497.74,0.0,0.9977,1e-05,0.1113]
[1777177778411,46.17,77497.72,0.0,0.9977,1e-05,0.11131]
[1777177783447,46.17,77497.67,0.0,0.9977,1e-05,0.11133]
[1777177789489,46.17,77497.53,0.0,0.9977,1e-05,0.11139]
[1777177796537,46.17,77498.89,0.0,0.99772,1e-05,0.1108]
[1777177801573,46.17,77499.41,0.0,0.99772,1e-05,0.11057]
[1777177809630,46.17,77499.27,0.0,0.99772,1e-05,0.11063]
[1777177815672,46.17,77499.38,0.0,0.99772,1e-05,0.11058]
[1777177823729,46.17,77499.02,0.0,0.99772,1e-05,0.11074]
[1777177824736,46.17,77497.82,0.0,0.9977,1e-05,0.11127]
[1777177826750,46.17,77495.69,0.0,0.99768,1e-05,0.11221]
[1777177836821,46.17,77493.89,0.0,0.99771,1e-05,0.11061]
[1777177837828,46.17,77492.59,0.0,0.9977,1e-05,0.11118]
[1777177838835,46.17,77490.64,0.0,0.99768,1e-05,0.11204]
[1777177841099,46.17,77490.34,0.0,0.99768,1e-05,0.11217]
[1777177841270,46.17,77490.34,0.0,0.99768,1e-05,0.11217]
[1777177841371,46.17,77488.54,0.0,0.99766,1e-05,0.11297]
[1777177842862,46.17,77487.7,0.0,0.99765,1e-05,0.11335]
[1777177844877,46.17,77485.62,0.0,0.99763,1e-05,0.11428]
[1777177845883,46.17,77479.05,0.0,0.99756,1e-05,0.11728]
[1777177846891,46.17,77470.46,0.0,0.99747,1e-05,0.1213]
[1777177847898,46.17,77466.78,0.0,0.99743,1e-05,0.12306]
[1777177848905,46.17,77461.81,0.0,0.99737,1e-05,0.12547]
[1777177849913,46.17,77459.85,0.0,0.99735,1e-05,0.12643]
[1777177851022,46.17,77459.85,0.0,0.99735,1e-05,0.12643]
[1777177851927,46.17,77462.44,0.0,0.99738,1e-05,0.12516]
[1777177852934,46.17,77463.34,0.0,0.99739,1e-05,0.12472]
[1777177858976,46.17,77463.1,0.0,0.99739,1e-05,0.12484]
[1777177861222,46.17,77463.1,0.0,0.99739,1e-05,0.12484]
[1777177862095,46.17,77463.1,0.0,0.99739,1e-05,0.12484]
[1777177862273,46.17,77463.1,0.0,0.99739,1e-05,0.12484]
[1777177865639,46.17,77463.21,0.0,0.99739,1e-05,0.12479]
[1777177865768,46.17,77463.09,0.0,0.99739,1e-05,0.12485]
[1777177872069,46.17,77463.02,0.0,0.99738,1e-05,0.12488]
[1777177875032,46.17,77463.02,0.0,0.99738,1e-05,0.12488]
[1777177875380,46.17,77462.6,0.0,0.99738,1e-05,0.12508]
[1777177876124,46.17,77462.6,0.0,0.99738,1e-05,0.12508]
[1777177876270,46.17,77462.6,0.0,0.99738,1e-05,0.12508]
[1777177878180,46.17,77462.47,0.0,0.99738,1e-05,0.12515]
[1777177878272,46.17,77462.47,0.0,0.99738,1e-05,0.12515]
[1777177878363,46.17,77466.14,0.0,0.99742,1e-05,0.12337]
[1777177879022,46.17,77466.14,0.0,0.99742,1e-05,0.12337]
[1777177879455,46.17,77466.14,0.0,0.99742,1e-05,0.12337]
[1777177879518,46.17,77466.14,0.0,0.99742,1e-05,0.12337]
[1777177879520,46.17,77469.49,0.0,0.99746,1e-05,0.12176]
[1777177881132,46.17,77470.85,0.0,0.99747,1e-05,0.12111]
[1777177883145,46.17,77472.0,0.0,0.99748,1e-05,0.12057]
[1777177884378,46.17,77472.0,0.0,0.99748,1e-05,0.12057]
[1777177884521,46.17,77472.0,0.0,0.99748,1e-05,0.12057]
[1777177888037,46.17,77472.0,0.0,0.99748,1e-05,0.12057]
[1777177888267,46.17,77472.0,0.0,0.99748,1e-05,0.12057]
[1777177891202,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177893218,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177893271,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177893913,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177894027,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177894121,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177896612,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177896768,46.17,77471.96,0.0,0.99754,1e-05,0.11805]
[1777177902279,46.17,77471.82,0.0,0.99753,1e-05,0.11812]
[1777177907313,46.17,77470.84,0.0,0.99752,1e-05,0.11858]
[1777177912349,46.17,77470.61,0.0,0.99752,1e-05,0.11868]
[1777177917384,46.17,77470.68,0.0,0.99752,1e-05,0.11865]
[1777177920859,46.17,77470.78,0.0,0.99752,1e-05,0.1186]
[1777177921020,46.17,77470.78,0.0,0.99752,1e-05,0.1186]
[1777177921806,46.17,77470.78,0.0,0.99752,1e-05,0.1186]
[1777177922025,46.17,77470.49,0.0,0.99752,1e-05,0.11874]
[1777177922043,46.17,77470.49,0.0,0.99752,1e-05,0.11874]
[1777177925810,46.17,77470.45,0.0,0.99752,1e-05,0.11876]
[1777177926018,46.17,77470.32,0.0,0.99752,1e-05,0.11882]
[1777177933495,46.17,77469.76,0.0,0.99751,1e-05,0.11908]
[1777177938532,46.17,77469.89,0.0,0.99751,1e-05,0.11902]
[1777177942221,46.17,77470.15,0.0,0.99752,1e-05,0.1189]
[1777177942275,46.17,77470.15,0.0,0.99752,1e-05,0.1189]
[1777177943213,46.17,77470.0,0.0,0.99751,1e-05,0.11897]
[1777177943278,46.17,77470.0,0.0,0.99751,1e-05,0.11897]
[1777177943567,46.17,77469.88,0.0,0.99751,1e-05,0.11902]
[1777177944218,46.17,77469.88,0.0,0.99751,1e-05,0.11902]
[1777177944268,46.17,77469.88,0.0,0.99751,1e-05,0.11902]
[1777177949609,46.17,77470.24,0.0,0.99752,1e-05,0.11886]
[1777177952630,46.17,77469.92,0.0,0.99757,1e-05,0.11649]
[1777177954206,46.17,77470.04,0.0,0.99757,1e-05,0.11643]
[1777177954273,46.17,77470.04,0.0,0.99757,1e-05,0.11643]
[1777177955091,46.17,77469.4,0.0,0.99756,1e-05,0.11673]
[1777177955268,46.17,77469.4,0.0,0.99756,1e-05,0.11673]
[1777177955651,46.17,77468.98,0.0,0.99756,1e-05,0.11692]
[1777177958894,46.17,77469.42,0.0,0.99756,1e-05,0.11672]
[1777177959021,46.17,77469.42,0.0,0.99756,1e-05,0.11672]
[1777177971762,46.17,77469.62,0.0,0.99756,1e-05,0.11662]
[1777177977805,46.17,77469.73,0.0,0.99756,1e-05,0.11657]
[1777177979840,46.17,77469.66,0.0,0.99756,1e-05,0.11661]
[1777177980022,46.17,77469.66,0.0,0.99756,1e-05,0.11661]
[1777177980601,46.17,77469.66,0.0,0.99756,1e-05,0.11661]
[1777177980773,46.17,77469.66,0.0,0.99756,1e-05,0.11661]
[1777177980827,46.17,77469.66,0.0,0.99756,1e-05,0.11661]
[1777177982964,46.17,77469.83,0.0,0.99756,1e-05,0.11653]
[1777177983022,46.17,77469.83,0.0,0.99756,1e-05,0.11653]
[1777177988881,46.17,77469.78,0.0,0.99756,1e-05,0.11655]
[1777177996938,46.17,77469.84,0.0,0.99756,1e-05,0.11652]
[1777178001825,46.17,77469.82,0.0,0.99756,1e-05,0.11653]
[1777178002024,46.17,77469.82,0.0,0.99756,1e-05,0.11653]
[1777178002697,46.17,77469.82,0.0,0.99756,1e-05,0.11653]
[1777178002777,46.17,77469.82,0.0,0.99756,1e-05,0.11653]
[1777178002799,46.17,77469.79,0.0,0.99756,1e-05,0.11655]
[1777178003301,46.17,77469.79,0.0,0.99756,1e-05,0.11655]
[1777178003519,46.17,77469.79,0.0,0.99756,1e-05,0.11655]
[1777178003986,46.17,77466.36,0.0,0.99753,1e-05,0.11813]
[1777178005591,46.17,77466.36,0.0,0.99753,1e-05,0.11813]
[1777178005770,46.17,77466.36,0.0,0.99753,1e-05,0.11813]
[1777178006001,46.17,77464.19,0.0,0.9975,1e-05,0.11915]
[1777178007596,46.17,77464.19,0.0,0.9975,1e-05,0.11915]
[1777178007769,46.17,77464.19,0.0,0.9975,1e-05,0.11915]
[1777178007805,46.17,77464.19,0.0,0.9975,1e-05,0.11915]
[1777178007871,46.17,77463.61,0.0,0.9975,1e-05,0.11942]
[1777178008018,46.17,77463.61,0.0,0.9975,1e-05,0.11942]
[1777178008314,46.17,77463.61,0.0,0.9975,1e-05,0.11942]
[1777178008518,46.17,77463.61,0.0,0.9975,1e-05,0.11942]
[1777178011036,46.17,77463.36,0.0,0.99755,1e-05,0.117]
[1777178021106,46.17,77462.49,0.0,0.99754,1e-05,0.1174]
[1777178025134,46.17,77459.59,0.0,0.99751,1e-05,0.11876]
[1777178025975,46.17,77459.59,0.0,0.99751,1e-05,0.11876]
[1777178026021,46.17,77459.59,0.0,0.99751,1e-05,0.11876]
[1777178026899,46.17,77459.59,0.0,0.99751,1e-05,0.11876]
[1777178026140,46.17,77457.66,0.0,0.99748,1e-05,0.11967]
[1777178027025,46.17,77457.66,0.0,0.99748,1e-05,0.11967]
[1777178027147,46.17,77457.23,0.0,0.99748,1e-05,0.11987]
[1777178034196,46.17,77457.35,0.0,0.99748,1e-05,0.11981]
[1777178039704,46.17,77457.58,0.0,0.99748,1e-05,0.11971]
[1777178039773,46.17,77457.58,0.0,0.99748,1e-05,0.11971]
[1777178045273,46.17,77457.29,0.0,0.99748,1e-05,0.11984]
[1777178049406,46.17,77456.93,0.0,0.99748,1e-05,0.12001]
[1777178049523,46.17,77456.93,0.0,0.99748,1e-05,0.12001]
[1777178049619,46.17,77454.76,0.0,0.99745,1e-05,0.12105]
[1777178050543,46.17,77454.76,0.0,0.99745,1e-05,0.12105]
[1777178050773,46.17,77454.76,0.0,0.99745,1e-05,0.12105]
[1777178050871,46.17,77454.69,0.0,0.99745,1e-05,0.12108]
[1777178056354,46.17,77454.61,0.0,0.99745,1e-05,0.12112]
[1777178057381,46.17,77454.61,0.0,0.99745,1e-05,0.12112]
[1777178057519,46.17,77454.61,0.0,0.99745,1e-05,0.12112]
[1777178058368,46.17,77459.74,0.0,0.99751,1e-05,0.11869]
[1777178059375,46.17,77461.4,0.0,0.99753,1e-05,0.11791]
[1777178060297,46.17,77461.4,0.0,0.99753,1e-05,0.11791]
[1777178060519,46.17,77461.4,0.0,0.99753,1e-05,0.11791]
[1777178066423,46.17,77460.15,0.0,0.99751,1e-05,0.1185]
[1777178074479,46.17,77460.32,0.0,0.99757,1e-05,0.11589]
[1777178077569,46.17,77461.04,0.0,0.99757,1e-05,0.11555]
[1777178077771,46.17,77461.04,0.0,0.99757,1e-05,0.11555]
[1777178077869,46.17,77463.85,0.0,0.9976,1e-05,0.11427]
[1777178078611,46.17,77463.85,0.0,0.9976,1e-05,0.11427]
[1777178078773,46.17,77463.85,0.0,0.9976,1e-05,0.11427]
[1777178078815,46.17,77463.85,0.0,0.9976,1e-05,0.11427]
[1777178084550,46.17,77463.83,0.0,0.9976,1e-05,0.11428]
[1777178085249,46.17,77463.83,0.0,0.9976,1e-05,0.11428]
[1777178085269,46.17,77463.83,0.0,0.9976,1e-05,0.11428]
[1777178090834,46.17,77463.34,0.0,0.9976,1e-05,0.1145]
[1777178091027,46.17,77463.34,0.0,0.9976,1e-05,0.1145]
[1777178091111,46.17,77463.34,0.0,0.9976,1e-05,0.1145]
[1777178091274,46.17,77463.34,0.0,0.9976,1e-05,0.1145]
[1777178091599,46.17,77464.05,0.0,0.99761,1e-05,0.11418]
[1777178095832,46.17,77463.36,0.0,0.9976,1e-05,0.11449]
[1777178096018,46.17,77463.36,0.0,0.9976,1e-05,0.11449]
[1777178100583,46.17,77463.6,0.0,0.9976,1e-05,0.11438]
[1777178100901,46.17,77463.6,0.0,0.9976,1e-05,0.11438]
[1777178101029,46.17,77463.6,0.0,0.9976,1e-05,0.11438]
[1777178102272,46.17,77463.42,0.0,0.9976,1e-05,0.11447]
[1777178102518,46.17,77463.42,0.0,0.9976,1e-05,0.11447]
[1777178103682,46.17,77463.33,0.0,0.9976,1e-05,0.11451]
[1777178108719,46.17,77463.22,0.0,0.9976,1e-05,0.11456]
[1777178113754,46.17,77463.39,0.0,0.9976,1e-05,0.11448]
[1777178118789,46.17,77463.4,0.0,0.9976,1e-05,0.11447]
[1777178127852,46.17,77463.61,0.0,0.9976,1e-05,0.11438]
[1777178129545,46.17,77463.61,0.0,0.9976,1e-05,0.11438]
[1777178129775,46.17,77463.61,0.0,0.9976,1e-05,0.11438]
[1777178135399,46.17,77463.61,0.0,0.9976,1e-05,0.11438]
[1777178135500,46.17,77463.61,0.0,0.99765,1e-05,0.1119]
[1777178136914,46.17,77464.91,0.0,0.99767,1e-05,0.11132]
[1777178137460,46.17,77464.91,0.0,0.99767,1e-05,0.11132]
[1777178137524,46.17,77464.91,0.0,0.99767,1e-05,0.11132]
[1777178138255,46.17,77464.95,0.0,0.99767,1e-05,0.11131]
[1777178138275,46.17,77464.95,0.0,0.99767,1e-05,0.11131]
[1777178142961,46.17,77464.99,0.0,0.99767,1e-05,0.11129]
[1777178148999,46.17,77465.05,0.0,0.99767,1e-05,0.11126]
[1777178154033,46.17,77465.3,0.0,0.99767,1e-05,0.11115]
[1777178160075,46.17,77464.42,0.0,0.99766,1e-05,0.11154]
[1777178160246,46.17,77464.42,0.0,0.99766,1e-05,0.11154]
[1777178160271,46.17,77464.42,0.0,0.99766,1e-05,0.11154]
[1777178170146,46.17,77465.29,0.0,0.99767,1e-05,0.11115]
[1777178171931,46.17,77465.29,0.0,0.99767,1e-05,0.11115]
[1777178172027,46.17,77465.29,0.0,0.99767,1e-05,0.11115]
[1777178172073,46.17,77465.29,0.0,0.99767,1e-05,0.11115]
[1777178172271,46.17,77464.93,0.0,0.99767,1e-05,0.11131]
[1777178172370,46.17,77465.29,0.0,0.99767,1e-05,0.11115]
[1777178179208,46.17,77464.8,0.0,0.99766,1e-05,0.11137]
[1777178181713,46.17,77464.58,0.0,0.99766,1e-05,0.11147]
[1777178181771,46.17,77464.58,0.0,0.99766,1e-05,0.11147]
[1777178183237,46.17,77463.32,0.0,0.99765,1e-05,0.11203]
[1777178189500,46.17,77463.4,0.0,0.99765,1e-05,0.112]
[1777178189517,46.17,77463.4,0.0,0.99765,1e-05,0.112]
[1777178191293,46.17,77464.04,0.0,0.99771,1e-05,0.10927]
[1777178196328,46.17,77464.56,0.0,0.99771,1e-05,0.10904]
[1777178202370,46.17,77464.74,0.0,0.99771,1e-05,0.10896]
[1777178207232,46.17,77465.23,0.0,0.99772,1e-05,0.10875]
[1777178207275,46.17,77465.23,0.0,0.99772,1e-05,0.10875]
[1777178208217,46.17,77465.21,0.0,0.99772,1e-05,0.10876]
[1777178208277,46.17,77465.21,0.0,0.99772,1e-05,0.10876]
[1777178208318,46.17,77465.21,0.0,0.99772,1e-05,0.10876]
[1777178211130,46.17,77465.21,0.0,0.99772,1e-05,0.10876]
[1777178211269,46.17,77465.21,0.0,0.99772,1e-05,0.10876]
[1777178211433,46.17,77466.44,0.0,0.99773,1e-05,0.10822]
[1777178212441,46.17,77470.37,0.0,0.99777,1e-05,0.10652]
[1777178216471,46.17,77471.5,0.0,0.99778,1e-05,0.10604]
[1777178221901,46.17,77471.94,0.0,0.99779,1e-05,0.10585]
[1777178222025,46.17,77471.94,0.0,0.99779,1e-05,0.10585]
[1777178222121,46.17,77475.05,0.0,0.99782,1e-05,0.10453]
[1777178223009,46.17,77475.05,0.0,0.99782,1e-05,0.10453]
[1777178223028,46.17,77475.05,0.0,0.99782,1e-05,0.10453]
[1777178223111,46.17,77477.77,0.0,0.99784,1e-05,0.10338]
[1777178228558,46.17,77478.34,0.0,0.99785,1e-05,0.10315]
[1777178230869,46.17,77478.63,0.0,0.99785,1e-05,0.10302]
[1777178231025,46.17,77478.63,0.0,0.99785,1e-05,0.10302]
[1777178237621,46.17,77478.91,0.0,0.99785,1e-05,0.10291]
[1777178241338,46.17,77478.76,0.0,0.99785,1e-05,0.10297]
[1777178241525,46.17,77478.76,0.0,0.99785,1e-05,0.10297]
[1777178241575,46.17,77478.76,0.0,0.99785,1e-05,0.10297]
[1777178241769,46.17,77478.76,0.0,0.99785,1e-05,0.10297]
[1777178241869,46.17,77478.76,0.0,0.99785,1e-05,0.10297]
[1777178247690,46.17,77479.18,0.0,0.99786,1e-05,0.1028]
[1777178251719,46.17,77479.2,0.0,0.9979,1e-05,0.10049]
[1777178256754,46.17,77479.15,0.0,0.9979,1e-05,0.10051]
[1777178259492,46.17,77479.35,0.0,0.99791,1e-05,0.10043]
[1777178259518,46.17,77479.35,0.0,0.99791,1e-05,0.10043]
[1777178260618,46.17,77479.78,0.0,0.99791,1e-05,0.10025]
[1777178260770,46.17,77479.78,0.0,0.99791,1e-05,0.10025]
[1777178260870,46.17,77481.6,0.0,0.99793,1e-05,0.09951]
[1777178266167,46.17,77481.09,0.0,0.99792,1e-05,0.09972]
[1777178266273,46.17,77480.99,0.0,0.99792,1e-05,0.09976]
[1777178272872,46.17,77481.27,0.0,0.99792,1e-05,0.09965]
[1777178275921,46.17,77480.9,0.0,0.99792,1e-05,0.0998]
[1777178276289,46.17,77481.2,0.0,0.99792,1e-05,0.09968]
[1777178276520,46.17,77481.2,0.0,0.99792,1e-05,0.09968]
[1777178276899,46.17,77481.47,0.0,0.99793,1e-05,0.09957]
[1777178280927,46.17,77485.17,0.0,0.99796,1e-05,0.09807]
[1777178286970,46.17,77485.3,0.0,0.99796,1e-05,0.09802]
[1777178293012,46.17,77484.7,0.0,0.99796,1e-05,0.09826]
[1777178299054,46.17,77484.99,0.0,0.99796,1e-05,0.09815]
[1777178306104,46.17,77484.3,0.0,0.99795,1e-05,0.09842]
[1777178311139,46.17,77485.16,0.0,0.998,1e-05,0.09586]
[1777178316174,46.17,77485.09,0.0,0.998,1e-05,0.09588]
[1777178324229,46.17,77485.2,0.0,0.99801,1e-05,0.09584]
[1777178334300,46.17,77485.29,0.0,0.99801,1e-05,0.0958]
[1777178339335,46.17,77485.66,0.0,0.99801,1e-05,0.09566]
[1777178346383,46.17,77485.28,0.0,0.99801,1e-05,0.09581]
[1777178351418,46.17,77485.36,0.0,0.99801,1e-05,0.09578]
[1777178352426,46.17,77486.45,0.0,0.99802,1e-05,0.09535]
[1777178357462,46.17,77485.73,0.0,0.99801,1e-05,0.09563]
[1777178362497,46.17,77485.02,0.0,0.998,1e-05,0.09591]
[1777178367533,46.17,77484.29,0.0,0.998,1e-05,0.0962]
[1777178371561,46.17,77484.43,0.0,0.99804,1e-05,0.09394]
[1777178376595,46.17,77481.97,0.0,0.99802,1e-05,0.0949]
[1777178379617,46.17,77480.64,0.0,0.99801,1e-05,0.09542]
[1777178384652,46.17,77480.38,0.0,0.99801,1e-05,0.09552]
[1777178390876,46.17,77480.38,0.0,0.99801,1e-05,0.09552]
[1777178402778,46.17,77480.19,0.0,0.99801,1e-05,0.0956]
[1777178407813,46.17,77480.42,0.0,0.99801,1e-05,0.09551]
[1777178412848,46.17,77480.36,0.0,0.99801,1e-05,0.09553]
[1777178415869,46.17,77483.16,0.0,0.99803,1e-05,0.09444]
[1777178416876,46.17,77484.93,0.0,0.99805,1e-05,0.09375]
[1777178421911,46.17,77485.32,0.0,0.99805,1e-05,0.0936]
[1777178424932,46.17,77487.55,0.0,0.99807,1e-05,0.09274]
[1777178429967,46.17,77488.53,0.0,0.99808,1e-05,0.09237]
[1777178431981,46.17,77488.53,0.0,0.99812,1e-05,0.09023]
[1777178438022,46.17,77495.39,0.0,0.99818,1e-05,0.08769]
[1777178439030,46.17,77499.27,0.0,0.99821,1e-05,0.08629]
[1777178444065,46.17,77500.6,0.0,0.99822,1e-05,0.08581]
[1777178448093,46.17,77504.87,0.0,0.99826,1e-05,0.08429]
[1777178449102,46.17,77510.22,0.0,0.9983,1e-05,0.08242]
[1777178450402,46.17,77509.98,0.0,0.9983,1e-05,0.08251]
[1777178450527,46.17,77509.98,0.0,0.9983,1e-05,0.08251]
[1777178452123,46.17,77514.45,0.0,0.99833,1e-05,0.08097]
[1777178453130,46.17,77516.91,0.0,0.99835,1e-05,0.08014]
[1777178453729,46.17,77516.91,0.0,0.99835,1e-05,0.08014]
[1777178453776,46.17,77516.91,0.0,0.99835,1e-05,0.08014]
[1777178454137,46.17,77516.14,0.0,0.99835,1e-05,0.0804]
[1777178455144,46.17,77519.15,0.0,0.99837,1e-05,0.07939]
[1777178456151,46.17,77522.77,0.0,0.9984,1e-05,0.07818]
[1777178457026,46.17,77522.77,0.0,0.9984,1e-05,0.07818]
[1777178460770,46.17,77522.94,0.0,0.9984,1e-05,0.07813]
[1777178461022,46.17,77522.94,0.0,0.9984,1e-05,0.07813]
[1777178461188,46.17,77523.68,0.0,0.9984,1e-05,0.07788]
[1777178464208,46.17,77522.65,0.0,0.9984,1e-05,0.07822]
[1777178465072,46.17,77522.65,0.0,0.9984,1e-05,0.07822]
[1777178465271,46.17,77522.65,0.0,0.9984,1e-05,0.07822]
[1777178466222,46.17,77523.99,0.0,0.99841,1e-05,0.07778]
[1777178471483,46.17,77523.74,0.0,0.9984,1e-05,0.07786]
[1777178471527,46.17,77523.74,0.0,0.9984,1e-05,0.07786]
[1777178471712,46.17,77523.74,0.0,0.9984,1e-05,0.07786]
[1777178471772,46.17,77523.74,0.0,0.9984,1e-05,0.07786]
[1777178472264,46.17,77523.67,0.0,0.9984,1e-05,0.07789]
[1777178477299,46.17,77523.51,0.0,0.9984,1e-05,0.07794]
[1777178479312,46.17,77522.21,0.0,0.99839,1e-05,0.07837]
[1777178479602,46.17,77522.21,0.0,0.99839,1e-05,0.07837]
[1777178479773,46.17,77522.21,0.0,0.99839,1e-05,0.07837]
[1777178480320,46.17,77521.18,0.0,0.99839,1e-05,0.07871]
[1777178483341,46.17,77519.18,0.0,0.99837,1e-05,0.07938]
[1777178486361,46.17,77517.08,0.0,0.99835,1e-05,0.08008]
[1777178487099,46.17,77517.08,0.0,0.99835,1e-05,0.08008]
[1777178487269,46.17,77517.08,0.0,0.99835,1e-05,0.08008]
[1777178487789,46.17,77516.21,0.0,0.99835,1e-05,0.08037]
[1777178488028,46.17,77516.21,0.0,0.99835,1e-05,0.08037]
[1777178488376,46.17,77516.82,0.0,0.99835,1e-05,0.08017]
[1777178494418,46.17,77517.01,0.0,0.99839,1e-05,0.07818]
[1777178499452,46.17,77516.26,0.0,0.99839,1e-05,0.07843]
[1777178502309,46.17,77516.33,0.0,0.99839,1e-05,0.07841]
[1777178502336,46.17,77516.33,0.0,0.99839,1e-05,0.07841]
[1777178502477,46.17,77518.75,0.0,0.99841,1e-05,0.07761]
[1777178503483,46.17,77521.3,0.0,0.99842,1e-05,0.07678]
[1777178504776,46.17,77521.3,0.0,0.99842,1e-05,0.07678]
[1777178505025,46.17,77521.3,0.0,0.99842,1e-05,0.07678]
[1777178505122,46.17,77522.9,0.0,0.99844,1e-05,0.07626]
[1777178505498,46.17,77529.95,0.0,0.99849,1e-05,0.07401]
[1777178506505,46.17,77531.24,0.0,0.9985,1e-05,0.0736]
[1777178509418,46.17,77531.27,0.0,0.9985,1e-05,0.07359]
[1777178509520,46.17,77531.31,0.0,0.9985,1e-05,0.07358]
[1777178515568,46.17,77531.64,0.0,0.9985,1e-05,0.07348]
[1777178521898,46.17,77531.64,0.0,0.9985,1e-05,0.07348]
[1777178522029,46.17,77531.64,0.0,0.9985,1e-05,0.07348]
[1777178522072,46.17,77532.65,0.0,0.99851,1e-05,0.07316]
[1777178523196,46.17,77532.65,0.0,0.99851,1e-05,0.07316]
[1777178523270,46.17,77532.65,0.0,0.99851,1e-05,0.07316]
[1777178523367,46.17,77533.86,0.0,0.99851,1e-05,0.07279]
[1777178523628,46.17,77536.37,0.0,0.99853,1e-05,0.07201]
[1777178529670,46.17,77535.58,0.0,0.99853,1e-05,0.07225]
[1777178534704,46.17,77535.43,0.0,0.99853,1e-05,0.0723]
[1777178539740,46.17,77535.48,0.0,0.99853,1e-05,0.07229]
[1777178542790,46.17,77535.2,0.0,0.99852,1e-05,0.07237]
[1777178543018,46.17,77535.2,0.0,0.99852,1e-05,0.07237]
[1777178548802,46.17,77535.53,0.0,0.99853,1e-05,0.07227]
[1777178552831,46.17,77535.52,0.0,0.99856,1e-05,0.0705]
[1777178557866,46.17,77535.65,0.0,0.99856,1e-05,0.07046]
[1777178562902,46.17,77536.57,0.0,0.99857,1e-05,0.07018]
[1777178568944,46.17,77537.15,0.0,0.99857,1e-05,0.07]
[1777178570687,46.17,77537.36,0.0,0.99857,1e-05,0.06994]
[1777178570770,46.17,77537.36,0.0,0.99857,1e-05,0.06994]
[1777178570958,46.17,77537.11,0.0,0.99857,1e-05,0.07002]
[1777178573019,46.17,77537.11,0.0,0.99857,1e-05,0.07002]
[1777178579013,46.17,77539.16,0.0,0.99859,1e-05,0.0694]
[1777178579924,46.17,77539.16,0.0,0.99859,1e-05,0.0694]
[1777178580021,46.17,77539.16,0.0,0.99859,1e-05,0.0694]
[1777178580456,46.17,77539.16,0.0,0.99859,1e-05,0.0694]
[1777178580022,46.17,77538.79,0.0,0.99858,1e-05,0.06951]
[1777178580523,46.17,77538.79,0.0,0.99858,1e-05,0.06951]
[1777178581029,46.17,77539.75,0.0,0.99859,1e-05,0.06923]
[1777178585057,46.17,77540.95,0.0,0.9986,1e-05,0.06887]
[1777178586070,46.17,77540.95,0.0,0.9986,1e-05,0.06887]
[1777178586275,46.17,77540.95,0.0,0.9986,1e-05,0.06887]
[1777178586294,46.17,77542.51,0.0,0.99861,1e-05,0.06841]
[1777178586915,46.17,77542.51,0.0,0.99861,1e-05,0.06841]
[1777178587019,46.17,77542.51,0.0,0.99861,1e-05,0.06841]
[1777178590398,46.17,77541.91,0.0,0.9986,1e-05,0.06859]
[1777178590499,46.17,77542.67,0.0,0.99861,1e-05,0.06836]
[1777178590523,46.17,77542.67,0.0,0.99861,1e-05,0.06836]
[1777178591099,46.17,77543.64,0.0,0.99862,1e-05,0.06808]
[1777178593585,46.17,77543.3,0.0,0.99861,1e-05,0.06818]
[1777178593773,46.17,77543.3,0.0,0.99861,1e-05,0.06818]
[1777178599157,46.17,77542.47,0.0,0.99861,1e-05,0.06842]
[1777178601087,46.17,77542.44,0.0,0.99861,1e-05,0.06843]
[1777178601267,46.17,77542.44,0.0,0.99861,1e-05,0.06843]
[1777178601651,46.17,77542.05,0.0,0.99861,1e-05,0.06855]
[1777178601774,46.17,77542.05,0.0,0.99861,1e-05,0.06855]
[1777178602178,46.17,77542.17,0.0,0.99861,1e-05,0.06851]
[1777178607213,46.17,77543.98,0.0,0.99862,1e-05,0.06798]
[1777178610925,46.17,77544.58,0.0,0.99862,1e-05,0.0678]
[1777178611020,46.17,77544.58,0.0,0.99862,1e-05,0.0678]
[1777178611241,46.17,77544.21,0.0,0.99865,1e-05,0.06621]
[1777178613255,46.17,77542.92,0.0,0.99865,1e-05,0.06658]
[1777178615614,46.17,77542.52,0.0,0.99864,1e-05,0.0667]
[1777178615772,46.17,77542.52,0.0,0.99864,1e-05,0.0667]
[1777178616276,46.17,77541.76,0.0,0.99864,1e-05,0.06692]
[1777178618513,46.17,77541.53,0.0,0.99864,1e-05,0.06699]
[1777178618521,46.17,77541.53,0.0,0.99864,1e-05,0.06699]
[1777178622460,46.17,77542.35,0.0,0.99864,1e-05,0.06675]
[1777178622516,46.17,77542.35,0.0,0.99864,1e-05,0.06675]
[1777178622561,46.17,77542.9,0.0,0.99865,1e-05,0.06659]
[1777178624333,46.17,77541.47,0.0,0.99864,1e-05,0.067]
[1777178624716,46.17,77541.47,0.0,0.99864,1e-05,0.067]
[1777178624768,46.17,77541.47,0.0,0.99864,1e-05,0.067]
[1777178626347,46.17,77539.4,0.0,0.99862,1e-05,0.0676]
[1777178628692,46.17,77539.01,0.0,0.99862,1e-05,0.06772]
[1777178628768,46.17,77539.01,0.0,0.99862,1e-05,0.06772]
[1777178629185,46.17,77539.01,0.0,0.99862,1e-05,0.06772]
[1777178629278,46.17,77539.01,0.0,0.99862,1e-05,0.06772]
[1777178629368,46.17,77535.9,0.0,0.9986,1e-05,0.06863]
[1777178630375,46.17,77534.63,0.0,0.99859,1e-05,0.06901]
[1777178631382,46.17,77535.82,0.0,0.9986,1e-05,0.06866]
[1777178632389,46.17,77537.65,0.0,0.99861,1e-05,0.06812]
[1777178636417,46.17,77538.58,0.0,0.99862,1e-05,0.06784]
[1777178638281,46.17,77538.75,0.0,0.99862,1e-05,0.06779]
[1777178644473,46.17,77537.58,0.0,0.99861,1e-05,0.06814]
[1777178648501,46.17,77536.56,0.0,0.9986,1e-05,0.06844]
[1777178652529,46.17,77537.82,0.0,0.99861,1e-05,0.06807]
[1777178652949,46.17,77537.82,0.0,0.99861,1e-05,0.06807]
[1777178653025,46.17,77537.82,0.0,0.99861,1e-05,0.06807]
[1777178653535,46.17,77536.52,0.0,0.9986,1e-05,0.06845]
[1777178656557,46.17,77538.13,0.0,0.99861,1e-05,0.06798]
[1777178657564,46.17,77537.2,0.0,0.99861,1e-05,0.06825]
[1777178662599,46.17,77536.82,0.0,0.99861,1e-05,0.06836]
[1777178668641,46.17,77536.32,0.0,0.9986,1e-05,0.06851]
[1777178670654,46.17,77535.3,0.0,0.9986,1e-05,0.06881]
[1777178672819,46.17,77535.3,0.0,0.9986,1e-05,0.06881]
[1777178673018,46.17,77535.3,0.0,0.9986,1e-05,0.06881]
[1777178673030,46.17,77535.3,0.0,0.99863,1e-05,0.06709]
[1777178678711,46.17,77535.7,0.0,0.99863,1e-05,0.06697]
[1777178683707,46.17,77535.4,0.0,0.99863,1e-05,0.06706]
[1777178683770,46.17,77535.4,0.0,0.99863,1e-05,0.06706]
[1777178683778,46.17,77535.4,0.0,0.99863,1e-05,0.06706]
[1777178684020,46.17,77535.4,0.0,0.99863,1e-05,0.06706]
[1777178684120,46.17,77535.4,0.0,0.99863,1e-05,0.06706]
[1777178689788,46.17,77535.42,0.0,0.99863,1e-05,0.06705]
[1777178694823,46.17,77535.23,0.0,0.99863,1e-05,0.06711]
[1777178699858,46.17,77535.58,0.0,0.99863,1e-05,0.06701]
[1777178702131,46.17,77535.64,0.0,0.99863,1e-05,0.06699]
[1777178702273,46.17,77535.64,0.0,0.99863,1e-05,0.06699]
[1777178702289,46.17,77538.6,0.0,0.99865,1e-05,0.06613]
[1777178707650,46.17,77539.02,0.0,0.99865,1e-05,0.06601]
[1777178707780,46.17,77539.02,0.0,0.99865,1e-05,0.06601]
[1777178707914,46.17,77539.2,0.0,0.99866,1e-05,0.06596]
[1777178714963,46.17,77539.13,0.0,0.99865,1e-05,0.06598]
[1777178716079,46.17,77539.13,0.0,0.99865,1e-05,0.06598]
[1777178716273,46.17,77539.13,0.0,0.99865,1e-05,0.06598]
[1777178723930,46.17,77539.01,0.0,0.99865,1e-05,0.06602]
[1777178724021,46.17,77539.01,0.0,0.99865,1e-05,0.06602]
[1777178724303,46.17,77539.01,0.0,0.99865,1e-05,0.06602]
[1777178724524,46.17,77539.01,0.0,0.99865,1e-05,0.06602]
[1777178724526,46.17,77540.15,0.0,0.99866,1e-05,0.06569]
[1777178730067,46.17,77539.4,0.0,0.99866,1e-05,0.0659]
[1777178731074,46.17,77539.44,0.0,0.99869,1e-05,0.06422]
[1777178735211,46.17,77539.47,0.0,0.99869,1e-05,0.06421]
[1777178735273,46.17,77539.47,0.0,0.99869,1e-05,0.06421]
[1777178736110,46.17,77541.43,0.0,0.9987,1e-05,0.06366]
[1777178738354,46.17,77541.06,0.0,0.9987,1e-05,0.06377]
[1777178738523,46.17,77541.06,0.0,0.9987,1e-05,0.06377]
[1777178738574,46.17,77540.24,0.0,0.9987,1e-05,0.064]
[1777178739642,46.17,77540.24,0.0,0.9987,1e-05,0.064]
[1777178739773,46.17,77540.99,0.0,0.9987,1e-05,0.06379]
[1777178746308,46.17,77539.34,0.0,0.99869,1e-05,0.06425]
[1777178746522,46.17,77539.34,0.0,0.99869,1e-05,0.06425]
[1777178746601,46.17,77539.34,0.0,0.99869,1e-05,0.06425]
[1777178746644,46.17,77538.92,0.0,0.99869,1e-05,0.06437]
[1777178746775,46.17,77538.92,0.0,0.99869,1e-05,0.06437]
[1777178748194,46.17,77537.96,0.0,0.99868,1e-05,0.06464]
[1777178752366,46.17,77538.2,0.0,0.99868,1e-05,0.06457]
[1777178752523,46.17,77538.2,0.0,0.99868,1e-05,0.06457]
[1777178761285,46.17,77538.74,0.0,0.99869,1e-05,0.06442]
[1777178765389,46.17,77539.07,0.0,0.99869,1e-05,0.06432]
[1777178766429,46.17,77539.79,0.0,0.99869,1e-05,0.06412]
[1777178766526,46.17,77539.79,0.0,0.99869,1e-05,0.06412]
[1777178766530,46.17,77540.41,0.0,0.9987,1e-05,0.06395]
[1777178773368,46.17,77540.87,0.0,0.9987,1e-05,0.06382]
[1777178778404,46.17,77540.68,0.0,0.9987,1e-05,0.06387]
[1777178785453,46.17,77540.7,0.0,0.9987,1e-05,0.06387]
[1777178791498,46.17,77540.57,0.0,0.99873,1e-05,0.06226]
[1777178797540,46.17,77542.69,0.0,0.99874,1e-05,0.06169]
[1777178800561,46.17,77545.24,0.0,0.99876,1e-05,0.061]
[1777178801568,46.17,77544.18,0.0,0.99875,1e-05,0.06128]
[1777178806603,46.17,77543.62,0.0,0.99875,1e-05,0.06144]
[1777178811643,46.17,77543.49,0.0,0.99875,1e-05,0.06147]
[1777178816678,46.17,77543.86,0.0,0.99875,1e-05,0.06137]
[1777178821713,46.17,77543.97,0.0,0.99875,1e-05,0.06134]
[1777178826748,46.17,77543.86,0.0,0.99875,1e-05,0.06137]
[1777178831783,46.17,77543.72,0.0,0.99875,1e-05,0.06141]
[1777178832791,46.17,77550.17,0.0,0.99879,1e-05,0.05969]
[1777178833798,46.17,77559.14,0.0,0.99884,1e-05,0.05737]
[1777178834805,46.17,77561.43,0.0,0.99885,1e-05,0.05679]
[1777178839840,46.17,77561.82,0.0,0.99885,1e-05,0.0567]
[1777178844875,46.17,77562.19,0.0,0.99886,1e-05,0.0566]
[1777178847897,46.17,77563.87,0.0,0.99887,1e-05,0.05618]
[1777178848903,46.17,77565.9,0.0,0.99888,1e-05,0.05568]
[1777178849910,46.17,77569.18,0.0,0.99889,1e-05,0.05487]
[1777178850918,46.17,77571.2,0.0,0.99891,1e-05,0.05438]
[1777178851925,46.17,77572.45,0.0,0.99894,1e-05,0.05264]
[1777178856959,46.17,77573.31,0.0,0.99894,1e-05,0.05244]
[1777178857966,46.17,77579.0,0.0,0.99897,1e-05,0.05112]
[1777178858974,46.17,77592.09,0.0,0.99904,0.0,0.04819]
[1777178859981,46.17,77599.11,0.0,0.99907,0.0,0.04668]
[1777178862511,46.17,77599.34,0.0,0.99907,0.0,0.04664]
[1777178862523,46.17,77599.34,0.0,0.99907,0.0,0.04664]
[1777178867030,46.17,77606.11,0.0,0.9991,0.0,0.04522]
[1777178868037,46.17,77619.03,0.0,0.99916,0.0,0.04264]
[1777178869044,46.17,77622.16,0.0,0.99917,0.0,0.04203]
[1777178870050,46.17,77623.19,0.0,0.99918,0.0,0.04183]
[1777178872065,46.17,77621.09,0.0,0.99917,0.0,0.04224]
[1777178873281,46.17,77621.09,0.0,0.99917,0.0,0.04224]
[1777178873303,46.17,77619.75,0.0,0.99916,0.0,0.0425]
[1777178875012,46.17,77619.79,0.0,0.99916,0.0,0.04249]
[1777178875018,46.17,77619.79,0.0,0.99916,0.0,0.04249]
[1777178875291,46.17,77619.79,0.0,0.99916,0.0,0.04249]
[1777178875377,46.17,77618.51,0.0,0.99916,0.0,0.04274]
[1777178877100,46.17,77616.86,0.0,0.99915,0.0,0.04306]
[1777178878493,46.17,77616.86,0.0,0.99915,0.0,0.04306]
[1777178878520,46.17,77616.86,0.0,0.99915,0.0,0.04306]
[1777178878595,46.17,77616.2,0.0,0.99915,0.0,0.04319]
[1777178880121,46.17,77617.2,0.0,0.99915,0.0,0.043]
[1777178881129,46.17,77618.12,0.0,0.99915,0.0,0.04281]
[1777178882135,46.17,77619.72,0.0,0.99916,0.0,0.0425]
[1777178883142,46.17,77627.24,0.0,0.99919,0.0,0.04106]
[1777178887238,46.17,77627.21,0.0,0.99919,0.0,0.04107]
[1777178887335,46.17,77625.9,0.0,0.99919,0.0,0.04132]
[1777178888177,46.17,77624.88,0.0,0.99918,0.0,0.04151]
[1777178890392,46.17,77624.92,0.0,0.99918,0.0,0.0415]
[1777178890521,46.17,77624.92,0.0,0.99918,0.0,0.0415]
[1777178890599,46.17,77625.82,0.0,0.99919,0.0,0.04133]
[1777178891198,46.17,77624.77,0.0,0.99918,0.0,0.04153]
[1777178894219,46.17,77625.6,0.0,0.99919,0.0,0.04137]
[1777178898246,46.17,77624.55,0.0,0.99918,0.0,0.04157]
[1777178903284,46.17,77624.99,0.0,0.99918,0.0,0.04149]
[1777178905298,46.17,77623.68,0.0,0.99918,0.0,0.04174]
[1777178907312,46.17,77622.49,0.0,0.99917,0.0,0.04197]
[1777178908319,46.17,77621.23,0.0,0.99917,0.0,0.04221]
[1777178911340,46.17,77617.08,0.0,0.99917,0.0,0.04182]
[1777178912347,46.17,77613.86,0.0,0.99916,0.0,0.04244]
[1777178914361,46.17,77612.33,0.0,0.99915,0.0,0.04274]
[1777178917382,46.17,77610.72,0.0,0.99915,0.0,0.04306]
[1777178918728,46.17,77610.72,0.0,0.99915,0.0,0.04306]
[1777178918828,46.17,77610.25,0.0,0.99914,0.0,0.04315]
[1777178919292,46.17,77610.25,0.0,0.99914,0.0,0.04315]
[1777178919396,46.17,77619.38,0.0,0.99918,0.0,0.04138]
[1777178920015,46.17,77619.38,0.0,0.99918,0.0,0.04138]
[1777178920082,46.17,77619.38,0.0,0.99918,0.0,0.04138]
[1777178920203,46.17,77619.38,0.0,0.99918,0.0,0.04138]
[1777178920403,46.17,77625.99,0.0,0.99921,0.0,0.04014]
[1777178921409,46.17,77624.89,0.0,0.99921,0.0,0.04034]
[1777178922700,46.17,77624.89,0.0,0.99921,0.0,0.04034]
[1777178922770,46.17,77625.56,0.0,0.99921,0.0,0.04022]
[1777178925677,46.17,77625.93,0.0,0.99921,0.0,0.04015]
[1777178925790,46.17,77625.93,0.0,0.99921,0.0,0.04015]
[1777178926445,46.17,77642.37,0.0,0.99927,0.0,0.03721]
[1777178927452,46.17,77656.44,0.0,0.99932,0.0,0.03485]
[1777178928459,46.17,77654.42,0.0,0.99932,0.0,0.03518]
[1777178929085,46.17,77654.42,0.0,0.99932,0.0,0.03518]
[1777178929467,46.17,77654.37,0.0,0.99932,0.0,0.03518]
[1777178930481,46.17,77673.68,0.0,0.99938,0.0,0.03214]
[1777178931378,46.17,77673.68,0.0,0.99938,0.0,0.03214]
[1777178931496,46.17,77713.49,0.0,0.99949,0.0,0.0266]
[1777178932505,46.17,77747.52,0.0,0.99958,0.0,0.02257]
[1777178933513,46.17,77753.94,0.0,0.99959,0.0,0.02187]
[1777178934000,46.17,77753.94,0.0,0.99959,0.0,0.02187]
[1777178934520,46.17,77759.39,0.0,0.9996,0.0,0.0213]
[1777178935527,46.17,77761.24,0.0,0.99961,0.0,0.02111]
[1777178936535,46.17,77764.33,0.0,0.99961,0.0,0.02079]
[1777178937541,46.17,77770.93,0.0,0.99963,0.0,0.02013]
[1777178938548,46.17,77774.37,0.0,0.99963,0.0,0.01979]
[1777178939555,46.17,77779.92,0.0,0.99964,0.0,0.01926]
[1777178940023,46.17,77779.92,0.0,0.99964,0.0,0.01926]
[1777178940562,46.17,77780.75,0.0,0.99965,0.0,0.01918]
[1777178941574,46.17,77783.71,0.0,0.99965,0.0,0.0189]
[1777178942580,46.17,77796.96,0.0,0.99967,0.0,0.0177]
[1777178943588,46.17,77804.83,0.0,0.99969,0.0,0.01702]
[1777178944594,46.17,77799.54,0.0,0.99968,0.0,0.01747]
[1777178945604,46.17,77802.34,0.0,0.99968,0.0,0.01723]
[1777178946609,46.17,77807.63,0.0,0.99969,0.0,0.01678]
[1777178947616,46.17,77811.28,0.0,0.9997,0.0,0.01648]
[1777178948623,46.17,77808.63,0.0,0.99969,0.0,0.0167]
[1777178950640,46.17,77812.21,0.0,0.9997,0.0,0.0164]
[1777178952654,46.17,77813.43,0.0,0.9997,0.0,0.01631]
[1777178954668,46.17,77815.14,0.0,0.9997,0.0,0.01617]
[1777178955675,46.17,77818.08,0.0,0.99971,0.0,0.01593]
[1777178956682,46.17,77816.3,0.0,0.99971,0.0,0.01607]
[1777178957689,46.17,77815.04,0.0,0.9997,0.0,0.01617]
[1777178958696,46.17,77813.7,0.0,0.9997,0.0,0.01628]
[1777178960710,46.17,77812.11,0.0,0.9997,0.0,0.01641]
[1777178961717,46.17,77809.3,0.0,0.9997,0.0,0.01665]
[1777178963731,46.17,77804.56,0.0,0.99969,0.0,0.01704]
[1777178964738,46.17,77800.06,0.0,0.99968,0.0,0.01743]
[1777178965746,46.17,77795.58,0.0,0.99967,0.0,0.01782]
[1777178966752,46.17,77792.58,0.0,0.99967,0.0,0.01809]
[1777178967759,46.17,77787.54,0.0,0.99966,0.0,0.01855]
[1777178968766,46.17,77783.63,0.0,0.99965,0.0,0.01891]
[1777178969773,46.17,77778.82,0.0,0.99964,0.0,0.01936]
[1777178970781,46.17,77775.33,0.0,0.99963,0.0,0.0197]
[1777178971793,46.17,77775.0,0.0,0.99965,0.0,0.0191]
[1777178972795,46.17,77776.15,0.0,0.99965,0.0,0.01899]
[1777178973802,46.17,77775.26,0.0,0.99965,0.0,0.01907]
[1777178976282,46.17,77775.67,0.0,0.99965,0.0,0.01903]
[1777178976845,46.17,77775.67,0.0,0.99965,0.0,0.01903]
[1777178976947,46.17,77774.99,0.0,0.99965,0.0,0.0191]
[1777178979844,46.17,77772.63,0.0,0.99964,0.0,0.01932]
[1777178980279,46.17,77772.63,0.0,0.99964,0.0,0.01932]
[1777178980520,46.17,77772.63,0.0,0.99964,0.0,0.01932]
[1777178980754,46.17,77772.63,0.0,0.99964,0.0,0.01932]
[1777178980770,46.17,77772.63,0.0,0.99964,0.0,0.01932]
[1777178980851,46.17,77772.68,0.0,0.99964,0.0,0.01932]
[1777178981622,46.17,77772.68,0.0,0.99964,0.0,0.01932]
[1777178981858,46.17,77771.76,0.0,0.99964,0.0,0.01941]
[1777178984879,46.17,77770.57,0.0,0.99964,0.0,0.01952]
[1777178985564,46.17,77770.57,0.0,0.99964,0.0,0.01952]
[1777178985773,46.17,77770.57,0.0,0.99964,0.0,0.01952]
[1777178987901,46.17,77769.32,0.0,0.99963,0.0,0.01964]
[1777178989907,46.17,77769.03,0.0,0.99963,0.0,0.01967]
[1777178989914,46.17,77766.13,0.0,0.99963,0.0,0.01995]
[1777178990020,46.17,77766.13,0.0,0.99963,0.0,0.01995]
[1777178990921,46.17,77764.27,0.0,0.99962,0.0,0.02014]
[1777178992935,46.17,77759.43,0.0,0.99961,0.0,0.02062]
[1777178993942,46.17,77761.65,0.0,0.99962,0.0,0.0204]
[1777178994168,46.17,77761.65,0.0,0.99962,0.0,0.0204]
[1777178994270,46.17,77761.65,0.0,0.99962,0.0,0.0204]
[1777178994949,46.17,77760.5,0.0,0.99962,0.0,0.02051]
[1777178996963,46.17,77761.47,0.0,0.99962,0.0,0.02042]
[1777179000173,46.17,77761.81,0.0,0.99962,0.0,0.02038]
[1777179000277,46.17,77761.81,0.0,0.99962,0.0,0.02038]
[1777179000376,46.17,77759.74,0.0,0.99962,0.0,0.02059]
[1777179005817,46.17,77759.7,0.0,0.99962,0.0,0.02059]
[1777179005919,46.17,77760.89,0.0,0.99962,0.0,0.02047]
[1777179006020,46.17,77760.89,0.0,0.99962,0.0,0.02047]
[1777179008041,46.17,77758.65,0.0,0.99961,0.0,0.0207]
[1777179009048,46.17,77756.3,0.0,0.99961,0.0,0.02094]
[1777179012217,46.17,77756.1,0.0,0.99961,0.0,0.02096]
[1777179012273,46.17,77756.1,0.0,0.99961,0.0,0.02096]
[1777179012374,46.17,77757.55,0.0,0.99961,0.0,0.02081]
[1777179013076,46.17,77760.81,0.0,0.99962,0.0,0.02048]
[1777179015090,46.17,77758.77,0.0,0.99961,0.0,0.02069]
[1777179016097,46.17,77757.77,0.0,0.99961,0.0,0.02079]
[1777179018384,46.17,77757.32,0.0,0.99961,0.0,0.02084]
[1777179018519,46.17,77757.32,0.0,0.99961,0.0,0.02084]
[1777179019118,46.17,77756.31,0.0,0.99961,0.0,0.02094]
[1777179022139,46.17,77754.8,0.0,0.99961,0.0,0.0211]
[1777179026166,46.17,77745.12,0.0,0.99958,0.0,0.02212]
[1777179027174,46.17,77736.03,0.0,0.99956,0.0,0.02312]
[1777179028240,46.17,77736.03,0.0,0.99956,0.0,0.02312]
[1777179028341,46.17,77737.75,0.0,0.99957,0.0,0.02293]
[1777179029717,46.17,77737.75,0.0,0.99957,0.0,0.02293]
[1777179030017,46.17,77737.21,0.0,0.99957,0.0,0.02299]
[1777179030925,46.17,77734.65,0.0,0.99956,0.0,0.02328]
[1777179031202,46.17,77733.33,0.0,0.99957,0.0,0.02269]
[1777179032864,46.17,77733.33,0.0,0.99957,0.0,0.02269]
[1777179032973,46.17,77733.33,0.0,0.99957,0.0,0.02269]
[1777179032955,46.17,77729.05,0.0,0.99956,0.0,0.02317]
[1777179033023,46.17,77729.05,0.0,0.99956,0.0,0.02317]
[1777179033216,46.17,77725.88,0.0,0.99955,0.0,0.02353]
[1777179035230,46.17,77723.61,0.0,0.99955,0.0,0.02379]
[1777179037245,46.17,77725.41,0.0,0.99955,0.0,0.02359]
[1777179038400,46.17,77725.41,0.0,0.99955,0.0,0.02359]
[1777179038520,46.17,77725.41,0.0,0.99955,0.0,0.02359]
[1777179039259,46.17,77726.3,0.0,0.99956,0.0,0.02348]
[1777179041248,46.17,77726.94,0.0,0.99956,0.0,0.02341]
[1777179041273,46.17,77723.16,0.0,0.99955,0.0,0.02385]
[1777179042279,46.17,77720.17,0.0,0.99954,0.0,0.0242]
[1777179044294,46.17,77718.11,0.0,0.99954,0.0,0.02444]
[1777179047315,46.17,77716.64,0.0,0.99953,0.0,0.02461]
[1777179050336,46.17,77715.15,0.0,0.99953,0.0,0.02479]
[1777179054364,46.17,77718.37,0.0,0.99954,0.0,0.02441]
[1777179055371,46.17,77722.71,0.0,0.99955,0.0,0.0239]
[1777179056378,46.17,77725.9,0.0,0.99955,0.0,0.02353]
[1777179061412,46.17,77733.2,0.0,0.99957,0.0,0.02271]
[1777179062420,46.17,77742.35,0.0,0.99959,0.0,0.02171]
[1777179063427,46.17,77742.31,0.0,0.99959,0.0,0.02172]
[1777179065441,46.17,77751.62,0.0,0.99961,0.0,0.02075]
[1777179066126,46.17,77751.62,0.0,0.99961,0.0,0.02075]
[1777179066270,46.17,77751.62,0.0,0.99961,0.0,0.02075]
[1777179066449,46.17,77754.93,0.0,0.99962,0.0,0.02041]
[1777179067455,46.17,77755.97,0.0,0.99962,0.0,0.02031]
[1777179068462,46.17,77757.32,0.0,0.99962,0.0,0.02017]
[1777179069606,46.17,77757.32,0.0,0.99962,0.0,0.02017]
[1777179070009,46.17,77760.17,0.0,0.99963,0.0,0.01989]
[1777179070476,46.17,77764.53,0.0,0.99964,0.0,0.01946]
[1777179071782,46.17,77764.53,0.0,0.99964,0.0,0.01946]
[1777179071807,46.17,77768.49,0.0,0.99964,0.0,0.01909]
[1777179072490,46.17,77769.66,0.0,0.99965,0.0,0.01898]
[1777179076518,46.17,77772.61,0.0,0.99965,0.0,0.0187]
[1777179080546,46.17,77778.63,0.0,0.99966,0.0,0.01815]
[1777179081772,46.17,77778.63,0.0,0.99966,0.0,0.01815]
[1777179083567,46.17,77782.05,0.0,0.99967,0.0,0.01784]
[1777179085581,46.17,77783.63,0.0,0.99967,0.0,0.0177]
[1777179086588,46.17,77780.58,0.0,0.99967,0.0,0.01797]
[1777179087742,46.17,77780.58,0.0,0.99967,0.0,0.01797]
[1777179087843,46.17,77777.81,0.0,0.99966,0.0,0.01822]
[1777179088680,46.17,77777.81,0.0,0.99966,0.0,0.01822]
[1777179088771,46.17,77777.81,0.0,0.99966,0.0,0.01822]
[1777179088836,46.17,77776.9,0.0,0.99966,0.0,0.01831]
[1777179090616,46.17,77778.0,0.0,0.99966,0.0,0.01821]
[1777179091622,46.17,77778.79,0.0,0.99967,0.0,0.01754]
[1777179094644,46.17,77780.28,0.0,0.99968,0.0,0.01741]
[1777179095651,46.17,77783.03,0.0,0.99968,0.0,0.01717]
[1777179096658,46.17,77785.58,0.0,0.99969,0.0,0.01695]
[1777179101693,46.17,77784.31,0.0,0.99968,0.0,0.01706]
[1777179102700,46.17,77782.32,0.0,0.99968,0.0,0.01723]
[1777179103707,46.17,77780.23,0.0,0.99968,0.0,0.01741]
[1777179108742,46.17,77779.81,0.0,0.99968,0.0,0.01745]
[1777179109749,46.17,77778.33,0.0,0.99967,0.0,0.01758]
[1777179110756,46.17,77776.69,0.0,0.99967,0.0,0.01773]
[1777179112770,46.17,77778.14,0.0,0.99967,0.0,0.0176]
[1777179114784,46.17,77776.78,0.0,0.99967,0.0,0.01772]
[1777179117805,46.17,77778.8,0.0,0.99967,0.0,0.01754]
[1777179121834,46.17,77763.58,0.0,0.99965,0.0,0.01892]
[1777179122840,46.17,77755.33,0.0,0.99963,0.0,0.01971]
[1777179123849,46.17,77752.36,0.0,0.99963,0.0,0.02001]
[1777179126870,46.17,77755.41,0.0,0.99963,0.0,0.01971]
[1777179130621,46.17,77755.58,0.0,0.99963,0.0,0.01969]
[1777179131770,46.17,77754.84,0.0,0.99963,0.0,0.01976]
[1777179133919,46.17,77753.4,0.0,0.99963,0.0,0.0199]
[1777179134572,46.17,77753.4,0.0,0.99963,0.0,0.0199]
[1777179134665,46.17,77753.4,0.0,0.99963,0.0,0.0199]
[1777179134780,46.17,77753.4,0.0,0.99963,0.0,0.0199]
[1777179134926,46.17,77753.3,0.0,0.99963,0.0,0.01991]
[1777179136940,46.17,77757.09,0.0,0.99963,0.0,0.01954]
[1777179138652,46.17,77757.52,0.0,0.99964,0.0,0.0195]
[1777179138770,46.17,77757.52,0.0,0.99964,0.0,0.0195]
[1777179138954,46.17,77758.89,0.0,0.99964,0.0,0.01937]
[1777179139144,46.17,77758.89,0.0,0.99964,0.0,0.01937]
[1777179139269,46.17,77758.89,0.0,0.99964,0.0,0.01937]
[1777179139961,46.17,77759.46,0.0,0.99964,0.0,0.01931]
[1777179141975,46.17,77762.08,0.0,0.99964,0.0,0.01906]
[1777179142633,46.17,77762.08,0.0,0.99964,0.0,0.01906]
[1777179142771,46.17,77762.08,0.0,0.99964,0.0,0.01906]
[1777179142982,46.17,77764.78,0.0,0.99965,0.0,0.01881]
[1777179144996,46.17,77754.86,0.0,0.99963,0.0,0.01976]
[1777179145830,46.17,77754.86,0.0,0.99963,0.0,0.01976]
[1777179146031,46.17,77754.86,0.0,0.99963,0.0,0.01976]
[1777179146123,46.17,77751.12,0.0,0.99962,0.0,0.02013]
[1777179147604,46.17,77751.28,0.0,0.99962,0.0,0.02011]
[1777179147774,46.17,77751.28,0.0,0.99962,0.0,0.02011]
[1777179148018,46.17,77750.98,0.0,0.99962,0.0,0.02014]
[1777179151038,46.17,77750.78,0.0,0.99963,0.0,0.01951]
[1777179152242,46.17,77750.73,0.0,0.99963,0.0,0.01952]
[1777179152268,46.17,77750.73,0.0,0.99963,0.0,0.01952]
[1777179153052,46.17,77754.83,0.0,0.99964,0.0,0.01912]
[1777179154059,46.17,77757.13,0.0,0.99965,0.0,0.0189]
[1777179155170,46.17,77757.42,0.0,0.99965,0.0,0.01888]
[1777179155270,46.17,77757.42,0.0,0.99965,0.0,0.01888]
[1777179156099,46.17,77757.42,0.0,0.99965,0.0,0.01888]
[1777179156073,46.17,77764.2,0.0,0.99966,0.0,0.01825]
[1777179156270,46.17,77764.2,0.0,0.99966,0.0,0.01825]
[1777179157082,46.17,77763.55,0.0,0.99966,0.0,0.01831]
[1777179159133,46.17,77763.28,0.0,0.99966,0.0,0.01833]
[1777179160118,46.17,77823.52,0.0,0.99975,0.0,0.01351]
[1777179161123,46.17,77833.96,0.0,0.99977,0.0,0.01281]
[1777179162130,46.17,77831.78,0.0,0.99976,0.0,0.01295]
[1777179162996,46.17,77831.78,0.0,0.99976,0.0,0.01295]
[1777179164144,46.17,77825.81,0.0,0.99976,0.0,0.01335]
[1777179165151,46.17,77818.55,0.0,0.99975,0.0,0.01386]
[1777179166158,46.17,77823.69,0.0,0.99975,0.0,0.0135]
[1777179167165,46.17,77820.09,0.0,0.99975,0.0,0.01375]
[1777179168999,46.17,77820.09,0.0,0.99975,0.0,0.01375]
[1777179169024,46.17,77820.09,0.0,0.99975,0.0,0.01375]
[1777179169771,46.17,77819.52,0.0,0.99975,0.0,0.01379]
[1777179170020,46.17,77819.52,0.0,0.99975,0.0,0.01379]
[1777179170121,46.17,77818.4,0.0,0.99975,0.0,0.01387]
[1777179170186,46.17,77820.92,0.0,0.99975,0.0,0.01369]
[1777179175222,46.17,77821.87,0.0,0.99975,0.0,0.01363]
[1777179176793,46.17,77821.87,0.0,0.99975,0.0,0.01363]
[1777179177028,46.17,77821.87,0.0,0.99975,0.0,0.01363]
[1777179182019,46.17,77820.77,0.0,0.99975,0.0,0.0137]
[1777179182026,46.17,77823.29,0.0,0.99975,0.0,0.01353]
[1777179182272,46.17,77823.29,0.0,0.99975,0.0,0.01353]
[1777179184284,46.17,77826.01,0.0,0.99976,0.0,0.01334]
[1777179185452,46.17,77826.01,0.0,0.99976,0.0,0.01334]
[1777179185520,46.17,77826.01,0.0,0.99976,0.0,0.01334]
[1777179185594,46.17,77827.46,0.0,0.99976,0.0,0.01324]
[1777179186299,46.17,77828.51,0.0,0.99976,0.0,0.01317]
[1777179188313,46.17,77827.02,0.0,0.99976,0.0,0.01327]
[1777179189823,46.17,77827.02,0.0,0.99976,0.0,0.01327]
[1777179190028,46.17,77827.02,0.0,0.99976,0.0,0.01327]
[1777179190120,46.17,77825.62,0.0,0.99976,0.0,0.01337]
[1777179190335,46.17,77825.62,0.0,0.99976,0.0,0.01337]
[1777179190522,46.17,77825.62,0.0,0.99976,0.0,0.01337]
[1777179190628,46.17,77824.0,0.0,0.99975,0.0,0.01348]
[1777179193348,46.17,77821.08,0.0,0.99975,0.0,0.01368]
[1777179194327,46.17,77821.08,0.0,0.99975,0.0,0.01368]
[1777179194521,46.17,77821.08,0.0,0.99975,0.0,0.01368]
[1777179194592,46.17,77819.68,0.0,0.99975,0.0,0.01378]
[1777179196682,46.17,77819.09,0.0,0.99975,0.0,0.01382]
[1777179196768,46.17,77819.09,0.0,0.99975,0.0,0.01382]
[1777179198383,46.17,77816.01,0.0,0.99974,0.0,0.01404]
[1777179201781,46.17,77815.51,0.0,0.99974,0.0,0.01408]
[1777179202022,46.17,77815.51,0.0,0.99974,0.0,0.01408]
[1777179202111,46.17,77813.78,0.0,0.99974,0.0,0.0142]
[1777179202897,46.17,77813.78,0.0,0.99974,0.0,0.0142]
[1777179203025,46.17,77813.78,0.0,0.99974,0.0,0.0142]
[1777179203107,46.17,77812.54,0.0,0.99974,0.0,0.01429]
[1777179204425,46.17,77811.18,0.0,0.99974,0.0,0.01439]
[1777179208426,46.17,77811.66,0.0,0.99974,0.0,0.01436]
[1777179210466,46.17,77809.51,0.0,0.99973,0.0,0.01451]
[1777179211474,46.17,77809.56,0.0,0.99974,0.0,0.01401]
[1777179215502,46.17,77807.12,0.0,0.99974,0.0,0.01419]
[1777179216509,46.17,77805.79,0.0,0.99974,0.0,0.01429]
[1777179217516,46.17,77804.19,0.0,0.99974,0.0,0.0144]
[1777179219528,46.17,77803.86,0.0,0.99973,0.0,0.01443]
[1777179219771,46.17,77803.86,0.0,0.99973,0.0,0.01443]
[1777179219820,46.17,77804.1,0.0,0.99974,0.0,0.01441]
[1777179225571,46.17,77804.27,0.0,0.99974,0.0,0.0144]
[1777179228593,46.17,77806.65,0.0,0.99974,0.0,0.01422]
[1777179233630,46.17,77806.72,0.0,0.99974,0.0,0.01422]
[1777179238663,46.17,77806.61,0.0,0.99974,0.0,0.01423]
[1777179242694,46.17,77805.46,0.0,0.99974,0.0,0.01431]
[1777179243702,46.17,77806.8,0.0,0.99974,0.0,0.01421]
[1777179244709,46.17,77808.41,0.0,0.99974,0.0,0.0141]
[1777179249744,46.17,77808.65,0.0,0.99974,0.0,0.01408]
[1777179253772,46.17,77810.69,0.0,0.99974,0.0,0.01393]
[1777179254778,46.17,77814.33,0.0,0.99975,0.0,0.01367]
[1777179255786,46.17,77816.76,0.0,0.99975,0.0,0.01351]
[1777179257800,46.17,77818.92,0.0,0.99976,0.0,0.01336]
[1777179258807,46.17,77825.35,0.0,0.99976,0.0,0.01292]
[1777179259331,46.17,77825.35,0.0,0.99976,0.0,0.01292]
[1777179259521,46.17,77825.35,0.0,0.99976,0.0,0.01292]
[1777179264230,46.17,77824.48,0.0,0.99976,0.0,0.01298]
[1777179264273,46.17,77823.66,0.0,0.99976,0.0,0.01303]
[1777179264849,46.17,77826.05,0.0,0.99977,0.0,0.01287]
[1777179269884,46.17,77826.25,0.0,0.99977,0.0,0.01286]
[1777179271078,46.17,77826.71,0.0,0.99977,0.0,0.01238]
[1777179273034,46.17,77826.86,0.0,0.99977,0.0,0.01237]
[1777179274942,46.17,77827.0,0.0,0.99977,0.0,0.01236]
[1777179275022,46.17,77827.0,0.0,0.99977,0.0,0.01236]
[1777179275118,46.17,77825.25,0.0,0.99977,0.0,0.01247]
[1777179275927,46.17,77823.32,0.0,0.99977,0.0,0.0126]
[1777179276934,46.17,77822.26,0.0,0.99977,0.0,0.01267]
[1777179277901,46.17,77822.26,0.0,0.99977,0.0,0.01267]
[1777179278024,46.17,77822.26,0.0,0.99977,0.0,0.01267]
[1777179278125,46.17,77818.9,0.0,0.99976,0.0,0.01289]
[1777179278948,46.17,77815.76,0.0,0.99976,0.0,0.0131]
[1777179279955,46.17,77817.69,0.0,0.99976,0.0,0.01297]
[1777179280811,46.17,77817.69,0.0,0.99976,0.0,0.01297]
[1777179281020,46.17,77817.69,0.0,0.99976,0.0,0.01297]
[1777179281097,46.17,77818.38,0.0,0.99976,0.0,0.01293]
[1777179281612,46.17,77818.38,0.0,0.99976,0.0,0.01293]
[1777179281772,46.17,77818.38,0.0,0.99976,0.0,0.01293]
[1777179281968,46.17,77816.67,0.0,0.99976,0.0,0.01304]
[1777179287004,46.17,77817.82,0.0,0.99976,0.0,0.01296]
[1777179288942,46.17,77818.01,0.0,0.99976,0.0,0.01295]
[1777179289018,46.17,77818.01,0.0,0.99976,0.0,0.01295]
[1777179289044,46.17,77817.48,0.0,0.99976,0.0,0.01299]
[1777179290026,46.17,77819.13,0.0,0.99976,0.0,0.01288]
[1777179290852,46.17,77819.13,0.0,0.99976,0.0,0.01288]
[1777179291022,46.17,77819.13,0.0,0.99976,0.0,0.01288]
[1777179293047,46.17,77816.33,0.0,0.99976,0.0,0.01306]
[1777179294054,46.17,77814.92,0.0,0.99976,0.0,0.01316]
[1777179294335,46.17,77814.92,0.0,0.99976,0.0,0.01316]
[1777179294520,46.17,77814.92,0.0,0.99976,0.0,0.01316]
[1777179295163,46.17,77814.92,0.0,0.99976,0.0,0.01316]
[1777179295264,46.17,77814.22,0.0,0.99976,0.0,0.01321]
[1777179299089,46.17,77817.94,0.0,0.99976,0.0,0.01296]
[1777179299463,46.17,77817.94,0.0,0.99976,0.0,0.01296]
[1777179299519,46.17,77817.94,0.0,0.99976,0.0,0.01296]
[1777179300098,46.17,77817.94,0.0,0.99976,0.0,0.01296]
[1777179300129,46.17,77816.25,0.0,0.99976,0.0,0.01307]
[1777179304124,46.17,77818.26,0.0,0.99976,0.0,0.01293]
[1777179306164,46.17,77817.75,0.0,0.99976,0.0,0.01297]
[1777179306269,46.17,77817.75,0.0,0.99976,0.0,0.01297]
[1777179307145,46.17,77816.17,0.0,0.99976,0.0,0.01307]
[1777179310479,46.17,77815.85,0.0,0.99976,0.0,0.0131]
[1777179311174,46.17,77808.46,0.0,0.99975,0.0,0.01361]
[1777179312148,46.17,77808.46,0.0,0.99975,0.0,0.01361]
[1777179312274,46.17,77808.46,0.0,0.99975,0.0,0.01361]
[1777179312182,46.17,77804.89,0.0,0.99975,0.0,0.01386]
[1777179315204,46.17,77803.7,0.0,0.99974,0.0,0.01394]
[1777179316211,46.17,77802.61,0.0,0.99974,0.0,0.01402]
[1777179322255,46.17,77802.76,0.0,0.99974,0.0,0.01401]
[1777179327291,46.17,77802.59,0.0,0.99974,0.0,0.01402]
[1777179330344,46.17,77788.97,0.0,0.99972,0.0,0.01504]
[1777179331323,46.17,77780.77,0.0,0.99972,0.0,0.01514]
[1777179332331,46.17,77779.45,0.0,0.99972,0.0,0.01525]
[1777179333338,46.17,77783.93,0.0,0.99972,0.0,0.0149]
[1777179334345,46.17,77785.58,0.0,0.99973,0.0,0.01477]
[1777179337365,46.17,77783.78,0.0,0.99972,0.0,0.01491]
[1777179340387,46.17,77781.23,0.0,0.99972,0.0,0.01511]
[1777179343408,46.17,77779.31,0.0,0.99972,0.0,0.01526]
[1777179347436,46.17,77780.41,0.0,0.99972,0.0,0.01517]
[1777179352471,46.17,77782.39,0.0,0.99972,0.0,0.01502]
[1777179353478,46.17,77784.75,0.0,0.99973,0.0,0.01484]
[1777179358512,46.17,77785.32,0.0,0.99973,0.0,0.01479]
[1777179361534,46.17,77786.71,0.0,0.99973,0.0,0.01469]
[1777179362540,46.17,77787.81,0.0,0.99973,0.0,0.01461]
[1777179363548,46.17,77795.04,0.0,0.99974,0.0,0.01407]
[1777179364556,46.17,77800.78,0.0,0.99975,0.0,0.01366]
[1777179365562,46.17,77801.74,0.0,0.99975,0.0,0.01359]
[1777179368583,46.17,77800.06,0.0,0.99975,0.0,0.01371]
[1777179370596,46.17,77799.0,0.0,0.99975,0.0,0.01379]
[1777179373618,46.17,77796.99,0.0,0.99974,0.0,0.01393]
[1777179374625,46.17,77794.85,0.0,0.99974,0.0,0.01409]
[1777179375632,46.17,77793.44,0.0,0.99974,0.0,0.01419]
[1777179380670,46.17,77793.6,0.0,0.99974,0.0,0.01418]
[1777179385702,46.17,77791.74,0.0,0.99974,0.0,0.01431]
[1777179390738,46.17,77787.22,0.0,0.99973,0.0,0.01465]
[1777179391745,46.17,77785.37,0.0,0.99974,0.0,0.01428]
[1777179392752,46.17,77783.91,0.0,0.99973,0.0,0.01439]
[1777179394768,46.17,77782.02,0.0,0.99973,0.0,0.01453]
[1777179396781,46.17,77780.22,0.0,0.99973,0.0,0.01466]
[1777179397789,46.17,77778.44,0.0,0.99973,0.0,0.0148]
[1777179400812,46.17,77774.82,0.0,0.99972,0.0,0.01507]
[1777179402826,46.17,77773.51,0.0,0.99972,0.0,0.01518]
[1777179406854,46.17,77772.4,0.0,0.99972,0.0,0.01526]
[1777179409380,46.17,77772.95,0.0,0.99972,0.0,0.01522]
[1777179408868,46.17,77771.94,0.0,0.99972,0.0,0.0153]
[1777179409875,46.17,77770.73,0.0,0.99971,0.0,0.01539]
[1777179413019,46.17,77770.35,0.0,0.99971,0.0,0.01542]
[1777179416344,46.17,77770.37,0.0,0.99971,0.0,0.01542]
[1777179416374,46.17,77770.18,0.0,0.99971,0.0,0.01544]
[1777179416529,46.17,77770.18,0.0,0.99971,0.0,0.01544]
[1777179421958,46.17,77770.21,0.0,0.99971,0.0,0.01543]
[1777179423974,46.17,77774.82,0.0,0.99972,0.0,0.01507]
[1777179425047,46.17,77774.82,0.0,0.99972,0.0,0.01507]
[1777179425272,46.17,77774.82,0.0,0.99972,0.0,0.01507]
[1777179425296,46.17,77781.36,0.0,0.99973,0.0,0.01458]
[1777179426994,46.17,77779.52,0.0,0.99973,0.0,0.01471]
[1777179431022,46.17,77778.84,0.0,0.99973,0.0,0.01477]
[1777179431271,46.17,77778.84,0.0,0.99973,0.0,0.01477]
[1777179431346,46.17,77778.73,0.0,0.99973,0.0,0.01477]
[1777179431601,46.17,77778.73,0.0,0.99973,0.0,0.01477]
[1777179431769,46.17,77778.73,0.0,0.99973,0.0,0.01477]
[1777179432030,46.17,77780.89,0.0,0.99973,0.0,0.01461]
[1777179433037,46.17,77779.59,0.0,0.99973,0.0,0.01471]
[1777179434044,46.17,77780.91,0.0,0.99973,0.0,0.01461]
[1777179436751,46.17,77781.84,0.0,0.99973,0.0,0.01454]
[1777179436769,46.17,77781.84,0.0,0.99973,0.0,0.01454]
[1777179437065,46.17,77781.83,0.0,0.99973,0.0,0.01454]
[1777179437502,46.17,77781.83,0.0,0.99973,0.0,0.01454]
[1777179437518,46.17,77781.83,0.0,0.99973,0.0,0.01454]
[1777179443106,46.17,77781.48,0.0,0.99973,0.0,0.01457]
[1777179445121,46.17,77784.65,0.0,0.99973,0.0,0.01433]
[1777179445625,46.17,77784.65,0.0,0.99973,0.0,0.01433]
[1777179445771,46.17,77784.65,0.0,0.99973,0.0,0.01433]
[1777179446364,46.17,77784.65,0.0,0.99973,0.0,0.01433]
[1777179446128,46.17,77787.26,0.0,0.99974,0.0,0.01414]
[1777179446525,46.17,77787.26,0.0,0.99974,0.0,0.01414]
[1777179447135,46.17,77787.86,0.0,0.99974,0.0,0.0141]
[1777179451163,46.17,77787.11,0.0,0.99975,0.0,0.01365]
[1777179451758,46.17,77787.11,0.0,0.99975,0.0,0.01365]
[1777179451768,46.17,77787.11,0.0,0.99975,0.0,0.01365]
[1777179454184,46.17,77789.04,0.0,0.99975,0.0,0.01352]
[1777179455080,46.17,77789.04,0.0,0.99975,0.0,0.01352]
[1777179455274,46.17,77789.04,0.0,0.99975,0.0,0.01352]
[1777179455294,46.17,77789.04,0.0,0.99975,0.0,0.01352]
[1777179455347,46.17,77794.59,0.0,0.99976,0.0,0.01313]
[1777179455523,46.17,77794.59,0.0,0.99976,0.0,0.01313]
[1777179457204,46.17,77792.96,0.0,0.99976,0.0,0.01324]
[1777179458212,46.17,77793.93,0.0,0.99976,0.0,0.01318]
[1777179463247,46.17,77793.9,0.0,0.99976,0.0,0.01318]
[1777179465778,46.17,77794.06,0.0,0.99976,0.0,0.01317]
[1777179466267,46.17,77795.46,0.0,0.99976,0.0,0.01307]
[1777179467317,46.17,77795.46,0.0,0.99976,0.0,0.01307]
[1777179467346,46.17,77796.49,0.0,0.99976,0.0,0.013]
[1777179467526,46.17,77796.49,0.0,0.99976,0.0,0.013]
[1777179473318,46.17,77796.55,0.0,0.99976,0.0,0.013]
[1777179478353,46.17,77796.64,0.0,0.99976,0.0,0.01299]
[1777179483388,46.17,77793.81,0.0,0.99976,0.0,0.01319]
[1777179484395,46.17,77795.57,0.0,0.99976,0.0,0.01307]
[1777179486409,46.17,77797.4,0.0,0.99976,0.0,0.01294]
[1777179491444,46.17,77796.83,0.0,0.99976,0.0,0.01298]
[1777179496479,46.17,77796.53,0.0,0.99976,0.0,0.013]
[1777179502521,46.17,77796.61,0.0,0.99976,0.0,0.013]
[1777179507555,46.17,77796.42,0.0,0.99976,0.0,0.01301]
[1777179511585,46.17,77794.6,0.0,0.99977,0.0,0.01266]
[1777179513598,46.17,77791.84,0.0,0.99976,0.0,0.01285]
[1777179514606,46.17,77789.08,0.0,0.99976,0.0,0.01303]
[1777179519641,46.17,77787.05,0.0,0.99976,0.0,0.01317]
[1777179520648,46.17,77785.67,0.0,0.99975,0.0,0.01327]
[1777179522662,46.17,77788.48,0.0,0.99976,0.0,0.01308]
[1777179523669,46.17,77791.33,0.0,0.99976,0.0,0.01288]
[1777179524676,46.17,77794.76,0.0,0.99977,0.0,0.01265]
[1777179525683,46.17,77795.89,0.0,0.99977,0.0,0.01258]
[1777179527697,46.17,77797.4,0.0,0.99977,0.0,0.01248]
[1777179532732,46.17,77797.35,0.0,0.99977,0.0,0.01248]
[1777179537766,46.17,77797.71,0.0,0.99977,0.0,0.01246]
[1777179539781,46.17,77799.06,0.0,0.99977,0.0,0.01237]
[1777179544816,46.17,77799.61,0.0,0.99977,0.0,0.01234]
[1777179549851,46.17,77800.03,0.0,0.99977,0.0,0.01231]
[1777179553879,46.17,77798.72,0.0,0.99977,0.0,0.01239]
[1777179558913,46.17,77796.66,0.0,0.99977,0.0,0.01253]
[1777179561935,46.17,77795.58,0.0,0.99977,0.0,0.0126]
[1777179566970,46.17,77796.07,0.0,0.99977,0.0,0.01257]
[1777179570998,46.17,77795.0,0.0,0.99977,0.0,0.01264]
[1777179572006,46.17,77795.67,0.0,0.99978,0.0,0.01214]
[1777179577041,46.17,77796.29,0.0,0.99978,0.0,0.0121]
[1777179582076,46.17,77795.72,0.0,0.99978,0.0,0.01214]
[1777179585097,46.17,77796.88,0.0,0.99978,0.0,0.01206]
[1777179590132,46.17,77796.28,0.0,0.99978,0.0,0.0121]
[1777179595167,46.17,77795.43,0.0,0.99978,0.0,0.01215]
[1777179600202,46.17,77795.13,0.0,0.99978,0.0,0.01217]
[1777179601209,46.17,77792.55,0.0,0.99977,0.0,0.01234]
[1777179603222,46.17,77791.62,0.0,0.99977,0.0,0.0124]
[1777179608258,46.17,77792.12,0.0,0.99977,0.0,0.01237]
[1777179609265,46.17,77793.04,0.0,0.99977,0.0,0.01231]
[1777179614301,46.17,77793.15,0.0,0.99977,0.0,0.0123]
[1777179619336,46.17,77793.3,0.0,0.99977,0.0,0.01229]
[1777179624371,46.17,77793.38,0.0,0.99977,0.0,0.01229]
[1777179630412,46.17,77793.2,0.0,0.99977,0.0,0.0123]
[1777179631420,46.17,77793.21,0.0,0.99978,0.0,0.01185]
[1777179633434,46.17,77790.8,0.0,0.99978,0.0,0.012]
[1777179634441,46.17,77789.86,0.0,0.99978,0.0,0.01206]
[1777179635448,46.17,77791.43,0.0,0.99978,0.0,0.01196]
[1777179639476,46.17,77785.25,0.0,0.99977,0.0,0.01236]
[1777179640483,46.17,77782.02,0.0,0.99977,0.0,0.01257]
[1777179641490,46.17,77779.74,0.0,0.99976,0.0,0.01272]
[1777179643504,46.17,77774.68,0.0,0.99976,0.0,0.01307]
[1777179644511,46.17,77771.88,0.0,0.99975,0.0,0.01326]
[1777179647532,46.17,77770.19,0.0,0.99975,0.0,0.01338]
[1777179648539,46.17,77768.47,0.0,0.99975,0.0,0.0135]
[1777179649050,46.17,77768.47,0.0,0.99975,0.0,0.0135]
[1777179649546,46.17,77766.24,0.0,0.99974,0.0,0.01366]
[1777179651028,46.17,77765.71,0.0,0.99974,0.0,0.01369]
[1777179651560,46.17,77764.62,0.0,0.99974,0.0,0.01377]
[1777179654580,46.17,77763.68,0.0,0.99974,0.0,0.01384]
[1777179657601,46.17,77765.86,0.0,0.99974,0.0,0.01368]
[1777179657995,46.17,77765.86,0.0,0.99974,0.0,0.01368]
[1777179658018,46.17,77765.86,0.0,0.99974,0.0,0.01368]
[1777179660061,46.17,77764.96,0.0,0.99974,0.0,0.01375]
[1777179660280,46.17,77764.96,0.0,0.99974,0.0,0.01375]
[1777179660623,46.17,77765.75,0.0,0.99974,0.0,0.01369]
[1777179665658,46.17,77765.41,0.0,0.99974,0.0,0.01372]
[1777179668679,46.17,77764.48,0.0,0.99974,0.0,0.01378]
[1777179670195,46.17,77764.03,0.0,0.99974,0.0,0.01382]
[1777179670271,46.17,77764.03,0.0,0.99974,0.0,0.01382]
[1777179675728,46.17,77764.21,0.0,0.99974,0.0,0.0138]
[1777179680763,46.17,77764.08,0.0,0.99974,0.0,0.01381]
[1777179682774,46.17,77764.03,0.0,0.99974,0.0,0.01382]
[1777179683022,46.17,77764.03,0.0,0.99974,0.0,0.01382]
[1777179683777,46.17,77764.03,0.0,0.99974,0.0,0.01382]
[1777179684023,46.17,77764.03,0.0,0.99974,0.0,0.01382]
[1777179684036,46.17,77763.2,0.0,0.99974,0.0,0.01388]
[1777179689679,46.17,77763.93,0.0,0.99974,0.0,0.01382]
[1777179689771,46.17,77763.93,0.0,0.99974,0.0,0.01382]
[1777179689826,46.17,77765.42,0.0,0.99974,0.0,0.01372]
[1777179691579,46.17,77765.42,0.0,0.99974,0.0,0.01372]
[1777179691625,46.17,77769.93,0.0,0.99976,0.0,0.01291]
[1777179691778,46.17,77769.93,0.0,0.99976,0.0,0.01291]
[1777179692847,46.17,77768.92,0.0,0.99976,0.0,0.01298]
[1777179696435,46.17,77768.06,0.0,0.99976,0.0,0.01304]
[1777179696520,46.17,77768.06,0.0,0.99976,0.0,0.01304]
[1777179696875,46.17,77765.24,0.0,0.99975,0.0,0.01324]
[1777179699683,46.17,77765.01,0.0,0.99975,0.0,0.01325]
[1777179699770,46.17,77764.89,0.0,0.99975,0.0,0.01326]
[1777179699896,46.17,77761.99,0.0,0.99975,0.0,0.01346]
[1777179704201,46.17,77762.46,0.0,0.99975,0.0,0.01343]
[1777179704274,46.17,77762.46,0.0,0.99975,0.0,0.01343]
[1777179704933,46.17,77757.69,0.0,0.99974,0.0,0.01377]
[1777179706947,46.17,77756.54,0.0,0.99974,0.0,0.01385]
[1777179708973,46.17,77756.24,0.0,0.99974,0.0,0.01388]
[1777179709021,46.17,77756.24,0.0,0.99974,0.0,0.01388]
[1777179709120,46.17,77755.5,0.0,0.99974,0.0,0.01393]
[1777179715009,46.17,77755.94,0.0,0.99974,0.0,0.0139]
[1777179721029,46.17,77755.95,0.0,0.99974,0.0,0.0139]
[1777179723142,46.17,77756.79,0.0,0.99974,0.0,0.01384]
[1777179723268,46.17,77756.79,0.0,0.99974,0.0,0.01384]
[1777179725759,46.17,77757.73,0.0,0.99974,0.0,0.01377]
[1777179725770,46.17,77757.73,0.0,0.99974,0.0,0.01377]
[1777179726081,46.17,77758.14,0.0,0.99974,0.0,0.01374]
[1777179729102,46.17,77759.16,0.0,0.99974,0.0,0.01366]
[1777179731911,46.17,77759.11,0.0,0.99974,0.0,0.01367]
[1777179732023,46.17,77759.11,0.0,0.99974,0.0,0.01367]
[1777179732123,46.17,77760.91,0.0,0.99975,0.0,0.01354]
[1777179733130,46.17,77762.21,0.0,0.99975,0.0,0.01345]
[1777179734372,46.17,77762.21,0.0,0.99975,0.0,0.01345]
[1777179734521,46.17,77762.21,0.0,0.99975,0.0,0.01345]
[1777179734583,46.17,77764.24,0.0,0.99975,0.0,0.0133]
[1777179735144,46.17,77767.32,0.0,0.99976,0.0,0.01309]
[1777179739008,46.17,77766.73,0.0,0.99975,0.0,0.01313]
[1777179739019,46.17,77766.73,0.0,0.99975,0.0,0.01313]
[1777179740179,46.17,77768.27,0.0,0.99976,0.0,0.01303]
[1777179743731,46.17,77768.31,0.0,0.99976,0.0,0.01302]
[1777179743775,46.17,77767.94,0.0,0.99976,0.0,0.01305]
[1777179744620,46.17,77767.94,0.0,0.99976,0.0,0.01305]
[1777179744776,46.17,77766.51,0.0,0.99975,0.0,0.01315]
[1777179745214,46.17,77765.6,0.0,0.99975,0.0,0.01321]
[1777179750249,46.17,77765.46,0.0,0.99975,0.0,0.01322]
[1777179754401,46.17,77765.46,0.0,0.99975,0.0,0.01322]
[1777179754519,46.17,77765.46,0.0,0.99975,0.0,0.01322]
[1777179754594,46.17,77765.42,0.0,0.99976,0.0,0.01274]
[1777179755173,46.17,77765.42,0.0,0.99976,0.0,0.01274]
[1777179755271,46.17,77765.42,0.0,0.99976,0.0,0.01274]
[1777179755283,46.17,77765.29,0.0,0.99976,0.0,0.01275]
[1777179760319,46.17,77765.22,0.0,0.99976,0.0,0.01276]
[1777179766361,46.17,77765.13,0.0,0.99976,0.0,0.01276]
[1777179771395,46.17,77765.05,0.0,0.99976,0.0,0.01277]
[1777179776431,46.17,77764.78,0.0,0.99976,0.0,0.01279]
[1777179781019,46.17,77764.56,0.0,0.99976,0.0,0.0128]
[1777179783598,46.17,77764.56,0.0,0.99976,0.0,0.0128]
[1777179783773,46.17,77764.56,0.0,0.99976,0.0,0.0128]
[1777179783619,46.17,77764.56,0.0,0.99976,0.0,0.0128]
[1777179784487,46.17,77765.52,0.0,0.99976,0.0,0.01274]
[1777179786279,46.17,77764.87,0.0,0.99976,0.0,0.01278]
[1777179786523,46.17,77764.87,0.0,0.99976,0.0,0.01278]
[1777179791537,46.17,77765.02,0.0,0.99976,0.0,0.01277]
[1777179794483,46.17,77765.18,0.0,0.99976,0.0,0.01276]
[1777179794525,46.17,77765.18,0.0,0.99976,0.0,0.01276]
[1777179794776,46.17,77765.18,0.0,0.99976,0.0,0.01276]
[1777179794558,46.17,77764.05,0.0,0.99976,0.0,0.01283]
[1777179795020,46.17,77764.05,0.0,0.99976,0.0,0.01283]
[1777179795565,46.17,77763.52,0.0,0.99976,0.0,0.01287]
[1777179798321,46.17,77763.5,0.0,0.99976,0.0,0.01287]
[1777179798521,46.17,77763.5,0.0,0.99976,0.0,0.01287]
[1777179799593,46.17,77760.81,0.0,0.99976,0.0,0.01306]
[1777179802612,46.17,77760.78,0.0,0.99976,0.0,0.01306]
[1777179802771,46.17,77760.78,0.0,0.99976,0.0,0.01306]
[1777179802614,46.17,77759.59,0.0,0.99975,0.0,0.01314]
[1777179805024,46.17,77758.82,0.0,0.99975,0.0,0.01319]
[1777179805636,46.17,77757.24,0.0,0.99975,0.0,0.0133]
[1777179806643,46.17,77754.88,0.0,0.99975,0.0,0.01347]
[1777179810040,46.17,77754.24,0.0,0.99975,0.0,0.01352]
[1777179810278,46.17,77754.24,0.0,0.99975,0.0,0.01352]
[1777179810671,46.17,77753.06,0.0,0.99974,0.0,0.0136]
[1777179811678,46.17,77751.78,0.0,0.99975,0.0,0.01319]
[1777179812684,46.17,77749.8,0.0,0.99975,0.0,0.01333]
[1777179813027,46.17,77749.8,0.0,0.99975,0.0,0.01333]
[1777179816713,46.17,77748.29,0.0,0.99975,0.0,0.01344]
[1777179819729,46.17,77748.31,0.0,0.99975,0.0,0.01344]
[1777179819769,46.17,77748.31,0.0,0.99975,0.0,0.01344]
[1777179819831,46.17,77747.32,0.0,0.99975,0.0,0.01351]
[1777179820804,46.17,77747.32,0.0,0.99975,0.0,0.01351]
[1777179820741,46.17,77743.75,0.0,0.99974,0.0,0.01377]
[1777179821029,46.17,77743.75,0.0,0.99974,0.0,0.01377]
[1777179821748,46.17,77748.27,0.0,0.99975,0.0,0.01344]
[1777179822754,46.17,77751.74,0.0,0.99975,0.0,0.0132]
[1777179823761,46.17,77753.06,0.0,0.99975,0.0,0.01311]
[1777179827027,46.17,77752.85,0.0,0.99975,0.0,0.01312]
[1777179827271,46.17,77752.85,0.0,0.99975,0.0,0.01312]
[1777179832825,46.17,77753.0,0.0,0.99975,0.0,0.01311]
[1777179836852,46.17,77750.3,0.0,0.99975,0.0,0.0133]
[1777179837020,46.17,77750.3,0.0,0.99975,0.0,0.0133]
[1777179837781,46.17,77750.3,0.0,0.99975,0.0,0.0133]
[1777179837860,46.17,77747.77,0.0,0.99975,0.0,0.01348]
[1777179838020,46.17,77747.77,0.0,0.99975,0.0,0.01348]
[1777179843901,46.17,77747.53,0.0,0.99975,0.0,0.01349]
[1777179848720,46.17,77747.33,0.0,0.99975,0.0,0.01351]
[1777179848774,46.17,77747.33,0.0,0.99975,0.0,0.01351]
[1777179849944,46.17,77745.77,0.0,0.99974,0.0,0.01362]
[1777179855385,46.17,77745.03,0.0,0.99974,0.0,0.01367]
[1777179855519,46.17,77745.03,0.0,0.99974,0.0,0.01367]
[1777179856096,46.17,77744.86,0.0,0.99974,0.0,0.01369]
[1777179856275,46.17,77744.86,0.0,0.99974,0.0,0.01369]
[1777179856375,46.17,77743.02,0.0,0.99974,0.0,0.01382]
[1777179862029,46.17,77743.59,0.0,0.99974,0.0,0.01378]
[1777179865021,46.17,77743.44,0.0,0.99974,0.0,0.01379]
[1777179870086,46.17,77743.18,0.0,0.99974,0.0,0.01381]
[1777179871092,46.17,77743.02,0.0,0.99975,0.0,0.01332]
[1777179876552,46.17,77743.0,0.0,0.99975,0.0,0.01332]
[1777179876770,46.17,77743.0,0.0,0.99975,0.0,0.01332]
[1777179876869,46.17,77743.0,0.0,0.99975,0.0,0.01332]
[1777179877024,46.17,77743.0,0.0,0.99975,0.0,0.01332]
[1777179878141,46.17,77743.03,0.0,0.99975,0.0,0.01331]
[1777179881879,46.17,77742.23,0.0,0.99975,0.0,0.01337]
[1777179882019,46.17,77742.87,0.0,0.99975,0.0,0.01333]
[1777179882170,46.17,77746.15,0.0,0.99975,0.0,0.0131]
[1777179883177,46.17,77751.07,0.0,0.99976,0.0,0.01276]
[1777179888212,46.17,77750.63,0.0,0.99976,0.0,0.01279]
[1777179893246,46.17,77750.63,0.0,0.99976,0.0,0.01279]
[1777179897275,46.17,77751.76,0.0,0.99976,0.0,0.01271]
[1777179897941,46.17,77751.76,0.0,0.99976,0.0,0.01271]
[1777179898018,46.17,77751.76,0.0,0.99976,0.0,0.01271]
[1777179898755,46.17,77751.76,0.0,0.99976,0.0,0.01271]
[1777179898769,46.17,77751.76,0.0,0.99976,0.0,0.01271]
[1777179898913,46.17,77750.6,0.0,0.99976,0.0,0.01279]
[1777179903333,46.17,77751.42,0.0,0.99976,0.0,0.01273]
[1777179908368,46.17,77751.3,0.0,0.99976,0.0,0.01274]
[1777179911278,46.17,77751.24,0.0,0.99976,0.0,0.01275]
[1777179911526,46.17,77751.24,0.0,0.99976,0.0,0.01275]
[1777179911620,46.17,77751.3,0.0,0.99976,0.0,0.01274]
[1777179913028,46.17,77751.54,0.0,0.99976,0.0,0.01273]
[1777179918440,46.17,77751.6,0.0,0.99976,0.0,0.01272]
[1777179923474,46.17,77751.59,0.0,0.99976,0.0,0.01272]
[1777179928511,46.17,77751.23,0.0,0.99976,0.0,0.01275]
[1777179933546,46.17,77751.61,0.0,0.99977,0.0,0.01225]
[1777179937759,46.17,77751.31,0.0,0.99977,0.0,0.01227]
[1777179937769,46.17,77751.31,0.0,0.99977,0.0,0.01227]
[1777179937901,46.17,77751.31,0.0,0.99977,0.0,0.01227]
[1777179938023,46.17,77751.34,0.0,0.99977,0.0,0.01227]
[1777179938581,46.17,77751.17,0.0,0.99977,0.0,0.01228]
[1777179945630,46.17,77751.65,0.0,0.99977,0.0,0.01225]
[1777179951671,46.17,77751.42,0.0,0.99977,0.0,0.01226]
[1777179954114,46.17,77751.42,0.0,0.99977,0.0,0.01226]
[1777179954273,46.17,77751.42,0.0,0.99977,0.0,0.01226]
[1777179961743,46.17,77751.3,0.0,0.99977,0.0,0.01227]
[1777179966777,46.17,77751.55,0.0,0.99977,0.0,0.01225]
[1777179971812,46.17,77751.79,0.0,0.99977,0.0,0.01224]
[1777179976846,46.17,77751.6,0.0,0.99977,0.0,0.01225]
[1777179981526,46.17,77751.81,0.0,0.99977,0.0,0.01224]
[1777179981771,46.17,77751.81,0.0,0.99977,0.0,0.01224]
[1777179982187,46.17,77752.21,0.0,0.99977,0.0,0.01221]
[1777179982270,46.17,77752.21,0.0,0.99977,0.0,0.01221]
[1777179982889,46.17,77751.94,0.0,0.99977,0.0,0.01223]
[1777179985910,46.17,77756.18,0.0,0.99978,0.0,0.01195]
[1777179986917,46.17,77762.97,0.0,0.99978,0.0,0.01153]
[1777179987924,46.17,77764.37,0.0,0.99979,0.0,0.01144]
[1777179989480,46.17,77764.2,0.0,0.99979,0.0,0.01145]
[1777179989523,46.17,77764.2,0.0,0.99979,0.0,0.01145]
[1777179989938,46.17,77764.21,0.0,0.99979,0.0,0.01145]
[1777179991952,46.17,77764.14,0.0,0.99979,0.0,0.01102]
[1777179996802,46.17,77764.17,0.0,0.99979,0.0,0.01102]
[1777179997024,46.17,77764.17,0.0,0.99979,0.0,0.01102]
[1777180001880,46.17,77764.41,0.0,0.99979,0.0,0.011]
[1777180002022,46.17,77769.73,0.0,0.9998,0.0,0.01069]
[1777180002387,46.17,77769.73,0.0,0.9998,0.0,0.01069]
[1777180002519,46.17,77769.73,0.0,0.9998,0.0,0.01069]
[1777180003029,46.17,77772.84,0.0,0.9998,0.0,0.01051]
[1777180008064,46.17,77773.45,0.0,0.9998,0.0,0.01048]
[1777180013996,46.17,77773.78,0.0,0.9998,0.0,0.01046]
[1777180014020,46.17,77773.78,0.0,0.9998,0.0,0.01046]
[1777180020148,46.17,77773.74,0.0,0.9998,0.0,0.01046]
[1777180025027,46.17,77773.79,0.0,0.9998,0.0,0.01046]
[1777180030218,46.17,77774.03,0.0,0.9998,0.0,0.01044]
[1777180031742,46.17,77774.03,0.0,0.9998,0.0,0.01044]
[1777180031770,46.17,77774.03,0.0,0.9998,0.0,0.01044]
[1777180031870,46.17,77769.79,0.0,0.9998,0.0,0.01069]
[1777180034246,46.17,77768.76,0.0,0.9998,0.0,0.01075]
[1777180037267,46.17,77769.57,0.0,0.9998,0.0,0.0107]
[1777180039539,46.17,77769.3,0.0,0.9998,0.0,0.01072]
[1777180039771,46.17,77769.3,0.0,0.9998,0.0,0.01072]
[1777180045323,46.17,77769.69,0.0,0.9998,0.0,0.01069]
[1777180049483,46.17,77769.69,0.0,0.9998,0.0,0.01069]
[1777180049520,46.17,77769.69,0.0,0.9998,0.0,0.01069]
[1777180051365,46.17,77769.4,0.0,0.99981,0.0,0.0103]
[1777180059352,46.17,77769.39,0.0,0.99981,0.0,0.0103]
[1777180061036,46.17,77769.39,0.0,0.99981,0.0,0.0103]
[1777180062442,46.17,77770.58,0.0,0.99981,0.0,0.01023]
[1777180067477,46.17,77770.43,0.0,0.99981,0.0,0.01024]
[1777180070888,46.17,77770.85,0.0,0.99981,0.0,0.01022]
[1777180071019,46.17,77770.85,0.0,0.99981,0.0,0.01022]
[1777180076540,46.17,77770.43,0.0,0.99981,0.0,0.01024]
[1777180080865,46.17,77770.49,0.0,0.99981,0.0,0.01024]
[1777180081020,46.17,77770.49,0.0,0.99981,0.0,0.01024]
[1777180081012,46.17,77768.94,0.0,0.99981,0.0,0.01032]
[1777180085649,46.17,77768.43,0.0,0.99981,0.0,0.01035]
[1777180085769,46.17,77768.43,0.0,0.99981,0.0,0.01035]
[1777180086610,46.17,77765.21,0.0,0.9998,0.0,0.01054]
[1777180087617,46.17,77763.13,0.0,0.9998,0.0,0.01066]
[1777180092733,46.17,77762.63,0.0,0.9998,0.0,0.01068]
[1777180095020,46.17,77762.47,0.0,0.9998,0.0,0.01069]
[1777180099024,46.17,77762.61,0.0,0.9998,0.0,0.01069]
[1777180101797,46.17,77763.59,0.0,0.9998,0.0,0.01063]
[1777180104818,46.17,77764.58,0.0,0.9998,0.0,0.01057]
[1777180109888,46.17,77764.63,0.0,0.9998,0.0,0.01057]
[1777180110028,46.17,77764.63,0.0,0.9998,0.0,0.01057]
[1777180110129,46.17,77763.77,0.0,0.9998,0.0,0.01062]
[1777180111867,46.17,77763.73,0.0,0.99981,0.0,0.01021]
[1777180116016,46.17,77763.82,0.0,0.99981,0.0,0.0102]
[1777180116025,46.17,77772.17,0.0,0.99982,0.0,0.00975]
[1777180116268,46.17,77772.17,0.0,0.99982,0.0,0.00975]
[1777180116902,46.17,77778.53,0.0,0.99982,0.0,0.00941]
[1777180117909,46.17,77780.05,0.0,0.99983,0.0,0.00933]
[1777180121831,46.17,77780.05,0.0,0.99983,0.0,0.00933]
[1777180122019,46.17,77780.05,0.0,0.99983,0.0,0.00933]
[1777180128987,46.17,77779.98,0.0,0.99983,0.0,0.00934]
[1777180130741,46.17,77779.8,0.0,0.99983,0.0,0.00935]
[1777180130797,46.17,77779.8,0.0,0.99983,0.0,0.00935]
[1777180133024,46.17,77779.99,0.0,0.99983,0.0,0.00934]
[1777180133123,46.17,77780.25,0.0,0.99983,0.0,0.00932]
[1777180140065,46.17,77778.28,0.0,0.99982,0.0,0.00943]
[1777180141072,46.17,77799.56,0.0,0.99984,0.0,0.00838]
[1777180142079,46.17,77815.17,0.0,0.99986,0.0,0.00768]
[1777180143086,46.17,77820.88,0.0,0.99986,0.0,0.00744]
[1777180145099,46.17,77820.56,0.0,0.99986,0.0,0.00745]
[1777180150135,46.17,77820.02,0.0,0.99986,0.0,0.00748]
[1777180154740,46.17,77820.57,0.0,0.99986,0.0,0.00745]
[1777180157702,46.17,77820.57,0.0,0.99986,0.0,0.00745]
[1777180157769,46.17,77820.57,0.0,0.99986,0.0,0.00745]
[1777180157989,46.17,77820.57,0.0,0.99986,0.0,0.00745]
[1777180163226,46.17,77821.17,0.0,0.99986,0.0,0.00743]
[1777180168260,46.17,77821.28,0.0,0.99986,0.0,0.00742]
[1777180171282,46.17,77823.77,0.0,0.99987,0.0,0.00702]
[1777180172289,46.17,77824.87,0.0,0.99987,0.0,0.00698]
[1777180175310,46.17,77826.88,0.0,0.99987,0.0,0.0069]
[1777180176317,46.17,77827.86,0.0,0.99987,0.0,0.00686]
[1777180177324,46.17,77832.24,0.0,0.99988,0.0,0.00669]
[1777180178331,46.17,77836.73,0.0,0.99988,0.0,0.00652]
[1777180180027,46.17,77843.0,0.0,0.99989,0.0,0.0063]
[1777180180344,46.17,77849.33,0.0,0.99989,0.0,0.00607]
[1777180184373,46.17,77846.68,0.0,0.99989,0.0,0.00617]
[1777180185380,46.17,77838.09,0.0,0.99988,0.0,0.00647]
[1777180186387,46.17,77837.81,0.0,0.99988,0.0,0.00648]
[1777180187394,46.17,77835.41,0.0,0.99988,0.0,0.00657]
[1777180190414,46.17,77833.11,0.0,0.99988,0.0,0.00666]
[1777180195450,46.17,77832.34,0.0,0.99988,0.0,0.00669]
[1777180197464,46.17,77828.0,0.0,0.99987,0.0,0.00685]
[1777180198471,46.17,77827.02,0.0,0.99987,0.0,0.00689]
[1777180199478,46.17,77825.36,0.0,0.99987,0.0,0.00696]
[1777180204513,46.17,77825.55,0.0,0.99987,0.0,0.00695]
[1777180211562,46.17,77825.05,0.0,0.99987,0.0,0.00697]
[1777180216597,46.17,77824.94,0.0,0.99987,0.0,0.00697]
[1777180221631,46.17,77823.71,0.0,0.99987,0.0,0.00702]
[1777180223646,46.17,77822.63,0.0,0.99987,0.0,0.00707]
[1777180228681,46.17,77823.3,0.0,0.99987,0.0,0.00704]
[1777180231702,46.17,77823.57,0.0,0.99988,0.0,0.00674]
[1777180237744,46.17,77823.28,0.0,0.99988,0.0,0.00675]
[1777180241773,46.17,77824.4,0.0,0.99988,0.0,0.0067]
[1777180244794,46.17,77823.38,0.0,0.99988,0.0,0.00674]
[1777180250836,46.17,77823.35,0.0,0.99988,0.0,0.00674]
[1777180257886,46.17,77823.68,0.0,0.99988,0.0,0.00673]
[1777180261914,46.17,77822.24,0.0,0.99988,0.0,0.00679]
[1777180267956,46.17,77822.59,0.0,0.99988,0.0,0.00677]
[1777180272991,46.17,77822.17,0.0,0.99988,0.0,0.00679]
[1777180278027,46.17,77822.47,0.0,0.99988,0.0,0.00678]
[1777180286083,46.17,77821.58,0.0,0.99987,0.0,0.00681]
[1777180291118,46.17,77820.16,0.0,0.99988,0.0,0.00658]
[1777180292125,46.17,77818.44,0.0,0.99988,0.0,0.00665]
[1777180293742,46.17,77818.44,0.0,0.99988,0.0,0.00665]
[1777180294140,46.17,77832.86,0.0,0.99989,0.0,0.00612]
[1777180295147,46.17,77842.65,0.0,0.99989,0.0,0.00579]
[1777180296154,46.17,77840.13,0.0,0.99989,0.0,0.00587]
[1777180297091,46.17,77840.13,0.0,0.99989,0.0,0.00587]
[1777180297096,46.17,77840.13,0.0,0.99989,0.0,0.00587]
[1777180297161,46.17,77837.09,0.0,0.99989,0.0,0.00597]
[1777180297679,46.17,77837.09,0.0,0.99989,0.0,0.00597]
[1777180298257,46.17,77837.09,0.0,0.99989,0.0,0.00597]
[1777180298270,46.17,77837.09,0.0,0.99989,0.0,0.00597]
[1777180298168,46.17,77836.07,0.0,0.99989,0.0,0.00601]
[1777180299175,46.17,77834.19,0.0,0.99989,0.0,0.00607]
[1777180300190,46.17,77834.19,0.0,0.99989,0.0,0.00607]
[1777180301198,46.17,77840.36,0.0,0.99989,0.0,0.00586]
[1777180302206,46.17,77845.7,0.0,0.9999,0.0,0.00568]
[1777180303303,46.17,77845.7,0.0,0.9999,0.0,0.00568]
[1777180303213,46.17,77846.95,0.0,0.9999,0.0,0.00564]
[1777180304156,46.17,77846.95,0.0,0.9999,0.0,0.00564]
[1777180305227,46.17,77852.68,0.0,0.9999,0.0,0.00546]
[1777180306234,46.17,77860.46,0.0,0.99991,0.0,0.00522]
[1777180308248,46.17,77860.7,0.0,0.99991,0.0,0.00521]
[1777180312172,46.17,77860.15,0.0,0.99991,0.0,0.00523]
[1777180312274,46.17,77860.15,0.0,0.99991,0.0,0.00523]
[1777180312276,46.17,77860.16,0.0,0.99991,0.0,0.00523]
[1777180313283,46.17,77861.23,0.0,0.99991,0.0,0.0052]
[1777180313592,46.17,77861.23,0.0,0.99991,0.0,0.0052]
[1777180313778,46.17,77861.23,0.0,0.99991,0.0,0.0052]
[1777180315318,46.17,77890.28,0.0,0.99992,0.0,0.00439]
[1777180315460,46.17,77890.28,0.0,0.99992,0.0,0.00439]
[1777180316070,46.17,77890.28,0.0,0.99992,0.0,0.00439]
[1777180316318,46.17,77966.28,0.0,0.99995,0.0,0.00279]
[1777180317325,46.17,78023.42,0.0,0.99997,0.0,0.00197]
[1777180318332,46.17,78029.86,0.0,0.99997,0.0,0.00189]
[1777180318785,46.17,78029.86,0.0,0.99997,0.0,0.00189]
[1777180318807,46.17,78029.86,0.0,0.99997,0.0,0.00189]
[1777180319339,46.17,78032.05,0.0,0.99997,0.0,0.00187]
[1777180320323,46.17,78032.05,0.0,0.99997,0.0,0.00187]
[1777180320346,46.17,78042.53,0.0,0.99997,0.0,0.00175]
[1777180321358,46.17,78063.57,0.0,0.99997,0.0,0.00153]
[1777180322361,46.17,78057.38,0.0,0.99997,0.0,0.00159]
[1777180323367,46.17,78041.42,0.0,0.99997,0.0,0.00176]
[1777180324375,46.17,78041.14,0.0,0.99997,0.0,0.00176]
[1777180324624,46.17,78041.14,0.0,0.99997,0.0,0.00176]
[1777180324660,46.17,78041.14,0.0,0.99997,0.0,0.00176]
[1777180325381,46.17,78041.33,0.0,0.99997,0.0,0.00176]
[1777180326392,46.17,78042.62,0.0,0.99997,0.0,0.00175]
[1777180327399,46.17,78036.19,0.0,0.99997,0.0,0.00182]
[1777180328406,46.17,78033.62,0.0,0.99997,0.0,0.00185]
[1777180329816,46.17,78033.62,0.0,0.99997,0.0,0.00185]
[1777180330229,46.17,78033.62,0.0,0.99997,0.0,0.00185]
[1777180330270,46.17,78033.62,0.0,0.99997,0.0,0.00185]
[1777180330331,46.17,78030.25,0.0,0.99997,0.0,0.00189]
[1777180330419,46.17,78023.49,0.0,0.99997,0.0,0.00197]
[1777180331428,46.17,78015.64,0.0,0.99996,0.0,0.00206]
[1777180332435,46.17,78013.66,0.0,0.99996,0.0,0.00209]
[1777180333442,46.17,78012.68,0.0,0.99996,0.0,0.0021]
[1777180335889,46.17,78012.85,0.0,0.99996,0.0,0.0021]
[1777180335922,46.17,78009.7,0.0,0.99996,0.0,0.00214]
[1777180336463,46.17,78008.83,0.0,0.99996,0.0,0.00215]
[1777180338477,46.17,78005.95,0.0,0.99996,0.0,0.00219]
[1777180339484,46.17,78004.45,0.0,0.99996,0.0,0.00221]
[1777180340491,46.17,78002.9,0.0,0.99996,0.0,0.00223]
[1777180341537,46.17,78002.9,0.0,0.99996,0.0,0.00223]
[1777180341772,46.17,78002.9,0.0,0.99996,0.0,0.00223]
[1777180342505,46.17,78000.87,0.0,0.99996,0.0,0.00226]
[1777180343512,46.17,77993.65,0.0,0.99996,0.0,0.00236]
[1777180344862,46.17,77993.65,0.0,0.99996,0.0,0.00236]
[1777180344868,46.17,77982.75,0.0,0.99996,0.0,0.00252]
[1777180345538,46.17,77981.08,0.0,0.99996,0.0,0.00255]
[1777180347212,46.17,77981.08,0.0,0.99996,0.0,0.00255]
[1777180347246,46.17,77997.44,0.0,0.99996,0.0,0.00231]
[1777180347552,46.17,77994.96,0.0,0.99996,0.0,0.00234]
[1777180349103,46.17,77994.96,0.0,0.99996,0.0,0.00234]
[1777180349173,46.17,77994.79,0.0,0.99996,0.0,0.00235]
[1777180350265,46.17,77994.79,0.0,0.99996,0.0,0.00235]
[1777180350297,46.17,77995.99,0.0,0.99996,0.0,0.00233]
[1777180351580,46.17,77983.36,0.0,0.99996,0.0,0.0024]
[1777180354111,46.17,77976.68,0.0,0.99996,0.0,0.00249]
[1777180354196,46.17,77975.35,0.0,0.99996,0.0,0.00252]
[1777180354601,46.17,77973.98,0.0,0.99996,0.0,0.00254]
[1777180356616,46.17,77973.1,0.0,0.99996,0.0,0.00255]
[1777180357622,46.17,77974.09,0.0,0.99996,0.0,0.00253]
[1777180360295,46.17,77973.28,0.0,0.99996,0.0,0.00255]
[1777180360375,46.17,77978.56,0.0,0.99996,0.0,0.00247]
[1777180360521,46.17,77978.56,0.0,0.99996,0.0,0.00247]
[1777180360728,46.17,77978.56,0.0,0.99996,0.0,0.00247]
[1777180360771,46.17,77978.56,0.0,0.99996,0.0,0.00247]
[1777180360830,46.17,77989.65,0.0,0.99996,0.0,0.0023]
[1777180361650,46.17,77992.95,0.0,0.99996,0.0,0.00226]
[1777180364671,46.17,77990.61,0.0,0.99996,0.0,0.00229]
[1777180366227,46.17,77990.61,0.0,0.99996,0.0,0.00229]
[1777180366271,46.17,77990.61,0.0,0.99996,0.0,0.00229]
[1777180366329,46.17,77989.61,0.0,0.99996,0.0,0.00231]
[1777180366685,46.17,77990.49,0.0,0.99996,0.0,0.00229]
[1777180369706,46.17,77995.01,0.0,0.99996,0.0,0.00223]
[1777180371185,46.17,77995.01,0.0,0.99996,0.0,0.00223]
[1777180371277,46.17,77997.98,0.0,0.99996,0.0,0.00219]
[1777180371753,46.17,77997.98,0.0,0.99996,0.0,0.00219]
[1777180371802,46.17,78019.91,0.0,0.99997,0.0,0.00191]
[1777180372727,46.17,78029.69,0.0,0.99997,0.0,0.0018]
[1777180373733,46.17,78024.45,0.0,0.99997,0.0,0.00186]
[1777180375163,46.17,78024.45,0.0,0.99997,0.0,0.00186]
[1777180375248,46.17,78023.51,0.0,0.99997,0.0,0.00187]
[1777180377424,46.17,78023.22,0.0,0.99997,0.0,0.00187]
[1777180377518,46.17,78022.36,0.0,0.99997,0.0,0.00188]
[1777180381290,46.17,78022.54,0.0,0.99997,0.0,0.00188]
[1777180381375,46.17,78022.68,0.0,0.99997,0.0,0.00188]
[1777180383224,46.17,78022.35,0.0,0.99997,0.0,0.00188]
[1777180383306,46.17,78026.51,0.0,0.99997,0.0,0.00184]
[1777180383804,46.17,78027.47,0.0,0.99997,0.0,0.00182]
[1777180385289,46.17,78027.47,0.0,0.99997,0.0,0.00182]
[1777180385292,46.17,78026.85,0.0,0.99997,0.0,0.00183]
[1777180385818,46.17,78021.4,0.0,0.99997,0.0,0.00189]
[1777180386826,46.17,78019.07,0.0,0.99997,0.0,0.00192]
[1777180387833,46.17,78016.02,0.0,0.99997,0.0,0.00196]
[1777180389163,46.17,78016.02,0.0,0.99997,0.0,0.00196]
[1777180389286,46.17,78016.02,0.0,0.99997,0.0,0.00196]
[1777180389382,46.17,78017.61,0.0,0.99997,0.0,0.00194]
[1777180391861,46.17,78019.9,0.0,0.99997,0.0,0.00191]
[1777180392868,46.17,78028.77,0.0,0.99997,0.0,0.00181]
[1777180393875,46.17,78035.49,0.0,0.99997,0.0,0.00174]
[1777180395145,46.17,78035.49,0.0,0.99997,0.0,0.00174]
[1777180395160,46.17,78042.19,0.0,0.99997,0.0,0.00166]
[1777180395685,46.17,78042.19,0.0,0.99997,0.0,0.00166]
[1777180395895,46.17,78054.25,0.0,0.99997,0.0,0.00154]
[1777180396896,46.17,78070.2,0.0,0.99998,0.0,0.0014]
[1777180397903,46.17,78073.52,0.0,0.99998,0.0,0.00137]
[1777180398910,46.17,78083.91,0.0,0.99998,0.0,0.00128]
[1777180399747,46.17,78083.91,0.0,0.99998,0.0,0.00128]
[1777180399917,46.17,78094.88,0.0,0.99998,0.0,0.00119]
[1777180401111,46.17,78094.88,0.0,0.99998,0.0,0.00119]
[1777180401172,46.17,78094.88,0.0,0.99998,0.0,0.00119]
[1777180401208,46.17,78101.41,0.0,0.99998,0.0,0.00114]
[1777180401931,46.17,78109.07,0.0,0.99998,0.0,0.00109]
[1777180402938,46.17,78120.58,0.0,0.99998,0.0,0.00101]
[1777180403865,46.17,78120.58,0.0,0.99998,0.0,0.00101]
[1777180403955,46.17,78127.12,0.0,0.99998,0.0,0.00097]
[1777180404955,46.17,78135.19,0.0,0.99998,0.0,0.00092]
[1777180407238,46.17,78135.19,0.0,0.99998,0.0,0.00092]
[1777180407248,46.17,78127.01,0.0,0.99998,0.0,0.00097]
[1777180407906,46.17,78127.01,0.0,0.99998,0.0,0.00097]
[1777180407976,46.17,78122.99,0.0,0.99998,0.0,0.001]
[1777180408984,46.17,78121.39,0.0,0.99998,0.0,0.00101]
[1777180410998,46.17,78119.6,0.0,0.99998,0.0,0.00102]
[1777180412005,46.17,78118.03,0.0,0.99998,0.0,0.00097]
[1777180412573,46.17,78118.03,0.0,0.99998,0.0,0.00097]
[1777180413012,46.17,78106.71,0.0,0.99998,0.0,0.00105]
[1777180414019,46.17,78094.96,0.0,0.99998,0.0,0.00113]
[1777180415026,46.17,78087.38,0.0,0.99998,0.0,0.00119]
[1777180416033,46.17,78077.27,0.0,0.99998,0.0,0.00127]
[1777180416528,46.17,78077.27,0.0,0.99998,0.0,0.00127]
[1777180417179,46.17,78077.27,0.0,0.99998,0.0,0.00127]
[1777180417251,46.17,78085.56,0.0,0.99998,0.0,0.0012]
[1777180418048,46.17,78091.23,0.0,0.99998,0.0,0.00116]
[1777180420701,46.17,78092.41,0.0,0.99998,0.0,0.00115]
[1777180422076,46.17,78092.03,0.0,0.99998,0.0,0.00115]
[1777180423083,46.17,78090.77,0.0,0.99998,0.0,0.00116]
[1777180424090,46.17,78088.44,0.0,0.99998,0.0,0.00118]
[1777180425097,46.17,78092.4,0.0,0.99998,0.0,0.00115]
[1777180426104,46.17,78093.28,0.0,0.99998,0.0,0.00114]
[1777180428536,46.17,78093.91,0.0,0.99998,0.0,0.00114]
[1777180429077,46.17,78093.91,0.0,0.99998,0.0,0.00114]
[1777180429125,46.17,78105.12,0.0,0.99998,0.0,0.00106]
[1777180430132,46.17,78122.72,0.0,0.99998,0.0,0.00094]
[1777180431139,46.17,78120.36,0.0,0.99998,0.0,0.00096]
[1777180432674,46.17,78121.01,0.0,0.99998,0.0,0.00095]
[1777180433154,46.17,78121.86,0.0,0.99998,0.0,0.00095]
[1777180433554,46.17,78121.86,0.0,0.99998,0.0,0.00095]
[1777180434160,46.17,78131.21,0.0,0.99999,0.0,0.00089]
[1777180434967,46.17,78131.21,0.0,0.99999,0.0,0.00089]
[1777180435167,46.17,78146.25,0.0,0.99999,0.0,0.00081]
[1777180436174,46.17,78154.63,0.0,0.99999,0.0,0.00077]
[1777180437224,46.17,78154.63,0.0,0.99999,0.0,0.00077]
[1777180437288,46.17,78152.63,0.0,0.99999,0.0,0.00078]
[1777180439195,46.17,78146.6,0.0,0.99999,0.0,0.00081]
[1777180440202,46.17,78142.92,0.0,0.99999,0.0,0.00083]
[1777180441378,46.17,78142.92,0.0,0.99999,0.0,0.00083]
[1777180441518,46.17,78142.92,0.0,0.99999,0.0,0.00083]
[1777180443223,46.17,78145.0,0.0,0.99999,0.0,0.00082]
[1777180445237,46.17,78133.49,0.0,0.99999,0.0,0.00088]
[1777180446244,46.17,78127.1,0.0,0.99998,0.0,0.00092]
[1777180447250,46.17,78124.17,0.0,0.99998,0.0,0.00094]
[1777180447774,46.17,78124.17,0.0,0.99998,0.0,0.00094]
[1777180447787,46.17,78124.17,0.0,0.99998,0.0,0.00094]
[1777180448258,46.17,78126.33,0.0,0.99998,0.0,0.00092]
[1777180449266,46.17,78131.76,0.0,0.99999,0.0,0.00089]
[1777180450272,46.17,78130.35,0.0,0.99999,0.0,0.0009]
[1777180451280,46.17,78129.2,0.0,0.99999,0.0,0.00091]
[1777180453294,46.17,78122.09,0.0,0.99998,0.0,0.00095]
[1777180454216,46.17,78122.09,0.0,0.99998,0.0,0.00095]
[1777180454274,46.17,78122.09,0.0,0.99998,0.0,0.00095]
[1777180454301,46.17,78109.47,0.0,0.99998,0.0,0.00103]
[1777180455308,46.17,78103.8,0.0,0.99998,0.0,0.00107]
[1777180456315,46.17,78098.03,0.0,0.99998,0.0,0.00111]
[1777180457752,46.17,78097.6,0.0,0.99998,0.0,0.00111]
[1777180457771,46.17,78097.6,0.0,0.99998,0.0,0.00111]
[1777180458519,46.17,78097.05,0.0,0.99998,0.0,0.00111]
[1777180460623,46.17,78097.12,0.0,0.99998,0.0,0.00111]
[1777180461350,46.17,78098.73,0.0,0.99998,0.0,0.0011]
[1777180463369,46.17,78100.48,0.0,0.99998,0.0,0.00109]
[1777180464089,46.17,78100.48,0.0,0.99998,0.0,0.00109]
[1777180464271,46.17,78100.48,0.0,0.99998,0.0,0.00109]
[1777180464375,46.17,78103.05,0.0,0.99998,0.0,0.00107]
[1777180465382,46.17,78105.82,0.0,0.99998,0.0,0.00105]
[1777180466389,46.17,78101.49,0.0,0.99998,0.0,0.00108]
[1777180467044,46.17,78101.49,0.0,0.99998,0.0,0.00108]
[1777180467269,46.17,78101.49,0.0,0.99998,0.0,0.00108]
[1777180467396,46.17,78097.8,0.0,0.99998,0.0,0.00111]
[1777180468403,46.17,78097.03,0.0,0.99998,0.0,0.00111]
[1777180470138,46.17,78096.7,0.0,0.99998,0.0,0.00112]
[1777180470418,46.17,78127.35,0.0,0.99998,0.0,0.00092]
[1777180471426,46.17,78148.38,0.0,0.99999,0.0,0.00076]
[1777180472433,46.17,78149.81,0.0,0.99999,0.0,0.00075]
[1777180473478,46.17,78149.81,0.0,0.99999,0.0,0.00075]
[1777180473497,46.17,78146.7,0.0,0.99999,0.0,0.00076]
[1777180473968,46.17,78146.7,0.0,0.99999,0.0,0.00076]
[1777180474447,46.17,78142.98,0.0,0.99999,0.0,0.00078]
[1777180475454,46.17,78141.84,0.0,0.99999,0.0,0.00079]
[1777180476461,46.17,78138.46,0.0,0.99999,0.0,0.00081]
[1777180477468,46.17,78135.7,0.0,0.99999,0.0,0.00082]
[1777180478475,46.17,78134.92,0.0,0.99999,0.0,0.00082]
[1777180480489,46.17,78145.35,0.0,0.99999,0.0,0.00077]
[1777180481496,46.17,78152.43,0.0,0.99999,0.0,0.00074]
[1777180482502,46.17,78167.37,0.0,0.99999,0.0,0.00067]
[1777180483510,46.17,78170.83,0.0,0.99999,0.0,0.00065]
[1777180484517,46.17,78168.2,0.0,0.99999,0.0,0.00066]
[1777180485524,46.17,78161.02,0.0,0.99999,0.0,0.00069]
[1777180486531,46.17,78160.14,0.0,0.99999,0.0,0.0007]
[1777180486906,46.17,78160.14,0.0,0.99999,0.0,0.0007]
[1777180490559,46.17,78162.45,0.0,0.99999,0.0,0.00069]
[1777180491566,46.17,78164.16,0.0,0.99999,0.0,0.00068]
[1777180492573,46.17,78162.52,0.0,0.99999,0.0,0.00069]
[1777180494587,46.17,78161.14,0.0,0.99999,0.0,0.00069]
[1777180497608,46.17,78160.03,0.0,0.99999,0.0,0.0007]
[1777180498615,46.17,78158.48,0.0,0.99999,0.0,0.00071]
[1777180499622,46.17,78155.25,0.0,0.99999,0.0,0.00072]
[1777180500629,46.17,78153.79,0.0,0.99999,0.0,0.00073]
[1777180502643,46.17,78154.55,0.0,0.99999,0.0,0.00073]
[1777180503650,46.17,78158.22,0.0,0.99999,0.0,0.00071]
[1777180504657,46.17,78163.45,0.0,0.99999,0.0,0.00068]
[1777180505664,46.17,78168.74,0.0,0.99999,0.0,0.00066]
[1777180506672,46.17,78179.03,0.0,0.99999,0.0,0.00062]
[1777180507679,46.17,78182.97,0.0,0.99999,0.0,0.0006]
[1777180509695,46.17,78185.66,0.0,0.99999,0.0,0.00059]
[1777180510702,46.17,78190.1,0.0,0.99999,0.0,0.00057]
[1777180511709,46.17,78190.97,0.0,0.99999,0.0,0.00057]
[1777180513723,46.17,78189.88,0.0,0.99999,0.0,0.00057]
[1777180514730,46.17,78191.28,0.0,0.99999,0.0,0.00057]
[1777180515737,46.17,78192.55,0.0,0.99999,0.0,0.00056]
[1777180516744,46.17,78193.55,0.0,0.99999,0.0,0.00056]
[1777180517761,46.17,78185.03,0.0,0.99999,0.0,0.00059]
[1777180518758,46.17,78171.2,0.0,0.99999,0.0,0.00065]
[1777180519765,46.17,78160.82,0.0,0.99999,0.0,0.0007]
[1777180520772,46.17,78160.91,0.0,0.99999,0.0,0.0007]
[1777180524467,46.17,78160.32,0.0,0.99999,0.0,0.0007]
[1777180524521,46.17,78160.32,0.0,0.99999,0.0,0.0007]
[1777180524568,46.17,78162.19,0.0,0.99999,0.0,0.00069]
[1777180525246,46.17,78162.19,0.0,0.99999,0.0,0.00069]
[1777180525278,46.17,78162.19,0.0,0.99999,0.0,0.00069]
[1777180526814,46.17,78163.7,0.0,0.99999,0.0,0.00068]
[1777180528227,46.17,78163.7,0.0,0.99999,0.0,0.00068]
[1777180528268,46.17,78163.7,0.0,0.99999,0.0,0.00068]
[1777180528328,46.17,78165.48,0.0,0.99999,0.0,0.00067]
[1777180528828,46.17,78160.45,0.0,0.99999,0.0,0.0007]
[1777180530147,46.17,78160.45,0.0,0.99999,0.0,0.0007]
[1777180530270,46.17,78160.45,0.0,0.99999,0.0,0.0007]
[1777180532101,46.17,78160.96,0.0,0.99999,0.0,0.00069]
[1777180532270,46.17,78160.96,0.0,0.99999,0.0,0.00069]
[1777180532369,46.17,78166.74,0.0,0.99999,0.0,0.00063]
[1777180535536,46.17,78166.26,0.0,0.99999,0.0,0.00063]
[1777180534870,46.17,78165.43,0.0,0.99999,0.0,0.00064]
[1777180535880,46.17,78163.84,0.0,0.99999,0.0,0.00064]
[1777180536860,46.17,78163.84,0.0,0.99999,0.0,0.00064]
[1777180536886,46.17,78162.08,0.0,0.99999,0.0,0.00065]
[1777180537893,46.17,78159.7,0.0,0.99999,0.0,0.00066]
[1777180539503,46.17,78159.7,0.0,0.99999,0.0,0.00066]
[1777180539573,46.17,78158.09,0.0,0.99999,0.0,0.00067]
[1777180539930,46.17,78158.09,0.0,0.99999,0.0,0.00067]
[1777180539977,46.17,78154.63,0.0,0.99999,0.0,0.00068]
[1777180541391,46.17,78154.63,0.0,0.99999,0.0,0.00068]
[1777180541493,46.17,78165.81,0.0,0.99999,0.0,0.00064]
[1777180542018,46.17,78165.81,0.0,0.99999,0.0,0.00064]
[1777180542612,46.17,78171.28,0.0,0.99999,0.0,0.00061]
[1777180544058,46.17,78170.78,0.0,0.99999,0.0,0.00061]
[1777180544498,46.17,78170.78,0.0,0.99999,0.0,0.00061]
[1777180544569,46.17,78170.18,0.0,0.99999,0.0,0.00062]
[1777180544951,46.17,78167.21,0.0,0.99999,0.0,0.00063]
[1777180546612,46.17,78167.21,0.0,0.99999,0.0,0.00063]
[1777180545957,46.17,78159.83,0.0,0.99999,0.0,0.00066]
[1777180546774,46.17,78159.83,0.0,0.99999,0.0,0.00066]
[1777180546944,46.17,78159.83,0.0,0.99999,0.0,0.00066]
[1777180546965,46.17,78157.8,0.0,0.99999,0.0,0.00067]
[1777180547947,46.17,78157.8,0.0,0.99999,0.0,0.00067]
[1777180548028,46.17,78157.8,0.0,0.99999,0.0,0.00067]
[1777180548125,46.17,78152.78,0.0,0.99999,0.0,0.00069]
[1777180548979,46.17,78150.68,0.0,0.99999,0.0,0.0007]
[1777180549986,46.17,78129.21,0.0,0.99999,0.0,0.00081]
[1777180550997,46.17,78122.03,0.0,0.99999,0.0,0.00085]
[1777180552000,46.17,78119.46,0.0,0.99999,0.0,0.00086]
[1777180554014,46.17,78115.73,0.0,0.99999,0.0,0.00088]
[1777180555021,46.17,78110.99,0.0,0.99998,0.0,0.00091]
[1777180556028,46.17,78106.9,0.0,0.99998,0.0,0.00094]
[1777180557035,46.17,78102.98,0.0,0.99998,0.0,0.00096]
[1777180558041,46.17,78100.43,0.0,0.99998,0.0,0.00098]
[1777180559049,46.17,78097.68,0.0,0.99998,0.0,0.00099]
[1777180560056,46.17,78094.17,0.0,0.99998,0.0,0.00102]
[1777180561062,46.17,78097.14,0.0,0.99998,0.0,0.001]
[1777180562070,46.17,78100.11,0.0,0.99998,0.0,0.00098]
[1777180563077,46.17,78107.53,0.0,0.99998,0.0,0.00093]
[1777180564201,46.17,78107.53,0.0,0.99998,0.0,0.00093]
[1777180564348,46.17,78107.01,0.0,0.99998,0.0,0.00094]
[1777180564986,46.17,78107.01,0.0,0.99998,0.0,0.00094]
[1777180565903,46.17,78107.26,0.0,0.99998,0.0,0.00093]
[1777180566099,46.17,78106.28,0.0,0.99998,0.0,0.00094]
[1777180567106,46.17,78102.21,0.0,0.99998,0.0,0.00097]
[1777180568113,46.17,78097.3,0.0,0.99998,0.0,0.001]
[1777180569023,46.17,78097.3,0.0,0.99998,0.0,0.001]
[1777180569853,46.17,78097.85,0.0,0.99998,0.0,0.00099]
[1777180570023,46.17,78097.85,0.0,0.99998,0.0,0.00099]
[1777180573571,46.17,78097.86,0.0,0.99998,0.0,0.00099]
[1777180573651,46.17,78099.12,0.0,0.99998,0.0,0.00099]
[1777180573728,46.17,78099.12,0.0,0.99998,0.0,0.00099]
[1777180573771,46.17,78099.12,0.0,0.99998,0.0,0.00099]
[1777180574155,46.17,78098.79,0.0,0.99998,0.0,0.00099]
[1777180576256,46.17,78098.61,0.0,0.99998,0.0,0.00099]
[1777180576272,46.17,78098.61,0.0,0.99998,0.0,0.00099]
[1777180578183,46.17,78101.03,0.0,0.99998,0.0,0.00097]
[1777180579190,46.17,78102.94,0.0,0.99998,0.0,0.00096]
[1777180580124,46.17,78102.94,0.0,0.99998,0.0,0.00096]
[1777180580271,46.17,78102.94,0.0,0.99998,0.0,0.00096]
[1777180580370,46.17,78105.48,0.0,0.99998,0.0,0.00095]
[1777180580911,46.17,78105.48,0.0,0.99998,0.0,0.00095]
[1777180581024,46.17,78105.48,0.0,0.99998,0.0,0.00095]
[1777180581204,46.17,78107.58,0.0,0.99998,0.0,0.00093]
[1777180581833,46.17,78107.58,0.0,0.99998,0.0,0.00093]
[1777180582022,46.17,78107.58,0.0,0.99998,0.0,0.00093]
[1777180582149,46.17,78107.58,0.0,0.99998,0.0,0.00093]
[1777180582739,46.17,78107.85,0.0,0.99998,0.0,0.00093]
[1777180584613,46.17,78108.32,0.0,0.99998,0.0,0.00093]
[1777180584234,46.17,78103.04,0.0,0.99998,0.0,0.00096]
[1777180585241,46.17,78099.21,0.0,0.99998,0.0,0.00098]
[1777180586135,46.17,78099.21,0.0,0.99998,0.0,0.00098]
[1777180586248,46.17,78090.68,0.0,0.99998,0.0,0.00104]
[1777180586875,46.17,78090.68,0.0,0.99998,0.0,0.00104]
[1777180587021,46.17,78090.68,0.0,0.99998,0.0,0.00104]
[1777180587255,46.17,78085.81,0.0,0.99998,0.0,0.00107]
[1777180588390,46.17,78085.81,0.0,0.99998,0.0,0.00107]
[1777180588521,46.17,78085.81,0.0,0.99998,0.0,0.00107]
[1777180588620,46.17,78084.31,0.0,0.99998,0.0,0.00109]
[1777180589093,46.17,78084.31,0.0,0.99998,0.0,0.00109]
[1777180589269,46.17,78084.31,0.0,0.99998,0.0,0.00109]
[1777180591283,46.17,78084.67,0.0,0.99998,0.0,0.00102]
[1777180593257,46.17,78085.52,0.0,0.99998,0.0,0.00102]
[1777180593271,46.17,78085.52,0.0,0.99998,0.0,0.00102]
[1777180593921,46.17,78085.33,0.0,0.99998,0.0,0.00102]
[1777180594026,46.17,78085.33,0.0,0.99998,0.0,0.00102]
[1777180594226,46.17,78085.33,0.0,0.99998,0.0,0.00102]
[1777180594304,46.17,78089.8,0.0,0.99998,0.0,0.00099]
[1777180595527,46.17,78089.8,0.0,0.99998,0.0,0.00099]
[1777180595628,46.17,78096.13,0.0,0.99998,0.0,0.00095]
[1777180596318,46.17,78098.38,0.0,0.99998,0.0,0.00094]
[1777180597420,46.17,78098.38,0.0,0.99998,0.0,0.00094]
[1777180597510,46.17,78095.75,0.0,0.99998,0.0,0.00095]
[1777180598075,46.17,78095.75,0.0,0.99998,0.0,0.00095]
[1777180599925,46.17,78095.82,0.0,0.99998,0.0,0.00095]
[1777180600019,46.17,78095.82,0.0,0.99998,0.0,0.00095]
[1777180602379,46.17,78095.4,0.0,0.99998,0.0,0.00095]
[1777180602521,46.17,78095.4,0.0,0.99998,0.0,0.00095]
[1777180602577,46.17,78094.38,0.0,0.99998,0.0,0.00096]
[1777180603530,46.17,78094.38,0.0,0.99998,0.0,0.00096]
[1777180603620,46.17,78094.65,0.0,0.99998,0.0,0.00096]
[1777180603772,46.17,78094.65,0.0,0.99998,0.0,0.00096]
[1777180605263,46.17,78094.16,0.0,0.99998,0.0,0.00096]
[1777180605271,46.17,78094.16,0.0,0.99998,0.0,0.00096]
[1777180605381,46.17,78092.02,0.0,0.99998,0.0,0.00098]
[1777180605778,46.17,78092.02,0.0,0.99998,0.0,0.00098]
[1777180606027,46.17,78092.02,0.0,0.99998,0.0,0.00098]
[1777180606388,46.17,78089.16,0.0,0.99998,0.0,0.00099]
[1777180607395,46.17,78087.75,0.0,0.99998,0.0,0.001]
[1777180607868,46.17,78087.75,0.0,0.99998,0.0,0.001]
[1777180607921,46.17,78087.75,0.0,0.99998,0.0,0.001]
[1777180608022,46.17,78087.75,0.0,0.99998,0.0,0.001]
[1777180608380,46.17,78087.75,0.0,0.99998,0.0,0.001]
[1777180608525,46.17,78087.75,0.0,0.99998,0.0,0.001]
[1777180608588,46.17,78086.89,0.0,0.99998,0.0,0.00101]
[1777180609409,46.17,78084.6,0.0,0.99998,0.0,0.00102]
[1777180610085,46.17,78084.6,0.0,0.99998,0.0,0.00102]
[1777180610275,46.17,78084.6,0.0,0.99998,0.0,0.00102]
[1777180611423,46.17,78082.51,0.0,0.99998,0.0,0.00104]
[1777180612159,46.17,78082.51,0.0,0.99998,0.0,0.00104]
[1777180612269,46.17,78082.51,0.0,0.99998,0.0,0.00104]
[1777180612430,46.17,78081.76,0.0,0.99998,0.0,0.00104]
[1777180613437,46.17,78078.96,0.0,0.99998,0.0,0.00106]
[1777180614505,46.17,78078.96,0.0,0.99998,0.0,0.00106]
[1777180614607,46.17,78074.18,0.0,0.99998,0.0,0.0011]
[1777180614787,46.17,78074.18,0.0,0.99998,0.0,0.0011]
[1777180615544,46.17,78074.18,0.0,0.99998,0.0,0.0011]
[1777180615554,46.17,78079.63,0.0,0.99998,0.0,0.00106]
[1777180616458,46.17,78083.7,0.0,0.99998,0.0,0.00103]
[1777180618467,46.17,78083.82,0.0,0.99998,0.0,0.00103]
[1777180618472,46.17,78080.84,0.0,0.99998,0.0,0.00105]
[1777180619848,46.17,78080.54,0.0,0.99998,0.0,0.00105]
[1777180620020,46.17,78080.54,0.0,0.99998,0.0,0.00105]
[1777180620486,46.17,78078.87,0.0,0.99998,0.0,0.00106]
[1777180621189,46.17,78078.87,0.0,0.99998,0.0,0.00106]
[1777180621270,46.17,78078.87,0.0,0.99998,0.0,0.00106]
[1777180621492,46.17,78077.08,0.0,0.99998,0.0,0.00108]
[1777180622500,46.17,78074.42,0.0,0.99998,0.0,0.00109]
[1777180623601,46.17,78074.42,0.0,0.99998,0.0,0.00109]
[1777180623643,46.17,78069.93,0.0,0.99998,0.0,0.00113]
[1777180623771,46.17,78069.93,0.0,0.99998,0.0,0.00113]
[1777180624654,46.17,78069.93,0.0,0.99998,0.0,0.00113]
[1777180624681,46.17,78068.92,0.0,0.99998,0.0,0.00113]
[1777180624774,46.17,78068.92,0.0,0.99998,0.0,0.00113]
[1777180624857,46.17,78068.92,0.0,0.99998,0.0,0.00113]
[1777180625036,46.17,78068.92,0.0,0.99998,0.0,0.00113]
[1777180625521,46.17,78068.2,0.0,0.99998,0.0,0.00114]
[1777180629549,46.17,78069.5,0.0,0.99998,0.0,0.00113]
[1777180630339,46.17,78069.5,0.0,0.99998,0.0,0.00113]
[1777180630556,46.17,78100.87,0.0,0.99998,0.0,0.00092]
[1777180631564,46.17,78132.54,0.0,0.99999,0.0,0.00075]
[1777180632571,46.17,78130.68,0.0,0.99999,0.0,0.00076]
[1777180633944,46.17,78130.34,0.0,0.99999,0.0,0.00076]
[1777180635592,46.17,78132.8,0.0,0.99999,0.0,0.00075]
[1777180636541,46.17,78132.8,0.0,0.99999,0.0,0.00075]
[1777180636599,46.17,78137.71,0.0,0.99999,0.0,0.00072]
[1777180636769,46.17,78137.71,0.0,0.99999,0.0,0.00072]
[1777180637606,46.17,78136.49,0.0,0.99999,0.0,0.00073]
[1777180638934,46.17,78137.09,0.0,0.99999,0.0,0.00073]
[1777180639019,46.17,78137.09,0.0,0.99999,0.0,0.00073]
[1777180640627,46.17,78133.36,0.0,0.99999,0.0,0.00074]
[1777180641091,46.17,78133.36,0.0,0.99999,0.0,0.00074]
[1777180641634,46.17,78160.92,0.0,0.99999,0.0,0.00062]
[1777180642641,46.17,78178.54,0.0,0.99999,0.0,0.00055]
[1777180643084,46.17,78178.54,0.0,0.99999,0.0,0.00055]
[1777180643648,46.17,78182.74,0.0,0.99999,0.0,0.00053]
[1777180644879,46.17,78183.14,0.0,0.99999,0.0,0.00053]
[1777180645661,46.17,78181.72,0.0,0.99999,0.0,0.00054]
[1777180647676,46.17,78179.41,0.0,0.99999,0.0,0.00055]
[1777180648682,46.17,78177.88,0.0,0.99999,0.0,0.00055]
[1777180649690,46.17,78175.13,0.0,0.99999,0.0,0.00056]
[1777180650697,46.17,78168.03,0.0,0.99999,0.0,0.00059]
[1777180651704,46.17,78163.84,0.0,0.99999,0.0,0.00057]
[1777180652711,46.17,78161.21,0.0,0.99999,0.0,0.00058]
[1777180653718,46.17,78159.56,0.0,0.99999,0.0,0.00059]
[1777180654725,46.17,78149.88,0.0,0.99999,0.0,0.00063]
[1777180655732,46.17,78145.19,0.0,0.99999,0.0,0.00065]
[1777180656739,46.17,78141.99,0.0,0.99999,0.0,0.00066]
[1777180656775,46.17,78141.99,0.0,0.99999,0.0,0.00066]
[1777180656831,46.17,78141.99,0.0,0.99999,0.0,0.00066]
[1777180657026,46.17,78141.99,0.0,0.99999,0.0,0.00066]
[1777180657279,46.17,78141.99,0.0,0.99999,0.0,0.00066]
[1777180657373,46.17,78141.99,0.0,0.99999,0.0,0.00066]
[1777180657746,46.17,78140.73,0.0,0.99999,0.0,0.00067]
[1777180659002,46.17,78140.73,0.0,0.99999,0.0,0.00067]
[1777180659024,46.17,78140.73,0.0,0.99999,0.0,0.00067]
[1777180664794,46.17,78139.22,0.0,0.99999,0.0,0.00067]
[1777180666347,46.17,78139.22,0.0,0.99999,0.0,0.00067]
[1777180666523,46.17,78139.22,0.0,0.99999,0.0,0.00067]
[1777180667816,46.17,78133.41,0.0,0.99999,0.0,0.0007]
[1777180668823,46.17,78122.35,0.0,0.99999,0.0,0.00076]
[1777180669830,46.17,78120.1,0.0,0.99999,0.0,0.00077]
[1777180670841,46.17,78118.26,0.0,0.99999,0.0,0.00078]
[1777180671845,46.17,78113.46,0.0,0.99999,0.0,0.0008]
[1777180672852,46.17,78107.11,0.0,0.99999,0.0,0.00084]
[1777180674122,46.17,78107.11,0.0,0.99999,0.0,0.00084]
[1777180674274,46.17,78107.11,0.0,0.99999,0.0,0.00084]
[1777180674371,46.17,78103.36,0.0,0.99999,0.0,0.00086]
[1777180675000,46.17,78103.36,0.0,0.99999,0.0,0.00086]
[1777180675024,46.17,78103.36,0.0,0.99999,0.0,0.00086]
[1777180675227,46.17,78103.36,0.0,0.99999,0.0,0.00086]
[1777180675278,46.17,78103.36,0.0,0.99999,0.0,0.00086]
[1777180675379,46.17,78101.31,0.0,0.99999,0.0,0.00087]
[1777180675873,46.17,78100.16,0.0,0.99999,0.0,0.00087]
[1777180677887,46.17,78096.05,0.0,0.99999,0.0,0.0009]
[1777180679903,46.17,78094.26,0.0,0.99998,0.0,0.00091]
[1777180680948,46.17,78094.26,0.0,0.99998,0.0,0.00091]
[1777180681024,46.17,78094.26,0.0,0.99998,0.0,0.00091]
[1777180683931,46.17,78095.32,0.0,0.99999,0.0,0.0009]
[1777180685809,46.17,78095.22,0.0,0.99998,0.0,0.0009]
[1777180686021,46.17,78095.22,0.0,0.99998,0.0,0.0009]
[1777180687194,46.17,78095.36,0.0,0.99999,0.0,0.0009]
[1777180687279,46.17,78095.36,0.0,0.99999,0.0,0.0009]
[1777180687296,46.17,78095.1,0.0,0.99998,0.0,0.0009]
[1777180690613,46.17,78095.68,0.0,0.99999,0.0,0.0009]
[1777180690713,46.17,78104.35,0.0,0.99999,0.0,0.00085]
[1777180690779,46.17,78104.35,0.0,0.99999,0.0,0.00085]
[1777180692038,46.17,78103.64,0.0,0.99999,0.0,0.00085]
[1777180692270,46.17,78103.64,0.0,0.99999,0.0,0.00085]
[1777180692564,46.17,78102.74,0.0,0.99999,0.0,0.00086]
[1777180693097,46.17,78102.74,0.0,0.99999,0.0,0.00086]
[1777180693279,46.17,78102.74,0.0,0.99999,0.0,0.00086]
[1777180693356,46.17,78095.8,0.0,0.99999,0.0,0.0009]
[1777180694001,46.17,78097.47,0.0,0.99999,0.0,0.00089]
[1777180696015,46.17,78096.55,0.0,0.99999,0.0,0.0009]
[1777180697603,46.17,78096.55,0.0,0.99999,0.0,0.0009]
[1777180697774,46.17,78096.55,0.0,0.99999,0.0,0.0009]
[1777180697642,46.17,78094.98,0.0,0.99998,0.0,0.00091]
[1777180697825,46.17,78094.98,0.0,0.99998,0.0,0.00091]
[1777180698029,46.17,78094.98,0.0,0.99998,0.0,0.00091]
[1777180698402,46.17,78094.98,0.0,0.99998,0.0,0.00091]
[1777180698518,46.17,78094.98,0.0,0.99998,0.0,0.00091]
[1777180698588,46.17,78093.19,0.0,0.99998,0.0,0.00092]
[1777180699036,46.17,78091.59,0.0,0.99998,0.0,0.00093]
[1777180701050,46.17,78090.45,0.0,0.99998,0.0,0.00093]
[1777180703064,46.17,78089.28,0.0,0.99998,0.0,0.00094]
[1777180704458,46.17,78089.28,0.0,0.99998,0.0,0.00094]
[1777180704521,46.17,78089.28,0.0,0.99998,0.0,0.00094]
[1777180704620,46.17,78085.82,0.0,0.99998,0.0,0.00096]
[1777180704982,46.17,78085.82,0.0,0.99998,0.0,0.00096]
[1777180705027,46.17,78085.82,0.0,0.99998,0.0,0.00096]
[1777180705078,46.17,78085.72,0.0,0.99998,0.0,0.00096]
[1777180706085,46.17,78082.32,0.0,0.99998,0.0,0.00098]
[1777180707092,46.17,78077.13,0.0,0.99998,0.0,0.00102]
[1777180708660,46.17,78077.13,0.0,0.99998,0.0,0.00102]
[1777180708773,46.17,78077.13,0.0,0.99998,0.0,0.00102]
[1777180708756,46.17,78072.99,0.0,0.99998,0.0,0.00105]
[1777180709105,46.17,78071.13,0.0,0.99998,0.0,0.00106]
[1777180710113,46.17,78068.42,0.0,0.99998,0.0,0.00108]
[1777180711334,46.17,78068.42,0.0,0.99998,0.0,0.00108]
[1777180711470,46.17,78068.42,0.0,0.99998,0.0,0.00108]
[1777180711572,46.17,78065.04,0.0,0.99998,0.0,0.00104]
[1777180712127,46.17,78062.16,0.0,0.99998,0.0,0.00106]
[1777180713162,46.17,78062.16,0.0,0.99998,0.0,0.00106]
[1777180713268,46.17,78062.16,0.0,0.99998,0.0,0.00106]
[1777180713370,46.17,78059.17,0.0,0.99998,0.0,0.00108]
[1777180714726,46.17,78059.17,0.0,0.99998,0.0,0.00108]
[1777180715261,46.17,78065.3,0.0,0.99998,0.0,0.00104]
[1777180716169,46.17,78090.86,0.0,0.99999,0.0,0.00088]
[1777180717174,46.17,78100.38,0.0,0.99999,0.0,0.00082]
[1777180718754,46.17,78100.38,0.0,0.99999,0.0,0.00082]
[1777180718184,46.17,78107.13,0.0,0.99999,0.0,0.00079]
[1777180719191,46.17,78105.12,0.0,0.99999,0.0,0.0008]
[1777180720198,46.17,78097.77,0.0,0.99999,0.0,0.00084]
[1777180721205,46.17,78089.52,0.0,0.99999,0.0,0.00089]
[1777180723218,46.17,78086.2,0.0,0.99998,0.0,0.00091]
[1777180724801,46.17,78086.2,0.0,0.99998,0.0,0.00091]
[1777180725021,46.17,78086.81,0.0,0.99998,0.0,0.0009]
[1777180725461,46.17,78086.81,0.0,0.99998,0.0,0.0009]
[1777180725533,46.17,78086.81,0.0,0.99998,0.0,0.0009]
[1777180725562,46.17,78089.34,0.0,0.99999,0.0,0.00089]
[1777180730268,46.17,78084.41,0.0,0.99998,0.0,0.00092]
[1777180731748,46.17,78084.41,0.0,0.99998,0.0,0.00092]
[1777180731778,46.17,78084.41,0.0,0.99998,0.0,0.00092]
[1777180731275,46.17,78077.9,0.0,0.99998,0.0,0.00096]
[1777180732281,46.17,78082.04,0.0,0.99998,0.0,0.00093]
[1777180733289,46.17,78084.05,0.0,0.99998,0.0,0.00092]
[1777180734554,46.17,78084.05,0.0,0.99998,0.0,0.00092]
[1777180734778,46.17,78084.05,0.0,0.99998,0.0,0.00092]
[1777180734810,46.17,78084.73,0.0,0.99998,0.0,0.00091]
[1777180735304,46.17,78083.52,0.0,0.99998,0.0,0.00092]
[1777180737317,46.17,78084.69,0.0,0.99998,0.0,0.00092]
[1777180739270,46.17,78084.33,0.0,0.99998,0.0,0.00092]
[1777180739520,46.17,78084.33,0.0,0.99998,0.0,0.00092]
[1777180743713,46.17,78085.26,0.0,0.99998,0.0,0.00091]
[1777180743774,46.17,78085.26,0.0,0.99998,0.0,0.00091]
[1777180743770,46.17,78085.31,0.0,0.99998,0.0,0.00091]
[1777180744366,46.17,78085.31,0.0,0.99998,0.0,0.00091]
[1777180744521,46.17,78085.31,0.0,0.99998,0.0,0.00091]
[1777180748394,46.17,78084.17,0.0,0.99998,0.0,0.00092]
[1777180749120,46.17,78084.17,0.0,0.99998,0.0,0.00092]
[1777180749275,46.17,78084.17,0.0,0.99998,0.0,0.00092]
[1777180749402,46.17,78083.18,0.0,0.99998,0.0,0.00092]
[1777180750409,46.17,78081.94,0.0,0.99998,0.0,0.00093]
[1777180751406,46.17,78081.94,0.0,0.99998,0.0,0.00093]
[1777180751520,46.17,78081.94,0.0,0.99998,0.0,0.00093]
[1777180757457,46.17,78081.96,0.0,0.99998,0.0,0.00093]
[1777180759472,46.17,78075.7,0.0,0.99998,0.0,0.00097]
[1777180760235,46.17,78075.7,0.0,0.99998,0.0,0.00097]
[1777180760480,46.17,78078.28,0.0,0.99998,0.0,0.00095]
[1777180762023,46.17,78078.02,0.0,0.99998,0.0,0.00096]
[1777180762493,46.17,78078.9,0.0,0.99998,0.0,0.00095]
[1777180763126,46.17,78078.9,0.0,0.99998,0.0,0.00095]
[1777180768535,46.17,78078.52,0.0,0.99998,0.0,0.00095]
[1777180769543,46.17,78076.69,0.0,0.99998,0.0,0.00096]
[1777180770096,46.17,78076.69,0.0,0.99998,0.0,0.00096]
[1777180770271,46.17,78076.69,0.0,0.99998,0.0,0.00096]
[1777180770550,46.17,78073.62,0.0,0.99998,0.0,0.00098]
[1777180771197,46.17,78073.62,0.0,0.99998,0.0,0.00098]
[1777180771569,46.17,78115.04,0.0,0.99999,0.0,0.00071]
[1777180772565,46.17,78151.51,0.0,0.99999,0.0,0.00055]
[1777180773572,46.17,78161.1,0.0,0.99999,0.0,0.00052]
[1777180774579,46.17,78161.43,0.0,0.99999,0.0,0.00052]
[1777180775048,46.17,78161.43,0.0,0.99999,0.0,0.00052]
[1777180778607,46.17,78162.69,0.0,0.99999,0.0,0.00051]
[1777180783643,46.17,78162.35,0.0,0.99999,0.0,0.00051]
[1777180784650,46.17,78161.45,0.0,0.99999,0.0,0.00052]
[1777180785657,46.17,78160.22,0.0,0.99999,0.0,0.00052]
[1777180786664,46.17,78159.29,0.0,0.99999,0.0,0.00052]
[1777180787247,46.17,78159.29,0.0,0.99999,0.0,0.00052]
[1777180787276,46.17,78159.29,0.0,0.99999,0.0,0.00052]
[1777180788179,46.17,78158.68,0.0,0.99999,0.0,0.00053]
[1777180788281,46.17,78158.68,0.0,0.99999,0.0,0.00053]
[1777180788678,46.17,78158.72,0.0,0.99999,0.0,0.00053]
[1777180792641,46.17,78158.68,0.0,0.99999,0.0,0.00053]
[1777180792771,46.17,78158.68,0.0,0.99999,0.0,0.00053]
[1777180795727,46.17,78157.36,0.0,0.99999,0.0,0.00053]
[1777180799747,46.17,78156.57,0.0,0.99999,0.0,0.00053]
[1777180799771,46.17,78156.57,0.0,0.99999,0.0,0.00053]
[1777180800561,46.17,78156.46,0.0,0.99999,0.0,0.00053]
[1777180800632,46.17,78156.46,0.0,0.99999,0.0,0.00053]
[1777180800761,46.17,78155.45,0.0,0.99999,0.0,0.00054]
[1777180801769,46.17,78144.75,0.0,0.99999,0.0,0.00058]
[1777180802776,46.17,78138.51,0.0,0.99999,0.0,0.0006]
[1777180803441,46.17,78138.51,0.0,0.99999,0.0,0.0006]
[1777180803521,46.17,78138.51,0.0,0.99999,0.0,0.0006]
[1777180803783,46.17,78134.55,0.0,0.99999,0.0,0.00062]
[1777180804790,46.17,78129.59,0.0,0.99999,0.0,0.00064]
[1777180805797,46.17,78128.13,0.0,0.99999,0.0,0.00065]
[1777180806804,46.17,78125.27,0.0,0.99999,0.0,0.00066]
[1777180807029,46.17,78125.27,0.0,0.99999,0.0,0.00066]
[1777180807276,46.17,78125.27,0.0,0.99999,0.0,0.00066]
[1777180807752,46.17,78125.27,0.0,0.99999,0.0,0.00066]
[1777180807784,46.17,78125.27,0.0,0.99999,0.0,0.00066]
[1777180807811,46.17,78124.67,0.0,0.99999,0.0,0.00066]
[1777180812846,46.17,78125.8,0.0,0.99999,0.0,0.00066]
[1777180813640,46.17,78125.8,0.0,0.99999,0.0,0.00066]
[1777180813775,46.17,78125.8,0.0,0.99999,0.0,0.00066]
[1777180813854,46.17,78130.35,0.0,0.99999,0.0,0.00064]
[1777180814861,46.17,78147.73,0.0,0.99999,0.0,0.00057]
[1777180815867,46.17,78160.92,0.0,0.99999,0.0,0.00052]
[1777180816876,46.17,78161.79,0.0,0.99999,0.0,0.00051]
[1777180817379,46.17,78161.79,0.0,0.99999,0.0,0.00051]
[1777180818181,46.17,78161.65,0.0,0.99999,0.0,0.00051]
[1777180818890,46.17,78164.21,0.0,0.99999,0.0,0.00051]
[1777180819093,46.17,78164.21,0.0,0.99999,0.0,0.00051]
[1777180819273,46.17,78164.21,0.0,0.99999,0.0,0.00051]
[1777180819896,46.17,78165.81,0.0,0.99999,0.0,0.0005]
[1777180820904,46.17,78166.67,0.0,0.99999,0.0,0.0005]
[1777180823925,46.17,78169.24,0.0,0.99999,0.0,0.00049]
[1777180824932,46.17,78171.12,0.0,0.99999,0.0,0.00048]
[1777180825940,46.17,78170.23,0.0,0.99999,0.0,0.00049]
[1777180829279,46.17,78169.42,0.0,0.99999,0.0,0.00049]
[1777180831283,46.17,78169.28,0.0,0.99999,0.0,0.00049]
[1777180831357,46.17,78167.12,0.0,0.99999,0.0,0.00047]
[1777180832990,46.17,78168.47,0.0,0.99999,0.0,0.00046]
[1777180834154,46.17,78168.47,0.0,0.99999,0.0,0.00046]
[1777180834272,46.17,78168.47,0.0,0.99999,0.0,0.00046]
[1777180834367,46.17,78168.36,0.0,0.99999,0.0,0.00046]
[1777180836012,46.17,78169.9,0.0,0.99999,0.0,0.00046]
[1777180841055,46.17,78170.04,0.0,0.99999,0.0,0.00046]
[1777180843069,46.17,78172.36,0.0,0.99999,0.0,0.00045]
[1777180844076,46.17,78171.43,0.0,0.99999,0.0,0.00045]
[1777180846090,46.17,78172.31,0.0,0.99999,0.0,0.00045]
[1777180852133,46.17,78172.03,0.0,0.99999,0.0,0.00045]
[1777180857489,46.17,78172.28,0.0,0.99999,0.0,0.00045]
[1777180858174,46.17,78169.55,0.0,0.99999,0.0,0.00046]
[1777180859182,46.17,78168.44,0.0,0.99999,0.0,0.00046]
[1777180861196,46.17,78167.31,0.0,0.99999,0.0,0.00047]
[1777180865468,46.17,78167.71,0.0,0.99999,0.0,0.00046]
[1777180865520,46.17,78167.71,0.0,0.99999,0.0,0.00046]
[1777180865620,46.17,78167.85,0.0,0.99999,0.0,0.00046]
[1777180867238,46.17,78162.37,0.0,0.99999,0.0,0.00048]
[1777180868245,46.17,78160.2,0.0,0.99999,0.0,0.00049]
[1777180871267,46.17,78158.69,0.0,0.99999,0.0,0.00049]
[1777180875295,46.17,78157.75,0.0,0.99999,0.0,0.0005]
[1777180880330,46.17,78157.4,0.0,0.99999,0.0,0.0005]
[1777180883351,46.17,78159.89,0.0,0.99999,0.0,0.00049]
[1777180884358,46.17,78161.94,0.0,0.99999,0.0,0.00048]
[1777180889392,46.17,78161.91,0.0,0.99999,0.0,0.00048]
[1777180891406,46.17,78162.21,0.0,0.99999,0.0,0.00045]
[1777180893421,46.17,78161.11,0.0,0.99999,0.0,0.00046]
[1777180899464,46.17,78160.55,0.0,0.99999,0.0,0.00046]
[1777180900471,46.17,78158.86,0.0,0.99999,0.0,0.00046]
[1777180901478,46.17,78157.72,0.0,0.99999,0.0,0.00047]
[1777180902485,46.17,78147.28,0.0,0.99999,0.0,0.0005]
[1777180903492,46.17,78139.77,0.0,0.99999,0.0,0.00053]
[1777180904499,46.17,78135.48,0.0,0.99999,0.0,0.00054]
[1777180905506,46.17,78128.76,0.0,0.99999,0.0,0.00057]
[1777180906513,46.17,78124.39,0.0,0.99999,0.0,0.00059]
[1777180907520,46.17,78123.04,0.0,0.99999,0.0,0.00059]
[1777180909537,46.17,78119.27,0.0,0.99999,0.0,0.00061]
[1777180911552,46.17,78125.6,0.0,0.99999,0.0,0.00058]
[1777180912559,46.17,78133.18,0.0,0.99999,0.0,0.00055]
[1777180913566,46.17,78135.9,0.0,0.99999,0.0,0.00054]
[1777180914573,46.17,78136.79,0.0,0.99999,0.0,0.00054]
[1777180919608,46.17,78136.47,0.0,0.99999,0.0,0.00054]
[1777180921622,46.17,78135.28,0.0,0.99999,0.0,0.00055]
[1777180922629,46.17,78132.59,0.0,0.99999,0.0,0.00056]
[1777180923636,46.17,78130.36,0.0,0.99999,0.0,0.00056]
[1777180925654,46.17,78129.46,0.0,0.99999,0.0,0.00057]
[1777180926661,46.17,78126.51,0.0,0.99999,0.0,0.00058]
[1777180927668,46.17,78124.72,0.0,0.99999,0.0,0.00059]
[1777180928675,46.17,78122.03,0.0,0.99999,0.0,0.0006]
[1777180929682,46.17,78119.93,0.0,0.99999,0.0,0.00061]
[1777180931696,46.17,78119.08,0.0,0.99999,0.0,0.00061]
[1777180932703,46.17,78116.67,0.0,0.99999,0.0,0.00062]
[1777180933390,46.17,78116.67,0.0,0.99999,0.0,0.00062]
[1777180933710,46.17,78117.68,0.0,0.99999,0.0,0.00062]
[1777180934716,46.17,78116.12,0.0,0.99999,0.0,0.00062]
[1777180935271,46.17,78116.12,0.0,0.99999,0.0,0.00062]
[1777180937738,46.17,78114.18,0.0,0.99999,0.0,0.00063]
[1777180938030,46.17,78114.18,0.0,0.99999,0.0,0.00063]
[1777180938273,46.17,78114.18,0.0,0.99999,0.0,0.00063]
[1777180938745,46.17,78113.79,0.0,0.99999,0.0,0.00063]
[1777180941766,46.17,78114.95,0.0,0.99999,0.0,0.00063]
[1777180945991,46.17,78114.65,0.0,0.99999,0.0,0.00063]
[1777180946019,46.17,78114.65,0.0,0.99999,0.0,0.00063]
[1777180947808,46.17,78113.23,0.0,0.99999,0.0,0.00063]
[1777180950829,46.17,78112.1,0.0,0.99999,0.0,0.00064]
[1777180951950,46.17,78112.1,0.0,0.99999,0.0,0.00064]
[1777180952021,46.17,78112.1,0.0,0.99999,0.0,0.00064]
[1777180951983,46.17,78111.84,0.0,0.99999,0.0,0.0006]
[1777180952059,46.17,78111.84,0.0,0.99999,0.0,0.0006]
[1777180952270,46.17,78111.84,0.0,0.99999,0.0,0.0006]
[1777180958885,46.17,78111.91,0.0,0.99999,0.0,0.0006]
[1777180961203,46.17,78111.66,0.0,0.99999,0.0,0.0006]
[1777180961260,46.17,78111.66,0.0,0.99999,0.0,0.0006]
[1777180961269,46.17,78111.66,0.0,0.99999,0.0,0.0006]
[1777180962913,46.17,78112.09,0.0,0.99999,0.0,0.0006]
[1777180967947,46.17,78109.22,0.0,0.99999,0.0,0.00061]
[1777180968955,46.17,78107.53,0.0,0.99999,0.0,0.00062]
[1777180969816,46.17,78107.53,0.0,0.99999,0.0,0.00062]
[1777180969871,46.17,78107.53,0.0,0.99999,0.0,0.00062]
[1777180970020,46.17,78107.53,0.0,0.99999,0.0,0.00062]
[1777180969962,46.17,78106.63,0.0,0.99999,0.0,0.00062]
[1777180971977,46.17,78104.79,0.0,0.99999,0.0,0.00063]
[1777180973991,46.17,78103.21,0.0,0.99999,0.0,0.00064]
[1777180975393,46.17,78103.32,0.0,0.99999,0.0,0.00064]
[1777180975402,46.17,78103.32,0.0,0.99999,0.0,0.00064]
[1777180975524,46.17,78103.32,0.0,0.99999,0.0,0.00064]
[1777180976009,46.17,78103.34,0.0,0.99999,0.0,0.00064]
[1777180978020,46.17,78101.08,0.0,0.99999,0.0,0.00065]
[1777180979914,46.17,78100.57,0.0,0.99999,0.0,0.00065]
[1777180979970,46.17,78100.57,0.0,0.99999,0.0,0.00065]
[1777180980019,46.17,78100.57,0.0,0.99999,0.0,0.00065]
[1777180980034,46.17,78100.63,0.0,0.99999,0.0,0.00065]
[1777180985069,46.17,78100.6,0.0,0.99999,0.0,0.00065]
[1777180988587,46.17,78100.74,0.0,0.99999,0.0,0.00065]
[1777180988596,46.17,78100.74,0.0,0.99999,0.0,0.00065]
[1777180988775,46.17,78100.74,0.0,0.99999,0.0,0.00065]
[1777180988856,46.17,78096.52,0.0,0.99999,0.0,0.00067]
[1777180990104,46.17,78094.99,0.0,0.99999,0.0,0.00068]
[1777180995139,46.17,78091.74,0.0,0.99999,0.0,0.00069]
[1777180996145,46.17,78089.74,0.0,0.99999,0.0,0.0007]
[1777180997583,46.17,78089.74,0.0,0.99999,0.0,0.0007]
[1777180997673,46.17,78089.74,0.0,0.99999,0.0,0.0007]
[1777180997769,46.17,78089.74,0.0,0.99999,0.0,0.0007]
[1777180997850,46.17,78089.31,0.0,0.99999,0.0,0.0007]
[1777181000175,46.17,78088.32,0.0,0.99999,0.0,0.00071]
[1777181002570,46.17,78088.7,0.0,0.99999,0.0,0.00071]
[1777181002772,46.17,78088.7,0.0,0.99999,0.0,0.00071]
[1777181004203,46.17,78087.67,0.0,0.99999,0.0,0.00071]
[1777181005263,46.17,78087.67,0.0,0.99999,0.0,0.00071]
[1777181005273,46.17,78087.67,0.0,0.99999,0.0,0.00071]
[1777181005600,46.17,78085.44,0.0,0.99999,0.0,0.00072]
[1777181006217,46.17,78083.55,0.0,0.99999,0.0,0.00073]
[1777181008231,46.17,78078.95,0.0,0.99999,0.0,0.00075]
[1777181009251,46.17,78078.95,0.0,0.99999,0.0,0.00075]
[1777181009272,46.17,78078.95,0.0,0.99999,0.0,0.00075]
[1777181009569,46.17,78078.95,0.0,0.99999,0.0,0.00075]
[1777181009772,46.17,78078.95,0.0,0.99999,0.0,0.00075]
[1777181009871,46.17,78075.75,0.0,0.99999,0.0,0.00077]
[1777181010245,46.17,78074.66,0.0,0.99999,0.0,0.00078]
[1777181011252,46.17,78074.33,0.0,0.99999,0.0,0.00073]
[1777181016287,46.17,78074.08,0.0,0.99999,0.0,0.00073]
[1777181018616,46.17,78074.31,0.0,0.99999,0.0,0.00073]
[1777181018772,46.17,78074.31,0.0,0.99999,0.0,0.00073]
[1777181018871,46.17,78075.14,0.0,0.99999,0.0,0.00073]
[1777181022329,46.17,78078.3,0.0,0.99999,0.0,0.00071]
[1777181023705,46.17,78078.3,0.0,0.99999,0.0,0.00071]
[1777181023751,46.17,78078.3,0.0,0.99999,0.0,0.00071]
[1777181023769,46.17,78078.3,0.0,0.99999,0.0,0.00071]
[1777181023852,46.17,78083.78,0.0,0.99999,0.0,0.00069]
[1777181024343,46.17,78090.14,0.0,0.99999,0.0,0.00066]
[1777181025351,46.17,78089.02,0.0,0.99999,0.0,0.00066]
[1777181030386,46.17,78089.22,0.0,0.99999,0.0,0.00066]
[1777181033406,46.17,78093.9,0.0,0.99999,0.0,0.00064]
[1777181034743,46.17,78093.9,0.0,0.99999,0.0,0.00064]
[1777181034775,46.17,78093.9,0.0,0.99999,0.0,0.00064]
[1777181034786,46.17,78097.55,0.0,0.99999,0.0,0.00062]
[1777181040456,46.17,78100.44,0.0,0.99999,0.0,0.00061]
[1777181041984,46.17,78100.44,0.0,0.99999,0.0,0.00061]
[1777181042021,46.17,78100.44,0.0,0.99999,0.0,0.00061]
[1777181042027,46.17,78100.44,0.0,0.99999,0.0,0.00061]
[1777181042078,46.17,78100.11,0.0,0.99999,0.0,0.00061]
[1777181042277,46.17,78100.11,0.0,0.99999,0.0,0.00061]
[1777181047005,46.17,78099.95,0.0,0.99999,0.0,0.00061]
[1777181047020,46.17,78099.95,0.0,0.99999,0.0,0.00061]
[1777181047103,46.17,78099.95,0.0,0.99999,0.0,0.00061]
[1777181047059,46.17,78092.91,0.0,0.99999,0.0,0.00064]
[1777181047220,46.17,78092.91,0.0,0.99999,0.0,0.00064]
[1777181047510,46.17,78087.77,0.0,0.99999,0.0,0.00067]
[1777181048515,46.17,78085.15,0.0,0.99999,0.0,0.00068]
[1777181051538,46.17,78081.86,0.0,0.99999,0.0,0.0007]
[1777181052367,46.17,78081.86,0.0,0.99999,0.0,0.0007]
[1777181052525,46.17,78081.86,0.0,0.99999,0.0,0.0007]
[1777181052545,46.17,78078.5,0.0,0.99999,0.0,0.00071]
[1777181053552,46.17,78077.16,0.0,0.99999,0.0,0.00072]
[1777181058991,46.17,78077.26,0.0,0.99999,0.0,0.00072]
[1777181059018,46.17,78077.26,0.0,0.99999,0.0,0.00072]
[1777181059139,46.17,78077.26,0.0,0.99999,0.0,0.00072]
[1777181059090,46.17,78076.53,0.0,0.99999,0.0,0.00072]
[1777181059270,46.17,78076.53,0.0,0.99999,0.0,0.00072]
[1777181059594,46.17,78075.49,0.0,0.99999,0.0,0.00073]
[1777181061721,46.17,78074.96,0.0,0.99999,0.0,0.00073]
[1777181061775,46.17,78074.96,0.0,0.99999,0.0,0.00073]
[1777181062615,46.17,78073.65,0.0,0.99999,0.0,0.00074]
[1777181067650,46.17,78072.84,0.0,0.99999,0.0,0.00074]
[1777181069385,46.17,78072.75,0.0,0.99999,0.0,0.00074]
[1777181069663,46.17,78069.99,0.0,0.99999,0.0,0.00075]
[1777181070224,46.17,78069.99,0.0,0.99999,0.0,0.00075]
[1777181070269,46.17,78069.99,0.0,0.99999,0.0,0.00075]
[1777181070671,46.17,78066.9,0.0,0.99999,0.0,0.00077]
[1777181071677,46.17,78064.1,0.0,0.99999,0.0,0.00074]
[1777181072685,46.17,78071.13,0.0,0.99999,0.0,0.0007]
[1777181073531,46.17,78071.13,0.0,0.99999,0.0,0.0007]
[1777181073770,46.17,78071.13,0.0,0.99999,0.0,0.0007]
[1777181073872,46.17,78074.23,0.0,0.99999,0.0,0.00069]
[1777181074698,46.17,78075.55,0.0,0.99999,0.0,0.00068]
[1777181076712,46.17,78073.89,0.0,0.99999,0.0,0.00069]
[1777181078727,46.17,78073.07,0.0,0.99999,0.0,0.00069]
[1777181083761,46.17,78072.97,0.0,0.99999,0.0,0.0007]
[1777181089804,46.17,78072.93,0.0,0.99999,0.0,0.0007]
[1777181094841,46.17,78073.12,0.0,0.99999,0.0,0.00069]
[1777181098869,46.17,78072.45,0.0,0.99999,0.0,0.0007]
[1777181103904,46.17,78072.32,0.0,0.99999,0.0,0.0007]
[1777181106925,46.17,78071.35,0.0,0.99999,0.0,0.0007]
[1777181111961,46.17,78071.06,0.0,0.99999,0.0,0.0007]
[1777181116995,46.17,78071.27,0.0,0.99999,0.0,0.0007]
[1777181120017,46.17,78070.42,0.0,0.99999,0.0,0.00071]
[1777181121024,46.17,78069.38,0.0,0.99999,0.0,0.00071]
[1777181122030,46.17,78068.52,0.0,0.99999,0.0,0.00072]
[1777181126059,46.17,78067.61,0.0,0.99999,0.0,0.00072]
[1777181127066,46.17,78066.41,0.0,0.99999,0.0,0.00073]
[1777181128072,46.17,78064.5,0.0,0.99999,0.0,0.00074]
[1777181130087,46.17,78068.09,0.0,0.99999,0.0,0.00072]
[1777181131093,46.17,78071.19,0.0,0.99999,0.0,0.00066]
[1777181132101,46.17,78071.86,0.0,0.99999,0.0,0.00066]
[1777181137136,46.17,78071.63,0.0,0.99999,0.0,0.00066]
[1777181142170,46.17,78070.96,0.0,0.99999,0.0,0.00066]
[1777181145192,46.17,78069.58,0.0,0.99999,0.0,0.00067]
[1777181146199,46.17,78068.71,0.0,0.99999,0.0,0.00067]
[1777181151234,46.17,78068.35,0.0,0.99999,0.0,0.00067]
[1777181152240,46.17,78067.24,0.0,0.99999,0.0,0.00068]
[1777181157276,46.17,78066.72,0.0,0.99999,0.0,0.00068]
[1777181162311,46.17,78068.07,0.0,0.99999,0.0,0.00068]
[1777181163318,46.17,78070.29,0.0,0.99999,0.0,0.00067]
[1777181164325,46.17,78074.43,0.0,0.99999,0.0,0.00065]
[1777181165332,46.17,78081.62,0.0,0.99999,0.0,0.00062]
[1777181166339,46.17,78083.93,0.0,0.99999,0.0,0.00061]
[1777181167345,46.17,78088.0,0.0,0.99999,0.0,0.00059]
[1777181168353,46.17,78088.82,0.0,0.99999,0.0,0.00059]
[1777181169360,46.17,78091.39,0.0,0.99999,0.0,0.00058]
[1777181171374,46.17,78097.44,0.0,0.99999,0.0,0.00055]
[1777181172381,46.17,78099.98,0.0,0.99999,0.0,0.00054]
[1777181174661,46.17,78100.25,0.0,0.99999,0.0,0.00054]
[1777181174769,46.17,78100.25,0.0,0.99999,0.0,0.00054]
[1777181174870,46.17,78101.23,0.0,0.99999,0.0,0.00054]
[1777181177403,46.17,78101.76,0.0,0.99999,0.0,0.00054]
[1777181179283,46.17,78102.34,0.0,0.99999,0.0,0.00053]
[1777181178422,46.17,78103.3,0.0,0.99999,0.0,0.00053]
[1777181179430,46.17,78104.12,0.0,0.99999,0.0,0.00053]
[1777181182026,46.17,78101.75,0.0,0.99999,0.0,0.00054]
[1777181183282,46.17,78101.75,0.0,0.99999,0.0,0.00054]
[1777181182450,46.17,78099.27,0.0,0.99999,0.0,0.00055]
[1777181183458,46.17,78098.58,0.0,0.99999,0.0,0.00055]
[1777181188493,46.17,78098.18,0.0,0.99999,0.0,0.00055]
[1777181189479,46.17,78098.18,0.0,0.99999,0.0,0.00055]
[1777181189523,46.17,78098.18,0.0,0.99999,0.0,0.00055]
[1777181191393,46.17,78098.08,0.0,0.99999,0.0,0.00055]
[1777181191524,46.17,78098.08,0.0,0.99999,0.0,0.00055]
[1777181191620,46.17,78094.64,0.0,0.99999,0.0,0.00053]
[1777181193273,46.17,78094.64,0.0,0.99999,0.0,0.00053]
[1777181192520,46.17,78092.46,0.0,0.99999,0.0,0.00054]
[1777181193527,46.17,78092.48,0.0,0.99999,0.0,0.00054]
[1777181198439,46.17,78092.86,0.0,0.99999,0.0,0.00054]
[1777181198523,46.17,78092.86,0.0,0.99999,0.0,0.00054]
[1777181198563,46.17,78094.4,0.0,0.99999,0.0,0.00053]
[1777181201765,46.17,78094.54,0.0,0.99999,0.0,0.00053]
[1777181202030,46.17,78094.54,0.0,0.99999,0.0,0.00053]
[1777181202080,46.17,78094.54,0.0,0.99999,0.0,0.00053]
[1777181202269,46.17,78094.54,0.0,0.99999,0.0,0.00053]
[1777181202181,46.17,78095.8,0.0,0.99999,0.0,0.00052]
[1777181202822,46.17,78095.8,0.0,0.99999,0.0,0.00052]
[1777181202949,46.17,78098.09,0.0,0.99999,0.0,0.00052]
[1777181203598,46.17,78117.02,0.0,0.99999,0.0,0.00045]
[1777181204605,46.17,78126.83,0.0,0.99999,0.0,0.00042]
[1777181205612,46.17,78124.86,0.0,0.99999,0.0,0.00043]
[1777181206736,46.17,78124.86,0.0,0.99999,0.0,0.00043]
[1777181212661,46.17,78125.43,0.0,0.99999,0.0,0.00043]
[1777181214675,46.17,78128.01,0.0,0.99999,0.0,0.00042]
[1777181215682,46.17,78132.22,0.0,0.99999,0.0,0.00041]
[1777181216689,46.17,78134.98,0.0,0.99999,0.0,0.0004]
[1777181217697,46.17,78137.95,0.0,0.99999,0.0,0.00039]
[1777181219118,46.17,78137.95,0.0,0.99999,0.0,0.00039]
[1777181219277,46.17,78137.95,0.0,0.99999,0.0,0.00039]
[1777181219335,46.17,78135.34,0.0,0.99999,0.0,0.0004]
[1777181221726,46.17,78149.09,0.0,0.99999,0.0,0.00036]
[1777181222732,46.17,78156.31,0.0,0.99999,0.0,0.00034]
[1777181223739,46.17,78155.62,0.0,0.99999,0.0,0.00034]
[1777181224900,46.17,78149.09,0.0,0.99999,0.0,0.00036]
[1777181226302,46.17,78149.09,0.0,0.99999,0.0,0.00036]
[1777181226322,46.17,78146.85,0.0,0.99999,0.0,0.00037]
[1777181226524,46.17,78146.85,0.0,0.99999,0.0,0.00037]
[1777181227414,46.17,78146.98,0.0,0.99999,0.0,0.00037]
[1777181227522,46.17,78146.98,0.0,0.99999,0.0,0.00037]
[1777181227767,46.17,78147.11,0.0,0.99999,0.0,0.00037]
[1777181229781,46.17,78144.52,0.0,0.99999,0.0,0.00037]
[1777181230787,46.17,78143.46,0.0,0.99999,0.0,0.00038]
[1777181232756,46.17,78142.84,0.0,0.99999,0.0,0.00038]
[1777181232778,46.17,78142.84,0.0,0.99999,0.0,0.00038]
[1777181234564,46.17,78143.23,0.0,0.99999,0.0,0.00038]
[1777181234769,46.17,78143.23,0.0,0.99999,0.0,0.00038]
[1777181234816,46.17,78143.48,0.0,0.99999,0.0,0.00038]
[1777181240858,46.17,78144.16,0.0,0.99999,0.0,0.00037]
[1777181243597,46.17,78144.03,0.0,0.99999,0.0,0.00037]
[1777181243775,46.17,78144.03,0.0,0.99999,0.0,0.00037]
[1777181245893,46.17,78147.82,0.0,0.99999,0.0,0.00036]
[1777181246900,46.17,78150.99,0.0,0.99999,0.0,0.00036]
[1777181247907,46.17,78158.09,0.0,0.99999,0.0,0.00034]
[1777181248638,46.17,78158.09,0.0,0.99999,0.0,0.00034]
[1777181248782,46.17,78158.09,0.0,0.99999,0.0,0.00034]
[1777181248913,46.17,78163.02,0.0,0.99999,0.0,0.00033]
[1777181249760,46.17,78163.02,0.0,0.99999,0.0,0.00033]
[1777181249781,46.17,78163.02,0.0,0.99999,0.0,0.00033]
[1777181249921,46.17,78162.95,0.0,0.99999,0.0,0.00033]
[1777181250927,46.17,78161.86,0.0,0.99999,0.0,0.00033]
[1777181251934,46.17,78161.79,0.0,0.99999,0.0,0.00031]
[1777181256770,46.17,78161.96,0.0,0.99999,0.0,0.00031]
[1777181257024,46.17,78161.96,0.0,0.99999,0.0,0.00031]
[1777181260998,46.17,78164.65,0.0,1.0,0.0,0.0003]
[1777181266034,46.17,78163.53,0.0,1.0,0.0,0.0003]
[1777181267042,46.17,78169.59,0.0,1.0,0.0,0.00029]
[1777181267554,46.17,78169.59,0.0,1.0,0.0,0.00029]
[1777181267624,46.17,78169.59,0.0,1.0,0.0,0.00029]
[1777181268049,46.17,78176.8,0.0,1.0,0.0,0.00028]
[1777181269056,46.17,78179.11,0.0,1.0,0.0,0.00027]
[1777181269701,46.17,78179.11,0.0,1.0,0.0,0.00027]
[1777181269777,46.17,78179.11,0.0,1.0,0.0,0.00027]
[1777181270062,46.17,78179.18,0.0,1.0,0.0,0.00027]
[1777181273084,46.17,78180.21,0.0,1.0,0.0,0.00027]
[1777181275675,46.17,78180.36,0.0,1.0,0.0,0.00027]
[1777181275773,46.17,78180.36,0.0,1.0,0.0,0.00027]
[1777181283154,46.17,78180.11,0.0,1.0,0.0,0.00027]
[1777181284058,46.17,78180.11,0.0,1.0,0.0,0.00027]
[1777181284274,46.17,78180.11,0.0,1.0,0.0,0.00027]
[1777181284372,46.17,78178.63,0.0,1.0,0.0,0.00027]
[1777181285168,46.17,78176.51,0.0,1.0,0.0,0.00028]
[1777181285766,46.17,78176.51,0.0,1.0,0.0,0.00028]
[1777181286175,46.17,78181.46,0.0,1.0,0.0,0.00027]
[1777181287182,46.17,78184.12,0.0,1.0,0.0,0.00026]
[1777181289439,46.17,78184.99,0.0,1.0,0.0,0.00026]
[1777181290203,46.17,78183.69,0.0,1.0,0.0,0.00026]
[1777181295237,46.17,78185.25,0.0,1.0,0.0,0.00026]
[1777181297251,46.17,78185.64,0.0,1.0,0.0,0.00026]
[1777181297272,46.17,78185.64,0.0,1.0,0.0,0.00026]
[1777181297300,46.17,78186.41,0.0,1.0,0.0,0.00026]
[1777181297642,46.17,78186.41,0.0,1.0,0.0,0.00026]
[1777181297777,46.17,78186.41,0.0,1.0,0.0,0.00026]
[1777181298258,46.17,78187.99,0.0,1.0,0.0,0.00025]
[1777181299266,46.17,78189.02,0.0,1.0,0.0,0.00025]
[1777181302287,46.17,78193.64,0.0,1.0,0.0,0.00024]
[1777181302505,46.17,78193.64,0.0,1.0,0.0,0.00024]
[1777181303293,46.17,78198.0,0.0,1.0,0.0,0.00024]
[1777181304061,46.17,78198.0,0.0,1.0,0.0,0.00024]
[1777181304301,46.17,78199.49,0.0,1.0,0.0,0.00023]
[1777181305218,46.17,78199.49,0.0,1.0,0.0,0.00023]
[1777181306314,46.17,78207.45,0.0,1.0,0.0,0.00022]
[1777181307322,46.17,78209.79,0.0,1.0,0.0,0.00022]
[1777181308055,46.17,78209.79,0.0,1.0,0.0,0.00022]
[1777181308330,46.17,78212.87,0.0,1.0,0.0,0.00021]
[1777181309337,46.17,78203.97,0.0,1.0,0.0,0.00023]
[1777181310343,46.17,78183.37,0.0,1.0,0.0,0.00026]
[1777181311351,46.17,78176.33,0.0,1.0,0.0,0.00026]
[1777181311776,46.17,78176.33,0.0,1.0,0.0,0.00026]
[1777181312358,46.17,78173.67,0.0,1.0,0.0,0.00026]
[1777181313365,46.17,78169.69,0.0,1.0,0.0,0.00027]
[1777181315378,46.17,78166.05,0.0,1.0,0.0,0.00028]
[1777181316386,46.17,78164.6,0.0,1.0,0.0,0.00028]
[1777181318401,46.17,78163.56,0.0,1.0,0.0,0.00028]
[1777181318856,46.17,78163.56,0.0,1.0,0.0,0.00028]
[1777181319030,46.17,78163.56,0.0,1.0,0.0,0.00028]
[1777181319408,46.17,78164.98,0.0,1.0,0.0,0.00028]
[1777181319496,46.17,78164.98,0.0,1.0,0.0,0.00028]
[1777181319529,46.17,78164.98,0.0,1.0,0.0,0.00028]
[1777181320415,46.17,78165.25,0.0,1.0,0.0,0.00028]
[1777181325450,46.17,78163.89,0.0,1.0,0.0,0.00028]
[1777181326423,46.17,78163.89,0.0,1.0,0.0,0.00028]
[1777181326457,46.17,78160.52,0.0,1.0,0.0,0.00029]
[1777181326520,46.17,78160.52,0.0,1.0,0.0,0.00029]
[1777181327464,46.17,78154.7,0.0,1.0,0.0,0.0003]
[1777181327991,46.17,78154.7,0.0,1.0,0.0,0.0003]
[1777181328020,46.17,78154.7,0.0,1.0,0.0,0.0003]
[1777181328471,46.17,78151.29,0.0,0.99999,0.0,0.00031]
[1777181331492,46.17,78147.14,0.0,0.99999,0.0,0.00032]
[1777181332504,46.17,78147.14,0.0,0.99999,0.0,0.00032]
[1777181332526,46.17,78147.14,0.0,0.99999,0.0,0.00032]
[1777181333506,46.17,78145.3,0.0,0.99999,0.0,0.00032]
[1777181334616,46.17,78145.3,0.0,0.99999,0.0,0.00032]
[1777181334773,46.17,78145.3,0.0,0.99999,0.0,0.00032]
[1777181335254,46.17,78144.97,0.0,0.99999,0.0,0.00032]
[1777181339078,46.17,78145.0,0.0,0.99999,0.0,0.00032]
[1777181342568,46.17,78145.95,0.0,0.99999,0.0,0.00032]
[1777181347604,46.17,78146.34,0.0,0.99999,0.0,0.00032]
[1777181352640,46.17,78146.7,0.0,0.99999,0.0,0.00032]
[1777181355327,46.17,78145.92,0.0,0.99999,0.0,0.00032]
[1777181355379,46.17,78145.89,0.0,0.99999,0.0,0.00032]
[1777181355524,46.17,78145.89,0.0,0.99999,0.0,0.00032]
[1777181356668,46.17,78143.52,0.0,0.99999,0.0,0.00033]
[1777181357674,46.17,78141.46,0.0,0.99999,0.0,0.00033]
[1777181358681,46.17,78140.47,0.0,0.99999,0.0,0.00034]
[1777181364724,46.17,78138.41,0.0,0.99999,0.0,0.00034]
[1777181367745,46.17,78133.69,0.0,0.99999,0.0,0.00035]
[1777181368751,46.17,78130.76,0.0,0.99999,0.0,0.00036]
[1777181369758,46.17,78129.08,0.0,0.99999,0.0,0.00036]
[1777181371772,46.17,78128.5,0.0,0.99999,0.0,0.00034]
[1777181374794,46.17,78129.42,0.0,0.99999,0.0,0.00034]
[1777181377815,46.17,78128.08,0.0,0.99999,0.0,0.00034]
[1777181382849,46.17,78127.58,0.0,0.99999,0.0,0.00034]
[1777181383857,46.17,78126.17,0.0,0.99999,0.0,0.00035]
[1777181385871,46.17,78125.1,0.0,0.99999,0.0,0.00035]
[1777181386877,46.17,78124.13,0.0,0.99999,0.0,0.00035]
[1777181387885,46.17,78121.97,0.0,0.99999,0.0,0.00036]
[1777181389294,46.17,78121.97,0.0,0.99999,0.0,0.00036]
[1777181389481,46.17,78120.01,0.0,0.99999,0.0,0.00036]
[1777181389782,46.17,78120.01,0.0,0.99999,0.0,0.00036]
[1777181392920,46.17,78122.64,0.0,0.99999,0.0,0.00036]
[1777181395195,46.17,78123.47,0.0,0.99999,0.0,0.00035]
[1777181395269,46.17,78123.47,0.0,0.99999,0.0,0.00035]
[1777181395296,46.17,78123.48,0.0,0.99999,0.0,0.00035]
[1777181397666,46.17,78123.46,0.0,0.99999,0.0,0.00035]
[1777181397771,46.17,78123.46,0.0,0.99999,0.0,0.00035]
[1777181398962,46.17,78124.57,0.0,0.99999,0.0,0.00035]
[1777181400978,46.17,78130.98,0.0,0.99999,0.0,0.00034]
[1777181401985,46.17,78148.45,0.0,1.0,0.0,0.0003]
[1777181402992,46.17,78160.16,0.0,1.0,0.0,0.00027]
[1777181403999,46.17,78165.16,0.0,1.0,0.0,0.00026]
[1777181405020,46.17,78165.38,0.0,1.0,0.0,0.00026]
[1777181406027,46.17,78172.37,0.0,1.0,0.0,0.00025]
[1777181407922,46.17,78172.37,0.0,1.0,0.0,0.00025]
[1777181408023,46.17,78172.37,0.0,1.0,0.0,0.00025]
[1777181408487,46.17,78172.37,0.0,1.0,0.0,0.00025]
[1777181408524,46.17,78172.37,0.0,1.0,0.0,0.00025]
[1777181409048,46.17,78175.11,0.0,1.0,0.0,0.00024]
[1777181410055,46.17,78176.78,0.0,1.0,0.0,0.00024]
[1777181411062,46.17,78179.49,0.0,1.0,0.0,0.00024]
[1777181412069,46.17,78184.83,0.0,1.0,0.0,0.00023]
[1777181413076,46.17,78188.07,0.0,1.0,0.0,0.00022]
[1777181415440,46.17,78188.52,0.0,1.0,0.0,0.00022]
[1777181415524,46.17,78188.52,0.0,1.0,0.0,0.00022]
[1777181415541,46.17,78189.55,0.0,1.0,0.0,0.00022]
[1777181419118,46.17,78198.11,0.0,1.0,0.0,0.00021]
[1777181420125,46.17,78207.46,0.0,1.0,0.0,0.00019]
[1777181421131,46.17,78209.87,0.0,1.0,0.0,0.00019]
[1777181422777,46.17,78209.73,0.0,1.0,0.0,0.00019]
[1777181423020,46.17,78209.73,0.0,1.0,0.0,0.00019]
[1777181425094,46.17,78209.13,0.0,1.0,0.0,0.00019]
[1777181425276,46.17,78209.13,0.0,1.0,0.0,0.00019]
[1777181425377,46.17,78207.6,0.0,1.0,0.0,0.00019]
[1777181426555,46.17,78207.6,0.0,1.0,0.0,0.00019]
[1777181426773,46.17,78207.17,0.0,1.0,0.0,0.00019]
[1777181427173,46.17,78205.98,0.0,1.0,0.0,0.00019]
[1777181428181,46.17,78201.83,0.0,1.0,0.0,0.0002]
[1777181429419,46.17,78201.83,0.0,1.0,0.0,0.0002]
[1777181429531,46.17,78201.83,0.0,1.0,0.0,0.0002]
[1777181429520,46.17,78201.03,0.0,1.0,0.0,0.0002]
[1777181430195,46.17,78201.88,0.0,1.0,0.0,0.0002]
[1777181431202,46.17,78199.23,0.0,1.0,0.0,0.00019]
[1777181432209,46.17,78192.8,0.0,1.0,0.0,0.0002]
[1777181432736,46.17,78192.8,0.0,1.0,0.0,0.0002]
[1777181432775,46.17,78192.8,0.0,1.0,0.0,0.0002]
[1777181433216,46.17,78194.75,0.0,1.0,0.0,0.0002]
[1777181434222,46.17,78196.11,0.0,1.0,0.0,0.00019]
[1777181434794,46.17,78196.11,0.0,1.0,0.0,0.00019]
[1777181435021,46.17,78196.11,0.0,1.0,0.0,0.00019]
[1777181435230,46.17,78198.68,0.0,1.0,0.0,0.00019]
[1777181436237,46.17,78201.35,0.0,1.0,0.0,0.00019]
[1777181436639,46.17,78201.35,0.0,1.0,0.0,0.00019]
[1777181436772,46.17,78201.35,0.0,1.0,0.0,0.00019]
[1777181437244,46.17,78202.25,0.0,1.0,0.0,0.00019]
[1777181439696,46.17,78203.04,0.0,1.0,0.0,0.00018]
[1777181439772,46.17,78203.04,0.0,1.0,0.0,0.00018]
[1777181440265,46.17,78205.39,0.0,1.0,0.0,0.00018]
[1777181440922,46.17,78205.39,0.0,1.0,0.0,0.00018]
[1777181441023,46.17,78205.39,0.0,1.0,0.0,0.00018]
[1777181441273,46.17,78207.56,0.0,1.0,0.0,0.00018]
[1777181443286,46.17,78198.12,0.0,1.0,0.0,0.00019]
[1777181444294,46.17,78185.18,0.0,1.0,0.0,0.00021]
[1777181445156,46.17,78185.18,0.0,1.0,0.0,0.00021]
[1777181445270,46.17,78185.18,0.0,1.0,0.0,0.00021]
[1777181445300,46.17,78179.34,0.0,1.0,0.0,0.00022]
[1777181446095,46.17,78179.34,0.0,1.0,0.0,0.00022]
[1777181446271,46.17,78179.34,0.0,1.0,0.0,0.00022]
[1777181446307,46.17,78176.19,0.0,1.0,0.0,0.00023]
[1777181447314,46.17,78172.49,0.0,1.0,0.0,0.00023]
[1777181448321,46.17,78167.64,0.0,1.0,0.0,0.00024]
[1777181449330,46.17,78161.01,0.0,1.0,0.0,0.00025]
[1777181449796,46.17,78161.01,0.0,1.0,0.0,0.00025]
[1777181450023,46.17,78161.01,0.0,1.0,0.0,0.00025]
[1777181450338,46.17,78157.57,0.0,1.0,0.0,0.00026]
[1777181451344,46.17,78155.33,0.0,1.0,0.0,0.00026]
[1777181453357,46.17,78153.79,0.0,1.0,0.0,0.00027]
[1777181455373,46.17,78152.92,0.0,1.0,0.0,0.00027]
[1777181456384,46.17,78150.01,0.0,1.0,0.0,0.00027]
[1777181457550,46.17,78150.01,0.0,1.0,0.0,0.00027]
[1777181457391,46.17,78148.88,0.0,1.0,0.0,0.00028]
[1777181457775,46.17,78148.88,0.0,1.0,0.0,0.00028]
[1777181458392,46.17,78148.88,0.0,1.0,0.0,0.00028]
[1777181458527,46.17,78148.88,0.0,1.0,0.0,0.00028]
[1777181458575,46.17,78147.6,0.0,1.0,0.0,0.00028]
[1777181462426,46.17,78146.71,0.0,1.0,0.0,0.00028]
[1777181463543,46.17,78146.71,0.0,1.0,0.0,0.00028]
[1777181463772,46.17,78147.25,0.0,1.0,0.0,0.00028]
[1777181469545,46.17,78146.43,0.0,1.0,0.0,0.00028]
[1777181469775,46.17,78146.91,0.0,1.0,0.0,0.00028]
[1777181470223,46.17,78146.91,0.0,1.0,0.0,0.00028]
[1777181470276,46.17,78146.91,0.0,1.0,0.0,0.00028]
[1777181470482,46.17,78146.68,0.0,1.0,0.0,0.00028]
[1777181472497,46.17,78145.22,0.0,1.0,0.0,0.00028]
[1777181473504,46.17,78144.06,0.0,1.0,0.0,0.00029]
[1777181475797,46.17,78143.43,0.0,1.0,0.0,0.00029]
[1777181476021,46.17,78143.43,0.0,1.0,0.0,0.00029]
[1777181480553,46.17,78141.22,0.0,1.0,0.0,0.00029]
[1777181480671,46.17,78141.22,0.0,1.0,0.0,0.00029]
[1777181481560,46.17,78137.41,0.0,1.0,0.0,0.0003]
[1777181482567,46.17,78130.61,0.0,0.99999,0.0,0.00031]
[1777181483574,46.17,78129.62,0.0,0.99999,0.0,0.00032]
[1777181484442,46.17,78129.62,0.0,0.99999,0.0,0.00032]
[1777181485588,46.17,78122.78,0.0,0.99999,0.0,0.00033]
[1777181486595,46.17,78120.41,0.0,0.99999,0.0,0.00034]
[1777181487602,46.17,78118.33,0.0,0.99999,0.0,0.00034]
[1777181489616,46.17,78116.41,0.0,0.99999,0.0,0.00035]
[1777181490622,46.17,78111.47,0.0,0.99999,0.0,0.00036]
[1777181491630,46.17,78106.56,0.0,0.99999,0.0,0.00035]
[1777181492126,46.17,78106.56,0.0,0.99999,0.0,0.00035]
[1777181492275,46.17,78106.56,0.0,0.99999,0.0,0.00035]
[1777181492637,46.17,78102.7,0.0,0.99999,0.0,0.00036]
[1777181493644,46.17,78099.95,0.0,0.99999,0.0,0.00037]
[1777181495240,46.17,78099.95,0.0,0.99999,0.0,0.00037]
[1777181495278,46.17,78099.95,0.0,0.99999,0.0,0.00037]
[1777181495341,46.17,78098.73,0.0,0.99999,0.0,0.00037]
[1777181496645,46.17,78098.45,0.0,0.99999,0.0,0.00037]
[1777181496773,46.17,78098.45,0.0,0.99999,0.0,0.00037]
[1777181498679,46.17,78099.86,0.0,0.99999,0.0,0.00037]
[1777181499721,46.17,78099.86,0.0,0.99999,0.0,0.00037]
[1777181499772,46.17,78099.86,0.0,0.99999,0.0,0.00037]
[1777181500513,46.17,78099.86,0.0,0.99999,0.0,0.00037]
[1777181500533,46.17,78099.86,0.0,0.99999,0.0,0.00037]
[1777181500614,46.17,78099.9,0.0,0.99999,0.0,0.00037]
[1777181500693,46.17,78101.09,0.0,0.99999,0.0,0.00036]
[1777181502707,46.17,78100.25,0.0,0.99999,0.0,0.00037]
[1777181504229,46.17,78100.25,0.0,0.99999,0.0,0.00037]
[1777181504269,46.17,78100.25,0.0,0.99999,0.0,0.00037]
[1777181504720,46.17,78103.61,0.0,0.99999,0.0,0.00036]
[1777181505727,46.17,78106.85,0.0,0.99999,0.0,0.00035]
[1777181506735,46.17,78109.31,0.0,0.99999,0.0,0.00034]
[1777181507742,46.17,78110.86,0.0,0.99999,0.0,0.00034]
[1777181510741,46.17,78110.61,0.0,0.99999,0.0,0.00034]
[1777181510774,46.17,78110.61,0.0,0.99999,0.0,0.00034]
[1777181510796,46.17,78109.88,0.0,0.99999,0.0,0.00034]
[1777181512522,46.17,78109.88,0.0,0.99999,0.0,0.00034]
[1777181519826,46.17,78108.01,0.0,0.99999,0.0,0.00035]
[1777181521082,46.17,78108.01,0.0,0.99999,0.0,0.00035]
[1777181521124,46.17,78108.01,0.0,0.99999,0.0,0.00035]
[1777181521278,46.17,78108.01,0.0,0.99999,0.0,0.00035]
[1777181521291,46.17,78107.9,0.0,0.99999,0.0,0.00035]
[1777181522847,46.17,78105.84,0.0,0.99999,0.0,0.00035]
[1777181523911,46.17,78105.84,0.0,0.99999,0.0,0.00035]
[1777181524030,46.17,78105.84,0.0,0.99999,0.0,0.00035]
[1777181524277,46.17,78105.84,0.0,0.99999,0.0,0.00035]
[1777181524377,46.17,78102.41,0.0,0.99999,0.0,0.00036]
[1777181524861,46.17,78100.76,0.0,0.99999,0.0,0.00036]
[1777181527206,46.17,78100.37,0.0,0.99999,0.0,0.00037]
[1777181527273,46.17,78100.37,0.0,0.99999,0.0,0.00037]
[1777181527308,46.17,78096.65,0.0,0.99999,0.0,0.00038]
[1777181528890,46.17,78097.59,0.0,0.99999,0.0,0.00037]
[1777181529896,46.17,78095.76,0.0,0.99999,0.0,0.00038]
[1777181531261,46.17,78095.76,0.0,0.99999,0.0,0.00038]
[1777181531270,46.17,78095.76,0.0,0.99999,0.0,0.00038]
[1777181531360,46.17,78095.72,0.0,0.99999,0.0,0.00038]
[1777181531912,46.17,78095.72,0.0,0.99999,0.0,0.00038]
[1777181532022,46.17,78095.72,0.0,0.99999,0.0,0.00038]
[1777181532918,46.17,78093.88,0.0,0.99999,0.0,0.00038]
[1777181533925,46.17,78092.8,0.0,0.99999,0.0,0.00039]
[1777181536945,46.17,78088.99,0.0,0.99999,0.0,0.0004]
[1777181538719,46.17,78088.29,0.0,0.99999,0.0,0.0004]
[1777181538774,46.17,78088.29,0.0,0.99999,0.0,0.0004]
[1777181538784,46.17,78088.29,0.0,0.99999,0.0,0.0004]
[1777181539022,46.17,78088.29,0.0,0.99999,0.0,0.0004]
[1777181539121,46.17,78087.19,0.0,0.99999,0.0,0.0004]
[1777181539967,46.17,78086.27,0.0,0.99999,0.0,0.0004]
[1777181545007,46.17,78085.04,0.0,0.99999,0.0,0.00041]
[1777181546008,46.17,78086.3,0.0,0.99999,0.0,0.0004]
[1777181547174,46.17,78086.3,0.0,0.99999,0.0,0.0004]
[1777181547275,46.17,78086.3,0.0,0.99999,0.0,0.0004]
[1777181551044,46.17,78086.03,0.0,0.99999,0.0,0.00038]
[1777181552051,46.17,78090.43,0.0,0.99999,0.0,0.00037]
[1777181552829,46.17,78090.43,0.0,0.99999,0.0,0.00037]
[1777181553025,46.17,78090.43,0.0,0.99999,0.0,0.00037]
[1777181553058,46.17,78090.43,0.0,0.99999,0.0,0.00037]
[1777181553272,46.17,78090.43,0.0,0.99999,0.0,0.00037]
[1777181553372,46.17,78094.9,0.0,0.99999,0.0,0.00036]
[1777181555072,46.17,78095.77,0.0,0.99999,0.0,0.00035]
[1777181560107,46.17,78097.8,0.0,0.99999,0.0,0.00035]
[1777181561445,46.17,78097.8,0.0,0.99999,0.0,0.00035]
[1777181561525,46.17,78097.8,0.0,0.99999,0.0,0.00035]
[1777181561547,46.17,78099.25,0.0,0.99999,0.0,0.00034]
[1777181567156,46.17,78098.64,0.0,0.99999,0.0,0.00035]
[1777181570414,46.17,78098.34,0.0,0.99999,0.0,0.00035]
[1777181570523,46.17,78098.34,0.0,0.99999,0.0,0.00035]
[1777181570532,46.17,78094.54,0.0,0.99999,0.0,0.00036]
[1777181570947,46.17,78094.54,0.0,0.99999,0.0,0.00036]
[1777181571022,46.17,78094.54,0.0,0.99999,0.0,0.00036]
[1777181571184,46.17,78091.79,0.0,0.99999,0.0,0.00036]
[1777181572191,46.17,78090.88,0.0,0.99999,0.0,0.00037]
[1777181573198,46.17,78089.74,0.0,0.99999,0.0,0.00037]
[1777181574205,46.17,78090.63,0.0,0.99999,0.0,0.00037]
[1777181576219,46.17,78089.81,0.0,0.99999,0.0,0.00037]
[1777181583086,46.17,78089.16,0.0,0.99999,0.0,0.00037]
[1777181583272,46.17,78089.16,0.0,0.99999,0.0,0.00037]
[1777181585562,46.17,78089.16,0.0,0.99999,0.0,0.00037]
[1777181585619,46.17,78086.99,0.0,0.99999,0.0,0.00038]
[1777181585772,46.17,78086.99,0.0,0.99999,0.0,0.00038]
[1777181585808,46.17,78086.99,0.0,0.99999,0.0,0.00038]
[1777181586022,46.17,78086.99,0.0,0.99999,0.0,0.00038]
[1777181586293,46.17,78083.55,0.0,0.99999,0.0,0.00039]
[1777181589314,46.17,78082.23,0.0,0.99999,0.0,0.00039]
[1777181590082,46.17,78082.23,0.0,0.99999,0.0,0.00039]
[1777181590271,46.17,78082.23,0.0,0.99999,0.0,0.00039]
[1777181590321,46.17,78078.81,0.0,0.99999,0.0,0.0004]
[1777181592438,46.17,78078.0,0.0,0.99999,0.0,0.0004]
[1777181595356,46.17,78076.33,0.0,0.99999,0.0,0.00041]
[1777181599696,46.17,78076.64,0.0,0.99999,0.0,0.00041]
[1777181599733,46.17,78079.86,0.0,0.99999,0.0,0.0004]
[1777181599770,46.17,78079.86,0.0,0.99999,0.0,0.0004]
[1777181600627,46.17,78079.86,0.0,0.99999,0.0,0.0004]
[1777181600728,46.17,78081.65,0.0,0.99999,0.0,0.00039]
[1777181600770,46.17,78081.65,0.0,0.99999,0.0,0.00039]
[1777181601397,46.17,78084.6,0.0,0.99999,0.0,0.00038]
[1777181602405,46.17,78083.8,0.0,0.99999,0.0,0.00039]
[1777181604489,46.17,78083.96,0.0,0.99999,0.0,0.00038]
[1777181604521,46.17,78083.96,0.0,0.99999,0.0,0.00038]
[1777181604590,46.17,78082.54,0.0,0.99999,0.0,0.00039]
[1777181605426,46.17,78081.39,0.0,0.99999,0.0,0.00039]
[1777181606433,46.17,78079.44,0.0,0.99999,0.0,0.0004]
[1777181607440,46.17,78077.82,0.0,0.99999,0.0,0.0004]
[1777181608456,46.17,78077.82,0.0,0.99999,0.0,0.0004]
[1777181608519,46.17,78077.82,0.0,0.99999,0.0,0.0004]
[1777181608696,46.17,78077.82,0.0,0.99999,0.0,0.0004]
[1777181608699,46.17,78077.25,0.0,0.99999,0.0,0.0004]
[1777181608774,46.17,78077.25,0.0,0.99999,0.0,0.0004]
[1777181609454,46.17,78075.15,0.0,0.99999,0.0,0.00041]
[1777181610461,46.17,78073.17,0.0,0.99999,0.0,0.00042]
[1777181611468,46.17,78072.13,0.0,0.99999,0.0,0.00039]
[1777181614489,46.17,78072.92,0.0,0.99999,0.0,0.00039]
[1777181616679,46.17,78072.97,0.0,0.99999,0.0,0.00039]
[1777181616503,46.17,78074.06,0.0,0.99999,0.0,0.00039]
[1777181616771,46.17,78074.06,0.0,0.99999,0.0,0.00039]
[1777181617509,46.17,78077.19,0.0,0.99999,0.0,0.00038]
[1777181619523,46.17,78078.28,0.0,0.99999,0.0,0.00037]
[1777181620869,46.17,78078.18,0.0,0.99999,0.0,0.00037]
[1777181621023,46.17,78078.18,0.0,0.99999,0.0,0.00037]
[1777181621742,46.17,78078.18,0.0,0.99999,0.0,0.00037]
[1777181621769,46.17,78078.88,0.0,0.99999,0.0,0.00037]
[1777181622545,46.17,78081.59,0.0,0.99999,0.0,0.00037]
[1777181623551,46.17,78083.99,0.0,0.99999,0.0,0.00036]
[1777181624372,46.17,78083.99,0.0,0.99999,0.0,0.00036]
[1777181624559,46.17,78085.21,0.0,0.99999,0.0,0.00036]
[1777181625565,46.17,78086.29,0.0,0.99999,0.0,0.00035]
[1777181628587,46.17,78087.66,0.0,0.99999,0.0,0.00035]
[1777181632616,46.17,78088.48,0.0,0.99999,0.0,0.00035]
[1777181634630,46.17,78089.38,0.0,0.99999,0.0,0.00035]
[1777181637651,46.17,78090.4,0.0,0.99999,0.0,0.00034]
[1777181642685,46.17,78091.74,0.0,0.99999,0.0,0.00034]
[1777181643692,46.17,78090.21,0.0,0.99999,0.0,0.00034]
[1777181644700,46.17,78088.01,0.0,0.99999,0.0,0.00035]
[1777181649735,46.17,78088.53,0.0,0.99999,0.0,0.00035]
[1777181651748,46.17,78091.35,0.0,0.99999,0.0,0.00034]
[1777181652756,46.17,78095.43,0.0,0.99999,0.0,0.00033]
[1777181653762,46.17,78098.45,0.0,0.99999,0.0,0.00032]
[1777181657590,46.17,78098.7,0.0,0.99999,0.0,0.00032]
[1777181657772,46.17,78098.7,0.0,0.99999,0.0,0.00032]
[1777181657791,46.17,78099.52,0.0,0.99999,0.0,0.00032]
[1777181658797,46.17,78103.32,0.0,0.99999,0.0,0.00031]
[1777181659805,46.17,78104.18,0.0,0.99999,0.0,0.00031]
[1777181661557,46.17,78104.18,0.0,0.99999,0.0,0.00031]
[1777181661779,46.17,78104.18,0.0,0.99999,0.0,0.00031]
[1777181661592,46.17,78105.7,0.0,0.99999,0.0,0.00031]
[1777181666854,46.17,78105.44,0.0,0.99999,0.0,0.00031]
[1777181670520,46.17,78105.31,0.0,0.99999,0.0,0.00031]
[1777181671890,46.17,78105.41,0.0,1.0,0.0,0.00029]
[1777181676925,46.17,78105.23,0.0,1.0,0.0,0.00029]
[1777181679946,46.17,78101.84,0.0,1.0,0.0,0.00029]
[1777181681347,46.17,78101.84,0.0,1.0,0.0,0.00029]
[1777181681531,46.17,78101.84,0.0,1.0,0.0,0.00029]
[1777181681748,46.17,78101.84,0.0,1.0,0.0,0.00029]
[1777181681775,46.17,78101.84,0.0,1.0,0.0,0.00029]
[1777181681622,46.17,78102.55,0.0,1.0,0.0,0.00029]
[1777181682967,46.17,78103.45,0.0,1.0,0.0,0.00029]
[1777181687458,46.17,78103.55,0.0,1.0,0.0,0.00029]
[1777181687525,46.17,78103.55,0.0,1.0,0.0,0.00029]
[1777181687559,46.17,78102.65,0.0,1.0,0.0,0.00029]
[1777181688169,46.17,78102.65,0.0,1.0,0.0,0.00029]
[1777181688271,46.17,78102.65,0.0,1.0,0.0,0.00029]
[1777181688373,46.17,78103.47,0.0,1.0,0.0,0.00029]
[1777181694044,46.17,78103.43,0.0,1.0,0.0,0.00029]
[1777181697758,46.17,78103.17,0.0,1.0,0.0,0.00029]
[1777181697774,46.17,78103.17,0.0,1.0,0.0,0.00029]
[1777181697794,46.17,78102.98,0.0,1.0,0.0,0.00029]
[1777181697935,46.17,78102.98,0.0,1.0,0.0,0.00029]
[1777181698024,46.17,78102.98,0.0,1.0,0.0,0.00029]
[1777181703108,46.17,78102.02,0.0,1.0,0.0,0.00029]
[1777181704115,46.17,78103.21,0.0,1.0,0.0,0.00029]
[1777181705121,46.17,78102.02,0.0,1.0,0.0,0.00029]
[1777181706129,46.17,78100.36,0.0,1.0,0.0,0.0003]
[1777181707285,46.17,78100.36,0.0,1.0,0.0,0.0003]
[1777181707524,46.17,78100.36,0.0,1.0,0.0,0.0003]
[1777181707531,46.17,78096.62,0.0,0.99999,0.0,0.00031]
[1777181707951,46.17,78096.62,0.0,0.99999,0.0,0.00031]
[1777181708021,46.17,78096.62,0.0,0.99999,0.0,0.00031]
[1777181708143,46.17,78095.38,0.0,0.99999,0.0,0.00031]
[1777181711164,46.17,78096.14,0.0,0.99999,0.0,0.00031]
[1777181712117,46.17,78096.14,0.0,0.99999,0.0,0.00031]
[1777181712269,46.17,78096.14,0.0,0.99999,0.0,0.00031]
[1777181714500,46.17,78096.21,0.0,0.99999,0.0,0.00031]
[1777181714523,46.17,78096.21,0.0,0.99999,0.0,0.00031]
[1777181714623,46.17,78094.77,0.0,0.99999,0.0,0.00031]
[1777181715192,46.17,78095.76,0.0,0.99999,0.0,0.00031]
[1777181719219,46.17,78099.74,0.0,1.0,0.0,0.0003]
[1777181720217,46.17,78099.74,0.0,1.0,0.0,0.0003]
[1777181720272,46.17,78099.74,0.0,1.0,0.0,0.0003]
[1777181720373,46.17,78104.33,0.0,1.0,0.0,0.00029]
[1777181721498,46.17,78107.46,0.0,1.0,0.0,0.00028]
[1777181724049,46.17,78107.39,0.0,1.0,0.0,0.00028]
[1777181724278,46.17,78107.39,0.0,1.0,0.0,0.00028]
[1777181724306,46.17,78107.39,0.0,1.0,0.0,0.00028]
[1777181724522,46.17,78107.39,0.0,1.0,0.0,0.00028]
[1777181724620,46.17,78105.52,0.0,1.0,0.0,0.00029]
[1777181727738,46.17,78105.09,0.0,1.0,0.0,0.00029]
[1777181727771,46.17,78105.09,0.0,1.0,0.0,0.00029]
[1777181728007,46.17,78105.13,0.0,1.0,0.0,0.00029]
[1777181728024,46.17,78105.13,0.0,1.0,0.0,0.00029]
[1777181728283,46.17,78105.75,0.0,1.0,0.0,0.00029]
[1777181731303,46.17,78105.55,0.0,1.0,0.0,0.00027]
[1777181735536,46.17,78105.32,0.0,1.0,0.0,0.00027]
[1777181735774,46.17,78105.32,0.0,1.0,0.0,0.00027]
[1777181735874,46.17,78103.49,0.0,1.0,0.0,0.00027]
[1777181736338,46.17,78104.25,0.0,1.0,0.0,0.00027]
[1777181739360,46.17,78102.23,0.0,1.0,0.0,0.00027]
[1777181740367,46.17,78099.66,0.0,1.0,0.0,0.00028]
[1777181741099,46.17,78099.66,0.0,1.0,0.0,0.00028]
[1777181741190,46.17,78099.66,0.0,1.0,0.0,0.00028]
[1777181741275,46.17,78099.66,0.0,1.0,0.0,0.00028]
[1777181741373,46.17,78099.36,0.0,1.0,0.0,0.00028]
[1777181749430,46.17,78097.82,0.0,1.0,0.0,0.00028]
[1777181750160,46.17,78097.82,0.0,1.0,0.0,0.00028]
[1777181750274,46.17,78097.82,0.0,1.0,0.0,0.00028]
[1777181750381,46.17,78097.82,0.0,1.0,0.0,0.00028]
[1777181750525,46.17,78097.82,0.0,1.0,0.0,0.00028]
[1777181750585,46.17,78097.21,0.0,1.0,0.0,0.00028]
[1777181753675,46.17,78096.55,0.0,1.0,0.0,0.00028]
[1777181753772,46.17,78096.55,0.0,1.0,0.0,0.00028]
[1777181753836,46.17,78094.66,0.0,1.0,0.0,0.00029]
[1777181755601,46.17,78093.97,0.0,1.0,0.0,0.00029]
[1777181755772,46.17,78093.97,0.0,1.0,0.0,0.00029]
[1777181755873,46.17,78094.11,0.0,1.0,0.0,0.00029]
[1777181756861,46.17,78094.11,0.0,1.0,0.0,0.00029]
[1777181757028,46.17,78094.68,0.0,1.0,0.0,0.00029]
[1777181757485,46.17,78099.7,0.0,1.0,0.0,0.00028]
[1777181758492,46.17,78101.79,0.0,1.0,0.0,0.00027]
[1777181760507,46.17,78102.77,0.0,1.0,0.0,0.00027]
[1777181763522,46.17,78102.2,0.0,1.0,0.0,0.00027]
[1777181763744,46.17,78102.2,0.0,1.0,0.0,0.00027]
[1777181763776,46.17,78102.2,0.0,1.0,0.0,0.00027]
[1777181763845,46.17,78100.61,0.0,1.0,0.0,0.00028]
[1777181764535,46.17,78099.68,0.0,1.0,0.0,0.00028]
[1777181765542,46.17,78096.35,0.0,1.0,0.0,0.00029]
[1777181766548,46.17,78094.54,0.0,1.0,0.0,0.00029]
[1777181769938,46.17,78094.36,0.0,1.0,0.0,0.00029]
[1777181770023,46.17,78094.36,0.0,1.0,0.0,0.00029]
[1777181770157,46.17,78094.36,0.0,1.0,0.0,0.00029]
[1777181770274,46.17,78094.36,0.0,1.0,0.0,0.00029]
[1777181770577,46.17,78094.22,0.0,1.0,0.0,0.00029]
[1777181774612,46.17,78082.47,0.0,0.99999,0.0,0.00032]
[1777181775619,46.17,78076.52,0.0,0.99999,0.0,0.00033]
[1777181776627,46.17,78069.14,0.0,0.99999,0.0,0.00035]
[1777181777005,46.17,78069.14,0.0,0.99999,0.0,0.00035]
[1777181777285,46.17,78069.14,0.0,0.99999,0.0,0.00035]
[1777181777632,46.17,78070.68,0.0,0.99999,0.0,0.00034]
[1777181778274,46.17,78070.68,0.0,0.99999,0.0,0.00034]
[1777181778640,46.17,78071.55,0.0,0.99999,0.0,0.00034]
[1777181779648,46.17,78072.43,0.0,0.99999,0.0,0.00034]
[1777181780654,46.17,78075.11,0.0,0.99999,0.0,0.00033]
[1777181781661,46.17,78075.98,0.0,0.99999,0.0,0.00033]
[1777181782668,46.17,78080.33,0.0,0.99999,0.0,0.00032]
[1777181783002,46.17,78080.33,0.0,0.99999,0.0,0.00032]
[1777181783021,46.17,78080.33,0.0,0.99999,0.0,0.00032]
[1777181783844,46.17,78080.33,0.0,0.99999,0.0,0.00032]
[1777181783871,46.17,78083.66,0.0,0.99999,0.0,0.00031]
[1777181784023,46.17,78083.66,0.0,0.99999,0.0,0.00031]
[1777181784681,46.17,78085.83,0.0,0.99999,0.0,0.00031]
[1777181785689,46.17,78086.83,0.0,0.99999,0.0,0.00031]
[1777181786696,46.17,78086.16,0.0,0.99999,0.0,0.00031]
[1777181788693,46.17,78086.18,0.0,0.99999,0.0,0.00031]
[1777181789716,46.17,78085.29,0.0,0.99999,0.0,0.00031]
[1777181790286,46.17,78085.29,0.0,0.99999,0.0,0.00031]
[1777181790664,46.17,78085.29,0.0,0.99999,0.0,0.00031]
[1777181790773,46.17,78085.29,0.0,0.99999,0.0,0.00031]
[1777181790871,46.17,78086.0,0.0,0.99999,0.0,0.00031]
[1777181793745,46.17,78086.14,0.0,1.0,0.0,0.00029]
[1777181796766,46.17,78084.94,0.0,1.0,0.0,0.00029]
[1777181797194,46.17,78084.94,0.0,1.0,0.0,0.00029]
[1777181797269,46.17,78084.94,0.0,1.0,0.0,0.00029]
[1777181797773,46.17,78083.02,0.0,1.0,0.0,0.00029]
[1777181798813,46.17,78082.03,0.0,1.0,0.0,0.0003]
[1777181800272,46.17,78081.57,0.0,1.0,0.0,0.0003]
[1777181800794,46.17,78081.33,0.0,1.0,0.0,0.0003]
[1777181801801,46.17,78078.52,0.0,0.99999,0.0,0.0003]
[1777181802583,46.17,78078.52,0.0,0.99999,0.0,0.0003]
[1777181802770,46.17,78078.52,0.0,0.99999,0.0,0.0003]
[1777181802809,46.17,78075.69,0.0,0.99999,0.0,0.00031]
[1777181804822,46.17,78073.43,0.0,0.99999,0.0,0.00031]
[1777181805829,46.17,78071.84,0.0,0.99999,0.0,0.00032]
[1777181806836,46.17,78070.24,0.0,0.99999,0.0,0.00032]
[1777181807109,46.17,78070.24,0.0,0.99999,0.0,0.00032]
[1777181807272,46.17,78070.24,0.0,0.99999,0.0,0.00032]
[1777181807843,46.17,78070.31,0.0,0.99999,0.0,0.00032]
[1777181808500,46.17,78070.31,0.0,0.99999,0.0,0.00032]
[1777181808519,46.17,78070.31,0.0,0.99999,0.0,0.00032]
[1777181813886,46.17,78070.1,0.0,0.99999,0.0,0.00032]
[1777181814893,46.17,78066.1,0.0,0.99999,0.0,0.00033]
[1777181815200,46.17,78066.1,0.0,0.99999,0.0,0.00033]
[1777181815269,46.17,78066.1,0.0,0.99999,0.0,0.00033]
[1777181815900,46.17,78063.82,0.0,0.99999,0.0,0.00034]
[1777181817642,46.17,78064.66,0.0,0.99999,0.0,0.00034]
[1777181817776,46.17,78064.66,0.0,0.99999,0.0,0.00034]
[1777181817913,46.17,78063.64,0.0,0.99999,0.0,0.00034]
[1777181821942,46.17,78060.19,0.0,0.99999,0.0,0.00035]
[1777181822951,46.17,78058.81,0.0,0.99999,0.0,0.00035]
[1777181822983,46.17,78058.81,0.0,0.99999,0.0,0.00035]
[1777181823019,46.17,78058.81,0.0,0.99999,0.0,0.00035]
[1777181823958,46.17,78059.93,0.0,0.99999,0.0,0.00035]
[1777181824376,46.17,78059.93,0.0,0.99999,0.0,0.00035]
[1777181824965,46.17,78066.22,0.0,0.99999,0.0,0.00033]
[1777181825972,46.17,78067.65,0.0,0.99999,0.0,0.00033]
[1777181826456,46.17,78067.65,0.0,0.99999,0.0,0.00033]
[1777181826524,46.17,78067.65,0.0,0.99999,0.0,0.00033]
[1777181826557,46.17,78067.65,0.0,0.99999,0.0,0.00033]
[1777181828993,46.17,78068.97,0.0,0.99999,0.0,0.00033]
[1777181830000,46.17,78071.15,0.0,0.99999,0.0,0.00032]
[1777181831007,46.17,78072.64,0.0,0.99999,0.0,0.00032]
[1777181835035,46.17,78070.98,0.0,0.99999,0.0,0.00032]
[1777181844098,46.17,78069.3,0.0,0.99999,0.0,0.00032]
[1777181848126,46.17,78065.75,0.0,0.99999,0.0,0.00033]
[1777181849134,46.17,78061.9,0.0,0.99999,0.0,0.00034]
[1777181850482,46.17,78058.23,0.0,0.99999,0.0,0.00035]
[1777181851147,46.17,78057.44,0.0,0.99999,0.0,0.00033]
[1777181853162,46.17,78054.33,0.0,0.99999,0.0,0.00034]
[1777181854168,46.17,78050.7,0.0,0.99999,0.0,0.00035]
[1777181855177,46.17,78052.36,0.0,0.99999,0.0,0.00034]
[1777181857190,46.17,78051.26,0.0,0.99999,0.0,0.00035]
[1777181859204,46.17,78048.35,0.0,0.99999,0.0,0.00035]
[1777181864238,46.17,78048.17,0.0,0.99999,0.0,0.00035]
[1777181869273,46.17,78048.11,0.0,0.99999,0.0,0.00035]
[1777181872397,46.17,78047.66,0.0,0.99999,0.0,0.00035]
[1777181874282,46.17,78047.36,0.0,0.99999,0.0,0.00036]
[1777181874309,46.17,78050.5,0.0,0.99999,0.0,0.00035]
[1777181875728,46.17,78050.5,0.0,0.99999,0.0,0.00035]
[1777181875773,46.17,78050.5,0.0,0.99999,0.0,0.00035]
[1777181875829,46.17,78055.55,0.0,0.99999,0.0,0.00033]
[1777181881358,46.17,78053.82,0.0,0.99999,0.0,0.00034]
[1777181886393,46.17,78053.86,0.0,0.99999,0.0,0.00034]
[1777181891638,46.17,78053.58,0.0,0.99999,0.0,0.00034]
[1777181891774,46.17,78053.58,0.0,0.99999,0.0,0.00034]
[1777181893443,46.17,78055.32,0.0,0.99999,0.0,0.00033]
[1777181896835,46.17,78055.54,0.0,0.99999,0.0,0.00033]
[1777181897020,46.17,78055.54,0.0,0.99999,0.0,0.00033]
[1777181896870,46.17,78055.26,0.0,0.99999,0.0,0.00034]
[1777181902506,46.17,78054.93,0.0,0.99999,0.0,0.00034]
[1777181904955,46.17,78054.76,0.0,0.99999,0.0,0.00034]
[1777181905021,46.17,78054.76,0.0,0.99999,0.0,0.00034]
[1777181904520,46.17,78057.63,0.0,0.99999,0.0,0.00033]
[1777181906534,46.17,78059.19,0.0,0.99999,0.0,0.00033]
[1777181908676,46.17,78059.19,0.0,0.99999,0.0,0.00033]
[1777181908772,46.17,78059.19,0.0,0.99999,0.0,0.00033]
[1777181912575,46.17,78059.45,0.0,0.99999,0.0,0.0003]
[1777181914705,46.17,78059.16,0.0,0.99999,0.0,0.0003]
[1777181914781,46.17,78059.16,0.0,0.99999,0.0,0.0003]
[1777181914855,46.17,78058.98,0.0,0.99999,0.0,0.0003]
[1777181917612,46.17,78060.49,0.0,0.99999,0.0,0.0003]
[1777181918218,46.17,78060.49,0.0,0.99999,0.0,0.0003]
[1777181918270,46.17,78060.49,0.0,0.99999,0.0,0.0003]
[1777181918618,46.17,78063.45,0.0,1.0,0.0,0.00029]
[1777181925668,46.17,78063.44,0.0,1.0,0.0,0.00029]
[1777181926678,46.17,78063.44,0.0,1.0,0.0,0.00029]
[1777181926772,46.17,78063.44,0.0,1.0,0.0,0.00029]
[1777181928416,46.17,78063.85,0.0,1.0,0.0,0.00029]
[1777181928523,46.17,78063.85,0.0,1.0,0.0,0.00029]
[1777181928623,46.17,78063.85,0.0,1.0,0.0,0.00029]
[1777181933907,46.17,78063.81,0.0,1.0,0.0,0.00029]
[1777181934020,46.17,78063.81,0.0,1.0,0.0,0.00029]
[1777181934008,46.17,78065.53,0.0,1.0,0.0,0.00029]
[1777181934730,46.17,78067.22,0.0,1.0,0.0,0.00029]
[1777181935737,46.17,78068.15,0.0,1.0,0.0,0.00028]
[1777181936745,46.17,78069.84,0.0,1.0,0.0,0.00028]
[1777181938303,46.17,78069.52,0.0,1.0,0.0,0.00028]
[1777181938525,46.17,78069.52,0.0,1.0,0.0,0.00028]
[1777181938711,46.17,78069.52,0.0,1.0,0.0,0.00028]
[1777181938773,46.17,78069.52,0.0,1.0,0.0,0.00028]
[1777181938807,46.17,78069.38,0.0,1.0,0.0,0.00028]
[1777181940773,46.17,78072.01,0.0,1.0,0.0,0.00028]
[1777181941780,46.17,78073.9,0.0,1.0,0.0,0.00027]
[1777181942394,46.17,78073.9,0.0,1.0,0.0,0.00027]
[1777181942524,46.17,78073.9,0.0,1.0,0.0,0.00027]
[1777181949754,46.17,78073.02,0.0,1.0,0.0,0.00027]
[1777181954870,46.17,78071.75,0.0,1.0,0.0,0.00028]
[1777181955402,46.17,78071.75,0.0,1.0,0.0,0.00028]
[1777181955522,46.17,78071.75,0.0,1.0,0.0,0.00028]
[1777181957193,46.17,78071.84,0.0,1.0,0.0,0.00028]
[1777181957277,46.17,78071.84,0.0,1.0,0.0,0.00028]
[1777181957892,46.17,78071.85,0.0,1.0,0.0,0.00028]
[1777181962693,46.17,78071.8,0.0,1.0,0.0,0.00028]
[1777181962772,46.17,78071.8,0.0,1.0,0.0,0.00028]
[1777181968023,46.17,78072.23,0.0,1.0,0.0,0.00027]
[1777181968082,46.17,78071.6,0.0,1.0,0.0,0.00028]
[1777181968269,46.17,78071.6,0.0,1.0,0.0,0.00028]
[1777181971992,46.17,78071.63,0.0,1.0,0.0,0.00026]
[1777181977027,46.17,78071.58,0.0,1.0,0.0,0.00026]
[1777181979041,46.17,78068.06,0.0,1.0,0.0,0.00026]
[1777181979522,46.17,78068.06,0.0,1.0,0.0,0.00026]
[1777181979774,46.17,78068.06,0.0,1.0,0.0,0.00026]
[1777181980048,46.17,78066.45,0.0,1.0,0.0,0.00027]
[1777181982061,46.17,78065.59,0.0,1.0,0.0,0.00027]
[1777181986090,46.17,78064.62,0.0,1.0,0.0,0.00027]
[1777181986728,46.17,78064.62,0.0,1.0,0.0,0.00027]
[1777181986771,46.17,78064.62,0.0,1.0,0.0,0.00027]
[1777181988940,46.17,78065.18,0.0,1.0,0.0,0.00027]
[1777181989022,46.17,78065.18,0.0,1.0,0.0,0.00027]
[1777181989042,46.17,78065.18,0.0,1.0,0.0,0.00027]
[1777181994146,46.17,78064.98,0.0,1.0,0.0,0.00027]
[1777181996535,46.17,78064.98,0.0,1.0,0.0,0.00027]
[1777181996771,46.17,78064.98,0.0,1.0,0.0,0.00027]
[1777181997167,46.17,78066.0,0.0,1.0,0.0,0.00027]
[1777181998314,46.17,78066.0,0.0,1.0,0.0,0.00027]
[1777181998526,46.17,78066.0,0.0,1.0,0.0,0.00027]
[1777181998746,46.17,78066.0,0.0,1.0,0.0,0.00027]
[1777181998774,46.17,78066.0,0.0,1.0,0.0,0.00027]
[1777181998873,46.17,78070.35,0.0,1.0,0.0,0.00026]
[1777181999181,46.17,78075.02,0.0,1.0,0.0,0.00025]
[1777182000188,46.17,78077.66,0.0,1.0,0.0,0.00024]
[1777182001172,46.17,78077.66,0.0,1.0,0.0,0.00024]
[1777182001195,46.17,78085.96,0.0,1.0,0.0,0.00023]
[1777182002203,46.17,78089.66,0.0,1.0,0.0,0.00022]
[1777182005224,46.17,78087.84,0.0,1.0,0.0,0.00023]
[1777182006231,46.17,78085.59,0.0,1.0,0.0,0.00023]
[1777182007197,46.17,78085.59,0.0,1.0,0.0,0.00023]
[1777182007273,46.17,78085.59,0.0,1.0,0.0,0.00023]
[1777182007373,46.17,78085.57,0.0,1.0,0.0,0.00023]
[1777182009252,46.17,78089.4,0.0,1.0,0.0,0.00022]
[1777182010259,46.17,78092.11,0.0,1.0,0.0,0.00022]
[1777182015294,46.17,78086.7,0.0,1.0,0.0,0.00023]
[1777182016302,46.17,78081.98,0.0,1.0,0.0,0.00024]
[1777182021336,46.17,78082.01,0.0,1.0,0.0,0.00024]
[1777182023350,46.17,78080.84,0.0,1.0,0.0,0.00024]
[1777182029392,46.17,78081.4,0.0,1.0,0.0,0.00024]
[1777182031406,46.17,78082.04,0.0,1.0,0.0,0.00022]
[1777182036442,46.17,78082.05,0.0,1.0,0.0,0.00022]
[1777182037447,46.17,78078.15,0.0,1.0,0.0,0.00023]
[1777182038456,46.17,78073.28,0.0,1.0,0.0,0.00023]
[1777182040469,46.17,78071.69,0.0,1.0,0.0,0.00024]
[1777182041476,46.17,78070.37,0.0,1.0,0.0,0.00024]
[1777182044497,46.17,78068.86,0.0,1.0,0.0,0.00024]
[1777182046511,46.17,78066.33,0.0,1.0,0.0,0.00025]
[1777182049532,46.17,78064.27,0.0,1.0,0.0,0.00025]
[1777182056581,46.17,78064.52,0.0,1.0,0.0,0.00025]
[1777182057588,46.17,78065.59,0.0,1.0,0.0,0.00025]
[1777182061616,46.17,78066.48,0.0,1.0,0.0,0.00025]
[1777182063630,46.17,78067.47,0.0,1.0,0.0,0.00025]
[1777182070687,46.17,78068.13,0.0,1.0,0.0,0.00024]
[1777182071694,46.17,78069.27,0.0,1.0,0.0,0.00024]
[1777182072701,46.17,78068.29,0.0,1.0,0.0,0.00024]
[1777182073708,46.17,78066.16,0.0,1.0,0.0,0.00025]
[1777182074715,46.17,78064.44,0.0,1.0,0.0,0.00025]
[1777182076729,46.17,78063.58,0.0,1.0,0.0,0.00025]
[1777182077736,46.17,78062.54,0.0,1.0,0.0,0.00025]
[1777182082771,46.17,78063.0,0.0,1.0,0.0,0.00025]
[1777182090827,46.17,78063.19,0.0,1.0,0.0,0.00025]
[1777182091833,46.17,78063.15,0.0,1.0,0.0,0.00024]
[1777182094855,46.17,78065.28,0.0,1.0,0.0,0.00023]
[1777182095861,46.17,78067.37,0.0,1.0,0.0,0.00023]
[1777182101904,46.17,78066.1,0.0,1.0,0.0,0.00023]
[1777182103918,46.17,78064.48,0.0,1.0,0.0,0.00023]
[1777182108954,46.17,78063.73,0.0,1.0,0.0,0.00023]
[1777182113989,46.17,78063.48,0.0,1.0,0.0,0.00023]
[1777182119024,46.17,78062.71,0.0,1.0,0.0,0.00024]
[1777182124061,46.17,78062.9,0.0,1.0,0.0,0.00024]
[1777182125067,46.17,78059.85,0.0,1.0,0.0,0.00024]
[1777182126073,46.17,78058.88,0.0,1.0,0.0,0.00024]
[1777182139165,46.17,78058.45,0.0,1.0,0.0,0.00024]
[1777182140172,46.17,78064.23,0.0,1.0,0.0,0.00023]
[1777182141179,46.17,78067.65,0.0,1.0,0.0,0.00023]
[1777182146216,46.17,78068.61,0.0,1.0,0.0,0.00023]
[1777182153264,46.17,78069.07,0.0,1.0,0.0,0.00021]
[1777182158299,46.17,78069.55,0.0,1.0,0.0,0.00021]
[1777182163333,46.17,78069.17,0.0,1.0,0.0,0.00021]
[1777182168368,46.17,78068.49,0.0,1.0,0.0,0.00021]
[1777182170383,46.17,78067.56,0.0,1.0,0.0,0.00021]
[1777182174411,46.17,78066.63,0.0,1.0,0.0,0.00021]
[1777182179447,46.17,78066.87,0.0,1.0,0.0,0.00021]
[1777182180454,46.17,78067.76,0.0,1.0,0.0,0.00021]
[1777182183475,46.17,78068.75,0.0,1.0,0.0,0.00021]
[1777182184482,46.17,78070.56,0.0,1.0,0.0,0.00021]
[1777182185489,46.17,78072.08,0.0,1.0,0.0,0.0002]
[1777182191531,46.17,78072.08,0.0,1.0,0.0,0.0002]
[1777182199587,46.17,78071.72,0.0,1.0,0.0,0.0002]
[1777182204623,46.17,78071.84,0.0,1.0,0.0,0.0002]
[1777182213686,46.17,78070.74,0.0,1.0,0.0,0.00019]
[1777182218721,46.17,78070.08,0.0,1.0,0.0,0.00019]
[1777182219728,46.17,78070.91,0.0,1.0,0.0,0.00019]
[1777182222750,46.17,78069.99,0.0,1.0,0.0,0.00019]
[1777182227785,46.17,78069.82,0.0,1.0,0.0,0.00019]
[1777182229798,46.17,78067.76,0.0,1.0,0.0,0.00019]
[1777182231813,46.17,78066.85,0.0,1.0,0.0,0.0002]
[1777182237099,46.17,78066.09,0.0,1.0,0.0,0.0002]
[1777182240878,46.17,78064.87,0.0,1.0,0.0,0.0002]
[1777182247927,46.17,78064.8,0.0,1.0,0.0,0.0002]
[1777182252962,46.17,78064.66,0.0,1.0,0.0,0.0002]
[1777182255983,46.17,78063.58,0.0,1.0,0.0,0.0002]
[1777182266054,46.17,78063.58,0.0,1.0,0.0,0.0002]
[1777182271089,46.17,78064.43,0.0,1.0,0.0,0.00018]
[1777182272096,46.17,78065.71,0.0,1.0,0.0,0.00018]
[1777182273103,46.17,78066.7,0.0,1.0,0.0,0.00018]
[1777182274110,46.17,78068.34,0.0,1.0,0.0,0.00018]
[1777182276124,46.17,78069.95,0.0,1.0,0.0,0.00018]
[1777182277131,46.17,78070.81,0.0,1.0,0.0,0.00018]
[1777182289214,46.17,78070.65,0.0,1.0,0.0,0.00018]
[1777182293243,46.17,78072.63,0.0,1.0,0.0,0.00017]
[1777182298278,46.17,78072.5,0.0,1.0,0.0,0.00017]
[1777182303313,46.17,78076.12,0.0,1.0,0.0,0.00017]
[1777182304319,46.17,78078.49,0.0,1.0,0.0,0.00017]
[1777182309355,46.17,78078.47,0.0,1.0,0.0,0.00017]
[1777182312376,46.17,78077.22,0.0,1.0,0.0,0.00017]
[1777182313383,46.17,78078.15,0.0,1.0,0.0,0.00017]
[1777182317411,46.17,78076.59,0.0,1.0,0.0,0.00017]
[1777182322446,46.17,78076.75,0.0,1.0,0.0,0.00017]
[1777182327481,46.17,78077.63,0.0,1.0,0.0,0.00017]
[1777182332517,46.17,78076.97,0.0,1.0,0.0,0.00015]
[1777182337551,46.17,78076.38,0.0,1.0,0.0,0.00016]
[1777182340573,46.17,78074.64,0.0,1.0,0.0,0.00016]
[1777182343594,46.17,78073.62,0.0,1.0,0.0,0.00016]
[1777182348629,46.17,78072.5,0.0,1.0,0.0,0.00016]
[1777182351650,46.17,78070.29,0.0,1.0,0.0,0.00016]
[1777182352656,46.17,78068.76,0.0,1.0,0.0,0.00016]
[1777182359706,46.17,78069.06,0.0,1.0,0.0,0.00016]
[1777182365324,46.17,78068.88,0.0,1.0,0.0,0.00016]
[1777182374812,46.17,78069.33,0.0,1.0,0.0,0.00016]
[1777182379847,46.17,78069.09,0.0,1.0,0.0,0.00016]
[1777182384882,46.17,78068.36,0.0,1.0,0.0,0.00017]
[1777182386896,46.17,78067.43,0.0,1.0,0.0,0.00017]
[1777182391933,46.17,78067.05,0.0,1.0,0.0,0.00015]
[1777182398981,46.17,78066.05,0.0,1.0,0.0,0.00016]
[1777182403009,46.17,78058.23,0.0,1.0,0.0,0.00017]
[1777182404016,46.17,78053.68,0.0,1.0,0.0,0.00017]
[1777182406029,46.17,78053.66,0.0,1.0,0.0,0.00017]
[1777182407037,46.17,78052.31,0.0,1.0,0.0,0.00017]
[1777182408044,46.17,78050.73,0.0,1.0,0.0,0.00018]
[1777182410058,46.17,78051.96,0.0,1.0,0.0,0.00017]
[1777182411064,46.17,78050.71,0.0,1.0,0.0,0.00018]
[1777182412072,46.17,78049.1,0.0,1.0,0.0,0.00018]
[1777182413079,46.17,78045.49,0.0,1.0,0.0,0.00018]
[1777182416101,46.17,78043.57,0.0,1.0,0.0,0.00019]
[1777182417107,46.17,78040.34,0.0,1.0,0.0,0.00019]
[1777182418528,46.17,78040.34,0.0,1.0,0.0,0.00019]
[1777182418568,46.17,78038.36,0.0,1.0,0.0,0.00019]
[1777182419188,46.17,78033.81,0.0,1.0,0.0,0.0002]
[1777182420274,46.17,78033.81,0.0,1.0,0.0,0.0002]
[1777182420367,46.17,78026.64,0.0,1.0,0.0,0.00021]
[1777182421135,46.17,78022.17,0.0,1.0,0.0,0.00022]
[1777182422952,46.17,78021.56,0.0,1.0,0.0,0.00022]
[1777182423027,46.17,78021.56,0.0,1.0,0.0,0.00022]
[1777182423149,46.17,78021.29,0.0,1.0,0.0,0.00022]
[1777182428183,46.17,78018.48,0.0,1.0,0.0,0.00023]
[1777182429190,46.17,78017.54,0.0,1.0,0.0,0.00023]
[1777182431051,46.17,78018.01,0.0,1.0,0.0,0.00023]
[1777182431276,46.17,78018.01,0.0,1.0,0.0,0.00023]
[1777182435233,46.17,78019.0,0.0,1.0,0.0,0.00022]
[1777182438254,46.17,78018.09,0.0,1.0,0.0,0.00023]
[1777182442282,46.17,78019.12,0.0,1.0,0.0,0.00022]
[1777182443290,46.17,78020.55,0.0,1.0,0.0,0.00022]
[1777182444176,46.17,78020.55,0.0,1.0,0.0,0.00022]
[1777182444274,46.17,78020.55,0.0,1.0,0.0,0.00022]
[1777182444863,46.17,78020.15,0.0,1.0,0.0,0.00022]
[1777182445024,46.17,78020.15,0.0,1.0,0.0,0.00022]
[1777182445302,46.17,78020.43,0.0,1.0,0.0,0.00022]
[1777182448327,46.17,78021.99,0.0,1.0,0.0,0.00022]
[1777182449331,46.17,78023.89,0.0,1.0,0.0,0.00022]
[1777182450094,46.17,78023.89,0.0,1.0,0.0,0.00022]
[1777182450281,46.17,78023.89,0.0,1.0,0.0,0.00022]
[1777182450337,46.17,78028.88,0.0,1.0,0.0,0.00021]
[1777182451344,46.17,78028.7,0.0,1.0,0.0,0.00019]
[1777182453360,46.17,78032.45,0.0,1.0,0.0,0.00019]
[1777182453829,46.17,78032.45,0.0,1.0,0.0,0.00019]
[1777182454023,46.17,78032.45,0.0,1.0,0.0,0.00019]
[1777182454367,46.17,78037.87,0.0,1.0,0.0,0.00018]
[1777182454641,46.17,78037.87,0.0,1.0,0.0,0.00018]
[1777182454781,46.17,78037.87,0.0,1.0,0.0,0.00018]
[1777182455373,46.17,78038.8,0.0,1.0,0.0,0.00018]
[1777182460409,46.17,78038.92,0.0,1.0,0.0,0.00018]
[1777182461015,46.17,78038.92,0.0,1.0,0.0,0.00018]
[1777182461275,46.17,78038.92,0.0,1.0,0.0,0.00018]
[1777182462423,46.17,78035.11,0.0,1.0,0.0,0.00018]
[1777182462663,46.17,78035.11,0.0,1.0,0.0,0.00018]
[1777182462795,46.17,78035.11,0.0,1.0,0.0,0.00018]
[1777182463429,46.17,78033.08,0.0,1.0,0.0,0.00019]
[1777182464443,46.17,78033.08,0.0,1.0,0.0,0.00019]
[1777182464521,46.17,78033.08,0.0,1.0,0.0,0.00019]
[1777182468908,46.17,78033.83,0.0,1.0,0.0,0.00018]
[1777182469025,46.17,78033.83,0.0,1.0,0.0,0.00018]
[1777182469474,46.17,78035.66,0.0,1.0,0.0,0.00018]
[1777182470008,46.17,78035.66,0.0,1.0,0.0,0.00018]
[1777182470025,46.17,78035.66,0.0,1.0,0.0,0.00018]
[1777182470481,46.17,78038.14,0.0,1.0,0.0,0.00018]
[1777182471488,46.17,78040.86,0.0,1.0,0.0,0.00017]
[1777182472495,46.17,78041.95,0.0,1.0,0.0,0.00017]
[1777182473502,46.17,78041.1,0.0,1.0,0.0,0.00017]
[1777182473949,46.17,78041.1,0.0,1.0,0.0,0.00017]
[1777182474022,46.17,78041.1,0.0,1.0,0.0,0.00017]
[1777182474402,46.17,78041.1,0.0,1.0,0.0,0.00017]
[1777182474524,46.17,78041.1,0.0,1.0,0.0,0.00017]
[1777182474563,46.17,78040.84,0.0,1.0,0.0,0.00017]
[1777182476523,46.17,78043.55,0.0,1.0,0.0,0.00017]
[1777182478536,46.17,78047.18,0.0,1.0,0.0,0.00017]
[1777182478834,46.17,78047.18,0.0,1.0,0.0,0.00017]
[1777182479021,46.17,78047.18,0.0,1.0,0.0,0.00017]
[1777182479544,46.17,78050.47,0.0,1.0,0.0,0.00016]
[1777182482589,46.17,78050.81,0.0,1.0,0.0,0.00016]
[1777182482565,46.17,78051.65,0.0,1.0,0.0,0.00016]
[1777182482773,46.17,78051.65,0.0,1.0,0.0,0.00016]
[1777182483572,46.17,78052.04,0.0,1.0,0.0,0.00016]
[1777182486446,46.17,78052.79,0.0,1.0,0.0,0.00016]
[1777182486521,46.17,78052.79,0.0,1.0,0.0,0.00016]
[1777182486593,46.17,78055.24,0.0,1.0,0.0,0.00016]
[1777182487602,46.17,78057.33,0.0,1.0,0.0,0.00015]
[1777182488608,46.17,78058.7,0.0,1.0,0.0,0.00015]
[1777182489614,46.17,78059.81,0.0,1.0,0.0,0.00015]
[1777182491627,46.17,78058.95,0.0,1.0,0.0,0.00015]
[1777182492635,46.17,78057.92,0.0,1.0,0.0,0.00015]
[1777182492811,46.17,78057.92,0.0,1.0,0.0,0.00015]
[1777182493019,46.17,78057.92,0.0,1.0,0.0,0.00015]
[1777182493642,46.17,78056.95,0.0,1.0,0.0,0.00015]
[1777182493799,46.17,78056.95,0.0,1.0,0.0,0.00015]
[1777182494022,46.17,78056.95,0.0,1.0,0.0,0.00015]
[1777182494648,46.17,78056.2,0.0,1.0,0.0,0.00015]
[1777182499684,46.17,78056.24,0.0,1.0,0.0,0.00015]
[1777182502289,46.17,78056.16,0.0,1.0,0.0,0.00015]
[1777182502528,46.17,78056.16,0.0,1.0,0.0,0.00015]
[1777182502540,46.17,78053.26,0.0,1.0,0.0,0.00016]
[1777182502705,46.17,78051.94,0.0,1.0,0.0,0.00016]
[1777182503712,46.17,78050.36,0.0,1.0,0.0,0.00016]
[1777182505431,46.17,78050.36,0.0,1.0,0.0,0.00016]
[1777182505525,46.17,78050.36,0.0,1.0,0.0,0.00016]
[1777182505625,46.17,78050.25,0.0,1.0,0.0,0.00016]
[1777182506250,46.17,78050.25,0.0,1.0,0.0,0.00016]
[1777182506271,46.17,78050.25,0.0,1.0,0.0,0.00016]
[1777182506351,46.17,78048.92,0.0,1.0,0.0,0.00016]
[1777182506733,46.17,78046.36,0.0,1.0,0.0,0.00017]
[1777182507740,46.17,78043.05,0.0,1.0,0.0,0.00017]
[1777182510760,46.17,78043.98,0.0,1.0,0.0,0.00017]
[1777182512465,46.17,78043.98,0.0,1.0,0.0,0.00017]
[1777182512520,46.17,78043.98,0.0,1.0,0.0,0.00017]
[1777182512567,46.17,78044.1,0.0,1.0,0.0,0.00016]
[1777182513140,46.17,78044.1,0.0,1.0,0.0,0.00016]
[1777182513276,46.17,78044.1,0.0,1.0,0.0,0.00016]
[1777182513344,46.17,78044.21,0.0,1.0,0.0,0.00016]
[1777182518817,46.17,78044.56,0.0,1.0,0.0,0.00016]
[1777182523853,46.17,78044.41,0.0,1.0,0.0,0.00016]
[1777182528042,46.17,78047.04,0.0,1.0,0.0,0.00015]
[1777182528889,46.17,78050.73,0.0,1.0,0.0,0.00015]
[1777182530277,46.17,78050.73,0.0,1.0,0.0,0.00015]
[1777182533923,46.17,78049.58,0.0,1.0,0.0,0.00015]
[1777182537613,46.17,78049.48,0.0,1.0,0.0,0.00015]
[1777182537774,46.17,78049.64,0.0,1.0,0.0,0.00015]
[1777182537952,46.17,78049.56,0.0,1.0,0.0,0.00015]
[1777182542986,46.17,78050.59,0.0,1.0,0.0,0.00015]
[1777182544646,46.17,78050.59,0.0,1.0,0.0,0.00015]
[1777182543993,46.17,78052.55,0.0,1.0,0.0,0.00015]
[1777182544775,46.17,78052.55,0.0,1.0,0.0,0.00015]
[1777182550035,46.17,78051.52,0.0,1.0,0.0,0.00015]
[1777182554143,46.17,78051.52,0.0,1.0,0.0,0.00015]
[1777182554275,46.17,78051.52,0.0,1.0,0.0,0.00015]
[1777182554801,46.17,78052.27,0.0,1.0,0.0,0.00015]
[1777182555028,46.17,78052.27,0.0,1.0,0.0,0.00015]
[1777182555071,46.17,78051.54,0.0,1.0,0.0,0.00015]
[1777182562119,46.17,78051.51,0.0,1.0,0.0,0.00015]
[1777182564505,46.17,78051.51,0.0,1.0,0.0,0.00015]
[1777182564519,46.17,78051.51,0.0,1.0,0.0,0.00015]
[1777182564603,46.17,78050.65,0.0,1.0,0.0,0.00015]
[1777182568748,46.17,78050.92,0.0,1.0,0.0,0.00015]
[1777182568774,46.17,78050.92,0.0,1.0,0.0,0.00015]
[1777182569605,46.17,78050.92,0.0,1.0,0.0,0.00015]
[1777182569706,46.17,78054.47,0.0,1.0,0.0,0.00014]
[1777182569779,46.17,78054.47,0.0,1.0,0.0,0.00014]
[1777182570176,46.17,78059.49,0.0,1.0,0.0,0.00014]
[1777182571183,46.17,78060.45,0.0,1.0,0.0,0.00013]
[1777182577225,46.17,78060.63,0.0,1.0,0.0,0.00013]
[1777182580246,46.17,78061.57,0.0,1.0,0.0,0.00013]
[1777182581253,46.17,78062.96,0.0,1.0,0.0,0.00012]
[1777182582260,46.17,78066.0,0.0,1.0,0.0,0.00012]
[1777182583165,46.17,78066.0,0.0,1.0,0.0,0.00012]
[1777182583280,46.17,78066.0,0.0,1.0,0.0,0.00012]
[1777182589309,46.17,78065.77,0.0,1.0,0.0,0.00012]
[1777182590173,46.17,78065.77,0.0,1.0,0.0,0.00012]
[1777182590273,46.17,78065.77,0.0,1.0,0.0,0.00012]
[1777182590588,46.17,78065.77,0.0,1.0,0.0,0.00012]
[1777182590689,46.17,78066.06,0.0,1.0,0.0,0.00012]
[1777182590777,46.17,78066.06,0.0,1.0,0.0,0.00012]
[1777182593337,46.17,78067.12,0.0,1.0,0.0,0.00012]
[1777182593839,46.17,78067.12,0.0,1.0,0.0,0.00012]
[1777182594021,46.17,78067.12,0.0,1.0,0.0,0.00012]
[1777182594344,46.17,78072.83,0.0,1.0,0.0,0.00011]
[1777182598371,46.17,78073.74,0.0,1.0,0.0,0.00011]
[1777182600386,46.17,78071.29,0.0,1.0,0.0,0.00012]
[1777182601150,46.17,78071.29,0.0,1.0,0.0,0.00012]
[1777182601275,46.17,78071.29,0.0,1.0,0.0,0.00012]
[1777182601393,46.17,78067.58,0.0,1.0,0.0,0.00012]
[1777182601911,46.17,78067.58,0.0,1.0,0.0,0.00012]
[1777182602026,46.17,78067.58,0.0,1.0,0.0,0.00012]
[1777182602400,46.17,78067.4,0.0,1.0,0.0,0.00012]
[1777182605421,46.17,78066.31,0.0,1.0,0.0,0.00012]
[1777182609449,46.17,78067.49,0.0,1.0,0.0,0.00012]
[1777182611443,46.17,78067.49,0.0,1.0,0.0,0.00012]
[1777182611524,46.17,78067.49,0.0,1.0,0.0,0.00012]
[1777182617504,46.17,78067.74,0.0,1.0,0.0,0.00012]
[1777182622540,46.17,78066.59,0.0,1.0,0.0,0.00012]
[1777182623589,46.17,78066.59,0.0,1.0,0.0,0.00012]
[1777182623771,46.17,78066.59,0.0,1.0,0.0,0.00012]
[1777182624422,46.17,78066.35,0.0,1.0,0.0,0.00012]
[1777182624525,46.17,78066.35,0.0,1.0,0.0,0.00012]
[1777182624624,46.17,78066.35,0.0,1.0,0.0,0.00012]
[1777182628582,46.17,78065.51,0.0,1.0,0.0,0.00012]
[1777182631603,46.17,78065.81,0.0,1.0,0.0,0.00011]
[1777182632445,46.17,78065.81,0.0,1.0,0.0,0.00011]
[1777182632530,46.17,78065.81,0.0,1.0,0.0,0.00011]
[1777182633617,46.17,78066.68,0.0,1.0,0.0,0.00011]
[1777182636638,46.17,78065.88,0.0,1.0,0.0,0.00011]
[1777182641481,46.17,78065.53,0.0,1.0,0.0,0.00011]
[1777182641528,46.17,78065.53,0.0,1.0,0.0,0.00011]
[1777182641673,46.17,78065.52,0.0,1.0,0.0,0.00011]
[1777182646708,46.17,78064.88,0.0,1.0,0.0,0.00011]
[1777182650736,46.17,78057.83,0.0,1.0,0.0,0.00012]
[1777182651349,46.17,78057.83,0.0,1.0,0.0,0.00012]
[1777182651525,46.17,78057.83,0.0,1.0,0.0,0.00012]
[1777182651743,46.17,78061.26,0.0,1.0,0.0,0.00012]
[1777182653758,46.17,78063.62,0.0,1.0,0.0,0.00011]
[1777182654292,46.17,78063.62,0.0,1.0,0.0,0.00011]
[1777182654529,46.17,78063.62,0.0,1.0,0.0,0.00011]
[1777182654765,46.17,78063.03,0.0,1.0,0.0,0.00011]
[1777182657786,46.17,78063.87,0.0,1.0,0.0,0.00011]
[1777182658675,46.17,78063.87,0.0,1.0,0.0,0.00011]
[1777182658769,46.17,78063.87,0.0,1.0,0.0,0.00011]
[1777182661814,46.17,78062.81,0.0,1.0,0.0,0.00011]
[1777182664836,46.17,78061.6,0.0,1.0,0.0,0.00012]
[1777182664966,46.17,78061.6,0.0,1.0,0.0,0.00012]
[1777182665019,46.17,78061.6,0.0,1.0,0.0,0.00012]
[1777182665843,46.17,78059.78,0.0,1.0,0.0,0.00012]
[1777182665919,46.17,78059.78,0.0,1.0,0.0,0.00012]
[1777182666024,46.17,78059.78,0.0,1.0,0.0,0.00012]
[1777182666850,46.17,78058.74,0.0,1.0,0.0,0.00012]
[1777182671723,46.17,78059.02,0.0,1.0,0.0,0.00012]
[1777182672892,46.17,78058.11,0.0,1.0,0.0,0.00012]
[1777182677834,46.17,78057.94,0.0,1.0,0.0,0.00012]
[1777182678023,46.17,78057.94,0.0,1.0,0.0,0.00012]
[1777182678038,46.17,78058.11,0.0,1.0,0.0,0.00012]
[1777182683968,46.17,78058.05,0.0,1.0,0.0,0.00012]
[1777182685983,46.17,78056.26,0.0,1.0,0.0,0.00012]
[1777182686989,46.17,78054.03,0.0,1.0,0.0,0.00012]
[1777182687997,46.17,78055.17,0.0,1.0,0.0,0.00012]
[1777182691018,46.17,78055.28,0.0,1.0,0.0,0.00011]
[1777182698512,46.17,78054.82,0.0,1.0,0.0,0.00011]
[1777182698540,46.17,78056.32,0.0,1.0,0.0,0.00011]
[1777182699075,46.17,78058.57,0.0,1.0,0.0,0.00011]
[1777182700082,46.17,78056.16,0.0,1.0,0.0,0.00011]
[1777182702472,46.17,78056.12,0.0,1.0,0.0,0.00011]
[1777182704110,46.17,78054.4,0.0,1.0,0.0,0.00011]
[1777182705117,46.17,78055.63,0.0,1.0,0.0,0.00011]
[1777182711159,46.17,78055.67,0.0,1.0,0.0,0.00011]
[1777182716549,46.17,78055.69,0.0,1.0,0.0,0.00011]
[1777182717136,46.17,78055.21,0.0,1.0,0.0,0.00011]
[1777182717278,46.17,78055.21,0.0,1.0,0.0,0.00011]
[1777182717364,46.17,78052.22,0.0,1.0,0.0,0.00011]
[1777182718208,46.17,78048.47,0.0,1.0,0.0,0.00012]
[1777182719215,46.17,78047.24,0.0,1.0,0.0,0.00012]
[1777182720337,46.17,78047.24,0.0,1.0,0.0,0.00012]
[1777182720527,46.17,78047.24,0.0,1.0,0.0,0.00012]
[1777182720533,46.17,78045.69,0.0,1.0,0.0,0.00012]
[1777182721229,46.17,78044.04,0.0,1.0,0.0,0.00012]
[1777182728632,46.17,78044.29,0.0,1.0,0.0,0.00012]
[1777182728761,46.17,78044.29,0.0,1.0,0.0,0.00012]
[1777182728775,46.17,78044.29,0.0,1.0,0.0,0.00012]
[1777182728854,46.17,78044.0,0.0,1.0,0.0,0.00012]
[1777182730293,46.17,78042.95,0.0,1.0,0.0,0.00012]
[1777182735328,46.17,78042.26,0.0,1.0,0.0,0.00012]
[1777182739355,46.17,78036.39,0.0,1.0,0.0,0.00013]
[1777182740259,46.17,78036.39,0.0,1.0,0.0,0.00013]
[1777182740273,46.17,78036.39,0.0,1.0,0.0,0.00013]
[1777182740421,46.17,78036.39,0.0,1.0,0.0,0.00013]
[1777182740526,46.17,78036.39,0.0,1.0,0.0,0.00013]
[1777182740625,46.17,78034.3,0.0,1.0,0.0,0.00013]
[1777182741369,46.17,78033.53,0.0,1.0,0.0,0.00013]
[1777182744930,46.17,78032.82,0.0,1.0,0.0,0.00013]
[1777182745031,46.17,78032.82,0.0,1.0,0.0,0.00013]
[1777182747412,46.17,78034.29,0.0,1.0,0.0,0.00013]
[1777182751440,46.17,78034.25,0.0,1.0,0.0,0.00012]
[1777182752035,46.17,78034.25,0.0,1.0,0.0,0.00012]
[1777182752259,46.17,78034.25,0.0,1.0,0.0,0.00012]
[1777182752274,46.17,78034.25,0.0,1.0,0.0,0.00012]
[1777182752446,46.17,78034.72,0.0,1.0,0.0,0.00012]
[1777182757482,46.17,78034.19,0.0,1.0,0.0,0.00012]
[1777182758919,46.17,78034.19,0.0,1.0,0.0,0.00012]
[1777182759023,46.17,78034.19,0.0,1.0,0.0,0.00012]
[1777182759107,46.17,78034.19,0.0,1.0,0.0,0.00012]
[1777182759275,46.17,78034.19,0.0,1.0,0.0,0.00012]
[1777182759496,46.17,78035.28,0.0,1.0,0.0,0.00012]
[1777182761510,46.17,78036.77,0.0,1.0,0.0,0.00012]
[1777182762517,46.17,78037.79,0.0,1.0,0.0,0.00012]
[1777182767107,46.17,78037.84,0.0,1.0,0.0,0.00012]
[1777182767273,46.17,78037.84,0.0,1.0,0.0,0.00012]
[1777182768559,46.17,78039.71,0.0,1.0,0.0,0.00012]
[1777182769565,46.17,78041.93,0.0,1.0,0.0,0.00011]
[1777182770576,46.17,78043.12,0.0,1.0,0.0,0.00011]
[1777182771596,46.17,78043.12,0.0,1.0,0.0,0.00011]
[1777182771742,46.17,78043.12,0.0,1.0,0.0,0.00011]
[1777182771774,46.17,78043.12,0.0,1.0,0.0,0.00011]
[1777182771785,46.17,78042.82,0.0,1.0,0.0,0.00011]
[1777182772590,46.17,78045.59,0.0,1.0,0.0,0.00011]
[1777182773597,46.17,78047.04,0.0,1.0,0.0,0.00011]
[1777182778632,46.17,78046.91,0.0,1.0,0.0,0.00011]
[1777182779639,46.17,78047.86,0.0,1.0,0.0,0.00011]
[1777182780118,46.17,78047.86,0.0,1.0,0.0,0.00011]
[1777182780274,46.17,78047.86,0.0,1.0,0.0,0.00011]
[1777182780425,46.17,78047.86,0.0,1.0,0.0,0.00011]
[1777182780524,46.17,78047.86,0.0,1.0,0.0,0.00011]
[1777182780646,46.17,78047.95,0.0,1.0,0.0,0.00011]
[1777182785681,46.17,78047.83,0.0,1.0,0.0,0.00011]
[1777182790715,46.17,78047.36,0.0,1.0,0.0,0.00011]
[1777182791724,46.17,78049.42,0.0,1.0,0.0,0.00011]
[1777182795340,46.17,78049.46,0.0,1.0,0.0,0.00011]
[1777182795524,46.17,78049.46,0.0,1.0,0.0,0.00011]
[1777182806828,46.17,78049.23,0.0,1.0,0.0,0.00011]
[1777182807429,46.17,78049.23,0.0,1.0,0.0,0.00011]
[1777182807527,46.17,78049.23,0.0,1.0,0.0,0.00011]
[1777182807890,46.17,78049.23,0.0,1.0,0.0,0.00011]
[1777182807834,46.17,78046.74,0.0,1.0,0.0,0.00011]
[1777182808021,46.17,78046.74,0.0,1.0,0.0,0.00011]
[1777182808842,46.17,78046.15,0.0,1.0,0.0,0.00011]
[1777182810856,46.17,78045.45,0.0,1.0,0.0,0.00011]
[1777182811862,46.17,78045.2,0.0,1.0,0.0,0.0001]
[1777182816898,46.17,78045.01,0.0,1.0,0.0,0.0001]
[1777182821833,46.17,78045.45,0.0,1.0,0.0,0.0001]
[1777182821933,46.17,78044.74,0.0,1.0,0.0,0.0001]
[1777182822025,46.17,78044.74,0.0,1.0,0.0,0.0001]
[1777182827975,46.17,78044.57,0.0,1.0,0.0,0.0001]
[1777182832776,46.17,78044.45,0.0,1.0,0.0,0.0001]
[1777182832933,46.17,78044.45,0.0,1.0,0.0,0.0001]
[1777182833027,46.17,78044.45,0.0,1.0,0.0,0.0001]
[1777182834017,46.17,78044.73,0.0,1.0,0.0,0.0001]
[1777182835024,46.17,78043.03,0.0,1.0,0.0,0.0001]
[1777182837314,46.17,78042.63,0.0,1.0,0.0,0.0001]
[1777182837526,46.17,78042.63,0.0,1.0,0.0,0.0001]
[1777182846101,46.17,78041.08,0.0,1.0,0.0,0.0001]
[1777182851137,46.17,78041.12,0.0,1.0,0.0,0.0001]
[1777182852144,46.17,78040.44,0.0,1.0,0.0,0.00011]
[1777182855470,46.17,78040.52,0.0,1.0,0.0,0.00011]
[1777182855524,46.17,78040.52,0.0,1.0,0.0,0.00011]
[1777182855736,46.17,78040.59,0.0,1.0,0.0,0.00011]
[1777182856530,46.17,78040.59,0.0,1.0,0.0,0.00011]
[1777182856626,46.17,78042.94,0.0,1.0,0.0,0.0001]
[1777182863220,46.17,78042.66,0.0,1.0,0.0,0.0001]
[1777182868259,46.17,78042.42,0.0,1.0,0.0,0.0001]
[1777182868274,46.17,78042.42,0.0,1.0,0.0,0.0001]
[1777182868929,46.17,78042.42,0.0,1.0,0.0,0.0001]
[1777182869023,46.17,78042.42,0.0,1.0,0.0,0.0001]
[1777182869028,46.17,78042.04,0.0,1.0,0.0,0.0001]
[1777182869263,46.17,78040.0,0.0,1.0,0.0,0.00011]
[1777182870270,46.17,78039.08,0.0,1.0,0.0,0.00011]
[1777182871277,46.17,78038.64,0.0,1.0,0.0,0.0001]
[1777182872284,46.17,78037.95,0.0,1.0,0.0,0.0001]
[1777182878336,46.17,78037.98,0.0,1.0,0.0,0.0001]
[1777182878519,46.17,78037.98,0.0,1.0,0.0,0.0001]
[1777182879578,46.17,78037.98,0.0,1.0,0.0,0.0001]
[1777182879774,46.17,78037.98,0.0,1.0,0.0,0.0001]
[1777182879807,46.17,78037.98,0.0,1.0,0.0,0.0001]
[1777182881346,46.17,78037.19,0.0,1.0,0.0,0.0001]
[1777182882353,46.17,78036.06,0.0,1.0,0.0,0.0001]
[1777182883140,46.17,78036.06,0.0,1.0,0.0,0.0001]
[1777182883281,46.17,78036.06,0.0,1.0,0.0,0.0001]
[1777182883361,46.17,78031.68,0.0,1.0,0.0,0.0001]
[1777182884368,46.17,78029.5,0.0,1.0,0.0,0.00011]
[1777182886381,46.17,78028.59,0.0,1.0,0.0,0.00011]
[1777182891146,46.17,78028.93,0.0,1.0,0.0,0.00011]
[1777182891272,46.17,78028.93,0.0,1.0,0.0,0.00011]
[1777182891637,46.17,78028.93,0.0,1.0,0.0,0.00011]
[1777182891772,46.17,78028.93,0.0,1.0,0.0,0.00011]
[1777182891780,46.17,78031.91,0.0,1.0,0.0,0.0001]
[1777182898471,46.17,78031.57,0.0,1.0,0.0,0.0001]
[1777182899216,46.17,78031.57,0.0,1.0,0.0,0.0001]
[1777182899274,46.17,78031.57,0.0,1.0,0.0,0.0001]
[1777182903909,46.17,78031.59,0.0,1.0,0.0,0.0001]
[1777182904023,46.17,78031.59,0.0,1.0,0.0,0.0001]
[1777182904011,46.17,78031.72,0.0,1.0,0.0,0.0001]
[1777182904512,46.17,78031.81,0.0,1.0,0.0,0.0001]
[1777182907542,46.17,78031.4,0.0,1.0,0.0,0.0001]
[1777182907772,46.17,78031.4,0.0,1.0,0.0,0.0001]
[1777182910555,46.17,78029.78,0.0,1.0,0.0,0.00011]
[1777182913576,46.17,78030.71,0.0,1.0,0.0,0.0001]
[1777182914521,46.17,78030.71,0.0,1.0,0.0,0.0001]
[1777182914771,46.17,78030.71,0.0,1.0,0.0,0.0001]
[1777182915080,46.17,78030.71,0.0,1.0,0.0,0.0001]
[1777182914779,46.17,78030.85,0.0,1.0,0.0,0.0001]
[1777182915274,46.17,78030.85,0.0,1.0,0.0,0.0001]
[1777182921044,46.17,78030.77,0.0,1.0,0.0,0.0001]
[1777182920625,46.17,78029.85,0.0,1.0,0.0,0.00011]
[1777182921280,46.17,78029.85,0.0,1.0,0.0,0.00011]
[1777182921632,46.17,78029.03,0.0,1.0,0.0,0.00011]
[1777182926667,46.17,78028.53,0.0,1.0,0.0,0.00011]
[1777182928681,46.17,78027.85,0.0,1.0,0.0,0.00011]
[1777182930063,46.17,78027.85,0.0,1.0,0.0,0.00011]
[1777182930277,46.17,78027.67,0.0,1.0,0.0,0.00011]
[1777182930695,46.17,78026.17,0.0,1.0,0.0,0.00011]
[1777182931702,46.17,78026.04,0.0,1.0,0.0,0.0001]
[1777182932526,46.17,78026.04,0.0,1.0,0.0,0.0001]
[1777182932709,46.17,78026.12,0.0,1.0,0.0,0.0001]
[1777182939758,46.17,78025.77,0.0,1.0,0.0,0.0001]
[1777182943558,46.17,78025.58,0.0,1.0,0.0,0.0001]
[1777182943771,46.17,78025.58,0.0,1.0,0.0,0.0001]
[1777182949828,46.17,78025.54,0.0,1.0,0.0,0.0001]
[1777182950431,46.17,78025.54,0.0,1.0,0.0,0.0001]
[1777182950523,46.17,78025.54,0.0,1.0,0.0,0.0001]
[1777182956877,46.17,78025.57,0.0,1.0,0.0,0.0001]
[1777182961664,46.17,78025.67,0.0,1.0,0.0,0.0001]
[1777182961770,46.17,78025.67,0.0,1.0,0.0,0.0001]
[1777182964293,46.17,78026.72,0.0,1.0,0.0,0.0001]
[1777182964528,46.17,78026.72,0.0,1.0,0.0,0.0001]
[1777182964936,46.17,78026.76,0.0,1.0,0.0,0.0001]
[1777182965943,46.17,78027.77,0.0,1.0,0.0,0.0001]
[1777182970978,46.17,78028.27,0.0,1.0,0.0,0.0001]
[1777182972076,46.17,78028.27,0.0,1.0,0.0,0.0001]
[1777182972271,46.17,78028.27,0.0,1.0,0.0,0.0001]
[1777182977021,46.17,78027.4,0.0,1.0,0.0,0.0001]
[1777182981049,46.17,78026.31,0.0,1.0,0.0,0.0001]
[1777182981315,46.17,78026.31,0.0,1.0,0.0,0.0001]
[1777182981370,46.17,78026.31,0.0,1.0,0.0,0.0001]
[1777182981522,46.17,78026.31,0.0,1.0,0.0,0.0001]
[1777182983063,46.17,78026.3,0.0,1.0,0.0,0.0001]
[1777182987428,46.17,78026.22,0.0,1.0,0.0,0.0001]
[1777182987529,46.17,78026.22,0.0,1.0,0.0,0.0001]
[1777182988098,46.17,78026.02,0.0,1.0,0.0,0.0001]
[1777182991118,46.17,78025.05,0.0,1.0,0.0,9e-05]
[1777182996169,46.17,78025.42,0.0,1.0,0.0,9e-05]
[1777182996522,46.17,78025.42,0.0,1.0,0.0,9e-05]
[1777182996914,46.17,78025.42,0.0,1.0,0.0,9e-05]
[1777182997023,46.17,78025.42,0.0,1.0,0.0,9e-05]
[1777183002196,46.17,78025.59,0.0,1.0,0.0,9e-05]
[1777183007230,46.17,78025.29,0.0,1.0,0.0,9e-05]
[1777183015290,46.17,78025.26,0.0,1.0,0.0,9e-05]
[1777183020325,46.17,78025.23,0.0,1.0,0.0,9e-05]
[1777183026876,46.17,78025.17,0.0,1.0,0.0,9e-05]
[1777183027021,46.17,78025.17,0.0,1.0,0.0,9e-05]
[1777183027122,46.17,78024.16,0.0,1.0,0.0,9e-05]
[1777183028737,46.17,78023.86,0.0,1.0,0.0,9e-05]
[1777183028774,46.17,78023.86,0.0,1.0,0.0,9e-05]
[1777183028798,46.17,78023.63,0.0,1.0,0.0,9e-05]
[1777183035432,46.17,78023.54,0.0,1.0,0.0,9e-05]
[1777183037446,46.17,78020.89,0.0,1.0,0.0,9e-05]
[1777183039032,46.17,78020.89,0.0,1.0,0.0,9e-05]
[1777183039122,46.17,78019.37,0.0,1.0,0.0,0.0001]
[1777183039272,46.17,78019.37,0.0,1.0,0.0,0.0001]
[1777183044495,46.17,78019.48,0.0,1.0,0.0,0.0001]
[1777183047074,46.17,78019.55,0.0,1.0,0.0,0.0001]
[1777183047278,46.17,78019.55,0.0,1.0,0.0,0.0001]
[1777183047516,46.17,78020.36,0.0,1.0,0.0,9e-05]
[1777183049021,46.17,78020.36,0.0,1.0,0.0,9e-05]
[1777183049121,46.17,78020.36,0.0,1.0,0.0,9e-05]
[1777183049269,46.17,78020.36,0.0,1.0,0.0,9e-05]
[1777183053558,46.17,78019.53,0.0,1.0,0.0,9e-05]
[1777183055159,46.17,78019.53,0.0,1.0,0.0,9e-05]
[1777183054565,46.17,78017.28,0.0,1.0,0.0,9e-05]
[1777183055275,46.17,78017.28,0.0,1.0,0.0,9e-05]
[1777183055572,46.17,78015.2,0.0,1.0,0.0,9e-05]
[1777183057586,46.17,78013.81,0.0,1.0,0.0,9e-05]
[1777183060740,46.17,78013.13,0.0,1.0,0.0,9e-05]
[1777183060771,46.17,78013.13,0.0,1.0,0.0,9e-05]
[1777183060841,46.17,78013.02,0.0,1.0,0.0,9e-05]
[1777183066649,46.17,78012.84,0.0,1.0,0.0,9e-05]
[1777183072169,46.17,78013.19,0.0,1.0,0.0,9e-05]
[1777183072273,46.17,78013.53,0.0,1.0,0.0,9e-05]
[1777183077727,46.17,78013.63,0.0,1.0,0.0,9e-05]
[1777183078812,46.17,78013.63,0.0,1.0,0.0,9e-05]
[1777183079021,46.17,78013.63,0.0,1.0,0.0,9e-05]
[1777183080239,46.17,78013.65,0.0,1.0,0.0,9e-05]
[1777183080272,46.17,78014.36,0.0,1.0,0.0,9e-05]
[1777183080749,46.17,78014.29,0.0,1.0,0.0,9e-05]
[1777183081756,46.17,78016.23,0.0,1.0,0.0,9e-05]
[1777183082914,46.17,78016.23,0.0,1.0,0.0,9e-05]
[1777183083022,46.17,78016.23,0.0,1.0,0.0,9e-05]
[1777183083122,46.17,78018.49,0.0,1.0,0.0,9e-05]
[1777183083770,46.17,78022.27,0.0,1.0,0.0,9e-05]
[1777183084777,46.17,78024.29,0.0,1.0,0.0,8e-05]
[1777183085784,46.17,78025.79,0.0,1.0,0.0,8e-05]
[1777183087919,46.17,78025.79,0.0,1.0,0.0,8e-05]
[1777183088025,46.17,78025.79,0.0,1.0,0.0,8e-05]
[1777183088126,46.17,78024.97,0.0,1.0,0.0,8e-05]
[1777183089621,46.17,78025.67,0.0,1.0,0.0,8e-05]
[1777183089772,46.17,78025.67,0.0,1.0,0.0,8e-05]
[1777183089811,46.17,78025.77,0.0,1.0,0.0,8e-05]
[1777183091826,46.17,78028.5,0.0,1.0,0.0,8e-05]
[1777183092429,46.17,78028.5,0.0,1.0,0.0,8e-05]
[1777183092519,46.17,78028.5,0.0,1.0,0.0,8e-05]
[1777183092833,46.17,78031.64,0.0,1.0,0.0,8e-05]
[1777183097868,46.17,78032.18,0.0,1.0,0.0,8e-05]
[1777183098845,46.17,78032.18,0.0,1.0,0.0,8e-05]
[1777183099021,46.17,78032.18,0.0,1.0,0.0,8e-05]
[1777183100141,46.17,78031.84,0.0,1.0,0.0,8e-05]
[1777183100275,46.17,78031.84,0.0,1.0,0.0,8e-05]
[1777183100239,46.17,78031.84,0.0,1.0,0.0,8e-05]
[1777183105923,46.17,78031.4,0.0,1.0,0.0,8e-05]
[1777183112973,46.17,78031.1,0.0,1.0,0.0,7e-05]
[1777183118528,46.17,78031.14,0.0,1.0,0.0,7e-05]
[1777183124050,46.17,78031.33,0.0,1.0,0.0,7e-05]
[1777183129085,46.17,78031.33,0.0,1.0,0.0,7e-05]
[1777183130705,46.17,78030.97,0.0,1.0,0.0,7e-05]
[1777183130774,46.17,78030.97,0.0,1.0,0.0,7e-05]
[1777183130987,46.17,78030.97,0.0,1.0,0.0,7e-05]
[1777183131022,46.17,78030.97,0.0,1.0,0.0,7e-05]
[1777183131099,46.17,78031.57,0.0,1.0,0.0,7e-05]
[1777183141170,46.17,78031.66,0.0,1.0,0.0,7e-05]
[1777183145232,46.17,78031.86,0.0,1.0,0.0,7e-05]
[1777183145279,46.17,78031.86,0.0,1.0,0.0,7e-05]
[1777183145271,46.17,78029.07,0.0,1.0,0.0,7e-05]
[1777183146205,46.17,78020.04,0.0,1.0,0.0,8e-05]
[1777183146366,46.17,78020.04,0.0,1.0,0.0,8e-05]
[1777183146523,46.17,78020.04,0.0,1.0,0.0,8e-05]
[1777183147103,46.17,78020.04,0.0,1.0,0.0,8e-05]
[1777183147272,46.17,78020.04,0.0,1.0,0.0,8e-05]
[1777183147212,46.17,78021.84,0.0,1.0,0.0,8e-05]
[1777183152247,46.17,78021.77,0.0,1.0,0.0,8e-05]
[1777183158292,46.17,78020.33,0.0,1.0,0.0,8e-05]
[1777183158460,46.17,78020.33,0.0,1.0,0.0,8e-05]
[1777183158524,46.17,78020.33,0.0,1.0,0.0,8e-05]
[1777183161312,46.17,78017.86,0.0,1.0,0.0,8e-05]
[1777183169102,46.17,78017.24,0.0,1.0,0.0,8e-05]
[1777183169277,46.17,78017.24,0.0,1.0,0.0,8e-05]
[1777183170699,46.17,78017.01,0.0,1.0,0.0,8e-05]
[1777183170777,46.17,78017.01,0.0,1.0,0.0,8e-05]
[1777183170873,46.17,78016.69,0.0,1.0,0.0,8e-05]
[1777183171383,46.17,78015.94,0.0,1.0,0.0,7e-05]
[1777183176418,46.17,78015.28,0.0,1.0,0.0,7e-05]
[1777183177991,46.17,78015.28,0.0,1.0,0.0,7e-05]
[1777183178021,46.17,78015.28,0.0,1.0,0.0,7e-05]
[1777183178432,46.17,78010.95,0.0,1.0,0.0,8e-05]
[1777183181614,46.17,78010.8,0.0,1.0,0.0,8e-05]
[1777183181774,46.17,78010.8,0.0,1.0,0.0,8e-05]
[1777183182233,46.17,78010.8,0.0,1.0,0.0,8e-05]
[1777183182276,46.17,78010.8,0.0,1.0,0.0,8e-05]
[1777183182282,46.17,78006.41,0.0,1.0,0.0,8e-05]
[1777183182460,46.17,78004.88,0.0,1.0,0.0,8e-05]
[1777183185482,46.17,78005.71,0.0,1.0,0.0,8e-05]
[1777183190517,46.17,78005.11,0.0,1.0,0.0,8e-05]
[1777183193635,46.17,78004.84,0.0,1.0,0.0,8e-05]
[1777183193774,46.17,78004.84,0.0,1.0,0.0,8e-05]
[1777183194545,46.17,78007.42,0.0,1.0,0.0,8e-05]
[1777183199580,46.17,78007.39,0.0,1.0,0.0,8e-05]
[1777183200587,46.17,78008.25,0.0,1.0,0.0,8e-05]
[1777183201594,46.17,78012.05,0.0,1.0,0.0,8e-05]
[1777183202488,46.17,78012.05,0.0,1.0,0.0,8e-05]
[1777183202526,46.17,78012.05,0.0,1.0,0.0,8e-05]
[1777183202601,46.17,78016.28,0.0,1.0,0.0,7e-05]
[1777183203853,46.17,78016.28,0.0,1.0,0.0,7e-05]
[1777183204022,46.17,78016.28,0.0,1.0,0.0,7e-05]
[1777183204122,46.17,78021.26,0.0,1.0,0.0,7e-05]
[1777183205622,46.17,78026.6,0.0,1.0,0.0,7e-05]
[1777183206629,46.17,78029.65,0.0,1.0,0.0,7e-05]
[1777183208643,46.17,78030.96,0.0,1.0,0.0,7e-05]
[1777183214522,46.17,78031.1,0.0,1.0,0.0,7e-05]
[1777183219608,46.17,78031.59,0.0,1.0,0.0,6e-05]
[1777183219734,46.17,78031.59,0.0,1.0,0.0,6e-05]
[1777183219775,46.17,78031.59,0.0,1.0,0.0,6e-05]
[1777183219835,46.17,78032.22,0.0,1.0,0.0,6e-05]
[1777183221734,46.17,78033.16,0.0,1.0,0.0,6e-05]
[1777183226769,46.17,78033.03,0.0,1.0,0.0,6e-05]
[1777183230532,46.17,78033.07,0.0,1.0,0.0,6e-05]
[1777183230783,46.17,78033.07,0.0,1.0,0.0,6e-05]
[1777183231814,46.17,78033.26,0.0,1.0,0.0,6e-05]
[1777183232023,46.17,78033.26,0.0,1.0,0.0,6e-05]
[1777183232056,46.17,78033.26,0.0,1.0,0.0,6e-05]
[1777183233284,46.17,78033.26,0.0,1.0,0.0,6e-05]
[1777183233373,46.17,78036.18,0.0,1.0,0.0,6e-05]
[1777183233521,46.17,78036.18,0.0,1.0,0.0,6e-05]
[1777183233820,46.17,78040.36,0.0,1.0,0.0,5e-05]
[1777183234847,46.17,78040.36,0.0,1.0,0.0,5e-05]
[1777183234956,46.17,78043.91,0.0,1.0,0.0,5e-05]
[1777183235859,46.17,78058.0,0.0,1.0,0.0,5e-05]
[1777183237870,46.17,78052.23,0.0,1.0,0.0,5e-05]
[1777183238731,46.17,78052.23,0.0,1.0,0.0,5e-05]
[1777183238877,46.17,78050.97,0.0,1.0,0.0,5e-05]
[1777183243913,46.17,78051.23,0.0,1.0,0.0,5e-05]
[1777183248948,46.17,78051.65,0.0,1.0,0.0,5e-05]
[1777183251969,46.17,78052.59,0.0,1.0,0.0,5e-05]
[1777183253983,46.17,78051.75,0.0,1.0,0.0,5e-05]
[1777183256324,46.17,78052.18,0.0,1.0,0.0,5e-05]
[1777183256521,46.17,78051.88,0.0,1.0,0.0,5e-05]
[1777183257802,46.17,78051.88,0.0,1.0,0.0,5e-05]
[1777183258021,46.17,78051.88,0.0,1.0,0.0,5e-05]
[1777183258122,46.17,78052.07,0.0,1.0,0.0,5e-05]
[1777183263000,46.17,78052.1,0.0,1.0,0.0,5e-05]
[1777183263022,46.17,78052.1,0.0,1.0,0.0,5e-05]
[1777183267104,46.17,78052.08,0.0,1.0,0.0,5e-05]
[1777183267278,46.17,78052.08,0.0,1.0,0.0,5e-05]
[1777183267323,46.17,78049.04,0.0,1.0,0.0,5e-05]
[1777183268083,46.17,78044.36,0.0,1.0,0.0,5e-05]
[1777183268502,46.17,78044.36,0.0,1.0,0.0,5e-05]
[1777183268524,46.17,78044.36,0.0,1.0,0.0,5e-05]
[1777183269090,46.17,78044.27,0.0,1.0,0.0,5e-05]
[1777183271871,46.17,78043.7,0.0,1.0,0.0,5e-05]
[1777183272025,46.17,78043.7,0.0,1.0,0.0,5e-05]
[1777183277145,46.17,78043.87,0.0,1.0,0.0,5e-05]
[1777183278950,46.17,78043.87,0.0,1.0,0.0,5e-05]
[1777183279025,46.17,78043.87,0.0,1.0,0.0,5e-05]
[1777183279159,46.17,78043.91,0.0,1.0,0.0,5e-05]
[1777183282024,46.17,78044.07,0.0,1.0,0.0,5e-05]
[1777183282275,46.17,78044.07,0.0,1.0,0.0,5e-05]
[1777183282349,46.17,78047.14,0.0,1.0,0.0,5e-05]
[1777183283188,46.17,78051.67,0.0,1.0,0.0,5e-05]
[1777183283683,46.17,78051.67,0.0,1.0,0.0,5e-05]
[1777183283774,46.17,78051.67,0.0,1.0,0.0,5e-05]
[1777183284195,46.17,78053.1,0.0,1.0,0.0,5e-05]
[1777183285202,46.17,78054.42,0.0,1.0,0.0,5e-05]
[1777183288892,46.17,78054.21,0.0,1.0,0.0,5e-05]
[1777183289024,46.17,78054.21,0.0,1.0,0.0,5e-05]
[1777183290237,46.17,78052.99,0.0,1.0,0.0,5e-05]
[1777183291244,46.17,78052.96,0.0,1.0,0.0,4e-05]
[1777183296279,46.17,78053.34,0.0,1.0,0.0,4e-05]
[1777183301314,46.17,78053.39,0.0,1.0,0.0,4e-05]
[1777183307357,46.17,78053.24,0.0,1.0,0.0,4e-05]
[1777183307510,46.17,78053.24,0.0,1.0,0.0,4e-05]
[1777183309090,46.17,78053.13,0.0,1.0,0.0,4e-05]
[1777183309274,46.17,78053.13,0.0,1.0,0.0,4e-05]
[1777183309372,46.17,78052.62,0.0,1.0,0.0,4e-05]
[1777183314407,46.17,78052.64,0.0,1.0,0.0,4e-05]
[1777183322464,46.17,78052.0,0.0,1.0,0.0,4e-05]
[1777183324477,46.17,78053.22,0.0,1.0,0.0,4e-05]
[1777183325484,46.17,78054.61,0.0,1.0,0.0,4e-05]
[1777183327498,46.17,78056.84,0.0,1.0,0.0,4e-05]
[1777183328504,46.17,78058.17,0.0,1.0,0.0,4e-05]
[1777183329512,46.17,78059.32,0.0,1.0,0.0,4e-05]
[1777183331525,46.17,78060.1,0.0,1.0,0.0,4e-05]
[1777183336561,46.17,78059.93,0.0,1.0,0.0,4e-05]
[1777183341596,46.17,78059.05,0.0,1.0,0.0,4e-05]
[1777183345624,46.17,78057.66,0.0,1.0,0.0,4e-05]
[1777183346631,46.17,78056.15,0.0,1.0,0.0,4e-05]
[1777183347638,46.17,78055.14,0.0,1.0,0.0,4e-05]
[1777183348645,46.17,78052.22,0.0,1.0,0.0,4e-05]
[1777183349652,46.17,78050.13,0.0,1.0,0.0,5e-05]
[1777183351666,46.17,78049.15,0.0,1.0,0.0,4e-05]
[1777183352673,46.17,78046.54,0.0,1.0,0.0,4e-05]
[1777183353679,46.17,78045.72,0.0,1.0,0.0,4e-05]
[1777183357708,46.17,78044.87,0.0,1.0,0.0,4e-05]
[1777183359339,46.17,78044.87,0.0,1.0,0.0,4e-05]
[1777183360729,46.17,78043.84,0.0,1.0,0.0,4e-05]
[1777183361735,46.17,78042.94,0.0,1.0,0.0,4e-05]
[1777183362770,46.17,78042.94,0.0,1.0,0.0,4e-05]
[1777183362871,46.17,78043.91,0.0,1.0,0.0,4e-05]
[1777183367778,46.17,78042.89,0.0,1.0,0.0,4e-05]
[1777183369423,46.17,78042.89,0.0,1.0,0.0,4e-05]
[1777183369526,46.17,78042.89,0.0,1.0,0.0,4e-05]
[1777183369502,46.17,78042.11,0.0,1.0,0.0,4e-05]
[1777183370245,46.17,78042.11,0.0,1.0,0.0,4e-05]
[1777183370276,46.17,78042.11,0.0,1.0,0.0,4e-05]
[1777183370346,46.17,78042.09,0.0,1.0,0.0,4e-05]
[1777183376629,46.17,78042.0,0.0,1.0,0.0,4e-05]
[1777183376772,46.17,78042.0,0.0,1.0,0.0,4e-05]
[1777183377848,46.17,78042.91,0.0,1.0,0.0,4e-05]
[1777183383343,46.17,78042.91,0.0,1.0,0.0,4e-05]
[1777183383530,46.17,78042.91,0.0,1.0,0.0,4e-05]
[1777183383377,46.17,78044.64,0.0,1.0,0.0,4e-05]
[1777183384452,46.17,78044.64,0.0,1.0,0.0,4e-05]
[1777183384525,46.17,78044.64,0.0,1.0,0.0,4e-05]
[1777183384553,46.17,78046.35,0.0,1.0,0.0,4e-05]
[1777183390125,46.17,78046.3,0.0,1.0,0.0,4e-05]
[1777183390273,46.17,78046.3,0.0,1.0,0.0,4e-05]
[1777183390939,46.17,78045.21,0.0,1.0,0.0,4e-05]
[1777183393326,46.17,78045.91,0.0,1.0,0.0,4e-05]
[1777183393448,46.17,78045.91,0.0,1.0,0.0,4e-05]
[1777183393525,46.17,78045.91,0.0,1.0,0.0,4e-05]
[1777183393550,46.17,78045.03,0.0,1.0,0.0,4e-05]
[1777183393960,46.17,78045.8,0.0,1.0,0.0,4e-05]
[1777183401009,46.17,78045.77,0.0,1.0,0.0,4e-05]
[1777183405472,46.17,78045.78,0.0,1.0,0.0,4e-05]
[1777183405519,46.17,78045.78,0.0,1.0,0.0,4e-05]
[1777183406045,46.17,78043.25,0.0,1.0,0.0,4e-05]
[1777183406697,46.17,78043.25,0.0,1.0,0.0,4e-05]
[1777183406776,46.17,78043.25,0.0,1.0,0.0,4e-05]
[1777183407052,46.17,78042.98,0.0,1.0,0.0,4e-05]
[1777183412503,46.17,78042.99,0.0,1.0,0.0,4e-05]
[1777183412521,46.17,78042.99,0.0,1.0,0.0,4e-05]
[1777183412557,46.17,78043.19,0.0,1.0,0.0,4e-05]
[1777183413093,46.17,78045.56,0.0,1.0,0.0,4e-05]
[1777183414101,46.17,78046.39,0.0,1.0,0.0,4e-05]
[1777183419136,46.17,78046.0,0.0,1.0,0.0,4e-05]
[1777183422385,46.17,78046.0,0.0,1.0,0.0,4e-05]
[1777183422528,46.17,78046.0,0.0,1.0,0.0,4e-05]
[1777183423743,46.17,78045.56,0.0,1.0,0.0,4e-05]
[1777183423775,46.17,78045.56,0.0,1.0,0.0,4e-05]
[1777183426185,46.17,78045.25,0.0,1.0,0.0,4e-05]
[1777183427281,46.17,78045.25,0.0,1.0,0.0,4e-05]
[1777183427523,46.17,78045.25,0.0,1.0,0.0,4e-05]
[1777183427599,46.17,78044.31,0.0,1.0,0.0,4e-05]
[1777183428199,46.17,78042.84,0.0,1.0,0.0,4e-05]
[1777183433234,46.17,78042.99,0.0,1.0,0.0,4e-05]
[1777183436481,46.17,78040.63,0.0,1.0,0.0,4e-05]
[1777183436774,46.17,78040.63,0.0,1.0,0.0,4e-05]
[1777183437576,46.17,78040.63,0.0,1.0,0.0,4e-05]
[1777183437778,46.17,78040.08,0.0,1.0,0.0,4e-05]
[1777183438269,46.17,78039.54,0.0,1.0,0.0,4e-05]
[1777183444310,46.17,78039.52,0.0,1.0,0.0,4e-05]
[1777183444977,46.17,78039.52,0.0,1.0,0.0,4e-05]
[1777183445022,46.17,78039.52,0.0,1.0,0.0,4e-05]
[1777183451362,46.17,78039.12,0.0,1.0,0.0,4e-05]
[1777183456397,46.17,78039.24,0.0,1.0,0.0,4e-05]
[1777183457963,46.17,78039.31,0.0,1.0,0.0,4e-05]
[1777183458021,46.17,78039.31,0.0,1.0,0.0,4e-05]
[1777183458503,46.17,78039.31,0.0,1.0,0.0,4e-05]
[1777183458524,46.17,78039.31,0.0,1.0,0.0,4e-05]
[1777183458605,46.17,78039.31,0.0,1.0,0.0,4e-05]
[1777183461432,46.17,78040.19,0.0,1.0,0.0,4e-05]
[1777183461847,46.17,78040.19,0.0,1.0,0.0,4e-05]
[1777183462022,46.17,78040.19,0.0,1.0,0.0,4e-05]
[1777183462439,46.17,78041.99,0.0,1.0,0.0,4e-05]
[1777183463445,46.17,78043.22,0.0,1.0,0.0,4e-05]
[1777183465542,46.17,78043.04,0.0,1.0,0.0,4e-05]
[1777183465622,46.17,78041.68,0.0,1.0,0.0,4e-05]
[1777183465776,46.17,78041.68,0.0,1.0,0.0,4e-05]
[1777183466466,46.17,78042.41,0.0,1.0,0.0,4e-05]
[1777183468925,46.17,78042.37,0.0,1.0,0.0,4e-05]
[1777183469019,46.17,78042.37,0.0,1.0,0.0,4e-05]
[1777183469488,46.17,78043.21,0.0,1.0,0.0,4e-05]
[1777183475530,46.17,78043.6,0.0,1.0,0.0,4e-05]
[1777183475940,46.17,78043.6,0.0,1.0,0.0,4e-05]
[1777183476021,46.17,78043.6,0.0,1.0,0.0,4e-05]
[1777183476436,46.17,78043.6,0.0,1.0,0.0,4e-05]
[1777183476526,46.17,78043.6,0.0,1.0,0.0,4e-05]
[1777183476537,46.17,78043.6,0.0,1.0,0.0,4e-05]
[1777183482578,46.17,78054.99,0.0,1.0,0.0,3e-05]
[1777183483586,46.17,78065.15,0.0,1.0,0.0,3e-05]
[1777183483827,46.17,78065.15,0.0,1.0,0.0,3e-05]
[1777183484025,46.17,78065.15,0.0,1.0,0.0,3e-05]
[1777183484593,46.17,78065.91,0.0,1.0,0.0,3e-05]
[1777183491643,46.17,78067.26,0.0,1.0,0.0,3e-05]
[1777183492591,46.17,78067.26,0.0,1.0,0.0,3e-05]
[1777183492776,46.17,78067.26,0.0,1.0,0.0,3e-05]
[1777183493459,46.17,78067.26,0.0,1.0,0.0,3e-05]
[1777183493524,46.17,78067.26,0.0,1.0,0.0,3e-05]
[1777183493560,46.17,78067.26,0.0,1.0,0.0,3e-05]
[1777183497685,46.17,78065.77,0.0,1.0,0.0,3e-05]
[1777183504733,46.17,78066.36,0.0,1.0,0.0,3e-05]
[1777183509399,46.17,78066.22,0.0,1.0,0.0,3e-05]
[1777183510775,46.17,78064.66,0.0,1.0,0.0,3e-05]
[1777183513353,46.17,78065.14,0.0,1.0,0.0,3e-05]
[1777183513426,46.17,78056.89,0.0,1.0,0.0,3e-05]
[1777183513797,46.17,78053.73,0.0,1.0,0.0,3e-05]
[1777183517825,46.17,78052.24,0.0,1.0,0.0,3e-05]
[1777183520218,46.17,78050.77,0.0,1.0,0.0,3e-05]
[1777183521110,46.17,78050.77,0.0,1.0,0.0,3e-05]
[1777183521269,46.17,78050.77,0.0,1.0,0.0,3e-05]
[1777183521371,46.17,78050.06,0.0,1.0,0.0,3e-05]
[1777183521853,46.17,78049.26,0.0,1.0,0.0,3e-05]
[1777183526888,46.17,78048.65,0.0,1.0,0.0,3e-05]
[1777183530894,46.17,78048.57,0.0,1.0,0.0,3e-05]
[1777183531024,46.17,78048.57,0.0,1.0,0.0,3e-05]
[1777183531125,46.17,78049.33,0.0,1.0,0.0,3e-05]
[1777183531923,46.17,78051.43,0.0,1.0,0.0,3e-05]
[1777183532761,46.17,78051.43,0.0,1.0,0.0,3e-05]
[1777183532773,46.17,78051.43,0.0,1.0,0.0,3e-05]
[1777183532929,46.17,78053.78,0.0,1.0,0.0,3e-05]
[1777183536957,46.17,78053.06,0.0,1.0,0.0,3e-05]
[1777183541370,46.17,78052.85,0.0,1.0,0.0,3e-05]
[1777183548452,46.17,78052.83,0.0,1.0,0.0,3e-05]
[1777183548526,46.17,78052.83,0.0,1.0,0.0,3e-05]
[1777183548553,46.17,78051.79,0.0,1.0,0.0,3e-05]
[1777183553070,46.17,78051.04,0.0,1.0,0.0,3e-05]
[1777183560120,46.17,78051.21,0.0,1.0,0.0,3e-05]
[1777183563141,46.17,78052.68,0.0,1.0,0.0,3e-05]
[1777183569183,46.17,78052.89,0.0,1.0,0.0,3e-05]
[1777183574217,46.17,78052.72,0.0,1.0,0.0,3e-05]
[1777183580260,46.17,78052.74,0.0,1.0,0.0,3e-05]
[1777183586302,46.17,78052.89,0.0,1.0,0.0,3e-05]
[1777183597380,46.17,78052.58,0.0,1.0,0.0,3e-05]
[1777183598387,46.17,78051.87,0.0,1.0,0.0,3e-05]
[1777183599394,46.17,78050.95,0.0,1.0,0.0,3e-05]
[1777183604429,46.17,78051.3,0.0,1.0,0.0,3e-05]
[1777183609464,46.17,78051.46,0.0,1.0,0.0,3e-05]
[1777183614498,46.17,78050.78,0.0,1.0,0.0,3e-05]
[1777183619534,46.17,78050.78,0.0,1.0,0.0,3e-05]
[1777183624569,46.17,78050.78,0.0,1.0,0.0,3e-05]
[1777183629604,46.17,78050.16,0.0,1.0,0.0,3e-05]
[1777183630611,46.17,78049.06,0.0,1.0,0.0,3e-05]
[1777183635646,46.17,78049.17,0.0,1.0,0.0,3e-05]
[1777183640682,46.17,78049.26,0.0,1.0,0.0,3e-05]
[1777183644709,46.17,78048.19,0.0,1.0,0.0,3e-05]
[1777183652765,46.17,78048.13,0.0,1.0,0.0,2e-05]
[1777183653053,46.17,78048.13,0.0,1.0,0.0,2e-05]
[1777183653521,46.17,78048.13,0.0,1.0,0.0,2e-05]
[1777183653772,46.17,78047.22,0.0,1.0,0.0,2e-05]
[1777183655786,46.17,78047.98,0.0,1.0,0.0,2e-05]
[1777183657437,46.17,78047.98,0.0,1.0,0.0,2e-05]
[1777183657528,46.17,78047.98,0.0,1.0,0.0,2e-05]
[1777183657771,46.17,78047.98,0.0,1.0,0.0,2e-05]
[1777183657800,46.17,78045.66,0.0,1.0,0.0,2e-05]
[1777183660821,46.17,78044.87,0.0,1.0,0.0,2e-05]
[1777183661475,46.17,78044.87,0.0,1.0,0.0,2e-05]
[1777183661522,46.17,78044.87,0.0,1.0,0.0,2e-05]
[1777183664849,46.17,78043.95,0.0,1.0,0.0,3e-05]
[1777183673912,46.17,78042.18,0.0,1.0,0.0,3e-05]
[1777183675012,46.17,78042.18,0.0,1.0,0.0,3e-05]
[1777183675026,46.17,78042.18,0.0,1.0,0.0,3e-05]
[1777183675471,46.17,78042.18,0.0,1.0,0.0,3e-05]
[1777183675526,46.17,78042.18,0.0,1.0,0.0,3e-05]
[1777183675573,46.17,78041.54,0.0,1.0,0.0,3e-05]
[1777183678947,46.17,78042.25,0.0,1.0,0.0,3e-05]
[1777183683984,46.17,78041.95,0.0,1.0,0.0,3e-05]
[1777183689022,46.17,78041.4,0.0,1.0,0.0,3e-05]
[1777183692684,46.17,78041.63,0.0,1.0,0.0,3e-05]
[1777183692771,46.17,78041.63,0.0,1.0,0.0,3e-05]
[1777183701117,46.17,78041.32,0.0,1.0,0.0,3e-05]
[1777183706152,46.17,78041.04,0.0,1.0,0.0,3e-05]
[1777183710926,46.17,78041.01,0.0,1.0,0.0,3e-05]
[1777183711021,46.17,78041.01,0.0,1.0,0.0,3e-05]
[1777183711491,46.17,78041.01,0.0,1.0,0.0,3e-05]
[1777183711530,46.17,78041.01,0.0,1.0,0.0,3e-05]
[1777183711593,46.17,78040.07,0.0,1.0,0.0,2e-05]
[1777183712194,46.17,78040.76,0.0,1.0,0.0,2e-05]
[1777183717230,46.17,78040.75,0.0,1.0,0.0,2e-05]
[1777183722118,46.17,78040.61,0.0,1.0,0.0,2e-05]
[1777183722275,46.17,78040.61,0.0,1.0,0.0,2e-05]
[1777183724279,46.17,78039.53,0.0,1.0,0.0,2e-05]
[1777183728084,46.17,78039.41,0.0,1.0,0.0,2e-05]
[1777183728281,46.17,78039.41,0.0,1.0,0.0,2e-05]
[1777183728375,46.17,78039.41,0.0,1.0,0.0,2e-05]
[1777183734350,46.17,78038.85,0.0,1.0,0.0,2e-05]
[1777183735730,46.17,78038.85,0.0,1.0,0.0,2e-05]
[1777183735774,46.17,78038.85,0.0,1.0,0.0,2e-05]
[1777183735831,46.17,78040.37,0.0,1.0,0.0,2e-05]
[1777183741399,46.17,78040.14,0.0,1.0,0.0,2e-05]
[1777183746433,46.17,78039.85,0.0,1.0,0.0,2e-05]
[1777183751469,46.17,78039.85,0.0,1.0,0.0,2e-05]
[1777183759525,46.17,78039.85,0.0,1.0,0.0,2e-05]
[1777183760713,46.17,78039.85,0.0,1.0,0.0,2e-05]
[1777183760779,46.17,78039.85,0.0,1.0,0.0,2e-05]
[1777183760814,46.17,78034.58,0.0,1.0,0.0,2e-05]
[1777183761539,46.17,78027.98,0.0,1.0,0.0,3e-05]
[1777183762040,46.17,78027.98,0.0,1.0,0.0,3e-05]
[1777183762276,46.17,78027.98,0.0,1.0,0.0,3e-05]
[1777183762546,46.17,78028.13,0.0,1.0,0.0,3e-05]
[1777183767581,46.17,78028.56,0.0,1.0,0.0,3e-05]
[1777183771608,46.17,78028.48,0.0,1.0,0.0,2e-05]
[1777183774621,46.17,78028.4,0.0,1.0,0.0,2e-05]
[1777183774770,46.17,78028.4,0.0,1.0,0.0,2e-05]
[1777183774850,46.17,78027.19,0.0,1.0,0.0,2e-05]
[1777183778994,46.17,78027.38,0.0,1.0,0.0,2e-05]
[1777183779027,46.17,78027.38,0.0,1.0,0.0,2e-05]
[1777183779665,46.17,78026.25,0.0,1.0,0.0,2e-05]
[1777183785255,46.17,78025.83,0.0,1.0,0.0,2e-05]
[1777183787530,46.17,78025.83,0.0,1.0,0.0,2e-05]
[1777183791149,46.17,78025.58,0.0,1.0,0.0,2e-05]
[1777183791274,46.17,78025.58,0.0,1.0,0.0,2e-05]
[1777183791749,46.17,78025.42,0.0,1.0,0.0,2e-05]
[1777183791992,46.17,78025.42,0.0,1.0,0.0,2e-05]
[1777183792026,46.17,78025.42,0.0,1.0,0.0,2e-05]
[1777183792756,46.17,78024.27,0.0,1.0,0.0,2e-05]
[1777183797678,46.17,78024.72,0.0,1.0,0.0,2e-05]
[1777183797751,46.17,78024.72,0.0,1.0,0.0,2e-05]
[1777183797773,46.17,78024.72,0.0,1.0,0.0,2e-05]
[1777183797791,46.17,78025.22,0.0,1.0,0.0,2e-05]
[1777183801439,46.17,78025.22,0.0,1.0,0.0,2e-05]
[1777183801522,46.17,78025.22,0.0,1.0,0.0,2e-05]
[1777183802893,46.17,78025.77,0.0,1.0,0.0,2e-05]
[1777183802938,46.17,78027.19,0.0,1.0,0.0,2e-05]
[1777183803026,46.17,78027.19,0.0,1.0,0.0,2e-05]
[1777183803836,46.17,78030.07,0.0,1.0,0.0,2e-05]
[1777183809877,46.17,78030.43,0.0,1.0,0.0,2e-05]
[1777183810010,46.17,78030.43,0.0,1.0,0.0,2e-05]
[1777183810022,46.17,78030.43,0.0,1.0,0.0,2e-05]
[1777183815919,46.17,78029.92,0.0,1.0,0.0,2e-05]
[1777183820954,46.17,78029.49,0.0,1.0,0.0,2e-05]
[1777183822493,46.17,78029.71,0.0,1.0,0.0,2e-05]
[1777183822498,46.17,78029.71,0.0,1.0,0.0,2e-05]
[1777183822522,46.17,78029.71,0.0,1.0,0.0,2e-05]
[1777183822970,46.17,78032.12,0.0,1.0,0.0,2e-05]
[1777183826998,46.17,78033.25,0.0,1.0,0.0,2e-05]
[1777183827329,46.17,78033.25,0.0,1.0,0.0,2e-05]
[1777183827334,46.17,78033.25,0.0,1.0,0.0,2e-05]
[1777183827524,46.17,78033.25,0.0,1.0,0.0,2e-05]
[1777183828009,46.17,78033.58,0.0,1.0,0.0,2e-05]
[1777183831027,46.17,78033.64,0.0,1.0,0.0,2e-05]
[1777183839083,46.17,78033.49,0.0,1.0,0.0,2e-05]
[1777183842694,46.17,78033.47,0.0,1.0,0.0,2e-05]
[1777183842749,46.17,78033.47,0.0,1.0,0.0,2e-05]
[1777183842778,46.17,78033.47,0.0,1.0,0.0,2e-05]
[1777183842909,46.17,78033.49,0.0,1.0,0.0,2e-05]
[1777183853694,46.17,78033.45,0.0,1.0,0.0,2e-05]
[1777183853771,46.17,78033.45,0.0,1.0,0.0,2e-05]
[1777183853798,46.17,78033.45,0.0,1.0,0.0,2e-05]
[1777183854021,46.17,78033.45,0.0,1.0,0.0,2e-05]
[1777183853966,46.17,78032.25,0.0,1.0,0.0,2e-05]
[1777183854188,46.17,78030.14,0.0,1.0,0.0,2e-05]
[1777183855194,46.17,78026.6,0.0,1.0,0.0,2e-05]
[1777183859036,46.17,78026.46,0.0,1.0,0.0,2e-05]
[1777183859272,46.17,78026.39,0.0,1.0,0.0,2e-05]
[1777183864395,46.17,78026.38,0.0,1.0,0.0,2e-05]
[1777183864523,46.17,78026.38,0.0,1.0,0.0,2e-05]
[1777183864624,46.17,78026.31,0.0,1.0,0.0,2e-05]
[1777183869524,46.17,78026.27,0.0,1.0,0.0,2e-05]
[1777183873531,46.17,78026.77,0.0,1.0,0.0,2e-05]
[1777183873580,46.17,78026.77,0.0,1.0,0.0,2e-05]
[1777183873771,46.17,78026.77,0.0,1.0,0.0,2e-05]
[1777183873822,46.17,78026.33,0.0,1.0,0.0,2e-05]
[1777183874328,46.17,78027.4,0.0,1.0,0.0,2e-05]
[1777183881377,46.17,78027.43,0.0,1.0,0.0,2e-05]
[1777183882092,46.17,78027.43,0.0,1.0,0.0,2e-05]
[1777183882271,46.17,78027.43,0.0,1.0,0.0,2e-05]
[1777183883471,46.17,78027.54,0.0,1.0,0.0,2e-05]
[1777183883526,46.17,78027.54,0.0,1.0,0.0,2e-05]
[1777183883572,46.17,78027.48,0.0,1.0,0.0,2e-05]
[1777183887919,46.17,78027.69,0.0,1.0,0.0,2e-05]
[1777183888021,46.17,78027.69,0.0,1.0,0.0,2e-05]
[1777183888020,46.17,78028.94,0.0,1.0,0.0,2e-05]
[1777183888426,46.17,78031.5,0.0,1.0,0.0,2e-05]
[1777183889434,46.17,78032.81,0.0,1.0,0.0,2e-05]
[1777183890442,46.17,78034.28,0.0,1.0,0.0,2e-05]
[1777183891448,46.17,78034.44,0.0,1.0,0.0,2e-05]
[1777183895071,46.17,78034.53,0.0,1.0,0.0,2e-05]
[1777183895270,46.17,78034.53,0.0,1.0,0.0,2e-05]
[1777183895477,46.17,78033.24,0.0,1.0,0.0,2e-05]
[1777183896870,46.17,78033.24,0.0,1.0,0.0,2e-05]
[1777183897021,46.17,78033.24,0.0,1.0,0.0,2e-05]
[1777183896972,46.17,78034.42,0.0,1.0,0.0,2e-05]
[1777183897490,46.17,78033.59,0.0,1.0,0.0,2e-05]
[1777183903533,46.17,78032.39,0.0,1.0,0.0,2e-05]
[1777183907442,46.17,78032.39,0.0,1.0,0.0,2e-05]
[1777183907521,46.17,78032.39,0.0,1.0,0.0,2e-05]
[1777183907561,46.17,78030.86,0.0,1.0,0.0,2e-05]
[1777183908568,46.17,78029.28,0.0,1.0,0.0,2e-05]
[1777183914698,46.17,78029.29,0.0,1.0,0.0,2e-05]
[1777183914772,46.17,78029.29,0.0,1.0,0.0,2e-05]
[1777183914799,46.17,78028.5,0.0,1.0,0.0,2e-05]
[1777183915755,46.17,78028.5,0.0,1.0,0.0,2e-05]
[1777183915775,46.17,78028.5,0.0,1.0,0.0,2e-05]
[1777183915856,46.17,78028.41,0.0,1.0,0.0,2e-05]
[1777183924681,46.17,78029.14,0.0,1.0,0.0,2e-05]
[1777183928957,46.17,78029.17,0.0,1.0,0.0,2e-05]
[1777183929024,46.17,78029.17,0.0,1.0,0.0,2e-05]
[1777183935758,46.17,78029.21,0.0,1.0,0.0,2e-05]
[1777183940998,46.17,78029.21,0.0,1.0,0.0,2e-05]
[1777183941020,46.17,78029.21,0.0,1.0,0.0,2e-05]
[1777183942901,46.17,78029.41,0.0,1.0,0.0,2e-05]
[1777183943021,46.17,78029.41,0.0,1.0,0.0,2e-05]
[1777183943122,46.17,78029.41,0.0,1.0,0.0,2e-05]
[1777183952879,46.17,78029.72,0.0,1.0,0.0,2e-05]
[1777183953458,46.17,78029.72,0.0,1.0,0.0,2e-05]
[1777183953519,46.17,78029.72,0.0,1.0,0.0,2e-05]
[1777183962913,46.17,78030.31,0.0,1.0,0.0,2e-05]
[1777183963523,46.17,78030.94,0.0,1.0,0.0,2e-05]
[1777183964679,46.17,78031.59,0.0,1.0,0.0,2e-05]
[1777183964776,46.17,78031.59,0.0,1.0,0.0,2e-05]
[1777183964876,46.17,78031.59,0.0,1.0,0.0,2e-05]
[1777183969737,46.17,78031.17,0.0,1.0,0.0,2e-05]
[1777183969772,46.17,78031.17,0.0,1.0,0.0,2e-05]
[1777183976039,46.17,78031.5,0.0,1.0,0.0,2e-05]
[1777183981074,46.17,78031.38,0.0,1.0,0.0,2e-05]
[1777183982722,46.17,78032.0,0.0,1.0,0.0,2e-05]
[1777183982771,46.17,78032.0,0.0,1.0,0.0,2e-05]
[1777183983089,46.17,78034.0,0.0,1.0,0.0,2e-05]
[1777183984096,46.17,78039.92,0.0,1.0,0.0,1e-05]
[1777183984231,46.17,78039.92,0.0,1.0,0.0,1e-05]
[1777183984273,46.17,78039.92,0.0,1.0,0.0,1e-05]
[1777183985103,46.17,78042.14,0.0,1.0,0.0,1e-05]
[1777183986109,46.17,78043.12,0.0,1.0,0.0,1e-05]
[1777183986286,46.17,78043.12,0.0,1.0,0.0,1e-05]
[1777183986529,46.17,78043.12,0.0,1.0,0.0,1e-05]
[1777183987117,46.17,78043.97,0.0,1.0,0.0,1e-05]
[1777183993161,46.17,78044.17,0.0,1.0,0.0,1e-05]
[1777183995175,46.17,78045.06,0.0,1.0,0.0,1e-05]
[1777184002224,46.17,78048.22,0.0,1.0,0.0,1e-05]
[1777184003231,46.17,78054.25,0.0,1.0,0.0,1e-05]
[1777184004237,46.17,78055.37,0.0,1.0,0.0,1e-05]
[1777184005315,46.17,78055.37,0.0,1.0,0.0,1e-05]
[1777184005528,46.17,78055.37,0.0,1.0,0.0,1e-05]
[1777184005529,46.17,78054.22,0.0,1.0,0.0,1e-05]
[1777184006823,46.17,78054.22,0.0,1.0,0.0,1e-05]
[1777184007022,46.17,78054.22,0.0,1.0,0.0,1e-05]
[1777184007037,46.17,78054.22,0.0,1.0,0.0,1e-05]
[1777184010180,46.17,78054.22,0.0,1.0,0.0,1e-05]
[1777184010277,46.17,78054.33,0.0,1.0,0.0,1e-05]
[1777184015315,46.17,78054.37,0.0,1.0,0.0,1e-05]
[1777184021659,46.17,78054.33,0.0,1.0,0.0,1e-05]
[1777184021770,46.17,78054.33,0.0,1.0,0.0,1e-05]
[1777184022091,46.17,78054.33,0.0,1.0,0.0,1e-05]
[1777184022121,46.17,78054.33,0.0,1.0,0.0,1e-05]
[1777184022279,46.17,78054.33,0.0,1.0,0.0,1e-05]
[1777184025385,46.17,78056.06,0.0,1.0,0.0,1e-05]
[1777184030420,46.17,78056.35,0.0,1.0,0.0,1e-05]
[1777184035455,46.17,78056.19,0.0,1.0,0.0,1e-05]
[1777184037082,46.17,78056.19,0.0,1.0,0.0,1e-05]
[1777184037272,46.17,78056.19,0.0,1.0,0.0,1e-05]
[1777184037469,46.17,78054.82,0.0,1.0,0.0,1e-05]
[1777184038476,46.17,78055.68,0.0,1.0,0.0,1e-05]
[1777184039483,46.17,78054.65,0.0,1.0,0.0,1e-05]
[1777184043468,46.17,78054.41,0.0,1.0,0.0,1e-05]
[1777184043525,46.17,78054.41,0.0,1.0,0.0,1e-05]
[1777184044203,46.17,78054.41,0.0,1.0,0.0,1e-05]
[1777184043561,46.17,78053.59,0.0,1.0,0.0,1e-05]
[1777184044280,46.17,78053.59,0.0,1.0,0.0,1e-05]
[1777184044518,46.17,78053.2,0.0,1.0,0.0,1e-05]
[1777184047391,46.17,78052.65,0.0,1.0,0.0,1e-05]
[1777184047521,46.17,78052.65,0.0,1.0,0.0,1e-05]
[1777184047539,46.17,78049.51,0.0,1.0,0.0,1e-05]
[1777184048546,46.17,78046.3,0.0,1.0,0.0,1e-05]
[1777184049553,46.17,78045.03,0.0,1.0,0.0,1e-05]
[1777184053581,46.17,78042.62,0.0,1.0,0.0,1e-05]
[1777184054588,46.17,78040.65,0.0,1.0,0.0,1e-05]
[1777184055520,46.17,78040.65,0.0,1.0,0.0,1e-05]
[1777184055539,46.17,78040.65,0.0,1.0,0.0,1e-05]
[1777184056085,46.17,78040.65,0.0,1.0,0.0,1e-05]
[1777184056187,46.17,78040.42,0.0,1.0,0.0,1e-05]
[1777184056271,46.17,78040.42,0.0,1.0,0.0,1e-05]
[1777184056602,46.17,78039.57,0.0,1.0,0.0,1e-05]
[1777184059519,46.17,78039.18,0.0,1.0,0.0,1e-05]
[1777184066592,46.17,78039.11,0.0,1.0,0.0,1e-05]
[1777184066771,46.17,78039.11,0.0,1.0,0.0,1e-05]
[1777184066882,46.17,78039.11,0.0,1.0,0.0,1e-05]
[1777184067020,46.17,78039.11,0.0,1.0,0.0,1e-05]
[1777184067122,46.17,78039.32,0.0,1.0,0.0,1e-05]
[1777184072713,46.17,78039.75,0.0,1.0,0.0,1e-05]
[1777184081776,46.17,78039.74,0.0,1.0,0.0,1e-05]
[1777184083354,46.17,78039.75,0.0,1.0,0.0,1e-05]
[1777184083524,46.17,78039.75,0.0,1.0,0.0,1e-05]
[1777184092854,46.17,78039.61,0.0,1.0,0.0,1e-05]
[1777184097889,46.17,78039.57,0.0,1.0,0.0,1e-05]
[1777184102924,46.17,78039.61,0.0,1.0,0.0,1e-05]
[1777184103931,46.17,78040.41,0.0,1.0,0.0,1e-05]
[1777184104938,46.17,78042.65,0.0,1.0,0.0,1e-05]
[1777184107521,46.17,78043.26,0.0,1.0,0.0,1e-05]
[1777184109089,46.17,78043.29,0.0,1.0,0.0,1e-05]
[1777184109275,46.17,78043.29,0.0,1.0,0.0,1e-05]
[1777184109133,46.17,78043.29,0.0,1.0,0.0,1e-05]
[1777184115008,46.17,78042.86,0.0,1.0,0.0,1e-05]
[1777184119238,46.17,78042.83,0.0,1.0,0.0,1e-05]
[1777184119276,46.17,78042.83,0.0,1.0,0.0,1e-05]
[1777184126085,46.17,78042.76,0.0,1.0,0.0,1e-05]
[1777184130185,46.17,78042.33,0.0,1.0,0.0,1e-05]
[1777184130270,46.17,78042.33,0.0,1.0,0.0,1e-05]
[1777184130230,46.17,78040.9,0.0,1.0,0.0,1e-05]
[1777184131120,46.17,78037.8,0.0,1.0,0.0,1e-05]
[1777184131891,46.17,78037.8,0.0,1.0,0.0,1e-05]
[1777184132021,46.17,78037.8,0.0,1.0,0.0,1e-05]
[1777184132126,46.17,78038.66,0.0,1.0,0.0,1e-05]
[1777184138169,46.17,78038.37,0.0,1.0,0.0,1e-05]
[1777184141300,46.17,78034.19,0.0,1.0,0.0,1e-05]
[1777184141521,46.17,78034.19,0.0,1.0,0.0,1e-05]
[1777184142197,46.17,78030.04,0.0,1.0,0.0,1e-05]
[1777184143532,46.17,78029.42,0.0,1.0,0.0,1e-05]
[1777184149246,46.17,78030.09,0.0,1.0,0.0,1e-05]
[1777184152083,46.17,78030.34,0.0,1.0,0.0,1e-05]
[1777184152273,46.17,78030.34,0.0,1.0,0.0,1e-05]
[1777184152268,46.17,78030.75,0.0,1.0,0.0,1e-05]
[1777184153275,46.17,78031.67,0.0,1.0,0.0,1e-05]
[1777184153386,46.17,78031.67,0.0,1.0,0.0,1e-05]
[1777184153520,46.17,78031.67,0.0,1.0,0.0,1e-05]
[1777184155289,46.17,78030.75,0.0,1.0,0.0,1e-05]
[1777184158310,46.17,78030.0,0.0,1.0,0.0,1e-05]
[1777184160324,46.17,78028.97,0.0,1.0,0.0,1e-05]
[1777184162070,46.17,78028.9,0.0,1.0,0.0,1e-05]
[1777184162276,46.17,78028.9,0.0,1.0,0.0,1e-05]
[1777184163209,46.17,78028.38,0.0,1.0,0.0,1e-05]
[1777184163272,46.17,78028.38,0.0,1.0,0.0,1e-05]
[1777184163345,46.17,78029.17,0.0,1.0,0.0,1e-05]
[1777184171123,46.17,78029.17,0.0,1.0,0.0,1e-05]
[1777184171273,46.17,78029.17,0.0,1.0,0.0,1e-05]
[1777184179614,46.17,78029.15,0.0,1.0,0.0,1e-05]
[1777184179772,46.17,78029.15,0.0,1.0,0.0,1e-05]
[1777184180810,46.17,78029.15,0.0,1.0,0.0,1e-05]
[1777184181029,46.17,78029.15,0.0,1.0,0.0,1e-05]
[1777184181125,46.17,78029.65,0.0,1.0,0.0,1e-05]
[1777184186507,46.17,78029.12,0.0,1.0,0.0,1e-05]
[1777184189229,46.17,78029.19,0.0,1.0,0.0,1e-05]
[1777184189269,46.17,78029.19,0.0,1.0,0.0,1e-05]
[1777184192549,46.17,78029.22,0.0,1.0,0.0,1e-05]
[1777184201611,46.17,78029.02,0.0,1.0,0.0,1e-05]
[1777184209667,46.17,78028.76,0.0,1.0,0.0,1e-05]
[1777184212690,46.17,78028.01,0.0,1.0,0.0,1e-05]
[1777184218731,46.17,78028.17,0.0,1.0,0.0,1e-05]
[1777184223767,46.17,78028.18,0.0,1.0,0.0,1e-05]
[1777184229119,46.17,78028.09,0.0,1.0,0.0,1e-05]
[1777184229275,46.17,78028.09,0.0,1.0,0.0,1e-05]
[1777184229809,46.17,78026.39,0.0,1.0,0.0,1e-05]
[1777184230768,46.17,78026.39,0.0,1.0,0.0,1e-05]
[1777184231028,46.17,78026.39,0.0,1.0,0.0,1e-05]
[1777184231033,46.17,78027.36,0.0,1.0,0.0,1e-05]
[1777184234716,46.17,78027.76,0.0,1.0,0.0,1e-05]
[1777184234775,46.17,78027.76,0.0,1.0,0.0,1e-05]
[1777184234844,46.17,78027.04,0.0,1.0,0.0,1e-05]
[1777184235851,46.17,78020.83,0.0,1.0,0.0,1e-05]
[1777184237864,46.17,78019.95,0.0,1.0,0.0,1e-05]
[1777184242900,46.17,78018.53,0.0,1.0,0.0,1e-05]
[1777184243906,46.17,78014.13,0.0,1.0,0.0,1e-05]
[1777184244823,46.17,78014.13,0.0,1.0,0.0,1e-05]
[1777184245020,46.17,78014.13,0.0,1.0,0.0,1e-05]
[1777184245080,46.17,78011.98,0.0,1.0,0.0,1e-05]
[1777184247098,46.17,78011.61,0.0,1.0,0.0,1e-05]
[1777184247279,46.17,78011.61,0.0,1.0,0.0,1e-05]
[1777184247373,46.17,78011.05,0.0,1.0,0.0,1e-05]
[1777184249949,46.17,78009.76,0.0,1.0,0.0,1e-05]
[1777184250955,46.17,78007.32,0.0,1.0,0.0,1e-05]
[1777184251963,46.17,78006.55,0.0,1.0,0.0,1e-05]
[1777184254984,46.17,78005.71,0.0,1.0,0.0,1e-05]
[1777184260019,46.17,78004.93,0.0,1.0,0.0,1e-05]
[1777184261026,46.17,78002.73,0.0,1.0,0.0,1e-05]
[1777184262032,46.17,78001.98,0.0,1.0,0.0,1e-05]
[1777184263040,46.17,77998.71,0.0,1.0,0.0,1e-05]
[1777184268075,46.17,77998.59,0.0,1.0,0.0,1e-05]
[1777184272104,46.17,77997.52,0.0,1.0,0.0,1e-05]
[1777184274118,46.17,77999.01,0.0,1.0,0.0,1e-05]
[1777184275124,46.17,78001.11,0.0,1.0,0.0,1e-05]
[1777184277139,46.17,78002.12,0.0,1.0,0.0,1e-05]
[1777184282174,46.17,78002.2,0.0,1.0,0.0,1e-05]
[1777184287209,46.17,78001.97,0.0,1.0,0.0,1e-05]
[1777184289223,46.17,78001.13,0.0,1.0,0.0,1e-05]
[1777184294258,46.17,78000.95,0.0,1.0,0.0,1e-05]
[1777184302314,46.17,77998.59,0.0,1.0,0.0,1e-05]
[1777184303321,46.17,77995.63,0.0,1.0,0.0,1e-05]
[1777184304328,46.17,77993.36,0.0,1.0,0.0,1e-05]
[1777184305335,46.17,77991.29,0.0,1.0,0.0,1e-05]
[1777184309363,46.17,77989.83,0.0,1.0,0.0,1e-05]
[1777184313391,46.17,77989.74,0.0,1.0,0.0,1e-05]
[1777184318427,46.17,77989.22,0.0,1.0,0.0,1e-05]
[1777184323461,46.17,77989.45,0.0,1.0,0.0,1e-05]
[1777184325475,46.17,77988.6,0.0,1.0,0.0,1e-05]
[1777184326482,46.17,77989.32,0.0,1.0,0.0,1e-05]
[1777184330511,46.17,77987.83,0.0,1.0,0.0,1e-05]
[1777184336553,46.17,77987.48,0.0,1.0,0.0,1e-05]
[1777184337560,46.17,77985.94,0.0,1.0,0.0,1e-05]
[1777184338567,46.17,77986.73,0.0,1.0,0.0,1e-05]
[1777184343602,46.17,77987.37,0.0,1.0,0.0,1e-05]
[1777184349644,46.17,77981.56,0.0,1.0,0.0,1e-05]
[1777184350651,46.17,77980.39,0.0,1.0,0.0,1e-05]
[1777184351658,46.17,77978.15,0.0,1.0,0.0,1e-05]
[1777184353673,46.17,77975.63,0.0,1.0,0.0,1e-05]
[1777184354679,46.17,77974.61,0.0,1.0,0.0,1e-05]
[1777184356694,46.17,77973.71,0.0,1.0,0.0,1e-05]
[1777184357701,46.17,77972.56,0.0,1.0,0.0,1e-05]
[1777184358708,46.17,77971.66,0.0,1.0,0.0,1e-05]
[1777184364750,46.17,77971.01,0.0,1.0,0.0,1e-05]
[1777184366764,46.17,77970.0,0.0,1.0,0.0,1e-05]
[1777184371798,46.17,77969.27,0.0,1.0,0.0,1e-05]
[1777184373813,46.17,77970.18,0.0,1.0,0.0,1e-05]
[1777184378848,46.17,77970.15,0.0,1.0,0.0,1e-05]
[1777184385897,46.17,77970.06,0.0,1.0,0.0,1e-05]
[1777184386904,46.17,77968.8,0.0,1.0,0.0,1e-05]
[1777184391939,46.17,77968.63,0.0,1.0,0.0,1e-05]
[1777184392946,46.17,77967.74,0.0,1.0,0.0,1e-05]
[1777184393953,46.17,77968.55,0.0,1.0,0.0,1e-05]
[1777184395967,46.17,77961.37,0.0,1.0,0.0,1e-05]
[1777184397457,46.17,77961.37,0.0,1.0,0.0,1e-05]
[1777184397475,46.17,77956.65,0.0,1.0,0.0,1e-05]
[1777184398096,46.17,77959.35,0.0,1.0,0.0,1e-05]
[1777184399527,46.17,77959.35,0.0,1.0,0.0,1e-05]
[1777184398988,46.17,77960.09,0.0,1.0,0.0,1e-05]
[1777184405285,46.17,77960.27,0.0,1.0,0.0,1e-05]
[1777184412079,46.17,77958.88,0.0,1.0,0.0,1e-05]
[1777184416107,46.17,77961.94,0.0,1.0,0.0,1e-05]
[1777184417216,46.17,77961.94,0.0,1.0,0.0,1e-05]
[1777184417254,46.17,77961.94,0.0,1.0,0.0,1e-05]
[1777184417387,46.17,77961.94,0.0,1.0,0.0,1e-05]
[1777184417513,46.17,77961.94,0.0,1.0,0.0,1e-05]
[1777184417544,46.17,77966.46,0.0,1.0,0.0,1e-05]
[1777184425169,46.17,77966.95,0.0,1.0,0.0,1e-05]
[1777184426177,46.17,77969.51,0.0,1.0,0.0,1e-05]
[1777184429198,46.17,77968.08,0.0,1.0,0.0,1e-05]
[1777184440275,46.17,77968.51,0.0,1.0,0.0,1e-05]
[1777184447324,46.17,77969.14,0.0,1.0,0.0,1e-05]
[1777184453366,46.17,77969.57,0.0,1.0,0.0,1e-05]
[1777184455380,46.17,77971.15,0.0,1.0,0.0,1e-05]
[1777184458401,46.17,77975.18,0.0,1.0,0.0,1e-05]
[1777184459408,46.17,77979.06,0.0,1.0,0.0,1e-05]
[1777184464288,46.17,77979.67,0.0,1.0,0.0,1e-05]
[1777184469478,46.17,77979.84,0.0,1.0,0.0,1e-05]
[1777184470485,46.17,77980.88,0.0,1.0,0.0,1e-05]
[1777184475520,46.17,77981.41,0.0,1.0,0.0,1e-05]
[1777184476200,46.17,77981.41,0.0,1.0,0.0,1e-05]
[1777184476276,46.17,77981.41,0.0,1.0,0.0,1e-05]
[1777184478205,46.17,77981.62,0.0,1.0,0.0,1e-05]
[1777184478279,46.17,77981.62,0.0,1.0,0.0,1e-05]
[1777184478541,46.17,77981.75,0.0,1.0,0.0,1e-05]
[1777184479547,46.17,77983.26,0.0,1.0,0.0,1e-05]
[1777184484583,46.17,77982.88,0.0,1.0,0.0,1e-05]
[1777184487370,46.17,77983.05,0.0,1.0,0.0,1e-05]
[1777184487526,46.17,77983.05,0.0,1.0,0.0,1e-05]
[1777184491240,46.17,77983.02,0.0,1.0,0.0,1e-05]
[1777184491270,46.17,77983.02,0.0,1.0,0.0,1e-05]
[1777184491632,46.17,77979.37,0.0,1.0,0.0,1e-05]
[1777184492639,46.17,77974.0,0.0,1.0,0.0,1e-05]
[1777184493168,46.17,77974.0,0.0,1.0,0.0,1e-05]
[1777184493272,46.17,77974.0,0.0,1.0,0.0,1e-05]
[1777184493646,46.17,77973.53,0.0,1.0,0.0,1e-05]
[1777184495189,46.17,77973.21,0.0,1.0,0.0,1e-05]
[1777184495275,46.17,77973.21,0.0,1.0,0.0,1e-05]
[1777184495660,46.17,77969.01,0.0,1.0,0.0,1e-05]
[1777184496667,46.17,77966.68,0.0,1.0,0.0,1e-05]
[1777184500695,46.17,77964.97,0.0,1.0,0.0,1e-05]
[1777184501051,46.17,77964.97,0.0,1.0,0.0,1e-05]
[1777184501279,46.17,77964.97,0.0,1.0,0.0,1e-05]
[1777184502732,46.17,77964.84,0.0,1.0,0.0,1e-05]
[1777184502779,46.17,77964.84,0.0,1.0,0.0,1e-05]
[1777184502880,46.17,77964.66,0.0,1.0,0.0,1e-05]
[1777184506232,46.17,77964.6,0.0,1.0,0.0,1e-05]
[1777184506279,46.17,77964.6,0.0,1.0,0.0,1e-05]
[1777184512834,46.17,77964.68,0.0,1.0,0.0,1e-05]
[1777184513020,46.17,77964.68,0.0,1.0,0.0,1e-05]
[1777184515122,46.17,77965.17,0.0,1.0,0.0,1e-05]
[1777184515275,46.17,77965.17,0.0,1.0,0.0,1e-05]
[1777184515372,46.17,77964.94,0.0,1.0,0.0,1e-05]
[1777184519463,46.17,77965.34,0.0,1.0,0.0,1e-05]
[1777184525870,46.17,77964.67,0.0,1.0,0.0,1e-05]
[1777184530905,46.17,77964.95,0.0,1.0,0.0,1e-05]
[1777184536946,46.17,77965.49,0.0,1.0,0.0,1e-05]
[1777184539967,46.17,77964.14,0.0,1.0,0.0,1e-05]
[1777184545009,46.17,77964.39,0.0,1.0,0.0,1e-05]
[1777184550038,46.17,77964.33,0.0,1.0,0.0,1e-05]
[1777184551044,46.17,77964.09,0.0,1.0,0.0,1e-05]
[1777184558094,46.17,77963.74,0.0,1.0,0.0,1e-05]
[1777184563132,46.17,77963.72,0.0,1.0,0.0,1e-05]
[1777184572359,46.17,77963.67,0.0,1.0,0.0,1e-05]
[1777184573366,46.17,77962.56,0.0,1.0,0.0,1e-05]
[1777184574372,46.17,77959.27,0.0,1.0,0.0,1e-05]
[1777184575381,46.17,77960.15,0.0,1.0,0.0,1e-05]
[1777184577395,46.17,77961.04,0.0,1.0,0.0,1e-05]
[1777184578401,46.17,77960.19,0.0,1.0,0.0,1e-05]
[1777184583437,46.17,77960.62,0.0,1.0,0.0,1e-05]
[1777184585451,46.17,77959.55,0.0,1.0,0.0,1e-05]
[1777184590486,46.17,77960.03,0.0,1.0,0.0,1e-05]
[1777184595521,46.17,77959.63,0.0,1.0,0.0,1e-05]
[1777184601563,46.17,77959.63,0.0,1.0,0.0,1e-05]
[1777184606598,46.17,77959.45,0.0,1.0,0.0,1e-05]
[1777184608612,46.17,77961.62,0.0,1.0,0.0,1e-05]
[1777184620696,46.17,77961.97,0.0,1.0,0.0,1e-05]
[1777184626738,46.17,77962.28,0.0,1.0,0.0,1e-05]
[1777184628752,46.17,77961.18,0.0,1.0,0.0,1e-05]
[1777184633787,46.17,77961.5,0.0,1.0,0.0,1e-05]
[1777184634283,46.17,77961.5,0.0,1.0,0.0,1e-05]
[1777184634794,46.17,77958.7,0.0,1.0,0.0,1e-05]
[1777184635801,46.17,77959.61,0.0,1.0,0.0,1e-05]
[1777184639829,46.17,77957.91,0.0,1.0,0.0,1e-05]
[1777184641048,46.17,77957.22,0.0,1.0,0.0,1e-05]
[1777184641274,46.17,77957.22,0.0,1.0,0.0,1e-05]
[1777184641323,46.17,77957.22,0.0,1.0,0.0,1e-05]
[1777184641378,46.17,77957.22,0.0,1.0,0.0,1e-05]
[1777184642850,46.17,77959.98,0.0,1.0,0.0,1e-05]
[1777184644510,46.17,77959.98,0.0,1.0,0.0,1e-05]
[1777184644608,46.17,77959.98,0.0,1.0,0.0,1e-05]
[1777184644661,46.17,77960.61,0.0,1.0,0.0,1e-05]
[1777184644867,46.17,77960.61,0.0,1.0,0.0,1e-05]
[1777184645057,46.17,77960.61,0.0,1.0,0.0,1e-05]
[1777184645137,46.17,77960.69,0.0,1.0,0.0,1e-05]
[1777184647284,46.17,77960.72,0.0,1.0,0.0,1e-05]
[1777184652919,46.17,77960.57,0.0,1.0,0.0,1e-05]
[1777184658961,46.17,77960.25,0.0,1.0,0.0,1e-05]
[1777184663102,46.17,77960.5,0.0,1.0,0.0,1e-05]
[1777184663273,46.17,77960.5,0.0,1.0,0.0,1e-05]
[1777184664797,46.17,77960.5,0.0,1.0,0.0,1e-05]
[1777184665022,46.17,77960.64,0.0,1.0,0.0,1e-05]
[1777184665121,46.17,77960.64,0.0,1.0,0.0,1e-05]
[1777184668807,46.17,77960.42,0.0,1.0,0.0,1e-05]
[1777184671046,46.17,77960.78,0.0,1.0,0.0,1e-05]
[1777184672799,46.17,77960.78,0.0,1.0,0.0,1e-05]
[1777184680109,46.17,77960.85,0.0,1.0,0.0,1e-05]
[1777184682703,46.17,77960.82,0.0,1.0,0.0,1e-05]
[1777184682780,46.17,77960.82,0.0,1.0,0.0,1e-05]
[1777184683222,46.17,77960.82,0.0,1.0,0.0,1e-05]
[1777184683274,46.17,77960.82,0.0,1.0,0.0,1e-05]
[1777184685144,46.17,77959.89,0.0,1.0,0.0,1e-05]
[1777184686150,46.17,77958.9,0.0,1.0,0.0,1e-05]
[1777184687334,46.17,77958.9,0.0,1.0,0.0,1e-05]
[1777184687525,46.17,77958.9,0.0,1.0,0.0,1e-05]
[1777184687625,46.17,77958.08,0.0,1.0,0.0,1e-05]
[1777184688165,46.17,77956.82,0.0,1.0,0.0,1e-05]
[1777184696777,46.17,77956.54,0.0,1.0,0.0,1e-05]
[1777184697022,46.17,77956.46,0.0,1.0,0.0,1e-05]
[1777184698537,46.17,77956.74,0.0,1.0,0.0,1e-05]
[1777184698777,46.17,77956.74,0.0,1.0,0.0,1e-05]
[1777184698874,46.17,77956.74,0.0,1.0,0.0,1e-05]
[1777184704279,46.17,77957.04,0.0,1.0,0.0,1e-05]
[1777184708942,46.17,77957.32,0.0,1.0,0.0,1e-05]
[1777184709021,46.17,77957.32,0.0,1.0,0.0,1e-05]
[1777184711328,46.17,77958.3,0.0,1.0,0.0,1e-05]
[1777184712333,46.17,77958.3,0.0,1.0,0.0,1e-05]
[1777184712531,46.17,77958.3,0.0,1.0,0.0,1e-05]
[1777184712624,46.17,77959.01,0.0,1.0,0.0,1e-05]
[1777184713342,46.17,77960.1,0.0,1.0,0.0,1e-05]
[1777184716978,46.17,77960.51,0.0,1.0,0.0,1e-05]
[1777184717024,46.17,77960.51,0.0,1.0,0.0,1e-05]
[1777184721444,46.17,77960.57,0.0,1.0,0.0,1e-05]
[1777184721521,46.17,77960.57,0.0,1.0,0.0,1e-05]
[1777184722005,46.17,77960.61,0.0,1.0,0.0,1e-05]
[1777184722026,46.17,77960.61,0.0,1.0,0.0,1e-05]
[1777184722406,46.17,77961.49,0.0,1.0,0.0,1e-05]
[1777184725292,46.17,77961.37,0.0,1.0,0.0,1e-05]
[1777184731468,46.17,77961.46,0.0,1.0,0.0,1e-05]
[1777184736504,46.17,77961.25,0.0,1.0,0.0,1e-05]
[1777184741538,46.17,77961.01,0.0,1.0,0.0,1e-05]
[1777184742785,46.17,77961.01,0.0,1.0,0.0,1e-05]
[1777184749596,46.17,77960.72,0.0,1.0,0.0,1e-05]
[1777184754636,46.17,77960.86,0.0,1.0,0.0,1e-05]
[1777184758801,46.17,77960.88,0.0,1.0,0.0,1e-05]
[1777184758958,46.17,77960.88,0.0,1.0,0.0,1e-05]
[1777184759082,46.17,77960.88,0.0,1.0,0.0,1e-05]
[1777184759180,46.17,77960.88,0.0,1.0,0.0,1e-05]
[1777184761685,46.17,77967.0,0.0,1.0,0.0,1e-05]
[1777184762692,46.17,77969.12,0.0,1.0,0.0,1e-05]
[1777184763269,46.17,77969.12,0.0,1.0,0.0,1e-05]
[1777184763442,46.17,77969.12,0.0,1.0,0.0,1e-05]
[1777184763636,46.17,77969.12,0.0,1.0,0.0,1e-05]
[1777184763736,46.17,77969.12,0.0,1.0,0.0,1e-05]
[1777184763790,46.17,77970.83,0.0,1.0,0.0,1e-05]
[1777184764705,46.17,77971.73,0.0,1.0,0.0,1e-05]
[1777184771755,46.17,77972.37,0.0,1.0,0.0,0.0]
[1777184772762,46.17,77971.5,0.0,1.0,0.0,1e-05]
[1777184779811,46.17,77972.17,0.0,1.0,0.0,1e-05]
[1777184786860,46.17,77972.15,0.0,1.0,0.0,1e-05]
[1777184791895,46.17,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,46.17,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,46.17,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,46.17,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,46.17,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,46.17,77972.15,0.0,1.0,0.0,0.0]
[1777184840232,46.17,77972.36,0.0,1.0,0.0,0.0]
[1777184847282,46.17,77974.93,0.0,1.0,0.0,0.0]
[1777184848289,46.17,77977.61,0.0,1.0,0.0,0.0]
[1777184849298,46.17,77979.34,0.0,1.0,0.0,0.0]
[1777184850303,46.17,77980.26,0.0,1.0,0.0,0.0]
[1777184851309,46.17,77980.75,0.0,1.0,0.0,0.0]
[1777184855338,46.17,77982.64,0.0,1.0,0.0,0.0]
[1777184859366,46.17,77983.56,0.0,1.0,0.0,0.0]
[1777184863284,46.17,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,46.17,77984.76,0.0,1.0,0.0,0.0]
[1777184869436,46.17,77985.67,0.0,1.0,0.0,0.0]
[1777184870442,46.17,77987.82,0.0,1.0,0.0,0.0]
[1777184871189,46.17,77987.82,0.0,1.0,0.0,0.0]
[1777184871278,46.17,77987.82,0.0,1.0,0.0,0.0]
[1777184873022,46.17,77987.86,0.0,1.0,0.0,0.0]
[1777184873282,46.17,77987.78,0.0,1.0,0.0,0.0]
[1777184873464,46.17,77987.85,0.0,1.0,0.0,0.0]
[1777184877797,46.17,77988.26,0.0,1.0,0.0,0.0]
[1777184878021,46.17,77988.26,0.0,1.0,0.0,0.0]
[1777184878060,46.17,77990.18,0.0,1.0,0.0,0.0]
[1777184879506,46.17,77992.5,0.0,1.0,0.0,0.0]
[1777184881520,46.17,77996.97,0.0,1.0,0.0,0.0]
[1777184882737,46.17,77996.97,0.0,1.0,0.0,0.0]
[1777184882773,46.17,77996.97,0.0,1.0,0.0,0.0]
[1777184883534,46.17,78000.12,0.0,1.0,0.0,0.0]
[1777184884305,46.17,78000.12,0.0,1.0,0.0,0.0]
[1777184884528,46.17,78000.12,0.0,1.0,0.0,0.0]
[1777184884540,46.17,78000.23,0.0,1.0,0.0,0.0]
[1777184889976,46.17,78000.91,0.0,1.0,0.0,0.0]
[1777184890022,46.17,78000.91,0.0,1.0,0.0,0.0]
[1777184891590,46.17,77995.77,0.0,1.0,0.0,0.0]
[1777184892368,46.17,77995.77,0.0,1.0,0.0,0.0]
[1777184892494,46.17,77995.77,0.0,1.0,0.0,0.0]
[1777184892526,46.17,77995.77,0.0,1.0,0.0,0.0]
[1777184892597,46.17,77994.4,0.0,1.0,0.0,0.0]
[1777184893604,46.17,77995.33,0.0,1.0,0.0,0.0]
[1777184895618,46.17,77996.61,0.0,1.0,0.0,0.0]
[1777184896624,46.17,77997.54,0.0,1.0,0.0,0.0]
[1777184898987,46.17,77997.54,0.0,1.0,0.0,0.0]
[1777184899024,46.17,77997.54,0.0,1.0,0.0,0.0]
[1777184898992,46.17,77994.21,0.0,1.0,0.0,0.0]
[1777184899645,46.17,77992.88,0.0,1.0,0.0,0.0]
[1777184900768,46.17,77992.88,0.0,1.0,0.0,0.0]
[1777184901023,46.17,77992.88,0.0,1.0,0.0,0.0]
[1777184900869,46.17,77991.56,0.0,1.0,0.0,0.0]
[1777184901660,46.17,77990.07,0.0,1.0,0.0,0.0]
[1777184902667,46.17,77990.82,0.0,1.0,0.0,0.0]
[1777184907702,46.17,77990.93,0.0,1.0,0.0,0.0]
[1777184912737,46.17,77991.01,0.0,1.0,0.0,0.0]
[1777184917772,46.17,77991.07,0.0,1.0,0.0,0.0]
[1777184919338,46.17,77991.05,0.0,1.0,0.0,0.0]
[1777184919524,46.17,77991.05,0.0,1.0,0.0,0.0]
[1777184921800,46.17,77989.99,0.0,1.0,0.0,0.0]
[1777184923722,46.17,77990.65,0.0,1.0,0.0,0.0]
[1777184923770,46.17,77990.65,0.0,1.0,0.0,0.0]
[1777184924060,46.17,77990.65,0.0,1.0,0.0,0.0]
[1777184923814,46.17,77989.62,0.0,1.0,0.0,0.0]
[1777184924271,46.17,77989.62,0.0,1.0,0.0,0.0]
[1777184924821,46.17,77987.65,0.0,1.0,0.0,0.0]
[1777184929856,46.17,77991.53,0.0,1.0,0.0,0.0]
[1777184930863,46.17,77993.6,0.0,1.0,0.0,0.0]
[1777184931870,46.17,77994.38,0.0,1.0,0.0,0.0]
[1777184936905,46.17,77994.0,0.0,1.0,0.0,0.0]
[1777184937912,46.17,77991.6,0.0,1.0,0.0,0.0]
[1777184939926,46.17,77993.15,0.0,1.0,0.0,0.0]
[1777184945972,46.17,77993.12,0.0,1.0,0.0,0.0]
[1777184955035,46.17,77992.96,0.0,1.0,0.0,0.0]
[1777184960071,46.17,77992.97,0.0,1.0,0.0,0.0]
[1777184962085,46.17,77989.31,0.0,1.0,0.0,0.0]
[1777184963092,46.17,77985.34,0.0,1.0,0.0,0.0]
[1777184965106,46.17,77981.15,0.0,1.0,0.0,0.0]
[1777184966113,46.17,77977.53,0.0,1.0,0.0,0.0]
[1777184967120,46.17,77975.91,0.0,1.0,0.0,0.0]
[1777184970144,46.17,77972.47,0.0,1.0,0.0,0.0]
[1777184971148,46.17,77969.91,0.0,1.0,0.0,0.0]
[1777184975176,46.17,77968.89,0.0,1.0,0.0,0.0]
[1777184980211,46.17,77969.11,0.0,1.0,0.0,0.0]
[1777184981218,46.17,77971.73,0.0,1.0,0.0,0.0]
[1777184985246,46.17,77970.74,0.0,1.0,0.0,0.0]
[1777184986253,46.17,77968.34,0.0,1.0,0.0,0.0]
[1777184988267,46.17,77969.3,0.0,1.0,0.0,0.0]
[1777184992866,46.17,77969.24,0.0,1.0,0.0,0.0]
[1777184993195,46.17,77964.12,0.0,1.0,0.0,0.0]
[1777184993302,46.17,77961.44,0.0,1.0,0.0,0.0]
[1777184995641,46.17,77961.04,0.0,1.0,0.0,0.0]
[1777184995776,46.17,77961.04,0.0,1.0,0.0,0.0]
[1777184995849,46.17,77961.81,0.0,1.0,0.0,0.0]
[1777184996773,46.17,77961.81,0.0,1.0,0.0,0.0]
[1777184996858,46.17,77965.5,0.0,1.0,0.0,0.0]
[1777184997330,46.17,77967.29,0.0,1.0,0.0,0.0]
[1777184998337,46.17,77968.41,0.0,1.0,0.0,0.0]
[1777184999344,46.17,77970.78,0.0,1.0,0.0,0.0]
[1777185000352,46.17,77971.9,0.0,1.0,0.0,0.0]
[1777185002659,46.17,77971.32,0.0,1.0,0.0,0.0]
[1777185002776,46.17,77971.32,0.0,1.0,0.0,0.0]
[1777185003458,46.17,77971.87,0.0,1.0,0.0,0.0]
[1777185003527,46.17,77971.87,0.0,1.0,0.0,0.0]
[1777185003603,46.17,77973.14,0.0,1.0,0.0,0.0]
[1777185004379,46.17,77974.38,0.0,1.0,0.0,0.0]
[1777185005385,46.17,77975.4,0.0,1.0,0.0,0.0]
[1777185010273,46.17,77975.79,0.0,1.0,0.0,0.0]
[1777185010529,46.17,77975.79,0.0,1.0,0.0,0.0]
[1777185014449,46.17,77976.9,0.0,1.0,0.0,0.0]
[1777185026089,46.17,77976.83,0.0,1.0,0.0,0.0]
[1777185026273,46.17,77976.82,0.0,1.0,0.0,0.0]
[1777185028449,46.17,77976.82,0.0,1.0,0.0,0.0]
[1777185028525,46.17,77976.82,0.0,1.0,0.0,0.0]
[1777185028547,46.17,77976.83,0.0,1.0,0.0,0.0]
[1777185031526,46.17,77976.82,0.0,1.0,0.0,0.0]
[1777185031773,46.17,77976.82,0.0,1.0,0.0,0.0]
[1777185031827,46.17,77978.62,0.0,1.0,0.0,0.0]
[1777185032574,46.17,77980.13,0.0,1.0,0.0,0.0]
[1777185034190,46.17,77980.13,0.0,1.0,0.0,0.0]
[1777185033582,46.17,77980.94,0.0,1.0,0.0,0.0]
[1777185034271,46.17,77980.94,0.0,1.0,0.0,0.0]
[1777185034588,46.17,77981.47,0.0,1.0,0.0,0.0]
[1777185037126,46.17,77981.47,0.0,1.0,0.0,0.0]
[1777185037274,46.17,77981.68,0.0,1.0,0.0,0.0]
[1777185042646,46.17,77981.26,0.0,1.0,0.0,0.0]
[1777185046866,46.17,77981.46,0.0,1.0,0.0,0.0]
[1777185047021,46.17,77981.46,0.0,1.0,0.0,0.0]
[1777185047803,46.17,77981.52,0.0,1.0,0.0,0.0]
[1777185048026,46.17,77981.52,0.0,1.0,0.0,0.0]
[1777185048075,46.17,77980.62,0.0,1.0,0.0,0.0]
[1777185057028,46.17,77981.2,0.0,1.0,0.0,0.0]
[1777185057272,46.17,77981.2,0.0,1.0,0.0,0.0]
[1777185057227,46.17,77982.14,0.0,1.0,0.0,0.0]
[1777185059769,46.17,77983.63,0.0,1.0,0.0,0.0]
[1777185061426,46.17,77983.86,0.0,1.0,0.0,0.0]
[1777185061522,46.17,77983.86,0.0,1.0,0.0,0.0]
[1777185061911,46.17,77983.49,0.0,1.0,0.0,0.0]
[1777185067300,46.17,77983.32,0.0,1.0,0.0,0.0]
[1777185067521,46.17,77983.32,0.0,1.0,0.0,0.0]
[1777185067825,46.17,77982.53,0.0,1.0,0.0,0.0]
[1777185068832,46.17,77983.41,0.0,1.0,0.0,0.0]
[1777185073867,46.17,77984.08,0.0,1.0,0.0,0.0]
[1777185078902,46.17,77984.38,0.0,1.0,0.0,0.0]
[1777185079909,46.17,77983.56,0.0,1.0,0.0,0.0]
[1777185081349,46.17,77984.23,0.0,1.0,0.0,0.0]
[1777185081527,46.17,77984.23,0.0,1.0,0.0,0.0]
[1777185082931,46.17,77983.78,0.0,1.0,0.0,0.0]
[1777185089980,46.17,77983.96,0.0,1.0,0.0,0.0]
[1777185093001,46.17,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,46.17,77983.38,0.0,1.0,0.0,0.0]
[1777185103071,46.17,77983.61,0.0,1.0,0.0,0.0]
[1777185110120,46.17,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,46.17,77983.1,0.0,1.0,0.0,0.0]
[1777185116161,46.17,77983.82,0.0,1.0,0.0,0.0]
[1777185127239,46.17,77983.95,0.0,1.0,0.0,0.0]
[1777185131267,46.17,77983.27,0.0,1.0,0.0,0.0]
[1777185137310,46.17,77983.66,0.0,1.0,0.0,0.0]
[1777185143352,46.17,77983.68,0.0,1.0,0.0,0.0]
[1777185147537,46.17,77983.62,0.0,1.0,0.0,0.0]
[1777185147626,46.17,77981.14,0.0,1.0,0.0,0.0]
[1777185149394,46.17,77981.82,0.0,1.0,0.0,0.0]
[1777185151408,46.17,77981.79,0.0,1.0,0.0,0.0]
[1777185158458,46.17,77981.51,0.0,1.0,0.0,0.0]
[1777185167521,46.17,77981.42,0.0,1.0,0.0,0.0]
[1777185171039,46.17,77981.48,0.0,1.0,0.0,0.0]
[1777185171248,46.17,77981.48,0.0,1.0,0.0,0.0]
[1777185171378,46.17,77981.48,0.0,1.0,0.0,0.0]
[1777185171477,46.17,77981.48,0.0,1.0,0.0,0.0]
[1777185174034,46.17,77980.93,0.0,1.0,0.0,0.0]
[1777185174092,46.17,77980.93,0.0,1.0,0.0,0.0]
[1777185174166,46.17,77980.93,0.0,1.0,0.0,0.0]
[1777185174193,46.17,77981.18,0.0,1.0,0.0,0.0]
[1777185179605,46.17,77981.14,0.0,1.0,0.0,0.0]
[1777185184640,46.17,77978.12,0.0,1.0,0.0,0.0]
[1777185189675,46.17,77977.23,0.0,1.0,0.0,0.0]
[1777185195717,46.17,77977.42,0.0,1.0,0.0,0.0]
[1777185200751,46.17,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,46.17,77973.08,0.0,1.0,0.0,0.0]
[1777185210823,46.17,77971.75,0.0,1.0,0.0,0.0]
[1777185215858,46.17,77973.99,0.0,1.0,0.0,0.0]
[1777185220893,46.17,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,46.17,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,46.17,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,46.17,77972.89,0.0,1.0,0.0,0.0]
[1777185242039,46.17,77970.27,0.0,1.0,0.0,0.0]
[1777185247075,46.17,77971.38,0.0,1.0,0.0,0.0]
[1777185252109,46.17,77971.66,0.0,1.0,0.0,0.0]
[1777185257145,46.17,77971.39,0.0,1.0,0.0,0.0]
[1777185262180,46.17,77971.89,0.0,1.0,0.0,0.0]
[1777185267215,46.17,77971.78,0.0,1.0,0.0,0.0]
[1777185273257,46.17,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,46.17,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,46.17,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,46.17,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,46.17,77956.56,0.0,1.0,0.0,0.0]
[1777185293397,46.17,77960.1,0.0,1.0,0.0,0.0]
[1777185298432,46.17,77963.86,0.0,1.0,0.0,0.0]
[1777185304474,46.17,77963.66,0.0,1.0,0.0,0.0]
[1777185314544,46.17,77963.63,0.0,1.0,0.0,0.0]
[1777185319776,46.17,77963.34,0.0,1.0,0.0,0.0]
[1777185325622,46.17,77963.0,0.0,1.0,0.0,0.0]
[1777185330657,46.17,77963.13,0.0,1.0,0.0,0.0]
[1777185335692,46.17,77963.14,0.0,1.0,0.0,0.0]
[1777185340737,46.17,77963.07,0.0,1.0,0.0,0.0]
[1777185345772,46.17,77963.16,0.0,1.0,0.0,0.0]
[1777185352821,46.17,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,46.17,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,46.17,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,46.17,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,46.17,77963.0,0.0,1.0,0.0,0.0]
[1777185377996,46.17,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,46.17,77961.16,0.0,1.0,0.0,0.0]
[1777185388069,46.17,77962.4,0.0,1.0,0.0,0.0]
[1777185395118,46.17,77961.71,0.0,1.0,0.0,0.0]
[1777185400153,46.17,77961.05,0.0,1.0,0.0,0.0]
[1777185405188,46.17,77961.71,0.0,1.0,0.0,0.0]
[1777185411230,46.17,77961.84,0.0,1.0,0.0,0.0]
[1777185416265,46.17,77961.46,0.0,1.0,0.0,0.0]
[1777185421300,46.17,77957.76,0.0,1.0,0.0,0.0]
[1777185427342,46.17,77957.39,0.0,1.0,0.0,0.0]
[1777185432377,46.17,77954.85,0.0,1.0,0.0,0.0]
[1777185437412,46.17,77955.15,0.0,1.0,0.0,0.0]
[1777185442447,46.17,77955.66,0.0,1.0,0.0,0.0]
[1777185447482,46.17,77961.64,0.0,1.0,0.0,0.0]
[1777185452518,46.17,77962.92,0.0,1.0,0.0,0.0]
[1777185458560,46.17,77962.97,0.0,1.0,0.0,0.0]
[1777185463595,46.17,77963.15,0.0,1.0,0.0,0.0]
[1777185468631,46.17,77972.73,0.0,1.0,0.0,0.0]
[1777185474673,46.17,77972.9,0.0,1.0,0.0,0.0]
[1777185479708,46.17,77976.65,0.0,1.0,0.0,0.0]
[1777185485750,46.17,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,46.17,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,46.17,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,46.17,77976.56,0.0,1.0,0.0,0.0]
[1777185505894,46.17,77978.37,0.0,1.0,0.0,0.0]
[1777185511935,46.17,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,46.17,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,46.17,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,46.17,77990.8,0.0,1.0,0.0,0.0]
[1777185535096,46.17,77991.73,0.0,1.0,0.0,0.0]
[1777185545167,46.17,77991.87,0.0,1.0,0.0,0.0]
[1777185552216,46.17,77993.63,0.0,1.0,0.0,0.0]
[1777185553414,46.17,77993.63,0.0,1.0,0.0,0.0]
[1777185559265,46.17,77992.34,0.0,1.0,0.0,0.0]
[1777185564299,46.17,77992.95,0.0,1.0,0.0,0.0]
[1777185569335,46.17,77993.98,0.0,1.0,0.0,0.0]
[1777185577745,46.17,77993.98,0.0,1.0,0.0,0.0]
[1777185583432,46.17,77994.09,0.0,1.0,0.0,0.0]
[1777185591372,46.17,77994.2,0.0,1.0,0.0,0.0]
[1777185596526,46.17,77995.48,0.0,1.0,0.0,0.0]
[1777185599616,46.17,77997.16,0.0,1.0,0.0,0.0]
[1777185601561,46.17,78008.93,0.0,1.0,0.0,0.0]
[1777185602710,46.17,78008.93,0.0,1.0,0.0,0.0]
[1777185604682,46.17,78012.11,0.0,1.0,0.0,0.0]
[1777185607618,46.17,78015.6,0.0,1.0,0.0,0.0]
[1777185610624,46.17,78024.87,0.0,1.0,0.0,0.0]
[1777185615660,46.17,78024.11,0.0,1.0,0.0,0.0]
[1777185617674,46.17,78015.22,0.0,1.0,0.0,0.0]
[1777185622712,46.17,78015.78,0.0,1.0,0.0,0.0]
[1777185627402,46.17,78015.18,0.0,1.0,0.0,0.0]
[1777185632788,46.17,78014.23,0.0,1.0,0.0,0.0]
[1777185637823,46.17,78014.13,0.0,1.0,0.0,0.0]
[1777185642858,46.17,78014.32,0.0,1.0,0.0,0.0]
[1777185647893,46.17,78016.58,0.0,1.0,0.0,0.0]
[1777185655949,46.17,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,46.17,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,46.17,78017.49,0.0,1.0,0.0,0.0]
[1777185667263,46.17,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,46.17,78017.51,0.0,1.0,0.0,0.0]
[1777185677219,46.17,78017.58,0.0,1.0,0.0,0.0]
[1777185683139,46.17,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,46.17,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,46.17,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,46.17,78034.66,0.0,1.0,0.0,0.0]
[1777185704293,46.17,78034.74,0.0,1.0,0.0,0.0]
[1777185709328,46.17,78035.19,0.0,1.0,0.0,0.0]
[1777185714364,46.17,78036.77,0.0,1.0,0.0,0.0]
[1777185719399,46.17,78041.09,0.0,1.0,0.0,0.0]
[1777185722421,46.17,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,46.17,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,46.17,78061.27,0.0,1.0,0.0,0.0]
[1777185734567,46.17,78064.85,0.0,1.0,0.0,0.0]
[1777185740547,46.17,78064.61,0.0,1.0,0.0,0.0]
[1777185745582,46.17,78064.68,0.0,1.0,0.0,0.0]
[1777185750617,46.17,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,46.17,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,46.17,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,46.17,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,46.17,78053.77,0.0,1.0,0.0,0.0]
[1777185774031,46.17,78050.89,0.0,1.0,0.0,0.0]
[1777185779823,46.17,78048.99,0.0,1.0,0.0,0.0]
[1777185786872,46.17,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,46.17,78046.21,0.0,1.0,0.0,0.0]
[1777185795298,46.17,78045.88,0.0,1.0,0.0,0.0]
[1777185801977,46.17,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,46.17,78045.14,0.0,1.0,0.0,0.0]
[1777185810874,46.17,78045.65,0.0,1.0,0.0,0.0]
[1777185816076,46.17,78042.6,0.0,1.0,0.0,0.0]
[1777185821110,46.17,78042.02,0.0,1.0,0.0,0.0]
[1777185826146,46.17,78041.08,0.0,1.0,0.0,0.0]
[1777185831181,46.17,78037.61,0.0,1.0,0.0,0.0]
[1777185837222,46.17,78035.69,0.0,1.0,0.0,0.0]
[1777185843265,46.17,78035.9,0.0,1.0,0.0,0.0]
[1777185848299,46.17,78035.74,0.0,1.0,0.0,0.0]
[1777185854342,46.17,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,46.17,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,46.17,78036.21,0.0,1.0,0.0,0.0]
[1777185870454,46.17,78036.18,0.0,1.0,0.0,0.0]
[1777185876497,46.17,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,46.17,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,46.17,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,46.17,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,46.17,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,46.17,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,46.17,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,46.17,78037.31,0.0,1.0,0.0,0.0]
[1777185929868,46.17,78037.54,0.0,1.0,0.0,0.0]
[1777185934903,46.17,78036.18,0.0,1.0,0.0,0.0]
[1777185941958,46.17,78036.72,0.0,1.0,0.0,0.0]
[1777185946992,46.17,78036.13,0.0,1.0,0.0,0.0]
[1777185956056,46.17,78035.5,0.0,1.0,0.0,0.0]
[1777185963105,46.17,78035.67,0.0,1.0,0.0,0.0]
[1777185971161,46.17,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,46.17,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,46.17,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,46.17,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,46.17,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,46.17,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,46.17,78024.43,0.0,1.0,0.0,0.0]
[1777186014465,46.17,78028.47,0.0,1.0,0.0,0.0]
[1777186019499,46.17,78028.43,0.0,1.0,0.0,0.0]
[1777186024535,46.17,78028.15,0.0,1.0,0.0,0.0]
[1777186029570,46.17,78028.39,0.0,1.0,0.0,0.0]
[1777186034605,46.17,78027.09,0.0,1.0,0.0,0.0]
[1777186041657,46.17,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,46.17,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,46.17,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,46.17,78004.9,0.0,1.0,0.0,0.0]
[1777186056076,46.17,78004.96,0.0,1.0,0.0,0.0]
[1777186061797,46.17,78008.36,0.0,1.0,0.0,0.0]
[1777186066831,46.17,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,46.17,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,46.17,77985.23,0.0,1.0,0.0,0.0]
[1777186074888,46.17,77976.58,0.0,1.0,0.0,0.0]
[1777186076902,46.17,77973.03,0.0,1.0,0.0,0.0]
[1777186081611,46.17,77972.32,0.0,1.0,0.0,0.0]
[1777186086972,46.17,77968.75,0.0,1.0,0.0,0.0]
[1777186092010,46.17,77968.2,0.0,1.0,0.0,0.0]
[1777186096057,46.17,77968.11,0.0,1.0,0.0,0.0]
[1777186099056,46.17,77959.22,0.0,1.0,0.0,0.0]
[1777186100354,46.17,77959.59,0.0,1.0,0.0,0.0]
[1777186107111,46.17,77958.45,0.0,1.0,0.0,0.0]
[1777186112146,46.17,77958.23,0.0,1.0,0.0,0.0]
[1777186117182,46.17,77960.38,0.0,1.0,0.0,0.0]
[1777186122219,46.17,77959.24,0.0,1.0,0.0,0.0]
[1777186127253,46.17,77957.86,0.0,1.0,0.0,0.0]
[1777186132289,46.17,77957.6,0.0,1.0,0.0,0.0]
[1777186138330,46.17,77957.9,0.0,1.0,0.0,0.0]
[1777186144372,46.17,77957.92,0.0,1.0,0.0,0.0]
[1777186149407,46.17,77957.65,0.0,1.0,0.0,0.0]
[1777186154443,46.17,77963.73,0.0,1.0,0.0,0.0]
[1777186156457,46.17,77972.78,0.0,1.0,0.0,0.0]
[1777186160485,46.17,77974.46,0.0,1.0,0.0,0.0]
[1777186165520,46.17,77972.14,0.0,1.0,0.0,0.0]
[1777186168541,46.17,77962.04,0.0,1.0,0.0,0.0]
[1777186172570,46.17,77956.65,0.0,1.0,0.0,0.0]
[1777186181637,46.17,77957.48,0.0,1.0,0.0,0.0]
[1777186186672,46.17,77956.44,0.0,1.0,0.0,0.0]
[1777186191707,46.17,77955.55,0.0,1.0,0.0,0.0]
[1777186196741,46.17,77954.8,0.0,1.0,0.0,0.0]
[1777186201779,46.17,77953.15,0.0,1.0,0.0,0.0]
[1777186206822,46.17,77947.49,0.0,1.0,0.0,0.0]
[1777186207829,46.17,77945.23,0.0,1.0,0.0,0.0]
[1777186212864,46.17,77948.32,0.0,1.0,0.0,0.0]
[1777186217899,46.17,77949.57,0.0,1.0,0.0,0.0]
[1777186222934,46.17,77950.15,0.0,1.0,0.0,0.0]
[1777186229982,46.17,77950.22,0.0,1.0,0.0,0.0]
[1777186236024,46.17,77950.0,0.0,1.0,0.0,0.0]
[1777186241060,46.17,77950.01,0.0,1.0,0.0,0.0]
[1777186246095,46.17,77950.1,0.0,1.0,0.0,0.0]
[1777186248109,46.17,77937.49,0.0,1.0,0.0,0.0]
[1777186250123,46.17,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,46.17,77939.76,0.0,1.0,0.0,0.0]
[1777186259261,46.17,77940.15,0.0,1.0,0.0,0.0]
[1777186265228,46.17,77931.07,0.0,1.0,0.0,0.0]
[1777186266235,46.17,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,46.17,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,46.17,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,46.17,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,46.17,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,46.17,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,46.17,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,46.17,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,46.17,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,46.17,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,46.17,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,46.17,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,46.17,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,46.17,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,46.17,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,46.17,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,46.17,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,46.17,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,46.17,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,46.17,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,46.17,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,46.17,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,46.17,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,46.17,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,46.17,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,46.17,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,46.17,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,46.17,77971.0,0.0,1.0,0.0,0.0]
[1777186404370,46.17,77971.0,0.0,1.0,0.0,0.0]
[1777186404467,46.17,77972.74,0.0,1.0,0.0,0.0]
[1777186410240,46.17,77977.86,0.0,1.0,0.0,0.0]
[1777186415275,46.17,77979.6,0.0,1.0,0.0,0.0]
[1777186421318,46.17,77982.15,0.0,1.0,0.0,0.0]
[1777186426353,46.17,77985.37,0.0,1.0,0.0,0.0]
[1777186428255,46.17,77985.52,0.0,1.0,0.0,0.0]
[1777186433402,46.17,77993.81,0.0,1.0,0.0,0.0]
[1777186436423,46.17,78004.64,0.0,1.0,0.0,0.0]
[1777186441458,46.17,78005.33,0.0,1.0,0.0,0.0]
[1777186446493,46.17,78013.22,0.0,1.0,0.0,0.0]
[1777186448506,46.17,78003.03,0.0,1.0,0.0,0.0]
[1777186451528,46.17,77993.18,0.0,1.0,0.0,0.0]
[1777186457569,46.17,77996.06,0.0,1.0,0.0,0.0]
[1777186462605,46.17,77996.57,0.0,1.0,0.0,0.0]
[1777186467643,46.17,77987.95,0.0,1.0,0.0,0.0]
[1777186472678,46.17,77988.33,0.0,1.0,0.0,0.0]
[1777186477713,46.17,77988.54,0.0,1.0,0.0,0.0]
[1777186482749,46.17,77989.09,0.0,1.0,0.0,0.0]
[1777186487787,46.17,77989.16,0.0,1.0,0.0,0.0]
[1777186492821,46.17,77989.17,0.0,1.0,0.0,0.0]
[1777186497856,46.17,77991.33,0.0,1.0,0.0,0.0]
[1777186502891,46.17,77990.56,0.0,1.0,0.0,0.0]
[1777186505911,46.17,77982.36,0.0,1.0,0.0,0.0]
[1777186506918,46.17,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,46.17,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,46.17,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,46.17,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,46.17,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,46.17,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,46.17,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,46.17,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,46.17,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,46.17,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,46.17,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,46.17,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,46.17,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,46.17,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,46.17,77994.82,0.0,1.0,0.0,0.0]
[1777186581726,46.17,77995.35,0.0,1.0,0.0,0.0]
[1777186586396,46.17,77999.03,0.0,1.0,0.0,0.0]
[1777186588491,46.17,78010.26,0.0,1.0,0.0,0.0]
[1777186592519,46.17,78015.23,0.0,1.0,0.0,0.0]
[1777186597554,46.17,78012.83,0.0,1.0,0.0,0.0]
[1777186602588,46.17,78013.5,0.0,1.0,0.0,0.0]
[1777186607624,46.17,78015.36,0.0,1.0,0.0,0.0]
[1777186612658,46.17,78017.66,0.0,1.0,0.0,0.0]
[1777186617694,46.17,78019.01,0.0,1.0,0.0,0.0]
[1777186622729,46.17,78020.1,0.0,1.0,0.0,0.0]
[1777186627764,46.17,78020.48,0.0,1.0,0.0,0.0]
[1777186632798,46.17,78021.98,0.0,1.0,0.0,0.0]
[1777186639848,46.17,78024.47,0.0,1.0,0.0,0.0]
[1777186648913,46.17,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,46.17,78024.42,0.0,1.0,0.0,0.0]
[1777186658008,46.17,78024.42,0.0,1.0,0.0,0.0]
[1777186664017,46.17,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,46.17,78010.22,0.0,1.0,0.0,0.0]
[1777186673084,46.17,78002.61,0.0,1.0,0.0,0.0]
[1777186679123,46.17,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,46.17,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,46.17,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,46.17,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,46.17,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,46.17,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,46.17,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,46.17,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,46.17,78014.68,0.0,1.0,0.0,0.0]
[1777186735621,46.17,78014.22,0.0,1.0,0.0,0.0]
[1777186741557,46.17,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,46.17,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,46.17,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,46.17,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,46.17,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,46.17,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,46.17,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,46.17,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,46.17,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,46.17,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,46.17,78021.23,0.0,1.0,0.0,0.0]
[1777186800972,46.17,78029.95,0.0,1.0,0.0,0.0]
[1777186801979,46.17,78035.89,0.0,1.0,0.0,0.0]
[1777186803995,46.17,78041.29,0.0,1.0,0.0,0.0]
[1777186811071,46.17,78039.63,0.0,1.0,0.0,0.0]
[1777186818121,46.17,78037.08,0.0,1.0,0.0,0.0]
[1777186823156,46.17,78036.36,0.0,1.0,0.0,0.0]
[1777186829197,46.17,78037.06,0.0,1.0,0.0,0.0]
[1777186834233,46.17,78037.03,0.0,1.0,0.0,0.0]
[1777186837528,46.17,78037.45,0.0,1.0,0.0,0.0]
[1777186845504,46.17,78037.72,0.0,1.0,0.0,0.0]
[1777186845522,46.17,78037.72,0.0,1.0,0.0,0.0]
[1777186847915,46.17,78039.46,0.0,1.0,0.0,0.0]
[1777186848023,46.17,78039.46,0.0,1.0,0.0,0.0]
[1777186853684,46.17,78039.1,0.0,1.0,0.0,0.0]
[1777186855781,46.17,78039.0,0.0,1.0,0.0,0.0]
[1777186861427,46.17,78038.07,0.0,1.0,0.0,0.0]
[1777186863343,46.17,78038.11,0.0,1.0,0.0,0.0]
[1777186863519,46.17,78038.11,0.0,1.0,0.0,0.0]
[1777186865277,46.17,78038.28,0.0,1.0,0.0,0.0]
[1777186865527,46.17,78038.28,0.0,1.0,0.0,0.0]
[1777186874517,46.17,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,46.17,78037.85,0.0,1.0,0.0,0.0]
[1777186885070,46.17,78037.95,0.0,1.0,0.0,0.0]
[1777186885772,46.17,78037.95,0.0,1.0,0.0,0.0]
[1777186896122,46.17,78037.94,0.0,1.0,0.0,0.0]
[1777186896269,46.17,78038.25,0.0,1.0,0.0,0.0]
[1777186897125,46.17,78038.25,0.0,1.0,0.0,0.0]
[1777186897277,46.17,78038.25,0.0,1.0,0.0,0.0]
[1777186899770,46.17,78032.97,0.0,1.0,0.0,0.0]
[1777186901921,46.17,78029.17,0.0,1.0,0.0,0.0]
[1777186902020,46.17,78029.17,0.0,1.0,0.0,0.0]
[1777186903707,46.17,78035.32,0.0,1.0,0.0,0.0]
[1777186903774,46.17,78035.32,0.0,1.0,0.0,0.0]
[1777186905769,46.17,78038.35,0.0,1.0,0.0,0.0]
[1777186910177,46.17,78037.81,0.0,1.0,0.0,0.0]
[1777186910275,46.17,78038.9,0.0,1.0,0.0,0.0]
[1777186912260,46.17,78044.67,0.0,1.0,0.0,0.0]
[1777186912271,46.17,78044.67,0.0,1.0,0.0,0.0]
[1777186917821,46.17,78044.11,0.0,1.0,0.0,0.0]
[1777186921771,46.17,78041.4,0.0,1.0,0.0,0.0]
[1777186926883,46.17,78041.02,0.0,1.0,0.0,0.0]
[1777186930095,46.17,78040.48,0.0,1.0,0.0,0.0]
[1777186930272,46.17,78039.92,0.0,1.0,0.0,0.0]
[1777186931838,46.17,78039.06,0.0,1.0,0.0,0.0]
[1777186932023,46.17,78039.06,0.0,1.0,0.0,0.0]
[1777186938968,46.17,78039.65,0.0,1.0,0.0,0.0]
[1777186949634,46.17,78039.67,0.0,1.0,0.0,0.0]
[1777186949769,46.17,78039.67,0.0,1.0,0.0,0.0]
[1777186955080,46.17,78039.66,0.0,1.0,0.0,0.0]
[1777186960115,46.17,78039.88,0.0,1.0,0.0,0.0]
[1777186961137,46.17,78039.88,0.0,1.0,0.0,0.0]
[1777186961269,46.17,78039.88,0.0,1.0,0.0,0.0]
[1777186961934,46.17,78039.69,0.0,1.0,0.0,0.0]
[1777186962025,46.17,78039.69,0.0,1.0,0.0,0.0]
[1777186971192,46.17,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,46.17,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,46.17,78039.85,0.0,1.0,0.0,0.0]
[1777186986298,46.17,78037.25,0.0,1.0,0.0,0.0]
[1777186987770,46.17,78034.31,0.0,1.0,0.0,0.0]
[1777186992294,46.17,78033.95,0.0,1.0,0.0,0.0]
[1777186992523,46.17,78033.95,0.0,1.0,0.0,0.0]
[1777186998465,46.17,78033.73,0.0,1.0,0.0,0.0]
[1777186998518,46.17,78033.73,0.0,1.0,0.0,0.0]
[1777187004314,46.17,78035.7,0.0,1.0,0.0,0.0]
[1777187004860,46.17,78035.7,0.0,1.0,0.0,0.0]
[1777187005025,46.17,78035.7,0.0,1.0,0.0,0.0]
[1777187005769,46.17,78035.7,0.0,1.0,0.0,0.0]
[1777187011473,46.17,78035.57,0.0,1.0,0.0,0.0]
[1777187015226,46.17,78035.57,0.0,1.0,0.0,0.0]
[1777187015275,46.17,78035.57,0.0,1.0,0.0,0.0]
[1777187015706,46.17,78036.0,0.0,1.0,0.0,0.0]
[1777187015770,46.17,78036.0,0.0,1.0,0.0,0.0]
[1777187021447,46.17,78035.3,0.0,1.0,0.0,0.0]
[1777187021769,46.17,78035.3,0.0,1.0,0.0,0.0]
[1777187030666,46.17,78035.1,0.0,1.0,0.0,0.0]
[1777187030768,46.17,78035.1,0.0,1.0,0.0,0.0]
[1777187032437,46.17,78028.98,0.0,1.0,0.0,0.0]
[1777187032530,46.17,78028.98,0.0,1.0,0.0,0.0]
[1777187035769,46.17,78026.12,0.0,1.0,0.0,0.0]
[1777187039754,46.17,78026.35,0.0,1.0,0.0,0.0]
[1777187039772,46.17,78026.35,0.0,1.0,0.0,0.0]
[1777187041672,46.17,78027.58,0.0,1.0,0.0,0.0]
[1777187041783,46.17,78027.58,0.0,1.0,0.0,0.0]
[1777187045770,46.17,78033.79,0.0,1.0,0.0,0.0]
[1777187051197,46.17,78033.97,0.0,1.0,0.0,0.0]
[1777187051268,46.17,78033.97,0.0,1.0,0.0,0.0]
[1777187052878,46.17,78034.46,0.0,1.0,0.0,0.0]
[1777187053025,46.17,78034.46,0.0,1.0,0.0,0.0]
[1777187057781,46.17,78034.77,0.0,1.0,0.0,0.0]
[1777187061715,46.17,78032.26,0.0,1.0,0.0,0.0]
[1777187061770,46.17,78032.26,0.0,1.0,0.0,0.0]
[1777187062067,46.17,78032.26,0.0,1.0,0.0,0.0]
[1777187062274,46.17,78032.26,0.0,1.0,0.0,0.0]
[1777187069310,46.17,78031.23,0.0,1.0,0.0,0.0]
[1777187069776,46.17,78031.24,0.0,1.0,0.0,0.0]
[1777187075460,46.17,78031.27,0.0,1.0,0.0,0.0]
[1777187075521,46.17,78031.27,0.0,1.0,0.0,0.0]
[1777187077104,46.17,78031.94,0.0,1.0,0.0,0.0]
[1777187077271,46.17,78031.94,0.0,1.0,0.0,0.0]
[1777187082971,46.17,78031.43,0.0,1.0,0.0,0.0]
[1777187085770,46.17,78031.94,0.0,1.0,0.0,0.0]
[1777187088676,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187088775,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187089375,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187089520,46.17,78029.57,0.0,1.0,0.0,0.0]
[1777187095058,46.17,78027.43,0.0,1.0,0.0,0.0]
[1777187097770,46.17,78024.21,0.0,1.0,0.0,0.0]
[1777187098593,46.17,78022.59,0.0,1.0,0.0,0.0]
[1777187098771,46.17,78022.59,0.0,1.0,0.0,0.0]
[1777187104126,46.17,78021.52,0.0,1.0,0.0,0.0]
[1777187105514,46.17,78021.97,0.0,1.0,0.0,0.0]
[1777187105777,46.17,78021.97,0.0,1.0,0.0,0.0]
[1777187111175,46.17,78021.27,0.0,1.0,0.0,0.0]
[1777187117218,46.17,78021.45,0.0,1.0,0.0,0.0]
[1777187117772,46.17,78022.37,0.0,1.0,0.0,0.0]
[1777187119017,46.17,78022.77,0.0,1.0,0.0,0.0]
[1777187119271,46.17,78022.77,0.0,1.0,0.0,0.0]
[1777187125273,46.17,78025.13,0.0,1.0,0.0,0.0]
[1777187126439,46.17,78025.13,0.0,1.0,0.0,0.0]
[1777187126517,46.17,78024.98,0.0,1.0,0.0,0.0]
[1777187130919,46.17,78026.17,0.0,1.0,0.0,0.0]
[1777187131025,46.17,78026.17,0.0,1.0,0.0,0.0]
[1777187133771,46.17,78033.08,0.0,1.0,0.0,0.0]
[1777187140378,46.17,78032.99,0.0,1.0,0.0,0.0]
[1777187145413,46.17,78033.28,0.0,1.0,0.0,0.0]
[1777187145944,46.17,78033.28,0.0,1.0,0.0,0.0]
[1777187146022,46.17,78033.28,0.0,1.0,0.0,0.0]
[1777187147655,46.17,78033.04,0.0,1.0,0.0,0.0]
[1777187147775,46.17,78033.04,0.0,1.0,0.0,0.0]
[1777187151773,46.17,78040.38,0.0,1.0,0.0,0.0]
[1777187156234,46.17,78039.99,0.0,1.0,0.0,0.0]
[1777187156272,46.17,78039.99,0.0,1.0,0.0,0.0]
[1777187157382,46.17,78039.99,0.0,1.0,0.0,0.0]
[1777187157527,46.17,78040.02,0.0,1.0,0.0,0.0]
[1777187162079,46.17,78039.76,0.0,1.0,0.0,0.0]
[1777187162273,46.17,78039.76,0.0,1.0,0.0,0.0]
[1777187163782,46.17,78040.76,0.0,1.0,0.0,0.0]
[1777187169973,46.17,78039.61,0.0,1.0,0.0,0.0]
[1777187170018,46.17,78039.61,0.0,1.0,0.0,0.0]
[1777187171827,46.17,78035.13,0.0,1.0,0.0,0.0]
[1777187172021,46.17,78035.13,0.0,1.0,0.0,0.0]
[1777187172120,46.17,78032.58,0.0,1.0,0.0,0.0]
[1777187172602,46.17,78031.25,0.0,1.0,0.0,0.0]
[1777187177637,46.17,78030.65,0.0,1.0,0.0,0.0]
[1777187182886,46.17,78030.76,0.0,1.0,0.0,0.0]
[1777187185770,46.17,78030.57,0.0,1.0,0.0,0.0]
[1777187191764,46.17,78030.54,0.0,1.0,0.0,0.0]
[1777187192024,46.17,78030.54,0.0,1.0,0.0,0.0]
[1777187192052,46.17,78030.28,0.0,1.0,0.0,0.0]
[1777187193714,46.17,78030.28,0.0,1.0,0.0,0.0]
[1777187193768,46.17,78030.28,0.0,1.0,0.0,0.0]
[1777187195764,46.17,78029.19,0.0,1.0,0.0,0.0]
[1777187197777,46.17,78026.95,0.0,1.0,0.0,0.0]
[1777187199792,46.17,78027.49,0.0,1.0,0.0,0.0]
[1777187205103,46.17,78027.51,0.0,1.0,0.0,0.0]
[1777187205783,46.17,78027.08,0.0,1.0,0.0,0.0]
[1777187206271,46.17,78027.08,0.0,1.0,0.0,0.0]
[1777187206519,46.17,78027.08,0.0,1.0,0.0,0.0]
[1777187206320,46.17,78027.86,0.0,1.0,0.0,0.0]
[1777187213341,46.17,78027.95,0.0,1.0,0.0,0.0]
[1777187213518,46.17,78027.95,0.0,1.0,0.0,0.0]
[1777187219932,46.17,78027.99,0.0,1.0,0.0,0.0]
[1777187226460,46.17,78027.99,0.0,1.0,0.0,0.0]
[1777187226982,46.17,78029.01,0.0,1.0,0.0,0.0]
[1777187227766,46.17,78029.01,0.0,1.0,0.0,0.0]
[1777187227773,46.17,78029.01,0.0,1.0,0.0,0.0]
[1777187228020,46.17,78029.01,0.0,1.0,0.0,0.0]
[1777187228121,46.17,78028.18,0.0,1.0,0.0,0.0]
[1777187230009,46.17,78030.82,0.0,1.0,0.0,0.0]
[1777187231010,46.17,78031.52,0.0,1.0,0.0,0.0]
[1777187232306,46.17,78031.52,0.0,1.0,0.0,0.0]
[1777187232521,46.17,78031.52,0.0,1.0,0.0,0.0]
[1777187233024,46.17,78030.57,0.0,1.0,0.0,0.0]
[1777187234031,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187236044,46.17,78031.79,0.0,1.0,0.0,0.0]
[1777187237051,46.17,78031.29,0.0,1.0,0.0,0.0]
[1777187241771,46.17,78031.45,0.0,1.0,0.0,0.0]
[1777187242422,46.17,78031.45,0.0,1.0,0.0,0.0]
[1777187242523,46.17,78031.45,0.0,1.0,0.0,0.0]
[1777187242441,46.17,78031.81,0.0,1.0,0.0,0.0]
[1777187247360,46.17,78031.54,0.0,1.0,0.0,0.0]
[1777187247524,46.17,78031.54,0.0,1.0,0.0,0.0]
[1777187252158,46.17,78030.94,0.0,1.0,0.0,0.0]
[1777187254402,46.17,78028.56,0.0,1.0,0.0,0.0]
[1777187255568,46.17,78028.56,0.0,1.0,0.0,0.0]
[1777187255178,46.17,78029.06,0.0,1.0,0.0,0.0]
[1777187255770,46.17,78029.06,0.0,1.0,0.0,0.0]
[1777187256186,46.17,78029.04,0.0,1.0,0.0,0.0]
[1777187258200,46.17,78028.21,0.0,1.0,0.0,0.0]
[1777187262286,46.17,78028.43,0.0,1.0,0.0,0.0]
[1777187262520,46.17,78028.43,0.0,1.0,0.0,0.0]
[1777187263369,46.17,78028.31,0.0,1.0,0.0,0.0]
[1777187263521,46.17,78028.31,0.0,1.0,0.0,0.0]
[1777187263468,46.17,78028.31,0.0,1.0,0.0,0.0]
[1777187272301,46.17,78027.91,0.0,1.0,0.0,0.0]
[1777187273770,46.17,78028.21,0.0,1.0,0.0,0.0]
[1777187275013,46.17,78027.78,0.0,1.0,0.0,0.0]
[1777187275272,46.17,78027.78,0.0,1.0,0.0,0.0]
[1777187275322,46.17,78024.62,0.0,1.0,0.0,0.0]
[1777187276328,46.17,78019.72,0.0,1.0,0.0,0.0]
[1777187282371,46.17,78020.13,0.0,1.0,0.0,0.0]
[1777187285392,46.17,78019.59,0.0,1.0,0.0,0.0]
[1777187290427,46.17,78019.35,0.0,1.0,0.0,0.0]
[1777187293070,46.17,78019.35,0.0,1.0,0.0,0.0]
[1777187293274,46.17,78019.35,0.0,1.0,0.0,0.0]
[1777187297808,46.17,78019.69,0.0,1.0,0.0,0.0]
[1777187298018,46.17,78019.69,0.0,1.0,0.0,0.0]
[1777187298030,46.17,78019.69,0.0,1.0,0.0,0.0]
[1777187304525,46.17,78019.89,0.0,1.0,0.0,0.0]
[1777187305768,46.17,78019.88,0.0,1.0,0.0,0.0]
[1777187311574,46.17,78019.45,0.0,1.0,0.0,0.0]
[1777187315379,46.17,78019.59,0.0,1.0,0.0,0.0]
[1777187315520,46.17,78019.59,0.0,1.0,0.0,0.0]
[1777187316564,46.17,78019.55,0.0,1.0,0.0,0.0]
[1777187316609,46.17,78019.0,0.0,1.0,0.0,0.0]
[1777187316771,46.17,78019.0,0.0,1.0,0.0,0.0]
[1777187320637,46.17,78019.69,0.0,1.0,0.0,0.0]
[1777187323771,46.17,78019.53,0.0,1.0,0.0,0.0]
[1777187324665,46.17,78020.19,0.0,1.0,0.0,0.0]
[1777187326679,46.17,78019.54,0.0,1.0,0.0,0.0]
[1777187327685,46.17,78020.54,0.0,1.0,0.0,0.0]
[1777187330434,46.17,78020.57,0.0,1.0,0.0,0.0]
[1777187330518,46.17,78020.57,0.0,1.0,0.0,0.0]
[1777187331292,46.17,78020.53,0.0,1.0,0.0,0.0]
[1777187331520,46.17,78020.53,0.0,1.0,0.0,0.0]
[1777187331622,46.17,78020.53,0.0,1.0,0.0,0.0]
[1777187332722,46.17,78019.6,0.0,1.0,0.0,0.0]
[1777187333729,46.17,78018.33,0.0,1.0,0.0,0.0]
[1777187337879,46.17,78017.86,0.0,1.0,0.0,0.0]
[1777187341773,46.17,78018.1,0.0,1.0,0.0,0.0]
[1777187343799,46.17,78017.26,0.0,1.0,0.0,0.0]
[1777187346285,46.17,78017.26,0.0,1.0,0.0,0.0]
[1777187346526,46.17,78017.26,0.0,1.0,0.0,0.0]
[1777187346627,46.17,78015.21,0.0,1.0,0.0,0.0]
[1777187351856,46.17,78015.59,0.0,1.0,0.0,0.0]
[1777187352862,46.17,78015.13,0.0,1.0,0.0,0.0]
[1777187358904,46.17,78015.64,0.0,1.0,0.0,0.0]
[1777187365953,46.17,78015.79,0.0,1.0,0.0,0.0]
[1777187369981,46.17,78015.32,0.0,1.0,0.0,0.0]
[1777187371995,46.17,78015.29,0.0,1.0,0.0,0.0]
[1777187377029,46.17,78015.14,0.0,1.0,0.0,0.0]
[1777187382065,46.17,78015.03,0.0,1.0,0.0,0.0]
[1777187390122,46.17,78014.77,0.0,1.0,0.0,0.0]
[1777187393141,46.17,78015.34,0.0,1.0,0.0,0.0]
[1777187395156,46.17,78014.4,0.0,1.0,0.0,0.0]
[1777187396163,46.17,78014.87,0.0,1.0,0.0,0.0]
[1777187402205,46.17,78015.34,0.0,1.0,0.0,0.0]
[1777187408247,46.17,78015.18,0.0,1.0,0.0,0.0]
[1777187413282,46.17,78014.99,0.0,1.0,0.0,0.0]
[1777187422345,46.17,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,46.17,78014.87,0.0,1.0,0.0,0.0]
[1777187431408,46.17,78015.78,0.0,1.0,0.0,0.0]
[1777187436442,46.17,78016.14,0.0,1.0,0.0,0.0]
[1777187442485,46.17,78016.2,0.0,1.0,0.0,0.0]
[1777187443492,46.17,78017.45,0.0,1.0,0.0,0.0]
[1777187444499,46.17,78018.99,0.0,1.0,0.0,0.0]
[1777187447364,46.17,78018.78,0.0,1.0,0.0,0.0]
[1777187447522,46.17,78018.78,0.0,1.0,0.0,0.0]
[1777187447627,46.17,78019.36,0.0,1.0,0.0,0.0]
[1777187448527,46.17,78018.85,0.0,1.0,0.0,0.0]
[1777187449534,46.17,78019.73,0.0,1.0,0.0,0.0]
[1777187454569,46.17,78019.22,0.0,1.0,0.0,0.0]
[1777187455576,46.17,78019.99,0.0,1.0,0.0,0.0]
[1777187456583,46.17,78020.98,0.0,1.0,0.0,0.0]
[1777187457125,46.17,78020.98,0.0,1.0,0.0,0.0]
[1777187457271,46.17,78020.98,0.0,1.0,0.0,0.0]
[1777187457773,46.17,78020.98,0.0,1.0,0.0,0.0]
[1777187457590,46.17,78023.58,0.0,1.0,0.0,0.0]
[1777187458597,46.17,78026.56,0.0,1.0,0.0,0.0]
[1777187459603,46.17,78025.42,0.0,1.0,0.0,0.0]
[1777187460611,46.17,78024.65,0.0,1.0,0.0,0.0]
[1777187463970,46.17,78024.59,0.0,1.0,0.0,0.0]
[1777187464020,46.17,78024.59,0.0,1.0,0.0,0.0]
[1777187464324,46.17,78024.59,0.0,1.0,0.0,0.0]
[1777187464527,46.17,78024.59,0.0,1.0,0.0,0.0]
[1777187464639,46.17,78024.38,0.0,1.0,0.0,0.0]
[1777187469674,46.17,78024.07,0.0,1.0,0.0,0.0]
[1777187470680,46.17,78024.59,0.0,1.0,0.0,0.0]
[1777187472695,46.17,78024.14,0.0,1.0,0.0,0.0]
[1777187475773,46.17,78024.14,0.0,1.0,0.0,0.0]
[1777187475715,46.17,78025.82,0.0,1.0,0.0,0.0]
[1777187476723,46.17,78027.44,0.0,1.0,0.0,0.0]
[1777187477731,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187478459,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187478522,46.17,78031.13,0.0,1.0,0.0,0.0]
[1777187478737,46.17,78032.0,0.0,1.0,0.0,0.0]
[1777187479745,46.17,78033.57,0.0,1.0,0.0,0.0]
[1777187480010,46.17,78033.57,0.0,1.0,0.0,0.0]
[1777187480018,46.17,78033.57,0.0,1.0,0.0,0.0]
[1777187485787,46.17,78033.86,0.0,1.0,0.0,0.0]
[1777187496865,46.17,78033.68,0.0,1.0,0.0,0.0]
[1777187499773,46.17,78033.49,0.0,1.0,0.0,0.0]
[1777187499817,46.17,78032.91,0.0,1.0,0.0,0.0]
[1777187500043,46.17,78032.91,0.0,1.0,0.0,0.0]
[1777187500271,46.17,78032.91,0.0,1.0,0.0,0.0]
[1777187500894,46.17,78032.87,0.0,1.0,0.0,0.0]
[1777187505928,46.17,78032.1,0.0,1.0,0.0,0.0]
[1777187510963,46.17,78032.92,0.0,1.0,0.0,0.0]
[1777187517005,46.17,78033.21,0.0,1.0,0.0,0.0]
[1777187518147,46.17,78033.21,0.0,1.0,0.0,0.0]
[1777187518269,46.17,78033.21,0.0,1.0,0.0,0.0]
[1777187524058,46.17,78033.1,0.0,1.0,0.0,0.0]
[1777187529090,46.17,78032.93,0.0,1.0,0.0,0.0]
[1777187533767,46.17,78033.18,0.0,1.0,0.0,0.0]
[1777187534310,46.17,78032.91,0.0,1.0,0.0,0.0]
[1777187534520,46.17,78032.91,0.0,1.0,0.0,0.0]
[1777187534526,46.17,78032.91,0.0,1.0,0.0,0.0]
[1777187542181,46.17,78032.67,0.0,1.0,0.0,0.0]
[1777187547216,46.17,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,46.17,78032.67,0.0,1.0,0.0,0.0]
[1777187559699,46.17,78032.67,0.0,1.0,0.0,0.0]
[1777187559771,46.17,78032.67,0.0,1.0,0.0,0.0]
[1777187563327,46.17,78034.0,0.0,1.0,0.0,0.0]
[1777187567770,46.17,78033.87,0.0,1.0,0.0,0.0]
[1777187567851,46.17,78032.45,0.0,1.0,0.0,0.0]
[1777187568081,46.17,78032.45,0.0,1.0,0.0,0.0]
[1777187568276,46.17,78032.45,0.0,1.0,0.0,0.0]
[1777187568363,46.17,78030.79,0.0,1.0,0.0,0.0]
[1777187569370,46.17,78031.34,0.0,1.0,0.0,0.0]
[1777187574405,46.17,78030.57,0.0,1.0,0.0,0.0]
[1777187575413,46.17,78030.14,0.0,1.0,0.0,0.0]
[1777187576409,46.17,78030.14,0.0,1.0,0.0,0.0]
[1777187576517,46.17,78030.14,0.0,1.0,0.0,0.0]
[1777187583468,46.17,78030.46,0.0,1.0,0.0,0.0]
[1777187587496,46.17,78030.03,0.0,1.0,0.0,0.0]
[1777187595395,46.17,78030.16,0.0,1.0,0.0,0.0]
[1777187595552,46.17,78030.88,0.0,1.0,0.0,0.0]
[1777187596146,46.17,78030.88,0.0,1.0,0.0,0.0]
[1777187596272,46.17,78030.88,0.0,1.0,0.0,0.0]
[1777187596559,46.17,78031.11,0.0,1.0,0.0,0.0]
[1777187597771,46.17,78031.11,0.0,1.0,0.0,0.0]
[1777187598574,46.17,78032.29,0.0,1.0,0.0,0.0]
[1777187600587,46.17,78033.01,0.0,1.0,0.0,0.0]
[1777187603337,46.17,78033.05,0.0,1.0,0.0,0.0]
[1777187603519,46.17,78033.05,0.0,1.0,0.0,0.0]
[1777187603916,46.17,78033.05,0.0,1.0,0.0,0.0]
[1777187604025,46.17,78033.17,0.0,1.0,0.0,0.0]
[1777187604614,46.17,78032.7,0.0,1.0,0.0,0.0]
[1777187612670,46.17,78032.7,0.0,1.0,0.0,0.0]
[1777187613770,46.17,78032.7,0.0,1.0,0.0,0.0]
[1777187619720,46.17,78032.64,0.0,1.0,0.0,0.0]
[1777187620299,46.17,78032.64,0.0,1.0,0.0,0.0]
[1777187620522,46.17,78032.64,0.0,1.0,0.0,0.0]
[1777187620557,46.17,78032.64,0.0,1.0,0.0,0.0]
[1777187620770,46.17,78032.64,0.0,1.0,0.0,0.0]
[1777187620831,46.17,78032.88,0.0,1.0,0.0,0.0]
[1777187621734,46.17,78032.32,0.0,1.0,0.0,0.0]
[1777187628783,46.17,78032.43,0.0,1.0,0.0,0.0]
[1777187631769,46.17,78032.23,0.0,1.0,0.0,0.0]
[1777187631804,46.17,78032.84,0.0,1.0,0.0,0.0]
[1777187637846,46.17,78032.87,0.0,1.0,0.0,0.0]
[1777187638347,46.17,78032.87,0.0,1.0,0.0,0.0]
[1777187638518,46.17,78032.87,0.0,1.0,0.0,0.0]
[1777187638613,46.17,78032.87,0.0,1.0,0.0,0.0]
[1777187638774,46.17,78032.87,0.0,1.0,0.0,0.0]
[1777187638853,46.17,78032.56,0.0,1.0,0.0,0.0]
[1777187644894,46.17,78032.12,0.0,1.0,0.0,0.0]
[1777187649771,46.17,78032.29,0.0,1.0,0.0,0.0]
[1777187657986,46.17,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,46.17,78032.42,0.0,1.0,0.0,0.0]
[1777187667550,46.17,78032.34,0.0,1.0,0.0,0.0]
[1777187667775,46.17,78032.34,0.0,1.0,0.0,0.0]
[1777187667880,46.17,78032.34,0.0,1.0,0.0,0.0]
[1777187667981,46.17,78032.33,0.0,1.0,0.0,0.0]
[1777187668023,46.17,78032.33,0.0,1.0,0.0,0.0]
[1777187668056,46.17,78032.24,0.0,1.0,0.0,0.0]
[1777187671077,46.17,78032.27,0.0,1.0,0.0,0.0]
[1777187673767,46.17,78032.21,0.0,1.0,0.0,0.0]
[1777187673869,46.17,78031.79,0.0,1.0,0.0,0.0]
[1777187678521,46.17,78032.15,0.0,1.0,0.0,0.0]
[1777187678772,46.17,78032.15,0.0,1.0,0.0,0.0]
[1777187678875,46.17,78032.15,0.0,1.0,0.0,0.0]
[1777187683030,46.17,78032.45,0.0,1.0,0.0,0.0]
[1777187683270,46.17,78032.45,0.0,1.0,0.0,0.0]
[1777187688355,46.17,78032.65,0.0,1.0,0.0,0.0]
[1777187689770,46.17,78032.65,0.0,1.0,0.0,0.0]
[1777187690284,46.17,78032.29,0.0,1.0,0.0,0.0]
[1777187690518,46.17,78032.29,0.0,1.0,0.0,0.0]
[1777187690619,46.17,78032.29,0.0,1.0,0.0,0.0]
[1777187691217,46.17,78032.76,0.0,1.0,0.0,0.0]
[1777187692223,46.17,78032.32,0.0,1.0,0.0,0.0]
[1777187697379,46.17,78032.48,0.0,1.0,0.0,0.0]
[1777187697519,46.17,78032.48,0.0,1.0,0.0,0.0]
[1777187698266,46.17,78030.11,0.0,1.0,0.0,0.0]
[1777187699273,46.17,78028.89,0.0,1.0,0.0,0.0]
[1777187701640,46.17,78031.97,0.0,1.0,0.0,0.0]
[1777187702296,46.17,78034.65,0.0,1.0,0.0,0.0]
[1777187703303,46.17,78036.19,0.0,1.0,0.0,0.0]
[1777187705323,46.17,78036.1,0.0,1.0,0.0,0.0]
[1777187707523,46.17,78036.13,0.0,1.0,0.0,0.0]
[1777187707623,46.17,78036.13,0.0,1.0,0.0,0.0]
[1777187709526,46.17,78036.2,0.0,1.0,0.0,0.0]
[1777187709626,46.17,78036.2,0.0,1.0,0.0,0.0]
[1777187715388,46.17,78036.46,0.0,1.0,0.0,0.0]
[1777187720541,46.17,78036.29,0.0,1.0,0.0,0.0]
[1777187720771,46.17,78036.29,0.0,1.0,0.0,0.0]
[1777187721529,46.17,78036.26,0.0,1.0,0.0,0.0]
[1777187722438,46.17,78036.14,0.0,1.0,0.0,0.0]
[1777187727473,46.17,78036.29,0.0,1.0,0.0,0.0]
[1777187732508,46.17,78036.67,0.0,1.0,0.0,0.0]
[1777187737543,46.17,78036.24,0.0,1.0,0.0,0.0]
[1777187739528,46.17,78036.29,0.0,1.0,0.0,0.0]
[1777187745599,46.17,78036.61,0.0,1.0,0.0,0.0]
[1777187750634,46.17,78036.67,0.0,1.0,0.0,0.0]
[1777187756677,46.17,78036.77,0.0,1.0,0.0,0.0]
[1777187761711,46.17,78036.73,0.0,1.0,0.0,0.0]
[1777187766981,46.17,78036.72,0.0,1.0,0.0,0.0]
[1777187767020,46.17,78036.72,0.0,1.0,0.0,0.0]
[1777187769660,46.17,78036.95,0.0,1.0,0.0,0.0]
[1777187769775,46.17,78036.95,0.0,1.0,0.0,0.0]
[1777187775810,46.17,78037.5,0.0,1.0,0.0,0.0]
[1777187780845,46.17,78040.06,0.0,1.0,0.0,0.0]
[1777187781521,46.17,78040.06,0.0,1.0,0.0,0.0]
[1777187786887,46.17,78039.28,0.0,1.0,0.0,0.0]
[1777187788312,46.17,78039.27,0.0,1.0,0.0,0.0]
[1777187788521,46.17,78039.27,0.0,1.0,0.0,0.0]
[1777187793937,46.17,78039.02,0.0,1.0,0.0,0.0]
[1777187795656,46.17,78039.91,0.0,1.0,0.0,0.0]
[1777187795771,46.17,78039.91,0.0,1.0,0.0,0.0]
[1777187799523,46.17,78043.43,0.0,1.0,0.0,0.0]
[1777187799622,46.17,78043.43,0.0,1.0,0.0,0.0]
[1777187799775,46.17,78043.43,0.0,1.0,0.0,0.0]
[1777187805017,46.17,78043.17,0.0,1.0,0.0,0.0]
[1777187811059,46.17,78043.39,0.0,1.0,0.0,0.0]
[1777187816094,46.17,78044.12,0.0,1.0,0.0,0.0]
[1777187816865,46.17,78044.12,0.0,1.0,0.0,0.0]
[1777187817018,46.17,78044.12,0.0,1.0,0.0,0.0]
[1777187823143,46.17,78043.73,0.0,1.0,0.0,0.0]
[1777187828378,46.17,78043.74,0.0,1.0,0.0,0.0]
[1777187828770,46.17,78043.74,0.0,1.0,0.0,0.0]
[1777187829023,46.17,78043.74,0.0,1.0,0.0,0.0]
[1777187829518,46.17,78043.74,0.0,1.0,0.0,0.0]
[1777187836279,46.17,78043.61,0.0,1.0,0.0,0.0]
[1777187836520,46.17,78043.61,0.0,1.0,0.0,0.0]
[1777187837692,46.17,78043.61,0.0,1.0,0.0,0.0]
[1777187837774,46.17,78043.61,0.0,1.0,0.0,0.0]
[1777187843284,46.17,78044.43,0.0,1.0,0.0,0.0]
[1777187847518,46.17,78044.03,0.0,1.0,0.0,0.0]
[1777187853354,46.17,78043.44,0.0,1.0,0.0,0.0]
[1777187860748,46.17,78043.34,0.0,1.0,0.0,0.0]
[1777187860771,46.17,78043.34,0.0,1.0,0.0,0.0]
[1777187862135,46.17,78043.34,0.0,1.0,0.0,0.0]
[1777187862274,46.17,78043.44,0.0,1.0,0.0,0.0]
[1777187867452,46.17,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,46.17,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,46.17,78043.37,0.0,1.0,0.0,0.0]
[1777187884571,46.17,78043.99,0.0,1.0,0.0,0.0]
[1777187890613,46.17,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,46.17,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,46.17,78044.28,0.0,1.0,0.0,0.0]
[1777187903526,46.17,78044.24,0.0,1.0,0.0,0.0]
[1777187911760,46.17,78044.24,0.0,1.0,0.0,0.0]
[1777187912694,46.17,78044.24,0.0,1.0,0.0,0.0]
[1777187912770,46.17,78044.24,0.0,1.0,0.0,0.0]
[1777187915061,46.17,78044.23,0.0,1.0,0.0,0.0]
[1777187915272,46.17,78044.26,0.0,1.0,0.0,0.0]
[1777187919429,46.17,78040.57,0.0,1.0,0.0,0.0]
[1777187919521,46.17,78040.57,0.0,1.0,0.0,0.0]
[1777187920641,46.17,78039.82,0.0,1.0,0.0,0.0]
[1777187920768,46.17,78039.82,0.0,1.0,0.0,0.0]
[1777187920825,46.17,78030.14,0.0,1.0,0.0,0.0]
[1777187922090,46.17,78030.14,0.0,1.0,0.0,0.0]
[1777187922123,46.17,78028.09,0.0,1.0,0.0,0.0]
[1777187922278,46.17,78028.09,0.0,1.0,0.0,0.0]
[1777187927518,46.17,78033.08,0.0,1.0,0.0,0.0]
[1777187931000,46.17,78033.11,0.0,1.0,0.0,0.0]
[1777187931017,46.17,78033.11,0.0,1.0,0.0,0.0]
[1777187932751,46.17,78030.89,0.0,1.0,0.0,0.0]
[1777187932779,46.17,78030.89,0.0,1.0,0.0,0.0]
[1777187938951,46.17,78031.04,0.0,1.0,0.0,0.0]
[1777187941529,46.17,78031.06,0.0,1.0,0.0,0.0]
[1777187942487,46.17,78030.87,0.0,1.0,0.0,0.0]
[1777187942519,46.17,78030.87,0.0,1.0,0.0,0.0]
[1777187945671,46.17,78027.8,0.0,1.0,0.0,0.0]
[1777187945768,46.17,78027.8,0.0,1.0,0.0,0.0]
[1777187950199,46.17,78014.05,0.0,1.0,0.0,0.0]
[1777187951523,46.17,78011.69,0.0,1.0,0.0,0.0]
[1777187952262,46.17,78011.69,0.0,1.0,0.0,0.0]
[1777187952278,46.17,78011.69,0.0,1.0,0.0,0.0]
[1777187958083,46.17,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,46.17,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,46.17,78011.05,0.0,1.0,0.0,0.0]
[1777187973189,46.17,78015.01,0.0,1.0,0.0,0.0]
[1777187978225,46.17,78014.97,0.0,1.0,0.0,0.0]
[1777187983259,46.17,78018.44,0.0,1.0,0.0,0.0]
[1777187991315,46.17,78020.28,0.0,1.0,0.0,0.0]
[1777187997996,46.17,78023.3,0.0,1.0,0.0,0.0]
[1777187998018,46.17,78023.3,0.0,1.0,0.0,0.0]
[1777188003300,46.17,78023.41,0.0,1.0,0.0,0.0]
[1777188003401,46.17,78023.44,0.0,1.0,0.0,0.0]
[1777188003518,46.17,78023.44,0.0,1.0,0.0,0.0]
[1777188005522,46.17,78023.87,0.0,1.0,0.0,0.0]
[1777188011457,46.17,78023.63,0.0,1.0,0.0,0.0]
[1777188016573,46.17,78023.66,0.0,1.0,0.0,0.0]
[1777188016773,46.17,78023.66,0.0,1.0,0.0,0.0]
[1777188018227,46.17,78023.83,0.0,1.0,0.0,0.0]
[1777188018273,46.17,78023.83,0.0,1.0,0.0,0.0]
[1777188023542,46.17,78023.9,0.0,1.0,0.0,0.0]
[1777188028577,46.17,78023.92,0.0,1.0,0.0,0.0]
[1777188033611,46.17,78024.66,0.0,1.0,0.0,0.0]
[1777188035522,46.17,78028.2,0.0,1.0,0.0,0.0]
[1777188040661,46.17,78033.61,0.0,1.0,0.0,0.0]
[1777188045696,46.17,78033.28,0.0,1.0,0.0,0.0]
[1777188047398,46.17,78033.28,0.0,1.0,0.0,0.0]
[1777188047524,46.17,78033.28,0.0,1.0,0.0,0.0]
[1777188048915,46.17,78034.2,0.0,1.0,0.0,0.0]
[1777188049022,46.17,78034.2,0.0,1.0,0.0,0.0]
[1777188059793,46.17,78033.83,0.0,1.0,0.0,0.0]
[1777188061523,46.17,78033.64,0.0,1.0,0.0,0.0]
[1777188067332,46.17,78034.06,0.0,1.0,0.0,0.0]
[1777188067525,46.17,78034.06,0.0,1.0,0.0,0.0]
[1777188067550,46.17,78034.06,0.0,1.0,0.0,0.0]
[1777188067776,46.17,78034.06,0.0,1.0,0.0,0.0]
[1777188071519,46.17,78038.45,0.0,1.0,0.0,0.0]
[1777188078927,46.17,78038.13,0.0,1.0,0.0,0.0]
[1777188085396,46.17,78038.73,0.0,1.0,0.0,0.0]
[1777188085519,46.17,78038.85,0.0,1.0,0.0,0.0]
[1777188086670,46.17,78038.85,0.0,1.0,0.0,0.0]
[1777188086776,46.17,78038.85,0.0,1.0,0.0,0.0]
[1777188092019,46.17,78039.36,0.0,1.0,0.0,0.0]
[1777188093521,46.17,78039.71,0.0,1.0,0.0,0.0]
[1777188097098,46.17,78039.81,0.0,1.0,0.0,0.0]
[1777188097270,46.17,78039.81,0.0,1.0,0.0,0.0]
[1777188098139,46.17,78039.22,0.0,1.0,0.0,0.0]
[1777188098271,46.17,78039.22,0.0,1.0,0.0,0.0]
[1777188101520,46.17,78041.35,0.0,1.0,0.0,0.0]
[1777188106519,46.17,78043.34,0.0,1.0,0.0,0.0]
[1777188106771,46.17,78043.34,0.0,1.0,0.0,0.0]
[1777188107649,46.17,78042.78,0.0,1.0,0.0,0.0]
[1777188107776,46.17,78042.78,0.0,1.0,0.0,0.0]
[1777188113825,46.17,78043.25,0.0,1.0,0.0,0.0]
[1777188115521,46.17,78043.12,0.0,1.0,0.0,0.0]
[1777188123236,46.17,78044.05,0.0,1.0,0.0,0.0]
[1777188126071,46.17,78045.7,0.0,1.0,0.0,0.0]
[1777188126269,46.17,78045.7,0.0,1.0,0.0,0.0]
[1777188127669,46.17,78048.94,0.0,1.0,0.0,0.0]
[1777188127772,46.17,78048.94,0.0,1.0,0.0,0.0]
[1777188131519,46.17,78052.34,0.0,1.0,0.0,0.0]
[1777188137334,46.17,78054.68,0.0,1.0,0.0,0.0]
[1777188144383,46.17,78054.53,0.0,1.0,0.0,0.0]
[1777188145110,46.17,78054.53,0.0,1.0,0.0,0.0]
[1777188145269,46.17,78054.53,0.0,1.0,0.0,0.0]
[1777188146928,46.17,78051.04,0.0,1.0,0.0,0.0]
[1777188147021,46.17,78051.04,0.0,1.0,0.0,0.0]
[1777188149522,46.17,78045.87,0.0,1.0,0.0,0.0]
[1777188156483,46.17,78043.31,0.0,1.0,0.0,0.0]
[1777188156522,46.17,78043.31,0.0,1.0,0.0,0.0]
[1777188157374,46.17,78043.27,0.0,1.0,0.0,0.0]
[1777188157533,46.17,78042.66,0.0,1.0,0.0,0.0]
[1777188168638,46.17,78042.08,0.0,1.0,0.0,0.0]
[1777188171517,46.17,78042.0,0.0,1.0,0.0,0.0]
[1777188179628,46.17,78041.81,0.0,1.0,0.0,0.0]
[1777188181490,46.17,78041.81,0.0,1.0,0.0,0.0]
[1777188181522,46.17,78041.81,0.0,1.0,0.0,0.0]
[1777188183085,46.17,78042.83,0.0,1.0,0.0,0.0]
[1777188183272,46.17,78042.83,0.0,1.0,0.0,0.0]
[1777188190412,46.17,78045.06,0.0,1.0,0.0,0.0]
[1777188191524,46.17,78045.06,0.0,1.0,0.0,0.0]
[1777188196664,46.17,78044.87,0.0,1.0,0.0,0.0]
[1777188196771,46.17,78044.87,0.0,1.0,0.0,0.0]
[1777188198378,46.17,78045.15,0.0,1.0,0.0,0.0]
[1777188198521,46.17,78045.15,0.0,1.0,0.0,0.0]
[1777188203797,46.17,78047.1,0.0,1.0,0.0,0.0]
[1777188207525,46.17,78047.41,0.0,1.0,0.0,0.0]
[1777188212859,46.17,78047.52,0.0,1.0,0.0,0.0]
[1777188217611,46.17,78047.48,0.0,1.0,0.0,0.0]
[1777188217770,46.17,78047.48,0.0,1.0,0.0,0.0]
[1777188219056,46.17,78047.8,0.0,1.0,0.0,0.0]
[1777188219271,46.17,78047.8,0.0,1.0,0.0,0.0]
[1777188221519,46.17,78049.56,0.0,1.0,0.0,0.0]
[1777188225317,46.17,78051.09,0.0,1.0,0.0,0.0]
[1777188225527,46.17,78051.09,0.0,1.0,0.0,0.0]
[1777188225930,46.17,78050.56,0.0,1.0,0.0,0.0]
[1777188226020,46.17,78050.56,0.0,1.0,0.0,0.0]
[1777188231348,46.17,78047.86,0.0,1.0,0.0,0.0]
[1777188231525,46.17,78047.86,0.0,1.0,0.0,0.0]
[1777188238034,46.17,78047.28,0.0,1.0,0.0,0.0]
[1777188242351,46.17,78047.34,0.0,1.0,0.0,0.0]
[1777188242523,46.17,78047.34,0.0,1.0,0.0,0.0]
[1777188243994,46.17,78046.5,0.0,1.0,0.0,0.0]
[1777188244023,46.17,78046.5,0.0,1.0,0.0,0.0]
[1777188247520,46.17,78042.59,0.0,1.0,0.0,0.0]
[1777188254147,46.17,78040.3,0.0,1.0,0.0,0.0]
[1777188256964,46.17,78040.23,0.0,1.0,0.0,0.0]
[1777188257022,46.17,78040.23,0.0,1.0,0.0,0.0]
[1777188258356,46.17,78040.33,0.0,1.0,0.0,0.0]
[1777188258521,46.17,78040.33,0.0,1.0,0.0,0.0]
[1777188264218,46.17,78040.64,0.0,1.0,0.0,0.0]
[1777188274507,46.17,78040.61,0.0,1.0,0.0,0.0]
[1777188275526,46.17,78040.61,0.0,1.0,0.0,0.0]
[1777188281703,46.17,78041.21,0.0,1.0,0.0,0.0]
[1777188281770,46.17,78041.21,0.0,1.0,0.0,0.0]
[1777188284148,46.17,78041.29,0.0,1.0,0.0,0.0]
[1777188284275,46.17,78041.29,0.0,1.0,0.0,0.0]
[1777188289393,46.17,78041.55,0.0,1.0,0.0,0.0]
[1777188294550,46.17,78041.73,0.0,1.0,0.0,0.0]
[1777188295520,46.17,78041.53,0.0,1.0,0.0,0.0]
[1777188295964,46.17,78040.55,0.0,1.0,0.0,0.0]
[1777188296022,46.17,78040.55,0.0,1.0,0.0,0.0]
[1777188301477,46.17,78041.39,0.0,1.0,0.0,0.0]
[1777188308527,46.17,78041.39,0.0,1.0,0.0,0.0]
[1777188319653,46.17,78041.34,0.0,1.0,0.0,0.0]
[1777188319768,46.17,78041.71,0.0,1.0,0.0,0.0]
[1777188326292,46.17,78042.01,0.0,1.0,0.0,0.0]
[1777188327122,46.17,78042.01,0.0,1.0,0.0,0.0]
[1777188327270,46.17,78042.01,0.0,1.0,0.0,0.0]
[1777188327525,46.17,78042.01,0.0,1.0,0.0,0.0]
[1777188334709,46.17,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,46.17,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,46.17,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,46.17,78041.7,0.0,1.0,0.0,0.0]
[1777188351460,46.17,78041.7,0.0,1.0,0.0,0.0]
[1777188351520,46.17,78041.7,0.0,1.0,0.0,0.0]
[1777188352808,46.17,78041.06,0.0,1.0,0.0,0.0]
[1777188353020,46.17,78041.06,0.0,1.0,0.0,0.0]
[1777188362306,46.17,78041.29,0.0,1.0,0.0,0.0]
[1777188365525,46.17,78037.78,0.0,1.0,0.0,0.0]
[1777188370886,46.17,78037.78,0.0,1.0,0.0,0.0]
[1777188371019,46.17,78037.78,0.0,1.0,0.0,0.0]
[1777188373129,46.17,78037.67,0.0,1.0,0.0,0.0]
[1777188373270,46.17,78037.67,0.0,1.0,0.0,0.0]
[1777188376974,46.17,78029.76,0.0,1.0,0.0,0.0]
[1777188377021,46.17,78029.76,0.0,1.0,0.0,0.0]
[1777188377524,46.17,78029.76,0.0,1.0,0.0,0.0]
[1777188384296,46.17,78027.29,0.0,1.0,0.0,0.0]
[1777188384528,46.17,78027.29,0.0,1.0,0.0,0.0]
[1777188385224,46.17,78027.56,0.0,1.0,0.0,0.0]
[1777188385272,46.17,78027.56,0.0,1.0,0.0,0.0]
[1777188395351,46.17,78027.06,0.0,1.0,0.0,0.0]
[1777188399530,46.17,78027.15,0.0,1.0,0.0,0.0]
[1777188406209,46.17,78027.0,0.0,1.0,0.0,0.0]
[1777188407680,46.17,78027.0,0.0,1.0,0.0,0.0]
[1777188407769,46.17,78027.0,0.0,1.0,0.0,0.0]
[1777188408865,46.17,78026.48,0.0,1.0,0.0,0.0]
[1777188409018,46.17,78026.48,0.0,1.0,0.0,0.0]
[1777188411521,46.17,78024.22,0.0,1.0,0.0,0.0]
[1777188417286,46.17,78024.99,0.0,1.0,0.0,0.0]
[1777188420152,46.17,78025.16,0.0,1.0,0.0,0.0]
[1777188420267,46.17,78025.16,0.0,1.0,0.0,0.0]
[1777188421268,46.17,78026.05,0.0,1.0,0.0,0.0]
[1777188421523,46.17,78026.05,0.0,1.0,0.0,0.0]
[1777188427524,46.17,78027.07,0.0,1.0,0.0,0.0]
[1777188433398,46.17,78025.93,0.0,1.0,0.0,0.0]
[1777188438433,46.17,78026.19,0.0,1.0,0.0,0.0]
[1777188446488,46.17,78026.19,0.0,1.0,0.0,0.0]
[1777188456596,46.17,78026.25,0.0,1.0,0.0,0.0]
[1777188456775,46.17,78026.25,0.0,1.0,0.0,0.0]
[1777188457726,46.17,78026.37,0.0,1.0,0.0,0.0]
[1777188457775,46.17,78026.37,0.0,1.0,0.0,0.0]
[1777188463519,46.17,78027.37,0.0,1.0,0.0,0.0]
[1777188469649,46.17,78028.17,0.0,1.0,0.0,0.0]
[1777188470407,46.17,78028.17,0.0,1.0,0.0,0.0]
[1777188470518,46.17,78028.17,0.0,1.0,0.0,0.0]
[1777188476699,46.17,78028.28,0.0,1.0,0.0,0.0]
[1777188477595,46.17,78028.28,0.0,1.0,0.0,0.0]
[1777188477772,46.17,78028.28,0.0,1.0,0.0,0.0]
[1777188482904,46.17,78028.01,0.0,1.0,0.0,0.0]
[1777188483413,46.17,78028.01,0.0,1.0,0.0,0.0]
[1777188483522,46.17,78028.01,0.0,1.0,0.0,0.0]
[1777188491455,46.17,78028.09,0.0,1.0,0.0,0.0]
[1777188491523,46.17,78028.09,0.0,1.0,0.0,0.0]
[1777188492111,46.17,78027.77,0.0,1.0,0.0,0.0]
[1777188492271,46.17,78027.77,0.0,1.0,0.0,0.0]
[1777188492812,46.17,78028.48,0.0,1.0,0.0,0.0]
[1777188493819,46.17,78027.99,0.0,1.0,0.0,0.0]
[1777188498854,46.17,78027.99,0.0,1.0,0.0,0.0]
[1777188501522,46.17,78027.88,0.0,1.0,0.0,0.0]
[1777188512952,46.17,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,46.17,78027.72,0.0,1.0,0.0,0.0]
[1777188520219,46.17,78028.0,0.0,1.0,0.0,0.0]
[1777188520280,46.17,78028.0,0.0,1.0,0.0,0.0]
[1777188520750,46.17,78028.0,0.0,1.0,0.0,0.0]
[1777188520771,46.17,78028.0,0.0,1.0,0.0,0.0]
[1777188520851,46.17,78027.64,0.0,1.0,0.0,0.0]
[1777188525654,46.17,78027.59,0.0,1.0,0.0,0.0]
[1777188525769,46.17,78027.59,0.0,1.0,0.0,0.0]
[1777188525829,46.17,78025.86,0.0,1.0,0.0,0.0]
[1777188526043,46.17,78023.73,0.0,1.0,0.0,0.0]
[1777188527517,46.17,78023.73,0.0,1.0,0.0,0.0]
[1777188529064,46.17,78024.57,0.0,1.0,0.0,0.0]
[1777188536906,46.17,78024.34,0.0,1.0,0.0,0.0]
[1777188537022,46.17,78024.34,0.0,1.0,0.0,0.0]
[1777188537268,46.17,78024.34,0.0,1.0,0.0,0.0]
[1777188537525,46.17,78024.34,0.0,1.0,0.0,0.0]
[1777188537621,46.17,78024.18,0.0,1.0,0.0,0.0]
[1777188543162,46.17,78024.46,0.0,1.0,0.0,0.0]
[1777188545176,46.17,78024.12,0.0,1.0,0.0,0.0]
[1777188549527,46.17,78024.36,0.0,1.0,0.0,0.0]
[1777188552225,46.17,78022.11,0.0,1.0,0.0,0.0]
[1777188553232,46.17,78020.7,0.0,1.0,0.0,0.0]
[1777188559646,46.17,78020.86,0.0,1.0,0.0,0.0]
[1777188559770,46.17,78020.86,0.0,1.0,0.0,0.0]
[1777188559871,46.17,78020.95,0.0,1.0,0.0,0.0]
[1777188560281,46.17,78021.79,0.0,1.0,0.0,0.0]
[1777188561287,46.17,78020.99,0.0,1.0,0.0,0.0]
[1777188562294,46.17,78021.86,0.0,1.0,0.0,0.0]
[1777188563302,46.17,78023.18,0.0,1.0,0.0,0.0]
[1777188568601,46.17,78023.02,0.0,1.0,0.0,0.0]
[1777188568701,46.17,78023.02,0.0,1.0,0.0,0.0]
[1777188568774,46.17,78023.02,0.0,1.0,0.0,0.0]
[1777188568876,46.17,78023.02,0.0,1.0,0.0,0.0]
[1777188571358,46.17,78023.04,0.0,1.0,0.0,0.0]
[1777188576393,46.17,78023.08,0.0,1.0,0.0,0.0]
[1777188581428,46.17,78022.89,0.0,1.0,0.0,0.0]
[1777188586463,46.17,78023.27,0.0,1.0,0.0,0.0]
[1777188592505,46.17,78023.09,0.0,1.0,0.0,0.0]
[1777188593653,46.17,78023.09,0.0,1.0,0.0,0.0]
[1777188593772,46.17,78023.09,0.0,1.0,0.0,0.0]
[1777188593873,46.17,78023.09,0.0,1.0,0.0,0.0]
[1777188594520,46.17,78021.93,0.0,1.0,0.0,0.0]
[1777188595527,46.17,78022.22,0.0,1.0,0.0,0.0]
[1777188597521,46.17,78022.22,0.0,1.0,0.0,0.0]
[1777188601569,46.17,78022.63,0.0,1.0,0.0,0.0]
[1777188606604,46.17,78022.62,0.0,0.99778,0.0,0.0]
[1777188609111,46.17,78022.62,0.0,0.99778,0.0,0.0]
[1777188609274,46.17,78022.62,0.0,0.99778,0.0,0.0]
[1777188609520,46.17,78022.62,0.0,0.99778,0.0,0.0]
[1777188609625,46.17,78022.66,0.0,0.99556,0.0,0.0]
[1777188613524,46.17,78022.66,0.0,0.99556,0.0,0.0]
[1777188613653,46.17,78025.03,0.0,0.99333,0.0,0.0]
[1777188617528,46.17,78025.03,0.0,0.99333,0.0,0.0]
[1777188617681,46.17,78022.36,0.0,0.99111,0.0,0.0]
[1777188621536,46.17,78022.36,0.0,0.99111,0.0,0.0]
[1777188621621,46.17,78020.15,0.0,0.98889,0.0,0.0]
[1777188623732,46.17,78020.15,0.0,0.98889,0.0,0.0]
[1777188624169,46.17,78020.15,0.0,0.98889,0.0,0.0]
[1777188624729,46.17,78020.15,0.0,0.98889,0.0,0.0]
[1777188628629,46.17,78015.38,0.0,0.98667,0.0,0.0]
[1777188633793,46.17,78013.55,0.0,0.98222,0.0,0.0]
[1777188638828,46.17,78008.9,0.0,0.98,0.0,0.0]
[1777188643863,46.17,78008.0,0.0,0.97778,0.0,0.0]
[1777188648897,46.17,78011.15,0.0,0.97333,0.0,0.0]
[1777188654133,46.17,78010.96,0.0,0.97111,0.0,0.0]
[1777188659975,46.17,78010.86,0.0,0.96889,0.0,0.0]
[1777188666017,46.17,78009.3,0.0,0.96444,0.0,0.0]
[1777188671052,46.17,78009.13,0.0,0.96222,0.0,0.0]
[1777188676156,46.17,78009.37,0.0,0.95778,0.0,0.0]
[1777188681161,46.17,78009.4,0.0,0.95556,0.0,0.0]
[1777188687164,46.17,78009.4,0.0,0.95333,0.0,0.0]
[1777188692199,46.17,78008.61,0.0,0.94889,0.0,0.0]
[1777188697234,46.17,78005.47,0.0,0.94667,0.0,0.0]
[1777188702270,46.17,78005.46,0.0,0.94444,0.0,0.0]
[1777188707305,46.17,78005.14,0.0,0.94222,0.0,0.0]
[1777188712339,46.17,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,46.17,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,46.17,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,46.17,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,46.17,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,46.17,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,46.17,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,46.17,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,46.17,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,46.17,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,46.17,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,46.17,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,46.17,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,46.17,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,46.17,77994.91,0.0,0.9,0.0,0.0]
[1777188788266,46.17,77995.07,0.0,0.89556,0.0,0.0]
[1777188793910,46.17,77994.95,0.0,0.89333,0.0,0.0]
[1777188799275,46.17,77994.99,0.0,0.89111,0.0,0.0]
[1777188804280,46.17,77995.02,0.0,0.88667,0.0,0.0]
[1777188810283,46.17,77995.17,0.0,0.88444,0.0,0.0]
[1777188816224,46.17,77994.8,0.0,0.88,0.0,0.0]
[1777188822106,46.17,77994.78,0.0,0.87778,0.0,0.0]
[1777188828151,46.17,77994.71,0.0,0.87556,0.0,0.0]
[1777188833187,46.17,77999.46,0.0,0.87111,0.0,0.0]
[1777188838315,46.17,77999.27,0.0,0.86889,0.0,0.0]
[1777188843319,46.17,77998.52,0.0,0.86667,0.0,0.0]
[1777188849300,46.17,77997.04,0.0,0.86222,0.0,0.0]
[1777188854335,46.17,77997.66,0.0,0.86,0.0,0.0]
[1777188859370,46.17,77999.3,0.0,0.85778,0.0,0.0]
[1777188865341,46.17,77999.21,0.0,0.85333,0.0,0.0]
[1777188870446,46.17,77999.21,0.0,0.85111,0.0,0.0]
[1777188875482,46.17,77999.17,0.0,0.84889,0.0,0.0]
[1777188880517,46.17,77999.1,0.0,0.84444,0.0,0.0]
[1777188886363,46.17,77998.96,0.0,0.84222,0.0,0.0]
[1777188891594,46.17,77998.98,0.0,0.84,0.0,0.0]
[1777188897635,46.17,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,46.17,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,46.17,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,46.17,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,46.17,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,46.17,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,46.17,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,46.17,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,46.17,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,46.17,77994.51,0.0,0.80889,0.0,0.0]
[1777188950008,46.17,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,46.17,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,46.17,77994.4,0.0,0.8,0.0,0.0]
[1777188966445,46.17,77994.43,0.0,0.79778,0.0,0.0]
[1777188973166,46.17,77994.53,0.0,0.79333,0.0,0.0]
[1777188978201,46.17,77994.47,0.0,0.79111,0.0,0.0]
[1777188983235,46.17,77997.97,0.0,0.78889,0.0,0.0]
[1777188989279,46.17,77997.59,0.0,0.78444,0.0,0.0]
[1777188994472,46.17,77997.66,0.0,0.78222,0.0,0.0]
[1777189000355,46.17,77997.58,0.0,0.78,0.0,0.0]
[1777189005390,46.17,77997.42,0.0,0.77556,0.0,0.0]
[1777189010427,46.17,77997.41,0.0,0.77333,0.0,0.0]
[1777189015494,46.17,77997.26,0.0,0.77111,0.0,0.0]
[1777189021504,46.17,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,46.17,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,46.17,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,46.17,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,46.17,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,46.17,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,46.17,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,46.17,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,46.17,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,46.17,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,46.17,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,46.17,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,46.17,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,46.17,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,46.17,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,46.17,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,46.17,77996.81,0.0,0.72,0.0,0.0]
[1777189110121,46.17,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,46.17,77996.75,0.0,0.71556,0.0,0.0]
[1777189120601,46.17,77996.74,0.0,0.71111,0.0,0.0]
[1777189127240,46.17,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,46.17,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,46.17,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,46.17,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,46.17,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,46.17,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,46.17,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,46.17,77996.29,0.0,0.68889,0.0,0.0]
[1777189167600,46.17,77996.29,0.0,0.68667,0.0,0.0]
[1777189173562,46.17,77996.41,0.0,0.68222,0.0,0.0]
[1777189178658,46.17,77996.67,0.0,0.68,0.0,0.0]
[1777189184641,46.17,77996.4,0.0,0.67556,0.0,0.0]
[1777189189668,46.17,77996.46,0.0,0.67333,0.0,0.0]
[1777189194711,46.17,77996.54,0.0,0.67111,0.0,0.0]
[1777189199746,46.17,77996.06,0.0,0.66889,0.0,0.0]
[1777189205788,46.17,77996.0,0.0,0.66444,0.0,0.0]
[1777189210823,46.17,77995.96,0.0,0.66222,0.0,0.0]
[1777189215858,46.17,77995.9,0.0,0.66,0.0,0.0]
[1777189221900,46.17,77995.99,0.0,0.65556,0.0,0.0]
[1777189226935,46.17,77995.94,0.0,0.65333,0.0,0.0]
[1777189232977,46.17,77996.4,0.0,0.64889,0.0,0.0]
[1777189238720,46.17,77996.42,0.0,0.64667,0.0,0.0]
[1777189243724,46.17,77996.42,0.0,0.64444,0.0,0.0]
[1777189249089,46.17,77996.44,0.0,0.64,0.0,0.0]
[1777189254123,46.17,77996.42,0.0,0.63778,0.0,0.0]
[1777189259738,46.17,77996.42,0.0,0.63556,0.0,0.0]
[1777189264744,46.17,77996.43,0.0,0.63111,0.0,0.0]
[1777189269748,46.17,77996.42,0.0,0.62889,0.0,0.0]
[1777189275271,46.17,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,46.17,77996.66,0.0,0.62222,0.0,0.0]
[1777189286348,46.17,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,46.17,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,46.17,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,46.17,77999.84,0.0,0.61111,0.0,0.0]
[1777189307494,46.17,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,46.17,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,46.17,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,46.17,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,46.17,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,46.17,78000.57,0.0,0.59333,0.0,0.0]
[1777189339819,46.17,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,46.17,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,46.17,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,46.17,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,46.17,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,46.17,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,46.17,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,46.17,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,46.17,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,46.17,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,46.17,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,46.17,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,46.17,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,46.17,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,46.17,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,46.17,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,46.17,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,46.17,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,46.17,78002.0,0.0,0.53778,0.0,0.0]
[1777189441945,46.17,78002.0,0.0,0.53333,0.0,0.0]
[1777189447952,46.17,78002.0,0.0,0.53111,0.0,0.0]
[1777189452956,46.17,78002.0,0.0,0.52667,0.0,0.0]
[1777189457962,46.17,78002.0,0.0,0.52444,0.0,0.0]
[1777189462966,46.17,78002.0,0.0,0.52222,0.0,0.0]
[1777189467972,46.17,78002.0,0.0,0.52,0.0,0.0]
[1777189472975,46.17,78002.0,0.0,0.51556,0.0,0.0]
[1777189477980,46.17,78002.0,0.0,0.51333,0.0,0.0]
[1777189483741,46.17,78001.9,0.0,0.51111,0.0,0.0]
[1777189488776,46.17,78000.67,0.0,0.50889,0.0,0.0]
[1777189493997,46.17,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,46.17,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,46.17,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,46.17,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,46.17,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,46.17,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,46.17,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,46.17,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,46.17,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,46.17,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,46.17,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,46.17,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,46.17,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,46.17,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,46.17,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,46.17,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,46.17,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,46.17,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,46.17,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,46.17,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,46.17,78002.52,0.0,0.44667,0.0,0.0]
[1777189604113,46.17,78002.53,0.0,0.44444,0.0,0.0]
[1777189609115,46.17,78002.37,0.0,0.44,0.0,0.0]
[1777189614120,46.17,78002.37,0.0,0.43778,0.0,0.0]
[1777189619125,46.17,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,46.17,78002.31,0.0,0.43111,0.0,0.0]
[1777189630136,46.17,78002.26,0.0,0.42889,0.0,0.0]
[1777189636142,46.17,78002.26,0.0,0.42444,0.0,0.0]
[1777189641147,46.17,78002.26,0.0,0.42222,0.0,0.0]
[1777189646152,46.17,78002.26,0.0,0.42,0.0,0.0]
[1777189651915,46.17,78002.26,0.0,0.41778,0.0,0.0]
[1777189657163,46.17,78001.98,0.0,0.41333,0.0,0.0]
[1777189663169,46.17,78001.98,0.0,0.41111,0.0,0.0]
[1777189668174,46.17,78001.98,0.0,0.40667,0.0,0.0]
[1777189673180,46.17,78001.98,0.0,0.40444,0.0,0.0]
[1777189678184,46.17,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,46.17,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,46.17,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,46.17,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,46.17,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,46.17,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,46.17,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,46.17,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,46.17,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,46.17,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,46.17,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,46.17,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,46.17,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,46.17,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,46.17,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,46.17,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,46.17,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,46.17,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,46.17,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,46.17,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,46.17,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,46.17,78001.13,0.0,0.34222,0.0,0.0]
[1777189793301,46.17,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,46.17,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,46.17,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,46.17,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,46.17,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,46.17,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,46.17,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,46.17,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,46.17,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,46.17,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,46.17,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,46.17,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,46.17,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,46.17,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,46.17,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,46.17,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,46.17,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,46.17,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,46.17,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,46.17,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,46.17,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,46.17,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,46.17,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,46.17,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,46.17,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,46.17,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,46.17,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,46.17,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,46.17,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,46.17,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,46.17,78025.69,0.0,0.25778,0.0,0.0]
[1777189944451,46.17,78024.6,0.0,0.25333,0.0,0.0]
[1777189949455,46.17,78024.6,0.0,0.25111,0.0,0.0]
[1777189954460,46.17,78024.82,0.0,0.24889,0.0,0.0]
[1777189961079,46.17,78024.6,0.0,0.24444,0.0,0.0]
[1777189966471,46.17,78024.59,0.0,0.24222,0.0,0.0]
[1777189972158,46.17,78024.65,0.0,0.24,0.0,0.0]
[1777189977483,46.17,78024.96,0.0,0.23556,0.0,0.0]
[1777189983237,46.17,78024.97,0.0,0.23333,0.0,0.0]
[1777189988271,46.17,78025.93,0.0,0.23111,0.0,0.0]
[1777189994313,46.17,78025.22,0.0,0.22667,0.0,0.0]
[1777189999510,46.17,78025.18,0.0,0.22444,0.0,0.0]
[1777190005390,46.17,78025.21,0.0,0.22,0.0,0.0]
[1777190009420,46.17,78024.6,0.0,0.21778,0.0,0.0]
[1777190014525,46.17,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,46.17,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,46.17,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,46.17,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,46.17,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,46.17,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,46.17,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,46.17,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,46.17,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,46.17,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,46.17,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,46.17,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,46.17,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,46.17,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,46.17,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,46.17,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,46.17,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,46.17,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,46.17,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,46.17,78025.41,0.0,0.16,0.0,0.0]
[1777190119186,46.17,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,46.17,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,46.17,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,46.17,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,46.17,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,46.17,78027.5,0.0,0.14222,0.0,0.0]
[1777190150403,46.17,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,46.17,78027.53,0.0,0.13556,0.0,0.0]
[1777190162487,46.17,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,46.17,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,46.17,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,46.17,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,46.17,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,46.17,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,46.17,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,46.17,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,46.17,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,46.17,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,46.17,78031.13,0.0,0.10222,0.0,0.0]
[1777190221917,46.17,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,46.17,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,46.17,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,46.17,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,46.17,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,46.17,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,46.17,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,46.17,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,46.17,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,46.17,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,46.17,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,46.17,78030.35,0.0,0.06889,0.0,0.0]
[1777190282338,46.17,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,46.17,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,46.17,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,46.17,78030.77,0.0,0.05778,0.0,0.0]
[1777190302477,46.17,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,46.17,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,46.17,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,46.17,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,46.17,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,46.17,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,46.17,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,46.17,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,46.17,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,46.17,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,46.17,78030.11,0.0,0.02667,0.0,0.0]
[1777190359947,46.17,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,46.17,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,46.17,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,46.17,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190400600,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,46.17,78030.18,0.0,0.0,0.0,0.0]